{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187894,"rows_kept":187894,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,136.83,76727.62,0.0,0.69693,3e-05,28.05561]
[1779609624180,136.83,76735.71,0.0,0.69719,3e-05,28.04792]
[1779609629215,136.83,76736.29,0.0,0.69721,3e-05,28.04736]
[1779609634250,136.83,76736.39,0.0,0.69722,3e-05,28.04436]
[1779609641299,136.83,76736.73,0.0,0.69723,3e-05,28.04404]
[1779609648348,45.0,76736.59,0.0,0.91561,4e-05,12.43173]
[1779609652376,44.88,76737.78,0.0,0.91619,4e-05,12.36789]
[1779609653383,44.86,76720.945,0.0,0.91559,4e-05,12.43111]
[1779609656404,44.78,76711.63,0.0,0.91556,4e-05,12.43389]
[1779609661439,44.66,76710.235,0.0,0.91605,4e-05,12.37879]
[1779609666449,44.55,76708.37,0.0,0.91647,4e-05,12.33175]
[1779609671454,44.45,76708.27,0.0,0.91692,4e-05,12.28194]
[1779609676459,44.36,76707.895,0.0,0.91731,4e-05,12.23822]
[1779609681464,44.28,76707.36,0.0,0.91766,4e-05,12.19961]
[1779609686469,44.17,76705.865,0.0,0.9181,4e-05,12.14964]
[1779609691474,44.03,76704.51,0.0,0.91869,4e-05,12.08236]
[1779609697480,43.78,76705.6,0.0,0.91991,4e-05,11.94557]
[1779609702485,43.61,76708.315,0.0,0.9208,4e-05,11.84566]
[1779609707490,43.48,76710.01,0.0,0.9215,4e-05,11.7666]
[1779609712495,43.37,76711.75,0.0,0.92208,4e-05,11.70092]
[1779609717500,43.28,76713.255,0.0,0.92255,4e-05,11.64733]
[1779609722505,43.21,76719.32,0.0,0.92312,4e-05,11.58301]
[1779609727510,43.15,76720.355,0.0,0.92342,4e-05,11.5491]
[1779609732515,43.11,76721.335,0.0,0.92366,4e-05,11.52096]
[1779609737520,43.07,76720.12,0.0,0.92378,4e-05,11.50743]
[1779609742525,43.04,76717.385,0.0,0.92381,4e-05,11.50352]
[1779609747530,43.02,76715.555,0.0,0.92386,4e-05,11.49766]
[1779609752535,43.05,76714.125,0.0,0.92365,4e-05,11.5209]
[1779609757540,43.1,76713.925,0.0,0.92342,4e-05,11.54717]
[1779609762545,43.14,76712.125,0.0,0.92314,4e-05,11.57848]
[1779609767550,43.18,76709.935,0.0,0.92287,4e-05,11.60945]
[1779609775234,43.24,76709.88,0.0,0.92261,4e-05,11.63914]
[1779609780269,43.27,76709.04,0.0,0.92243,4e-05,11.65922]
[1779609785568,43.3,76709.465,0.0,0.92232,4e-05,11.67192]
[1779609791346,43.33,76709.68,0.0,0.92219,4e-05,11.68669]
[1779609796381,43.35,76714.22,0.0,0.92228,4e-05,11.67754]
[1779609798395,43.36,76720.27,0.0,0.92249,4e-05,11.65406]
[1779609803430,43.38,76724.64,0.0,0.92258,4e-05,11.64425]
[1779609808591,43.4,76724.52,0.0,0.9225,4e-05,11.65418]
[1779609813596,43.41,76724.465,0.0,0.92244,4e-05,11.6599]
[1779609818601,43.43,76724.3,0.0,0.92236,4e-05,11.66827]
[1779609823606,43.44,76724.355,0.0,0.92231,4e-05,11.67487]
[1779609828606,43.45,76724.425,0.0,0.92226,4e-05,11.68072]
[1779609833634,43.46,76724.45,0.0,0.92221,4e-05,11.68616]
[1779609838639,43.47,76724.86,0.0,0.92218,4e-05,11.68927]
[1779609843644,43.48,76724.38,0.0,0.92212,4e-05,11.69596]
[1779609848649,43.45,76723.4,0.0,0.92222,4e-05,11.68484]
[1779609853654,43.29,76723.01,0.0,0.92294,4e-05,11.60247]
[1779609859660,43.14,76723.64,0.0,0.92367,4e-05,11.51821]
[1779609865666,43.02,76723.845,0.0,0.92424,4e-05,11.45324]
[1779609869670,42.95,76715.265,0.0,0.92421,4e-05,11.45588]
[1779609874675,42.87,76714.35,0.0,0.92453,4e-05,11.41793]
[1779609879680,42.81,76714.07,0.0,0.92479,4e-05,11.38694]
[1779609885686,42.75,76714.525,0.0,0.92508,4e-05,11.35385]
[1779609890691,42.71,76713.805,0.0,0.92523,4e-05,11.33616]
[1779609895696,42.68,76714.315,0.0,0.9254,4e-05,11.3167]
[1779609900701,42.65,76708.95,0.0,0.92531,4e-05,11.32671]
[1779609905706,42.63,76710.37,0.0,0.92548,4e-05,11.307]
[1779609910711,42.61,76711.405,0.0,0.92561,4e-05,11.292]
[1779609915716,42.6,76711.275,0.0,0.92568,4e-05,11.28419]
[1779609920721,42.58,76710.985,0.0,0.92573,4e-05,11.27853]
[1779609925726,42.57,76712.835,0.0,0.92585,4e-05,11.26454]
[1779609930733,42.56,76713.13,0.0,0.9259,4e-05,11.25885]
[1779609935738,42.56,76711.575,0.0,0.92589,4e-05,11.25918]
[1779609941744,42.54,76710.365,0.0,0.92593,4e-05,11.25419]
[1779609950462,42.48,76710.575,0.0,0.92618,4e-05,11.22491]
[1779609955497,42.46,76709.415,0.0,0.92624,4e-05,11.21791]
[1779609960533,42.44,76709.525,0.0,0.92633,4e-05,11.20729]
[1779609965768,42.43,76708.645,0.0,0.92637,4e-05,11.20284]
[1779609971774,42.41,76708.56,0.0,0.92644,4e-05,11.19486]
[1779609977652,42.4,76709.58,0.0,0.92653,4e-05,11.18372]
[1779609981679,42.39,76711.445,0.0,0.92665,4e-05,11.16996]
[1779609982687,42.38,76681.165,0.0,0.92544,4e-05,11.30652]
[1779609983694,42.38,76666.11,0.0,0.92484,4e-05,11.37338]
[1779609985708,42.37,76674.455,0.0,0.92524,4e-05,11.32878]
[1779609990743,42.34,76678.915,0.0,0.92552,4e-05,11.29625]
[1779609993764,42.34,76687.175,0.0,0.92592,4e-05,11.25071]
[1779609998799,42.32,76689.03,0.0,0.92605,4e-05,11.23547]
[1779609999802,42.32,76661.57,0.0,0.92491,4e-05,11.36384]
[1779610004807,42.33,76656.955,0.0,0.92471,4e-05,11.38639]
[1779610009812,42.33,76658.26,0.0,0.92476,4e-05,11.38095]
[1779610014818,42.33,76659.335,0.0,0.92479,4e-05,11.37693]
[1779610019823,42.33,76659.34,0.0,0.92479,4e-05,11.37767]
[1779610024828,42.33,76658.89,0.0,0.92476,4e-05,11.38019]
[1779610029833,42.33,76657.385,0.0,0.9247,4e-05,11.38701]
[1779610034838,42.33,76657.13,0.0,0.9247,4e-05,11.38762]
[1779610039844,42.33,76657.255,0.0,0.92471,4e-05,11.38665]
[1779610044849,42.33,76657.21,0.0,0.92471,4e-05,11.38637]
[1779610049854,42.33,76657.035,0.0,0.92471,4e-05,11.38669]
[1779610054859,42.33,76657.03,0.0,0.92473,4e-05,11.38324]
[1779610059864,42.33,76654.21,0.0,0.92462,4e-05,11.39564]
[1779610064868,42.32,76654.44,0.0,0.92464,4e-05,11.39315]
[1779610069873,42.32,76655.11,0.0,0.92468,4e-05,11.38888]
[1779610074878,42.32,76656.62,0.0,0.92475,4e-05,11.38083]
[1779610079883,42.32,76656.865,0.0,0.92476,4e-05,11.37924]
[1779610084888,42.32,76656.965,0.0,0.92477,4e-05,11.3782]
[1779610089893,42.32,76664.96,0.0,0.92509,4e-05,11.34222]
[1779610094899,42.33,76676.835,0.0,0.92556,4e-05,11.29017]
[1779610099904,42.34,76679.12,0.0,0.92561,4e-05,11.28481]
[1779610105544,42.35,76682.395,0.0,0.92569,4e-05,11.27578]
[1779610110915,42.36,76686.95,0.0,0.92583,4e-05,11.25981]
[1779610115920,42.37,76687.33,0.0,0.92582,4e-05,11.2598]
[1779610120925,42.37,76687.315,0.0,0.92579,4e-05,11.26378]
[1779610125930,42.38,76687.74,0.0,0.92578,4e-05,11.26491]
[1779610130935,42.38,76688.125,0.0,0.92577,4e-05,11.2657]
[1779610135940,42.39,76688.175,0.0,0.92576,4e-05,11.26753]
[1779610140945,42.39,76688.49,0.0,0.92576,4e-05,11.26768]
[1779610146831,42.39,76691.865,0.0,0.92588,4e-05,11.25406]
[1779610151956,42.4,76691.375,0.0,0.92585,4e-05,11.25796]
[1779610157962,42.4,76690.385,0.0,0.92579,4e-05,11.26379]
[1779610162967,42.4,76690.355,0.0,0.92579,4e-05,11.26453]
[1779610168973,42.4,76690.34,0.0,0.92578,4e-05,11.26503]
[1779610173978,42.4,76690.31,0.0,0.9258,4e-05,11.26245]
[1779610178983,42.4,76688.695,0.0,0.92573,4e-05,11.26968]
[1779610185990,42.4,76688.61,0.0,0.92573,4e-05,11.26951]
[1779610190995,42.4,76687.03,0.0,0.92568,4e-05,11.27604]
[1779610196000,42.4,76685.8,0.0,0.92563,4e-05,11.28057]
[1779610201010,42.39,76685.9,0.0,0.92565,4e-05,11.27891]
[1779610206018,42.39,76686.275,0.0,0.92567,4e-05,11.27611]
[1779610212035,42.39,76686.415,0.0,0.92569,4e-05,11.27443]
[1779610217040,42.39,76685.755,0.0,0.92567,4e-05,11.27672]
[1779610222051,42.39,76686.47,0.0,0.9257,4e-05,11.27265]
[1779610227056,42.36,76687.04,0.0,0.92586,4e-05,11.25435]
[1779610232061,42.33,76686.99,0.0,0.92599,4e-05,11.2388]
[1779610237066,42.32,76688.47,0.0,0.92614,4e-05,11.22169]
[1779610242071,42.3,76688.345,0.0,0.9262,4e-05,11.21396]
[1779610247076,42.29,76688.64,0.0,0.92627,4e-05,11.20586]
[1779610252081,42.28,76690.0,0.0,0.92638,4e-05,11.1942]
[1779610257086,42.27,76687.945,0.0,0.92633,4e-05,11.19921]
[1779610262091,42.26,76687.6,0.0,0.92635,4e-05,11.19688]
[1779610265093,42.26,76677.105,0.0,0.92595,4e-05,11.24229]
[1779610270098,42.25,76680.985,0.0,0.92615,4e-05,11.21888]
[1779610275103,42.24,76680.135,0.0,0.92615,4e-05,11.21859]
[1779610280108,42.23,76677.65,0.0,0.92609,4e-05,11.22609]
[1779610286114,42.22,76677.49,0.0,0.92612,4e-05,11.22252]
[1779610291119,42.22,76677.38,0.0,0.92615,4e-05,11.21706]
[1779610296125,42.21,76676.705,0.0,0.92615,4e-05,11.21765]
[1779610301916,42.21,76675.65,0.0,0.92613,4e-05,11.21957]
[1779610306952,42.23,76676.585,0.0,0.92607,4e-05,11.2265]
[1779610312141,42.26,76677.19,0.0,0.92595,4e-05,11.2409]
[1779610318029,42.29,76676.705,0.0,0.92578,4e-05,11.25989]
[1779610323064,42.31,76676.84,0.0,0.9257,4e-05,11.27024]
[1779610328157,42.33,76675.8,0.0,0.92558,4e-05,11.28364]
[1779610333162,42.34,76675.655,0.0,0.92551,4e-05,11.2912]
[1779610338167,42.35,76674.695,0.0,0.92543,4e-05,11.3009]
[1779610343172,42.36,76674.055,0.0,0.92537,4e-05,11.30791]
[1779610348177,42.36,76674.66,0.0,0.92536,4e-05,11.30827]
[1779610353182,42.37,76673.98,0.0,0.92533,4e-05,11.31096]
[1779610358187,42.37,76675.865,0.0,0.92539,4e-05,11.30471]
[1779610363191,42.38,76676.88,0.0,0.92541,4e-05,11.30202]
[1779610368196,42.38,76678.09,0.0,0.92545,4e-05,11.29835]
[1779610373201,42.38,76677.705,0.0,0.92542,4e-05,11.30173]
[1779610378206,42.38,76676.775,0.0,0.92537,4e-05,11.30681]
[1779610383211,42.38,76676.925,0.0,0.92538,4e-05,11.30617]
[1779610388216,42.38,76676.36,0.0,0.92536,4e-05,11.30845]
[1779610393221,42.38,76677.88,0.0,0.92542,4e-05,11.30114]
[1779610400228,42.38,76678.67,0.0,0.92546,4e-05,11.29722]
[1779610405233,42.38,76678.99,0.0,0.92547,4e-05,11.29576]
[1779610410238,42.38,76676.96,0.0,0.92539,4e-05,11.30492]
[1779610415243,42.38,76677.755,0.0,0.92544,4e-05,11.29763]
[1779610420248,42.38,76675.765,0.0,0.92536,4e-05,11.30651]
[1779610425253,42.38,76675.31,0.0,0.92535,4e-05,11.30782]
[1779610430258,42.38,76673.34,0.0,0.92528,4e-05,11.31566]
[1779610435263,42.37,76672.26,0.0,0.92525,4e-05,11.31924]
[1779610441897,42.37,76672.435,0.0,0.92527,4e-05,11.31663]
[1779610447275,42.37,76668.2,0.0,0.92512,4e-05,11.334]
[1779610452280,42.36,76667.93,0.0,0.92512,4e-05,11.33308]
[1779610458285,42.36,76668.065,0.0,0.92515,4e-05,11.33026]
[1779610464291,42.35,76670.005,0.0,0.92524,4e-05,11.31996]
[1779610470297,42.35,76670.85,0.0,0.92528,4e-05,11.31537]
[1779610476137,42.35,76670.705,0.0,0.92529,4e-05,11.31288]
[1779610481172,42.35,76672.485,0.0,0.92536,4e-05,11.30491]
[1779610486207,42.36,76674.745,0.0,0.92545,4e-05,11.29519]
[1779610491242,42.36,76675.125,0.0,0.92546,4e-05,11.29423]
[1779610496329,42.36,76675.065,0.0,0.92545,4e-05,11.29507]
[1779610502319,42.36,76676.315,0.0,0.9255,4e-05,11.29014]
[1779610507340,42.36,76676.23,0.0,0.92549,4e-05,11.29134]
[1779610512345,42.4,76675.41,0.0,0.92528,4e-05,11.31469]
[1779610517352,42.4,76674.715,0.0,0.92525,4e-05,11.31874]
[1779610524359,42.42,76674.42,0.0,0.92512,4e-05,11.334]
[1779610529364,42.46,76674.17,0.0,0.92496,4e-05,11.352]
[1779610535370,42.51,76673.965,0.0,0.9247,4e-05,11.38101]
[1779610540375,42.56,76673.955,0.0,0.92447,4e-05,11.40729]
[1779610545380,42.6,76673.72,0.0,0.92428,4e-05,11.4297]
[1779610551387,42.64,76673.68,0.0,0.9241,4e-05,11.45018]
[1779610558394,42.58,76673.63,0.0,0.92436,4e-05,11.41943]
[1779610563399,42.55,76678.51,0.0,0.92473,4e-05,11.37855]
[1779610568404,42.55,76682.33,0.0,0.92486,4e-05,11.36374]
[1779610573409,42.6,76682.9,0.0,0.92469,4e-05,11.38314]
[1779610578414,42.63,76684.185,0.0,0.92457,4e-05,11.39792]
[1779610584420,42.65,76684.92,0.0,0.92451,4e-05,11.40465]
[1779610589425,42.67,76688.185,0.0,0.92457,4e-05,11.39744]
[1779610590426,42.67,76696.94,0.0,0.92494,4e-05,11.35678]
[1779610595431,42.65,76699.45,0.0,0.92516,4e-05,11.33059]
[1779610600436,42.62,76699.635,0.0,0.92531,4e-05,11.31333]
[1779610605441,42.62,76694.7,0.0,0.92507,4e-05,11.34062]
[1779610611080,42.63,76692.405,0.0,0.92494,4e-05,11.35449]
[1779610616452,42.63,76692.385,0.0,0.92493,4e-05,11.35631]
[1779610621457,42.64,76692.305,0.0,0.92491,4e-05,11.35815]
[1779610627463,42.64,76691.245,0.0,0.92486,4e-05,11.36421]
[1779610629692,42.64,76690.555,0.0,0.92483,4e-05,11.36757]
[1779610629697,42.64,76690.555,0.0,0.92483,4e-05,11.36757]
[1779610630466,42.64,76690.465,0.0,0.92482,4e-05,11.36803]
[1779610635471,42.6,76689.845,0.0,0.92496,4e-05,11.35188]
[1779610641290,42.6,76689.07,0.0,0.92496,4e-05,11.35239]
[1779610646325,42.6,76689.225,0.0,0.92493,4e-05,11.35534]
[1779610651486,42.61,76692.125,0.0,0.92504,4e-05,11.34267]
[1779610657402,42.62,76691.725,0.0,0.92499,4e-05,11.34843]
[1779610664452,42.62,76691.575,0.0,0.92495,4e-05,11.35245]
[1779610669504,42.63,76691.44,0.0,0.92493,4e-05,11.35485]
[1779610674509,42.63,76691.57,0.0,0.92492,4e-05,11.3557]
[1779610679514,42.63,76692.045,0.0,0.92493,4e-05,11.35485]
[1779610684519,42.63,76691.96,0.0,0.92492,4e-05,11.35628]
[1779610688523,42.64,76697.335,0.0,0.92513,4e-05,11.33269]
[1779610693528,42.64,76696.51,0.0,0.92508,4e-05,11.33868]
[1779610698533,42.64,76694.805,0.0,0.92499,4e-05,11.34806]
[1779610704538,42.65,76694.79,0.0,0.92498,4e-05,11.34929]
[1779610709543,42.65,76694.9,0.0,0.92498,4e-05,11.3496]
[1779610716550,42.63,76694.705,0.0,0.92505,4e-05,11.34051]
[1779610721555,42.6,76694.845,0.0,0.9252,4e-05,11.32293]
[1779610726560,42.55,76693.885,0.0,0.92539,4e-05,11.30102]
[1779610731565,42.5,76693.12,0.0,0.92562,4e-05,11.27498]
[1779610736570,42.47,76693.42,0.0,0.92576,4e-05,11.25789]
[1779610741575,42.46,76686.855,0.0,0.92554,4e-05,11.28233]
[1779610746580,42.42,76687.005,0.0,0.92574,4e-05,11.25931]
[1779610751585,42.38,76687.575,0.0,0.92592,4e-05,11.23852]
[1779610757591,42.35,76688.12,0.0,0.9261,4e-05,11.21862]
[1779610762596,42.35,76693.18,0.0,0.92632,4e-05,11.19391]
[1779610764515,42.35,76692.93,0.0,0.92628,4e-05,11.19799]
[1779610764598,42.36,76692.955,0.0,0.92626,4e-05,11.20069]
[1779610769603,42.38,76693.01,0.0,0.92615,4e-05,11.21295]
[1779610775609,42.4,76692.29,0.0,0.92604,4e-05,11.2253]
[1779610781279,42.42,76692.195,0.0,0.92595,4e-05,11.23542]
[1779610783292,42.43,76698.08,0.0,0.92616,4e-05,11.21169]
[1779610788624,42.44,76700.225,0.0,0.92618,4e-05,11.20993]
[1779610794370,42.46,76703.745,0.0,0.92625,4e-05,11.2026]
[1779610799634,42.47,76704.755,0.0,0.92623,4e-05,11.2046]
[1779610802199,42.48,76704.755,0.0,0.92621,4e-05,11.20695]
[1779610802426,42.48,76704.755,0.0,0.9262,4e-05,11.20819]
[1779610807642,42.49,76707.13,0.0,0.92625,4e-05,11.20277]
[1779610811492,42.5,76712.69,0.0,0.92644,4e-05,11.18176]
[1779610816527,42.51,76712.865,0.0,0.9264,4e-05,11.18607]
[1779610821562,42.52,76716.055,0.0,0.92648,4e-05,11.17724]
[1779610826597,42.53,76717.25,0.0,0.92648,4e-05,11.17703]
[1779610832639,42.54,76716.595,0.0,0.92643,4e-05,11.18204]
[1779610837672,42.55,76720.56,0.0,0.92655,4e-05,11.16827]
[1779610842677,42.56,76723.145,0.0,0.92662,4e-05,11.16078]
[1779610847682,42.56,76722.29,0.0,0.92655,4e-05,11.16857]
[1779610852687,42.57,76721.305,0.0,0.92649,4e-05,11.17613]
[1779610857692,42.57,76721.115,0.0,0.92646,4e-05,11.17927]
[1779610862697,42.58,76721.245,0.0,0.92645,4e-05,11.18035]
[1779610867702,42.57,76727.485,0.0,0.92674,4e-05,11.14772]
[1779610872707,42.54,76728.155,0.0,0.92688,4e-05,11.1315]
[1779610877712,42.51,76730.145,0.0,0.92711,4e-05,11.10477]
[1779610882405,42.48,76732.275,0.0,0.92733,4e-05,11.07994]
[1779610887722,42.45,76733.32,0.0,0.92752,4e-05,11.05731]
[1779610888723,42.45,76740.2,0.0,0.92782,4e-05,11.02367]
[1779610894729,42.43,76742.57,0.0,0.92801,4e-05,11.00014]
[1779610899734,42.42,76742.755,0.0,0.92807,4e-05,10.99309]
[1779610905740,42.4,76740.32,0.0,0.92803,4e-05,10.99749]
[1779610910745,42.43,76741.64,0.0,0.92796,4e-05,11.00605]
[1779610912747,42.45,76751.64,0.0,0.92827,4e-05,10.97122]
[1779610917752,42.5,76752.805,0.0,0.9281,4e-05,10.99132]
[1779610922758,42.54,76752.805,0.0,0.92792,4e-05,11.0123]
[1779610927763,42.57,76745.745,0.0,0.9275,4e-05,11.06118]
[1779610931164,42.58,76744.845,0.0,0.92739,4e-05,11.07276]
[1779610931767,42.59,76744.68,0.0,0.92737,4e-05,11.0758]
[1779610936771,42.61,76744.775,0.0,0.92729,4e-05,11.08557]
[1779610942403,42.62,76744.495,0.0,0.92719,4e-05,11.09682]
[1779610947438,42.64,76744.835,0.0,0.92714,4e-05,11.10204]
[1779610952787,42.65,76744.565,0.0,0.9271,4e-05,11.10595]
[1779610957792,42.66,76744.365,0.0,0.92705,4e-05,11.11164]
[1779610962798,42.66,76744.485,0.0,0.92702,4e-05,11.11504]
[1779610968585,42.67,76744.2,0.0,0.92698,4e-05,11.11997]
[1779610973622,42.67,76740.26,0.0,0.92681,4e-05,11.13945]
[1779610978657,42.68,76740.25,0.0,0.9268,4e-05,11.14063]
[1779610983692,42.68,76744.055,0.0,0.92694,4e-05,11.12489]
[1779610988727,42.68,76746.115,0.0,0.927,4e-05,11.11824]
[1779610993761,42.69,76748.16,0.0,0.92706,4e-05,11.11181]
[1779610998797,42.69,76748.495,0.0,0.92705,4e-05,11.11287]
[1779611003839,42.7,76749.395,0.0,0.92706,4e-05,11.11133]
[1779611008844,42.7,76749.785,0.0,0.92706,4e-05,11.11181]
[1779611013849,42.71,76754.905,0.0,0.92725,4e-05,11.08879]
[1779611018854,42.72,76754.495,0.0,0.92721,4e-05,11.09393]
[1779611023860,42.72,76754.285,0.0,0.92718,4e-05,11.09764]
[1779611028865,42.72,76752.845,0.0,0.9271,4e-05,11.1063]
[1779611033870,42.73,76753.505,0.0,0.92711,4e-05,11.10494]
[1779611038875,42.73,76752.96,0.0,0.92708,4e-05,11.10875]
[1779611043880,42.73,76753.655,0.0,0.9271,4e-05,11.10685]
[1779611048885,42.73,76752.8,0.0,0.92705,4e-05,11.11187]
[1779611056893,42.74,76753.105,0.0,0.92705,4e-05,11.11197]
[1779611061898,42.74,76753.025,0.0,0.92704,4e-05,11.11316]
[1779611066903,42.74,76753.015,0.0,0.92703,4e-05,11.11431]
[1779611071908,42.74,76752.745,0.0,0.92703,4e-05,11.11395]
[1779611076913,42.75,76752.355,0.0,0.927,4e-05,11.11716]
[1779611081918,42.75,76753.35,0.0,0.92703,4e-05,11.11397]
[1779611086923,42.75,76752.555,0.0,0.92698,4e-05,11.11891]
[1779611091928,42.75,76751.53,0.0,0.92693,4e-05,11.12455]
[1779611096933,42.75,76752.315,0.0,0.92696,4e-05,11.12173]
[1779611101938,42.76,76752.19,0.0,0.92695,4e-05,11.12297]
[1779611106943,42.76,76752.295,0.0,0.92695,4e-05,11.1232]
[1779611111948,42.76,76751.815,0.0,0.92692,4e-05,11.12592]
[1779611117625,42.76,76757.92,0.0,0.92716,4e-05,11.09976]
[1779611120647,42.77,76762.765,0.0,0.92733,4e-05,11.08012]
[1779611125682,42.77,76766.07,0.0,0.92742,4e-05,11.0697]
[1779611130718,42.78,76765.915,0.0,0.92738,4e-05,11.07445]
[1779611135752,42.79,76764.54,0.0,0.92731,4e-05,11.08118]
[1779611140787,42.79,76765.45,0.0,0.92733,4e-05,11.07992]
[1779611143809,42.8,76771.875,0.0,0.92756,4e-05,11.05335]
[1779611148985,42.81,76772.505,0.0,0.92755,4e-05,11.05499]
[1779611155015,42.82,76772.37,0.0,0.9275,4e-05,11.06006]
[1779611158983,42.82,76772.13,0.0,0.92748,4e-05,11.06296]
[1779611164956,42.83,76765.85,0.0,0.9272,4e-05,11.09446]
[1779611166970,42.82,76760.64,0.0,0.927,4e-05,11.11761]
[1779611170619,42.82,76760.035,0.0,0.92698,4e-05,11.11951]
[1779611176035,42.82,76760.005,0.0,0.92699,4e-05,11.11825]
[1779611178163,42.82,76757.595,0.0,0.9269,4e-05,11.12851]
[1779611184046,42.81,76756.755,0.0,0.92688,4e-05,11.1303]
[1779611189051,42.81,76756.325,0.0,0.92688,4e-05,11.13086]
[1779611194056,42.81,76753.875,0.0,0.92681,4e-05,11.13772]
[1779611199061,42.81,76753.53,0.0,0.92681,4e-05,11.13776]
[1779611204037,42.8,76754.43,0.0,0.92685,4e-05,11.13277]
[1779611204110,42.8,76754.43,0.0,0.92685,4e-05,11.13261]
[1779611210073,42.8,76754.495,0.0,0.92686,4e-05,11.13138]
[1779611215078,42.8,76754.19,0.0,0.92685,4e-05,11.13227]
[1779611220083,42.8,76754.405,0.0,0.92687,4e-05,11.13097]
[1779611225088,42.8,76754.37,0.0,0.92687,4e-05,11.13095]
[1779611226689,42.8,76754.63,0.0,0.92688,4e-05,11.12975]
[1779611232095,42.8,76755.295,0.0,0.9269,4e-05,11.12682]
[1779611237100,42.8,76756.245,0.0,0.92694,4e-05,11.12286]
[1779611241709,42.8,76757.115,0.0,0.92697,4e-05,11.11948]
[1779611247110,42.8,76757.725,0.0,0.92698,4e-05,11.11781]
[1779611252115,42.81,76758.23,0.0,0.92701,4e-05,11.11361]
[1779611257120,42.81,76758.475,0.0,0.92701,4e-05,11.11366]
[1779611262125,42.81,76758.74,0.0,0.92701,4e-05,11.11362]
[1779611264193,42.81,76758.32,0.0,0.92699,4e-05,11.11591]
[1779611264226,42.81,76758.32,0.0,0.92699,4e-05,11.11591]
[1779611271134,42.81,76758.38,0.0,0.92698,4e-05,11.11684]
[1779611276139,42.82,76757.58,0.0,0.92695,4e-05,11.12108]
[1779611281772,42.82,76757.595,0.0,0.92694,4e-05,11.12156]
[1779611286807,42.82,76757.665,0.0,0.92694,4e-05,11.12168]
[1779611292156,42.82,76758.38,0.0,0.92696,4e-05,11.1191]
[1779611294229,42.82,76758.85,0.0,0.92698,4e-05,11.11725]
[1779611300907,42.82,76762.565,0.0,0.92711,4e-05,11.10225]
[1779611301899,42.82,76762.565,0.0,0.92711,4e-05,11.10225]
[1779611308172,42.83,76763.695,0.0,0.92714,4e-05,11.09975]
[1779611314002,42.83,76763.135,0.0,0.92711,4e-05,11.10131]
[1779611319034,42.83,76763.675,0.0,0.92712,4e-05,11.10042]
[1779611324069,42.83,76764.685,0.0,0.92718,4e-05,11.09388]
[1779611329104,42.8,76764.425,0.0,0.92729,4e-05,11.0806]
[1779611331118,42.8,76769.93,0.0,0.92755,4e-05,11.05136]
[1779611331877,42.8,76769.93,0.0,0.92755,4e-05,11.05136]
[1779611331942,42.8,76769.93,0.0,0.92755,4e-05,11.05136]
[1779611337202,42.78,76772.815,0.0,0.92775,4e-05,11.02829]
[1779611343205,42.76,76771.325,0.0,0.92776,4e-05,11.02723]
[1779611344209,42.76,76762.11,0.0,0.9274,4e-05,11.0674]
[1779611348653,42.75,76762.26,0.0,0.92747,4e-05,11.06011]
[1779611354219,42.73,76763.475,0.0,0.92758,4e-05,11.04683]
[1779611359201,42.72,76763.54,0.0,0.92762,4e-05,11.04246]
[1779611368233,42.71,76764.94,0.0,0.92774,4e-05,11.0289]
[1779611372237,42.72,76752.89,0.0,0.92723,4e-05,11.08513]
[1779611373531,42.72,76752.285,0.0,0.92719,4e-05,11.08992]
[1779611373586,42.72,76752.285,0.0,0.92719,4e-05,11.08992]
[1779611379244,42.74,76750.605,0.0,0.92704,4e-05,11.10775]
[1779611384249,42.75,76746.6,0.0,0.92683,4e-05,11.13134]
[1779611384632,42.75,76746.6,0.0,0.92683,4e-05,11.13134]
[1779611391256,42.76,76746.83,0.0,0.92679,4e-05,11.13605]
[1779611396261,42.77,76743.745,0.0,0.92664,4e-05,11.15243]
[1779611401266,42.77,76743.81,0.0,0.92663,4e-05,11.15381]
[1779611406271,42.77,76744.325,0.0,0.92664,4e-05,11.15285]
[1779611410280,42.77,76746.435,0.0,0.92672,4e-05,11.14448]
[1779611416281,42.78,76746.31,0.0,0.92669,4e-05,11.14692]
[1779611421286,42.78,76746.135,0.0,0.92668,4e-05,11.14889]
[1779611426291,42.78,76745.735,0.0,0.92665,4e-05,11.1515]
[1779611431296,42.78,76746.235,0.0,0.92669,4e-05,11.14684]
[1779611432834,42.78,76746.315,0.0,0.92669,4e-05,11.14663]
[1779611432933,42.78,76746.315,0.0,0.92669,4e-05,11.14663]
[1779611438303,42.79,76747.06,0.0,0.92671,4e-05,11.14424]
[1779611443308,42.79,76749.54,0.0,0.9268,4e-05,11.13417]
[1779611448313,42.79,76749.39,0.0,0.92678,4e-05,11.13601]
[1779611453979,42.79,76749.425,0.0,0.92678,4e-05,11.13689]
[1779611459014,42.79,76749.21,0.0,0.92676,4e-05,11.13874]
[1779611460149,42.79,76749.21,0.0,0.92676,4e-05,11.13874]
[1779611461029,42.8,76755.595,0.0,0.92701,4e-05,11.11061]
[1779611466331,42.8,76755.18,0.0,0.92697,4e-05,11.11461]
[1779611471336,42.8,76755.395,0.0,0.92697,4e-05,11.11542]
[1779611476201,42.8,76755.855,0.0,0.92698,4e-05,11.11455]
[1779611482177,42.8,76758.96,0.0,0.92713,4e-05,11.09719]
[1779611483184,42.8,76780.395,0.0,0.928,4e-05,10.99829]
[1779611486205,42.79,76786.525,0.0,0.92827,4e-05,10.96735]
[1779611491240,42.78,76786.9,0.0,0.92834,4e-05,10.95885]
[1779611496276,42.78,76783.815,0.0,0.92824,4e-05,10.97022]
[1779611498289,42.77,76777.8,0.0,0.92802,4e-05,10.99527]
[1779611501257,42.77,76777.27,0.0,0.92801,4e-05,10.99553]
[1779611501375,42.77,76777.27,0.0,0.92802,4e-05,10.99428]
[1779611501379,42.77,76777.27,0.0,0.92802,4e-05,10.99428]
[1779611502317,42.77,76777.27,0.0,0.92803,4e-05,10.99304]
[1779611503368,42.76,76772.015,0.0,0.92783,4e-05,11.01565]
[1779611505422,42.76,76772.0,0.0,0.92785,4e-05,11.01332]
[1779611511376,42.75,76770.33,0.0,0.92784,4e-05,11.01445]
[1779611515382,42.74,76763.51,0.0,0.9276,4e-05,11.04132]
[1779611519526,42.75,76763.235,0.0,0.92752,4e-05,11.05104]
[1779611524621,42.77,76758.92,0.0,0.92728,4e-05,11.07879]
[1779611530396,42.78,76757.895,0.0,0.92718,4e-05,11.09018]
[1779611535401,42.79,76758.09,0.0,0.92715,4e-05,11.09367]
[1779611539397,42.79,76756.5,0.0,0.92707,4e-05,11.10305]
[1779611539452,42.8,76755.11,0.0,0.92701,4e-05,11.10987]
[1779611539457,42.8,76755.11,0.0,0.92701,4e-05,11.10987]
[1779611539464,42.8,76755.11,0.0,0.92701,4e-05,11.10987]
[1779611543236,42.8,76754.99,0.0,0.92699,4e-05,11.11172]
[1779611549415,42.8,76751.69,0.0,0.92684,4e-05,11.12904]
[1779611550398,42.8,76751.69,0.0,0.92684,4e-05,11.12904]
[1779611555421,42.8,76750.685,0.0,0.92681,4e-05,11.13079]
[1779611560426,42.8,76750.335,0.0,0.9268,4e-05,11.13243]
[1779611565431,42.8,76750.78,0.0,0.92682,4e-05,11.13038]
[1779611570436,42.8,76751.035,0.0,0.92683,4e-05,11.12923]
[1779611575441,42.8,76749.985,0.0,0.92679,4e-05,11.13376]
[1779611578977,42.8,76749.985,0.0,0.92679,4e-05,11.13376]
[1779611585450,42.8,76748.525,0.0,0.92674,4e-05,11.13917]
[1779611590455,42.8,76749.535,0.0,0.92678,4e-05,11.13408]
[1779611595460,42.8,76749.915,0.0,0.9268,4e-05,11.1321]
[1779611600465,42.8,76750.45,0.0,0.92682,4e-05,11.12955]
[1779611602077,42.8,76748.675,0.0,0.92675,4e-05,11.13753]
[1779611607472,42.79,76746.32,0.0,0.92667,4e-05,11.14673]
[1779611612477,42.79,76745.855,0.0,0.92668,4e-05,11.14466]
[1779611615480,42.79,76736.55,0.0,0.92631,4e-05,11.18567]
[1779611616495,42.79,76736.09,0.0,0.9263,4e-05,11.18693]
[1779611616624,42.79,76736.09,0.0,0.9263,4e-05,11.18693]
[1779611616683,42.79,76736.09,0.0,0.9263,4e-05,11.18693]
[1779611616734,42.79,76736.09,0.0,0.9263,4e-05,11.18693]
[1779611622162,42.78,76736.36,0.0,0.92635,4e-05,11.18131]
[1779611625210,42.78,76736.725,0.0,0.92638,4e-05,11.17839]
[1779611631225,42.77,76731.555,0.0,0.92621,4e-05,11.19718]
[1779611636501,42.76,76730.785,0.0,0.92621,4e-05,11.19702]
[1779611639908,42.76,76729.835,0.0,0.92619,4e-05,11.19918]
[1779611645510,42.75,76728.08,0.0,0.92616,4e-05,11.2029]
[1779611651366,42.74,76726.12,0.0,0.92611,4e-05,11.20781]
[1779611656401,42.73,76725.43,0.0,0.92611,4e-05,11.20762]
[1779611662527,42.73,76724.95,0.0,0.92612,4e-05,11.20628]
[1779611666487,42.72,76724.165,0.0,0.9261,4e-05,11.20822]
[1779611666620,42.72,76724.015,0.0,0.9261,4e-05,11.20837]
[1779611666727,42.72,76724.015,0.0,0.9261,4e-05,11.20837]
[1779611666774,42.72,76724.015,0.0,0.9261,4e-05,11.20837]
[1779611666842,42.72,76724.015,0.0,0.9261,4e-05,11.20837]
[1779611667478,42.72,76724.015,0.0,0.92611,4e-05,11.20781]
[1779611669172,42.72,76723.435,0.0,0.92609,4e-05,11.20995]
[1779611674538,42.72,76723.71,0.0,0.92614,4e-05,11.20302]
[1779611679543,42.71,76723.135,0.0,0.92613,4e-05,11.20382]
[1779611684548,42.71,76722.89,0.0,0.92614,4e-05,11.20314]
[1779611685826,42.71,76722.145,0.0,0.92611,4e-05,11.20618]
[1779611691555,42.71,76721.72,0.0,0.92611,4e-05,11.20592]
[1779611698562,42.7,76721.385,0.0,0.92612,4e-05,11.20521]
[1779611704568,42.7,76720.905,0.0,0.92611,4e-05,11.20565]
[1779611709573,42.69,76718.93,0.0,0.92605,4e-05,11.21307]
[1779611714593,42.69,76718.96,0.0,0.92606,4e-05,11.2112]
[1779611720599,42.69,76718.96,0.0,0.92608,4e-05,11.20945]
[1779611725604,42.69,76718.455,0.0,0.92607,4e-05,11.21041]
[1779611730609,42.68,76718.625,0.0,0.92609,4e-05,11.20843]
[1779611731610,42.68,76712.585,0.0,0.92586,4e-05,11.23263]
[1779611734762,42.68,76711.735,0.0,0.92584,4e-05,11.23467]
[1779611734899,42.68,76711.735,0.0,0.92584,4e-05,11.23467]
[1779611735105,42.68,76711.735,0.0,0.92584,4e-05,11.23467]
[1779611735267,42.68,76711.735,0.0,0.92584,4e-05,11.23467]
[1779611740619,42.67,76712.85,0.0,0.92592,4e-05,11.2265]
[1779611745624,42.69,76713.32,0.0,0.92585,4e-05,11.23389]
[1779611750629,42.72,76713.995,0.0,0.92575,4e-05,11.24557]
[1779611755634,42.72,76714.465,0.0,0.92576,4e-05,11.24422]
[1779611760639,42.71,76715.265,0.0,0.92585,4e-05,11.23449]
[1779611765644,42.71,76715.685,0.0,0.92587,4e-05,11.23163]
[1779611770649,42.73,76715.925,0.0,0.92577,4e-05,11.24409]
[1779611775654,42.73,76716.405,0.0,0.92582,4e-05,11.23813]
[1779611780659,42.71,76716.73,0.0,0.92589,4e-05,11.23027]
[1779611785664,42.7,76716.915,0.0,0.92594,4e-05,11.22422]
[1779611791343,42.69,76717.095,0.0,0.92601,4e-05,11.21539]
[1779611796378,42.69,76717.215,0.0,0.92604,4e-05,11.21163]
[1779611801401,42.68,76716.035,0.0,0.92602,4e-05,11.21406]
[1779611806448,42.68,76715.575,0.0,0.92602,4e-05,11.21347]
[1779611812490,42.67,76714.515,0.0,0.92601,4e-05,11.21532]
[1779611817525,42.67,76716.29,0.0,0.9261,4e-05,11.20516]
[1779611822560,42.67,76715.375,0.0,0.92607,4e-05,11.2078]
[1779611824574,42.65,76714.925,0.0,0.92611,4e-05,11.20347]
[1779611825581,42.65,76732.36,0.0,0.92684,4e-05,11.12115]
[1779611830616,42.63,76731.08,0.0,0.92688,4e-05,11.11605]
[1779611836714,42.61,76730.155,0.0,0.92694,4e-05,11.10912]
[1779611842705,42.59,76730.185,0.0,0.92702,4e-05,11.09997]
[1779611847725,42.58,76730.435,0.0,0.92708,4e-05,11.09241]
[1779611852730,42.57,76734.625,0.0,0.92731,4e-05,11.06573]
[1779611857735,42.56,76733.125,0.0,0.92727,4e-05,11.0697]
[1779611862740,42.56,76733.535,0.0,0.92731,4e-05,11.0653]
[1779611867745,42.56,76731.615,0.0,0.92726,4e-05,11.07163]
[1779611872757,42.55,76730.005,0.0,0.92721,4e-05,11.07638]
[1779611877762,42.55,76730.59,0.0,0.92726,4e-05,11.07143]
[1779611882767,42.54,76730.155,0.0,0.92726,4e-05,11.07148]
[1779611888773,42.54,76730.35,0.0,0.92728,4e-05,11.0687]
[1779611893778,42.54,76736.245,0.0,0.92753,4e-05,11.04073]
[1779611898783,42.54,76737.99,0.0,0.92759,4e-05,11.03371]
[1779611903788,42.54,76740.325,0.0,0.92767,4e-05,11.02451]
[1779611908793,42.55,76742.99,0.0,0.92776,4e-05,11.01424]
[1779611913797,42.55,76744.275,0.0,0.92781,4e-05,11.00741]
[1779611918802,42.55,76745.97,0.0,0.92786,4e-05,11.00197]
[1779611923807,42.56,76751.715,0.0,0.92807,4e-05,10.97859]
[1779611925034,42.56,76755.01,0.0,0.92819,4e-05,10.9645]
[1779611925809,42.56,76755.99,0.0,0.92822,4e-05,10.961]
[1779611930814,42.57,76756.2,0.0,0.9282,4e-05,10.96436]
[1779611931387,42.57,76756.2,0.0,0.9282,4e-05,10.96436]
[1779611940824,42.58,76758.455,0.0,0.92822,4e-05,10.96134]
[1779611946463,42.59,76757.14,0.0,0.92815,4e-05,10.96988]
[1779611952482,42.6,76759.665,0.0,0.92822,4e-05,10.96185]
[1779611956355,42.6,76759.515,0.0,0.92821,4e-05,10.96373]
[1779611961547,42.6,76759.165,0.0,0.92818,4e-05,10.96718]
[1779611964568,42.6,76754.315,0.0,0.92798,4e-05,10.9893]
[1779611969597,42.6,76752.815,0.0,0.92793,4e-05,10.99545]
[1779611974638,42.6,76751.645,0.0,0.92791,4e-05,10.9967]
[1779611978734,42.6,76751.775,0.0,0.92792,4e-05,10.99559]
[1779611978740,42.6,76751.775,0.0,0.92792,4e-05,10.99559]
[1779611984708,42.59,76751.415,0.0,0.92791,4e-05,10.99598]
[1779611989743,42.59,76751.235,0.0,0.92791,4e-05,10.99593]
[1779611994878,42.59,76750.63,0.0,0.9279,4e-05,10.99777]
[1779612000820,42.59,76750.555,0.0,0.9279,4e-05,10.99704]
[1779612005861,42.59,76750.44,0.0,0.9279,4e-05,10.99672]
[1779612010828,42.59,76750.43,0.0,0.92791,4e-05,10.99619]
[1779612016899,42.58,76750.255,0.0,0.92791,4e-05,10.99599]
[1779612021904,42.58,76750.465,0.0,0.92792,4e-05,10.99441]
[1779612026909,42.58,76750.255,0.0,0.92792,4e-05,10.99479]
[1779612031914,42.58,76750.8,0.0,0.92796,4e-05,10.98882]
[1779612036919,42.58,76750.84,0.0,0.92797,4e-05,10.98837]
[1779612041924,42.58,76751.315,0.0,0.92799,4e-05,10.98602]
[1779612046929,42.58,76750.975,0.0,0.92798,4e-05,10.98746]
[1779612051934,42.58,76750.875,0.0,0.92797,4e-05,10.98773]
[1779612056939,42.58,76750.955,0.0,0.92798,4e-05,10.98711]
[1779612061944,42.58,76751.675,0.0,0.92801,4e-05,10.98365]
[1779612066949,42.58,76752.47,0.0,0.92804,4e-05,10.98013]
[1779612069604,42.58,76752.165,0.0,0.92803,4e-05,10.98159]
[1779612074957,42.58,76752.515,0.0,0.92804,4e-05,10.98012]
[1779612079962,42.58,76752.845,0.0,0.92805,4e-05,10.97873]
[1779612088653,42.58,76753.0,0.0,0.92806,4e-05,10.97819]
[1779612093976,42.58,76753.345,0.0,0.92809,4e-05,10.97395]
[1779612098981,42.58,76753.52,0.0,0.92809,4e-05,10.9734]
[1779612103986,42.58,76753.43,0.0,0.92809,4e-05,10.974]
[1779612108991,42.58,76753.72,0.0,0.9281,4e-05,10.97284]
[1779612113996,42.58,76753.75,0.0,0.9281,4e-05,10.97283]
[1779612115799,42.58,76753.765,0.0,0.9281,4e-05,10.97278]
[1779612115851,42.58,76753.765,0.0,0.9281,4e-05,10.97278]
[1779612120664,42.58,76759.18,0.0,0.92831,4e-05,10.94898]
[1779612126706,42.59,76759.735,0.0,0.92831,4e-05,10.94849]
[1779612131741,42.59,76754.965,0.0,0.92812,4e-05,10.97039]
[1779612137021,42.59,76754.615,0.0,0.92811,4e-05,10.97143]
[1779612143027,42.59,76753.405,0.0,0.92807,4e-05,10.97622]
[1779612149033,42.58,76750.8,0.0,0.92798,4e-05,10.98644]
[1779612154038,42.58,76750.4,0.0,0.92799,4e-05,10.98374]
[1779612159043,42.58,76749.69,0.0,0.92797,4e-05,10.98546]
[1779612165049,42.57,76748.35,0.0,0.92794,4e-05,10.9895]
[1779612171014,42.57,76747.085,0.0,0.92791,4e-05,10.9929]
[1779612176049,42.56,76746.465,0.0,0.9279,4e-05,10.99367]
[1779612181065,42.56,76745.35,0.0,0.92788,4e-05,10.99637]
[1779612187071,42.55,76743.975,0.0,0.92786,4e-05,10.99863]
[1779612192076,42.54,76743.75,0.0,0.92788,4e-05,10.99538]
[1779612197081,42.54,76743.655,0.0,0.92792,4e-05,10.99132]
[1779612203087,42.53,76747.135,0.0,0.92809,4e-05,10.97108]
[1779612208092,42.52,76747.11,0.0,0.92812,4e-05,10.96798]
[1779612213097,42.52,76747.025,0.0,0.92816,4e-05,10.9628]
[1779612218102,42.51,76747.155,0.0,0.92818,4e-05,10.96008]
[1779612223107,42.51,76745.655,0.0,0.92814,4e-05,10.9649]
[1779612228112,42.5,76745.59,0.0,0.92815,4e-05,10.96302]
[1779612233117,42.5,76745.615,0.0,0.92818,4e-05,10.96035]
[1779612238122,42.49,76745.315,0.0,0.92819,4e-05,10.95893]
[1779612243127,42.49,76745.045,0.0,0.9282,4e-05,10.95725]
[1779612248132,42.48,76740.775,0.0,0.92806,4e-05,10.97345]
[1779612253137,42.48,76738.785,0.0,0.92801,4e-05,10.97843]
[1779612258142,42.47,76737.205,0.0,0.92798,4e-05,10.98158]
[1779612263147,42.46,76736.79,0.0,0.928,4e-05,10.97983]
[1779612268152,42.45,76735.765,0.0,0.92799,4e-05,10.98116]
[1779612273157,42.45,76735.265,0.0,0.92801,4e-05,10.97768]
[1779612278162,42.44,76734.75,0.0,0.92801,4e-05,10.97754]
[1779612283167,42.44,76733.555,0.0,0.92798,4e-05,10.98064]
[1779612284747,42.44,76733.05,0.0,0.92796,4e-05,10.98244]
[1779612285169,42.44,76733.705,0.0,0.92799,4e-05,10.97899]
[1779612290174,42.43,76733.2,0.0,0.92799,4e-05,10.97911]
[1779612295897,42.43,76733.72,0.0,0.92803,4e-05,10.97451]
[1779612299925,42.43,76728.325,0.0,0.92783,4e-05,10.99722]
[1779612304960,42.42,76726.7,0.0,0.92779,4e-05,11.00137]
[1779612310194,42.41,76726.13,0.0,0.9278,4e-05,11.001]
[1779612315199,42.41,76725.195,0.0,0.92778,4e-05,11.00254]
[1779612321205,42.4,76726.135,0.0,0.92784,4e-05,10.99543]
[1779612327114,42.4,76726.43,0.0,0.92787,4e-05,10.99241]
[1779612328121,42.4,76733.275,0.0,0.92815,4e-05,10.96109]
[1779612333217,42.4,76732.365,0.0,0.92812,4e-05,10.96274]
[1779612339198,42.4,76734.175,0.0,0.92819,4e-05,10.95528]
[1779612344229,42.41,76733.945,0.0,0.92817,4e-05,10.95706]
[1779612350235,42.41,76734.465,0.0,0.92819,4e-05,10.95544]
[1779612355240,42.41,76734.915,0.0,0.9282,4e-05,10.95397]
[1779612360245,42.41,76737.795,0.0,0.92831,4e-05,10.94213]
[1779612362247,42.41,76744.98,0.0,0.92859,4e-05,10.91035]
[1779612367252,42.42,76747.255,0.0,0.92865,4e-05,10.90338]
[1779612372257,42.42,76748.165,0.0,0.92866,4e-05,10.90207]
[1779612374448,42.43,76748.135,0.0,0.92865,4e-05,10.90324]
[1779612375260,42.43,76748.19,0.0,0.92865,4e-05,10.90347]
[1779612380265,42.43,76748.865,0.0,0.92866,4e-05,10.90261]
[1779612385270,42.43,76745.675,0.0,0.92852,4e-05,10.91838]
[1779612390275,42.43,76744.945,0.0,0.92849,4e-05,10.92217]
[1779612395279,42.43,76744.495,0.0,0.92848,4e-05,10.92156]
[1779612400284,42.43,76743.42,0.0,0.92844,4e-05,10.92634]
[1779612405289,42.43,76741.205,0.0,0.92836,4e-05,10.93583]
[1779612411295,42.43,76740.985,0.0,0.92835,4e-05,10.9359]
[1779612417301,42.43,76742.15,0.0,0.92841,4e-05,10.93001]
[1779612422306,42.43,76745.095,0.0,0.92852,4e-05,10.9167]
[1779612427311,42.43,76745.12,0.0,0.92852,4e-05,10.91752]
[1779612431315,42.44,76751.605,0.0,0.92876,4e-05,10.88956]
[1779612436320,42.44,76754.43,0.0,0.92885,4e-05,10.88]
[1779612441325,42.43,76759.02,0.0,0.9291,4e-05,10.85101]
[1779612446330,42.4,76759.495,0.0,0.92923,4e-05,10.83584]
[1779612451335,42.38,76759.49,0.0,0.92934,4e-05,10.82234]
[1779612456340,42.37,76760.44,0.0,0.92944,4e-05,10.80976]
[1779612462055,42.35,76759.67,0.0,0.92948,4e-05,10.8053]
[1779612464348,42.35,76754.39,0.0,0.92929,4e-05,10.82651]
[1779612470354,42.33,76754.3,0.0,0.92935,4e-05,10.82001]
[1779612475359,42.33,76754.605,0.0,0.92938,4e-05,10.81645]
[1779612480364,42.36,76754.425,0.0,0.92925,4e-05,10.83195]
[1779612485369,42.38,76755.04,0.0,0.92917,4e-05,10.84137]
[1779612490374,42.4,76755.94,0.0,0.92912,4e-05,10.84757]
[1779612496380,42.42,76756.23,0.0,0.92904,4e-05,10.85641]
[1779612502340,42.43,76756.285,0.0,0.92898,4e-05,10.86425]
[1779612507391,42.44,76756.92,0.0,0.92895,4e-05,10.86696]
[1779612513397,42.45,76757.32,0.0,0.92894,4e-05,10.86769]
[1779612519681,42.46,76757.89,0.0,0.92893,4e-05,10.8684]
[1779612527411,42.47,76758.1,0.0,0.92889,4e-05,10.87388]
[1779612533417,42.48,76758.12,0.0,0.92887,4e-05,10.87662]
[1779612538422,42.48,76759.235,0.0,0.92889,4e-05,10.87352]
[1779612543427,42.48,76759.31,0.0,0.92888,4e-05,10.87506]
[1779612548432,42.49,76760.17,0.0,0.9289,4e-05,10.87282]
[1779612553437,42.49,76760.045,0.0,0.92888,4e-05,10.87491]
[1779612558442,42.49,76760.255,0.0,0.92888,4e-05,10.87523]
[1779612563447,42.5,76761.425,0.0,0.92891,4e-05,10.87144]
[1779612568452,42.5,76761.49,0.0,0.9289,4e-05,10.87241]
[1779612573457,42.5,76761.2,0.0,0.9289,4e-05,10.87186]
[1779612578462,42.49,76762.91,0.0,0.92899,4e-05,10.86112]
[1779612583467,42.46,76759.355,0.0,0.929,4e-05,10.85988]
[1779612587471,42.44,76754.235,0.0,0.92891,4e-05,10.87002]
[1779612591475,42.44,76749.15,0.0,0.92871,4e-05,10.89258]
[1779612596480,42.44,76746.58,0.0,0.92858,4e-05,10.90745]
[1779612598482,42.44,76732.39,0.0,0.92801,4e-05,10.97206]
[1779612600484,42.44,76727.245,0.0,0.92782,4e-05,10.99418]
[1779612604488,42.43,76734.645,0.0,0.92814,4e-05,10.95747]
[1779612609493,42.43,76738.615,0.0,0.9283,4e-05,10.9389]
[1779612614498,42.43,76738.615,0.0,0.9283,4e-05,10.93863]
[1779612619503,42.43,76739.305,0.0,0.92833,4e-05,10.93528]
[1779612624508,42.43,76739.4,0.0,0.92834,4e-05,10.93474]
[1779612629513,42.43,76741.65,0.0,0.92843,4e-05,10.92476]
[1779612633744,42.42,76746.625,0.0,0.9287,4e-05,10.89301]
[1779612634518,42.42,76747.155,0.0,0.92871,4e-05,10.89136]
[1779612640524,42.43,76744.97,0.0,0.92859,4e-05,10.90482]
[1779612646530,42.41,76743.26,0.0,0.92861,4e-05,10.90273]
[1779612652536,42.38,76742.105,0.0,0.92872,4e-05,10.88913]
[1779612658543,42.35,76740.595,0.0,0.92879,4e-05,10.88162]
[1779612667500,42.32,76740.62,0.0,0.9289,4e-05,10.86831]
[1779612672557,42.31,76739.3,0.0,0.9289,4e-05,10.86839]
[1779612677562,42.3,76739.315,0.0,0.92896,4e-05,10.86101]
[1779612683568,42.26,76739.63,0.0,0.92916,4e-05,10.83792]
[1779612688573,42.23,76739.625,0.0,0.9293,4e-05,10.82153]
[1779612693578,42.2,76739.415,0.0,0.92945,4e-05,10.80272]
[1779612698583,42.17,76738.795,0.0,0.92954,4e-05,10.79165]
[1779612705590,42.14,76738.6,0.0,0.92967,4e-05,10.77599]
[1779612711596,42.12,76738.67,0.0,0.92977,4e-05,10.76412]
[1779612716601,42.1,76737.715,0.0,0.9298,4e-05,10.76041]
[1779612721606,42.09,76738.875,0.0,0.92991,4e-05,10.74837]
[1779612728613,42.08,76738.915,0.0,0.92995,4e-05,10.74382]
[1779612733618,42.07,76741.105,0.0,0.93008,4e-05,10.72837]
[1779612738623,42.06,76741.48,0.0,0.93014,4e-05,10.72102]
[1779612743628,42.05,76741.625,0.0,0.9302,4e-05,10.71415]
[1779612748633,42.04,76742.235,0.0,0.93027,4e-05,10.70601]
[1779612753638,42.03,76742.15,0.0,0.93033,4e-05,10.6986]
[1779612758643,42.02,76741.64,0.0,0.93035,4e-05,10.69608]
[1779612763648,42.02,76740.575,0.0,0.93034,4e-05,10.69651]
[1779612769654,42.01,76739.825,0.0,0.93035,4e-05,10.69487]
[1779612775660,42.0,76739.535,0.0,0.93038,4e-05,10.69134]
[1779612780666,41.99,76743.32,0.0,0.93056,4e-05,10.67111]
[1779612785672,41.99,76739.94,0.0,0.93045,4e-05,10.68378]
[1779612790677,41.98,76738.3,0.0,0.93041,4e-05,10.68778]
[1779612797684,41.97,76738.235,0.0,0.93045,4e-05,10.68328]
[1779612803690,41.97,76739.58,0.0,0.93053,4e-05,10.67393]
[1779612809696,41.96,76740.36,0.0,0.93059,4e-05,10.66755]
[1779612814701,41.96,76740.395,0.0,0.93062,4e-05,10.66243]
[1779612819706,41.95,76741.64,0.0,0.93069,4e-05,10.65495]
[1779612825712,41.95,76742.29,0.0,0.93073,4e-05,10.65032]
[1779612831654,41.95,76741.585,0.0,0.93071,4e-05,10.65182]
[1779612836723,41.94,76740.405,0.0,0.93068,4e-05,10.65536]
[1779612841728,41.94,76741.9,0.0,0.93075,4e-05,10.64686]
[1779612847734,41.94,76741.935,0.0,0.93077,4e-05,10.64495]
[1779612852739,41.93,76741.775,0.0,0.93078,4e-05,10.64425]
[1779612858745,41.93,76743.02,0.0,0.93084,4e-05,10.63711]
[1779612863750,41.93,76742.445,0.0,0.93083,4e-05,10.63831]
[1779612868755,41.93,76741.49,0.0,0.9308,4e-05,10.64104]
[1779612874761,41.92,76740.755,0.0,0.93081,4e-05,10.63931]
[1779612880767,41.92,76740.755,0.0,0.93083,4e-05,10.63719]
[1779612885772,41.91,76727.175,0.0,0.93031,4e-05,10.69634]
[1779612887774,41.91,76721.58,0.0,0.93011,4e-05,10.71908]
[1779612892779,41.89,76719.395,0.0,0.93009,4e-05,10.7213]
[1779612894962,41.89,76719.405,0.0,0.93011,4e-05,10.7184]
[1779612897784,41.88,76727.775,0.0,0.93048,4e-05,10.6769]
[1779612902789,41.88,76729.71,0.0,0.93058,4e-05,10.6652]
[1779612907794,41.87,76729.71,0.0,0.9306,4e-05,10.66268]
[1779612912799,41.87,76730.685,0.0,0.93066,4e-05,10.65607]
[1779612920807,41.86,76731.1,0.0,0.9307,4e-05,10.65113]
[1779612925812,41.86,76731.155,0.0,0.93071,4e-05,10.64914]
[1779612930817,41.86,76731.41,0.0,0.93074,4e-05,10.64629]
[1779612935822,41.85,76731.455,0.0,0.93077,4e-05,10.64163]
[1779612940827,41.85,76728.91,0.0,0.93068,4e-05,10.65148]
[1779612945832,41.85,76728.8,0.0,0.9307,4e-05,10.64975]
[1779612951495,41.84,76728.58,0.0,0.93071,4e-05,10.64862]
[1779612956843,41.84,76728.51,0.0,0.93073,4e-05,10.6465]
[1779612962572,41.83,76730.205,0.0,0.93081,4e-05,10.63671]
[1779612967607,41.83,76734.305,0.0,0.93097,4e-05,10.61787]
[1779612972859,41.83,76735.665,0.0,0.93103,4e-05,10.61171]
[1779612979866,41.83,76736.06,0.0,0.93104,4e-05,10.60971]
[1779612984442,41.83,76736.13,0.0,0.93105,4e-05,10.60907]
[1779612989876,41.83,76736.265,0.0,0.93106,4e-05,10.60786]
[1779612995803,41.83,76739.51,0.0,0.93121,4e-05,10.59024]
[1779613000838,41.83,76738.725,0.0,0.93117,4e-05,10.59386]
[1779613005873,41.83,76739.72,0.0,0.93121,4e-05,10.58929]
[1779613010899,41.83,76739.17,0.0,0.93119,4e-05,10.59153]
[1779613015904,41.83,76738.945,0.0,0.93119,4e-05,10.59194]
[1779613021910,41.83,76740.24,0.0,0.93125,4e-05,10.58553]
[1779613026915,41.83,76740.285,0.0,0.93125,4e-05,10.58484]
[1779613032921,41.83,76740.01,0.0,0.93125,4e-05,10.58528]
[1779613037926,41.82,76739.605,0.0,0.93124,4e-05,10.58619]
[1779613042931,41.8,76744.2,0.0,0.93153,4e-05,10.55252]
[1779613047936,41.77,76745.015,0.0,0.93171,4e-05,10.53111]
[1779613052941,41.74,76743.015,0.0,0.93177,4e-05,10.52244]
[1779613057946,41.72,76742.88,0.0,0.93187,4e-05,10.51028]
[1779613061320,41.71,76742.815,0.0,0.93193,4e-05,10.5039]
[1779613070959,41.67,76742.35,0.0,0.93209,4e-05,10.48406]
[1779613072273,41.66,76742.115,0.0,0.93213,4e-05,10.47984]
[1779613081759,41.61,76742.11,0.0,0.93234,4e-05,10.45482]
[1779613087339,41.59,76745.465,0.0,0.93257,4e-05,10.42711]
[1779613087380,41.59,76745.465,0.0,0.93257,4e-05,10.42711]
[1779613092981,41.55,76747.15,0.0,0.9328,4e-05,10.40023]
[1779613097986,41.53,76748.69,0.0,0.93297,4e-05,10.38043]
[1779613101385,41.52,76749.44,0.0,0.93305,4e-05,10.37014]
[1779613106995,41.49,76749.775,0.0,0.93318,4e-05,10.35515]
[1779613109218,41.48,76750.305,0.0,0.93323,4e-05,10.3487]
[1779613115004,41.46,76750.885,0.0,0.93336,4e-05,10.33289]
[1779613120009,41.45,76751.305,0.0,0.93343,4e-05,10.32399]
[1779613125013,41.44,76751.585,0.0,0.93349,4e-05,10.3168]
[1779613130750,41.43,76751.98,0.0,0.93356,4e-05,10.30916]
[1779613135785,41.42,76751.97,0.0,0.93359,4e-05,10.30502]
[1779613137564,41.42,76752.035,0.0,0.9336,4e-05,10.30404]
[1779613143841,41.41,76754.575,0.0,0.93373,4e-05,10.28828]
[1779613145647,41.41,76754.315,0.0,0.93373,4e-05,10.28895]
[1779613155043,41.4,76754.28,0.0,0.93377,4e-05,10.28433]
[1779613160048,41.4,76754.035,0.0,0.93378,4e-05,10.28331]
[1779613165053,41.4,76753.695,0.0,0.93378,4e-05,10.28275]
[1779613170058,41.39,76753.455,0.0,0.93379,4e-05,10.28179]
[1779613170070,41.39,76753.455,0.0,0.93379,4e-05,10.28179]
[1779613177065,41.39,76753.21,0.0,0.93382,4e-05,10.27746]
[1779613182070,41.38,76751.735,0.0,0.93377,4e-05,10.28232]
[1779613187075,41.38,76750.045,0.0,0.93373,4e-05,10.28741]
[1779613187202,41.38,76750.045,0.0,0.93373,4e-05,10.28741]
[1779613192080,41.38,76756.135,0.0,0.93398,4e-05,10.25776]
[1779613198086,41.38,76757.18,0.0,0.93402,4e-05,10.25291]
[1779613203091,41.38,76757.84,0.0,0.93405,4e-05,10.24981]
[1779613208096,41.37,76755.535,0.0,0.93397,4e-05,10.25963]
[1779613210098,41.37,76750.47,0.0,0.93378,4e-05,10.2816]
[1779613210478,41.37,76750.47,0.0,0.93378,4e-05,10.2816]
[1779613210541,41.37,76750.47,0.0,0.93378,4e-05,10.2816]
[1779613210552,41.37,76750.47,0.0,0.93378,4e-05,10.2816]
[1779613210611,41.37,76750.47,0.0,0.93378,4e-05,10.2816]
[1779613211070,41.37,76750.47,0.0,0.93378,4e-05,10.2816]
[1779613213978,41.37,76750.615,0.0,0.9338,4e-05,10.27937]
[1779613219108,41.38,76750.04,0.0,0.93374,4e-05,10.28569]
[1779613224113,41.37,76749.83,0.0,0.93378,4e-05,10.28136]
[1779613229118,41.36,76749.495,0.0,0.93381,4e-05,10.27764]
[1779613230314,41.35,76749.495,0.0,0.93382,4e-05,10.27659]
[1779613230474,41.35,76749.495,0.0,0.93382,4e-05,10.27659]
[1779613230560,41.35,76749.495,0.0,0.93382,4e-05,10.27659]
[1779613230723,41.35,76749.495,0.0,0.93382,4e-05,10.27659]
[1779613231120,41.35,76749.225,0.0,0.93383,4e-05,10.27389]
[1779613234123,41.35,76738.625,0.0,0.93345,4e-05,10.31894]
[1779613234916,41.35,76738.625,0.0,0.93345,4e-05,10.31894]
[1779613234972,41.35,76738.625,0.0,0.93345,4e-05,10.31894]
[1779613240129,41.33,76739.315,0.0,0.93353,4e-05,10.3092]
[1779613245134,41.33,76740.02,0.0,0.9336,4e-05,10.30098]
[1779613249755,41.32,76741.08,0.0,0.93365,4e-05,10.29481]
[1779613249971,41.32,76741.08,0.0,0.93365,4e-05,10.29481]
[1779613250807,41.32,76741.08,0.0,0.93367,4e-05,10.29281]
[1779613250972,41.32,76741.08,0.0,0.93367,4e-05,10.29281]
[1779613251053,41.32,76741.08,0.0,0.93367,4e-05,10.29215]
[1779613254841,41.31,76741.4,0.0,0.9337,4e-05,10.28871]
[1779613261559,41.31,76742.47,0.0,0.93377,4e-05,10.28059]
[1779613261726,41.31,76742.47,0.0,0.93377,4e-05,10.28059]
[1779613268156,41.3,76742.79,0.0,0.93383,4e-05,10.2734]
[1779613273161,41.29,76742.815,0.0,0.93386,4e-05,10.27015]
[1779613278166,41.29,76743.945,0.0,0.93393,4e-05,10.26194]
[1779613283171,41.28,76744.3,0.0,0.93397,4e-05,10.25729]
[1779613284384,41.28,76744.3,0.0,0.93397,4e-05,10.25729]
[1779613284448,41.28,76744.3,0.0,0.93397,4e-05,10.25729]
[1779613284477,41.28,76744.3,0.0,0.93397,4e-05,10.25729]
[1779613285173,41.28,76744.235,0.0,0.93397,4e-05,10.25639]
[1779613285397,41.28,76744.235,0.0,0.93397,4e-05,10.25639]
[1779613291179,41.27,76744.78,0.0,0.93404,4e-05,10.24746]
[1779613295466,41.27,76744.715,0.0,0.93406,4e-05,10.24543]
[1779613295477,41.27,76744.715,0.0,0.93406,4e-05,10.24543]
[1779613295874,41.27,76744.715,0.0,0.93406,4e-05,10.24543]
[1779613295974,41.27,76744.715,0.0,0.93406,4e-05,10.24543]
[1779613296027,41.27,76744.715,0.0,0.93406,4e-05,10.24487]
[1779613297928,41.27,76750.755,0.0,0.93431,4e-05,10.21636]
[1779613303294,41.26,76751.44,0.0,0.93435,4e-05,10.21166]
[1779613310013,41.25,76751.815,0.0,0.9344,4e-05,10.20527]
[1779613313666,41.25,76752.495,0.0,0.93444,4e-05,10.20066]
[1779613313725,41.25,76752.495,0.0,0.93444,4e-05,10.20066]
[1779613314417,41.25,76752.495,0.0,0.93444,4e-05,10.20016]
[1779613314473,41.25,76752.495,0.0,0.93444,4e-05,10.20016]
[1779613315048,41.25,76752.495,0.0,0.93445,4e-05,10.19965]
[1779613320085,41.25,76752.495,0.0,0.93447,4e-05,10.19714]
[1779613323258,41.24,76752.29,0.0,0.93447,4e-05,10.19659]
[1779613323473,41.24,76752.29,0.0,0.93447,4e-05,10.19659]
[1779613324623,41.24,76752.29,0.0,0.93447,4e-05,10.19611]
[1779613324724,41.24,76752.29,0.0,0.93447,4e-05,10.19611]
[1779613325118,41.24,76752.29,0.0,0.93448,4e-05,10.19568]
[1779613326125,41.24,76761.88,0.0,0.93485,4e-05,10.15179]
[1779613331160,41.23,76762.12,0.0,0.93489,4e-05,10.14741]
[1779613335493,41.23,76762.01,0.0,0.93491,4e-05,10.14465]
[1779613335724,41.23,76762.01,0.0,0.93491,4e-05,10.14465]
[1779613336292,41.23,76762.01,0.0,0.93492,4e-05,10.14384]
[1779613336470,41.23,76762.01,0.0,0.93492,4e-05,10.14384]
[1779613337202,41.22,76762.01,0.0,0.93492,4e-05,10.14303]
[1779613342233,41.22,76762.835,0.0,0.93499,4e-05,10.13529]
[1779613342625,41.22,76762.835,0.0,0.93499,4e-05,10.13529]
[1779613342725,41.22,76762.835,0.0,0.93499,4e-05,10.13529]
[1779613344856,41.21,76764.885,0.0,0.93508,4e-05,10.12445]
[1779613344979,41.21,76764.885,0.0,0.93508,4e-05,10.12445]
[1779613345075,41.21,76764.885,0.0,0.93509,4e-05,10.12368]
[1779613348862,41.21,76765.185,0.0,0.93512,4e-05,10.12003]
[1779613348980,41.21,76765.185,0.0,0.93512,4e-05,10.12003]
[1779613355246,41.2,76764.99,0.0,0.93517,4e-05,10.1127]
[1779613360251,41.19,76765.155,0.0,0.93521,4e-05,10.10821]
[1779613360945,41.19,76765.155,0.0,0.93521,4e-05,10.10821]
[1779613360972,41.19,76765.155,0.0,0.93521,4e-05,10.10821]
[1779613365524,41.19,76764.49,0.0,0.93521,4e-05,10.10824]
[1779613365723,41.19,76764.49,0.0,0.93521,4e-05,10.10824]
[1779613366257,41.18,76764.555,0.0,0.93522,4e-05,10.10646]
[1779613371262,41.18,76765.925,0.0,0.93531,4e-05,10.09658]
[1779613374265,41.17,76774.765,0.0,0.93566,4e-05,10.05456]
[1779613375266,41.17,76781.61,0.0,0.93593,4e-05,10.02311]
[1779613377224,41.17,76781.48,0.0,0.93593,4e-05,10.02308]
[1779613377475,41.17,76781.48,0.0,0.93593,4e-05,10.02248]
[1779613383274,41.16,76774.295,0.0,0.93569,4e-05,10.05122]
[1779613388279,41.16,76775.02,0.0,0.93574,4e-05,10.04473]
[1779613391800,41.15,76773.805,0.0,0.93571,4e-05,10.0483]
[1779613391977,41.15,76773.805,0.0,0.93571,4e-05,10.0483]
[1779613392760,41.15,76773.805,0.0,0.93572,4e-05,10.04765]
[1779613392975,41.15,76773.805,0.0,0.93572,4e-05,10.04765]
[1779613393072,41.15,76773.805,0.0,0.93572,4e-05,10.04699]
[1779613398289,41.15,76770.075,0.0,0.93561,4e-05,10.06051]
[1779613402296,41.14,76770.465,0.0,0.93564,4e-05,10.05613]
[1779613402469,41.14,76770.465,0.0,0.93564,4e-05,10.05613]
[1779613408307,41.13,76769.595,0.0,0.93564,4e-05,10.05613]
[1779613409838,41.13,76767.095,0.0,0.93555,4e-05,10.06676]
[1779613409974,41.13,76767.095,0.0,0.93555,4e-05,10.06676]
[1779613410753,41.13,76767.095,0.0,0.93556,4e-05,10.06607]
[1779613410977,41.13,76767.095,0.0,0.93556,4e-05,10.06607]
[1779613411060,41.13,76767.095,0.0,0.93558,4e-05,10.06252]
[1779613416316,41.12,76763.25,0.0,0.93546,4e-05,10.0765]
[1779613419402,41.12,76763.935,0.0,0.9355,4e-05,10.07136]
[1779613419472,41.12,76763.935,0.0,0.9355,4e-05,10.07136]
[1779613423728,41.12,76763.755,0.0,0.93552,4e-05,10.06949]
[1779613424718,41.11,76764.14,0.0,0.93554,4e-05,10.06708]
[1779613424868,41.11,76764.14,0.0,0.93554,4e-05,10.06708]
[1779613424975,41.11,76764.14,0.0,0.93554,4e-05,10.06708]
[1779613425073,41.11,76764.14,0.0,0.93555,4e-05,10.06642]
[1779613430330,41.11,76762.94,0.0,0.93553,4e-05,10.06852]
[1779613432727,41.1,76762.875,0.0,0.93553,4e-05,10.06749]
[1779613432778,41.1,76762.875,0.0,0.93553,4e-05,10.06749]
[1779613432971,41.1,76762.875,0.0,0.93553,4e-05,10.06749]
[1779613433333,41.1,76763.235,0.0,0.93555,4e-05,10.0652]
[1779613438338,41.1,76762.815,0.0,0.93557,4e-05,10.06381]
[1779613441862,41.09,76763.41,0.0,0.9356,4e-05,10.05918]
[1779613441973,41.09,76763.41,0.0,0.9356,4e-05,10.05918]
[1779613442342,41.09,76762.6,0.0,0.93558,4e-05,10.06219]
[1779613442477,41.09,76762.6,0.0,0.93558,4e-05,10.06219]
[1779613448348,41.09,76762.41,0.0,0.9356,4e-05,10.05915]
[1779613453353,41.08,76761.785,0.0,0.93561,4e-05,10.05875]
[1779613457177,41.08,76760.425,0.0,0.93557,4e-05,10.06296]
[1779613457227,41.08,76760.425,0.0,0.93557,4e-05,10.06296]
[1779613457867,41.08,76760.425,0.0,0.93557,4e-05,10.0623]
[1779613457973,41.08,76760.425,0.0,0.93557,4e-05,10.0623]
[1779613458358,41.07,76760.09,0.0,0.93557,4e-05,10.06317]
[1779613463363,41.07,76759.575,0.0,0.93557,4e-05,10.06226]
[1779613467598,41.06,76758.48,0.0,0.93555,4e-05,10.06463]
[1779613467726,41.06,76758.48,0.0,0.93555,4e-05,10.06463]
[1779613473119,41.06,76758.105,0.0,0.93558,4e-05,10.06023]
[1779613473227,41.06,76758.105,0.0,0.93558,4e-05,10.06023]
[1779613473318,41.06,76758.105,0.0,0.93559,4e-05,10.05958]
[1779613474820,41.06,76758.015,0.0,0.93559,4e-05,10.05935]
[1779613474971,41.06,76758.015,0.0,0.93559,4e-05,10.05935]
[1779613477381,41.05,76753.35,0.0,0.93543,4e-05,10.0785]
[1779613482635,41.05,76754.355,0.0,0.93549,4e-05,10.07065]
[1779613482722,41.05,76754.355,0.0,0.93549,4e-05,10.07065]
[1779613482999,41.05,76754.355,0.0,0.93549,4e-05,10.07065]
[1779613483222,41.05,76754.355,0.0,0.93549,4e-05,10.07065]
[1779613483321,41.04,76754.355,0.0,0.9355,4e-05,10.06999]
[1779613489269,41.04,76757.035,0.0,0.93563,4e-05,10.05404]
[1779613494398,41.03,76758.145,0.0,0.9357,4e-05,10.04592]
[1779613495190,41.03,76758.145,0.0,0.9357,4e-05,10.04592]
[1779613495222,41.03,76758.145,0.0,0.9357,4e-05,10.04592]
[1779613500404,41.03,76757.975,0.0,0.93572,4e-05,10.04303]
[1779613505409,41.02,76758.19,0.0,0.93576,4e-05,10.03904]
[1779613510414,41.01,76758.33,0.0,0.93579,4e-05,10.03543]
[1779613515419,41.01,76759.03,0.0,0.93584,4e-05,10.02934]
[1779613521425,41.0,76759.295,0.0,0.93588,4e-05,10.02468]
[1779613522305,41.0,76759.295,0.0,0.93588,4e-05,10.02468]
[1779613522473,41.0,76759.295,0.0,0.93588,4e-05,10.0241]
[1779613522928,41.0,76759.295,0.0,0.93588,4e-05,10.0241]
[1779613522974,41.0,76759.295,0.0,0.93588,4e-05,10.0241]
[1779613523427,41.0,76759.83,0.0,0.93591,4e-05,10.02112]
[1779613528432,41.0,76759.975,0.0,0.93593,4e-05,10.01764]
[1779613534438,40.99,76759.81,0.0,0.93597,4e-05,10.0122]
[1779613539443,40.98,76760.62,0.0,0.93603,4e-05,10.00582]
[1779613544448,40.98,76760.45,0.0,0.93604,4e-05,10.0039]
[1779613550001,40.98,76760.5,0.0,0.93605,4e-05,10.00261]
[1779613550224,40.98,76760.5,0.0,0.93605,4e-05,10.00261]
[1779613552037,40.97,76760.5,0.0,0.93607,4e-05,10.00049]
[1779613552221,40.97,76760.5,0.0,0.93607,4e-05,10.00049]
[1779613552322,40.97,76760.5,0.0,0.93608,4e-05,9.99943]
[1779613555296,40.97,76760.49,0.0,0.93609,4e-05,9.99842]
[1779613563466,40.96,76760.615,0.0,0.93613,4e-05,9.99318]
[1779613564714,40.96,76760.965,0.0,0.93615,4e-05,9.99108]
[1779613564722,40.96,76760.965,0.0,0.93615,4e-05,9.99108]
[1779613571474,40.95,76761.035,0.0,0.93618,4e-05,9.98722]
[1779613576479,40.95,76760.295,0.0,0.93617,4e-05,9.98806]
[1779613581484,40.94,76759.89,0.0,0.93618,4e-05,9.98737]
[1779613583490,40.94,76759.81,0.0,0.93618,4e-05,9.98673]
[1779613583722,40.94,76759.81,0.0,0.93618,4e-05,9.98673]
[1779613584301,40.94,76759.81,0.0,0.93618,4e-05,9.98673]
[1779613584473,40.94,76759.81,0.0,0.93618,4e-05,9.98673]
[1779613584487,40.94,76759.805,0.0,0.93619,4e-05,9.98625]
[1779613588164,40.94,76762.335,0.0,0.93629,4e-05,9.97334]
[1779613588222,40.94,76762.335,0.0,0.93629,4e-05,9.97334]
[1779613589492,40.94,76769.095,0.0,0.93656,4e-05,9.94198]
[1779613594497,40.93,76769.76,0.0,0.93662,4e-05,9.93401]
[1779613599502,40.93,76771.22,0.0,0.93669,4e-05,9.92539]
[1779613604506,40.93,76771.025,0.0,0.9367,4e-05,9.92426]
[1779613609511,40.92,76772.93,0.0,0.93679,4e-05,9.91372]
[1779613612243,40.92,76774.98,0.0,0.93687,4e-05,9.90376]
[1779613612474,40.92,76774.98,0.0,0.93687,4e-05,9.90376]
[1779613613264,40.92,76775.215,0.0,0.93688,4e-05,9.90234]
[1779613613474,40.92,76775.215,0.0,0.93688,4e-05,9.90234]
[1779613613515,40.92,76776.715,0.0,0.93694,4e-05,9.89523]
[1779613618520,40.92,76778.42,0.0,0.93702,4e-05,9.88587]
[1779613619763,40.92,76778.445,0.0,0.93702,4e-05,9.88542]
[1779613619971,40.92,76778.445,0.0,0.93702,4e-05,9.88542]
[1779613626528,40.91,76781.72,0.0,0.93717,4e-05,9.86851]
[1779613632275,40.91,76782.235,0.0,0.9372,4e-05,9.86438]
[1779613634936,40.91,76784.535,0.0,0.93729,4e-05,9.85351]
[1779613634975,40.91,76784.535,0.0,0.93729,4e-05,9.85351]
[1779613636303,40.91,76789.435,0.0,0.93748,4e-05,9.83104]
[1779613637960,40.91,76792.135,0.0,0.93758,4e-05,9.81873]
[1779613637975,40.91,76792.135,0.0,0.93758,4e-05,9.81873]
[1779613638317,40.91,76792.135,0.0,0.93758,4e-05,9.81855]
[1779613639327,40.91,76799.39,0.0,0.93786,4e-05,9.7859]
[1779613642704,40.91,76801.825,0.0,0.93795,4e-05,9.77453]
[1779613642720,40.91,76801.825,0.0,0.93795,4e-05,9.77453]
[1779613648392,40.9,76804.83,0.0,0.93807,4e-05,9.76028]
[1779613649730,40.9,76805.4,0.0,0.93809,4e-05,9.75761]
[1779613649970,40.9,76805.4,0.0,0.93809,4e-05,9.75761]
[1779613651172,40.9,76806.17,0.0,0.93812,4e-05,9.75404]
[1779613651226,40.9,76806.17,0.0,0.93812,4e-05,9.75404]
[1779613651413,40.9,76806.17,0.0,0.93814,4e-05,9.75109]
[1779613656558,40.9,76805.845,0.0,0.93813,4e-05,9.75193]
[1779613662564,40.9,76806.6,0.0,0.93817,4e-05,9.74786]
[1779613667569,40.9,76806.18,0.0,0.93816,4e-05,9.74915]
[1779613673575,40.9,76806.9,0.0,0.93819,4e-05,9.74527]
[1779613678580,40.9,76806.92,0.0,0.93819,4e-05,9.74464]
[1779613683585,40.9,76808.53,0.0,0.93826,4e-05,9.73696]
[1779613688590,40.9,76809.515,0.0,0.9383,4e-05,9.73211]
[1779613694596,40.9,76809.99,0.0,0.93832,4e-05,9.72948]
[1779613699600,40.89,76811.025,0.0,0.93836,4e-05,9.72446]
[1779613704605,40.89,76809.825,0.0,0.93832,4e-05,9.72944]
[1779613709610,40.89,76799.135,0.0,0.93793,4e-05,9.77667]
[1779613714615,40.89,76798.515,0.0,0.93793,4e-05,9.77581]
[1779613719620,40.89,76798.96,0.0,0.93795,4e-05,9.77305]
[1779613724625,40.89,76798.565,0.0,0.93794,4e-05,9.77406]
[1779613729630,40.89,76799.695,0.0,0.93799,4e-05,9.76825]
[1779613734635,40.89,76799.195,0.0,0.93798,4e-05,9.76976]
[1779613739640,40.88,76799.13,0.0,0.93798,4e-05,9.76932]
[1779613744645,40.88,76798.48,0.0,0.93796,4e-05,9.77148]
[1779613750651,40.88,76798.55,0.0,0.93797,4e-05,9.77029]
[1779613756657,40.88,76798.07,0.0,0.93796,4e-05,9.77155]
[1779613761662,40.88,76798.13,0.0,0.93797,4e-05,9.77055]
[1779613766667,40.88,76802.075,0.0,0.93812,4e-05,9.75221]
[1779613771672,40.88,76803.19,0.0,0.93818,4e-05,9.74384]
[1779613776677,40.88,76804.21,0.0,0.93823,4e-05,9.73881]
[1779613782683,40.87,76804.16,0.0,0.93823,4e-05,9.73847]
[1779613787688,40.87,76803.185,0.0,0.9382,4e-05,9.74233]
[1779613792693,40.87,76803.595,0.0,0.93822,4e-05,9.74001]
[1779613798440,40.87,76807.16,0.0,0.93835,4e-05,9.72365]
[1779613803475,40.87,76806.69,0.0,0.93834,4e-05,9.72538]
[1779613808510,40.87,76806.135,0.0,0.93832,4e-05,9.7275]
[1779613810524,40.87,76811.315,0.0,0.93851,4e-05,9.70432]
[1779613815559,40.87,76815.535,0.0,0.93867,4e-05,9.68543]
[1779613819587,40.87,76821.435,0.0,0.93889,4e-05,9.65926]
[1779613821712,40.87,76822.235,0.0,0.93892,4e-05,9.65576]
[1779613821720,40.87,76822.235,0.0,0.93892,4e-05,9.65576]
[1779613827728,40.87,76822.565,0.0,0.93893,4e-05,9.65459]
[1779613833734,40.87,76823.19,0.0,0.93896,4e-05,9.64925]
[1779613839214,40.87,76823.735,0.0,0.93898,4e-05,9.64711]
[1779613839224,40.87,76823.735,0.0,0.93898,4e-05,9.64711]
[1779613839727,40.87,76823.735,0.0,0.93898,4e-05,9.64716]
[1779613840971,40.87,76824.855,0.0,0.93902,4e-05,9.64225]
[1779613846747,40.87,76826.055,0.0,0.93906,4e-05,9.63731]
[1779613847510,40.87,76826.055,0.0,0.93906,4e-05,9.63731]
[1779613847719,40.87,76826.055,0.0,0.93906,4e-05,9.63731]
[1779613847748,40.87,76825.86,0.0,0.93906,4e-05,9.63824]
[1779613847840,40.87,76825.86,0.0,0.93906,4e-05,9.63824]
[1779613847971,40.87,76825.86,0.0,0.93906,4e-05,9.63824]
[1779613851593,40.87,76825.76,0.0,0.93905,4e-05,9.63888]
[1779613853394,40.87,76828.58,0.0,0.93915,4e-05,9.62651]
[1779613853473,40.87,76828.58,0.0,0.93915,4e-05,9.62651]
[1779613853496,40.87,76828.58,0.0,0.93915,4e-05,9.62659]
[1779613854196,40.87,76828.58,0.0,0.93915,4e-05,9.62659]
[1779613854221,40.87,76828.58,0.0,0.93915,4e-05,9.62659]
[1779613855701,40.87,76827.61,0.0,0.93912,4e-05,9.63097]
[1779613857758,40.87,76832.53,0.0,0.9393,4e-05,9.60945]
[1779613859271,40.87,76832.28,0.0,0.93929,4e-05,9.61066]
[1779613863709,40.88,76828.495,0.0,0.93914,4e-05,9.62784]
[1779613863725,40.88,76828.495,0.0,0.93914,4e-05,9.62784]
[1779613866767,40.88,76824.31,0.0,0.93899,4e-05,9.64665]
[1779613871772,40.88,76825.705,0.0,0.93904,4e-05,9.64071]
[1779613875498,40.88,76826.81,0.0,0.93908,4e-05,9.636]
[1779613875724,40.88,76826.81,0.0,0.93908,4e-05,9.636]
[1779613875776,40.88,76826.58,0.0,0.93907,4e-05,9.63709]
[1779613877415,40.88,76827.02,0.0,0.93908,4e-05,9.63521]
[1779613877471,40.88,76827.02,0.0,0.93908,4e-05,9.63521]
[1779613882783,40.88,76824.345,0.0,0.93898,4e-05,9.64741]
[1779613887290,40.88,76823.28,0.0,0.93894,4e-05,9.65231]
[1779613887472,40.88,76823.28,0.0,0.93894,4e-05,9.65231]
[1779613887573,40.88,76823.28,0.0,0.93894,4e-05,9.65235]
[1779613888055,40.88,76823.28,0.0,0.93894,4e-05,9.65235]
[1779613888221,40.88,76823.28,0.0,0.93894,4e-05,9.65235]
[1779613894795,40.88,76823.03,0.0,0.93894,4e-05,9.65093]
[1779613899800,40.88,76823.375,0.0,0.93895,4e-05,9.64964]
[1779613900435,40.88,76823.375,0.0,0.93895,4e-05,9.64964]
[1779613900473,40.88,76823.375,0.0,0.93895,4e-05,9.64964]
[1779613900534,40.88,76823.375,0.0,0.93895,4e-05,9.64969]
[1779613901698,40.88,76823.375,0.0,0.93895,4e-05,9.64969]
[1779613901722,40.88,76823.375,0.0,0.93895,4e-05,9.64969]
[1779613906807,40.88,76824.475,0.0,0.93899,4e-05,9.64512]
[1779613913775,40.88,76824.16,0.0,0.93898,4e-05,9.64672]
[1779613913814,40.88,76824.115,0.0,0.93898,4e-05,9.64707]
[1779613913973,40.88,76824.115,0.0,0.93898,4e-05,9.64707]
[1779613914651,40.88,76824.115,0.0,0.93898,4e-05,9.64707]
[1779613914722,40.88,76824.115,0.0,0.93898,4e-05,9.64707]
[1779613914753,40.88,76824.115,0.0,0.93898,4e-05,9.64711]
[1779613919820,40.88,76824.21,0.0,0.93898,4e-05,9.64694]
[1779613923119,40.88,76824.285,0.0,0.93898,4e-05,9.64675]
[1779613930629,40.88,76824.175,0.0,0.93897,4e-05,9.64758]
[1779613930723,40.88,76824.175,0.0,0.93897,4e-05,9.64758]
[1779613930808,40.88,76824.175,0.0,0.93897,4e-05,9.64763]
[1779613931897,40.88,76827.18,0.0,0.93908,4e-05,9.63436]
[1779613931970,40.88,76827.18,0.0,0.93908,4e-05,9.63436]
[1779613936971,40.88,76826.265,0.0,0.93905,4e-05,9.63874]
[1779613937220,40.88,76826.265,0.0,0.93905,4e-05,9.63874]
[1779613938190,40.88,76826.67,0.0,0.93906,4e-05,9.63701]
[1779613938222,40.88,76826.67,0.0,0.93906,4e-05,9.63701]
[1779613938838,40.88,76827.09,0.0,0.93907,4e-05,9.63521]
[1779613943843,40.88,76825.165,0.0,0.939,4e-05,9.64402]
[1779613948848,40.88,76825.52,0.0,0.93901,4e-05,9.64272]
[1779613951526,40.88,76825.59,0.0,0.93901,4e-05,9.64252]
[1779613951720,40.88,76825.59,0.0,0.93901,4e-05,9.64252]
[1779613956757,40.88,76825.68,0.0,0.93903,4e-05,9.63959]
[1779613957406,40.88,76825.695,0.0,0.93903,4e-05,9.63958]
[1779613957472,40.88,76825.695,0.0,0.93903,4e-05,9.63958]
[1779613957676,40.88,76825.695,0.0,0.93903,4e-05,9.63964]
[1779613962862,40.89,76825.785,0.0,0.93903,4e-05,9.63954]
[1779613967867,40.89,76825.64,0.0,0.93902,4e-05,9.64047]
[1779613975875,40.89,76825.625,0.0,0.93902,4e-05,9.64099]
[1779613980880,40.89,76825.77,0.0,0.93902,4e-05,9.64063]
[1779613981831,40.89,76825.77,0.0,0.93902,4e-05,9.64063]
[1779613981971,40.89,76825.785,0.0,0.93902,4e-05,9.64062]
[1779613986829,40.89,76825.775,0.0,0.93902,4e-05,9.6409]
[1779613986970,40.89,76825.775,0.0,0.93902,4e-05,9.64095]
[1779613987185,40.89,76825.775,0.0,0.93902,4e-05,9.64095]
[1779613987221,40.89,76825.775,0.0,0.93902,4e-05,9.64095]
[1779613987763,40.89,76825.775,0.0,0.93902,4e-05,9.64102]
[1779613992778,40.89,76826.645,0.0,0.93905,4e-05,9.6374]
[1779613992973,40.89,76826.645,0.0,0.93905,4e-05,9.63746]
[1779613998898,40.89,76826.365,0.0,0.93904,4e-05,9.63905]
[1779614002924,40.89,76826.35,0.0,0.93903,4e-05,9.63935]
[1779614002974,40.89,76826.35,0.0,0.93903,4e-05,9.63935]
[1779614003723,40.89,76826.35,0.0,0.93903,4e-05,9.63935]
[1779614003875,40.89,76826.35,0.0,0.93903,4e-05,9.63941]
[1779614003972,40.89,76826.35,0.0,0.93903,4e-05,9.63941]
[1779614008582,40.89,76826.15,0.0,0.93902,4e-05,9.64052]
[1779614013913,40.89,76826.545,0.0,0.93905,4e-05,9.63629]
[1779614018612,40.89,76826.415,0.0,0.93905,4e-05,9.63712]
[1779614018720,40.89,76826.415,0.0,0.93905,4e-05,9.63712]
[1779614018820,40.89,76826.415,0.0,0.93904,4e-05,9.63718]
[1779614019469,40.89,76826.415,0.0,0.93904,4e-05,9.63718]
[1779614019720,40.89,76826.415,0.0,0.93904,4e-05,9.63718]
[1779614024924,40.89,76825.475,0.0,0.93901,4e-05,9.64167]
[1779614029929,40.89,76825.44,0.0,0.939,4e-05,9.6421]
[1779614036936,40.89,76825.515,0.0,0.939,4e-05,9.64213]
[1779614042942,40.89,76826.465,0.0,0.93904,4e-05,9.63825]
[1779614043541,40.89,76826.465,0.0,0.93904,4e-05,9.63825]
[1779614043722,40.89,76826.465,0.0,0.93904,4e-05,9.63825]
[1779614043748,40.89,76826.465,0.0,0.93904,4e-05,9.6383]
[1779614044262,40.89,76826.465,0.0,0.93904,4e-05,9.6383]
[1779614044471,40.89,76826.465,0.0,0.93904,4e-05,9.6383]
[1779614045907,40.89,76826.065,0.0,0.93902,4e-05,9.64013]
[1779614050950,40.89,76825.87,0.0,0.93901,4e-05,9.64132]
[1779614054262,40.89,76825.6,0.0,0.939,4e-05,9.64268]
[1779614054469,40.89,76825.6,0.0,0.939,4e-05,9.64268]
[1779614054954,40.89,76825.67,0.0,0.939,4e-05,9.64242]
[1779614055162,40.89,76825.67,0.0,0.939,4e-05,9.64242]
[1779614055223,40.89,76825.67,0.0,0.939,4e-05,9.64242]
[1779614060960,40.9,76824.725,0.0,0.93896,4e-05,9.64689]
[1779614061500,40.9,76824.725,0.0,0.93896,4e-05,9.64689]
[1779614061721,40.9,76824.725,0.0,0.93896,4e-05,9.64689]
[1779614066967,40.9,76824.63,0.0,0.93896,4e-05,9.64758]
[1779614067021,40.9,76824.63,0.0,0.93896,4e-05,9.64758]
[1779614067228,40.9,76824.63,0.0,0.93896,4e-05,9.64758]
[1779614067968,40.9,76824.71,0.0,0.93896,4e-05,9.64727]
[1779614068446,40.9,76824.71,0.0,0.93896,4e-05,9.64727]
[1779614068472,40.9,76824.71,0.0,0.93896,4e-05,9.64727]
[1779614073974,40.9,76824.53,0.0,0.93897,4e-05,9.64549]
[1779614074261,40.9,76824.53,0.0,0.93897,4e-05,9.64549]
[1779614074473,40.9,76824.53,0.0,0.93897,4e-05,9.64549]
[1779614076180,40.9,76824.4,0.0,0.93896,4e-05,9.64616]
[1779614076218,40.9,76824.4,0.0,0.93896,4e-05,9.64616]
[1779614076977,40.9,76824.965,0.0,0.93898,4e-05,9.6437]
[1779614080736,40.9,76826.845,0.0,0.93905,4e-05,9.63553]
[1779614080976,40.9,76826.845,0.0,0.93905,4e-05,9.63553]
[1779614085986,40.9,76826.705,0.0,0.93904,4e-05,9.63651]
[1779614090991,40.9,76825.6,0.0,0.939,4e-05,9.6417]
[1779614095996,40.9,76825.64,0.0,0.939,4e-05,9.64178]
[1779614096296,40.9,76825.64,0.0,0.939,4e-05,9.64178]
[1779614096471,40.9,76825.64,0.0,0.939,4e-05,9.64178]
[1779614096968,40.9,76825.64,0.0,0.939,4e-05,9.64178]
[1779614096997,40.9,76825.615,0.0,0.939,4e-05,9.64195]
[1779614097227,40.9,76825.615,0.0,0.939,4e-05,9.64195]
[1779614101473,40.9,76825.65,0.0,0.939,4e-05,9.64198]
[1779614101723,40.9,76825.65,0.0,0.939,4e-05,9.64198]
[1779614102098,40.9,76825.65,0.0,0.939,4e-05,9.64204]
[1779614102219,40.9,76825.65,0.0,0.939,4e-05,9.64204]
[1779614103003,40.9,76824.41,0.0,0.93895,4e-05,9.64758]
[1779614108011,40.9,76824.535,0.0,0.93895,4e-05,9.64724]
[1779614113016,40.9,76824.475,0.0,0.93895,4e-05,9.64772]
[1779614115223,40.9,76825.82,0.0,0.939,4e-05,9.64184]
[1779614115325,40.9,76825.82,0.0,0.939,4e-05,9.64184]
[1779614115472,40.9,76825.82,0.0,0.939,4e-05,9.64184]
[1779614116019,40.9,76825.51,0.0,0.93899,4e-05,9.64327]
[1779614121025,40.9,76825.305,0.0,0.93898,4e-05,9.64442]
[1779614122274,40.9,76825.22,0.0,0.93897,4e-05,9.64484]
[1779614122471,40.9,76825.22,0.0,0.93897,4e-05,9.64484]
[1779614122642,40.9,76825.22,0.0,0.93897,4e-05,9.64484]
[1779614122727,40.9,76825.22,0.0,0.93897,4e-05,9.64484]
[1779614122825,40.9,76825.22,0.0,0.93897,4e-05,9.64496]
[1779614124028,40.9,76834.15,0.0,0.9393,4e-05,9.60548]
[1779614129033,40.9,76834.47,0.0,0.93931,4e-05,9.60465]
[1779614130507,40.9,76834.485,0.0,0.93931,4e-05,9.60469]
[1779614130719,40.9,76834.485,0.0,0.93931,4e-05,9.60469]
[1779614136805,40.9,76838.34,0.0,0.93946,4e-05,9.58573]
[1779614137934,40.9,76838.34,0.0,0.93946,4e-05,9.58573]
[1779614137973,40.9,76838.34,0.0,0.93946,4e-05,9.58573]
[1779614140044,40.9,76837.755,0.0,0.93944,4e-05,9.58859]
[1779614140220,40.9,76838.365,0.0,0.93946,4e-05,9.58603]
[1779614140965,40.9,76838.365,0.0,0.93946,4e-05,9.58603]
[1779614141044,40.9,76838.15,0.0,0.93945,4e-05,9.58712]
[1779614141221,40.9,76838.15,0.0,0.93945,4e-05,9.58712]
[1779614144861,40.91,76833.33,0.0,0.93927,4e-05,9.60886]
[1779614149896,40.91,76831.915,0.0,0.93921,4e-05,9.6156]
[1779614152685,40.91,76831.69,0.0,0.9392,4e-05,9.61677]
[1779614152724,40.91,76831.69,0.0,0.9392,4e-05,9.61677]
[1779614153839,40.91,76831.69,0.0,0.9392,4e-05,9.61686]
[1779614153973,40.91,76831.69,0.0,0.9392,4e-05,9.61686]
[1779614154058,40.91,76832.15,0.0,0.93922,4e-05,9.61491]
[1779614159967,40.91,76831.69,0.0,0.9392,4e-05,9.61749]
[1779614165009,40.91,76831.29,0.0,0.93918,4e-05,9.61968]
[1779614166264,40.91,76830.455,0.0,0.93915,4e-05,9.62345]
[1779614166474,40.91,76830.455,0.0,0.93915,4e-05,9.62345]
[1779614166580,40.91,76830.455,0.0,0.93915,4e-05,9.62345]
[1779614166727,40.91,76830.455,0.0,0.93915,4e-05,9.62345]
[1779614167060,40.91,76830.455,0.0,0.93915,4e-05,9.62353]
[1779614173058,40.91,76829.315,0.0,0.9391,4e-05,9.629]
[1779614175561,40.91,76828.85,0.0,0.93908,4e-05,9.63119]
[1779614175724,40.91,76828.85,0.0,0.93908,4e-05,9.63119]
[1779614175809,40.91,76828.85,0.0,0.93908,4e-05,9.63119]
[1779614175974,40.91,76828.85,0.0,0.93908,4e-05,9.63119]
[1779614176079,40.91,76828.85,0.0,0.93908,4e-05,9.63126]
[1779614181087,40.91,76829.585,0.0,0.93911,4e-05,9.62836]
[1779614186092,40.91,76829.13,0.0,0.93909,4e-05,9.63071]
[1779614188908,40.91,76828.72,0.0,0.93907,4e-05,9.63266]
[1779614188974,40.91,76828.72,0.0,0.93907,4e-05,9.63266]
[1779614189394,40.91,76828.72,0.0,0.93907,4e-05,9.63272]
[1779614189471,40.91,76828.72,0.0,0.93907,4e-05,9.63272]
[1779614190096,40.91,76829.005,0.0,0.93908,4e-05,9.63152]
[1779614195101,40.91,76828.38,0.0,0.93907,4e-05,9.63179]
[1779614199998,40.91,76827.895,0.0,0.93905,4e-05,9.63419]
[1779614200226,40.91,76827.895,0.0,0.93905,4e-05,9.63424]
[1779614206112,40.91,76827.99,0.0,0.93905,4e-05,9.63418]
[1779614211117,40.91,76828.025,0.0,0.93905,4e-05,9.63432]
[1779614216122,40.91,76827.945,0.0,0.93904,4e-05,9.63496]
[1779614217018,40.91,76827.945,0.0,0.93904,4e-05,9.63496]
[1779614217238,40.91,76827.945,0.0,0.93904,4e-05,9.635]
[1779614217415,40.91,76827.945,0.0,0.93904,4e-05,9.635]
[1779614217476,40.91,76827.945,0.0,0.93904,4e-05,9.635]
[1779614218124,40.91,76823.795,0.0,0.93889,4e-05,9.65344]
[1779614223129,40.92,76823.305,0.0,0.93887,4e-05,9.65575]
[1779614228134,40.92,76823.21,0.0,0.93887,4e-05,9.65629]
[1779614233140,40.92,76823.095,0.0,0.93886,4e-05,9.65692]
[1779614235086,40.92,76823.505,0.0,0.93888,4e-05,9.65512]
[1779614235225,40.92,76823.505,0.0,0.93888,4e-05,9.65512]
[1779614235766,40.92,76823.505,0.0,0.93888,4e-05,9.65512]
[1779614235971,40.92,76823.505,0.0,0.93888,4e-05,9.65512]
[1779614236071,40.92,76823.505,0.0,0.93888,4e-05,9.65517]
[1779614240882,40.92,76823.605,0.0,0.93888,4e-05,9.65478]
[1779614246153,40.92,76824.06,0.0,0.93889,4e-05,9.65298]
[1779614251158,40.92,76824.615,0.0,0.93893,4e-05,9.64784]
[1779614255608,40.92,76824.95,0.0,0.93894,4e-05,9.64651]
[1779614255721,40.92,76824.95,0.0,0.93894,4e-05,9.64651]
[1779614261168,40.92,76825.34,0.0,0.93895,4e-05,9.64501]
[1779614267174,40.92,76825.32,0.0,0.93895,4e-05,9.64534]
[1779614267802,40.92,76825.32,0.0,0.93895,4e-05,9.64534]
[1779614267971,40.92,76825.32,0.0,0.93895,4e-05,9.64534]
[1779614268218,40.92,76825.32,0.0,0.93895,4e-05,9.64538]
[1779614268471,40.92,76825.32,0.0,0.93895,4e-05,9.64538]
[1779614269176,40.92,76825.36,0.0,0.93895,4e-05,9.64525]
[1779614274181,40.92,76825.7,0.0,0.93896,4e-05,9.64394]
[1779614279186,40.92,76825.81,0.0,0.93896,4e-05,9.64367]
[1779614282438,40.92,76825.855,0.0,0.93896,4e-05,9.64359]
[1779614282470,40.92,76825.855,0.0,0.93896,4e-05,9.64359]
[1779614287060,40.92,76826.445,0.0,0.93899,4e-05,9.64116]
[1779614287219,40.92,76826.445,0.0,0.93898,4e-05,9.64119]
[1779614287733,40.92,76826.445,0.0,0.93898,4e-05,9.64119]
[1779614287972,40.92,76826.445,0.0,0.93898,4e-05,9.64119]
[1779614287980,40.92,76826.445,0.0,0.93898,4e-05,9.64121]
[1779614293200,40.92,76823.32,0.0,0.93887,4e-05,9.6552]
[1779614298938,40.92,76823.415,0.0,0.93887,4e-05,9.65492]
[1779614301980,40.92,76823.835,0.0,0.93889,4e-05,9.65311]
[1779614302221,40.92,76823.835,0.0,0.93889,4e-05,9.65314]
[1779614302490,40.92,76823.835,0.0,0.93889,4e-05,9.65314]
[1779614302726,40.92,76823.835,0.0,0.93889,4e-05,9.65314]
[1779614303200,40.92,76823.835,0.0,0.93889,4e-05,9.65316]
[1779614310016,40.92,76823.485,0.0,0.93887,4e-05,9.65489]
[1779614310544,40.92,76823.485,0.0,0.93887,4e-05,9.65489]
[1779614310722,40.92,76823.485,0.0,0.93887,4e-05,9.65489]
[1779614311170,40.92,76823.485,0.0,0.93887,4e-05,9.65489]
[1779614311218,40.92,76824.855,0.0,0.93894,4e-05,9.64602]
[1779614311222,40.92,76824.855,0.0,0.93894,4e-05,9.64602]
[1779614317065,40.92,76823.89,0.0,0.9389,4e-05,9.65049]
[1779614322100,40.92,76824.025,0.0,0.9389,4e-05,9.65005]
[1779614322242,40.92,76824.025,0.0,0.9389,4e-05,9.65005]
[1779614322487,40.92,76824.025,0.0,0.9389,4e-05,9.65005]
[1779614328142,40.92,76824.425,0.0,0.93892,4e-05,9.64847]
[1779614333223,40.92,76824.285,0.0,0.93891,4e-05,9.64922]
[1779614336849,40.92,76824.085,0.0,0.9389,4e-05,9.65023]
[1779614336973,40.92,76824.085,0.0,0.9389,4e-05,9.65023]
[1779614337000,40.92,76824.085,0.0,0.9389,4e-05,9.65026]
[1779614339908,40.92,76823.675,0.0,0.93889,4e-05,9.65213]
[1779614339968,40.92,76823.675,0.0,0.93889,4e-05,9.65213]
[1779614345253,40.92,76820.51,0.0,0.93877,4e-05,9.66624]
[1779614349225,40.92,76820.61,0.0,0.93877,4e-05,9.66582]
[1779614350541,40.92,76820.65,0.0,0.93877,4e-05,9.66565]
[1779614350725,40.92,76820.65,0.0,0.93877,4e-05,9.66565]
[1779614351259,40.92,76820.33,0.0,0.93876,4e-05,9.66708]
[1779614356264,40.92,76820.965,0.0,0.93879,4e-05,9.66428]
[1779614358938,40.92,76822.045,0.0,0.93882,4e-05,9.65951]
[1779614358970,40.92,76822.045,0.0,0.93882,4e-05,9.65951]
[1779614363278,40.92,76823.32,0.0,0.93887,4e-05,9.65398]
[1779614363471,40.92,76823.32,0.0,0.93887,4e-05,9.65398]
[1779614364272,40.92,76822.64,0.0,0.93885,4e-05,9.65701]
[1779614367692,40.92,76822.64,0.0,0.93885,4e-05,9.65701]
[1779614367720,40.92,76822.64,0.0,0.93885,4e-05,9.65701]
[1779614371279,40.92,76818.5,0.0,0.93871,4e-05,9.67263]
[1779614372420,40.92,76818.92,0.0,0.93872,4e-05,9.67076]
[1779614372470,40.92,76818.92,0.0,0.93872,4e-05,9.67076]
[1779614373281,40.92,76818.845,0.0,0.93872,4e-05,9.67109]
[1779614374193,40.92,76818.845,0.0,0.93872,4e-05,9.67109]
[1779614374220,40.92,76818.845,0.0,0.93872,4e-05,9.67109]
[1779614379149,40.92,76819.0,0.0,0.93873,4e-05,9.67039]
[1779614379222,40.92,76819.0,0.0,0.93873,4e-05,9.67039]
[1779614379801,40.92,76819.0,0.0,0.93873,4e-05,9.67041]
[1779614379975,40.92,76819.0,0.0,0.93873,4e-05,9.67041]
[1779614380023,40.92,76819.0,0.0,0.93873,4e-05,9.67043]
[1779614385032,40.92,76822.475,0.0,0.93885,4e-05,9.65508]
[1779614385222,40.92,76822.475,0.0,0.93885,4e-05,9.65508]
[1779614389853,40.92,76824.675,0.0,0.93893,4e-05,9.6455]
[1779614389975,40.92,76824.675,0.0,0.93893,4e-05,9.6455]
[1779614390297,40.92,76827.21,0.0,0.93903,4e-05,9.63431]
[1779614395302,40.92,76828.63,0.0,0.93908,4e-05,9.62833]
[1779614400307,40.92,76828.89,0.0,0.93908,4e-05,9.62751]
[1779614405312,40.92,76828.215,0.0,0.93906,4e-05,9.6308]
[1779614409220,40.93,76824.28,0.0,0.93891,4e-05,9.64835]
[1779614412550,40.93,76825.985,0.0,0.93897,4e-05,9.64093]
[1779614412724,40.93,76825.985,0.0,0.93897,4e-05,9.64093]
[1779614413090,40.93,76825.985,0.0,0.93897,4e-05,9.64093]
[1779614413221,40.93,76825.985,0.0,0.93897,4e-05,9.64093]
[1779614413320,40.93,76825.335,0.0,0.93895,4e-05,9.64385]
[1779614418325,40.93,76825.79,0.0,0.93896,4e-05,9.64204]
[1779614419120,40.93,76825.79,0.0,0.93896,4e-05,9.64204]
[1779614419297,40.93,76825.79,0.0,0.93896,4e-05,9.64204]
[1779614419323,40.93,76825.79,0.0,0.93896,4e-05,9.64208]
[1779614419473,40.93,76825.79,0.0,0.93896,4e-05,9.64208]
[1779614419488,40.93,76825.79,0.0,0.93896,4e-05,9.64208]
[1779614419723,40.93,76825.79,0.0,0.93896,4e-05,9.64208]
[1779614425332,40.93,76825.955,0.0,0.93897,4e-05,9.64162]
[1779614425538,40.93,76825.955,0.0,0.93897,4e-05,9.64162]
[1779614425725,40.93,76825.955,0.0,0.93897,4e-05,9.64162]
[1779614425823,40.93,76825.955,0.0,0.93897,4e-05,9.64162]
[1779614425972,40.93,76825.955,0.0,0.93897,4e-05,9.64162]
[1779614426333,40.93,76826.245,0.0,0.93898,4e-05,9.64038]
[1779614431339,40.93,76826.12,0.0,0.93899,4e-05,9.63833]
[1779614436344,40.93,76826.09,0.0,0.93898,4e-05,9.6387]
[1779614441349,40.93,76826.24,0.0,0.93899,4e-05,9.63827]
[1779614444721,40.93,76825.835,0.0,0.93897,4e-05,9.6402]
[1779614444975,40.93,76825.835,0.0,0.93897,4e-05,9.6402]
[1779614445353,40.93,76824.385,0.0,0.93892,4e-05,9.64667]
[1779614445703,40.93,76824.385,0.0,0.93892,4e-05,9.64667]
[1779614445719,40.93,76824.385,0.0,0.93892,4e-05,9.64667]
[1779614446904,40.93,76822.91,0.0,0.93886,4e-05,9.65323]
[1779614453361,40.93,76823.455,0.0,0.93888,4e-05,9.651]
[1779614458106,40.93,76823.51,0.0,0.93888,4e-05,9.65086]
[1779614458222,40.93,76823.51,0.0,0.93888,4e-05,9.65086]
[1779614458321,40.93,76823.51,0.0,0.93888,4e-05,9.65089]
[1779614458416,40.93,76823.51,0.0,0.93888,4e-05,9.65089]
[1779614458471,40.93,76823.51,0.0,0.93888,4e-05,9.65089]
[1779614465099,40.93,76823.5,0.0,0.93888,4e-05,9.65109]
[1779614471379,40.93,76823.685,0.0,0.93889,4e-05,9.65046]
[1779614477385,40.93,76824.0,0.0,0.9389,4e-05,9.64924]
[1779614480933,40.93,76824.0,0.0,0.9389,4e-05,9.64924]
[1779614480974,40.93,76824.0,0.0,0.9389,4e-05,9.64924]
[1779614482976,40.93,76824.045,0.0,0.9389,4e-05,9.64919]
[1779614483227,40.93,76824.045,0.0,0.9389,4e-05,9.64919]
[1779614483318,40.93,76824.045,0.0,0.9389,4e-05,9.64922]
[1779614488897,40.93,76824.975,0.0,0.93893,4e-05,9.64527]
[1779614488973,40.93,76824.975,0.0,0.93893,4e-05,9.64527]
[1779614494304,40.93,76826.01,0.0,0.93898,4e-05,9.63811]
[1779614499338,40.93,76826.98,0.0,0.93902,4e-05,9.63406]
[1779614504105,40.93,76827.4,0.0,0.93903,4e-05,9.63243]
[1779614504224,40.93,76827.4,0.0,0.93903,4e-05,9.63243]
[1779614504373,40.93,76827.4,0.0,0.93903,4e-05,9.63249]
[1779614504641,40.93,76827.4,0.0,0.93903,4e-05,9.63249]
[1779614504724,40.93,76827.4,0.0,0.93903,4e-05,9.63249]
[1779614509876,40.93,76827.24,0.0,0.93902,4e-05,9.63347]
[1779614509973,40.93,76827.24,0.0,0.93902,4e-05,9.63347]
[1779614510138,40.93,76827.24,0.0,0.93902,4e-05,9.63347]
[1779614510220,40.93,76827.24,0.0,0.93902,4e-05,9.63347]
[1779614510416,40.93,76827.24,0.0,0.93902,4e-05,9.63354]
[1779614515423,40.93,76827.93,0.0,0.93904,4e-05,9.63077]
[1779614518258,40.93,76829.555,0.0,0.9391,4e-05,9.6237]
[1779614518469,40.93,76829.555,0.0,0.9391,4e-05,9.62379]
[1779614521673,40.93,76830.41,0.0,0.93913,4e-05,9.62023]
[1779614524461,40.93,76833.71,0.0,0.93925,4e-05,9.60587]
[1779614524474,40.93,76833.71,0.0,0.93925,4e-05,9.60587]
[1779614525423,40.93,76833.71,0.0,0.93925,4e-05,9.60587]
[1779614525436,40.93,76833.245,0.0,0.93923,4e-05,9.60802]
[1779614525470,40.93,76833.245,0.0,0.93923,4e-05,9.60802]
[1779614526437,40.93,76833.755,0.0,0.93925,4e-05,9.60586]
[1779614531442,40.94,76832.865,0.0,0.93921,4e-05,9.61026]
[1779614532480,40.94,76834.57,0.0,0.93928,4e-05,9.60282]
[1779614532720,40.94,76834.57,0.0,0.93928,4e-05,9.60282]
[1779614538451,40.94,76836.265,0.0,0.93933,4e-05,9.59596]
[1779614539477,40.94,76838.56,0.0,0.93942,4e-05,9.58594]
[1779614539723,40.94,76838.56,0.0,0.93942,4e-05,9.58594]
[1779614539937,40.94,76838.56,0.0,0.93942,4e-05,9.58594]
[1779614539973,40.94,76838.56,0.0,0.93942,4e-05,9.58594]
[1779614540453,40.94,76838.585,0.0,0.93942,4e-05,9.58596]
[1779614544457,40.94,76844.39,0.0,0.93962,4e-05,9.56094]
[1779614545393,40.94,76844.39,0.0,0.93962,4e-05,9.56094]
[1779614545458,40.94,76845.745,0.0,0.93967,4e-05,9.55514]
[1779614545475,40.94,76845.745,0.0,0.93967,4e-05,9.55514]
[1779614545942,40.94,76845.745,0.0,0.93967,4e-05,9.55514]
[1779614545973,40.94,76845.745,0.0,0.93967,4e-05,9.55514]
[1779614546459,40.94,76845.95,0.0,0.93968,4e-05,9.55441]
[1779614551163,40.94,76846.59,0.0,0.9397,4e-05,9.55232]
[1779614551224,40.94,76846.59,0.0,0.9397,4e-05,9.55232]
[1779614551386,40.94,76846.59,0.0,0.93971,4e-05,9.54969]
[1779614551609,40.94,76846.59,0.0,0.93971,4e-05,9.54969]
[1779614551723,40.94,76846.59,0.0,0.93971,4e-05,9.54969]
[1779614555790,40.94,76847.5,0.0,0.93974,4e-05,9.546]
[1779614556681,40.94,76850.265,0.0,0.93984,4e-05,9.53361]
[1779614556722,40.94,76850.265,0.0,0.93984,4e-05,9.53361]
[1779614557010,40.94,76850.265,0.0,0.93984,4e-05,9.53361]
[1779614557222,40.94,76850.265,0.0,0.93984,4e-05,9.53361]
[1779614557322,40.94,76850.265,0.0,0.93985,4e-05,9.53341]
[1779614562475,40.94,76851.975,0.0,0.93992,4e-05,9.52489]
[1779614564476,40.94,76859.35,0.0,0.94019,4e-05,9.49212]
[1779614565888,40.94,76859.35,0.0,0.94019,4e-05,9.49199]
[1779614565975,40.94,76859.35,0.0,0.94019,4e-05,9.49199]
[1779614566426,40.94,76859.35,0.0,0.94019,4e-05,9.49199]
[1779614566475,40.94,76859.35,0.0,0.94019,4e-05,9.49199]
[1779614566478,40.94,76860.935,0.0,0.94025,4e-05,9.48489]
[1779614571483,40.94,76863.83,0.0,0.94036,4e-05,9.4716]
[1779614574133,40.94,76864.55,0.0,0.94038,4e-05,9.46823]
[1779614574224,40.94,76864.55,0.0,0.94038,4e-05,9.46823]
[1779614578346,40.94,76864.24,0.0,0.94038,4e-05,9.46918]
[1779614581493,40.94,76869.28,0.0,0.94056,4e-05,9.44713]
[1779614581748,40.94,76869.28,0.0,0.94056,4e-05,9.44713]
[1779614581973,40.94,76869.28,0.0,0.94056,4e-05,9.44713]
[1779614582494,40.94,76870.96,0.0,0.94062,4e-05,9.43972]
[1779614584175,40.94,76870.75,0.0,0.94061,4e-05,9.44058]
[1779614584223,40.94,76870.75,0.0,0.94061,4e-05,9.44058]
[1779614589501,40.94,76869.59,0.0,0.94056,4e-05,9.44652]
[1779614589673,40.94,76869.59,0.0,0.94056,4e-05,9.44652]
[1779614589727,40.94,76869.59,0.0,0.94056,4e-05,9.44652]
[1779614591805,40.94,76869.955,0.0,0.94057,4e-05,9.44563]
[1779614591973,40.94,76869.955,0.0,0.94057,4e-05,9.44563]
[1779614592504,40.94,76872.775,0.0,0.94067,4e-05,9.43365]
[1779614593505,40.94,76878.895,0.0,0.94089,4e-05,9.40729]
[1779614594392,40.94,76878.895,0.0,0.94089,4e-05,9.40729]
[1779614594474,40.94,76878.895,0.0,0.94089,4e-05,9.40729]
[1779614601537,40.94,76879.255,0.0,0.94089,4e-05,9.40737]
[1779614601721,40.94,76879.255,0.0,0.94089,4e-05,9.40737]
[1779614602072,40.94,76879.255,0.0,0.94089,4e-05,9.40737]
[1779614602234,40.94,76879.255,0.0,0.94089,4e-05,9.40737]
[1779614602313,40.94,76879.255,0.0,0.94089,4e-05,9.40703]
[1779614607519,40.94,76880.105,0.0,0.94093,4e-05,9.40165]
[1779614607817,40.94,76880.105,0.0,0.94093,4e-05,9.40165]
[1779614607973,40.94,76880.105,0.0,0.94093,4e-05,9.40165]
[1779614608096,40.94,76880.105,0.0,0.94093,4e-05,9.40165]
[1779614608220,40.94,76880.105,0.0,0.94093,4e-05,9.40165]
[1779614608321,40.94,76880.105,0.0,0.94094,4e-05,9.40132]
[1779614613525,40.94,76879.175,0.0,0.94093,4e-05,9.40094]
[1779614617842,40.93,76878.625,0.0,0.94092,4e-05,9.40203]
[1779614621770,40.93,76878.56,0.0,0.94093,4e-05,9.401]
[1779614621976,40.93,76878.56,0.0,0.94093,4e-05,9.401]
[1779614627539,40.93,76878.215,0.0,0.94093,4e-05,9.40054]
[1779614631152,40.92,76878.065,0.0,0.94094,4e-05,9.40022]
[1779614631222,40.92,76878.065,0.0,0.94094,4e-05,9.40022]
[1779614631543,40.92,76878.01,0.0,0.94094,4e-05,9.40014]
[1779614631971,40.92,76878.01,0.0,0.94094,4e-05,9.40014]
[1779614632223,40.92,76878.01,0.0,0.94094,4e-05,9.40014]
[1779614633545,40.92,76875.09,0.0,0.94084,4e-05,9.41222]
[1779614636388,40.92,76875.11,0.0,0.94084,4e-05,9.41179]
[1779614636476,40.92,76875.11,0.0,0.94084,4e-05,9.41179]
[1779614636548,40.92,76874.995,0.0,0.94084,4e-05,9.4116]
[1779614636746,40.92,76874.995,0.0,0.94084,4e-05,9.4116]
[1779614636976,40.92,76874.995,0.0,0.94084,4e-05,9.4116]
[1779614643019,40.92,76874.965,0.0,0.94086,4e-05,9.40968]
[1779614643223,40.92,76874.965,0.0,0.94086,4e-05,9.40968]
[1779614643347,40.92,76874.965,0.0,0.94086,4e-05,9.40936]
[1779614643711,40.92,76874.965,0.0,0.94086,4e-05,9.40936]
[1779614643724,40.92,76874.965,0.0,0.94086,4e-05,9.40936]
[1779614649113,40.91,76876.245,0.0,0.94092,4e-05,9.40213]
[1779614649222,40.91,76876.245,0.0,0.94092,4e-05,9.40213]
[1779614649398,40.91,76876.245,0.0,0.94092,4e-05,9.4018]
[1779614650017,40.91,76876.245,0.0,0.94092,4e-05,9.4018]
[1779614650224,40.91,76876.245,0.0,0.94092,4e-05,9.4018]
[1779614654334,40.91,76875.15,0.0,0.94089,4e-05,9.40525]
[1779614658460,40.91,76872.69,0.0,0.94082,4e-05,9.41429]
[1779614658726,40.91,76872.69,0.0,0.94082,4e-05,9.41429]
[1779614658972,40.91,76872.69,0.0,0.94082,4e-05,9.41429]
[1779614662489,40.91,76867.78,0.0,0.94065,4e-05,9.43434]
[1779614666022,40.91,76867.445,0.0,0.94064,4e-05,9.43593]
[1779614666222,40.91,76867.445,0.0,0.94064,4e-05,9.43593]
[1779614671551,40.9,76867.385,0.0,0.94067,4e-05,9.43156]
[1779614672678,40.9,76867.385,0.0,0.94067,4e-05,9.43119]
[1779614674260,40.9,76867.385,0.0,0.94067,4e-05,9.43082]
[1779614674472,40.9,76867.385,0.0,0.94067,4e-05,9.43082]
[1779614679592,40.9,76865.99,0.0,0.94064,4e-05,9.43469]
[1779614684597,40.89,76866.185,0.0,0.94066,4e-05,9.43197]
[1779614686481,40.89,76866.22,0.0,0.94067,4e-05,9.43145]
[1779614686577,40.89,76866.22,0.0,0.94067,4e-05,9.43123]
[1779614687601,40.89,76901.835,0.0,0.94195,4e-05,9.27577]
[1779614689229,40.89,76901.82,0.0,0.94195,4e-05,9.27571]
[1779614690757,40.89,76901.025,0.0,0.94192,4e-05,9.27891]
[1779614690968,40.89,76901.025,0.0,0.94192,4e-05,9.27891]
[1779614695239,40.89,76901.575,0.0,0.94194,4e-05,9.27604]
[1779614695609,40.89,76901.56,0.0,0.94194,4e-05,9.27598]
[1779614700614,40.89,76902.18,0.0,0.94197,4e-05,9.27271]
[1779614700817,40.89,76902.18,0.0,0.94197,4e-05,9.27271]
[1779614701615,40.89,76902.305,0.0,0.94198,4e-05,9.27205]
[1779614702616,40.89,76895.745,0.0,0.94174,4e-05,9.30038]
[1779614703231,40.89,76895.745,0.0,0.94174,4e-05,9.30038]
[1779614703425,40.89,76895.745,0.0,0.94175,4e-05,9.30023]
[1779614705221,40.89,76895.87,0.0,0.94175,4e-05,9.29953]
[1779614705619,40.89,76895.785,0.0,0.94175,4e-05,9.29974]
[1779614705653,40.89,76895.785,0.0,0.94175,4e-05,9.29974]
[1779614705724,40.89,76895.785,0.0,0.94175,4e-05,9.29974]
[1779614710493,40.89,76896.505,0.0,0.94178,4e-05,9.296]
[1779614710723,40.89,76896.505,0.0,0.94178,4e-05,9.29586]
[1779614714628,40.88,76889.555,0.0,0.94154,4e-05,9.32541]
[1779614715255,40.88,76889.555,0.0,0.94154,4e-05,9.32541]
[1779614715471,40.88,76889.555,0.0,0.94154,4e-05,9.32541]
[1779614717533,40.88,76889.555,0.0,0.94154,4e-05,9.32496]
[1779614717570,40.88,76889.555,0.0,0.94154,4e-05,9.32472]
[1779614717719,40.88,76889.555,0.0,0.94154,4e-05,9.32472]
[1779614718632,40.88,76882.54,0.0,0.9413,4e-05,9.35505]
[1779614722641,40.88,76870.5,0.0,0.94087,4e-05,9.40681]
[1779614723654,40.88,76861.85,0.0,0.94056,4e-05,9.44398]
[1779614724618,40.88,76861.85,0.0,0.94056,4e-05,9.44398]
[1779614724730,40.88,76859.495,0.0,0.94048,4e-05,9.45392]
[1779614728659,40.88,76851.91,0.0,0.94022,4e-05,9.48558]
[1779614731305,40.87,76849.42,0.0,0.94014,4e-05,9.49561]
[1779614731471,40.87,76849.42,0.0,0.94014,4e-05,9.49561]
[1779614733950,40.87,76848.455,0.0,0.94013,4e-05,9.49565]
[1779614733972,40.87,76848.455,0.0,0.94013,4e-05,9.49565]
[1779614734666,40.87,76848.4,0.0,0.94013,4e-05,9.49542]
[1779614737669,40.87,76843.52,0.0,0.93996,4e-05,9.51549]
[1779614742674,40.86,76839.63,0.0,0.93984,4e-05,9.53008]
[1779614743496,40.86,76839.63,0.0,0.93984,4e-05,9.53008]
[1779614743720,40.86,76839.63,0.0,0.93985,4e-05,9.52956]
[1779614748755,40.86,76839.725,0.0,0.93987,4e-05,9.52656]
[1779614750663,40.86,76839.725,0.0,0.93987,4e-05,9.52605]
[1779614750719,40.86,76839.485,0.0,0.93987,4e-05,9.52659]
[1779614756688,40.85,76837.71,0.0,0.93983,4e-05,9.53134]
[1779614758887,40.85,76838.08,0.0,0.93985,4e-05,9.52867]
[1779614758969,40.85,76838.08,0.0,0.93985,4e-05,9.52867]
[1779614761781,40.85,76838.435,0.0,0.93988,4e-05,9.52557]
[1779614761970,40.85,76838.435,0.0,0.93988,4e-05,9.52557]
[1779614763695,40.84,76838.435,0.0,0.93988,4e-05,9.52456]
[1779614766324,40.84,76839.84,0.0,0.93994,4e-05,9.51736]
[1779614766475,40.84,76839.84,0.0,0.93994,4e-05,9.51736]
[1779614771703,40.84,76839.085,0.0,0.93994,4e-05,9.51771]
[1779614777709,40.83,76839.85,0.0,0.93999,4e-05,9.51141]
[1779614783330,40.83,76840.26,0.0,0.94002,4e-05,9.50846]
[1779614783468,40.83,76840.26,0.0,0.94002,4e-05,9.50846]
[1779614786285,40.83,76840.165,0.0,0.94001,4e-05,9.50869]
[1779614786473,40.83,76840.165,0.0,0.94001,4e-05,9.50869]
[1779614786491,40.83,76840.165,0.0,0.94001,4e-05,9.50863]
[1779614791532,40.83,76837.96,0.0,0.93996,4e-05,9.51394]
[1779614794352,40.82,76837.77,0.0,0.93996,4e-05,9.51381]
[1779614794471,40.82,76837.77,0.0,0.93996,4e-05,9.51381]
[1779614796930,40.82,76837.99,0.0,0.93998,4e-05,9.51134]
[1779614796972,40.82,76837.99,0.0,0.93998,4e-05,9.51134]
[1779614797574,40.82,76837.99,0.0,0.93999,4e-05,9.5108]
[1779614799588,40.82,76829.56,0.0,0.93969,4e-05,9.54697]
[1779614801030,40.82,76829.545,0.0,0.93969,4e-05,9.5465]
[1779614801221,40.82,76829.545,0.0,0.93969,4e-05,9.5465]
[1779614805643,40.81,76828.035,0.0,0.93965,4e-05,9.55101]
[1779614805719,40.81,76828.035,0.0,0.93965,4e-05,9.55101]
[1779614805736,40.81,76827.7,0.0,0.93965,4e-05,9.55195]
[1779614806802,40.81,76827.7,0.0,0.93965,4e-05,9.5514]
[1779614806970,40.81,76827.7,0.0,0.93965,4e-05,9.5514]
[1779614812598,40.81,76826.95,0.0,0.93964,4e-05,9.552]
[1779614817513,40.8,76826.78,0.0,0.93966,4e-05,9.55005]
[1779614817722,40.8,76826.78,0.0,0.93966,4e-05,9.55005]
[1779614819520,40.8,76826.58,0.0,0.93966,4e-05,9.54986]
[1779614819723,40.8,76826.58,0.0,0.93966,4e-05,9.54986]
[1779614819743,40.8,76826.58,0.0,0.93966,4e-05,9.54974]
[1779614824757,40.8,76826.47,0.0,0.93966,4e-05,9.54962]
[1779614827113,40.8,76826.19,0.0,0.93966,4e-05,9.5502]
[1779614827219,40.8,76826.19,0.0,0.93966,4e-05,9.5502]
[1779614828988,40.8,76825.585,0.0,0.93964,4e-05,9.55222]
[1779614829223,40.8,76825.585,0.0,0.93964,4e-05,9.55222]
[1779614829762,40.8,76825.64,0.0,0.93964,4e-05,9.55186]
[1779614832031,40.79,76823.945,0.0,0.93959,4e-05,9.55827]
[1779614832219,40.79,76823.945,0.0,0.93959,4e-05,9.55827]
[1779614835136,40.79,76826.36,0.0,0.93969,4e-05,9.54677]
[1779614835222,40.79,76826.36,0.0,0.93969,4e-05,9.54677]
[1779614835767,40.79,76828.945,0.0,0.93979,4e-05,9.53482]
[1779614840774,40.79,76828.66,0.0,0.9398,4e-05,9.53353]
[1779614845779,40.78,76828.605,0.0,0.93981,4e-05,9.53123]
[1779614846971,40.78,76828.685,0.0,0.93982,4e-05,9.53037]
[1779614847006,40.78,76828.685,0.0,0.93982,4e-05,9.53037]
[1779614847219,40.78,76828.685,0.0,0.93982,4e-05,9.53037]
[1779614852786,40.78,76834.39,0.0,0.94007,4e-05,9.49958]
[1779614857791,40.77,76832.78,0.0,0.94003,4e-05,9.50442]
[1779614859816,40.77,76832.245,0.0,0.94002,4e-05,9.50586]
[1779614859975,40.77,76832.245,0.0,0.94002,4e-05,9.50586]
[1779614861384,40.77,76832.245,0.0,0.94002,4e-05,9.50586]
[1779614861473,40.77,76832.245,0.0,0.94002,4e-05,9.50586]
[1779614861795,40.77,76832.095,0.0,0.94002,4e-05,9.5056]
[1779614866800,40.76,76832.665,0.0,0.94006,4e-05,9.50079]
[1779614870099,40.76,76833.02,0.0,0.94008,4e-05,9.49787]
[1779614870221,40.76,76833.02,0.0,0.94008,4e-05,9.49787]
[1779614875181,40.76,76833.87,0.0,0.94013,4e-05,9.49191]
[1779614875221,40.76,76833.87,0.0,0.94013,4e-05,9.49191]
[1779614875809,40.76,76837.48,0.0,0.94026,4e-05,9.47557]
[1779614880814,40.75,76838.02,0.0,0.9403,4e-05,9.47115]
[1779614885818,40.75,76838.44,0.0,0.94032,4e-05,9.46938]
[1779614889219,40.75,76837.57,0.0,0.94028,4e-05,9.47326]
[1779614894827,40.75,76838.16,0.0,0.9403,4e-05,9.47074]
[1779614896936,40.75,76838.98,0.0,0.94033,4e-05,9.46716]
[1779614896984,40.75,76838.98,0.0,0.94033,4e-05,9.46716]
[1779614897321,40.75,76838.98,0.0,0.94033,4e-05,9.46716]
[1779614897471,40.75,76838.98,0.0,0.94033,4e-05,9.46716]
[1779614897572,40.75,76838.98,0.0,0.94033,4e-05,9.46718]
[1779614902835,40.75,76838.27,0.0,0.94031,4e-05,9.4704]
[1779614908841,40.75,76838.785,0.0,0.94032,4e-05,9.46824]
[1779614911844,40.75,76829.08,0.0,0.93999,4e-05,9.50825]
[1779614911982,40.75,76829.08,0.0,0.93999,4e-05,9.50825]
[1779614912151,40.75,76829.08,0.0,0.93999,4e-05,9.50825]
[1779614912224,40.75,76829.08,0.0,0.93999,4e-05,9.50825]
[1779614912845,40.75,76828.81,0.0,0.93998,4e-05,9.5094]
[1779614917850,40.75,76826.89,0.0,0.93991,4e-05,9.5176]
[1779614919660,40.75,76826.95,0.0,0.93991,4e-05,9.51728]
[1779614919725,40.75,76826.95,0.0,0.93991,4e-05,9.51728]
[1779614919810,40.75,76826.95,0.0,0.93991,4e-05,9.5172]
[1779614919938,40.75,76826.95,0.0,0.93991,4e-05,9.5172]
[1779614919971,40.75,76826.95,0.0,0.93991,4e-05,9.5172]
[1779614923448,40.75,76828.33,0.0,0.93996,4e-05,9.51092]
[1779614923474,40.75,76828.33,0.0,0.93996,4e-05,9.51092]
[1779614923856,40.75,76827.545,0.0,0.93994,4e-05,9.51434]
[1779614928861,40.75,76827.45,0.0,0.93993,4e-05,9.51449]
[1779614931643,40.75,76827.87,0.0,0.93995,4e-05,9.51252]
[1779614931719,40.75,76827.87,0.0,0.93995,4e-05,9.51252]
[1779614932865,40.75,76832.515,0.0,0.94012,4e-05,9.49196]
[1779614937870,40.75,76832.335,0.0,0.94012,4e-05,9.49265]
[1779614942875,40.75,76831.74,0.0,0.94009,4e-05,9.49518]
[1779614943646,40.75,76831.74,0.0,0.94009,4e-05,9.49518]
[1779614943727,40.75,76831.74,0.0,0.94009,4e-05,9.49518]
[1779614943806,40.75,76831.74,0.0,0.94009,4e-05,9.49516]
[1779614943889,40.75,76831.74,0.0,0.94009,4e-05,9.49516]
[1779614943975,40.75,76831.74,0.0,0.94009,4e-05,9.49516]
[1779614945537,40.75,76831.77,0.0,0.9401,4e-05,9.495]
[1779614945725,40.75,76831.77,0.0,0.9401,4e-05,9.495]
[1779614945822,40.75,76831.77,0.0,0.9401,4e-05,9.49498]
[1779614946674,40.75,76831.77,0.0,0.9401,4e-05,9.49498]
[1779614946722,40.75,76831.77,0.0,0.9401,4e-05,9.49498]
[1779614947639,40.75,76822.935,0.0,0.93977,4e-05,9.53389]
[1779614949540,40.75,76823.42,0.0,0.93979,4e-05,9.53169]
[1779614949719,40.75,76823.42,0.0,0.93979,4e-05,9.53169]
[1779614949820,40.75,76823.42,0.0,0.93979,4e-05,9.53164]
[1779614950444,40.75,76823.42,0.0,0.93979,4e-05,9.53164]
[1779614950474,40.75,76823.42,0.0,0.93979,4e-05,9.53164]
[1779614952675,40.75,76830.61,0.0,0.94006,4e-05,9.49979]
[1779614953686,40.75,76830.61,0.0,0.94006,4e-05,9.49979]
[1779614953722,40.75,76830.61,0.0,0.94006,4e-05,9.49979]
[1779614953788,40.75,76830.61,0.0,0.94006,4e-05,9.4998]
[1779614953905,40.75,76830.61,0.0,0.94006,4e-05,9.4998]
[1779614953974,40.75,76830.61,0.0,0.94006,4e-05,9.4998]
[1779614955696,40.75,76837.92,0.0,0.94032,4e-05,9.46757]
[1779614960138,40.75,76838.59,0.0,0.94035,4e-05,9.4647]
[1779614960224,40.75,76838.59,0.0,0.94035,4e-05,9.4647]
[1779614960266,40.75,76838.59,0.0,0.94035,4e-05,9.4647]
[1779614960470,40.75,76838.59,0.0,0.94035,4e-05,9.4647]
[1779614960731,40.75,76838.59,0.0,0.94035,4e-05,9.46472]
[1779614964467,40.75,76840.64,0.0,0.94042,4e-05,9.4558]
[1779614964722,40.75,76840.64,0.0,0.94042,4e-05,9.4558]
[1779614964748,40.75,76840.64,0.0,0.94042,4e-05,9.4558]
[1779614964759,40.75,76840.64,0.0,0.94042,4e-05,9.45586]
[1779614964969,40.75,76840.64,0.0,0.94042,4e-05,9.45586]
[1779614966772,40.75,76844.88,0.0,0.94057,4e-05,9.43733]
[1779614971808,40.75,76846.16,0.0,0.94063,4e-05,9.42928]
[1779614972160,40.75,76846.16,0.0,0.94063,4e-05,9.42928]
[1779614972225,40.75,76846.16,0.0,0.94063,4e-05,9.42928]
[1779614972837,40.75,76846.16,0.0,0.94063,4e-05,9.42928]
[1779614972905,40.75,76846.985,0.0,0.94066,4e-05,9.42574]
[1779614972969,40.75,76846.985,0.0,0.94066,4e-05,9.42574]
[1779614976431,40.75,76846.52,0.0,0.94064,4e-05,9.42806]
[1779614976472,40.75,76846.52,0.0,0.94064,4e-05,9.42806]
[1779614976957,40.75,76846.52,0.0,0.94064,4e-05,9.42817]
[1779614976969,40.75,76846.52,0.0,0.94064,4e-05,9.42817]
[1779614977851,40.75,76846.52,0.0,0.94064,4e-05,9.42829]
[1779614978858,40.75,76851.695,0.0,0.94083,4e-05,9.40565]
[1779614982282,40.75,76852.645,0.0,0.94086,4e-05,9.40186]
[1779614982469,40.75,76852.645,0.0,0.94086,4e-05,9.40186]
[1779614982902,40.75,76852.645,0.0,0.94086,4e-05,9.40186]
[1779614982916,40.76,76855.305,0.0,0.94095,4e-05,9.39032]
[1779614982970,40.76,76855.305,0.0,0.94095,4e-05,9.39032]
[1779614985907,40.76,76861.65,0.0,0.94118,4e-05,9.36303]
[1779614986810,40.76,76861.65,0.0,0.94118,4e-05,9.36303]
[1779614986915,40.76,76861.65,0.0,0.94118,4e-05,9.36303]
[1779614986920,40.76,76862.6,0.0,0.94121,4e-05,9.35906]
[1779614986970,40.76,76862.6,0.0,0.94121,4e-05,9.35906]
[1779614987921,40.76,76866.55,0.0,0.94135,4e-05,9.34199]
[1779614990226,40.76,76863.375,0.0,0.94123,4e-05,9.35631]
[1779614990473,40.76,76863.375,0.0,0.94123,4e-05,9.35631]
[1779614991631,40.76,76862.97,0.0,0.94122,4e-05,9.35828]
[1779614991725,40.76,76862.97,0.0,0.94122,4e-05,9.35828]
[1779614991730,40.76,76862.97,0.0,0.94122,4e-05,9.35846]
[1779614995929,40.76,76881.985,0.0,0.94189,4e-05,9.27588]
[1779614996930,40.76,76901.1,0.0,0.94257,4e-05,9.19288]
[1779614997931,40.76,76890.815,0.0,0.94221,4e-05,9.23747]
[1779615000934,40.76,76884.87,0.0,0.942,4e-05,9.26315]
[1779615001115,40.76,76884.87,0.0,0.942,4e-05,9.26315]
[1779615001225,40.76,76884.87,0.0,0.942,4e-05,9.26315]
[1779615001869,40.76,76884.87,0.0,0.942,4e-05,9.26315]
[1779615001917,40.76,76884.87,0.0,0.942,4e-05,9.26308]
[1779615001970,40.76,76884.87,0.0,0.942,4e-05,9.26308]
[1779615007941,40.76,76882.98,0.0,0.94194,4e-05,9.27085]
[1779615009162,40.76,76882.955,0.0,0.94194,4e-05,9.27087]
[1779615018952,40.76,76881.96,0.0,0.94191,4e-05,9.27434]
[1779615022277,40.76,76881.9,0.0,0.94191,4e-05,9.27433]
[1779615022474,40.76,76881.9,0.0,0.94191,4e-05,9.27433]
[1779615022956,40.76,76881.885,0.0,0.94191,4e-05,9.2743]
[1779615023598,40.76,76881.885,0.0,0.94191,4e-05,9.2743]
[1779615023726,40.76,76881.885,0.0,0.94191,4e-05,9.2743]
[1779615024958,40.75,76866.705,0.0,0.94137,4e-05,9.34025]
[1779615026093,40.75,76865.08,0.0,0.94131,4e-05,9.34716]
[1779615026224,40.75,76865.08,0.0,0.94131,4e-05,9.34716]
[1779615028231,40.75,76864.29,0.0,0.94128,4e-05,9.35019]
[1779615028471,40.75,76864.29,0.0,0.94128,4e-05,9.35019]
[1779615028962,40.75,76864.08,0.0,0.94128,4e-05,9.3509]
[1779615033967,40.75,76863.55,0.0,0.94128,4e-05,9.34937]
[1779615038972,40.75,76862.37,0.0,0.94125,4e-05,9.35347]
[1779615043977,40.75,76861.36,0.0,0.94122,4e-05,9.35681]
[1779615049296,40.75,76860.795,0.0,0.94121,4e-05,9.35839]
[1779615049472,40.75,76860.795,0.0,0.94121,4e-05,9.35839]
[1779615049957,40.75,76860.795,0.0,0.94121,4e-05,9.35839]
[1779615049972,40.75,76860.795,0.0,0.94121,4e-05,9.35839]
[1779615049983,40.75,76860.66,0.0,0.94121,4e-05,9.35854]
[1779615052155,40.74,76860.66,0.0,0.94121,4e-05,9.35832]
[1779615057701,40.74,76860.48,0.0,0.94121,4e-05,9.35778]
[1779615057724,40.74,76860.48,0.0,0.94121,4e-05,9.35778]
[1779615057797,40.74,76860.48,0.0,0.94121,4e-05,9.35755]
[1779615058594,40.74,76860.48,0.0,0.94121,4e-05,9.35755]
[1779615058720,40.74,76860.48,0.0,0.94121,4e-05,9.35755]
[1779615063997,40.74,76850.44,0.0,0.94085,4e-05,9.40228]
[1779615064347,40.74,76850.44,0.0,0.94085,4e-05,9.40228]
[1779615064470,40.74,76850.44,0.0,0.94085,4e-05,9.40228]
[1779615064998,40.74,76849.89,0.0,0.94083,4e-05,9.40482]
[1779615065275,40.74,76849.89,0.0,0.94083,4e-05,9.40482]
[1779615065475,40.74,76849.89,0.0,0.94083,4e-05,9.40482]
[1779615070840,40.74,76848.05,0.0,0.94076,4e-05,9.41264]
[1779615071587,40.74,76848.05,0.0,0.94076,4e-05,9.4123]
[1779615071719,40.74,76848.05,0.0,0.94076,4e-05,9.4123]
[1779615071819,40.74,76848.05,0.0,0.94077,4e-05,9.41195]
[1779615072424,40.74,76848.05,0.0,0.94077,4e-05,9.41195]
[1779615072476,40.74,76848.05,0.0,0.94077,4e-05,9.41195]
[1779615073006,40.74,76842.565,0.0,0.94057,4e-05,9.43574]
[1779615078011,40.74,76842.29,0.0,0.94057,4e-05,9.43523]
[1779615083798,40.74,76842.61,0.0,0.9406,4e-05,9.43245]
[1779615083972,40.74,76842.61,0.0,0.9406,4e-05,9.43245]
[1779615083970,40.73,76842.61,0.0,0.9406,4e-05,9.43177]
[1779615084471,40.73,76842.61,0.0,0.9406,4e-05,9.43177]
[1779615084726,40.73,76842.61,0.0,0.9406,4e-05,9.43177]
[1779615084794,40.73,76842.61,0.0,0.9406,4e-05,9.43144]
[1779615090024,40.73,76842.145,0.0,0.9406,4e-05,9.4318]
[1779615090045,40.73,76842.145,0.0,0.9406,4e-05,9.4318]
[1779615096030,40.73,76841.9,0.0,0.94061,4e-05,9.43016]
[1779615099682,40.73,76840.625,0.0,0.94056,4e-05,9.43601]
[1779615099728,40.73,76840.625,0.0,0.94056,4e-05,9.43601]
[1779615100034,40.73,76841.25,0.0,0.94058,4e-05,9.43333]
[1779615100415,40.73,76841.25,0.0,0.94058,4e-05,9.43333]
[1779615100470,40.73,76841.25,0.0,0.94058,4e-05,9.43333]
[1779615106040,40.73,76840.64,0.0,0.94056,4e-05,9.43646]
[1779615108430,40.73,76840.63,0.0,0.94055,4e-05,9.43665]
[1779615108472,40.73,76840.63,0.0,0.94055,4e-05,9.43665]
[1779615109043,40.73,76841.17,0.0,0.94057,4e-05,9.43435]
[1779615109959,40.73,76841.17,0.0,0.94057,4e-05,9.43435]
[1779615109972,40.73,76841.17,0.0,0.94057,4e-05,9.43435]
[1779615115048,40.73,76840.705,0.0,0.94055,4e-05,9.43683]
[1779615120054,40.73,76840.745,0.0,0.94055,4e-05,9.43701]
[1779615124179,40.73,76840.73,0.0,0.94055,4e-05,9.43736]
[1779615124219,40.73,76840.73,0.0,0.94055,4e-05,9.43736]
[1779615125059,40.73,76840.705,0.0,0.94055,4e-05,9.43754]
[1779615125149,40.73,76840.705,0.0,0.94055,4e-05,9.43754]
[1779615125225,40.73,76840.705,0.0,0.94055,4e-05,9.43754]
[1779615128254,40.73,76840.73,0.0,0.94055,4e-05,9.43764]
[1779615134068,40.74,76840.98,0.0,0.94055,4e-05,9.43697]
[1779615139073,40.74,76840.96,0.0,0.94055,4e-05,9.43741]
[1779615143558,40.74,76840.915,0.0,0.94055,4e-05,9.43775]
[1779615143719,40.74,76840.915,0.0,0.94055,4e-05,9.43775]
[1779615144027,40.74,76840.915,0.0,0.94054,4e-05,9.43796]
[1779615144614,40.74,76840.915,0.0,0.94054,4e-05,9.43796]
[1779615144723,40.74,76840.915,0.0,0.94054,4e-05,9.43796]
[1779615148082,40.74,76837.835,0.0,0.94043,4e-05,9.45175]
[1779615154089,40.74,76838.015,0.0,0.94045,4e-05,9.44845]
[1779615159094,40.74,76838.67,0.0,0.94047,4e-05,9.44583]
[1779615166101,40.74,76839.415,0.0,0.9405,4e-05,9.44297]
[1779615167034,40.74,76839.415,0.0,0.9405,4e-05,9.44297]
[1779615167222,40.74,76839.415,0.0,0.9405,4e-05,9.44297]
[1779615167987,40.74,76839.415,0.0,0.9405,4e-05,9.44297]
[1779615167991,40.74,76839.415,0.0,0.94049,4e-05,9.44309]
[1779615168224,40.74,76839.415,0.0,0.94049,4e-05,9.44309]
[1779615174109,40.74,76839.8,0.0,0.94051,4e-05,9.44175]
[1779615174759,40.74,76839.8,0.0,0.94051,4e-05,9.44175]
[1779615180115,40.74,76839.6,0.0,0.9405,4e-05,9.443]
[1779615183168,40.74,76841.225,0.0,0.94055,4e-05,9.43604]
[1779615183222,40.74,76841.225,0.0,0.94055,4e-05,9.43604]
[1779615185221,40.74,76840.175,0.0,0.94051,4e-05,9.4408]
[1779615186121,40.74,76840.23,0.0,0.94051,4e-05,9.44062]
[1779615191126,40.74,76840.3,0.0,0.94051,4e-05,9.44063]
[1779615196131,40.74,76840.7,0.0,0.94053,4e-05,9.43919]
[1779615200455,40.74,76837.7,0.0,0.94042,4e-05,9.45263]
[1779615200470,40.74,76837.7,0.0,0.94042,4e-05,9.45263]
[1779615201451,40.74,76837.8,0.0,0.94042,4e-05,9.45223]
[1779615201472,40.74,76837.8,0.0,0.94042,4e-05,9.45223]
[1779615202137,40.74,76836.285,0.0,0.94036,4e-05,9.45895]
[1779615207142,40.74,76836.69,0.0,0.94038,4e-05,9.45734]
[1779615212147,40.74,76837.755,0.0,0.94043,4e-05,9.45005]
[1779615213148,40.74,76837.755,0.0,0.94043,4e-05,9.45005]
[1779615213222,40.74,76837.755,0.0,0.94043,4e-05,9.45005]
[1779615215601,40.74,76837.84,0.0,0.94043,4e-05,9.44982]
[1779615215719,40.74,76837.84,0.0,0.94043,4e-05,9.44982]
[1779615216151,40.74,76837.98,0.0,0.94044,4e-05,9.44925]
[1779615221109,40.74,76835.945,0.0,0.94036,4e-05,9.45839]
[1779615221222,40.74,76836.065,0.0,0.94037,4e-05,9.45789]
[1779615227163,40.74,76836.5,0.0,0.94038,4e-05,9.45619]
[1779615229777,40.75,76836.595,0.0,0.94038,4e-05,9.45585]
[1779615229973,40.75,76836.595,0.0,0.94038,4e-05,9.45585]
[1779615230661,40.75,76836.595,0.0,0.94038,4e-05,9.45588]
[1779615230723,40.75,76836.595,0.0,0.94038,4e-05,9.45588]
[1779615231167,40.75,76836.64,0.0,0.94038,4e-05,9.45572]
[1779615236172,40.75,76837.05,0.0,0.9404,4e-05,9.45411]
[1779615238719,40.75,76837.095,0.0,0.9404,4e-05,9.45399]
[1779615238973,40.75,76837.095,0.0,0.9404,4e-05,9.45399]
[1779615239635,40.75,76837.095,0.0,0.9404,4e-05,9.45403]
[1779615239725,40.75,76837.095,0.0,0.9404,4e-05,9.45403]
[1779615240018,40.75,76837.095,0.0,0.9404,4e-05,9.45406]
[1779615242917,40.75,76837.625,0.0,0.94042,4e-05,9.45181]
[1779615242974,40.75,76837.625,0.0,0.94042,4e-05,9.45181]
[1779615243362,40.75,76837.625,0.0,0.94042,4e-05,9.45185]
[1779615243471,40.75,76837.625,0.0,0.94042,4e-05,9.45185]
[1779615244180,40.75,76841.49,0.0,0.94056,4e-05,9.4349]
[1779615249185,40.75,76842.34,0.0,0.94058,4e-05,9.43153]
[1779615249636,40.75,76842.34,0.0,0.94058,4e-05,9.43153]
[1779615249724,40.75,76842.34,0.0,0.94058,4e-05,9.43153]
[1779615251187,40.75,76848.56,0.0,0.94081,4e-05,9.40437]
[1779615254189,40.75,76847.78,0.0,0.94078,4e-05,9.40803]
[1779615254223,40.75,76848.27,0.0,0.94079,4e-05,9.40599]
[1779615254368,40.75,76848.27,0.0,0.94079,4e-05,9.40599]
[1779615254473,40.75,76848.27,0.0,0.94079,4e-05,9.40599]
[1779615255191,40.75,76848.855,0.0,0.94081,4e-05,9.40354]
[1779615260196,40.75,76849.435,0.0,0.94083,4e-05,9.40161]
[1779615265201,40.75,76849.825,0.0,0.94084,4e-05,9.40051]
[1779615266728,40.75,76849.825,0.0,0.94084,4e-05,9.40064]
[1779615266975,40.75,76849.825,0.0,0.94084,4e-05,9.40064]
[1779615267593,40.75,76849.825,0.0,0.94084,4e-05,9.40078]
[1779615267722,40.75,76849.825,0.0,0.94084,4e-05,9.40078]
[1779615268204,40.75,76851.015,0.0,0.94088,4e-05,9.39568]
[1779615273209,40.75,76851.565,0.0,0.94091,4e-05,9.39115]
[1779615275983,40.75,76851.595,0.0,0.94091,4e-05,9.39116]
[1779615276223,40.75,76851.595,0.0,0.94091,4e-05,9.39144]
[1779615281431,40.75,76852.025,0.0,0.94092,4e-05,9.39026]
[1779615281470,40.75,76852.025,0.0,0.94092,4e-05,9.39026]
[1779615282104,40.75,76852.025,0.0,0.94092,4e-05,9.39026]
[1779615282196,40.75,76852.025,0.0,0.94092,4e-05,9.3904]
[1779615282228,40.75,76852.025,0.0,0.94092,4e-05,9.3904]
[1779615289044,40.76,76852.325,0.0,0.94092,4e-05,9.39006]
[1779615289660,40.76,76852.325,0.0,0.94092,4e-05,9.39006]
[1779615289721,40.76,76852.325,0.0,0.94092,4e-05,9.39006]
[1779615294935,40.76,76856.43,0.0,0.94106,4e-05,9.37288]
[1779615294971,40.76,76856.43,0.0,0.94106,4e-05,9.37288]
[1779615295955,40.76,76856.43,0.0,0.94106,4e-05,9.37305]
[1779615295978,40.76,76856.43,0.0,0.94106,4e-05,9.37305]
[1779615296093,40.76,76856.43,0.0,0.94106,4e-05,9.37281]
[1779615301128,40.76,76858.425,0.0,0.94114,4e-05,9.36289]
[1779615306163,40.75,76858.415,0.0,0.94115,4e-05,9.36177]
[1779615311198,40.75,76858.24,0.0,0.94116,4e-05,9.36137]
[1779615316233,40.75,76858.19,0.0,0.94116,4e-05,9.36046]
[1779615317302,40.75,76860.34,0.0,0.94124,4e-05,9.35083]
[1779615317471,40.75,76860.34,0.0,0.94124,4e-05,9.35083]
[1779615318607,40.75,76860.34,0.0,0.94124,4e-05,9.35062]
[1779615318721,40.75,76860.34,0.0,0.94124,4e-05,9.35062]
[1779615319256,40.75,76860.94,0.0,0.94127,4e-05,9.34779]
[1779615322259,40.75,76866.08,0.0,0.94146,4e-05,9.32473]
[1779615322739,40.75,76866.08,0.0,0.94146,4e-05,9.32473]
[1779615322970,40.75,76866.08,0.0,0.94146,4e-05,9.32473]
[1779615323955,40.75,76866.08,0.0,0.94146,4e-05,9.32458]
[1779615323970,40.75,76866.08,0.0,0.94146,4e-05,9.32458]
[1779615324056,40.75,76866.08,0.0,0.94146,4e-05,9.32444]
[1779615328265,40.75,76872.565,0.0,0.9417,4e-05,9.29555]
[1779615331007,40.75,76872.515,0.0,0.9417,4e-05,9.29552]
[1779615331222,40.75,76872.515,0.0,0.9417,4e-05,9.29552]
[1779615336273,40.74,76875.195,0.0,0.94181,4e-05,9.28037]
[1779615338550,40.74,76875.195,0.0,0.94181,4e-05,9.28037]
[1779615338723,40.74,76875.195,0.0,0.94181,4e-05,9.28037]
[1779615339388,40.74,76875.2,0.0,0.94182,4e-05,9.28005]
[1779615339476,40.74,76875.2,0.0,0.94182,4e-05,9.28005]
[1779615341278,40.74,76875.825,0.0,0.94184,4e-05,9.27713]
[1779615346283,40.74,76875.83,0.0,0.94184,4e-05,9.27663]
[1779615351288,40.74,76876.045,0.0,0.94185,4e-05,9.27523]
[1779615358295,40.74,76875.94,0.0,0.94186,4e-05,9.27505]
[1779615360529,40.74,76876.015,0.0,0.94186,4e-05,9.27463]
[1779615367304,40.74,76878.85,0.0,0.94197,4e-05,9.2616]
[1779615367834,40.74,76878.85,0.0,0.94197,4e-05,9.2616]
[1779615367973,40.74,76878.85,0.0,0.94197,4e-05,9.2616]
[1779615368052,40.74,76878.85,0.0,0.94197,4e-05,9.26153]
[1779615373310,40.74,76878.865,0.0,0.94197,4e-05,9.26111]
[1779615378315,40.74,76879.345,0.0,0.94199,4e-05,9.25869]
[1779615383320,40.74,76880.92,0.0,0.94205,4e-05,9.25154]
[1779615388325,40.74,76880.76,0.0,0.94204,4e-05,9.25197]
[1779615393330,40.74,76880.605,0.0,0.94206,4e-05,9.24962]
[1779615398335,40.74,76881.03,0.0,0.94207,4e-05,9.24752]
[1779615403340,40.73,76881.59,0.0,0.9421,4e-05,9.24486]
[1779615408345,40.73,76883.87,0.0,0.94218,4e-05,9.23476]
[1779615413350,40.73,76884.845,0.0,0.94221,4e-05,9.23041]
[1779615418355,40.73,76886.84,0.0,0.94229,4e-05,9.22167]
[1779615423360,40.73,76891.06,0.0,0.94243,4e-05,9.2034]
[1779615426363,40.73,76896.895,0.0,0.94264,4e-05,9.17822]
[1779615431368,40.74,76899.025,0.0,0.94271,4e-05,9.16937]
[1779615436373,40.74,76895.52,0.0,0.94259,4e-05,9.18485]
[1779615439376,40.74,76900.315,0.0,0.94275,4e-05,9.1643]
[1779615445382,40.74,76901.6,0.0,0.9428,4e-05,9.15928]
[1779615451173,40.74,76902.815,0.0,0.94285,4e-05,9.15185]
[1779615456393,40.74,76906.445,0.0,0.94297,4e-05,9.13678]
[1779615462250,40.74,76906.205,0.0,0.94296,4e-05,9.13858]
[1779615467285,40.74,76906.26,0.0,0.94295,4e-05,9.13897]
[1779615472410,40.74,76904.915,0.0,0.9429,4e-05,9.14538]
[1779615478390,40.74,76904.095,0.0,0.94287,4e-05,9.14959]
[1779615483421,40.75,76903.57,0.0,0.94285,4e-05,9.15239]
[1779615488427,40.75,76902.925,0.0,0.94282,4e-05,9.15568]
[1779615488787,40.75,76902.925,0.0,0.94282,4e-05,9.15568]
[1779615489428,40.75,76926.31,0.0,0.94364,3e-05,9.05497]
[1779615491954,40.75,76930.165,0.0,0.94377,3e-05,9.03867]
[1779615497436,40.75,76931.125,0.0,0.9438,3e-05,9.03537]
[1779615502441,40.75,76931.34,0.0,0.9438,3e-05,9.03515]
[1779615505314,40.75,76931.415,0.0,0.9438,3e-05,9.03511]
[1779615508828,40.75,76934.23,0.0,0.94389,3e-05,9.02365]
[1779615508976,40.75,76934.23,0.0,0.94389,3e-05,9.02365]
[1779615509448,40.75,76934.895,0.0,0.94391,3e-05,9.02096]
[1779615514453,40.75,76938.8,0.0,0.94406,3e-05,9.00241]
[1779615519458,40.76,76942.37,0.0,0.94417,3e-05,8.98818]
[1779615521460,40.76,76952.355,0.0,0.94451,3e-05,8.94606]
[1779615526465,40.76,76949.38,0.0,0.9444,3e-05,8.96014]
[1779615531470,40.76,76952.675,0.0,0.9445,3e-05,8.94742]
[1779615533476,40.76,76960.655,0.0,0.94477,3e-05,8.91404]
[1779615534263,40.76,76960.655,0.0,0.94477,3e-05,8.91404]
[1779615535478,40.76,76965.915,0.0,0.94495,3e-05,8.89241]
[1779615536237,40.76,76965.915,0.0,0.94495,3e-05,8.89241]
[1779615536475,40.76,76965.915,0.0,0.94495,3e-05,8.89241]
[1779615536600,40.76,76962.965,0.0,0.94484,3e-05,8.9053]
[1779615537394,40.76,76962.965,0.0,0.94484,3e-05,8.9053]
[1779615537470,40.76,76962.965,0.0,0.94484,3e-05,8.9053]
[1779615537480,40.77,76960.275,0.0,0.94475,3e-05,8.91707]
[1779615540483,40.77,76968.445,0.0,0.94502,3e-05,8.88339]
[1779615545487,40.77,76966.415,0.0,0.94493,3e-05,8.89395]
[1779615546488,40.77,76959.765,0.0,0.9447,3e-05,8.92254]
[1779615548225,40.77,76959.58,0.0,0.9447,3e-05,8.92365]
[1779615551494,40.77,76952.84,0.0,0.94445,3e-05,8.95353]
[1779615552491,40.77,76952.84,0.0,0.94445,3e-05,8.95353]
[1779615552495,40.77,76951.42,0.0,0.9444,3e-05,8.95985]
[1779615552723,40.77,76951.42,0.0,0.9444,3e-05,8.95985]
[1779615556499,40.78,76945.455,0.0,0.94419,3e-05,8.98627]
[1779615557500,40.78,76924.23,0.0,0.94345,3e-05,9.07733]
[1779615558501,40.78,76916.56,0.0,0.94318,4e-05,9.11036]
[1779615561504,40.78,76910.53,0.0,0.94297,4e-05,9.13634]
[1779615562431,40.78,76910.53,0.0,0.94297,4e-05,9.13634]
[1779615562468,40.78,76910.53,0.0,0.94297,4e-05,9.13634]
[1779615565508,40.78,76904.945,0.0,0.94278,4e-05,9.16029]
[1779615567510,40.78,76897.54,0.0,0.94252,4e-05,9.19214]
[1779615572515,40.77,76894.2,0.0,0.94242,4e-05,9.20316]
[1779615575462,40.77,76893.65,0.0,0.9424,4e-05,9.20527]
[1779615575474,40.77,76893.65,0.0,0.9424,4e-05,9.20527]
[1779615575518,40.77,76893.64,0.0,0.9424,4e-05,9.20518]
[1779615577640,40.77,76894.415,0.0,0.94243,4e-05,9.20155]
[1779615577718,40.77,76894.415,0.0,0.94243,4e-05,9.20155]
[1779615583526,40.77,76894.365,0.0,0.94244,4e-05,9.20098]
[1779615584054,40.77,76894.365,0.0,0.94244,4e-05,9.20098]
[1779615584223,40.77,76894.365,0.0,0.94244,4e-05,9.20098]
[1779615584320,40.77,76894.365,0.0,0.94244,4e-05,9.20085]
[1779615584649,40.77,76894.365,0.0,0.94244,4e-05,9.20085]
[1779615584721,40.77,76894.365,0.0,0.94244,4e-05,9.20085]
[1779615589405,40.77,76894.9,0.0,0.94246,4e-05,9.19803]
[1779615589472,40.77,76894.9,0.0,0.94246,4e-05,9.19803]
[1779615589531,40.77,76899.13,0.0,0.94261,4e-05,9.17961]
[1779615590127,40.77,76899.13,0.0,0.94261,4e-05,9.17961]
[1779615590222,40.77,76899.13,0.0,0.94261,4e-05,9.17961]
[1779615595538,40.77,76900.985,0.0,0.94268,4e-05,9.17107]
[1779615600378,40.77,76904.365,0.0,0.9428,4e-05,9.15615]
[1779615600472,40.77,76904.365,0.0,0.9428,4e-05,9.15615]
[1779615600543,40.77,76907.845,0.0,0.94293,4e-05,9.14108]
[1779615601872,40.77,76908.155,0.0,0.94294,4e-05,9.13971]
[1779615601978,40.77,76908.155,0.0,0.94294,4e-05,9.13971]
[1779615607550,40.77,76908.22,0.0,0.94294,4e-05,9.13925]
[1779615607858,40.77,76908.22,0.0,0.94294,4e-05,9.13925]
[1779615613556,40.77,76909.01,0.0,0.94297,4e-05,9.13568]
[1779615618561,40.77,76909.1,0.0,0.94297,4e-05,9.13517]
[1779615624411,40.77,76909.225,0.0,0.94298,4e-05,9.1345]
[1779615627381,40.77,76910.26,0.0,0.94302,4e-05,9.13]
[1779615627472,40.77,76910.26,0.0,0.94302,4e-05,9.13]
[1779615627569,40.77,76910.81,0.0,0.94304,4e-05,9.12762]
[1779615628258,40.77,76910.81,0.0,0.94304,4e-05,9.12762]
[1779615628470,40.77,76910.81,0.0,0.94304,4e-05,9.12762]
[1779615634481,40.77,76910.895,0.0,0.94305,4e-05,9.12442]
[1779615634907,40.77,76910.895,0.0,0.94305,4e-05,9.12442]
[1779615634971,40.77,76910.895,0.0,0.94305,4e-05,9.12442]
[1779615635500,40.77,76910.895,0.0,0.94305,4e-05,9.12442]
[1779615635512,40.77,76910.895,0.0,0.94305,4e-05,9.12442]
[1779615635722,40.77,76910.895,0.0,0.94305,4e-05,9.12442]
[1779615641583,40.77,76911.235,0.0,0.94307,4e-05,9.12291]
[1779615644739,40.77,76911.375,0.0,0.94307,4e-05,9.12224]
[1779615644977,40.77,76911.375,0.0,0.94307,4e-05,9.12224]
[1779615645499,40.77,76911.375,0.0,0.94307,4e-05,9.12224]
[1779615645558,40.77,76911.375,0.0,0.94307,4e-05,9.12219]
[1779615645723,40.77,76911.375,0.0,0.94307,4e-05,9.12219]
[1779615646588,40.77,76903.755,0.0,0.94281,4e-05,9.15504]
[1779615651593,40.77,76904.235,0.0,0.94282,4e-05,9.15271]
[1779615656598,40.77,76904.305,0.0,0.94283,4e-05,9.15215]
[1779615660023,40.77,76906.645,0.0,0.94291,4e-05,9.14191]
[1779615660225,40.77,76906.645,0.0,0.94291,4e-05,9.14191]
[1779615660602,40.77,76906.86,0.0,0.94292,4e-05,9.14095]
[1779615660681,40.77,76906.86,0.0,0.94292,4e-05,9.14095]
[1779615660723,40.77,76906.86,0.0,0.94292,4e-05,9.14095]
[1779615662018,40.77,76906.585,0.0,0.94291,4e-05,9.1421]
[1779615667609,40.77,76906.375,0.0,0.9429,4e-05,9.14281]
[1779615672614,40.76,76906.48,0.0,0.94291,4e-05,9.14218]
[1779615675617,40.76,76886.105,0.0,0.94219,4e-05,9.23021]
[1779615676072,40.76,76886.105,0.0,0.94219,4e-05,9.23021]
[1779615676226,40.76,76886.105,0.0,0.94219,4e-05,9.23021]
[1779615676618,40.76,76885.65,0.0,0.94218,4e-05,9.23201]
[1779615676888,40.76,76885.65,0.0,0.94218,4e-05,9.23201]
[1779615676972,40.76,76885.65,0.0,0.94218,4e-05,9.23201]
[1779615682624,40.76,76885.975,0.0,0.9422,4e-05,9.22955]
[1779615685990,40.76,76885.065,0.0,0.94217,4e-05,9.23297]
[1779615686219,40.76,76885.065,0.0,0.94217,4e-05,9.23297]
[1779615686628,40.76,76885.925,0.0,0.9422,4e-05,9.22906]
[1779615688538,40.76,76885.75,0.0,0.94219,4e-05,9.22965]
[1779615688723,40.76,76885.75,0.0,0.9422,4e-05,9.22947]
[1779615695637,40.76,76886.795,0.0,0.94226,4e-05,9.22101]
[1779615700642,40.76,76887.425,0.0,0.94229,4e-05,9.21749]
[1779615701450,40.76,76887.425,0.0,0.94229,4e-05,9.21749]
[1779615701471,40.76,76887.425,0.0,0.94229,4e-05,9.21749]
[1779615701551,40.76,76887.425,0.0,0.94229,4e-05,9.21734]
[1779615702194,40.76,76887.425,0.0,0.94229,4e-05,9.21734]
[1779615702222,40.76,76887.425,0.0,0.94229,4e-05,9.21734]
[1779615707649,40.75,76887.435,0.0,0.9423,4e-05,9.21638]
[1779615708394,40.75,76887.435,0.0,0.9423,4e-05,9.21638]
[1779615713375,40.75,76888.13,0.0,0.94233,4e-05,9.21261]
[1779615713470,40.75,76888.13,0.0,0.94233,4e-05,9.21261]
[1779615713477,40.75,76888.13,0.0,0.94233,4e-05,9.21244]
[1779615714075,40.75,76888.13,0.0,0.94233,4e-05,9.21244]
[1779615714224,40.75,76888.13,0.0,0.94233,4e-05,9.21244]
[1779615719661,40.75,76883.23,0.0,0.94216,4e-05,9.23267]
[1779615720584,40.75,76883.23,0.0,0.94216,4e-05,9.23267]
[1779615720662,40.75,76882.785,0.0,0.94215,4e-05,9.23443]
[1779615720720,40.75,76882.785,0.0,0.94215,4e-05,9.23443]
[1779615720953,40.75,76882.785,0.0,0.94215,4e-05,9.23443]
[1779615720973,40.75,76882.785,0.0,0.94215,4e-05,9.23443]
[1779615721663,40.75,76881.685,0.0,0.94211,4e-05,9.23903]
[1779615726668,40.75,76880.995,0.0,0.94209,4e-05,9.24106]
[1779615728670,40.75,76900.275,0.0,0.94278,4e-05,9.15716]
[1779615729465,40.75,76900.275,0.0,0.94278,4e-05,9.15716]
[1779615729566,40.75,76900.275,0.0,0.94278,4e-05,9.15714]
[1779615730361,40.75,76900.275,0.0,0.94278,4e-05,9.15714]
[1779615731673,40.75,76904.795,0.0,0.94294,4e-05,9.13754]
[1779615731831,40.75,76904.795,0.0,0.94294,4e-05,9.13754]
[1779615732674,40.75,76905.12,0.0,0.94295,4e-05,9.13612]
[1779615738680,40.75,76906.04,0.0,0.94298,4e-05,9.13206]
[1779615742960,40.75,76904.98,0.0,0.94295,4e-05,9.13656]
[1779615744546,40.75,76904.985,0.0,0.94295,4e-05,9.13651]
[1779615744648,40.75,76904.985,0.0,0.94295,4e-05,9.13649]
[1779615744720,40.75,76904.985,0.0,0.94295,4e-05,9.13649]
[1779615745376,40.75,76904.985,0.0,0.94295,4e-05,9.13649]
[1779615745471,40.75,76904.985,0.0,0.94295,4e-05,9.13649]
[1779615745559,40.75,76904.985,0.0,0.94295,4e-05,9.13647]
[1779615750692,40.75,76904.965,0.0,0.94295,4e-05,9.13645]
[1779615755697,40.75,76904.96,0.0,0.94296,4e-05,9.13361]
[1779615760702,40.75,76905.205,0.0,0.94297,4e-05,9.13246]
[1779615765707,40.75,76906.365,0.0,0.94301,4e-05,9.12738]
[1779615766530,40.75,76906.365,0.0,0.94301,4e-05,9.12738]
[1779615766684,40.75,76906.365,0.0,0.94301,4e-05,9.12738]
[1779615766721,40.75,76906.365,0.0,0.94301,4e-05,9.12738]
[1779615767688,40.75,76906.365,0.0,0.94301,4e-05,9.12738]
[1779615767709,40.75,76906.8,0.0,0.94303,4e-05,9.1255]
[1779615767725,40.75,76906.8,0.0,0.94303,4e-05,9.1255]
[1779615771083,40.75,76905.14,0.0,0.94297,4e-05,9.13262]
[1779615776246,40.75,76905.215,0.0,0.94297,4e-05,9.13222]
[1779615776471,40.75,76905.215,0.0,0.94297,4e-05,9.13222]
[1779615776483,40.75,76905.215,0.0,0.94297,4e-05,9.1322]
[1779615777300,40.75,76905.215,0.0,0.94297,4e-05,9.1322]
[1779615777472,40.75,76905.215,0.0,0.94297,4e-05,9.1322]
[1779615782525,40.75,76904.155,0.0,0.94294,4e-05,9.13666]
[1779615784536,40.75,76903.98,0.0,0.94293,4e-05,9.13739]
[1779615784722,40.75,76903.98,0.0,0.94293,4e-05,9.13739]
[1779615784726,40.75,76904.56,0.0,0.94295,4e-05,9.13486]
[1779615786133,40.75,76904.06,0.0,0.94294,4e-05,9.137]
[1779615786221,40.75,76904.06,0.0,0.94294,4e-05,9.137]
[1779615791736,40.75,76901.085,0.0,0.94283,4e-05,9.14963]
[1779615793061,40.75,76901.085,0.0,0.94283,4e-05,9.14958]
[1779615793221,40.75,76901.085,0.0,0.94283,4e-05,9.14958]
[1779615793603,40.75,76901.085,0.0,0.94283,4e-05,9.14954]
[1779615794177,40.75,76901.085,0.0,0.94283,4e-05,9.14954]
[1779615794222,40.75,76901.085,0.0,0.94283,4e-05,9.14954]
[1779615799645,40.75,76900.47,0.0,0.94281,4e-05,9.15192]
[1779615801039,40.75,76900.68,0.0,0.94282,4e-05,9.15097]
[1779615801663,40.75,76900.68,0.0,0.94282,4e-05,9.15094]
[1779615802670,40.75,76903.495,0.0,0.94292,4e-05,9.13884]
[1779615803676,40.75,76917.085,0.0,0.9434,3e-05,9.08026]
[1779615804567,40.75,76917.085,0.0,0.9434,3e-05,9.08026]
[1779615804619,40.75,76917.085,0.0,0.9434,3e-05,9.08029]
[1779615805691,40.75,76911.94,0.0,0.94322,4e-05,9.10249]
[1779615807704,40.75,76915.265,0.0,0.94333,4e-05,9.08827]
[1779615809088,40.75,76915.19,0.0,0.94333,4e-05,9.08864]
[1779615809218,40.75,76915.19,0.0,0.94333,4e-05,9.08864]
[1779615814768,40.75,76911.725,0.0,0.94322,4e-05,9.10105]
[1779615815342,40.75,76911.725,0.0,0.94322,4e-05,9.10105]
[1779615815472,40.75,76911.725,0.0,0.94322,4e-05,9.10105]
[1779615817413,40.75,76911.8,0.0,0.94322,4e-05,9.1008]
[1779615817470,40.75,76911.8,0.0,0.94322,4e-05,9.1008]
[1779615817514,40.75,76911.8,0.0,0.94322,4e-05,9.10083]
[1779615820762,40.75,76912.365,0.0,0.94324,4e-05,9.09847]
[1779615820974,40.75,76911.565,0.0,0.94321,4e-05,9.10195]
[1779615826780,40.75,76912.175,0.0,0.94323,4e-05,9.09955]
[1779615831775,40.75,76912.345,0.0,0.94324,4e-05,9.09896]
[1779615831784,40.75,76912.65,0.0,0.94325,4e-05,9.09769]
[1779615831974,40.75,76912.65,0.0,0.94325,4e-05,9.09769]
[1779615832785,40.75,76912.37,0.0,0.94324,4e-05,9.09893]
[1779615832886,40.75,76912.37,0.0,0.94324,4e-05,9.09893]
[1779615832980,40.75,76912.37,0.0,0.94324,4e-05,9.09893]
[1779615838791,40.75,76911.865,0.0,0.94322,4e-05,9.10131]
[1779615844797,40.75,76911.62,0.0,0.94321,4e-05,9.10256]
[1779615850066,40.75,76911.5,0.0,0.9432,4e-05,9.1032]
[1779615850220,40.75,76911.5,0.0,0.9432,4e-05,9.1032]
[1779615853442,40.75,76911.56,0.0,0.94321,4e-05,9.10307]
[1779615853470,40.75,76911.56,0.0,0.94321,4e-05,9.10307]
[1779615854807,40.75,76911.44,0.0,0.9432,4e-05,9.10364]
[1779615856507,40.75,76911.455,0.0,0.9432,4e-05,9.10361]
[1779615856729,40.75,76911.455,0.0,0.9432,4e-05,9.10361]
[1779615858811,40.75,76908.8,0.0,0.94311,4e-05,9.1151]
[1779615862212,40.75,76908.915,0.0,0.94311,4e-05,9.11464]
[1779615862222,40.75,76908.915,0.0,0.94311,4e-05,9.11464]
[1779615863103,40.75,76907.995,0.0,0.94308,4e-05,9.11862]
[1779615863220,40.75,76907.995,0.0,0.94308,4e-05,9.11862]
[1779615863816,40.75,76907.915,0.0,0.94308,4e-05,9.11897]
[1779615868822,40.75,76907.23,0.0,0.94305,4e-05,9.12193]
[1779615871376,40.75,76907.47,0.0,0.94306,4e-05,9.1209]
[1779615871470,40.75,76907.47,0.0,0.94306,4e-05,9.1209]
[1779615875357,40.75,76907.095,0.0,0.94306,4e-05,9.11977]
[1779615877940,40.75,76906.105,0.0,0.94303,4e-05,9.12403]
[1779615877974,40.75,76906.105,0.0,0.94303,4e-05,9.12403]
[1779615883837,40.75,76907.635,0.0,0.94308,4e-05,9.11742]
[1779615884431,40.75,76907.635,0.0,0.94308,4e-05,9.11742]
[1779615884471,40.75,76907.635,0.0,0.94308,4e-05,9.11742]
[1779615889843,40.75,76908.53,0.0,0.94311,4e-05,9.11361]
[1779615892085,40.75,76907.75,0.0,0.94309,4e-05,9.11699]
[1779615892224,40.75,76907.75,0.0,0.94309,4e-05,9.11699]
[1779615898852,40.75,76908.135,0.0,0.9431,4e-05,9.1154]
[1779615902856,40.75,76903.08,0.0,0.94292,4e-05,9.13723]
[1779615903323,40.75,76903.08,0.0,0.94292,4e-05,9.13723]
[1779615903475,40.75,76903.08,0.0,0.94292,4e-05,9.13723]
[1779615905859,40.75,76900.48,0.0,0.94283,4e-05,9.14838]
[1779615908908,40.75,76900.515,0.0,0.94283,4e-05,9.14811]
[1779615908972,40.75,76900.515,0.0,0.94283,4e-05,9.14811]
[1779615915869,40.75,76900.335,0.0,0.94283,4e-05,9.14859]
[1779615918872,40.75,76897.375,0.0,0.94272,4e-05,9.16125]
[1779615919659,40.75,76897.375,0.0,0.94272,4e-05,9.16125]
[1779615919724,40.75,76897.375,0.0,0.94272,4e-05,9.16125]
[1779615924878,40.75,76897.045,0.0,0.94272,4e-05,9.16228]
[1779615928427,40.75,76897.035,0.0,0.94272,4e-05,9.16214]
[1779615928471,40.75,76897.035,0.0,0.94272,4e-05,9.16214]
[1779615933887,40.75,76897.335,0.0,0.94275,4e-05,9.15769]
[1779615939893,40.75,76897.58,0.0,0.94276,4e-05,9.15629]
[1779615943846,40.75,76897.775,0.0,0.94277,4e-05,9.15528]
[1779615943971,40.75,76898.1,0.0,0.94278,4e-05,9.15382]
[1779615944224,40.75,76898.1,0.0,0.94278,4e-05,9.15382]
[1779615949721,40.74,76898.145,0.0,0.94278,4e-05,9.15333]
[1779615951711,40.74,76898.125,0.0,0.94278,4e-05,9.15337]
[1779615951720,40.74,76898.125,0.0,0.94278,4e-05,9.15337]
[1779615953749,40.74,76901.815,0.0,0.94291,4e-05,9.13732]
[1779615957623,40.74,76901.505,0.0,0.9429,4e-05,9.13857]
[1779615957723,40.74,76901.505,0.0,0.9429,4e-05,9.13857]
[1779615958912,40.74,76896.895,0.0,0.94274,4e-05,9.15842]
[1779615963749,40.74,76896.94,0.0,0.94274,4e-05,9.158]
[1779615963976,40.74,76896.94,0.0,0.94274,4e-05,9.15795]
[1779615969867,40.74,76897.25,0.0,0.94276,4e-05,9.15628]
[1779615974902,40.74,76897.62,0.0,0.94277,4e-05,9.15442]
[1779615979933,40.74,76898.06,0.0,0.9428,4e-05,9.15053]
[1779615982542,40.74,76898.295,0.0,0.94281,4e-05,9.14943]
[1779615982723,40.74,76898.295,0.0,0.94281,4e-05,9.14943]
[1779615984938,40.74,76904.145,0.0,0.94303,4e-05,9.12276]
[1779615989943,40.73,76906.155,0.0,0.94312,4e-05,9.11197]
[1779615991678,40.73,76906.01,0.0,0.94312,4e-05,9.11218]
[1779615991721,40.73,76906.01,0.0,0.94312,4e-05,9.11218]
[1779615996950,40.73,76904.785,0.0,0.94311,4e-05,9.11222]
[1779616001648,40.72,76903.585,0.0,0.94308,4e-05,9.11571]
[1779616001722,40.72,76903.585,0.0,0.94308,4e-05,9.11571]
[1779616006960,40.72,76905.655,0.0,0.94317,4e-05,9.10432]
[1779616011965,40.72,76905.21,0.0,0.94317,4e-05,9.10423]
[1779616016084,40.71,76905.59,0.0,0.9432,4e-05,9.101]
[1779616016219,40.71,76905.59,0.0,0.9432,4e-05,9.101]
[1779616022687,40.71,76906.915,0.0,0.94326,4e-05,9.09292]
[1779616022729,40.71,76906.915,0.0,0.94326,4e-05,9.09292]
[1779616027981,40.7,76906.385,0.0,0.94326,4e-05,9.09291]
[1779616029928,40.7,76907.88,0.0,0.94332,4e-05,9.08609]
[1779616029971,40.7,76907.88,0.0,0.94332,4e-05,9.08609]
[1779616034988,40.7,76907.085,0.0,0.94331,4e-05,9.08727]
[1779616042996,40.69,76907.355,0.0,0.94334,4e-05,9.08315]
[1779616044456,40.69,76907.355,0.0,0.94334,4e-05,9.08279]
[1779616046721,40.69,76906.99,0.0,0.94334,4e-05,9.08363]
[1779616053007,40.69,76907.1,0.0,0.94338,4e-05,9.07787]
[1779616054169,40.69,76908.165,0.0,0.94342,4e-05,9.07294]
[1779616060015,40.68,76907.485,0.0,0.94341,4e-05,9.07379]
[1779616065020,40.68,76907.66,0.0,0.94343,4e-05,9.0713]
[1779616071026,40.68,76907.805,0.0,0.94344,4e-05,9.06951]
[1779616077031,40.68,76908.325,0.0,0.94346,4e-05,9.06786]
[1779616082036,40.68,76907.945,0.0,0.94344,4e-05,9.06999]
[1779616087041,40.68,76910.14,0.0,0.94352,4e-05,9.05975]
[1779616089043,40.68,76913.19,0.0,0.94363,3e-05,9.046]
[1779616093047,40.67,76915.55,0.0,0.94372,3e-05,9.03469]
[1779616098817,40.67,76915.86,0.0,0.94374,3e-05,9.03224]
[1779616098969,40.67,76915.86,0.0,0.94374,3e-05,9.03224]
[1779616102794,40.67,76912.335,0.0,0.94363,3e-05,9.04567]
[1779616107829,40.67,76912.16,0.0,0.94364,3e-05,9.04492]
[1779616113067,40.67,76911.675,0.0,0.94364,3e-05,9.04363]
[1779616119071,40.67,76912.235,0.0,0.94366,3e-05,9.04207]
[1779616124949,40.67,76912.225,0.0,0.94365,3e-05,9.04296]
[1779616131083,40.67,76910.025,0.0,0.94357,4e-05,9.05321]
[1779616137033,40.67,76909.655,0.0,0.94355,4e-05,9.05554]
[1779616140724,40.67,76909.655,0.0,0.94355,4e-05,9.05589]
[1779616146096,40.67,76908.465,0.0,0.9435,4e-05,9.06169]
[1779616151103,40.67,76908.085,0.0,0.94348,4e-05,9.06387]
[1779616153238,40.67,76907.575,0.0,0.94346,4e-05,9.06628]
[1779616153469,40.67,76907.575,0.0,0.94346,4e-05,9.06628]
[1779616159111,40.68,76905.355,0.0,0.94338,4e-05,9.0764]
[1779616161900,40.68,76904.715,0.0,0.94336,4e-05,9.07933]
[1779616161969,40.68,76904.715,0.0,0.94336,4e-05,9.07933]
[1779616167119,40.68,76903.1,0.0,0.9433,4e-05,9.08672]
[1779616172124,40.68,76903.31,0.0,0.94332,4e-05,9.08341]
[1779616173435,40.68,76903.355,0.0,0.94332,4e-05,9.08329]
[1779616173470,40.68,76903.355,0.0,0.94332,4e-05,9.08329]
[1779616175127,40.68,76898.05,0.0,0.94313,4e-05,9.1063]
[1779616178131,40.68,76901.815,0.0,0.94326,4e-05,9.09017]
[1779616178834,40.68,76901.815,0.0,0.94326,4e-05,9.09017]
[1779616178970,40.68,76901.815,0.0,0.94326,4e-05,9.09017]
[1779616184137,40.68,76903.23,0.0,0.94331,4e-05,9.08447]
[1779616187731,40.68,76904.205,0.0,0.94334,4e-05,9.0805]
[1779616193146,40.68,76904.775,0.0,0.94336,4e-05,9.07851]
[1779616198151,40.68,76905.615,0.0,0.94338,4e-05,9.0753]
[1779616203156,40.68,76906.75,0.0,0.94342,4e-05,9.07086]
[1779616208038,40.68,76906.99,0.0,0.94342,4e-05,9.0702]
[1779616208219,40.68,76906.99,0.0,0.94342,4e-05,9.07029]
[1779616214167,40.68,76906.835,0.0,0.94341,4e-05,9.07152]
[1779616219172,40.68,76906.57,0.0,0.9434,4e-05,9.0731]
[1779616225182,40.69,76906.11,0.0,0.94338,4e-05,9.0756]
[1779616230187,40.69,76905.66,0.0,0.94336,4e-05,9.07795]
[1779616234008,40.69,76905.54,0.0,0.94337,4e-05,9.07595]
[1779616234218,40.69,76905.54,0.0,0.94337,4e-05,9.07604]
[1779616236193,40.69,76908.065,0.0,0.94346,4e-05,9.06533]
[1779616237487,40.69,76908.835,0.0,0.94348,4e-05,9.06212]
[1779616237722,40.69,76908.835,0.0,0.94348,4e-05,9.06212]
[1779616243200,40.69,76909.15,0.0,0.94349,4e-05,9.06141]
[1779616245835,40.69,76910.16,0.0,0.94352,4e-05,9.05728]
[1779616245975,40.69,76910.16,0.0,0.94352,4e-05,9.05728]
[1779616250107,40.69,76909.68,0.0,0.9435,4e-05,9.05978]
[1779616250223,40.69,76911.73,0.0,0.94357,3e-05,9.05108]
[1779616256213,40.69,76912.88,0.0,0.94361,3e-05,9.04691]
[1779616259653,40.69,76913.47,0.0,0.94362,3e-05,9.04476]
[1779616259729,40.69,76913.47,0.0,0.94362,3e-05,9.04476]
[1779616265223,40.69,76912.465,0.0,0.94358,3e-05,9.04984]
[1779616266833,40.69,76912.535,0.0,0.94358,3e-05,9.04966]
[1779616269579,40.69,76912.57,0.0,0.94358,3e-05,9.04989]
[1779616269721,40.69,76912.57,0.0,0.94358,3e-05,9.04989]
[1779616275007,40.69,76912.75,0.0,0.9436,3e-05,9.04811]
[1779616280040,40.69,76912.905,0.0,0.94361,3e-05,9.04591]
[1779616285075,40.69,76913.005,0.0,0.94363,3e-05,9.04397]
[1779616289146,40.69,76914.145,0.0,0.94368,3e-05,9.03818]
[1779616289224,40.69,76914.145,0.0,0.94368,3e-05,9.03818]
[1779616295145,40.68,76914.915,0.0,0.94373,3e-05,9.03012]
[1779616296626,40.68,76915.14,0.0,0.94374,3e-05,9.02887]
[1779616299874,40.68,76915.205,0.0,0.94374,3e-05,9.02907]
[1779616299975,40.68,76915.205,0.0,0.94374,3e-05,9.02907]
[1779616301186,40.68,76907.405,0.0,0.94347,4e-05,9.06286]
[1779616306221,40.68,76906.745,0.0,0.94344,4e-05,9.06621]
[1779616310494,40.68,76907.56,0.0,0.94347,4e-05,9.06311]
[1779616310721,40.68,76907.56,0.0,0.94347,4e-05,9.06311]
[1779616315272,40.69,76910.33,0.0,0.94356,4e-05,9.05173]
[1779616318227,40.69,76910.865,0.0,0.94358,3e-05,9.04968]
[1779616318470,40.69,76910.89,0.0,0.94358,3e-05,9.0497]
[1779616324281,40.69,76912.325,0.0,0.94362,3e-05,9.04431]
[1779616325973,40.69,76912.325,0.0,0.94362,3e-05,9.04431]
[1779616330476,40.69,76912.48,0.0,0.94362,3e-05,9.04444]
[1779616330720,40.69,76912.48,0.0,0.94362,3e-05,9.04444]
[1779616336293,40.69,76912.345,0.0,0.94361,3e-05,9.04581]
[1779616341298,40.69,76912.295,0.0,0.9436,3e-05,9.04668]
[1779616346303,40.69,76912.345,0.0,0.9436,3e-05,9.04711]
[1779616351308,40.69,76913.01,0.0,0.94363,3e-05,9.04213]
[1779616352309,40.69,76916.61,0.0,0.94376,3e-05,9.0268]
[1779616352472,40.69,76916.61,0.0,0.94376,3e-05,9.0268]
[1779616355382,40.7,76917.805,0.0,0.94379,3e-05,9.02216]
[1779616361319,40.7,76917.575,0.0,0.94378,3e-05,9.02414]
[1779616362840,40.7,76917.365,0.0,0.94377,3e-05,9.0252]
[1779616362975,40.7,76917.365,0.0,0.94377,3e-05,9.0252]
[1779616368326,40.7,76917.34,0.0,0.94376,3e-05,9.02627]
[1779616373331,40.7,76917.86,0.0,0.94377,3e-05,9.02485]
[1779616373517,40.7,76917.86,0.0,0.94377,3e-05,9.02485]
[1779616373722,40.7,76917.86,0.0,0.94377,3e-05,9.02485]
[1779616379337,40.7,76917.79,0.0,0.94376,3e-05,9.0261]
[1779616384342,40.7,76917.76,0.0,0.94376,3e-05,9.02702]
[1779616384806,40.7,76917.76,0.0,0.94376,3e-05,9.02702]
[1779616384968,40.7,76917.76,0.0,0.94376,3e-05,9.02702]
[1779616389471,40.71,76917.35,0.0,0.94374,3e-05,9.02958]
[1779616389720,40.71,76917.35,0.0,0.94374,3e-05,9.02958]
[1779616395353,40.71,76915.46,0.0,0.94366,3e-05,9.03856]
[1779616400358,40.71,76915.22,0.0,0.94365,3e-05,9.04027]
[1779616405363,40.71,76914.44,0.0,0.94362,3e-05,9.04428]
[1779616410368,40.71,76913.915,0.0,0.94359,3e-05,9.04716]
[1779616411775,40.71,76913.915,0.0,0.94359,3e-05,9.04716]
[1779616411976,40.71,76913.915,0.0,0.94359,3e-05,9.04716]
[1779616413244,40.71,76914.2,0.0,0.94362,3e-05,9.04342]
[1779616418376,40.71,76913.645,0.0,0.94359,3e-05,9.04656]
[1779616420830,40.71,76913.965,0.0,0.9436,3e-05,9.04544]
[1779616420973,40.71,76913.965,0.0,0.9436,3e-05,9.04544]
[1779616421379,40.71,76919.255,0.0,0.94378,3e-05,9.02286]
[1779616422380,40.71,76923.445,0.0,0.94393,3e-05,9.00506]
[1779616427385,40.71,76924.605,0.0,0.94398,3e-05,8.9989]
[1779616430335,40.71,76924.105,0.0,0.94396,3e-05,9.00057]
[1779616430474,40.71,76924.105,0.0,0.94396,3e-05,9.00057]
[1779616435606,40.71,76924.355,0.0,0.94396,3e-05,9.00069]
[1779616437306,40.71,76925.275,0.0,0.94399,3e-05,8.99694]
[1779616437471,40.71,76925.275,0.0,0.94399,3e-05,8.99714]
[1779616438722,40.71,76924.96,0.0,0.94398,3e-05,8.99869]
[1779616440398,40.71,76924.96,0.0,0.94398,3e-05,8.99909]
[1779616443255,40.71,76925.17,0.0,0.94398,3e-05,8.99859]
[1779616444354,40.72,76925.17,0.0,0.94398,3e-05,8.99879]
[1779616444474,40.72,76924.765,0.0,0.94396,3e-05,9.00072]
[1779616450225,40.72,76924.665,0.0,0.94395,3e-05,9.00233]
[1779616452064,40.72,76924.775,0.0,0.94395,3e-05,9.00205]
[1779616452223,40.72,76924.775,0.0,0.94395,3e-05,9.00205]
[1779616452293,40.72,76924.775,0.0,0.94395,3e-05,9.00205]
[1779616452323,40.72,76924.775,0.0,0.94395,3e-05,9.00225]
[1779616452472,40.72,76924.775,0.0,0.94395,3e-05,9.00225]
[1779616458281,40.72,76925.365,0.0,0.94396,3e-05,9.00089]
[1779616463422,40.72,76925.73,0.0,0.94397,3e-05,9.00031]
[1779616465484,40.72,76925.81,0.0,0.94397,3e-05,9.00036]
[1779616465718,40.72,76925.81,0.0,0.94397,3e-05,9.00036]
[1779616471372,40.73,76925.815,0.0,0.94397,3e-05,8.99875]
[1779616474727,40.73,76925.425,0.0,0.94396,3e-05,9.00101]
[1779616474975,40.73,76925.425,0.0,0.94396,3e-05,9.00101]
[1779616475002,40.73,76925.425,0.0,0.94396,3e-05,9.00101]
[1779616475220,40.73,76925.425,0.0,0.94396,3e-05,9.00101]
[1779616475400,40.73,76925.425,0.0,0.94395,3e-05,9.0012]
[1779616480435,40.73,76925.245,0.0,0.94394,3e-05,9.00292]
[1779616485444,40.73,76925.5,0.0,0.94394,3e-05,9.00278]
[1779616487087,40.73,76925.525,0.0,0.94394,3e-05,9.00287]
[1779616487224,40.73,76925.525,0.0,0.94394,3e-05,9.00287]
[1779616492451,40.73,76925.715,0.0,0.94394,3e-05,9.00319]
[1779616493993,40.73,76926.24,0.0,0.94396,3e-05,9.00113]
[1779616494219,40.73,76926.24,0.0,0.94396,3e-05,9.00113]
[1779616494259,40.73,76926.24,0.0,0.94395,3e-05,9.00132]
[1779616499458,40.74,76926.34,0.0,0.94395,3e-05,9.00185]
[1779616505118,40.74,76926.625,0.0,0.94395,3e-05,9.00139]
[1779616510471,40.74,76925.81,0.0,0.94392,3e-05,9.00618]
[1779616515475,40.74,76925.955,0.0,0.94391,3e-05,9.00647]
[1779616515596,40.74,76925.955,0.0,0.94391,3e-05,9.00647]
[1779616515722,40.74,76925.955,0.0,0.94391,3e-05,9.00647]
[1779616516188,40.74,76925.955,0.0,0.94391,3e-05,9.00647]
[1779616516222,40.74,76925.955,0.0,0.94391,3e-05,9.00647]
[1779616516290,40.74,76925.955,0.0,0.94391,3e-05,9.00665]
[1779616521481,40.74,76925.945,0.0,0.9439,3e-05,9.00759]
[1779616522664,40.74,76926.94,0.0,0.94394,3e-05,9.00352]
[1779616522725,40.74,76926.94,0.0,0.94394,3e-05,9.00352]
[1779616523131,40.74,76926.94,0.0,0.94394,3e-05,9.00352]
[1779616523225,40.74,76926.94,0.0,0.94394,3e-05,9.00352]
[1779616523232,40.74,76926.94,0.0,0.94394,3e-05,9.0037]
[1779616528488,40.74,76926.18,0.0,0.9439,3e-05,9.00785]
[1779616529656,40.75,76925.545,0.0,0.94388,3e-05,9.01075]
[1779616529720,40.75,76925.545,0.0,0.94388,3e-05,9.01075]
[1779616535495,40.75,76924.64,0.0,0.94385,3e-05,9.01289]
[1779616538727,40.75,76923.395,0.0,0.94381,3e-05,9.01873]
[1779616538973,40.75,76923.395,0.0,0.94381,3e-05,9.01873]
[1779616539166,40.75,76923.395,0.0,0.94381,3e-05,9.01873]
[1779616539227,40.75,76923.395,0.0,0.94381,3e-05,9.01873]
[1779616539265,40.75,76923.395,0.0,0.94381,3e-05,9.01888]
[1779616544509,40.75,76921.285,0.0,0.94373,3e-05,9.02867]
[1779616549514,40.75,76920.49,0.0,0.94369,3e-05,9.03279]
[1779616551686,40.75,76920.3,0.0,0.94368,3e-05,9.03387]
[1779616551721,40.75,76920.3,0.0,0.94368,3e-05,9.03387]
[1779616552122,40.75,76920.3,0.0,0.94368,3e-05,9.03387]
[1779616552223,40.75,76920.3,0.0,0.94368,3e-05,9.03387]
[1779616552325,40.75,76920.3,0.0,0.94368,3e-05,9.03401]
[1779616557522,40.75,76919.82,0.0,0.94366,3e-05,9.03673]
[1779616559407,40.75,76919.715,0.0,0.94366,3e-05,9.03731]
[1779616559472,40.75,76919.715,0.0,0.94366,3e-05,9.03731]
[1779616564529,40.75,76919.175,0.0,0.94363,3e-05,9.04038]
[1779616565446,40.75,76919.175,0.0,0.94363,3e-05,9.04038]
[1779616565472,40.75,76919.175,0.0,0.94363,3e-05,9.04038]
[1779616566184,40.75,76919.175,0.0,0.94363,3e-05,9.04051]
[1779616566221,40.75,76919.175,0.0,0.94363,3e-05,9.04051]
[1779616566322,40.76,76919.175,0.0,0.94363,3e-05,9.04063]
[1779616570381,40.76,76917.37,0.0,0.94356,3e-05,9.04874]
[1779616570474,40.76,76917.37,0.0,0.94356,3e-05,9.04874]
[1779616576541,40.76,76917.65,0.0,0.94357,3e-05,9.0483]
[1779616581546,40.76,76917.48,0.0,0.94356,3e-05,9.04958]
[1779616586551,40.76,76917.59,0.0,0.94356,3e-05,9.04965]
[1779616588074,40.76,76917.54,0.0,0.94356,3e-05,9.04997]
[1779616588218,40.76,76917.54,0.0,0.94356,3e-05,9.04997]
[1779616593558,40.76,76917.685,0.0,0.94357,3e-05,9.04723]
[1779616594720,40.76,76917.62,0.0,0.94357,3e-05,9.04762]
[1779616600565,40.76,76917.915,0.0,0.94357,3e-05,9.04701]
[1779616600583,40.76,76917.915,0.0,0.94357,3e-05,9.04701]
[1779616600723,40.76,76917.915,0.0,0.94357,3e-05,9.04701]
[1779616601566,40.76,76917.825,0.0,0.94357,3e-05,9.04751]
[1779616603093,40.76,76917.695,0.0,0.94356,3e-05,9.04818]
[1779616603219,40.76,76917.695,0.0,0.94356,3e-05,9.04818]
[1779616608573,40.76,76917.885,0.0,0.94356,3e-05,9.04802]
[1779616614578,40.76,76917.855,0.0,0.94356,3e-05,9.04879]
[1779616614722,40.76,76917.855,0.0,0.94356,3e-05,9.04879]
[1779616618289,40.77,76917.805,0.0,0.94355,3e-05,9.04933]
[1779616618474,40.77,76917.805,0.0,0.94355,3e-05,9.04933]
[1779616618566,40.77,76917.805,0.0,0.94355,3e-05,9.04943]
[1779616623587,40.77,76917.915,0.0,0.94355,3e-05,9.04949]
[1779616624617,40.77,76917.915,0.0,0.94355,3e-05,9.0496]
[1779616624718,40.77,76917.915,0.0,0.94355,3e-05,9.0496]
[1779616630594,40.77,76917.895,0.0,0.94355,3e-05,9.05031]
[1779616632720,40.77,76917.895,0.0,0.94354,3e-05,9.05052]
[1779616639549,40.77,76918.96,0.0,0.94358,3e-05,9.04671]
[1779616641381,40.77,76918.875,0.0,0.94357,3e-05,9.04718]
[1779616641468,40.77,76918.875,0.0,0.94357,3e-05,9.04718]
[1779616646600,40.77,76919.285,0.0,0.94358,3e-05,9.04609]
[1779616650720,40.77,76919.715,0.0,0.94359,3e-05,9.04468]
[1779616656165,40.77,76919.8,0.0,0.94361,3e-05,9.04213]
[1779616656218,40.77,76919.8,0.0,0.94361,3e-05,9.04213]
[1779616659514,40.77,76919.945,0.0,0.94361,3e-05,9.04185]
[1779616659558,40.77,76919.945,0.0,0.94361,3e-05,9.04185]
[1779616659561,40.77,76919.945,0.0,0.94361,3e-05,9.04197]
[1779616662721,40.77,76921.905,0.0,0.94367,3e-05,9.03395]
[1779616668341,40.78,76921.965,0.0,0.94367,3e-05,9.03433]
[1779616668470,40.78,76921.965,0.0,0.94367,3e-05,9.03433]
[1779616668585,40.78,76921.965,0.0,0.94367,3e-05,9.03433]
[1779616668632,40.78,76926.8,0.0,0.94384,3e-05,9.01375]
[1779616668726,40.78,76926.8,0.0,0.94384,3e-05,9.01375]
[1779616673637,40.78,76952.385,0.0,0.94471,3e-05,8.90546]
[1779616674644,40.78,76951.045,0.0,0.94467,3e-05,8.91149]
[1779616674730,40.78,76951.045,0.0,0.94467,3e-05,8.91149]
[1779616679671,40.78,76951.2,0.0,0.94467,3e-05,8.91156]
[1779616679721,40.78,76951.2,0.0,0.94467,3e-05,8.91156]
[1779616680644,40.78,76951.165,0.0,0.94466,3e-05,8.91159]
[1779616685649,40.78,76950.685,0.0,0.94465,3e-05,8.91307]
[1779616688429,40.78,76951.16,0.0,0.94467,3e-05,8.91082]
[1779616688468,40.78,76951.16,0.0,0.94467,3e-05,8.91082]
[1779616690468,40.78,76948.295,0.0,0.94457,3e-05,8.92278]
[1779616690569,40.78,76948.295,0.0,0.94458,3e-05,8.92265]
[1779616690719,40.78,76948.295,0.0,0.94458,3e-05,8.92265]
[1779616696660,40.78,76947.51,0.0,0.94454,3e-05,8.92693]
[1779616701665,40.78,76947.74,0.0,0.94454,3e-05,8.92744]
[1779616704988,40.78,76947.325,0.0,0.94452,3e-05,8.9301]
[1779616705221,40.78,76947.325,0.0,0.94452,3e-05,8.9301]
[1779616705937,40.78,76947.365,0.0,0.94452,3e-05,8.93022]
[1779616705971,40.78,76947.365,0.0,0.94452,3e-05,8.93022]
[1779616706670,40.78,76947.465,0.0,0.94452,3e-05,8.93009]
[1779616711675,40.79,76947.465,0.0,0.94452,3e-05,8.9288]
[1779616714324,40.79,76947.535,0.0,0.94452,3e-05,8.92909]
[1779616714469,40.79,76947.535,0.0,0.94452,3e-05,8.92909]
[1779616719173,40.79,76945.77,0.0,0.94445,3e-05,8.93806]
[1779616719218,40.79,76945.77,0.0,0.94445,3e-05,8.93806]
[1779616719692,40.79,76946.47,0.0,0.94447,3e-05,8.93536]
[1779616719722,40.79,76946.47,0.0,0.94447,3e-05,8.93536]
[1779616720684,40.79,76946.24,0.0,0.94446,3e-05,8.93662]
[1779616725689,40.79,76946.24,0.0,0.94445,3e-05,8.93802]
[1779616730694,40.8,76946.21,0.0,0.94443,3e-05,8.93953]
[1779616735699,40.8,76946.485,0.0,0.94443,3e-05,8.93972]
[1779616737768,40.8,76946.5,0.0,0.94443,3e-05,8.94021]
[1779616737969,40.8,76946.5,0.0,0.94443,3e-05,8.94021]
[1779616738689,40.8,76946.5,0.0,0.94443,3e-05,8.94021]
[1779616738702,40.8,76942.435,0.0,0.94429,3e-05,8.95779]
[1779616738727,40.8,76942.435,0.0,0.94429,3e-05,8.95779]
[1779616742665,40.8,76940.69,0.0,0.94422,3e-05,8.96594]
[1779616742721,40.8,76940.445,0.0,0.94421,3e-05,8.96722]
[1779616748523,40.8,76944.58,0.0,0.94435,3e-05,8.95039]
[1779616748622,40.8,76944.58,0.0,0.94435,3e-05,8.95021]
[1779616748721,40.8,76944.58,0.0,0.94435,3e-05,8.95021]
[1779616754718,40.8,76944.9,0.0,0.94437,3e-05,8.94779]
[1779616759723,40.8,76945.815,0.0,0.94441,3e-05,8.94302]
[1779616760720,40.8,76945.815,0.0,0.94441,3e-05,8.94302]
[1779616765729,40.8,76944.92,0.0,0.94438,3e-05,8.94625]
[1779616770734,40.8,76945.505,0.0,0.94441,3e-05,8.94291]
[1779616775324,40.8,76945.58,0.0,0.94443,3e-05,8.93919]
[1779616775474,40.8,76945.58,0.0,0.94443,3e-05,8.93919]
[1779616775485,40.8,76945.58,0.0,0.94443,3e-05,8.93903]
[1779616775942,40.8,76945.58,0.0,0.94443,3e-05,8.93903]
[1779616775972,40.8,76945.58,0.0,0.94443,3e-05,8.93903]
[1779616778977,40.8,76945.765,0.0,0.94444,3e-05,8.93792]
[1779616784566,40.79,76946.815,0.0,0.94449,3e-05,8.93236]
[1779616785184,40.79,76946.815,0.0,0.94449,3e-05,8.93236]
[1779616785225,40.79,76946.815,0.0,0.94449,3e-05,8.93236]
[1779616785749,40.79,76947.615,0.0,0.94451,3e-05,8.92881]
[1779616786236,40.79,76947.615,0.0,0.94451,3e-05,8.92881]
[1779616786470,40.79,76947.615,0.0,0.94451,3e-05,8.92881]
[1779616791755,40.79,76948.455,0.0,0.94455,3e-05,8.9244]
[1779616796957,40.79,76948.825,0.0,0.94457,3e-05,8.92215]
[1779616798938,40.79,76949.08,0.0,0.94458,3e-05,8.92081]
[1779616798973,40.79,76949.08,0.0,0.94458,3e-05,8.92081]
[1779616799548,40.79,76949.08,0.0,0.94458,3e-05,8.92081]
[1779616799719,40.79,76949.08,0.0,0.94458,3e-05,8.92081]
[1779616799781,40.79,76950.08,0.0,0.94461,3e-05,8.91643]
[1779616804484,40.79,76952.375,0.0,0.9447,3e-05,8.90621]
[1779616804726,40.79,76952.375,0.0,0.9447,3e-05,8.90621]
[1779616804786,40.79,76951.28,0.0,0.94466,3e-05,8.91076]
[1779616805759,40.79,76951.28,0.0,0.94466,3e-05,8.91076]
[1779616805787,40.79,76943.59,0.0,0.9444,3e-05,8.94336]
[1779616805969,40.79,76943.59,0.0,0.9444,3e-05,8.94336]
[1779616807727,40.79,76937.465,0.0,0.94419,3e-05,8.96909]
[1779616812760,40.79,76938.02,0.0,0.94421,3e-05,8.96587]
[1779616812762,40.79,76938.02,0.0,0.94421,3e-05,8.96565]
[1779616812975,40.79,76938.02,0.0,0.94421,3e-05,8.96565]
[1779616813654,40.79,76938.02,0.0,0.94421,3e-05,8.96565]
[1779616813722,40.79,76938.02,0.0,0.94421,3e-05,8.96565]
[1779616813769,40.79,76938.02,0.0,0.94422,3e-05,8.96541]
[1779616814776,40.79,76933.785,0.0,0.94407,3e-05,8.98329]
[1779616817795,40.78,76933.47,0.0,0.94406,3e-05,8.98417]
[1779616822805,40.78,76933.635,0.0,0.94408,3e-05,8.98211]
[1779616823030,40.78,76933.635,0.0,0.94408,3e-05,8.98211]
[1779616823224,40.78,76933.635,0.0,0.94408,3e-05,8.98211]
[1779616823806,40.78,76932.01,0.0,0.94403,3e-05,8.98882]
[1779616825808,40.78,76924.9,0.0,0.94378,3e-05,9.01876]
[1779616829543,40.78,76922.63,0.0,0.94371,3e-05,9.02759]
[1779616829723,40.78,76922.63,0.0,0.94371,3e-05,9.02759]
[1779616834817,40.78,76921.12,0.0,0.94369,3e-05,9.02953]
[1779616836378,40.77,76918.88,0.0,0.94361,3e-05,9.03883]
[1779616836475,40.77,76918.88,0.0,0.94361,3e-05,9.03883]
[1779616836819,40.77,76918.57,0.0,0.9436,3e-05,9.03984]
[1779616838483,40.77,76919.065,0.0,0.94362,3e-05,9.0374]
[1779616838725,40.77,76919.065,0.0,0.94362,3e-05,9.0374]
[1779616843827,40.77,76913.83,0.0,0.94346,4e-05,9.05798]
[1779616846590,40.77,76913.03,0.0,0.94343,4e-05,9.06072]
[1779616846722,40.77,76913.03,0.0,0.94343,4e-05,9.06072]
[1779616846739,40.77,76913.03,0.0,0.94344,4e-05,9.06033]
[1779616847831,40.77,76905.045,0.0,0.94316,4e-05,9.09431]
[1779616848393,40.77,76905.045,0.0,0.94316,4e-05,9.09431]
[1779616848471,40.77,76905.045,0.0,0.94316,4e-05,9.09431]
[1779616850834,40.77,76896.63,0.0,0.94287,4e-05,9.12934]
[1779616853837,40.76,76881.945,0.0,0.94236,4e-05,9.19187]
[1779616855863,40.76,76878.4,0.0,0.94224,4e-05,9.20654]
[1779616855970,40.76,76878.4,0.0,0.94224,4e-05,9.20654]
[1779616856729,40.76,76878.4,0.0,0.94225,4e-05,9.20596]
[1779616858842,40.76,76874.15,0.0,0.9421,4e-05,9.22322]
[1779616859315,40.76,76874.15,0.0,0.9421,4e-05,9.22322]
[1779616859489,40.76,76874.15,0.0,0.9421,4e-05,9.22322]
[1779616860844,40.76,76866.765,0.0,0.94185,4e-05,9.25454]
[1779616861849,40.76,76862.58,0.0,0.9417,4e-05,9.27254]
[1779616863851,40.76,76852.505,0.0,0.94134,4e-05,9.31597]
[1779616865864,40.75,76854.07,0.0,0.9414,4e-05,9.30851]
[1779616865975,40.75,76854.07,0.0,0.9414,4e-05,9.30851]
[1779616866854,40.75,76855.585,0.0,0.94146,4e-05,9.30159]
[1779616871342,40.75,76855.035,0.0,0.94145,4e-05,9.3028]
[1779616871470,40.75,76855.035,0.0,0.94145,4e-05,9.3028]
[1779616876864,40.75,76853.865,0.0,0.94142,4e-05,9.30608]
[1779616877157,40.75,76853.865,0.0,0.94142,4e-05,9.30608]
[1779616877221,40.75,76853.865,0.0,0.94142,4e-05,9.30608]
[1779616882870,40.74,76855.075,0.0,0.94148,4e-05,9.29901]
[1779616887678,40.74,76856.97,0.0,0.94156,4e-05,9.28959]
[1779616887721,40.74,76856.97,0.0,0.94156,4e-05,9.28959]
[1779616887821,40.74,76856.97,0.0,0.94156,4e-05,9.28932]
[1779616889136,40.74,76857.32,0.0,0.94157,4e-05,9.28751]
[1779616889222,40.74,76857.32,0.0,0.94157,4e-05,9.28751]
[1779616894883,40.74,76858.35,0.0,0.94164,4e-05,9.27863]
[1779616899888,40.74,76867.925,0.0,0.94199,4e-05,9.23568]
[1779616900602,40.74,76867.925,0.0,0.94199,4e-05,9.23568]
[1779616900727,40.74,76867.925,0.0,0.94199,4e-05,9.23568]
[1779616900814,40.74,76867.925,0.0,0.94199,4e-05,9.23549]
[1779616902483,40.74,76867.925,0.0,0.94199,4e-05,9.23549]
[1779616902722,40.74,76867.925,0.0,0.94199,4e-05,9.23549]
[1779616907896,40.73,76868.97,0.0,0.94204,4e-05,9.22966]
[1779616909898,40.73,76872.935,0.0,0.94219,4e-05,9.21209]
[1779616910801,40.73,76872.935,0.0,0.94219,4e-05,9.21209]
[1779616910899,40.73,76872.79,0.0,0.94218,4e-05,9.21257]
[1779616910971,40.73,76872.79,0.0,0.94218,4e-05,9.21257]
[1779616911900,40.73,76869.34,0.0,0.94206,4e-05,9.22741]
[1779616913071,40.73,76869.365,0.0,0.94206,4e-05,9.22713]
[1779616913220,40.73,76869.365,0.0,0.94206,4e-05,9.22713]
[1779616918907,40.73,76871.735,0.0,0.94215,4e-05,9.21586]
[1779616923912,40.73,76871.68,0.0,0.94216,4e-05,9.21533]
[1779616925383,40.73,76871.51,0.0,0.94215,4e-05,9.21591]
[1779616925474,40.73,76871.51,0.0,0.94215,4e-05,9.21591]
[1779616925914,40.73,76871.65,0.0,0.94216,4e-05,9.21515]
[1779616927418,40.73,76871.485,0.0,0.94216,4e-05,9.21571]
[1779616927470,40.73,76871.485,0.0,0.94216,4e-05,9.21571]
[1779616932574,40.73,76871.48,0.0,0.94216,4e-05,9.21497]
[1779616932724,40.73,76871.48,0.0,0.94216,4e-05,9.21497]
[1779616932825,40.73,76871.48,0.0,0.94216,4e-05,9.21481]
[1779616933921,40.73,76875.505,0.0,0.94231,4e-05,9.19719]
[1779616934539,40.73,76875.505,0.0,0.94231,4e-05,9.19719]
[1779616934721,40.73,76875.505,0.0,0.94231,4e-05,9.19719]
[1779616940928,40.72,76874.82,0.0,0.94229,4e-05,9.1993]
[1779616942205,40.72,76874.82,0.0,0.94229,4e-05,9.19917]
[1779616942222,40.72,76874.82,0.0,0.94229,4e-05,9.19917]
[1779616942674,40.72,76874.82,0.0,0.94229,4e-05,9.19905]
[1779616943903,40.72,76874.82,0.0,0.94229,4e-05,9.19905]
[1779616943969,40.72,76874.275,0.0,0.94227,4e-05,9.20128]
[1779616950730,40.72,76874.205,0.0,0.94228,4e-05,9.20067]
[1779616952662,40.72,76874.205,0.0,0.94229,4e-05,9.19776]
[1779616952724,40.72,76874.205,0.0,0.94229,4e-05,9.19776]
[1779616952752,40.72,76874.205,0.0,0.9423,4e-05,9.19763]
[1779616954674,40.72,76874.38,0.0,0.9423,4e-05,9.19675]
[1779616954720,40.72,76874.38,0.0,0.9423,4e-05,9.19675]
[1779616959792,40.72,76875.045,0.0,0.94233,4e-05,9.19314]
[1779616964829,40.72,76877.19,0.0,0.94241,4e-05,9.18331]
[1779616969960,40.72,76877.71,0.0,0.94244,4e-05,9.18056]
[1779616972940,40.72,76877.71,0.0,0.94244,4e-05,9.18037]
[1779616972963,40.72,76878.0,0.0,0.94245,4e-05,9.17902]
[1779616972972,40.72,76878.0,0.0,0.94245,4e-05,9.17902]
[1779616973892,40.72,76878.0,0.0,0.94245,4e-05,9.17892]
[1779616977158,40.72,76877.91,0.0,0.94245,4e-05,9.17903]
[1779616977234,40.72,76877.91,0.0,0.94245,4e-05,9.17903]
[1779616979934,40.72,76881.085,0.0,0.94256,4e-05,9.16503]
[1779616981858,40.72,76881.32,0.0,0.94257,4e-05,9.16394]
[1779616981972,40.72,76881.32,0.0,0.94257,4e-05,9.16394]
[1779616982736,40.72,76881.32,0.0,0.94257,4e-05,9.16391]
[1779616982972,40.72,76881.32,0.0,0.94257,4e-05,9.16391]
[1779616982974,40.72,76887.93,0.0,0.94281,4e-05,9.13524]
[1779616987980,40.72,76889.17,0.0,0.94285,4e-05,9.12978]
[1779616991792,40.72,76890.55,0.0,0.9429,4e-05,9.12378]
[1779616991974,40.72,76890.55,0.0,0.9429,4e-05,9.12378]
[1779616996989,40.72,76890.605,0.0,0.9429,4e-05,9.12352]
[1779617000245,40.72,76890.14,0.0,0.94289,4e-05,9.12551]
[1779617000469,40.72,76890.14,0.0,0.94289,4e-05,9.12551]
[1779617000825,40.72,76890.14,0.0,0.94289,4e-05,9.12551]
[1779617000970,40.72,76890.14,0.0,0.94289,4e-05,9.12551]
[1779617000993,40.72,76890.175,0.0,0.94289,4e-05,9.12535]
[1779617005998,40.72,76891.005,0.0,0.94292,4e-05,9.12173]
[1779617006184,40.72,76891.005,0.0,0.94292,4e-05,9.12173]
[1779617006220,40.72,76891.005,0.0,0.94292,4e-05,9.12173]
[1779617006999,40.72,76891.11,0.0,0.94292,4e-05,9.12128]
[1779617008026,40.72,76890.895,0.0,0.94291,4e-05,9.1222]
[1779617008221,40.72,76890.895,0.0,0.94291,4e-05,9.1222]
[1779617014007,40.72,76891.32,0.0,0.94294,4e-05,9.11759]
[1779617020016,40.72,76891.265,0.0,0.94294,4e-05,9.11785]
[1779617021103,40.72,76892.82,0.0,0.943,4e-05,9.11114]
[1779617021219,40.72,76892.82,0.0,0.943,4e-05,9.11114]
[1779617022018,40.72,76899.635,0.0,0.94324,4e-05,9.08177]
[1779617023166,40.72,76900.3,0.0,0.94326,4e-05,9.07897]
[1779617023220,40.72,76900.3,0.0,0.94326,4e-05,9.07897]
[1779617026369,40.72,76899.435,0.0,0.94323,4e-05,9.08289]
[1779617032028,40.72,76900.145,0.0,0.94325,4e-05,9.08019]
[1779617033814,40.72,76900.145,0.0,0.94325,4e-05,9.08019]
[1779617033971,40.72,76900.145,0.0,0.94325,4e-05,9.08019]
[1779617039035,40.72,76900.795,0.0,0.94327,4e-05,9.07784]
[1779617044040,40.72,76894.75,0.0,0.94305,4e-05,9.10424]
[1779617045834,40.72,76894.97,0.0,0.94306,4e-05,9.10331]
[1779617045972,40.72,76894.97,0.0,0.94306,4e-05,9.10331]
[1779617051047,40.72,76893.53,0.0,0.94301,4e-05,9.10965]
[1779617054690,40.72,76894.065,0.0,0.94303,4e-05,9.10739]
[1779617054722,40.72,76894.065,0.0,0.94303,4e-05,9.10739]
[1779617061057,40.72,76892.195,0.0,0.94296,4e-05,9.11555]
[1779617064060,40.72,76888.13,0.0,0.94282,4e-05,9.13312]
[1779617065941,40.72,76888.275,0.0,0.94282,4e-05,9.13248]
[1779617065971,40.72,76888.275,0.0,0.94282,4e-05,9.13248]
[1779617072068,40.72,76887.365,0.0,0.94281,4e-05,9.13345]
[1779617076644,40.72,76889.495,0.0,0.94288,4e-05,9.12416]
[1779617076722,40.72,76889.495,0.0,0.94288,4e-05,9.12416]
[1779617082078,40.72,76889.64,0.0,0.94289,4e-05,9.12349]
[1779617087083,40.72,76889.695,0.0,0.94289,4e-05,9.12323]
[1779617092088,40.72,76889.835,0.0,0.9429,4e-05,9.12259]
[1779617097094,40.72,76892.085,0.0,0.94297,4e-05,9.11288]
[1779617102099,40.72,76892.11,0.0,0.94298,4e-05,9.11282]
[1779617104398,40.72,76891.995,0.0,0.94297,4e-05,9.11334]
[1779617104492,40.72,76891.995,0.0,0.94297,4e-05,9.11334]
[1779617110107,40.72,76891.815,0.0,0.94296,4e-05,9.11417]
[1779617115112,40.72,76891.815,0.0,0.94296,4e-05,9.11421]
[1779617120920,40.72,76891.64,0.0,0.94296,4e-05,9.11502]
[1779617125955,40.72,76891.73,0.0,0.94296,4e-05,9.11467]
[1779617127472,40.72,76891.73,0.0,0.94296,4e-05,9.11467]
[1779617127720,40.72,76891.73,0.0,0.94296,4e-05,9.11467]
[1779617134130,40.72,76891.9,0.0,0.94298,4e-05,9.11124]
[1779617140136,40.72,76891.71,0.0,0.94297,4e-05,9.11213]
[1779617145141,40.72,76891.52,0.0,0.94297,4e-05,9.113]
[1779617146072,40.72,76891.52,0.0,0.94297,4e-05,9.113]
[1779617146220,40.72,76891.52,0.0,0.94297,4e-05,9.113]
[1779617152148,40.72,76890.835,0.0,0.94294,4e-05,9.11601]
[1779617157153,40.72,76890.705,0.0,0.94294,4e-05,9.11659]
[1779617162158,40.72,76890.445,0.0,0.94293,4e-05,9.11772]
[1779617163159,40.72,76893.99,0.0,0.94305,4e-05,9.10242]
[1779617164934,40.72,76894.34,0.0,0.94307,4e-05,9.10094]
[1779617164969,40.72,76894.34,0.0,0.94307,4e-05,9.10094]
[1779617170166,40.72,76894.035,0.0,0.94306,4e-05,9.10158]
[1779617175171,40.72,76895.7,0.0,0.94313,4e-05,9.0928]
[1779617179175,40.71,76905.705,0.0,0.94349,4e-05,9.04818]
[1779617180170,40.71,76905.705,0.0,0.94349,4e-05,9.04818]
[1779617180219,40.71,76906.095,0.0,0.94351,4e-05,9.04618]
[1779617183179,40.71,76910.575,0.0,0.94367,3e-05,9.02599]
[1779617188184,40.71,76911.125,0.0,0.94371,3e-05,9.02221]
[1779617193189,40.71,76911.99,0.0,0.94376,3e-05,9.01438]
[1779617198194,40.7,76919.455,0.0,0.94403,3e-05,8.98105]
[1779617199195,40.7,76923.08,0.0,0.94416,3e-05,8.96533]
[1779617201867,40.7,76923.26,0.0,0.94417,3e-05,8.96418]
[1779617201969,40.7,76923.26,0.0,0.94417,3e-05,8.96418]
[1779617203199,40.7,76927.04,0.0,0.9443,3e-05,8.94766]
[1779617206202,40.7,76932.66,0.0,0.9445,3e-05,8.92323]
[1779617207596,40.7,76932.485,0.0,0.9445,3e-05,8.92385]
[1779617207719,40.7,76932.485,0.0,0.9445,3e-05,8.92385]
[1779617212208,40.7,76936.745,0.0,0.94465,3e-05,8.90515]
[1779617212225,40.7,76936.745,0.0,0.94465,3e-05,8.90515]
[1779617214245,40.7,76936.66,0.0,0.94465,3e-05,8.90533]
[1779617214471,40.7,76936.66,0.0,0.94465,3e-05,8.90533]
[1779617218725,40.7,76937.84,0.0,0.94469,3e-05,8.89996]
[1779617219215,40.7,76945.175,0.0,0.94494,3e-05,8.86868]
[1779617220449,40.7,76945.52,0.0,0.94495,3e-05,8.86719]
[1779617220470,40.7,76945.52,0.0,0.94495,3e-05,8.86719]
[1779617225862,40.7,76950.145,0.0,0.94512,3e-05,8.84671]
[1779617225970,40.7,76950.145,0.0,0.94512,3e-05,8.84671]
[1779617227503,40.7,76950.845,0.0,0.94515,3e-05,8.84325]
[1779617227720,40.7,76950.845,0.0,0.94515,3e-05,8.84325]
[1779617228224,40.7,76950.785,0.0,0.94515,3e-05,8.84326]
[1779617232228,40.69,76945.69,0.0,0.94498,3e-05,8.86391]
[1779617232498,40.69,76945.69,0.0,0.94498,3e-05,8.86391]
[1779617232722,40.69,76945.69,0.0,0.94498,3e-05,8.86391]
[1779617236879,40.69,76942.92,0.0,0.94489,3e-05,8.87484]
[1779617236969,40.69,76942.92,0.0,0.94489,3e-05,8.87484]
[1779617238776,40.69,76938.4,0.0,0.94474,3e-05,8.89395]
[1779617238969,40.69,76938.4,0.0,0.94474,3e-05,8.89395]
[1779617239046,40.69,76938.4,0.0,0.94474,3e-05,8.89389]
[1779617244240,40.69,76939.06,0.0,0.94476,3e-05,8.89074]
[1779617245876,40.69,76939.06,0.0,0.94476,3e-05,8.89074]
[1779617245972,40.69,76939.06,0.0,0.94476,3e-05,8.89074]
[1779617251247,40.69,76938.885,0.0,0.94478,3e-05,8.88754]
[1779617253601,40.69,76938.41,0.0,0.94477,3e-05,8.88893]
[1779617253720,40.69,76938.41,0.0,0.94477,3e-05,8.88893]
[1779617254250,40.69,76938.11,0.0,0.94476,3e-05,8.89033]
[1779617259255,40.69,76937.65,0.0,0.94474,3e-05,8.89288]
[1779617264260,40.69,76937.135,0.0,0.94472,3e-05,8.89565]
[1779617269265,40.69,76936.97,0.0,0.94471,3e-05,8.89691]
[1779617275000,40.69,76936.705,0.0,0.94469,3e-05,8.89869]
[1779617276686,40.69,76936.88,0.0,0.9447,3e-05,8.89805]
[1779617276721,40.69,76936.88,0.0,0.9447,3e-05,8.89805]
[1779617282051,40.69,76936.505,0.0,0.94468,3e-05,8.90053]
[1779617285938,40.7,76936.665,0.0,0.94468,3e-05,8.90041]
[1779617285970,40.7,76936.665,0.0,0.94468,3e-05,8.90041]
[1779617287086,40.7,76929.69,0.0,0.94443,3e-05,8.93079]
[1779617290107,40.7,76923.455,0.0,0.94421,3e-05,8.95826]
[1779617290628,40.7,76923.455,0.0,0.94421,3e-05,8.95826]
[1779617290722,40.7,76923.455,0.0,0.94421,3e-05,8.95826]
[1779617292284,40.7,76923.455,0.0,0.94421,3e-05,8.95851]
[1779617292287,40.7,76923.455,0.0,0.94421,3e-05,8.95875]
[1779617292470,40.7,76923.455,0.0,0.94421,3e-05,8.95875]
[1779617295143,40.7,76917.625,0.0,0.944,3e-05,8.98441]
[1779617297157,40.7,76912.525,0.0,0.94382,3e-05,9.00663]
[1779617298087,40.7,76912.525,0.0,0.94382,3e-05,9.00663]
[1779617298221,40.7,76912.525,0.0,0.94382,3e-05,9.00663]
[1779617298294,40.7,76906.82,0.0,0.94362,4e-05,9.0313]
[1779617303299,40.7,76906.19,0.0,0.94359,4e-05,9.03472]
[1779617309241,40.7,76903.795,0.0,0.9435,4e-05,9.04577]
[1779617311028,40.7,76903.47,0.0,0.94349,4e-05,9.04728]
[1779617311220,40.7,76903.47,0.0,0.94349,4e-05,9.04728]
[1779617313609,40.7,76902.97,0.0,0.94348,4e-05,9.04702]
[1779617313720,40.7,76902.97,0.0,0.94348,4e-05,9.04702]
[1779617314276,40.7,76902.97,0.0,0.94348,4e-05,9.04713]
[1779617315758,40.71,76902.97,0.0,0.94348,4e-05,9.04725]
[1779617315971,40.71,76902.97,0.0,0.94348,4e-05,9.04725]
[1779617321317,40.71,76902.51,0.0,0.94346,4e-05,9.0499]
[1779617327323,40.71,76902.63,0.0,0.94346,4e-05,9.05006]
[1779617331895,40.71,76902.79,0.0,0.94346,4e-05,9.04982]
[1779617331969,40.71,76902.79,0.0,0.94346,4e-05,9.04982]
[1779617334654,40.71,76902.79,0.0,0.94346,4e-05,9.04982]
[1779617334726,40.71,76902.79,0.0,0.94346,4e-05,9.04982]
[1779617334821,40.71,76902.79,0.0,0.94346,4e-05,9.05015]
[1779617337067,40.71,76905.03,0.0,0.94353,4e-05,9.04074]
[1779617342338,40.71,76907.54,0.0,0.94362,4e-05,9.03074]
[1779617344875,40.71,76910.315,0.0,0.94371,3e-05,9.01912]
[1779617344973,40.71,76910.315,0.0,0.94371,3e-05,9.01912]
[1779617345341,40.71,76914.56,0.0,0.94386,3e-05,9.00107]
[1779617350346,40.71,76914.105,0.0,0.94383,3e-05,9.00396]
[1779617355351,40.72,76913.95,0.0,0.94382,3e-05,9.00554]
[1779617360356,40.72,76913.625,0.0,0.9438,3e-05,9.00783]
[1779617365361,40.72,76914.595,0.0,0.94383,3e-05,9.00457]
[1779617370366,40.72,76905.42,0.0,0.9435,4e-05,9.04484]
[1779617375371,40.72,76902.985,0.0,0.94343,4e-05,9.05311]
[1779617380376,40.72,76902.07,0.0,0.94339,4e-05,9.05754]
[1779617385381,40.72,76902.04,0.0,0.94339,4e-05,9.05814]
[1779617390386,40.72,76902.305,0.0,0.94339,4e-05,9.05748]
[1779617395391,40.72,76901.78,0.0,0.94337,4e-05,9.06021]
[1779617401397,40.73,76901.39,0.0,0.94335,4e-05,9.06243]
[1779617407403,40.73,76901.27,0.0,0.94334,4e-05,9.06346]
[1779617412408,40.73,76901.03,0.0,0.94333,4e-05,9.06492]
[1779617417413,40.73,76900.885,0.0,0.94332,4e-05,9.06595]
[1779617422418,40.73,76900.935,0.0,0.94332,4e-05,9.06614]
[1779617427426,40.73,76900.815,0.0,0.94331,4e-05,9.06706]
[1779617432431,40.73,76900.435,0.0,0.94333,4e-05,9.06487]
[1779617437436,40.72,76900.14,0.0,0.94334,4e-05,9.06312]
[1779617442180,40.72,76897.64,0.0,0.94328,4e-05,9.07082]
[1779617443188,40.72,76890.82,0.0,0.94304,4e-05,9.0996]
[1779617447216,40.71,76885.665,0.0,0.94288,4e-05,9.11967]
[1779617452251,40.71,76884.54,0.0,0.94285,4e-05,9.12236]
[1779617457286,40.71,76880.22,0.0,0.9427,4e-05,9.14052]
[1779617462323,40.71,76875.15,0.0,0.94253,4e-05,9.16219]
[1779617463329,40.71,76870.555,0.0,0.94236,4e-05,9.18205]
[1779617465466,40.7,76863.92,0.0,0.94213,4e-05,9.21064]
[1779617471385,40.7,76863.405,0.0,0.94212,4e-05,9.212]
[1779617476420,40.7,76863.755,0.0,0.94215,4e-05,9.20798]
[1779617481455,40.69,76862.87,0.0,0.94214,4e-05,9.2098]
[1779617486487,40.69,76863.35,0.0,0.94216,4e-05,9.20658]
[1779617489721,40.69,76863.575,0.0,0.94217,4e-05,9.20533]
[1779617489970,40.69,76863.575,0.0,0.94217,4e-05,9.20533]
[1779617495496,40.69,76864.08,0.0,0.94221,4e-05,9.19943]
[1779617500501,40.69,76864.15,0.0,0.94222,4e-05,9.1985]
[1779617505141,40.69,76864.2,0.0,0.94223,4e-05,9.19779]
[1779617505221,40.69,76864.2,0.0,0.94223,4e-05,9.19779]
[1779617507068,40.69,76864.19,0.0,0.94223,4e-05,9.1976]
[1779617507225,40.69,76864.19,0.0,0.94223,4e-05,9.1976]
[1779617507266,40.69,76864.19,0.0,0.94223,4e-05,9.19748]
[1779617512513,40.68,76864.34,0.0,0.94226,4e-05,9.19405]
[1779617517518,40.68,76864.605,0.0,0.94227,4e-05,9.19189]
[1779617522523,40.68,76865.0,0.0,0.94229,4e-05,9.18962]
[1779617527528,40.68,76863.04,0.0,0.94223,4e-05,9.19761]
[1779617528970,40.68,76862.925,0.0,0.94222,4e-05,9.19799]
[1779617529224,40.68,76862.925,0.0,0.94222,4e-05,9.19799]
[1779617529259,40.68,76862.925,0.0,0.94222,4e-05,9.19787]
[1779617530720,40.68,76863.58,0.0,0.94225,4e-05,9.1949]
[1779617536537,40.68,76863.34,0.0,0.94225,4e-05,9.19524]
[1779617538158,40.68,76863.62,0.0,0.94226,4e-05,9.1939]
[1779617538223,40.68,76863.62,0.0,0.94226,4e-05,9.1939]
[1779617538383,40.68,76863.62,0.0,0.94226,4e-05,9.1939]
[1779617538475,40.68,76863.62,0.0,0.94226,4e-05,9.1939]
[1779617538539,40.68,76863.735,0.0,0.94226,4e-05,9.19329]
[1779617543544,40.68,76864.34,0.0,0.94229,4e-05,9.1901]
[1779617544116,40.68,76864.34,0.0,0.94229,4e-05,9.1901]
[1779617553559,40.67,76868.005,0.0,0.94244,4e-05,9.17038]
[1779617555321,40.67,76868.01,0.0,0.94244,4e-05,9.17028]
[1779617555473,40.67,76868.01,0.0,0.94244,4e-05,9.17028]
[1779617555561,40.67,76868.06,0.0,0.94245,4e-05,9.16999]
[1779617555660,40.67,76868.06,0.0,0.94245,4e-05,9.16999]
[1779617555722,40.67,76868.06,0.0,0.94245,4e-05,9.16999]
[1779617560595,40.67,76866.53,0.0,0.94239,4e-05,9.17624]
[1779617560724,40.67,76866.53,0.0,0.94239,4e-05,9.17624]
[1779617560815,40.67,76866.53,0.0,0.94239,4e-05,9.17624]
[1779617560972,40.67,76866.53,0.0,0.94239,4e-05,9.17624]
[1779617561567,40.67,76866.465,0.0,0.94239,4e-05,9.17644]
[1779617566572,40.67,76866.56,0.0,0.9424,4e-05,9.17561]
[1779617571577,40.67,76866.255,0.0,0.94239,4e-05,9.17651]
[1779617576679,40.67,76865.895,0.0,0.94238,4e-05,9.17773]
[1779617576725,40.67,76865.895,0.0,0.94238,4e-05,9.17773]
[1779617576868,40.67,76865.895,0.0,0.94238,4e-05,9.17773]
[1779617576975,40.67,76865.895,0.0,0.94238,4e-05,9.17773]
[1779617577024,40.67,76865.895,0.0,0.94238,4e-05,9.17764]
[1779617577660,40.67,76865.895,0.0,0.94238,4e-05,9.17764]
[1779617583511,40.67,76866.79,0.0,0.94242,4e-05,9.17324]
[1779617583589,40.67,76866.35,0.0,0.9424,4e-05,9.17507]
[1779617583723,40.67,76866.35,0.0,0.9424,4e-05,9.17507]
[1779617583829,40.67,76866.35,0.0,0.9424,4e-05,9.17507]
[1779617583972,40.67,76866.35,0.0,0.9424,4e-05,9.17507]
[1779617592514,40.67,76867.215,0.0,0.94244,4e-05,9.17066]
[1779617592571,40.67,76867.215,0.0,0.94244,4e-05,9.17058]
[1779617592724,40.67,76867.215,0.0,0.94244,4e-05,9.17058]
[1779617592908,40.67,76867.215,0.0,0.94244,4e-05,9.17058]
[1779617592972,40.67,76867.215,0.0,0.94244,4e-05,9.17058]
[1779617598603,40.67,76866.365,0.0,0.94241,4e-05,9.17379]
[1779617603608,40.67,76866.195,0.0,0.94241,4e-05,9.17413]
[1779617605989,40.67,76866.205,0.0,0.94241,4e-05,9.17388]
[1779617606223,40.67,76866.205,0.0,0.94241,4e-05,9.17388]
[1779617606233,40.67,76866.205,0.0,0.94241,4e-05,9.17388]
[1779617606472,40.67,76866.205,0.0,0.94241,4e-05,9.17388]
[1779617606497,40.67,76866.205,0.0,0.94241,4e-05,9.17375]
[1779617607333,40.67,76858.615,0.0,0.94214,4e-05,9.20663]
[1779617608586,40.67,76858.615,0.0,0.94214,4e-05,9.20663]
[1779617614382,40.66,76851.91,0.0,0.94193,4e-05,9.23191]
[1779617616454,40.66,76851.355,0.0,0.94191,4e-05,9.23416]
[1779617616477,40.66,76851.355,0.0,0.94191,4e-05,9.23416]
[1779617616502,40.66,76851.355,0.0,0.94191,4e-05,9.23399]
[1779617617317,40.66,76851.355,0.0,0.94191,4e-05,9.23399]
[1779617617471,40.66,76851.355,0.0,0.94191,4e-05,9.23399]
[1779617623444,40.66,76853.465,0.0,0.942,4e-05,9.22364]
[1779617628480,40.66,76854.795,0.0,0.94205,4e-05,9.21708]
[1779617633515,40.66,76856.175,0.0,0.94211,4e-05,9.21037]
[1779617637526,40.66,76856.71,0.0,0.94213,4e-05,9.20764]
[1779617637573,40.66,76856.71,0.0,0.94213,4e-05,9.20751]
[1779617637660,40.66,76856.71,0.0,0.94213,4e-05,9.20751]
[1779617637721,40.66,76856.71,0.0,0.94213,4e-05,9.20751]
[1779617641619,40.66,76859.565,0.0,0.94223,4e-05,9.19471]
[1779617644289,40.66,76861.225,0.0,0.9423,4e-05,9.18718]
[1779617644415,40.66,76861.225,0.0,0.9423,4e-05,9.18718]
[1779617644473,40.66,76861.225,0.0,0.9423,4e-05,9.18718]
[1779617644592,40.66,76861.225,0.0,0.9423,4e-05,9.18708]
[1779617650634,40.65,76862.9,0.0,0.94236,4e-05,9.17927]
[1779617652645,40.65,76862.94,0.0,0.94236,4e-05,9.179]
[1779617652648,40.65,76862.94,0.0,0.94236,4e-05,9.1789]
[1779617652728,40.65,76862.94,0.0,0.94236,4e-05,9.1789]
[1779617652862,40.65,76862.94,0.0,0.94236,4e-05,9.1789]
[1779617652976,40.65,76862.94,0.0,0.94236,4e-05,9.1789]
[1779617653655,40.65,76862.94,0.0,0.94236,4e-05,9.1788]
[1779617658663,40.65,76860.895,0.0,0.94229,4e-05,9.1872]
[1779617663668,40.65,76864.005,0.0,0.94241,4e-05,9.17321]
[1779617664126,40.65,76864.005,0.0,0.94241,4e-05,9.17321]
[1779617664227,40.65,76864.005,0.0,0.94241,4e-05,9.17321]
[1779617664612,40.65,76864.005,0.0,0.94241,4e-05,9.17321]
[1779617664666,40.65,76864.005,0.0,0.94241,4e-05,9.17313]
[1779617664721,40.65,76864.005,0.0,0.94241,4e-05,9.17313]
[1779617667672,40.65,76870.16,0.0,0.94263,4e-05,9.14622]
[1779617672677,40.65,76869.88,0.0,0.94264,4e-05,9.14449]
[1779617677682,40.65,76870.375,0.0,0.94266,4e-05,9.1422]
[1779617677703,40.65,76870.375,0.0,0.94266,4e-05,9.1422]
[1779617677720,40.65,76870.375,0.0,0.94266,4e-05,9.1422]
[1779617679217,40.65,76873.315,0.0,0.94276,4e-05,9.12943]
[1779617679495,40.65,76873.315,0.0,0.94276,4e-05,9.12943]
[1779617679537,40.65,76873.315,0.0,0.94276,4e-05,9.12943]
[1779617684689,40.65,76874.7,0.0,0.94281,4e-05,9.12342]
[1779617684866,40.65,76874.7,0.0,0.94281,4e-05,9.12342]
[1779617684973,40.65,76874.7,0.0,0.94281,4e-05,9.12342]
[1779617690695,40.65,76876.095,0.0,0.94286,4e-05,9.11743]
[1779617695700,40.65,76876.815,0.0,0.94288,4e-05,9.11439]
[1779617700705,40.65,76877.06,0.0,0.94289,4e-05,9.11342]
[1779617705710,40.65,76877.45,0.0,0.9429,4e-05,9.11184]
[1779617709794,40.65,76877.645,0.0,0.94291,4e-05,9.11108]
[1779617709975,40.65,76877.645,0.0,0.94291,4e-05,9.11108]
[1779617715138,40.65,76877.325,0.0,0.9429,4e-05,9.11258]
[1779617715226,40.65,76877.325,0.0,0.9429,4e-05,9.11258]
[1779617716721,40.65,76877.165,0.0,0.94289,4e-05,9.11331]
[1779617721726,40.65,76876.195,0.0,0.94286,4e-05,9.1176]
[1779617722619,40.65,76876.195,0.0,0.94286,4e-05,9.1176]
[1779617722725,40.65,76876.195,0.0,0.94286,4e-05,9.1176]
[1779617727732,40.65,76871.93,0.0,0.94271,4e-05,9.136]
[1779617732737,40.65,76871.13,0.0,0.9427,4e-05,9.13659]
[1779617737742,40.65,76870.825,0.0,0.94269,4e-05,9.13781]
[1779617743748,40.65,76870.805,0.0,0.94269,4e-05,9.13777]
[1779617748753,40.65,76870.64,0.0,0.94268,4e-05,9.13838]
[1779617751993,40.65,76870.73,0.0,0.94268,4e-05,9.13792]
[1779617752225,40.65,76870.73,0.0,0.94268,4e-05,9.13792]
[1779617752393,40.65,76870.73,0.0,0.94268,4e-05,9.13792]
[1779617752477,40.65,76870.73,0.0,0.94268,4e-05,9.13792]
[1779617752571,40.65,76870.73,0.0,0.94268,4e-05,9.1379]
[1779617752956,40.65,76870.73,0.0,0.94268,4e-05,9.1379]
[1779617758763,40.65,76871.46,0.0,0.94271,4e-05,9.13463]
[1779617763768,40.65,76871.82,0.0,0.94272,4e-05,9.133]
[1779617767038,40.65,76871.95,0.0,0.94273,4e-05,9.1324]
[1779617767222,40.65,76871.95,0.0,0.94273,4e-05,9.1324]
[1779617767261,40.65,76871.95,0.0,0.94273,4e-05,9.1324]
[1779617767473,40.65,76871.95,0.0,0.94273,4e-05,9.1324]
[1779617767574,40.65,76871.95,0.0,0.94273,4e-05,9.13239]
[1779617772777,40.65,76872.38,0.0,0.94275,4e-05,9.13048]
[1779617775265,40.65,76872.38,0.0,0.94275,4e-05,9.13046]
[1779617775473,40.65,76872.38,0.0,0.94275,4e-05,9.13046]
[1779617775508,40.65,76872.38,0.0,0.94275,4e-05,9.13046]
[1779617775831,40.65,76872.38,0.0,0.94275,4e-05,9.13046]
[1779617775974,40.65,76872.38,0.0,0.94275,4e-05,9.13046]
[1779617781786,40.65,76875.525,0.0,0.94286,4e-05,9.11689]
[1779617786791,40.65,76875.435,0.0,0.94285,4e-05,9.11734]
[1779617789414,40.65,76875.435,0.0,0.94285,4e-05,9.11737]
[1779617789472,40.65,76875.435,0.0,0.94285,4e-05,9.11737]
[1779617789607,40.65,76875.435,0.0,0.94285,4e-05,9.11738]
[1779617789914,40.65,76875.435,0.0,0.94285,4e-05,9.11738]
[1779617789976,40.65,76875.435,0.0,0.94285,4e-05,9.11738]
[1779617791863,40.65,76876.71,0.0,0.94291,4e-05,9.10912]
[1779617797758,40.65,76876.55,0.0,0.94291,4e-05,9.10993]
[1779617797801,40.65,76876.735,0.0,0.94291,4e-05,9.10915]
[1779617797974,40.65,76876.735,0.0,0.94291,4e-05,9.10915]
[1779617798433,40.65,76876.735,0.0,0.94291,4e-05,9.10915]
[1779617798473,40.65,76876.735,0.0,0.94291,4e-05,9.10915]
[1779617798571,40.65,76876.735,0.0,0.94291,4e-05,9.10918]
[1779617803572,40.65,76877.17,0.0,0.94293,4e-05,9.1074]
[1779617803725,40.65,76877.17,0.0,0.94293,4e-05,9.1074]
[1779617803807,40.65,76879.945,0.0,0.94302,4e-05,9.09543]
[1779617804355,40.65,76879.945,0.0,0.94302,4e-05,9.09543]
[1779617804474,40.65,76879.945,0.0,0.94302,4e-05,9.09543]
[1779617806727,40.65,76884.045,0.0,0.94317,4e-05,9.07791]
[1779617811762,40.65,76886.4,0.0,0.94325,4e-05,9.06815]
[1779617812058,40.65,76886.4,0.0,0.94325,4e-05,9.06815]
[1779617812225,40.65,76886.4,0.0,0.94325,4e-05,9.06815]
[1779617812769,40.65,76886.4,0.0,0.94325,4e-05,9.06823]
[1779617812859,40.65,76886.4,0.0,0.94325,4e-05,9.06823]
[1779617812977,40.65,76886.4,0.0,0.94325,4e-05,9.06823]
[1779617819818,40.65,76885.505,0.0,0.94321,4e-05,9.0727]
[1779617820810,40.65,76885.505,0.0,0.94321,4e-05,9.0727]
[1779617820824,40.65,76885.35,0.0,0.9432,4e-05,9.07346]
[1779617820975,40.65,76885.35,0.0,0.9432,4e-05,9.07346]
[1779617821553,40.65,76885.35,0.0,0.9432,4e-05,9.07346]
[1779617821726,40.65,76885.35,0.0,0.9432,4e-05,9.07346]
[1779617821817,40.65,76885.35,0.0,0.9432,4e-05,9.07354]
[1779617825181,40.65,76888.47,0.0,0.94331,4e-05,9.06033]
[1779617825226,40.65,76888.47,0.0,0.94331,4e-05,9.06033]
[1779617825747,40.65,76888.47,0.0,0.94331,4e-05,9.06033]
[1779617825803,40.66,76888.47,0.0,0.94331,4e-05,9.06044]
[1779617825972,40.66,76888.47,0.0,0.94331,4e-05,9.06044]
[1779617826830,40.66,76890.71,0.0,0.94339,4e-05,9.05088]
[1779617829662,40.66,76891.55,0.0,0.94342,4e-05,9.0475]
[1779617829724,40.66,76891.55,0.0,0.94342,4e-05,9.0475]
[1779617831835,40.66,76897.445,0.0,0.94362,4e-05,9.02251]
[1779617836836,40.66,76898.48,0.0,0.94365,4e-05,9.01872]
[1779617836840,40.66,76899.63,0.0,0.94369,4e-05,9.01395]
[1779617836975,40.66,76899.63,0.0,0.94369,4e-05,9.01395]
[1779617837633,40.66,76899.63,0.0,0.94369,4e-05,9.01395]
[1779617837724,40.66,76899.63,0.0,0.94369,4e-05,9.01395]
[1779617837734,40.66,76899.63,0.0,0.94369,4e-05,9.01413]
[1779617842846,40.66,76902.115,0.0,0.94377,4e-05,9.00437]
[1779617848852,40.66,76903.14,0.0,0.94379,3e-05,9.00115]
[1779617853857,40.66,76903.99,0.0,0.94383,3e-05,8.99572]
[1779617856705,40.66,76903.27,0.0,0.9438,3e-05,8.99921]
[1779617856724,40.66,76903.27,0.0,0.9438,3e-05,8.99921]
[1779617856860,40.67,76903.245,0.0,0.9438,3e-05,8.99951]
[1779617857409,40.67,76903.245,0.0,0.9438,3e-05,8.99951]
[1779617857475,40.67,76903.245,0.0,0.9438,3e-05,8.99951]
[1779617858654,40.67,76903.245,0.0,0.9438,3e-05,8.99971]
[1779617860268,40.67,76903.245,0.0,0.9438,3e-05,8.99991]
[1779617860476,40.67,76903.245,0.0,0.9438,3e-05,8.99991]
[1779617860858,40.67,76903.245,0.0,0.9438,3e-05,8.99991]
[1779617860864,40.67,76896.19,0.0,0.94355,4e-05,9.03062]
[1779617860976,40.67,76896.19,0.0,0.94355,4e-05,9.03062]
[1779617866618,40.67,76892.125,0.0,0.9434,4e-05,9.04876]
[1779617866728,40.67,76892.125,0.0,0.9434,4e-05,9.04876]
[1779617867458,40.67,76892.125,0.0,0.9434,4e-05,9.04886]
[1779617867473,40.67,76892.125,0.0,0.9434,4e-05,9.04886]
[1779617867871,40.67,76889.67,0.0,0.94331,4e-05,9.05956]
[1779617872777,40.67,76888.285,0.0,0.94326,4e-05,9.06594]
[1779617872985,40.67,76888.985,0.0,0.94328,4e-05,9.06301]
[1779617878882,40.67,76887.84,0.0,0.94324,4e-05,9.06848]
[1779617883786,40.67,76888.615,0.0,0.94326,4e-05,9.06548]
[1779617883887,40.67,76888.615,0.0,0.94326,4e-05,9.06556]
[1779617883974,40.67,76888.615,0.0,0.94326,4e-05,9.06556]
[1779617884579,40.67,76888.615,0.0,0.94326,4e-05,9.06556]
[1779617884724,40.67,76888.615,0.0,0.94326,4e-05,9.06556]
[1779617884784,40.67,76888.615,0.0,0.94326,4e-05,9.06565]
[1779617889893,40.67,76887.165,0.0,0.94321,4e-05,9.07231]
[1779617892331,40.67,76887.935,0.0,0.94323,4e-05,9.06915]
[1779617892474,40.67,76887.935,0.0,0.94323,4e-05,9.06915]
[1779617892896,40.67,76887.945,0.0,0.94323,4e-05,9.06919]
[1779617893145,40.67,76887.945,0.0,0.94323,4e-05,9.06919]
[1779617893225,40.67,76887.945,0.0,0.94323,4e-05,9.06919]
[1779617897248,40.67,76888.375,0.0,0.94325,4e-05,9.06767]
[1779617898008,40.67,76890.37,0.0,0.94332,4e-05,9.05916]
[1779617898873,40.67,76890.37,0.0,0.94332,4e-05,9.05916]
[1779617898974,40.67,76889.935,0.0,0.9433,4e-05,9.06113]
[1779617903907,40.67,76895.795,0.0,0.9435,4e-05,9.03638]
[1779617904892,40.67,76895.795,0.0,0.9435,4e-05,9.03638]
[1779617904908,40.67,76898.375,0.0,0.9436,4e-05,9.02499]
[1779617904974,40.67,76898.375,0.0,0.9436,4e-05,9.02499]
[1779617905909,40.67,76901.675,0.0,0.94372,4e-05,9.01027]
[1779617910914,40.67,76903.285,0.0,0.94379,3e-05,9.00085]
[1779617915852,40.66,76903.56,0.0,0.94383,3e-05,8.99495]
[1779617915976,40.66,76903.59,0.0,0.94384,3e-05,8.99433]
[1779617920924,40.66,76916.525,0.0,0.94431,3e-05,8.93651]
[1779617921925,40.66,76931.565,0.0,0.94483,3e-05,8.87196]
[1779617922733,40.66,76931.565,0.0,0.94483,3e-05,8.87196]
[1779617924503,40.66,76933.42,0.0,0.9449,3e-05,8.8635]
[1779617924725,40.66,76933.42,0.0,0.9449,3e-05,8.8635]
[1779617927931,40.66,76927.54,0.0,0.9447,3e-05,8.88748]
[1779617929366,40.66,76927.27,0.0,0.9447,3e-05,8.88832]
[1779617929480,40.66,76927.27,0.0,0.9447,3e-05,8.88832]
[1779617931492,40.65,76927.285,0.0,0.9447,3e-05,8.88763]
[1779617931935,40.65,76927.755,0.0,0.94472,3e-05,8.88532]
[1779617937941,40.65,76927.405,0.0,0.94472,3e-05,8.88498]
[1779617939943,40.65,76930.25,0.0,0.94483,3e-05,8.87226]
[1779617943477,40.65,76930.73,0.0,0.94485,3e-05,8.86937]
[1779617943885,40.65,76930.73,0.0,0.94485,3e-05,8.86907]
[1779617944591,40.65,76930.73,0.0,0.94485,3e-05,8.86907]
[1779617944723,40.65,76930.73,0.0,0.94485,3e-05,8.86907]
[1779617945472,40.65,76930.73,0.0,0.94485,3e-05,8.86878]
[1779617945720,40.65,76930.73,0.0,0.94486,3e-05,8.86849]
[1779617948741,40.64,76928.17,0.0,0.94477,3e-05,8.87853]
[1779617952838,40.64,76929.255,0.0,0.94482,3e-05,8.87304]
[1779617956581,40.64,76928.515,0.0,0.9448,3e-05,8.87503]
[1779617956726,40.64,76928.515,0.0,0.9448,3e-05,8.87503]
[1779617957804,40.64,76924.895,0.0,0.94468,3e-05,8.88986]
[1779617962839,40.64,76925.745,0.0,0.94472,3e-05,8.88471]
[1779617967874,40.63,76926.045,0.0,0.94474,3e-05,8.88194]
[1779617972909,40.63,76926.21,0.0,0.94478,3e-05,8.87701]
[1779617977067,40.63,76925.83,0.0,0.94477,3e-05,8.87747]
[1779617977222,40.63,76925.83,0.0,0.94477,3e-05,8.87747]
[1779617977717,40.63,76925.83,0.0,0.94477,3e-05,8.87747]
[1779617977723,40.63,76925.83,0.0,0.94477,3e-05,8.87747]
[1779617977818,40.63,76925.83,0.0,0.94478,3e-05,8.87718]
[1779617982986,40.63,76926.355,0.0,0.94481,3e-05,8.87352]
[1779617984250,40.63,76926.355,0.0,0.94481,3e-05,8.87352]
[1779617989993,40.62,76926.555,0.0,0.94483,3e-05,8.8707]
[1779617994999,40.62,76926.495,0.0,0.94484,3e-05,8.86958]
[1779618003007,40.62,76927.12,0.0,0.94488,3e-05,8.86475]
[1779618009015,40.61,76927.2,0.0,0.94489,3e-05,8.86283]
[1779618014020,40.61,76927.055,0.0,0.9449,3e-05,8.86214]
[1779618015051,40.61,76926.97,0.0,0.94489,3e-05,8.86224]
[1779618015998,40.61,76926.97,0.0,0.94489,3e-05,8.86224]
[1779618016226,40.61,76927.135,0.0,0.9449,3e-05,8.86128]
[1779618022510,40.61,76927.225,0.0,0.94492,3e-05,8.85935]
[1779618022726,40.61,76927.225,0.0,0.94492,3e-05,8.85935]
[1779618023029,40.61,76919.805,0.0,0.94466,3e-05,8.89073]
[1779618026769,40.6,76918.695,0.0,0.94463,3e-05,8.89454]
[1779618026987,40.6,76918.695,0.0,0.94463,3e-05,8.89454]
[1779618033039,40.6,76917.695,0.0,0.94463,3e-05,8.89389]
[1779618038047,40.6,76916.78,0.0,0.94461,3e-05,8.89625]
[1779618041533,40.6,76915.395,0.0,0.94457,3e-05,8.90122]
[1779618041721,40.6,76915.395,0.0,0.94457,3e-05,8.90122]
[1779618043052,40.59,76910.21,0.0,0.9444,3e-05,8.92273]
[1779618048057,40.59,76908.18,0.0,0.94434,3e-05,8.92962]
[1779618051060,40.59,76905.365,0.0,0.94425,3e-05,8.94057]
[1779618053473,40.59,76904.235,0.0,0.94422,3e-05,8.94465]
[1779618062279,40.58,76904.31,0.0,0.94425,3e-05,8.94086]
[1779618063829,40.58,76904.525,0.0,0.94426,3e-05,8.93956]
[1779618063976,40.58,76904.525,0.0,0.94426,3e-05,8.93956]
[1779618070079,40.58,76904.17,0.0,0.94427,3e-05,8.93842]
[1779618073598,40.57,76904.435,0.0,0.94429,3e-05,8.93615]
[1779618073725,40.57,76904.435,0.0,0.94429,3e-05,8.93615]
[1779618079087,40.57,76904.235,0.0,0.9443,3e-05,8.93479]
[1779618081338,40.57,76904.19,0.0,0.9443,3e-05,8.93424]
[1779618081473,40.57,76904.19,0.0,0.9443,3e-05,8.93424]
[1779618087095,40.56,76906.28,0.0,0.94439,3e-05,8.92313]
[1779618087181,40.56,76906.28,0.0,0.94439,3e-05,8.92313]
[1779618087228,40.56,76906.28,0.0,0.94439,3e-05,8.92313]
[1779618093101,40.56,76906.86,0.0,0.94444,3e-05,8.91582]
[1779618099107,40.56,76906.745,0.0,0.94445,3e-05,8.9143]
[1779618104112,40.55,76905.745,0.0,0.94443,3e-05,8.9169]
[1779618109117,40.55,76904.64,0.0,0.94441,3e-05,8.91996]
[1779618114911,40.55,76904.58,0.0,0.94442,3e-05,8.91817]
[1779618118518,40.54,76903.76,0.0,0.9444,3e-05,8.92066]
[1779618118724,40.54,76903.76,0.0,0.9444,3e-05,8.92066]
[1779618123920,40.54,76905.375,0.0,0.94447,3e-05,8.91208]
[1779618123971,40.54,76905.375,0.0,0.94447,3e-05,8.91208]
[1779618124982,40.54,76910.5,0.0,0.94465,3e-05,8.88955]
[1779618125989,40.54,76914.68,0.0,0.9448,3e-05,8.87139]
[1779618131139,40.54,76915.385,0.0,0.94483,3e-05,8.86709]
[1779618134555,40.54,76914.25,0.0,0.9448,3e-05,8.87117]
[1779618134720,40.54,76914.25,0.0,0.9448,3e-05,8.87117]
[1779618141096,40.53,76913.01,0.0,0.94477,3e-05,8.87461]
[1779618143455,40.53,76913.725,0.0,0.9448,3e-05,8.87103]
[1779618143473,40.53,76913.725,0.0,0.9448,3e-05,8.87103]
[1779618149152,40.53,76913.215,0.0,0.9448,3e-05,8.87165]
[1779618154162,40.53,76913.765,0.0,0.94483,3e-05,8.86659]
[1779618154451,40.53,76913.765,0.0,0.94483,3e-05,8.86659]
[1779618155163,40.53,76908.595,0.0,0.94465,3e-05,8.88887]
[1779618159168,40.53,76905.34,0.0,0.94455,3e-05,8.90161]
[1779618164173,40.52,76903.125,0.0,0.94448,3e-05,8.90952]
[1779618169178,40.52,76901.6,0.0,0.94444,3e-05,8.91443]
[1779618174182,40.52,76901.455,0.0,0.94445,3e-05,8.91342]
[1779618181189,40.51,76902.18,0.0,0.94449,3e-05,8.90806]
[1779618186194,40.51,76903.765,0.0,0.94456,3e-05,8.89971]
[1779618187195,40.51,76906.38,0.0,0.94465,3e-05,8.88821]
[1779618188196,40.51,76908.765,0.0,0.94474,3e-05,8.87772]
[1779618190198,40.51,76911.155,0.0,0.94482,3e-05,8.86699]
[1779618195203,40.51,76911.79,0.0,0.94486,3e-05,8.86304]
[1779618200208,40.5,76913.65,0.0,0.94493,3e-05,8.85391]
[1779618205213,40.5,76914.15,0.0,0.94496,3e-05,8.85065]
[1779618209217,40.5,76916.685,0.0,0.94505,3e-05,8.83897]
[1779618214222,40.5,76927.06,0.0,0.94543,3e-05,8.79104]
[1779618214660,40.5,76927.06,0.0,0.94543,3e-05,8.79104]
[1779618217225,40.5,76931.85,0.0,0.9456,3e-05,8.77034]
[1779618217480,40.5,76931.85,0.0,0.9456,3e-05,8.77034]
[1779618220228,40.5,76938.195,0.0,0.94581,3e-05,8.74319]
[1779618221229,40.5,76935.655,0.0,0.94573,3e-05,8.75391]
[1779618222230,40.5,76933.15,0.0,0.94564,3e-05,8.76447]
[1779618222305,40.5,76933.15,0.0,0.94564,3e-05,8.76447]
[1779618225485,40.5,76931.22,0.0,0.94558,3e-05,8.77241]
[1779618226234,40.5,76931.07,0.0,0.94558,3e-05,8.77295]
[1779618229478,40.5,76932.625,0.0,0.94563,3e-05,8.76608]
[1779618235243,40.5,76931.655,0.0,0.9456,3e-05,8.76966]
[1779618240248,40.5,76934.005,0.0,0.94569,3e-05,8.75925]
[1779618244252,40.49,76940.545,0.0,0.94591,3e-05,8.73126]
[1779618247034,40.49,76942.76,0.0,0.94599,3e-05,8.72184]
[1779618247102,40.49,76942.76,0.0,0.94599,3e-05,8.72184]
[1779618247224,40.49,76942.76,0.0,0.94599,3e-05,8.72184]
[1779618247255,40.49,76943.14,0.0,0.946,3e-05,8.72022]
[1779618252260,40.49,76943.125,0.0,0.946,3e-05,8.72023]
[1779618257265,40.49,76943.275,0.0,0.946,3e-05,8.71955]
[1779618257561,40.49,76943.275,0.0,0.946,3e-05,8.71955]
[1779618257688,40.49,76943.275,0.0,0.946,3e-05,8.71955]
[1779618257722,40.49,76943.275,0.0,0.946,3e-05,8.71955]
[1779618258266,40.49,76943.375,0.0,0.94601,3e-05,8.71912]
[1779618263271,40.49,76944.715,0.0,0.94605,3e-05,8.71342]
[1779618265844,40.49,76945.21,0.0,0.94607,3e-05,8.71133]
[1779618265976,40.49,76945.21,0.0,0.94607,3e-05,8.71133]
[1779618266165,40.49,76945.21,0.0,0.94607,3e-05,8.71133]
[1779618266223,40.49,76945.21,0.0,0.94607,3e-05,8.71133]
[1779618266267,40.49,76945.21,0.0,0.94607,3e-05,8.71134]
[1779618271279,40.49,76945.715,0.0,0.9461,3e-05,8.70652]
[1779618276283,40.49,76945.53,0.0,0.9461,3e-05,8.70736]
[1779618282078,40.49,76945.725,0.0,0.9461,3e-05,8.7066]
[1779618287113,40.49,76943.615,0.0,0.94603,3e-05,8.71552]
[1779618290134,40.49,76937.45,0.0,0.94582,3e-05,8.74155]
[1779618291915,40.49,76936.9,0.0,0.9458,3e-05,8.74383]
[1779618291974,40.49,76936.9,0.0,0.9458,3e-05,8.74383]
[1779618292110,40.49,76936.9,0.0,0.9458,3e-05,8.74383]
[1779618292224,40.49,76936.9,0.0,0.9458,3e-05,8.74383]
[1779618292299,40.49,76934.98,0.0,0.94574,3e-05,8.75192]
[1779618297186,40.49,76927.21,0.0,0.94547,3e-05,8.78474]
[1779618301223,40.49,76923.92,0.0,0.94536,3e-05,8.79907]
[1779618301308,40.49,76915.305,0.0,0.94506,3e-05,8.83589]
[1779618301480,40.49,76915.305,0.0,0.94506,3e-05,8.83589]
[1779618302264,40.49,76915.305,0.0,0.94506,3e-05,8.83589]
[1779618302473,40.49,76915.07,0.0,0.94505,3e-05,8.83695]
[1779618308264,40.49,76910.97,0.0,0.94491,3e-05,8.85444]
[1779618313299,40.49,76908.995,0.0,0.94485,3e-05,8.8617]
[1779618314997,40.49,76908.995,0.0,0.94485,3e-05,8.86146]
[1779618315004,40.49,76908.995,0.0,0.94485,3e-05,8.86146]
[1779618315223,40.49,76908.995,0.0,0.94485,3e-05,8.86146]
[1779618315313,40.49,76908.995,0.0,0.94486,3e-05,8.86122]
[1779618320326,40.49,76907.485,0.0,0.94481,3e-05,8.86647]
[1779618321327,40.49,76916.81,0.0,0.94514,3e-05,8.8264]
[1779618326332,40.49,76923.73,0.0,0.94538,3e-05,8.79604]
[1779618327662,40.49,76924.35,0.0,0.9454,3e-05,8.79327]
[1779618327722,40.49,76924.35,0.0,0.9454,3e-05,8.79327]
[1779618327805,40.49,76924.35,0.0,0.9454,3e-05,8.79327]
[1779618327974,40.49,76924.35,0.0,0.9454,3e-05,8.79327]
[1779618328334,40.49,76924.275,0.0,0.9454,3e-05,8.79347]
[1779618334340,40.49,76926.115,0.0,0.94549,3e-05,8.78221]
[1779618339297,40.48,76928.94,0.0,0.94559,3e-05,8.76978]
[1779618339345,40.48,76929.27,0.0,0.9456,3e-05,8.76829]
[1779618339479,40.48,76929.27,0.0,0.9456,3e-05,8.76829]
[1779618339705,40.48,76929.27,0.0,0.9456,3e-05,8.76829]
[1779618339723,40.48,76929.27,0.0,0.9456,3e-05,8.76829]
[1779618345171,40.48,76930.595,0.0,0.94565,3e-05,8.76233]
[1779618345225,40.48,76930.595,0.0,0.94565,3e-05,8.76233]
[1779618345325,40.48,76930.595,0.0,0.94565,3e-05,8.76218]
[1779618347353,40.48,76935.39,0.0,0.94581,3e-05,8.74168]
[1779618350356,40.48,76941.29,0.0,0.94601,3e-05,8.71659]
[1779618350996,40.48,76941.29,0.0,0.94601,3e-05,8.71659]
[1779618351224,40.48,76941.29,0.0,0.94601,3e-05,8.71659]
[1779618356362,40.48,76942.755,0.0,0.94606,3e-05,8.7104]
[1779618361367,40.48,76942.375,0.0,0.94605,3e-05,8.71205]
[1779618366372,40.48,76943.045,0.0,0.94607,3e-05,8.70921]
[1779618368461,40.48,76940.035,0.0,0.94597,3e-05,8.72195]
[1779618368474,40.48,76940.035,0.0,0.94597,3e-05,8.72195]
[1779618368751,40.48,76940.035,0.0,0.94597,3e-05,8.72195]
[1779618368971,40.48,76940.035,0.0,0.94597,3e-05,8.72195]
[1779618369375,40.48,76939.865,0.0,0.94596,3e-05,8.72266]
[1779618374380,40.49,76940.005,0.0,0.94596,3e-05,8.72374]
[1779618376036,40.49,76939.525,0.0,0.94594,3e-05,8.72619]
[1779618376205,40.49,76939.525,0.0,0.94594,3e-05,8.72619]
[1779618376230,40.49,76939.525,0.0,0.94594,3e-05,8.72619]
[1779618376306,40.49,76939.525,0.0,0.94593,3e-05,8.72661]
[1779618381387,40.49,76937.54,0.0,0.94585,3e-05,8.73707]
[1779618386392,40.49,76933.2,0.0,0.9457,3e-05,8.75609]
[1779618386809,40.49,76933.2,0.0,0.9457,3e-05,8.75609]
[1779618386973,40.49,76933.2,0.0,0.9457,3e-05,8.75609]
[1779618386993,40.49,76933.2,0.0,0.9457,3e-05,8.75609]
[1779618387221,40.49,76933.2,0.0,0.9457,3e-05,8.75609]
[1779618387323,40.49,76933.2,0.0,0.94569,3e-05,8.75646]
[1779618392398,40.5,76932.835,0.0,0.94568,3e-05,8.7571]
[1779618397403,40.5,76931.845,0.0,0.94563,3e-05,8.76312]
[1779618402408,40.5,76929.015,0.0,0.94552,3e-05,8.77685]
[1779618402903,40.5,76929.015,0.0,0.94552,3e-05,8.77685]
[1779618402975,40.5,76929.015,0.0,0.94552,3e-05,8.77685]
[1779618403030,40.5,76929.015,0.0,0.94552,3e-05,8.77685]
[1779618403223,40.5,76929.015,0.0,0.94552,3e-05,8.77685]
[1779618403324,40.5,76929.015,0.0,0.94552,3e-05,8.77718]
[1779618408414,40.51,76928.46,0.0,0.94549,3e-05,8.78117]
[1779618410416,40.51,76934.675,0.0,0.9457,3e-05,8.75544]
[1779618413096,40.51,76937.415,0.0,0.94579,3e-05,8.74457]
[1779618413223,40.51,76937.415,0.0,0.94579,3e-05,8.74457]
[1779618413231,40.51,76937.415,0.0,0.94579,3e-05,8.74457]
[1779618413323,40.51,76937.415,0.0,0.94578,3e-05,8.74495]
[1779618413483,40.51,76937.415,0.0,0.94578,3e-05,8.74495]
[1779618419424,40.51,76935.14,0.0,0.94569,3e-05,8.75682]
[1779618421619,40.52,76935.14,0.0,0.94568,3e-05,8.75718]
[1779618422280,40.52,76935.14,0.0,0.94568,3e-05,8.75718]
[1779618422345,40.52,76935.14,0.0,0.94568,3e-05,8.75754]
[1779618424174,40.52,76935.14,0.0,0.94568,3e-05,8.7575]
[1779618425159,40.54,76978.73,0.0,0.94704,3e-05,8.58804]
[1779618425553,40.54,76978.73,0.0,0.94704,3e-05,8.58804]
[1779618425999,40.54,76978.73,0.0,0.94704,3e-05,8.58804]
[1779618427455,40.65,77364.34,0.0,0.95834,3e-05,7.12042]
[1779618428457,40.71,77380.12,0.0,0.95855,3e-05,7.09253]
[1779618429366,40.71,77380.12,0.0,0.95855,3e-05,7.09253]
[1779618429378,40.74,77380.12,0.0,0.95842,3e-05,7.1114]
[1779618429787,40.74,77380.12,0.0,0.95842,3e-05,7.1114]
[1779618430459,40.77,77407.56,0.0,0.95907,3e-05,7.02361]
[1779618431460,40.77,77386.53,0.0,0.95848,3e-05,7.10254]
[1779618432194,40.8,77386.53,0.0,0.95837,3e-05,7.11851]
[1779618433201,40.81,77365.275,0.0,0.95778,3e-05,7.19848]
[1779618433820,40.81,77365.275,0.0,0.95778,3e-05,7.19848]
[1779618433991,40.81,77365.275,0.0,0.95778,3e-05,7.19848]
[1779618435216,40.88,77255.085,0.0,0.95436,3e-05,7.65352]
[1779618436224,40.88,77270.125,0.0,0.95479,3e-05,7.59742]
[1779618437230,40.89,77258.115,0.0,0.95443,3e-05,7.64529]
[1779618437833,40.89,77258.115,0.0,0.95443,3e-05,7.64529]
[1779618438245,40.89,77258.115,0.0,0.95441,3e-05,7.64689]
[1779618439454,40.89,77258.115,0.0,0.95441,3e-05,7.64689]
[1779618439467,40.89,77221.21,0.0,0.95331,3e-05,7.79173]
[1779618439565,40.89,77221.21,0.0,0.95331,3e-05,7.79173]
[1779618440260,40.89,77221.21,0.0,0.9533,3e-05,7.79318]
[1779618441267,40.92,77201.59,0.0,0.95261,3e-05,7.8835]
[1779618442274,40.92,77186.475,0.0,0.95214,3e-05,7.9444]
[1779618443621,40.95,77184.365,0.0,0.95198,3e-05,7.9653]
[1779618443767,40.95,77184.365,0.0,0.95198,3e-05,7.9653]
[1779618445295,40.97,77174.81,0.0,0.95158,3e-05,8.01696]
[1779618447740,41.0,77181.62,0.0,0.95169,3e-05,8.00343]
[1779618448038,41.0,77181.62,0.0,0.95169,3e-05,8.00343]
[1779618448316,41.0,77181.62,0.0,0.95168,3e-05,8.00457]
[1779618449323,41.0,77169.985,0.0,0.95131,3e-05,8.05192]
[1779618451337,41.03,77170.645,0.0,0.95125,3e-05,8.05928]
[1779618451636,41.03,77170.645,0.0,0.95125,3e-05,8.05928]
[1779618451771,41.03,77170.645,0.0,0.95125,3e-05,8.05928]
[1779618453351,41.03,77195.965,0.0,0.95201,3e-05,7.96146]
[1779618454358,41.03,77184.855,0.0,0.95166,3e-05,8.00651]
[1779618455364,41.04,77173.39,0.0,0.9513,3e-05,8.05316]
[1779618455657,41.04,77173.39,0.0,0.9513,3e-05,8.05316]
[1779618455769,41.04,77173.39,0.0,0.9513,3e-05,8.05316]
[1779618459710,41.04,77172.745,0.0,0.95125,3e-05,8.06019]
[1779618459891,41.04,77172.745,0.0,0.95125,3e-05,8.06019]
[1779618462414,41.05,77177.77,0.0,0.95138,3e-05,8.04366]
[1779618463720,41.05,77185.135,0.0,0.95159,3e-05,8.01567]
[1779618463968,41.05,77185.135,0.0,0.95159,3e-05,8.01567]
[1779618465435,41.06,77193.945,0.0,0.95184,3e-05,7.98332]
[1779618467450,41.06,77194.13,0.0,0.95183,3e-05,7.98493]
[1779618467946,41.06,77194.13,0.0,0.95183,3e-05,7.98493]
[1779618468456,41.07,77194.13,0.0,0.95182,3e-05,7.98614]
[1779618469463,41.07,77189.33,0.0,0.95167,3e-05,8.00634]
[1779618469874,41.07,77189.33,0.0,0.95167,3e-05,8.00634]
[1779618470470,41.07,77189.33,0.0,0.95166,3e-05,8.00714]
[1779618472484,41.07,77194.13,0.0,0.9518,3e-05,7.98968]
[1779618473491,41.07,77184.735,0.0,0.9515,3e-05,8.02759]
[1779618473928,41.07,77184.735,0.0,0.9515,3e-05,8.02759]
[1779618474104,41.07,77184.735,0.0,0.9515,3e-05,8.02759]
[1779618477949,41.08,77187.02,0.0,0.95155,3e-05,8.0214]
[1779618478094,41.08,77187.02,0.0,0.95155,3e-05,8.0214]
[1779618481957,41.08,77194.965,0.0,0.95177,3e-05,7.99295]
[1779618482158,41.08,77194.965,0.0,0.95177,3e-05,7.99295]
[1779618484568,41.09,77193.81,0.0,0.95171,3e-05,8.0005]
[1779618485575,41.09,77170.58,0.0,0.951,3e-05,8.09266]
[1779618485981,41.09,77170.58,0.0,0.951,3e-05,8.09266]
[1779618486256,41.09,77170.58,0.0,0.951,3e-05,8.09266]
[1779618490267,41.1,77170.095,0.0,0.95095,3e-05,8.09969]
[1779618490475,41.1,77170.095,0.0,0.95095,3e-05,8.09969]
[1779618491621,41.1,77165.35,0.0,0.95078,3e-05,8.12049]
[1779618492628,41.1,77144.58,0.0,0.95013,3e-05,8.20441]
[1779618493635,41.11,77126.995,0.0,0.94957,3e-05,8.27597]
[1779618494240,41.11,77126.995,0.0,0.94957,3e-05,8.27597]
[1779618494436,41.11,77126.995,0.0,0.94957,3e-05,8.27597]
[1779618498262,41.11,77129.57,0.0,0.94963,3e-05,8.26858]
[1779618498459,41.11,77129.57,0.0,0.94963,3e-05,8.26858]
[1779618500643,41.12,77141.16,0.0,0.94998,3e-05,8.22425]
[1779618502295,41.12,77142.89,0.0,0.95002,3e-05,8.21814]
[1779618502458,41.12,77142.89,0.0,0.95002,3e-05,8.21814]
[1779618502559,41.12,77142.89,0.0,0.95002,3e-05,8.21885]
[1779618503646,41.12,77133.415,0.0,0.94971,3e-05,8.25777]
[1779618505648,41.12,77143.315,0.0,0.95001,3e-05,8.21957]
[1779618506316,41.12,77143.315,0.0,0.95001,3e-05,8.21957]
[1779618506372,41.13,77143.315,0.0,0.95001,3e-05,8.22043]
[1779618506779,41.13,77143.315,0.0,0.95001,3e-05,8.22043]
[1779618507649,41.13,77146.24,0.0,0.95009,3e-05,8.20954]
[1779618510840,41.13,77144.89,0.0,0.95003,3e-05,8.21752]
[1779618511017,41.13,77144.89,0.0,0.95003,3e-05,8.21752]
[1779618513655,41.14,77135.235,0.0,0.94972,3e-05,8.25617]
[1779618514865,41.14,77132.15,0.0,0.94962,3e-05,8.26936]
[1779618515295,41.14,77132.15,0.0,0.94962,3e-05,8.26936]
[1779618518660,41.14,77143.71,0.0,0.94996,3e-05,8.22597]
[1779618519340,41.14,77143.71,0.0,0.94996,3e-05,8.22597]
[1779618519535,41.14,77143.71,0.0,0.94996,3e-05,8.22597]
[1779618523532,41.15,77145.225,0.0,0.94998,3e-05,8.22318]
[1779618523585,41.15,77145.225,0.0,0.94997,3e-05,8.22403]
[1779618527149,41.16,77148.415,0.0,0.95006,3e-05,8.21376]
[1779618527669,41.16,77148.185,0.0,0.95004,3e-05,8.21553]
[1779618530672,41.16,77139.815,0.0,0.94976,3e-05,8.25155]
[1779618531215,41.16,77139.815,0.0,0.94976,3e-05,8.25155]
[1779618531673,41.16,77139.355,0.0,0.94974,3e-05,8.25418]
[1779618532623,41.16,77139.355,0.0,0.94974,3e-05,8.25418]
[1779618532674,41.17,77139.13,0.0,0.94972,3e-05,8.25637]
[1779618536678,41.17,77127.385,0.0,0.94932,3e-05,8.30777]
[1779618536684,41.17,77127.385,0.0,0.94932,3e-05,8.30777]
[1779618537679,41.18,77127.145,0.0,0.94931,3e-05,8.309]
[1779618542684,41.18,77130.95,0.0,0.94942,3e-05,8.29495]
[1779618547690,41.18,77131.17,0.0,0.94942,3e-05,8.29543]
[1779618553670,41.18,77132.29,0.0,0.94944,3e-05,8.29202]
[1779618553734,41.18,77132.8,0.0,0.94946,3e-05,8.29052]
[1779618553911,41.18,77132.8,0.0,0.94946,3e-05,8.29052]
[1779618553977,41.18,77132.8,0.0,0.94946,3e-05,8.29052]
[1779618554697,41.18,77133.045,0.0,0.94946,3e-05,8.28981]
[1779618560377,41.19,77135.455,0.0,0.94953,3e-05,8.28124]
[1779618560477,41.19,77135.455,0.0,0.94953,3e-05,8.28124]
[1779618562656,41.19,77135.56,0.0,0.94953,3e-05,8.2817]
[1779618562704,41.19,77135.345,0.0,0.94952,3e-05,8.28286]
[1779618562724,41.19,77135.345,0.0,0.94952,3e-05,8.28286]
[1779618565707,41.19,77129.815,0.0,0.94934,3e-05,8.306]
[1779618566516,41.19,77129.815,0.0,0.94934,3e-05,8.306]
[1779618566732,41.19,77129.815,0.0,0.94933,3e-05,8.30625]
[1779618569711,41.19,77144.71,0.0,0.9498,3e-05,8.24707]
[1779618572123,41.19,77145.565,0.0,0.94983,3e-05,8.24166]
[1779618572231,41.19,77145.565,0.0,0.94983,3e-05,8.24166]
[1779618572477,41.19,77145.565,0.0,0.94983,3e-05,8.24166]
[1779618572574,41.19,77145.565,0.0,0.94983,3e-05,8.24203]
[1779618575717,41.2,77151.255,0.0,0.95,3e-05,8.22031]
[1779618576718,41.2,77145.42,0.0,0.94982,3e-05,8.24409]
[1779618578720,41.2,77158.81,0.0,0.95023,3e-05,8.19116]
[1779618580722,41.2,77142.79,0.0,0.94972,3e-05,8.25621]
[1779618584726,41.2,77157.9,0.0,0.95019,3e-05,8.197]
[1779618585749,41.2,77158.375,0.0,0.9502,3e-05,8.19553]
[1779618585976,41.2,77158.375,0.0,0.9502,3e-05,8.19553]
[1779618588998,41.21,77160.045,0.0,0.95021,3e-05,8.19431]
[1779618589227,41.21,77160.045,0.0,0.95021,3e-05,8.19431]
[1779618589727,41.21,77160.045,0.0,0.95021,3e-05,8.19431]
[1779618589731,41.21,77164.575,0.0,0.95035,3e-05,8.17665]
[1779618589974,41.21,77164.575,0.0,0.95035,3e-05,8.17665]
[1779618595348,41.22,77165.435,0.0,0.95036,3e-05,8.1755]
[1779618595478,41.22,77165.435,0.0,0.95036,3e-05,8.1755]
[1779618595575,41.22,77165.435,0.0,0.95035,3e-05,8.17595]
[1779618596152,41.22,77165.435,0.0,0.95035,3e-05,8.17595]
[1779618596224,41.22,77165.435,0.0,0.95035,3e-05,8.17595]
[1779618601395,41.22,77161.18,0.0,0.9502,3e-05,8.19561]
[1779618603409,41.23,77161.02,0.0,0.95019,3e-05,8.19703]
[1779618604416,41.23,77151.16,0.0,0.94988,3e-05,8.23686]
[1779618605424,41.23,77143.985,0.0,0.94965,3e-05,8.26601]
[1779618606526,41.23,77143.985,0.0,0.94965,3e-05,8.26601]
[1779618606736,41.23,77143.985,0.0,0.94965,3e-05,8.26601]
[1779618608445,41.23,77146.22,0.0,0.94971,3e-05,8.25805]
[1779618609452,41.23,77155.58,0.0,0.95,3e-05,8.22081]
[1779618610459,41.23,77146.085,0.0,0.9497,3e-05,8.25899]
[1779618611466,41.23,77107.705,0.0,0.94848,3e-05,8.41429]
[1779618612473,41.23,77113.535,0.0,0.94867,3e-05,8.39069]
[1779618614903,41.23,77110.495,0.0,0.94857,3e-05,8.40322]
[1779618614977,41.23,77110.495,0.0,0.94857,3e-05,8.40322]
[1779618615885,41.23,77110.495,0.0,0.94857,3e-05,8.40322]
[1779618615989,41.23,77110.495,0.0,0.94857,3e-05,8.40322]
[1779618616501,41.23,77110.495,0.0,0.94857,3e-05,8.40339]
[1779618621536,41.23,77115.18,0.0,0.94871,3e-05,8.38486]
[1779618623883,41.23,77111.225,0.0,0.94858,3e-05,8.40106]
[1779618623983,41.23,77111.225,0.0,0.94858,3e-05,8.40106]
[1779618625571,41.23,77101.93,0.0,0.94829,3e-05,8.43892]
[1779618627578,41.23,77096.665,0.0,0.94812,3e-05,8.46034]
[1779618628585,41.23,77090.61,0.0,0.94792,3e-05,8.48505]
[1779618629542,41.23,77090.61,0.0,0.94792,3e-05,8.48505]
[1779618629732,41.23,77090.61,0.0,0.94792,3e-05,8.48505]
[1779618630467,41.23,77092.41,0.0,0.94798,3e-05,8.47766]
[1779618630726,41.23,77092.41,0.0,0.94798,3e-05,8.47766]
[1779618630774,41.23,77092.09,0.0,0.94797,3e-05,8.47893]
[1779618634628,41.23,77087.225,0.0,0.94783,3e-05,8.49588]
[1779618635260,41.23,77087.225,0.0,0.94783,3e-05,8.49588]
[1779618635472,41.23,77087.225,0.0,0.94783,3e-05,8.49588]
[1779618636643,41.23,77079.265,0.0,0.94757,3e-05,8.52869]
[1779618641754,41.23,77078.37,0.0,0.94753,3e-05,8.53359]
[1779618641785,41.24,77073.765,0.0,0.94738,3e-05,8.55278]
[1779618641978,41.24,77073.765,0.0,0.94738,3e-05,8.55278]
[1779618643075,41.24,77073.765,0.0,0.94737,3e-05,8.55306]
[1779618643227,41.24,77073.765,0.0,0.94737,3e-05,8.55306]
[1779618643691,41.24,77073.765,0.0,0.94737,3e-05,8.55333]
[1779618646678,41.24,77073.245,0.0,0.94735,3e-05,8.55601]
[1779618646725,41.24,77073.245,0.0,0.94735,3e-05,8.55601]
[1779618647719,41.24,77068.325,0.0,0.94718,3e-05,8.57671]
[1779618652560,41.24,77065.365,0.0,0.94708,3e-05,8.58977]
[1779618652721,41.24,77065.365,0.0,0.94708,3e-05,8.58977]
[1779618652781,41.24,77065.365,0.0,0.94708,3e-05,8.58977]
[1779618652796,41.24,77065.375,0.0,0.94708,3e-05,8.58995]
[1779618652972,41.24,77065.375,0.0,0.94708,3e-05,8.58995]
[1779618658796,41.24,77068.6,0.0,0.94717,3e-05,8.57809]
[1779618660807,41.24,77057.43,0.0,0.9468,3e-05,8.62455]
[1779618661530,41.24,77057.43,0.0,0.9468,3e-05,8.62455]
[1779618661726,41.24,77057.43,0.0,0.9468,3e-05,8.62455]
[1779618663810,41.24,77064.435,0.0,0.94703,3e-05,8.59617]
[1779618665179,41.24,77068.325,0.0,0.94716,3e-05,8.58038]
[1779618665226,41.24,77068.325,0.0,0.94716,3e-05,8.58038]
[1779618665812,41.25,77068.175,0.0,0.94715,3e-05,8.58123]
[1779618668846,41.25,77068.49,0.0,0.94715,3e-05,8.58062]
[1779618668975,41.25,77068.49,0.0,0.94715,3e-05,8.58062]
[1779618673827,41.25,77058.485,0.0,0.9468,3e-05,8.62496]
[1779618674158,41.25,77058.485,0.0,0.9468,3e-05,8.62496]
[1779618674220,41.25,77058.485,0.0,0.9468,3e-05,8.62496]
[1779618675641,41.25,77058.115,0.0,0.94678,3e-05,8.62715]
[1779618675725,41.25,77058.115,0.0,0.94678,3e-05,8.62715]
[1779618675743,41.25,77058.115,0.0,0.94678,3e-05,8.62782]
[1779618679334,41.26,77057.465,0.0,0.94674,3e-05,8.63247]
[1779618679473,41.26,77057.465,0.0,0.94674,3e-05,8.63247]
[1779618684838,41.27,77057.24,0.0,0.9467,3e-05,8.63729]
[1779618689842,41.27,77056.88,0.0,0.94667,3e-05,8.64199]
[1779618690520,41.27,77056.88,0.0,0.94667,3e-05,8.64199]
[1779618690724,41.27,77056.88,0.0,0.94667,3e-05,8.64199]
[1779618691844,41.27,77061.545,0.0,0.94683,3e-05,8.62133]
[1779618692499,41.27,77061.545,0.0,0.94683,3e-05,8.62133]
[1779618692725,41.27,77061.545,0.0,0.94683,3e-05,8.62133]
[1779618692826,41.28,77061.545,0.0,0.94682,3e-05,8.62199]
[1779618697850,41.28,77061.995,0.0,0.94681,3e-05,8.62346]
[1779618698174,41.28,77061.995,0.0,0.94681,3e-05,8.62346]
[1779618698225,41.28,77061.995,0.0,0.94681,3e-05,8.62346]
[1779618703856,41.29,77059.145,0.0,0.94669,3e-05,8.63904]
[1779618704421,41.29,77059.145,0.0,0.94669,3e-05,8.63904]
[1779618704475,41.29,77059.145,0.0,0.94669,3e-05,8.63904]
[1779618704517,41.29,77059.145,0.0,0.94668,3e-05,8.63962]
[1779618705858,41.29,77048.91,0.0,0.94634,3e-05,8.68251]
[1779618707896,41.29,77045.995,0.0,0.94623,3e-05,8.6957]
[1779618707975,41.29,77045.995,0.0,0.94623,3e-05,8.6957]
[1779618708861,41.29,77043.875,0.0,0.94616,3e-05,8.70502]
[1779618709759,41.29,77043.875,0.0,0.94616,3e-05,8.70502]
[1779618709979,41.3,77043.2,0.0,0.94613,3e-05,8.70834]
[1779618714867,41.3,77038.775,0.0,0.94596,3e-05,8.72927]
[1779618715868,41.3,77034.745,0.0,0.94583,3e-05,8.74648]
[1779618715876,41.3,77034.745,0.0,0.94583,3e-05,8.74648]
[1779618715972,41.3,77034.745,0.0,0.94583,3e-05,8.74648]
[1779618716869,41.3,77030.01,0.0,0.94566,3e-05,8.76662]
[1779618718871,41.3,77022.96,0.0,0.94542,3e-05,8.79681]
[1779618721874,41.31,77012.0,0.0,0.94504,3e-05,8.84366]
[1779618724939,41.31,77011.945,0.0,0.94503,3e-05,8.84479]
[1779618724977,41.31,77011.945,0.0,0.94503,3e-05,8.84479]
[1779618725878,41.31,77013.035,0.0,0.94507,3e-05,8.84054]
[1779618729977,41.31,77012.05,0.0,0.94503,3e-05,8.84586]
[1779618735888,41.31,77021.16,0.0,0.94532,3e-05,8.80958]
[1779618736169,41.31,77021.16,0.0,0.94532,3e-05,8.80958]
[1779618736228,41.31,77021.16,0.0,0.94532,3e-05,8.80958]
[1779618736889,41.31,77021.125,0.0,0.94532,3e-05,8.81008]
[1779618738778,41.31,77021.375,0.0,0.94532,3e-05,8.8094]
[1779618738974,41.32,77021.375,0.0,0.94532,3e-05,8.80978]
[1779618739892,41.32,77032.695,0.0,0.94569,3e-05,8.76301]
[1779618740893,41.32,77024.875,0.0,0.94543,3e-05,8.79598]
[1779618741894,41.32,77008.985,0.0,0.94489,3e-05,8.8627]
[1779618742751,41.32,77008.985,0.0,0.94489,3e-05,8.8627]
[1779618742794,41.32,77008.985,0.0,0.94489,3e-05,8.863]
[1779618742973,41.32,77008.985,0.0,0.94489,3e-05,8.863]
[1779618743896,41.32,77019.865,0.0,0.94525,3e-05,8.81781]
[1779618748902,41.32,77020.52,0.0,0.94526,3e-05,8.81679]
[1779618754416,41.33,77020.72,0.0,0.94527,3e-05,8.81493]
[1779618757900,41.33,77021.56,0.0,0.94529,3e-05,8.81247]
[1779618759510,41.33,77022.67,0.0,0.94532,3e-05,8.80849]
[1779618760517,41.33,77038.795,0.0,0.94586,3e-05,8.74129]
[1779618762531,41.33,77046.205,0.0,0.94611,3e-05,8.71056]
[1779618764508,41.33,77049.675,0.0,0.94623,3e-05,8.69619]
[1779618764723,41.33,77049.675,0.0,0.94623,3e-05,8.69619]
[1779618764825,41.33,77049.675,0.0,0.94623,3e-05,8.69621]
[1779618768970,41.33,77050.435,0.0,0.94625,3e-05,8.69317]
[1779618769221,41.33,77050.435,0.0,0.94625,3e-05,8.69317]
[1779618772601,41.33,77054.325,0.0,0.94638,3e-05,8.67725]
[1779618775173,41.33,77056.475,0.0,0.94645,3e-05,8.6685]
[1779618775224,41.33,77056.475,0.0,0.94645,3e-05,8.6685]
[1779618775622,41.33,77056.475,0.0,0.94645,3e-05,8.66857]
[1779618777221,41.33,77056.365,0.0,0.94644,3e-05,8.66909]
[1779618777471,41.33,77056.365,0.0,0.94644,3e-05,8.66909]
[1779618782671,41.33,77058.96,0.0,0.94653,3e-05,8.65888]
[1779618783678,41.33,77062.47,0.0,0.94664,3e-05,8.64457]
[1779618784685,41.33,77073.645,0.0,0.94701,3e-05,8.59871]
[1779618785692,41.33,77073.655,0.0,0.947,3e-05,8.59904]
[1779618786699,41.33,77102.445,0.0,0.94794,3e-05,8.48152]
[1779618787706,41.33,77103.915,0.0,0.94798,3e-05,8.47597]
[1779618789721,41.34,77114.76,0.0,0.94833,3e-05,8.43276]
[1779618794758,41.34,77115.825,0.0,0.94835,3e-05,8.43023]
[1779618796772,41.34,77119.795,0.0,0.94847,3e-05,8.41422]
[1779618799793,41.34,77124.825,0.0,0.94863,3e-05,8.39406]
[1779618802814,41.34,77121.045,0.0,0.94851,3e-05,8.40956]
[1779618803536,41.34,77121.045,0.0,0.94851,3e-05,8.40956]
[1779618803725,41.34,77121.045,0.0,0.94851,3e-05,8.40956]
[1779618803821,41.34,77121.045,0.0,0.94851,3e-05,8.40961]
[1779618804851,41.34,77121.045,0.0,0.94851,3e-05,8.40961]
[1779618804960,41.34,77119.775,0.0,0.94847,3e-05,8.4148]
[1779618805853,41.34,77119.775,0.0,0.94847,3e-05,8.41499]
[1779618806860,41.34,77141.4,0.0,0.94916,3e-05,8.32777]
[1779618807867,41.34,77146.74,0.0,0.94932,3e-05,8.30647]
[1779618808891,41.34,77146.74,0.0,0.94932,3e-05,8.30647]
[1779618808964,41.34,77143.915,0.0,0.94923,3e-05,8.31804]
[1779618810976,41.34,77143.31,0.0,0.94921,3e-05,8.32087]
[1779618816930,41.34,77140.415,0.0,0.94913,3e-05,8.33091]
[1779618817937,41.34,77133.85,0.0,0.94892,3e-05,8.35753]
[1779618819578,41.34,77132.495,0.0,0.94887,3e-05,8.36316]
[1779618819725,41.34,77132.495,0.0,0.94887,3e-05,8.36316]
[1779618819952,41.34,77132.495,0.0,0.94887,3e-05,8.36332]
[1779618820959,41.35,77137.965,0.0,0.94904,3e-05,8.34136]
[1779618821966,41.35,77131.355,0.0,0.94883,3e-05,8.36817]
[1779618822813,41.35,77131.355,0.0,0.94883,3e-05,8.36817]
[1779618822975,41.35,77131.355,0.0,0.94883,3e-05,8.36817]
[1779618822976,41.35,77131.78,0.0,0.94884,3e-05,8.36658]
[1779618823977,41.35,77127.865,0.0,0.94872,3e-05,8.38251]
[1779618826979,41.35,77122.255,0.0,0.94854,3e-05,8.40546]
[1779618828981,41.35,77118.04,0.0,0.9484,3e-05,8.42264]
[1779618830639,41.35,77117.85,0.0,0.94839,3e-05,8.42344]
[1779618830724,41.35,77117.85,0.0,0.94839,3e-05,8.42344]
[1779618835989,41.35,77116.12,0.0,0.94834,3e-05,8.4306]
[1779618839993,41.35,77110.28,0.0,0.94815,3e-05,8.45435]
[1779618840860,41.35,77110.28,0.0,0.94815,3e-05,8.45435]
[1779618840978,41.35,77110.28,0.0,0.94815,3e-05,8.45435]
[1779618840994,41.35,77109.225,0.0,0.94812,3e-05,8.45862]
[1779618842996,41.35,77115.675,0.0,0.94832,3e-05,8.43239]
[1779618845371,41.35,77114.92,0.0,0.9483,3e-05,8.43548]
[1779618845472,41.35,77114.92,0.0,0.9483,3e-05,8.43548]
[1779618851004,41.35,77115.125,0.0,0.94831,3e-05,8.43471]
[1779618856019,41.35,77114.375,0.0,0.94828,3e-05,8.43779]
[1779618858021,41.35,77118.865,0.0,0.94843,3e-05,8.4196]
[1779618858561,41.35,77118.865,0.0,0.94843,3e-05,8.4196]
[1779618858721,41.35,77118.865,0.0,0.94843,3e-05,8.4196]
[1779618858822,41.35,77118.865,0.0,0.94842,3e-05,8.41964]
[1779618862480,41.35,77119.06,0.0,0.94843,3e-05,8.41896]
[1779618862722,41.35,77119.06,0.0,0.94843,3e-05,8.41896]
[1779618867032,41.35,77127.47,0.0,0.9487,3e-05,8.38515]
[1779618867465,41.35,77127.47,0.0,0.9487,3e-05,8.38515]
[1779618867474,41.35,77127.47,0.0,0.9487,3e-05,8.38515]
[1779618868033,41.35,77127.635,0.0,0.9487,3e-05,8.38458]
[1779618871081,41.35,77126.965,0.0,0.94869,3e-05,8.38485]
[1779618871224,41.35,77126.965,0.0,0.94869,3e-05,8.38485]
[1779618876041,41.35,77140.63,0.0,0.94912,3e-05,8.33023]
[1779618877041,41.35,77145.87,0.0,0.94929,3e-05,8.30934]
[1779618877467,41.35,77145.87,0.0,0.94929,3e-05,8.30934]
[1779618877721,41.35,77145.87,0.0,0.94929,3e-05,8.30934]
[1779618877791,41.35,77145.87,0.0,0.94929,3e-05,8.30956]
[1779618880667,41.35,77146.595,0.0,0.94931,3e-05,8.30707]
[1779618880723,41.35,77146.595,0.0,0.94931,3e-05,8.30707]
[1779618886050,41.35,77144.375,0.0,0.94923,3e-05,8.3173]
[1779618886471,41.35,77144.375,0.0,0.94923,3e-05,8.3173]
[1779618886723,41.35,77144.375,0.0,0.94923,3e-05,8.3173]
[1779618886823,41.35,77144.375,0.0,0.94923,3e-05,8.3175]
[1779618889347,41.35,77144.56,0.0,0.94923,3e-05,8.31715]
[1779618889472,41.35,77144.56,0.0,0.94923,3e-05,8.31715]
[1779618895059,41.36,77143.21,0.0,0.94918,3e-05,8.32376]
[1779618895920,41.36,77143.21,0.0,0.94918,3e-05,8.32376]
[1779618895972,41.36,77143.21,0.0,0.94918,3e-05,8.32376]
[1779618896060,41.36,77142.99,0.0,0.94917,3e-05,8.32483]
[1779618898062,41.36,77139.48,0.0,0.94905,3e-05,8.33931]
[1779618898588,41.36,77139.48,0.0,0.94905,3e-05,8.33931]
[1779618898726,41.36,77139.48,0.0,0.94905,3e-05,8.33931]
[1779618901251,41.36,77139.58,0.0,0.94905,3e-05,8.3394]
[1779618901471,41.36,77139.58,0.0,0.94905,3e-05,8.3394]
[1779618902070,41.36,77141.83,0.0,0.94912,3e-05,8.33051]
[1779618907075,41.36,77141.935,0.0,0.94912,3e-05,8.33098]
[1779618909726,41.36,77139.555,0.0,0.94904,3e-05,8.34091]
[1779618909976,41.36,77139.555,0.0,0.94904,3e-05,8.34091]
[1779618911079,41.36,77133.665,0.0,0.94885,3e-05,8.36493]
[1779618915225,41.36,77133.49,0.0,0.94884,3e-05,8.36611]
[1779618915473,41.36,77133.49,0.0,0.94884,3e-05,8.36611]
[1779618916084,41.36,77133.645,0.0,0.94885,3e-05,8.3656]
[1779618917557,41.36,77132.725,0.0,0.94882,3e-05,8.36943]
[1779618917722,41.36,77132.725,0.0,0.94882,3e-05,8.36943]
[1779618920663,41.36,77128.835,0.0,0.94869,3e-05,8.38554]
[1779618924092,41.36,77126.295,0.0,0.94861,3e-05,8.39604]
[1779618926360,41.36,77126.295,0.0,0.94861,3e-05,8.39618]
[1779618926978,41.36,77126.295,0.0,0.94861,3e-05,8.39618]
[1779618927057,41.36,77126.295,0.0,0.94861,3e-05,8.39625]
[1779618931039,41.37,77125.335,0.0,0.94857,3e-05,8.4003]
[1779618931226,41.37,77125.335,0.0,0.94859,3e-05,8.39764]
[1779618932749,41.37,77119.99,0.0,0.94842,3e-05,8.41936]
[1779618934764,41.37,77116.33,0.0,0.9483,3e-05,8.43422]
[1779618937788,41.37,77115.845,0.0,0.94828,3e-05,8.4362]
[1779618937810,41.37,77115.845,0.0,0.94828,3e-05,8.4362]
[1779618938798,41.36,77115.98,0.0,0.94829,3e-05,8.43544]
[1779618939805,41.36,77082.855,0.0,0.94722,3e-05,8.57031]
[1779618940812,41.36,77064.175,0.0,0.94661,3e-05,8.64678]
[1779618941757,41.36,77064.175,0.0,0.94661,3e-05,8.64678]
[1779618941819,41.36,77064.175,0.0,0.94661,3e-05,8.64642]
[1779618942826,41.36,77059.615,0.0,0.94646,3e-05,8.66488]
[1779618947861,41.36,77066.045,0.0,0.94669,3e-05,8.63665]
[1779618952073,41.36,77065.455,0.0,0.94668,3e-05,8.63812]
[1779618953721,41.36,77064.475,0.0,0.94665,3e-05,8.6415]
[1779618953904,41.36,77064.475,0.0,0.94665,3e-05,8.64117]
[1779618955050,41.36,77064.475,0.0,0.94665,3e-05,8.64117]
[1779618955223,41.35,77064.475,0.0,0.94665,3e-05,8.64085]
[1779618956925,41.35,77068.125,0.0,0.94678,3e-05,8.62521]
[1779618961960,41.35,77069.12,0.0,0.94682,3e-05,8.61966]
[1779618964552,41.35,77067.805,0.0,0.94678,3e-05,8.62447]
[1779618964724,41.35,77067.805,0.0,0.94678,3e-05,8.62447]
[1779618965721,41.35,77067.805,0.0,0.94679,3e-05,8.62417]
[1779618965988,41.35,77067.805,0.0,0.94679,3e-05,8.62388]
[1779618971024,41.35,77067.0,0.0,0.94677,3e-05,8.62574]
[1779618972037,41.35,77072.25,0.0,0.94695,3e-05,8.60386]
[1779618972601,41.35,77072.25,0.0,0.94695,3e-05,8.60386]
[1779618972725,41.35,77072.25,0.0,0.94695,3e-05,8.60386]
[1779618976270,41.34,77071.71,0.0,0.94694,3e-05,8.60502]
[1779618976472,41.34,77071.71,0.0,0.94694,3e-05,8.60502]
[1779618976951,41.34,77071.71,0.0,0.94694,3e-05,8.60502]
[1779618976971,41.34,77071.71,0.0,0.94694,3e-05,8.60502]
[1779618977072,41.34,77071.71,0.0,0.94694,3e-05,8.60476]
[1779618982125,41.34,77072.315,0.0,0.94697,3e-05,8.60097]
[1779618984139,41.34,77078.055,0.0,0.94716,3e-05,8.57694]
[1779618984260,41.34,77078.055,0.0,0.94716,3e-05,8.57694]
[1779618984473,41.34,77078.055,0.0,0.94716,3e-05,8.57694]
[1779618990173,41.34,77077.31,0.0,0.94715,3e-05,8.57868]
[1779618991174,41.34,77087.275,0.0,0.94749,3e-05,8.53494]
[1779618994688,41.34,77087.775,0.0,0.94751,3e-05,8.53245]
[1779618994722,41.34,77087.775,0.0,0.94751,3e-05,8.53245]
[1779618996941,41.34,77089.995,0.0,0.94758,3e-05,8.52309]
[1779618996972,41.34,77089.995,0.0,0.94758,3e-05,8.52309]
[1779618997043,41.34,77089.995,0.0,0.94758,3e-05,8.52296]
[1779619000456,41.33,77091.315,0.0,0.94763,3e-05,8.51718]
[1779619000477,41.33,77091.315,0.0,0.94763,3e-05,8.51718]
[1779619006190,41.33,77094.835,0.0,0.94775,3e-05,8.50216]
[1779619007318,41.33,77095.13,0.0,0.94776,3e-05,8.50086]
[1779619007473,41.33,77095.13,0.0,0.94776,3e-05,8.50086]
[1779619007636,41.33,77095.13,0.0,0.94776,3e-05,8.50086]
[1779619007724,41.33,77095.13,0.0,0.94776,3e-05,8.50086]
[1779619008192,41.33,77095.44,0.0,0.94777,3e-05,8.49951]
[1779619014198,41.33,77096.43,0.0,0.94781,3e-05,8.49493]
[1779619016200,41.33,77108.45,0.0,0.9482,3e-05,8.44585]
[1779619019203,41.33,77102.25,0.0,0.948,3e-05,8.47104]
[1779619020204,41.33,77093.8,0.0,0.94772,3e-05,8.50542]
[1779619021987,41.33,77094.19,0.0,0.94774,3e-05,8.50373]
[1779619022224,41.33,77094.19,0.0,0.94774,3e-05,8.50364]
[1779619027211,41.33,77103.53,0.0,0.94804,3e-05,8.46515]
[1779619028212,41.33,77098.605,0.0,0.94788,3e-05,8.48516]
[1779619029097,41.33,77098.605,0.0,0.94788,3e-05,8.48516]
[1779619029226,41.33,77098.605,0.0,0.94789,3e-05,8.48508]
[1779619032216,41.33,77087.59,0.0,0.94753,3e-05,8.52978]
[1779619032664,41.33,77087.59,0.0,0.94753,3e-05,8.52978]
[1779619032723,41.33,77087.59,0.0,0.94753,3e-05,8.52978]
[1779619034953,41.33,77086.015,0.0,0.94748,3e-05,8.53592]
[1779619034977,41.33,77086.015,0.0,0.94748,3e-05,8.53592]
[1779619035054,41.33,77086.015,0.0,0.94748,3e-05,8.53577]
[1779619040224,41.33,77086.415,0.0,0.9475,3e-05,8.53339]
[1779619043893,41.33,77088.225,0.0,0.94756,3e-05,8.52557]
[1779619043974,41.33,77088.225,0.0,0.94756,3e-05,8.52557]
[1779619049233,41.32,77088.705,0.0,0.94758,3e-05,8.52281]
[1779619051235,41.32,77094.245,0.0,0.94778,3e-05,8.49725]
[1779619051849,41.32,77094.245,0.0,0.94778,3e-05,8.49725]
[1779619051975,41.32,77094.245,0.0,0.94778,3e-05,8.49725]
[1779619053342,41.32,77092.41,0.0,0.94772,3e-05,8.50455]
[1779619053471,41.32,77092.41,0.0,0.94772,3e-05,8.50455]
[1779619054280,41.32,77092.45,0.0,0.94773,3e-05,8.50428]
[1779619059285,41.32,77098.935,0.0,0.94794,3e-05,8.47737]
[1779619061193,41.32,77098.935,0.0,0.94794,3e-05,8.47737]
[1779619061221,41.32,77098.935,0.0,0.94794,3e-05,8.47737]
[1779619065290,41.32,77092.8,0.0,0.94774,3e-05,8.50206]
[1779619065341,41.32,77092.8,0.0,0.94774,3e-05,8.50206]
[1779619065472,41.32,77092.8,0.0,0.94774,3e-05,8.50206]
[1779619066291,41.32,77087.855,0.0,0.94758,3e-05,8.52216]
[1779619068293,41.32,77080.41,0.0,0.94734,3e-05,8.55236]
[1779619068333,41.32,77080.41,0.0,0.94734,3e-05,8.55236]
[1779619068472,41.32,77080.41,0.0,0.94734,3e-05,8.55236]
[1779619069294,41.32,77080.3,0.0,0.94734,3e-05,8.55263]
[1779619072954,41.32,77078.89,0.0,0.9473,3e-05,8.55787]
[1779619072976,41.32,77078.89,0.0,0.9473,3e-05,8.55787]
[1779619078306,41.32,77076.665,0.0,0.94723,3e-05,8.56586]
[1779619079738,41.32,77074.64,0.0,0.94717,3e-05,8.57396]
[1779619079974,41.32,77074.64,0.0,0.94717,3e-05,8.57396]
[1779619082135,41.32,77072.76,0.0,0.94711,3e-05,8.58126]
[1779619082224,41.32,77072.76,0.0,0.94711,3e-05,8.58126]
[1779619082236,41.32,77072.76,0.0,0.94711,3e-05,8.58103]
[1779619087878,41.31,77071.75,0.0,0.94709,3e-05,8.5838]
[1779619088929,41.31,77071.75,0.0,0.94709,3e-05,8.5838]
[1779619088974,41.31,77071.75,0.0,0.94709,3e-05,8.5838]
[1779619090899,41.31,77078.395,0.0,0.94731,3e-05,8.55593]
[1779619092994,41.31,77080.43,0.0,0.94738,3e-05,8.54742]
[1779619093221,41.31,77080.43,0.0,0.94738,3e-05,8.54742]
[1779619093388,41.31,77080.43,0.0,0.94738,3e-05,8.54729]
[1779619093472,41.31,77080.43,0.0,0.94738,3e-05,8.54729]
[1779619093920,41.31,77080.43,0.0,0.94738,3e-05,8.54716]
[1779619095322,41.31,77086.31,0.0,0.94758,3e-05,8.52294]
[1779619097324,41.31,77096.0,0.0,0.94789,3e-05,8.48319]
[1779619097950,41.31,77096.0,0.0,0.94789,3e-05,8.48325]
[1779619098958,41.31,77115.45,0.0,0.94852,3e-05,8.40423]
[1779619099965,41.31,77125.105,0.0,0.94883,3e-05,8.36524]
[1779619102986,41.31,77126.57,0.0,0.94887,3e-05,8.35968]
[1779619103993,41.31,77117.85,0.0,0.94859,3e-05,8.39507]
[1779619105626,41.31,77116.77,0.0,0.94856,3e-05,8.39952]
[1779619105723,41.31,77116.77,0.0,0.94856,3e-05,8.39952]
[1779619111042,41.31,77117.8,0.0,0.9486,3e-05,8.39312]
[1779619116079,41.31,77119.94,0.0,0.94866,3e-05,8.38494]
[1779619116580,41.31,77119.94,0.0,0.94866,3e-05,8.38494]
[1779619116720,41.31,77119.94,0.0,0.94866,3e-05,8.38494]
[1779619118921,41.32,77122.885,0.0,0.94876,3e-05,8.37325]
[1779619118972,41.32,77122.885,0.0,0.94876,3e-05,8.37325]
[1779619119098,41.32,77122.885,0.0,0.94876,3e-05,8.3734]
[1779619120105,41.32,77128.94,0.0,0.94895,3e-05,8.34907]
[1779619123034,41.32,77130.555,0.0,0.949,3e-05,8.34287]
[1779619123222,41.32,77130.555,0.0,0.949,3e-05,8.34287]
[1779619126153,41.32,77126.07,0.0,0.94885,3e-05,8.36156]
[1779619130592,41.32,77125.605,0.0,0.94883,3e-05,8.36396]
[1779619130721,41.32,77125.605,0.0,0.94883,3e-05,8.36396]
[1779619131392,41.32,77125.435,0.0,0.94882,3e-05,8.36477]
[1779619131475,41.32,77125.435,0.0,0.94882,3e-05,8.36477]
[1779619132200,41.32,77125.435,0.0,0.94882,3e-05,8.3649]
[1779619134073,41.32,77125.48,0.0,0.94882,3e-05,8.36479]
[1779619134224,41.32,77125.48,0.0,0.94882,3e-05,8.36479]
[1779619135221,41.32,77109.35,0.0,0.94831,3e-05,8.43024]
[1779619139249,41.32,77114.325,0.0,0.94847,3e-05,8.41014]
[1779619139487,41.32,77114.325,0.0,0.94847,3e-05,8.41014]
[1779619139724,41.32,77114.325,0.0,0.94847,3e-05,8.41014]
[1779619140792,41.32,77114.325,0.0,0.94846,3e-05,8.4102]
[1779619140974,41.32,77114.325,0.0,0.94846,3e-05,8.4102]
[1779619141263,41.32,77114.325,0.0,0.94846,3e-05,8.41026]
[1779619146300,41.32,77114.32,0.0,0.94846,3e-05,8.41055]
[1779619147395,41.32,77113.015,0.0,0.94842,3e-05,8.41589]
[1779619147472,41.32,77113.015,0.0,0.94842,3e-05,8.41589]
[1779619153349,41.32,77111.72,0.0,0.94838,3e-05,8.42138]
[1779619158385,41.32,77110.135,0.0,0.94832,3e-05,8.42796]
[1779619163390,41.32,77108.865,0.0,0.94828,3e-05,8.43322]
[1779619166723,41.32,77107.74,0.0,0.94825,3e-05,8.43783]
[1779619166971,41.32,77107.74,0.0,0.94825,3e-05,8.43783]
[1779619168395,41.32,77100.955,0.0,0.94803,3e-05,8.46539]
[1779619168490,41.32,77100.955,0.0,0.94803,3e-05,8.46539]
[1779619168608,41.32,77100.955,0.0,0.94803,3e-05,8.46539]
[1779619169396,41.32,77100.62,0.0,0.94802,3e-05,8.46672]
[1779619174401,41.32,77099.7,0.0,0.948,3e-05,8.46757]
[1779619176693,41.32,77099.635,0.0,0.948,3e-05,8.46775]
[1779619176724,41.32,77099.635,0.0,0.948,3e-05,8.46775]
[1779619182409,41.32,77098.37,0.0,0.94796,3e-05,8.47263]
[1779619183605,41.32,77098.89,0.0,0.94798,3e-05,8.47046]
[1779619183721,41.32,77098.89,0.0,0.94798,3e-05,8.47046]
[1779619184638,41.32,77098.895,0.0,0.94798,3e-05,8.4704]
[1779619184730,41.32,77098.895,0.0,0.94798,3e-05,8.4704]
[1779619185412,41.32,77099.19,0.0,0.94799,3e-05,8.46915]
[1779619190417,41.32,77098.28,0.0,0.94796,3e-05,8.47264]
[1779619192850,41.32,77096.82,0.0,0.94792,3e-05,8.47848]
[1779619192970,41.32,77096.82,0.0,0.94792,3e-05,8.47848]
[1779619194421,41.32,77102.6,0.0,0.9481,3e-05,8.45486]
[1779619195817,41.32,77103.285,0.0,0.94813,3e-05,8.45205]
[1779619197424,41.32,77134.795,0.0,0.94914,3e-05,8.32455]
[1779619199648,41.32,77133.37,0.0,0.94909,3e-05,8.33066]
[1779619200427,41.32,77128.35,0.0,0.94893,3e-05,8.35108]
[1779619201428,41.32,77118.295,0.0,0.9486,3e-05,8.39186]
[1779619206433,41.32,77116.09,0.0,0.94853,3e-05,8.40114]
[1779619211438,41.32,77115.605,0.0,0.94851,3e-05,8.40343]
[1779619213536,41.32,77115.41,0.0,0.94851,3e-05,8.40435]
[1779619213720,41.32,77115.41,0.0,0.94851,3e-05,8.40435]
[1779619217337,41.32,77114.06,0.0,0.94846,3e-05,8.41001]
[1779619217388,41.32,77114.06,0.0,0.94846,3e-05,8.41006]
[1779619217476,41.32,77114.06,0.0,0.94846,3e-05,8.41006]
[1779619221451,41.32,77121.11,0.0,0.94868,3e-05,8.38175]
[1779619223291,41.32,77121.11,0.0,0.94868,3e-05,8.38185]
[1779619223320,41.32,77121.11,0.0,0.94868,3e-05,8.38197]
[1779619223476,41.32,77121.11,0.0,0.94868,3e-05,8.38197]
[1779619223734,41.32,77121.11,0.0,0.94868,3e-05,8.38197]
[1779619226327,41.32,77126.7,0.0,0.94886,3e-05,8.35961]
[1779619226428,41.32,77126.7,0.0,0.94886,3e-05,8.35976]
[1779619226476,41.32,77126.7,0.0,0.94886,3e-05,8.35976]
[1779619227457,41.32,77131.42,0.0,0.94901,3e-05,8.34085]
[1779619232462,41.33,77132.135,0.0,0.94904,3e-05,8.33613]
[1779619235468,41.33,77142.61,0.0,0.94937,3e-05,8.29451]
[1779619236469,41.33,77147.105,0.0,0.94951,3e-05,8.27671]
[1779619239473,41.33,77140.025,0.0,0.94928,3e-05,8.30594]
[1779619240066,41.33,77140.025,0.0,0.94928,3e-05,8.30594]
[1779619240224,41.33,77140.025,0.0,0.94928,3e-05,8.30594]
[1779619245479,41.33,77136.48,0.0,0.94915,3e-05,8.32141]
[1779619251485,41.33,77137.815,0.0,0.94919,3e-05,8.31722]
[1779619251800,41.33,77137.815,0.0,0.94919,3e-05,8.31722]
[1779619251981,41.33,77137.815,0.0,0.94919,3e-05,8.31722]
[1779619252055,41.33,77137.815,0.0,0.94919,3e-05,8.31737]
[1779619253487,41.33,77128.945,0.0,0.9489,3e-05,8.3533]
[1779619253660,41.33,77128.945,0.0,0.9489,3e-05,8.3533]
[1779619253722,41.33,77128.945,0.0,0.9489,3e-05,8.3533]
[1779619254488,41.33,77133.715,0.0,0.94905,3e-05,8.33422]
[1779619260112,41.34,77130.22,0.0,0.94894,3e-05,8.34931]
[1779619260913,41.34,77130.22,0.0,0.94894,3e-05,8.34931]
[1779619260974,41.34,77130.22,0.0,0.94894,3e-05,8.34931]
[1779619261119,41.34,77130.22,0.0,0.94893,3e-05,8.34946]
[1779619261682,41.34,77130.22,0.0,0.94893,3e-05,8.34946]
[1779619261722,41.34,77130.22,0.0,0.94893,3e-05,8.34946]
[1779619267161,41.34,77131.035,0.0,0.94895,3e-05,8.34704]
[1779619267541,41.34,77131.035,0.0,0.94895,3e-05,8.34704]
[1779619267730,41.34,77131.035,0.0,0.94895,3e-05,8.34704]
[1779619268168,41.34,77131.035,0.0,0.94895,3e-05,8.34716]
[1779619268517,41.34,77131.035,0.0,0.94895,3e-05,8.34716]
[1779619268721,41.34,77131.035,0.0,0.94895,3e-05,8.34716]
[1779619270503,41.34,77124.035,0.0,0.94873,3e-05,8.37567]
[1779619274210,41.34,77119.645,0.0,0.94858,3e-05,8.39376]
[1779619275217,41.34,77115.355,0.0,0.94845,3e-05,8.41121]
[1779619275986,41.34,77115.355,0.0,0.94845,3e-05,8.41121]
[1779619276227,41.34,77115.355,0.0,0.94845,3e-05,8.41121]
[1779619276253,41.34,77115.355,0.0,0.94845,3e-05,8.41126]
[1779619276572,41.34,77115.355,0.0,0.94845,3e-05,8.41126]
[1779619276721,41.34,77115.355,0.0,0.94845,3e-05,8.41126]
[1779619280956,41.34,77115.08,0.0,0.94844,3e-05,8.41257]
[1779619286519,41.34,77113.96,0.0,0.9484,3e-05,8.41737]
[1779619292336,41.34,77112.915,0.0,0.94838,3e-05,8.41912]
[1779619295357,41.34,77118.42,0.0,0.94855,3e-05,8.39697]
[1779619297140,41.34,77118.98,0.0,0.94857,3e-05,8.3948]
[1779619297227,41.34,77118.98,0.0,0.94857,3e-05,8.3948]
[1779619297372,41.34,77118.98,0.0,0.94857,3e-05,8.3949]
[1779619299203,41.34,77122.94,0.0,0.9487,3e-05,8.37896]
[1779619299220,41.34,77122.94,0.0,0.9487,3e-05,8.37896]
[1779619302413,41.34,77118.445,0.0,0.94855,3e-05,8.39751]
[1779619302750,41.34,77118.445,0.0,0.94855,3e-05,8.39751]
[1779619302971,41.34,77118.445,0.0,0.94855,3e-05,8.39751]
[1779619308541,41.34,77114.98,0.0,0.94844,3e-05,8.4119]
[1779619314497,41.34,77113.74,0.0,0.94839,3e-05,8.41715]
[1779619319534,41.34,77112.41,0.0,0.94835,3e-05,8.42269]
[1779619321867,41.34,77110.63,0.0,0.94829,3e-05,8.42995]
[1779619321974,41.34,77110.63,0.0,0.94829,3e-05,8.42995]
[1779619322555,41.34,77110.775,0.0,0.9483,3e-05,8.42938]
[1779619322652,41.34,77110.775,0.0,0.9483,3e-05,8.42938]
[1779619322723,41.34,77110.775,0.0,0.9483,3e-05,8.42938]
[1779619327819,41.34,77110.51,0.0,0.94829,3e-05,8.43053]
[1779619328561,41.34,77110.055,0.0,0.94827,3e-05,8.43239]
[1779619328725,41.34,77110.055,0.0,0.94827,3e-05,8.43239]
[1779619328865,41.34,77110.055,0.0,0.94827,3e-05,8.43239]
[1779619328975,41.34,77110.055,0.0,0.94827,3e-05,8.43239]
[1779619329562,41.34,77109.79,0.0,0.94826,3e-05,8.43348]
[1779619334567,41.34,77108.425,0.0,0.94822,3e-05,8.43906]
[1779619341464,41.34,77108.285,0.0,0.94822,3e-05,8.43963]
[1779619346363,41.34,77105.94,0.0,0.94814,3e-05,8.44914]
[1779619346472,41.34,77105.94,0.0,0.94814,3e-05,8.44914]
[1779619346548,41.34,77105.94,0.0,0.94814,3e-05,8.44912]
[1779619347183,41.34,77105.94,0.0,0.94814,3e-05,8.44912]
[1779619347222,41.34,77105.94,0.0,0.94814,3e-05,8.44912]
[1779619352586,41.34,77105.795,0.0,0.94815,3e-05,8.44688]
[1779619356018,41.34,77105.77,0.0,0.94815,3e-05,8.44694]
[1779619365599,41.34,77105.245,0.0,0.94814,3e-05,8.44894]
[1779619370319,41.34,77104.68,0.0,0.94812,3e-05,8.45117]
[1779619370474,41.34,77104.68,0.0,0.94812,3e-05,8.45117]
[1779619370534,41.34,77104.68,0.0,0.94812,3e-05,8.45115]
[1779619370925,41.34,77104.68,0.0,0.94812,3e-05,8.45115]
[1779619370975,41.34,77104.68,0.0,0.94812,3e-05,8.45115]
[1779619376610,41.34,77105.225,0.0,0.94814,3e-05,8.44883]
[1779619378282,41.34,77105.225,0.0,0.94814,3e-05,8.44883]
[1779619378476,41.34,77105.225,0.0,0.94814,3e-05,8.44883]
[1779619378573,41.34,77105.225,0.0,0.94814,3e-05,8.4488]
[1779619378985,41.34,77105.225,0.0,0.94814,3e-05,8.4488]
[1779619379222,41.34,77105.225,0.0,0.94814,3e-05,8.4488]
[1779619381615,41.34,77087.915,0.0,0.94758,3e-05,8.51927]
[1779619381946,41.34,77087.915,0.0,0.94758,3e-05,8.51927]
[1779619381973,41.34,77087.915,0.0,0.94758,3e-05,8.51927]
[1779619382616,41.34,77081.205,0.0,0.94736,3e-05,8.54657]
[1779619383617,41.34,77092.19,0.0,0.94772,3e-05,8.50152]
[1779619384618,41.34,77101.145,0.0,0.94801,3e-05,8.46494]
[1779619386251,41.34,77102.965,0.0,0.94807,3e-05,8.4575]
[1779619386480,41.34,77102.965,0.0,0.94807,3e-05,8.4575]
[1779619391625,41.34,77102.57,0.0,0.94806,3e-05,8.45893]
[1779619393288,41.34,77103.16,0.0,0.94808,3e-05,8.4565]
[1779619393352,41.34,77103.16,0.0,0.94808,3e-05,8.4565]
[1779619393475,41.34,77103.16,0.0,0.94808,3e-05,8.4565]
[1779619393488,41.34,77103.16,0.0,0.94808,3e-05,8.45649]
[1779619394486,41.34,77103.16,0.0,0.94808,3e-05,8.45649]
[1779619394722,41.34,77103.16,0.0,0.94808,3e-05,8.45649]
[1779619395629,41.34,77106.855,0.0,0.94819,3e-05,8.44145]
[1779619400634,41.34,77107.445,0.0,0.94821,3e-05,8.43904]
[1779619403008,41.34,77107.62,0.0,0.94822,3e-05,8.43833]
[1779619403222,41.34,77107.62,0.0,0.94822,3e-05,8.43833]
[1779619403260,41.34,77107.62,0.0,0.94822,3e-05,8.43833]
[1779619403883,41.34,77107.62,0.0,0.94822,3e-05,8.43833]
[1779619403974,41.34,77107.62,0.0,0.94822,3e-05,8.43833]
[1779619409645,41.34,77108.88,0.0,0.94826,3e-05,8.43324]
[1779619411433,41.34,77108.11,0.0,0.94823,3e-05,8.43637]
[1779619411475,41.34,77108.11,0.0,0.94823,3e-05,8.43637]
[1779619411571,41.34,77108.11,0.0,0.94825,3e-05,8.43368]
[1779619412540,41.34,77108.11,0.0,0.94825,3e-05,8.43368]
[1779619412723,41.34,77108.11,0.0,0.94825,3e-05,8.4337]
[1779619416184,41.34,77112.765,0.0,0.9484,3e-05,8.41487]
[1779619416223,41.34,77112.765,0.0,0.9484,3e-05,8.41487]
[1779619416321,41.34,77112.765,0.0,0.9484,3e-05,8.41493]
[1779619418223,41.34,77117.075,0.0,0.94854,3e-05,8.39758]
[1779619420911,41.34,77119.91,0.0,0.94863,3e-05,8.38627]
[1779619423260,41.34,77123.51,0.0,0.94874,3e-05,8.37201]
[1779619423826,41.34,77123.51,0.0,0.94874,3e-05,8.37201]
[1779619423971,41.34,77123.51,0.0,0.94874,3e-05,8.37201]
[1779619428294,41.34,77127.13,0.0,0.94885,3e-05,8.35799]
[1779619433669,41.35,77128.935,0.0,0.9489,3e-05,8.3514]
[1779619436350,41.35,77128.905,0.0,0.9489,3e-05,8.3518]
[1779619436475,41.35,77128.905,0.0,0.9489,3e-05,8.3518]
[1779619436498,41.35,77128.905,0.0,0.9489,3e-05,8.35195]
[1779619436893,41.35,77128.905,0.0,0.9489,3e-05,8.35195]
[1779619436973,41.35,77128.905,0.0,0.9489,3e-05,8.35195]
[1779619442391,41.35,77132.06,0.0,0.94899,3e-05,8.34016]
[1779619446169,41.35,77132.75,0.0,0.94901,3e-05,8.33754]
[1779619446224,41.35,77132.75,0.0,0.94901,3e-05,8.33754]
[1779619446420,41.35,77132.75,0.0,0.94901,3e-05,8.33803]
[1779619447662,41.35,77132.75,0.0,0.94901,3e-05,8.33803]
[1779619447683,41.35,77123.96,0.0,0.94873,3e-05,8.37365]
[1779619447724,41.35,77123.96,0.0,0.94873,3e-05,8.37365]
[1779619453471,41.35,77120.195,0.0,0.9486,3e-05,8.38946]
[1779619456374,41.35,77120.11,0.0,0.9486,3e-05,8.38995]
[1779619456472,41.35,77120.11,0.0,0.9486,3e-05,8.38995]
[1779619456492,41.35,77120.11,0.0,0.9486,3e-05,8.39001]
[1779619457575,41.35,77120.11,0.0,0.9486,3e-05,8.39001]
[1779619457723,41.35,77120.11,0.0,0.9486,3e-05,8.39007]
[1779619459513,41.35,77116.71,0.0,0.94849,3e-05,8.40396]
[1779619462661,41.35,77116.3,0.0,0.94847,3e-05,8.40572]
[1779619467703,41.35,77115.36,0.0,0.94844,3e-05,8.40982]
[1779619469546,41.35,77115.36,0.0,0.94844,3e-05,8.40986]
[1779619469692,41.35,77115.36,0.0,0.94844,3e-05,8.40996]
[1779619469723,41.35,77115.36,0.0,0.94844,3e-05,8.40996]
[1779619470590,41.35,77115.36,0.0,0.94844,3e-05,8.41007]
[1779619471005,41.35,77115.36,0.0,0.94844,3e-05,8.41007]
[1779619471224,41.35,77115.36,0.0,0.94844,3e-05,8.41007]
[1779619472604,41.35,77125.085,0.0,0.94876,3e-05,8.36819]
[1779619475625,41.35,77122.01,0.0,0.94866,3e-05,8.38092]
[1779619477620,41.35,77122.52,0.0,0.94868,3e-05,8.37895]
[1779619477713,41.35,77122.315,0.0,0.94867,3e-05,8.37987]
[1779619477723,41.35,77122.315,0.0,0.94867,3e-05,8.37987]
[1779619478646,41.35,77122.315,0.0,0.94867,3e-05,8.37996]
[1779619478964,41.35,77122.315,0.0,0.94867,3e-05,8.37996]
[1779619478973,41.35,77122.315,0.0,0.94867,3e-05,8.37996]
[1779619484720,41.36,77122.94,0.0,0.94869,3e-05,8.37801]
[1779619489725,41.36,77123.49,0.0,0.9487,3e-05,8.37627]
[1779619494730,41.36,77124.22,0.0,0.94872,3e-05,8.37382]
[1779619498493,41.36,77124.025,0.0,0.94871,3e-05,8.37491]
[1779619498722,41.36,77124.025,0.0,0.94871,3e-05,8.37491]
[1779619498732,41.36,77124.025,0.0,0.94871,3e-05,8.37491]
[1779619498734,41.36,77124.05,0.0,0.94871,3e-05,8.37491]
[1779619498974,41.36,77124.05,0.0,0.94871,3e-05,8.37491]
[1779619504265,41.36,77122.575,0.0,0.94866,3e-05,8.38137]
[1779619504472,41.36,77122.575,0.0,0.94866,3e-05,8.38137]
[1779619504514,41.36,77122.575,0.0,0.94866,3e-05,8.38146]
[1779619505493,41.36,77122.575,0.0,0.94866,3e-05,8.38146]
[1779619505723,41.36,77122.575,0.0,0.94866,3e-05,8.38146]
[1779619510268,41.36,77122.145,0.0,0.94864,3e-05,8.38362]
[1779619510471,41.36,77122.145,0.0,0.94864,3e-05,8.38362]
[1779619510535,41.36,77122.145,0.0,0.94864,3e-05,8.3837]
[1779619510945,41.36,77122.145,0.0,0.94864,3e-05,8.3837]
[1779619510975,41.36,77122.145,0.0,0.94864,3e-05,8.3837]
[1779619516745,41.36,77121.98,0.0,0.94863,3e-05,8.38478]
[1779619516973,41.36,77122.18,0.0,0.94864,3e-05,8.38406]
[1779619521757,41.36,77121.34,0.0,0.94861,3e-05,8.38778]
[1779619522758,41.36,77093.995,0.0,0.94773,3e-05,8.49894]
[1779619525800,41.36,77095.38,0.0,0.94777,3e-05,8.49299]
[1779619526762,41.36,77095.47,0.0,0.94778,3e-05,8.49253]
[1779619531767,41.36,77095.97,0.0,0.94781,3e-05,8.48737]
[1779619533769,41.36,77091.665,0.0,0.94767,3e-05,8.50475]
[1779619535913,41.36,77092.56,0.0,0.94771,3e-05,8.50088]
[1779619535975,41.36,77092.56,0.0,0.94771,3e-05,8.50088]
[1779619536753,41.36,77092.56,0.0,0.94771,3e-05,8.50077]
[1779619538396,41.36,77091.36,0.0,0.94767,3e-05,8.50556]
[1779619538475,41.36,77091.36,0.0,0.94767,3e-05,8.50556]
[1779619539142,41.36,77091.36,0.0,0.94767,3e-05,8.50545]
[1779619543779,41.36,77087.74,0.0,0.94756,3e-05,8.51966]
[1779619544267,41.36,77087.74,0.0,0.94756,3e-05,8.51966]
[1779619545870,41.36,77087.755,0.0,0.94756,3e-05,8.51933]
[1779619545972,41.36,77087.755,0.0,0.94756,3e-05,8.51933]
[1779619546782,41.36,77087.35,0.0,0.94755,3e-05,8.52085]
[1779619551788,41.36,77082.17,0.0,0.94738,3e-05,8.54132]
[1779619553548,41.36,77082.065,0.0,0.94738,3e-05,8.54158]
[1779619553723,41.36,77082.065,0.0,0.94738,3e-05,8.54158]
[1779619557795,41.35,77078.96,0.0,0.94729,3e-05,8.55343]
[1779619558796,41.35,77076.16,0.0,0.9472,3e-05,8.5647]
[1779619561043,41.35,77076.955,0.0,0.94722,3e-05,8.56103]
[1779619561229,41.35,77076.955,0.0,0.94722,3e-05,8.56103]
[1779619561976,41.35,77076.78,0.0,0.94722,3e-05,8.56155]
[1779619562800,41.35,77076.84,0.0,0.94722,3e-05,8.5611]
[1779619567805,41.35,77075.3,0.0,0.94718,3e-05,8.5664]
[1779619569698,41.35,77075.02,0.0,0.94717,3e-05,8.56734]
[1779619569722,41.35,77075.02,0.0,0.94717,3e-05,8.56734]
[1779619571809,41.35,77068.43,0.0,0.94696,3e-05,8.59372]
[1779619576814,41.35,77065.06,0.0,0.94686,3e-05,8.6063]
[1779619579208,41.34,77064.66,0.0,0.94685,3e-05,8.6074]
[1779619579223,41.34,77064.66,0.0,0.94685,3e-05,8.6074]
[1779619580271,41.34,77064.66,0.0,0.94686,3e-05,8.60712]
[1779619580471,41.34,77064.66,0.0,0.94686,3e-05,8.60712]
[1779619580548,41.34,77064.66,0.0,0.94686,3e-05,8.60684]
[1779619585919,41.34,77062.32,0.0,0.94679,3e-05,8.61506]
[1779619585976,41.34,77062.32,0.0,0.94679,3e-05,8.61506]
[1779619588430,41.34,77070.66,0.0,0.94707,3e-05,8.58001]
[1779619593831,41.34,77072.025,0.0,0.94714,3e-05,8.57061]
[1779619599508,41.34,77073.27,0.0,0.94719,3e-05,8.56428]
[1779619600146,41.34,77073.27,0.0,0.94719,3e-05,8.56428]
[1779619600223,41.34,77073.27,0.0,0.94719,3e-05,8.56428]
[1779619601521,41.33,77079.95,0.0,0.94741,3e-05,8.53657]
[1779619602186,41.33,77079.95,0.0,0.94741,3e-05,8.53657]
[1779619602220,41.33,77079.95,0.0,0.94741,3e-05,8.53657]
[1779619602529,41.33,77079.95,0.0,0.94741,3e-05,8.53642]
[1779619607564,41.33,77080.96,0.0,0.94745,3e-05,8.53153]
[1779619608348,41.33,77080.96,0.0,0.94745,3e-05,8.53153]
[1779619613606,41.33,77083.41,0.0,0.94754,3e-05,8.5207]
[1779619618643,41.33,77083.66,0.0,0.94755,3e-05,8.51903]
[1779619621441,41.33,77082.56,0.0,0.94752,3e-05,8.52325]
[1779619621474,41.33,77082.56,0.0,0.94752,3e-05,8.52325]
[1779619626865,41.33,77081.59,0.0,0.94749,3e-05,8.52638]
[1779619630716,41.33,77081.815,0.0,0.9475,3e-05,8.52504]
[1779619630900,41.33,77081.815,0.0,0.9475,3e-05,8.5249]
[1779619630974,41.33,77081.815,0.0,0.9475,3e-05,8.5249]
[1779619631734,41.33,77081.815,0.0,0.9475,3e-05,8.52478]
[1779619635762,41.33,77086.615,0.0,0.94766,3e-05,8.50469]
[1779619637988,41.33,77086.625,0.0,0.94767,3e-05,8.50444]
[1779619638225,41.33,77086.625,0.0,0.94767,3e-05,8.50444]
[1779619638294,41.33,77086.625,0.0,0.94767,3e-05,8.50444]
[1779619638473,41.33,77086.625,0.0,0.94767,3e-05,8.50444]
[1779619638782,41.33,77086.625,0.0,0.94767,3e-05,8.50434]
[1779619641804,41.32,77091.47,0.0,0.94783,3e-05,8.48432]
[1779619646652,41.32,77091.975,0.0,0.94785,3e-05,8.48198]
[1779619646722,41.32,77091.975,0.0,0.94785,3e-05,8.48198]
[1779619651874,41.32,77088.315,0.0,0.94775,3e-05,8.49369]
[1779619653705,41.32,77088.255,0.0,0.94774,3e-05,8.49384]
[1779619653723,41.32,77088.255,0.0,0.94774,3e-05,8.49384]
[1779619654432,41.32,77088.255,0.0,0.94774,3e-05,8.49376]
[1779619654484,41.32,77088.255,0.0,0.94774,3e-05,8.49376]
[1779619654897,41.32,77088.025,0.0,0.94774,3e-05,8.49461]
[1779619659902,41.32,77088.385,0.0,0.94775,3e-05,8.4927]
[1779619664330,41.32,77088.005,0.0,0.94774,3e-05,8.49391]
[1779619664472,41.32,77088.005,0.0,0.94774,3e-05,8.49391]
[1779619664987,41.32,77088.005,0.0,0.94774,3e-05,8.49382]
[1779619665222,41.32,77088.005,0.0,0.94774,3e-05,8.49382]
[1779619665822,41.32,77088.005,0.0,0.94774,3e-05,8.49373]
[1779619670913,41.32,77085.66,0.0,0.94767,3e-05,8.50286]
[1779619674608,41.32,77085.645,0.0,0.94767,3e-05,8.50262]
[1779619674721,41.32,77085.645,0.0,0.94767,3e-05,8.50262]
[1779619674996,41.32,77085.645,0.0,0.94767,3e-05,8.50252]
[1779619675221,41.32,77085.645,0.0,0.94767,3e-05,8.50252]
[1779619675918,41.32,77084.83,0.0,0.94765,3e-05,8.50575]
[1779619681924,41.32,77081.145,0.0,0.94753,3e-05,8.5202]
[1779619681976,41.32,77081.145,0.0,0.94753,3e-05,8.5202]
[1779619682222,41.32,77081.145,0.0,0.94753,3e-05,8.5202]
[1779619687392,41.32,77078.66,0.0,0.94746,3e-05,8.52966]
[1779619687473,41.32,77078.66,0.0,0.94746,3e-05,8.52966]
[1779619687488,41.32,77078.66,0.0,0.94746,3e-05,8.52952]
[1779619692055,41.32,77076.265,0.0,0.94739,3e-05,8.53875]
[1779619692221,41.32,77076.265,0.0,0.94739,3e-05,8.53875]
[1779619695553,41.31,77074.76,0.0,0.94734,3e-05,8.54442]
[1779619695721,41.31,77074.76,0.0,0.94734,3e-05,8.54442]
[1779619695822,41.31,77074.76,0.0,0.94734,3e-05,8.54426]
[1779619696549,41.31,77074.76,0.0,0.94734,3e-05,8.54426]
[1779619696722,41.31,77074.76,0.0,0.94734,3e-05,8.54426]
[1779619701534,41.31,77071.54,0.0,0.94724,3e-05,8.55657]
[1779619701727,41.31,77071.54,0.0,0.94724,3e-05,8.55657]
[1779619701826,41.31,77071.54,0.0,0.94724,3e-05,8.55638]
[1779619703342,41.31,77070.83,0.0,0.94722,3e-05,8.55911]
[1779619703470,41.31,77070.83,0.0,0.94722,3e-05,8.55911]
[1779619704947,41.31,77057.7,0.0,0.94679,3e-05,8.61264]
[1779619707076,41.31,77055.43,0.0,0.94672,3e-05,8.62142]
[1779619707232,41.31,77055.43,0.0,0.94672,3e-05,8.62142]
[1779619707950,41.31,77056.08,0.0,0.94675,3e-05,8.61845]
[1779619708250,41.31,77056.08,0.0,0.94675,3e-05,8.61845]
[1779619708471,41.31,77056.08,0.0,0.94675,3e-05,8.61845]
[1779619713956,41.31,77053.36,0.0,0.94669,3e-05,8.6252]
[1779619715191,41.3,77053.255,0.0,0.94669,3e-05,8.62534]
[1779619715958,41.3,77047.685,0.0,0.9465,3e-05,8.64802]
[1779619719914,41.3,77048.645,0.0,0.94654,3e-05,8.64307]
[1779619719964,41.3,77048.645,0.0,0.94655,3e-05,8.64274]
[1779619719973,41.3,77048.645,0.0,0.94655,3e-05,8.64274]
[1779619723968,41.3,77058.33,0.0,0.94688,3e-05,8.60156]
[1779619725970,41.3,77063.185,0.0,0.94704,3e-05,8.58109]
[1779619730975,41.3,77066.45,0.0,0.94715,3e-05,8.56659]
[1779619735980,41.29,77063.735,0.0,0.94707,3e-05,8.57672]
[1779619740985,41.29,77062.6,0.0,0.94704,3e-05,8.58029]
[1779619746534,41.29,77061.35,0.0,0.94701,3e-05,8.58408]
[1779619751569,41.29,77059.425,0.0,0.94696,3e-05,8.59082]
[1779619753583,41.29,77067.85,0.0,0.94724,3e-05,8.5558]
[1779619758618,41.29,77070.015,0.0,0.94732,3e-05,8.54608]
[1779619763653,41.28,77070.665,0.0,0.94734,3e-05,8.54261]
[1779619768688,41.28,77073.325,0.0,0.94744,3e-05,8.53098]
[1779619774023,41.28,77073.47,0.0,0.94746,3e-05,8.527]
[1779619779765,41.28,77075.895,0.0,0.94755,3e-05,8.51631]
[1779619784800,41.28,77080.745,0.0,0.94771,3e-05,8.49596]
[1779619789835,41.28,77083.21,0.0,0.94779,3e-05,8.48555]
[1779619795044,41.28,77083.175,0.0,0.94779,3e-05,8.48537]
[1779619800912,41.28,77086.685,0.0,0.94791,3e-05,8.47072]
[1779619802404,41.28,77086.83,0.0,0.94791,3e-05,8.47012]
[1779619802471,41.28,77086.83,0.0,0.94791,3e-05,8.47012]
[1779619803052,41.28,77091.445,0.0,0.94806,3e-05,8.45127]
[1779619808968,41.28,77093.44,0.0,0.94813,3e-05,8.44312]
[1779619811230,41.28,77093.855,0.0,0.94814,3e-05,8.44145]
[1779619811485,41.28,77093.855,0.0,0.94814,3e-05,8.44145]
[1779619811989,41.28,77093.855,0.0,0.94814,3e-05,8.44146]
[1779619817023,41.28,77095.205,0.0,0.94819,3e-05,8.43603]
[1779619817978,41.28,77095.205,0.0,0.94819,3e-05,8.43603]
[1779619823066,41.28,77093.205,0.0,0.94812,3e-05,8.4442]
[1779619824250,41.28,77093.085,0.0,0.94812,3e-05,8.44464]
[1779619824473,41.28,77093.085,0.0,0.94812,3e-05,8.44464]
[1779619825077,41.28,77083.34,0.0,0.9478,3e-05,8.48436]
[1779619825351,41.28,77083.34,0.0,0.9478,3e-05,8.48436]
[1779619825470,41.28,77083.34,0.0,0.9478,3e-05,8.48436]
[1779619831083,41.28,77081.19,0.0,0.94775,3e-05,8.49002]
[1779619834411,41.28,77083.175,0.0,0.94782,3e-05,8.48172]
[1779619840092,41.28,77082.745,0.0,0.9478,3e-05,8.48312]
[1779619842850,41.28,77083.125,0.0,0.94782,3e-05,8.48145]
[1779619842973,41.28,77083.125,0.0,0.94782,3e-05,8.48145]
[1779619843074,41.28,77083.125,0.0,0.94782,3e-05,8.48138]
[1779619843401,41.28,77083.125,0.0,0.94782,3e-05,8.48138]
[1779619843473,41.28,77083.125,0.0,0.94782,3e-05,8.48138]
[1779619848491,41.27,77078.945,0.0,0.94769,3e-05,8.49807]
[1779619848725,41.27,77078.945,0.0,0.94769,3e-05,8.49807]
[1779619848733,41.27,77078.945,0.0,0.94769,3e-05,8.49807]
[1779619848971,41.27,77078.945,0.0,0.94769,3e-05,8.49807]
[1779619849053,41.27,77078.945,0.0,0.94769,3e-05,8.49798]
[1779619852466,41.27,77076.23,0.0,0.9476,3e-05,8.50881]
[1779619852641,41.27,77076.23,0.0,0.9476,3e-05,8.50881]
[1779619852721,41.27,77076.23,0.0,0.9476,3e-05,8.50881]
[1779619852742,41.27,77076.23,0.0,0.9476,3e-05,8.50869]
[1779619858110,41.27,77073.185,0.0,0.94751,3e-05,8.52056]
[1779619859475,41.27,77073.34,0.0,0.94751,3e-05,8.51981]
[1779619859723,41.27,77073.34,0.0,0.94751,3e-05,8.51981]
[1779619859981,41.27,77073.34,0.0,0.94751,3e-05,8.51981]
[1779619860083,41.27,77073.34,0.0,0.94751,3e-05,8.51968]
[1779619860222,41.27,77073.34,0.0,0.94751,3e-05,8.51968]
[1779619868121,41.27,77073.31,0.0,0.94752,3e-05,8.51886]
[1779619871608,41.27,77073.275,0.0,0.94752,3e-05,8.51865]
[1779619871655,41.27,77073.275,0.0,0.94752,3e-05,8.51865]
[1779619871722,41.27,77073.275,0.0,0.94752,3e-05,8.51865]
[1779619871806,41.27,77073.275,0.0,0.94752,3e-05,8.51853]
[1779619876888,41.27,77073.365,0.0,0.94753,3e-05,8.51769]
[1779619876975,41.27,77073.365,0.0,0.94753,3e-05,8.51769]
[1779619877045,41.27,77073.365,0.0,0.94753,3e-05,8.51757]
[1779619882135,41.27,77073.585,0.0,0.94754,3e-05,8.51611]
[1779619886085,41.27,77074.27,0.0,0.94757,3e-05,8.51297]
[1779619886224,41.27,77077.47,0.0,0.94767,3e-05,8.49977]
[1779619890221,41.27,77077.395,0.0,0.94767,3e-05,8.49973]
[1779619890477,41.27,77077.395,0.0,0.94767,3e-05,8.49973]
[1779619890503,41.27,77077.395,0.0,0.94767,3e-05,8.49973]
[1779619890720,41.27,77077.395,0.0,0.94767,3e-05,8.49973]
[1779619890822,41.27,77077.395,0.0,0.94767,3e-05,8.49962]
[1779619892146,41.26,77071.62,0.0,0.9475,3e-05,8.52046]
[1779619896424,41.26,77071.08,0.0,0.94749,3e-05,8.52219]
[1779619896478,41.26,77071.08,0.0,0.94749,3e-05,8.52219]
[1779619896711,41.26,77071.08,0.0,0.94749,3e-05,8.52219]
[1779619896725,41.26,77071.08,0.0,0.94749,3e-05,8.52219]
[1779619896754,41.26,77071.08,0.0,0.94749,3e-05,8.52207]
[1779619900154,41.26,77076.465,0.0,0.94767,3e-05,8.4997]
[1779619900437,41.26,77076.465,0.0,0.94767,3e-05,8.4997]
[1779619900472,41.26,77076.465,0.0,0.94767,3e-05,8.4997]
[1779619900827,41.26,77076.465,0.0,0.94767,3e-05,8.4997]
[1779619900972,41.26,77076.465,0.0,0.94767,3e-05,8.4997]
[1779619901074,41.26,77076.465,0.0,0.94767,3e-05,8.49968]
[1779619902156,41.26,77087.46,0.0,0.94802,3e-05,8.45471]
[1779619906925,41.26,77091.315,0.0,0.94815,3e-05,8.43898]
[1779619906973,41.26,77091.315,0.0,0.94815,3e-05,8.43898]
[1779619907018,41.26,77091.315,0.0,0.94815,3e-05,8.43899]
[1779619907556,41.26,77091.315,0.0,0.94815,3e-05,8.43899]
[1779619907722,41.26,77091.315,0.0,0.94815,3e-05,8.43899]
[1779619914168,41.26,77091.8,0.0,0.94816,3e-05,8.43711]
[1779619916273,41.26,77093.545,0.0,0.94822,3e-05,8.43005]
[1779619916474,41.26,77093.545,0.0,0.94822,3e-05,8.43005]
[1779619917001,41.26,77093.545,0.0,0.94822,3e-05,8.43005]
[1779619917073,41.26,77093.545,0.0,0.94822,3e-05,8.43008]
[1779619917221,41.26,77093.545,0.0,0.94822,3e-05,8.43008]
[1779619923177,41.26,77094.485,0.0,0.94825,3e-05,8.42645]
[1779619925503,41.26,77094.63,0.0,0.94825,3e-05,8.42592]
[1779619925724,41.26,77094.63,0.0,0.94825,3e-05,8.42592]
[1779619925784,41.26,77094.63,0.0,0.94825,3e-05,8.42596]
[1779619926327,41.26,77094.63,0.0,0.94825,3e-05,8.42596]
[1779619926472,41.26,77094.63,0.0,0.94825,3e-05,8.42596]
[1779619931829,41.26,77095.55,0.0,0.94828,3e-05,8.42243]
[1779619936335,41.26,77096.245,0.0,0.9483,3e-05,8.41976]
[1779619936473,41.26,77096.245,0.0,0.9483,3e-05,8.41976]
[1779619936864,41.26,77096.245,0.0,0.9483,3e-05,8.41981]
[1779619937428,41.26,77096.245,0.0,0.9483,3e-05,8.41981]
[1779619937472,41.26,77096.245,0.0,0.9483,3e-05,8.41981]
[1779619939885,41.27,77098.295,0.0,0.94836,3e-05,8.41168]
[1779619940891,41.27,77106.205,0.0,0.94862,3e-05,8.37966]
[1779619941462,41.27,77106.205,0.0,0.94862,3e-05,8.37966]
[1779619941474,41.27,77106.205,0.0,0.94862,3e-05,8.37966]
[1779619947250,41.27,77111.25,0.0,0.94877,3e-05,8.36001]
[1779619947474,41.27,77111.25,0.0,0.94877,3e-05,8.36001]
[1779619947941,41.27,77111.25,0.0,0.94877,3e-05,8.36015]
[1779619951086,41.27,77111.66,0.0,0.94878,3e-05,8.35877]
[1779619951224,41.27,77111.66,0.0,0.9488,3e-05,8.35621]
[1779619957004,41.27,77111.095,0.0,0.94877,3e-05,8.35933]
[1779619958596,41.27,77111.095,0.0,0.94877,3e-05,8.35947]
[1779619958725,41.27,77111.095,0.0,0.94877,3e-05,8.35947]
[1779619959018,41.27,77111.095,0.0,0.94877,3e-05,8.35962]
[1779619959363,41.27,77111.095,0.0,0.94877,3e-05,8.35962]
[1779619959474,41.27,77111.095,0.0,0.94877,3e-05,8.35962]
[1779619966067,41.27,77116.08,0.0,0.94892,3e-05,8.34059]
[1779619967694,41.27,77117.045,0.0,0.94895,3e-05,8.33686]
[1779619970102,41.27,77117.095,0.0,0.94895,3e-05,8.33701]
[1779619970176,41.27,77117.095,0.0,0.94895,3e-05,8.33718]
[1779619971036,41.27,77117.095,0.0,0.94895,3e-05,8.33718]
[1779619971223,41.27,77117.095,0.0,0.94895,3e-05,8.33718]
[1779619971225,41.27,77117.59,0.0,0.94896,3e-05,8.33536]
[1779619977230,41.28,77120.32,0.0,0.94904,3e-05,8.32526]
[1779619977473,41.28,77121.175,0.0,0.94907,3e-05,8.32201]
[1779619978214,41.28,77121.175,0.0,0.94907,3e-05,8.32201]
[1779619978222,41.28,77121.175,0.0,0.94907,3e-05,8.32201]
[1779619978231,41.28,77122.935,0.0,0.94912,3e-05,8.31511]
[1779619980946,41.28,77123.47,0.0,0.94914,3e-05,8.31338]
[1779619980980,41.28,77123.47,0.0,0.94914,3e-05,8.31338]
[1779619983187,41.28,77131.245,0.0,0.94938,3e-05,8.28276]
[1779619983649,41.28,77131.245,0.0,0.94938,3e-05,8.28276]
[1779619983721,41.28,77131.245,0.0,0.94938,3e-05,8.28276]
[1779619989229,41.28,77132.81,0.0,0.94942,3e-05,8.27803]
[1779619989371,41.28,77132.81,0.0,0.94942,3e-05,8.27803]
[1779619989471,41.28,77132.81,0.0,0.94942,3e-05,8.27803]
[1779619990216,41.28,77132.81,0.0,0.94942,3e-05,8.27803]
[1779619990225,41.28,77132.81,0.0,0.94942,3e-05,8.27803]
[1779619990236,41.28,77132.81,0.0,0.94941,3e-05,8.27825]
[1779619991243,41.28,77125.585,0.0,0.94918,3e-05,8.30757]
[1779619996263,41.28,77122.355,0.0,0.94907,3e-05,8.32162]
[1779619997553,41.29,77123.295,0.0,0.9491,3e-05,8.31802]
[1779619997723,41.29,77123.295,0.0,0.9491,3e-05,8.31802]
[1779619998266,41.29,77123.19,0.0,0.9491,3e-05,8.31865]
[1779619998377,41.29,77123.19,0.0,0.9491,3e-05,8.31865]
[1779619998476,41.29,77123.19,0.0,0.9491,3e-05,8.31865]
[1779620005273,41.29,77124.7,0.0,0.94913,3e-05,8.314]
[1779620005569,41.29,77124.7,0.0,0.94913,3e-05,8.314]
[1779620010068,41.29,77126.79,0.0,0.94919,3e-05,8.30644]
[1779620010221,41.29,77126.79,0.0,0.94919,3e-05,8.30644]
[1779620011638,41.29,77127.295,0.0,0.94922,3e-05,8.30217]
[1779620011721,41.29,77127.295,0.0,0.94922,3e-05,8.30217]
[1779620011802,41.29,77127.295,0.0,0.94922,3e-05,8.30239]
[1779620018286,41.29,77126.78,0.0,0.94919,3e-05,8.30578]
[1779620023291,41.3,77127.005,0.0,0.94919,3e-05,8.30598]
[1779620029171,41.3,77126.725,0.0,0.94918,3e-05,8.30798]
[1779620030676,41.3,77125.495,0.0,0.94913,3e-05,8.31359]
[1779620030725,41.3,77125.495,0.0,0.94913,3e-05,8.31359]
[1779620031169,41.3,77125.495,0.0,0.94913,3e-05,8.31359]
[1779620031222,41.3,77125.495,0.0,0.94913,3e-05,8.31359]
[1779620031264,41.3,77125.495,0.0,0.94913,3e-05,8.31381]
[1779620032300,41.3,77128.77,0.0,0.94923,3e-05,8.30083]
[1779620037305,41.3,77129.55,0.0,0.94925,3e-05,8.29884]
[1779620040295,41.3,77130.495,0.0,0.94927,3e-05,8.2955]
[1779620045313,41.31,77129.335,0.0,0.94923,3e-05,8.30156]
[1779620050318,41.31,77129.84,0.0,0.94923,3e-05,8.30066]
[1779620051581,41.31,77129.84,0.0,0.94923,3e-05,8.30088]
[1779620051727,41.31,77129.84,0.0,0.94923,3e-05,8.30088]
[1779620057325,41.31,77128.805,0.0,0.94919,3e-05,8.30639]
[1779620062330,41.31,77127.785,0.0,0.94915,3e-05,8.31156]
[1779620063863,41.31,77127.785,0.0,0.94915,3e-05,8.31156]
[1779620063978,41.31,77127.785,0.0,0.94915,3e-05,8.31156]
[1779620069337,41.32,77127.05,0.0,0.94911,3e-05,8.31597]
[1779620069458,41.32,77127.05,0.0,0.94911,3e-05,8.31597]
[1779620069472,41.32,77127.05,0.0,0.94911,3e-05,8.31597]
[1779620070325,41.32,77127.05,0.0,0.94911,3e-05,8.31597]
[1779620070338,41.32,77127.84,0.0,0.94914,3e-05,8.31299]
[1779620070477,41.32,77127.84,0.0,0.94914,3e-05,8.31299]
[1779620076344,41.32,77126.535,0.0,0.9491,3e-05,8.31679]
[1779620080348,41.32,77123.335,0.0,0.94899,3e-05,8.33046]
[1779620080464,41.32,77123.335,0.0,0.94899,3e-05,8.33046]
[1779620080472,41.32,77123.335,0.0,0.94899,3e-05,8.33046]
[1779620081349,41.32,77118.735,0.0,0.94885,3e-05,8.3492]
[1779620081485,41.32,77118.735,0.0,0.94885,3e-05,8.3492]
[1779620081725,41.32,77118.735,0.0,0.94885,3e-05,8.3492]
[1779620082881,41.32,77112.19,0.0,0.94864,3e-05,8.37589]
[1779620085054,41.32,77110.745,0.0,0.94859,3e-05,8.38183]
[1779620086280,41.32,77110.745,0.0,0.94859,3e-05,8.38191]
[1779620086353,41.32,77107.1,0.0,0.94847,3e-05,8.39677]
[1779620086472,41.32,77107.1,0.0,0.94847,3e-05,8.39677]
[1779620086998,41.32,77107.1,0.0,0.94847,3e-05,8.39677]
[1779620087221,41.32,77107.1,0.0,0.94847,3e-05,8.39677]
[1779620087289,41.32,77107.1,0.0,0.94847,3e-05,8.39685]
[1779620093360,41.32,77103.84,0.0,0.94836,3e-05,8.41043]
[1779620095855,41.32,77103.84,0.0,0.94836,3e-05,8.41051]
[1779620095975,41.32,77103.84,0.0,0.94836,3e-05,8.41051]
[1779620096023,41.32,77103.84,0.0,0.94836,3e-05,8.41055]
[1779620097987,41.32,77100.34,0.0,0.94825,3e-05,8.42474]
[1779620098994,41.32,77087.305,0.0,0.94783,3e-05,8.47776]
[1779620099843,41.32,77087.305,0.0,0.94783,3e-05,8.47776]
[1779620099973,41.32,77087.305,0.0,0.94783,3e-05,8.47776]
[1779620101008,41.32,77080.395,0.0,0.9476,3e-05,8.50579]
[1779620104813,41.32,77080.88,0.0,0.94762,3e-05,8.50348]
[1779620104972,41.32,77080.88,0.0,0.94762,3e-05,8.50348]
[1779620105036,41.32,77080.88,0.0,0.94762,3e-05,8.50341]
[1779620107050,41.32,77089.52,0.0,0.9479,3e-05,8.46801]
[1779620107482,41.32,77089.52,0.0,0.9479,3e-05,8.46801]
[1779620107725,41.32,77089.52,0.0,0.9479,3e-05,8.46801]
[1779620109063,41.32,77092.285,0.0,0.94799,3e-05,8.4567]
[1779620110071,41.32,77095.255,0.0,0.94809,3e-05,8.44458]
[1779620113551,41.32,77094.885,0.0,0.94808,3e-05,8.44603]
[1779620113722,41.32,77094.885,0.0,0.94808,3e-05,8.44603]
[1779620115106,41.32,77089.99,0.0,0.94792,3e-05,8.4659]
[1779620119973,41.32,77089.28,0.0,0.9479,3e-05,8.4686]
[1779620120073,41.32,77089.28,0.0,0.9479,3e-05,8.46855]
[1779620123777,41.32,77088.695,0.0,0.94788,3e-05,8.47078]
[1779620124627,41.32,77088.695,0.0,0.94788,3e-05,8.47073]
[1779620124726,41.32,77088.695,0.0,0.94788,3e-05,8.47073]
[1779620129396,41.32,77081.92,0.0,0.94767,3e-05,8.49801]
[1779620134980,41.32,77080.59,0.0,0.94764,3e-05,8.50025]
[1779620135222,41.32,77080.59,0.0,0.94764,3e-05,8.50025]
[1779620135363,41.32,77080.59,0.0,0.94764,3e-05,8.50023]
[1779620136403,41.32,77094.095,0.0,0.94808,3e-05,8.44508]
[1779620136614,41.32,77094.095,0.0,0.94808,3e-05,8.44508]
[1779620136721,41.32,77094.095,0.0,0.94808,3e-05,8.44508]
[1779620137260,41.32,77094.095,0.0,0.94808,3e-05,8.44507]
[1779620140616,41.32,77094.58,0.0,0.9481,3e-05,8.44307]
[1779620140726,41.32,77094.58,0.0,0.9481,3e-05,8.44307]
[1779620146324,41.32,77094.525,0.0,0.94809,3e-05,8.44325]
[1779620149333,41.32,77094.3,0.0,0.94809,3e-05,8.44415]
[1779620151835,41.32,77094.68,0.0,0.9481,3e-05,8.44258]
[1779620151974,41.32,77094.68,0.0,0.9481,3e-05,8.44258]
[1779620154380,41.32,77094.82,0.0,0.9481,3e-05,8.44213]
[1779620155387,41.32,77115.895,0.0,0.94878,3e-05,8.3567]
[1779620155886,41.32,77115.895,0.0,0.94878,3e-05,8.3567]
[1779620155976,41.32,77115.895,0.0,0.94878,3e-05,8.3567]
[1779620157485,41.32,77116.325,0.0,0.94879,3e-05,8.35523]
[1779620157721,41.32,77116.325,0.0,0.94879,3e-05,8.35523]
[1779620158408,41.32,77116.325,0.0,0.94879,3e-05,8.35536]
[1779620163431,41.32,77115.165,0.0,0.94875,3e-05,8.36071]
[1779620164273,41.32,77115.165,0.0,0.94875,3e-05,8.36071]
[1779620164472,41.32,77115.165,0.0,0.94875,3e-05,8.36084]
[1779620169859,41.32,77111.525,0.0,0.94863,3e-05,8.37618]
[1779620171237,41.32,77111.695,0.0,0.94863,3e-05,8.37559]
[1779620171290,41.32,77111.695,0.0,0.94863,3e-05,8.37569]
[1779620171471,41.32,77111.695,0.0,0.94863,3e-05,8.37569]
[1779620177445,41.32,77111.08,0.0,0.94861,3e-05,8.37878]
[1779620178768,41.32,77111.96,0.0,0.94863,3e-05,8.37531]
[1779620178970,41.32,77111.96,0.0,0.94863,3e-05,8.37531]
[1779620183451,41.32,77106.37,0.0,0.94845,3e-05,8.39843]
[1779620183734,41.32,77106.37,0.0,0.94845,3e-05,8.39843]
[1779620183971,41.32,77106.37,0.0,0.94845,3e-05,8.39843]
[1779620185193,41.32,77106.37,0.0,0.94845,3e-05,8.3985]
[1779620185224,41.32,77106.37,0.0,0.94845,3e-05,8.3985]
[1779620185295,41.32,77106.37,0.0,0.94845,3e-05,8.39856]
[1779620190458,41.32,77105.125,0.0,0.94841,3e-05,8.40391]
[1779620195465,41.32,77105.41,0.0,0.94843,3e-05,8.40035]
[1779620200470,41.32,77105.01,0.0,0.94841,3e-05,8.40227]
[1779620202583,41.33,77101.125,0.0,0.94829,3e-05,8.41813]
[1779620202721,41.33,77101.125,0.0,0.94829,3e-05,8.41813]
[1779620204435,41.33,77099.915,0.0,0.94825,3e-05,8.42307]
[1779620204473,41.33,77099.915,0.0,0.94825,3e-05,8.42307]
[1779620204474,41.33,77100.11,0.0,0.94826,3e-05,8.4223]
[1779620209479,41.33,77100.4,0.0,0.94826,3e-05,8.42124]
[1779620210943,41.33,77100.645,0.0,0.94827,3e-05,8.42027]
[1779620210974,41.33,77100.645,0.0,0.94827,3e-05,8.42027]
[1779620214264,41.33,77100.645,0.0,0.94827,3e-05,8.42033]
[1779620214471,41.33,77100.645,0.0,0.94827,3e-05,8.42033]
[1779620214484,41.33,77109.72,0.0,0.94856,3e-05,8.3836]
[1779620215291,41.33,77109.72,0.0,0.94856,3e-05,8.3836]
[1779620215472,41.33,77109.72,0.0,0.94856,3e-05,8.3836]
[1779620215485,41.33,77110.34,0.0,0.94858,3e-05,8.38117]
[1779620221100,41.33,77109.77,0.0,0.94856,3e-05,8.38384]
[1779620221224,41.33,77109.77,0.0,0.94856,3e-05,8.38384]
[1779620226496,41.33,77110.36,0.0,0.94857,3e-05,8.38207]
[1779620231501,41.33,77109.185,0.0,0.94853,3e-05,8.38727]
[1779620232573,41.33,77108.46,0.0,0.94851,3e-05,8.39028]
[1779620232721,41.33,77108.46,0.0,0.94851,3e-05,8.39028]
[1779620233990,41.33,77109.235,0.0,0.94853,3e-05,8.38722]
[1779620234222,41.33,77109.235,0.0,0.94853,3e-05,8.38722]
[1779620234258,41.33,77109.235,0.0,0.94853,3e-05,8.3873]
[1779620239509,41.33,77108.87,0.0,0.94852,3e-05,8.38917]
[1779620244514,41.33,77108.67,0.0,0.94851,3e-05,8.39036]
[1779620250052,41.33,77108.87,0.0,0.94851,3e-05,8.39]
[1779620255525,41.33,77108.73,0.0,0.94852,3e-05,8.38826]
[1779620255664,41.33,77108.73,0.0,0.94852,3e-05,8.38826]
[1779620255722,41.33,77108.73,0.0,0.94852,3e-05,8.38826]
[1779620256915,41.33,77108.595,0.0,0.94851,3e-05,8.38888]
[1779620256974,41.33,77108.595,0.0,0.94851,3e-05,8.38888]
[1779620258391,41.33,77108.595,0.0,0.94851,3e-05,8.38904]
[1779620264099,41.33,77109.195,0.0,0.94853,3e-05,8.38699]
[1779620264221,41.33,77109.195,0.0,0.94853,3e-05,8.38699]
[1779620265102,41.33,77109.195,0.0,0.94853,3e-05,8.38707]
[1779620265226,41.33,77109.195,0.0,0.94853,3e-05,8.38707]
[1779620265322,41.33,77109.195,0.0,0.94853,3e-05,8.38716]
[1779620270166,41.33,77109.17,0.0,0.94853,3e-05,8.38758]
[1779620270221,41.33,77109.17,0.0,0.94853,3e-05,8.38758]
[1779620273213,41.33,77104.3,0.0,0.94837,3e-05,8.40756]
[1779620278548,41.34,77103.675,0.0,0.94834,3e-05,8.41031]
[1779620283621,41.34,77103.245,0.0,0.94833,3e-05,8.41224]
[1779620283975,41.34,77103.245,0.0,0.94833,3e-05,8.41224]
[1779620285024,41.34,77103.245,0.0,0.94833,3e-05,8.41226]
[1779620285226,41.34,77103.245,0.0,0.94833,3e-05,8.41226]
[1779620285296,41.34,77103.245,0.0,0.94833,3e-05,8.41228]
[1779620287970,41.34,77100.275,0.0,0.94823,3e-05,8.42439]
[1779620293563,41.34,77100.43,0.0,0.94824,3e-05,8.42387]
[1779620299569,41.34,77099.905,0.0,0.94822,3e-05,8.42611]
[1779620299658,41.34,77099.905,0.0,0.94822,3e-05,8.42611]
[1779620299721,41.34,77099.905,0.0,0.94822,3e-05,8.42611]
[1779620301571,41.34,77099.795,0.0,0.94822,3e-05,8.42659]
[1779620302700,41.34,77099.795,0.0,0.94822,3e-05,8.42661]
[1779620302722,41.34,77099.795,0.0,0.94822,3e-05,8.42661]
[1779620305437,41.34,77105.73,0.0,0.94841,3e-05,8.40262]
[1779620310548,41.34,77106.15,0.0,0.94842,3e-05,8.40115]
[1779620316586,41.34,77105.86,0.0,0.94842,3e-05,8.40004]
[1779620324571,41.34,77106.02,0.0,0.94842,3e-05,8.39985]
[1779620326935,41.34,77106.09,0.0,0.94842,3e-05,8.39968]
[1779620326971,41.34,77106.09,0.0,0.94842,3e-05,8.39968]
[1779620328622,41.34,77106.055,0.0,0.94842,3e-05,8.39988]
[1779620328725,41.34,77106.055,0.0,0.94842,3e-05,8.39988]
[1779620329599,41.34,77106.095,0.0,0.94842,3e-05,8.39983]
[1779620334604,41.34,77105.97,0.0,0.94842,3e-05,8.40061]
[1779620339609,41.34,77105.835,0.0,0.94841,3e-05,8.40144]
[1779620344614,41.34,77105.81,0.0,0.94841,3e-05,8.40181]
[1779620349619,41.34,77105.88,0.0,0.94841,3e-05,8.40179]
[1779620351973,41.34,77105.905,0.0,0.94841,3e-05,8.4018]
[1779620357627,41.34,77105.815,0.0,0.9484,3e-05,8.40248]
[1779620362002,41.34,77105.885,0.0,0.9484,3e-05,8.4024]
[1779620362220,41.34,77105.885,0.0,0.9484,3e-05,8.4024]
[1779620367637,41.34,77105.6,0.0,0.94839,3e-05,8.40386]
[1779620372642,41.34,77105.695,0.0,0.94841,3e-05,8.40103]
[1779620376438,41.34,77105.83,0.0,0.94841,3e-05,8.40065]
[1779620376473,41.34,77105.83,0.0,0.94841,3e-05,8.40065]
[1779620376539,41.34,77105.83,0.0,0.94841,3e-05,8.4007]
[1779620380879,41.34,77106.65,0.0,0.94843,3e-05,8.39759]
[1779620380971,41.34,77106.65,0.0,0.94843,3e-05,8.39759]
[1779620386656,41.34,77108.81,0.0,0.9485,3e-05,8.38924]
[1779620390795,41.35,77110.5,0.0,0.94855,3e-05,8.38271]
[1779620390975,41.35,77110.5,0.0,0.94855,3e-05,8.38271]
[1779620391221,41.35,77110.5,0.0,0.94855,3e-05,8.38271]
[1779620391275,41.35,77110.5,0.0,0.94855,3e-05,8.38279]
[1779620397319,41.35,77111.41,0.0,0.94858,3e-05,8.37936]
[1779620402157,41.35,77112.85,0.0,0.94862,3e-05,8.37418]
[1779620402222,41.35,77112.85,0.0,0.94862,3e-05,8.37418]
[1779620402387,41.35,77112.85,0.0,0.94862,3e-05,8.37418]
[1779620402476,41.35,77112.85,0.0,0.94862,3e-05,8.37418]
[1779620402489,41.35,77112.85,0.0,0.94862,3e-05,8.37427]
[1779620405678,41.35,77106.465,0.0,0.94841,3e-05,8.40036]
[1779620405792,41.35,77106.465,0.0,0.94841,3e-05,8.40036]
[1779620405975,41.35,77106.465,0.0,0.94841,3e-05,8.40036]
[1779620411684,41.35,77107.465,0.0,0.94844,3e-05,8.39661]
[1779620412685,41.35,77116.435,0.0,0.94873,3e-05,8.36038]
[1779620413451,41.35,77116.435,0.0,0.94873,3e-05,8.36038]
[1779620413470,41.35,77116.435,0.0,0.94873,3e-05,8.36038]
[1779620413552,41.35,77116.435,0.0,0.94873,3e-05,8.36054]
[1779620413871,41.35,77116.435,0.0,0.94873,3e-05,8.36054]
[1779620413979,41.35,77116.435,0.0,0.94873,3e-05,8.36054]
[1779620414687,41.35,77124.93,0.0,0.949,3e-05,8.32639]
[1779620419695,41.35,77128.925,0.0,0.94912,3e-05,8.3112]
[1779620420345,41.35,77128.925,0.0,0.94912,3e-05,8.3112]
[1779620421697,41.35,77133.82,0.0,0.94927,3e-05,8.29193]
[1779620422257,41.35,77133.82,0.0,0.94927,3e-05,8.29223]
[1779620423264,41.35,77145.525,0.0,0.94964,3e-05,8.24552]
[1779620424489,41.35,77145.525,0.0,0.94964,3e-05,8.24552]
[1779620424582,41.35,77145.525,0.0,0.94963,3e-05,8.24583]
[1779620424725,41.35,77145.525,0.0,0.94963,3e-05,8.24583]
[1779620426272,41.35,77147.58,0.0,0.9497,3e-05,8.23791]
[1779620426473,41.35,77147.58,0.0,0.9497,3e-05,8.23791]
[1779620432328,41.36,77146.29,0.0,0.94965,3e-05,8.24258]
[1779620434650,41.36,77144.855,0.0,0.94961,3e-05,8.24863]
[1779620434678,41.36,77144.855,0.0,0.9496,3e-05,8.24893]
[1779620434723,41.36,77144.855,0.0,0.9496,3e-05,8.24893]
[1779620434923,41.36,77144.855,0.0,0.9496,3e-05,8.24893]
[1779620434975,41.36,77144.855,0.0,0.9496,3e-05,8.24893]
[1779620440320,41.36,77145.2,0.0,0.9496,3e-05,8.24904]
[1779620444367,41.36,77145.57,0.0,0.94961,3e-05,8.24874]
[1779620444473,41.36,77145.57,0.0,0.94961,3e-05,8.24874]
[1779620444717,41.36,77145.57,0.0,0.94961,3e-05,8.24874]
[1779620444720,41.37,77144.13,0.0,0.94956,3e-05,8.2548]
[1779620444974,41.37,77144.13,0.0,0.94956,3e-05,8.2548]
[1779620450454,41.37,77144.355,0.0,0.94955,3e-05,8.2556]
[1779620451083,41.37,77144.355,0.0,0.94955,3e-05,8.2556]
[1779620451224,41.37,77144.355,0.0,0.94955,3e-05,8.2556]
[1779620451532,41.37,77144.355,0.0,0.94955,3e-05,8.2556]
[1779620451723,41.37,77144.355,0.0,0.94955,3e-05,8.2556]
[1779620451727,41.37,77145.96,0.0,0.9496,3e-05,8.24946]
[1779620455548,41.37,77148.88,0.0,0.94969,3e-05,8.23867]
[1779620455723,41.37,77148.88,0.0,0.94969,3e-05,8.23867]
[1779620455724,41.37,77148.88,0.0,0.94968,3e-05,8.23901]
[1779620455943,41.37,77148.88,0.0,0.94968,3e-05,8.23901]
[1779620455972,41.37,77148.88,0.0,0.94968,3e-05,8.23901]
[1779620457504,41.37,77154.3,0.0,0.94985,3e-05,8.218]
[1779620463545,41.38,77155.07,0.0,0.94986,3e-05,8.217]
[1779620467788,41.38,77156.285,0.0,0.94988,3e-05,8.21355]
[1779620467975,41.38,77156.285,0.0,0.94988,3e-05,8.21355]
[1779620468529,41.38,77156.285,0.0,0.94988,3e-05,8.21355]
[1779620468722,41.38,77156.285,0.0,0.94988,3e-05,8.21355]
[1779620468743,41.38,77156.375,0.0,0.94988,3e-05,8.21354]
[1779620471602,41.38,77160.84,0.0,0.95002,3e-05,8.19684]
[1779620472609,41.38,77166.255,0.0,0.95018,3e-05,8.17565]
[1779620473685,41.38,77166.255,0.0,0.95018,3e-05,8.17565]
[1779620473724,41.38,77166.255,0.0,0.95018,3e-05,8.17565]
[1779620475714,41.38,77166.845,0.0,0.95019,3e-05,8.17412]
[1779620475722,41.38,77166.845,0.0,0.95019,3e-05,8.17412]
[1779620475750,41.39,77165.035,0.0,0.95013,3e-05,8.18173]
[1779620481675,41.39,77166.32,0.0,0.95016,3e-05,8.17903]
[1779620482486,41.39,77166.32,0.0,0.95016,3e-05,8.17903]
[1779620482721,41.39,77166.32,0.0,0.95016,3e-05,8.17903]
[1779620486522,41.39,77165.65,0.0,0.95012,3e-05,8.18329]
[1779620486726,41.39,77165.65,0.0,0.95012,3e-05,8.18329]
[1779620486761,41.39,77165.8,0.0,0.95013,3e-05,8.18308]
[1779620486790,41.39,77165.8,0.0,0.95013,3e-05,8.18308]
[1779620486973,41.39,77165.8,0.0,0.95013,3e-05,8.18308]
[1779620492768,41.4,77166.04,0.0,0.95013,3e-05,8.18183]
[1779620497773,41.4,77166.215,0.0,0.95012,3e-05,8.1831]
[1779620503779,41.41,77165.725,0.0,0.95009,3e-05,8.18739]
[1779620508784,41.41,77165.605,0.0,0.95007,3e-05,8.18979]
[1779620512407,41.41,77165.75,0.0,0.95007,3e-05,8.18997]
[1779620512475,41.41,77165.75,0.0,0.95007,3e-05,8.18997]
[1779620512508,41.41,77165.75,0.0,0.95006,3e-05,8.19073]
[1779620512965,41.41,77165.75,0.0,0.95006,3e-05,8.19073]
[1779620512974,41.41,77165.75,0.0,0.95006,3e-05,8.19073]
[1779620518109,41.42,77166.3,0.0,0.95006,3e-05,8.19043]
[1779620518222,41.42,77166.3,0.0,0.95006,3e-05,8.19043]
[1779620522799,41.42,77178.18,0.0,0.95042,3e-05,8.14513]
[1779620522813,41.42,77178.18,0.0,0.95042,3e-05,8.14513]
[1779620522973,41.42,77178.18,0.0,0.95042,3e-05,8.14513]
[1779620523800,41.42,77183.98,0.0,0.9506,3e-05,8.1226]
[1779620524073,41.42,77183.98,0.0,0.9506,3e-05,8.1226]
[1779620524225,41.42,77183.98,0.0,0.9506,3e-05,8.1226]
[1779620529806,41.43,77188.745,0.0,0.95072,3e-05,8.10667]
[1779620534811,41.43,77188.905,0.0,0.95071,3e-05,8.10866]
[1779620537142,41.43,77189.53,0.0,0.95072,3e-05,8.10721]
[1779620537223,41.43,77189.53,0.0,0.95072,3e-05,8.10721]
[1779620537760,41.43,77189.53,0.0,0.95072,3e-05,8.10721]
[1779620537808,41.44,77189.53,0.0,0.95071,3e-05,8.10772]
[1779620537974,41.44,77189.53,0.0,0.95071,3e-05,8.10772]
[1779620542819,41.44,77193.355,0.0,0.95081,3e-05,8.09515]
[1779620544275,41.44,77194.075,0.0,0.95083,3e-05,8.09284]
[1779620544471,41.44,77194.075,0.0,0.95083,3e-05,8.09284]
[1779620544572,41.44,77194.075,0.0,0.95083,3e-05,8.09342]
[1779620545822,41.44,77201.44,0.0,0.95105,3e-05,8.06491]
[1779620545922,41.44,77201.44,0.0,0.95105,3e-05,8.06491]
[1779620545985,41.44,77201.44,0.0,0.95105,3e-05,8.06491]
[1779620547824,41.45,77208.385,0.0,0.95125,3e-05,8.03874]
[1779620548950,41.45,77208.87,0.0,0.95126,3e-05,8.03745]
[1779620548973,41.45,77208.87,0.0,0.95126,3e-05,8.03745]
[1779620552829,41.45,77212.86,0.0,0.95138,3e-05,8.02162]
[1779620554833,41.45,77204.405,0.0,0.95111,3e-05,8.05611]
[1779620556070,41.45,77204.405,0.0,0.95111,3e-05,8.05611]
[1779620556221,41.45,77204.405,0.0,0.95111,3e-05,8.05611]
[1779620556835,41.46,77204.025,0.0,0.95109,3e-05,8.05878]
[1779620557836,41.46,77189.275,0.0,0.95063,3e-05,8.11756]
[1779620558732,41.46,77189.275,0.0,0.95063,3e-05,8.11756]
[1779620558976,41.46,77189.275,0.0,0.95063,3e-05,8.11804]
[1779620562475,41.46,77191.295,0.0,0.95068,3e-05,8.11148]
[1779620562653,41.46,77191.295,0.0,0.95068,3e-05,8.11148]
[1779620562707,41.46,77191.295,0.0,0.95068,3e-05,8.11202]
[1779620563842,41.46,77198.73,0.0,0.9509,3e-05,8.08316]
[1779620564657,41.46,77198.73,0.0,0.9509,3e-05,8.08316]
[1779620564728,41.46,77198.73,0.0,0.9509,3e-05,8.08316]
[1779620564817,41.46,77198.73,0.0,0.9509,3e-05,8.08377]
[1779620565844,41.47,77196.475,0.0,0.95082,3e-05,8.0932]
[1779620566159,41.47,77196.475,0.0,0.95082,3e-05,8.0932]
[1779620566223,41.47,77196.475,0.0,0.95082,3e-05,8.0932]
[1779620567090,41.47,77198.765,0.0,0.95089,3e-05,8.0847]
[1779620567221,41.47,77198.765,0.0,0.95089,3e-05,8.0847]
[1779620567846,41.47,77200.495,0.0,0.95094,3e-05,8.07842]
[1779620570849,41.47,77203.81,0.0,0.95103,3e-05,8.06703]
[1779620572851,41.47,77213.495,0.0,0.95132,3e-05,8.0301]
[1779620572890,41.47,77213.495,0.0,0.95132,3e-05,8.0301]
[1779620572975,41.47,77213.495,0.0,0.95132,3e-05,8.0301]
[1779620573852,41.47,77208.88,0.0,0.95117,3e-05,8.04886]
[1779620575134,41.48,77208.25,0.0,0.95115,3e-05,8.05193]
[1779620575223,41.48,77208.25,0.0,0.95115,3e-05,8.05193]
[1779620576138,41.48,77208.25,0.0,0.95114,3e-05,8.05249]
[1779620576221,41.48,77208.25,0.0,0.95114,3e-05,8.05249]
[1779620576855,41.48,77201.695,0.0,0.95094,3e-05,8.07888]
[1779620582423,41.48,77200.355,0.0,0.95087,3e-05,8.0874]
[1779620587458,41.49,77197.155,0.0,0.95075,3e-05,8.10259]
[1779620587930,41.49,77197.155,0.0,0.95075,3e-05,8.10259]
[1779620587985,41.49,77197.155,0.0,0.95075,3e-05,8.10259]
[1779620589473,41.49,77192.65,0.0,0.95061,3e-05,8.12137]
[1779620589971,41.49,77192.65,0.0,0.95061,3e-05,8.12137]
[1779620590222,41.49,77192.65,0.0,0.95061,3e-05,8.12137]
[1779620590478,41.49,77192.65,0.0,0.9506,3e-05,8.12184]
[1779620592737,41.49,77192.49,0.0,0.9506,3e-05,8.12239]
[1779620592975,41.49,77192.49,0.0,0.95059,3e-05,8.12285]
[1779620598071,41.5,77189.805,0.0,0.95049,3e-05,8.13578]
[1779620598223,41.5,77189.805,0.0,0.95049,3e-05,8.13578]
[1779620598877,41.5,77192.645,0.0,0.95058,3e-05,8.125]
[1779620599050,41.5,77192.645,0.0,0.95058,3e-05,8.125]
[1779620599226,41.5,77192.645,0.0,0.95058,3e-05,8.125]
[1779620605262,41.5,77192.365,0.0,0.95055,3e-05,8.1289]
[1779620605476,41.5,77192.365,0.0,0.95055,3e-05,8.1289]
[1779620605587,41.5,77192.365,0.0,0.95055,3e-05,8.12939]
[1779620606046,41.5,77192.365,0.0,0.95055,3e-05,8.12939]
[1779620606226,41.5,77192.365,0.0,0.95055,3e-05,8.12939]
[1779620607601,41.51,77196.895,0.0,0.95068,3e-05,8.11244]
[1779620612636,41.51,77195.47,0.0,0.95063,3e-05,8.11781]
[1779620617671,41.51,77195.425,0.0,0.95061,3e-05,8.12036]
[1779620620695,41.52,77195.085,0.0,0.95059,3e-05,8.12264]
[1779620620723,41.52,77195.085,0.0,0.95059,3e-05,8.12264]
[1779620620811,41.52,77195.085,0.0,0.95059,3e-05,8.12311]
[1779620621243,41.52,77195.085,0.0,0.95059,3e-05,8.12311]
[1779620621476,41.52,77195.085,0.0,0.95059,3e-05,8.12311]
[1779620621585,41.52,77195.085,0.0,0.95059,3e-05,8.12311]
[1779620623712,41.52,77197.75,0.0,0.95066,3e-05,8.11402]
[1779620628748,41.53,77200.875,0.0,0.95074,3e-05,8.10415]
[1779620633912,41.53,77203.78,0.0,0.95081,3e-05,8.09521]
[1779620638917,41.53,77203.705,0.0,0.95079,3e-05,8.09805]
[1779620641041,41.54,77203.69,0.0,0.95078,3e-05,8.09911]
[1779620641222,41.54,77203.69,0.0,0.95078,3e-05,8.09911]
[1779620641920,41.54,77206.805,0.0,0.95087,3e-05,8.08735]
[1779620641972,41.54,77206.805,0.0,0.95087,3e-05,8.08735]
[1779620642225,41.54,77206.805,0.0,0.95087,3e-05,8.08735]
[1779620644860,41.54,77203.185,0.0,0.95075,3e-05,8.10314]
[1779620647108,41.54,77203.505,0.0,0.95075,3e-05,8.10287]
[1779620647222,41.54,77203.505,0.0,0.95075,3e-05,8.10287]
[1779620647656,41.54,77203.505,0.0,0.95075,3e-05,8.10287]
[1779620647724,41.54,77203.505,0.0,0.95075,3e-05,8.10287]
[1779620647881,41.54,77203.505,0.0,0.95075,3e-05,8.10335]
[1779620648888,41.54,77200.995,0.0,0.95067,3e-05,8.11375]
[1779620653922,41.55,77200.33,0.0,0.95063,3e-05,8.11875]
[1779620654600,41.55,77200.33,0.0,0.95063,3e-05,8.11875]
[1779620654728,41.55,77200.33,0.0,0.95063,3e-05,8.11875]
[1779620655934,41.55,77193.735,0.0,0.95042,3e-05,8.14569]
[1779620660939,41.55,77193.565,0.0,0.9504,3e-05,8.14845]
[1779620661976,41.56,77194.15,0.0,0.95041,3e-05,8.14655]
[1779620662310,41.56,77194.15,0.0,0.95041,3e-05,8.14655]
[1779620662474,41.56,77194.15,0.0,0.95041,3e-05,8.14655]
[1779620662572,41.56,77194.15,0.0,0.95041,3e-05,8.14699]
[1779620667946,41.56,77193.73,0.0,0.95038,3e-05,8.15075]
[1779620668635,41.56,77193.73,0.0,0.95038,3e-05,8.15075]
[1779620668725,41.56,77193.73,0.0,0.95038,3e-05,8.15075]
[1779620669271,41.56,77193.73,0.0,0.95037,3e-05,8.15116]
[1779620669470,41.56,77193.73,0.0,0.95037,3e-05,8.15116]
[1779620669571,41.56,77193.73,0.0,0.95037,3e-05,8.15157]
[1779620674953,41.57,77193.055,0.0,0.95035,3e-05,8.1536]
[1779620675866,41.57,77193.055,0.0,0.95035,3e-05,8.1536]
[1779620675975,41.57,77193.055,0.0,0.95035,3e-05,8.15401]
[1779620676752,41.57,77193.055,0.0,0.95035,3e-05,8.15401]
[1779620676853,41.57,77193.055,0.0,0.95034,3e-05,8.15443]
[1779620676969,41.57,77193.055,0.0,0.95034,3e-05,8.15443]
[1779620677956,41.57,77198.795,0.0,0.95052,3e-05,8.13215]
[1779620679973,41.57,77200.66,0.0,0.95057,3e-05,8.12568]
[1779620680225,41.57,77200.66,0.0,0.95057,3e-05,8.12568]
[1779620682903,41.57,77205.72,0.0,0.95072,3e-05,8.10665]
[1779620682958,41.57,77205.72,0.0,0.95071,3e-05,8.10714]
[1779620682975,41.57,77205.72,0.0,0.95071,3e-05,8.10714]
[1779620685451,41.57,77210.345,0.0,0.95085,3e-05,8.08992]
[1779620685470,41.57,77210.345,0.0,0.95085,3e-05,8.08992]
[1779620690968,41.58,77213.385,0.0,0.95092,3e-05,8.08107]
[1779620692944,41.58,77213.43,0.0,0.95092,3e-05,8.08087]
[1779620692971,41.58,77213.43,0.0,0.95092,3e-05,8.08087]
[1779620693895,41.58,77214.505,0.0,0.95095,3e-05,8.07662]
[1779620693971,41.58,77215.315,0.0,0.95097,3e-05,8.07397]
[1779620693976,41.58,77215.315,0.0,0.95097,3e-05,8.07397]
[1779620697451,41.58,77216.135,0.0,0.95099,3e-05,8.07233]
[1779620697472,41.58,77216.135,0.0,0.95099,3e-05,8.07233]
[1779620701982,41.59,77231.54,0.0,0.95144,3e-05,8.01465]
[1779620703953,41.59,77233.45,0.0,0.95149,3e-05,8.00781]
[1779620703985,41.59,77233.45,0.0,0.95149,3e-05,8.00781]
[1779620708217,41.6,77235.86,0.0,0.95154,3e-05,8.00162]
[1779620708473,41.6,77235.86,0.0,0.95154,3e-05,8.00162]
[1779620709265,41.6,77235.86,0.0,0.95153,3e-05,8.00227]
[1779620709473,41.6,77235.86,0.0,0.95153,3e-05,8.00227]
[1779620709574,41.6,77235.86,0.0,0.95153,3e-05,8.00292]
[1779620714995,41.61,77237.47,0.0,0.95155,3e-05,7.99988]
[1779620718055,41.61,77237.45,0.0,0.95154,3e-05,8.00189]
[1779620718219,41.61,77237.45,0.0,0.95154,3e-05,8.00189]
[1779620721317,41.61,77239.965,0.0,0.9516,3e-05,7.99403]
[1779620721474,41.61,77239.965,0.0,0.9516,3e-05,7.99403]
[1779620722002,41.62,77240.36,0.0,0.95161,3e-05,7.99315]
[1779620724272,41.62,77237.035,0.0,0.9515,3e-05,8.00742]
[1779620724472,41.62,77237.035,0.0,0.9515,3e-05,8.00742]
[1779620729342,41.62,77241.695,0.0,0.95161,3e-05,7.99248]
[1779620729474,41.62,77241.695,0.0,0.95161,3e-05,7.99248]
[1779620731001,41.63,77241.695,0.0,0.95161,3e-05,7.99316]
[1779620731014,41.63,77243.385,0.0,0.95167,3e-05,7.98459]
[1779620731220,41.63,77243.385,0.0,0.95167,3e-05,7.98459]
[1779620735018,41.63,77249.925,0.0,0.95185,3e-05,7.96186]
[1779620736415,41.63,77252.68,0.0,0.95192,3e-05,7.95186]
[1779620736473,41.63,77252.68,0.0,0.95192,3e-05,7.95186]
[1779620741268,41.64,77251.075,0.0,0.95185,3e-05,7.96173]
[1779620741471,41.64,77251.075,0.0,0.95185,3e-05,7.96173]
[1779620742025,41.64,77252.245,0.0,0.95188,3e-05,7.95789]
[1779620742486,41.64,77252.245,0.0,0.95188,3e-05,7.95789]
[1779620742722,41.64,77252.245,0.0,0.95188,3e-05,7.95789]
[1779620744027,41.64,77256.705,0.0,0.952,3e-05,7.942]
[1779620746385,41.65,77256.785,0.0,0.95199,3e-05,7.94316]
[1779620746470,41.65,77256.785,0.0,0.95199,3e-05,7.94316]
[1779620748451,41.65,77254.545,0.0,0.95191,3e-05,7.95332]
[1779620748473,41.65,77254.545,0.0,0.95191,3e-05,7.95332]
[1779620749031,41.65,77255.345,0.0,0.95193,3e-05,7.95093]
[1779620753334,41.66,77254.96,0.0,0.9519,3e-05,7.95528]
[1779620753474,41.66,77254.96,0.0,0.9519,3e-05,7.95528]
[1779620755525,41.66,77254.555,0.0,0.95188,3e-05,7.95825]
[1779620755722,41.66,77254.555,0.0,0.95188,3e-05,7.95825]
[1779620755822,41.66,77254.555,0.0,0.95187,3e-05,7.95893]
[1779620756649,41.66,77254.555,0.0,0.95187,3e-05,7.95893]
[1779620758658,41.67,77245.375,0.0,0.95158,3e-05,7.99662]
[1779620759665,41.67,77237.845,0.0,0.95135,3e-05,8.02663]
[1779620764700,41.67,77234.505,0.0,0.95122,3e-05,8.04256]
[1779620769737,41.68,77232.275,0.0,0.95113,3e-05,8.05406]
[1779620773770,41.68,77232.14,0.0,0.95111,3e-05,8.05686]
[1779620774777,41.68,77247.06,0.0,0.95156,3e-05,7.99917]
[1779620775848,41.68,77247.06,0.0,0.95156,3e-05,7.99917]
[1779620775983,41.68,77247.06,0.0,0.95156,3e-05,7.99917]
[1779620776055,41.68,77247.06,0.0,0.95156,3e-05,7.99983]
[1779620778806,41.69,77250.865,0.0,0.95166,3e-05,7.9869]
[1779620779813,41.69,77240.43,0.0,0.95134,3e-05,8.02824]
[1779620783067,41.69,77235.44,0.0,0.95117,3e-05,8.04945]
[1779620788876,41.7,77235.685,0.0,0.95115,3e-05,8.0518]
[1779620794918,41.71,77233.3,0.0,0.95107,3e-05,8.06171]
[1779620799953,41.71,77234.35,0.0,0.95108,3e-05,8.06024]
[1779620805089,41.72,77231.06,0.0,0.95096,3e-05,8.07567]
[1779620811095,41.72,77231.665,0.0,0.95096,3e-05,8.07631]
[1779620816100,41.73,77231.865,0.0,0.95095,3e-05,8.07803]
[1779620821100,41.73,77233.33,0.0,0.95097,3e-05,8.07479]
[1779620826110,41.74,77236.04,0.0,0.95103,3e-05,8.06671]
[1779620831115,41.74,77233.955,0.0,0.95095,3e-05,8.07739]
[1779620836121,41.75,77234.23,0.0,0.95094,3e-05,8.07879]
[1779620841126,41.75,77234.43,0.0,0.95093,3e-05,8.08046]
[1779620846131,41.75,77236.025,0.0,0.95096,3e-05,8.07668]
[1779620851136,41.76,77233.455,0.0,0.95088,3e-05,8.08649]
[1779620854139,41.76,77226.36,0.0,0.95065,3e-05,8.1157]
[1779620859144,41.77,77224.335,0.0,0.95057,3e-05,8.12574]
[1779620864149,41.77,77224.62,0.0,0.95056,3e-05,8.12667]
[1779620869154,41.77,77223.555,0.0,0.95052,3e-05,8.13288]
[1779620874159,41.78,77222.245,0.0,0.95046,3e-05,8.14001]
[1779620879164,41.78,77219.215,0.0,0.95035,3e-05,8.15382]
[1779620884169,41.78,77220.735,0.0,0.95039,3e-05,8.14965]
[1779620889174,41.79,77220.6,0.0,0.95037,3e-05,8.15202]
[1779620894179,41.79,77215.045,0.0,0.95018,3e-05,8.17569]
[1779620898183,41.79,77237.365,0.0,0.95086,3e-05,8.08933]
[1779620900059,41.8,77236.11,0.0,0.95082,3e-05,8.09471]
[1779620905190,41.8,77234.07,0.0,0.95073,3e-05,8.10544]
[1779620907614,41.8,77235.255,0.0,0.95076,3e-05,8.10167]
[1779620907720,41.8,77235.255,0.0,0.95076,3e-05,8.10167]
[1779620907822,41.8,77235.255,0.0,0.95076,3e-05,8.10212]
[1779620909194,41.8,77240.09,0.0,0.9509,3e-05,8.08365]
[1779620914222,41.81,77241.325,0.0,0.95094,3e-05,8.07857]
[1779620914891,41.81,77241.325,0.0,0.95094,3e-05,8.07857]
[1779620914977,41.81,77241.325,0.0,0.95094,3e-05,8.07857]
[1779620914986,41.81,77241.325,0.0,0.95093,3e-05,8.07906]
[1779620920805,41.82,77244.445,0.0,0.95101,3e-05,8.06975]
[1779620921812,41.82,77235.075,0.0,0.95072,3e-05,8.10685]
[1779620922819,41.82,77230.51,0.0,0.95057,3e-05,8.12517]
[1779620924200,41.82,77230.51,0.0,0.95057,3e-05,8.12517]
[1779620924220,41.82,77229.815,0.0,0.95055,3e-05,8.1283]
[1779620929876,41.82,77229.34,0.0,0.95052,3e-05,8.13252]
[1779620934219,41.83,77223.485,0.0,0.95033,3e-05,8.15704]
[1779620935220,41.83,77211.71,0.0,0.94996,3e-05,8.20376]
[1779620939003,41.83,77209.305,0.0,0.94988,3e-05,8.21403]
[1779620939073,41.83,77209.305,0.0,0.94988,3e-05,8.21403]
[1779620939174,41.83,77209.305,0.0,0.94988,3e-05,8.21427]
[1779620942988,41.83,77204.85,0.0,0.94973,3e-05,8.23281]
[1779620948025,41.83,77204.6,0.0,0.94972,3e-05,8.2349]
[1779620950222,41.83,77203.67,0.0,0.94968,3e-05,8.2388]
[1779620951934,41.83,77200.325,0.0,0.94958,3e-05,8.25245]
[1779620951972,41.83,77200.325,0.0,0.94958,3e-05,8.25245]
[1779620952053,41.83,77200.325,0.0,0.94958,3e-05,8.25264]
[1779620955074,41.83,77205.01,0.0,0.94972,3e-05,8.23472]
[1779620962247,41.84,77205.53,0.0,0.94972,3e-05,8.23422]
[1779620964382,41.84,77205.53,0.0,0.94972,3e-05,8.23466]
[1779620964471,41.84,77205.53,0.0,0.94972,3e-05,8.23466]
[1779620971256,41.84,77205.21,0.0,0.94971,3e-05,8.23477]
[1779620976223,41.84,77205.14,0.0,0.9497,3e-05,8.23591]
[1779620976261,41.84,77200.495,0.0,0.94956,3e-05,8.2545]
[1779620976539,41.84,77200.495,0.0,0.94956,3e-05,8.2545]
[1779620976725,41.84,77200.495,0.0,0.94956,3e-05,8.2545]
[1779620977230,41.84,77200.495,0.0,0.94955,3e-05,8.25469]
[1779620982265,41.85,77201.875,0.0,0.94959,3e-05,8.25019]
[1779620987272,41.85,77219.4,0.0,0.95013,3e-05,8.18199]
[1779620988273,41.85,77224.17,0.0,0.95027,3e-05,8.16353]
[1779620989274,41.85,77228.9,0.0,0.95041,3e-05,8.14529]
[1779620989451,41.85,77228.9,0.0,0.95041,3e-05,8.14529]
[1779620989475,41.85,77228.9,0.0,0.95041,3e-05,8.14529]
[1779620995280,41.85,77228.33,0.0,0.95038,3e-05,8.14968]
[1779620995498,41.85,77228.33,0.0,0.95038,3e-05,8.14968]
[1779620996000,41.85,77228.33,0.0,0.95038,3e-05,8.14968]
[1779620996226,41.85,77228.33,0.0,0.95038,3e-05,8.14968]
[1779620996270,41.85,77228.33,0.0,0.95038,3e-05,8.15003]
[1779620996471,41.85,77228.33,0.0,0.95038,3e-05,8.15003]
[1779620998283,41.86,77234.185,0.0,0.95055,3e-05,8.12777]
[1779621000712,41.86,77237.815,0.0,0.95066,3e-05,8.11435]
[1779621000885,41.86,77237.815,0.0,0.95066,3e-05,8.11435]
[1779621000966,41.86,77237.815,0.0,0.95065,3e-05,8.11474]
[1779621001367,41.86,77237.815,0.0,0.95065,3e-05,8.11474]
[1779621001473,41.86,77237.815,0.0,0.95065,3e-05,8.11474]
[1779621003288,41.86,77229.06,0.0,0.95038,3e-05,8.14986]
[1779621004937,41.86,77229.06,0.0,0.95038,3e-05,8.15019]
[1779621004971,41.86,77229.06,0.0,0.95038,3e-05,8.15019]
[1779621004973,41.86,77229.06,0.0,0.95037,3e-05,8.1505]
[1779621006291,41.86,77221.82,0.0,0.95015,3e-05,8.17931]
[1779621006668,41.86,77221.82,0.0,0.95015,3e-05,8.17931]
[1779621006721,41.86,77221.82,0.0,0.95015,3e-05,8.17931]
[1779621012297,41.86,77219.195,0.0,0.95005,3e-05,8.19138]
[1779621017302,41.87,77219.115,0.0,0.95004,3e-05,8.19311]
[1779621017820,41.87,77219.115,0.0,0.95004,3e-05,8.19311]
[1779621017976,41.87,77219.115,0.0,0.95004,3e-05,8.19311]
[1779621018055,41.87,77219.115,0.0,0.95004,3e-05,8.19339]
[1779621021303,41.87,77217.96,0.0,0.95,3e-05,8.19849]
[1779621021472,41.87,77217.355,0.0,0.94998,3e-05,8.20115]
[1779621022561,41.87,77217.095,0.0,0.94997,3e-05,8.20244]
[1779621029591,41.87,77212.215,0.0,0.9498,3e-05,8.2235]
[1779621029726,41.87,77212.215,0.0,0.9498,3e-05,8.2235]
[1779621030207,41.87,77212.215,0.0,0.9498,3e-05,8.2235]
[1779621030220,41.87,77212.215,0.0,0.9498,3e-05,8.2235]
[1779621030309,41.87,77212.215,0.0,0.9498,3e-05,8.22373]
[1779621035320,41.88,77210.92,0.0,0.94977,3e-05,8.22731]
[1779621037359,41.88,77212.775,0.0,0.94982,3e-05,8.22045]
[1779621037474,41.88,77212.775,0.0,0.94982,3e-05,8.22045]
[1779621038021,41.88,77212.775,0.0,0.94982,3e-05,8.22045]
[1779621038225,41.88,77212.775,0.0,0.94982,3e-05,8.22045]
[1779621038323,41.88,77212.345,0.0,0.94981,3e-05,8.22238]
[1779621043328,41.88,77210.55,0.0,0.94974,3e-05,8.23062]
[1779621048333,41.88,77210.535,0.0,0.94973,3e-05,8.23176]
[1779621052690,41.88,77210.38,0.0,0.94972,3e-05,8.23323]
[1779621053235,41.88,77210.38,0.0,0.94972,3e-05,8.23323]
[1779621053291,41.88,77210.38,0.0,0.94972,3e-05,8.23349]
[1779621054228,41.88,77210.38,0.0,0.94972,3e-05,8.23349]
[1779621055332,41.88,77210.38,0.0,0.94972,3e-05,8.23375]
[1779621055340,41.88,77217.44,0.0,0.94993,3e-05,8.20611]
[1779621060345,41.89,77216.47,0.0,0.94989,3e-05,8.21119]
[1779621064349,41.89,77212.135,0.0,0.94975,3e-05,8.22926]
[1779621064926,41.89,77212.135,0.0,0.94975,3e-05,8.22926]
[1779621064974,41.89,77212.135,0.0,0.94975,3e-05,8.22926]
[1779621065073,41.89,77212.135,0.0,0.94975,3e-05,8.22947]
[1779621065935,41.89,77212.135,0.0,0.94975,3e-05,8.22947]
[1779621065974,41.89,77212.135,0.0,0.94975,3e-05,8.22947]
[1779621071357,41.89,77208.695,0.0,0.94964,3e-05,8.24429]
[1779621077364,41.89,77208.77,0.0,0.94963,3e-05,8.24516]
[1779621078334,41.89,77208.77,0.0,0.94963,3e-05,8.24516]
[1779621078365,41.89,77211.04,0.0,0.9497,3e-05,8.23639]
[1779621078477,41.89,77211.04,0.0,0.9497,3e-05,8.23639]
[1779621079195,41.89,77211.04,0.0,0.9497,3e-05,8.23639]
[1779621079226,41.89,77211.04,0.0,0.9497,3e-05,8.23639]
[1779621079322,41.89,77211.04,0.0,0.9497,3e-05,8.23661]
[1779621085192,41.9,77214.205,0.0,0.94979,3e-05,8.22523]
[1779621085226,41.9,77214.205,0.0,0.94979,3e-05,8.22523]
[1779621085293,41.9,77214.205,0.0,0.94978,3e-05,8.22545]
[1779621085664,41.9,77214.205,0.0,0.94978,3e-05,8.22545]
[1779621085724,41.9,77214.205,0.0,0.94978,3e-05,8.22545]
[1779621086996,41.9,77209.25,0.0,0.94963,3e-05,8.24543]
[1779621091177,41.9,77209.31,0.0,0.94962,3e-05,8.24576]
[1779621091224,41.9,77209.31,0.0,0.94962,3e-05,8.24576]
[1779621091276,41.9,77209.31,0.0,0.94964,3e-05,8.24326]
[1779621091501,41.9,77209.31,0.0,0.94964,3e-05,8.24326]
[1779621091724,41.9,77209.31,0.0,0.94964,3e-05,8.24326]
[1779621097645,41.9,77209.58,0.0,0.94964,3e-05,8.24295]
[1779621097948,41.9,77209.58,0.0,0.94964,3e-05,8.24295]
[1779621097974,41.9,77209.58,0.0,0.94964,3e-05,8.24295]
[1779621098073,41.9,77209.58,0.0,0.94964,3e-05,8.24353]
[1779621098527,41.9,77209.58,0.0,0.94964,3e-05,8.24353]
[1779621098725,41.9,77209.58,0.0,0.94964,3e-05,8.24353]
[1779621102101,41.9,77213.39,0.0,0.94975,3e-05,8.22932]
[1779621107136,41.91,77214.41,0.0,0.94977,3e-05,8.22638]
[1779621107936,41.91,77214.41,0.0,0.94977,3e-05,8.22638]
[1779621107975,41.91,77214.41,0.0,0.94977,3e-05,8.22638]
[1779621108143,41.91,77214.41,0.0,0.94977,3e-05,8.22658]
[1779621109131,41.91,77214.41,0.0,0.94977,3e-05,8.22658]
[1779621109224,41.91,77214.41,0.0,0.94977,3e-05,8.22658]
[1779621114405,41.91,77212.6,0.0,0.9497,3e-05,8.23496]
[1779621116360,41.91,77212.6,0.0,0.9497,3e-05,8.23517]
[1779621116402,41.91,77215.175,0.0,0.94978,3e-05,8.22522]
[1779621116475,41.91,77215.175,0.0,0.94978,3e-05,8.22522]
[1779621117351,41.91,77215.175,0.0,0.94978,3e-05,8.22522]
[1779621117400,41.91,77215.175,0.0,0.94978,3e-05,8.22503]
[1779621117477,41.91,77215.175,0.0,0.94978,3e-05,8.22503]
[1779621119220,41.91,77223.45,0.0,0.95004,3e-05,8.19203]
[1779621121237,41.91,77228.48,0.0,0.9502,3e-05,8.17196]
[1779621121770,41.91,77228.48,0.0,0.9502,3e-05,8.17196]
[1779621121976,41.91,77228.48,0.0,0.9502,3e-05,8.17196]
[1779621122244,41.91,77228.48,0.0,0.9502,3e-05,8.17185]
[1779621122624,41.91,77228.48,0.0,0.9502,3e-05,8.17185]
[1779621122727,41.91,77228.48,0.0,0.9502,3e-05,8.17185]
[1779621124258,41.91,77232.745,0.0,0.95033,3e-05,8.15485]
[1779621129293,41.91,77235.345,0.0,0.95042,3e-05,8.14411]
[1779621134052,41.9,77235.405,0.0,0.95043,3e-05,8.14299]
[1779621134225,41.9,77235.405,0.0,0.95043,3e-05,8.14299]
[1779621134328,41.9,77235.405,0.0,0.95043,3e-05,8.14245]
[1779621134986,41.9,77235.405,0.0,0.95043,3e-05,8.14245]
[1779621135225,41.9,77235.405,0.0,0.95043,3e-05,8.14245]
[1779621136342,41.9,77251.725,0.0,0.95094,3e-05,8.07748]
[1779621141377,41.9,77252.435,0.0,0.95098,3e-05,8.07209]
[1779621145395,41.89,77253.65,0.0,0.95103,3e-05,8.0658]
[1779621145399,41.89,77253.65,0.0,0.95103,3e-05,8.06529]
[1779621145473,41.89,77253.65,0.0,0.95103,3e-05,8.06529]
[1779621145575,41.89,77253.65,0.0,0.95103,3e-05,8.06529]
[1779621145728,41.89,77253.65,0.0,0.95103,3e-05,8.06529]
[1779621146413,41.89,77253.65,0.0,0.95104,3e-05,8.06478]
[1779621147807,41.89,77253.63,0.0,0.95104,3e-05,8.06435]
[1779621153880,41.89,77254.655,0.0,0.9511,3e-05,8.0552]
[1779621153971,41.89,77254.655,0.0,0.9511,3e-05,8.0552]
[1779621154440,41.88,77255.025,0.0,0.95112,3e-05,8.05278]
[1779621154553,41.88,77255.025,0.0,0.95112,3e-05,8.05278]
[1779621154724,41.88,77255.025,0.0,0.95112,3e-05,8.05278]
[1779621159459,41.88,77257.65,0.0,0.95122,3e-05,8.04019]
[1779621159476,41.88,77257.65,0.0,0.95122,3e-05,8.04019]
[1779621161126,41.88,77257.865,0.0,0.95123,3e-05,8.03888]
[1779621161228,41.88,77257.865,0.0,0.95123,3e-05,8.03888]
[1779621161448,41.88,77257.875,0.0,0.95123,3e-05,8.03838]
[1779621165870,41.87,77257.885,0.0,0.95125,3e-05,8.0365]
[1779621165978,41.87,77257.885,0.0,0.95125,3e-05,8.0365]
[1779621171458,41.87,77257.71,0.0,0.95126,3e-05,8.03441]
[1779621176074,41.86,77257.4,0.0,0.95127,3e-05,8.0338]
[1779621176226,41.86,77257.4,0.0,0.95127,3e-05,8.0338]
[1779621176293,41.86,77257.4,0.0,0.95127,3e-05,8.03336]
[1779621176976,41.86,77257.4,0.0,0.95127,3e-05,8.03336]
[1779621177267,41.86,77257.4,0.0,0.95127,3e-05,8.03336]
[1779621178465,41.86,77260.79,0.0,0.95138,3e-05,8.01929]
[1779621181258,41.86,77261.02,0.0,0.95139,3e-05,8.01753]
[1779621181329,41.86,77261.02,0.0,0.9514,3e-05,8.01712]
[1779621181476,41.86,77261.02,0.0,0.9514,3e-05,8.01712]
[1779621182469,41.86,77272.43,0.0,0.95175,3e-05,7.97245]
[1779621183470,41.86,77278.36,0.0,0.95193,3e-05,7.94916]
[1779621183976,41.86,77278.36,0.0,0.95193,3e-05,7.94916]
[1779621185472,41.86,77281.955,0.0,0.95204,3e-05,7.93466]
[1779621187201,41.86,77282.86,0.0,0.95207,3e-05,7.93088]
[1779621187228,41.86,77282.86,0.0,0.95207,3e-05,7.93088]
[1779621191478,41.85,77279.65,0.0,0.95198,3e-05,7.94186]
[1779621192149,41.85,77279.65,0.0,0.95198,3e-05,7.94186]
[1779621192220,41.85,77279.65,0.0,0.95198,3e-05,7.94186]
[1779621192479,41.85,77275.56,0.0,0.95186,3e-05,7.95736]
[1779621194481,41.85,77272.125,0.0,0.95176,3e-05,7.96999]
[1779621194893,41.85,77272.125,0.0,0.95176,3e-05,7.96999]
[1779621194980,41.85,77272.125,0.0,0.95176,3e-05,7.96999]
[1779621200487,41.85,77269.795,0.0,0.9517,3e-05,7.9785]
[1779621201574,41.85,77269.68,0.0,0.95169,3e-05,7.97913]
[1779621201725,41.85,77269.68,0.0,0.95169,3e-05,7.97913]
[1779621203544,41.85,77269.56,0.0,0.95169,3e-05,7.97995]
[1779621204491,41.85,77266.805,0.0,0.9516,3e-05,7.99081]
[1779621205225,41.85,77266.805,0.0,0.9516,3e-05,7.99081]
[1779621205247,41.85,77266.805,0.0,0.9516,3e-05,7.99097]
[1779621208746,41.85,77266.63,0.0,0.95159,3e-05,7.99213]
[1779621208973,41.85,77266.63,0.0,0.95159,3e-05,7.99213]
[1779621211928,41.85,77267.02,0.0,0.95161,3e-05,7.98845]
[1779621212499,41.85,77258.215,0.0,0.95135,3e-05,8.02279]
[1779621213500,41.85,77255.16,0.0,0.95125,3e-05,8.03478]
[1779621214956,41.85,77255.045,0.0,0.95125,3e-05,8.03532]
[1779621214972,41.85,77255.045,0.0,0.95125,3e-05,8.03532]
[1779621219506,41.86,77250.67,0.0,0.95111,3e-05,8.05322]
[1779621219772,41.86,77250.67,0.0,0.95111,3e-05,8.05322]
[1779621219976,41.86,77250.67,0.0,0.95111,3e-05,8.05322]
[1779621220507,41.86,77246.735,0.0,0.95099,3e-05,8.06907]
[1779621225512,41.86,77244.2,0.0,0.95089,3e-05,8.08134]
[1779621226513,41.86,77241.04,0.0,0.95079,3e-05,8.09414]
[1779621229632,41.86,77239.945,0.0,0.95076,3e-05,8.09839]
[1779621229724,41.86,77239.945,0.0,0.95076,3e-05,8.09839]
[1779621233870,41.86,77237.53,0.0,0.95068,3e-05,8.10821]
[1779621237052,41.87,77235.67,0.0,0.95062,3e-05,8.11674]
[1779621237243,41.87,77235.67,0.0,0.95062,3e-05,8.11674]
[1779621243530,41.87,77233.825,0.0,0.95054,3e-05,8.12672]
[1779621248129,41.87,77231.6,0.0,0.95046,3e-05,8.13728]
[1779621249136,41.88,77223.605,0.0,0.95021,3e-05,8.16901]
[1779621249838,41.88,77223.605,0.0,0.95021,3e-05,8.16901]
[1779621249977,41.88,77223.605,0.0,0.95021,3e-05,8.16901]
[1779621251223,41.88,77223.605,0.0,0.9502,3e-05,8.16931]
[1779621251309,41.88,77223.605,0.0,0.9502,3e-05,8.16931]
[1779621251472,41.88,77223.605,0.0,0.9502,3e-05,8.16931]
[1779621251538,41.88,77221.305,0.0,0.95013,3e-05,8.17867]
[1779621256450,41.88,77219.52,0.0,0.95007,3e-05,8.18691]
[1779621256472,41.88,77219.52,0.0,0.95007,3e-05,8.18691]
[1779621256542,41.88,77227.275,0.0,0.9503,3e-05,8.15671]
[1779621259222,41.88,77227.785,0.0,0.95031,3e-05,8.15539]
[1779621259323,41.88,77227.785,0.0,0.95031,3e-05,8.15573]
[1779621265248,41.89,77229.76,0.0,0.95036,3e-05,8.15005]
[1779621265790,41.89,77229.76,0.0,0.95036,3e-05,8.15005]
[1779621265976,41.89,77229.76,0.0,0.95036,3e-05,8.15005]
[1779621271290,41.89,77228.36,0.0,0.95031,3e-05,8.1549]
[1779621273581,41.89,77228.36,0.0,0.95031,3e-05,8.15556]
[1779621273722,41.89,77228.36,0.0,0.95031,3e-05,8.15556]
[1779621275221,41.89,77228.36,0.0,0.9503,3e-05,8.15589]
[1779621275323,41.89,77228.36,0.0,0.9503,3e-05,8.15622]
[1779621280354,41.9,77227.245,0.0,0.95026,3e-05,8.16223]
[1779621281495,41.9,77227.245,0.0,0.95026,3e-05,8.16223]
[1779621281725,41.9,77227.245,0.0,0.95025,3e-05,8.16256]
[1779621287403,41.9,77230.6,0.0,0.95034,3e-05,8.15138]
[1779621290851,41.9,77228.595,0.0,0.95027,3e-05,8.16026]
[1779621290973,41.9,77228.595,0.0,0.95027,3e-05,8.16026]
[1779621292149,41.9,77228.595,0.0,0.95027,3e-05,8.16059]
[1779621292223,41.9,77228.595,0.0,0.95027,3e-05,8.16059]
[1779621292439,41.9,77228.595,0.0,0.95027,3e-05,8.16091]
[1779621297338,41.91,77227.91,0.0,0.95024,3e-05,8.16488]
[1779621297471,41.91,77227.91,0.0,0.95024,3e-05,8.16488]
[1779621302588,41.91,77228.945,0.0,0.95025,3e-05,8.16275]
[1779621307126,41.91,77229.08,0.0,0.95025,3e-05,8.16349]
[1779621307221,41.91,77229.08,0.0,0.95025,3e-05,8.16349]
[1779621307481,41.91,77229.08,0.0,0.95025,3e-05,8.16349]
[1779621307544,41.91,77229.08,0.0,0.95025,3e-05,8.1638]
[1779621307722,41.91,77229.08,0.0,0.95025,3e-05,8.1638]
[1779621313595,41.92,77227.15,0.0,0.95017,3e-05,8.17322]
[1779621314360,41.92,77227.15,0.0,0.95017,3e-05,8.17322]
[1779621314472,41.92,77227.15,0.0,0.95017,3e-05,8.17322]
[1779621319606,41.92,77226.065,0.0,0.95012,3e-05,8.17926]
[1779621324611,41.92,77225.845,0.0,0.95011,3e-05,8.18157]
[1779621326536,41.92,77225.36,0.0,0.95009,3e-05,8.18377]
[1779621326572,41.92,77225.36,0.0,0.95009,3e-05,8.18405]
[1779621326722,41.92,77225.36,0.0,0.95009,3e-05,8.18405]
[1779621327442,41.92,77225.36,0.0,0.95009,3e-05,8.18405]
[1779621327470,41.92,77225.36,0.0,0.95009,3e-05,8.18405]
[1779621332619,41.93,77223.41,0.0,0.95003,3e-05,8.19067]
[1779621332696,41.93,77223.41,0.0,0.95003,3e-05,8.19067]
[1779621332721,41.93,77223.41,0.0,0.95003,3e-05,8.19067]
[1779621333620,41.93,77223.25,0.0,0.95002,3e-05,8.19157]
[1779621334579,41.93,77223.25,0.0,0.95002,3e-05,8.19157]
[1779621334721,41.93,77223.25,0.0,0.95002,3e-05,8.19184]
[1779621341599,41.93,77225.965,0.0,0.95009,3e-05,8.18255]
[1779621341712,41.93,77223.795,0.0,0.95002,3e-05,8.19165]
[1779621343164,41.93,77221.36,0.0,0.94994,3e-05,8.2015]
[1779621343222,41.93,77221.36,0.0,0.94994,3e-05,8.2015]
[1779621343266,41.93,77221.36,0.0,0.94994,3e-05,8.20172]
[1779621345171,41.93,77221.36,0.0,0.94994,3e-05,8.20195]
[1779621345221,41.93,77221.36,0.0,0.94994,3e-05,8.20195]
[1779621348635,41.93,77216.2,0.0,0.94977,3e-05,8.2232]
[1779621351197,41.94,77216.46,0.0,0.94978,3e-05,8.22261]
[1779621351221,41.94,77216.46,0.0,0.94978,3e-05,8.22261]
[1779621351241,41.94,77216.46,0.0,0.94978,3e-05,8.22283]
[1779621352828,41.94,77216.46,0.0,0.94978,3e-05,8.22305]
[1779621352972,41.94,77216.46,0.0,0.94978,3e-05,8.22305]
[1779621359646,41.94,77218.235,0.0,0.94982,3e-05,8.2176]
[1779621361787,41.94,77215.275,0.0,0.94972,3e-05,8.22971]
[1779621361973,41.94,77215.275,0.0,0.94972,3e-05,8.22971]
[1779621362649,41.94,77197.045,0.0,0.94915,3e-05,8.30199]
[1779621363785,41.94,77196.62,0.0,0.94914,3e-05,8.30377]
[1779621363972,41.94,77196.62,0.0,0.94914,3e-05,8.30377]
[1779621364651,41.94,77196.885,0.0,0.94915,3e-05,8.3028]
[1779621371658,41.94,77199.285,0.0,0.94922,3e-05,8.29393]
[1779621373660,41.94,77209.49,0.0,0.94953,3e-05,8.25375]
[1779621374661,41.94,77215.025,0.0,0.94971,3e-05,8.23207]
[1779621374829,41.94,77215.025,0.0,0.94971,3e-05,8.23207]
[1779621374970,41.94,77215.025,0.0,0.94971,3e-05,8.23207]
[1779621376673,41.94,77215.03,0.0,0.9497,3e-05,8.23245]
[1779621376721,41.94,77215.03,0.0,0.9497,3e-05,8.23245]
[1779621377664,41.94,77215.395,0.0,0.94971,3e-05,8.23121]
[1779621382669,41.95,77215.755,0.0,0.94972,3e-05,8.23081]
[1779621384967,41.95,77215.46,0.0,0.9497,3e-05,8.23237]
[1779621385224,41.95,77215.46,0.0,0.9497,3e-05,8.23237]
[1779621386848,41.95,77215.72,0.0,0.94971,3e-05,8.2313]
[1779621386971,41.95,77215.72,0.0,0.94971,3e-05,8.2313]
[1779621387290,41.95,77215.72,0.0,0.94971,3e-05,8.2315]
[1779621391239,41.95,77215.055,0.0,0.94969,3e-05,8.23472]
[1779621391474,41.95,77215.055,0.0,0.94969,3e-05,8.23472]
[1779621391521,41.95,77215.055,0.0,0.9497,3e-05,8.23216]
[1779621392679,41.95,77198.045,0.0,0.94917,3e-05,8.29961]
[1779621393979,41.95,77197.65,0.0,0.94915,3e-05,8.30127]
[1779621397220,41.95,77194.51,0.0,0.94905,3e-05,8.31397]
[1779621402689,41.95,77196.39,0.0,0.94911,3e-05,8.30692]
[1779621404330,41.95,77196.425,0.0,0.94911,3e-05,8.30686]
[1779621404470,41.95,77196.425,0.0,0.94911,3e-05,8.30686]
[1779621404571,41.95,77196.425,0.0,0.94911,3e-05,8.30694]
[1779621406480,41.95,77195.97,0.0,0.94909,3e-05,8.30882]
[1779621406720,41.95,77195.97,0.0,0.94909,3e-05,8.30889]
[1779621407694,41.95,77204.02,0.0,0.94935,3e-05,8.27708]
[1779621412699,41.95,77204.47,0.0,0.94935,3e-05,8.27593]
[1779621417848,41.95,77204.265,0.0,0.94934,3e-05,8.27737]
[1779621417975,41.95,77204.265,0.0,0.94934,3e-05,8.27737]
[1779621418324,41.95,77204.265,0.0,0.94934,3e-05,8.27747]
[1779621419331,41.95,77199.265,0.0,0.94919,3e-05,8.29739]
[1779621419806,41.95,77199.265,0.0,0.94919,3e-05,8.29739]
[1779621419972,41.95,77199.265,0.0,0.94919,3e-05,8.29739]
[1779621425075,41.95,77197.595,0.0,0.94913,3e-05,8.30446]
[1779621430408,41.96,77197.725,0.0,0.94913,3e-05,8.30441]
[1779621430847,41.96,77197.725,0.0,0.94913,3e-05,8.30441]
[1779621430977,41.96,77197.725,0.0,0.94913,3e-05,8.30441]
[1779621431367,41.96,77197.725,0.0,0.94913,3e-05,8.30441]
[1779621431470,41.96,77197.725,0.0,0.94913,3e-05,8.30441]
[1779621431571,41.96,77197.725,0.0,0.94913,3e-05,8.30448]
[1779621436988,41.96,77195.31,0.0,0.94905,3e-05,8.3144]
[1779621437227,41.96,77195.31,0.0,0.94905,3e-05,8.3144]
[1779621437588,41.96,77195.31,0.0,0.94905,3e-05,8.3144]
[1779621437721,41.96,77195.31,0.0,0.94905,3e-05,8.3144]
[1779621437725,41.96,77194.5,0.0,0.94903,3e-05,8.31767]
[1779621443700,41.96,77193.7,0.0,0.949,3e-05,8.32111]
[1779621447986,41.96,77192.81,0.0,0.94897,3e-05,8.3249]
[1779621448221,41.96,77192.81,0.0,0.94897,3e-05,8.3249]
[1779621448524,41.96,77192.81,0.0,0.94897,3e-05,8.3249]
[1779621448724,41.96,77192.81,0.0,0.94897,3e-05,8.3249]
[1779621448736,41.96,77200.595,0.0,0.94921,3e-05,8.29407]
[1779621454578,41.96,77201.145,0.0,0.94924,3e-05,8.2898]
[1779621459613,41.96,77202.125,0.0,0.94927,3e-05,8.28646]
[1779621462961,41.96,77202.38,0.0,0.94927,3e-05,8.28576]
[1779621462975,41.96,77202.38,0.0,0.94927,3e-05,8.28576]
[1779621463535,41.96,77202.38,0.0,0.94927,3e-05,8.28576]
[1779621463722,41.96,77202.38,0.0,0.94927,3e-05,8.28576]
[1779621463751,41.96,77200.26,0.0,0.9492,3e-05,8.29427]
[1779621463869,41.96,77200.26,0.0,0.9492,3e-05,8.29427]
[1779621469757,41.96,77200.54,0.0,0.94921,3e-05,8.29374]
[1779621474762,41.96,77200.885,0.0,0.94922,3e-05,8.29249]
[1779621474807,41.96,77200.885,0.0,0.94922,3e-05,8.29249]
[1779621474974,41.96,77200.885,0.0,0.94922,3e-05,8.29249]
[1779621475015,41.96,77200.885,0.0,0.94922,3e-05,8.29249]
[1779621475223,41.96,77200.885,0.0,0.94922,3e-05,8.29249]
[1779621475725,41.96,77200.885,0.0,0.94922,3e-05,8.29221]
[1779621480759,41.96,77201.47,0.0,0.94925,3e-05,8.28849]
[1779621485773,41.96,77202.615,0.0,0.9493,3e-05,8.2826]
[1779621487717,41.96,77202.87,0.0,0.94931,3e-05,8.28132]
[1779621487775,41.95,77204.795,0.0,0.94937,3e-05,8.27337]
[1779621487945,41.95,77204.795,0.0,0.94937,3e-05,8.27337]
[1779621487975,41.95,77204.795,0.0,0.94937,3e-05,8.27337]
[1779621488776,41.95,77212.17,0.0,0.9496,3e-05,8.24392]
[1779621493780,41.95,77211.48,0.0,0.94959,3e-05,8.24526]
[1779621497309,41.95,77212.15,0.0,0.94962,3e-05,8.24179]
[1779621497475,41.95,77212.15,0.0,0.94962,3e-05,8.24179]
[1779621497572,41.95,77212.15,0.0,0.94962,3e-05,8.24152]
[1779621497819,41.95,77212.15,0.0,0.94962,3e-05,8.24152]
[1779621497981,41.95,77212.15,0.0,0.94962,3e-05,8.24152]
[1779621503790,41.95,77215.0,0.0,0.94972,3e-05,8.22871]
[1779621508586,41.94,77215.2,0.0,0.94974,3e-05,8.2264]
[1779621508722,41.94,77215.2,0.0,0.94974,3e-05,8.2264]
[1779621508795,41.94,77217.445,0.0,0.94981,3e-05,8.21677]
[1779621508852,41.94,77217.445,0.0,0.94981,3e-05,8.21677]
[1779621508976,41.94,77217.445,0.0,0.94981,3e-05,8.21677]
[1779621514801,41.93,77220.67,0.0,0.94996,3e-05,8.19691]
[1779621516339,41.93,77220.815,0.0,0.94997,3e-05,8.1956]
[1779621516473,41.93,77220.815,0.0,0.94997,3e-05,8.1956]
[1779621516542,41.93,77220.815,0.0,0.94998,3e-05,8.19487]
[1779621516867,41.93,77220.815,0.0,0.94998,3e-05,8.19487]
[1779621516974,41.93,77220.815,0.0,0.94998,3e-05,8.19487]
[1779621522809,41.92,77221.53,0.0,0.95003,3e-05,8.18771]
[1779621523123,41.92,77221.53,0.0,0.95003,3e-05,8.18771]
[1779621527626,41.92,77222.68,0.0,0.95009,3e-05,8.18034]
[1779621527726,41.92,77222.68,0.0,0.95009,3e-05,8.18034]
[1779621527788,41.91,77222.68,0.0,0.9501,3e-05,8.17961]
[1779621527965,41.91,77222.68,0.0,0.9501,3e-05,8.17961]
[1779621527976,41.91,77222.68,0.0,0.9501,3e-05,8.17961]
[1779621528815,41.91,77218.19,0.0,0.94996,3e-05,8.19657]
[1779621532819,41.91,77213.985,0.0,0.94986,3e-05,8.2102]
[1779621536310,41.9,77212.32,0.0,0.94982,3e-05,8.2145]
[1779621536473,41.9,77212.32,0.0,0.94982,3e-05,8.2145]
[1779621536709,41.9,77212.32,0.0,0.94982,3e-05,8.2145]
[1779621536726,41.9,77212.32,0.0,0.94982,3e-05,8.2145]
[1779621536763,41.9,77212.32,0.0,0.94983,3e-05,8.21374]
[1779621541830,41.89,77211.375,0.0,0.94983,3e-05,8.21364]
[1779621541971,41.89,77211.375,0.0,0.94983,3e-05,8.21364]
[1779621542479,41.89,77211.375,0.0,0.94983,3e-05,8.21364]
[1779621542724,41.89,77211.375,0.0,0.94983,3e-05,8.21364]
[1779621542810,41.89,77211.375,0.0,0.94983,3e-05,8.21337]
[1779621543830,41.89,77203.195,0.0,0.94958,3e-05,8.24546]
[1779621548835,41.89,77205.605,0.0,0.94966,3e-05,8.23464]
[1779621552839,41.89,77210.4,0.0,0.94982,3e-05,8.21476]
[1779621553403,41.89,77210.4,0.0,0.94982,3e-05,8.21476]
[1779621553476,41.89,77210.4,0.0,0.94982,3e-05,8.21476]
[1779621553716,41.89,77210.4,0.0,0.94982,3e-05,8.21476]
[1779621553725,41.89,77210.4,0.0,0.94982,3e-05,8.21476]
[1779621553742,41.89,77210.4,0.0,0.94982,3e-05,8.21456]
[1779621556843,41.89,77214.51,0.0,0.94995,3e-05,8.19776]
[1779621558955,41.89,77214.72,0.0,0.94996,3e-05,8.19657]
[1779621558977,41.89,77214.72,0.0,0.94996,3e-05,8.19657]
[1779621561208,41.89,77214.97,0.0,0.94997,3e-05,8.19523]
[1779621561223,41.89,77214.97,0.0,0.94997,3e-05,8.19523]
[1779621561848,41.89,77217.555,0.0,0.95005,3e-05,8.18487]
[1779621564809,41.89,77217.465,0.0,0.95005,3e-05,8.1849]
[1779621564974,41.88,77217.905,0.0,0.95007,3e-05,8.18301]
[1779621570026,41.88,77219.435,0.0,0.95014,3e-05,8.17404]
[1779621575862,41.87,77219.675,0.0,0.95019,3e-05,8.16633]
[1779621575988,41.87,77219.675,0.0,0.95019,3e-05,8.16633]
[1779621576170,41.87,77219.675,0.0,0.95019,3e-05,8.16633]
[1779621576229,41.87,77219.675,0.0,0.95019,3e-05,8.16633]
[1779621576863,41.87,77220.835,0.0,0.95023,3e-05,8.16109]
[1779621582473,41.86,77221.12,0.0,0.95027,3e-05,8.15601]
[1779621584905,41.86,77222.23,0.0,0.95031,3e-05,8.15035]
[1779621589954,41.85,77222.355,0.0,0.95034,3e-05,8.14728]
[1779621594745,41.85,77222.465,0.0,0.95037,3e-05,8.14367]
[1779621594796,41.85,77222.465,0.0,0.95037,3e-05,8.14304]
[1779621594976,41.85,77222.465,0.0,0.95037,3e-05,8.14304]
[1779621595023,41.85,77222.465,0.0,0.95037,3e-05,8.14304]
[1779621595222,41.85,77222.465,0.0,0.95037,3e-05,8.14304]
[1779621595881,41.85,77222.62,0.0,0.95038,3e-05,8.1418]
[1779621600886,41.84,77222.765,0.0,0.95041,3e-05,8.1381]
[1779621604630,41.84,77222.925,0.0,0.95043,3e-05,8.13561]
[1779621604723,41.84,77222.925,0.0,0.95043,3e-05,8.13561]
[1779621604729,41.84,77222.925,0.0,0.95043,3e-05,8.13499]
[1779621604924,41.84,77222.925,0.0,0.95043,3e-05,8.13499]
[1779621604976,41.84,77222.925,0.0,0.95043,3e-05,8.13499]
[1779621606644,41.83,77229.315,0.0,0.95064,3e-05,8.10873]
[1779621611679,41.83,77227.445,0.0,0.9506,3e-05,8.11317]
[1779621611990,41.83,77227.445,0.0,0.9506,3e-05,8.11317]
[1779621612224,41.83,77227.445,0.0,0.9506,3e-05,8.11317]
[1779621612458,41.83,77227.445,0.0,0.9506,3e-05,8.11317]
[1779621612474,41.83,77227.445,0.0,0.9506,3e-05,8.11317]
[1779621612686,41.83,77227.445,0.0,0.95061,3e-05,8.11259]
[1779621617904,41.82,77229.395,0.0,0.95069,3e-05,8.10212]
[1779621618632,41.82,77229.395,0.0,0.95069,3e-05,8.10212]
[1779621622759,41.82,77229.355,0.0,0.95071,3e-05,8.0996]
[1779621623765,41.81,77245.99,0.0,0.95122,3e-05,8.03407]
[1779621624241,41.81,77245.99,0.0,0.95122,3e-05,8.03407]
[1779621624476,41.81,77245.99,0.0,0.95122,3e-05,8.03407]
[1779621624772,41.81,77245.99,0.0,0.95122,3e-05,8.03364]
[1779621625297,41.81,77245.99,0.0,0.95122,3e-05,8.03364]
[1779621625476,41.81,77245.99,0.0,0.95122,3e-05,8.03364]
[1779621630814,41.81,77246.89,0.0,0.95127,3e-05,8.02755]
[1779621631821,41.81,77253.445,0.0,0.95149,3e-05,7.99897]
[1779621633836,41.81,77260.515,0.0,0.95171,3e-05,7.9708]
[1779621637880,41.8,77262.07,0.0,0.95176,3e-05,7.9638]
[1779621637925,41.8,77262.01,0.0,0.95176,3e-05,7.9637]
[1779621637970,41.8,77262.01,0.0,0.95176,3e-05,7.9637]
[1779621638873,41.8,77262.01,0.0,0.95176,3e-05,7.96337]
[1779621639103,41.8,77262.01,0.0,0.95176,3e-05,7.96337]
[1779621639227,41.8,77262.01,0.0,0.95176,3e-05,7.96337]
[1779621645922,41.8,77261.38,0.0,0.95176,3e-05,7.96351]
[1779621649850,41.8,77261.75,0.0,0.95178,3e-05,7.96109]
[1779621649937,41.8,77262.115,0.0,0.95179,3e-05,7.95934]
[1779621649977,41.8,77262.115,0.0,0.95179,3e-05,7.95934]
[1779621650475,41.8,77262.115,0.0,0.95179,3e-05,7.95934]
[1779621650728,41.8,77262.115,0.0,0.95179,3e-05,7.95934]
[1779621650823,41.8,77262.115,0.0,0.9518,3e-05,7.95902]
[1779621652940,41.8,77253.79,0.0,0.95154,3e-05,7.99175]
[1779621653047,41.8,77253.79,0.0,0.95154,3e-05,7.99175]
[1779621653369,41.8,77253.79,0.0,0.95154,3e-05,7.99175]
[1779621653475,41.8,77253.79,0.0,0.95154,3e-05,7.99175]
[1779621655280,41.8,77252.345,0.0,0.95149,3e-05,7.99768]
[1779621655474,41.8,77252.345,0.0,0.95149,3e-05,7.99768]
[1779621655576,41.8,77252.345,0.0,0.95149,3e-05,7.99784]
[1779621657240,41.8,77252.905,0.0,0.95151,3e-05,7.99582]
[1779621657484,41.8,77252.905,0.0,0.95151,3e-05,7.99582]
[1779621658946,41.8,77257.49,0.0,0.95165,3e-05,7.97835]
[1779621659773,41.8,77257.49,0.0,0.95165,3e-05,7.97835]
[1779621659977,41.8,77257.49,0.0,0.95165,3e-05,7.97801]
[1779621660948,41.8,77262.485,0.0,0.9518,3e-05,7.95829]
[1779621661275,41.8,77262.485,0.0,0.9518,3e-05,7.95829]
[1779621661420,41.8,77262.485,0.0,0.9518,3e-05,7.95829]
[1779621661949,41.8,77269.305,0.0,0.95201,3e-05,7.93157]
[1779621662318,41.8,77269.305,0.0,0.95201,3e-05,7.93157]
[1779621662474,41.8,77269.305,0.0,0.95201,3e-05,7.93157]
[1779621662950,41.8,77254.735,0.0,0.95157,3e-05,7.98829]
[1779621663951,41.8,77249.45,0.0,0.95141,3e-05,8.00901]
[1779621665120,41.8,77251.315,0.0,0.95146,3e-05,8.00189]
[1779621665226,41.8,77251.315,0.0,0.95146,3e-05,8.00189]
[1779621665953,41.8,77256.445,0.0,0.95162,3e-05,7.98211]
[1779621666066,41.8,77256.445,0.0,0.95162,3e-05,7.98211]
[1779621666221,41.8,77256.445,0.0,0.95162,3e-05,7.98211]
[1779621666954,41.8,77254.5,0.0,0.95156,3e-05,7.98984]
[1779621671959,41.8,77253.29,0.0,0.95151,3e-05,7.99534]
[1779621675340,41.8,77251.47,0.0,0.95146,3e-05,8.00234]
[1779621675474,41.8,77251.47,0.0,0.95146,3e-05,8.00234]
[1779621678147,41.8,77251.8,0.0,0.95147,3e-05,8.00096]
[1779621683971,41.8,77252.425,0.0,0.9515,3e-05,7.99674]
[1779621684797,41.8,77252.425,0.0,0.9515,3e-05,7.99674]
[1779621684972,41.8,77252.795,0.0,0.95152,3e-05,7.99492]
[1779621685670,41.8,77252.795,0.0,0.95152,3e-05,7.99492]
[1779621685723,41.8,77252.795,0.0,0.95152,3e-05,7.99492]
[1779621690978,41.79,77254.12,0.0,0.95156,3e-05,7.98917]
[1779621691031,41.79,77254.12,0.0,0.95156,3e-05,7.98917]
[1779621691221,41.79,77254.12,0.0,0.95156,3e-05,7.98917]
[1779621691728,41.79,77254.12,0.0,0.95156,3e-05,7.98917]
[1779621691976,41.79,77254.12,0.0,0.95156,3e-05,7.98917]
[1779621691979,41.79,77254.06,0.0,0.95157,3e-05,7.98692]
[1779621693985,41.8,77251.56,0.0,0.95149,3e-05,7.99698]
[1779621695382,41.8,77251.41,0.0,0.95149,3e-05,7.99772]
[1779621695719,41.8,77251.41,0.0,0.95149,3e-05,7.99772]
[1779621695976,41.8,77251.41,0.0,0.95149,3e-05,7.99772]
[1779621696988,41.8,77247.025,0.0,0.95135,3e-05,8.01508]
[1779621701993,41.8,77247.185,0.0,0.95135,3e-05,8.0151]
[1779621706648,41.8,77246.625,0.0,0.95133,3e-05,8.01778]
[1779621706722,41.8,77246.625,0.0,0.95133,3e-05,8.01778]
[1779621709487,41.8,77246.8,0.0,0.95134,3e-05,8.01639]
[1779621709725,41.8,77246.8,0.0,0.95134,3e-05,8.01639]
[1779621711002,41.8,77241.515,0.0,0.95118,3e-05,8.0372]
[1779621715007,41.8,77238.07,0.0,0.95107,3e-05,8.05099]
[1779621716423,41.8,77238.07,0.0,0.95107,3e-05,8.05099]
[1779621716475,41.8,77238.07,0.0,0.95107,3e-05,8.05099]
[1779621717009,41.8,77233.245,0.0,0.95092,3e-05,8.06998]
[1779621722014,41.8,77231.685,0.0,0.95088,3e-05,8.07624]
[1779621723777,41.8,77231.685,0.0,0.95088,3e-05,8.07627]
[1779621723976,41.8,77231.685,0.0,0.95088,3e-05,8.07627]
[1779621725019,41.8,77223.61,0.0,0.95063,3e-05,8.10791]
[1779621730024,41.8,77222.94,0.0,0.95061,3e-05,8.11041]
[1779621735029,41.8,77223.29,0.0,0.95062,3e-05,8.10891]
[1779621738377,41.8,77222.52,0.0,0.9506,3e-05,8.11186]
[1779621738470,41.8,77222.52,0.0,0.9506,3e-05,8.11186]
[1779621739033,41.8,77222.325,0.0,0.95059,3e-05,8.11259]
[1779621744152,41.8,77221.605,0.0,0.95057,3e-05,8.11525]
[1779621744223,41.8,77221.605,0.0,0.95057,3e-05,8.11525]
[1779621751046,41.8,77221.15,0.0,0.95057,3e-05,8.11411]
[1779621756710,41.8,77221.485,0.0,0.95059,3e-05,8.1126]
[1779621761752,41.8,77221.665,0.0,0.9506,3e-05,8.1112]
[1779621767064,41.79,77221.74,0.0,0.95062,3e-05,8.10807]
[1779621772069,41.78,77221.955,0.0,0.95065,3e-05,8.10442]
[1779621775223,41.78,77221.1,0.0,0.95063,3e-05,8.1061]
[1779621775853,41.78,77221.1,0.0,0.95064,3e-05,8.10554]
[1779621776103,41.78,77221.1,0.0,0.95064,3e-05,8.10554]
[1779621776155,41.78,77221.1,0.0,0.95064,3e-05,8.10554]
[1779621776223,41.78,77221.1,0.0,0.95064,3e-05,8.10554]
[1779621779221,41.78,77220.7,0.0,0.95064,3e-05,8.10543]
[1779621779881,41.78,77220.7,0.0,0.95064,3e-05,8.10488]
[1779621783834,41.77,77220.88,0.0,0.95066,3e-05,8.1025]
[1779621783979,41.77,77220.88,0.0,0.95066,3e-05,8.1025]
[1779621784509,41.77,77220.88,0.0,0.95067,3e-05,8.10195]
[1779621784719,41.77,77220.88,0.0,0.95067,3e-05,8.10195]
[1779621784916,41.77,77220.88,0.0,0.95067,3e-05,8.10142]
[1779621785923,41.77,77224.725,0.0,0.95079,3e-05,8.08583]
[1779621786930,41.77,77229.195,0.0,0.95093,3e-05,8.06781]
[1779621790854,41.77,77229.71,0.0,0.95096,3e-05,8.06432]
[1779621790975,41.77,77229.71,0.0,0.95096,3e-05,8.06432]
[1779621791227,41.76,77229.71,0.0,0.95096,3e-05,8.06383]
[1779621791964,41.76,77229.71,0.0,0.95097,3e-05,8.06334]
[1779621794986,41.76,77235.875,0.0,0.95117,3e-05,8.03785]
[1779621798408,41.76,77237.805,0.0,0.95123,3e-05,8.029]
[1779621798486,41.76,77237.805,0.0,0.95123,3e-05,8.029]
[1779621801028,41.76,77240.845,0.0,0.95134,3e-05,8.01589]
[1779621802315,41.76,77241.055,0.0,0.95135,3e-05,8.01467]
[1779621802472,41.76,77241.055,0.0,0.95135,3e-05,8.01467]
[1779621803042,41.75,77241.055,0.0,0.95135,3e-05,8.01419]
[1779621804050,41.75,77230.395,0.0,0.95103,3e-05,8.05539]
[1779621805223,41.75,77228.66,0.0,0.95098,3e-05,8.0617]
[1779621806063,41.75,77228.66,0.0,0.95098,3e-05,8.06121]
[1779621807604,41.75,77227.775,0.0,0.95096,3e-05,8.06419]
[1779621807724,41.75,77227.775,0.0,0.95096,3e-05,8.06419]
[1779621813109,41.75,77224.795,0.0,0.9509,3e-05,8.07133]
[1779621815934,41.75,77222.23,0.0,0.95082,3e-05,8.08147]
[1779621815971,41.75,77222.23,0.0,0.95082,3e-05,8.08147]
[1779621821117,41.75,77221.58,0.0,0.9508,3e-05,8.08417]
[1779621824486,41.75,77220.11,0.0,0.95075,3e-05,8.09]
[1779621824728,41.75,77220.11,0.0,0.95075,3e-05,8.09]
[1779621826367,41.75,77218.175,0.0,0.95069,3e-05,8.09761]
[1779621826472,41.75,77218.175,0.0,0.95069,3e-05,8.09761]
[1779621827123,41.75,77217.11,0.0,0.95066,3e-05,8.10179]
[1779621832128,41.75,77215.71,0.0,0.95062,3e-05,8.10727]
[1779621837133,41.75,77213.635,0.0,0.95055,3e-05,8.11533]
[1779621838309,41.75,77212.66,0.0,0.95052,3e-05,8.11913]
[1779621838470,41.75,77212.66,0.0,0.95052,3e-05,8.11913]
[1779621844140,41.75,77209.985,0.0,0.95044,3e-05,8.12941]
[1779621845220,41.75,77209.985,0.0,0.95044,3e-05,8.12936]
[1779621847228,41.75,77212.295,0.0,0.95051,3e-05,8.1202]
[1779621847472,41.75,77212.295,0.0,0.95051,3e-05,8.1202]
[1779621848143,41.75,77213.13,0.0,0.95054,3e-05,8.11688]
[1779621853148,41.75,77213.365,0.0,0.95055,3e-05,8.11583]
[1779621853163,41.75,77213.365,0.0,0.95055,3e-05,8.11583]
[1779621853222,41.75,77213.365,0.0,0.95055,3e-05,8.11583]
[1779621857421,41.75,77217.485,0.0,0.95068,3e-05,8.09953]
[1779621857476,41.75,77217.485,0.0,0.95068,3e-05,8.09953]
[1779621858153,41.75,77218.635,0.0,0.95071,3e-05,8.09502]
[1779621858205,41.75,77218.635,0.0,0.95071,3e-05,8.09502]
[1779621858220,41.75,77218.635,0.0,0.95071,3e-05,8.09502]
[1779621862312,41.74,77219.585,0.0,0.95074,3e-05,8.09079]
[1779621862471,41.74,77219.585,0.0,0.95074,3e-05,8.09079]
[1779621863158,41.74,77228.365,0.0,0.95102,3e-05,8.05587]
[1779621864296,41.74,77229.36,0.0,0.95105,3e-05,8.05151]
[1779621864475,41.74,77229.36,0.0,0.95105,3e-05,8.05151]
[1779621865160,41.74,77230.445,0.0,0.95109,3e-05,8.04681]
[1779621870165,41.74,77233.76,0.0,0.95119,3e-05,8.03324]
[1779621878173,41.74,77238.055,0.0,0.95133,3e-05,8.01481]
[1779621880434,41.74,77240.0,0.0,0.95139,3e-05,8.0075]
[1779621880470,41.74,77240.0,0.0,0.95139,3e-05,8.0075]
[1779621882949,41.74,77239.8,0.0,0.95138,3e-05,8.00843]
[1779621882977,41.74,77239.8,0.0,0.95138,3e-05,8.00843]
[1779621883046,41.74,77239.8,0.0,0.95138,3e-05,8.00873]
[1779621888183,41.74,77239.605,0.0,0.95138,3e-05,8.00915]
[1779621888391,41.74,77239.605,0.0,0.95138,3e-05,8.00915]
[1779621890185,41.74,77234.82,0.0,0.95123,3e-05,8.0281]
[1779621891186,41.74,77226.655,0.0,0.95098,3e-05,8.06012]
[1779621891274,41.74,77226.655,0.0,0.95098,3e-05,8.06012]
[1779621891472,41.74,77226.655,0.0,0.95098,3e-05,8.06012]
[1779621892187,41.74,77227.375,0.0,0.951,3e-05,8.05737]
[1779621897192,41.74,77226.405,0.0,0.95097,3e-05,8.06148]
[1779621902197,41.75,77227.965,0.0,0.95101,3e-05,8.0557]
[1779621907202,41.75,77227.99,0.0,0.95101,3e-05,8.05595]
[1779621912813,41.74,77231.56,0.0,0.95114,3e-05,8.03981]
[1779621917849,41.74,77230.835,0.0,0.95113,3e-05,8.04042]
[1779621922883,41.73,77231.3,0.0,0.95116,3e-05,8.03641]
[1779621924897,41.73,77231.57,0.0,0.95118,3e-05,8.03455]
[1779621925904,41.73,77243.215,0.0,0.95153,3e-05,7.98872]
[1779621930939,41.73,77243.385,0.0,0.95155,3e-05,7.98626]
[1779621935974,41.72,77243.435,0.0,0.95158,3e-05,7.98165]
[1779621941009,41.72,77242.71,0.0,0.95157,3e-05,7.98272]
[1779621946044,41.72,77245.295,0.0,0.95166,3e-05,7.97095]
[1779621951079,41.71,77244.005,0.0,0.95164,3e-05,7.9743]
[1779621956115,41.71,77243.175,0.0,0.95163,3e-05,7.97585]
[1779621961150,41.71,77242.125,0.0,0.95161,3e-05,7.97827]
[1779621965181,41.71,77244.27,0.0,0.95168,3e-05,7.96868]
[1779621965629,41.71,77244.27,0.0,0.95168,3e-05,7.96868]
[1779621965721,41.71,77244.27,0.0,0.95168,3e-05,7.96868]
[1779621966188,41.71,77244.27,0.0,0.95168,3e-05,7.9685]
[1779621967195,41.7,77266.605,0.0,0.95236,3e-05,7.88164]
[1779621970216,41.7,77267.13,0.0,0.95238,3e-05,7.87902]
[1779621971223,41.7,77257.935,0.0,0.9521,3e-05,7.91439]
[1779621972230,41.7,77256.99,0.0,0.95208,3e-05,7.91787]
[1779621973237,41.7,77266.85,0.0,0.95237,3e-05,7.87951]
[1779621975225,41.7,77266.85,0.0,0.95237,3e-05,7.87935]
[1779621975329,41.7,77266.85,0.0,0.95238,3e-05,7.87915]
[1779621975470,41.7,77266.85,0.0,0.95238,3e-05,7.87915]
[1779621976257,41.7,77266.85,0.0,0.95238,3e-05,7.87896]
[1779621981123,41.7,77263.535,0.0,0.95228,3e-05,7.891]
[1779621981225,41.7,77263.535,0.0,0.95228,3e-05,7.891]
[1779621986283,41.7,77263.815,0.0,0.9523,3e-05,7.88875]
[1779621988938,41.7,77263.68,0.0,0.9523,3e-05,7.88889]
[1779621988976,41.7,77263.68,0.0,0.9523,3e-05,7.88889]
[1779621989043,41.7,77263.68,0.0,0.9523,3e-05,7.88889]
[1779621989223,41.7,77263.68,0.0,0.9523,3e-05,7.88889]
[1779621989279,41.7,77263.68,0.0,0.9523,3e-05,7.8887]
[1779621994291,41.69,77262.075,0.0,0.95228,3e-05,7.89129]
[1779621999296,41.69,77263.105,0.0,0.95231,3e-05,7.88635]
[1779622002857,41.69,77263.235,0.0,0.95232,3e-05,7.88529]
[1779622002973,41.69,77263.235,0.0,0.95232,3e-05,7.88529]
[1779622003179,41.69,77263.235,0.0,0.95232,3e-05,7.88529]
[1779622003223,41.69,77263.235,0.0,0.95232,3e-05,7.88529]
[1779622003300,41.69,77262.91,0.0,0.95231,3e-05,7.88636]
[1779622008307,41.69,77263.535,0.0,0.95234,3e-05,7.88301]
[1779622013312,41.69,77263.585,0.0,0.95235,3e-05,7.88192]
[1779622014479,41.69,77263.01,0.0,0.95233,3e-05,7.88396]
[1779622014720,41.69,77263.01,0.0,0.95233,3e-05,7.88396]
[1779622017109,41.69,77259.965,0.0,0.95224,3e-05,7.89537]
[1779622017232,41.69,77259.965,0.0,0.95224,3e-05,7.89537]
[1779622017272,41.69,77259.965,0.0,0.95224,3e-05,7.89516]
[1779622022024,41.68,77257.91,0.0,0.95219,3e-05,7.90228]
[1779622022222,41.68,77257.91,0.0,0.95219,3e-05,7.90228]
[1779622027326,41.68,77256.835,0.0,0.95217,3e-05,7.90515]
[1779622033332,41.68,77257.04,0.0,0.95218,3e-05,7.90308]
[1779622033530,41.68,77257.04,0.0,0.95218,3e-05,7.90308]
[1779622033723,41.68,77257.04,0.0,0.95218,3e-05,7.90308]
[1779622034086,41.68,77257.04,0.0,0.95218,3e-05,7.90308]
[1779622034226,41.68,77257.04,0.0,0.95218,3e-05,7.90308]
[1779622034322,41.68,77257.04,0.0,0.95218,3e-05,7.90286]
[1779622036335,41.68,77252.485,0.0,0.95205,3e-05,7.92005]
[1779622041340,41.68,77252.515,0.0,0.95206,3e-05,7.91875]
[1779622044586,41.67,77253.935,0.0,0.95211,3e-05,7.91278]
[1779622044730,41.67,77253.935,0.0,0.95211,3e-05,7.91278]
[1779622044740,41.67,77253.935,0.0,0.95211,3e-05,7.91278]
[1779622044973,41.67,77253.935,0.0,0.95211,3e-05,7.91278]
[1779622045072,41.67,77253.935,0.0,0.95211,3e-05,7.91234]
[1779622049530,41.67,77255.155,0.0,0.95215,3e-05,7.90674]
[1779622052355,41.67,77238.3,0.0,0.95166,3e-05,7.96943]
[1779622053356,41.67,77229.59,0.0,0.9514,3e-05,8.00306]
[1779622054928,41.67,77228.065,0.0,0.95135,3e-05,8.00864]
[1779622054977,41.67,77228.065,0.0,0.95135,3e-05,8.00864]
[1779622054980,41.67,77228.065,0.0,0.95136,3e-05,8.00826]
[1779622055621,41.67,77228.065,0.0,0.95136,3e-05,8.00826]
[1779622055720,41.67,77228.065,0.0,0.95136,3e-05,8.00826]
[1779622061364,41.67,77231.045,0.0,0.95146,3e-05,7.99439]
[1779622066371,41.66,77232.77,0.0,0.95153,3e-05,7.98589]
[1779622071376,41.66,77234.375,0.0,0.95159,3e-05,7.97795]
[1779622077382,41.65,77234.885,0.0,0.95162,3e-05,7.97398]
[1779622078441,41.65,77234.885,0.0,0.95163,3e-05,7.97365]
[1779622078477,41.65,77234.885,0.0,0.95163,3e-05,7.97365]
[1779622078665,41.65,77234.885,0.0,0.95163,3e-05,7.97365]
[1779622078727,41.65,77234.885,0.0,0.95163,3e-05,7.97365]
[1779622079384,41.65,77234.405,0.0,0.95161,3e-05,7.9752]
[1779622082884,41.65,77234.05,0.0,0.95161,3e-05,7.97561]
[1779622088041,41.65,77232.63,0.0,0.95158,3e-05,7.97914]
[1779622091488,41.65,77233.775,0.0,0.95162,3e-05,7.97372]
[1779622091725,41.65,77233.775,0.0,0.95162,3e-05,7.97372]
[1779622091968,41.65,77233.775,0.0,0.95162,3e-05,7.97372]
[1779622092220,41.65,77233.775,0.0,0.95162,3e-05,7.97372]
[1779622092321,41.65,77233.775,0.0,0.95163,3e-05,7.97342]
[1779622097889,41.64,77237.76,0.0,0.95176,3e-05,7.9564]
[1779622097973,41.64,77237.76,0.0,0.95176,3e-05,7.9564]
[1779622098217,41.64,77237.76,0.0,0.95176,3e-05,7.9564]
[1779622098318,41.64,77237.76,0.0,0.95176,3e-05,7.95611]
[1779622098473,41.64,77237.76,0.0,0.95176,3e-05,7.95611]
[1779622104160,41.64,77237.345,0.0,0.95176,3e-05,7.95623]
[1779622104225,41.64,77237.345,0.0,0.95176,3e-05,7.95623]
[1779622104385,41.64,77237.345,0.0,0.95176,3e-05,7.95623]
[1779622104390,41.64,77237.345,0.0,0.95176,3e-05,7.95589]
[1779622104476,41.64,77237.345,0.0,0.95176,3e-05,7.95589]
[1779622105409,41.64,77228.665,0.0,0.9515,3e-05,7.98942]
[1779622109044,41.64,77227.98,0.0,0.95149,3e-05,7.99106]
[1779622109224,41.64,77227.98,0.0,0.95149,3e-05,7.99106]
[1779622109323,41.63,77227.98,0.0,0.95149,3e-05,7.99071]
[1779622111227,41.63,77228.01,0.0,0.95149,3e-05,7.99025]
[1779622111471,41.63,77228.01,0.0,0.95151,3e-05,7.98724]
[1779622117246,41.63,77225.64,0.0,0.95143,3e-05,7.9971]
[1779622117561,41.63,77225.64,0.0,0.95143,3e-05,7.9971]
[1779622117728,41.63,77225.64,0.0,0.95143,3e-05,7.9971]
[1779622117844,41.63,77225.64,0.0,0.95143,3e-05,7.9971]
[1779622117974,41.63,77225.64,0.0,0.95143,3e-05,7.9971]
[1779622118253,41.64,77225.64,0.0,0.95143,3e-05,7.9973]
[1779622123288,41.63,77227.705,0.0,0.9515,3e-05,7.98859]
[1779622123544,41.63,77227.705,0.0,0.9515,3e-05,7.98859]
[1779622123729,41.63,77227.705,0.0,0.9515,3e-05,7.98859]
[1779622123826,41.63,77227.705,0.0,0.9515,3e-05,7.98859]
[1779622123975,41.63,77227.705,0.0,0.9515,3e-05,7.98859]
[1779622124428,41.63,77225.25,0.0,0.95142,3e-05,7.99838]
[1779622127316,41.64,77224.275,0.0,0.95139,3e-05,8.0026]
[1779622128323,41.64,77204.42,0.0,0.95078,3e-05,8.08058]
[1779622128580,41.64,77204.42,0.0,0.95078,3e-05,8.08058]
[1779622128898,41.64,77204.42,0.0,0.95078,3e-05,8.08058]
[1779622129330,41.64,77204.42,0.0,0.95078,3e-05,8.08062]
[1779622129719,41.64,77204.42,0.0,0.95078,3e-05,8.08062]
[1779622129885,41.64,77204.42,0.0,0.95078,3e-05,8.08062]
[1779622130336,41.64,77204.42,0.0,0.95078,3e-05,8.08065]
[1779622133098,41.64,77200.645,0.0,0.95067,3e-05,8.09556]
[1779622133231,41.64,77200.645,0.0,0.95067,3e-05,8.09556]
[1779622135402,41.64,77198.875,0.0,0.95061,3e-05,8.10256]
[1779622135439,41.64,77198.63,0.0,0.9506,3e-05,8.10354]
[1779622135476,41.64,77198.63,0.0,0.9506,3e-05,8.10354]
[1779622139989,41.64,77200.045,0.0,0.95065,3e-05,8.09803]
[1779622140227,41.64,77200.045,0.0,0.95065,3e-05,8.09803]
[1779622145449,41.64,77201.605,0.0,0.95069,3e-05,8.09205]
[1779622149208,41.64,77201.975,0.0,0.9507,3e-05,8.09069]
[1779622149224,41.64,77201.975,0.0,0.9507,3e-05,8.09069]
[1779622149446,41.64,77201.975,0.0,0.9507,3e-05,8.09069]
[1779622149453,41.64,77202.565,0.0,0.95072,3e-05,8.0884]
[1779622149476,41.64,77202.565,0.0,0.95072,3e-05,8.0884]
[1779622154458,41.64,77209.885,0.0,0.95094,3e-05,8.05989]
[1779622155459,41.64,77216.09,0.0,0.95113,3e-05,8.03564]
[1779622155909,41.64,77216.09,0.0,0.95113,3e-05,8.03564]
[1779622155972,41.64,77216.09,0.0,0.95113,3e-05,8.03564]
[1779622156460,41.64,77224.92,0.0,0.9514,3e-05,8.00122]
[1779622156726,41.64,77224.92,0.0,0.9514,3e-05,8.00122]
[1779622156973,41.64,77224.92,0.0,0.9514,3e-05,8.00122]
[1779622157461,41.64,77220.935,0.0,0.95128,3e-05,8.01698]
[1779622159756,41.64,77219.53,0.0,0.95123,3e-05,8.02277]
[1779622159974,41.64,77219.53,0.0,0.95123,3e-05,8.02277]
[1779622164902,41.64,77218.975,0.0,0.95121,3e-05,8.02563]
[1779622164972,41.64,77218.975,0.0,0.95121,3e-05,8.02563]
[1779622165469,41.64,77218.94,0.0,0.95121,3e-05,8.0259]
[1779622166344,41.64,77218.94,0.0,0.95121,3e-05,8.0259]
[1779622166473,41.64,77218.94,0.0,0.95121,3e-05,8.02604]
[1779622172476,41.64,77223.95,0.0,0.95137,3e-05,8.00475]
[1779622177481,41.64,77224.235,0.0,0.95137,3e-05,8.00448]
[1779622182041,41.64,77224.335,0.0,0.95137,3e-05,8.00477]
[1779622182220,41.64,77224.335,0.0,0.95137,3e-05,8.00477]
[1779622184246,41.65,77223.815,0.0,0.95135,3e-05,8.00714]
[1779622184473,41.65,77223.815,0.0,0.95135,3e-05,8.00714]
[1779622184295,41.65,77223.815,0.0,0.95135,3e-05,8.00731]
[1779622184568,41.65,77223.815,0.0,0.95135,3e-05,8.00731]
[1779622186490,41.65,77218.565,0.0,0.95119,3e-05,8.02817]
[1779622186710,41.65,77218.565,0.0,0.95119,3e-05,8.02817]
[1779622186720,41.65,77218.565,0.0,0.95119,3e-05,8.02817]
[1779622189493,41.65,77224.56,0.0,0.95137,3e-05,8.00515]
[1779622190317,41.65,77224.56,0.0,0.95137,3e-05,8.00515]
[1779622190478,41.65,77224.56,0.0,0.95137,3e-05,8.00515]
[1779622194167,41.65,77226.2,0.0,0.95141,3e-05,7.99945]
[1779622194225,41.65,77226.2,0.0,0.95141,3e-05,7.99945]
[1779622194253,41.65,77226.2,0.0,0.95141,3e-05,7.99963]
[1779622199503,41.65,77224.2,0.0,0.95134,3e-05,8.00829]
[1779622203202,41.65,77221.755,0.0,0.95126,3e-05,8.01831]
[1779622203225,41.65,77221.755,0.0,0.95126,3e-05,8.01831]
[1779622208277,41.65,77220.825,0.0,0.95123,3e-05,8.02268]
[1779622208484,41.65,77220.825,0.0,0.95123,3e-05,8.02268]
[1779622208512,41.65,77220.825,0.0,0.95123,3e-05,8.02279]
[1779622209513,41.65,77216.805,0.0,0.95111,3e-05,8.03867]
[1779622212043,41.65,77216.205,0.0,0.95109,3e-05,8.04124]
[1779622212225,41.65,77216.205,0.0,0.95109,3e-05,8.04124]
[1779622217521,41.66,77216.405,0.0,0.95109,3e-05,8.04111]
[1779622220871,41.66,77214.47,0.0,0.95103,3e-05,8.04899]
[1779622220975,41.66,77214.47,0.0,0.95103,3e-05,8.04899]
[1779622221256,41.66,77214.47,0.0,0.95103,3e-05,8.04899]
[1779622221477,41.66,77214.47,0.0,0.95103,3e-05,8.04899]
[1779622221525,41.66,77215.96,0.0,0.95107,3e-05,8.04325]
[1779622226530,41.66,77217.425,0.0,0.95111,3e-05,8.03807]
[1779622229066,41.66,77218.3,0.0,0.95114,3e-05,8.03488]
[1779622229225,41.66,77218.3,0.0,0.95114,3e-05,8.03488]
[1779622229323,41.66,77218.3,0.0,0.95114,3e-05,8.03488]
[1779622229472,41.66,77218.3,0.0,0.95114,3e-05,8.03488]
[1779622229533,41.66,77218.585,0.0,0.95114,3e-05,8.03388]
[1779622234538,41.66,77217.54,0.0,0.95112,3e-05,8.03592]
[1779622234733,41.66,77217.54,0.0,0.95112,3e-05,8.03592]
[1779622234978,41.66,77217.54,0.0,0.95112,3e-05,8.03592]
[1779622240544,41.66,77216.45,0.0,0.95108,3e-05,8.04087]
[1779622242271,41.66,77216.45,0.0,0.95108,3e-05,8.04087]
[1779622242472,41.66,77216.45,0.0,0.95108,3e-05,8.04087]
[1779622242546,41.66,77216.06,0.0,0.95107,3e-05,8.04262]
[1779622243788,41.66,77216.045,0.0,0.95107,3e-05,8.04278]
[1779622243977,41.66,77216.045,0.0,0.95107,3e-05,8.04278]
[1779622249554,41.66,77215.0,0.0,0.95103,3e-05,8.04747]
[1779622250693,41.66,77214.605,0.0,0.95102,3e-05,8.04912]
[1779622250709,41.66,77214.605,0.0,0.95102,3e-05,8.04912]
[1779622250722,41.66,77214.605,0.0,0.95102,3e-05,8.04912]
[1779622250855,41.66,77214.605,0.0,0.95102,3e-05,8.04912]
[1779622250974,41.66,77214.605,0.0,0.95102,3e-05,8.04912]
[1779622251185,41.66,77214.605,0.0,0.95102,3e-05,8.04912]
[1779622256221,41.66,77214.38,0.0,0.95101,3e-05,8.05056]
[1779622257369,41.66,77214.38,0.0,0.95101,3e-05,8.05056]
[1779622257479,41.66,77214.38,0.0,0.95101,3e-05,8.05056]
[1779622257527,41.66,77214.38,0.0,0.95101,3e-05,8.05065]
[1779622257591,41.66,77214.38,0.0,0.95101,3e-05,8.05065]
[1779622257728,41.66,77214.38,0.0,0.95101,3e-05,8.05065]
[1779622262203,41.66,77213.99,0.0,0.95099,3e-05,8.05253]
[1779622262223,41.66,77213.99,0.0,0.95099,3e-05,8.05253]
[1779622266190,41.66,77214.505,0.0,0.95101,3e-05,8.05088]
[1779622266225,41.66,77214.505,0.0,0.95101,3e-05,8.05088]
[1779622266292,41.66,77214.505,0.0,0.95101,3e-05,8.05096]
[1779622267062,41.66,77214.505,0.0,0.95101,3e-05,8.05096]
[1779622267224,41.66,77214.505,0.0,0.95101,3e-05,8.05096]
[1779622272334,41.67,77215.595,0.0,0.95103,3e-05,8.04724]
[1779622274374,41.67,77215.74,0.0,0.95104,3e-05,8.04677]
[1779622274472,41.67,77215.74,0.0,0.95104,3e-05,8.04677]
[1779622274533,41.67,77215.74,0.0,0.95104,3e-05,8.04688]
[1779622274598,41.67,77215.74,0.0,0.95104,3e-05,8.04688]
[1779622274723,41.67,77215.74,0.0,0.95104,3e-05,8.04688]
[1779622281397,41.67,77217.54,0.0,0.95109,3e-05,8.04055]
[1779622285527,41.67,77217.495,0.0,0.95108,3e-05,8.04094]
[1779622285531,41.67,77217.495,0.0,0.95109,3e-05,8.04007]
[1779622285723,41.67,77217.495,0.0,0.95109,3e-05,8.04007]
[1779622285907,41.67,77217.495,0.0,0.95109,3e-05,8.04007]
[1779622285975,41.67,77217.495,0.0,0.95109,3e-05,8.04007]
[1779622286432,41.67,77217.495,0.0,0.95109,3e-05,8.03964]
[1779622291467,41.66,77218.48,0.0,0.95115,3e-05,8.03098]
[1779622292268,41.66,77218.48,0.0,0.95115,3e-05,8.03098]
[1779622292471,41.66,77218.48,0.0,0.95115,3e-05,8.03098]
[1779622292560,41.66,77218.48,0.0,0.95115,3e-05,8.03098]
[1779622292571,41.66,77218.48,0.0,0.95116,3e-05,8.03054]
[1779622292722,41.66,77218.48,0.0,0.95116,3e-05,8.03054]
[1779622294488,41.66,77215.445,0.0,0.95107,3e-05,8.04158]
[1779622296502,41.66,77224.795,0.0,0.95136,3e-05,8.0042]
[1779622301395,41.65,77224.97,0.0,0.95138,3e-05,8.00202]
[1779622301471,41.65,77224.97,0.0,0.95138,3e-05,8.00202]
[1779622301496,41.65,77224.97,0.0,0.95138,3e-05,8.00163]
[1779622301775,41.65,77224.97,0.0,0.95138,3e-05,8.00163]
[1779622301973,41.65,77224.97,0.0,0.95138,3e-05,8.00163]
[1779622303610,41.65,77221.645,0.0,0.95129,3e-05,8.01386]
[1779622306025,41.65,77221.785,0.0,0.9513,3e-05,8.01253]
[1779622312615,41.65,77219.845,0.0,0.95126,3e-05,8.01742]
[1779622313468,41.65,77219.845,0.0,0.95126,3e-05,8.01742]
[1779622313522,41.64,77219.845,0.0,0.95126,3e-05,8.0171]
[1779622313727,41.64,77219.845,0.0,0.95126,3e-05,8.0171]
[1779622314621,41.64,77232.265,0.0,0.95164,3e-05,7.96823]
[1779622318416,41.65,77232.66,0.0,0.95165,3e-05,7.96738]
[1779622318742,41.65,77232.66,0.0,0.95165,3e-05,7.96763]
[1779622318975,41.65,77232.66,0.0,0.95165,3e-05,7.96763]
[1779622319626,41.65,77236.53,0.0,0.95176,3e-05,7.95279]
[1779622321628,41.65,77239.205,0.0,0.95184,3e-05,7.9429]
[1779622326633,41.65,77241.345,0.0,0.95189,3e-05,7.93595]
[1779622331638,41.65,77243.305,0.0,0.95194,3e-05,7.92973]
[1779622333944,41.65,77244.235,0.0,0.95197,3e-05,7.9267]
[1779622333972,41.65,77244.235,0.0,0.95197,3e-05,7.9267]
[1779622339327,41.66,77245.76,0.0,0.95201,3e-05,7.92172]
[1779622339471,41.66,77245.76,0.0,0.95201,3e-05,7.92172]
[1779622340647,41.66,77249.435,0.0,0.95212,3e-05,7.90755]
[1779622345652,41.66,77250.27,0.0,0.95213,3e-05,7.90595]
[1779622350657,41.66,77256.37,0.0,0.9523,3e-05,7.88396]
[1779622350842,41.66,77256.37,0.0,0.9523,3e-05,7.88396]
[1779622350971,41.66,77256.37,0.0,0.9523,3e-05,7.88396]
[1779622356663,41.67,77257.075,0.0,0.95232,3e-05,7.88082]
[1779622360238,41.67,77257.255,0.0,0.95232,3e-05,7.88113]
[1779622361673,41.67,77249.2,0.0,0.95207,3e-05,7.91334]
[1779622363721,41.67,77246.96,0.0,0.95199,3e-05,7.92355]
[1779622369621,41.68,77244.58,0.0,0.95189,3e-05,7.93647]
[1779622373685,41.68,77247.72,0.0,0.95197,3e-05,7.92609]
[1779622378690,41.69,77247.255,0.0,0.95194,3e-05,7.92978]
[1779622380692,41.69,77244.965,0.0,0.95187,3e-05,7.93922]
[1779622385697,41.69,77244.165,0.0,0.95183,3e-05,7.94364]
[1779622388700,41.69,77237.755,0.0,0.95163,3e-05,7.96932]
[1779622393705,41.7,77236.59,0.0,0.95159,3e-05,7.97494]
[1779622398715,41.7,77234.585,0.0,0.95152,3e-05,7.98377]
[1779622403720,41.7,77233.265,0.0,0.95147,3e-05,7.99031]
[1779622404721,41.7,77229.4,0.0,0.95135,3e-05,8.00601]
[1779622406723,41.7,77224.24,0.0,0.95118,3e-05,8.02737]
[1779622410727,41.71,77220.95,0.0,0.95106,3e-05,8.04247]
[1779622416733,41.71,77219.07,0.0,0.951,3e-05,8.05043]
[1779622422381,41.72,77216.595,0.0,0.9509,3e-05,8.06324]
[1779622427425,41.72,77216.25,0.0,0.95087,3e-05,8.06664]
[1779622428433,41.72,77225.4,0.0,0.95115,3e-05,8.03089]
[1779622432464,41.73,77227.8,0.0,0.95122,3e-05,8.02197]
[1779622437501,41.73,77228.685,0.0,0.95124,3e-05,8.01915]
[1779622442535,41.73,77228.885,0.0,0.95124,3e-05,8.01903]
[1779622447570,41.73,77234.17,0.0,0.9514,3e-05,7.99916]
[1779622448576,41.73,77239.62,0.0,0.95156,3e-05,7.9781]
[1779622453770,41.73,77240.82,0.0,0.95159,3e-05,7.97442]
[1779622459655,41.73,77240.495,0.0,0.95157,3e-05,7.97689]
[1779622464781,41.74,77240.68,0.0,0.95157,3e-05,7.97724]
[1779622470787,41.74,77241.12,0.0,0.95157,3e-05,7.97684]
[1779622476793,41.75,77241.575,0.0,0.95157,3e-05,7.9763]
[1779622481798,41.75,77242.365,0.0,0.95157,3e-05,7.97645]
[1779622486803,41.76,77242.29,0.0,0.95155,3e-05,7.97995]
[1779622491808,41.76,77241.905,0.0,0.95151,3e-05,7.98459]
[1779622496813,41.77,77242.11,0.0,0.95151,3e-05,7.98491]
[1779622501818,41.77,77246.125,0.0,0.95162,3e-05,7.97043]
[1779622506823,41.77,77245.83,0.0,0.9516,3e-05,7.97282]
[1779622511828,41.77,77245.125,0.0,0.95157,3e-05,7.97662]
[1779622516833,41.78,77243.825,0.0,0.95152,3e-05,7.98353]
[1779622521838,41.78,77241.9,0.0,0.95145,3e-05,7.99278]
[1779622526843,41.79,77234.67,0.0,0.9512,3e-05,8.02398]
[1779622531848,41.79,77233.855,0.0,0.95117,3e-05,8.02727]
[1779622536853,41.8,77235.28,0.0,0.9512,3e-05,8.0245]
[1779622541858,41.8,77236.65,0.0,0.95122,3e-05,8.02194]
[1779622546863,41.81,77236.545,0.0,0.95119,3e-05,8.02513]
[1779622551868,41.81,77237.57,0.0,0.95121,3e-05,8.02276]
[1779622556873,41.81,77233.76,0.0,0.95109,3e-05,8.03885]
[1779622557874,41.81,77226.62,0.0,0.95086,3e-05,8.06727]
[1779622562879,41.82,77224.685,0.0,0.95079,3e-05,8.07722]
[1779622567884,41.82,77224.84,0.0,0.95077,3e-05,8.07893]
[1779622572889,41.83,77226.03,0.0,0.95079,3e-05,8.07659]
[1779622578486,41.83,77227.565,0.0,0.95082,3e-05,8.0734]
[1779622583521,41.84,77226.98,0.0,0.95078,3e-05,8.07801]
[1779622588906,41.84,77227.32,0.0,0.95077,3e-05,8.07898]
[1779622594598,41.85,77229.515,0.0,0.95083,3e-05,8.07052]
[1779622599922,41.85,77230.36,0.0,0.95084,3e-05,8.06959]
[1779622605675,41.86,77229.875,0.0,0.95081,3e-05,8.07427]
[1779622606682,41.86,77225.575,0.0,0.95067,3e-05,8.09155]
[1779622611717,41.86,77225.375,0.0,0.95065,3e-05,8.09449]
[1779622616752,41.87,77224.58,0.0,0.95061,3e-05,8.09973]
[1779622621787,41.87,77224.1,0.0,0.95058,3e-05,8.10369]
[1779622626825,41.88,77224.115,0.0,0.95056,3e-05,8.10569]
[1779622633878,41.88,77224.185,0.0,0.95054,3e-05,8.10826]
[1779622638913,41.89,77223.34,0.0,0.9505,3e-05,8.11357]
[1779622641934,41.89,77216.665,0.0,0.95029,3e-05,8.14088]
[1779622643639,41.89,77216.48,0.0,0.95028,3e-05,8.14196]
[1779622643723,41.89,77216.48,0.0,0.95028,3e-05,8.14196]
[1779622643948,41.89,77216.48,0.0,0.95028,3e-05,8.14231]
[1779622645962,41.89,77211.35,0.0,0.95011,3e-05,8.16308]
[1779622646968,41.89,77202.465,0.0,0.94983,3e-05,8.19839]
[1779622650972,41.89,77199.94,0.0,0.94975,3e-05,8.20934]
[1779622651415,41.89,77199.94,0.0,0.94975,3e-05,8.20934]
[1779622652974,41.89,77203.0,0.0,0.94985,3e-05,8.19508]
[1779622653728,41.89,77203.0,0.0,0.94985,3e-05,8.19508]
[1779622658980,41.9,77200.75,0.0,0.94977,3e-05,8.2055]
[1779622664614,41.9,77199.255,0.0,0.94972,3e-05,8.21236]
[1779622664986,41.9,77196.41,0.0,0.94963,3e-05,8.22406]
[1779622665315,41.9,77196.41,0.0,0.94963,3e-05,8.22406]
[1779622665725,41.9,77196.41,0.0,0.94963,3e-05,8.22406]
[1779622665827,41.9,77196.41,0.0,0.94963,3e-05,8.22427]
[1779622669991,41.9,77191.235,0.0,0.94946,3e-05,8.24555]
[1779622672046,41.9,77188.495,0.0,0.94937,3e-05,8.25673]
[1779622672223,41.9,77188.495,0.0,0.94937,3e-05,8.25673]
[1779622672994,41.9,77188.58,0.0,0.94937,3e-05,8.25656]
[1779622677999,41.9,77187.885,0.0,0.94934,3e-05,8.26008]
[1779622679721,41.9,77188.415,0.0,0.94936,3e-05,8.25814]
[1779622683192,41.9,77187.76,0.0,0.94933,3e-05,8.26136]
[1779622683222,41.9,77187.76,0.0,0.94933,3e-05,8.26136]
[1779622684006,41.9,77188.39,0.0,0.94935,3e-05,8.25901]
[1779622685482,41.91,77185.155,0.0,0.94925,3e-05,8.27199]
[1779622685721,41.91,77185.155,0.0,0.94925,3e-05,8.27199]
[1779622691013,41.91,77185.28,0.0,0.94925,3e-05,8.27227]
[1779622696018,41.91,77186.095,0.0,0.94927,3e-05,8.2697]
[1779622700841,41.91,77186.445,0.0,0.94927,3e-05,8.26886]
[1779622700888,41.91,77186.445,0.0,0.94927,3e-05,8.26886]
[1779622700972,41.91,77186.445,0.0,0.94927,3e-05,8.26886]
[1779622701023,41.91,77184.335,0.0,0.94921,3e-05,8.27736]
[1779622703498,41.91,77185.035,0.0,0.94923,3e-05,8.27484]
[1779622709031,41.91,77183.725,0.0,0.94918,3e-05,8.28077]
[1779622714036,41.91,77184.45,0.0,0.94922,3e-05,8.27504]
[1779622715580,41.91,77184.245,0.0,0.94921,3e-05,8.2756]
[1779622715722,41.91,77184.245,0.0,0.94921,3e-05,8.2756]
[1779622715822,41.91,77184.245,0.0,0.94922,3e-05,8.27534]
[1779622722044,41.91,77183.67,0.0,0.94921,3e-05,8.27608]
[1779622723280,41.91,77183.5,0.0,0.94921,3e-05,8.2765]
[1779622723343,41.91,77183.5,0.0,0.94921,3e-05,8.2765]
[1779622723470,41.91,77183.5,0.0,0.94921,3e-05,8.2765]
[1779622724046,41.91,77184.19,0.0,0.94923,3e-05,8.27388]
[1779622729051,41.91,77183.575,0.0,0.9492,3e-05,8.27698]
[1779622730154,41.91,77184.075,0.0,0.94922,3e-05,8.27513]
[1779622730206,41.91,77184.075,0.0,0.94922,3e-05,8.27513]
[1779622730226,41.91,77184.075,0.0,0.94922,3e-05,8.27513]
[1779622731053,41.91,77184.055,0.0,0.94922,3e-05,8.27533]
[1779622736058,41.91,77183.33,0.0,0.94919,3e-05,8.27806]
[1779622738759,41.91,77183.215,0.0,0.94919,3e-05,8.278]
[1779622738815,41.91,77183.215,0.0,0.94919,3e-05,8.278]
[1779622738974,41.91,77183.215,0.0,0.94919,3e-05,8.278]
[1779622739061,41.91,77182.855,0.0,0.94919,3e-05,8.27917]
[1779622744066,41.9,77182.5,0.0,0.94918,3e-05,8.27928]
[1779622748901,41.9,77182.22,0.0,0.94917,3e-05,8.28049]
[1779622750255,41.9,77181.855,0.0,0.94916,3e-05,8.28217]
[1779622750305,41.9,77181.855,0.0,0.94916,3e-05,8.28217]
[1779622750473,41.9,77181.855,0.0,0.94916,3e-05,8.28217]
[1779622750704,41.9,77181.855,0.0,0.94916,3e-05,8.28229]
[1779622755739,41.91,77181.295,0.0,0.94914,3e-05,8.28507]
[1779622760773,41.91,77179.285,0.0,0.94907,3e-05,8.29357]
[1779622761917,41.91,77179.285,0.0,0.94907,3e-05,8.29357]
[1779622761932,41.91,77179.285,0.0,0.94907,3e-05,8.29357]
[1779622761975,41.91,77179.285,0.0,0.94907,3e-05,8.29357]
[1779622762030,41.91,77179.285,0.0,0.94907,3e-05,8.29365]
[1779622767824,41.91,77177.335,0.0,0.94901,3e-05,8.3011]
[1779622772860,41.9,77180.09,0.0,0.94913,3e-05,8.28595]
[1779622775655,41.9,77181.17,0.0,0.94916,3e-05,8.28107]
[1779622775720,41.9,77181.17,0.0,0.94916,3e-05,8.28107]
[1779622780606,41.9,77180.22,0.0,0.94915,3e-05,8.2834]
[1779622780721,41.9,77180.22,0.0,0.94915,3e-05,8.2834]
[1779622780822,41.9,77180.22,0.0,0.94915,3e-05,8.28311]
[1779622785952,41.9,77179.875,0.0,0.94915,3e-05,8.28304]
[1779622789778,41.89,77179.905,0.0,0.94916,3e-05,8.28205]
[1779622789971,41.89,77179.905,0.0,0.94916,3e-05,8.28205]
[1779622789980,41.89,77179.905,0.0,0.94916,3e-05,8.28175]
[1779622795117,41.89,77180.79,0.0,0.9492,3e-05,8.27681]
[1779622801057,41.89,77180.665,0.0,0.94921,3e-05,8.27564]
[1779622806092,41.89,77180.625,0.0,0.94921,3e-05,8.27443]
[1779622807647,41.88,77180.4,0.0,0.94921,3e-05,8.27505]
[1779622807720,41.88,77180.4,0.0,0.94921,3e-05,8.27505]
[1779622809454,41.88,77180.595,0.0,0.94922,3e-05,8.27377]
[1779622809457,41.88,77180.595,0.0,0.94922,3e-05,8.27377]
[1779622809474,41.88,77180.595,0.0,0.94922,3e-05,8.27377]
[1779622810124,41.88,77180.595,0.0,0.94922,3e-05,8.27359]
[1779622811135,41.88,77195.45,0.0,0.94969,3e-05,8.21451]
[1779622816141,41.88,77195.885,0.0,0.94971,3e-05,8.21194]
[1779622821146,41.88,77196.985,0.0,0.94975,3e-05,8.20674]
[1779622821375,41.88,77196.985,0.0,0.94975,3e-05,8.20674]
[1779622821422,41.88,77196.985,0.0,0.94975,3e-05,8.20674]
[1779622821472,41.88,77196.985,0.0,0.94975,3e-05,8.20674]
[1779622822147,41.88,77197.165,0.0,0.94976,3e-05,8.20587]
[1779622827152,41.88,77200.705,0.0,0.94987,3e-05,8.19115]
[1779622827218,41.88,77200.705,0.0,0.94987,3e-05,8.19115]
[1779622827227,41.88,77200.705,0.0,0.94987,3e-05,8.19115]
[1779622827473,41.88,77200.705,0.0,0.94987,3e-05,8.19115]
[1779622828153,41.88,77201.06,0.0,0.94988,3e-05,8.18962]
[1779622830782,41.88,77198.3,0.0,0.94979,3e-05,8.20105]
[1779622830974,41.88,77198.3,0.0,0.94979,3e-05,8.20105]
[1779622836160,41.88,77198.035,0.0,0.94979,3e-05,8.20093]
[1779622839164,41.88,77200.8,0.0,0.94987,3e-05,8.19052]
[1779622839222,41.88,77201.595,0.0,0.94989,3e-05,8.18766]
[1779622839257,41.88,77201.595,0.0,0.94989,3e-05,8.18766]
[1779622839472,41.88,77201.595,0.0,0.94989,3e-05,8.18766]
[1779622840164,41.88,77202.135,0.0,0.94991,3e-05,8.1858]
[1779622845169,41.89,77203.0,0.0,0.94992,3e-05,8.18378]
[1779622847542,41.89,77203.675,0.0,0.94994,3e-05,8.18167]
[1779622847726,41.89,77203.675,0.0,0.94994,3e-05,8.18167]
[1779622848008,41.89,77203.675,0.0,0.94994,3e-05,8.18167]
[1779622848078,41.89,77203.675,0.0,0.94994,3e-05,8.18195]
[1779622848221,41.89,77203.675,0.0,0.94994,3e-05,8.18195]
[1779622849173,41.89,77203.125,0.0,0.94992,3e-05,8.1844]
[1779622854178,41.89,77199.655,0.0,0.9498,3e-05,8.19942]
[1779622854383,41.89,77199.655,0.0,0.9498,3e-05,8.19942]
[1779622854470,41.89,77199.655,0.0,0.9498,3e-05,8.19942]
[1779622860184,41.89,77199.005,0.0,0.94977,3e-05,8.20347]
[1779622862898,41.9,77199.14,0.0,0.94977,3e-05,8.20342]
[1779622862976,41.9,77199.14,0.0,0.94977,3e-05,8.20342]
[1779622863106,41.9,77199.14,0.0,0.94977,3e-05,8.20342]
[1779622863187,41.9,77198.425,0.0,0.94975,3e-05,8.20649]
[1779622863222,41.9,77198.425,0.0,0.94975,3e-05,8.20649]
[1779622864188,41.9,77198.255,0.0,0.94974,3e-05,8.2074]
[1779622869193,41.9,77199.425,0.0,0.94977,3e-05,8.20397]
[1779622874198,41.9,77199.24,0.0,0.94975,3e-05,8.20591]
[1779622876445,41.9,77199.255,0.0,0.94975,3e-05,8.20609]
[1779622876471,41.9,77199.255,0.0,0.94975,3e-05,8.20609]
[1779622879720,41.9,77199.265,0.0,0.94974,3e-05,8.207]
[1779622879783,41.9,77199.265,0.0,0.94974,3e-05,8.207]
[1779622879972,41.9,77199.265,0.0,0.94974,3e-05,8.207]
[1779622880073,41.9,77199.265,0.0,0.94974,3e-05,8.20724]
[1779622881634,41.9,77199.175,0.0,0.94974,3e-05,8.20783]
[1779622886963,41.91,77201.28,0.0,0.94979,3e-05,8.2007]
[1779622886981,41.91,77201.28,0.0,0.94979,3e-05,8.2007]
[1779622892216,41.91,77199.93,0.0,0.94975,3e-05,8.2048]
[1779622893893,41.91,77199.69,0.0,0.94975,3e-05,8.20599]
[1779622893973,41.91,77199.69,0.0,0.94975,3e-05,8.20599]
[1779622894020,41.91,77199.69,0.0,0.94975,3e-05,8.20599]
[1779622894121,41.91,77199.69,0.0,0.94974,3e-05,8.20622]
[1779622894224,41.91,77199.69,0.0,0.94974,3e-05,8.20622]
[1779622899047,41.91,77195.44,0.0,0.9496,3e-05,8.22392]
[1779622902422,41.91,77196.845,0.0,0.94964,3e-05,8.21921]
[1779622902474,41.91,77196.845,0.0,0.94964,3e-05,8.21921]
[1779622903305,41.91,77196.905,0.0,0.94964,3e-05,8.21918]
[1779622903471,41.91,77196.905,0.0,0.94964,3e-05,8.21918]
[1779622904228,41.91,77196.465,0.0,0.94963,3e-05,8.22114]
[1779622906230,41.92,77191.835,0.0,0.94948,3e-05,8.23986]
[1779622910695,41.92,77190.155,0.0,0.94942,3e-05,8.24721]
[1779622910723,41.92,77190.155,0.0,0.94942,3e-05,8.24721]
[1779622917204,41.92,77186.635,0.0,0.9493,3e-05,8.26207]
[1779622917223,41.92,77186.635,0.0,0.9493,3e-05,8.26207]
[1779622917495,41.92,77185.775,0.0,0.94928,3e-05,8.26562]
[1779622917728,41.92,77185.775,0.0,0.94928,3e-05,8.26562]
[1779622917880,41.92,77185.775,0.0,0.94927,3e-05,8.26576]
[1779622923247,41.92,77182.48,0.0,0.94917,3e-05,8.27945]
[1779622926945,41.92,77182.3,0.0,0.94916,3e-05,8.28051]
[1779622926972,41.92,77182.3,0.0,0.94916,3e-05,8.28051]
[1779622930262,41.92,77179.485,0.0,0.94907,3e-05,8.29211]
[1779622930470,41.92,77179.485,0.0,0.94907,3e-05,8.29211]
[1779622930972,41.92,77179.485,0.0,0.94907,3e-05,8.29219]
[1779622933103,41.92,77177.135,0.0,0.94899,3e-05,8.30162]
[1779622933223,41.92,77177.135,0.0,0.94899,3e-05,8.30162]
[1779622939032,41.92,77172.37,0.0,0.94884,3e-05,8.32097]
[1779622939493,41.92,77172.37,0.0,0.94884,3e-05,8.32097]
[1779622943813,41.92,77172.42,0.0,0.94884,3e-05,8.32095]
[1779622943976,41.92,77172.42,0.0,0.94884,3e-05,8.32095]
[1779622944051,41.92,77172.42,0.0,0.94884,3e-05,8.32095]
[1779622944225,41.92,77172.42,0.0,0.94884,3e-05,8.32095]
[1779622944268,41.92,77170.855,0.0,0.94879,3e-05,8.32722]
[1779622949590,41.92,77170.555,0.0,0.94878,3e-05,8.3286]
[1779622949725,41.92,77170.555,0.0,0.94878,3e-05,8.3286]
[1779622956188,41.92,77167.65,0.0,0.9487,3e-05,8.3376]
[1779622959669,41.92,77167.31,0.0,0.94869,3e-05,8.33902]
[1779622959724,41.92,77167.31,0.0,0.94869,3e-05,8.33902]
[1779622959901,41.92,77167.31,0.0,0.94869,3e-05,8.33902]
[1779622959978,41.92,77167.31,0.0,0.94869,3e-05,8.33902]
[1779622960183,41.92,77167.31,0.0,0.94869,3e-05,8.33903]
[1779622965289,41.92,77165.855,0.0,0.94864,3e-05,8.34486]
[1779622965470,41.92,77162.425,0.0,0.94853,3e-05,8.35854]
[1779622971260,41.92,77161.77,0.0,0.94851,3e-05,8.36106]
[1779622971662,41.92,77161.77,0.0,0.94851,3e-05,8.36106]
[1779622971720,41.92,77161.77,0.0,0.94851,3e-05,8.36106]
[1779622971780,41.92,77161.77,0.0,0.94851,3e-05,8.36106]
[1779622971976,41.92,77161.77,0.0,0.94851,3e-05,8.36106]
[1779622972267,41.92,77161.77,0.0,0.94851,3e-05,8.36106]
[1779622977302,41.92,77163.06,0.0,0.94855,3e-05,8.35587]
[1779622982307,41.92,77161.5,0.0,0.9485,3e-05,8.36203]
[1779622983336,41.92,77161.44,0.0,0.9485,3e-05,8.36225]
[1779622983472,41.92,77161.44,0.0,0.9485,3e-05,8.36225]
[1779622984571,41.92,77161.44,0.0,0.9485,3e-05,8.36223]
[1779622984725,41.92,77161.44,0.0,0.9485,3e-05,8.36223]
[1779622985310,41.92,77159.785,0.0,0.94845,3e-05,8.36882]
[1779622990315,41.92,77159.195,0.0,0.94843,3e-05,8.37102]
[1779622991316,41.92,77152.725,0.0,0.94823,3e-05,8.39685]
[1779622991397,41.92,77152.725,0.0,0.94823,3e-05,8.39685]
[1779622991471,41.92,77152.725,0.0,0.94823,3e-05,8.39685]
[1779622997322,41.92,77154.36,0.0,0.94828,3e-05,8.38986]
[1779622997891,41.92,77154.36,0.0,0.94828,3e-05,8.38986]
[1779622997971,41.92,77154.36,0.0,0.94828,3e-05,8.38986]
[1779622998482,41.92,77154.36,0.0,0.94828,3e-05,8.38979]
[1779622998726,41.92,77154.36,0.0,0.94828,3e-05,8.38979]
[1779622998946,41.92,77154.36,0.0,0.94828,3e-05,8.38973]
[1779623000328,41.92,77159.375,0.0,0.94844,3e-05,8.36962]
[1779623005333,41.92,77160.475,0.0,0.94848,3e-05,8.36509]
[1779623011339,41.92,77160.545,0.0,0.9485,3e-05,8.36196]
[1779623016344,41.92,77161.21,0.0,0.94852,3e-05,8.35923]
[1779623020348,41.92,77169.375,0.0,0.94878,3e-05,8.32663]
[1779623020428,41.92,77169.375,0.0,0.94878,3e-05,8.32663]
[1779623020471,41.92,77169.375,0.0,0.94878,3e-05,8.32663]
[1779623021037,41.92,77169.375,0.0,0.94878,3e-05,8.32663]
[1779623021228,41.92,77169.375,0.0,0.94878,3e-05,8.32663]
[1779623021316,41.92,77169.375,0.0,0.94878,3e-05,8.32667]
[1779623023822,41.92,77170.31,0.0,0.94881,3e-05,8.32303]
[1779623023972,41.92,77170.31,0.0,0.94881,3e-05,8.32303]
[1779623025353,41.92,77175.57,0.0,0.94897,3e-05,8.30221]
[1779623029581,41.92,77176.165,0.0,0.94899,3e-05,8.30017]
[1779623029723,41.92,77176.165,0.0,0.94899,3e-05,8.30017]
[1779623030358,41.92,77176.285,0.0,0.94899,3e-05,8.29978]
[1779623032189,41.92,77177.71,0.0,0.94904,3e-05,8.2942]
[1779623032221,41.92,77177.71,0.0,0.94904,3e-05,8.2942]
[1779623037365,41.92,77178.875,0.0,0.94907,3e-05,8.29014]
[1779623040363,41.92,77178.885,0.0,0.94907,3e-05,8.2903]
[1779623040473,41.92,77178.55,0.0,0.94906,3e-05,8.29172]
[1779623041095,41.92,77178.55,0.0,0.94906,3e-05,8.29172]
[1779623041225,41.92,77178.55,0.0,0.94906,3e-05,8.29172]
[1779623041322,41.92,77178.55,0.0,0.94906,3e-05,8.29182]
[1779623046374,41.93,77179.26,0.0,0.94907,3e-05,8.28948]
[1779623051379,41.93,77179.45,0.0,0.94908,3e-05,8.28921]
[1779623054380,41.93,77179.14,0.0,0.94907,3e-05,8.29064]
[1779623059387,41.93,77180.7,0.0,0.94911,3e-05,8.28507]
[1779623061359,41.93,77181.02,0.0,0.94912,3e-05,8.2839]
[1779623061389,41.93,77182.395,0.0,0.94916,3e-05,8.27855]
[1779623061472,41.93,77182.395,0.0,0.94916,3e-05,8.27855]
[1779623068026,41.93,77182.135,0.0,0.94915,3e-05,8.28015]
[1779623068978,41.93,77182.135,0.0,0.94915,3e-05,8.28038]
[1779623072431,41.93,77181.89,0.0,0.94915,3e-05,8.27909]
[1779623072471,41.93,77181.89,0.0,0.94915,3e-05,8.27909]
[1779623073401,41.93,77181.94,0.0,0.94915,3e-05,8.27901]
[1779623078406,41.93,77181.59,0.0,0.94914,3e-05,8.28095]
[1779623083571,41.93,77181.44,0.0,0.94913,3e-05,8.28211]
[1779623083722,41.93,77181.44,0.0,0.94913,3e-05,8.28211]
[1779623084049,41.93,77181.44,0.0,0.94913,3e-05,8.28223]
[1779623085413,41.93,77185.455,0.0,0.94925,3e-05,8.26642]
[1779623085721,41.93,77185.455,0.0,0.94925,3e-05,8.26642]
[1779623091419,41.93,77184.525,0.0,0.94922,3e-05,8.27089]
[1779623092669,41.94,77184.525,0.0,0.94922,3e-05,8.27102]
[1779623092720,41.94,77184.525,0.0,0.94922,3e-05,8.27102]
[1779623100161,41.94,77183.29,0.0,0.94917,3e-05,8.27685]
[1779623105196,41.94,77182.46,0.0,0.94914,3e-05,8.2807]
[1779623106629,41.94,77182.77,0.0,0.94915,3e-05,8.27958]
[1779623106723,41.94,77182.77,0.0,0.94915,3e-05,8.27958]
[1779623107435,41.94,77182.97,0.0,0.94915,3e-05,8.2789]
[1779623107533,41.94,77182.97,0.0,0.94915,3e-05,8.2789]
[1779623107720,41.94,77182.97,0.0,0.94915,3e-05,8.2789]
[1779623114259,41.94,77182.285,0.0,0.94913,3e-05,8.28238]
[1779623119318,41.94,77181.995,0.0,0.94911,3e-05,8.28394]
[1779623119419,41.94,77181.995,0.0,0.94911,3e-05,8.28405]
[1779623119475,41.94,77181.995,0.0,0.94911,3e-05,8.28405]
[1779623120301,41.94,77181.995,0.0,0.94911,3e-05,8.28417]
[1779623120806,41.94,77181.995,0.0,0.94911,3e-05,8.28417]
[1779623120971,41.94,77181.995,0.0,0.94911,3e-05,8.28417]
[1779623121449,41.94,77185.55,0.0,0.94922,3e-05,8.27018]
[1779623124329,41.94,77189.255,0.0,0.94934,3e-05,8.25592]
[1779623124751,41.94,77189.255,0.0,0.94934,3e-05,8.25592]
[1779623124971,41.94,77189.255,0.0,0.94934,3e-05,8.25592]
[1779623126343,41.94,77196.335,0.0,0.94955,3e-05,8.22827]
[1779623129334,41.94,77197.235,0.0,0.94958,3e-05,8.22511]
[1779623129364,41.94,77197.235,0.0,0.94958,3e-05,8.22531]
[1779623129474,41.94,77197.235,0.0,0.94958,3e-05,8.22531]
[1779623130371,41.94,77197.235,0.0,0.94958,3e-05,8.22552]
[1779623131480,41.94,77197.235,0.0,0.94959,3e-05,8.22303]
[1779623131725,41.94,77197.235,0.0,0.94959,3e-05,8.22303]
[1779623137268,41.95,77200.025,0.0,0.94967,3e-05,8.21311]
[1779623137420,41.95,77200.025,0.0,0.94967,3e-05,8.21336]
[1779623137477,41.95,77200.025,0.0,0.94967,3e-05,8.21336]
[1779623138427,41.95,77200.025,0.0,0.94966,3e-05,8.2136]
[1779623138507,41.95,77200.025,0.0,0.94966,3e-05,8.2136]
[1779623138722,41.95,77200.025,0.0,0.94966,3e-05,8.2136]
[1779623140441,41.95,77205.505,0.0,0.94983,3e-05,8.19247]
[1779623145473,41.95,77206.535,0.0,0.94985,3e-05,8.18967]
[1779623146011,41.95,77206.535,0.0,0.94985,3e-05,8.18967]
[1779623146221,41.95,77206.535,0.0,0.94985,3e-05,8.18967]
[1779623150501,41.95,77207.51,0.0,0.94987,3e-05,8.18711]
[1779623150722,41.95,77207.51,0.0,0.94987,3e-05,8.18711]
[1779623151480,41.95,77209.05,0.0,0.94992,3e-05,8.1813]
[1779623152824,41.96,77211.195,0.0,0.94998,3e-05,8.17313]
[1779623152975,41.96,77211.195,0.0,0.94998,3e-05,8.17313]
[1779623156612,41.96,77211.67,0.0,0.94999,3e-05,8.17238]
[1779623160314,41.96,77211.315,0.0,0.94997,3e-05,8.17461]
[1779623160473,41.96,77211.315,0.0,0.94997,3e-05,8.17461]
[1779623160488,41.96,77212.615,0.0,0.95001,3e-05,8.16977]
[1779623161466,41.96,77212.615,0.0,0.95001,3e-05,8.16977]
[1779623161489,41.96,77216.58,0.0,0.95013,3e-05,8.15448]
[1779623161726,41.96,77216.58,0.0,0.95013,3e-05,8.15448]
[1779623167496,41.96,77215.48,0.0,0.9501,3e-05,8.15884]
[1779623170634,41.96,77216.325,0.0,0.95012,3e-05,8.15598]
[1779623170717,41.96,77216.325,0.0,0.95012,3e-05,8.15598]
[1779623171500,41.96,77217.555,0.0,0.95016,3e-05,8.15101]
[1779623172501,41.96,77236.96,0.0,0.95076,3e-05,8.07495]
[1779623173502,41.96,77243.895,0.0,0.95097,3e-05,8.04737]
[1779623175211,41.96,77243.245,0.0,0.95096,3e-05,8.04939]
[1779623175223,41.96,77243.245,0.0,0.95096,3e-05,8.04939]
[1779623176505,41.96,77248.195,0.0,0.95112,3e-05,8.02911]
[1779623181510,41.95,77246.13,0.0,0.95107,3e-05,8.03474]
[1779623184113,41.95,77245.015,0.0,0.95104,3e-05,8.03811]
[1779623184225,41.95,77245.015,0.0,0.95104,3e-05,8.03811]
[1779623184316,41.95,77245.015,0.0,0.95105,3e-05,8.03762]
[1779623185514,41.95,77237.725,0.0,0.95083,3e-05,8.06552]
[1779623186515,41.95,77233.94,0.0,0.95071,3e-05,8.08029]
[1779623187450,41.95,77233.94,0.0,0.95071,3e-05,8.08029]
[1779623187472,41.95,77233.94,0.0,0.95071,3e-05,8.08029]
[1779623190647,41.95,77234.025,0.0,0.95072,3e-05,8.07987]
[1779623196525,41.95,77235.01,0.0,0.95076,3e-05,8.07328]
[1779623200776,41.95,77233.3,0.0,0.95071,3e-05,8.07991]
[1779623200974,41.95,77233.3,0.0,0.95071,3e-05,8.07991]
[1779623201530,41.95,77233.26,0.0,0.95071,3e-05,8.08005]
[1779623202290,41.95,77233.26,0.0,0.95071,3e-05,8.08005]
[1779623202470,41.95,77233.26,0.0,0.95071,3e-05,8.08005]
[1779623207536,41.95,77232.53,0.0,0.95069,3e-05,8.08277]
[1779623212541,41.95,77232.29,0.0,0.95068,3e-05,8.08359]
[1779623216098,41.95,77232.675,0.0,0.95069,3e-05,8.08201]
[1779623216222,41.95,77232.675,0.0,0.95069,3e-05,8.08201]
[1779623216307,41.95,77232.675,0.0,0.95069,3e-05,8.08199]
[1779623217417,41.95,77232.675,0.0,0.95069,3e-05,8.08199]
[1779623217473,41.95,77232.675,0.0,0.95069,3e-05,8.08199]
[1779623218546,41.95,77229.885,0.0,0.95061,3e-05,8.09284]
[1779623221549,41.95,77226.73,0.0,0.95051,3e-05,8.10505]
[1779623222637,41.95,77227.015,0.0,0.95052,3e-05,8.10388]
[1779623222727,41.95,77227.015,0.0,0.95052,3e-05,8.10388]
[1779623228209,41.95,77227.055,0.0,0.95052,3e-05,8.10434]
[1779623228220,41.95,77227.055,0.0,0.95052,3e-05,8.10434]
[1779623228380,41.95,77227.055,0.0,0.95052,3e-05,8.10428]
[1779623233561,41.95,77227.84,0.0,0.95054,3e-05,8.10184]
[1779623236565,41.95,77222.465,0.0,0.95037,3e-05,8.12361]
[1779623237053,41.95,77222.465,0.0,0.95037,3e-05,8.12361]
[1779623237222,41.95,77222.465,0.0,0.95037,3e-05,8.12361]
[1779623242570,41.95,77219.945,0.0,0.95029,3e-05,8.13289]
[1779623246440,41.95,77219.14,0.0,0.95027,3e-05,8.13572]
[1779623246470,41.95,77219.14,0.0,0.95027,3e-05,8.13572]
[1779623246572,41.95,77219.14,0.0,0.95027,3e-05,8.13561]
[1779623248227,41.95,77221.79,0.0,0.95036,3e-05,8.12503]
[1779623248609,41.95,77221.79,0.0,0.95036,3e-05,8.12503]
[1779623248724,41.95,77221.79,0.0,0.95036,3e-05,8.12503]
[1779623252385,41.95,77221.73,0.0,0.95037,3e-05,8.12232]
[1779623255586,41.95,77219.565,0.0,0.95031,3e-05,8.13042]
[1779623261318,41.95,77218.92,0.0,0.95028,3e-05,8.13367]
[1779623263927,41.95,77218.92,0.0,0.95028,3e-05,8.13344]
[1779623263974,41.95,77218.92,0.0,0.95028,3e-05,8.13344]
[1779623265723,41.95,77216.94,0.0,0.95022,3e-05,8.14097]
[1779623266600,41.95,77214.815,0.0,0.95016,3e-05,8.14919]
[1779623271243,41.95,77213.43,0.0,0.95011,3e-05,8.15589]
[1779623271476,41.95,77213.43,0.0,0.95011,3e-05,8.15589]
[1779623277415,41.95,77213.26,0.0,0.95009,3e-05,8.15749]
[1779623277473,41.95,77213.26,0.0,0.95009,3e-05,8.15749]
[1779623277951,41.95,77213.26,0.0,0.95009,3e-05,8.15778]
[1779623277973,41.95,77213.26,0.0,0.95009,3e-05,8.15778]
[1779623278437,41.95,77213.26,0.0,0.95009,3e-05,8.15807]
[1779623283472,41.95,77210.525,0.0,0.94999,3e-05,8.17026]
[1779623288024,41.96,77208.085,0.0,0.94991,3e-05,8.18095]
[1779623288225,41.96,77208.085,0.0,0.94991,3e-05,8.18095]
[1779623293542,41.96,77207.725,0.0,0.94989,3e-05,8.18395]
[1779623295562,41.96,77207.64,0.0,0.94988,3e-05,8.18454]
[1779623300639,41.96,77207.055,0.0,0.94985,3e-05,8.18837]
[1779623300759,41.96,77207.055,0.0,0.94985,3e-05,8.18837]
[1779623300976,41.96,77207.055,0.0,0.94985,3e-05,8.18837]
[1779623301145,41.96,77207.055,0.0,0.94985,3e-05,8.18837]
[1779623301227,41.96,77207.055,0.0,0.94985,3e-05,8.18837]
[1779623301598,41.96,77207.055,0.0,0.94985,3e-05,8.18862]
[1779623306633,41.97,77208.41,0.0,0.94988,3e-05,8.18458]
[1779623311652,41.97,77210.44,0.0,0.94995,3e-05,8.17522]
[1779623316657,41.97,77210.785,0.0,0.94995,3e-05,8.17521]
[1779623321662,41.97,77210.62,0.0,0.94994,3e-05,8.1772]
[1779623322306,41.97,77210.62,0.0,0.94994,3e-05,8.1772]
[1779623322474,41.97,77210.62,0.0,0.94994,3e-05,8.1772]
[1779623322743,41.97,77210.62,0.0,0.94993,3e-05,8.17747]
[1779623322972,41.97,77210.62,0.0,0.94993,3e-05,8.17747]
[1779623323664,41.98,77211.015,0.0,0.94994,3e-05,8.17618]
[1779623326481,41.98,77212.92,0.0,0.95,3e-05,8.16924]
[1779623326722,41.98,77212.92,0.0,0.95,3e-05,8.16953]
[1779623332014,41.98,77215.535,0.0,0.95007,3e-05,8.16073]
[1779623338679,41.98,77214.505,0.0,0.95002,3e-05,8.16678]
[1779623343684,41.99,77212.095,0.0,0.94993,3e-05,8.17762]
[1779623343758,41.99,77212.095,0.0,0.94993,3e-05,8.17762]
[1779623343975,41.99,77212.095,0.0,0.94993,3e-05,8.17762]
[1779623344164,41.99,77212.095,0.0,0.94993,3e-05,8.17762]
[1779623344226,41.99,77212.095,0.0,0.94993,3e-05,8.17762]
[1779623344323,41.99,77212.095,0.0,0.94993,3e-05,8.17788]
[1779623346687,41.99,77217.125,0.0,0.95009,3e-05,8.15811]
[1779623348242,41.99,77220.77,0.0,0.9502,3e-05,8.14366]
[1779623348473,41.99,77220.77,0.0,0.9502,3e-05,8.14366]
[1779623350691,41.99,77225.475,0.0,0.95035,3e-05,8.12488]
[1779623355696,41.99,77227.63,0.0,0.95042,3e-05,8.11599]
[1779623358699,41.98,77221.33,0.0,0.95023,3e-05,8.14039]
[1779623359017,41.98,77221.33,0.0,0.95023,3e-05,8.14039]
[1779623359222,41.98,77221.33,0.0,0.95023,3e-05,8.14039]
[1779623360484,41.98,77221.33,0.0,0.95023,3e-05,8.14023]
[1779623360505,41.98,77221.33,0.0,0.95023,3e-05,8.14005]
[1779623360720,41.98,77221.33,0.0,0.95023,3e-05,8.14005]
[1779623361702,41.98,77213.455,0.0,0.94999,3e-05,8.17083]
[1779623363704,41.98,77207.97,0.0,0.94982,3e-05,8.19205]
[1779623365114,41.98,77206.14,0.0,0.94976,3e-05,8.19905]
[1779623365225,41.98,77206.14,0.0,0.94976,3e-05,8.19905]
[1779623367708,41.98,77201.14,0.0,0.94961,3e-05,8.21806]
[1779623372713,41.98,77195.64,0.0,0.94946,3e-05,8.23624]
[1779623373949,41.98,77193.675,0.0,0.9494,3e-05,8.24418]
[1779623373976,41.98,77193.675,0.0,0.9494,3e-05,8.24418]
[1779623375843,41.98,77189.055,0.0,0.94925,3e-05,8.26275]
[1779623375972,41.98,77189.055,0.0,0.94925,3e-05,8.26275]
[1779623376717,41.98,77192.54,0.0,0.94936,3e-05,8.24909]
[1779623381722,41.98,77192.075,0.0,0.94934,3e-05,8.25169]
[1779623384619,41.98,77192.425,0.0,0.94935,3e-05,8.25059]
[1779623384726,41.98,77192.425,0.0,0.94935,3e-05,8.25059]
[1779623388230,41.98,77190.34,0.0,0.94928,3e-05,8.2594]
[1779623389826,41.98,77187.62,0.0,0.94919,3e-05,8.27042]
[1779623389975,41.98,77187.62,0.0,0.94919,3e-05,8.27042]
[1779623390815,41.98,77187.615,0.0,0.94919,3e-05,8.27055]
[1779623390973,41.98,77187.615,0.0,0.94919,3e-05,8.27055]
[1779623391732,41.98,77185.535,0.0,0.94913,3e-05,8.2789]
[1779623394893,41.98,77182.36,0.0,0.94902,3e-05,8.29178]
[1779623394975,41.98,77182.36,0.0,0.94902,3e-05,8.29178]
[1779623395737,41.99,77174.405,0.0,0.94877,3e-05,8.32344]
[1779623398717,41.99,77174.43,0.0,0.94877,3e-05,8.3234]
[1779623398740,41.99,77172.51,0.0,0.94871,3e-05,8.33107]
[1779623398971,41.99,77172.51,0.0,0.94871,3e-05,8.33107]
[1779623399730,41.99,77172.51,0.0,0.94871,3e-05,8.33107]
[1779623399973,41.99,77169.345,0.0,0.94861,3e-05,8.34368]
[1779623404491,41.99,77166.34,0.0,0.94852,3e-05,8.35562]
[1779623404716,41.99,77166.34,0.0,0.94852,3e-05,8.35562]
[1779623404724,41.99,77166.34,0.0,0.94852,3e-05,8.35562]
[1779623404737,41.99,77166.34,0.0,0.94852,3e-05,8.3556]
[1779623409751,41.98,77164.095,0.0,0.94845,3e-05,8.3644]
[1779623413575,41.98,77163.905,0.0,0.94844,3e-05,8.36503]
[1779623413725,41.98,77163.905,0.0,0.94844,3e-05,8.36503]
[1779623413755,41.98,77175.45,0.0,0.94881,3e-05,8.31903]
[1779623414897,41.98,77179.13,0.0,0.94892,3e-05,8.30445]
[1779623414973,41.98,77179.13,0.0,0.94892,3e-05,8.30445]
[1779623415393,41.98,77179.13,0.0,0.94892,3e-05,8.30451]
[1779623420429,41.99,77180.35,0.0,0.94896,3e-05,8.29999]
[1779623425042,41.99,77181.75,0.0,0.949,3e-05,8.29476]
[1779623425220,41.99,77181.75,0.0,0.949,3e-05,8.29476]
[1779623426166,41.99,77181.75,0.0,0.949,3e-05,8.29486]
[1779623426221,41.99,77181.75,0.0,0.949,3e-05,8.29486]
[1779623426471,41.99,77181.75,0.0,0.949,3e-05,8.29498]
[1779623428485,41.99,77188.335,0.0,0.9492,3e-05,8.26907]
[1779623432395,41.99,77189.45,0.0,0.94925,3e-05,8.26231]
[1779623432471,41.99,77189.45,0.0,0.94925,3e-05,8.26231]
[1779623433438,41.99,77189.45,0.0,0.94925,3e-05,8.26241]
[1779623433472,41.99,77189.45,0.0,0.94925,3e-05,8.26241]
[1779623433520,41.99,77189.45,0.0,0.94925,3e-05,8.26252]
[1779623438782,41.99,77187.185,0.0,0.94918,3e-05,8.27204]
[1779623443317,41.99,77187.295,0.0,0.94918,3e-05,8.27205]
[1779623443474,41.99,77187.295,0.0,0.94918,3e-05,8.27205]
[1779623444597,41.99,77194.645,0.0,0.9494,3e-05,8.24326]
[1779623449443,41.99,77198.955,0.0,0.94953,3e-05,8.22694]
[1779623449474,41.99,77198.955,0.0,0.94953,3e-05,8.22694]
[1779623450639,41.99,77203.48,0.0,0.94967,3e-05,8.20951]
[1779623450915,41.99,77203.48,0.0,0.94967,3e-05,8.20951]
[1779623450973,41.99,77203.48,0.0,0.94967,3e-05,8.20951]
[1779623451646,41.99,77203.48,0.0,0.94967,3e-05,8.20974]
[1779623455960,42.0,77205.845,0.0,0.94974,3e-05,8.20131]
[1779623455970,42.0,77205.845,0.0,0.94974,3e-05,8.20131]
[1779623459865,42.0,77205.365,0.0,0.94971,3e-05,8.20407]
[1779623459977,42.0,77205.365,0.0,0.94971,3e-05,8.20407]
[1779623460709,42.0,77205.365,0.0,0.94971,3e-05,8.20427]
[1779623466810,42.0,77202.5,0.0,0.94961,3e-05,8.21677]
[1779623468509,42.0,77202.5,0.0,0.94961,3e-05,8.21697]
[1779623468720,42.0,77202.5,0.0,0.94961,3e-05,8.21697]
[1779623473817,42.0,77207.41,0.0,0.94975,3e-05,8.19893]
[1779623479823,42.01,77208.11,0.0,0.94977,3e-05,8.19753]
[1779623481517,42.01,77208.18,0.0,0.94977,3e-05,8.19748]
[1779623481723,42.01,77208.18,0.0,0.94977,3e-05,8.19748]
[1779623482395,42.01,77208.18,0.0,0.94976,3e-05,8.19771]
[1779623482473,42.01,77208.18,0.0,0.94976,3e-05,8.19771]
[1779623482547,42.01,77208.18,0.0,0.94976,3e-05,8.19794]
[1779623487831,42.01,77207.51,0.0,0.94973,3e-05,8.20169]
[1779623492836,42.01,77207.975,0.0,0.94975,3e-05,8.19828]
[1779623495181,42.01,77206.885,0.0,0.94972,3e-05,8.20301]
[1779623495220,42.01,77206.885,0.0,0.94972,3e-05,8.20301]
[1779623498842,42.01,77200.6,0.0,0.94952,3e-05,8.22859]
[1779623502219,42.01,77204.575,0.0,0.94964,3e-05,8.21344]
[1779623502471,42.01,77204.575,0.0,0.94964,3e-05,8.21344]
[1779623503394,42.01,77204.575,0.0,0.94963,3e-05,8.21365]
[1779623503473,42.01,77204.575,0.0,0.94963,3e-05,8.21365]
[1779623503570,42.02,77204.575,0.0,0.94963,3e-05,8.21385]
[1779623508852,42.02,77204.305,0.0,0.94962,3e-05,8.21589]
[1779623513857,42.02,77203.775,0.0,0.94959,3e-05,8.21894]
[1779623518862,42.02,77202.44,0.0,0.94954,3e-05,8.22514]
[1779623519720,42.02,77202.44,0.0,0.94954,3e-05,8.22514]
[1779623522806,42.02,77204.32,0.0,0.9496,3e-05,8.21827]
[1779623522866,42.02,77204.07,0.0,0.94959,3e-05,8.21944]
[1779623522975,42.02,77204.07,0.0,0.94959,3e-05,8.21944]
[1779623524881,42.02,77203.475,0.0,0.94957,3e-05,8.22216]
[1779623524912,42.02,77203.475,0.0,0.94957,3e-05,8.22216]
[1779623529584,42.02,77205.21,0.0,0.94962,3e-05,8.21605]
[1779623529723,42.02,77205.21,0.0,0.94962,3e-05,8.21605]
[1779623529822,42.02,77205.21,0.0,0.94962,3e-05,8.21605]
[1779623529873,42.02,77204.64,0.0,0.9496,3e-05,8.21849]
[1779623529972,42.02,77204.64,0.0,0.9496,3e-05,8.21849]
[1779623536618,42.03,77201.325,0.0,0.94948,3e-05,8.23266]
[1779623536722,42.03,77201.325,0.0,0.94948,3e-05,8.23266]
[1779623536765,42.03,77201.325,0.0,0.94948,3e-05,8.23283]
[1779623537072,42.03,77201.325,0.0,0.94948,3e-05,8.23283]
[1779623537223,42.03,77201.325,0.0,0.94948,3e-05,8.23283]
[1779623542886,42.03,77201.995,0.0,0.9495,3e-05,8.23119]
[1779623547891,42.03,77201.345,0.0,0.94947,3e-05,8.23459]
[1779623552915,42.03,77201.045,0.0,0.94947,3e-05,8.23372]
[1779623552982,42.03,77201.045,0.0,0.94947,3e-05,8.23372]
[1779623553612,42.03,77201.045,0.0,0.94947,3e-05,8.23372]
[1779623553724,42.03,77201.045,0.0,0.94947,3e-05,8.23372]
[1779623553825,42.03,77201.045,0.0,0.94947,3e-05,8.23404]
[1779623558902,42.03,77200.26,0.0,0.94944,3e-05,8.23793]
[1779623560007,42.03,77200.07,0.0,0.94943,3e-05,8.23883]
[1779623560225,42.03,77200.07,0.0,0.94943,3e-05,8.23883]
[1779623560342,42.03,77200.07,0.0,0.94943,3e-05,8.23883]
[1779623560476,42.03,77200.07,0.0,0.94943,3e-05,8.23883]
[1779623560573,42.03,77200.07,0.0,0.94943,3e-05,8.23895]
[1779623561905,42.03,77195.21,0.0,0.94928,3e-05,8.25829]
[1779623566910,42.04,77194.775,0.0,0.94926,3e-05,8.26062]
[1779623571915,42.04,77194.795,0.0,0.94925,3e-05,8.26113]
[1779623576920,42.04,77198.48,0.0,0.94936,3e-05,8.24719]
[1779623577502,42.04,77198.48,0.0,0.94936,3e-05,8.24719]
[1779623577726,42.04,77198.48,0.0,0.94936,3e-05,8.24719]
[1779623577819,42.04,77198.48,0.0,0.94936,3e-05,8.24733]
[1779623578690,42.04,77198.48,0.0,0.94936,3e-05,8.24733]
[1779623578719,42.04,77198.48,0.0,0.94936,3e-05,8.24733]
[1779623583078,42.04,77198.76,0.0,0.94937,3e-05,8.24694]
[1779623585048,42.04,77198.76,0.0,0.94936,3e-05,8.24721]
[1779623585222,42.04,77198.76,0.0,0.94936,3e-05,8.24721]
[1779623585581,42.04,77198.76,0.0,0.94936,3e-05,8.24735]
[1779623586004,42.04,77198.76,0.0,0.94936,3e-05,8.24735]
[1779623586219,42.04,77198.76,0.0,0.94936,3e-05,8.24735]
[1779623591935,42.04,77198.06,0.0,0.94934,3e-05,8.25091]
[1779623595669,42.04,77198.03,0.0,0.94933,3e-05,8.25143]
[1779623595724,42.04,77198.03,0.0,0.94933,3e-05,8.25143]
[1779623595770,42.04,77198.03,0.0,0.94933,3e-05,8.25159]
[1779623596255,42.04,77198.03,0.0,0.94933,3e-05,8.25159]
[1779623596471,42.04,77198.03,0.0,0.94933,3e-05,8.25159]
[1779623597665,42.04,77204.545,0.0,0.94953,3e-05,8.22619]
[1779623602160,42.05,77205.62,0.0,0.94956,3e-05,8.22267]
[1779623602226,42.05,77205.62,0.0,0.94956,3e-05,8.22267]
[1779623603527,42.05,77205.62,0.0,0.94956,3e-05,8.22286]
[1779623603721,42.05,77205.62,0.0,0.94956,3e-05,8.22286]
[1779623603821,42.05,77205.62,0.0,0.94956,3e-05,8.22305]
[1779623606843,42.05,77207.425,0.0,0.94961,3e-05,8.21631]
[1779623606970,42.05,77207.425,0.0,0.94961,3e-05,8.2165]
[1779623612772,42.05,77206.575,0.0,0.94959,3e-05,8.21826]
[1779623617809,42.05,77207.03,0.0,0.9496,3e-05,8.2174]
[1779623622843,42.05,77208.31,0.0,0.94963,3e-05,8.2133]
[1779623627092,42.05,77208.33,0.0,0.94962,3e-05,8.21398]
[1779623627223,42.05,77208.33,0.0,0.94962,3e-05,8.21398]
[1779623627753,42.05,77208.33,0.0,0.94962,3e-05,8.21398]
[1779623627974,42.06,77208.33,0.0,0.94962,3e-05,8.21418]
[1779623633270,42.06,77208.935,0.0,0.94964,3e-05,8.21218]
[1779623638956,42.06,77209.59,0.0,0.94964,3e-05,8.21135]
[1779623639677,42.06,77209.59,0.0,0.94964,3e-05,8.21135]
[1779623639721,42.06,77209.59,0.0,0.94964,3e-05,8.21135]
[1779623639963,42.06,77209.59,0.0,0.94964,3e-05,8.21156]
[1779623640241,42.06,77209.59,0.0,0.94964,3e-05,8.21156]
[1779623640471,42.06,77209.59,0.0,0.94964,3e-05,8.21156]
[1779623642987,42.06,77214.58,0.0,0.94979,3e-05,8.19257]
[1779623644795,42.06,77216.915,0.0,0.94986,3e-05,8.18362]
[1779623644978,42.06,77216.915,0.0,0.94986,3e-05,8.18362]
[1779623646186,42.06,77217.67,0.0,0.94988,3e-05,8.18114]
[1779623646221,42.06,77217.67,0.0,0.94988,3e-05,8.18114]
[1779623646991,42.06,77217.04,0.0,0.94987,3e-05,8.18331]
[1779623650673,42.06,77218.1,0.0,0.94989,3e-05,8.17987]
[1779623650723,42.06,77218.1,0.0,0.94989,3e-05,8.17987]
[1779623650824,42.06,77218.1,0.0,0.94989,3e-05,8.17966]
[1779623651431,42.06,77218.1,0.0,0.94989,3e-05,8.17966]
[1779623651473,42.06,77218.1,0.0,0.94989,3e-05,8.17966]
[1779623654999,42.06,77226.185,0.0,0.95015,3e-05,8.14719]
[1779623655361,42.06,77226.185,0.0,0.95015,3e-05,8.14719]
[1779623655471,42.06,77226.185,0.0,0.95015,3e-05,8.14719]
[1779623655905,42.06,77226.185,0.0,0.95015,3e-05,8.14719]
[1779623655977,42.06,77226.185,0.0,0.95015,3e-05,8.14719]
[1779623656000,42.06,77227.07,0.0,0.95018,3e-05,8.14357]
[1779623659003,42.06,77212.98,0.0,0.94974,3e-05,8.19974]
[1779623659111,42.06,77212.98,0.0,0.94974,3e-05,8.19974]
[1779623659225,42.06,77212.98,0.0,0.94974,3e-05,8.19974]
[1779623659283,42.06,77212.98,0.0,0.94974,3e-05,8.19974]
[1779623659476,42.06,77212.98,0.0,0.94974,3e-05,8.19974]
[1779623660007,42.06,77211.43,0.0,0.94969,3e-05,8.20559]
[1779623664011,42.06,77207.78,0.0,0.94957,3e-05,8.22074]
[1779623668052,42.06,77206.68,0.0,0.94953,3e-05,8.22577]
[1779623671761,42.07,77206.485,0.0,0.94954,3e-05,8.22434]
[1779623671971,42.07,77206.485,0.0,0.94954,3e-05,8.22434]
[1779623671976,42.07,77206.485,0.0,0.94954,3e-05,8.22406]
[1779623672382,42.07,77206.485,0.0,0.94954,3e-05,8.22406]
[1779623672470,42.07,77206.485,0.0,0.94954,3e-05,8.22406]
[1779623676345,42.06,77205.775,0.0,0.94952,3e-05,8.22574]
[1779623676470,42.06,77205.775,0.0,0.94952,3e-05,8.22574]
[1779623677025,42.06,77213.615,0.0,0.94977,3e-05,8.19461]
[1779623677180,42.06,77213.615,0.0,0.94977,3e-05,8.19461]
[1779623677221,42.06,77213.615,0.0,0.94977,3e-05,8.19461]
[1779623678026,42.06,77213.965,0.0,0.94978,3e-05,8.193]
[1779623683031,42.06,77212.675,0.0,0.94975,3e-05,8.19693]
[1779623688036,42.06,77211.695,0.0,0.94973,3e-05,8.1996]
[1779623690310,42.06,77211.75,0.0,0.94974,3e-05,8.19892]
[1779623690473,42.06,77211.75,0.0,0.94974,3e-05,8.19892]
[1779623696044,42.05,77210.695,0.0,0.94971,3e-05,8.20209]
[1779623701049,42.06,77206.335,0.0,0.94957,3e-05,8.22028]
[1779623702204,42.06,77205.755,0.0,0.94955,3e-05,8.22274]
[1779623702219,42.06,77205.755,0.0,0.94955,3e-05,8.22274]
[1779623702478,42.06,77205.755,0.0,0.94955,3e-05,8.22274]
[1779623702722,42.06,77205.755,0.0,0.94955,3e-05,8.22274]
[1779623702822,42.06,77205.755,0.0,0.94955,3e-05,8.22291]
[1779623708056,42.06,77204.475,0.0,0.9495,3e-05,8.22879]
[1779623709132,42.06,77203.71,0.0,0.94947,3e-05,8.23197]
[1779623709221,42.06,77203.71,0.0,0.94947,3e-05,8.23197]
[1779623715063,42.06,77204.045,0.0,0.94948,3e-05,8.23161]
[1779623717577,42.06,77204.385,0.0,0.94949,3e-05,8.23059]
[1779623717721,42.06,77204.385,0.0,0.94949,3e-05,8.23059]
[1779623717793,42.06,77204.385,0.0,0.94948,3e-05,8.23074]
[1779623718190,42.06,77204.385,0.0,0.94948,3e-05,8.23074]
[1779623718225,42.06,77204.385,0.0,0.94948,3e-05,8.23074]
[1779623724072,42.06,77205.36,0.0,0.94952,3e-05,8.22626]
[1779623726007,42.06,77205.44,0.0,0.94953,3e-05,8.22557]
[1779623726222,42.06,77205.44,0.0,0.94953,3e-05,8.22557]
[1779623726517,42.06,77205.44,0.0,0.94953,3e-05,8.22557]
[1779623726721,42.06,77205.44,0.0,0.94953,3e-05,8.22557]
[1779623726745,42.06,77205.44,0.0,0.94953,3e-05,8.22484]
[1779623732080,42.06,77206.59,0.0,0.9496,3e-05,8.21581]
[1779623734499,42.05,77206.72,0.0,0.94961,3e-05,8.21459]
[1779623739615,42.05,77208.12,0.0,0.94966,3e-05,8.20733]
[1779623739720,42.05,77208.12,0.0,0.94966,3e-05,8.20733]
[1779623739811,42.05,77208.12,0.0,0.94966,3e-05,8.20699]
[1779623740333,42.05,77208.12,0.0,0.94966,3e-05,8.20699]
[1779623740473,42.05,77208.12,0.0,0.94966,3e-05,8.20699]
[1779623746094,42.05,77207.73,0.0,0.94967,3e-05,8.2065]
[1779623748497,42.04,77207.77,0.0,0.94967,3e-05,8.20567]
[1779623748722,42.04,77207.77,0.0,0.94967,3e-05,8.20567]
[1779623749097,42.04,77207.6,0.0,0.94967,3e-05,8.206]
[1779623749225,42.04,77207.6,0.0,0.94967,3e-05,8.206]
[1779623750404,42.04,77207.6,0.0,0.94967,3e-05,8.20567]
[1779623750757,42.04,77207.6,0.0,0.94968,3e-05,8.20533]
[1779623751764,42.04,77207.6,0.0,0.94968,3e-05,8.20467]
[1779623752771,42.04,77225.96,0.0,0.95026,3e-05,8.13185]
[1779623754041,42.04,77225.96,0.0,0.95026,3e-05,8.13185]
[1779623754090,42.04,77225.96,0.0,0.95026,3e-05,8.13121]
[1779623755104,42.04,77229.495,0.0,0.95038,3e-05,8.11672]
[1779623757806,42.04,77222.82,0.0,0.95018,3e-05,8.14196]
[1779623762841,42.03,77224.45,0.0,0.95023,3e-05,8.13491]
[1779623765003,42.03,77224.4,0.0,0.95023,3e-05,8.13498]
[1779623765224,42.03,77224.4,0.0,0.95023,3e-05,8.13486]
[1779623768521,42.03,77226.775,0.0,0.95031,3e-05,8.12521]
[1779623768776,42.03,77226.775,0.0,0.95031,3e-05,8.12521]
[1779623768973,42.03,77226.775,0.0,0.95031,3e-05,8.12521]
[1779623768992,42.03,77226.775,0.0,0.95031,3e-05,8.1251]
[1779623770513,42.03,77226.935,0.0,0.95032,3e-05,8.12383]
[1779623770724,42.03,77226.935,0.0,0.95032,3e-05,8.12383]
[1779623771904,42.03,77235.81,0.0,0.9506,3e-05,8.08848]
[1779623772911,42.03,77238.985,0.0,0.9507,3e-05,8.07551]
[1779623773955,42.03,77238.985,0.0,0.9507,3e-05,8.07551]
[1779623773969,42.03,77238.985,0.0,0.9507,3e-05,8.07551]
[1779623774056,42.03,77238.985,0.0,0.9507,3e-05,8.07495]
[1779623774855,42.03,77238.985,0.0,0.9507,3e-05,8.07495]
[1779623774971,42.03,77238.985,0.0,0.9507,3e-05,8.07495]
[1779623775932,42.03,77242.285,0.0,0.95081,3e-05,8.06099]
[1779623777946,42.02,77245.6,0.0,0.95092,3e-05,8.04703]
[1779623780445,42.02,77247.34,0.0,0.95098,3e-05,8.03923]
[1779623781745,42.02,77247.34,0.0,0.95099,3e-05,8.03872]
[1779623781972,42.02,77247.34,0.0,0.95099,3e-05,8.03872]
[1779623787009,42.02,77248.12,0.0,0.95103,3e-05,8.03266]
[1779623792045,42.01,77248.205,0.0,0.95107,3e-05,8.02716]
[1779623792610,42.01,77248.205,0.0,0.95107,3e-05,8.02716]
[1779623792722,42.01,77248.205,0.0,0.95107,3e-05,8.02716]
[1779623794062,42.01,77241.39,0.0,0.95087,3e-05,8.05264]
[1779623796076,42.01,77238.53,0.0,0.95079,3e-05,8.0627]
[1779623796395,42.01,77238.53,0.0,0.95079,3e-05,8.0627]
[1779623796474,42.01,77238.53,0.0,0.95079,3e-05,8.0627]
[1779623802118,42.0,77236.74,0.0,0.95076,3e-05,8.06639]
[1779623804682,42.0,77238.095,0.0,0.95081,3e-05,8.06002]
[1779623810163,41.99,77240.69,0.0,0.95091,3e-05,8.04725]
[1779623813616,41.99,77239.27,0.0,0.95087,3e-05,8.05282]
[1779623813722,41.99,77239.27,0.0,0.95087,3e-05,8.05282]
[1779623819172,41.99,77241.565,0.0,0.95096,3e-05,8.04076]
[1779623819777,41.99,77241.565,0.0,0.95096,3e-05,8.04076]
[1779623819976,41.99,77241.565,0.0,0.95096,3e-05,8.04076]
[1779623825178,41.98,77241.22,0.0,0.95096,3e-05,8.04014]
[1779623829182,41.98,77237.555,0.0,0.95086,3e-05,8.05291]
[1779623829429,41.98,77237.555,0.0,0.95086,3e-05,8.05291]
[1779623829476,41.98,77237.555,0.0,0.95086,3e-05,8.05291]
[1779623835191,41.97,77236.265,0.0,0.95085,3e-05,8.0548]
[1779623835831,41.97,77236.265,0.0,0.95085,3e-05,8.0548]
[1779623835978,41.97,77236.265,0.0,0.95085,3e-05,8.0548]
[1779623841200,41.97,77236.095,0.0,0.95087,3e-05,8.05232]
[1779623842767,41.97,77234.925,0.0,0.95084,3e-05,8.05636]
[1779623842976,41.97,77234.925,0.0,0.95084,3e-05,8.05636]
[1779623844203,41.97,77222.355,0.0,0.95045,3e-05,8.10542]
[1779623849208,41.97,77222.36,0.0,0.95045,3e-05,8.10505]
[1779623854213,41.96,77223.24,0.0,0.9505,3e-05,8.09862]
[1779623858002,41.96,77225.425,0.0,0.95057,3e-05,8.08992]
[1779623858103,41.96,77225.425,0.0,0.95057,3e-05,8.08988]
[1779623858219,41.96,77225.425,0.0,0.95057,3e-05,8.08988]
[1779623860152,41.96,77225.425,0.0,0.95057,3e-05,8.08988]
[1779623860222,41.96,77225.425,0.0,0.95057,3e-05,8.08988]
[1779623861220,41.96,77225.99,0.0,0.9506,3e-05,8.08593]
[1779623863938,41.96,77226.13,0.0,0.95061,3e-05,8.0848]
[1779623869228,41.95,77226.46,0.0,0.95065,3e-05,8.07953]
[1779623870547,41.95,77226.88,0.0,0.95066,3e-05,8.07732]
[1779623870723,41.95,77226.88,0.0,0.95066,3e-05,8.07732]
[1779623871230,41.95,77230.99,0.0,0.95079,3e-05,8.06072]
[1779623874220,41.95,77230.915,0.0,0.9508,3e-05,8.05994]
[1779623874233,41.95,77229.13,0.0,0.95075,3e-05,8.06692]
[1779623875318,41.95,77227.825,0.0,0.95071,3e-05,8.07201]
[1779623875473,41.95,77227.825,0.0,0.95071,3e-05,8.07201]
[1779623881240,41.94,77227.095,0.0,0.9507,3e-05,8.0721]
[1779623881742,41.94,77227.095,0.0,0.9507,3e-05,8.0721]
[1779623881971,41.94,77227.095,0.0,0.9507,3e-05,8.0721]
[1779623881987,41.94,77227.095,0.0,0.95071,3e-05,8.07155]
[1779623887246,41.94,77226.53,0.0,0.95071,3e-05,8.07101]
[1779623888655,41.93,77226.4,0.0,0.95071,3e-05,8.07097]
[1779623888722,41.93,77226.4,0.0,0.95071,3e-05,8.07097]
[1779623894253,41.93,77225.63,0.0,0.95071,3e-05,8.07071]
[1779623894889,41.93,77225.63,0.0,0.95071,3e-05,8.07071]
[1779623894970,41.93,77225.63,0.0,0.95071,3e-05,8.07071]
[1779623894990,41.93,77225.63,0.0,0.95072,3e-05,8.07016]
[1779623896474,41.93,77225.68,0.0,0.95072,3e-05,8.06942]
[1779623896720,41.93,77225.68,0.0,0.95072,3e-05,8.06942]
[1779623901812,41.92,77223.02,0.0,0.95066,3e-05,8.07711]
[1779623901970,41.92,77223.02,0.0,0.95066,3e-05,8.07711]
[1779623902072,41.92,77223.02,0.0,0.95066,3e-05,8.07708]
[1779623903099,41.92,77223.02,0.0,0.95066,3e-05,8.07708]
[1779623903221,41.92,77223.02,0.0,0.95066,3e-05,8.07708]
[1779623908267,41.92,77218.61,0.0,0.95053,3e-05,8.09412]
[1779623909107,41.92,77218.61,0.0,0.95053,3e-05,8.09412]
[1779623909219,41.92,77218.61,0.0,0.95053,3e-05,8.09412]
[1779623909268,41.92,77218.5,0.0,0.95053,3e-05,8.09451]
[1779623914054,41.92,77218.98,0.0,0.95056,3e-05,8.0898]
[1779623914222,41.92,77218.98,0.0,0.95056,3e-05,8.0898]
[1779623919278,41.92,77220.41,0.0,0.9506,3e-05,8.08404]
[1779623922872,41.92,77220.52,0.0,0.95061,3e-05,8.08354]
[1779623922972,41.92,77220.52,0.0,0.95061,3e-05,8.08354]
[1779623924375,41.92,77220.575,0.0,0.95061,3e-05,8.08328]
[1779623924473,41.92,77220.575,0.0,0.95061,3e-05,8.08328]
[1779623924991,41.92,77220.575,0.0,0.95061,3e-05,8.08327]
[1779623928668,41.92,77222.565,0.0,0.95068,3e-05,8.07437]
[1779623932525,41.91,77222.735,0.0,0.9507,3e-05,8.07097]
[1779623932720,41.91,77222.735,0.0,0.9507,3e-05,8.07097]
[1779623938302,41.91,77222.585,0.0,0.95072,3e-05,8.06882]
[1779623944126,41.91,77222.735,0.0,0.95072,3e-05,8.06825]
[1779623949315,41.9,77223.085,0.0,0.95076,3e-05,8.06422]
[1779623954263,41.9,77223.1,0.0,0.95077,3e-05,8.06204]
[1779623954471,41.9,77223.105,0.0,0.95078,3e-05,8.0615]
[1779623955236,41.9,77223.105,0.0,0.95078,3e-05,8.06103]
[1779623956243,41.9,77232.28,0.0,0.95106,3e-05,8.02526]
[1779623956795,41.9,77232.28,0.0,0.95106,3e-05,8.02526]
[1779623956970,41.9,77232.28,0.0,0.95106,3e-05,8.02526]
[1779623957250,41.9,77232.28,0.0,0.95106,3e-05,8.02533]
[1779623961856,41.9,77231.655,0.0,0.95104,3e-05,8.02805]
[1779623961971,41.9,77231.655,0.0,0.95104,3e-05,8.02805]
[1779623967320,41.9,77232.4,0.0,0.95106,3e-05,8.02561]
[1779623972341,41.9,77231.615,0.0,0.95105,3e-05,8.02636]
[1779623977346,41.9,77230.925,0.0,0.95102,3e-05,8.0294]
[1779623980397,41.9,77232.495,0.0,0.95107,3e-05,8.02349]
[1779623980471,41.9,77232.495,0.0,0.95107,3e-05,8.02349]
[1779623982325,41.9,77235.285,0.0,0.95115,3e-05,8.0127]
[1779623982351,41.9,77235.215,0.0,0.95115,3e-05,8.01307]
[1779623982471,41.9,77235.215,0.0,0.95115,3e-05,8.01307]
[1779623989105,41.9,77239.78,0.0,0.95129,3e-05,7.99581]
[1779623991250,41.9,77240.97,0.0,0.95132,3e-05,7.99156]
[1779623991471,41.9,77240.97,0.0,0.95132,3e-05,7.99169]
[1779623994143,41.9,77241.41,0.0,0.95133,3e-05,7.99024]
[1779623994218,41.9,77241.41,0.0,0.95133,3e-05,7.99024]
[1779623995365,41.9,77252.235,0.0,0.95166,3e-05,7.94746]
[1779623996664,41.9,77254.19,0.0,0.95172,3e-05,7.93956]
[1779623996721,41.9,77254.19,0.0,0.95172,3e-05,7.93956]
[1779623997367,41.9,77253.99,0.0,0.95172,3e-05,7.94]
[1779623997538,41.9,77253.99,0.0,0.95172,3e-05,7.94]
[1779624003373,41.9,77263.91,0.0,0.95203,3e-05,7.90036]
[1779624005515,41.9,77266.965,0.0,0.95212,3e-05,7.88915]
[1779624005721,41.9,77266.965,0.0,0.95212,3e-05,7.88915]
[1779624006376,41.9,77266.47,0.0,0.9521,3e-05,7.89135]
[1779624011381,41.9,77265.385,0.0,0.95206,3e-05,7.89698]
[1779624013383,41.9,77234.93,0.0,0.95113,3e-05,8.01569]
[1779624018684,41.91,77234.79,0.0,0.95112,3e-05,8.01759]
[1779624024726,41.91,77234.97,0.0,0.95111,3e-05,8.01848]
[1779624029761,41.91,77234.03,0.0,0.95107,3e-05,8.02343]
[1779624031778,41.91,77229.12,0.0,0.95093,3e-05,8.04042]
[1779624036810,41.91,77229.33,0.0,0.95093,3e-05,8.04069]
[1779624041845,41.92,77225.26,0.0,0.9508,3e-05,8.05759]
[1779624046881,41.92,77220.31,0.0,0.95064,3e-05,8.07787]
[1779624051915,41.92,77219.51,0.0,0.95061,3e-05,8.08176]
[1779624057957,41.92,77219.2,0.0,0.95059,3e-05,8.08378]
[1779624062992,41.92,77215.17,0.0,0.95046,3e-05,8.1002]
[1779624068027,41.92,77212.11,0.0,0.95036,3e-05,8.11268]
[1779624073062,41.92,77208.05,0.0,0.95024,3e-05,8.12896]
[1779624079104,41.93,77206.71,0.0,0.95018,3e-05,8.13672]
[1779624081118,41.93,77201.77,0.0,0.95001,3e-05,8.15712]
[1779624082125,41.93,77196.19,0.0,0.94984,3e-05,8.17956]
[1779624088167,41.93,77195.75,0.0,0.94982,3e-05,8.18148]
[1779624093202,41.93,77197.23,0.0,0.94988,3e-05,8.17321]
[1779624097166,41.93,77196.83,0.0,0.94986,3e-05,8.1756]
[1779624097223,41.93,77196.83,0.0,0.94986,3e-05,8.1756]
[1779624097230,41.93,77196.54,0.0,0.94985,3e-05,8.17672]
[1779624106293,41.94,77196.69,0.0,0.94983,3e-05,8.17943]
[1779624111328,41.94,77196.84,0.0,0.94982,3e-05,8.18092]
[1779624116364,41.95,77197.06,0.0,0.94981,3e-05,8.18212]
[1779624121399,41.95,77197.08,0.0,0.9498,3e-05,8.18409]
[1779624126433,41.96,77197.22,0.0,0.94979,3e-05,8.18559]
[1779624131469,41.96,77197.23,0.0,0.94977,3e-05,8.18757]
[1779624136504,41.96,77196.07,0.0,0.94972,3e-05,8.19415]
[1779624141540,41.97,77195.16,0.0,0.94968,3e-05,8.1997]
[1779624143893,41.97,77193.23,0.0,0.94961,3e-05,8.20771]
[1779624144224,41.97,77193.23,0.0,0.94961,3e-05,8.20771]
[1779624144561,41.97,77182.39,0.0,0.94927,3e-05,8.25135]
[1779624145568,41.97,77182.32,0.0,0.94926,3e-05,8.25192]
[1779624146783,41.97,77182.32,0.0,0.94926,3e-05,8.25192]
[1779624146979,41.97,77182.32,0.0,0.94926,3e-05,8.25192]
[1779624147026,41.97,77182.32,0.0,0.94926,3e-05,8.25192]
[1779624147233,41.97,77182.32,0.0,0.94926,3e-05,8.25192]
[1779624147332,41.97,77181.48,0.0,0.94923,3e-05,8.25583]
[1779624152618,41.97,77177.92,0.0,0.94912,3e-05,8.26859]
[1779624155217,41.97,77177.85,0.0,0.94912,3e-05,8.26913]
[1779624155473,41.97,77177.85,0.0,0.94912,3e-05,8.26913]
[1779624155318,41.98,77177.85,0.0,0.94912,3e-05,8.26965]
[1779624155613,41.98,77177.85,0.0,0.94912,3e-05,8.26965]
[1779624155723,41.98,77177.85,0.0,0.94912,3e-05,8.26965]
[1779624161426,41.98,77177.52,0.0,0.9491,3e-05,8.27122]
[1779624165754,41.98,77174.17,0.0,0.94898,3e-05,8.28659]
[1779624165971,41.98,77174.17,0.0,0.94898,3e-05,8.28659]
[1779624166031,41.98,77175.17,0.0,0.94901,3e-05,8.28285]
[1779624167416,41.98,77175.17,0.0,0.94901,3e-05,8.28285]
[1779624167469,41.98,77175.17,0.0,0.94901,3e-05,8.28285]
[1779624172758,41.98,77175.88,0.0,0.94902,3e-05,8.28171]
[1779624177794,41.99,77175.75,0.0,0.94901,3e-05,8.28345]
[1779624182829,41.99,77173.93,0.0,0.94894,3e-05,8.29186]
[1779624187033,41.99,77173.93,0.0,0.94894,3e-05,8.29186]
[1779624187223,41.99,77173.93,0.0,0.94894,3e-05,8.29186]
[1779624187292,41.99,77173.93,0.0,0.94893,3e-05,8.29302]
[1779624187835,41.99,77173.93,0.0,0.94893,3e-05,8.29302]
[1779624187975,41.99,77173.93,0.0,0.94893,3e-05,8.29302]
[1779624193908,41.99,77174.18,0.0,0.94893,3e-05,8.29341]
[1779624200957,42.0,77174.56,0.0,0.94893,3e-05,8.29354]
[1779624202619,42.0,77174.67,0.0,0.94893,3e-05,8.29333]
[1779624202719,42.0,77174.67,0.0,0.94893,3e-05,8.29333]
[1779624213041,42.0,77171.5,0.0,0.94883,3e-05,8.30571]
[1779624215176,42.0,77169.14,0.0,0.94875,3e-05,8.31533]
[1779624215223,42.0,77169.14,0.0,0.94875,3e-05,8.31533]
[1779624215321,42.0,77168.4,0.0,0.94872,3e-05,8.31866]
[1779624215968,42.0,77168.4,0.0,0.94872,3e-05,8.31866]
[1779624216221,42.0,77168.4,0.0,0.94872,3e-05,8.31866]
[1779624222104,42.01,77168.34,0.0,0.94871,3e-05,8.31998]
[1779624224952,42.01,77166.35,0.0,0.94865,3e-05,8.32826]
[1779624224975,42.01,77166.35,0.0,0.94865,3e-05,8.32826]
[1779624225003,42.01,77166.35,0.0,0.94865,3e-05,8.32844]
[1779624225711,42.01,77166.35,0.0,0.94865,3e-05,8.32844]
[1779624225720,42.01,77166.35,0.0,0.94865,3e-05,8.32844]
[1779624231187,42.01,77164.78,0.0,0.94859,3e-05,8.33551]
[1779624231221,42.01,77164.78,0.0,0.94859,3e-05,8.33551]
[1779624231436,42.01,77164.78,0.0,0.94859,3e-05,8.33551]
[1779624231476,42.01,77164.78,0.0,0.94859,3e-05,8.33551]
[1779624231516,42.01,77163.61,0.0,0.94855,3e-05,8.34049]
[1779624238216,42.01,77169.74,0.0,0.94874,3e-05,8.31691]
[1779624239708,42.01,77169.92,0.0,0.94874,3e-05,8.31651]
[1779624239725,42.01,77169.92,0.0,0.94874,3e-05,8.31651]
[1779624240018,42.01,77169.92,0.0,0.94874,3e-05,8.31651]
[1779624240224,42.01,77169.92,0.0,0.94874,3e-05,8.31651]
[1779624240230,42.01,77170.22,0.0,0.94875,3e-05,8.3155]
[1779624244735,42.01,77168.57,0.0,0.94869,3e-05,8.32279]
[1779624244965,42.01,77168.57,0.0,0.94869,3e-05,8.32279]
[1779624244973,42.01,77168.57,0.0,0.94869,3e-05,8.32279]
[1779624245265,42.01,77167.71,0.0,0.94866,3e-05,8.32639]
[1779624249332,42.01,77165.62,0.0,0.94859,3e-05,8.33519]
[1779624249475,42.01,77165.62,0.0,0.94859,3e-05,8.33519]
[1779624249553,42.01,77165.62,0.0,0.94859,3e-05,8.33519]
[1779624249544,42.01,77164.59,0.0,0.94856,3e-05,8.33945]
[1779624249723,42.01,77164.59,0.0,0.94856,3e-05,8.33945]
[1779624253662,42.01,77162.96,0.0,0.9485,3e-05,8.34649]
[1779624253724,42.01,77162.96,0.0,0.9485,3e-05,8.34649]
[1779624255744,42.02,77163.52,0.0,0.94852,3e-05,8.34451]
[1779624255994,42.02,77163.52,0.0,0.94852,3e-05,8.34451]
[1779624256342,42.02,77163.34,0.0,0.94851,3e-05,8.34536]
[1779624258812,42.02,77163.15,0.0,0.9485,3e-05,8.34635]
[1779624258972,42.02,77163.15,0.0,0.9485,3e-05,8.34635]
[1779624261378,42.02,77170.83,0.0,0.94874,3e-05,8.31614]
[1779624262226,42.02,77170.83,0.0,0.94874,3e-05,8.31614]
[1779624262475,42.02,77170.83,0.0,0.94874,3e-05,8.31614]
[1779624262480,42.02,77170.83,0.0,0.94874,3e-05,8.31614]
[1779624262582,42.02,77172.15,0.0,0.94879,3e-05,8.31107]
[1779624262722,42.02,77172.15,0.0,0.94879,3e-05,8.31107]
[1779624266179,42.02,77173.09,0.0,0.94881,3e-05,8.3079]
[1779624266226,42.02,77173.09,0.0,0.94881,3e-05,8.3079]
[1779624267465,42.02,77172.6,0.0,0.94879,3e-05,8.31004]
[1779624267566,42.02,77173.03,0.0,0.94881,3e-05,8.30852]
[1779624267721,42.02,77173.03,0.0,0.94881,3e-05,8.30852]
[1779624269433,42.02,77173.26,0.0,0.94881,3e-05,8.30799]
[1779624274468,42.02,77173.59,0.0,0.94883,3e-05,8.30494]
[1779624278620,42.02,77173.56,0.0,0.94882,3e-05,8.30565]
[1779624278725,42.02,77173.3,0.0,0.94881,3e-05,8.30687]
[1779624284538,42.03,77172.95,0.0,0.94879,3e-05,8.30941]
[1779624289574,42.03,77173.57,0.0,0.94881,3e-05,8.30788]
[1779624293956,42.03,77173.38,0.0,0.94879,3e-05,8.30937]
[1779624293971,42.03,77173.38,0.0,0.94879,3e-05,8.30937]
[1779624294544,42.03,77173.38,0.0,0.94879,3e-05,8.30937]
[1779624294571,42.03,77173.38,0.0,0.94879,3e-05,8.30956]
[1779624294721,42.03,77173.38,0.0,0.94879,3e-05,8.30956]
[1779624296368,42.03,77173.28,0.0,0.94879,3e-05,8.31014]
[1779624300938,42.03,77173.29,0.0,0.94878,3e-05,8.31098]
[1779624300972,42.03,77173.29,0.0,0.94878,3e-05,8.31098]
[1779624301593,42.03,77173.29,0.0,0.94878,3e-05,8.31098]
[1779624301658,42.03,77173.15,0.0,0.94878,3e-05,8.31171]
[1779624301720,42.03,77173.15,0.0,0.94878,3e-05,8.31171]
[1779624305697,42.03,77179.03,0.0,0.94896,3e-05,8.28902]
[1779624306781,42.03,77179.03,0.0,0.94896,3e-05,8.28902]
[1779624306973,42.03,77179.03,0.0,0.94896,3e-05,8.28902]
[1779624307281,42.03,77179.03,0.0,0.94896,3e-05,8.28902]
[1779624307474,42.03,77179.03,0.0,0.94896,3e-05,8.28902]
[1779624307565,42.03,77183.4,0.0,0.94909,3e-05,8.27213]
[1779624310732,42.04,77176.76,0.0,0.94888,3e-05,8.2992]
[1779624311777,42.04,77176.76,0.0,0.94888,3e-05,8.2992]
[1779624311975,42.04,77176.76,0.0,0.94888,3e-05,8.2992]
[1779624312225,42.04,77176.76,0.0,0.94888,3e-05,8.2992]
[1779624312472,42.04,77176.76,0.0,0.94888,3e-05,8.2992]
[1779624312571,42.04,77174.9,0.0,0.94881,3e-05,8.30697]
[1779624318324,42.04,77172.39,0.0,0.94873,3e-05,8.31766]
[1779624318471,42.04,77172.39,0.0,0.94873,3e-05,8.31766]
[1779624318545,42.04,77170.26,0.0,0.94866,3e-05,8.32646]
[1779624318842,42.04,77170.26,0.0,0.94866,3e-05,8.32646]
[1779624318971,42.04,77170.26,0.0,0.94866,3e-05,8.32646]
[1779624324830,42.04,77170.29,0.0,0.94865,3e-05,8.32725]
[1779624330872,42.04,77169.98,0.0,0.94864,3e-05,8.32941]
[1779624332662,42.04,77169.98,0.0,0.94864,3e-05,8.32941]
[1779624332719,42.04,77170.14,0.0,0.94865,3e-05,8.32622]
[1779624337921,42.04,77170.14,0.0,0.94865,3e-05,8.32719]
[1779624343965,42.05,77169.08,0.0,0.94861,3e-05,8.33239]
[1779624346015,42.05,77167.25,0.0,0.94855,3e-05,8.33984]
[1779624346224,42.05,77167.25,0.0,0.94855,3e-05,8.33984]
[1779624346660,42.05,77167.25,0.0,0.94855,3e-05,8.33984]
[1779624346721,42.05,77167.25,0.0,0.94855,3e-05,8.33984]
[1779624346720,42.05,77164.77,0.0,0.94847,3e-05,8.34999]
[1779624354035,42.05,77163.52,0.0,0.94842,3e-05,8.35574]
[1779624355674,42.05,77163.52,0.0,0.94842,3e-05,8.35574]
[1779624355722,42.05,77163.52,0.0,0.94842,3e-05,8.35574]
[1779624356027,42.05,77163.4,0.0,0.94842,3e-05,8.35632]
[1779624356224,42.05,77163.4,0.0,0.94842,3e-05,8.35632]
[1779624356294,42.05,77163.4,0.0,0.94841,3e-05,8.35641]
[1779624362091,42.05,77163.26,0.0,0.94841,3e-05,8.3575]
[1779624365985,42.05,77164.33,0.0,0.94844,3e-05,8.35339]
[1779624366225,42.05,77164.33,0.0,0.94844,3e-05,8.35339]
[1779624366383,42.05,77164.33,0.0,0.94844,3e-05,8.35339]
[1779624366472,42.05,77164.33,0.0,0.94844,3e-05,8.35339]
[1779624366547,42.05,77163.66,0.0,0.94842,3e-05,8.3563]
[1779624372537,42.05,77163.94,0.0,0.94842,3e-05,8.35548]
[1779624372724,42.05,77163.94,0.0,0.94842,3e-05,8.35548]
[1779624372573,42.05,77163.71,0.0,0.94841,3e-05,8.35654]
[1779624372990,42.05,77163.71,0.0,0.94841,3e-05,8.35654]
[1779624373223,42.05,77163.71,0.0,0.94841,3e-05,8.35654]
[1779624373310,42.05,77163.38,0.0,0.9484,3e-05,8.35785]
[1779624375182,42.05,77159.82,0.0,0.94829,3e-05,8.3722]
[1779624377873,42.05,77159.26,0.0,0.94827,3e-05,8.37452]
[1779624377975,42.05,77159.26,0.0,0.94827,3e-05,8.37452]
[1779624383245,42.05,77160.18,0.0,0.9483,3e-05,8.37107]
[1779624388281,42.05,77160.68,0.0,0.94831,3e-05,8.3693]
[1779624393316,42.05,77160.97,0.0,0.94834,3e-05,8.36565]
[1779624398351,42.05,77160.86,0.0,0.94833,3e-05,8.36633]
[1779624401203,42.05,77160.83,0.0,0.94833,3e-05,8.36655]
[1779624401218,42.05,77160.83,0.0,0.94833,3e-05,8.36655]
[1779624403064,42.05,77160.35,0.0,0.94831,3e-05,8.36856]
[1779624403221,42.05,77160.35,0.0,0.94831,3e-05,8.36856]
[1779624403388,42.05,77160.31,0.0,0.94831,3e-05,8.36876]
[1779624408424,42.05,77159.5,0.0,0.94828,3e-05,8.37224]
[1779624409473,42.05,77159.5,0.0,0.94828,3e-05,8.37224]
[1779624409721,42.05,77159.5,0.0,0.94828,3e-05,8.37224]
[1779624415472,42.05,77158.33,0.0,0.94824,3e-05,8.37713]
[1779624420507,42.05,77158.4,0.0,0.94824,3e-05,8.377]
[1779624424308,42.05,77155.19,0.0,0.94814,3e-05,8.3899]
[1779624424471,42.05,77155.19,0.0,0.94814,3e-05,8.3899]
[1779624424539,42.05,77155.32,0.0,0.94815,3e-05,8.38939]
[1779624424967,42.05,77155.32,0.0,0.94815,3e-05,8.38939]
[1779624425226,42.05,77155.32,0.0,0.94815,3e-05,8.38939]
[1779624430581,42.06,77154.99,0.0,0.94813,3e-05,8.39079]
[1779624435538,42.06,77155.48,0.0,0.94815,3e-05,8.38889]
[1779624441659,42.06,77155.17,0.0,0.94814,3e-05,8.39025]
[1779624446693,42.06,77154.2,0.0,0.94811,3e-05,8.39422]
[1779624448172,42.06,77154.22,0.0,0.94811,3e-05,8.39415]
[1779624448221,42.06,77154.22,0.0,0.94811,3e-05,8.39415]
[1779624448632,42.06,77154.22,0.0,0.94811,3e-05,8.39415]
[1779624448724,42.06,77154.22,0.0,0.94811,3e-05,8.39415]
[1779624448793,42.06,77154.06,0.0,0.9481,3e-05,8.39481]
[1779624454749,42.06,77153.9,0.0,0.94811,3e-05,8.39282]
[1779624459784,42.06,77153.44,0.0,0.9481,3e-05,8.39475]
[1779624463781,42.06,77152.95,0.0,0.94808,3e-05,8.39676]
[1779624463972,42.06,77152.95,0.0,0.94808,3e-05,8.39676]
[1779624464600,42.06,77152.95,0.0,0.94808,3e-05,8.39676]
[1779624464721,42.06,77152.95,0.0,0.94808,3e-05,8.39676]
[1779624464819,42.06,77152.83,0.0,0.94808,3e-05,8.39727]
[1779624468847,42.06,77156.45,0.0,0.94819,3e-05,8.38288]
[1779624480135,42.06,77156.44,0.0,0.94819,3e-05,8.38301]
[1779624480225,42.06,77156.44,0.0,0.94819,3e-05,8.38301]
[1779624480256,42.06,77156.44,0.0,0.94819,3e-05,8.38301]
[1779624480469,42.06,77156.44,0.0,0.94819,3e-05,8.38301]
[1779624480553,42.06,77156.87,0.0,0.9482,3e-05,8.38169]
[1779624487980,42.06,77156.21,0.0,0.94818,3e-05,8.38458]
[1779624497045,42.06,77156.22,0.0,0.94818,3e-05,8.38484]
[1779624502080,42.06,77157.06,0.0,0.9482,3e-05,8.38166]
[1779624505047,42.06,77157.13,0.0,0.9482,3e-05,8.38146]
[1779624505220,42.06,77157.13,0.0,0.9482,3e-05,8.38146]
[1779624511144,42.06,77157.93,0.0,0.94824,3e-05,8.37582]
[1779624516466,42.06,77157.82,0.0,0.94824,3e-05,8.3763]
[1779624522221,42.06,77157.69,0.0,0.94823,3e-05,8.37722]
[1779624524450,42.06,77157.92,0.0,0.94824,3e-05,8.37634]
[1779624524469,42.06,77157.92,0.0,0.94824,3e-05,8.37634]
[1779624524823,42.06,77157.92,0.0,0.94824,3e-05,8.37634]
[1779624524551,42.06,77157.32,0.0,0.94822,3e-05,8.37882]
[1779624524973,42.06,77157.32,0.0,0.94822,3e-05,8.37882]
[1779624528263,42.06,77154.48,0.0,0.94813,3e-05,8.39027]
[1779624533379,42.06,77154.33,0.0,0.94812,3e-05,8.39094]
[1779624533469,42.06,77154.33,0.0,0.94812,3e-05,8.39094]
[1779624533480,42.06,77154.05,0.0,0.94811,3e-05,8.39207]
[1779624534002,42.06,77154.05,0.0,0.94811,3e-05,8.39207]
[1779624534228,42.06,77154.05,0.0,0.94811,3e-05,8.39207]
[1779624538775,42.06,77154.04,0.0,0.94811,3e-05,8.39218]
[1779624538874,42.06,77150.19,0.0,0.94799,3e-05,8.4076]
[1779624538975,42.06,77150.19,0.0,0.94799,3e-05,8.4076]
[1779624544375,42.06,77150.44,0.0,0.948,3e-05,8.4066]
[1779624548238,42.06,77149.52,0.0,0.94797,3e-05,8.41029]
[1779624548469,42.06,77149.52,0.0,0.94797,3e-05,8.41029]
[1779624548663,42.06,77143.59,0.0,0.94778,3e-05,8.43406]
[1779624549977,42.06,77143.69,0.0,0.94778,3e-05,8.43366]
[1779624550224,42.06,77143.69,0.0,0.94778,3e-05,8.43366]
[1779624551425,42.06,77135.39,0.0,0.94751,3e-05,8.46692]
[1779624553801,42.06,77135.77,0.0,0.94753,3e-05,8.46535]
[1779624553973,42.06,77135.3,0.0,0.94751,3e-05,8.46706]
[1779624556460,42.06,77131.92,0.0,0.9474,3e-05,8.48047]
[1779624560700,42.06,77134.4,0.0,0.94749,3e-05,8.46997]
[1779624562572,42.06,77134.35,0.0,0.94749,3e-05,8.47017]
[1779624562724,42.06,77134.35,0.0,0.94749,3e-05,8.47017]
[1779624564223,42.06,77134.31,0.0,0.94749,3e-05,8.47015]
[1779624564515,42.06,77131.8,0.0,0.94741,3e-05,8.48015]
[1779624568035,42.06,77130.87,0.0,0.94738,3e-05,8.48359]
[1779624568223,42.06,77130.87,0.0,0.94738,3e-05,8.48359]
[1779624573950,42.06,77128.88,0.0,0.94733,3e-05,8.48818]
[1779624573971,42.06,77127.95,0.0,0.94731,3e-05,8.4918]
[1779624575129,42.06,77127.95,0.0,0.94731,3e-05,8.4918]
[1779624575220,42.06,77127.95,0.0,0.94731,3e-05,8.4918]
[1779624575594,42.06,77127.32,0.0,0.94729,3e-05,8.49409]
[1779624580629,42.05,77125.15,0.0,0.94722,3e-05,8.50217]
[1779624581329,42.05,77125.15,0.0,0.94722,3e-05,8.50217]
[1779624581470,42.05,77125.15,0.0,0.94722,3e-05,8.50217]
[1779624582342,42.05,77125.02,0.0,0.94722,3e-05,8.50256]
[1779624582470,42.05,77125.02,0.0,0.94722,3e-05,8.50256]
[1779624582643,42.05,77124.46,0.0,0.9472,3e-05,8.50468]
[1779624587678,42.05,77126.48,0.0,0.94727,3e-05,8.49583]
[1779624589240,42.05,77128.81,0.0,0.94735,3e-05,8.48632]
[1779624589471,42.05,77128.81,0.0,0.94735,3e-05,8.48632]
[1779624595734,42.05,77131.61,0.0,0.94745,3e-05,8.47436]
[1779624596090,42.05,77131.61,0.0,0.94745,3e-05,8.47436]
[1779624596225,42.05,77131.61,0.0,0.94745,3e-05,8.47436]
[1779624598271,42.05,77134.3,0.0,0.94753,3e-05,8.46338]
[1779624598471,42.05,77134.3,0.0,0.94753,3e-05,8.46338]
[1779624598754,42.05,77133.93,0.0,0.94752,3e-05,8.46479]
[1779624601427,42.05,77133.72,0.0,0.94752,3e-05,8.46549]
[1779624601468,42.05,77133.72,0.0,0.94752,3e-05,8.46549]
[1779624606811,42.05,77138.1,0.0,0.94766,3e-05,8.44757]
[1779624611658,42.05,77137.85,0.0,0.94765,3e-05,8.44839]
[1779624611719,42.05,77137.85,0.0,0.94765,3e-05,8.44839]
[1779624613577,42.05,77138.05,0.0,0.94766,3e-05,8.44749]
[1779624613719,42.05,77138.05,0.0,0.94766,3e-05,8.44749]
[1779624613860,42.05,77138.19,0.0,0.94767,3e-05,8.44688]
[1779624618895,42.05,77138.22,0.0,0.94767,3e-05,8.44654]
[1779624619616,42.05,77138.22,0.0,0.94767,3e-05,8.44654]
[1779624619720,42.05,77138.22,0.0,0.94767,3e-05,8.44654]
[1779624624937,42.05,77136.15,0.0,0.9476,3e-05,8.45459]
[1779624625508,42.05,77136.15,0.0,0.9476,3e-05,8.45459]
[1779624625720,42.05,77136.15,0.0,0.9476,3e-05,8.45459]
[1779624625783,42.05,77136.15,0.0,0.9476,3e-05,8.45453]
[1779624630072,42.05,77136.02,0.0,0.9476,3e-05,8.45484]
[1779624630221,42.05,77136.02,0.0,0.9476,3e-05,8.45484]
[1779624636913,42.05,77136.13,0.0,0.94762,3e-05,8.45146]
[1779624638213,42.05,77136.02,0.0,0.94762,3e-05,8.45176]
[1779624638222,42.05,77136.02,0.0,0.94762,3e-05,8.45176]
[1779624638316,42.05,77135.69,0.0,0.94761,3e-05,8.45304]
[1779624643066,42.05,77129.99,0.0,0.94743,3e-05,8.47567]
[1779624648101,42.05,77129.3,0.0,0.94741,3e-05,8.47802]
[1779624653136,42.04,77129.73,0.0,0.94743,3e-05,8.47586]
[1779624658171,42.04,77129.66,0.0,0.94743,3e-05,8.47571]
[1779624663206,42.04,77129.19,0.0,0.94742,3e-05,8.47717]
[1779624668241,42.04,77125.63,0.0,0.9473,3e-05,8.49102]
[1779624673279,42.04,77123.43,0.0,0.94724,3e-05,8.4993]
[1779624678314,42.04,77123.62,0.0,0.94725,3e-05,8.49795]
[1779624683350,42.04,77123.09,0.0,0.94724,3e-05,8.49952]
[1779624688385,42.04,77122.19,0.0,0.94721,3e-05,8.50259]
[1779624693422,42.04,77121.95,0.0,0.94722,3e-05,8.50027]
[1779624698457,42.04,77121.33,0.0,0.94721,3e-05,8.50224]
[1779624703492,42.03,77121.94,0.0,0.94723,3e-05,8.49926]
[1779624705696,42.03,77121.96,0.0,0.94723,3e-05,8.49908]
[1779624706512,42.03,77099.78,0.0,0.94651,3e-05,8.58868]
[1779624707520,42.03,77100.67,0.0,0.94654,3e-05,8.58482]
[1779624709731,42.03,77098.79,0.0,0.94648,3e-05,8.59221]
[1779624709764,42.03,77093.89,0.0,0.94632,3e-05,8.61159]
[1779624711548,42.03,77088.89,0.0,0.94616,3e-05,8.63164]
[1779624715576,42.03,77094.59,0.0,0.94636,3e-05,8.60718]
[1779624717725,42.03,77094.62,0.0,0.94636,3e-05,8.60676]
[1779624719720,42.03,77095.36,0.0,0.94639,3e-05,8.60319]
[1779624725655,42.02,77097.95,0.0,0.94649,3e-05,8.5911]
[1779624725721,42.02,77097.95,0.0,0.94649,3e-05,8.5911]
[1779624725820,42.02,77097.89,0.0,0.94649,3e-05,8.59084]
[1779624731693,42.02,77095.27,0.0,0.94641,3e-05,8.60026]
[1779624732584,42.02,77095.27,0.0,0.94641,3e-05,8.60026]
[1779624733723,42.02,77095.11,0.0,0.94641,3e-05,8.6004]
[1779624737282,42.02,77094.15,0.0,0.94639,3e-05,8.60353]
[1779624737469,42.02,77094.15,0.0,0.94639,3e-05,8.60353]
[1779624737735,42.02,77093.86,0.0,0.94638,3e-05,8.60446]
[1779624742746,42.02,77090.17,0.0,0.94627,3e-05,8.61816]
[1779624745735,42.01,77090.82,0.0,0.9463,3e-05,8.61471]
[1779624750827,42.01,77089.95,0.0,0.94628,3e-05,8.61662]
[1779624753479,42.01,77090.06,0.0,0.9463,3e-05,8.61288]
[1779624753723,42.01,77090.06,0.0,0.9463,3e-05,8.61288]
[1779624753779,42.01,77090.06,0.0,0.9463,3e-05,8.61288]
[1779624753969,42.01,77090.06,0.0,0.9463,3e-05,8.61288]
[1779624754071,42.01,77090.28,0.0,0.94631,3e-05,8.61172]
[1779624759889,42.01,77088.96,0.0,0.94628,3e-05,8.6155]
[1779624761904,42.0,77083.95,0.0,0.94612,3e-05,8.63537]
[1779624763622,42.0,77081.85,0.0,0.94606,3e-05,8.64363]
[1779624763722,42.0,77081.85,0.0,0.94606,3e-05,8.64363]
[1779624763843,42.0,77081.85,0.0,0.94606,3e-05,8.64363]
[1779624763972,42.0,77081.85,0.0,0.94606,3e-05,8.64363]
[1779624764071,42.0,77080.08,0.0,0.946,3e-05,8.65054]
[1779624767946,42.0,77086.48,0.0,0.94622,3e-05,8.62313]
[1779624769691,42.0,77089.81,0.0,0.94633,3e-05,8.60927]
[1779624769728,42.0,77089.81,0.0,0.94633,3e-05,8.60927]
[1779624769960,42.0,77095.67,0.0,0.94653,3e-05,8.58516]
[1779624772031,42.0,77095.89,0.0,0.94654,3e-05,8.58403]
[1779624772225,42.0,77096.72,0.0,0.94657,3e-05,8.58042]
[1779624778116,42.0,77096.94,0.0,0.94658,3e-05,8.57883]
[1779624785066,41.99,77096.37,0.0,0.94658,3e-05,8.5789]
[1779624788552,41.99,77096.66,0.0,0.94659,3e-05,8.57707]
[1779624788719,41.99,77096.66,0.0,0.94659,3e-05,8.57707]
[1779624788820,41.99,77096.66,0.0,0.94659,3e-05,8.57685]
[1779624789672,41.99,77096.66,0.0,0.94659,3e-05,8.57685]
[1779624789723,41.99,77096.66,0.0,0.94659,3e-05,8.57685]
[1779624793124,41.99,77090.03,0.0,0.94638,3e-05,8.60293]
[1779624798159,41.99,77089.94,0.0,0.94639,3e-05,8.60202]
[1779624799090,41.99,77089.94,0.0,0.94639,3e-05,8.60202]
[1779624799166,41.99,77089.19,0.0,0.94637,3e-05,8.60482]
[1779624799223,41.99,77089.19,0.0,0.94637,3e-05,8.60482]
[1779624800852,41.99,77089.31,0.0,0.94637,3e-05,8.60407]
[1779624800973,41.99,77089.31,0.0,0.94637,3e-05,8.60407]
[1779624806215,41.98,77081.05,0.0,0.94611,3e-05,8.63615]
[1779624808229,41.98,77079.33,0.0,0.94606,3e-05,8.64251]
[1779624810253,41.98,77079.5,0.0,0.94607,3e-05,8.64148]
[1779624810473,41.98,77079.5,0.0,0.94607,3e-05,8.64148]
[1779624810570,41.98,77079.57,0.0,0.94608,3e-05,8.64085]
[1779624811653,41.98,77079.57,0.0,0.94608,3e-05,8.64085]
[1779624811724,41.98,77079.57,0.0,0.94608,3e-05,8.64085]
[1779624817294,41.98,77081.19,0.0,0.94616,3e-05,8.62904]
[1779624819308,41.97,77087.45,0.0,0.94638,3e-05,8.60283]
[1779624821678,41.97,77087.9,0.0,0.94639,3e-05,8.60069]
[1779624821721,41.97,77087.9,0.0,0.94639,3e-05,8.60069]
[1779624821762,41.97,77087.51,0.0,0.94638,3e-05,8.60198]
[1779624823424,41.97,77087.76,0.0,0.94639,3e-05,8.60066]
[1779624823470,41.97,77087.76,0.0,0.94639,3e-05,8.60066]
[1779624829378,41.97,77087.44,0.0,0.9464,3e-05,8.5999]
[1779624832653,41.97,77085.22,0.0,0.94633,3e-05,8.60835]
[1779624832722,41.97,77085.22,0.0,0.94633,3e-05,8.60835]
[1779624832754,41.97,77085.25,0.0,0.94633,3e-05,8.60793]
[1779624834285,41.97,77085.56,0.0,0.94635,3e-05,8.60637]
[1779624834469,41.97,77085.56,0.0,0.94635,3e-05,8.60637]
[1779624841247,41.96,77083.15,0.0,0.94628,3e-05,8.61438]
[1779624841472,41.96,77083.15,0.0,0.94628,3e-05,8.61438]
[1779624841490,41.96,77083.18,0.0,0.94629,3e-05,8.61365]
[1779624842416,41.96,77083.18,0.0,0.94629,3e-05,8.61365]
[1779624842472,41.96,77083.18,0.0,0.94629,3e-05,8.61365]
[1779624848511,41.96,77086.43,0.0,0.94641,3e-05,8.59828]
[1779624849273,41.96,77086.43,0.0,0.94641,3e-05,8.59828]
[1779624849475,41.96,77086.43,0.0,0.94641,3e-05,8.59828]
[1779624849518,41.96,77086.33,0.0,0.94641,3e-05,8.5984]
[1779624850405,41.96,77086.33,0.0,0.94641,3e-05,8.5984]
[1779624850472,41.96,77086.33,0.0,0.94641,3e-05,8.5984]
[1779624851532,41.96,77097.78,0.0,0.94679,3e-05,8.55127]
[1779624852539,41.96,77103.02,0.0,0.94696,3e-05,8.5298]
[1779624854122,41.96,77103.02,0.0,0.94696,3e-05,8.5298]
[1779624854221,41.96,77103.02,0.0,0.94696,3e-05,8.5298]
[1779624854223,41.96,77103.22,0.0,0.94697,3e-05,8.52864]
[1779624856719,41.95,77105.6,0.0,0.94705,3e-05,8.51884]
[1779624856973,41.95,77105.6,0.0,0.94705,3e-05,8.51884]
[1779624860595,41.95,77099.57,0.0,0.94686,3e-05,8.5425]
[1779624862769,41.95,77099.57,0.0,0.94686,3e-05,8.5425]
[1779624862972,41.95,77099.57,0.0,0.94686,3e-05,8.5425]
[1779624863057,41.95,77098.74,0.0,0.94684,3e-05,8.54531]
[1779624864472,41.95,77098.77,0.0,0.94684,3e-05,8.54518]
[1779624864719,41.95,77098.77,0.0,0.94684,3e-05,8.54518]
[1779624868948,41.95,77100.66,0.0,0.94691,3e-05,8.5368]
[1779624868973,41.95,77100.66,0.0,0.94691,3e-05,8.5368]
[1779624872679,41.95,77107.38,0.0,0.94715,3e-05,8.50602]
[1779624874423,41.95,77110.65,0.0,0.94725,3e-05,8.49268]
[1779624874471,41.95,77110.65,0.0,0.94725,3e-05,8.49268]
[1779624874693,41.95,77110.69,0.0,0.94726,3e-05,8.49243]
[1779624875341,41.95,77110.69,0.0,0.94726,3e-05,8.49243]
[1779624875472,41.95,77110.69,0.0,0.94726,3e-05,8.49243]
[1779624880735,41.95,77118.36,0.0,0.94751,3e-05,8.46095]
[1779624881742,41.95,77123.26,0.0,0.94767,3e-05,8.44112]
[1779624883756,41.95,77123.4,0.0,0.94768,3e-05,8.44008]
[1779624886601,41.95,77119.69,0.0,0.94756,3e-05,8.45414]
[1779624886724,41.95,77119.69,0.0,0.94756,3e-05,8.45414]
[1779624886821,41.94,77119.69,0.0,0.94757,3e-05,8.45369]
[1779624887682,41.94,77119.69,0.0,0.94757,3e-05,8.45369]
[1779624887724,41.94,77119.69,0.0,0.94757,3e-05,8.45369]
[1779624892819,41.94,77121.66,0.0,0.94765,3e-05,8.44307]
[1779624898864,41.93,77122.37,0.0,0.94769,3e-05,8.438]
[1779624903899,41.93,77121.42,0.0,0.94766,3e-05,8.44152]
[1779624911979,41.93,77121.54,0.0,0.94767,3e-05,8.44085]
[1779624912221,41.93,77121.54,0.0,0.94767,3e-05,8.44085]
[1779624912189,41.93,77121.47,0.0,0.94767,3e-05,8.44095]
[1779624912733,41.93,77121.47,0.0,0.94767,3e-05,8.44095]
[1779624912970,41.93,77121.47,0.0,0.94767,3e-05,8.44095]
[1779624913008,41.93,77121.73,0.0,0.94768,3e-05,8.43986]
[1779624920013,41.93,77122.2,0.0,0.94769,3e-05,8.43769]
[1779624925047,41.93,77121.94,0.0,0.94769,3e-05,8.43857]
[1779624930085,41.93,77122.01,0.0,0.94769,3e-05,8.43813]
[1779624935120,41.93,77121.83,0.0,0.9477,3e-05,8.43598]
[1779624940155,41.93,77122.63,0.0,0.94773,3e-05,8.43265]
[1779624945191,41.93,77122.14,0.0,0.94771,3e-05,8.43452]
[1779624946473,41.93,77120.93,0.0,0.94767,3e-05,8.43937]
[1779624946721,41.93,77120.93,0.0,0.94767,3e-05,8.43937]
[1779624947205,41.93,77119.75,0.0,0.94764,3e-05,8.44409]
[1779624947739,41.93,77119.75,0.0,0.94764,3e-05,8.44409]
[1779624947974,41.93,77119.75,0.0,0.94764,3e-05,8.44409]
[1779624953247,41.93,77117.5,0.0,0.94758,3e-05,8.45069]
[1779624953512,41.93,77117.5,0.0,0.94758,3e-05,8.45069]
[1779624953724,41.93,77117.5,0.0,0.94758,3e-05,8.45069]
[1779624959290,41.92,77114.43,0.0,0.9475,3e-05,8.46049]
[1779624959395,41.92,77114.43,0.0,0.9475,3e-05,8.46049]
[1779624959475,41.92,77114.43,0.0,0.9475,3e-05,8.46049]
[1779624960301,41.92,77114.43,0.0,0.9475,3e-05,8.46049]
[1779624960296,41.92,77114.42,0.0,0.94751,3e-05,8.46009]
[1779624960472,41.92,77114.42,0.0,0.94751,3e-05,8.46009]
[1779624964862,41.92,77109.0,0.0,0.94734,3e-05,8.48014]
[1779624964971,41.92,77109.0,0.0,0.94734,3e-05,8.48014]
[1779624965332,41.92,77106.95,0.0,0.94728,3e-05,8.48796]
[1779624965652,41.92,77106.95,0.0,0.94728,3e-05,8.48796]
[1779624965727,41.92,77106.95,0.0,0.94728,3e-05,8.48796]
[1779624970931,41.91,77104.46,0.0,0.94722,3e-05,8.49609]
[1779624970971,41.91,77104.46,0.0,0.94722,3e-05,8.49609]
[1779624971033,41.91,77100.13,0.0,0.94708,3e-05,8.5126]
[1779624972381,41.91,77096.28,0.0,0.94696,3e-05,8.52768]
[1779624973388,41.91,77092.08,0.0,0.94682,3e-05,8.54463]
[1779624974837,41.91,77092.08,0.0,0.94682,3e-05,8.54463]
[1779624974976,41.91,77092.08,0.0,0.94682,3e-05,8.54463]
[1779624980238,41.91,77088.22,0.0,0.94671,3e-05,8.55871]
[1779624980470,41.9,77088.39,0.0,0.94672,3e-05,8.55725]
[1779624981730,41.9,77088.4,0.0,0.94672,3e-05,8.55721]
[1779624981971,41.9,77088.4,0.0,0.94672,3e-05,8.55721]
[1779624982072,41.9,77088.33,0.0,0.94672,3e-05,8.55717]
[1779624982715,41.9,77083.54,0.0,0.94657,3e-05,8.57666]
[1779624987462,41.9,77083.47,0.0,0.94657,3e-05,8.57635]
[1779624987472,41.9,77083.47,0.0,0.94657,3e-05,8.57635]
[1779624987563,41.9,77080.55,0.0,0.94647,3e-05,8.58785]
[1779624988539,41.9,77080.55,0.0,0.94647,3e-05,8.58785]
[1779624988722,41.9,77080.55,0.0,0.94647,3e-05,8.58785]
[1779624992521,41.9,77076.61,0.0,0.94637,3e-05,8.60002]
[1779624994350,41.9,77076.61,0.0,0.94637,3e-05,8.60002]
[1779624994472,41.9,77076.85,0.0,0.94638,3e-05,8.59881]
[1779624994534,41.9,77074.31,0.0,0.9463,3e-05,8.60893]
[1779624995651,41.9,77074.31,0.0,0.9463,3e-05,8.60893]
[1779624995724,41.9,77074.31,0.0,0.9463,3e-05,8.60893]
[1779625001506,41.9,77071.54,0.0,0.94622,3e-05,8.61871]
[1779625001723,41.9,77071.54,0.0,0.94622,3e-05,8.61871]
[1779625001824,41.9,77071.45,0.0,0.94622,3e-05,8.61881]
[1779625002430,41.9,77071.45,0.0,0.94622,3e-05,8.61881]
[1779625002473,41.9,77071.45,0.0,0.94622,3e-05,8.61881]
[1779625003600,41.89,77065.36,0.0,0.94602,3e-05,8.64316]
[1779625005082,41.89,77062.14,0.0,0.94592,3e-05,8.65568]
[1779625006380,41.89,77062.14,0.0,0.94592,3e-05,8.65568]
[1779625006473,41.89,77060.1,0.0,0.94585,3e-05,8.66404]
[1779625006764,41.89,77059.86,0.0,0.94584,3e-05,8.66466]
[1779625007790,41.89,77059.86,0.0,0.94584,3e-05,8.66466]
[1779625007972,41.89,77059.86,0.0,0.94584,3e-05,8.66466]
[1779625013670,41.89,77059.87,0.0,0.94587,3e-05,8.66211]
[1779625014677,41.89,77047.13,0.0,0.94544,3e-05,8.71407]
[1779625015684,41.89,77038.12,0.0,0.94514,3e-05,8.75075]
[1779625017047,41.88,77038.12,0.0,0.94515,3e-05,8.74973]
[1779625019601,41.88,77036.1,0.0,0.94509,3e-05,8.75756]
[1779625019722,41.88,77036.1,0.0,0.94509,3e-05,8.75756]
[1779625019823,41.88,77035.94,0.0,0.94509,3e-05,8.7577]
[1779625024136,41.88,77036.41,0.0,0.94512,3e-05,8.75421]
[1779625024224,41.88,77036.41,0.0,0.94512,3e-05,8.75421]
[1779625029783,41.87,77037.8,0.0,0.94519,3e-05,8.74491]
[1779625034818,41.87,77037.16,0.0,0.94519,3e-05,8.74508]
[1779625036200,41.87,77037.16,0.0,0.94519,3e-05,8.74508]
[1779625036222,41.87,77037.16,0.0,0.94519,3e-05,8.74508]
[1779625036377,41.87,77037.16,0.0,0.9452,3e-05,8.74409]
[1779625038241,41.87,77035.63,0.0,0.94514,3e-05,8.7504]
[1779625038475,41.86,77035.55,0.0,0.94515,3e-05,8.74972]
[1779625041377,41.86,77036.06,0.0,0.94517,3e-05,8.74762]
[1779625040860,41.86,77032.66,0.0,0.94506,3e-05,8.76066]
[1779625041473,41.86,77032.66,0.0,0.94506,3e-05,8.76066]
[1779625041867,41.86,77031.62,0.0,0.94503,3e-05,8.76443]
[1779625042632,41.86,77031.62,0.0,0.94503,3e-05,8.76443]
[1779625042731,41.86,77031.62,0.0,0.94503,3e-05,8.76443]
[1779625046902,41.86,77035.77,0.0,0.94519,3e-05,8.74464]
[1779625048183,41.86,77035.77,0.0,0.94519,3e-05,8.74464]
[1779625048221,41.86,77035.77,0.0,0.94519,3e-05,8.74464]
[1779625048284,41.85,77035.78,0.0,0.9452,3e-05,8.74357]
[1779625049444,41.85,77035.78,0.0,0.9452,3e-05,8.74357]
[1779625049471,41.85,77034.19,0.0,0.94515,3e-05,8.75013]
[1779625054989,41.85,77035.0,0.0,0.94521,3e-05,8.74151]
[1779625063014,41.84,77035.07,0.0,0.94525,3e-05,8.73688]
[1779625063638,41.84,77035.07,0.0,0.94525,3e-05,8.73688]
[1779625063720,41.84,77035.07,0.0,0.94525,3e-05,8.73688]
[1779625063918,41.84,77035.07,0.0,0.94525,3e-05,8.73641]
[1779625064800,41.84,77035.07,0.0,0.94525,3e-05,8.73641]
[1779625064971,41.84,77035.07,0.0,0.94525,3e-05,8.73641]
[1779625070063,41.83,77034.86,0.0,0.94526,3e-05,8.73452]
[1779625076108,41.83,77034.91,0.0,0.94529,3e-05,8.73165]
[1779625081182,41.83,77035.0,0.0,0.94531,3e-05,8.72909]
[1779625081204,41.82,77032.93,0.0,0.94524,3e-05,8.7372]
[1779625082150,41.82,77036.76,0.0,0.94537,3e-05,8.72096]
[1779625083089,41.82,77036.76,0.0,0.94537,3e-05,8.72096]
[1779625084165,41.82,77026.09,0.0,0.94502,3e-05,8.76419]
[1779625084674,41.82,77026.09,0.0,0.94502,3e-05,8.76419]
[1779625085172,41.82,77020.61,0.0,0.94484,3e-05,8.78639]
[1779625086180,41.82,77016.06,0.0,0.94469,3e-05,8.80474]
[1779625091218,41.78,77018.02,0.0,0.94493,3e-05,8.77511]
[1779625097259,41.77,77018.61,0.0,0.94497,3e-05,8.76976]
[1779625099273,41.77,77021.63,0.0,0.94508,3e-05,8.75632]
[1779625104370,41.77,77021.88,0.0,0.9451,3e-05,8.75349]
[1779625104469,41.77,77021.88,0.0,0.9451,3e-05,8.75349]
[1779625104448,41.77,77022.5,0.0,0.94513,3e-05,8.75047]
[1779625105315,41.77,77023.11,0.0,0.94515,3e-05,8.7475]
[1779625106930,41.77,77023.12,0.0,0.94515,3e-05,8.74702]
[1779625106974,41.77,77023.12,0.0,0.94515,3e-05,8.74702]
[1779625112364,41.76,77023.46,0.0,0.9452,3e-05,8.74018]
[1779625122362,41.76,77023.78,0.0,0.94523,3e-05,8.73713]
[1779625122469,41.76,77023.78,0.0,0.94523,3e-05,8.73713]
[1779625122434,41.75,77023.69,0.0,0.94524,3e-05,8.735]
[1779625122840,41.75,77023.69,0.0,0.94524,3e-05,8.735]
[1779625122971,41.75,77023.69,0.0,0.94524,3e-05,8.735]
[1779625123441,41.75,77022.67,0.0,0.94521,3e-05,8.73881]
[1779625128476,41.75,77023.08,0.0,0.94524,3e-05,8.73508]
[1779625131497,41.75,77036.56,0.0,0.9457,3e-05,8.67827]
[1779625132349,41.75,77036.56,0.0,0.9457,3e-05,8.67827]
[1779625132504,41.74,77035.7,0.0,0.94568,3e-05,8.68152]
[1779625133722,41.74,77036.14,0.0,0.94569,3e-05,8.67941]
[1779625134518,41.74,77019.6,0.0,0.94514,3e-05,8.74743]
[1779625135058,41.74,77019.6,0.0,0.94514,3e-05,8.74743]
[1779625135525,41.74,77024.29,0.0,0.9453,3e-05,8.72761]
[1779625136532,41.74,77012.41,0.0,0.9449,3e-05,8.77644]
[1779625137539,41.74,77009.01,0.0,0.94479,3e-05,8.79009]
[1779625140293,41.74,77010.97,0.0,0.94486,3e-05,8.78148]
[1779625140395,41.74,77017.77,0.0,0.9451,3e-05,8.75239]
[1779625140560,41.74,77021.59,0.0,0.94523,3e-05,8.73658]
[1779625144591,41.74,77024.07,0.0,0.94533,3e-05,8.72474]
[1779625150470,41.73,77025.63,0.0,0.94539,3e-05,8.71646]
[1779625150633,41.73,77026.22,0.0,0.94541,3e-05,8.71366]
[1779625151579,41.73,77026.22,0.0,0.94541,3e-05,8.71366]
[1779625151723,41.73,77026.22,0.0,0.94541,3e-05,8.71366]
[1779625158689,41.73,77027.39,0.0,0.94548,3e-05,8.70596]
[1779625162164,41.72,77027.14,0.0,0.94547,3e-05,8.7063]
[1779625162219,41.72,77027.14,0.0,0.94547,3e-05,8.7063]
[1779625162479,41.72,77027.14,0.0,0.94547,3e-05,8.7063]
[1779625162720,41.72,77027.19,0.0,0.94548,3e-05,8.7054]
[1779625162821,41.72,77027.28,0.0,0.94548,3e-05,8.70503]
[1779625165737,41.72,77022.11,0.0,0.94532,3e-05,8.72536]
[1779625167152,41.72,77022.11,0.0,0.94532,3e-05,8.72536]
[1779625167248,41.72,77022.11,0.0,0.94532,3e-05,8.72536]
[1779625170093,41.72,77017.51,0.0,0.94517,3e-05,8.74325]
[1779625170223,41.72,77017.51,0.0,0.94517,3e-05,8.74325]
[1779625170324,41.72,77017.44,0.0,0.94518,3e-05,8.74272]
[1779625175807,41.71,77015.88,0.0,0.94516,3e-05,8.7443]
[1779625177506,41.71,77015.88,0.0,0.94516,3e-05,8.7443]
[1779625177722,41.71,77016.0,0.0,0.94517,3e-05,8.74296]
[1779625182857,41.71,77015.77,0.0,0.94518,3e-05,8.7418]
[1779625184976,41.71,77015.42,0.0,0.94517,3e-05,8.74283]
[1779625185222,41.71,77015.42,0.0,0.94517,3e-05,8.74283]
[1779625187207,41.71,77013.34,0.0,0.9451,3e-05,8.75059]
[1779625187219,41.71,77013.34,0.0,0.9451,3e-05,8.75059]
[1779625187308,41.7,77011.96,0.0,0.94506,3e-05,8.75543]
[1779625192667,41.7,77009.23,0.0,0.94499,3e-05,8.76497]
[1779625192722,41.7,77009.23,0.0,0.94499,3e-05,8.76497]
[1779625198969,41.69,77010.28,0.0,0.94505,3e-05,8.75742]
[1779625204008,41.69,77007.1,0.0,0.94496,3e-05,8.7683]
[1779625204656,41.69,77007.1,0.0,0.94496,3e-05,8.7683]
[1779625204720,41.69,77007.1,0.0,0.94496,3e-05,8.7683]
[1779625206644,41.69,77006.76,0.0,0.94495,3e-05,8.76877]
[1779625206719,41.69,77006.76,0.0,0.94495,3e-05,8.76877]
[1779625207025,41.69,77006.69,0.0,0.94496,3e-05,8.76858]
[1779625211053,41.68,77000.61,0.0,0.94476,3e-05,8.79197]
[1779625212329,41.68,77000.61,0.0,0.94476,3e-05,8.79197]
[1779625214131,41.68,77000.84,0.0,0.94478,3e-05,8.79003]
[1779625217095,41.68,77007.33,0.0,0.94502,3e-05,8.76103]
[1779625218144,41.68,77007.33,0.0,0.94502,3e-05,8.76103]
[1779625218220,41.68,77007.33,0.0,0.94502,3e-05,8.76103]
[1779625219758,41.68,77011.32,0.0,0.94516,3e-05,8.74354]
[1779625219969,41.68,77011.32,0.0,0.94516,3e-05,8.74354]
[1779625220116,41.67,77011.96,0.0,0.94518,3e-05,8.74044]
[1779625222130,41.67,77005.38,0.0,0.94497,3e-05,8.76689]
[1779625222659,41.67,77005.38,0.0,0.94497,3e-05,8.76689]
[1779625222719,41.67,77005.38,0.0,0.94497,3e-05,8.76689]
[1779625225151,41.67,77001.83,0.0,0.94486,3e-05,8.78025]
[1779625228236,41.67,77000.68,0.0,0.94483,3e-05,8.78405]
[1779625228470,41.67,77000.68,0.0,0.94483,3e-05,8.78405]
[1779625228483,41.67,77000.68,0.0,0.94483,3e-05,8.78405]
[1779625228571,41.67,77000.57,0.0,0.94483,3e-05,8.78357]
[1779625228722,41.67,77000.57,0.0,0.94483,3e-05,8.78357]
[1779625231589,41.67,77000.12,0.0,0.94482,3e-05,8.78544]
[1779625231640,41.66,76978.45,0.0,0.9441,3e-05,8.87158]
[1779625232200,41.66,76985.64,0.0,0.94435,3e-05,8.84152]
[1779625233219,41.65,76978.4,0.0,0.94415,3e-05,8.8655]
[1779625234231,41.64,76966.29,0.0,0.94378,3e-05,8.91057]
[1779625234784,41.64,76966.29,0.0,0.94378,3e-05,8.91057]
[1779625235235,41.63,76974.74,0.0,0.94412,3e-05,8.86903]
[1779625236243,41.62,76979.45,0.0,0.94434,3e-05,8.84254]
[1779625238256,41.58,76981.84,0.0,0.94455,3e-05,8.81539]
[1779625241827,41.58,76983.92,0.0,0.94464,3e-05,8.80514]
[1779625241973,41.58,76983.92,0.0,0.94464,3e-05,8.80514]
[1779625242285,41.58,76984.19,0.0,0.94465,3e-05,8.8035]
[1779625245305,41.58,76998.03,0.0,0.94513,3e-05,8.74484]
[1779625246313,41.58,76999.52,0.0,0.94519,3e-05,8.73774]
[1779625249190,41.57,77000.91,0.0,0.94524,3e-05,8.73118]
[1779625249219,41.57,77000.91,0.0,0.94524,3e-05,8.73118]
[1779625251348,41.57,76991.65,0.0,0.94494,3e-05,8.76851]
[1779625252602,41.57,76991.65,0.0,0.94494,3e-05,8.76851]
[1779625252723,41.57,76992.65,0.0,0.94497,3e-05,8.7639]
[1779625254569,41.57,76991.53,0.0,0.94494,3e-05,8.76814]
[1779625254570,41.57,76991.08,0.0,0.94493,3e-05,8.76957]
[1779625254719,41.57,76991.08,0.0,0.94493,3e-05,8.76957]
[1779625258357,41.57,76990.07,0.0,0.9449,3e-05,8.77247]
[1779625260719,41.57,76990.04,0.0,0.94491,3e-05,8.77171]
[1779625264819,41.56,76991.08,0.0,0.94496,3e-05,8.76524]
[1779625264970,41.56,76991.08,0.0,0.94496,3e-05,8.76524]
[1779625265447,41.56,76991.11,0.0,0.94497,3e-05,8.7647]
[1779625266454,41.56,77002.59,0.0,0.94536,3e-05,8.71655]
[1779625267461,41.56,77002.98,0.0,0.94537,3e-05,8.7146]
[1779625268723,41.56,77002.86,0.0,0.94537,3e-05,8.71476]
[1779625272719,41.56,77002.44,0.0,0.94537,3e-05,8.71517]
[1779625277874,41.55,77001.88,0.0,0.94536,3e-05,8.71579]
[1779625277971,41.55,77001.88,0.0,0.94536,3e-05,8.71579]
[1779625278539,41.55,77002.35,0.0,0.94538,3e-05,8.7135]
[1779625280383,41.55,77002.19,0.0,0.94538,3e-05,8.71383]
[1779625280470,41.55,77002.19,0.0,0.94538,3e-05,8.71383]
[1779625285588,41.55,77002.97,0.0,0.94542,3e-05,8.70858]
[1779625287700,41.55,77003.31,0.0,0.94544,3e-05,8.70684]
[1779625287721,41.55,77003.31,0.0,0.94544,3e-05,8.70684]
[1779625288078,41.55,77003.31,0.0,0.94544,3e-05,8.70684]
[1779625288220,41.55,77003.31,0.0,0.94544,3e-05,8.70684]
[1779625288609,41.55,77003.02,0.0,0.94543,3e-05,8.7074]
[1779625293644,41.54,77004.12,0.0,0.9455,3e-05,8.69845]
[1779625297103,41.54,77005.62,0.0,0.94555,3e-05,8.69131]
[1779625297222,41.54,77005.62,0.0,0.94555,3e-05,8.69131]
[1779625297672,41.54,77006.57,0.0,0.94559,3e-05,8.68707]
[1779625298105,41.54,77006.57,0.0,0.94559,3e-05,8.68707]
[1779625298221,41.54,77006.57,0.0,0.94559,3e-05,8.68707]
[1779625300693,41.54,76998.4,0.0,0.94532,3e-05,8.72007]
[1779625301910,41.54,76994.5,0.0,0.94519,3e-05,8.73593]
[1779625301972,41.54,76994.5,0.0,0.94519,3e-05,8.73593]
[1779625302707,41.54,76996.66,0.0,0.94527,3e-05,8.72658]
[1779625304585,41.54,76994.23,0.0,0.94519,3e-05,8.73632]
[1779625304720,41.54,76994.23,0.0,0.94519,3e-05,8.73632]
[1779625304721,41.54,76989.16,0.0,0.94502,3e-05,8.7571]
[1779625310232,41.53,76987.58,0.0,0.94498,3e-05,8.76224]
[1779625310469,41.53,76987.58,0.0,0.94498,3e-05,8.76224]
[1779625310570,41.53,76986.88,0.0,0.94496,3e-05,8.76441]
[1779625310956,41.53,76986.88,0.0,0.94496,3e-05,8.76441]
[1779625310968,41.53,76986.88,0.0,0.94496,3e-05,8.76441]
[1779625313785,41.53,76980.37,0.0,0.94475,3e-05,8.7903]
[1779625316897,41.53,76979.63,0.0,0.94473,3e-05,8.79245]
[1779625316974,41.53,76979.63,0.0,0.94473,3e-05,8.79245]
[1779625317275,41.53,76979.63,0.0,0.94473,3e-05,8.79245]
[1779625317468,41.53,76979.63,0.0,0.94473,3e-05,8.79245]
[1779625317490,41.53,76979.1,0.0,0.94472,3e-05,8.79372]
[1779625322848,41.52,76979.33,0.0,0.94474,3e-05,8.79036]
[1779625325632,41.52,76978.56,0.0,0.94472,3e-05,8.7931]
[1779625325720,41.52,76978.56,0.0,0.94472,3e-05,8.7931]
[1779625325667,41.52,76979.07,0.0,0.94475,3e-05,8.79001]
[1779625325885,41.52,76979.07,0.0,0.94475,3e-05,8.79001]
[1779625325976,41.52,76979.07,0.0,0.94475,3e-05,8.79001]
[1779625334129,41.51,76981.14,0.0,0.94484,3e-05,8.77805]
[1779625334220,41.51,76981.14,0.0,0.94484,3e-05,8.77805]
[1779625334474,41.51,76981.14,0.0,0.94484,3e-05,8.77805]
[1779625334721,41.51,76981.14,0.0,0.94484,3e-05,8.77805]
[1779625334571,41.51,76981.38,0.0,0.94486,3e-05,8.77615]
[1779625339973,41.51,76981.36,0.0,0.94488,3e-05,8.774]
[1779625345009,41.5,76981.38,0.0,0.94489,3e-05,8.77169]
[1779625346777,41.5,76981.32,0.0,0.9449,3e-05,8.77149]
[1779625346972,41.5,76981.32,0.0,0.9449,3e-05,8.77149]
[1779625347361,41.5,76981.32,0.0,0.9449,3e-05,8.77149]
[1779625347468,41.5,76981.32,0.0,0.9449,3e-05,8.77149]
[1779625347570,41.5,76985.04,0.0,0.94503,3e-05,8.75511]
[1779625354074,41.49,76985.65,0.0,0.94509,3e-05,8.7473]
[1779625359109,41.49,76984.83,0.0,0.94507,3e-05,8.74865]
[1779625361938,41.49,76982.35,0.0,0.945,3e-05,8.75815]
[1779625361971,41.49,76982.35,0.0,0.945,3e-05,8.75815]
[1779625362514,41.49,76982.35,0.0,0.945,3e-05,8.75815]
[1779625362718,41.49,76982.35,0.0,0.945,3e-05,8.75815]
[1779625362733,41.49,76981.84,0.0,0.94499,3e-05,8.75941]
[1779625368173,41.48,76980.16,0.0,0.94495,3e-05,8.76425]
[1779625369875,41.48,76978.0,0.0,0.94488,3e-05,8.77282]
[1779625369969,41.48,76978.0,0.0,0.94488,3e-05,8.77282]
[1779625372054,41.48,76977.83,0.0,0.94488,3e-05,8.77261]
[1779625372220,41.48,76977.83,0.0,0.94488,3e-05,8.77261]
[1779625372320,41.48,76982.15,0.0,0.94503,3e-05,8.75412]
[1779625374446,41.48,76983.06,0.0,0.94506,3e-05,8.7499]
[1779625374473,41.48,76983.06,0.0,0.94506,3e-05,8.7499]
[1779625380257,41.47,76982.3,0.0,0.94506,3e-05,8.75011]
[1779625385292,41.47,76981.59,0.0,0.94505,3e-05,8.75096]
[1779625386476,41.47,76981.59,0.0,0.94505,3e-05,8.75096]
[1779625386719,41.47,76981.59,0.0,0.94505,3e-05,8.75096]
[1779625392341,41.46,76979.8,0.0,0.94502,3e-05,8.75546]
[1779625395350,41.46,76979.78,0.0,0.94502,3e-05,8.75466]
[1779625395473,41.46,76979.78,0.0,0.94502,3e-05,8.75466]
[1779625395676,41.46,76979.78,0.0,0.94502,3e-05,8.75466]
[1779625395710,41.46,76979.78,0.0,0.94502,3e-05,8.75466]
[1779625395723,41.46,76979.78,0.0,0.94502,3e-05,8.75466]
[1779625395770,41.46,76979.78,0.0,0.94503,3e-05,8.75378]
[1779625401404,41.46,76979.06,0.0,0.94503,3e-05,8.75417]
[1779625402333,41.46,76979.06,0.0,0.94503,3e-05,8.75417]
[1779625402473,41.46,76979.06,0.0,0.94503,3e-05,8.75417]
[1779625403487,41.45,76979.45,0.0,0.94504,3e-05,8.75209]
[1779625403705,41.45,76979.45,0.0,0.94504,3e-05,8.75209]
[1779625403785,41.45,76979.45,0.0,0.94505,3e-05,8.75165]
[1779625406701,41.45,76979.2,0.0,0.94504,3e-05,8.75181]
[1779625406725,41.45,76979.2,0.0,0.94504,3e-05,8.75181]
[1779625412482,41.45,76982.33,0.0,0.94519,3e-05,8.73297]
[1779625416846,41.44,76984.61,0.0,0.94528,3e-05,8.7218]
[1779625416971,41.44,76984.61,0.0,0.94528,3e-05,8.7218]
[1779625417034,41.44,76984.61,0.0,0.94528,3e-05,8.7218]
[1779625417223,41.44,76984.61,0.0,0.94528,3e-05,8.7218]
[1779625417516,41.44,76984.72,0.0,0.94529,3e-05,8.72094]
[1779625422551,41.44,76984.18,0.0,0.94529,3e-05,8.72122]
[1779625427379,41.44,76984.37,0.0,0.9453,3e-05,8.71888]
[1779625427853,41.44,76984.37,0.0,0.9453,3e-05,8.71888]
[1779625427969,41.44,76984.41,0.0,0.94531,3e-05,8.71833]
[1779625428130,41.44,76984.41,0.0,0.94531,3e-05,8.71833]
[1779625428223,41.44,76984.41,0.0,0.94531,3e-05,8.71833]
[1779625427944,41.44,76984.41,0.0,0.94531,3e-05,8.71833]
[1779625429599,41.43,76984.28,0.0,0.94531,3e-05,8.7181]
[1779625434636,41.43,76983.74,0.0,0.94531,3e-05,8.71842]
[1779625435383,41.43,76983.74,0.0,0.94531,3e-05,8.71842]
[1779625435470,41.43,76983.74,0.0,0.94531,3e-05,8.71842]
[1779625440686,41.43,76983.71,0.0,0.94532,3e-05,8.71661]
[1779625440723,41.43,76983.71,0.0,0.94532,3e-05,8.71661]
[1779625440768,41.43,76983.09,0.0,0.9453,3e-05,8.7188]
[1779625446721,41.42,76983.15,0.0,0.94532,3e-05,8.71625]
[1779625451757,41.42,76983.44,0.0,0.94535,3e-05,8.71315]
[1779625452375,41.42,76983.44,0.0,0.94535,3e-05,8.71315]
[1779625452471,41.42,76983.44,0.0,0.94535,3e-05,8.71315]
[1779625452596,41.42,76983.44,0.0,0.94535,3e-05,8.71315]
[1779625452722,41.42,76983.44,0.0,0.94535,3e-05,8.71315]
[1779625452757,41.42,76983.44,0.0,0.94535,3e-05,8.71278]
[1779625455821,41.42,76983.46,0.0,0.94536,3e-05,8.71233]
[1779625459310,41.41,76986.76,0.0,0.94548,3e-05,8.69674]
[1779625459471,41.41,76986.76,0.0,0.94548,3e-05,8.69674]
[1779625459811,41.41,76986.76,0.0,0.94548,3e-05,8.69674]
[1779625459813,41.41,76988.23,0.0,0.94553,3e-05,8.69028]
[1779625459971,41.41,76988.23,0.0,0.94553,3e-05,8.69028]
[1779625465779,41.41,76989.55,0.0,0.94559,3e-05,8.68314]
[1779625465971,41.41,76990.14,0.0,0.94561,3e-05,8.68037]
[1779625466113,41.41,76990.14,0.0,0.94561,3e-05,8.68037]
[1779625466221,41.41,76990.14,0.0,0.94561,3e-05,8.68037]
[1779625466862,41.41,76990.0,0.0,0.94561,3e-05,8.68063]
[1779625471897,41.4,76990.67,0.0,0.94566,3e-05,8.67349]
[1779625472324,41.4,76990.67,0.0,0.94566,3e-05,8.67349]
[1779625472476,41.4,76990.67,0.0,0.94566,3e-05,8.67349]
[1779625477960,41.4,76991.24,0.0,0.9457,3e-05,8.66933]
[1779625483422,41.4,76991.05,0.0,0.9457,3e-05,8.66896]
[1779625483471,41.4,76991.05,0.0,0.9457,3e-05,8.66896]
[1779625483700,41.4,76991.05,0.0,0.9457,3e-05,8.66896]
[1779625483724,41.4,76991.05,0.0,0.9457,3e-05,8.66896]
[1779625483794,41.4,76991.24,0.0,0.94571,3e-05,8.6676]
[1779625487739,41.4,76988.01,0.0,0.94561,3e-05,8.68045]
[1779625487896,41.4,76988.01,0.0,0.94561,3e-05,8.68045]
[1779625487884,41.4,76986.23,0.0,0.94555,3e-05,8.68723]
[1779625487976,41.4,76986.23,0.0,0.94555,3e-05,8.68723]
[1779625488032,41.4,76986.89,0.0,0.94557,3e-05,8.68449]
[1779625493835,41.39,76986.6,0.0,0.94557,3e-05,8.68446]
[1779625493849,41.39,76986.6,0.0,0.94557,3e-05,8.68446]
[1779625493884,41.39,76986.57,0.0,0.94558,3e-05,8.68397]
[1779625493975,41.39,76986.57,0.0,0.94558,3e-05,8.68397]
[1779625494055,41.39,76986.57,0.0,0.94558,3e-05,8.68397]
[1779625494223,41.39,76986.57,0.0,0.94558,3e-05,8.68397]
[1779625494234,41.39,76988.77,0.0,0.94565,3e-05,8.67482]
[1779625500117,41.39,76989.87,0.0,0.9457,3e-05,8.66857]
[1779625502297,41.39,76989.81,0.0,0.9457,3e-05,8.66855]
[1779625502472,41.39,76989.81,0.0,0.9457,3e-05,8.66855]
[1779625502585,41.39,76989.81,0.0,0.9457,3e-05,8.66855]
[1779625502728,41.39,76989.81,0.0,0.9457,3e-05,8.66855]
[1779625502810,41.39,76990.04,0.0,0.94571,3e-05,8.66705]
[1779625508173,41.38,76990.86,0.0,0.94575,3e-05,8.66232]
[1779625512088,41.38,76991.82,0.0,0.94579,3e-05,8.65757]
[1779625512222,41.38,76991.82,0.0,0.94579,3e-05,8.65757]
[1779625512641,41.38,76991.82,0.0,0.94579,3e-05,8.65757]
[1779625512726,41.38,76991.82,0.0,0.94579,3e-05,8.65757]
[1779625512807,41.38,76991.82,0.0,0.94579,3e-05,8.65707]
[1779625517834,41.38,76991.74,0.0,0.94579,3e-05,8.65716]
[1779625517927,41.38,76993.7,0.0,0.94587,3e-05,8.64805]
[1779625517972,41.38,76993.7,0.0,0.94587,3e-05,8.64805]
[1779625518366,41.38,76993.7,0.0,0.94587,3e-05,8.64805]
[1779625518471,41.38,76993.7,0.0,0.94587,3e-05,8.64805]
[1779625518572,41.38,76998.45,0.0,0.94603,3e-05,8.62815]
[1779625524285,41.38,76997.0,0.0,0.94599,3e-05,8.63316]
[1779625525252,41.38,76997.0,0.0,0.94599,3e-05,8.63316]
[1779625528600,41.38,76997.19,0.0,0.946,3e-05,8.63196]
[1779625528720,41.38,76997.19,0.0,0.946,3e-05,8.63196]
[1779625528815,41.38,76994.65,0.0,0.94592,3e-05,8.64186]
[1779625529100,41.38,76994.65,0.0,0.94592,3e-05,8.64186]
[1779625529226,41.38,76994.65,0.0,0.94592,3e-05,8.64186]
[1779625534355,41.37,76997.19,0.0,0.94603,3e-05,8.6275]
[1779625538252,41.37,76997.69,0.0,0.94605,3e-05,8.62482]
[1779625538471,41.37,76997.69,0.0,0.94605,3e-05,8.62482]
[1779625538852,41.37,76997.69,0.0,0.94605,3e-05,8.62482]
[1779625538954,41.37,76996.9,0.0,0.94603,3e-05,8.62769]
[1779625538970,41.37,76996.9,0.0,0.94603,3e-05,8.62769]
[1779625545432,41.37,76997.43,0.0,0.94605,3e-05,8.6243]
[1779625547553,41.37,76998.45,0.0,0.94609,3e-05,8.61987]
[1779625547718,41.37,76998.45,0.0,0.94609,3e-05,8.61987]
[1779625547820,41.37,76998.09,0.0,0.94608,3e-05,8.62097]
[1779625548187,41.37,76998.09,0.0,0.94608,3e-05,8.62097]
[1779625548224,41.37,76998.09,0.0,0.94608,3e-05,8.62097]
[1779625553722,41.37,76999.44,0.0,0.94613,3e-05,8.61464]
[1779625553973,41.37,76999.44,0.0,0.94613,3e-05,8.61464]
[1779625553823,41.37,76998.97,0.0,0.94612,3e-05,8.61623]
[1779625554152,41.37,76998.97,0.0,0.94612,3e-05,8.61623]
[1779625554222,41.37,76998.97,0.0,0.94612,3e-05,8.61623]
[1779625554072,41.37,76998.97,0.0,0.94612,3e-05,8.61623]
[1779625556818,41.37,76998.97,0.0,0.94612,3e-05,8.61623]
[1779625561016,41.36,76999.47,0.0,0.94614,3e-05,8.61328]
[1779625561223,41.36,76999.47,0.0,0.94614,3e-05,8.61328]
[1779625565218,41.36,76999.27,0.0,0.94614,3e-05,8.61311]
[1779625565473,41.36,76999.27,0.0,0.94614,3e-05,8.61311]
[1779625566719,41.36,76998.36,0.0,0.94611,3e-05,8.61688]
[1779625566820,41.36,76998.32,0.0,0.94611,3e-05,8.61671]
[1779625567446,41.36,76998.32,0.0,0.94611,3e-05,8.61671]
[1779625573988,41.36,76998.31,0.0,0.94612,3e-05,8.61593]
[1779625576846,41.36,76998.71,0.0,0.94614,3e-05,8.61363]
[1779625576970,41.36,76998.71,0.0,0.94614,3e-05,8.61363]
[1779625577673,41.36,76998.63,0.0,0.94614,3e-05,8.6138]
[1779625577728,41.36,76998.63,0.0,0.94614,3e-05,8.6138]
[1779625577825,41.36,76999.08,0.0,0.94615,3e-05,8.61178]
[1779625583706,41.36,76999.88,0.0,0.94619,3e-05,8.60754]
[1779625585068,41.36,76999.88,0.0,0.94619,3e-05,8.60754]
[1779625585222,41.36,76999.88,0.0,0.94619,3e-05,8.60754]
[1779625590755,41.36,76999.45,0.0,0.94618,3e-05,8.60825]
[1779625594461,41.35,76998.9,0.0,0.94618,3e-05,8.60732]
[1779625594469,41.35,76998.9,0.0,0.94618,3e-05,8.60732]
[1779625594745,41.35,76998.9,0.0,0.94618,3e-05,8.60732]
[1779625594970,41.35,76998.9,0.0,0.94618,3e-05,8.60732]
[1779625594821,41.35,76998.9,0.0,0.94618,3e-05,8.60717]
[1779625600825,41.35,76998.41,0.0,0.94617,3e-05,8.60829]
[1779625601226,41.35,76998.41,0.0,0.94617,3e-05,8.60829]
[1779625604916,41.35,76998.35,0.0,0.94617,3e-05,8.60823]
[1779625604970,41.35,76998.35,0.0,0.94617,3e-05,8.60823]
[1779625613916,41.35,76998.31,0.0,0.94619,3e-05,8.60671]
[1779625618518,41.35,76998.22,0.0,0.94619,3e-05,8.60647]
[1779625618720,41.35,76998.22,0.0,0.94619,3e-05,8.60647]
[1779625618821,41.35,76998.22,0.0,0.94619,3e-05,8.60632]
[1779625620035,41.35,76998.22,0.0,0.94619,3e-05,8.60632]
[1779625620219,41.35,76998.22,0.0,0.94619,3e-05,8.60632]
[1779625631440,41.35,76998.24,0.0,0.94619,3e-05,8.60562]
[1779625631469,41.35,76998.24,0.0,0.94619,3e-05,8.60562]
[1779625636868,41.34,76999.91,0.0,0.94627,3e-05,8.59682]
[1779625636978,41.34,76999.91,0.0,0.94627,3e-05,8.59682]
[1779625638679,41.34,77000.07,0.0,0.94627,3e-05,8.59588]
[1779625638725,41.34,77000.07,0.0,0.94627,3e-05,8.59588]
[1779625638780,41.34,77000.07,0.0,0.94628,3e-05,8.5956]
[1779625642576,41.34,77000.03,0.0,0.94628,3e-05,8.59562]
[1779625642724,41.34,77000.03,0.0,0.94628,3e-05,8.59562]
[1779625648158,41.34,77001.04,0.0,0.94632,3e-05,8.59036]
[1779625653004,41.34,77000.77,0.0,0.94633,3e-05,8.58832]
[1779625653221,41.34,77000.88,0.0,0.94633,3e-05,8.58772]
[1779625653242,41.34,77000.88,0.0,0.94633,3e-05,8.58759]
[1779625659968,41.34,77000.91,0.0,0.94634,3e-05,8.58694]
[1779625660221,41.34,77000.9,0.0,0.94634,3e-05,8.58658]
[1779625666469,41.33,77000.7,0.0,0.94634,3e-05,8.58701]
[1779625666719,41.33,77000.7,0.0,0.94634,3e-05,8.58701]
[1779625666938,41.33,77000.7,0.0,0.94634,3e-05,8.58701]
[1779625666970,41.33,77000.7,0.0,0.94634,3e-05,8.58701]
[1779625667040,41.37,77000.7,0.0,0.94619,3e-05,8.60612]
[1779625673342,41.43,77000.56,0.0,0.94594,3e-05,8.63725]
[1779625676570,41.43,77000.66,0.0,0.94594,3e-05,8.63752]
[1779625676723,41.43,77000.66,0.0,0.94594,3e-05,8.63752]
[1779625676800,41.43,77000.66,0.0,0.94592,3e-05,8.63959]
[1779625677237,41.43,77000.66,0.0,0.94592,3e-05,8.63959]
[1779625677469,41.43,77000.66,0.0,0.94592,3e-05,8.63959]
[1779625684419,41.44,77000.95,0.0,0.94589,3e-05,8.64316]
[1779625686233,41.45,77000.92,0.0,0.94589,3e-05,8.64396]
[1779625686472,41.45,77000.92,0.0,0.94589,3e-05,8.64396]
[1779625686490,41.45,77000.92,0.0,0.94588,3e-05,8.64463]
[1779625687549,41.45,77000.92,0.0,0.94588,3e-05,8.64463]
[1779625687719,41.45,77000.92,0.0,0.94588,3e-05,8.64463]
[1779625693810,41.45,77000.95,0.0,0.94587,3e-05,8.64584]
[1779625693969,41.45,77000.95,0.0,0.94587,3e-05,8.64584]
[1779625694837,41.46,76997.81,0.0,0.94574,3e-05,8.6628]
[1779625694982,41.46,76997.81,0.0,0.94574,3e-05,8.6628]
[1779625695045,41.46,76997.56,0.0,0.94572,3e-05,8.66447]
[1779625700532,41.46,76996.15,0.0,0.94565,3e-05,8.67341]
[1779625702292,41.46,76996.18,0.0,0.94565,3e-05,8.67389]
[1779625702470,41.46,76996.18,0.0,0.94565,3e-05,8.67389]
[1779625707581,41.47,76996.46,0.0,0.94563,3e-05,8.67636]
[1779625708302,41.47,76996.46,0.0,0.94563,3e-05,8.67636]
[1779625708468,41.47,76996.46,0.0,0.94563,3e-05,8.67636]
[1779625709132,41.47,76996.46,0.0,0.94563,3e-05,8.67636]
[1779625709221,41.47,76996.0,0.0,0.94561,3e-05,8.67887]
[1779625709233,41.47,76996.0,0.0,0.9456,3e-05,8.67947]
[1779625711610,41.48,76981.46,0.0,0.94512,3e-05,8.73838]
[1779625712313,41.48,76981.46,0.0,0.94512,3e-05,8.73838]
[1779625712469,41.48,76981.46,0.0,0.94512,3e-05,8.73838]
[1779625713626,41.49,76970.17,0.0,0.94468,3e-05,8.79172]
[1779625715640,41.49,76969.75,0.0,0.94466,3e-05,8.79437]
[1779625717005,41.49,76975.6,0.0,0.94485,3e-05,8.77072]
[1779625717679,41.49,76975.6,0.0,0.94485,3e-05,8.77072]
[1779625719421,41.49,76977.87,0.0,0.94493,3e-05,8.76168]
[1779625719472,41.49,76977.87,0.0,0.94493,3e-05,8.76168]
[1779625719667,41.49,76979.2,0.0,0.94497,3e-05,8.75658]
[1779625720675,41.49,76983.96,0.0,0.94513,3e-05,8.73719]
[1779625722061,41.49,76983.96,0.0,0.94513,3e-05,8.73719]
[1779625724982,41.5,76983.33,0.0,0.9451,3e-05,8.74076]
[1779625726717,41.5,76990.87,0.0,0.94534,3e-05,8.71131]
[1779625730124,41.5,76992.5,0.0,0.94539,3e-05,8.70559]
[1779625730224,41.5,76992.54,0.0,0.94538,3e-05,8.70651]
[1779625730745,41.5,76990.54,0.0,0.94531,3e-05,8.71537]
[1779625735780,41.51,76992.26,0.0,0.94534,3e-05,8.71088]
[1779625740902,41.51,76993.95,0.0,0.94539,3e-05,8.70547]
[1779625740978,41.51,76993.95,0.0,0.94539,3e-05,8.70547]
[1779625743025,41.52,76994.27,0.0,0.94539,3e-05,8.70577]
[1779625743126,41.52,76993.11,0.0,0.94534,3e-05,8.71114]
[1779625743223,41.52,76993.11,0.0,0.94534,3e-05,8.71114]
[1779625748871,41.52,76996.21,0.0,0.94542,3e-05,8.70149]
[1779625753906,41.53,76996.24,0.0,0.9454,3e-05,8.70413]
[1779625756606,41.53,76996.51,0.0,0.9454,3e-05,8.70411]
[1779625756976,41.53,76996.51,0.0,0.9454,3e-05,8.70411]
[1779625762971,41.54,76995.79,0.0,0.94535,3e-05,8.7109]
[1779625763528,41.54,76995.79,0.0,0.94535,3e-05,8.7109]
[1779625764411,41.54,76995.79,0.0,0.94535,3e-05,8.7109]
[1779625764471,41.54,76995.79,0.0,0.94535,3e-05,8.7109]
[1779625764513,41.54,76995.79,0.0,0.94534,3e-05,8.71144]
[1779625770020,41.54,76995.83,0.0,0.94532,3e-05,8.71447]
[1779625775055,41.55,76996.47,0.0,0.94533,3e-05,8.71171]
[1779625780091,41.56,76996.56,0.0,0.94532,3e-05,8.71401]
[1779625786135,41.56,76996.41,0.0,0.94529,3e-05,8.71779]
[1779625791169,41.57,76996.29,0.0,0.94526,3e-05,8.72088]
[1779625796205,41.57,76997.34,0.0,0.94528,3e-05,8.71907]
[1779625799226,41.57,76992.31,0.0,0.94509,3e-05,8.74152]
[1779625800233,41.57,76987.78,0.0,0.94494,3e-05,8.76085]
[1779625803255,41.58,76997.5,0.0,0.94526,3e-05,8.72179]
[1779625810304,41.58,76994.18,0.0,0.94511,3e-05,8.73912]
[1779625814332,41.59,76998.88,0.0,0.94526,3e-05,8.7215]
[1779625815339,41.59,77004.49,0.0,0.94544,3e-05,8.69873]
[1779625820379,41.59,77005.74,0.0,0.94547,3e-05,8.69629]
[1779625825414,41.6,77005.74,0.0,0.94544,3e-05,8.699]
[1779625830449,41.6,77008.14,0.0,0.9455,3e-05,8.69173]
[1779625835484,41.61,77010.32,0.0,0.94557,3e-05,8.68272]
[1779625845554,41.62,77011.15,0.0,0.94555,3e-05,8.68481]
[1779625850589,41.63,77011.64,0.0,0.94555,3e-05,8.68553]
[1779625855624,41.63,77013.67,0.0,0.9456,3e-05,8.67987]
[1779625857638,41.63,77022.21,0.0,0.94587,3e-05,8.64572]
[1779625859653,41.64,77022.63,0.0,0.94588,3e-05,8.64523]
[1779625862632,41.64,77026.28,0.0,0.94599,3e-05,8.63144]
[1779625862719,41.64,77026.28,0.0,0.94599,3e-05,8.63144]
[1779625866042,41.64,77026.5,0.0,0.94598,3e-05,8.63246]
[1779625866224,41.64,77026.5,0.0,0.94598,3e-05,8.63246]
[1779625866249,41.64,77030.45,0.0,0.9461,3e-05,8.61751]
[1779625867709,41.65,77023.23,0.0,0.94586,3e-05,8.64793]
[1779625871069,41.65,76996.34,0.0,0.94493,3e-05,8.76176]
[1779625872962,41.65,76993.5,0.0,0.94483,3e-05,8.77443]
[1779625873862,41.65,76993.5,0.0,0.94483,3e-05,8.77443]
[1779625875322,41.65,76993.53,0.0,0.94483,3e-05,8.77431]
[1779625875323,41.65,76993.33,0.0,0.94481,3e-05,8.77597]
[1779625875473,41.65,76993.33,0.0,0.94481,3e-05,8.77597]
[1779625875974,41.65,76993.33,0.0,0.94481,3e-05,8.77597]
[1779625881808,41.66,76992.72,0.0,0.94477,3e-05,8.78096]
[1779625883822,41.66,76997.26,0.0,0.94492,3e-05,8.76288]
[1779625888857,41.66,76996.94,0.0,0.94489,3e-05,8.76632]
[1779625890155,41.66,76996.94,0.0,0.94489,3e-05,8.76632]
[1779625890222,41.66,76996.94,0.0,0.94489,3e-05,8.76632]
[1779625890321,41.67,76997.13,0.0,0.94489,3e-05,8.76638]
[1779625892076,41.67,76997.07,0.0,0.94489,3e-05,8.76663]
[1779625892219,41.67,76997.07,0.0,0.94489,3e-05,8.76663]
[1779625897920,41.67,76997.57,0.0,0.9449,3e-05,8.76511]
[1779625901536,41.67,76997.62,0.0,0.94489,3e-05,8.76573]
[1779625901721,41.67,76997.62,0.0,0.94489,3e-05,8.76573]
[1779625902377,41.67,76997.62,0.0,0.94489,3e-05,8.76573]
[1779625901820,41.67,76997.62,0.0,0.94489,3e-05,8.76614]
[1779625902473,41.67,76997.62,0.0,0.94489,3e-05,8.76614]
[1779625907990,41.68,76998.36,0.0,0.94489,3e-05,8.7659]
[1779625910398,41.68,76998.36,0.0,0.94489,3e-05,8.7659]
[1779625910472,41.68,76998.36,0.0,0.94489,3e-05,8.7659]
[1779625911011,41.68,76997.69,0.0,0.94486,3e-05,8.76989]
[1779625911875,41.68,76997.69,0.0,0.94486,3e-05,8.76989]
[1779625911974,41.68,76997.69,0.0,0.94486,3e-05,8.76989]
[1779625918064,41.69,76997.05,0.0,0.94482,3e-05,8.77528]
[1779625920506,41.69,76996.68,0.0,0.9448,3e-05,8.77759]
[1779625920725,41.69,76996.68,0.0,0.9448,3e-05,8.77759]
[1779625921085,41.69,76996.64,0.0,0.94479,3e-05,8.77814]
[1779625921478,41.69,76996.64,0.0,0.94479,3e-05,8.77814]
[1779625921719,41.69,76996.64,0.0,0.94479,3e-05,8.77814]
[1779625926918,41.69,77000.44,0.0,0.94491,3e-05,8.76422]
[1779625926972,41.69,77000.44,0.0,0.94491,3e-05,8.76422]
[1779625927127,41.69,77004.34,0.0,0.94504,3e-05,8.74843]
[1779625928624,41.69,77006.55,0.0,0.94511,3e-05,8.73969]
[1779625928721,41.69,77006.55,0.0,0.94511,3e-05,8.73969]
[1779625935183,41.7,77006.34,0.0,0.94508,3e-05,8.74359]
[1779625938968,41.7,77006.44,0.0,0.94507,3e-05,8.74445]
[1779625939221,41.7,77006.44,0.0,0.94507,3e-05,8.74445]
[1779625939320,41.7,77006.1,0.0,0.94506,3e-05,8.74628]
[1779625940648,41.7,77006.23,0.0,0.94506,3e-05,8.74616]
[1779625940720,41.7,77006.23,0.0,0.94506,3e-05,8.74616]
[1779625948274,41.71,77006.38,0.0,0.94504,3e-05,8.74887]
[1779625954318,41.72,77007.63,0.0,0.94507,3e-05,8.74338]
[1779625959986,41.72,77007.66,0.0,0.94506,3e-05,8.7449]
[1779625960223,41.72,77007.66,0.0,0.94506,3e-05,8.7449]
[1779625960322,41.72,77007.66,0.0,0.94506,3e-05,8.74572]
[1779625960752,41.72,77007.66,0.0,0.94506,3e-05,8.74572]
[1779625960970,41.72,77007.66,0.0,0.94506,3e-05,8.74572]
[1779625966402,41.72,77007.82,0.0,0.94504,3e-05,8.7475]
[1779625971437,41.73,77007.82,0.0,0.94503,3e-05,8.7495]
[1779625975226,41.73,77007.92,0.0,0.94502,3e-05,8.74988]
[1779625975284,41.73,77007.92,0.0,0.94502,3e-05,8.75067]
[1779625975471,41.73,77007.92,0.0,0.94502,3e-05,8.75067]
[1779625976223,41.73,77007.92,0.0,0.94502,3e-05,8.75067]
[1779625976324,41.73,77008.36,0.0,0.94503,3e-05,8.74924]
[1779625976470,41.73,77008.36,0.0,0.94503,3e-05,8.74924]
[1779625983521,41.74,77009.93,0.0,0.94506,3e-05,8.74556]
[1779625989009,41.74,77009.56,0.0,0.94504,3e-05,8.74828]
[1779625989222,41.74,77009.56,0.0,0.94504,3e-05,8.74828]
[1779625989321,41.74,77009.56,0.0,0.94503,3e-05,8.74946]
[1779625989601,41.74,77009.56,0.0,0.94503,3e-05,8.74946]
[1779625989724,41.74,77009.56,0.0,0.94503,3e-05,8.74946]
[1779625995605,41.75,77010.1,0.0,0.94503,3e-05,8.74956]
[1779626000641,41.75,77010.19,0.0,0.94501,3e-05,8.75112]
[1779626008697,41.76,77010.1,0.0,0.94499,3e-05,8.75453]
[1779626009522,41.76,77010.1,0.0,0.94499,3e-05,8.75453]
[1779626009723,41.76,77010.1,0.0,0.94499,3e-05,8.75453]
[1779626010263,41.76,77010.1,0.0,0.94499,3e-05,8.75453]
[1779626010470,41.76,77010.1,0.0,0.94499,3e-05,8.75453]
[1779626010327,41.76,77010.24,0.0,0.94499,3e-05,8.75471]
[1779626015746,41.76,77007.64,0.0,0.9449,3e-05,8.76458]
[1779626017018,41.76,77007.64,0.0,0.9449,3e-05,8.76458]
[1779626017219,41.76,77007.64,0.0,0.9449,3e-05,8.76458]
[1779626017243,41.76,77005.9,0.0,0.94483,3e-05,8.7725]
[1779626018167,41.76,77005.9,0.0,0.94483,3e-05,8.7725]
[1779626018224,41.76,77005.9,0.0,0.94483,3e-05,8.7725]
[1779626024809,41.77,77005.77,0.0,0.94481,3e-05,8.77543]
[1779626026823,41.77,76995.23,0.0,0.94445,3e-05,8.81993]
[1779626027870,41.77,76995.23,0.0,0.94445,3e-05,8.81993]
[1779626027914,41.77,76988.79,0.0,0.94422,3e-05,8.84703]
[1779626028837,41.77,76978.47,0.0,0.94387,3e-05,8.89037]
[1779626029844,41.77,76978.96,0.0,0.94388,3e-05,8.88848]
[1779626031910,41.77,76981.58,0.0,0.94397,3e-05,8.87769]
[1779626032011,41.77,76982.18,0.0,0.94399,3e-05,8.87536]
[1779626037900,41.77,76982.05,0.0,0.94398,3e-05,8.87693]
[1779626042935,41.77,76983.38,0.0,0.94402,3e-05,8.87217]
[1779626047970,41.78,76983.39,0.0,0.94401,3e-05,8.87293]
[1779626048977,41.78,76988.93,0.0,0.9442,3e-05,8.84996]
[1779626054012,41.78,76992.41,0.0,0.94431,3e-05,8.83635]
[1779626055253,41.78,76992.41,0.0,0.94431,3e-05,8.83635]
[1779626055470,41.78,76992.41,0.0,0.94431,3e-05,8.83635]
[1779626055512,41.78,76996.95,0.0,0.94446,3e-05,8.81785]
[1779626057040,41.78,76980.32,0.0,0.94389,3e-05,8.88746]
[1779626059054,41.78,76979.06,0.0,0.94385,3e-05,8.8931]
[1779626061213,41.78,76978.77,0.0,0.94384,3e-05,8.89443]
[1779626061220,41.78,76978.77,0.0,0.94384,3e-05,8.89443]
[1779626061314,41.78,76974.72,0.0,0.94369,3e-05,8.91161]
[1779626062741,41.78,76973.63,0.0,0.94366,3e-05,8.91618]
[1779626063083,41.78,76963.74,0.0,0.94331,3e-05,8.95775]
[1779626065100,41.78,76962.82,0.0,0.94328,3e-05,8.96171]
[1779626066300,41.78,76962.82,0.0,0.94328,3e-05,8.96171]
[1779626066386,41.78,76958.29,0.0,0.94312,3e-05,8.98077]
[1779626067115,41.78,76954.33,0.0,0.94299,3e-05,8.99742]
[1779626069129,41.78,76958.18,0.0,0.94312,3e-05,8.98117]
[1779626072149,41.78,76961.42,0.0,0.94325,3e-05,8.96472]
[1779626077185,41.78,76962.73,0.0,0.94329,3e-05,8.95931]
[1779626078192,41.78,76967.32,0.0,0.94345,3e-05,8.94007]
[1779626079199,41.78,76963.52,0.0,0.94332,3e-05,8.95609]
[1779626080151,41.78,76963.52,0.0,0.94332,3e-05,8.95609]
[1779626080236,41.78,76963.52,0.0,0.94332,3e-05,8.95609]
[1779626080252,41.78,76961.91,0.0,0.94326,3e-05,8.96289]
[1779626081792,41.78,76961.95,0.0,0.94327,3e-05,8.96275]
[1779626081971,41.78,76961.95,0.0,0.94327,3e-05,8.96275]
[1779626087255,41.78,76962.16,0.0,0.94327,3e-05,8.96204]
[1779626090276,41.78,76967.32,0.0,0.94345,3e-05,8.94046]
[1779626092169,41.78,76968.63,0.0,0.94349,3e-05,8.93503]
[1779626092219,41.78,76968.63,0.0,0.94349,3e-05,8.93503]
[1779626092292,41.78,76968.8,0.0,0.9435,3e-05,8.93439]
[1779626093832,41.78,76968.68,0.0,0.9435,3e-05,8.93496]
[1779626093973,41.78,76968.68,0.0,0.9435,3e-05,8.93496]
[1779626099341,41.78,76968.98,0.0,0.9435,3e-05,8.93411]
[1779626100504,41.78,76968.98,0.0,0.9435,3e-05,8.93411]
[1779626100570,41.78,76969.64,0.0,0.94352,3e-05,8.93142]
[1779626100722,41.78,76969.64,0.0,0.94352,3e-05,8.93142]
[1779626101355,41.78,76969.68,0.0,0.94353,3e-05,8.93133]
[1779626101692,41.78,76969.68,0.0,0.94353,3e-05,8.93133]
[1779626101723,41.78,76969.68,0.0,0.94353,3e-05,8.93133]
[1779626106406,41.78,76973.17,0.0,0.94364,3e-05,8.91705]
[1779626106471,41.78,76973.17,0.0,0.94364,3e-05,8.91705]
[1779626106507,41.78,76973.18,0.0,0.94364,3e-05,8.91712]
[1779626107396,41.78,76977.98,0.0,0.94381,3e-05,8.89715]
[1779626110255,41.78,76979.15,0.0,0.94384,3e-05,8.89256]
[1779626110472,41.78,76979.15,0.0,0.94384,3e-05,8.89256]
[1779626110524,41.78,76982.68,0.0,0.94396,3e-05,8.87797]
[1779626112432,41.79,76987.28,0.0,0.94412,3e-05,8.85916]
[1779626115453,41.79,77003.84,0.0,0.94468,3e-05,8.79091]
[1779626116460,41.79,77006.94,0.0,0.94478,3e-05,8.77839]
[1779626118475,41.79,76999.44,0.0,0.94452,3e-05,8.81025]
[1779626121821,41.79,76999.08,0.0,0.9445,3e-05,8.81268]
[1779626121970,41.79,76999.08,0.0,0.9445,3e-05,8.81268]
[1779626122503,41.79,76998.13,0.0,0.94447,3e-05,8.81693]
[1779626124407,41.79,76998.18,0.0,0.94447,3e-05,8.81702]
[1779626124477,41.79,76998.18,0.0,0.94447,3e-05,8.81702]
[1779626127538,41.79,76981.87,0.0,0.9439,3e-05,8.88619]
[1779626128545,41.79,76981.71,0.0,0.94389,3e-05,8.88705]
[1779626132213,41.8,76981.69,0.0,0.9439,3e-05,8.88488]
[1779626132219,41.8,76981.69,0.0,0.9439,3e-05,8.88488]
[1779626132573,41.8,76982.79,0.0,0.94394,3e-05,8.88047]
[1779626134426,41.8,76985.03,0.0,0.94401,3e-05,8.8713]
[1779626134471,41.8,76985.03,0.0,0.94401,3e-05,8.8713]
[1779626136601,41.8,76980.89,0.0,0.94387,3e-05,8.88919]
[1779626137557,41.8,76980.89,0.0,0.94387,3e-05,8.88919]
[1779626137608,41.8,76980.82,0.0,0.94386,3e-05,8.88967]
[1779626137722,41.8,76980.82,0.0,0.94386,3e-05,8.88967]
[1779626138615,41.8,76980.91,0.0,0.94386,3e-05,8.88947]
[1779626143650,41.8,76979.98,0.0,0.94383,3e-05,8.89425]
[1779626147769,41.8,76983.02,0.0,0.94393,3e-05,8.88206]
[1779626147976,41.8,76983.02,0.0,0.94393,3e-05,8.88206]
[1779626153720,41.8,76985.64,0.0,0.944,3e-05,8.87254]
[1779626159023,41.81,76985.64,0.0,0.944,3e-05,8.87341]
[1779626162858,41.81,76985.78,0.0,0.944,3e-05,8.87368]
[1779626162970,41.81,76985.78,0.0,0.944,3e-05,8.87368]
[1779626163020,41.81,76985.74,0.0,0.94399,3e-05,8.87406]
[1779626164202,41.81,76985.74,0.0,0.94399,3e-05,8.87406]
[1779626164224,41.81,76985.74,0.0,0.94399,3e-05,8.87406]
[1779626168057,41.81,76987.59,0.0,0.94405,3e-05,8.86715]
[1779626168220,41.81,76987.59,0.0,0.94405,3e-05,8.86715]
[1779626168260,41.81,76989.98,0.0,0.94413,3e-05,8.85763]
[1779626168935,41.81,76989.98,0.0,0.94413,3e-05,8.85763]
[1779626168974,41.81,76989.98,0.0,0.94413,3e-05,8.85763]
[1779626175874,41.81,76991.72,0.0,0.94417,3e-05,8.85208]
[1779626180247,41.81,76992.58,0.0,0.9442,3e-05,8.84923]
[1779626180469,41.81,76992.58,0.0,0.9442,3e-05,8.84923]
[1779626180570,41.82,76993.02,0.0,0.94421,3e-05,8.84789]
[1779626181916,41.82,76997.19,0.0,0.94435,3e-05,8.83078]
[1779626182845,41.82,76997.19,0.0,0.94435,3e-05,8.83078]
[1779626182951,41.82,76997.19,0.0,0.94435,3e-05,8.83078]
[1779626188965,41.82,76998.63,0.0,0.94438,3e-05,8.82678]
[1779626194000,41.82,76999.3,0.0,0.94441,3e-05,8.82267]
[1779626195008,41.82,77002.21,0.0,0.94451,3e-05,8.81088]
[1779626197307,41.82,77002.78,0.0,0.94452,3e-05,8.80883]
[1779626197469,41.82,77002.78,0.0,0.94452,3e-05,8.80883]
[1779626197570,41.82,77002.67,0.0,0.94451,3e-05,8.80994]
[1779626198727,41.82,77002.7,0.0,0.94452,3e-05,8.80982]
[1779626198974,41.82,77002.7,0.0,0.94452,3e-05,8.80982]
[1779626200851,41.83,77002.68,0.0,0.94451,3e-05,8.81055]
[1779626201054,41.83,76993.1,0.0,0.94418,3e-05,8.85073]
[1779626202061,41.83,76991.81,0.0,0.94413,3e-05,8.85637]
[1779626202913,41.83,76991.81,0.0,0.94413,3e-05,8.85637]
[1779626204075,41.83,76983.25,0.0,0.94384,3e-05,8.89259]
[1779626205082,41.83,76982.9,0.0,0.94382,3e-05,8.89424]
[1779626207703,41.83,76982.9,0.0,0.94382,3e-05,8.89424]
[1779626207096,41.83,76969.66,0.0,0.94336,3e-05,8.95003]
[1779626208103,41.83,76968.17,0.0,0.94331,3e-05,8.95638]
[1779626211124,41.83,76971.58,0.0,0.94343,3e-05,8.94233]
[1779626212131,41.83,76974.48,0.0,0.94353,3e-05,8.93025]
[1779626214019,41.83,76974.44,0.0,0.94352,3e-05,8.93052]
[1779626214221,41.83,76974.44,0.0,0.94352,3e-05,8.93052]
[1779626217169,41.83,76978.16,0.0,0.94365,3e-05,8.9154]
[1779626219169,41.83,76979.27,0.0,0.94369,3e-05,8.91086]
[1779626219229,41.83,76979.27,0.0,0.94369,3e-05,8.91086]
[1779626226233,41.83,76982.18,0.0,0.94378,3e-05,8.89987]
[1779626228247,41.83,76985.84,0.0,0.9439,3e-05,8.88491]
[1779626231724,41.83,76985.72,0.0,0.94389,3e-05,8.88577]
[1779626231866,41.84,76985.66,0.0,0.94389,3e-05,8.88622]
[1779626231973,41.84,76985.66,0.0,0.94389,3e-05,8.88622]
[1779626232275,41.84,76985.39,0.0,0.94388,3e-05,8.88754]
[1779626237310,41.84,76987.13,0.0,0.94393,3e-05,8.88149]
[1779626240331,41.84,76981.96,0.0,0.94375,3e-05,8.9037]
[1779626240799,41.84,76981.96,0.0,0.94375,3e-05,8.9037]
[1779626240972,41.84,76981.96,0.0,0.94375,3e-05,8.9037]
[1779626242411,41.84,76981.24,0.0,0.94372,3e-05,8.90688]
[1779626242468,41.84,76981.24,0.0,0.94372,3e-05,8.90688]
[1779626242494,41.84,76979.66,0.0,0.94366,3e-05,8.91367]
[1779626247384,41.84,76984.4,0.0,0.94382,3e-05,8.89463]
[1779626248689,41.84,76984.4,0.0,0.94382,3e-05,8.89463]
[1779626248724,41.84,76984.4,0.0,0.94382,3e-05,8.89463]
[1779626249415,41.84,76984.33,0.0,0.94382,3e-05,8.89513]
[1779626249471,41.84,76984.33,0.0,0.94382,3e-05,8.89513]
[1779626249516,41.84,76984.42,0.0,0.94382,3e-05,8.89495]
[1779626254435,41.84,76990.05,0.0,0.94402,3e-05,8.86976]
[1779626256087,41.84,76990.2,0.0,0.94402,3e-05,8.86938]
[1779626256224,41.84,76990.2,0.0,0.94402,3e-05,8.86938]
[1779626259993,41.85,76990.72,0.0,0.94403,3e-05,8.86818]
[1779626260222,41.85,76990.72,0.0,0.94403,3e-05,8.86818]
[1779626260322,41.85,76990.72,0.0,0.94403,3e-05,8.86842]
[1779626265523,41.85,76991.12,0.0,0.94403,3e-05,8.86796]
[1779626268544,41.85,76998.33,0.0,0.94427,3e-05,8.83867]
[1779626270272,41.85,76998.71,0.0,0.94428,3e-05,8.83738]
[1779626270473,41.85,76998.71,0.0,0.94428,3e-05,8.83738]
[1779626275643,41.85,77002.81,0.0,0.94442,3e-05,8.82153]
[1779626277607,41.86,76997.81,0.0,0.94423,3e-05,8.84355]
[1779626278613,41.86,76989.68,0.0,0.94395,3e-05,8.87769]
[1779626279663,41.86,76989.68,0.0,0.94395,3e-05,8.87769]
[1779626279729,41.86,76989.68,0.0,0.94395,3e-05,8.87769]
[1779626281635,41.86,76972.4,0.0,0.94335,3e-05,8.95058]
[1779626282642,41.86,76972.79,0.0,0.94337,3e-05,8.94905]
[1779626283625,41.86,76972.79,0.0,0.94337,3e-05,8.94905]
[1779626284680,41.86,76973.39,0.0,0.94339,3e-05,8.94663]
[1779626284711,41.86,76973.36,0.0,0.94338,3e-05,8.94686]
[1779626284865,41.86,76973.36,0.0,0.94338,3e-05,8.94686]
[1779626290698,41.86,76973.63,0.0,0.94339,3e-05,8.94635]
[1779626291706,41.86,76978.45,0.0,0.94355,3e-05,8.92627]
[1779626295467,41.86,76978.72,0.0,0.94356,3e-05,8.92541]
[1779626295724,41.86,76978.72,0.0,0.94356,3e-05,8.92541]
[1779626298663,41.86,76982.52,0.0,0.94369,3e-05,8.91005]
[1779626298721,41.86,76982.52,0.0,0.94369,3e-05,8.91005]
[1779626298754,41.86,76982.92,0.0,0.9437,3e-05,8.90853]
[1779626301592,41.86,76982.92,0.0,0.9437,3e-05,8.90853]
[1779626301725,41.86,76982.92,0.0,0.9437,3e-05,8.90853]
[1779626306810,41.86,76983.45,0.0,0.94371,3e-05,8.90754]
[1779626312636,41.86,76983.27,0.0,0.9437,3e-05,8.90876]
[1779626316399,41.87,76982.74,0.0,0.94369,3e-05,8.90897]
[1779626316473,41.87,76982.74,0.0,0.94369,3e-05,8.90897]
[1779626316797,41.87,76982.74,0.0,0.94369,3e-05,8.90897]
[1779626316801,41.87,76982.76,0.0,0.94369,3e-05,8.90922]
[1779626316973,41.87,76982.76,0.0,0.94369,3e-05,8.90922]
[1779626326951,41.87,76982.73,0.0,0.94367,3e-05,8.91098]
[1779626329535,41.87,76981.39,0.0,0.94363,3e-05,8.91674]
[1779626329720,41.87,76981.39,0.0,0.94363,3e-05,8.91674]
[1779626329972,41.87,76976.12,0.0,0.94344,3e-05,8.93909]
[1779626332993,41.87,76970.98,0.0,0.94326,3e-05,8.96092]
[1779626336102,41.87,76974.38,0.0,0.94338,3e-05,8.94683]
[1779626336224,41.87,76974.38,0.0,0.94338,3e-05,8.94683]
[1779626337436,41.87,76974.05,0.0,0.94337,3e-05,8.94831]
[1779626337472,41.87,76974.05,0.0,0.94337,3e-05,8.94831]
[1779626337538,41.87,76974.08,0.0,0.94337,3e-05,8.94836]
[1779626342667,41.87,76974.29,0.0,0.94337,3e-05,8.94776]
[1779626349105,41.87,76974.39,0.0,0.94337,3e-05,8.94802]
[1779626350989,41.87,76974.42,0.0,0.94337,3e-05,8.94798]
[1779626351222,41.87,76974.42,0.0,0.94337,3e-05,8.94798]
[1779626352194,41.87,76974.42,0.0,0.94337,3e-05,8.94805]
[1779626352221,41.87,76974.42,0.0,0.94337,3e-05,8.94805]
[1779626352289,41.87,76974.37,0.0,0.94337,3e-05,8.94834]
[1779626356509,41.87,76974.37,0.0,0.94337,3e-05,8.94834]
[1779626356723,41.87,76974.37,0.0,0.94337,3e-05,8.94834]
[1779626356763,41.88,76978.93,0.0,0.94352,3e-05,8.92966]
[1779626359226,41.88,76982.23,0.0,0.94363,3e-05,8.91597]
[1779626359470,41.88,76982.23,0.0,0.94363,3e-05,8.91597]
[1779626359571,41.88,76982.27,0.0,0.94363,3e-05,8.91605]
[1779626365630,41.88,76983.47,0.0,0.94367,3e-05,8.91156]
[1779626365722,41.88,76983.47,0.0,0.94367,3e-05,8.91156]
[1779626366765,41.88,76983.83,0.0,0.94368,3e-05,8.91034]
[1779626366821,41.88,76983.96,0.0,0.94368,3e-05,8.90994]
[1779626366972,41.88,76983.96,0.0,0.94368,3e-05,8.90994]
[1779626372566,41.88,76987.51,0.0,0.94382,3e-05,8.89311]
[1779626372722,41.88,76987.51,0.0,0.94382,3e-05,8.89311]
[1779626378309,41.88,76987.78,0.0,0.94382,3e-05,8.89308]
[1779626379978,41.88,76987.8,0.0,0.94382,3e-05,8.89318]
[1779626380225,41.88,76987.8,0.0,0.94382,3e-05,8.89318]
[1779626381415,41.88,76987.76,0.0,0.94381,3e-05,8.89352]
[1779626381474,41.88,76987.76,0.0,0.94381,3e-05,8.89352]
[1779626381516,41.88,76987.83,0.0,0.94381,3e-05,8.89359]
[1779626387372,41.88,76987.57,0.0,0.9438,3e-05,8.89556]
[1779626388830,41.88,76987.57,0.0,0.9438,3e-05,8.89556]
[1779626388856,41.88,76987.57,0.0,0.9438,3e-05,8.89556]
[1779626388972,41.88,76988.27,0.0,0.94382,3e-05,8.89281]
[1779626394421,41.89,76990.97,0.0,0.9439,3e-05,8.8827]
[1779626399585,41.89,76994.64,0.0,0.94402,3e-05,8.8682]
[1779626399987,41.89,76994.93,0.0,0.94403,3e-05,8.86743]
[1779626400224,41.89,76994.93,0.0,0.94403,3e-05,8.86743]
[1779626401214,41.89,76994.79,0.0,0.94402,3e-05,8.86823]
[1779626401225,41.89,76994.79,0.0,0.94402,3e-05,8.86823]
[1779626401471,41.89,76994.71,0.0,0.94402,3e-05,8.86878]
[1779626409526,41.89,76994.86,0.0,0.94401,3e-05,8.86985]
[1779626410316,41.89,76994.86,0.0,0.94401,3e-05,8.86985]
[1779626410469,41.89,76994.86,0.0,0.94401,3e-05,8.86985]
[1779626415601,41.9,76995.94,0.0,0.94404,3e-05,8.8664]
[1779626415722,41.9,76995.94,0.0,0.94404,3e-05,8.8664]
[1779626415820,41.9,76995.87,0.0,0.94403,3e-05,8.8669]
[1779626420723,41.9,76995.88,0.0,0.94403,3e-05,8.8675]
[1779626421612,41.9,76989.9,0.0,0.94382,3e-05,8.89303]
[1779626427654,41.9,76990.0,0.0,0.94381,3e-05,8.89361]
[1779626429274,41.9,76990.25,0.0,0.94382,3e-05,8.89273]
[1779626429474,41.9,76990.25,0.0,0.94382,3e-05,8.89273]
[1779626430675,41.9,76990.33,0.0,0.94382,3e-05,8.89274]
[1779626436717,41.9,76990.33,0.0,0.94383,3e-05,8.89097]
[1779626437574,41.9,76990.33,0.0,0.94383,3e-05,8.89097]
[1779626438719,41.9,76990.33,0.0,0.94383,3e-05,8.89114]
[1779626443766,41.91,76994.85,0.0,0.94397,3e-05,8.87332]
[1779626444903,41.91,76994.85,0.0,0.94397,3e-05,8.87332]
[1779626444975,41.91,76995.12,0.0,0.94398,3e-05,8.87239]
[1779626445780,41.91,76995.14,0.0,0.94398,3e-05,8.87251]
[1779626450720,41.91,76994.72,0.0,0.94396,3e-05,8.87506]
[1779626456857,41.91,76994.51,0.0,0.94394,3e-05,8.8773]
[1779626461893,41.91,76995.1,0.0,0.94396,3e-05,8.87579]
[1779626462820,41.91,76995.1,0.0,0.94396,3e-05,8.87579]
[1779626462975,41.91,76995.1,0.0,0.94396,3e-05,8.87579]
[1779626462918,41.91,76995.1,0.0,0.94395,3e-05,8.87598]
[1779626463901,41.91,76995.1,0.0,0.94395,3e-05,8.87598]
[1779626463969,41.91,76995.1,0.0,0.94395,3e-05,8.87598]
[1779626467536,41.91,76996.12,0.0,0.94398,3e-05,8.87248]
[1779626471983,41.92,76997.92,0.0,0.94404,3e-05,8.86579]
[1779626472222,41.92,76997.26,0.0,0.94401,3e-05,8.86874]
[1779626472900,41.92,76997.26,0.0,0.94401,3e-05,8.86874]
[1779626472973,41.92,76997.26,0.0,0.94401,3e-05,8.86874]
[1779626472969,41.92,76997.22,0.0,0.94401,3e-05,8.86911]
[1779626478004,41.92,76997.08,0.0,0.944,3e-05,8.8707]
[1779626483039,41.92,76997.03,0.0,0.94399,3e-05,8.8719]
[1779626485259,41.92,76996.92,0.0,0.94398,3e-05,8.87255]
[1779626485476,41.92,76996.92,0.0,0.94398,3e-05,8.87255]
[1779626485805,41.92,76996.92,0.0,0.94398,3e-05,8.87255]
[1779626485969,41.92,76996.92,0.0,0.94398,3e-05,8.87255]
[1779626485822,41.92,76998.18,0.0,0.94402,3e-05,8.86771]
[1779626489939,41.92,77000.28,0.0,0.94409,3e-05,8.85939]
[1779626489973,41.92,77000.28,0.0,0.94409,3e-05,8.85939]
[1779626489975,41.92,77001.07,0.0,0.94411,3e-05,8.85655]
[1779626490118,41.92,77001.07,0.0,0.94411,3e-05,8.85655]
[1779626490223,41.92,77001.07,0.0,0.94411,3e-05,8.85655]
[1779626496130,41.93,76998.99,0.0,0.94405,3e-05,8.86378]
[1779626497985,41.93,76998.99,0.0,0.94405,3e-05,8.86378]
[1779626498225,41.93,76998.94,0.0,0.94404,3e-05,8.8642]
[1779626498372,41.93,76998.94,0.0,0.94404,3e-05,8.8642]
[1779626498470,41.93,76998.94,0.0,0.94404,3e-05,8.8642]
[1779626498473,41.93,76998.88,0.0,0.94404,3e-05,8.86466]
[1779626505047,41.93,77000.42,0.0,0.94409,3e-05,8.8589]
[1779626507241,41.93,76999.68,0.0,0.94405,3e-05,8.86311]
[1779626507473,41.93,76999.68,0.0,0.94405,3e-05,8.86311]
[1779626507637,41.93,76999.68,0.0,0.94405,3e-05,8.86311]
[1779626507723,41.93,76999.68,0.0,0.94405,3e-05,8.86311]
[1779626507824,41.93,76999.66,0.0,0.94405,3e-05,8.86363]
[1779626513249,41.93,76999.62,0.0,0.94404,3e-05,8.86491]
[1779626518698,41.93,77000.82,0.0,0.94407,3e-05,8.86081]
[1779626518727,41.93,77000.82,0.0,0.94407,3e-05,8.86081]
[1779626518794,41.94,77000.85,0.0,0.94407,3e-05,8.86115]
[1779626519055,41.94,77000.85,0.0,0.94407,3e-05,8.86115]
[1779626519224,41.94,77000.85,0.0,0.94407,3e-05,8.86115]
[1779626524334,41.94,77003.95,0.0,0.94417,3e-05,8.84919]
[1779626524471,41.94,77003.95,0.0,0.94417,3e-05,8.84919]
[1779626524824,41.94,77003.95,0.0,0.94417,3e-05,8.84919]
[1779626524969,41.94,77003.95,0.0,0.94417,3e-05,8.84919]
[1779626524886,41.94,77004.69,0.0,0.94419,3e-05,8.84661]
[1779626531379,41.94,77003.19,0.0,0.94413,3e-05,8.85433]
[1779626538011,41.94,77003.62,0.0,0.94413,3e-05,8.85349]
[1779626538218,41.94,77003.62,0.0,0.94413,3e-05,8.85349]
[1779626545476,41.95,77003.62,0.0,0.94412,3e-05,8.85576]
[1779626546502,41.95,77003.62,0.0,0.94412,3e-05,8.85576]
[1779626546720,41.95,77003.62,0.0,0.94412,3e-05,8.85576]
[1779626546821,41.95,77003.62,0.0,0.94411,3e-05,8.85619]
[1779626547882,41.95,77003.62,0.0,0.94411,3e-05,8.85619]
[1779626547969,41.95,77003.62,0.0,0.94411,3e-05,8.85619]
[1779626548497,41.95,77011.11,0.0,0.94437,3e-05,8.82531]
[1779626552525,41.95,77012.72,0.0,0.94443,3e-05,8.81686]
[1779626557560,41.95,77012.58,0.0,0.94441,3e-05,8.81879]
[1779626562598,41.96,77012.95,0.0,0.94442,3e-05,8.81858]
[1779626567630,41.96,77013.35,0.0,0.94442,3e-05,8.81852]
[1779626571773,41.96,77013.87,0.0,0.94443,3e-05,8.8169]
[1779626571969,41.96,77013.87,0.0,0.94443,3e-05,8.8169]
[1779626574496,41.96,77016.94,0.0,0.94453,3e-05,8.8053]
[1779626574721,41.96,77016.94,0.0,0.94453,3e-05,8.8053]
[1779626574763,41.96,77016.94,0.0,0.94452,3e-05,8.80559]
[1779626581732,41.97,77016.34,0.0,0.94449,3e-05,8.81006]
[1779626582450,41.97,77016.34,0.0,0.94449,3e-05,8.81006]
[1779626582472,41.97,77016.34,0.0,0.94449,3e-05,8.81006]
[1779626588782,41.97,77018.48,0.0,0.94454,3e-05,8.80327]
[1779626593817,41.97,77020.07,0.0,0.94459,3e-05,8.79815]
[1779626595579,41.97,77020.36,0.0,0.94459,3e-05,8.79726]
[1779626595722,41.97,77020.36,0.0,0.94459,3e-05,8.79726]
[1779626595821,41.97,77020.36,0.0,0.94459,3e-05,8.79756]
[1779626596319,41.97,77020.36,0.0,0.94459,3e-05,8.79756]
[1779626596471,41.97,77020.36,0.0,0.94459,3e-05,8.79756]
[1779626606908,41.98,77017.85,0.0,0.94448,3e-05,8.81097]
[1779626611833,41.98,77018.07,0.0,0.94448,3e-05,8.81109]
[1779626611969,41.98,77018.07,0.0,0.94448,3e-05,8.81109]
[1779626614964,41.98,77022.27,0.0,0.94463,3e-05,8.79195]
[1779626615967,41.98,77022.27,0.0,0.94463,3e-05,8.79195]
[1779626616040,41.98,77022.99,0.0,0.94465,3e-05,8.78926]
[1779626616224,41.98,77022.99,0.0,0.94465,3e-05,8.78926]
[1779626616813,41.98,77022.99,0.0,0.94465,3e-05,8.78926]
[1779626616971,41.98,77022.99,0.0,0.94465,3e-05,8.78926]
[1779626617071,41.99,77022.99,0.0,0.94465,3e-05,8.78954]
[1779626621717,41.99,77026.69,0.0,0.94477,3e-05,8.77541]
[1779626621973,41.99,77026.69,0.0,0.94477,3e-05,8.77541]
[1779626622013,41.99,77027.68,0.0,0.9448,3e-05,8.77163]
[1779626622344,41.99,77027.68,0.0,0.9448,3e-05,8.77163]
[1779626622475,41.99,77027.68,0.0,0.9448,3e-05,8.77163]
[1779626628054,41.99,77027.68,0.0,0.94478,3e-05,8.77354]
[1779626628961,41.99,77027.68,0.0,0.94478,3e-05,8.77354]
[1779626628973,41.99,77027.68,0.0,0.94478,3e-05,8.77354]
[1779626629111,41.99,77027.68,0.0,0.94478,3e-05,8.77386]
[1779626629423,41.99,77027.68,0.0,0.94478,3e-05,8.77386]
[1779626629476,41.99,77027.68,0.0,0.94478,3e-05,8.77386]
[1779626634607,42.0,77029.96,0.0,0.94484,3e-05,8.76608]
[1779626634725,42.0,77029.96,0.0,0.94484,3e-05,8.76608]
[1779626635104,42.0,77031.72,0.0,0.9449,3e-05,8.75916]
[1779626635200,42.0,77031.72,0.0,0.9449,3e-05,8.75916]
[1779626635226,42.0,77031.72,0.0,0.9449,3e-05,8.75916]
[1779626641005,42.0,77034.35,0.0,0.94497,3e-05,8.75011]
[1779626641146,42.0,77034.37,0.0,0.94497,3e-05,8.7504]
[1779626641221,42.0,77034.37,0.0,0.94497,3e-05,8.7504]
[1779626641845,42.0,77034.37,0.0,0.94497,3e-05,8.7504]
[1779626641972,42.0,77034.37,0.0,0.94497,3e-05,8.7504]
[1779626642153,42.0,77034.17,0.0,0.94496,3e-05,8.7516]
[1779626647187,42.0,77034.47,0.0,0.94496,3e-05,8.75223]
[1779626653230,42.01,77035.1,0.0,0.94496,3e-05,8.75188]
[1779626658267,42.01,77034.25,0.0,0.94492,3e-05,8.75725]
[1779626664064,42.02,77034.69,0.0,0.94492,3e-05,8.75693]
[1779626664172,42.02,77035.0,0.0,0.94493,3e-05,8.75641]
[1779626664220,42.02,77035.0,0.0,0.94493,3e-05,8.75641]
[1779626664964,42.02,77035.0,0.0,0.94493,3e-05,8.75641]
[1779626664974,42.02,77035.0,0.0,0.94493,3e-05,8.75641]
[1779626665061,42.02,77035.1,0.0,0.94493,3e-05,8.75637]
[1779626672057,42.02,77035.4,0.0,0.94493,3e-05,8.75551]
[1779626672070,42.02,77035.43,0.0,0.94493,3e-05,8.75482]
[1779626672221,42.02,77035.43,0.0,0.94493,3e-05,8.75482]
[1779626672459,42.02,77035.43,0.0,0.94493,3e-05,8.75482]
[1779626672797,42.02,77035.43,0.0,0.94493,3e-05,8.75482]
[1779626672972,42.02,77035.43,0.0,0.94493,3e-05,8.75482]
[1779626673072,42.02,77035.5,0.0,0.94493,3e-05,8.75491]
[1779626681428,42.03,77036.2,0.0,0.94493,3e-05,8.75496]
[1779626682317,42.03,77036.2,0.0,0.94493,3e-05,8.75496]
[1779626682471,42.03,77036.2,0.0,0.94493,3e-05,8.75496]
[1779626682540,42.03,77035.89,0.0,0.94492,3e-05,8.7566]
[1779626683258,42.03,77035.89,0.0,0.94492,3e-05,8.7566]
[1779626683474,42.03,77035.89,0.0,0.94492,3e-05,8.7566]
[1779626688477,42.03,77036.02,0.0,0.94491,3e-05,8.75825]
[1779626697540,42.04,77036.0,0.0,0.94488,3e-05,8.76158]
[1779626699785,42.04,77035.5,0.0,0.94486,3e-05,8.76399]
[1779626699904,42.04,77035.5,0.0,0.94486,3e-05,8.76399]
[1779626699975,42.04,77035.5,0.0,0.94486,3e-05,8.76399]
[1779626700065,42.04,77035.55,0.0,0.94486,3e-05,8.76449]
[1779626711638,42.05,77035.37,0.0,0.94482,3e-05,8.76901]
[1779626717468,42.05,77035.29,0.0,0.94481,3e-05,8.76967]
[1779626717721,42.05,77035.29,0.0,0.94481,3e-05,8.76967]
[1779626718190,42.05,77035.29,0.0,0.94481,3e-05,8.76967]
[1779626718221,42.05,77035.29,0.0,0.94481,3e-05,8.76967]
[1779626718240,42.05,77035.29,0.0,0.9448,3e-05,8.77168]
[1779626721817,42.06,77035.39,0.0,0.9448,3e-05,8.77193]
[1779626721969,42.06,77035.39,0.0,0.9448,3e-05,8.77193]
[1779626722069,42.06,77028.67,0.0,0.94456,3e-05,8.80031]
[1779626722357,42.06,77028.67,0.0,0.94456,3e-05,8.80031]
[1779626722475,42.06,77028.67,0.0,0.94456,3e-05,8.80031]
[1779626722715,42.06,77025.46,0.0,0.94445,3e-05,8.81357]
[1779626724729,42.06,77025.04,0.0,0.94444,3e-05,8.81585]
[1779626729764,42.06,77024.9,0.0,0.94442,3e-05,8.81771]
[1779626733706,42.06,77024.87,0.0,0.94443,3e-05,8.81581]
[1779626733719,42.06,77024.87,0.0,0.94443,3e-05,8.81581]
[1779626733806,42.06,77024.9,0.0,0.94443,3e-05,8.81594]
[1779626734982,42.06,77024.9,0.0,0.94443,3e-05,8.81594]
[1779626735225,42.06,77024.9,0.0,0.94443,3e-05,8.81594]
[1779626740841,42.07,77024.84,0.0,0.94441,3e-05,8.81825]
[1779626742362,42.07,77024.21,0.0,0.94439,3e-05,8.82111]
[1779626742721,42.07,77024.21,0.0,0.94439,3e-05,8.82111]
[1779626743125,42.07,77024.21,0.0,0.94439,3e-05,8.82111]
[1779626743156,42.07,77024.26,0.0,0.94439,3e-05,8.82116]
[1779626743612,42.07,77024.26,0.0,0.94439,3e-05,8.82116]
[1779626743723,42.07,77024.26,0.0,0.94439,3e-05,8.82116]
[1779626744871,42.07,77018.2,0.0,0.94418,3e-05,8.84674]
[1779626748983,42.07,77016.48,0.0,0.94411,3e-05,8.85449]
[1779626749219,42.07,77016.48,0.0,0.94411,3e-05,8.85449]
[1779626754486,42.07,77013.95,0.0,0.94402,3e-05,8.86606]
[1779626755270,42.07,77013.95,0.0,0.94402,3e-05,8.86606]
[1779626754942,42.07,77018.69,0.0,0.94418,3e-05,8.84659]
[1779626755949,42.07,77021.32,0.0,0.94427,3e-05,8.83591]
[1779626756728,42.07,77021.32,0.0,0.94427,3e-05,8.83591]
[1779626757218,42.07,77021.32,0.0,0.94427,3e-05,8.83591]
[1779626757254,42.07,77021.28,0.0,0.94426,3e-05,8.83631]
[1779626757474,42.07,77021.28,0.0,0.94426,3e-05,8.83631]
[1779626763201,42.07,77021.23,0.0,0.94425,3e-05,8.83764]
[1779626763228,42.07,77021.23,0.0,0.94425,3e-05,8.83764]
[1779626766030,42.08,77018.64,0.0,0.94416,3e-05,8.84924]
[1779626771996,42.08,77018.07,0.0,0.94413,3e-05,8.8522]
[1779626777107,42.08,77018.08,0.0,0.94412,3e-05,8.85366]
[1779626777566,42.08,77018.08,0.0,0.94412,3e-05,8.85366]
[1779626777722,42.08,77018.08,0.0,0.94412,3e-05,8.85366]
[1779626778719,42.08,77018.08,0.0,0.94412,3e-05,8.85366]
[1779626779121,42.08,77018.2,0.0,0.94412,3e-05,8.85352]
[1779626784156,42.08,77018.05,0.0,0.94411,3e-05,8.85501]
[1779626789191,42.08,77015.47,0.0,0.94402,3e-05,8.86651]
[1779626789329,42.08,77015.47,0.0,0.94402,3e-05,8.86651]
[1779626789481,42.08,77015.47,0.0,0.94402,3e-05,8.86651]
[1779626795234,42.09,77015.41,0.0,0.94402,3e-05,8.86484]
[1779626797143,42.09,77015.37,0.0,0.94402,3e-05,8.86516]
[1779626797223,42.09,77015.37,0.0,0.94402,3e-05,8.86516]
[1779626798203,42.09,77015.39,0.0,0.94402,3e-05,8.86522]
[1779626798222,42.09,77015.39,0.0,0.94402,3e-05,8.86522]
[1779626798221,42.09,77015.39,0.0,0.94402,3e-05,8.86536]
[1779626805303,42.09,77015.48,0.0,0.94401,3e-05,8.866]
[1779626808340,42.09,77015.73,0.0,0.94402,3e-05,8.86511]
[1779626808475,42.09,77015.73,0.0,0.94402,3e-05,8.86511]
[1779626815373,42.09,77016.17,0.0,0.94403,3e-05,8.86459]
[1779626820402,42.09,77016.1,0.0,0.94402,3e-05,8.86546]
[1779626824393,42.09,77016.1,0.0,0.94402,3e-05,8.86561]
[1779626824470,42.09,77016.1,0.0,0.94402,3e-05,8.86561]
[1779626825390,42.09,77016.07,0.0,0.94401,3e-05,8.86632]
[1779626825472,42.09,77016.07,0.0,0.94401,3e-05,8.86632]
[1779626825571,42.09,77016.03,0.0,0.94401,3e-05,8.86663]
[1779626832492,42.1,77016.0,0.0,0.944,3e-05,8.86776]
[1779626836163,42.1,77016.25,0.0,0.94401,3e-05,8.86702]
[1779626836218,42.1,77016.25,0.0,0.94401,3e-05,8.86702]
[1779626844576,42.1,77016.25,0.0,0.94399,3e-05,8.86846]
[1779626852632,42.1,77015.87,0.0,0.94399,3e-05,8.86836]
[1779626857668,42.1,77015.69,0.0,0.94398,3e-05,8.86981]
[1779626862702,42.1,77015.16,0.0,0.94395,3e-05,8.87268]
[1779626865444,42.11,77014.76,0.0,0.94394,3e-05,8.8746]
[1779626865474,42.11,77014.76,0.0,0.94394,3e-05,8.8746]
[1779626867032,42.11,77014.63,0.0,0.94393,3e-05,8.87526]
[1779626867219,42.11,77014.63,0.0,0.94393,3e-05,8.87526]
[1779626867319,42.11,77014.6,0.0,0.94393,3e-05,8.87564]
[1779626871473,42.11,77015.13,0.0,0.94394,3e-05,8.8738]
[1779626871723,42.11,77015.13,0.0,0.94394,3e-05,8.8738]
[1779626876800,42.11,77015.02,0.0,0.94393,3e-05,8.875]
[1779626883849,42.11,77015.03,0.0,0.94393,3e-05,8.87582]
[1779626884709,42.11,77015.03,0.0,0.94393,3e-05,8.87582]
[1779626884723,42.11,77015.03,0.0,0.94393,3e-05,8.87582]
[1779626884856,42.11,77015.06,0.0,0.94393,3e-05,8.87581]
[1779626893919,42.11,77015.53,0.0,0.94394,3e-05,8.87497]
[1779626896221,42.11,77015.53,0.0,0.94394,3e-05,8.87497]
[1779626896468,42.11,77015.53,0.0,0.94393,3e-05,8.87533]
[1779626901975,42.11,77016.06,0.0,0.94395,3e-05,8.87374]
[1779626904720,42.11,77015.96,0.0,0.94394,3e-05,8.87452]
[1779626912046,42.12,77016.23,0.0,0.94396,3e-05,8.87157]
[1779626913385,42.12,77016.23,0.0,0.94396,3e-05,8.87157]
[1779626913468,42.12,77015.98,0.0,0.94395,3e-05,8.87274]
[1779626921111,42.12,77016.03,0.0,0.94394,3e-05,8.87316]
[1779626922726,42.12,77016.03,0.0,0.94394,3e-05,8.87354]
[1779626928158,42.12,77016.03,0.0,0.94393,3e-05,8.87443]
[1779626930974,42.12,77015.93,0.0,0.94393,3e-05,8.87509]
[1779626931219,42.12,77015.93,0.0,0.94393,3e-05,8.87509]
[1779626937221,42.12,77016.03,0.0,0.94392,3e-05,8.87555]
[1779626938723,42.12,77015.85,0.0,0.94392,3e-05,8.87642]
[1779626940273,42.12,77016.98,0.0,0.94395,3e-05,8.87186]
[1779626940374,42.12,77016.8,0.0,0.94395,3e-05,8.87274]
[1779626940472,42.12,77016.8,0.0,0.94395,3e-05,8.87274]
[1779626944222,42.12,77016.73,0.0,0.94394,3e-05,8.87342]
[1779626944270,42.12,77010.97,0.0,0.94374,3e-05,8.89744]
[1779626944475,42.12,77010.97,0.0,0.94374,3e-05,8.89744]
[1779626951319,42.13,77011.37,0.0,0.94375,3e-05,8.89633]
[1779626952645,42.13,77011.18,0.0,0.94375,3e-05,8.89721]
[1779626952722,42.13,77011.18,0.0,0.94375,3e-05,8.89721]
[1779626954530,42.13,77011.1,0.0,0.94374,3e-05,8.89764]
[1779626954720,42.13,77011.1,0.0,0.94374,3e-05,8.89764]
[1779626954820,42.13,77011.1,0.0,0.94374,3e-05,8.89773]
[1779626960089,42.13,77013.7,0.0,0.94383,3e-05,8.88742]
[1779626965418,42.13,77013.9,0.0,0.94383,3e-05,8.88725]
[1779626966797,42.13,77013.9,0.0,0.94383,3e-05,8.88725]
[1779626966972,42.13,77013.9,0.0,0.94383,3e-05,8.88725]
[1779626967698,42.13,77014.01,0.0,0.94383,3e-05,8.88701]
[1779626967724,42.13,77014.01,0.0,0.94383,3e-05,8.88701]
[1779626968440,42.13,77013.87,0.0,0.94382,3e-05,8.8877]
[1779626973475,42.13,77014.19,0.0,0.94385,3e-05,8.8841]
[1779626976097,42.13,77013.7,0.0,0.94383,3e-05,8.88636]
[1779626976219,42.13,77013.7,0.0,0.94383,3e-05,8.88636]
[1779626982154,42.13,77013.8,0.0,0.94383,3e-05,8.88637]
[1779626984720,42.13,77013.77,0.0,0.94382,3e-05,8.88693]
[1779626990594,42.13,77013.93,0.0,0.94382,3e-05,8.887]
[1779626993434,42.13,77013.93,0.0,0.94382,3e-05,8.887]
[1779626993469,42.13,77013.93,0.0,0.94382,3e-05,8.887]
[1779626999087,42.13,77013.86,0.0,0.94382,3e-05,8.88803]
[1779627002719,42.14,77014.06,0.0,0.94382,3e-05,8.88762]
[1779627009635,42.14,77015.01,0.0,0.94385,3e-05,8.88431]
[1779627009718,42.14,77015.01,0.0,0.94385,3e-05,8.88431]
[1779627011869,42.14,77015.01,0.0,0.94384,3e-05,8.88463]
[1779627011970,42.14,77015.01,0.0,0.94384,3e-05,8.88463]
[1779627012031,42.14,77015.01,0.0,0.94384,3e-05,8.88474]
[1779627016408,42.14,77015.05,0.0,0.94384,3e-05,8.88479]
[1779627016470,42.14,77015.05,0.0,0.94384,3e-05,8.88479]
[1779627022216,42.14,77012.03,0.0,0.94374,3e-05,8.89788]
[1779627029292,42.14,77012.2,0.0,0.94374,3e-05,8.89752]
[1779627036946,42.14,77012.56,0.0,0.94376,3e-05,8.89409]
[1779627036969,42.14,77012.56,0.0,0.94376,3e-05,8.89409]
[1779627042313,42.14,77011.74,0.0,0.94373,3e-05,8.89813]
[1779627042474,42.14,77011.74,0.0,0.94373,3e-05,8.89813]
[1779627042488,42.14,77011.74,0.0,0.94372,3e-05,8.8983]
[1779627046720,42.14,77011.6,0.0,0.94372,3e-05,8.89905]
[1779627054036,42.14,77011.09,0.0,0.9437,3e-05,8.90192]
[1779627056300,42.14,77011.09,0.0,0.9437,3e-05,8.90192]
[1779627056469,42.14,77011.09,0.0,0.9437,3e-05,8.90192]
[1779627058213,42.15,77008.65,0.0,0.94361,3e-05,8.91229]
[1779627058222,42.15,77008.65,0.0,0.94361,3e-05,8.91229]
[1779627058255,42.15,77007.91,0.0,0.94358,3e-05,8.9155]
[1779627064106,42.15,77008.26,0.0,0.94359,3e-05,8.91433]
[1779627066632,42.15,77008.26,0.0,0.94359,3e-05,8.91444]
[1779627066720,42.15,77008.26,0.0,0.94359,3e-05,8.91444]
[1779627072162,42.15,77008.24,0.0,0.94359,3e-05,8.91487]
[1779627078204,42.15,77008.28,0.0,0.94359,3e-05,8.91511]
[1779627083242,42.15,77007.77,0.0,0.94357,3e-05,8.9175]
[1779627088277,42.15,77007.66,0.0,0.94356,3e-05,8.91824]
[1779627093312,42.15,77007.74,0.0,0.94358,3e-05,8.91538]
[1779627098347,42.15,77007.57,0.0,0.94357,3e-05,8.91639]
[1779627103382,42.15,77006.95,0.0,0.94355,3e-05,8.91926]
[1779627104662,42.15,77006.9,0.0,0.94354,3e-05,8.91952]
[1779627104719,42.15,77006.9,0.0,0.94354,3e-05,8.91952]
[1779627106244,42.15,77006.99,0.0,0.94355,3e-05,8.91921]
[1779627106472,42.15,77006.99,0.0,0.94355,3e-05,8.91921]
[1779627106571,42.15,77006.83,0.0,0.94354,3e-05,8.91993]
[1779627112445,42.15,77004.54,0.0,0.94346,3e-05,8.92975]
[1779627112690,42.15,77004.54,0.0,0.94346,3e-05,8.92975]
[1779627112722,42.15,77004.54,0.0,0.94346,3e-05,8.92975]
[1779627118487,42.15,77001.61,0.0,0.94336,3e-05,8.94207]
[1779627123522,42.15,77001.02,0.0,0.94334,3e-05,8.94461]
[1779627125067,42.15,77001.05,0.0,0.94334,3e-05,8.9445]
[1779627125220,42.15,77001.05,0.0,0.94334,3e-05,8.9445]
[1779627125536,42.15,77001.13,0.0,0.94334,3e-05,8.94419]
[1779627130571,42.15,77004.36,0.0,0.94345,3e-05,8.93083]
[1779627131578,42.15,77009.93,0.0,0.94364,3e-05,8.90773]
[1779627131971,42.15,77009.93,0.0,0.94364,3e-05,8.90773]
[1779627132585,42.15,77014.78,0.0,0.94381,3e-05,8.88768]
[1779627133678,42.15,77016.48,0.0,0.94386,3e-05,8.88075]
[1779627133722,42.15,77016.48,0.0,0.94386,3e-05,8.88075]
[1779627134600,42.15,77016.32,0.0,0.94386,3e-05,8.88153]
[1779627135172,42.15,77016.32,0.0,0.94386,3e-05,8.88153]
[1779627135220,42.15,77016.32,0.0,0.94386,3e-05,8.88153]
[1779627139503,42.15,77014.53,0.0,0.94379,3e-05,8.88941]
[1779627141596,42.15,77013.93,0.0,0.94377,3e-05,8.89209]
[1779627141728,42.15,77013.93,0.0,0.94377,3e-05,8.89209]
[1779627141969,42.15,77013.93,0.0,0.94377,3e-05,8.89209]
[1779627142665,42.15,77013.98,0.0,0.94377,3e-05,8.89208]
[1779627148699,42.16,77013.61,0.0,0.94375,3e-05,8.89415]
[1779627153536,42.16,77013.14,0.0,0.94374,3e-05,8.89628]
[1779627153630,42.16,77012.79,0.0,0.94374,3e-05,8.89518]
[1779627153723,42.16,77012.79,0.0,0.94374,3e-05,8.89518]
[1779627153755,42.16,77012.79,0.0,0.94374,3e-05,8.89518]
[1779627153969,42.16,77012.79,0.0,0.94374,3e-05,8.89518]
[1779627160783,42.16,77013.46,0.0,0.94376,3e-05,8.89299]
[1779627162441,42.16,77013.46,0.0,0.94376,3e-05,8.89299]
[1779627162472,42.16,77013.46,0.0,0.94376,3e-05,8.89299]
[1779627162488,42.16,77013.43,0.0,0.94375,3e-05,8.89328]
[1779627162724,42.16,77013.43,0.0,0.94375,3e-05,8.89328]
[1779627162970,42.16,77013.43,0.0,0.94375,3e-05,8.89328]
[1779627168839,42.16,77013.01,0.0,0.94374,3e-05,8.89552]
[1779627173874,42.16,77012.96,0.0,0.94373,3e-05,8.89613]
[1779627175343,42.16,77012.96,0.0,0.94373,3e-05,8.89613]
[1779627175469,42.16,77012.96,0.0,0.94373,3e-05,8.89613]
[1779627176564,42.16,77013.02,0.0,0.94373,3e-05,8.89604]
[1779627176666,42.16,77012.86,0.0,0.94373,3e-05,8.89678]
[1779627176723,42.16,77012.86,0.0,0.94373,3e-05,8.89678]
[1779627181930,42.16,77012.78,0.0,0.94372,3e-05,8.8975]
[1779627184900,42.16,77012.78,0.0,0.94372,3e-05,8.8975]
[1779627184972,42.16,77012.78,0.0,0.94372,3e-05,8.8975]
[1779627192000,42.16,77012.74,0.0,0.94371,3e-05,8.89843]
[1779627196452,42.16,77013.28,0.0,0.94373,3e-05,8.89642]
[1779627196472,42.16,77013.28,0.0,0.94373,3e-05,8.89642]
[1779627196492,42.16,77013.28,0.0,0.94373,3e-05,8.89657]
[1779627197662,42.16,77013.28,0.0,0.94373,3e-05,8.89657]
[1779627197720,42.16,77013.28,0.0,0.94373,3e-05,8.89657]
[1779627209014,42.16,77013.35,0.0,0.94373,3e-05,8.89644]
[1779627209219,42.16,77013.35,0.0,0.94373,3e-05,8.89644]
[1779627211198,42.16,77017.36,0.0,0.94386,3e-05,8.88063]
[1779627211222,42.16,77017.36,0.0,0.94386,3e-05,8.88063]
[1779627211649,42.16,77017.36,0.0,0.94386,3e-05,8.88063]
[1779627211721,42.16,77017.36,0.0,0.94386,3e-05,8.88063]
[1779627211684,42.17,77019.13,0.0,0.94393,3e-05,8.8707]
[1779627221523,42.17,77018.93,0.0,0.94393,3e-05,8.87164]
[1779627223402,42.17,77017.79,0.0,0.94388,3e-05,8.87735]
[1779627223477,42.17,77017.79,0.0,0.94388,3e-05,8.87735]
[1779627223733,42.17,77017.79,0.0,0.94388,3e-05,8.87735]
[1779627223561,42.17,77017.54,0.0,0.94387,3e-05,8.87858]
[1779627223972,42.17,77017.54,0.0,0.94387,3e-05,8.87858]
[1779627230488,42.17,77017.45,0.0,0.94386,3e-05,8.87923]
[1779627230726,42.17,77017.45,0.0,0.94386,3e-05,8.87923]
[1779627230543,42.17,77016.97,0.0,0.94384,3e-05,8.88159]
[1779627230974,42.17,77016.97,0.0,0.94384,3e-05,8.88159]
[1779627231273,42.17,77017.03,0.0,0.94385,3e-05,8.88134]
[1779627235351,42.17,77016.92,0.0,0.94384,3e-05,8.88188]
[1779627241343,42.17,77017.32,0.0,0.94385,3e-05,8.88098]
[1779627242755,42.17,77017.32,0.0,0.94385,3e-05,8.88098]
[1779627242974,42.17,77017.27,0.0,0.94385,3e-05,8.88127]
[1779627243140,42.17,77017.27,0.0,0.94385,3e-05,8.88127]
[1779627243223,42.17,77017.27,0.0,0.94385,3e-05,8.88127]
[1779627243357,42.17,77017.34,0.0,0.94385,3e-05,8.88115]
[1779627248392,42.17,77016.77,0.0,0.94383,3e-05,8.88392]
[1779627253427,42.17,77016.77,0.0,0.94382,3e-05,8.88431]
[1779627257337,42.17,77014.25,0.0,0.94373,3e-05,8.89495]
[1779627257473,42.17,77014.25,0.0,0.94373,3e-05,8.89495]
[1779627257754,42.17,77014.25,0.0,0.94373,3e-05,8.89495]
[1779627257555,42.17,77014.25,0.0,0.94373,3e-05,8.89501]
[1779627257970,42.17,77014.25,0.0,0.94373,3e-05,8.89501]
[1779627263499,42.17,77014.32,0.0,0.94373,3e-05,8.89508]
[1779627268534,42.17,77014.2,0.0,0.94373,3e-05,8.89586]
[1779627269990,42.17,77014.2,0.0,0.94373,3e-05,8.89586]
[1779627270227,42.17,77014.2,0.0,0.94373,3e-05,8.89586]
[1779627270240,42.17,77014.2,0.0,0.94373,3e-05,8.89586]
[1779627270470,42.17,77014.2,0.0,0.94373,3e-05,8.89586]
[1779627270548,42.17,77013.8,0.0,0.94371,3e-05,8.89763]
[1779627275583,42.18,77013.28,0.0,0.94371,3e-05,8.89725]
[1779627276996,42.18,77010.35,0.0,0.94361,3e-05,8.90946]
[1779627277221,42.18,77010.35,0.0,0.94361,3e-05,8.90946]
[1779627277224,42.18,77010.35,0.0,0.94361,3e-05,8.90946]
[1779627277472,42.18,77010.35,0.0,0.94361,3e-05,8.90946]
[1779627277597,42.18,77010.12,0.0,0.9436,3e-05,8.91045]
[1779627282660,42.18,77009.17,0.0,0.94357,3e-05,8.91451]
[1779627282726,42.18,77009.17,0.0,0.94357,3e-05,8.91451]
[1779627283421,42.18,77007.63,0.0,0.94351,3e-05,8.92094]
[1779627283471,42.18,77007.63,0.0,0.94351,3e-05,8.92094]
[1779627283639,42.18,77006.63,0.0,0.94348,3e-05,8.92511]
[1779627288674,42.18,77007.61,0.0,0.94351,3e-05,8.9211]
[1779627293709,42.18,77007.03,0.0,0.94349,3e-05,8.92358]
[1779627296024,42.18,77007.0,0.0,0.94349,3e-05,8.92372]
[1779627296222,42.18,77007.0,0.0,0.94349,3e-05,8.92372]
[1779627296683,42.18,77007.0,0.0,0.94349,3e-05,8.92372]
[1779627296724,42.18,77007.0,0.0,0.94349,3e-05,8.92372]
[1779627296730,42.18,77007.04,0.0,0.94349,3e-05,8.92356]
[1779627301765,42.18,77007.77,0.0,0.94352,3e-05,8.92059]
[1779627306800,42.18,77007.7,0.0,0.94351,3e-05,8.92094]
[1779627307806,42.18,77002.08,0.0,0.94332,3e-05,8.94432]
[1779627311047,42.18,77001.86,0.0,0.94331,3e-05,8.94521]
[1779627311221,42.18,77001.86,0.0,0.94331,3e-05,8.94521]
[1779627311835,42.18,77001.63,0.0,0.94331,3e-05,8.94608]
[1779627312992,42.18,77001.63,0.0,0.94331,3e-05,8.94608]
[1779627313228,42.18,77001.63,0.0,0.94331,3e-05,8.94608]
[1779627318884,42.18,76999.45,0.0,0.94323,3e-05,8.95498]
[1779627321093,42.18,76997.48,0.0,0.94316,3e-05,8.96315]
[1779627321221,42.18,76997.48,0.0,0.94316,3e-05,8.96315]
[1779627321303,42.18,76997.75,0.0,0.94317,3e-05,8.96198]
[1779627322129,42.18,76997.75,0.0,0.94317,3e-05,8.96198]
[1779627322221,42.18,76997.75,0.0,0.94317,3e-05,8.96198]
[1779627334001,42.17,77001.4,0.0,0.94332,3e-05,8.94352]
[1779627335904,42.17,77002.99,0.0,0.94337,3e-05,8.93691]
[1779627335970,42.17,77002.99,0.0,0.94337,3e-05,8.93691]
[1779627336866,42.17,77003.08,0.0,0.94338,3e-05,8.93655]
[1779627336973,42.17,77003.08,0.0,0.94338,3e-05,8.93655]
[1779627342063,42.17,77002.59,0.0,0.94336,3e-05,8.93866]
[1779627347101,42.17,77005.17,0.0,0.94345,3e-05,8.92799]
[1779627348315,42.17,77005.17,0.0,0.94345,3e-05,8.92799]
[1779627348472,42.17,77005.17,0.0,0.94345,3e-05,8.92799]
[1779627348572,42.18,77005.09,0.0,0.94344,3e-05,8.92837]
[1779627349364,42.18,77005.09,0.0,0.94344,3e-05,8.92837]
[1779627349473,42.18,77005.09,0.0,0.94344,3e-05,8.92837]
[1779627355157,42.18,77005.22,0.0,0.94345,3e-05,8.928]
[1779627357263,42.18,77005.18,0.0,0.94345,3e-05,8.92819]
[1779627357475,42.18,77005.18,0.0,0.94345,3e-05,8.92819]
[1779627363213,42.18,77004.99,0.0,0.94344,3e-05,8.92918]
[1779627368248,42.18,77004.33,0.0,0.94341,3e-05,8.93205]
[1779627370779,42.18,77004.34,0.0,0.94341,3e-05,8.93203]
[1779627370823,42.18,77004.39,0.0,0.94342,3e-05,8.93187]
[1779627370980,42.18,77004.39,0.0,0.94342,3e-05,8.93187]
[1779627371594,42.18,77004.39,0.0,0.94342,3e-05,8.93187]
[1779627371724,42.18,77004.39,0.0,0.94342,3e-05,8.93187]
[1779627371822,42.18,77004.39,0.0,0.94342,3e-05,8.93189]
[1779627378321,42.18,77004.34,0.0,0.94341,3e-05,8.93222]
[1779627383356,42.18,77004.28,0.0,0.94341,3e-05,8.93258]
[1779627391412,42.18,77004.25,0.0,0.94342,3e-05,8.93007]
[1779627396447,42.18,77001.21,0.0,0.94332,3e-05,8.94284]
[1779627397765,42.18,77001.21,0.0,0.94332,3e-05,8.94284]
[1779627397867,42.18,77001.29,0.0,0.94332,3e-05,8.94252]
[1779627397972,42.18,77001.29,0.0,0.94332,3e-05,8.94252]
[1779627398610,42.18,77001.29,0.0,0.94332,3e-05,8.94252]
[1779627398723,42.18,77001.29,0.0,0.94332,3e-05,8.94252]
[1779627398821,42.18,77001.35,0.0,0.94332,3e-05,8.94228]
[1779627405510,42.18,77001.31,0.0,0.94332,3e-05,8.94247]
[1779627411553,42.18,77001.23,0.0,0.94332,3e-05,8.94283]
[1779627416589,42.18,77001.25,0.0,0.94332,3e-05,8.94278]
[1779627422631,42.18,77003.57,0.0,0.9434,3e-05,8.93318]
[1779627423654,42.18,77003.57,0.0,0.9434,3e-05,8.93318]
[1779627423720,42.18,77003.57,0.0,0.9434,3e-05,8.93318]
[1779627423803,42.18,77004.88,0.0,0.94344,3e-05,8.92775]
[1779627424859,42.18,77004.88,0.0,0.94344,3e-05,8.92775]
[1779627424973,42.18,77004.99,0.0,0.94345,3e-05,8.92732]
[1779627431694,42.18,77005.15,0.0,0.94345,3e-05,8.92685]
[1779627436729,42.18,77005.18,0.0,0.94345,3e-05,8.92688]
[1779627439223,42.18,77005.11,0.0,0.94345,3e-05,8.9272]
[1779627439445,42.18,77005.11,0.0,0.94345,3e-05,8.9272]
[1779627439476,42.18,77005.11,0.0,0.94345,3e-05,8.9272]
[1779627439577,42.18,77005.11,0.0,0.94345,3e-05,8.92727]
[1779627449820,42.18,77005.75,0.0,0.94347,3e-05,8.92496]
[1779627453647,42.18,77008.17,0.0,0.94356,3e-05,8.91221]
[1779627453722,42.18,77008.17,0.0,0.94356,3e-05,8.91221]
[1779627453848,42.18,77008.8,0.0,0.94359,3e-05,8.90966]
[1779627455313,42.18,77008.8,0.0,0.94359,3e-05,8.90966]
[1779627455475,42.18,77008.8,0.0,0.94359,3e-05,8.90966]
[1779627461068,42.18,77009.05,0.0,0.94359,3e-05,8.9088]
[1779627466939,42.18,77008.88,0.0,0.94358,3e-05,8.91012]
[1779627472981,42.18,77008.99,0.0,0.94358,3e-05,8.90997]
[1779627477192,42.18,77009.01,0.0,0.94358,3e-05,8.91004]
[1779627477223,42.18,77009.01,0.0,0.94358,3e-05,8.91004]
[1779627477321,42.18,77009.01,0.0,0.94358,3e-05,8.91009]
[1779627478076,42.18,77009.01,0.0,0.94358,3e-05,8.91009]
[1779627478225,42.18,77009.01,0.0,0.94358,3e-05,8.91009]
[1779627482257,42.18,77009.09,0.0,0.94358,3e-05,8.90991]
[1779627482470,42.18,77009.09,0.0,0.94358,3e-05,8.90991]
[1779627482818,42.18,77009.09,0.0,0.94358,3e-05,8.90991]
[1779627482974,42.18,77009.09,0.0,0.94358,3e-05,8.90991]
[1779627483000,42.18,77009.04,0.0,0.94358,3e-05,8.91025]
[1779627488086,42.18,77008.97,0.0,0.94358,3e-05,8.91076]
[1779627490827,42.18,77009.18,0.0,0.94358,3e-05,8.90993]
[1779627490970,42.18,77009.18,0.0,0.94358,3e-05,8.90993]
[1779627490973,42.18,77008.83,0.0,0.94357,3e-05,8.91146]
[1779627492469,42.18,77008.72,0.0,0.94357,3e-05,8.91192]
[1779627492728,42.18,77008.72,0.0,0.94357,3e-05,8.91192]
[1779627493121,42.18,77011.48,0.0,0.94366,3e-05,8.90054]
[1779627503191,42.18,77011.38,0.0,0.94365,3e-05,8.90147]
[1779627513261,42.19,77011.5,0.0,0.94367,3e-05,8.8986]
[1779627514279,42.19,77011.5,0.0,0.94367,3e-05,8.8986]
[1779627514728,42.19,77011.5,0.0,0.94367,3e-05,8.8986]
[1779627514829,42.19,77011.64,0.0,0.94367,3e-05,8.89811]
[1779627515877,42.19,77011.64,0.0,0.94367,3e-05,8.89811]
[1779627515975,42.19,77011.64,0.0,0.94367,3e-05,8.89811]
[1779627521319,42.19,77022.61,0.0,0.94405,3e-05,8.85298]
[1779627523040,42.19,77022.61,0.0,0.94405,3e-05,8.85298]
[1779627522326,42.19,77024.1,0.0,0.9441,3e-05,8.84694]
[1779627523224,42.19,77024.1,0.0,0.9441,3e-05,8.84694]
[1779627527010,42.19,77029.56,0.0,0.94428,3e-05,8.82509]
[1779627528723,42.19,77030.31,0.0,0.9443,3e-05,8.82217]
[1779627528822,42.19,77032.53,0.0,0.94437,3e-05,8.81321]
[1779627529166,42.19,77032.53,0.0,0.94437,3e-05,8.81321]
[1779627529229,42.19,77032.53,0.0,0.94437,3e-05,8.81321]
[1779627534410,42.19,77034.13,0.0,0.94442,3e-05,8.80762]
[1779627539445,42.19,77031.75,0.0,0.94433,3e-05,8.81847]
[1779627541800,42.19,77031.79,0.0,0.94433,3e-05,8.8185]
[1779627541974,42.19,77031.79,0.0,0.94433,3e-05,8.8185]
[1779627544821,42.19,77031.79,0.0,0.94433,3e-05,8.8189]
[1779627544974,42.19,77031.79,0.0,0.94433,3e-05,8.8189]
[1779627544920,42.19,77026.38,0.0,0.94414,3e-05,8.84178]
[1779627548564,42.19,77024.94,0.0,0.94409,3e-05,8.84789]
[1779627548728,42.19,77024.94,0.0,0.94409,3e-05,8.84789]
[1779627548830,42.2,77024.42,0.0,0.94407,3e-05,8.85049]
[1779627549615,42.2,77024.42,0.0,0.94407,3e-05,8.85049]
[1779627549721,42.2,77024.42,0.0,0.94407,3e-05,8.85049]
[1779627555557,42.2,77024.22,0.0,0.94405,3e-05,8.85222]
[1779627556792,42.2,77024.22,0.0,0.94405,3e-05,8.85222]
[1779627556975,42.2,77024.22,0.0,0.94405,3e-05,8.85222]
[1779627559704,42.2,77024.26,0.0,0.94405,3e-05,8.85252]
[1779627559721,42.2,77024.26,0.0,0.94405,3e-05,8.85252]
[1779627559798,42.2,77024.26,0.0,0.94405,3e-05,8.85283]
[1779627564120,42.2,77024.69,0.0,0.94406,3e-05,8.85137]
[1779627564222,42.2,77024.69,0.0,0.94406,3e-05,8.85137]
[1779627572676,42.2,77024.53,0.0,0.94406,3e-05,8.85086]
[1779627577711,42.2,77024.59,0.0,0.94405,3e-05,8.85145]
[1779627582680,42.21,77025.43,0.0,0.94408,3e-05,8.84868]
[1779627582730,42.21,77025.43,0.0,0.94408,3e-05,8.84868]
[1779627585872,42.21,77025.43,0.0,0.94407,3e-05,8.84903]
[1779627585970,42.21,77025.43,0.0,0.94407,3e-05,8.84903]
[1779627586071,42.21,77026.89,0.0,0.94412,3e-05,8.84352]
[1779627591809,42.21,77026.79,0.0,0.94411,3e-05,8.84499]
[1779627596507,42.21,77026.93,0.0,0.94411,3e-05,8.84494]
[1779627596724,42.21,77026.93,0.0,0.94411,3e-05,8.84494]
[1779627601880,42.21,77032.93,0.0,0.9443,3e-05,8.82137]
[1779627602868,42.21,77032.93,0.0,0.9443,3e-05,8.82137]
[1779627602972,42.21,77032.93,0.0,0.9443,3e-05,8.82137]
[1779627605971,42.21,77033.4,0.0,0.94431,3e-05,8.82004]
[1779627606012,42.21,77033.4,0.0,0.94431,3e-05,8.82024]
[1779627606221,42.21,77033.4,0.0,0.94431,3e-05,8.82024]
[1779627608577,42.22,77031.4,0.0,0.94424,3e-05,8.8289]
[1779627608724,42.22,77031.4,0.0,0.94424,3e-05,8.8289]
[1779627612925,42.22,77025.72,0.0,0.94404,3e-05,8.853]
[1779627612974,42.22,77025.72,0.0,0.94404,3e-05,8.853]
[1779627613022,42.22,77025.58,0.0,0.94404,3e-05,8.85373]
[1779627624034,42.22,77024.77,0.0,0.944,3e-05,8.85861]
[1779627625274,42.22,77024.77,0.0,0.944,3e-05,8.85861]
[1779627625472,42.22,77024.77,0.0,0.944,3e-05,8.85861]
[1779627631083,42.22,77025.06,0.0,0.94402,3e-05,8.85543]
[1779627638132,42.22,77025.01,0.0,0.94401,3e-05,8.85644]
[1779627642367,42.22,77021.92,0.0,0.9439,3e-05,8.86958]
[1779627642470,42.22,77021.92,0.0,0.9439,3e-05,8.86958]
[1779627645903,42.22,77022.14,0.0,0.94391,3e-05,8.86875]
[1779627645971,42.22,77022.14,0.0,0.94391,3e-05,8.86875]
[1779627646056,42.22,77022.27,0.0,0.94391,3e-05,8.86847]
[1779627651223,42.22,77021.66,0.0,0.94388,3e-05,8.87139]
[1779627652862,42.22,77021.66,0.0,0.94388,3e-05,8.87139]
[1779627652971,42.22,77021.66,0.0,0.94388,3e-05,8.87139]
[1779627661294,42.23,77022.39,0.0,0.9439,3e-05,8.86916]
[1779627662208,42.23,77022.39,0.0,0.9439,3e-05,8.86916]
[1779627662219,42.23,77022.39,0.0,0.9439,3e-05,8.86916]
[1779627664923,42.23,77025.5,0.0,0.94401,3e-05,8.85649]
[1779627664974,42.23,77025.5,0.0,0.94401,3e-05,8.85649]
[1779627664975,42.23,77025.5,0.0,0.94401,3e-05,8.8567]
[1779627668980,42.23,77025.48,0.0,0.944,3e-05,8.85698]
[1779627669219,42.23,77026.83,0.0,0.94405,3e-05,8.85162]
[1779627675392,42.23,77028.35,0.0,0.94409,3e-05,8.84606]
[1779627678219,42.23,77028.39,0.0,0.94409,3e-05,8.84614]
[1779627678470,42.23,77028.39,0.0,0.94409,3e-05,8.84614]
[1779627680246,42.23,77028.39,0.0,0.94409,3e-05,8.84626]
[1779627680471,42.23,77028.39,0.0,0.94409,3e-05,8.84626]
[1779627680571,42.23,77028.39,0.0,0.94409,3e-05,8.8465]
[1779627686469,42.23,77027.61,0.0,0.94406,3e-05,8.85041]
[1779627697546,42.23,77024.79,0.0,0.94397,3e-05,8.86042]
[1779627698352,42.23,77024.79,0.0,0.94397,3e-05,8.86042]
[1779627698470,42.23,77024.79,0.0,0.94397,3e-05,8.86042]
[1779627705777,42.23,77020.47,0.0,0.94382,3e-05,8.87854]
[1779627705968,42.23,77020.47,0.0,0.94382,3e-05,8.87854]
[1779627706069,42.24,77015.64,0.0,0.94365,3e-05,8.8988]
[1779627709873,42.24,77014.87,0.0,0.94363,3e-05,8.90203]
[1779627709970,42.24,77014.87,0.0,0.94363,3e-05,8.90203]
[1779627709974,42.24,77016.59,0.0,0.94368,3e-05,8.89496]
[1779627715693,42.24,77015.64,0.0,0.94365,3e-05,8.89909]
[1779627724759,42.24,77015.8,0.0,0.94365,3e-05,8.89872]
[1779627725823,42.24,77015.8,0.0,0.94365,3e-05,8.89872]
[1779627725968,42.24,77015.8,0.0,0.94365,3e-05,8.89872]
[1779627738857,42.24,77013.96,0.0,0.94359,3e-05,8.90671]
[1779627740726,42.24,77013.96,0.0,0.94359,3e-05,8.90674]
[1779627743357,42.24,77013.96,0.0,0.94359,3e-05,8.90674]
[1779627743473,42.24,77013.96,0.0,0.94359,3e-05,8.90674]
[1779627743574,42.24,77013.96,0.0,0.94359,3e-05,8.9068]
[1779627748918,42.24,77014.13,0.0,0.94359,3e-05,8.9062]
[1779627754971,42.24,77014.22,0.0,0.94361,3e-05,8.90319]
[1779627760014,42.24,77014.08,0.0,0.9436,3e-05,8.90391]
[1779627767056,42.24,77014.06,0.0,0.9436,3e-05,8.90417]
[1779627773099,42.24,77013.98,0.0,0.9436,3e-05,8.90467]
[1779627773550,42.24,77013.98,0.0,0.9436,3e-05,8.90467]
[1779627773720,42.24,77013.98,0.0,0.9436,3e-05,8.90467]
[1779627783169,42.24,77013.98,0.0,0.9436,3e-05,8.90495]
[1779627789211,42.24,77014.06,0.0,0.9436,3e-05,8.90478]
[1779627794246,42.24,77014.12,0.0,0.9436,3e-05,8.90468]
[1779627796411,42.24,77014.06,0.0,0.9436,3e-05,8.90495]
[1779627796472,42.24,77014.06,0.0,0.9436,3e-05,8.90495]
[1779627796655,42.24,77014.06,0.0,0.9436,3e-05,8.90495]
[1779627796721,42.24,77014.06,0.0,0.9436,3e-05,8.90495]
[1779627796753,42.24,77014.06,0.0,0.94359,3e-05,8.90498]
[1779627805323,42.24,77009.81,0.0,0.94345,3e-05,8.92286]
[1779627809777,42.24,77007.26,0.0,0.94336,3e-05,8.93342]
[1779627809972,42.24,77007.26,0.0,0.94336,3e-05,8.93342]
[1779627810152,42.24,77007.26,0.0,0.94336,3e-05,8.93342]
[1779627810221,42.24,77007.26,0.0,0.94336,3e-05,8.93342]
[1779627810253,42.24,77007.26,0.0,0.94336,3e-05,8.93339]
[1779627815393,42.24,77006.65,0.0,0.94336,3e-05,8.93303]
[1779627818881,42.24,77004.53,0.0,0.94328,3e-05,8.9418]
[1779627818973,42.24,77004.53,0.0,0.94328,3e-05,8.9418]
[1779627819115,42.24,77004.53,0.0,0.94328,3e-05,8.9418]
[1779627819221,42.24,77004.53,0.0,0.94328,3e-05,8.9418]
[1779627819320,42.24,77004.53,0.0,0.94328,3e-05,8.94174]
[1779627825463,42.24,76999.6,0.0,0.94312,3e-05,8.96206]
[1779627829333,42.24,76998.72,0.0,0.94309,3e-05,8.96559]
[1779627829359,42.24,76997.75,0.0,0.94305,3e-05,8.96949]
[1779627829473,42.24,76997.75,0.0,0.94305,3e-05,8.96949]
[1779627829961,42.24,76997.75,0.0,0.94305,3e-05,8.96949]
[1779627829972,42.24,76997.75,0.0,0.94305,3e-05,8.96949]
[1779627837548,42.24,76997.77,0.0,0.94306,3e-05,8.96882]
[1779627841587,42.24,77004.32,0.0,0.94329,3e-05,8.94131]
[1779627844367,42.24,77003.81,0.0,0.94327,3e-05,8.94342]
[1779627844470,42.24,77003.27,0.0,0.94325,3e-05,8.94564]
[1779627844656,42.24,77003.27,0.0,0.94325,3e-05,8.94564]
[1779627844722,42.24,77003.27,0.0,0.94325,3e-05,8.94564]
[1779627844751,42.24,77003.42,0.0,0.94326,3e-05,8.94499]
[1779627852664,42.24,77003.48,0.0,0.94326,3e-05,8.94461]
[1779627858706,42.24,77005.14,0.0,0.94332,3e-05,8.93767]
[1779627862541,42.24,77006.52,0.0,0.94336,3e-05,8.93194]
[1779627862725,42.24,77006.52,0.0,0.94336,3e-05,8.93194]
[1779627863089,42.24,77006.52,0.0,0.94336,3e-05,8.93194]
[1779627863221,42.24,77006.52,0.0,0.94336,3e-05,8.93194]
[1779627863293,42.24,77006.52,0.0,0.94336,3e-05,8.93201]
[1779627872804,42.24,77008.67,0.0,0.94345,3e-05,8.92054]
[1779627882876,42.24,77008.75,0.0,0.94345,3e-05,8.92063]
[1779627892844,42.24,77008.71,0.0,0.94345,3e-05,8.92084]
[1779627895260,42.24,77008.71,0.0,0.94345,3e-05,8.92127]
[1779627895305,42.24,77008.71,0.0,0.94345,3e-05,8.92136]
[1779627895475,42.24,77008.71,0.0,0.94345,3e-05,8.92136]
[1779627895556,42.24,77008.71,0.0,0.94345,3e-05,8.92136]
[1779627895723,42.24,77008.71,0.0,0.94345,3e-05,8.92136]
[1779627901002,42.24,77009.31,0.0,0.94346,3e-05,8.91909]
[1779627907163,42.24,77006.5,0.0,0.94337,3e-05,8.93094]
[1779627907221,42.24,77006.5,0.0,0.94337,3e-05,8.93094]
[1779627907264,42.24,77006.06,0.0,0.94335,3e-05,8.93283]
[1779627907747,42.24,77006.06,0.0,0.94335,3e-05,8.93283]
[1779627907970,42.24,77006.06,0.0,0.94335,3e-05,8.93283]
[1779627915108,42.24,77003.12,0.0,0.94325,3e-05,8.94514]
[1779627918403,42.24,77000.9,0.0,0.94317,3e-05,8.95437]
[1779627918440,42.24,77000.9,0.0,0.94317,3e-05,8.95435]
[1779627918473,42.24,77000.9,0.0,0.94317,3e-05,8.95435]
[1779627918785,42.24,77000.9,0.0,0.94317,3e-05,8.95435]
[1779627918972,42.24,77000.9,0.0,0.94317,3e-05,8.95435]
[1779627919136,42.24,77000.6,0.0,0.94316,3e-05,8.95558]
[1779627924171,42.24,77000.0,0.0,0.94314,3e-05,8.95795]
[1779627929206,42.24,76999.69,0.0,0.94313,3e-05,8.95907]
[1779627932291,42.24,76999.66,0.0,0.94315,3e-05,8.9563]
[1779627932470,42.24,76999.68,0.0,0.94315,3e-05,8.95618]
[1779627932728,42.24,76999.68,0.0,0.94315,3e-05,8.95618]
[1779627932970,42.24,76999.68,0.0,0.94315,3e-05,8.95618]
[1779627933234,42.24,76999.65,0.0,0.94315,3e-05,8.95627]
[1779627938269,42.24,76999.92,0.0,0.94316,3e-05,8.95496]
[1779627943760,42.24,76999.92,0.0,0.94316,3e-05,8.95496]
[1779627943978,42.24,76999.92,0.0,0.94316,3e-05,8.95496]
[1779627943995,42.24,76999.92,0.0,0.94316,3e-05,8.95496]
[1779627944220,42.24,76999.92,0.0,0.94316,3e-05,8.95496]
[1779627944320,42.24,76999.92,0.0,0.94316,3e-05,8.95473]
[1779627950353,42.24,77002.61,0.0,0.94326,3e-05,8.94338]
[1779627955388,42.24,77002.54,0.0,0.94325,3e-05,8.94352]
[1779627960423,42.24,77001.62,0.0,0.94322,3e-05,8.94716]
[1779627965459,42.24,77001.52,0.0,0.94322,3e-05,8.94737]
[1779627970494,42.24,77001.61,0.0,0.94323,3e-05,8.94678]
[1779627976536,42.24,77001.66,0.0,0.94323,3e-05,8.94631]
[1779627981571,42.24,77001.94,0.0,0.94324,3e-05,8.94494]
[1779627986605,42.24,77000.58,0.0,0.9432,3e-05,8.95037]
[1779627991641,42.24,77000.86,0.0,0.94323,3e-05,8.94613]
[1779627993167,42.24,77000.86,0.0,0.94323,3e-05,8.94613]
[1779627993221,42.24,77000.86,0.0,0.94323,3e-05,8.94613]
[1779627993269,42.24,77000.86,0.0,0.94323,3e-05,8.94603]
[1779627993703,42.24,77000.86,0.0,0.94323,3e-05,8.94603]
[1779627993724,42.24,77000.86,0.0,0.94323,3e-05,8.94603]
[1779628007753,42.23,77001.38,0.0,0.94325,3e-05,8.94328]
[1779628019837,42.23,77001.24,0.0,0.94325,3e-05,8.94336]
[1779628024480,42.23,77003.79,0.0,0.94334,3e-05,8.93264]
[1779628024556,42.23,77007.05,0.0,0.94345,3e-05,8.91907]
[1779628024727,42.23,77007.05,0.0,0.94345,3e-05,8.91907]
[1779628024850,42.23,77007.05,0.0,0.94345,3e-05,8.91907]
[1779628024975,42.23,77007.05,0.0,0.94345,3e-05,8.91907]
[1779628025072,42.23,77008.58,0.0,0.9435,3e-05,8.91273]
[1779628032928,42.23,77010.32,0.0,0.94356,3e-05,8.90563]
[1779628034786,42.23,77009.97,0.0,0.94355,3e-05,8.90711]
[1779628034973,42.23,77009.97,0.0,0.94355,3e-05,8.90711]
[1779628035215,42.23,77009.97,0.0,0.94355,3e-05,8.90711]
[1779628035470,42.23,77009.97,0.0,0.94355,3e-05,8.90711]
[1779628035484,42.23,77009.93,0.0,0.94355,3e-05,8.90734]
[1779628040984,42.23,77010.02,0.0,0.94355,3e-05,8.90711]
[1779628046021,42.23,77009.85,0.0,0.94354,3e-05,8.90798]
[1779628051032,42.23,77009.92,0.0,0.94354,3e-05,8.90782]
[1779628051221,42.23,77009.92,0.0,0.94354,3e-05,8.90782]
[1779628051458,42.23,77009.92,0.0,0.94354,3e-05,8.90782]
[1779628051475,42.23,77009.92,0.0,0.94354,3e-05,8.90782]
[1779628051549,42.23,77009.92,0.0,0.94356,3e-05,8.90508]
[1779628057101,42.23,77005.32,0.0,0.9434,3e-05,8.92436]
[1779628058919,42.23,77005.47,0.0,0.9434,3e-05,8.92376]
[1779628058970,42.23,77005.47,0.0,0.9434,3e-05,8.92376]
[1779628059256,42.23,77005.47,0.0,0.9434,3e-05,8.92376]
[1779628059471,42.23,77005.47,0.0,0.9434,3e-05,8.92376]
[1779628059571,42.23,77005.47,0.0,0.9434,3e-05,8.92379]
[1779628066164,42.23,77005.94,0.0,0.94342,3e-05,8.92194]
[1779628067976,42.23,77005.94,0.0,0.94342,3e-05,8.92194]
[1779628068223,42.23,77005.94,0.0,0.94342,3e-05,8.92194]
[1779628068452,42.23,77005.94,0.0,0.94342,3e-05,8.92194]
[1779628068474,42.23,77005.94,0.0,0.94342,3e-05,8.92194]
[1779628068553,42.23,77006.04,0.0,0.94342,3e-05,8.92158]
[1779628074220,42.24,77004.89,0.0,0.94338,3e-05,8.92652]
[1779628076186,42.24,77004.89,0.0,0.94338,3e-05,8.92652]
[1779628076221,42.24,77004.89,0.0,0.94338,3e-05,8.92652]
[1779628082278,42.24,77005.36,0.0,0.94339,3e-05,8.92475]
[1779628092350,42.24,77005.36,0.0,0.94339,3e-05,8.92515]
[1779628102605,42.24,77005.36,0.0,0.94339,3e-05,8.92527]
[1779628102723,42.24,77005.36,0.0,0.94339,3e-05,8.92527]
[1779628102924,42.24,77005.36,0.0,0.94339,3e-05,8.92527]
[1779628102976,42.24,77005.36,0.0,0.94339,3e-05,8.92527]
[1779628103428,42.24,77005.39,0.0,0.94339,3e-05,8.9255]
[1779628108225,42.24,77005.22,0.0,0.94338,3e-05,8.9263]
[1779628114505,42.24,77005.22,0.0,0.94339,3e-05,8.92391]
[1779628119540,42.24,77005.46,0.0,0.9434,3e-05,8.92318]
[1779628124490,42.24,77005.31,0.0,0.94339,3e-05,8.92397]
[1779628124721,42.24,77005.31,0.0,0.94339,3e-05,8.92408]
[1779628126419,42.24,77005.31,0.0,0.94339,3e-05,8.92408]
[1779628126470,42.24,77005.31,0.0,0.94339,3e-05,8.92408]
[1779628126589,42.24,77005.4,0.0,0.9434,3e-05,8.92381]
[1779628136659,42.24,77005.31,0.0,0.94339,3e-05,8.92474]
[1779628138295,42.24,77003.08,0.0,0.94331,3e-05,8.93406]
[1779628138474,42.24,77003.08,0.0,0.94331,3e-05,8.93406]
[1779628147736,42.24,77002.51,0.0,0.94329,3e-05,8.93676]
[1779628154359,42.24,77002.51,0.0,0.94329,3e-05,8.93676]
[1779628154473,42.24,77002.51,0.0,0.94329,3e-05,8.93676]
[1779628154570,42.24,77000.4,0.0,0.94322,3e-05,8.94569]
[1779628154957,42.24,77000.4,0.0,0.94322,3e-05,8.94569]
[1779628154976,42.24,77000.4,0.0,0.94322,3e-05,8.94569]
[1779628160827,42.24,77000.54,0.0,0.94322,3e-05,8.94517]
[1779628163069,42.24,77000.85,0.0,0.94323,3e-05,8.94389]
[1779628163222,42.24,77000.85,0.0,0.94323,3e-05,8.94389]
[1779628163663,42.24,77000.85,0.0,0.94323,3e-05,8.94389]
[1779628163278,42.24,77000.85,0.0,0.94323,3e-05,8.9439]
[1779628163723,42.24,77000.85,0.0,0.94323,3e-05,8.9439]
[1779628169890,42.24,77001.05,0.0,0.94324,3e-05,8.94312]
[1779628173827,42.24,77001.05,0.0,0.94325,3e-05,8.94031]
[1779628175589,42.24,77001.47,0.0,0.94327,3e-05,8.93858]
[1779628175616,42.24,77001.31,0.0,0.94326,3e-05,8.93926]
[1779628175721,42.24,77001.31,0.0,0.94326,3e-05,8.93926]
[1779628176156,42.24,77001.31,0.0,0.94326,3e-05,8.93926]
[1779628176224,42.24,77001.31,0.0,0.94326,3e-05,8.93926]
[1779628176317,42.24,77001.28,0.0,0.94326,3e-05,8.93939]
[1779628187009,42.24,77001.61,0.0,0.94327,3e-05,8.9381]
[1779628192045,42.24,77001.46,0.0,0.94327,3e-05,8.93875]
[1779628194688,42.24,77001.46,0.0,0.94327,3e-05,8.93877]
[1779628194720,42.24,77001.46,0.0,0.94327,3e-05,8.93877]
[1779628194974,42.24,77001.61,0.0,0.94327,3e-05,8.93814]
[1779628195223,42.24,77001.61,0.0,0.94327,3e-05,8.93814]
[1779628195303,42.24,77001.51,0.0,0.94327,3e-05,8.93856]
[1779628197080,42.24,77005.5,0.0,0.9434,3e-05,8.92201]
[1779628199560,42.24,77006.05,0.0,0.94342,3e-05,8.91976]
[1779628199722,42.24,77006.05,0.0,0.94342,3e-05,8.91976]
[1779628202660,42.24,77007.34,0.0,0.94347,3e-05,8.91448]
[1779628202721,42.24,77007.34,0.0,0.94347,3e-05,8.91448]
[1779628202715,42.24,77007.67,0.0,0.94348,3e-05,8.91325]
[1779628202816,42.24,77007.67,0.0,0.94348,3e-05,8.91325]
[1779628206726,42.24,77007.7,0.0,0.94348,3e-05,8.91321]
[1779628206974,42.24,77007.74,0.0,0.94348,3e-05,8.91309]
[1779628212103,42.24,77007.72,0.0,0.94348,3e-05,8.91341]
[1779628214219,42.24,77008.15,0.0,0.94349,3e-05,8.91173]
[1779628214473,42.24,77008.15,0.0,0.94349,3e-05,8.91173]
[1779628214571,42.24,77008.28,0.0,0.94349,3e-05,8.91129]
[1779628214756,42.24,77008.28,0.0,0.94349,3e-05,8.91129]
[1779628214975,42.24,77008.28,0.0,0.94349,3e-05,8.91129]
[1779628220665,42.24,77008.57,0.0,0.9435,3e-05,8.91031]
[1779628220721,42.24,77008.57,0.0,0.9435,3e-05,8.91031]
[1779628220241,42.24,77005.57,0.0,0.9434,3e-05,8.92282]
[1779628221248,42.24,76998.06,0.0,0.94314,3e-05,8.95408]
[1779628222255,42.24,76987.91,0.0,0.94279,3e-05,8.99639]
[1779628223262,42.24,76984.07,0.0,0.94265,3e-05,9.01241]
[1779628224119,42.24,76984.07,0.0,0.94265,3e-05,9.01241]
[1779628224222,42.24,76984.07,0.0,0.94265,3e-05,9.01241]
[1779628224269,42.24,76979.82,0.0,0.94251,3e-05,9.03007]
[1779628225276,42.24,76973.05,0.0,0.94227,3e-05,9.05829]
[1779628227162,42.24,76971.52,0.0,0.94222,3e-05,9.06455]
[1779628227270,42.24,76971.52,0.0,0.94222,3e-05,9.06455]
[1779628228990,42.24,76971.75,0.0,0.94223,3e-05,9.06297]
[1779628229219,42.24,76971.75,0.0,0.94223,3e-05,9.06297]
[1779628232325,42.24,76970.18,0.0,0.9422,3e-05,9.06609]
[1779628237361,42.24,76971.47,0.0,0.94225,3e-05,9.05963]
[1779628240382,42.24,76966.54,0.0,0.94209,4e-05,9.07965]
[1779628241260,42.24,76966.54,0.0,0.94209,4e-05,9.07965]
[1779628241478,42.24,76966.54,0.0,0.94209,4e-05,9.07965]
[1779628248438,42.23,76968.11,0.0,0.94216,3e-05,9.07086]
[1779628252962,42.23,76967.44,0.0,0.94214,3e-05,9.07267]
[1779628252971,42.23,76967.44,0.0,0.94214,3e-05,9.07267]
[1779628253419,42.23,76967.44,0.0,0.94215,3e-05,9.07241]
[1779628254252,42.23,76967.44,0.0,0.94215,3e-05,9.07241]
[1779628254471,42.23,76967.44,0.0,0.94215,3e-05,9.07241]
[1779628259515,42.23,76968.35,0.0,0.94219,3e-05,9.06706]
[1779628262919,42.23,76967.87,0.0,0.94218,3e-05,9.06831]
[1779628263616,42.23,76967.87,0.0,0.94218,3e-05,9.06831]
[1779628263722,42.23,76967.87,0.0,0.94218,3e-05,9.06831]
[1779628268869,42.22,76968.29,0.0,0.94221,3e-05,9.065]
[1779628277346,42.22,76968.35,0.0,0.94222,3e-05,9.06346]
[1779628277472,42.22,76968.35,0.0,0.94222,3e-05,9.06346]
[1779628283684,42.22,76968.55,0.0,0.94225,3e-05,9.06005]
[1779628288719,42.21,76968.37,0.0,0.94225,3e-05,9.05952]
[1779628298789,42.21,76968.69,0.0,0.9423,3e-05,9.05282]
[1779628303824,42.21,76968.61,0.0,0.94231,3e-05,9.0519]
[1779628307209,42.21,76968.22,0.0,0.9423,3e-05,9.05278]
[1779628307218,42.21,76968.22,0.0,0.9423,3e-05,9.05278]
[1779628317922,42.2,76968.41,0.0,0.94233,3e-05,9.04924]
[1779628322957,42.2,76968.36,0.0,0.94234,3e-05,9.04822]
[1779628330010,42.19,76966.67,0.0,0.94229,3e-05,9.0536]
[1779628336048,42.19,76966.7,0.0,0.9423,3e-05,9.05196]
[1779628339258,42.19,76966.7,0.0,0.9423,3e-05,9.05196]
[1779628339478,42.19,76966.7,0.0,0.9423,3e-05,9.05196]
[1779628349140,42.19,76966.62,0.0,0.94233,3e-05,9.0491]
[1779628354742,42.18,76966.62,0.0,0.94233,3e-05,9.04886]
[1779628354750,42.18,76972.85,0.0,0.94257,3e-05,9.01879]
[1779628354978,42.18,76972.85,0.0,0.94257,3e-05,9.01879]
[1779628355182,42.18,76969.47,0.0,0.94245,3e-05,9.03294]
[1779628360112,42.18,76968.32,0.0,0.94242,3e-05,9.0369]
[1779628360222,42.18,76968.32,0.0,0.94242,3e-05,9.0369]
[1779628360322,42.18,76964.23,0.0,0.94228,3e-05,9.05383]
[1779628367711,42.18,76964.1,0.0,0.94228,3e-05,9.05366]
[1779628367724,42.18,76964.1,0.0,0.94228,3e-05,9.05366]
[1779628373308,42.17,76960.24,0.0,0.94217,4e-05,9.06753]
[1779628374609,42.17,76960.24,0.0,0.94217,4e-05,9.06753]
[1779628374725,42.17,76960.24,0.0,0.94217,4e-05,9.06753]
[1779628380357,42.17,76961.52,0.0,0.94222,4e-05,9.06036]
[1779628382088,42.17,76961.35,0.0,0.94222,4e-05,9.06084]
[1779628382222,42.17,76961.35,0.0,0.94222,4e-05,9.06084]
[1779628387406,42.17,76962.0,0.0,0.94225,3e-05,9.05667]
[1779628392703,42.17,76962.04,0.0,0.94226,3e-05,9.0558]
[1779628392723,42.17,76962.04,0.0,0.94226,3e-05,9.0558]
[1779628398483,42.16,76961.77,0.0,0.94227,3e-05,9.05512]
[1779628400397,42.16,76961.95,0.0,0.94228,3e-05,9.05413]
[1779628400473,42.16,76961.95,0.0,0.94228,3e-05,9.05413]
[1779628405532,42.16,76952.92,0.0,0.94197,4e-05,9.09072]
[1779628406073,42.16,76952.92,0.0,0.94197,4e-05,9.09072]
[1779628406221,42.16,76952.92,0.0,0.94197,4e-05,9.09072]
[1779628406539,42.16,76949.66,0.0,0.94186,4e-05,9.10422]
[1779628408553,42.16,76950.99,0.0,0.94191,4e-05,9.09774]
[1779628413588,42.16,76951.02,0.0,0.94194,4e-05,9.0933]
[1779628419630,42.15,76957.45,0.0,0.94218,4e-05,9.06453]
[1779628421920,42.15,76957.43,0.0,0.94218,4e-05,9.06437]
[1779628421975,42.15,76957.45,0.0,0.94218,4e-05,9.06405]
[1779628427686,42.15,76957.17,0.0,0.94219,4e-05,9.06378]
[1779628431438,42.15,76955.67,0.0,0.94214,4e-05,9.06959]
[1779628431714,42.15,76930.75,0.0,0.94126,4e-05,9.17419]
[1779628432721,42.15,76937.19,0.0,0.94149,4e-05,9.14654]
[1779628433728,42.14,76945.72,0.0,0.9418,4e-05,9.11017]
[1779628435088,42.14,76947.18,0.0,0.94185,4e-05,9.1037]
[1779628435742,42.14,76947.28,0.0,0.94186,4e-05,9.10297]
[1779628436749,42.14,76952.73,0.0,0.94205,4e-05,9.07973]
[1779628438124,42.14,76953.69,0.0,0.94209,4e-05,9.07543]
[1779628438218,42.14,76953.69,0.0,0.94209,4e-05,9.07543]
[1779628446818,42.14,76959.51,0.0,0.94231,3e-05,9.04881]
[1779628449840,42.14,76950.88,0.0,0.94201,4e-05,9.0845]
[1779628450847,42.14,76949.16,0.0,0.94195,4e-05,9.09149]
[1779628452887,42.14,76949.41,0.0,0.94196,4e-05,9.09018]
[1779628452977,42.14,76949.41,0.0,0.94196,4e-05,9.09018]
[1779628453224,42.14,76949.41,0.0,0.94197,4e-05,9.08992]
[1779628453868,42.13,76953.25,0.0,0.9421,4e-05,9.0735]
[1779628458904,42.13,76957.49,0.0,0.94226,4e-05,9.0546]
[1779628462166,42.13,76957.67,0.0,0.94227,4e-05,9.05325]
[1779628462219,42.13,76957.67,0.0,0.94227,4e-05,9.05325]
[1779628467968,42.13,76957.57,0.0,0.94228,4e-05,9.05251]
[1779628473897,42.13,76957.63,0.0,0.94228,4e-05,9.05169]
[1779628473971,42.13,76957.63,0.0,0.94228,4e-05,9.05169]
[1779628475668,42.13,76959.07,0.0,0.94236,3e-05,9.04209]
[1779628475722,42.13,76959.07,0.0,0.94236,3e-05,9.04209]
[1779628475768,42.13,76959.07,0.0,0.94236,3e-05,9.04192]
[1779628482066,42.12,76958.96,0.0,0.94236,3e-05,9.04138]
[1779628488108,42.12,76958.9,0.0,0.94237,3e-05,9.04066]
[1779628492115,42.12,76959.08,0.0,0.94238,3e-05,9.03942]
[1779628498178,42.12,76960.81,0.0,0.94245,3e-05,9.03116]
[1779628503213,42.12,76960.86,0.0,0.94245,3e-05,9.03026]
[1779628505744,42.12,76961.15,0.0,0.94247,3e-05,9.02891]
[1779628505970,42.12,76961.15,0.0,0.94247,3e-05,9.02891]
[1779628505820,42.12,76961.46,0.0,0.94248,3e-05,9.02735]
[1779628511269,42.12,76961.92,0.0,0.9425,3e-05,9.02479]
[1779628516304,42.12,76962.1,0.0,0.94251,3e-05,9.02345]
[1779628517311,42.12,76971.19,0.0,0.94283,3e-05,8.98526]
[1779628518318,42.12,76974.26,0.0,0.94294,3e-05,8.97237]
[1779628523353,42.11,76975.29,0.0,0.94297,3e-05,8.96792]
[1779628525889,42.11,76975.3,0.0,0.94297,3e-05,8.96785]
[1779628526221,42.11,76978.44,0.0,0.94308,3e-05,8.95471]
[1779628531409,42.11,76980.04,0.0,0.94315,3e-05,8.94518]
[1779628533868,42.11,76980.5,0.0,0.94317,3e-05,8.94326]
[1779628533976,42.11,76980.5,0.0,0.94317,3e-05,8.94326]
[1779628533976,42.11,76980.39,0.0,0.94317,3e-05,8.94373]
[1779628539232,42.11,76980.79,0.0,0.94318,3e-05,8.94208]
[1779628544501,42.12,76985.44,0.0,0.94334,3e-05,8.92295]
[1779628547771,42.12,76984.81,0.0,0.94332,3e-05,8.92568]
[1779628547907,42.12,76984.81,0.0,0.94332,3e-05,8.92568]
[1779628547971,42.12,76984.81,0.0,0.94332,3e-05,8.92568]
[1779628548010,42.12,76984.81,0.0,0.94331,3e-05,8.92578]
[1779628552563,42.12,76984.82,0.0,0.94331,3e-05,8.9259]
[1779628558599,42.12,76984.53,0.0,0.9433,3e-05,8.92753]
[1779628563634,42.12,76983.57,0.0,0.94326,3e-05,8.93185]
[1779628567240,42.12,76984.4,0.0,0.94329,3e-05,8.92845]
[1779628567469,42.12,76984.4,0.0,0.94329,3e-05,8.92845]
[1779628567550,42.12,76984.4,0.0,0.94329,3e-05,8.92845]
[1779628567721,42.12,76984.4,0.0,0.94329,3e-05,8.92845]
[1779628567725,42.12,76984.4,0.0,0.94329,3e-05,8.9287]
[1779628573705,42.12,76985.17,0.0,0.94331,3e-05,8.92583]
[1779628578740,42.12,76984.85,0.0,0.9433,3e-05,8.92756]
[1779628583918,42.12,76988.14,0.0,0.94341,3e-05,8.91417]
[1779628583972,42.12,76988.14,0.0,0.94341,3e-05,8.91417]
[1779628584016,42.12,76988.14,0.0,0.94341,3e-05,8.91417]
[1779628584073,42.12,76988.02,0.0,0.94341,3e-05,8.91476]
[1779628584219,42.12,76988.02,0.0,0.94341,3e-05,8.91476]
[1779628590107,42.12,76988.62,0.0,0.94342,3e-05,8.91267]
[1779628590221,42.12,76989.02,0.0,0.94344,3e-05,8.91109]
[1779628590305,42.12,76989.02,0.0,0.94344,3e-05,8.91109]
[1779628590469,42.12,76989.02,0.0,0.94344,3e-05,8.91109]
[1779628591056,42.12,76989.26,0.0,0.94346,3e-05,8.90736]
[1779628595642,42.12,76991.08,0.0,0.94352,3e-05,8.90005]
[1779628595723,42.12,76991.08,0.0,0.94352,3e-05,8.90005]
[1779628595829,42.12,76991.08,0.0,0.94352,3e-05,8.90005]
[1779628595971,42.12,76991.08,0.0,0.94352,3e-05,8.90005]
[1779628596070,42.12,76991.09,0.0,0.94352,3e-05,8.90021]
[1779628601901,42.12,76991.15,0.0,0.94352,3e-05,8.90054]
[1779628606936,42.12,76992.3,0.0,0.94355,3e-05,8.89625]
[1779628609900,42.12,76992.72,0.0,0.94357,3e-05,8.89471]
[1779628609977,42.12,76992.72,0.0,0.94357,3e-05,8.89471]
[1779628609996,42.12,76992.75,0.0,0.94357,3e-05,8.8947]
[1779628610200,42.12,76992.75,0.0,0.94357,3e-05,8.8947]
[1779628610219,42.12,76992.75,0.0,0.94357,3e-05,8.8947]
[1779628613436,42.13,76993.82,0.0,0.9436,3e-05,8.89057]
[1779628619916,42.13,76993.97,0.0,0.9436,3e-05,8.89061]
[1779628619974,42.13,76993.97,0.0,0.9436,3e-05,8.89061]
[1779628620027,42.13,76994.05,0.0,0.9436,3e-05,8.89039]
[1779628620183,42.13,76994.05,0.0,0.9436,3e-05,8.89039]
[1779628620223,42.13,76994.05,0.0,0.9436,3e-05,8.89039]
[1779628626069,42.13,76994.12,0.0,0.9436,3e-05,8.89074]
[1779628630208,42.13,76995.37,0.0,0.94364,3e-05,8.88599]
[1779628630227,42.13,76995.37,0.0,0.94364,3e-05,8.88599]
[1779628630593,42.13,76995.37,0.0,0.94364,3e-05,8.88599]
[1779628630719,42.13,76995.37,0.0,0.94364,3e-05,8.88599]
[1779628631103,42.13,76994.88,0.0,0.94362,3e-05,8.88814]
[1779628639235,42.13,76997.7,0.0,0.94371,3e-05,8.87675]
[1779628639368,42.13,76997.7,0.0,0.94371,3e-05,8.87675]
[1779628639470,42.13,76997.7,0.0,0.94371,3e-05,8.87675]
[1779628640168,42.13,76997.81,0.0,0.94371,3e-05,8.87698]
[1779628649231,42.13,76997.52,0.0,0.9437,3e-05,8.87919]
[1779628651591,42.13,76997.52,0.0,0.9437,3e-05,8.87919]
[1779628651718,42.13,76997.52,0.0,0.9437,3e-05,8.87919]
[1779628657287,42.13,76996.99,0.0,0.94369,3e-05,8.87934]
[1779628661844,42.14,76996.98,0.0,0.94368,3e-05,8.87964]
[1779628661973,42.14,76996.98,0.0,0.94368,3e-05,8.87964]
[1779628662074,42.14,76996.98,0.0,0.94368,3e-05,8.87981]
[1779628665050,42.14,76996.98,0.0,0.94368,3e-05,8.87981]
[1779628665221,42.14,76996.98,0.0,0.94368,3e-05,8.88005]
[1779628670378,42.14,76996.98,0.0,0.94368,3e-05,8.88046]
[1779628671648,42.14,76996.98,0.0,0.94368,3e-05,8.88046]
[1779628671722,42.14,76996.98,0.0,0.94368,3e-05,8.88046]
[1779628671775,42.14,76996.98,0.0,0.94368,3e-05,8.88046]
[1779628671970,42.14,76996.98,0.0,0.94368,3e-05,8.88046]
[1779628672071,42.14,76996.98,0.0,0.94368,3e-05,8.88061]
[1779628678244,42.14,76996.98,0.0,0.94368,3e-05,8.88061]
[1779628684476,42.14,76997.69,0.0,0.94369,3e-05,8.87848]
[1779628685869,42.14,76997.69,0.0,0.94369,3e-05,8.87848]
[1779628685975,42.14,76997.69,0.0,0.94369,3e-05,8.87848]
[1779628686004,42.14,76997.69,0.0,0.94369,3e-05,8.87848]
[1779628686222,42.14,76997.69,0.0,0.94369,3e-05,8.87848]
[1779628686073,42.14,76998.93,0.0,0.94374,3e-05,8.87348]
[1779628693539,42.14,76998.92,0.0,0.94373,3e-05,8.87403]
[1779628698574,42.14,76998.88,0.0,0.94373,3e-05,8.8746]
[1779628703609,42.14,76999.0,0.0,0.94373,3e-05,8.87454]
[1779628708055,42.14,76999.07,0.0,0.94373,3e-05,8.87452]
[1779628708220,42.14,76999.07,0.0,0.94373,3e-05,8.87452]
[1779628708242,42.14,76999.17,0.0,0.94373,3e-05,8.87428]
[1779628708334,42.14,76999.17,0.0,0.94373,3e-05,8.87428]
[1779628708472,42.14,76999.17,0.0,0.94373,3e-05,8.87428]
[1779628719243,42.14,76999.62,0.0,0.94375,3e-05,8.87241]
[1779628730798,42.15,76999.63,0.0,0.94375,3e-05,8.87159]
[1779628734699,42.15,77000.62,0.0,0.94378,3e-05,8.86778]
[1779628734721,42.15,77000.62,0.0,0.94378,3e-05,8.86778]
[1779628734925,42.15,77000.62,0.0,0.94378,3e-05,8.86778]
[1779628734975,42.15,77000.62,0.0,0.94378,3e-05,8.86778]
[1779628735077,42.15,77000.63,0.0,0.94378,3e-05,8.86795]
[1779628739869,42.15,77004.43,0.0,0.9439,3e-05,8.85251]
[1779628739975,42.15,77004.43,0.0,0.9439,3e-05,8.85251]
[1779628740075,42.15,77010.44,0.0,0.94411,3e-05,8.82787]
[1779628740866,42.15,77010.44,0.0,0.94411,3e-05,8.82787]
[1779628740971,42.15,77010.44,0.0,0.94411,3e-05,8.82787]
[1779628744896,42.15,77015.41,0.0,0.94427,3e-05,8.80801]
[1779628749748,42.15,77015.85,0.0,0.94428,3e-05,8.80717]
[1779628749973,42.15,77015.85,0.0,0.94428,3e-05,8.80717]
[1779628750041,42.15,77015.85,0.0,0.94428,3e-05,8.80717]
[1779628750224,42.15,77015.85,0.0,0.94428,3e-05,8.80717]
[1779628750070,42.15,77016.22,0.0,0.94429,3e-05,8.80585]
[1779628753219,42.15,77016.52,0.0,0.9443,3e-05,8.80481]
[1779628753959,42.15,77016.66,0.0,0.9443,3e-05,8.80484]
[1779628758994,42.16,77016.52,0.0,0.94428,3e-05,8.80643]
[1779628763207,42.16,77016.48,0.0,0.94428,3e-05,8.807]
[1779628763223,42.16,77016.48,0.0,0.94428,3e-05,8.807]
[1779628763322,42.16,77016.52,0.0,0.94428,3e-05,8.80723]
[1779628763471,42.16,77016.52,0.0,0.94428,3e-05,8.80723]
[1779628763309,42.16,77016.52,0.0,0.94428,3e-05,8.80723]
[1779628772474,42.16,77016.52,0.0,0.94428,3e-05,8.80723]
[1779628779134,42.16,77018.73,0.0,0.94434,3e-05,8.79843]
[1779628781428,42.16,77018.87,0.0,0.94435,3e-05,8.79806]
[1779628781472,42.16,77018.87,0.0,0.94435,3e-05,8.79806]
[1779628781777,42.16,77018.87,0.0,0.94435,3e-05,8.79806]
[1779628781977,42.16,77018.87,0.0,0.94435,3e-05,8.79806]
[1779628782036,42.16,77018.87,0.0,0.94434,3e-05,8.79848]
[1779628787190,42.17,77018.85,0.0,0.94433,3e-05,8.79961]
[1779628792224,42.17,77019.09,0.0,0.94433,3e-05,8.79967]
[1779628796771,42.17,77015.52,0.0,0.94421,3e-05,8.81523]
[1779628796973,42.17,77015.52,0.0,0.94421,3e-05,8.81523]
[1779628797068,42.17,77015.52,0.0,0.94421,3e-05,8.81523]
[1779628797228,42.17,77015.52,0.0,0.94421,3e-05,8.81523]
[1779628797259,42.17,77014.65,0.0,0.94417,3e-05,8.81901]
[1779628807330,42.17,77015.3,0.0,0.94418,3e-05,8.81806]
[1779628810351,42.17,77020.08,0.0,0.94434,3e-05,8.79886]
[1779628810595,42.17,77020.08,0.0,0.94434,3e-05,8.79886]
[1779628810723,42.17,77020.08,0.0,0.94434,3e-05,8.79886]
[1779628811139,42.17,77020.08,0.0,0.94434,3e-05,8.79886]
[1779628811222,42.17,77020.08,0.0,0.94434,3e-05,8.79886]
[1779628811240,42.18,77020.08,0.0,0.94434,3e-05,8.79907]
[1779628812673,42.18,77020.15,0.0,0.94434,3e-05,8.79878]
[1779628817857,42.18,77021.53,0.0,0.94438,3e-05,8.79412]
[1779628817973,42.18,77021.53,0.0,0.94438,3e-05,8.79412]
[1779628818036,42.18,77021.53,0.0,0.94438,3e-05,8.79412]
[1779628818223,42.18,77021.53,0.0,0.94438,3e-05,8.79412]
[1779628818320,42.18,77021.45,0.0,0.94437,3e-05,8.79487]
[1779628823443,42.18,77021.41,0.0,0.94436,3e-05,8.79607]
[1779628828478,42.18,77020.93,0.0,0.94434,3e-05,8.79904]
[1779628835528,42.18,77022.25,0.0,0.94439,3e-05,8.79221]
[1779628840564,42.19,77022.32,0.0,0.94438,3e-05,8.79296]
[1779628844710,42.19,77022.41,0.0,0.94438,3e-05,8.793]
[1779628844723,42.19,77022.41,0.0,0.94438,3e-05,8.793]
[1779628845274,42.19,77022.41,0.0,0.94438,3e-05,8.793]
[1779628845322,42.19,77022.41,0.0,0.94438,3e-05,8.79362]
[1779628845471,42.19,77022.41,0.0,0.94438,3e-05,8.79362]
[1779628851254,42.19,77023.05,0.0,0.9444,3e-05,8.7916]
[1779628856676,42.19,77024.13,0.0,0.94442,3e-05,8.78883]
[1779628861712,42.2,77023.46,0.0,0.94439,3e-05,8.79266]
[1779628866312,42.2,77023.42,0.0,0.94438,3e-05,8.79304]
[1779628866471,42.2,77023.42,0.0,0.94438,3e-05,8.79304]
[1779628866671,42.2,77023.42,0.0,0.94438,3e-05,8.79304]
[1779628866721,42.2,77023.42,0.0,0.94438,3e-05,8.79304]
[1779628866761,42.2,77023.42,0.0,0.94438,3e-05,8.79386]
[1779628872789,42.2,77023.42,0.0,0.94437,3e-05,8.79505]
[1779628875052,42.2,77023.42,0.0,0.94437,3e-05,8.79505]
[1779628875223,42.2,77023.42,0.0,0.94437,3e-05,8.79505]
[1779628875274,42.2,77017.04,0.0,0.94415,3e-05,8.82191]
[1779628875618,42.2,77017.04,0.0,0.94415,3e-05,8.82191]
[1779628875635,42.2,77017.04,0.0,0.94415,3e-05,8.82191]
[1779628878831,42.2,77020.96,0.0,0.94428,3e-05,8.80619]
[1779628881862,42.2,77021.05,0.0,0.94428,3e-05,8.80599]
[1779628881973,42.2,77021.05,0.0,0.94428,3e-05,8.80599]
[1779628882074,42.2,77021.33,0.0,0.94428,3e-05,8.80537]
[1779628882465,42.2,77021.33,0.0,0.94428,3e-05,8.80537]
[1779628882723,42.2,77021.33,0.0,0.94428,3e-05,8.80537]
[1779628887420,42.2,77022.54,0.0,0.94432,3e-05,8.80092]
[1779628887469,42.2,77022.92,0.0,0.94433,3e-05,8.79954]
[1779628888252,42.2,77022.92,0.0,0.94433,3e-05,8.79954]
[1779628888256,42.21,77024.39,0.0,0.94438,3e-05,8.79387]
[1779628888474,42.21,77024.39,0.0,0.94438,3e-05,8.79387]
[1779628895950,42.21,77024.92,0.0,0.9444,3e-05,8.79029]
[1779628901069,42.21,77024.63,0.0,0.94439,3e-05,8.79231]
[1779628903509,42.21,77024.31,0.0,0.94437,3e-05,8.79404]
[1779628903719,42.21,77024.31,0.0,0.94437,3e-05,8.79404]
[1779628911062,42.21,77024.31,0.0,0.94436,3e-05,8.79582]
[1779628915604,42.22,77023.89,0.0,0.94434,3e-05,8.79833]
[1779628915720,42.22,77023.89,0.0,0.94434,3e-05,8.79833]
[1779628916135,42.22,77023.89,0.0,0.94434,3e-05,8.79833]
[1779628916223,42.22,77023.89,0.0,0.94434,3e-05,8.79833]
[1779628916320,42.22,77024.03,0.0,0.94434,3e-05,8.79813]
[1779628925161,42.22,77024.43,0.0,0.94434,3e-05,8.79816]
[1779628928348,42.22,77025.63,0.0,0.94438,3e-05,8.7936]
[1779628928449,42.22,77028.48,0.0,0.94447,3e-05,8.78205]
[1779628929308,42.22,77028.48,0.0,0.94447,3e-05,8.78205]
[1779628929474,42.22,77029.21,0.0,0.94449,3e-05,8.77926]
[1779628936241,42.22,77029.69,0.0,0.9445,3e-05,8.77883]
[1779628937248,42.22,77020.67,0.0,0.94419,3e-05,8.81621]
[1779628937730,42.22,77020.67,0.0,0.94419,3e-05,8.81621]
[1779628937972,42.22,77020.67,0.0,0.94419,3e-05,8.81621]
[1779628938472,42.22,77020.67,0.0,0.94419,3e-05,8.81621]
[1779628938255,42.22,77014.62,0.0,0.94398,3e-05,8.84135]
[1779628938725,42.22,77014.62,0.0,0.94398,3e-05,8.84135]
[1779628940999,42.22,77014.22,0.0,0.94397,3e-05,8.84311]
[1779628941229,42.22,77014.22,0.0,0.94397,3e-05,8.84311]
[1779628941279,42.23,77008.9,0.0,0.94378,3e-05,8.86534]
[1779628941975,42.23,77008.9,0.0,0.94378,3e-05,8.86534]
[1779628942218,42.23,77008.9,0.0,0.94378,3e-05,8.86534]
[1779628942283,42.23,77007.89,0.0,0.94375,3e-05,8.86959]
[1779628947318,42.23,77005.86,0.0,0.94368,3e-05,8.87829]
[1779628949332,42.23,77000.56,0.0,0.94349,3e-05,8.90033]
[1779628950106,42.23,77000.56,0.0,0.94349,3e-05,8.90033]
[1779628950220,42.23,77000.56,0.0,0.94349,3e-05,8.90033]
[1779628950317,42.23,77000.56,0.0,0.94349,3e-05,8.90033]
[1779628951142,42.23,77000.56,0.0,0.94349,3e-05,8.90033]
[1779628951225,42.23,77000.56,0.0,0.94349,3e-05,8.90033]
[1779628957388,42.23,76998.66,0.0,0.94345,3e-05,8.90542]
[1779628960407,42.23,76998.27,0.0,0.94343,3e-05,8.90704]
[1779628960469,42.23,76998.27,0.0,0.94343,3e-05,8.90704]
[1779628961259,42.23,76998.27,0.0,0.94343,3e-05,8.90703]
[1779628961475,42.23,76998.27,0.0,0.94343,3e-05,8.90703]
[1779628961297,42.23,76998.27,0.0,0.94343,3e-05,8.90702]
[1779628966451,42.23,76997.41,0.0,0.9434,3e-05,8.91055]
[1779628972493,42.23,76998.16,0.0,0.94343,3e-05,8.90738]
[1779628973753,42.23,76997.77,0.0,0.94342,3e-05,8.90899]
[1779628973971,42.23,76997.77,0.0,0.94342,3e-05,8.90899]
[1779628974507,42.23,76997.79,0.0,0.94342,3e-05,8.9089]
[1779628974775,42.23,76997.79,0.0,0.94342,3e-05,8.9089]
[1779628974973,42.23,76997.79,0.0,0.94342,3e-05,8.9089]
[1779628976522,42.23,77002.0,0.0,0.94356,3e-05,8.89142]
[1779628977811,42.23,77002.0,0.0,0.94356,3e-05,8.89142]
[1779628981188,42.23,77004.72,0.0,0.94365,3e-05,8.88024]
[1779628981224,42.23,77004.72,0.0,0.94365,3e-05,8.88024]
[1779628986371,42.23,77005.92,0.0,0.94369,3e-05,8.87546]
[1779628986473,42.23,77005.92,0.0,0.94369,3e-05,8.87546]
[1779628989221,42.23,77006.17,0.0,0.9437,3e-05,8.87463]
[1779628989296,42.23,77006.18,0.0,0.9437,3e-05,8.8747]
[1779628995736,42.23,77006.13,0.0,0.9437,3e-05,8.87502]
[1779628995974,42.23,77006.13,0.0,0.9437,3e-05,8.87502]
[1779629004720,42.23,77006.45,0.0,0.9437,3e-05,8.87457]
[1779629007836,42.23,77006.41,0.0,0.9437,3e-05,8.87488]
[1779629007984,42.23,77006.41,0.0,0.9437,3e-05,8.87488]
[1779629008139,42.23,77006.41,0.0,0.9437,3e-05,8.87488]
[1779629008224,42.23,77006.41,0.0,0.9437,3e-05,8.87488]
[1779629008281,42.23,77006.45,0.0,0.9437,3e-05,8.87485]
[1779629013783,42.23,77004.99,0.0,0.94366,3e-05,8.87841]
[1779629014828,42.23,77004.99,0.0,0.94366,3e-05,8.87841]
[1779629016698,42.23,77005.06,0.0,0.94366,3e-05,8.87825]
[1779629016722,42.23,77005.06,0.0,0.94366,3e-05,8.87825]
[1779629021840,42.23,77004.92,0.0,0.94366,3e-05,8.8792]
[1779629026570,42.23,77004.92,0.0,0.94366,3e-05,8.8792]
[1779629026722,42.23,77004.92,0.0,0.94365,3e-05,8.8795]
[1779629026864,42.23,77004.92,0.0,0.94365,3e-05,8.8795]
[1779629026974,42.23,77004.92,0.0,0.94365,3e-05,8.8795]
[1779629031910,42.23,77004.92,0.0,0.94365,3e-05,8.8798]
[1779629037060,42.23,77004.92,0.0,0.94365,3e-05,8.8798]
[1779629037228,42.23,77004.92,0.0,0.94365,3e-05,8.8798]
[1779629044993,42.23,77004.81,0.0,0.94364,3e-05,8.88075]
[1779629045249,42.23,77004.81,0.0,0.94364,3e-05,8.88075]
[1779629045471,42.23,77004.81,0.0,0.94364,3e-05,8.88075]
[1779629045691,42.23,77004.81,0.0,0.94364,3e-05,8.88099]
[1779629045723,42.23,77004.81,0.0,0.94364,3e-05,8.88099]
[1779629048437,42.23,77004.81,0.0,0.94364,3e-05,8.88114]
[1779629054995,42.23,77004.69,0.0,0.94363,3e-05,8.88184]
[1779629055224,42.23,77004.69,0.0,0.94363,3e-05,8.88184]
[1779629055506,42.23,77004.69,0.0,0.94363,3e-05,8.88184]
[1779629055534,42.23,77004.69,0.0,0.94363,3e-05,8.88199]
[1779629055719,42.23,77004.69,0.0,0.94363,3e-05,8.88199]
[1779629063144,42.23,77004.69,0.0,0.94363,3e-05,8.88199]
[1779629063311,42.23,77004.69,0.0,0.94363,3e-05,8.88199]
[1779629063471,42.23,77004.69,0.0,0.94363,3e-05,8.88199]
[1779629063475,42.24,76998.97,0.0,0.94343,3e-05,8.9061]
[1779629066820,42.24,76997.71,0.0,0.94339,3e-05,8.91134]
[1779629066970,42.24,76997.71,0.0,0.94339,3e-05,8.91134]
[1779629067160,42.24,76992.53,0.0,0.94321,3e-05,8.93288]
[1779629068652,42.24,76991.77,0.0,0.94319,3e-05,8.93604]
[1779629068719,42.24,76991.77,0.0,0.94319,3e-05,8.93604]
[1779629072616,42.24,76987.11,0.0,0.94304,3e-05,8.9525]
[1779629072718,42.24,76986.67,0.0,0.94303,3e-05,8.95429]
[1779629072820,42.24,76986.67,0.0,0.94303,3e-05,8.95422]
[1779629077905,42.24,76986.67,0.0,0.94303,3e-05,8.95422]
[1779629077970,42.24,76986.67,0.0,0.94303,3e-05,8.95422]
[1779629082266,42.23,76979.35,0.0,0.94278,3e-05,8.98418]
[1779629083273,42.23,76974.14,0.0,0.9426,3e-05,9.00588]
[1779629084193,42.23,76974.14,0.0,0.9426,3e-05,9.00588]
[1779629084220,42.23,76974.14,0.0,0.9426,3e-05,9.00588]
[1779629084280,42.23,76974.0,0.0,0.94259,3e-05,9.0062]
[1779629085971,42.23,76974.26,0.0,0.9426,3e-05,9.00497]
[1779629086220,42.23,76974.26,0.0,0.9426,3e-05,9.00497]
[1779629086294,42.23,76973.98,0.0,0.9426,3e-05,9.00599]
[1779629089570,42.23,76973.59,0.0,0.94258,3e-05,9.00747]
[1779629089679,42.23,76971.44,0.0,0.94251,3e-05,9.01615]
[1779629097371,42.23,76974.81,0.0,0.94264,3e-05,9.0009]
[1779629098885,42.23,76973.15,0.0,0.94258,3e-05,9.0077]
[1779629098974,42.23,76973.15,0.0,0.94258,3e-05,9.0077]
[1779629101154,42.23,76973.75,0.0,0.9426,3e-05,9.0049]
[1779629101219,42.23,76973.75,0.0,0.9426,3e-05,9.0049]
[1779629101399,42.23,76975.13,0.0,0.94265,3e-05,8.99898]
[1779629103413,42.23,76984.09,0.0,0.94297,3e-05,8.96132]
[1779629105070,42.23,76986.31,0.0,0.94304,3e-05,8.952]
[1779629105219,42.23,76986.31,0.0,0.94304,3e-05,8.952]
[1779629109455,42.23,76980.82,0.0,0.94286,3e-05,8.97449]
[1779629111616,42.23,76977.85,0.0,0.94276,3e-05,8.98677]
[1779629111718,42.23,76977.78,0.0,0.94275,3e-05,8.98693]
[1779629112477,42.23,76977.76,0.0,0.94275,3e-05,8.98688]
[1779629117511,42.22,76977.47,0.0,0.94275,3e-05,8.98739]
[1779629121236,42.22,76977.49,0.0,0.94275,3e-05,8.98702]
[1779629126165,42.22,76975.48,0.0,0.94269,3e-05,8.99454]
[1779629126223,42.22,76975.48,0.0,0.94269,3e-05,8.99454]
[1779629126574,42.22,76975.15,0.0,0.94268,3e-05,8.99575]
[1779629128054,42.22,76975.15,0.0,0.94268,3e-05,8.99575]
[1779629128218,42.22,76975.15,0.0,0.94268,3e-05,8.99575]
[1779629133625,42.22,76975.29,0.0,0.94271,3e-05,8.99119]
[1779629136896,42.22,76977.37,0.0,0.94279,3e-05,8.98205]
[1779629136973,42.22,76977.37,0.0,0.94279,3e-05,8.98205]
[1779629137226,42.22,76977.37,0.0,0.94279,3e-05,8.98205]
[1779629137469,42.22,76977.37,0.0,0.94279,3e-05,8.98205]
[1779629137651,42.22,76977.33,0.0,0.94279,3e-05,8.98207]
[1779629144700,42.22,76977.67,0.0,0.94281,3e-05,8.97966]
[1779629150823,42.22,76977.63,0.0,0.94281,3e-05,8.97928]
[1779629150970,42.22,76977.63,0.0,0.94281,3e-05,8.97928]
[1779629151114,42.22,76977.63,0.0,0.94281,3e-05,8.97928]
[1779629151219,42.22,76977.63,0.0,0.94281,3e-05,8.97928]
[1779629151319,42.22,76977.63,0.0,0.94281,3e-05,8.97901]
[1779629165847,42.21,76977.63,0.0,0.94283,3e-05,8.97707]
[1779629169229,42.21,76977.32,0.0,0.94282,3e-05,8.97811]
[1779629169471,42.21,76977.32,0.0,0.94282,3e-05,8.97811]
[1779629169577,42.21,76977.32,0.0,0.94282,3e-05,8.97811]
[1779629169720,42.21,76977.32,0.0,0.94282,3e-05,8.97811]
[1779629169678,42.21,76977.32,0.0,0.94282,3e-05,8.97785]
[1779629172143,42.21,76977.32,0.0,0.94282,3e-05,8.97785]
[1779629178939,42.21,76976.32,0.0,0.9428,3e-05,8.98085]
[1779629185988,42.21,76976.84,0.0,0.94282,3e-05,8.97775]
[1779629188801,42.21,76976.84,0.0,0.94282,3e-05,8.97775]
[1779629188969,42.21,76976.84,0.0,0.94282,3e-05,8.97775]
[1779629189230,42.21,76976.84,0.0,0.94282,3e-05,8.97775]
[1779629189469,42.21,76976.84,0.0,0.94282,3e-05,8.97775]
[1779629189570,42.21,76976.84,0.0,0.94283,3e-05,8.97724]
[1779629195051,42.2,76977.23,0.0,0.94286,3e-05,8.97215]
[1779629196085,42.2,76977.23,0.0,0.94286,3e-05,8.97215]
[1779629196222,42.2,76977.23,0.0,0.94286,3e-05,8.97215]
[1779629196533,42.2,76977.23,0.0,0.94286,3e-05,8.97215]
[1779629196721,42.2,76977.23,0.0,0.94286,3e-05,8.97215]
[1779629196739,42.2,76977.74,0.0,0.94288,3e-05,8.96979]
[1779629202483,42.2,76977.32,0.0,0.94287,3e-05,8.97131]
[1779629209149,42.2,76977.32,0.0,0.94288,3e-05,8.97015]
[1779629210078,42.2,76977.32,0.0,0.94288,3e-05,8.97015]
[1779629210223,42.2,76977.32,0.0,0.94288,3e-05,8.97015]
[1779629210511,42.2,76977.32,0.0,0.94288,3e-05,8.97015]
[1779629210723,42.2,76977.32,0.0,0.94288,3e-05,8.97015]
[1779629210570,42.2,76977.32,0.0,0.94288,3e-05,8.96992]
[1779629217205,42.2,76977.0,0.0,0.94287,3e-05,8.97055]
[1779629223249,42.2,76977.5,0.0,0.9429,3e-05,8.96776]
[1779629223919,42.2,76977.5,0.0,0.9429,3e-05,8.96776]
[1779629223971,42.2,76977.5,0.0,0.9429,3e-05,8.96776]
[1779629233789,42.2,76977.5,0.0,0.9429,3e-05,8.96753]
[1779629233971,42.2,76977.75,0.0,0.94291,3e-05,8.96559]
[1779629234044,42.2,76977.75,0.0,0.94291,3e-05,8.96548]
[1779629234815,42.2,76977.75,0.0,0.94291,3e-05,8.96548]
[1779629234982,42.2,76977.75,0.0,0.94291,3e-05,8.96548]
[1779629236340,42.2,76985.43,0.0,0.94318,3e-05,8.93325]
[1779629237494,42.2,76985.43,0.0,0.94318,3e-05,8.93325]
[1779629237655,42.2,76985.43,0.0,0.94318,3e-05,8.93325]
[1779629237721,42.2,76985.43,0.0,0.94318,3e-05,8.93325]
[1779629237692,42.2,76985.4,0.0,0.94318,3e-05,8.93322]
[1779629243336,42.19,76985.56,0.0,0.94319,3e-05,8.93234]
[1779629250439,42.19,76980.42,0.0,0.94302,3e-05,8.95332]
[1779629251446,42.19,76974.41,0.0,0.94282,3e-05,8.97542]
[1779629252099,42.19,76974.41,0.0,0.94282,3e-05,8.97542]
[1779629252220,42.19,76974.41,0.0,0.94282,3e-05,8.97542]
[1779629252782,42.19,76974.41,0.0,0.94282,3e-05,8.97542]
[1779629252453,42.19,76972.61,0.0,0.94276,3e-05,8.98281]
[1779629252969,42.19,76972.61,0.0,0.94276,3e-05,8.98281]
[1779629259502,42.19,76971.64,0.0,0.94274,3e-05,8.98588]
[1779629260821,42.19,76971.64,0.0,0.94274,3e-05,8.98588]
[1779629261349,42.19,76968.97,0.0,0.94265,3e-05,8.9969]
[1779629261471,42.19,76968.97,0.0,0.94265,3e-05,8.9969]
[1779629261583,42.19,76968.97,0.0,0.94265,3e-05,8.9969]
[1779629261722,42.19,76968.97,0.0,0.94265,3e-05,8.9969]
[1779629261791,42.19,76968.97,0.0,0.94265,3e-05,8.99674]
[1779629266493,42.19,76965.92,0.0,0.94255,3e-05,9.00883]
[1779629266611,42.19,76965.92,0.0,0.94255,3e-05,9.00883]
[1779629266721,42.19,76965.92,0.0,0.94255,3e-05,9.00883]
[1779629266822,42.19,76967.81,0.0,0.94261,3e-05,9.00074]
[1779629272593,42.19,76964.14,0.0,0.94249,3e-05,9.01512]
[1779629273261,42.19,76964.14,0.0,0.94249,3e-05,9.01512]
[1779629273473,42.19,76964.14,0.0,0.94249,3e-05,9.01512]
[1779629273529,42.19,76964.14,0.0,0.94249,3e-05,9.01512]
[1779629273719,42.19,76964.14,0.0,0.94249,3e-05,9.01512]
[1779629273741,42.19,76963.12,0.0,0.94246,3e-05,9.0192]
[1779629277225,42.19,76959.11,0.0,0.94232,3e-05,9.03541]
[1779629277469,42.19,76959.11,0.0,0.94232,3e-05,9.03541]
[1779629280936,42.18,76958.35,0.0,0.9423,4e-05,9.03767]
[1779629280978,42.18,76958.35,0.0,0.9423,4e-05,9.03767]
[1779629281656,42.18,76952.89,0.0,0.94211,4e-05,9.06035]
[1779629284130,42.18,76952.83,0.0,0.94212,4e-05,9.06004]
[1779629284222,42.18,76952.83,0.0,0.94212,4e-05,9.06004]
[1779629289713,42.18,76949.9,0.0,0.94203,4e-05,9.07071]
[1779629290503,42.18,76949.9,0.0,0.94203,4e-05,9.07071]
[1779629290638,42.18,76949.9,0.0,0.94203,4e-05,9.07071]
[1779629290724,42.18,76949.9,0.0,0.94203,4e-05,9.07071]
[1779629290739,42.18,76946.52,0.0,0.94191,4e-05,9.08463]
[1779629294748,42.18,76942.51,0.0,0.94178,4e-05,9.10021]
[1779629295187,42.18,76942.51,0.0,0.94178,4e-05,9.10021]
[1779629295223,42.18,76942.51,0.0,0.94178,4e-05,9.10021]
[1779629295476,42.18,76942.51,0.0,0.94178,4e-05,9.10021]
[1779629295719,42.18,76942.51,0.0,0.94178,4e-05,9.10021]
[1779629295755,42.18,76940.42,0.0,0.94171,4e-05,9.10868]
[1779629296730,42.18,76940.42,0.0,0.94171,4e-05,9.10868]
[1779629296762,42.17,76936.14,0.0,0.94156,4e-05,9.12638]
[1779629297770,42.17,76932.01,0.0,0.94142,4e-05,9.14344]
[1779629302805,42.17,76933.83,0.0,0.9415,4e-05,9.13378]
[1779629305050,42.17,76934.18,0.0,0.94152,4e-05,9.13156]
[1779629305226,42.17,76934.18,0.0,0.94152,4e-05,9.13156]
[1779629306928,42.17,76934.18,0.0,0.94152,4e-05,9.13084]
[1779629306969,42.17,76934.18,0.0,0.94152,4e-05,9.13084]
[1779629309854,42.17,76934.37,0.0,0.94154,4e-05,9.12896]
[1779629314889,42.16,76934.01,0.0,0.94156,4e-05,9.12592]
[1779629319924,42.16,76931.85,0.0,0.94149,4e-05,9.13335]
[1779629320937,42.16,76931.85,0.0,0.94149,4e-05,9.13335]
[1779629320973,42.16,76931.85,0.0,0.94149,4e-05,9.13335]
[1779629327103,42.15,76928.67,0.0,0.9414,4e-05,9.1447]
[1779629327220,42.15,76928.67,0.0,0.9414,4e-05,9.1447]
[1779629327437,42.15,76928.67,0.0,0.9414,4e-05,9.1447]
[1779629327472,42.15,76928.67,0.0,0.9414,4e-05,9.1447]
[1779629327539,42.15,76926.94,0.0,0.94134,4e-05,9.15131]
[1779629327981,42.15,76919.24,0.0,0.94107,4e-05,9.1839]
[1779629328988,42.15,76911.36,0.0,0.94079,4e-05,9.21692]
[1779629331003,42.15,76908.1,0.0,0.94068,4e-05,9.22982]
[1779629332680,42.15,76908.1,0.0,0.94068,4e-05,9.22982]
[1779629332721,42.15,76908.1,0.0,0.94068,4e-05,9.22982]
[1779629333846,42.15,76908.1,0.0,0.94069,4e-05,9.22884]
[1779629333969,42.15,76907.76,0.0,0.94068,4e-05,9.23029]
[1779629334024,42.15,76908.16,0.0,0.9407,4e-05,9.22809]
[1779629337046,42.15,76903.83,0.0,0.94055,4e-05,9.24506]
[1779629342080,42.14,76900.99,0.0,0.94047,4e-05,9.25454]
[1779629342957,42.14,76900.99,0.0,0.94047,4e-05,9.25454]
[1779629342975,42.14,76900.99,0.0,0.94047,4e-05,9.25454]
[1779629346909,42.14,76901.73,0.0,0.94051,4e-05,9.24979]
[1779629346971,42.14,76901.87,0.0,0.94052,4e-05,9.24866]
[1779629347116,42.13,76903.03,0.0,0.94057,4e-05,9.24319]
[1779629352151,42.13,76902.62,0.0,0.94057,4e-05,9.24232]
[1779629356734,42.13,76901.77,0.0,0.94056,4e-05,9.24436]
[1779629356886,42.12,76901.71,0.0,0.94056,4e-05,9.24356]
[1779629356974,42.12,76901.71,0.0,0.94056,4e-05,9.24356]
[1779629357134,42.12,76901.71,0.0,0.94056,4e-05,9.24356]
[1779629357221,42.12,76901.71,0.0,0.94056,4e-05,9.24356]
[1779629357320,42.12,76901.56,0.0,0.94056,4e-05,9.2442]
[1779629360781,42.12,76901.13,0.0,0.94055,4e-05,9.24496]
[1779629360882,42.12,76895.72,0.0,0.94036,4e-05,9.2669]
[1779629360981,42.12,76895.72,0.0,0.94036,4e-05,9.2669]
[1779629362224,42.12,76887.85,0.0,0.94009,4e-05,9.29991]
[1779629363647,42.12,76887.85,0.0,0.94009,4e-05,9.29991]
[1779629363726,42.12,76887.85,0.0,0.94009,4e-05,9.29991]
[1779629363817,42.12,76885.61,0.0,0.94002,4e-05,9.30821]
[1779629365101,42.12,76882.99,0.0,0.93992,4e-05,9.31942]
[1779629365232,42.12,76882.99,0.0,0.93992,4e-05,9.31942]
[1779629370280,42.11,76883.23,0.0,0.93996,4e-05,9.31444]
[1779629373301,42.11,76877.49,0.0,0.93979,4e-05,9.33418]
[1779629374961,42.1,76877.13,0.0,0.93978,4e-05,9.33504]
[1779629374973,42.1,76877.13,0.0,0.93978,4e-05,9.33504]
[1779629375426,42.1,76877.13,0.0,0.93978,4e-05,9.33504]
[1779629375471,42.1,76877.13,0.0,0.93978,4e-05,9.33504]
[1779629375569,42.1,76877.03,0.0,0.93978,4e-05,9.33479]
[1779629381922,42.1,76873.71,0.0,0.93969,4e-05,9.34563]
[1779629381972,42.1,76872.5,0.0,0.93965,4e-05,9.35012]
[1779629382337,42.1,76872.5,0.0,0.93965,4e-05,9.35012]
[1779629382364,42.09,76870.98,0.0,0.9396,4e-05,9.35594]
[1779629383033,42.09,76870.98,0.0,0.9396,4e-05,9.35594]
[1779629383371,42.09,76888.42,0.0,0.94024,4e-05,9.28056]
[1779629384378,42.09,76889.03,0.0,0.94027,4e-05,9.27736]
[1779629386519,42.09,76889.68,0.0,0.94029,4e-05,9.274]
[1779629386572,42.09,76889.62,0.0,0.9403,4e-05,9.27368]
[1779629389412,42.09,76879.39,0.0,0.93994,4e-05,9.31567]
[1779629390424,42.08,76869.3,0.0,0.93958,4e-05,9.35829]
[1779629391431,42.08,76867.38,0.0,0.93952,4e-05,9.36583]
[1779629396466,42.08,76868.47,0.0,0.93958,4e-05,9.35757]
[1779629397473,42.07,76872.32,0.0,0.93973,4e-05,9.34033]
[1779629398540,42.07,76872.32,0.0,0.93973,4e-05,9.34033]
[1779629398722,42.07,76872.32,0.0,0.93973,4e-05,9.34033]
[1779629398846,42.07,76872.32,0.0,0.93973,4e-05,9.34033]
[1779629398894,42.07,76872.17,0.0,0.93974,4e-05,9.3396]
[1779629398974,42.07,76872.17,0.0,0.93974,4e-05,9.3396]
[1779629401501,42.07,76877.47,0.0,0.93994,4e-05,9.31554]
[1779629406151,42.06,76879.04,0.0,0.94002,4e-05,9.30626]
[1779629406219,42.06,76879.04,0.0,0.94002,4e-05,9.30626]
[1779629406582,42.06,76879.04,0.0,0.94002,4e-05,9.30626]
[1779629406720,42.06,76879.04,0.0,0.94002,4e-05,9.30626]
[1779629406799,42.06,76879.04,0.0,0.94003,4e-05,9.30503]
[1779629412577,42.06,76880.14,0.0,0.94009,4e-05,9.29736]
[1779629420637,42.05,76882.08,0.0,0.9402,4e-05,9.28451]
[1779629425486,42.05,76882.94,0.0,0.94024,4e-05,9.27973]
[1779629425721,42.05,76882.94,0.0,0.94024,4e-05,9.27973]
[1779629425821,42.04,76882.91,0.0,0.94026,4e-05,9.27771]
[1779629426015,42.04,76882.91,0.0,0.94026,4e-05,9.27771]
[1779629426220,42.04,76882.91,0.0,0.94026,4e-05,9.27771]
[1779629431711,42.04,76882.94,0.0,0.9403,4e-05,9.27154]
[1779629433945,42.04,76882.94,0.0,0.9403,4e-05,9.27154]
[1779629433975,42.04,76882.94,0.0,0.9403,4e-05,9.27154]
[1779629434471,42.04,76882.94,0.0,0.9403,4e-05,9.27154]
[1779629434571,42.03,76882.94,0.0,0.94031,4e-05,9.27049]
[1779629440774,42.03,76886.02,0.0,0.94045,4e-05,9.25368]
[1779629442362,42.03,76885.84,0.0,0.94045,4e-05,9.25395]
[1779629442469,42.03,76885.84,0.0,0.94045,4e-05,9.25395]
[1779629442934,42.03,76885.84,0.0,0.94045,4e-05,9.25395]
[1779629442975,42.03,76885.84,0.0,0.94045,4e-05,9.25395]
[1779629443033,42.02,76885.84,0.0,0.94045,4e-05,9.25344]
[1779629448830,42.02,76887.18,0.0,0.94052,4e-05,9.24475]
[1779629449757,42.02,76887.18,0.0,0.94052,4e-05,9.24475]
[1779629451572,42.02,76887.19,0.0,0.94053,4e-05,9.24373]
[1779629451720,42.02,76887.19,0.0,0.94053,4e-05,9.24373]
[1779629451851,42.02,76887.21,0.0,0.94054,4e-05,9.24315]
[1779629452159,42.02,76887.21,0.0,0.94054,4e-05,9.24315]
[1779629452221,42.02,76887.21,0.0,0.94054,4e-05,9.24315]
[1779629457893,42.01,76890.08,0.0,0.94066,4e-05,9.22796]
[1779629458034,42.01,76890.08,0.0,0.94066,4e-05,9.22796]
[1779629458219,42.01,76890.08,0.0,0.94066,4e-05,9.22796]
[1779629458900,42.01,76892.0,0.0,0.94074,4e-05,9.2193]
[1779629459268,42.01,76892.0,0.0,0.94074,4e-05,9.2193]
[1779629459471,42.01,76892.0,0.0,0.94074,4e-05,9.2193]
[1779629464942,42.0,76902.47,0.0,0.94114,4e-05,9.17202]
[1779629465949,42.0,76902.62,0.0,0.94114,4e-05,9.17101]
[1779629466883,42.0,76902.62,0.0,0.94114,4e-05,9.17101]
[1779629466975,42.0,76902.62,0.0,0.94114,4e-05,9.17101]
[1779629468472,42.0,76904.08,0.0,0.9412,4e-05,9.16406]
[1779629468970,42.0,76904.4,0.0,0.94122,4e-05,9.16234]
[1779629469977,42.0,76916.78,0.0,0.94166,4e-05,9.10947]
[1779629470984,42.0,76920.78,0.0,0.9418,4e-05,9.09226]
[1779629472048,42.0,76920.85,0.0,0.94181,4e-05,9.09172]
[1779629472220,42.0,76920.85,0.0,0.94181,4e-05,9.09172]
[1779629478038,42.0,76924.33,0.0,0.94194,4e-05,9.07569]
[1779629483644,42.0,76922.92,0.0,0.9419,4e-05,9.08083]
[1779629487037,41.99,76924.86,0.0,0.94197,4e-05,9.0722]
[1779629487225,41.99,76924.68,0.0,0.94197,4e-05,9.07256]
[1779629489750,41.99,76924.53,0.0,0.94197,4e-05,9.0728]
[1779629489970,41.99,76924.53,0.0,0.94197,4e-05,9.0728]
[1779629489851,41.99,76924.68,0.0,0.94197,4e-05,9.07177]
[1779629497835,41.99,76924.68,0.0,0.942,4e-05,9.06834]
[1779629497970,41.99,76924.68,0.0,0.942,4e-05,9.06834]
[1779629500019,41.99,76924.68,0.0,0.942,4e-05,9.06738]
[1779629500219,41.99,76924.68,0.0,0.94201,4e-05,9.06718]
[1779629500321,41.99,76924.68,0.0,0.94201,4e-05,9.067]
[1779629506234,41.99,76924.69,0.0,0.94202,4e-05,9.06589]
[1779629512276,41.98,76924.91,0.0,0.94203,4e-05,9.06397]
[1779629516107,41.98,76925.31,0.0,0.94205,4e-05,9.06182]
[1779629516218,41.98,76925.31,0.0,0.94205,4e-05,9.06182]
[1779629521672,41.98,76928.23,0.0,0.94216,4e-05,9.04879]
[1779629521720,41.98,76928.23,0.0,0.94216,4e-05,9.04879]
[1779629521774,41.98,76928.37,0.0,0.94217,4e-05,9.04796]
[1779629524469,41.98,76928.23,0.0,0.94216,4e-05,9.04843]
[1779629530402,41.98,76926.97,0.0,0.94212,4e-05,9.05292]
[1779629537011,41.98,76926.72,0.0,0.94212,4e-05,9.05349]
[1779629537221,41.98,76923.55,0.0,0.94201,4e-05,9.0665]
[1779629538592,41.98,76922.69,0.0,0.94198,4e-05,9.07014]
[1779629538719,41.98,76922.69,0.0,0.94198,4e-05,9.07014]
[1779629538820,41.98,76922.69,0.0,0.94198,4e-05,9.06985]
[1779629544118,41.98,76918.88,0.0,0.94185,4e-05,9.0853]
[1779629544221,41.98,76918.88,0.0,0.94185,4e-05,9.0853]
[1779629549535,41.97,76919.89,0.0,0.9419,4e-05,9.08009]
[1779629550264,41.97,76919.89,0.0,0.9419,4e-05,9.08009]
[1779629550470,41.97,76919.89,0.0,0.9419,4e-05,9.08009]
[1779629550489,41.97,76919.89,0.0,0.9419,4e-05,9.07994]
[1779629552936,41.97,76919.73,0.0,0.94191,4e-05,9.07763]
[1779629552975,41.97,76919.73,0.0,0.94191,4e-05,9.07763]
[1779629553563,41.97,76912.53,0.0,0.94166,4e-05,9.1078]
[1779629559103,41.97,76911.72,0.0,0.94163,4e-05,9.11044]
[1779629559221,41.97,76907.49,0.0,0.94148,4e-05,9.12817]
[1779629560491,41.97,76907.26,0.0,0.94148,4e-05,9.12891]
[1779629560719,41.97,76907.26,0.0,0.94148,4e-05,9.12891]
[1779629560820,41.97,76907.14,0.0,0.94148,4e-05,9.12893]
[1779629563633,41.97,76902.63,0.0,0.94132,4e-05,9.14759]
[1779629565389,41.97,76901.38,0.0,0.94128,4e-05,9.15264]
[1779629565470,41.97,76901.38,0.0,0.94128,4e-05,9.15264]
[1779629570682,41.97,76897.71,0.0,0.94116,4e-05,9.1665]
[1779629571618,41.97,76897.71,0.0,0.94116,4e-05,9.1665]
[1779629571720,41.97,76897.71,0.0,0.94116,4e-05,9.1665]
[1779629573047,41.96,76897.25,0.0,0.94115,4e-05,9.16784]
[1779629573080,41.96,76897.33,0.0,0.94116,4e-05,9.16717]
[1779629573223,41.96,76897.33,0.0,0.94116,4e-05,9.16717]
[1779629578712,41.96,76899.45,0.0,0.94124,4e-05,9.15685]
[1779629578719,41.96,76899.45,0.0,0.94124,4e-05,9.15685]
[1779629582862,41.96,76897.12,0.0,0.94117,4e-05,9.1655]
[1779629582971,41.96,76897.12,0.0,0.94117,4e-05,9.1655]
[1779629583796,41.96,76894.03,0.0,0.94106,4e-05,9.17801]
[1779629583975,41.96,76894.03,0.0,0.94106,4e-05,9.17801]
[1779629584052,41.96,76894.09,0.0,0.94107,4e-05,9.17739]
[1779629586929,41.96,76894.09,0.0,0.94107,4e-05,9.17739]
[1779629586970,41.96,76894.09,0.0,0.94107,4e-05,9.17739]
[1779629590440,41.95,76893.99,0.0,0.94108,4e-05,9.17605]
[1779629590470,41.95,76893.99,0.0,0.94108,4e-05,9.17605]
[1779629591142,41.95,76893.56,0.0,0.94107,4e-05,9.17719]
[1779629595345,41.95,76890.71,0.0,0.94098,4e-05,9.18788]
[1779629596881,41.95,76891.14,0.0,0.941,4e-05,9.18568]
[1779629596971,41.95,76891.14,0.0,0.941,4e-05,9.18568]
[1779629597029,41.95,76890.83,0.0,0.94099,4e-05,9.18663]
[1779629600895,41.95,76884.23,0.0,0.94077,4e-05,9.21325]
[1779629605930,41.94,76882.12,0.0,0.94071,4e-05,9.22022]
[1779629607944,41.94,76877.56,0.0,0.94055,4e-05,9.23887]
[1779629612979,41.94,76876.45,0.0,0.94054,4e-05,9.23855]
[1779629619021,41.93,76877.46,0.0,0.9406,4e-05,9.23171]
[1779629624056,41.93,76876.42,0.0,0.94058,4e-05,9.2341]
[1779629629091,41.92,76876.94,0.0,0.94062,4e-05,9.22935]
[1779629636140,41.92,76879.82,0.0,0.94075,4e-05,9.21361]
[1779629641176,41.91,76879.35,0.0,0.94075,4e-05,9.21323]
[1779629644196,41.91,76873.35,0.0,0.94055,4e-05,9.23763]
[1779629649231,41.9,76870.56,0.0,0.94047,4e-05,9.24721]
[1779629654266,41.9,76866.97,0.0,0.94036,4e-05,9.26008]
[1779629659301,41.89,76866.06,0.0,0.94035,4e-05,9.26137]
[1779629664336,41.89,76866.09,0.0,0.94037,4e-05,9.25858]
[1779629669372,41.88,76867.99,0.0,0.94046,4e-05,9.24784]
[1779629673400,41.88,76857.79,0.0,0.94012,4e-05,9.28674]
[1779629674407,41.88,76857.01,0.0,0.9401,4e-05,9.28952]
[1779629675414,41.88,76845.62,0.0,0.93969,4e-05,9.33799]
[1779629676422,41.88,76844.79,0.0,0.93966,4e-05,9.34092]
[1779629678435,41.87,76876.32,0.0,0.94082,4e-05,9.20425]
[1779629679277,41.87,76876.32,0.0,0.94082,4e-05,9.20425]
[1779629679443,41.87,76884.59,0.0,0.94112,4e-05,9.1685]
[1779629680449,41.87,76879.28,0.0,0.94093,4e-05,9.1908]
[1779629681456,41.87,76869.14,0.0,0.94057,4e-05,9.23377]
[1779629682464,41.87,76863.63,0.0,0.94037,4e-05,9.25733]
[1779629683324,41.87,76863.63,0.0,0.94037,4e-05,9.25733]
[1779629683471,41.87,76869.81,0.0,0.94059,4e-05,9.23072]
[1779629685484,41.87,76864.46,0.0,0.9404,4e-05,9.25351]
[1779629687470,41.87,76864.22,0.0,0.94039,4e-05,9.25443]
[1779629692534,41.87,76864.37,0.0,0.94041,4e-05,9.25311]
[1779629694123,41.87,76864.37,0.0,0.94041,4e-05,9.25311]
[1779629694225,41.87,76864.37,0.0,0.94041,4e-05,9.25311]
[1779629694174,41.87,76864.29,0.0,0.9404,4e-05,9.25324]
[1779629700603,41.87,76863.37,0.0,0.94037,4e-05,9.25684]
[1779629706633,41.87,76862.34,0.0,0.94035,4e-05,9.26014]
[1779629708647,41.87,76867.18,0.0,0.94052,4e-05,9.23913]
[1779629712676,41.87,76871.92,0.0,0.9407,4e-05,9.21847]
[1779629717711,41.86,76871.8,0.0,0.94069,4e-05,9.21871]
[1779629722746,41.86,76871.48,0.0,0.94069,4e-05,9.21981]
[1779629727781,41.86,76870.51,0.0,0.94065,4e-05,9.22371]
[1779629732816,41.86,76875.16,0.0,0.94084,4e-05,9.20075]
[1779629737851,41.86,76878.68,0.0,0.94097,4e-05,9.18567]
[1779629748928,41.86,76878.71,0.0,0.94097,4e-05,9.18561]
[1779629751948,41.86,76872.55,0.0,0.94074,4e-05,9.21196]
[1779629756988,41.86,76870.7,0.0,0.94068,4e-05,9.21971]
[1779629761018,41.86,76863.73,0.0,0.94043,4e-05,9.24935]
[1779629762027,41.86,76854.58,0.0,0.9401,4e-05,9.28865]
[1779629763034,41.86,76853.24,0.0,0.94005,4e-05,9.29415]
[1779629767062,41.86,76845.52,0.0,0.93977,4e-05,9.32667]
[1779629772097,41.86,76842.0,0.0,0.93965,4e-05,9.34072]
[1779629774113,41.86,76830.34,0.0,0.93923,4e-05,9.39086]
[1779629775437,41.86,76828.02,0.0,0.93914,4e-05,9.40065]
[1779629776127,41.86,76827.97,0.0,0.93915,4e-05,9.40054]
[1779629779477,41.85,76825.08,0.0,0.93905,4e-05,9.41172]
[1779629781162,41.85,76833.28,0.0,0.93936,4e-05,9.37566]
[1779629782169,41.85,76834.71,0.0,0.93941,4e-05,9.36926]
[1779629785251,41.85,76836.48,0.0,0.93948,4e-05,9.36122]
[1779629785324,41.85,76834.69,0.0,0.93942,4e-05,9.36876]
[1779629785476,41.85,76834.69,0.0,0.93942,4e-05,9.36876]
[1779629786197,41.85,76829.51,0.0,0.93923,4e-05,9.39097]
[1779629791340,41.85,76827.49,0.0,0.93916,4e-05,9.39874]
[1779629791480,41.85,76827.52,0.0,0.93918,4e-05,9.39548]
[1779629797274,41.85,76826.98,0.0,0.93917,4e-05,9.39635]
[1779629802241,41.85,76825.01,0.0,0.9391,4e-05,9.40427]
[1779629802331,41.85,76825.69,0.0,0.93913,4e-05,9.40146]
[1779629802470,41.85,76825.69,0.0,0.93913,4e-05,9.40146]
[1779629807271,41.85,76829.97,0.0,0.93928,4e-05,9.3834]
[1779629807488,41.85,76831.0,0.0,0.93932,4e-05,9.37929]
[1779629813408,41.85,76830.93,0.0,0.93931,4e-05,9.38067]
[1779629818443,41.85,76827.61,0.0,0.93918,4e-05,9.3959]
[1779629820137,41.85,76827.61,0.0,0.93918,4e-05,9.3959]
[1779629820223,41.85,76827.61,0.0,0.93918,4e-05,9.3959]
[1779629820237,41.85,76827.9,0.0,0.93918,4e-05,9.39496]
[1779629821387,41.85,76827.9,0.0,0.93918,4e-05,9.39496]
[1779629821484,41.85,76827.64,0.0,0.93917,4e-05,9.39623]
[1779629826937,41.85,76826.82,0.0,0.93914,4e-05,9.40038]
[1779629826973,41.85,76826.82,0.0,0.93914,4e-05,9.40038]
[1779629826977,41.85,76826.08,0.0,0.93911,4e-05,9.40373]
[1779629828429,41.85,76825.31,0.0,0.93908,4e-05,9.40721]
[1779629828472,41.85,76825.31,0.0,0.93908,4e-05,9.40721]
[1779629833557,41.85,76825.27,0.0,0.93907,4e-05,9.4082]
[1779629834686,41.85,76825.27,0.0,0.93907,4e-05,9.4082]
[1779629834721,41.85,76825.27,0.0,0.93907,4e-05,9.4082]
[1779629834787,41.86,76825.05,0.0,0.93906,4e-05,9.40929]
[1779629835482,41.86,76825.05,0.0,0.93906,4e-05,9.40929]
[1779629835720,41.86,76825.05,0.0,0.93906,4e-05,9.40929]
[1779629841616,41.86,76826.67,0.0,0.93911,4e-05,9.40324]
[1779629845987,41.86,76823.88,0.0,0.93901,4e-05,9.41583]
[1779629846223,41.86,76823.88,0.0,0.93901,4e-05,9.41583]
[1779629846325,41.86,76824.49,0.0,0.93903,4e-05,9.41345]
[1779629848537,41.86,76824.66,0.0,0.93903,4e-05,9.41285]
[1779629848722,41.86,76824.66,0.0,0.93903,4e-05,9.41285]
[1779629854707,41.86,76821.39,0.0,0.93892,4e-05,9.42502]
[1779629855730,41.86,76815.26,0.0,0.93869,4e-05,9.45175]
[1779629856728,41.86,76798.16,0.0,0.93806,4e-05,9.52628]
[1779629857733,41.86,76803.6,0.0,0.93826,4e-05,9.5025]
[1779629859952,41.86,76798.17,0.0,0.93806,4e-05,9.52613]
[1779629862825,41.86,76796.59,0.0,0.938,4e-05,9.5329]
[1779629862974,41.86,76796.59,0.0,0.938,4e-05,9.5329]
[1779629863035,41.86,76796.62,0.0,0.938,4e-05,9.5327]
[1779629863633,41.86,76796.62,0.0,0.938,4e-05,9.5327]
[1779629863723,41.86,76796.62,0.0,0.938,4e-05,9.5327]
[1779629868810,41.86,76800.34,0.0,0.93814,4e-05,9.51602]
[1779629872838,41.86,76805.29,0.0,0.93833,4e-05,9.49423]
[1779629874852,41.86,76811.36,0.0,0.93856,4e-05,9.4678]
[1779629878832,41.86,76811.64,0.0,0.93857,4e-05,9.46665]
[1779629878975,41.86,76811.64,0.0,0.93857,4e-05,9.46665]
[1779629879036,41.86,76811.84,0.0,0.93857,4e-05,9.46581]
[1779629879955,41.86,76811.84,0.0,0.93857,4e-05,9.46581]
[1779629879995,41.86,76811.84,0.0,0.93857,4e-05,9.46581]
[1779629881901,41.86,76806.61,0.0,0.93838,4e-05,9.48866]
[1779629885776,41.86,76803.76,0.0,0.93827,4e-05,9.50103]
[1779629885980,41.86,76803.76,0.0,0.93827,4e-05,9.50103]
[1779629886043,41.86,76803.33,0.0,0.93826,4e-05,9.50288]
[1779629886483,41.86,76803.33,0.0,0.93826,4e-05,9.50288]
[1779629886722,41.86,76803.33,0.0,0.93826,4e-05,9.50288]
[1779629891379,41.86,76800.36,0.0,0.93815,4e-05,9.51568]
[1779629891476,41.86,76800.36,0.0,0.93815,4e-05,9.51568]
[1779629891417,41.86,76798.9,0.0,0.93809,4e-05,9.52193]
[1779629891971,41.86,76796.9,0.0,0.93802,4e-05,9.53066]
[1779629893826,41.86,76796.06,0.0,0.93799,4e-05,9.53425]
[1779629893983,41.86,76796.06,0.0,0.93799,4e-05,9.53425]
[1779629899021,41.86,76796.33,0.0,0.938,4e-05,9.53251]
[1779629902042,41.86,76800.75,0.0,0.93817,4e-05,9.51292]
[1779629903376,41.86,76800.75,0.0,0.93817,4e-05,9.51292]
[1779629903471,41.86,76800.75,0.0,0.93817,4e-05,9.51292]
[1779629903478,41.86,76800.7,0.0,0.93817,4e-05,9.51298]
[1779629904758,41.86,76800.19,0.0,0.93815,4e-05,9.5152]
[1779629904973,41.86,76800.19,0.0,0.93815,4e-05,9.5152]
[1779629910100,41.86,76796.5,0.0,0.93802,4e-05,9.53082]
[1779629911034,41.86,76796.5,0.0,0.93802,4e-05,9.53082]
[1779629911223,41.86,76796.5,0.0,0.93802,4e-05,9.53082]
[1779629911324,41.86,76796.6,0.0,0.93804,4e-05,9.52726]
[1779629911859,41.86,76796.6,0.0,0.93804,4e-05,9.52726]
[1779629911986,41.86,76796.6,0.0,0.93804,4e-05,9.52726]
[1779629917148,41.85,76800.53,0.0,0.93819,4e-05,9.50965]
[1779629919508,41.85,76800.48,0.0,0.93819,4e-05,9.5097]
[1779629919720,41.85,76800.48,0.0,0.93819,4e-05,9.5097]
[1779629920169,41.85,76800.74,0.0,0.9382,4e-05,9.50847]
[1779629920700,41.85,76800.74,0.0,0.9382,4e-05,9.50847]
[1779629920726,41.85,76800.74,0.0,0.9382,4e-05,9.50847]
[1779629926212,41.85,76801.05,0.0,0.93822,4e-05,9.50653]
[1779629928492,41.85,76803.92,0.0,0.93832,4e-05,9.49394]
[1779629928721,41.85,76804.9,0.0,0.93836,4e-05,9.48962]
[1779629929233,41.85,76805.47,0.0,0.93838,4e-05,9.48709]
[1779629929626,41.85,76805.47,0.0,0.93838,4e-05,9.48709]
[1779629929720,41.85,76805.47,0.0,0.93838,4e-05,9.48709]
[1779629935275,41.85,76805.44,0.0,0.93838,4e-05,9.48704]
[1779629941317,41.85,76805.73,0.0,0.93839,4e-05,9.48565]
[1779629946360,41.85,76807.06,0.0,0.93844,4e-05,9.47982]
[1779629947763,41.85,76807.06,0.0,0.93844,4e-05,9.47982]
[1779629947984,41.85,76807.06,0.0,0.93844,4e-05,9.47982]
[1779629948374,41.85,76806.98,0.0,0.93844,4e-05,9.48017]
[1779629949435,41.85,76806.98,0.0,0.93844,4e-05,9.48017]
[1779629949473,41.85,76806.98,0.0,0.93844,4e-05,9.48017]
[1779629957437,41.85,76808.09,0.0,0.93848,4e-05,9.4754]
[1779629960666,41.85,76809.27,0.0,0.93853,4e-05,9.47029]
[1779629960723,41.85,76809.27,0.0,0.93853,4e-05,9.47029]
[1779629961762,41.85,76809.27,0.0,0.93853,4e-05,9.47029]
[1779629961997,41.85,76809.27,0.0,0.93853,4e-05,9.47029]
[1779629962094,41.85,76809.27,0.0,0.93853,4e-05,9.4703]
[1779629963479,41.85,76815.28,0.0,0.93875,4e-05,9.4442]
[1779629966690,41.85,76815.45,0.0,0.93875,4e-05,9.44361]
[1779629966725,41.85,76815.45,0.0,0.93875,4e-05,9.44361]
[1779629973550,41.85,76815.85,0.0,0.93878,4e-05,9.43939]
[1779629978585,41.85,76814.47,0.0,0.93873,4e-05,9.44573]
[1779629980599,41.85,76809.37,0.0,0.93854,4e-05,9.468]
[1779629981738,41.85,76809.37,0.0,0.93854,4e-05,9.468]
[1779629981971,41.85,76809.37,0.0,0.93854,4e-05,9.468]
[1779629982073,41.85,76809.57,0.0,0.93855,4e-05,9.46716]
[1779629982612,41.85,76809.57,0.0,0.93855,4e-05,9.46716]
[1779629982725,41.85,76809.57,0.0,0.93855,4e-05,9.46716]
[1779629988656,41.85,76809.26,0.0,0.93853,4e-05,9.46871]
[1779629990098,41.85,76809.26,0.0,0.93853,4e-05,9.46871]
[1779629990231,41.85,76809.26,0.0,0.93853,4e-05,9.46871]
[1779629996527,41.85,76809.73,0.0,0.93855,4e-05,9.46686]
[1779629996574,41.85,76809.44,0.0,0.93854,4e-05,9.46819]
[1779629996720,41.85,76809.44,0.0,0.93854,4e-05,9.46819]
[1779629996816,41.85,76809.61,0.0,0.93854,4e-05,9.46745]
[1779630001757,41.86,76819.09,0.0,0.93889,4e-05,9.42649]
[1779630002761,41.86,76822.97,0.0,0.93904,4e-05,9.40977]
[1779630004167,41.86,76822.97,0.0,0.93904,4e-05,9.40977]
[1779630004225,41.86,76822.97,0.0,0.93904,4e-05,9.40977]
[1779630010825,41.86,76825.36,0.0,0.93911,4e-05,9.40063]
[1779630012839,41.86,76829.12,0.0,0.93925,4e-05,9.3847]
[1779630015359,41.86,76829.16,0.0,0.93925,4e-05,9.38472]
[1779630015471,41.86,76829.16,0.0,0.93925,4e-05,9.38472]
[1779630015561,41.86,76829.69,0.0,0.93927,4e-05,9.38281]
[1779630016560,41.86,76829.69,0.0,0.93927,4e-05,9.38281]
[1779630016721,41.86,76829.97,0.0,0.93927,4e-05,9.3818]
[1779630021902,41.86,76833.62,0.0,0.9394,4e-05,9.3671]
[1779630026937,41.86,76834.4,0.0,0.93942,4e-05,9.36483]
[1779630029958,41.87,76840.33,0.0,0.93963,4e-05,9.3399]
[1779630031984,41.87,76843.19,0.0,0.93973,4e-05,9.32783]
[1779630032222,41.87,76843.19,0.0,0.93973,4e-05,9.32783]
[1779630032323,41.87,76843.61,0.0,0.93976,4e-05,9.3237]
[1779630032795,41.87,76843.61,0.0,0.93976,4e-05,9.3237]
[1779630032971,41.87,76843.61,0.0,0.93976,4e-05,9.3237]
[1779630038045,41.87,76844.47,0.0,0.93978,4e-05,9.3214]
[1779630039243,41.87,76844.47,0.0,0.93978,4e-05,9.3214]
[1779630039471,41.87,76844.47,0.0,0.93978,4e-05,9.3214]
[1779630039572,41.87,76846.4,0.0,0.93985,4e-05,9.31365]
[1779630040981,41.87,76846.39,0.0,0.93985,4e-05,9.31369]
[1779630041221,41.87,76846.39,0.0,0.93985,4e-05,9.31369]
[1779630046801,41.87,76849.6,0.0,0.93995,4e-05,9.30165]
[1779630046973,41.87,76849.6,0.0,0.93995,4e-05,9.30165]
[1779630047271,41.87,76849.6,0.0,0.93995,4e-05,9.30165]
[1779630047472,41.87,76849.6,0.0,0.93995,4e-05,9.30165]
[1779630047572,41.88,76849.67,0.0,0.93995,4e-05,9.30193]
[1779630051136,41.88,76861.75,0.0,0.94038,4e-05,9.2509]
[1779630051914,41.88,76861.75,0.0,0.94038,4e-05,9.2509]
[1779630051993,41.88,76861.75,0.0,0.94038,4e-05,9.2509]
[1779630052143,41.88,76865.47,0.0,0.94051,4e-05,9.23533]
[1779630055644,41.88,76865.09,0.0,0.94049,4e-05,9.23775]
[1779630055723,41.88,76865.2,0.0,0.94049,4e-05,9.23768]
[1779630061206,41.88,76866.08,0.0,0.9405,4e-05,9.23629]
[1779630065946,41.89,76866.56,0.0,0.94051,4e-05,9.2358]
[1779630065973,41.89,76866.56,0.0,0.94051,4e-05,9.2358]
[1779630066361,41.89,76866.56,0.0,0.94051,4e-05,9.2358]
[1779630066473,41.89,76866.56,0.0,0.94051,4e-05,9.2358]
[1779630066574,41.89,76866.56,0.0,0.9405,4e-05,9.23657]
[1779630068256,41.89,76870.03,0.0,0.94062,4e-05,9.2221]
[1779630070270,41.89,76873.02,0.0,0.94073,4e-05,9.21009]
[1779630072217,41.89,76873.73,0.0,0.94075,4e-05,9.20748]
[1779630072477,41.89,76873.73,0.0,0.94075,4e-05,9.20748]
[1779630072504,41.89,76876.44,0.0,0.94084,4e-05,9.19675]
[1779630073691,41.89,76877.55,0.0,0.94088,4e-05,9.19201]
[1779630073724,41.89,76877.55,0.0,0.94088,4e-05,9.19201]
[1779630075306,41.9,76866.57,0.0,0.94047,4e-05,9.23989]
[1779630075971,41.9,76866.57,0.0,0.94047,4e-05,9.23989]
[1779630076203,41.9,76866.57,0.0,0.94047,4e-05,9.23989]
[1779630076220,41.9,76866.57,0.0,0.94047,4e-05,9.23989]
[1779630076313,41.9,76864.91,0.0,0.94041,4e-05,9.24747]
[1779630077320,41.9,76865.17,0.0,0.94042,4e-05,9.24673]
[1779630081476,41.9,76864.21,0.0,0.94037,4e-05,9.25193]
[1779630081575,41.9,76868.5,0.0,0.94052,4e-05,9.23425]
[1779630081723,41.9,76868.5,0.0,0.94052,4e-05,9.23425]
[1779630082310,41.9,76868.5,0.0,0.94052,4e-05,9.23425]
[1779630082470,41.9,76868.5,0.0,0.94052,4e-05,9.23425]
[1779630082530,41.9,76868.5,0.0,0.94052,4e-05,9.23463]
[1779630089404,41.91,76868.15,0.0,0.94048,4e-05,9.23878]
[1779630094365,41.91,76868.66,0.0,0.94051,4e-05,9.23523]
[1779630094475,41.91,76868.66,0.0,0.94051,4e-05,9.23523]
[1779630100480,41.91,76868.19,0.0,0.94047,4e-05,9.23988]
[1779630105515,41.92,76868.19,0.0,0.94045,4e-05,9.24174]
[1779630110185,41.92,76868.75,0.0,0.94046,4e-05,9.24084]
[1779630110222,41.92,76868.75,0.0,0.94046,4e-05,9.24084]
[1779630111451,41.92,76868.75,0.0,0.94046,4e-05,9.24084]
[1779630111477,41.92,76868.75,0.0,0.94046,4e-05,9.24084]
[1779630111497,41.92,76868.75,0.0,0.94046,4e-05,9.2416]
[1779630119614,41.93,76868.83,0.0,0.94043,4e-05,9.24427]
[1779630121628,41.93,76862.53,0.0,0.9402,4e-05,9.27202]
[1779630121974,41.93,76862.53,0.0,0.9402,4e-05,9.27202]
[1779630122635,41.93,76858.75,0.0,0.94006,4e-05,9.28858]
[1779630122876,41.93,76858.75,0.0,0.94006,4e-05,9.28858]
[1779630122975,41.93,76858.75,0.0,0.94006,4e-05,9.28858]
[1779630128677,41.93,76859.53,0.0,0.94007,4e-05,9.2871]
[1779630133712,41.94,76862.06,0.0,0.94015,4e-05,9.27781]
[1779630134272,41.94,76862.06,0.0,0.94015,4e-05,9.27781]
[1779630134474,41.94,76862.06,0.0,0.94015,4e-05,9.27781]
[1779630135412,41.94,76862.06,0.0,0.94015,4e-05,9.27813]
[1779630135473,41.94,76862.06,0.0,0.94015,4e-05,9.27813]
[1779630135506,41.94,76862.06,0.0,0.94015,4e-05,9.27845]
[1779630141115,41.94,76865.0,0.0,0.94024,4e-05,9.26717]
[1779630141227,41.94,76865.0,0.0,0.94024,4e-05,9.26717]
[1779630146804,41.94,76865.51,0.0,0.94024,4e-05,9.26733]
[1779630152107,41.95,76867.18,0.0,0.94029,4e-05,9.26152]
[1779630152225,41.95,76867.18,0.0,0.94029,4e-05,9.26152]
[1779630153414,41.95,76867.57,0.0,0.94032,4e-05,9.25732]
[1779630153472,41.95,76867.57,0.0,0.94032,4e-05,9.25732]
[1779630153572,41.95,76868.27,0.0,0.94034,4e-05,9.25502]
[1779630157357,41.95,76868.27,0.0,0.94034,4e-05,9.25502]
[1779630157473,41.95,76868.27,0.0,0.94034,4e-05,9.25502]
[1779630161768,41.95,76872.41,0.0,0.94047,4e-05,9.23977]
[1779630161973,41.95,76872.41,0.0,0.94047,4e-05,9.23977]
[1779630161986,41.95,76875.39,0.0,0.94057,4e-05,9.22739]
[1779630162826,41.95,76875.39,0.0,0.94057,4e-05,9.22739]
[1779630162973,41.95,76875.39,0.0,0.94057,4e-05,9.22739]
[1779630166945,41.96,76880.11,0.0,0.94073,4e-05,9.2092]
[1779630170058,41.96,76883.91,0.0,0.94086,4e-05,9.19384]
[1779630170223,41.96,76883.91,0.0,0.94086,4e-05,9.19384]
[1779630171406,41.96,76884.11,0.0,0.94086,4e-05,9.19344]
[1779630171476,41.96,76884.11,0.0,0.94086,4e-05,9.19344]
[1779630171507,41.96,76884.1,0.0,0.94085,4e-05,9.19437]
[1779630177016,41.97,76883.55,0.0,0.94081,4e-05,9.19895]
[1779630179546,41.97,76883.55,0.0,0.94081,4e-05,9.19895]
[1779630179723,41.97,76883.55,0.0,0.94081,4e-05,9.19895]
[1779630185072,41.97,76883.59,0.0,0.94079,4e-05,9.20228]
[1779630189103,41.98,76885.07,0.0,0.94083,4e-05,9.19725]
[1779630189220,41.98,76885.07,0.0,0.94083,4e-05,9.19725]
[1779630192348,41.98,76887.26,0.0,0.9409,4e-05,9.18878]
[1779630192470,41.98,76887.26,0.0,0.9409,4e-05,9.18878]
[1779630192570,41.98,76887.26,0.0,0.94089,4e-05,9.19011]
[1779630195997,41.98,76891.14,0.0,0.94102,4e-05,9.17446]
[1779630196222,41.98,76891.14,0.0,0.94102,4e-05,9.17446]
[1779630199775,41.98,76886.69,0.0,0.94085,4e-05,9.19481]
[1779630199974,41.99,76885.24,0.0,0.94079,4e-05,9.20142]
[1779630200178,41.99,76879.99,0.0,0.9406,4e-05,9.22424]
[1779630201544,41.99,76879.99,0.0,0.9406,4e-05,9.22424]
[1779630201723,41.99,76879.99,0.0,0.9406,4e-05,9.22424]
[1779630201746,41.99,76879.42,0.0,0.94057,4e-05,9.22743]
[1779630205213,41.99,76871.73,0.0,0.94029,4e-05,9.26141]
[1779630206966,41.99,76869.2,0.0,0.94019,4e-05,9.27255]
[1779630207222,41.99,76869.2,0.0,0.94019,4e-05,9.27255]
[1779630212268,41.99,76870.72,0.0,0.94025,4e-05,9.26463]
[1779630212470,41.99,76870.72,0.0,0.94025,4e-05,9.26463]
[1779630212520,41.99,76879.78,0.0,0.94058,4e-05,9.22654]
[1779630214194,41.99,76881.08,0.0,0.94062,4e-05,9.22099]
[1779630214223,41.99,76881.08,0.0,0.94062,4e-05,9.22099]
[1779630214276,42.0,76881.56,0.0,0.94064,4e-05,9.21931]
[1779630215282,42.0,76888.94,0.0,0.9409,4e-05,9.1882]
[1779630215814,42.0,76888.94,0.0,0.9409,4e-05,9.1882]
[1779630215986,42.0,76888.94,0.0,0.9409,4e-05,9.1882]
[1779630220318,42.0,76894.37,0.0,0.94108,4e-05,9.1672]
[1779630221660,42.0,76894.37,0.0,0.94108,4e-05,9.1672]
[1779630221719,42.0,76894.37,0.0,0.94108,4e-05,9.1672]
[1779630224708,42.0,76893.82,0.0,0.94105,4e-05,9.1709]
[1779630224720,42.0,76893.82,0.0,0.94105,4e-05,9.1709]
[1779630224809,42.0,76893.89,0.0,0.94104,4e-05,9.17151]
[1779630225353,42.0,76898.41,0.0,0.9412,4e-05,9.15229]
[1779630226811,42.0,76898.41,0.0,0.9412,4e-05,9.15229]
[1779630226969,42.01,76901.78,0.0,0.94132,4e-05,9.13846]
[1779630230388,42.01,76907.1,0.0,0.94149,4e-05,9.11792]
[1779630231384,42.01,76907.1,0.0,0.94149,4e-05,9.11792]
[1779630231473,42.01,76907.1,0.0,0.94149,4e-05,9.11792]
[1779630231550,42.01,76907.45,0.0,0.9415,4e-05,9.11751]
[1779630234961,42.01,76904.13,0.0,0.94137,4e-05,9.13253]
[1779630234969,42.01,76904.13,0.0,0.94137,4e-05,9.13253]
[1779630238865,42.02,76901.51,0.0,0.94126,4e-05,9.14575]
[1779630238971,42.02,76901.51,0.0,0.94126,4e-05,9.14575]
[1779630239451,42.02,76898.39,0.0,0.94114,4e-05,9.15953]
[1779630244486,42.02,76894.64,0.0,0.94099,4e-05,9.17775]
[1779630245973,42.02,76897.07,0.0,0.94107,4e-05,9.16785]
[1779630253550,42.03,76897.53,0.0,0.94106,4e-05,9.1695]
[1779630257156,42.03,76897.61,0.0,0.94105,4e-05,9.17095]
[1779630257222,42.03,76897.61,0.0,0.94105,4e-05,9.17095]
[1779630257578,42.03,76898.7,0.0,0.94108,4e-05,9.16677]
[1779630258177,42.03,76898.7,0.0,0.94108,4e-05,9.16677]
[1779630258220,42.03,76898.7,0.0,0.94108,4e-05,9.16677]
[1779630258818,42.03,76898.7,0.0,0.94108,4e-05,9.16677]
[1779630268655,42.04,76896.35,0.0,0.94096,4e-05,9.1813]
[1779630268896,42.04,76896.35,0.0,0.94096,4e-05,9.1813]
[1779630268983,42.04,76896.35,0.0,0.94096,4e-05,9.1813]
[1779630269320,42.04,76896.35,0.0,0.94096,4e-05,9.1813]
[1779630269471,42.04,76896.35,0.0,0.94096,4e-05,9.1813]
[1779630269662,42.04,76895.86,0.0,0.94094,4e-05,9.18382]
[1779630271676,42.05,76891.78,0.0,0.94081,4e-05,9.19917]
[1779630275707,42.05,76892.66,0.0,0.94083,4e-05,9.19664]
[1779630275726,42.05,76892.66,0.0,0.94083,4e-05,9.19664]
[1779630275828,42.05,76892.28,0.0,0.94081,4e-05,9.19866]
[1779630275939,42.05,76892.28,0.0,0.94081,4e-05,9.19866]
[1779630275982,42.05,76892.28,0.0,0.94081,4e-05,9.19866]
[1779630283760,42.06,76891.95,0.0,0.94077,4e-05,9.20326]
[1779630286755,42.06,76892.04,0.0,0.94077,4e-05,9.20328]
[1779630286781,42.06,76891.88,0.0,0.94076,4e-05,9.20476]
[1779630286980,42.06,76891.88,0.0,0.94076,4e-05,9.20476]
[1779630287161,42.06,76891.88,0.0,0.94076,4e-05,9.20476]
[1779630287222,42.06,76891.88,0.0,0.94076,4e-05,9.20476]
[1779630292823,42.06,76892.13,0.0,0.94075,4e-05,9.20605]
[1779630297858,42.06,76892.79,0.0,0.94076,4e-05,9.20451]
[1779630300481,42.07,76895.72,0.0,0.94086,4e-05,9.19256]
[1779630300722,42.07,76895.72,0.0,0.94086,4e-05,9.19256]
[1779630300899,42.07,76896.79,0.0,0.9409,4e-05,9.18828]
[1779630300975,42.07,76896.79,0.0,0.9409,4e-05,9.18828]
[1779630301887,42.07,76896.83,0.0,0.9409,4e-05,9.1884]
[1779630304244,42.07,76897.11,0.0,0.94091,4e-05,9.18749]
[1779630304470,42.07,76897.11,0.0,0.94091,4e-05,9.18749]
[1779630308688,42.07,76899.74,0.0,0.94099,4e-05,9.17749]
[1779630308726,42.07,76899.74,0.0,0.94099,4e-05,9.17749]
[1779630308790,42.07,76902.34,0.0,0.94108,4e-05,9.16707]
[1779630308936,42.07,76895.66,0.0,0.94084,4e-05,9.19546]
[1779630309943,42.07,76888.2,0.0,0.94057,4e-05,9.2275]
[1779630311991,42.07,76887.47,0.0,0.94054,4e-05,9.23097]
[1779630313030,42.07,76888.04,0.0,0.94055,4e-05,9.22926]
[1779630320017,42.08,76893.03,0.0,0.94071,4e-05,9.21057]
[1779630321252,42.08,76893.03,0.0,0.94071,4e-05,9.21057]
[1779630321472,42.08,76893.03,0.0,0.94071,4e-05,9.21057]
[1779630321560,42.08,76893.1,0.0,0.94071,4e-05,9.21067]
[1779630322778,42.08,76893.1,0.0,0.94071,4e-05,9.21067]
[1779630322971,42.08,76893.35,0.0,0.94071,4e-05,9.21042]
[1779630326058,42.08,76889.07,0.0,0.94055,4e-05,9.22985]
[1779630327130,42.08,76889.07,0.0,0.94055,4e-05,9.22985]
[1779630327226,42.08,76889.07,0.0,0.94055,4e-05,9.22985]
[1779630327273,42.08,76889.0,0.0,0.94055,4e-05,9.23052]
[1779630329166,42.08,76889.65,0.0,0.94057,4e-05,9.22812]
[1779630329219,42.08,76889.65,0.0,0.94057,4e-05,9.22812]
[1779630332175,42.09,76892.31,0.0,0.94067,4e-05,9.21508]
[1779630334114,42.09,76887.62,0.0,0.94049,4e-05,9.23625]
[1779630335121,42.09,76883.38,0.0,0.94033,4e-05,9.25471]
[1779630336569,42.09,76883.38,0.0,0.94033,4e-05,9.25471]
[1779630336725,42.09,76883.38,0.0,0.94033,4e-05,9.25471]
[1779630336784,42.09,76884.95,0.0,0.94038,4e-05,9.24869]
[1779630336961,42.09,76884.95,0.0,0.94038,4e-05,9.24869]
[1779630336975,42.09,76884.95,0.0,0.94038,4e-05,9.24869]
[1779630341975,42.09,76888.12,0.0,0.94049,4e-05,9.23651]
[1779630342225,42.09,76888.12,0.0,0.94049,4e-05,9.23651]
[1779630342690,42.09,76888.12,0.0,0.94049,4e-05,9.23651]
[1779630342719,42.09,76888.12,0.0,0.94049,4e-05,9.23651]
[1779630342798,42.09,76888.56,0.0,0.9405,4e-05,9.23499]
[1779630344184,42.1,76867.02,0.0,0.93971,4e-05,9.32779]
[1779630345922,42.1,76867.02,0.0,0.93971,4e-05,9.32779]
[1779630345932,42.1,76864.54,0.0,0.93962,4e-05,9.33881]
[1779630345972,42.1,76864.54,0.0,0.93962,4e-05,9.33881]
[1779630346568,42.1,76864.54,0.0,0.93962,4e-05,9.33881]
[1779630346721,42.1,76864.54,0.0,0.93962,4e-05,9.33881]
[1779630346823,42.1,76863.23,0.0,0.93957,4e-05,9.3446]
[1779630350870,42.1,76866.99,0.0,0.93971,4e-05,9.3288]
[1779630350929,42.1,76871.22,0.0,0.93986,4e-05,9.31106]
[1779630350977,42.1,76871.22,0.0,0.93986,4e-05,9.31106]
[1779630351745,42.1,76871.22,0.0,0.93986,4e-05,9.31106]
[1779630351803,42.1,76872.22,0.0,0.93989,4e-05,9.30699]
[1779630351970,42.1,76872.22,0.0,0.93989,4e-05,9.30699]
[1779630356268,42.1,76878.73,0.0,0.94012,4e-05,9.28001]
[1779630358961,42.1,76879.28,0.0,0.94014,4e-05,9.27816]
[1779630358975,42.1,76879.28,0.0,0.94014,4e-05,9.27816]
[1779630359058,42.1,76879.28,0.0,0.94013,4e-05,9.27841]
[1779630361098,42.1,76879.99,0.0,0.94016,4e-05,9.27562]
[1779630361219,42.1,76879.99,0.0,0.94016,4e-05,9.27562]
[1779630363741,42.1,76881.15,0.0,0.9402,4e-05,9.27117]
[1779630363955,42.1,76885.28,0.0,0.94034,4e-05,9.25409]
[1779630363975,42.1,76885.28,0.0,0.94034,4e-05,9.25409]
[1779630364324,42.1,76886.69,0.0,0.94039,4e-05,9.24808]
[1779630365331,42.1,76891.36,0.0,0.94056,4e-05,9.22847]
[1779630366639,42.1,76891.36,0.0,0.94056,4e-05,9.22847]
[1779630366723,42.1,76891.36,0.0,0.94056,4e-05,9.22847]
[1779630372380,42.11,76895.29,0.0,0.94068,4e-05,9.21421]
[1779630377415,42.11,76893.17,0.0,0.94059,4e-05,9.22503]
[1779630380472,42.11,76892.26,0.0,0.94055,4e-05,9.2296]
[1779630380723,42.11,76892.26,0.0,0.94055,4e-05,9.2296]
[1779630380793,42.12,76892.61,0.0,0.94056,4e-05,9.2288]
[1779630381176,42.12,76892.61,0.0,0.94056,4e-05,9.2288]
[1779630381224,42.12,76892.61,0.0,0.94056,4e-05,9.2288]
[1779630386112,42.12,76895.34,0.0,0.94064,4e-05,9.21856]
[1779630386224,42.12,76895.34,0.0,0.94064,4e-05,9.21856]
[1779630387243,42.12,76895.34,0.0,0.94064,4e-05,9.21892]
[1779630387472,42.12,76895.34,0.0,0.94064,4e-05,9.21892]
[1779630387484,42.12,76903.43,0.0,0.94093,4e-05,9.18489]
[1779630388399,42.12,76903.43,0.0,0.94093,4e-05,9.18489]
[1779630388473,42.12,76903.43,0.0,0.94093,4e-05,9.18489]
[1779630390506,42.12,76915.44,0.0,0.94135,4e-05,9.13522]
[1779630391513,42.12,76912.67,0.0,0.94126,4e-05,9.14459]
[1779630392824,42.12,76912.67,0.0,0.94126,4e-05,9.14459]
[1779630392974,42.12,76912.67,0.0,0.94126,4e-05,9.14459]
[1779630392917,42.12,76912.71,0.0,0.94125,4e-05,9.14523]
[1779630393454,42.12,76912.71,0.0,0.94125,4e-05,9.14523]
[1779630393474,42.12,76912.71,0.0,0.94125,4e-05,9.14523]
[1779630393527,42.12,76913.03,0.0,0.94127,4e-05,9.14388]
[1779630398562,42.13,76912.85,0.0,0.94124,4e-05,9.14688]
[1779630403597,42.13,76913.17,0.0,0.94124,4e-05,9.14729]
[1779630406257,42.13,76913.24,0.0,0.94123,4e-05,9.14763]
[1779630406470,42.13,76913.24,0.0,0.94123,4e-05,9.14763]
[1779630406963,42.13,76913.24,0.0,0.94123,4e-05,9.14763]
[1779630406982,42.13,76913.24,0.0,0.94123,4e-05,9.14763]
[1779630407005,42.13,76913.39,0.0,0.94123,4e-05,9.14763]
[1779630412660,42.14,76913.4,0.0,0.94122,4e-05,9.14917]
[1779630414865,42.14,76913.83,0.0,0.94123,4e-05,9.14767]
[1779630414994,42.14,76913.83,0.0,0.94123,4e-05,9.14767]
[1779630415010,42.14,76913.51,0.0,0.94122,4e-05,9.14966]
[1779630415824,42.14,76913.51,0.0,0.94122,4e-05,9.14966]
[1779630415975,42.14,76913.51,0.0,0.94122,4e-05,9.14966]
[1779630417695,42.14,76907.52,0.0,0.941,4e-05,9.17569]
[1779630418439,42.14,76907.52,0.0,0.941,4e-05,9.17569]
[1779630418479,42.14,76907.52,0.0,0.941,4e-05,9.17569]
[1779630423686,42.14,76908.43,0.0,0.94102,4e-05,9.17356]
[1779630428774,42.15,76908.81,0.0,0.94102,4e-05,9.17363]
[1779630430787,42.15,76902.43,0.0,0.94078,4e-05,9.20128]
[1779630431795,42.15,76895.95,0.0,0.94055,4e-05,9.22907]
[1779630432516,42.15,76895.95,0.0,0.94055,4e-05,9.22907]
[1779630432722,42.15,76895.95,0.0,0.94055,4e-05,9.22907]
[1779630432802,42.15,76894.7,0.0,0.9405,4e-05,9.23458]
[1779630433716,42.15,76894.7,0.0,0.9405,4e-05,9.23458]
[1779630433980,42.15,76894.7,0.0,0.9405,4e-05,9.23458]
[1779630433809,42.15,76900.79,0.0,0.94072,4e-05,9.20886]
[1779630436830,42.15,76903.58,0.0,0.94081,4e-05,9.19772]
[1779630439453,42.15,76900.37,0.0,0.9407,4e-05,9.21183]
[1779630439471,42.15,76900.37,0.0,0.9407,4e-05,9.21183]
[1779630439817,42.15,76900.37,0.0,0.9407,4e-05,9.21183]
[1779630439974,42.15,76900.37,0.0,0.9407,4e-05,9.21183]
[1779630439978,42.15,76900.37,0.0,0.94069,4e-05,9.21206]
[1779630443880,42.15,76893.02,0.0,0.94042,4e-05,9.24421]
[1779630444699,42.15,76893.02,0.0,0.94042,4e-05,9.24421]
[1779630444722,42.15,76893.02,0.0,0.94042,4e-05,9.24421]
[1779630444887,42.15,76879.94,0.0,0.93995,4e-05,9.30019]
[1779630445894,42.15,76879.45,0.0,0.93993,4e-05,9.3025]
[1779630446185,42.15,76879.45,0.0,0.93993,4e-05,9.3025]
[1779630446225,42.15,76879.45,0.0,0.93993,4e-05,9.3025]
[1779630452809,42.16,76878.72,0.0,0.93991,4e-05,9.30399]
[1779630457978,42.16,76879.98,0.0,0.93994,4e-05,9.29979]
[1779630463013,42.16,76882.03,0.0,0.94001,4e-05,9.29201]
[1779630467470,42.16,76882.07,0.0,0.94001,4e-05,9.29264]
[1779630467721,42.16,76882.07,0.0,0.94001,4e-05,9.29264]
[1779630468048,42.16,76882.37,0.0,0.94002,4e-05,9.29155]
[1779630468323,42.16,76882.37,0.0,0.94002,4e-05,9.29155]
[1779630468474,42.16,76882.37,0.0,0.94002,4e-05,9.29155]
[1779630470605,42.16,76881.06,0.0,0.93996,4e-05,9.29754]
[1779630470725,42.16,76881.06,0.0,0.93996,4e-05,9.29754]
[1779630473083,42.17,76873.65,0.0,0.93969,4e-05,9.32974]
[1779630475432,42.17,76872.51,0.0,0.93965,4e-05,9.33475]
[1779630475470,42.17,76872.51,0.0,0.93965,4e-05,9.33475]
[1779630475675,42.17,76872.51,0.0,0.93965,4e-05,9.33475]
[1779630475725,42.17,76872.51,0.0,0.93965,4e-05,9.33475]
[1779630475776,42.17,76871.57,0.0,0.93961,4e-05,9.3389]
[1779630480645,42.17,76872.17,0.0,0.93963,4e-05,9.33682]
[1779630480726,42.17,76872.17,0.0,0.93963,4e-05,9.33682]
[1779630485856,42.17,76874.64,0.0,0.93972,4e-05,9.32686]
[1779630485977,42.17,76874.64,0.0,0.93972,4e-05,9.32686]
[1779630486072,42.17,76875.56,0.0,0.93975,4e-05,9.32321]
[1779630486480,42.17,76875.56,0.0,0.93975,4e-05,9.32321]
[1779630486723,42.17,76875.56,0.0,0.93975,4e-05,9.32321]
[1779630492576,42.17,76876.88,0.0,0.93979,4e-05,9.31827]
[1779630492725,42.17,76876.88,0.0,0.93979,4e-05,9.31827]
[1779630498575,42.17,76877.37,0.0,0.9398,4e-05,9.31695]
[1779630498721,42.17,76877.37,0.0,0.9398,4e-05,9.31695]
[1779630498745,42.17,76878.87,0.0,0.93985,4e-05,9.31086]
[1779630499561,42.17,76878.87,0.0,0.93985,4e-05,9.31086]
[1779630499721,42.17,76878.87,0.0,0.93985,4e-05,9.31086]
[1779630502286,42.17,76884.09,0.0,0.94004,4e-05,9.2893]
[1779630503831,42.17,76884.09,0.0,0.94004,4e-05,9.2893]
[1779630503977,42.17,76884.09,0.0,0.94004,4e-05,9.2893]
[1779630505199,42.17,76884.11,0.0,0.94003,4e-05,9.28966]
[1779630505222,42.17,76884.11,0.0,0.94003,4e-05,9.28966]
[1779630505307,42.17,76877.25,0.0,0.93978,4e-05,9.3192]
[1779630506173,42.17,76877.25,0.0,0.93978,4e-05,9.3192]
[1779630506223,42.17,76877.25,0.0,0.93978,4e-05,9.3192]
[1779630506314,42.17,76872.52,0.0,0.93961,4e-05,9.33963]
[1779630511349,42.18,76871.21,0.0,0.93957,4e-05,9.34305]
[1779630516692,42.18,76873.66,0.0,0.93966,4e-05,9.33308]
[1779630516719,42.18,76873.66,0.0,0.93966,4e-05,9.33308]
[1779630516930,42.18,76873.16,0.0,0.93964,4e-05,9.33551]
[1779630517968,42.18,76873.16,0.0,0.93964,4e-05,9.33551]
[1779630518231,42.18,76873.22,0.0,0.93964,4e-05,9.33539]
[1779630521634,42.18,76873.16,0.0,0.93963,4e-05,9.33579]
[1779630522426,42.18,76868.78,0.0,0.93947,4e-05,9.35496]
[1779630523214,42.18,76868.78,0.0,0.93947,4e-05,9.35496]
[1779630523228,42.18,76868.78,0.0,0.93947,4e-05,9.35496]
[1779630523433,42.18,76864.77,0.0,0.93932,4e-05,9.37227]
[1779630524440,42.18,76859.68,0.0,0.93914,4e-05,9.3942]
[1779630530415,42.18,76860.88,0.0,0.93918,4e-05,9.38919]
[1779630533176,42.18,76860.49,0.0,0.93916,4e-05,9.391]
[1779630533222,42.18,76860.49,0.0,0.93916,4e-05,9.391]
[1779630535519,42.18,76854.59,0.0,0.93895,4e-05,9.41652]
[1779630538274,42.18,76852.18,0.0,0.93886,4e-05,9.42688]
[1779630538472,42.18,76852.18,0.0,0.93886,4e-05,9.42688]
[1779630538539,42.18,76847.47,0.0,0.93869,4e-05,9.44715]
[1779630543340,42.18,76847.21,0.0,0.93868,4e-05,9.44802]
[1779630543469,42.18,76847.21,0.0,0.93868,4e-05,9.44802]
[1779630543574,42.18,76846.79,0.0,0.93866,4e-05,9.44976]
[1779630544444,42.18,76846.79,0.0,0.93866,4e-05,9.44976]
[1779630544470,42.18,76846.79,0.0,0.93866,4e-05,9.44976]
[1779630549616,42.18,76845.3,0.0,0.93861,4e-05,9.45571]
[1779630553706,42.18,76847.06,0.0,0.93868,4e-05,9.44784]
[1779630553725,42.18,76847.06,0.0,0.93868,4e-05,9.44784]
[1779630554977,42.18,76847.78,0.0,0.93871,4e-05,9.44457]
[1779630555031,42.18,76847.76,0.0,0.93871,4e-05,9.44458]
[1779630560693,42.18,76847.74,0.0,0.93871,4e-05,9.44428]
[1779630565728,42.18,76847.54,0.0,0.93871,4e-05,9.44472]
[1779630568322,42.18,76847.49,0.0,0.9387,4e-05,9.44477]
[1779630568473,42.18,76847.49,0.0,0.9387,4e-05,9.44477]
[1779630572781,42.18,76847.22,0.0,0.93871,4e-05,9.44271]
[1779630574213,42.17,76845.22,0.0,0.93864,4e-05,9.45118]
[1779630574219,42.17,76845.22,0.0,0.93864,4e-05,9.45118]
[1779630574806,42.17,76845.22,0.0,0.93864,4e-05,9.45118]
[1779630574969,42.17,76845.22,0.0,0.93864,4e-05,9.45118]
[1779630575070,42.17,76845.14,0.0,0.93864,4e-05,9.45135]
[1779630581840,42.17,76840.78,0.0,0.93848,4e-05,9.46957]
[1779630582879,42.17,76840.78,0.0,0.93848,4e-05,9.46957]
[1779630582978,42.17,76840.78,0.0,0.93848,4e-05,9.46957]
[1779630588889,42.17,76837.51,0.0,0.93837,4e-05,9.48265]
[1779630589254,42.17,76837.51,0.0,0.93837,4e-05,9.48265]
[1779630589469,42.17,76837.51,0.0,0.93837,4e-05,9.48265]
[1779630589896,42.17,76837.47,0.0,0.93837,4e-05,9.48269]
[1779630592137,42.17,76837.92,0.0,0.93839,4e-05,9.48075]
[1779630592222,42.17,76837.92,0.0,0.93839,4e-05,9.48049]
[1779630596125,42.17,76831.88,0.0,0.93817,4e-05,9.50617]
[1779630596173,42.17,76830.89,0.0,0.93814,4e-05,9.51029]
[1779630596220,42.17,76830.89,0.0,0.93814,4e-05,9.51029]
[1779630597354,42.17,76830.46,0.0,0.93812,4e-05,9.51199]
[1779630597472,42.17,76830.46,0.0,0.93812,4e-05,9.51199]
[1779630600976,42.17,76825.79,0.0,0.93795,4e-05,9.53149]
[1779630603028,42.17,76824.91,0.0,0.93792,4e-05,9.5351]
[1779630603224,42.17,76825.34,0.0,0.93794,4e-05,9.53303]
[1779630604919,42.17,76825.17,0.0,0.93794,4e-05,9.53357]
[1779630604983,42.17,76825.17,0.0,0.93794,4e-05,9.53357]
[1779630605009,42.17,76826.35,0.0,0.93798,4e-05,9.52825]
[1779630610039,42.16,76826.92,0.0,0.93801,4e-05,9.52486]
[1779630612411,42.16,76827.05,0.0,0.93801,4e-05,9.52433]
[1779630612475,42.16,76827.05,0.0,0.93801,4e-05,9.52433]
[1779630619102,42.17,76826.76,0.0,0.93799,4e-05,9.52711]
[1779630621084,42.17,76826.81,0.0,0.93799,4e-05,9.52711]
[1779630621222,42.17,76826.81,0.0,0.93799,4e-05,9.52711]
[1779630623582,42.17,76826.77,0.0,0.93798,4e-05,9.52795]
[1779630623718,42.17,76826.77,0.0,0.93798,4e-05,9.52795]
[1779630625144,42.17,76826.9,0.0,0.93798,4e-05,9.52783]
[1779630626151,42.17,76806.24,0.0,0.93721,4e-05,9.61785]
[1779630627223,42.17,76806.59,0.0,0.93722,4e-05,9.6164]
[1779630627927,42.17,76806.59,0.0,0.93722,4e-05,9.6164]
[1779630629772,42.17,76808.41,0.0,0.93729,4e-05,9.60866]
[1779630633098,42.17,76808.95,0.0,0.93732,4e-05,9.6037]
[1779630633219,42.17,76808.95,0.0,0.93732,4e-05,9.6037]
[1779630633200,42.17,76809.07,0.0,0.93733,4e-05,9.6029]
[1779630634906,42.17,76808.26,0.0,0.9373,4e-05,9.60614]
[1779630635733,42.17,76807.95,0.0,0.93729,4e-05,9.6076]
[1779630646069,42.17,76807.08,0.0,0.93725,4e-05,9.61185]
[1779630647732,42.17,76807.08,0.0,0.93725,4e-05,9.61239]
[1779630649313,42.17,76811.84,0.0,0.93743,4e-05,9.59192]
[1779630652141,42.17,76814.57,0.0,0.93753,4e-05,9.58016]
[1779630652219,42.17,76814.57,0.0,0.93753,4e-05,9.58016]
[1779630652240,42.17,76814.57,0.0,0.93753,4e-05,9.58043]
[1779630657369,42.17,76814.66,0.0,0.93752,4e-05,9.58067]
[1779630662406,42.18,76814.59,0.0,0.93752,4e-05,9.5816]
[1779630665729,42.18,76814.75,0.0,0.93752,4e-05,9.58103]
[1779630665784,42.18,76814.75,0.0,0.93752,4e-05,9.58103]
[1779630667920,42.18,76816.55,0.0,0.93758,4e-05,9.57357]
[1779630667970,42.18,76816.55,0.0,0.93758,4e-05,9.57357]
[1779630668015,42.18,76816.55,0.0,0.93758,4e-05,9.57384]
[1779630669719,42.18,76816.55,0.0,0.93758,4e-05,9.57384]
[1779630675502,42.18,76813.61,0.0,0.93746,4e-05,9.58756]
[1779630676445,42.18,76813.61,0.0,0.93746,4e-05,9.58756]
[1779630676469,42.18,76813.61,0.0,0.93746,4e-05,9.58756]
[1779630676509,42.18,76814.03,0.0,0.93748,4e-05,9.58548]
[1779630680795,42.18,76814.03,0.0,0.93748,4e-05,9.58548]
[1779630681211,42.18,76807.51,0.0,0.93725,4e-05,9.61253]
[1779630683720,42.18,76807.27,0.0,0.93724,4e-05,9.61328]
[1779630684777,42.18,76808.09,0.0,0.93728,4e-05,9.60941]
[1779630684971,42.18,76808.09,0.0,0.93728,4e-05,9.60941]
[1779630685073,42.17,76813.6,0.0,0.93749,4e-05,9.58489]
[1779630688695,42.17,76815.51,0.0,0.93756,4e-05,9.57611]
[1779630689721,42.17,76816.22,0.0,0.93759,4e-05,9.57279]
[1779630695642,42.17,76816.28,0.0,0.93762,4e-05,9.56801]
[1779630698520,42.17,76816.69,0.0,0.93764,4e-05,9.56601]
[1779630698720,42.17,76816.69,0.0,0.93764,4e-05,9.56601]
[1779630699231,42.17,76816.69,0.0,0.93765,4e-05,9.56539]
[1779630703721,42.17,76817.27,0.0,0.93767,4e-05,9.56225]
[1779630709958,42.16,76821.33,0.0,0.93783,4e-05,9.54346]
[1779630709977,42.16,76821.33,0.0,0.93783,4e-05,9.54346]
[1779630710054,42.16,76821.43,0.0,0.93784,4e-05,9.5427]
[1779630716822,42.16,76820.38,0.0,0.93781,4e-05,9.54661]
[1779630716971,42.16,76820.38,0.0,0.93781,4e-05,9.54661]
[1779630721507,42.16,76819.66,0.0,0.93779,4e-05,9.54873]
[1779630726862,42.16,76819.32,0.0,0.93778,4e-05,9.54917]
[1779630730085,42.16,76819.6,0.0,0.9378,4e-05,9.54761]
[1779630730223,42.16,76819.6,0.0,0.9378,4e-05,9.54761]
[1779630730321,42.16,76819.14,0.0,0.93778,4e-05,9.54927]
[1779630730775,42.16,76819.14,0.0,0.93778,4e-05,9.54927]
[1779630730973,42.16,76819.14,0.0,0.93778,4e-05,9.54927]
[1779630738946,42.16,76819.57,0.0,0.93781,4e-05,9.54605]
[1779630744988,42.15,76819.51,0.0,0.93782,4e-05,9.54532]
[1779630749995,42.15,76823.35,0.0,0.93797,4e-05,9.528]
[1779630750224,42.15,76823.35,0.0,0.93797,4e-05,9.528]
[1779630750322,42.15,76822.86,0.0,0.93795,4e-05,9.52984]
[1779630750582,42.15,76822.86,0.0,0.93795,4e-05,9.52984]
[1779630750719,42.15,76822.86,0.0,0.93795,4e-05,9.52984]
[1779630756065,42.15,76822.85,0.0,0.93797,4e-05,9.52632]
[1779630760826,42.15,76823.41,0.0,0.938,4e-05,9.52338]
[1779630760971,42.15,76823.41,0.0,0.938,4e-05,9.52338]
[1779630763114,42.15,76817.68,0.0,0.93779,4e-05,9.54776]
[1779630764491,42.15,76817.57,0.0,0.93778,4e-05,9.54808]
[1779630765079,42.15,76817.57,0.0,0.93778,4e-05,9.54808]
[1779630765128,42.15,76817.68,0.0,0.93779,4e-05,9.54744]
[1779630766571,42.15,76818.75,0.0,0.93783,4e-05,9.54263]
[1779630772177,42.15,76817.79,0.0,0.9378,4e-05,9.54588]
[1779630776397,42.14,76818.17,0.0,0.93782,4e-05,9.54391]
[1779630776472,42.14,76818.17,0.0,0.93782,4e-05,9.54391]
[1779630776496,42.14,76818.17,0.0,0.93782,4e-05,9.54391]
[1779630776720,42.14,76818.17,0.0,0.93782,4e-05,9.54391]
[1779630777212,42.14,76818.1,0.0,0.93782,4e-05,9.54374]
[1779630781242,42.14,76807.69,0.0,0.93744,4e-05,9.58837]
[1779630782249,42.14,76805.54,0.0,0.93736,4e-05,9.59751]
[1779630783507,42.14,76805.78,0.0,0.93737,4e-05,9.59622]
[1779630783725,42.14,76805.78,0.0,0.93737,4e-05,9.59622]
[1779630783840,42.14,76805.78,0.0,0.93737,4e-05,9.59622]
[1779630783974,42.14,76805.78,0.0,0.93737,4e-05,9.59622]
[1779630784263,42.14,76805.72,0.0,0.93737,4e-05,9.59624]
[1779630789298,42.14,76801.3,0.0,0.93721,4e-05,9.61429]
[1779630792319,42.14,76792.1,0.0,0.93687,4e-05,9.65362]
[1779630794119,42.14,76790.14,0.0,0.9368,4e-05,9.66224]
[1779630794226,42.14,76790.14,0.0,0.9368,4e-05,9.66224]
[1779630794333,42.14,76789.7,0.0,0.93678,4e-05,9.6642]
[1779630795339,42.14,76783.45,0.0,0.93655,4e-05,9.69159]
[1779630797354,42.14,76782.54,0.0,0.93651,4e-05,9.69553]
[1779630800375,42.14,76789.16,0.0,0.93676,4e-05,9.66649]
[1779630803187,42.14,76789.33,0.0,0.93677,4e-05,9.66576]
[1779630803224,42.14,76789.33,0.0,0.93677,4e-05,9.66576]
[1779630808431,42.14,76791.41,0.0,0.93685,4e-05,9.65682]
[1779630811807,42.14,76790.75,0.0,0.93682,4e-05,9.65977]
[1779630811821,42.14,76788.01,0.0,0.93673,4e-05,9.66886]
[1779630812951,42.14,76788.01,0.0,0.93673,4e-05,9.66886]
[1779630814530,42.14,76788.79,0.0,0.93676,4e-05,9.66547]
[1779630820516,42.14,76788.32,0.0,0.93674,4e-05,9.66761]
[1779630822523,42.14,76787.36,0.0,0.93671,4e-05,9.67182]
[1779630822725,42.14,76787.36,0.0,0.93671,4e-05,9.67182]
[1779630822809,42.14,76787.36,0.0,0.93671,4e-05,9.67182]
[1779630822977,42.14,76787.36,0.0,0.93671,4e-05,9.67182]
[1779630823078,42.14,76786.78,0.0,0.93669,4e-05,9.67436]
[1779630829580,42.14,76787.27,0.0,0.93671,4e-05,9.67213]
[1779630830587,42.14,76782.81,0.0,0.93654,4e-05,9.69164]
[1779630831594,42.14,76774.91,0.0,0.93624,4e-05,9.72624]
[1779630833609,42.14,76772.98,0.0,0.93617,4e-05,9.73449]
[1779630834617,42.14,76766.9,0.0,0.93593,4e-05,9.7611]
[1779630836750,42.14,76766.97,0.0,0.93594,4e-05,9.76063]
[1779630836979,42.14,76766.97,0.0,0.93594,4e-05,9.76063]
[1779630837178,42.14,76766.97,0.0,0.93594,4e-05,9.76063]
[1779630837230,42.14,76766.97,0.0,0.93594,4e-05,9.76063]
[1779630837279,42.14,76766.63,0.0,0.93593,4e-05,9.7618]
[1779630842676,42.13,76770.32,0.0,0.93608,4e-05,9.74472]
[1779630843683,42.13,76764.8,0.0,0.93587,4e-05,9.76887]
[1779630844715,42.13,76764.8,0.0,0.93587,4e-05,9.76887]
[1779630844721,42.13,76764.8,0.0,0.93587,4e-05,9.76887]
[1779630844803,42.13,76762.51,0.0,0.93578,4e-05,9.77922]
[1779630845717,42.13,76762.51,0.0,0.93578,4e-05,9.77922]
[1779630845980,42.13,76762.51,0.0,0.93578,4e-05,9.77922]
[1779630849861,42.14,76761.41,0.0,0.93573,4e-05,9.78502]
[1779630849953,42.14,76740.53,0.0,0.93492,4e-05,9.8775]
[1779630850735,42.14,76754.96,0.0,0.93548,4e-05,9.81379]
[1779630851748,42.14,76760.64,0.0,0.93569,4e-05,9.78893]
[1779630852898,42.14,76760.64,0.0,0.93569,4e-05,9.78893]
[1779630852963,42.14,76769.65,0.0,0.93604,4e-05,9.74906]
[1779630853762,42.14,76764.77,0.0,0.93585,4e-05,9.77039]
[1779630858797,42.14,76764.29,0.0,0.93584,4e-05,9.77159]
[1779630861163,42.13,76766.25,0.0,0.93592,4e-05,9.76279]
[1779630861226,42.13,76766.25,0.0,0.93592,4e-05,9.76279]
[1779630863832,42.13,76761.77,0.0,0.93575,4e-05,9.78187]
[1779630866857,42.13,76752.9,0.0,0.93542,4e-05,9.82039]
[1779630869879,42.13,76749.48,0.0,0.93529,4e-05,9.83559]
[1779630870608,42.13,76749.48,0.0,0.93529,4e-05,9.83559]
[1779630870722,42.13,76749.48,0.0,0.93529,4e-05,9.83559]
[1779630870886,42.13,76749.44,0.0,0.93528,4e-05,9.83594]
[1779630871714,42.13,76749.44,0.0,0.93528,4e-05,9.83594]
[1779630871725,42.13,76749.44,0.0,0.93528,4e-05,9.83594]
[1779630876438,42.13,76753.85,0.0,0.93546,4e-05,9.81423]
[1779630876473,42.13,76753.85,0.0,0.93546,4e-05,9.81423]
[1779630875924,42.13,76758.55,0.0,0.93565,4e-05,9.79326]
[1779630877060,42.13,76758.55,0.0,0.93565,4e-05,9.79326]
[1779630877226,42.13,76758.55,0.0,0.93565,4e-05,9.79326]
[1779630877326,42.13,76760.17,0.0,0.93571,4e-05,9.78615]
[1779630880959,42.13,76753.91,0.0,0.93547,4e-05,9.81317]
[1779630882255,42.13,76753.91,0.0,0.93547,4e-05,9.81317]
[1779630882471,42.13,76753.91,0.0,0.93547,4e-05,9.81317]
[1779630882394,42.13,76753.15,0.0,0.93545,4e-05,9.81603]
[1779630883276,42.13,76753.15,0.0,0.93545,4e-05,9.81603]
[1779630883472,42.13,76753.15,0.0,0.93545,4e-05,9.81603]
[1779630883377,42.13,76751.68,0.0,0.93539,4e-05,9.82269]
[1779630887001,42.13,76747.41,0.0,0.93522,4e-05,9.84205]
[1779630888165,42.13,76747.41,0.0,0.93522,4e-05,9.84205]
[1779630888223,42.13,76747.41,0.0,0.93522,4e-05,9.84205]
[1779630888398,42.13,76747.41,0.0,0.93522,4e-05,9.84205]
[1779630888473,42.13,76747.41,0.0,0.93522,4e-05,9.84205]
[1779630888487,42.13,76745.94,0.0,0.93516,4e-05,9.84883]
[1779630890022,42.13,76741.08,0.0,0.93497,4e-05,9.87046]
[1779630893088,42.13,76737.7,0.0,0.93484,4e-05,9.88562]
[1779630893221,42.13,76737.7,0.0,0.93484,4e-05,9.88562]
[1779630896198,42.13,76737.64,0.0,0.93484,4e-05,9.88609]
[1779630896233,42.13,76737.98,0.0,0.93485,4e-05,9.88465]
[1779630897071,42.13,76714.57,0.0,0.93394,4e-05,9.98878]
[1779630898078,42.13,76711.72,0.0,0.93383,4e-05,10.00139]
[1779630900232,42.13,76711.77,0.0,0.93383,4e-05,10.00105]
[1779630900239,42.13,76704.31,0.0,0.93354,4e-05,10.03424]
[1779630902106,42.13,76714.2,0.0,0.93393,4e-05,9.9898]
[1779630904120,42.13,76723.15,0.0,0.93428,4e-05,9.94971]
[1779630906134,42.13,76727.99,0.0,0.93447,4e-05,9.92815]
[1779630911087,42.13,76728.06,0.0,0.93447,4e-05,9.92789]
[1779630911220,42.13,76728.06,0.0,0.93447,4e-05,9.92789]
[1779630911297,42.13,76726.0,0.0,0.93439,4e-05,9.93706]
[1779630912121,42.13,76726.0,0.0,0.93439,4e-05,9.93706]
[1779630912224,42.13,76726.0,0.0,0.93439,4e-05,9.93706]
[1779630916952,42.13,76730.27,0.0,0.93457,4e-05,9.91699]
[1779630916976,42.13,76730.27,0.0,0.93457,4e-05,9.91699]
[1779630919515,42.13,76727.8,0.0,0.93448,4e-05,9.92723]
[1779630919720,42.13,76727.0,0.0,0.93445,4e-05,9.93041]
[1779630920232,42.13,76722.93,0.0,0.93429,4e-05,9.94813]
[1779630921815,42.13,76723.84,0.0,0.93433,4e-05,9.9437]
[1779630921977,42.13,76723.84,0.0,0.93433,4e-05,9.9437]
[1779630923253,42.13,76731.36,0.0,0.93463,4e-05,9.90947]
[1779630926274,42.12,76733.12,0.0,0.93471,4e-05,9.90058]
[1779630927381,42.12,76733.12,0.0,0.93471,4e-05,9.90058]
[1779630927473,42.12,76733.12,0.0,0.93471,4e-05,9.90058]
[1779630931181,42.12,76729.69,0.0,0.93459,4e-05,9.9145]
[1779630931224,42.12,76729.69,0.0,0.93459,4e-05,9.9145]
[1779630931309,42.12,76723.96,0.0,0.93438,4e-05,9.93669]
[1779630932396,42.12,76723.96,0.0,0.93438,4e-05,9.93669]
[1779630932476,42.12,76723.96,0.0,0.93438,4e-05,9.93669]
[1779630932497,42.12,76717.06,0.0,0.93412,4e-05,9.96665]
[1779630933323,42.12,76709.82,0.0,0.93384,4e-05,9.99893]
[1779630934330,42.12,76705.4,0.0,0.93366,4e-05,10.01862]
[1779630934871,42.12,76705.4,0.0,0.93366,4e-05,10.01862]
[1779630934971,42.12,76705.4,0.0,0.93366,4e-05,10.01862]
[1779630935337,42.12,76705.2,0.0,0.93366,4e-05,10.01942]
[1779630937351,42.12,76700.76,0.0,0.93348,4e-05,10.03901]
[1779630940403,42.12,76700.19,0.0,0.93346,4e-05,10.04128]
[1779630940473,42.12,76700.19,0.0,0.93346,4e-05,10.04128]
[1779630946446,42.12,76699.72,0.0,0.93346,4e-05,10.04217]
[1779630946470,42.12,76699.72,0.0,0.93346,4e-05,10.04217]
[1779630946501,42.12,76699.82,0.0,0.93346,4e-05,10.04157]
[1779630947540,42.12,76699.82,0.0,0.93346,4e-05,10.04157]
[1779630947594,42.12,76705.82,0.0,0.9337,4e-05,10.0146]
[1779630947723,42.12,76705.82,0.0,0.9337,4e-05,10.0146]
[1779630950408,42.11,76702.84,0.0,0.93358,4e-05,10.02772]
[1779630951896,42.11,76702.47,0.0,0.93357,4e-05,10.02914]
[1779630952242,42.11,76702.47,0.0,0.93357,4e-05,10.02914]
[1779630952387,42.11,76702.47,0.0,0.93357,4e-05,10.02914]
[1779630952456,42.11,76699.55,0.0,0.93346,4e-05,10.04208]
[1779630953463,42.11,76703.73,0.0,0.93362,4e-05,10.02325]
[1779630955477,42.11,76697.65,0.0,0.93338,4e-05,10.05021]
[1779630955966,42.11,76697.65,0.0,0.93338,4e-05,10.05021]
[1779630956226,42.11,76697.65,0.0,0.93338,4e-05,10.05021]
[1779630956282,42.11,76697.65,0.0,0.93338,4e-05,10.05021]
[1779630956471,42.11,76697.65,0.0,0.93338,4e-05,10.05021]
[1779630956484,42.11,76693.88,0.0,0.93324,4e-05,10.06694]
[1779630961519,42.11,76692.5,0.0,0.93319,4e-05,10.07223]
[1779630963175,42.11,76692.47,0.0,0.93319,4e-05,10.07219]
[1779630963223,42.11,76692.47,0.0,0.93319,4e-05,10.07219]
[1779630967119,42.11,76690.08,0.0,0.9331,4e-05,10.08221]
[1779630967562,42.11,76654.79,0.0,0.93169,4e-05,10.24098]
[1779630968579,42.11,76665.08,0.0,0.93211,4e-05,10.19406]
[1779630969583,42.11,76682.7,0.0,0.93282,4e-05,10.11438]
[1779630970590,42.11,76680.63,0.0,0.93274,4e-05,10.12346]
[1779630971084,42.11,76680.63,0.0,0.93274,4e-05,10.12346]
[1779630971597,42.11,76667.92,0.0,0.93223,4e-05,10.18045]
[1779630972604,42.11,76666.24,0.0,0.93217,4e-05,10.18771]
[1779630974618,42.11,76660.98,0.0,0.93196,4e-05,10.2108]
[1779630976632,42.1,76653.64,0.0,0.93167,4e-05,10.24324]
[1779630978646,42.1,76646.33,0.0,0.93139,4e-05,10.27549]
[1779630980663,42.1,76642.6,0.0,0.93124,4e-05,10.29145]
[1779630981669,42.1,76634.44,0.0,0.93092,4e-05,10.328]
[1779630986704,42.09,76633.34,0.0,0.9309,4e-05,10.33021]
[1779630991740,42.09,76631.93,0.0,0.93087,4e-05,10.33159]
[1779630993482,42.09,76631.93,0.0,0.93087,4e-05,10.33159]
[1779630993583,42.09,76630.31,0.0,0.93082,4e-05,10.3378]
[1779630993720,42.09,76630.31,0.0,0.93082,4e-05,10.3378]
[1779630994539,42.09,76630.31,0.0,0.93082,4e-05,10.3378]
[1779630994570,42.09,76631.65,0.0,0.93087,4e-05,10.33155]
[1779630994721,42.09,76631.65,0.0,0.93087,4e-05,10.33155]
[1779630996785,42.09,76624.43,0.0,0.93058,4e-05,10.36412]
[1779630997926,42.09,76624.43,0.0,0.93058,4e-05,10.36412]
[1779630997970,42.09,76624.43,0.0,0.93058,4e-05,10.36412]
[1779630998373,42.09,76624.43,0.0,0.93058,4e-05,10.36412]
[1779630998470,42.09,76624.43,0.0,0.93058,4e-05,10.36412]
[1779630998575,42.08,76626.83,0.0,0.9307,4e-05,10.35095]
[1779631002577,42.08,76627.72,0.0,0.93074,4e-05,10.34656]
[1779631002678,42.08,76623.64,0.0,0.93058,4e-05,10.36476]
[1779631002721,42.08,76623.64,0.0,0.93058,4e-05,10.36476]
[1779631002827,42.08,76620.53,0.0,0.93045,4e-05,10.37894]
[1779631003691,42.08,76620.53,0.0,0.93045,4e-05,10.37894]
[1779631003721,42.08,76620.53,0.0,0.93045,4e-05,10.37894]
[1779631008201,42.08,76617.13,0.0,0.93032,4e-05,10.39354]
[1779631008224,42.08,76617.13,0.0,0.93032,4e-05,10.39354]
[1779631008302,42.08,76615.23,0.0,0.93024,4e-05,10.40196]
[1779631008839,42.08,76615.23,0.0,0.93024,4e-05,10.40196]
[1779631008973,42.08,76615.23,0.0,0.93024,4e-05,10.40196]
[1779631009876,42.08,76608.84,0.0,0.92999,4e-05,10.43064]
[1779631012897,42.08,76606.71,0.0,0.92991,4e-05,10.43943]
[1779631015407,42.08,76606.96,0.0,0.92992,4e-05,10.43796]
[1779631015469,42.08,76606.96,0.0,0.92992,4e-05,10.43796]
[1779631015666,42.07,76609.96,0.0,0.93005,4e-05,10.42361]
[1779631015883,42.07,76609.96,0.0,0.93005,4e-05,10.42361]
[1779631015975,42.07,76609.96,0.0,0.93005,4e-05,10.42361]
[1779631021979,42.07,76607.46,0.0,0.92996,4e-05,10.43335]
[1779631023056,42.07,76607.46,0.0,0.92996,4e-05,10.43335]
[1779631023227,42.07,76607.46,0.0,0.92996,4e-05,10.43335]
[1779631023324,42.07,76609.61,0.0,0.93005,4e-05,10.4232]
[1779631025095,42.07,76611.21,0.0,0.93012,4e-05,10.41559]
[1779631025223,42.07,76611.21,0.0,0.93012,4e-05,10.41559]
[1779631025323,42.07,76605.3,0.0,0.92988,4e-05,10.44233]
[1779631027014,42.06,76603.15,0.0,0.92982,4e-05,10.44835]
[1779631031005,42.05,76603.81,0.0,0.92989,4e-05,10.44121]
[1779631031218,42.05,76603.81,0.0,0.92989,4e-05,10.44121]
[1779631031320,42.05,76607.39,0.0,0.93004,4e-05,10.42449]
[1779631032241,42.05,76607.39,0.0,0.93004,4e-05,10.42449]
[1779631032472,42.05,76607.39,0.0,0.93004,4e-05,10.42449]
[1779631033056,42.05,76615.34,0.0,0.93039,4e-05,10.38491]
[1779631035075,42.05,76619.1,0.0,0.93055,4e-05,10.36728]
[1779631035948,42.05,76619.1,0.0,0.93055,4e-05,10.36728]
[1779631035972,42.05,76619.1,0.0,0.93055,4e-05,10.36728]
[1779631036420,42.05,76619.1,0.0,0.93055,4e-05,10.36728]
[1779631036469,42.05,76619.1,0.0,0.93055,4e-05,10.36728]
[1779631036522,42.05,76621.58,0.0,0.93065,4e-05,10.35557]
[1779631042124,42.04,76624.12,0.0,0.93077,4e-05,10.34309]
[1779631045183,42.04,76624.72,0.0,0.93079,4e-05,10.34004]
[1779631047159,42.04,76631.36,0.0,0.93107,4e-05,10.30855]
[1779631049173,42.04,76638.86,0.0,0.93139,4e-05,10.27345]
[1779631051573,42.04,76640.09,0.0,0.93144,4e-05,10.26741]
[1779631051720,42.04,76640.09,0.0,0.93144,4e-05,10.26741]
[1779631051723,42.04,76643.42,0.0,0.9316,4e-05,10.24845]
[1779631054208,42.04,76649.01,0.0,0.93183,4e-05,10.22228]
[1779631057322,42.03,76649.47,0.0,0.93186,4e-05,10.21945]
[1779631058236,42.03,76652.06,0.0,0.932,4e-05,10.20365]
[1779631059222,42.03,76652.06,0.0,0.932,4e-05,10.20365]
[1779631059243,42.03,76645.44,0.0,0.93173,4e-05,10.23328]
[1779631060570,42.02,76636.17,0.0,0.93137,4e-05,10.27447]
[1779631061967,42.02,76636.16,0.0,0.93137,4e-05,10.27452]
[1779631062219,42.02,76636.16,0.0,0.93137,4e-05,10.27452]
[1779631063222,42.02,76636.99,0.0,0.9314,4e-05,10.27028]
[1779631063272,42.02,76636.77,0.0,0.9314,4e-05,10.27082]
[1779631066293,42.02,76632.65,0.0,0.93124,4e-05,10.28814]
[1779631067511,42.02,76632.65,0.0,0.93124,4e-05,10.28814]
[1779631067721,42.02,76632.65,0.0,0.93124,4e-05,10.28814]
[1779631071330,42.01,76628.32,0.0,0.93109,4e-05,10.30541]
[1779631072198,42.01,76628.32,0.0,0.93109,4e-05,10.30541]
[1779631072220,42.01,76628.32,0.0,0.93109,4e-05,10.30541]
[1779631072553,42.01,76626.72,0.0,0.93103,4e-05,10.31165]
[1779631072980,42.01,76626.72,0.0,0.93103,4e-05,10.31165]
[1779631073223,42.01,76626.72,0.0,0.93103,4e-05,10.31165]
[1779631078202,42.01,76627.17,0.0,0.93107,4e-05,10.30751]
[1779631079256,42.01,76628.64,0.0,0.93113,4e-05,10.30031]
[1779631079470,42.01,76628.64,0.0,0.93113,4e-05,10.30031]
[1779631082410,42.0,76622.17,0.0,0.93089,4e-05,10.32774]
[1779631083134,42.0,76622.17,0.0,0.93089,4e-05,10.32774]
[1779631083223,42.0,76622.17,0.0,0.93089,4e-05,10.32774]
[1779631087445,42.0,76619.02,0.0,0.93078,4e-05,10.33943]
[1779631088097,42.0,76619.02,0.0,0.93078,4e-05,10.33943]
[1779631089221,42.0,76619.51,0.0,0.93081,4e-05,10.33666]
[1779631091478,41.99,76626.48,0.0,0.93111,4e-05,10.30324]
[1779631092483,41.99,76630.6,0.0,0.93128,4e-05,10.28395]
[1779631094502,41.99,76631.9,0.0,0.93134,4e-05,10.27708]
[1779631095509,41.99,76622.58,0.0,0.93096,4e-05,10.31904]
[1779631096516,41.99,76618.38,0.0,0.93079,4e-05,10.33816]
[1779631097523,41.99,76618.86,0.0,0.93081,4e-05,10.33586]
[1779631102558,41.99,76620.68,0.0,0.93089,4e-05,10.32682]
[1779631104572,41.99,76625.22,0.0,0.93108,4e-05,10.30594]
[1779631109607,41.99,76619.64,0.0,0.93086,4e-05,10.33102]
[1779631111767,41.99,76619.42,0.0,0.93085,4e-05,10.33191]
[1779631111621,41.99,76627.46,0.0,0.93119,4e-05,10.29218]
[1779631112628,41.99,76631.47,0.0,0.93136,4e-05,10.27389]
[1779631117664,41.99,76638.45,0.0,0.93164,4e-05,10.24199]
[1779631122699,41.99,76644.33,0.0,0.93188,4e-05,10.21542]
[1779631122997,41.99,76644.33,0.0,0.93188,4e-05,10.21542]
[1779631123791,41.99,76649.17,0.0,0.93207,4e-05,10.19352]
[1779631125223,41.99,76649.48,0.0,0.93209,4e-05,10.19218]
[1779631125720,41.99,76650.43,0.0,0.93212,4e-05,10.18795]
[1779631130755,41.99,76650.88,0.0,0.93214,4e-05,10.18626]
[1779631133776,41.99,76646.02,0.0,0.93194,4e-05,10.20852]
[1779631138219,41.99,76644.26,0.0,0.93187,4e-05,10.21657]
[1779631143846,41.99,76647.27,0.0,0.93199,4e-05,10.20304]
[1779631146558,41.99,76648.96,0.0,0.93206,4e-05,10.19542]
[1779631146720,41.99,76648.96,0.0,0.93206,4e-05,10.19542]
[1779631146822,41.99,76651.36,0.0,0.93215,4e-05,10.18465]
[1779631151902,41.99,76652.88,0.0,0.93221,4e-05,10.17809]
[1779631156937,41.99,76653.36,0.0,0.93223,4e-05,10.17624]
[1779631162979,41.99,76653.73,0.0,0.93224,4e-05,10.17493]
[1779631166000,41.99,76659.4,0.0,0.93246,4e-05,10.14945]
[1779631167007,41.99,76665.0,0.0,0.93269,4e-05,10.12426]
[1779631169021,41.99,76668.42,0.0,0.93282,4e-05,10.10912]
[1779631170383,41.99,76668.42,0.0,0.93282,4e-05,10.10912]
[1779631170469,41.99,76668.42,0.0,0.93282,4e-05,10.10912]
[1779631176070,41.99,76675.83,0.0,0.93312,4e-05,10.07409]
[1779631180371,42.0,76677.6,0.0,0.93319,4e-05,10.06684]
[1779631180469,42.0,76677.6,0.0,0.93319,4e-05,10.06684]
[1779631180570,42.0,76677.87,0.0,0.9332,4e-05,10.06588]
[1779631183224,42.0,76680.17,0.0,0.93328,4e-05,10.05606]
[1779631188154,42.0,76686.75,0.0,0.93353,4e-05,10.02832]
[1779631189161,42.0,76691.44,0.0,0.93371,4e-05,10.00763]
[1779631192223,42.0,76693.73,0.0,0.93379,4e-05,9.99811]
[1779631192432,42.0,76693.73,0.0,0.93379,4e-05,9.99811]
[1779631192471,42.0,76693.73,0.0,0.93379,4e-05,9.99811]
[1779631192528,42.0,76692.7,0.0,0.93375,4e-05,10.00311]
[1779631197217,42.01,76702.75,0.0,0.93413,4e-05,9.96002]
[1779631198224,42.01,76711.76,0.0,0.93448,4e-05,9.92026]
[1779631199231,42.01,76714.73,0.0,0.93459,4e-05,9.90753]
[1779631203259,42.01,76708.73,0.0,0.93434,4e-05,9.93637]
[1779631205273,42.01,76703.01,0.0,0.93411,4e-05,9.96283]
[1779631206282,42.02,76695.98,0.0,0.93383,4e-05,9.99467]
[1779631208294,42.02,76692.64,0.0,0.93369,4e-05,10.01033]
[1779631212492,42.02,76692.38,0.0,0.93367,4e-05,10.01251]
[1779631212721,42.02,76692.38,0.0,0.93367,4e-05,10.01251]
[1779631212727,42.02,76691.37,0.0,0.93362,4e-05,10.01771]
[1779631213123,42.02,76691.37,0.0,0.93362,4e-05,10.01771]
[1779631213221,42.02,76691.37,0.0,0.93362,4e-05,10.01771]
[1779631215344,42.02,76685.57,0.0,0.93339,4e-05,10.04438]
[1779631217358,42.02,76672.92,0.0,0.93288,4e-05,10.10177]
[1779631218365,42.02,76668.23,0.0,0.93269,4e-05,10.12309]
[1779631220379,42.02,76676.38,0.0,0.93302,4e-05,10.08671]
[1779631221386,42.02,76683.52,0.0,0.9333,4e-05,10.05485]
[1779631224409,42.03,76686.49,0.0,0.93341,4e-05,10.04234]
[1779631225566,42.03,76686.49,0.0,0.93341,4e-05,10.04234]
[1779631225720,42.03,76686.49,0.0,0.93341,4e-05,10.04234]
[1779631225771,42.03,76686.9,0.0,0.93342,4e-05,10.04108]
[1779631226231,42.03,76686.9,0.0,0.93342,4e-05,10.04108]
[1779631226470,42.03,76686.9,0.0,0.93342,4e-05,10.04108]
[1779631233472,42.03,76686.51,0.0,0.9334,4e-05,10.04185]
[1779631238507,42.03,76695.54,0.0,0.93375,4e-05,10.00281]
[1779631239514,42.03,76697.74,0.0,0.93383,4e-05,9.99331]
[1779631242548,42.04,76699.04,0.0,0.93388,4e-05,9.98823]
[1779631242721,42.04,76699.04,0.0,0.93388,4e-05,9.98823]
[1779631242763,42.04,76699.11,0.0,0.93387,4e-05,9.98865]
[1779631243324,42.04,76699.11,0.0,0.93387,4e-05,9.98865]
[1779631243471,42.04,76699.11,0.0,0.93387,4e-05,9.98865]
[1779631248577,42.04,76705.11,0.0,0.93409,4e-05,9.96384]
[1779631253612,42.04,76709.99,0.0,0.93426,4e-05,9.94422]
[1779631255246,42.05,76710.28,0.0,0.93427,4e-05,9.94339]
[1779631255471,42.05,76710.28,0.0,0.93427,4e-05,9.94339]
[1779631255626,42.05,76711.12,0.0,0.9343,4e-05,9.9401]
[1779631256146,42.05,76711.12,0.0,0.9343,4e-05,9.9401]
[1779631256221,42.05,76711.12,0.0,0.9343,4e-05,9.9401]
[1779631257640,42.05,76717.58,0.0,0.93455,4e-05,9.91227]
[1779631259654,42.05,76723.07,0.0,0.93475,4e-05,9.88883]
[1779631261657,42.05,76721.95,0.0,0.9347,4e-05,9.89432]
[1779631261721,42.05,76721.95,0.0,0.9347,4e-05,9.89432]
[1779631261822,42.05,76717.58,0.0,0.93452,4e-05,9.91484]
[1779631264689,42.05,76722.77,0.0,0.93472,4e-05,9.89277]
[1779631268206,42.06,76724.74,0.0,0.93478,4e-05,9.88559]
[1779631268221,42.06,76724.74,0.0,0.93478,4e-05,9.88559]
[1779631273753,42.06,76729.89,0.0,0.93495,4e-05,9.86605]
[1779631276775,42.07,76734.69,0.0,0.93512,4e-05,9.84704]
[1779631279746,42.07,76730.84,0.0,0.93496,4e-05,9.8653]
[1779631279796,42.07,76730.28,0.0,0.93494,4e-05,9.86778]
[1779631279983,42.07,76730.28,0.0,0.93494,4e-05,9.86778]
[1779631280789,42.07,76730.28,0.0,0.93494,4e-05,9.86778]
[1779631280974,42.07,76730.36,0.0,0.93493,4e-05,9.86856]
[1779631286845,42.08,76733.2,0.0,0.93501,4e-05,9.8594]
[1779631291881,42.09,76734.4,0.0,0.93505,4e-05,9.85398]
[1779631292355,42.09,76734.4,0.0,0.93505,4e-05,9.85398]
[1779631292472,42.09,76734.4,0.0,0.93505,4e-05,9.85398]
[1779631292888,42.09,76734.65,0.0,0.93506,4e-05,9.85344]
[1779631293327,42.09,76734.65,0.0,0.93506,4e-05,9.85344]
[1779631293471,42.09,76734.65,0.0,0.93506,4e-05,9.85344]
[1779631298930,42.09,76735.36,0.0,0.93505,4e-05,9.85375]
[1779631301738,42.1,76735.99,0.0,0.93507,4e-05,9.85213]
[1779631301973,42.1,76735.99,0.0,0.93507,4e-05,9.85213]
[1779631301975,42.1,76735.99,0.0,0.93507,4e-05,9.85213]
[1779631301951,42.1,76736.07,0.0,0.93507,4e-05,9.85236]
[1779631302222,42.1,76736.07,0.0,0.93507,4e-05,9.85236]
[1779631307993,42.1,76739.32,0.0,0.93516,4e-05,9.84145]
[1779631310340,42.11,76739.91,0.0,0.93518,4e-05,9.84003]
[1779631310473,42.11,76739.91,0.0,0.93518,4e-05,9.84003]
[1779631311288,42.11,76739.91,0.0,0.93518,4e-05,9.84003]
[1779631311473,42.11,76739.91,0.0,0.93518,4e-05,9.84003]
[1779631311507,42.11,76740.16,0.0,0.93518,4e-05,9.83951]
[1779631313029,42.11,76746.23,0.0,0.9354,4e-05,9.81387]
[1779631316905,42.11,76749.17,0.0,0.93551,4e-05,9.80218]
[1779631316973,42.11,76749.17,0.0,0.93551,4e-05,9.80218]
[1779631317007,42.11,76749.0,0.0,0.93549,4e-05,9.80423]
[1779631317467,42.11,76749.0,0.0,0.93549,4e-05,9.80423]
[1779631317722,42.11,76749.0,0.0,0.93549,4e-05,9.80423]
[1779631323750,42.12,76747.06,0.0,0.93539,4e-05,9.81593]
[1779631323970,42.12,76747.06,0.0,0.93539,4e-05,9.81593]
[1779631323822,42.12,76747.09,0.0,0.93538,4e-05,9.81704]
[1779631324366,42.12,76747.09,0.0,0.93538,4e-05,9.81704]
[1779631324472,42.12,76747.09,0.0,0.93538,4e-05,9.81704]
[1779631329141,42.13,76738.6,0.0,0.93502,4e-05,9.85768]
[1779631330148,42.13,76735.67,0.0,0.93491,4e-05,9.87121]
[1779631332165,42.13,76726.71,0.0,0.93455,4e-05,9.912]
[1779631333175,42.13,76720.96,0.0,0.93432,4e-05,9.93801]
[1779631335904,42.13,76720.48,0.0,0.9343,4e-05,9.94056]
[1779631335975,42.13,76720.48,0.0,0.9343,4e-05,9.94056]
[1779631335956,42.13,76720.93,0.0,0.93431,4e-05,9.93937]
[1779631336193,42.13,76721.12,0.0,0.93432,4e-05,9.93853]
[1779631337662,42.13,76721.12,0.0,0.93432,4e-05,9.93853]
[1779631337719,42.13,76721.12,0.0,0.93432,4e-05,9.93853]
[1779631341234,42.14,76712.12,0.0,0.93395,4e-05,9.98054]
[1779631342237,42.14,76698.83,0.0,0.93342,4e-05,10.04021]
[1779631343244,42.14,76697.94,0.0,0.93339,4e-05,10.04442]
[1779631348308,42.14,76697.35,0.0,0.93336,4e-05,10.04792]
[1779631348471,42.14,76697.35,0.0,0.93336,4e-05,10.04792]
[1779631348514,42.14,76696.79,0.0,0.93333,4e-05,10.05063]
[1779631355034,42.14,76693.23,0.0,0.9332,4e-05,10.06462]
[1779631355226,42.14,76692.91,0.0,0.93319,4e-05,10.06623]
[1779631356337,42.14,76687.76,0.0,0.93298,4e-05,10.08966]
[1779631358351,42.14,76679.62,0.0,0.93265,4e-05,10.12647]
[1779631360365,42.14,76672.72,0.0,0.93238,4e-05,10.15763]
[1779631361372,42.14,76667.19,0.0,0.93216,4e-05,10.18257]
[1779631364093,42.14,76666.46,0.0,0.93213,4e-05,10.18582]
[1779631364221,42.14,76666.46,0.0,0.93213,4e-05,10.18582]
[1779631364666,42.14,76666.46,0.0,0.93213,4e-05,10.18582]
[1779631364719,42.14,76666.46,0.0,0.93213,4e-05,10.18582]
[1779631364820,42.14,76666.46,0.0,0.93213,4e-05,10.18581]
[1779631366407,42.14,76673.98,0.0,0.93243,4e-05,10.15191]
[1779631370835,42.14,76676.36,0.0,0.93252,4e-05,10.14131]
[1779631370974,42.14,76676.36,0.0,0.93252,4e-05,10.14131]
[1779631371056,42.15,76676.31,0.0,0.93252,4e-05,10.14164]
[1779631371742,42.15,76676.31,0.0,0.93252,4e-05,10.14164]
[1779631371974,42.15,76676.31,0.0,0.93252,4e-05,10.14164]
[1779631373223,42.15,76678.63,0.0,0.93261,4e-05,10.13129]
[1779631373457,42.15,76678.65,0.0,0.93261,4e-05,10.13127]
[1779631374464,42.15,76670.19,0.0,0.93227,4e-05,10.16941]
[1779631375471,42.15,76665.33,0.0,0.93208,4e-05,10.19132]
[1779631377476,42.15,76665.36,0.0,0.93208,4e-05,10.19116]
[1779631377890,42.15,76665.36,0.0,0.93208,4e-05,10.19116]
[1779631377992,42.15,76665.33,0.0,0.93208,4e-05,10.19124]
[1779631378162,42.15,76665.33,0.0,0.93208,4e-05,10.19124]
[1779631378313,42.15,76665.33,0.0,0.93208,4e-05,10.19124]
[1779631381514,42.15,76672.59,0.0,0.93237,4e-05,10.15846]
[1779631383437,42.15,76670.85,0.0,0.9323,4e-05,10.16632]
[1779631383471,42.15,76670.85,0.0,0.9323,4e-05,10.16632]
[1779631383528,42.15,76670.84,0.0,0.9323,4e-05,10.16638]
[1779631384232,42.15,76670.84,0.0,0.9323,4e-05,10.16638]
[1779631388782,42.15,76666.88,0.0,0.93214,4e-05,10.18422]
[1779631388983,42.15,76666.88,0.0,0.93214,4e-05,10.18422]
[1779631389066,42.15,76667.9,0.0,0.93218,4e-05,10.17958]
[1779631389727,42.15,76667.9,0.0,0.93218,4e-05,10.17958]
[1779631389974,42.15,76667.9,0.0,0.93218,4e-05,10.17958]
[1779631393598,42.15,76662.2,0.0,0.93195,4e-05,10.2052]
[1779631395444,42.14,76661.5,0.0,0.93193,4e-05,10.20829]
[1779631395475,42.14,76661.5,0.0,0.93193,4e-05,10.20829]
[1779631396046,42.14,76661.5,0.0,0.93193,4e-05,10.20829]
[1779631395612,42.14,76661.57,0.0,0.93193,4e-05,10.20791]
[1779631396220,42.14,76661.57,0.0,0.93193,4e-05,10.20791]
[1779631401654,42.14,76660.34,0.0,0.93189,4e-05,10.21302]
[1779631404531,42.14,76659.65,0.0,0.93186,4e-05,10.21597]
[1779631404722,42.14,76659.65,0.0,0.93186,4e-05,10.21597]
[1779631405945,42.14,76659.83,0.0,0.93187,4e-05,10.21507]
[1779631405973,42.14,76659.83,0.0,0.93187,4e-05,10.21507]
[1779631406001,42.14,76659.73,0.0,0.93186,4e-05,10.21535]
[1779631411465,42.14,76659.5,0.0,0.93186,4e-05,10.21604]
[1779631411479,42.14,76659.5,0.0,0.93186,4e-05,10.21604]
[1779631415757,42.14,76653.5,0.0,0.93164,4e-05,10.23974]
[1779631417771,42.14,76646.06,0.0,0.93134,4e-05,10.2732]
[1779631418912,42.14,76646.06,0.0,0.93134,4e-05,10.2732]
[1779631418973,42.14,76646.06,0.0,0.93134,4e-05,10.2732]
[1779631418995,42.14,76645.9,0.0,0.93134,4e-05,10.27361]
[1779631420026,42.14,76645.9,0.0,0.93134,4e-05,10.27361]
[1779631420059,42.14,76645.9,0.0,0.93134,4e-05,10.27361]
[1779631421799,42.14,76637.86,0.0,0.93101,4e-05,10.3097]
[1779631424113,42.14,76637.86,0.0,0.93101,4e-05,10.3097]
[1779631424223,42.14,76635.95,0.0,0.93094,4e-05,10.31793]
[1779631424613,42.14,76635.95,0.0,0.93094,4e-05,10.31793]
[1779631424727,42.14,76635.95,0.0,0.93094,4e-05,10.31793]
[1779631424820,42.14,76635.55,0.0,0.93093,4e-05,10.3195]
[1779631428848,42.14,76639.43,0.0,0.93109,4e-05,10.30084]
[1779631429855,42.14,76646.63,0.0,0.93139,4e-05,10.26794]
[1779631432039,42.14,76648.7,0.0,0.93147,4e-05,10.25834]
[1779631431869,42.14,76652.77,0.0,0.93164,4e-05,10.23974]
[1779631432223,42.14,76652.77,0.0,0.93164,4e-05,10.23974]
[1779631432881,42.14,76652.77,0.0,0.93164,4e-05,10.23974]
[1779631432978,42.14,76652.77,0.0,0.93164,4e-05,10.23974]
[1779631433079,42.13,76654.46,0.0,0.93171,4e-05,10.2318]
[1779631437687,42.13,76655.41,0.0,0.93175,4e-05,10.22698]
[1779631437720,42.13,76655.41,0.0,0.93175,4e-05,10.22698]
[1779631442463,42.13,76658.29,0.0,0.93187,4e-05,10.21338]
[1779631442471,42.13,76658.29,0.0,0.93187,4e-05,10.21338]
[1779631442952,42.13,76655.21,0.0,0.93175,4e-05,10.2272]
[1779631443535,42.13,76655.21,0.0,0.93175,4e-05,10.2272]
[1779631443720,42.13,76655.21,0.0,0.93175,4e-05,10.2272]
[1779631444966,42.13,76644.46,0.0,0.93132,4e-05,10.2756]
[1779631445973,42.13,76638.83,0.0,0.93109,4e-05,10.30094]
[1779631447301,42.13,76636.21,0.0,0.93099,4e-05,10.31259]
[1779631447472,42.13,76636.21,0.0,0.93099,4e-05,10.31259]
[1779631447987,42.13,76640.76,0.0,0.93117,4e-05,10.29169]
[1779631448723,42.13,76640.76,0.0,0.93117,4e-05,10.29169]
[1779631448905,42.13,76640.76,0.0,0.93117,4e-05,10.29169]
[1779631451008,42.13,76652.69,0.0,0.93166,4e-05,10.23704]
[1779631452021,42.13,76648.22,0.0,0.93148,4e-05,10.25713]
[1779631452687,42.13,76648.22,0.0,0.93148,4e-05,10.25713]
[1779631452721,42.13,76648.22,0.0,0.93148,4e-05,10.25713]
[1779631453022,42.13,76640.78,0.0,0.93118,4e-05,10.29067]
[1779631454223,42.13,76639.6,0.0,0.93114,4e-05,10.2958]
[1779631459742,42.13,76643.38,0.0,0.9313,4e-05,10.27765]
[1779631459974,42.13,76643.38,0.0,0.9313,4e-05,10.27765]
[1779631460075,42.13,76641.6,0.0,0.93123,4e-05,10.28552]
[1779631460406,42.13,76641.6,0.0,0.93123,4e-05,10.28552]
[1779631460471,42.13,76641.6,0.0,0.93123,4e-05,10.28552]
[1779631463704,42.12,76640.89,0.0,0.9312,4e-05,10.28807]
[1779631463724,42.12,76640.89,0.0,0.9312,4e-05,10.28807]
[1779631466117,42.12,76646.54,0.0,0.93144,4e-05,10.2618]
[1779631466199,42.12,76646.54,0.0,0.93144,4e-05,10.2618]
[1779631466226,42.12,76646.54,0.0,0.93144,4e-05,10.2618]
[1779631467124,42.12,76641.51,0.0,0.93124,4e-05,10.28442]
[1779631467814,42.12,76641.51,0.0,0.93124,4e-05,10.28442]
[1779631467971,42.12,76641.51,0.0,0.93124,4e-05,10.28442]
[1779631470595,42.12,76640.56,0.0,0.9312,4e-05,10.28807]
[1779631470722,42.12,76640.56,0.0,0.9312,4e-05,10.28807]
[1779631471153,42.12,76640.73,0.0,0.93123,4e-05,10.28408]
[1779631471678,42.12,76640.73,0.0,0.93123,4e-05,10.28408]
[1779631471722,42.12,76640.73,0.0,0.93123,4e-05,10.28408]
[1779631477206,42.12,76640.79,0.0,0.93124,4e-05,10.2825]
[1779631479036,42.12,76640.79,0.0,0.93124,4e-05,10.2825]
[1779631479192,42.12,76641.47,0.0,0.93128,4e-05,10.27898]
[1779631479221,42.12,76641.47,0.0,0.93128,4e-05,10.27898]
[1779631479321,42.12,76643.31,0.0,0.93135,4e-05,10.27064]
[1779631480531,42.12,76643.31,0.0,0.93135,4e-05,10.27064]
[1779631480720,42.12,76643.31,0.0,0.93135,4e-05,10.27064]
[1779631485927,42.12,76645.71,0.0,0.93146,4e-05,10.25882]
[1779631485987,42.12,76645.71,0.0,0.93146,4e-05,10.25882]
[1779631486022,42.12,76645.71,0.0,0.93146,4e-05,10.25845]
[1779631487037,42.12,76645.71,0.0,0.93146,4e-05,10.25845]
[1779631487074,42.12,76649.01,0.0,0.93159,4e-05,10.24335]
[1779631487222,42.12,76649.01,0.0,0.93159,4e-05,10.24335]
[1779631491446,42.11,76650.07,0.0,0.93164,4e-05,10.23805]
[1779631491471,42.11,76650.07,0.0,0.93164,4e-05,10.23805]
[1779631491664,42.11,76650.11,0.0,0.93164,4e-05,10.23772]
[1779631492310,42.11,76650.11,0.0,0.93164,4e-05,10.23772]
[1779631492472,42.11,76650.11,0.0,0.93164,4e-05,10.23772]
[1779631498353,42.11,76650.03,0.0,0.93165,4e-05,10.23704]
[1779631503389,42.11,76651.56,0.0,0.93172,4e-05,10.22937]
[1779631504806,42.11,76651.56,0.0,0.93172,4e-05,10.22937]
[1779631504990,42.11,76651.56,0.0,0.93172,4e-05,10.22937]
[1779631505091,42.11,76659.51,0.0,0.93204,4e-05,10.19324]
[1779631506379,42.11,76660.9,0.0,0.93209,4e-05,10.18696]
[1779631506471,42.11,76660.9,0.0,0.93209,4e-05,10.18696]
[1779631510226,42.11,76660.78,0.0,0.93209,4e-05,10.18732]
[1779631509429,42.11,76664.59,0.0,0.93224,4e-05,10.17008]
[1779631510473,42.11,76664.59,0.0,0.93224,4e-05,10.17008]
[1779631510574,42.11,76665.04,0.0,0.93226,4e-05,10.16803]
[1779631512451,42.11,76668.91,0.0,0.93242,4e-05,10.15056]
[1779631514432,42.11,76670.32,0.0,0.93247,4e-05,10.14422]
[1779631514471,42.11,76670.32,0.0,0.93247,4e-05,10.14422]
[1779631516479,42.11,76682.13,0.0,0.93294,4e-05,10.09123]
[1779631517487,42.11,76683.64,0.0,0.933,4e-05,10.08457]
[1779631518493,42.11,76686.29,0.0,0.93311,4e-05,10.07281]
[1779631519653,42.11,76686.29,0.0,0.93311,4e-05,10.07281]
[1779631519842,42.11,76686.29,0.0,0.93311,4e-05,10.07281]
[1779631519974,42.11,76686.29,0.0,0.93311,4e-05,10.07281]
[1779631519989,42.11,76686.38,0.0,0.93311,4e-05,10.07256]
[1779631522521,42.11,76689.25,0.0,0.93322,4e-05,10.06018]
[1779631525036,42.11,76690.02,0.0,0.93325,4e-05,10.05691]
[1779631525724,42.11,76690.2,0.0,0.93325,4e-05,10.05648]
[1779631526046,42.11,76681.24,0.0,0.93289,4e-05,10.0968]
[1779631527650,42.11,76679.86,0.0,0.93284,4e-05,10.103]
[1779631527728,42.11,76679.86,0.0,0.93284,4e-05,10.103]
[1779631529721,42.11,76679.69,0.0,0.93283,4e-05,10.10388]
[1779631529821,42.11,76679.33,0.0,0.93282,4e-05,10.10573]
[1779631533167,42.11,76681.14,0.0,0.9329,4e-05,10.09485]
[1779631533220,42.11,76681.14,0.0,0.9329,4e-05,10.09485]
[1779631538635,42.12,76682.3,0.0,0.93294,4e-05,10.09053]
[1779631539852,42.12,76682.3,0.0,0.93294,4e-05,10.09053]
[1779631539971,42.12,76682.3,0.0,0.93294,4e-05,10.09053]
[1779631541179,42.12,76682.44,0.0,0.93294,4e-05,10.09017]
[1779631541220,42.12,76682.44,0.0,0.93294,4e-05,10.09017]
[1779631541656,42.12,76682.48,0.0,0.93294,4e-05,10.09013]
[1779631545684,42.12,76676.86,0.0,0.93272,4e-05,10.11593]
[1779631546708,42.12,76676.86,0.0,0.93272,4e-05,10.11593]
[1779631546722,42.12,76676.86,0.0,0.93272,4e-05,10.11593]
[1779631550700,42.12,76675.49,0.0,0.93266,4e-05,10.12245]
[1779631550723,42.12,76675.49,0.0,0.93266,4e-05,10.12245]
[1779631550733,42.12,76681.68,0.0,0.9329,4e-05,10.09472]
[1779631554236,42.12,76681.67,0.0,0.9329,4e-05,10.09503]
[1779631554251,42.12,76681.87,0.0,0.93291,4e-05,10.0944]
[1779631554470,42.12,76681.87,0.0,0.93291,4e-05,10.0944]
[1779631554848,42.12,76681.87,0.0,0.93291,4e-05,10.0944]
[1779631554974,42.12,76681.87,0.0,0.93291,4e-05,10.0944]
[1779631560213,42.12,76684.05,0.0,0.93299,4e-05,10.08516]
[1779631560222,42.12,76684.05,0.0,0.93299,4e-05,10.08516]
[1779631561360,42.12,76683.43,0.0,0.93296,4e-05,10.08822]
[1779631561470,42.12,76683.43,0.0,0.93296,4e-05,10.08822]
[1779631561798,42.12,76680.82,0.0,0.93286,4e-05,10.10008]
[1779631563640,42.12,76679.09,0.0,0.93279,4e-05,10.10797]
[1779631563728,42.12,76679.09,0.0,0.93279,4e-05,10.10797]
[1779631563812,42.12,76685.23,0.0,0.93303,4e-05,10.08051]
[1779631568847,42.12,76686.64,0.0,0.93308,4e-05,10.07495]
[1779631569834,42.12,76686.64,0.0,0.93308,4e-05,10.07495]
[1779631569971,42.12,76686.64,0.0,0.93308,4e-05,10.07495]
[1779631570059,42.12,76686.73,0.0,0.93308,4e-05,10.07471]
[1779631572775,42.12,76686.79,0.0,0.93308,4e-05,10.07476]
[1779631572979,42.12,76686.79,0.0,0.93308,4e-05,10.07476]
[1779631578917,42.13,76689.45,0.0,0.93318,4e-05,10.06398]
[1779631579901,42.13,76689.45,0.0,0.93318,4e-05,10.06398]
[1779631579974,42.13,76689.45,0.0,0.93318,4e-05,10.06398]
[1779631580040,42.13,76689.15,0.0,0.93316,4e-05,10.06549]
[1779631581309,42.13,76689.15,0.0,0.93316,4e-05,10.06549]
[1779631581470,42.13,76689.71,0.0,0.93318,4e-05,10.06316]
[1779631584431,42.13,76693.7,0.0,0.93334,4e-05,10.04583]
[1779631584474,42.13,76693.7,0.0,0.93334,4e-05,10.04583]
[1779631584959,42.13,76696.98,0.0,0.93347,4e-05,10.03134]
[1779631588691,42.13,76695.48,0.0,0.9334,4e-05,10.03875]
[1779631588721,42.13,76695.48,0.0,0.9334,4e-05,10.03875]
[1779631594038,42.13,76696.28,0.0,0.93344,4e-05,10.03364]
[1779631594561,42.13,76696.28,0.0,0.93344,4e-05,10.03364]
[1779631594719,42.13,76696.28,0.0,0.93344,4e-05,10.03364]
[1779631595231,42.13,76696.28,0.0,0.93344,4e-05,10.03364]
[1779631595044,42.13,76694.36,0.0,0.93336,4e-05,10.04247]
[1779631595469,42.13,76694.36,0.0,0.93336,4e-05,10.04247]
[1779631599527,42.14,76694.4,0.0,0.93335,4e-05,10.04343]
[1779631599722,42.14,76694.4,0.0,0.93335,4e-05,10.04343]
[1779631600079,42.14,76694.63,0.0,0.93336,4e-05,10.0424]
[1779631606120,42.14,76694.84,0.0,0.93335,4e-05,10.04305]
[1779631611156,42.14,76694.85,0.0,0.93335,4e-05,10.04413]
[1779631615719,42.14,76695.45,0.0,0.93336,4e-05,10.04234]
[1779631618487,42.14,76694.6,0.0,0.93332,4e-05,10.04681]
[1779631618719,42.14,76694.6,0.0,0.93332,4e-05,10.04681]
[1779631619212,42.14,76694.51,0.0,0.93332,4e-05,10.04742]
[1779631625255,42.14,76694.87,0.0,0.93333,4e-05,10.04643]
[1779631631297,42.15,76691.07,0.0,0.93316,4e-05,10.06521]
[1779631632284,42.15,76691.07,0.0,0.93316,4e-05,10.06521]
[1779631632471,42.15,76690.6,0.0,0.93314,4e-05,10.06747]
[1779631636333,42.15,76684.57,0.0,0.9329,4e-05,10.09514]
[1779631638712,42.15,76681.58,0.0,0.93278,4e-05,10.10879]
[1779631639499,42.15,76680.67,0.0,0.93274,4e-05,10.11297]
[1779631639634,42.15,76680.67,0.0,0.93274,4e-05,10.11297]
[1779631639724,42.15,76680.67,0.0,0.93274,4e-05,10.11297]
[1779631640361,42.15,76679.95,0.0,0.93271,4e-05,10.11629]
[1779631645396,42.15,76680.15,0.0,0.93271,4e-05,10.11577]
[1779631647384,42.15,76680.15,0.0,0.93271,4e-05,10.11577]
[1779631647470,42.15,76680.15,0.0,0.93271,4e-05,10.11577]
[1779631648191,42.15,76680.15,0.0,0.93271,4e-05,10.11577]
[1779631648220,42.15,76680.15,0.0,0.93271,4e-05,10.11577]
[1779631648292,42.15,76680.05,0.0,0.93271,4e-05,10.11644]
[1779631652447,42.15,76675.61,0.0,0.93255,4e-05,10.13364]
[1779631654140,42.15,76675.61,0.0,0.93255,4e-05,10.13364]
[1779631654224,42.15,76675.61,0.0,0.93255,4e-05,10.13364]
[1779631654306,42.15,76675.31,0.0,0.93253,4e-05,10.13506]
[1779631654529,42.15,76675.31,0.0,0.93253,4e-05,10.13506]
[1779631654720,42.15,76675.31,0.0,0.93253,4e-05,10.13506]
[1779631660510,42.15,76674.81,0.0,0.93251,4e-05,10.13745]
[1779631665545,42.15,76674.8,0.0,0.93251,4e-05,10.13766]
[1779631671203,42.15,76674.88,0.0,0.93251,4e-05,10.13743]
[1779631671219,42.15,76674.88,0.0,0.93251,4e-05,10.13743]
[1779631674723,42.15,76675.04,0.0,0.93252,4e-05,10.13685]
[1779631674977,42.15,76675.04,0.0,0.93252,4e-05,10.13685]
[1779631675060,42.15,76675.04,0.0,0.93252,4e-05,10.13689]
[1779631677630,42.15,76679.48,0.0,0.93269,4e-05,10.11707]
[1779631678636,42.15,76686.04,0.0,0.93295,4e-05,10.0877]
[1779631679831,42.15,76686.04,0.0,0.93295,4e-05,10.0877]
[1779631679973,42.15,76686.04,0.0,0.93295,4e-05,10.0877]
[1779631684190,42.15,76686.85,0.0,0.93298,4e-05,10.08454]
[1779631684226,42.15,76686.85,0.0,0.93298,4e-05,10.08454]
[1779631684240,42.16,76687.62,0.0,0.93301,4e-05,10.08135]
[1779631685809,42.16,76688.38,0.0,0.93304,4e-05,10.07795]
[1779631685972,42.16,76688.38,0.0,0.93304,4e-05,10.07795]
[1779631688706,42.16,76694.43,0.0,0.93327,4e-05,10.05148]
[1779631693741,42.16,76694.58,0.0,0.93327,4e-05,10.05174]
[1779631696701,42.16,76694.39,0.0,0.93326,4e-05,10.05297]
[1779631696723,42.16,76694.39,0.0,0.93326,4e-05,10.05297]
[1779631697093,42.16,76694.39,0.0,0.93326,4e-05,10.05297]
[1779631697220,42.16,76694.39,0.0,0.93326,4e-05,10.05297]
[1779631697321,42.16,76694.66,0.0,0.93327,4e-05,10.05214]
[1779631701797,42.16,76684.84,0.0,0.93287,4e-05,10.09691]
[1779631702804,42.16,76679.58,0.0,0.93266,4e-05,10.12064]
[1779631703912,42.16,76679.58,0.0,0.93266,4e-05,10.12064]
[1779631703996,42.16,76679.58,0.0,0.93266,4e-05,10.12064]
[1779631704009,42.16,76679.58,0.0,0.93266,4e-05,10.12072]
[1779631704477,42.16,76679.58,0.0,0.93266,4e-05,10.12072]
[1779631704723,42.16,76679.58,0.0,0.93266,4e-05,10.12072]
[1779631709312,42.16,76675.39,0.0,0.93249,4e-05,10.1398]
[1779631709315,42.16,76675.57,0.0,0.9325,4e-05,10.13909]
[1779631709472,42.16,76675.57,0.0,0.9325,4e-05,10.13909]
[1779631709698,42.16,76675.57,0.0,0.9325,4e-05,10.13909]
[1779631709721,42.16,76675.57,0.0,0.9325,4e-05,10.13909]
[1779631714888,42.16,76671.87,0.0,0.93237,4e-05,10.15298]
[1779631717680,42.16,76672.19,0.0,0.93238,4e-05,10.1516]
[1779631717723,42.16,76672.19,0.0,0.93238,4e-05,10.1516]
[1779631718181,42.16,76672.19,0.0,0.93238,4e-05,10.1516]
[1779631718222,42.16,76671.96,0.0,0.93237,4e-05,10.1527]
[1779631718734,42.16,76671.96,0.0,0.93237,4e-05,10.1527]
[1779631718971,42.16,76671.96,0.0,0.93237,4e-05,10.1527]
[1779631721937,42.16,76667.29,0.0,0.93218,4e-05,10.1738]
[1779631725217,42.16,76665.94,0.0,0.93213,4e-05,10.17987]
[1779631725317,42.16,76665.94,0.0,0.93213,4e-05,10.17987]
[1779631725419,42.16,76665.43,0.0,0.93211,4e-05,10.18215]
[1779631725470,42.16,76665.43,0.0,0.93211,4e-05,10.18215]
[1779631725965,42.16,76664.01,0.0,0.93205,4e-05,10.18855]
[1779631731004,42.16,76663.02,0.0,0.93201,4e-05,10.19287]
[1779631735359,42.16,76663.1,0.0,0.93202,4e-05,10.19241]
[1779631735453,42.16,76663.05,0.0,0.93202,4e-05,10.19258]
[1779631735475,42.16,76663.05,0.0,0.93202,4e-05,10.19258]
[1779631735746,42.16,76663.05,0.0,0.93202,4e-05,10.19258]
[1779631735976,42.16,76663.05,0.0,0.93202,4e-05,10.19258]
[1779631738053,42.16,76663.16,0.0,0.93202,4e-05,10.19202]
[1779631743088,42.16,76663.18,0.0,0.93202,4e-05,10.1918]
[1779631748123,42.16,76664.97,0.0,0.9321,4e-05,10.1836]
[1779631749257,42.16,76664.97,0.0,0.9321,4e-05,10.1836]
[1779631749474,42.16,76664.97,0.0,0.9321,4e-05,10.1836]
[1779631749896,42.16,76667.23,0.0,0.93219,4e-05,10.17338]
[1779631749975,42.16,76667.23,0.0,0.93219,4e-05,10.17338]
[1779631750138,42.16,76665.85,0.0,0.93213,4e-05,10.1796]
[1779631757186,42.16,76667.2,0.0,0.93218,4e-05,10.17354]
[1779631759407,42.16,76667.62,0.0,0.9322,4e-05,10.17166]
[1779631759475,42.16,76667.62,0.0,0.9322,4e-05,10.17166]
[1779631763995,42.16,76667.29,0.0,0.93219,4e-05,10.17318]
[1779631764222,42.16,76667.29,0.0,0.93219,4e-05,10.17318]
[1779631766645,42.16,76667.47,0.0,0.9322,4e-05,10.17239]
[1779631766721,42.16,76667.47,0.0,0.9322,4e-05,10.17239]
[1779631767257,42.16,76667.72,0.0,0.93221,4e-05,10.17127]
[1779631772292,42.16,76667.3,0.0,0.93221,4e-05,10.17022]
[1779631778335,42.16,76667.09,0.0,0.9322,4e-05,10.17123]
[1779631781355,42.16,76658.7,0.0,0.93186,4e-05,10.20906]
[1779631782003,42.16,76658.7,0.0,0.93186,4e-05,10.20906]
[1779631782222,42.16,76658.7,0.0,0.93186,4e-05,10.20906]
[1779631782371,42.16,76658.7,0.0,0.93186,4e-05,10.20906]
[1779631782475,42.16,76658.7,0.0,0.93186,4e-05,10.20906]
[1779631782471,42.16,76665.11,0.0,0.93212,4e-05,10.1801]
[1779631788373,42.16,76665.26,0.0,0.93212,4e-05,10.1794]
[1779631788470,42.16,76665.26,0.0,0.93212,4e-05,10.1794]
[1779631788472,42.16,76665.06,0.0,0.93212,4e-05,10.1803]
[1779631788624,42.16,76665.06,0.0,0.93212,4e-05,10.1803]
[1779631788722,42.16,76665.06,0.0,0.93212,4e-05,10.1803]
[1779631794446,42.16,76664.88,0.0,0.93211,4e-05,10.1811]
[1779631797189,42.16,76662.88,0.0,0.93203,4e-05,10.1901]
[1779631797221,42.16,76662.88,0.0,0.93203,4e-05,10.1901]
[1779631797399,42.16,76662.88,0.0,0.93203,4e-05,10.19008]
[1779631797744,42.16,76662.88,0.0,0.93203,4e-05,10.19008]
[1779631797973,42.16,76662.88,0.0,0.93203,4e-05,10.19008]
[1779631803509,42.16,76665.76,0.0,0.93215,4e-05,10.17701]
[1779631805252,42.16,76664.52,0.0,0.9321,4e-05,10.18261]
[1779631805473,42.16,76664.52,0.0,0.9321,4e-05,10.18261]
[1779631805354,42.16,76664.52,0.0,0.9321,4e-05,10.1826]
[1779631805694,42.16,76664.52,0.0,0.9321,4e-05,10.1826]
[1779631805727,42.16,76664.52,0.0,0.9321,4e-05,10.1826]
[1779631805574,42.16,76664.52,0.0,0.9321,4e-05,10.1826]
[1779631811566,42.16,76664.56,0.0,0.9321,4e-05,10.1824]
[1779631814587,42.16,76669.05,0.0,0.93228,4e-05,10.16218]
[1779631815748,42.16,76669.05,0.0,0.93228,4e-05,10.16218]
[1779631815972,42.16,76669.05,0.0,0.93228,4e-05,10.16218]
[1779631816268,42.16,76669.05,0.0,0.93228,4e-05,10.16218]
[1779631816473,42.16,76669.05,0.0,0.93228,4e-05,10.16218]
[1779631816545,42.16,76670.96,0.0,0.93235,4e-05,10.15366]
[1779631821353,42.16,76671.69,0.0,0.93238,4e-05,10.15057]
[1779631821471,42.16,76671.69,0.0,0.93238,4e-05,10.15057]
[1779631821454,42.16,76672.76,0.0,0.93242,4e-05,10.14586]
[1779631822081,42.16,76672.76,0.0,0.93242,4e-05,10.14586]
[1779631822223,42.16,76672.76,0.0,0.93242,4e-05,10.14586]
[1779631822307,42.16,76672.8,0.0,0.93242,4e-05,10.14568]
[1779631827678,42.16,76672.88,0.0,0.93242,4e-05,10.14567]
[1779631831439,42.16,76672.37,0.0,0.9324,4e-05,10.14807]
[1779631831471,42.16,76672.37,0.0,0.9324,4e-05,10.14807]
[1779631831540,42.16,76672.46,0.0,0.93242,4e-05,10.14479]
[1779631832034,42.16,76672.46,0.0,0.93242,4e-05,10.14479]
[1779631832224,42.16,76672.46,0.0,0.93242,4e-05,10.14479]
[1779631837519,42.16,76672.22,0.0,0.93241,4e-05,10.14601]
[1779631837894,42.16,76673.2,0.0,0.93245,4e-05,10.1417]
[1779631837974,42.16,76673.2,0.0,0.93245,4e-05,10.1417]
[1779631840817,42.16,76674.33,0.0,0.93249,4e-05,10.13678]
[1779631840971,42.16,76674.33,0.0,0.93249,4e-05,10.13678]
[1779631841072,42.16,76674.83,0.0,0.93251,4e-05,10.13459]
[1779631846106,42.16,76675.75,0.0,0.93255,4e-05,10.13066]
[1779631849560,42.17,76675.78,0.0,0.93255,4e-05,10.13079]
[1779631849723,42.17,76675.86,0.0,0.93255,4e-05,10.13056]
[1779631852616,42.17,76674.2,0.0,0.93248,4e-05,10.13813]
[1779631852857,42.17,76676.15,0.0,0.93256,4e-05,10.12941]
[1779631855890,42.17,76675.31,0.0,0.93252,4e-05,10.13331]
[1779631855921,42.17,76675.65,0.0,0.93254,4e-05,10.13184]
[1779631860081,42.17,76675.82,0.0,0.93254,4e-05,10.1312]
[1779631860220,42.17,76675.82,0.0,0.93254,4e-05,10.1312]
[1779631865948,42.17,76675.81,0.0,0.93254,4e-05,10.13173]
[1779631870983,42.17,76673.37,0.0,0.93244,4e-05,10.14296]
[1779631872214,42.17,76673.37,0.0,0.93244,4e-05,10.14296]
[1779631872223,42.17,76673.37,0.0,0.93244,4e-05,10.14296]
[1779631872402,42.17,76672.4,0.0,0.9324,4e-05,10.14739]
[1779631872929,42.17,76672.4,0.0,0.9324,4e-05,10.14739]
[1779631872974,42.17,76672.4,0.0,0.9324,4e-05,10.14739]
[1779631875011,42.17,76668.22,0.0,0.93223,4e-05,10.16625]
[1779631876342,42.17,76668.22,0.0,0.93223,4e-05,10.16625]
[1779631876471,42.17,76668.22,0.0,0.93223,4e-05,10.16625]
[1779631876545,42.17,76668.22,0.0,0.93223,4e-05,10.16625]
[1779631876605,42.17,76664.69,0.0,0.93209,4e-05,10.18211]
[1779631876724,42.17,76664.69,0.0,0.93209,4e-05,10.18211]
[1779631880845,42.17,76662.89,0.0,0.93202,4e-05,10.19013]
[1779631880976,42.17,76662.89,0.0,0.93202,4e-05,10.19013]
[1779631882278,42.17,76662.63,0.0,0.93201,4e-05,10.19127]
[1779631882388,42.17,76662.63,0.0,0.93201,4e-05,10.19127]
[1779631882427,42.17,76673.62,0.0,0.93245,4e-05,10.14178]
[1779631882969,42.17,76673.62,0.0,0.93245,4e-05,10.14178]
[1779631883222,42.17,76673.62,0.0,0.93245,4e-05,10.14178]
[1779631883322,42.17,76678.81,0.0,0.93266,4e-05,10.11846]
[1779631884581,42.17,76678.81,0.0,0.93266,4e-05,10.11846]
[1779631884074,42.17,76674.83,0.0,0.9325,4e-05,10.13642]
[1779631884721,42.17,76674.83,0.0,0.9325,4e-05,10.13642]
[1779631885156,42.17,76674.83,0.0,0.9325,4e-05,10.13642]
[1779631885223,42.17,76674.83,0.0,0.9325,4e-05,10.13642]
[1779631885325,42.17,76668.29,0.0,0.93224,4e-05,10.16589]
[1779631886088,42.17,76657.6,0.0,0.93181,4e-05,10.21409]
[1779631886928,42.17,76657.6,0.0,0.93181,4e-05,10.21409]
[1779631887095,42.17,76647.17,0.0,0.93139,4e-05,10.26116]
[1779631888102,42.17,76647.06,0.0,0.93138,4e-05,10.2615]
[1779631890874,42.17,76647.13,0.0,0.93139,4e-05,10.26087]
[1779631891123,42.17,76656.9,0.0,0.9318,4e-05,10.21355]
[1779631892130,42.17,76661.25,0.0,0.93198,4e-05,10.19383]
[1779631894148,42.17,76637.55,0.0,0.93102,4e-05,10.3009]
[1779631895154,42.17,76634.07,0.0,0.93088,4e-05,10.31646]
[1779631896176,42.17,76637.87,0.0,0.93104,4e-05,10.29896]
[1779631897178,42.16,76642.43,0.0,0.93123,4e-05,10.27806]
[1779631898185,42.16,76639.24,0.0,0.9311,4e-05,10.29233]
[1779631899192,42.16,76634.69,0.0,0.93092,4e-05,10.31275]
[1779631901207,42.16,76608.48,0.0,0.92985,4e-05,10.43158]
[1779631902213,42.16,76595.0,0.0,0.9293,4e-05,10.49294]
[1779631903220,42.16,76592.9,0.0,0.92921,4e-05,10.50207]
[1779631903732,42.16,76592.9,0.0,0.92921,4e-05,10.50207]
[1779631905316,42.16,76594.15,0.0,0.92927,4e-05,10.49583]
[1779631907248,42.16,76586.44,0.0,0.92896,4e-05,10.52972]
[1779631908255,42.16,76586.06,0.0,0.92895,4e-05,10.5309]
[1779631910270,42.15,76575.05,0.0,0.9285,4e-05,10.5804]
[1779631911633,42.15,76575.05,0.0,0.9285,4e-05,10.5804]
[1779631911278,42.15,76551.74,0.0,0.92753,4e-05,10.6878]
[1779631912285,42.15,76556.15,0.0,0.92772,4e-05,10.66712]
[1779631913292,42.15,76547.93,0.0,0.92737,4e-05,10.70508]
[1779631914634,42.15,76547.93,0.0,0.92737,4e-05,10.70508]
[1779631915306,42.15,76552.66,0.0,0.92757,4e-05,10.683]
[1779631916313,42.15,76557.42,0.0,0.92777,4e-05,10.66086]
[1779631917320,42.15,76564.52,0.0,0.92807,4e-05,10.62798]
[1779631919334,42.15,76566.24,0.0,0.92814,4e-05,10.62]
[1779631920341,42.15,76560.45,0.0,0.9279,4e-05,10.64674]
[1779631921348,42.15,76551.16,0.0,0.92751,4e-05,10.68936]
[1779631922356,42.15,76545.29,0.0,0.92727,4e-05,10.71617]
[1779631923361,42.15,76547.16,0.0,0.92735,4e-05,10.70705]
[1779631924369,42.15,76551.9,0.0,0.92756,4e-05,10.68462]
[1779631925376,42.15,76562.33,0.0,0.928,4e-05,10.63593]
[1779631926383,42.15,76566.02,0.0,0.92816,4e-05,10.61847]
[1779631927390,42.15,76564.96,0.0,0.92812,4e-05,10.62301]
[1779631929404,42.15,76541.61,0.0,0.92714,4e-05,10.73039]
[1779631930145,42.15,76541.61,0.0,0.92714,4e-05,10.73039]
[1779631930411,42.15,76537.75,0.0,0.92698,4e-05,10.74796]
[1779631931418,42.14,76527.61,0.0,0.92655,4e-05,10.79495]
[1779631932425,42.14,76523.36,0.0,0.92637,4e-05,10.81456]
[1779631933432,42.14,76522.82,0.0,0.92635,4e-05,10.81683]
[1779631934199,42.14,76522.82,0.0,0.92635,4e-05,10.81683]
[1779631934439,42.14,76520.81,0.0,0.92626,4e-05,10.82591]
[1779631935682,42.14,76520.81,0.0,0.92626,4e-05,10.82591]
[1779631936454,42.14,76505.07,0.0,0.9256,4e-05,10.89812]
[1779631937461,42.14,76491.49,0.0,0.92502,4e-05,10.96108]
[1779631938468,42.14,76487.82,0.0,0.92486,4e-05,10.97831]
[1779631939475,42.14,76490.02,0.0,0.92496,4e-05,10.9674]
[1779631939711,42.14,76490.02,0.0,0.92496,4e-05,10.9674]
[1779631940482,42.14,76490.53,0.0,0.92498,4e-05,10.96501]
[1779631942498,42.13,76514.23,0.0,0.92607,4e-05,10.84707]
[1779631943505,42.12,76515.0,0.0,0.9261,4e-05,10.84315]
[1779631945519,42.12,76510.61,0.0,0.92592,4e-05,10.863]
[1779631946486,42.12,76510.61,0.0,0.92592,4e-05,10.863]
[1779631946528,42.12,76502.82,0.0,0.92558,4e-05,10.89942]
[1779631947535,42.12,76490.52,0.0,0.92506,4e-05,10.95631]
[1779631948542,42.12,76489.83,0.0,0.92503,4e-05,10.95905]
[1779631950572,42.12,76488.36,0.0,0.92497,4e-05,10.96545]
[1779631950610,42.12,76489.19,0.0,0.92501,4e-05,10.96104]
[1779631951564,42.12,76494.2,0.0,0.92526,4e-05,10.93361]
[1779631952571,42.12,76500.83,0.0,0.92555,4e-05,10.90173]
[1779631953578,42.11,76504.8,0.0,0.92573,4e-05,10.88238]
[1779631954541,42.11,76504.8,0.0,0.92573,4e-05,10.88238]
[1779631954593,42.11,76505.5,0.0,0.92576,4e-05,10.87911]
[1779631955593,42.11,76487.67,0.0,0.925,4e-05,10.96154]
[1779631956600,42.11,76488.3,0.0,0.92503,4e-05,10.95807]
[1779631957607,42.11,76484.18,0.0,0.92485,4e-05,10.97742]
[1779631958625,42.11,76484.18,0.0,0.92485,4e-05,10.97742]
[1779631958655,42.11,76475.11,0.0,0.92447,4e-05,11.01905]
[1779631959621,42.1,76474.66,0.0,0.9245,4e-05,11.01524]
[1779631961381,42.09,76471.42,0.0,0.92441,4e-05,11.02468]
[1779631961657,42.09,76441.22,0.0,0.92308,4e-05,11.16727]
[1779631962643,42.09,76406.18,0.0,0.92152,5e-05,11.33412]
[1779631963650,42.07,76404.38,0.0,0.9215,5e-05,11.33556]
[1779631964657,42.07,76421.0,0.0,0.92228,4e-05,11.25293]
[1779631965431,42.07,76421.0,0.0,0.92228,4e-05,11.25293]
[1779631965664,42.07,76413.29,0.0,0.92193,4e-05,11.28949]
[1779631967711,42.06,76415.99,0.0,0.92208,4e-05,11.27402]
[1779631967678,42.06,76429.43,0.0,0.92268,4e-05,11.20978]
[1779631968685,42.06,76449.56,0.0,0.92357,4e-05,11.11411]
[1779631969692,42.06,76458.07,0.0,0.92395,4e-05,11.07352]
[1779631971706,42.05,76461.01,0.0,0.92411,4e-05,11.05674]
[1779631971772,42.05,76461.01,0.0,0.92411,4e-05,11.05674]
[1779631972713,42.05,76462.02,0.0,0.92415,4e-05,11.05174]
[1779631974727,42.05,76453.56,0.0,0.92379,4e-05,11.09126]
[1779631974980,42.05,76453.56,0.0,0.92379,4e-05,11.09126]
[1779631975734,42.05,76447.85,0.0,0.92354,4e-05,11.11801]
[1779631976741,42.05,76442.42,0.0,0.9233,4e-05,11.14343]
[1779631977748,42.05,76435.03,0.0,0.92301,4e-05,11.17493]
[1779631978755,42.04,76446.76,0.0,0.92356,4e-05,11.11526]
[1779631979047,42.04,76446.76,0.0,0.92356,4e-05,11.11526]
[1779631979668,42.04,76446.76,0.0,0.92356,4e-05,11.11526]
[1779631979768,42.04,76441.21,0.0,0.92332,4e-05,11.14126]
[1779631980771,42.04,76427.0,0.0,0.92269,4e-05,11.20842]
[1779631981790,42.04,76410.2,0.0,0.92194,4e-05,11.28804]
[1779631983640,42.04,76410.2,0.0,0.92194,4e-05,11.28804]
[1779631983742,42.03,76393.62,0.0,0.9212,5e-05,11.36686]
[1779631986625,42.03,76394.35,0.0,0.92124,5e-05,11.36307]
[1779631986676,42.03,76400.57,0.0,0.92153,5e-05,11.33203]
[1779631990667,42.03,76402.67,0.0,0.92163,5e-05,11.32112]
[1779631990768,42.03,76401.46,0.0,0.92158,5e-05,11.32643]
[1779631990851,42.03,76385.97,0.0,0.92088,5e-05,11.40066]
[1779631991864,42.03,76391.04,0.0,0.92111,5e-05,11.37598]
[1779631993879,42.02,76411.46,0.0,0.92207,4e-05,11.27477]
[1779631995574,42.02,76411.46,0.0,0.92207,4e-05,11.27477]
[1779631995632,42.02,76428.71,0.0,0.92285,4e-05,11.19106]
[1779631995893,42.02,76451.78,0.0,0.92388,4e-05,11.08082]
[1779631996900,42.02,76477.01,0.0,0.92498,4e-05,10.96183]
[1779631997907,42.02,76478.28,0.0,0.92503,4e-05,10.95614]
[1779631999641,42.02,76478.28,0.0,0.92503,4e-05,10.95614]
[1779631999651,42.02,76470.55,0.0,0.92469,4e-05,10.99308]
[1779632000299,42.02,76470.55,0.0,0.92469,4e-05,10.99308]
[1779632000377,42.02,76467.31,0.0,0.92455,4e-05,11.00836]
[1779632000928,42.02,76453.76,0.0,0.92396,4e-05,11.07259]
[1779632001936,42.02,76452.9,0.0,0.92392,4e-05,11.07677]
[1779632002942,42.02,76447.01,0.0,0.92366,4e-05,11.10476]
[1779632004336,42.02,76447.01,0.0,0.92366,4e-05,11.10476]
[1779632004422,42.02,76442.96,0.0,0.92348,4e-05,11.12401]
[1779632005963,42.02,76439.47,0.0,0.92332,4e-05,11.1406]
[1779632006970,42.02,76427.03,0.0,0.92277,4e-05,11.19937]
[1779632007977,42.02,76425.85,0.0,0.92272,4e-05,11.20455]
[1779632013012,42.01,76421.48,0.0,0.92257,4e-05,11.22001]
[1779632014019,42.01,76427.29,0.0,0.92283,4e-05,11.19187]
[1779632015029,42.01,76432.71,0.0,0.92308,4e-05,11.16567]
[1779632020065,42.01,76439.35,0.0,0.92339,4e-05,11.13225]
[1779632022079,42.01,76443.41,0.0,0.92357,4e-05,11.11236]
[1779632025100,42.01,76448.67,0.0,0.92381,4e-05,11.08657]
[1779632026107,42.01,76462.26,0.0,0.92441,4e-05,11.02205]
[1779632027114,42.0,76462.15,0.0,0.92441,4e-05,11.02241]
[1779632029532,42.0,76458.91,0.0,0.92427,4e-05,11.03756]
[1779632032154,42.0,76450.15,0.0,0.92389,4e-05,11.0783]
[1779632034170,42.0,76436.75,0.0,0.9233,4e-05,11.14136]
[1779632035177,42.0,76436.1,0.0,0.92328,4e-05,11.14411]
[1779632037191,42.0,76430.69,0.0,0.92304,4e-05,11.16913]
[1779632041219,42.0,76418.69,0.0,0.92252,4e-05,11.22471]
[1779632042226,42.0,76415.99,0.0,0.92241,4e-05,11.23711]
[1779632043201,42.0,76415.99,0.0,0.92241,4e-05,11.23711]
[1779632043238,42.0,76387.51,0.0,0.92113,5e-05,11.37288]
[1779632044241,42.0,76368.41,0.0,0.92026,5e-05,11.46471]
[1779632045248,41.99,76368.16,0.0,0.92026,5e-05,11.46504]
[1779632046255,41.99,76374.42,0.0,0.92054,5e-05,11.43473]
[1779632047243,41.99,76374.42,0.0,0.92054,5e-05,11.43473]
[1779632047266,41.99,76376.43,0.0,0.92064,5e-05,11.42494]
[1779632048176,41.99,76376.43,0.0,0.92064,5e-05,11.42494]
[1779632048277,41.99,76368.91,0.0,0.92029,5e-05,11.46103]
[1779632050291,41.99,76363.04,0.0,0.92004,5e-05,11.48832]
[1779632051298,41.99,76370.48,0.0,0.92038,5e-05,11.45212]
[1779632052233,41.99,76370.48,0.0,0.92038,5e-05,11.45212]
[1779632052305,41.99,76370.58,0.0,0.92039,5e-05,11.45116]
[1779632054320,41.99,76398.06,0.0,0.92164,5e-05,11.31827]
[1779632055327,41.99,76405.03,0.0,0.92196,4e-05,11.28466]
[1779632056334,41.99,76401.34,0.0,0.92179,5e-05,11.3021]
[1779632058348,41.99,76410.35,0.0,0.9222,4e-05,11.25859]
[1779632060362,41.99,76403.86,0.0,0.92191,4e-05,11.28928]
[1779632062376,41.98,76399.72,0.0,0.92173,5e-05,11.30864]
[1779632063384,41.98,76395.39,0.0,0.92154,5e-05,11.32913]
[1779632066405,41.98,76399.91,0.0,0.92175,5e-05,11.30666]
[1779632068419,41.98,76389.18,0.0,0.92127,5e-05,11.35759]
[1779632069425,41.98,76389.37,0.0,0.92128,5e-05,11.35636]
[1779632070488,41.98,76389.37,0.0,0.92128,5e-05,11.35636]
[1779632070587,41.98,76386.76,0.0,0.92117,5e-05,11.36857]
[1779632074378,41.98,76384.42,0.0,0.92109,5e-05,11.37572]
[1779632074460,41.98,76386.25,0.0,0.92117,5e-05,11.3666]
[1779632075944,41.98,76384.94,0.0,0.92112,5e-05,11.37256]
[1779632076475,41.98,76380.74,0.0,0.92093,5e-05,11.3924]
[1779632079898,41.98,76383.69,0.0,0.92107,5e-05,11.37734]
[1779632080505,41.97,76387.7,0.0,0.92126,5e-05,11.35781]
[1779632081512,41.97,76382.09,0.0,0.92101,5e-05,11.38449]
[1779632083526,41.97,76385.88,0.0,0.92118,5e-05,11.36573]
[1779632086547,41.97,76382.25,0.0,0.92102,5e-05,11.38239]
[1779632087717,41.97,76382.25,0.0,0.92102,5e-05,11.38239]
[1779632087782,41.97,76378.55,0.0,0.92086,5e-05,11.39964]
[1779632088578,41.97,76378.55,0.0,0.92086,5e-05,11.39964]
[1779632088680,41.97,76389.47,0.0,0.92136,5e-05,11.3472]
[1779632091100,41.97,76387.93,0.0,0.92129,5e-05,11.35383]
[1779632091582,41.97,76387.75,0.0,0.92129,5e-05,11.3547]
[1779632094611,41.97,76413.94,0.0,0.92247,4e-05,11.22868]
[1779632095613,41.96,76426.78,0.0,0.92308,4e-05,11.16287]
[1779632096620,41.96,76433.5,0.0,0.92339,4e-05,11.13065]
[1779632097629,41.96,76433.54,0.0,0.92339,4e-05,11.1303]
[1779632099643,41.96,76427.57,0.0,0.92313,4e-05,11.15845]
[1779632102201,41.96,76427.83,0.0,0.92314,4e-05,11.15693]
[1779632102221,41.96,76427.83,0.0,0.92314,4e-05,11.15693]
[1779632102665,41.96,76435.36,0.0,0.92348,4e-05,11.12096]
[1779632103672,41.96,76430.54,0.0,0.92326,4e-05,11.14371]
[1779632104683,41.96,76423.78,0.0,0.92296,4e-05,11.17577]
[1779632105687,41.96,76407.64,0.0,0.92224,4e-05,11.25261]
[1779632106695,41.96,76402.77,0.0,0.92203,4e-05,11.2757]
[1779632107702,41.96,76399.65,0.0,0.92189,4e-05,11.29031]
[1779632108709,41.95,76389.08,0.0,0.92142,5e-05,11.34061]
[1779632110723,41.95,76387.98,0.0,0.92137,5e-05,11.34507]
[1779632111718,41.95,76387.98,0.0,0.92137,5e-05,11.34507]
[1779632111750,41.95,76369.5,0.0,0.92054,5e-05,11.43347]
[1779632112737,41.95,76342.14,0.0,0.91929,5e-05,11.56529]
[1779632113744,41.95,76343.47,0.0,0.91934,5e-05,11.55914]
[1779632114757,41.95,76355.9,0.0,0.91992,5e-05,11.49921]
[1779632115608,41.95,76355.9,0.0,0.91992,5e-05,11.49921]
[1779632115764,41.95,76375.07,0.0,0.92079,5e-05,11.4068]
[1779632116771,41.95,76399.44,0.0,0.92189,5e-05,11.28973]
[1779632117778,41.95,76421.18,0.0,0.92287,4e-05,11.18593]
[1779632118786,41.95,76425.12,0.0,0.92304,4e-05,11.16775]
[1779632119792,41.95,76431.49,0.0,0.92332,4e-05,11.13784]
[1779632120799,41.95,76427.03,0.0,0.92312,4e-05,11.15944]
[1779632124735,41.96,76426.93,0.0,0.9231,4e-05,11.16099]
[1779632124850,41.96,76426.93,0.0,0.9231,4e-05,11.16099]
[1779632124827,41.96,76427.04,0.0,0.92311,4e-05,11.16047]
[1779632124971,41.96,76427.04,0.0,0.92311,4e-05,11.16047]
[1779632125834,41.96,76427.31,0.0,0.92312,4e-05,11.1592]
[1779632129862,41.96,76434.69,0.0,0.92345,4e-05,11.12418]
[1779632130869,41.96,76442.33,0.0,0.92378,4e-05,11.08798]
[1779632131300,41.96,76442.33,0.0,0.92378,4e-05,11.08798]
[1779632131470,41.96,76442.33,0.0,0.92378,4e-05,11.08798]
[1779632131876,41.96,76445.42,0.0,0.92394,4e-05,11.07038]
[1779632132883,41.96,76437.7,0.0,0.92359,4e-05,11.10714]
[1779632133679,41.96,76437.7,0.0,0.92359,4e-05,11.10714]
[1779632133723,41.96,76437.7,0.0,0.92359,4e-05,11.10714]
[1779632136689,41.96,76439.89,0.0,0.92369,4e-05,11.09698]
[1779632136730,41.96,76439.89,0.0,0.92369,4e-05,11.09698]
[1779632136912,41.96,76445.23,0.0,0.92392,4e-05,11.07176]
[1779632138153,41.96,76445.54,0.0,0.92394,4e-05,11.07043]
[1779632138222,41.96,76445.54,0.0,0.92394,4e-05,11.07043]
[1779632140944,41.96,76437.31,0.0,0.92358,4e-05,11.10885]
[1779632142074,41.96,76434.61,0.0,0.92346,4e-05,11.12141]
[1779632142222,41.96,76434.61,0.0,0.92346,4e-05,11.12141]
[1779632142277,41.96,76434.61,0.0,0.92346,4e-05,11.12141]
[1779632142474,41.96,76434.61,0.0,0.92346,4e-05,11.12141]
[1779632142958,41.96,76437.21,0.0,0.92358,4e-05,11.10878]
[1779632143965,41.96,76444.36,0.0,0.9239,4e-05,11.0746]
[1779632145073,41.96,76444.36,0.0,0.9239,4e-05,11.0746]
[1779632151219,41.95,76446.98,0.0,0.92402,4e-05,11.06101]
[1779632151472,41.95,76446.98,0.0,0.92402,4e-05,11.06101]
[1779632157593,41.95,76446.68,0.0,0.92402,4e-05,11.06125]
[1779632157721,41.95,76446.68,0.0,0.92402,4e-05,11.06125]
[1779632157806,41.95,76443.49,0.0,0.92388,4e-05,11.07595]
[1779632160411,41.95,76443.22,0.0,0.92387,4e-05,11.07702]
[1779632160471,41.95,76443.22,0.0,0.92387,4e-05,11.07702]
[1779632161093,41.95,76432.4,0.0,0.9234,4e-05,11.12792]
[1779632163107,41.95,76418.76,0.0,0.9228,4e-05,11.19224]
[1779632164114,41.95,76407.99,0.0,0.92232,4e-05,11.24358]
[1779632165368,41.95,76407.99,0.0,0.92232,4e-05,11.24358]
[1779632165418,41.95,76408.13,0.0,0.92232,4e-05,11.24278]
[1779632166041,41.95,76408.13,0.0,0.92232,4e-05,11.24278]
[1779632166130,41.95,76408.89,0.0,0.92236,4e-05,11.23868]
[1779632167135,41.95,76417.44,0.0,0.92275,4e-05,11.19741]
[1779632168249,41.95,76422.62,0.0,0.92298,4e-05,11.17233]
[1779632169653,41.95,76422.62,0.0,0.92298,4e-05,11.17233]
[1779632169722,41.95,76422.62,0.0,0.92298,4e-05,11.17233]
[1779632169744,41.94,76423.16,0.0,0.92301,4e-05,11.1694]
[1779632171166,41.94,76429.52,0.0,0.9233,4e-05,11.13845]
[1779632173980,41.94,76429.93,0.0,0.92332,4e-05,11.13619]
[1779632174220,41.94,76429.95,0.0,0.92333,4e-05,11.1355]
[1779632174322,41.94,76423.4,0.0,0.92304,4e-05,11.16667]
[1779632176897,41.94,76423.44,0.0,0.92304,4e-05,11.16613]
[1779632176972,41.94,76423.44,0.0,0.92304,4e-05,11.16613]
[1779632177209,41.94,76410.19,0.0,0.92246,4e-05,11.22862]
[1779632178216,41.94,76408.17,0.0,0.92237,4e-05,11.23783]
[1779632179229,41.94,76408.17,0.0,0.92237,4e-05,11.23783]
[1779632179329,41.94,76404.82,0.0,0.92222,4e-05,11.25338]
[1779632180233,41.94,76393.67,0.0,0.92173,5e-05,11.30627]
[1779632181240,41.94,76379.85,0.0,0.92111,5e-05,11.37216]
[1779632182247,41.94,76378.52,0.0,0.92105,5e-05,11.37835]
[1779632184261,41.93,76371.3,0.0,0.92072,5e-05,11.41263]
[1779632186275,41.93,76365.45,0.0,0.92046,5e-05,11.44026]
[1779632187101,41.93,76365.45,0.0,0.92046,5e-05,11.44026]
[1779632187223,41.93,76365.45,0.0,0.92046,5e-05,11.44026]
[1779632192583,41.93,76361.65,0.0,0.92032,5e-05,11.45443]
[1779632194331,41.93,76368.01,0.0,0.92061,5e-05,11.42309]
[1779632198359,41.93,76345.63,0.0,0.9196,5e-05,11.53009]
[1779632199407,41.93,76345.63,0.0,0.9196,5e-05,11.53009]
[1779632199682,41.93,76339.89,0.0,0.91933,5e-05,11.55772]
[1779632200373,41.93,76321.49,0.0,0.91848,5e-05,11.64683]
[1779632201380,41.93,76321.81,0.0,0.9185,5e-05,11.64525]
[1779632202387,41.93,76307.4,0.0,0.91782,5e-05,11.71541]
[1779632203291,41.93,76307.4,0.0,0.91782,5e-05,11.71541]
[1779632203394,41.93,76299.96,0.0,0.91748,5e-05,11.7516]
[1779632204151,41.93,76299.96,0.0,0.91748,5e-05,11.7516]
[1779632204677,41.93,76299.96,0.0,0.91748,5e-05,11.7516]
[1779632204779,41.93,76292.19,0.0,0.91711,5e-05,11.78939]
[1779632205408,41.93,76281.67,0.0,0.91662,5e-05,11.84066]
[1779632206415,41.93,76281.89,0.0,0.91663,5e-05,11.83925]
[1779632207434,41.93,76263.51,0.0,0.91576,5e-05,11.92919]
[1779632208766,41.93,76263.51,0.0,0.91576,5e-05,11.92919]
[1779632208848,41.92,76258.21,0.0,0.91551,5e-05,11.95481]
[1779632210452,41.92,76278.84,0.0,0.91649,5e-05,11.85369]
[1779632211459,41.92,76274.69,0.0,0.91629,5e-05,11.87402]
[1779632213273,41.92,76278.6,0.0,0.91648,5e-05,11.85476]
[1779632214480,41.92,76262.88,0.0,0.91574,5e-05,11.93167]
[1779632215102,41.92,76262.88,0.0,0.91574,5e-05,11.93167]
[1779632215456,41.92,76262.88,0.0,0.91574,5e-05,11.93167]
[1779632215496,41.92,76219.46,0.0,0.91365,5e-05,12.14576]
[1779632216495,41.92,76186.5,0.0,0.91204,5e-05,12.30901]
[1779632217511,41.92,76203.97,0.0,0.9129,5e-05,12.22155]
[1779632218513,41.92,76178.16,0.0,0.91163,5e-05,12.35005]
[1779632219193,41.92,76178.16,0.0,0.91163,5e-05,12.35005]
[1779632219480,41.92,76178.16,0.0,0.91163,5e-05,12.35005]
[1779632219522,41.92,76182.07,0.0,0.91183,5e-05,12.33037]
[1779632220531,41.92,76171.89,0.0,0.91132,5e-05,12.38128]
[1779632221537,41.92,76183.02,0.0,0.91187,5e-05,12.32554]
[1779632222548,41.92,76196.6,0.0,0.91254,5e-05,12.25763]
[1779632223499,41.92,76196.6,0.0,0.91254,5e-05,12.25763]
[1779632223555,41.92,76178.4,0.0,0.91165,5e-05,12.34848]
[1779632224842,41.92,76178.4,0.0,0.91165,5e-05,12.34848]
[1779632224952,41.92,76170.44,0.0,0.91125,5e-05,12.38823]
[1779632225575,41.92,76161.42,0.0,0.9108,5e-05,12.43343]
[1779632227598,41.92,76178.53,0.0,0.91165,5e-05,12.34763]
[1779632228880,41.92,76178.53,0.0,0.91165,5e-05,12.34763]
[1779632228903,41.92,76171.71,0.0,0.91132,5e-05,12.38142]
[1779632230975,41.92,76173.59,0.0,0.91141,5e-05,12.37184]
[1779632230998,41.92,76159.47,0.0,0.91072,5e-05,12.4411]
[1779632231627,41.91,76156.8,0.0,0.91062,5e-05,12.45198]
[1779632233791,41.91,76160.26,0.0,0.91081,5e-05,12.43195]
[1779632233800,41.9,76158.23,0.0,0.91074,5e-05,12.43982]
[1779632236663,41.89,76150.32,0.0,0.91041,5e-05,12.47229]
[1779632237834,41.89,76150.32,0.0,0.91041,5e-05,12.47229]
[1779632237863,41.88,76150.29,0.0,0.91043,5e-05,12.46963]
[1779632238677,41.88,76148.7,0.0,0.91038,5e-05,12.47489]
[1779632239764,41.88,76148.7,0.0,0.91038,5e-05,12.47489]
[1779632239825,41.87,76148.84,0.0,0.91042,5e-05,12.47137]
[1779632240693,41.87,76118.8,0.0,0.90893,5e-05,12.6201]
[1779632241699,41.87,76129.44,0.0,0.90945,5e-05,12.56787]
[1779632242706,41.87,76124.89,0.0,0.90923,5e-05,12.59018]
[1779632243847,41.87,76124.89,0.0,0.90923,5e-05,12.59018]
[1779632243893,41.87,76128.4,0.0,0.90941,5e-05,12.57146]
[1779632244720,41.86,76135.91,0.0,0.9098,5e-05,12.53286]
[1779632245717,41.86,76135.91,0.0,0.9098,5e-05,12.53286]
[1779632245730,41.86,76142.13,0.0,0.91011,5e-05,12.50152]
[1779632246736,41.86,76153.89,0.0,0.9107,5e-05,12.44241]
[1779632247743,41.86,76162.57,0.0,0.91116,5e-05,12.39655]
[1779632248750,41.86,76188.9,0.0,0.91248,5e-05,12.2632]
[1779632249798,41.86,76188.9,0.0,0.91248,5e-05,12.2632]
[1779632249831,41.86,76204.65,0.0,0.91325,5e-05,12.18514]
[1779632250278,41.86,76204.65,0.0,0.91325,5e-05,12.18514]
[1779632250764,41.86,76217.95,0.0,0.9139,5e-05,12.11884]
[1779632251771,41.86,76245.14,0.0,0.91523,5e-05,11.98096]
[1779632252779,41.86,76258.36,0.0,0.91587,5e-05,11.91589]
[1779632253786,41.86,76258.61,0.0,0.91586,5e-05,11.91713]
[1779632254365,41.86,76258.61,0.0,0.91586,5e-05,11.91713]
[1779632254751,41.86,76258.61,0.0,0.91586,5e-05,11.91713]
[1779632254793,41.87,76258.86,0.0,0.91584,5e-05,11.91835]
[1779632255800,41.87,76268.05,0.0,0.91628,5e-05,11.87337]
[1779632256782,41.87,76268.05,0.0,0.91628,5e-05,11.87337]
[1779632256808,41.87,76272.16,0.0,0.91647,5e-05,11.85348]
[1779632257815,41.87,76283.0,0.0,0.91695,5e-05,11.80375]
[1779632258822,41.88,76287.8,0.0,0.91718,5e-05,11.78065]
[1779632260860,41.88,76284.99,0.0,0.91704,5e-05,11.79474]
[1779632260905,41.88,76289.54,0.0,0.91726,5e-05,11.77244]
[1779632262850,41.88,76282.04,0.0,0.9169,5e-05,11.80924]
[1779632263857,41.88,76285.05,0.0,0.91704,5e-05,11.79478]
[1779632266506,41.88,76284.52,0.0,0.91701,5e-05,11.79797]
[1779632266636,41.88,76284.52,0.0,0.91701,5e-05,11.79797]
[1779632266879,41.88,76272.85,0.0,0.91646,5e-05,11.85536]
[1779632267886,41.88,76269.25,0.0,0.91628,5e-05,11.87309]
[1779632271915,41.88,76275.18,0.0,0.91657,5e-05,11.84408]
[1779632272921,41.88,76280.35,0.0,0.91681,5e-05,11.81863]
[1779632273910,41.88,76280.35,0.0,0.91681,5e-05,11.81863]
[1779632274936,41.88,76268.96,0.0,0.91627,5e-05,11.87446]
[1779632276472,41.88,76270.28,0.0,0.91634,5e-05,11.86785]
[1779632278470,41.88,76265.87,0.0,0.91613,5e-05,11.88931]
[1779632278964,41.88,76265.37,0.0,0.91611,5e-05,11.89162]
[1779632280472,41.88,76265.42,0.0,0.91611,5e-05,11.89123]
[1779632280979,41.88,76268.55,0.0,0.91626,5e-05,11.87569]
[1779632284472,41.88,76271.07,0.0,0.91638,5e-05,11.86298]
[1779632285010,41.88,76268.02,0.0,0.91624,5e-05,11.87786]
[1779632286013,41.88,76263.18,0.0,0.91601,5e-05,11.90156]
[1779632286476,41.88,76263.18,0.0,0.91601,5e-05,11.90156]
[1779632287020,41.87,76258.54,0.0,0.91579,5e-05,11.92428]
[1779632289039,41.87,76252.12,0.0,0.91548,5e-05,11.95555]
[1779632292061,41.87,76261.36,0.0,0.91593,5e-05,11.90972]
[1779632294074,41.87,76267.14,0.0,0.91621,5e-05,11.88115]
[1779632295081,41.87,76278.0,0.0,0.91672,5e-05,11.82778]
[1779632296088,41.87,76288.24,0.0,0.91721,5e-05,11.77739]
[1779632297095,41.87,76296.18,0.0,0.91758,5e-05,11.73844]
[1779632298105,41.87,76297.81,0.0,0.91766,5e-05,11.73045]
[1779632300117,41.87,76297.64,0.0,0.91766,5e-05,11.73072]
[1779632301124,41.87,76290.8,0.0,0.91734,5e-05,11.76391]
[1779632303138,41.87,76295.99,0.0,0.91759,5e-05,11.73792]
[1779632306166,41.87,76303.31,0.0,0.91794,5e-05,11.7013]
[1779632307171,41.87,76309.98,0.0,0.91825,5e-05,11.66884]
[1779632309185,41.87,76308.5,0.0,0.91819,5e-05,11.67567]
[1779632310192,41.87,76302.82,0.0,0.91792,5e-05,11.70322]
[1779632313213,41.87,76297.16,0.0,0.91768,5e-05,11.72687]
[1779632314220,41.87,76281.29,0.0,0.91693,5e-05,11.80458]
[1779632316040,41.87,76281.29,0.0,0.91693,5e-05,11.80458]
[1779632316099,41.86,76274.09,0.0,0.9166,5e-05,11.83927]
[1779632316234,41.86,76242.38,0.0,0.91508,5e-05,11.99547]
[1779632317241,41.86,76227.91,0.0,0.91439,5e-05,12.06663]
[1779632318248,41.86,76243.52,0.0,0.91514,5e-05,11.98939]
[1779632320084,41.86,76243.52,0.0,0.91514,5e-05,11.98939]
[1779632320186,41.86,76250.03,0.0,0.91545,5e-05,11.95731]
[1779632321981,41.86,76252.17,0.0,0.91556,5e-05,11.94675]
[1779632321986,41.86,76252.85,0.0,0.91559,5e-05,11.94349]
[1779632322280,41.86,76262.04,0.0,0.91603,5e-05,11.89827]
[1779632323287,41.86,76265.22,0.0,0.91618,5e-05,11.88274]
[1779632326308,41.86,76272.02,0.0,0.91651,5e-05,11.84884]
[1779632329329,41.86,76276.46,0.0,0.91672,5e-05,11.82675]
[1779632334368,41.86,76276.87,0.0,0.91674,5e-05,11.82434]
[1779632336378,41.86,76271.98,0.0,0.91651,5e-05,11.84821]
[1779632341413,41.86,76267.02,0.0,0.91628,5e-05,11.87208]
[1779632346448,41.86,76268.35,0.0,0.91635,5e-05,11.86527]
[1779632351483,41.86,76268.03,0.0,0.91633,5e-05,11.86723]
[1779632356519,41.86,76269.4,0.0,0.91639,5e-05,11.8608]
[1779632358534,41.86,76276.94,0.0,0.91675,5e-05,11.82391]
[1779632359540,41.86,76291.67,0.0,0.91744,5e-05,11.75185]
[1779632360310,41.86,76291.67,0.0,0.91744,5e-05,11.75185]
[1779632360550,41.86,76278.84,0.0,0.91683,5e-05,11.81497]
[1779632361554,41.86,76270.27,0.0,0.91643,5e-05,11.8572]
[1779632364341,41.86,76272.04,0.0,0.91651,5e-05,11.84829]
[1779632364574,41.86,76272.01,0.0,0.91651,5e-05,11.84835]
[1779632369610,41.86,76273.81,0.0,0.9166,5e-05,11.83902]
[1779632372632,41.86,76282.56,0.0,0.91704,5e-05,11.79275]
[1779632374646,41.86,76287.95,0.0,0.91729,5e-05,11.76637]
[1779632375653,41.86,76292.75,0.0,0.91752,5e-05,11.74292]
[1779632380688,41.86,76292.92,0.0,0.91752,5e-05,11.74251]
[1779632381695,41.86,76297.85,0.0,0.91775,5e-05,11.71848]
[1779632383709,41.86,76290.98,0.0,0.91743,5e-05,11.75232]
[1779632385723,41.86,76286.67,0.0,0.91722,5e-05,11.77352]
[1779632388475,41.86,76287.2,0.0,0.91725,5e-05,11.77098]
[1779632388605,41.86,76287.2,0.0,0.91725,5e-05,11.77098]
[1779632388721,41.86,76287.2,0.0,0.91725,5e-05,11.77098]
[1779632388744,41.86,76286.01,0.0,0.91719,5e-05,11.77684]
[1779632393779,41.86,76284.29,0.0,0.91711,5e-05,11.78541]
[1779632394786,41.86,76277.31,0.0,0.91678,5e-05,11.81965]
[1779632397370,41.86,76275.97,0.0,0.91671,5e-05,11.82612]
[1779632398184,41.86,76275.97,0.0,0.91671,5e-05,11.82612]
[1779632398227,41.86,76214.9,0.0,0.91378,5e-05,12.12763]
[1779632398814,41.86,76175.08,0.0,0.91182,5e-05,12.32595]
[1779632399826,41.86,76177.74,0.0,0.91196,5e-05,12.31245]
[1779632401405,41.86,76178.49,0.0,0.91199,5e-05,12.30872]
[1779632401840,41.86,76176.36,0.0,0.91189,5e-05,12.3197]
[1779632403111,41.86,76176.36,0.0,0.91189,5e-05,12.3197]
[1779632403154,41.86,76184.84,0.0,0.9123,5e-05,12.27761]
[1779632403483,41.86,76184.84,0.0,0.9123,5e-05,12.27761]
[1779632403854,41.86,76188.54,0.0,0.91248,5e-05,12.25949]
[1779632404861,41.87,76202.68,0.0,0.91317,5e-05,12.18939]
[1779632405487,41.87,76202.68,0.0,0.91317,5e-05,12.18939]
[1779632405868,41.87,76208.06,0.0,0.91343,5e-05,12.16312]
[1779632406876,41.87,76200.47,0.0,0.91305,5e-05,12.20143]
[1779632407479,41.87,76200.47,0.0,0.91305,5e-05,12.20143]
[1779632407883,41.87,76200.27,0.0,0.91304,5e-05,12.2029]
[1779632412925,41.87,76207.29,0.0,0.91337,5e-05,12.16908]
[1779632414937,41.87,76209.19,0.0,0.91346,5e-05,12.16023]
[1779632417484,41.87,76207.49,0.0,0.91337,5e-05,12.16928]
[1779632417959,41.87,76210.08,0.0,0.9135,5e-05,12.15638]
[1779632423001,41.87,76222.48,0.0,0.9141,5e-05,12.0948]
[1779632424014,41.87,76218.96,0.0,0.91393,5e-05,12.11236]
[1779632425016,41.87,76224.74,0.0,0.91421,5e-05,12.08376]
[1779632428037,41.87,76219.34,0.0,0.91394,5e-05,12.11089]
[1779632430053,41.87,76228.83,0.0,0.9144,5e-05,12.06401]
[1779632433074,41.87,76223.79,0.0,0.91417,5e-05,12.08622]
[1779632436096,41.87,76232.98,0.0,0.91462,5e-05,12.04101]
[1779632438110,41.88,76238.87,0.0,0.9149,5e-05,12.01225]
[1779632439117,41.88,76245.42,0.0,0.91521,5e-05,11.98011]
[1779632440124,41.88,76254.99,0.0,0.91567,5e-05,11.93317]
[1779632441131,41.88,76251.22,0.0,0.91548,5e-05,11.9521]
[1779632442278,41.88,76251.22,0.0,0.91548,5e-05,11.9521]
[1779632442324,41.88,76253.09,0.0,0.91557,5e-05,11.9432]
[1779632444152,41.88,76255.94,0.0,0.9157,5e-05,11.92987]
[1779632446322,41.88,76254.93,0.0,0.91565,5e-05,11.9352]
[1779632447173,41.88,76253.41,0.0,0.91557,5e-05,11.94336]
[1779632449191,41.88,76248.19,0.0,0.91531,5e-05,11.96977]
[1779632453219,41.88,76252.79,0.0,0.91554,5e-05,11.94686]
[1779632457292,41.88,76252.58,0.0,0.91553,5e-05,11.94775]
[1779632459261,41.88,76261.0,0.0,0.91593,5e-05,11.90613]
[1779632461275,41.88,76270.22,0.0,0.91637,5e-05,11.86077]
[1779632462282,41.88,76275.08,0.0,0.9166,5e-05,11.83693]
[1779632464297,41.88,76273.29,0.0,0.91651,5e-05,11.84592]
[1779632465266,41.88,76273.29,0.0,0.91651,5e-05,11.84592]
[1779632465303,41.88,76270.59,0.0,0.91639,5e-05,11.85931]
[1779632470338,41.88,76282.05,0.0,0.91692,5e-05,11.8036]
[1779632471282,41.88,76282.05,0.0,0.91692,5e-05,11.8036]
[1779632471345,41.88,76280.4,0.0,0.91685,5e-05,11.81163]
[1779632474366,41.88,76275.96,0.0,0.91664,5e-05,11.83331]
[1779632475238,41.88,76275.96,0.0,0.91664,5e-05,11.83331]
[1779632475328,41.88,76275.96,0.0,0.91664,5e-05,11.83329]
[1779632475376,41.88,76269.31,0.0,0.91632,5e-05,11.86595]
[1779632476380,41.88,76266.72,0.0,0.9162,5e-05,11.87889]
[1779632481418,41.88,76266.15,0.0,0.91617,5e-05,11.88196]
[1779632486453,41.88,76264.33,0.0,0.91608,5e-05,11.8911]
[1779632487460,41.88,76252.7,0.0,0.91552,5e-05,11.94841]
[1779632489240,41.88,76252.7,0.0,0.91552,5e-05,11.94841]
[1779632489312,41.88,76250.4,0.0,0.91541,5e-05,11.9597]
[1779632492495,41.88,76259.05,0.0,0.91585,5e-05,11.91361]
[1779632493428,41.88,76259.05,0.0,0.91585,5e-05,11.91361]
[1779632493502,41.88,76271.23,0.0,0.91643,5e-05,11.85351]
[1779632494509,41.88,76274.06,0.0,0.91657,5e-05,11.8395]
[1779632497231,41.88,76274.29,0.0,0.91658,5e-05,11.83828]
[1779632497286,41.88,76273.87,0.0,0.91656,5e-05,11.84026]
[1779632502565,41.88,76275.86,0.0,0.91666,5e-05,11.82998]
[1779632507600,41.88,76272.97,0.0,0.91652,5e-05,11.84385]
[1779632512634,41.88,76276.82,0.0,0.91671,5e-05,11.82461]
[1779632513642,41.88,76283.58,0.0,0.91703,5e-05,11.79141]
[1779632515230,41.88,76283.58,0.0,0.91703,5e-05,11.79141]
[1779632515232,41.88,76283.74,0.0,0.91704,5e-05,11.79064]
[1779632515656,41.88,76290.11,0.0,0.91734,5e-05,11.75946]
[1779632517670,41.88,76295.89,0.0,0.91761,5e-05,11.73134]
[1779632520103,41.88,76298.14,0.0,0.91771,5e-05,11.72045]
[1779632520197,41.88,76311.69,0.0,0.91835,5e-05,11.65445]
[1779632520695,41.88,76324.45,0.0,0.91894,5e-05,11.59258]
[1779632521702,41.88,76326.03,0.0,0.91901,5e-05,11.58522]
[1779632522709,41.88,76345.29,0.0,0.9199,5e-05,11.49216]
[1779632523968,41.88,76345.29,0.0,0.9199,5e-05,11.49216]
[1779632524070,41.88,76355.52,0.0,0.92036,5e-05,11.44319]
[1779632524723,41.88,76379.08,0.0,0.92143,5e-05,11.33025]
[1779632525730,41.89,76383.09,0.0,0.9216,5e-05,11.31172]
[1779632526737,41.89,76378.13,0.0,0.92137,5e-05,11.3363]
[1779632528362,41.89,76378.13,0.0,0.92137,5e-05,11.3363]
[1779632528378,41.9,76374.32,0.0,0.92114,5e-05,11.36172]
[1779632529759,41.9,76382.75,0.0,0.92151,5e-05,11.32191]
[1779632530482,41.9,76382.75,0.0,0.92151,5e-05,11.32191]
[1779632530766,41.9,76393.49,0.0,0.92199,5e-05,11.2708]
[1779632531774,41.9,76402.96,0.0,0.92241,4e-05,11.22597]
[1779632532781,41.9,76392.47,0.0,0.92194,5e-05,11.27663]
[1779632533789,41.91,76395.96,0.0,0.92205,5e-05,11.26455]
[1779632535803,41.92,76402.39,0.0,0.92233,4e-05,11.23477]
[1779632536810,41.92,76408.99,0.0,0.92262,4e-05,11.20376]
[1779632538514,41.92,76406.91,0.0,0.92253,4e-05,11.21427]
[1779632539095,41.92,76406.91,0.0,0.92253,4e-05,11.21427]
[1779632539107,41.92,76413.16,0.0,0.9228,4e-05,11.185]
[1779632542605,41.93,76412.78,0.0,0.92272,4e-05,11.19386]
[1779632542854,41.94,76413.75,0.0,0.92271,4e-05,11.19498]
[1779632543516,41.94,76413.75,0.0,0.92271,4e-05,11.19498]
[1779632543859,41.94,76439.19,0.0,0.92384,4e-05,11.07413]
[1779632544866,41.94,76436.38,0.0,0.92371,4e-05,11.0878]
[1779632547050,41.94,76435.07,0.0,0.92365,4e-05,11.09433]
[1779632547097,41.95,76428.54,0.0,0.92333,4e-05,11.12836]
[1779632548272,41.95,76428.54,0.0,0.92333,4e-05,11.12836]
[1779632548284,41.95,76427.08,0.0,0.92325,4e-05,11.13776]
[1779632548895,41.95,76441.13,0.0,0.92387,4e-05,11.07095]
[1779632549901,41.95,76442.41,0.0,0.92393,4e-05,11.06489]
[1779632552015,41.95,76444.52,0.0,0.92402,4e-05,11.0549]
[1779632552035,41.95,76444.85,0.0,0.92405,4e-05,11.05029]
[1779632554936,41.96,76439.88,0.0,0.92383,4e-05,11.07451]
[1779632556950,41.96,76431.39,0.0,0.92345,4e-05,11.11463]
[1779632559971,41.95,76423.75,0.0,0.92313,4e-05,11.14958]
[1779632560978,41.95,76421.48,0.0,0.92304,4e-05,11.15916]
[1779632564028,41.95,76421.67,0.0,0.92306,4e-05,11.15677]
[1779632564129,41.95,76427.58,0.0,0.92332,4e-05,11.12852]
[1779632567674,41.95,76430.99,0.0,0.92348,4e-05,11.11208]
[1779632568027,41.95,76429.76,0.0,0.92342,4e-05,11.11785]
[1779632572055,41.95,76436.55,0.0,0.92373,4e-05,11.08526]
[1779632574069,41.95,76440.75,0.0,0.92391,4e-05,11.06529]
[1779632576445,41.95,76440.14,0.0,0.92388,4e-05,11.06817]
[1779632576473,41.95,76440.14,0.0,0.92388,4e-05,11.06817]
[1779632577090,41.95,76432.63,0.0,0.92355,4e-05,11.10377]
[1779632578802,41.94,76434.99,0.0,0.92366,4e-05,11.09185]
[1779632578973,41.94,76434.99,0.0,0.92366,4e-05,11.09185]
[1779632581725,41.94,76434.54,0.0,0.92365,4e-05,11.09329]
[1779632581897,41.94,76434.54,0.0,0.92365,4e-05,11.09329]
[1779632581974,41.94,76434.54,0.0,0.92365,4e-05,11.09329]
[1779632582125,41.94,76436.26,0.0,0.92373,4e-05,11.08507]
[1779632587161,41.94,76437.13,0.0,0.92377,4e-05,11.08069]
[1779632588817,41.94,76439.27,0.0,0.92386,4e-05,11.0705]
[1779632588974,41.94,76439.27,0.0,0.92386,4e-05,11.0705]
[1779632589018,41.94,76439.27,0.0,0.92386,4e-05,11.0705]
[1779632589221,41.94,76439.27,0.0,0.92386,4e-05,11.0705]
[1779632589322,41.94,76438.45,0.0,0.92383,4e-05,11.07436]
[1779632594755,41.94,76438.54,0.0,0.92383,4e-05,11.07379]
[1779632594859,41.94,76438.54,0.0,0.92383,4e-05,11.07379]
[1779632594976,41.94,76438.54,0.0,0.92383,4e-05,11.07379]
[1779632595225,41.94,76438.73,0.0,0.92384,4e-05,11.07286]
[1779632597239,41.94,76432.92,0.0,0.92358,4e-05,11.10039]
[1779632599373,41.94,76432.85,0.0,0.92358,4e-05,11.10065]
[1779632599473,41.94,76432.85,0.0,0.92358,4e-05,11.10065]
[1779632599475,41.94,76433.02,0.0,0.92359,4e-05,11.09978]
[1779632599525,41.94,76433.02,0.0,0.92359,4e-05,11.09978]
[1779632599722,41.94,76433.02,0.0,0.92359,4e-05,11.09978]
[1779632605297,41.94,76429.49,0.0,0.92344,4e-05,11.11613]
[1779632606305,41.94,76446.53,0.0,0.92419,4e-05,11.03521]
[1779632607312,41.94,76444.91,0.0,0.92412,4e-05,11.04292]
[1779632608246,41.94,76444.91,0.0,0.92412,4e-05,11.04292]
[1779632608473,41.94,76444.91,0.0,0.92412,4e-05,11.04292]
[1779632608319,41.94,76444.05,0.0,0.92408,4e-05,11.04701]
[1779632608516,41.94,76444.05,0.0,0.92408,4e-05,11.04701]
[1779632608720,41.94,76444.05,0.0,0.92408,4e-05,11.04701]
[1779632609326,41.94,76439.8,0.0,0.92389,4e-05,11.06717]
[1779632611340,41.94,76428.77,0.0,0.92342,4e-05,11.1164]
[1779632612758,41.94,76427.31,0.0,0.92336,4e-05,11.12324]
[1779632612974,41.94,76427.31,0.0,0.92336,4e-05,11.12324]
[1779632612988,41.94,76427.31,0.0,0.92336,4e-05,11.12324]
[1779632613224,41.94,76427.31,0.0,0.92336,4e-05,11.12324]
[1779632613354,41.94,76427.09,0.0,0.92335,4e-05,11.12417]
[1779632614361,41.94,76432.07,0.0,0.92357,4e-05,11.1004]
[1779632616375,41.94,76442.13,0.0,0.92402,4e-05,11.05254]
[1779632617382,41.94,76447.07,0.0,0.92424,4e-05,11.02915]
[1779632618772,41.94,76448.05,0.0,0.92428,4e-05,11.02451]
[1779632618979,41.94,76448.05,0.0,0.92428,4e-05,11.02451]
[1779632619080,41.94,76448.05,0.0,0.92428,4e-05,11.02451]
[1779632619224,41.94,76448.05,0.0,0.92428,4e-05,11.02451]
[1779632619396,41.94,76446.62,0.0,0.92422,4e-05,11.03132]
[1779632620964,41.94,76446.49,0.0,0.92421,4e-05,11.03198]
[1779632621410,41.94,76454.66,0.0,0.92457,4e-05,10.99337]
[1779632623424,41.94,76459.66,0.0,0.92479,4e-05,10.96988]
[1779632624688,41.94,76462.71,0.0,0.92492,4e-05,10.95558]
[1779632625438,41.94,76463.79,0.0,0.92497,4e-05,10.95061]
[1779632626445,41.94,76474.14,0.0,0.92541,4e-05,10.90201]
[1779632628459,41.94,76473.21,0.0,0.92537,4e-05,10.90677]
[1779632630473,41.94,76468.37,0.0,0.92516,4e-05,10.93]
[1779632631480,41.95,76457.02,0.0,0.92464,4e-05,10.98545]
[1779632633494,41.95,76463.97,0.0,0.92493,4e-05,10.95437]
[1779632635297,41.95,76463.73,0.0,0.92492,4e-05,10.95558]
[1779632635473,41.95,76463.73,0.0,0.92492,4e-05,10.95558]
[1779632635508,41.95,76465.77,0.0,0.92501,4e-05,10.94609]
[1779632635834,41.95,76465.77,0.0,0.92501,4e-05,10.94609]
[1779632635979,41.95,76465.77,0.0,0.92501,4e-05,10.94609]
[1779632641630,41.95,76461.88,0.0,0.92483,4e-05,10.9652]
[1779632642560,41.95,76450.15,0.0,0.92432,4e-05,11.02073]
[1779632643567,41.95,76456.1,0.0,0.92458,4e-05,10.99271]
[1779632644928,41.95,76456.1,0.0,0.92458,4e-05,10.99271]
[1779632645267,41.95,76456.1,0.0,0.92458,4e-05,10.99271]
[1779632645528,41.95,76455.67,0.0,0.92455,4e-05,10.9955]
[1779632645552,41.95,76455.67,0.0,0.92455,4e-05,10.9955]
[1779632645787,41.95,76455.67,0.0,0.92455,4e-05,10.9955]
[1779632645808,41.95,76455.41,0.0,0.92454,4e-05,10.99712]
[1779632651623,41.96,76447.59,0.0,0.92419,4e-05,11.03436]
[1779632653502,41.96,76447.59,0.0,0.92419,4e-05,11.03436]
[1779632653518,41.96,76447.62,0.0,0.92419,4e-05,11.03421]
[1779632653805,41.96,76447.62,0.0,0.92419,4e-05,11.03421]
[1779632654645,41.96,76447.78,0.0,0.9242,4e-05,11.03344]
[1779632654865,41.96,76447.78,0.0,0.9242,4e-05,11.03344]
[1779632654872,41.96,76447.01,0.0,0.92416,4e-05,11.03708]
[1779632655651,41.96,76455.61,0.0,0.92454,4e-05,10.9964]
[1779632656658,41.96,76465.87,0.0,0.92499,4e-05,10.94803]
[1779632658286,41.96,76465.87,0.0,0.92499,4e-05,10.94803]
[1779632658399,41.96,76465.87,0.0,0.92499,4e-05,10.94803]
[1779632658470,41.96,76465.87,0.0,0.92499,4e-05,10.94803]
[1779632658432,41.96,76462.14,0.0,0.92483,4e-05,10.96575]
[1779632658675,41.96,76463.27,0.0,0.92488,4e-05,10.96052]
[1779632664235,41.96,76463.03,0.0,0.92486,4e-05,10.96209]
[1779632664416,41.96,76463.03,0.0,0.92486,4e-05,10.96209]
[1779632664500,41.96,76448.13,0.0,0.92421,4e-05,11.03259]
[1779632665036,41.96,76448.13,0.0,0.92421,4e-05,11.03259]
[1779632665222,41.96,76448.13,0.0,0.92421,4e-05,11.03259]
[1779632665256,41.96,76446.38,0.0,0.92413,4e-05,11.04087]
[1779632667738,41.96,76440.1,0.0,0.92385,4e-05,11.07052]
[1779632668745,41.96,76434.44,0.0,0.9236,4e-05,11.0973]
[1779632669999,41.96,76434.44,0.0,0.9236,4e-05,11.0973]
[1779632670230,41.96,76434.44,0.0,0.9236,4e-05,11.0973]
[1779632670759,41.96,76426.85,0.0,0.92327,4e-05,11.1331]
[1779632675794,41.95,76426.48,0.0,0.92328,4e-05,11.13095]
[1779632678643,41.95,76426.1,0.0,0.92327,4e-05,11.13243]
[1779632678715,41.95,76426.1,0.0,0.92327,4e-05,11.13243]
[1779632678722,41.95,76426.1,0.0,0.92327,4e-05,11.13243]
[1779632678815,41.95,76426.25,0.0,0.92327,4e-05,11.13156]
[1779632683850,41.95,76424.96,0.0,0.92322,4e-05,11.13687]
[1779632685487,41.95,76424.96,0.0,0.92322,4e-05,11.13687]
[1779632685545,41.95,76425.65,0.0,0.92326,4e-05,11.13342]
[1779632685593,41.95,76425.65,0.0,0.92326,4e-05,11.13342]
[1779632685721,41.95,76425.65,0.0,0.92326,4e-05,11.13342]
[1779632685864,41.95,76424.81,0.0,0.92322,4e-05,11.13725]
[1779632690956,41.95,76421.57,0.0,0.92308,4e-05,11.15196]
[1779632690984,41.95,76421.57,0.0,0.92308,4e-05,11.15196]
[1779632691276,41.95,76421.57,0.0,0.92308,4e-05,11.15196]
[1779632691473,41.95,76421.57,0.0,0.92308,4e-05,11.15196]
[1779632691548,41.95,76420.82,0.0,0.92305,4e-05,11.15535]
[1779632696941,41.95,76419.92,0.0,0.92302,4e-05,11.15858]
[1779632698956,41.95,76412.76,0.0,0.9227,4e-05,11.19232]
[1779632699666,41.95,76412.76,0.0,0.9227,4e-05,11.19232]
[1779632699726,41.95,76412.76,0.0,0.9227,4e-05,11.19232]
[1779632699893,41.95,76412.76,0.0,0.9227,4e-05,11.19232]
[1779632699980,41.95,76412.76,0.0,0.9227,4e-05,11.19232]
[1779632700092,41.95,76411.75,0.0,0.92266,4e-05,11.1969]
[1779632703993,41.94,76405.72,0.0,0.9224,4e-05,11.22472]
[1779632705002,41.94,76395.47,0.0,0.92194,5e-05,11.27346]
[1779632706007,41.94,76389.75,0.0,0.92169,5e-05,11.3005]
[1779632708021,41.94,76379.43,0.0,0.92122,5e-05,11.34987]
[1779632712061,41.94,76379.7,0.0,0.92125,5e-05,11.34735]
[1779632712871,41.94,76379.7,0.0,0.92125,5e-05,11.34735]
[1779632712974,41.94,76379.7,0.0,0.92125,5e-05,11.34735]
[1779632712990,41.94,76379.7,0.0,0.92125,5e-05,11.34735]
[1779632713223,41.94,76379.7,0.0,0.92125,5e-05,11.34735]
[1779632713294,41.94,76379.07,0.0,0.92122,5e-05,11.34989]
[1779632716089,41.94,76372.65,0.0,0.92094,5e-05,11.37926]
[1779632717722,41.94,76371.75,0.0,0.92091,5e-05,11.38305]
[1779632717731,41.94,76371.75,0.0,0.92091,5e-05,11.38305]
[1779632717986,41.94,76371.75,0.0,0.92091,5e-05,11.38305]
[1779632718103,41.93,76375.47,0.0,0.92108,5e-05,11.36461]
[1779632721124,41.93,76371.66,0.0,0.92092,5e-05,11.38137]
[1779632725325,41.93,76370.95,0.0,0.9209,5e-05,11.38384]
[1779632725377,41.93,76370.95,0.0,0.9209,5e-05,11.38384]
[1779632725475,41.93,76370.95,0.0,0.9209,5e-05,11.38384]
[1779632725537,41.93,76370.89,0.0,0.9209,5e-05,11.38393]
[1779632729180,41.93,76375.69,0.0,0.92112,5e-05,11.36006]
[1779632731398,41.93,76374.58,0.0,0.92107,5e-05,11.36523]
[1779632731450,41.93,76374.58,0.0,0.92107,5e-05,11.36523]
[1779632731474,41.93,76374.58,0.0,0.92107,5e-05,11.36523]
[1779632731631,41.93,76374.61,0.0,0.9211,5e-05,11.36182]
[1779632737236,41.93,76369.05,0.0,0.92085,5e-05,11.38756]
[1779632737979,41.93,76369.05,0.0,0.92085,5e-05,11.38756]
[1779632738070,41.93,76369.05,0.0,0.92085,5e-05,11.38756]
[1779632738227,41.93,76369.05,0.0,0.92085,5e-05,11.38756]
[1779632738295,41.93,76369.25,0.0,0.92086,5e-05,11.38639]
[1779632740257,41.93,76372.72,0.0,0.92102,5e-05,11.36981]
[1779632741321,41.93,76372.72,0.0,0.92102,5e-05,11.36981]
[1779632741473,41.93,76372.72,0.0,0.92102,5e-05,11.36981]
[1779632746551,41.93,76370.18,0.0,0.9209,5e-05,11.38246]
[1779632746626,41.93,76370.18,0.0,0.9209,5e-05,11.38246]
[1779632746725,41.93,76369.7,0.0,0.92088,5e-05,11.38484]
[1779632747306,41.93,76368.86,0.0,0.92084,5e-05,11.38894]
[1779632750083,41.93,76368.91,0.0,0.92084,5e-05,11.38879]
[1779632750222,41.93,76368.91,0.0,0.92084,5e-05,11.38879]
[1779632751258,41.93,76371.53,0.0,0.92096,5e-05,11.37623]
[1779632751482,41.93,76371.53,0.0,0.92096,5e-05,11.37623]
[1779632751536,41.93,76371.17,0.0,0.92094,5e-05,11.37803]
[1779632757378,41.93,76370.38,0.0,0.9209,5e-05,11.38222]
[1779632761577,41.93,76372.18,0.0,0.92098,5e-05,11.37374]
[1779632761724,41.93,76371.04,0.0,0.92093,5e-05,11.37929]
[1779632763424,41.93,76366.08,0.0,0.9207,5e-05,11.40329]
[1779632765210,41.93,76365.97,0.0,0.9207,5e-05,11.40384]
[1779632765222,41.93,76365.97,0.0,0.9207,5e-05,11.40384]
[1779632765438,41.93,76358.0,0.0,0.92033,5e-05,11.44228]
[1779632766222,41.93,76358.0,0.0,0.92033,5e-05,11.44228]
[1779632766471,41.93,76358.0,0.0,0.92033,5e-05,11.44228]
[1779632768459,41.93,76350.0,0.0,0.91997,5e-05,11.4808]
[1779632769466,41.93,76344.42,0.0,0.91971,5e-05,11.50768]
[1779632770954,41.93,76343.88,0.0,0.91969,5e-05,11.51015]
[1779632770980,41.93,76343.88,0.0,0.91969,5e-05,11.51015]
[1779632771480,41.93,76340.14,0.0,0.91952,5e-05,11.5281]
[1779632772487,41.93,76335.85,0.0,0.91932,5e-05,11.5487]
[1779632774502,41.93,76332.83,0.0,0.91919,5e-05,11.56292]
[1779632779537,41.92,76333.09,0.0,0.91921,5e-05,11.56047]
[1779632784226,41.92,76333.21,0.0,0.91922,5e-05,11.55893]
[1779632784572,41.92,76337.06,0.0,0.9194,5e-05,11.54002]
[1779632788224,41.92,76338.47,0.0,0.91947,5e-05,11.53253]
[1779632788600,41.92,76337.86,0.0,0.91945,5e-05,11.53529]
[1779632789607,41.92,76329.13,0.0,0.91905,5e-05,11.57742]
[1779632790614,41.92,76323.59,0.0,0.91879,5e-05,11.60412]
[1779632791625,41.92,76322.78,0.0,0.91877,5e-05,11.60466]
[1779632794646,41.92,76320.06,0.0,0.91866,5e-05,11.6169]
[1779632795397,41.92,76320.06,0.0,0.91866,5e-05,11.6169]
[1779632795472,41.92,76320.06,0.0,0.91866,5e-05,11.6169]
[1779632800688,41.91,76319.09,0.0,0.91863,5e-05,11.6196]
[1779632805724,41.91,76318.27,0.0,0.91861,5e-05,11.62189]
[1779632809753,41.91,76313.03,0.0,0.91838,5e-05,11.64564]
[1779632813781,41.9,76308.15,0.0,0.91817,5e-05,11.66784]
[1779632815795,41.9,76293.12,0.0,0.91747,5e-05,11.74081]
[1779632816802,41.9,76291.57,0.0,0.9174,5e-05,11.74746]
[1779632819396,41.9,76299.81,0.0,0.91779,5e-05,11.70683]
[1779632822851,41.9,76305.72,0.0,0.91809,5e-05,11.67614]
[1779632827886,41.89,76316.45,0.0,0.91861,5e-05,11.62181]
[1779632828893,41.89,76322.55,0.0,0.91889,5e-05,11.59182]
[1779632831672,41.89,76331.06,0.0,0.91929,5e-05,11.54997]
[1779632834935,41.89,76324.77,0.0,0.91901,5e-05,11.57957]
[1779632839970,41.89,76327.29,0.0,0.91914,5e-05,11.56606]
[1779632842860,41.89,76326.9,0.0,0.91913,5e-05,11.56743]
[1779632842929,41.89,76326.9,0.0,0.91913,5e-05,11.56743]
[1779632842974,41.89,76326.9,0.0,0.91913,5e-05,11.56743]
[1779632842992,41.89,76327.23,0.0,0.91914,5e-05,11.56556]
[1779632847020,41.88,76321.45,0.0,0.91889,5e-05,11.59258]
[1779632848027,41.88,76314.61,0.0,0.91857,5e-05,11.62565]
[1779632850040,41.88,76311.27,0.0,0.91841,5e-05,11.64183]
[1779632853424,41.88,76308.48,0.0,0.9183,5e-05,11.65215]
[1779632853471,41.88,76308.48,0.0,0.9183,5e-05,11.65215]
[1779632853531,41.88,76308.48,0.0,0.9183,5e-05,11.65215]
[1779632853722,41.88,76308.48,0.0,0.9183,5e-05,11.65215]
[1779632853632,41.88,76308.14,0.0,0.91829,5e-05,11.65373]
[1779632855076,41.88,76302.08,0.0,0.91801,5e-05,11.68311]
[1779632858097,41.88,76294.47,0.0,0.91766,5e-05,11.71955]
[1779632862125,41.88,76290.11,0.0,0.91745,5e-05,11.7407]
[1779632863331,41.88,76290.11,0.0,0.91745,5e-05,11.7407]
[1779632863471,41.88,76290.11,0.0,0.91745,5e-05,11.7407]
[1779632869175,41.87,76284.25,0.0,0.91721,5e-05,11.76543]
[1779632871189,41.87,76294.09,0.0,0.91768,5e-05,11.71652]
[1779632872196,41.87,76301.8,0.0,0.91805,5e-05,11.67876]
[1779632874211,41.87,76311.77,0.0,0.91852,5e-05,11.62942]
[1779632876226,41.87,76336.82,0.0,0.91969,5e-05,11.50708]
[1779632877233,41.87,76343.06,0.0,0.91998,5e-05,11.4767]
[1779632882268,41.87,76340.93,0.0,0.91988,5e-05,11.48645]
[1779632884284,41.87,76346.06,0.0,0.92012,5e-05,11.46139]
[1779632885291,41.87,76350.93,0.0,0.92035,5e-05,11.43776]
[1779632887305,41.87,76358.99,0.0,0.92072,5e-05,11.39878]
[1779632889319,41.87,76364.01,0.0,0.92094,5e-05,11.37462]
[1779632891333,41.87,76370.26,0.0,0.92123,5e-05,11.34466]
[1779632895361,41.87,76383.01,0.0,0.9218,5e-05,11.28387]
[1779632896368,41.87,76382.54,0.0,0.92178,5e-05,11.28634]
[1779632901404,41.87,76385.22,0.0,0.9219,5e-05,11.2735]
[1779632905432,41.87,76392.25,0.0,0.92222,5e-05,11.23974]
[1779632907445,41.87,76384.77,0.0,0.92188,5e-05,11.27559]
[1779632912481,41.87,76384.42,0.0,0.92188,5e-05,11.27397]
[1779632914495,41.87,76392.75,0.0,0.92226,4e-05,11.23398]
[1779632918523,41.87,76398.99,0.0,0.92254,4e-05,11.20418]
[1779632922551,41.87,76404.69,0.0,0.92279,4e-05,11.17721]
[1779632925572,41.87,76409.43,0.0,0.923,4e-05,11.15496]
[1779632926579,41.87,76419.72,0.0,0.92346,4e-05,11.10606]
[1779632927585,41.87,76427.77,0.0,0.92381,4e-05,11.068]
[1779632929600,41.87,76426.94,0.0,0.92378,4e-05,11.07216]
[1779632931614,41.87,76415.69,0.0,0.92328,4e-05,11.12553]
[1779632933628,41.87,76411.8,0.0,0.92311,4e-05,11.14374]
[1779632936311,41.87,76411.77,0.0,0.92311,4e-05,11.14352]
[1779632936471,41.87,76411.77,0.0,0.92311,4e-05,11.14352]
[1779632936806,41.87,76411.77,0.0,0.92311,4e-05,11.14352]
[1779632936649,41.87,76412.45,0.0,0.92314,4e-05,11.14011]
[1779632936972,41.87,76412.45,0.0,0.92314,4e-05,11.14011]
[1779632942691,41.87,76411.13,0.0,0.92309,4e-05,11.14541]
[1779632943702,41.87,76399.76,0.0,0.92258,4e-05,11.19953]
[1779632944707,41.87,76387.18,0.0,0.92202,5e-05,11.2595]
[1779632946720,41.87,76384.01,0.0,0.92188,5e-05,11.2747]
[1779632947727,41.87,76375.56,0.0,0.9215,5e-05,11.31524]
[1779632948734,41.87,76361.6,0.0,0.92086,5e-05,11.38239]
[1779632950748,41.86,76361.95,0.0,0.92088,5e-05,11.38065]
[1779632955785,41.87,76358.63,0.0,0.92072,5e-05,11.3969]
[1779632957489,41.87,76358.52,0.0,0.92072,5e-05,11.39747]
[1779632957549,41.87,76358.52,0.0,0.92072,5e-05,11.39747]
[1779632957722,41.87,76358.52,0.0,0.92072,5e-05,11.39747]
[1779632957799,41.87,76358.58,0.0,0.92072,5e-05,11.39723]
[1779632962834,41.87,76356.24,0.0,0.92061,5e-05,11.4087]
[1779632965370,41.87,76356.2,0.0,0.92061,5e-05,11.40896]
[1779632965423,41.87,76356.2,0.0,0.92061,5e-05,11.40896]
[1779632965470,41.87,76356.2,0.0,0.92061,5e-05,11.40896]
[1779632965855,41.87,76356.17,0.0,0.92061,5e-05,11.40915]
[1779632971196,41.87,76356.02,0.0,0.9206,5e-05,11.41002]
[1779632971290,41.87,76350.47,0.0,0.92036,5e-05,11.43379]
[1779632971906,41.87,76324.97,0.0,0.91919,5e-05,11.55731]
[1779632972913,41.87,76332.16,0.0,0.91952,5e-05,11.52241]
[1779632973920,41.87,76330.61,0.0,0.91945,5e-05,11.5296]
[1779632975139,41.87,76330.61,0.0,0.91945,5e-05,11.5296]
[1779632980969,41.86,76333.98,0.0,0.91962,5e-05,11.51232]
[1779632986004,41.86,76331.9,0.0,0.91953,5e-05,11.5218]
[1779632991042,41.86,76330.19,0.0,0.91945,5e-05,11.52941]
[1779632994222,41.86,76330.54,0.0,0.91947,5e-05,11.5274]
[1779632994270,41.86,76330.54,0.0,0.91947,5e-05,11.5274]
[1779632994473,41.86,76330.54,0.0,0.91947,5e-05,11.5274]
[1779632994574,41.86,76329.9,0.0,0.91944,5e-05,11.53035]
[1779633000105,41.86,76329.68,0.0,0.91944,5e-05,11.53048]
[1779633002119,41.86,76323.83,0.0,0.91917,5e-05,11.55857]
[1779633007498,41.86,76325.66,0.0,0.91927,5e-05,11.5489]
[1779633007546,41.86,76325.66,0.0,0.91927,5e-05,11.5489]
[1779633007722,41.86,76325.66,0.0,0.91927,5e-05,11.5489]
[1779633007823,41.86,76325.39,0.0,0.91925,5e-05,11.55002]
[1779633014203,41.85,76325.75,0.0,0.91928,5e-05,11.54698]
[1779633016220,41.85,76346.76,0.0,0.92026,5e-05,11.44482]
[1779633017224,41.85,76350.56,0.0,0.92043,5e-05,11.42643]
[1779633022150,41.85,76350.97,0.0,0.92045,5e-05,11.42452]
[1779633022224,41.85,76350.97,0.0,0.92045,5e-05,11.42452]
[1779633022474,41.85,76350.97,0.0,0.92045,5e-05,11.42452]
[1779633022493,41.85,76351.06,0.0,0.92045,5e-05,11.42411]
[1779633027294,41.85,76360.45,0.0,0.92088,5e-05,11.37895]
[1779633028301,41.85,76366.88,0.0,0.92117,5e-05,11.3479]
[1779633030315,41.85,76372.06,0.0,0.92141,5e-05,11.32296]
[1779633034343,41.85,76367.12,0.0,0.9212,5e-05,11.3437]
[1779633038396,41.85,76367.29,0.0,0.92121,5e-05,11.34273]
[1779633038471,41.85,76367.29,0.0,0.92121,5e-05,11.34273]
[1779633038643,41.85,76367.29,0.0,0.92121,5e-05,11.34273]
[1779633038726,41.85,76367.29,0.0,0.92121,5e-05,11.34273]
[1779633038744,41.85,76365.27,0.0,0.92112,5e-05,11.35261]
[1779633044056,41.86,76361.56,0.0,0.92094,5e-05,11.37113]
[1779633044224,41.86,76361.56,0.0,0.92094,5e-05,11.37113]
[1779633044286,41.86,76361.56,0.0,0.92094,5e-05,11.37113]
[1779633044472,41.86,76361.56,0.0,0.92094,5e-05,11.37113]
[1779633044565,41.86,76361.62,0.0,0.92095,5e-05,11.37095]
[1779633051463,41.86,76362.51,0.0,0.92098,5e-05,11.36742]
[1779633056765,41.86,76362.9,0.0,0.92099,5e-05,11.36589]
[1779633059003,41.86,76363.31,0.0,0.92101,5e-05,11.36427]
[1779633059056,41.86,76363.31,0.0,0.92101,5e-05,11.36427]
[1779633059222,41.86,76363.31,0.0,0.92101,5e-05,11.36427]
[1779633059323,41.86,76363.31,0.0,0.92101,5e-05,11.36451]
[1779633064571,41.86,76359.68,0.0,0.92084,5e-05,11.38253]
[1779633064692,41.86,76359.68,0.0,0.92084,5e-05,11.38253]
[1779633064723,41.86,76359.68,0.0,0.92084,5e-05,11.38253]
[1779633064794,41.86,76361.93,0.0,0.92094,5e-05,11.37177]
[1779633070597,41.86,76366.08,0.0,0.92112,5e-05,11.3525]
[1779633071265,41.86,76366.08,0.0,0.92112,5e-05,11.3525]
[1779633071327,41.86,76366.08,0.0,0.92112,5e-05,11.3525]
[1779633071472,41.86,76366.08,0.0,0.92112,5e-05,11.3525]
[1779633071604,41.86,76365.43,0.0,0.92109,5e-05,11.35578]
[1779633074263,41.86,76366.14,0.0,0.92112,5e-05,11.35265]
[1779633074625,41.86,76370.77,0.0,0.92133,5e-05,11.33052]
[1779633076639,41.86,76378.12,0.0,0.92166,5e-05,11.29532]
[1779633077646,41.86,76388.13,0.0,0.92211,5e-05,11.24728]
[1779633078089,41.86,76388.13,0.0,0.92211,5e-05,11.24728]
[1779633078653,41.86,76392.44,0.0,0.92231,4e-05,11.22669]
[1779633083717,41.86,76395.06,0.0,0.92243,4e-05,11.21316]
[1779633085703,41.86,76403.36,0.0,0.92281,4e-05,11.17278]
[1779633090738,41.86,76403.64,0.0,0.92283,4e-05,11.17047]
[1779633092742,41.86,76404.15,0.0,0.92288,4e-05,11.16474]
[1779633092975,41.86,76404.15,0.0,0.92288,4e-05,11.16474]
[1779633092752,41.86,76403.69,0.0,0.92286,4e-05,11.16675]
[1779633093049,41.86,76403.69,0.0,0.92286,4e-05,11.16675]
[1779633093221,41.86,76403.69,0.0,0.92286,4e-05,11.16675]
[1779633098794,41.85,76400.24,0.0,0.92272,4e-05,11.1819]
[1779633103829,41.85,76398.95,0.0,0.92267,4e-05,11.18682]
[1779633108864,41.85,76393.45,0.0,0.92243,4e-05,11.21182]
[1779633112568,41.85,76397.38,0.0,0.92262,4e-05,11.19213]
[1779633112635,41.85,76397.38,0.0,0.92262,4e-05,11.19213]
[1779633112721,41.85,76397.38,0.0,0.92262,4e-05,11.19213]
[1779633112892,41.85,76398.5,0.0,0.92267,4e-05,11.18649]
[1779633114906,41.85,76405.31,0.0,0.92298,4e-05,11.1534]
[1779633115775,41.85,76405.31,0.0,0.92298,4e-05,11.1534]
[1779633115976,41.85,76405.31,0.0,0.92298,4e-05,11.1534]
[1779633115913,41.85,76405.88,0.0,0.92301,4e-05,11.15041]
[1779633116922,41.85,76414.29,0.0,0.92339,4e-05,11.11008]
[1779633117928,41.84,76419.81,0.0,0.92363,4e-05,11.08358]
[1779633118935,41.84,76422.51,0.0,0.92376,4e-05,11.07058]
[1779633120223,41.84,76424.39,0.0,0.92384,4e-05,11.06154]
[1779633120949,41.84,76429.7,0.0,0.92408,4e-05,11.03623]
[1779633123970,41.84,76432.45,0.0,0.9242,4e-05,11.02309]
[1779633124977,41.84,76438.29,0.0,0.92446,4e-05,10.99539]
[1779633125984,41.84,76444.27,0.0,0.92472,4e-05,10.96707]
[1779633127998,41.84,76446.59,0.0,0.92482,4e-05,10.95624]
[1779633130085,41.84,76446.35,0.0,0.92481,4e-05,10.9576]
[1779633130227,41.84,76446.35,0.0,0.92481,4e-05,10.9576]
[1779633130348,41.84,76446.35,0.0,0.92481,4e-05,10.9576]
[1779633130473,41.84,76446.35,0.0,0.92481,4e-05,10.9576]
[1779633131019,41.84,76446.62,0.0,0.92482,4e-05,10.95643]
[1779633133033,41.85,76434.32,0.0,0.92427,4e-05,11.01492]
[1779633135047,41.85,76432.99,0.0,0.92421,4e-05,11.02136]
[1779633135307,41.85,76432.99,0.0,0.92421,4e-05,11.02136]
[1779633135476,41.85,76432.99,0.0,0.92421,4e-05,11.02136]
[1779633135492,41.85,76432.99,0.0,0.92421,4e-05,11.02136]
[1779633135720,41.85,76432.99,0.0,0.92421,4e-05,11.02136]
[1779633136053,41.85,76431.09,0.0,0.92413,4e-05,11.03038]
[1779633139075,41.85,76409.56,0.0,0.92317,4e-05,11.13283]
[1779633141089,41.85,76406.93,0.0,0.92306,4e-05,11.14521]
[1779633146232,41.84,76408.75,0.0,0.92315,4e-05,11.13567]
[1779633146364,41.84,76408.75,0.0,0.92315,4e-05,11.13567]
[1779633146476,41.84,76408.75,0.0,0.92315,4e-05,11.13567]
[1779633146577,41.84,76409.04,0.0,0.92316,4e-05,11.13413]
[1779633148138,41.84,76402.5,0.0,0.92287,4e-05,11.165]
[1779633153901,41.84,76404.15,0.0,0.92297,4e-05,11.15318]
[1779633153980,41.84,76404.15,0.0,0.92297,4e-05,11.15318]
[1779633154079,41.84,76407.25,0.0,0.92311,4e-05,11.13819]
[1779633154540,41.84,76407.25,0.0,0.92311,4e-05,11.13819]
[1779633154728,41.84,76407.25,0.0,0.92311,4e-05,11.13819]
[1779633158401,41.84,76406.62,0.0,0.92309,4e-05,11.1405]
[1779633158473,41.84,76406.62,0.0,0.92309,4e-05,11.1405]
[1779633158498,41.84,76405.55,0.0,0.92305,4e-05,11.14543]
[1779633163287,41.84,76402.5,0.0,0.92292,4e-05,11.15927]
[1779633163345,41.84,76402.5,0.0,0.92292,4e-05,11.15927]
[1779633163474,41.84,76402.5,0.0,0.92292,4e-05,11.15927]
[1779633163569,41.84,76402.16,0.0,0.9229,4e-05,11.16069]
[1779633169287,41.83,76401.1,0.0,0.92287,4e-05,11.1645]
[1779633170294,41.83,76406.07,0.0,0.92309,4e-05,11.14055]
[1779633172003,41.83,76406.07,0.0,0.92309,4e-05,11.14055]
[1779633172184,41.83,76408.5,0.0,0.9232,4e-05,11.12878]
[1779633172225,41.83,76408.5,0.0,0.9232,4e-05,11.12878]
[1779633172308,41.83,76408.73,0.0,0.92321,4e-05,11.12752]
[1779633175329,41.83,76403.89,0.0,0.923,4e-05,11.15013]
[1779633176777,41.83,76403.89,0.0,0.923,4e-05,11.15013]
[1779633176935,41.83,76403.89,0.0,0.923,4e-05,11.15013]
[1779633176982,41.83,76403.89,0.0,0.923,4e-05,11.15013]
[1779633177083,41.83,76403.85,0.0,0.923,4e-05,11.15012]
[1779633182378,41.83,76402.79,0.0,0.92296,4e-05,11.15401]
[1779633184323,41.83,76405.81,0.0,0.9231,4e-05,11.1394]
[1779633184406,41.83,76405.81,0.0,0.9231,4e-05,11.1394]
[1779633184475,41.83,76405.81,0.0,0.9231,4e-05,11.1394]
[1779633184576,41.83,76405.15,0.0,0.92307,4e-05,11.14237]
[1779633188335,41.83,76407.27,0.0,0.92317,4e-05,11.13173]
[1779633188474,41.83,76407.27,0.0,0.92317,4e-05,11.13173]
[1779633188501,41.83,76407.27,0.0,0.92317,4e-05,11.13173]
[1779633188728,41.83,76407.27,0.0,0.92317,4e-05,11.13173]
[1779633188814,41.83,76409.12,0.0,0.92326,4e-05,11.12274]
[1779633189427,41.83,76422.71,0.0,0.92386,4e-05,11.05786]
[1779633190436,41.83,76423.0,0.0,0.92388,4e-05,11.05644]
[1779633195471,41.83,76426.46,0.0,0.92403,4e-05,11.03984]
[1779633196419,41.83,76426.46,0.0,0.92403,4e-05,11.03984]
[1779633196475,41.83,76426.46,0.0,0.92403,4e-05,11.03984]
[1779633196478,41.83,76425.98,0.0,0.92401,4e-05,11.04212]
[1779633198195,41.83,76427.09,0.0,0.92406,4e-05,11.03685]
[1779633198224,41.83,76427.09,0.0,0.92406,4e-05,11.03685]
[1779633201278,41.83,76428.86,0.0,0.92413,4e-05,11.02854]
[1779633201474,41.83,76428.86,0.0,0.92413,4e-05,11.02854]
[1779633201513,41.83,76424.91,0.0,0.92396,4e-05,11.04734]
[1779633203283,41.83,76422.36,0.0,0.92385,4e-05,11.05946]
[1779633203477,41.83,76422.36,0.0,0.92385,4e-05,11.05946]
[1779633208562,41.83,76422.37,0.0,0.92385,4e-05,11.05934]
[1779633213597,41.83,76421.49,0.0,0.92383,4e-05,11.06039]
[1779633215018,41.83,76421.49,0.0,0.92383,4e-05,11.06039]
[1779633215061,41.83,76421.08,0.0,0.92381,4e-05,11.06233]
[1779633215224,41.83,76421.08,0.0,0.92381,4e-05,11.06233]
[1779633215233,41.83,76421.08,0.0,0.92381,4e-05,11.06233]
[1779633215474,41.83,76421.08,0.0,0.92381,4e-05,11.06233]
[1779633215575,41.83,76421.08,0.0,0.92381,4e-05,11.06232]
[1779633220898,41.83,76418.6,0.0,0.9237,4e-05,11.07406]
[1779633220977,41.83,76418.6,0.0,0.9237,4e-05,11.07406]
[1779633220992,41.83,76420.35,0.0,0.92378,4e-05,11.06569]
[1779633221552,41.83,76420.35,0.0,0.92378,4e-05,11.06569]
[1779633221726,41.83,76420.35,0.0,0.92378,4e-05,11.06569]
[1779633224839,41.83,76420.32,0.0,0.92378,4e-05,11.06575]
[1779633224973,41.83,76420.32,0.0,0.92378,4e-05,11.06575]
[1779633225066,41.83,76425.32,0.0,0.924,4e-05,11.04195]
[1779633226365,41.83,76428.11,0.0,0.92412,4e-05,11.02871]
[1779633226474,41.83,76428.11,0.0,0.92412,4e-05,11.02871]
[1779633230716,41.84,76435.39,0.0,0.92438,4e-05,11.00086]
[1779633235751,41.87,76437.32,0.0,0.92432,4e-05,11.00821]
[1779633238033,41.88,76437.44,0.0,0.9243,4e-05,11.01072]
[1779633238075,41.88,76437.41,0.0,0.92427,4e-05,11.01385]
[1779633238225,41.88,76437.41,0.0,0.92427,4e-05,11.01385]
[1779633238286,41.88,76437.41,0.0,0.92427,4e-05,11.01385]
[1779633238476,41.88,76437.41,0.0,0.92427,4e-05,11.01385]
[1779633238772,41.89,76436.93,0.0,0.92422,4e-05,11.01903]
[1779633243806,41.89,76437.21,0.0,0.92422,4e-05,11.01911]
[1779633247835,41.89,76432.32,0.0,0.924,4e-05,11.04342]
[1779633249744,41.89,76431.62,0.0,0.92396,4e-05,11.04698]
[1779633249986,41.89,76431.62,0.0,0.92396,4e-05,11.04698]
[1779633250054,41.89,76431.62,0.0,0.92396,4e-05,11.04698]
[1779633250156,41.89,76431.01,0.0,0.92393,4e-05,11.05012]
[1779633250225,41.89,76431.01,0.0,0.92393,4e-05,11.05012]
[1779633255891,41.9,76419.33,0.0,0.92338,4e-05,11.10907]
[1779633256881,41.9,76419.33,0.0,0.92338,4e-05,11.10907]
[1779633256985,41.9,76419.33,0.0,0.92338,4e-05,11.10907]
[1779633257031,41.9,76416.93,0.0,0.92327,4e-05,11.12098]
[1779633257407,41.9,76416.93,0.0,0.92327,4e-05,11.12098]
[1779633257470,41.9,76416.93,0.0,0.92327,4e-05,11.12098]
[1779633261463,41.9,76418.83,0.0,0.92334,4e-05,11.11375]
[1779633261473,41.9,76418.83,0.0,0.92334,4e-05,11.11375]
[1779633262054,41.9,76418.83,0.0,0.92334,4e-05,11.11375]
[1779633262156,41.91,76419.11,0.0,0.92335,4e-05,11.11289]
[1779633262224,41.91,76419.11,0.0,0.92335,4e-05,11.11289]
[1779633265963,41.91,76423.86,0.0,0.92354,4e-05,11.09215]
[1779633266234,41.91,76423.86,0.0,0.92354,4e-05,11.09215]
[1779633266282,41.91,76423.86,0.0,0.92354,4e-05,11.09215]
[1779633266472,41.91,76423.86,0.0,0.92354,4e-05,11.09215]
[1779633266970,41.91,76423.69,0.0,0.92353,4e-05,11.09346]
[1779633272009,41.92,76425.56,0.0,0.92361,4e-05,11.08406]
[1779633274624,41.92,76425.63,0.0,0.9236,4e-05,11.08477]
[1779633274723,41.92,76425.63,0.0,0.9236,4e-05,11.08477]
[1779633274793,41.92,76425.63,0.0,0.9236,4e-05,11.08477]
[1779633274976,41.92,76425.63,0.0,0.9236,4e-05,11.08477]
[1779633275027,41.92,76425.6,0.0,0.9236,4e-05,11.08543]
[1779633279839,41.92,76426.59,0.0,0.92362,4e-05,11.08279]
[1779633279990,41.92,76426.59,0.0,0.92362,4e-05,11.08279]
[1779633284670,41.93,76427.69,0.0,0.92365,4e-05,11.08019]
[1779633284723,41.93,76427.69,0.0,0.92365,4e-05,11.08019]
[1779633284859,41.93,76427.69,0.0,0.92365,4e-05,11.08019]
[1779633284972,41.93,76427.69,0.0,0.92365,4e-05,11.08019]
[1779633285097,41.93,76430.68,0.0,0.92378,4e-05,11.06653]
[1779633288234,41.93,76432.73,0.0,0.92385,4e-05,11.05845]
[1779633288472,41.93,76432.73,0.0,0.92385,4e-05,11.05845]
[1779633290946,41.93,76434.43,0.0,0.92392,4e-05,11.05152]
[1779633290971,41.93,76434.43,0.0,0.92392,4e-05,11.05152]
[1779633291139,41.93,76427.31,0.0,0.9236,4e-05,11.08589]
[1779633292034,41.93,76427.31,0.0,0.9236,4e-05,11.08589]
[1779633292226,41.94,76425.83,0.0,0.92352,4e-05,11.0935]
[1779633295058,41.94,76427.09,0.0,0.92357,4e-05,11.08855]
[1779633299576,41.94,76427.85,0.0,0.92358,4e-05,11.08753]
[1779633300228,41.94,76427.85,0.0,0.92358,4e-05,11.08753]
[1779633301215,41.94,76412.53,0.0,0.92289,4e-05,11.16145]
[1779633302220,41.95,76405.08,0.0,0.92255,4e-05,11.1975]
[1779633303227,41.95,76404.13,0.0,0.92251,4e-05,11.20244]
[1779633303279,41.95,76404.13,0.0,0.92251,4e-05,11.20244]
[1779633304224,41.95,76404.13,0.0,0.92251,4e-05,11.20244]
[1779633304234,41.95,76404.45,0.0,0.92252,4e-05,11.20126]
[1779633309277,41.95,76406.55,0.0,0.92259,4e-05,11.19319]
[1779633313223,41.95,76413.48,0.0,0.92289,4e-05,11.16113]
[1779633314234,41.95,76413.48,0.0,0.92289,4e-05,11.16113]
[1779633314312,41.95,76413.71,0.0,0.9229,4e-05,11.16077]
[1779633317333,41.96,76404.6,0.0,0.92248,4e-05,11.20532]
[1779633319576,41.96,76404.6,0.0,0.92248,4e-05,11.20532]
[1779633319722,41.96,76404.6,0.0,0.92248,4e-05,11.20532]
[1779633319809,41.96,76405.04,0.0,0.92249,4e-05,11.20383]
[1779633325390,41.96,76402.77,0.0,0.92238,4e-05,11.21642]
[1779633330425,41.96,76402.96,0.0,0.92237,4e-05,11.21692]
[1779633334088,41.96,76403.72,0.0,0.92242,4e-05,11.21048]
[1779633334221,41.96,76403.72,0.0,0.92242,4e-05,11.21048]
[1779633338616,41.97,76402.38,0.0,0.92235,4e-05,11.21858]
[1779633338721,41.97,76402.38,0.0,0.92235,4e-05,11.21858]
[1779633339180,41.97,76402.38,0.0,0.92235,4e-05,11.21858]
[1779633339223,41.97,76402.38,0.0,0.92235,4e-05,11.21858]
[1779633339230,41.97,76402.32,0.0,0.92234,4e-05,11.21914]
[1779633345530,41.97,76401.65,0.0,0.92229,4e-05,11.22425]
[1779633349747,41.97,76402.27,0.0,0.92231,4e-05,11.22209]
[1779633349972,41.97,76402.27,0.0,0.92231,4e-05,11.22209]
[1779633349974,41.97,76402.27,0.0,0.92231,4e-05,11.22235]
[1779633357617,41.98,76401.6,0.0,0.92226,4e-05,11.22768]
[1779633358369,41.98,76401.6,0.0,0.92226,4e-05,11.22768]
[1779633358676,41.98,76362.78,0.0,0.9205,5e-05,11.41383]
[1779633359678,41.98,76347.47,0.0,0.9198,5e-05,11.48789]
[1779633360681,41.98,76351.79,0.0,0.92,5e-05,11.46662]
[1779633362036,41.98,76351.79,0.0,0.92,5e-05,11.46662]
[1779633363702,41.97,76360.67,0.0,0.92042,5e-05,11.42269]
[1779633364709,41.97,76363.0,0.0,0.92053,5e-05,11.41117]
[1779633366906,41.97,76362.68,0.0,0.92052,5e-05,11.41243]
[1779633366972,41.97,76362.68,0.0,0.92052,5e-05,11.41243]
[1779633372765,41.97,76367.1,0.0,0.92073,5e-05,11.38958]
[1779633376700,41.97,76366.58,0.0,0.92071,5e-05,11.3919]
[1779633376723,41.97,76366.58,0.0,0.92071,5e-05,11.3919]
[1779633376926,41.97,76366.58,0.0,0.92071,5e-05,11.3919]
[1779633376971,41.97,76366.58,0.0,0.92071,5e-05,11.3919]
[1779633377027,41.97,76366.58,0.0,0.92071,5e-05,11.39183]
[1779633381828,41.97,76373.35,0.0,0.92102,5e-05,11.3591]
[1779633383842,41.97,76379.99,0.0,0.92132,5e-05,11.32739]
[1779633386948,41.97,76379.6,0.0,0.9213,5e-05,11.32952]
[1779633386976,41.97,76379.6,0.0,0.9213,5e-05,11.32952]
[1779633392904,41.97,76377.33,0.0,0.92121,5e-05,11.33814]
[1779633395250,41.97,76377.39,0.0,0.92121,5e-05,11.33795]
[1779633395317,41.97,76377.39,0.0,0.92121,5e-05,11.33795]
[1779633395470,41.97,76378.03,0.0,0.92124,5e-05,11.33498]
[1779633395926,41.97,76379.29,0.0,0.9213,5e-05,11.32903]
[1779633396548,41.97,76379.29,0.0,0.9213,5e-05,11.32903]
[1779633396946,41.97,76358.44,0.0,0.92035,5e-05,11.4294]
[1779633397943,41.97,76351.08,0.0,0.92001,5e-05,11.46484]
[1779633400591,41.97,76351.58,0.0,0.92003,5e-05,11.46223]
[1779633404543,41.97,76351.87,0.0,0.92005,5e-05,11.46033]
[1779633407960,41.97,76348.92,0.0,0.91992,5e-05,11.4742]
[1779633407973,41.97,76348.92,0.0,0.91992,5e-05,11.4742]
[1779633408017,41.97,76348.52,0.0,0.9199,5e-05,11.476]
[1779633414059,41.97,76349.05,0.0,0.91993,5e-05,11.47266]
[1779633418578,41.97,76347.07,0.0,0.91985,5e-05,11.48167]
[1779633418727,41.97,76347.07,0.0,0.91985,5e-05,11.48167]
[1779633424129,41.97,76346.45,0.0,0.91983,5e-05,11.48375]
[1779633427151,41.97,76353.85,0.0,0.92017,5e-05,11.44756]
[1779633428161,41.97,76360.96,0.0,0.9205,5e-05,11.41319]
[1779633429166,41.97,76373.61,0.0,0.92108,5e-05,11.35229]
[1779633430174,41.97,76373.95,0.0,0.92109,5e-05,11.35071]
[1779633432188,41.97,76368.9,0.0,0.92086,5e-05,11.37508]
[1779633435806,41.97,76366.6,0.0,0.92075,5e-05,11.38617]
[1779633435974,41.97,76366.6,0.0,0.92075,5e-05,11.38617]
[1779633436372,41.97,76366.6,0.0,0.92075,5e-05,11.38617]
[1779633436470,41.97,76365.85,0.0,0.92072,5e-05,11.38978]
[1779633437223,41.97,76366.51,0.0,0.92075,5e-05,11.38662]
[1779633442258,41.97,76366.17,0.0,0.92073,5e-05,11.38833]
[1779633446286,41.97,76371.19,0.0,0.92096,5e-05,11.36434]
[1779633448300,41.97,76383.96,0.0,0.92154,5e-05,11.30316]
[1779633450314,41.97,76383.73,0.0,0.92153,5e-05,11.30418]
[1779633451569,41.97,76385.85,0.0,0.92165,5e-05,11.29087]
[1779633451724,41.97,76385.85,0.0,0.92165,5e-05,11.29087]
[1779633455351,41.97,76408.55,0.0,0.92267,4e-05,11.18225]
[1779633456104,41.97,76408.55,0.0,0.92267,4e-05,11.18225]
[1779633457366,41.97,76407.95,0.0,0.92264,4e-05,11.18523]
[1779633462238,41.97,76405.95,0.0,0.92255,4e-05,11.19528]
[1779633462479,41.97,76406.12,0.0,0.92255,4e-05,11.19459]
[1779633463324,41.97,76406.12,0.0,0.92255,4e-05,11.19459]
[1779633463409,41.97,76405.36,0.0,0.92252,4e-05,11.19832]
[1779633463473,41.97,76405.36,0.0,0.92252,4e-05,11.19832]
[1779633469450,41.97,76411.15,0.0,0.92277,4e-05,11.17121]
[1779633471784,41.97,76410.21,0.0,0.92273,4e-05,11.17579]
[1779633471973,41.97,76410.21,0.0,0.92273,4e-05,11.17579]
[1779633475930,41.97,76417.36,0.0,0.92305,4e-05,11.14095]
[1779633478513,41.97,76412.58,0.0,0.92285,4e-05,11.1631]
[1779633480047,41.97,76412.58,0.0,0.92285,4e-05,11.1631]
[1779633480220,41.97,76412.58,0.0,0.92285,4e-05,11.1631]
[1779633480659,41.97,76410.54,0.0,0.92276,4e-05,11.17259]
[1779633480721,41.97,76410.54,0.0,0.92276,4e-05,11.17259]
[1779633480732,41.96,76410.73,0.0,0.92277,4e-05,11.17145]
[1779633486273,41.96,76412.94,0.0,0.92287,4e-05,11.16019]
[1779633486472,41.96,76412.97,0.0,0.92288,4e-05,11.15959]
[1779633492614,41.96,76413.12,0.0,0.9229,4e-05,11.15731]
[1779633495640,41.96,76404.16,0.0,0.92251,4e-05,11.19934]
[1779633497096,41.96,76404.16,0.0,0.92251,4e-05,11.19934]
[1779633497235,41.96,76404.16,0.0,0.92251,4e-05,11.19934]
[1779633497322,41.96,76404.16,0.0,0.92251,4e-05,11.19934]
[1779633497330,41.96,76403.75,0.0,0.92249,4e-05,11.20101]
[1779633497475,41.96,76403.75,0.0,0.92249,4e-05,11.20101]
[1779633502689,41.95,76404.47,0.0,0.92254,4e-05,11.19581]
[1779633504703,41.95,76410.5,0.0,0.92281,4e-05,11.16649]
[1779633505757,41.95,76410.5,0.0,0.92281,4e-05,11.16649]
[1779633505976,41.95,76410.5,0.0,0.92281,4e-05,11.16649]
[1779633506745,41.95,76411.11,0.0,0.92284,4e-05,11.16334]
[1779633506973,41.95,76411.11,0.0,0.92284,4e-05,11.16334]
[1779633506990,41.95,76411.3,0.0,0.92285,4e-05,11.16219]
[1779633512759,41.95,76409.08,0.0,0.92279,4e-05,11.16815]
[1779633513733,41.95,76409.08,0.0,0.92279,4e-05,11.16815]
[1779633513776,41.95,76431.78,0.0,0.9238,4e-05,11.06021]
[1779633515803,41.95,76427.26,0.0,0.9236,4e-05,11.081]
[1779633517381,41.95,76427.26,0.0,0.9236,4e-05,11.081]
[1779633518824,41.95,76436.23,0.0,0.92401,4e-05,11.03775]
[1779633519831,41.95,76439.29,0.0,0.92414,4e-05,11.02309]
[1779633523859,41.95,76434.54,0.0,0.92394,4e-05,11.04506]
[1779633524866,41.95,76428.86,0.0,0.92369,4e-05,11.07184]
[1779633528689,41.94,76428.81,0.0,0.92369,4e-05,11.07146]
[1779633528724,41.94,76428.81,0.0,0.92369,4e-05,11.07146]
[1779633530445,41.94,76429.36,0.0,0.92372,4e-05,11.06864]
[1779633530472,41.94,76429.36,0.0,0.92372,4e-05,11.06864]
[1779633530452,41.94,76426.82,0.0,0.92361,4e-05,11.0805]
[1779633531942,41.94,76423.91,0.0,0.92348,4e-05,11.09411]
[1779633531981,41.94,76423.91,0.0,0.92348,4e-05,11.09411]
[1779633537957,41.94,76423.74,0.0,0.92349,4e-05,11.09331]
[1779633542992,41.94,76416.73,0.0,0.92318,4e-05,11.12553]
[1779633545529,41.94,76416.95,0.0,0.9232,4e-05,11.12395]
[1779633545725,41.94,76416.95,0.0,0.9232,4e-05,11.12395]
[1779633547600,41.94,76414.07,0.0,0.92308,4e-05,11.13714]
[1779633547726,41.94,76414.07,0.0,0.92308,4e-05,11.13714]
[1779633548026,41.94,76413.66,0.0,0.92306,4e-05,11.13881]
[1779633552038,41.93,76414.46,0.0,0.9231,4e-05,11.13416]
[1779633552228,41.93,76414.46,0.0,0.9231,4e-05,11.13416]
[1779633555076,41.93,76424.74,0.0,0.92357,4e-05,11.08417]
[1779633556083,41.93,76426.44,0.0,0.92365,4e-05,11.07589]
[1779633557087,41.93,76426.44,0.0,0.92365,4e-05,11.07589]
[1779633557225,41.93,76426.44,0.0,0.92365,4e-05,11.07589]
[1779633558029,41.93,76426.54,0.0,0.92365,4e-05,11.07523]
[1779633558221,41.93,76426.54,0.0,0.92365,4e-05,11.07523]
[1779633558322,41.93,76426.04,0.0,0.92363,4e-05,11.07742]
[1779633564139,41.93,76426.05,0.0,0.92364,4e-05,11.07626]
[1779633568167,41.93,76434.28,0.0,0.92401,4e-05,11.0365]
[1779633570150,41.93,76435.22,0.0,0.92406,4e-05,11.03193]
[1779633570226,41.93,76435.22,0.0,0.92406,4e-05,11.03193]
[1779633573081,41.93,76441.41,0.0,0.92435,4e-05,10.99927]
[1779633573225,41.93,76441.41,0.0,0.92435,4e-05,10.99927]
[1779633573307,41.93,76441.55,0.0,0.92436,4e-05,10.99855]
[1779633578237,41.93,76446.08,0.0,0.92456,4e-05,10.97689]
[1779633579593,41.93,76448.85,0.0,0.92468,4e-05,10.96377]
[1779633579724,41.93,76448.85,0.0,0.92468,4e-05,10.96377]
[1779633581087,41.93,76449.02,0.0,0.92469,4e-05,10.96297]
[1779633581223,41.93,76449.02,0.0,0.92469,4e-05,10.96297]
[1779633581258,41.93,76451.2,0.0,0.92478,4e-05,10.95266]
[1779633582265,41.93,76444.34,0.0,0.92448,4e-05,10.9851]
[1779633583994,41.93,76441.02,0.0,0.92434,4e-05,11.00077]
[1779633584221,41.93,76441.02,0.0,0.92434,4e-05,11.00077]
[1779633589317,41.92,76442.09,0.0,0.92439,4e-05,10.99531]
[1779633591236,41.92,76442.12,0.0,0.92439,4e-05,10.99512]
[1779633591474,41.92,76442.12,0.0,0.92439,4e-05,10.99512]
[1779633591737,41.92,76442.12,0.0,0.92439,4e-05,10.99506]
[1779633591974,41.92,76442.12,0.0,0.92439,4e-05,10.99506]
[1779633592338,41.92,76442.13,0.0,0.92439,4e-05,10.99496]
[1779633597373,41.92,76442.29,0.0,0.9244,4e-05,10.99394]
[1779633600160,41.92,76441.24,0.0,0.92435,4e-05,10.9988]
[1779633600226,41.92,76441.24,0.0,0.92435,4e-05,10.9988]
[1779633600786,41.92,76441.27,0.0,0.92436,4e-05,10.9986]
[1779633600975,41.92,76441.27,0.0,0.92436,4e-05,10.9986]
[1779633601402,41.92,76443.66,0.0,0.92446,4e-05,10.98723]
[1779633604422,41.92,76437.69,0.0,0.9242,4e-05,11.01536]
[1779633605196,41.92,76437.69,0.0,0.9242,4e-05,11.01536]
[1779633605225,41.92,76437.69,0.0,0.9242,4e-05,11.01536]
[1779633610464,41.92,76432.39,0.0,0.92397,4e-05,11.03986]
[1779633611178,41.92,76432.39,0.0,0.92397,4e-05,11.03986]
[1779633611222,41.92,76432.39,0.0,0.92397,4e-05,11.03986]
[1779633612116,41.92,76432.72,0.0,0.92399,4e-05,11.03816]
[1779633612222,41.92,76432.72,0.0,0.92399,4e-05,11.03816]
[1779633612478,41.92,76432.45,0.0,0.92398,4e-05,11.03932]
[1779633614492,41.92,76425.07,0.0,0.92365,4e-05,11.07408]
[1779633616137,41.92,76422.26,0.0,0.92353,4e-05,11.0873]
[1779633616223,41.92,76422.26,0.0,0.92353,4e-05,11.0873]
[1779633617513,41.92,76417.88,0.0,0.92334,4e-05,11.10774]
[1779633625569,41.92,76416.77,0.0,0.92331,4e-05,11.11105]
[1779633627570,41.92,76416.9,0.0,0.92331,4e-05,11.11017]
[1779633627724,41.92,76416.88,0.0,0.92332,4e-05,11.11]
[1779633628543,41.92,76416.88,0.0,0.92332,4e-05,11.11]
[1779633628725,41.91,76416.88,0.0,0.92332,4e-05,11.10973]
[1779633628802,41.91,76415.9,0.0,0.92328,4e-05,11.11412]
[1779633634063,41.91,76413.95,0.0,0.92322,4e-05,11.11945]
[1779633634224,41.91,76413.95,0.0,0.92322,4e-05,11.11945]
[1779633638610,41.91,76414.22,0.0,0.92324,4e-05,11.11664]
[1779633638722,41.91,76414.22,0.0,0.92324,4e-05,11.11664]
[1779633638823,41.91,76414.37,0.0,0.92326,4e-05,11.11531]
[1779633641373,41.91,76413.4,0.0,0.92321,4e-05,11.11993]
[1779633641474,41.91,76413.4,0.0,0.92321,4e-05,11.11993]
[1779633646716,41.9,76412.88,0.0,0.92321,4e-05,11.11986]
[1779633650266,41.9,76412.69,0.0,0.92321,4e-05,11.12014]
[1779633650472,41.9,76412.69,0.0,0.92321,4e-05,11.12014]
[1779633650567,41.9,76405.5,0.0,0.92289,4e-05,11.1541]
[1779633651342,41.9,76405.5,0.0,0.92289,4e-05,11.1541]
[1779633651480,41.9,76405.5,0.0,0.92289,4e-05,11.1541]
[1779633651550,41.9,76405.23,0.0,0.92288,4e-05,11.15503]
[1779633656786,41.9,76402.92,0.0,0.9228,4e-05,11.1638]
[1779633659633,41.9,76399.81,0.0,0.92267,4e-05,11.17787]
[1779633659723,41.9,76399.81,0.0,0.92267,4e-05,11.17787]
[1779633666856,41.89,76397.73,0.0,0.9226,4e-05,11.18452]
[1779633667768,41.89,76397.73,0.0,0.9226,4e-05,11.18452]
[1779633667976,41.89,76397.73,0.0,0.9226,4e-05,11.18452]
[1779633668757,41.89,76398.15,0.0,0.92263,4e-05,11.1821]
[1779633668975,41.89,76398.15,0.0,0.92263,4e-05,11.1821]
[1779633669523,41.89,76398.12,0.0,0.92263,4e-05,11.18183]
[1779633672898,41.88,76402.74,0.0,0.92285,4e-05,11.15811]
[1779633674000,41.88,76402.74,0.0,0.92285,4e-05,11.15811]
[1779633674222,41.88,76402.74,0.0,0.92285,4e-05,11.15811]
[1779633675140,41.88,76404.63,0.0,0.92294,4e-05,11.14871]
[1779633675229,41.88,76404.63,0.0,0.92294,4e-05,11.14871]
[1779633675301,41.88,76404.1,0.0,0.92292,4e-05,11.15088]
[1779633680954,41.88,76393.3,0.0,0.92245,4e-05,11.2003]
[1779633681868,41.88,76393.3,0.0,0.92245,4e-05,11.2003]
[1779633681974,41.88,76393.3,0.0,0.92245,4e-05,11.2003]
[1779633681991,41.88,76389.12,0.0,0.92227,5e-05,11.21986]
[1779633686996,41.88,76388.19,0.0,0.92224,5e-05,11.2233]
[1779633689010,41.88,76383.07,0.0,0.92201,5e-05,11.24752]
[1779633689937,41.88,76383.07,0.0,0.92201,5e-05,11.24752]
[1779633689973,41.88,76383.07,0.0,0.92201,5e-05,11.24752]
[1779633691306,41.88,76382.91,0.0,0.922,5e-05,11.2481]
[1779633691475,41.88,76382.91,0.0,0.922,5e-05,11.2481]
[1779633691544,41.87,76383.01,0.0,0.92203,5e-05,11.24434]
[1779633696925,41.87,76382.9,0.0,0.92203,5e-05,11.24433]
[1779633696971,41.87,76382.9,0.0,0.92203,5e-05,11.24433]
[1779633699492,41.87,76385.99,0.0,0.92217,5e-05,11.22881]
[1779633699574,41.87,76386.09,0.0,0.92218,5e-05,11.22818]
[1779633699723,41.87,76386.09,0.0,0.92218,5e-05,11.22818]
[1779633703294,41.87,76385.58,0.0,0.92216,5e-05,11.23015]
[1779633703470,41.87,76385.58,0.0,0.92216,5e-05,11.23015]
[1779633705782,41.87,76386.56,0.0,0.92221,5e-05,11.22499]
[1779633705976,41.87,76386.56,0.0,0.92221,5e-05,11.22499]
[1779633706130,41.87,76386.68,0.0,0.92222,5e-05,11.22426]
[1779633709363,41.87,76386.09,0.0,0.92219,5e-05,11.22679]
[1779633710158,41.87,76378.9,0.0,0.92187,5e-05,11.26094]
[1779633715194,41.87,76378.92,0.0,0.92188,5e-05,11.25981]
[1779633720229,41.87,76376.63,0.0,0.92179,5e-05,11.26974]
[1779633725264,41.86,76374.22,0.0,0.92169,5e-05,11.28015]
[1779633730299,41.86,76374.39,0.0,0.92171,5e-05,11.27815]
[1779633736342,41.86,76377.5,0.0,0.92186,5e-05,11.26188]
[1779633741376,41.86,76378.26,0.0,0.9219,5e-05,11.25724]
[1779633744398,41.86,76393.14,0.0,0.92258,4e-05,11.1854]
[1779633745405,41.85,76394.27,0.0,0.92263,4e-05,11.17993]
[1779633750440,41.85,76395.0,0.0,0.92268,4e-05,11.17511]
[1779633750923,41.85,76395.0,0.0,0.92268,4e-05,11.17511]
[1779633750972,41.85,76395.0,0.0,0.92268,4e-05,11.17511]
[1779633752454,41.85,76400.15,0.0,0.92293,4e-05,11.14663]
[1779633754653,41.85,76400.19,0.0,0.92294,4e-05,11.14609]
[1779633754710,41.85,76399.74,0.0,0.92292,4e-05,11.14788]
[1779633754719,41.85,76399.74,0.0,0.92292,4e-05,11.14788]
[1779633763531,41.84,76400.18,0.0,0.92297,4e-05,11.14258]
[1779633764776,41.84,76396.16,0.0,0.92279,4e-05,11.16143]
[1779633765545,41.84,76389.93,0.0,0.92252,4e-05,11.19083]
[1779633767734,41.84,76390.93,0.0,0.92257,4e-05,11.18517]
[1779633767975,41.84,76390.93,0.0,0.92257,4e-05,11.18517]
[1779633768566,41.84,76390.39,0.0,0.92255,4e-05,11.18732]
[1779633768957,41.84,76390.39,0.0,0.92255,4e-05,11.18732]
[1779633768971,41.84,76390.39,0.0,0.92255,4e-05,11.18732]
[1779633774608,41.83,76390.38,0.0,0.92257,4e-05,11.18472]
[1779633775741,41.83,76390.63,0.0,0.92259,4e-05,11.18308]
[1779633775977,41.83,76390.63,0.0,0.92259,4e-05,11.18308]
[1779633776622,41.83,76390.34,0.0,0.92258,4e-05,11.18404]
[1779633779386,41.83,76390.07,0.0,0.92258,4e-05,11.18446]
[1779633779473,41.83,76390.07,0.0,0.92258,4e-05,11.18446]
[1779633784785,41.83,76387.29,0.0,0.92247,5e-05,11.19553]
[1779633784979,41.83,76387.29,0.0,0.92247,5e-05,11.19553]
[1779633785685,41.83,76387.98,0.0,0.92251,4e-05,11.19132]
[1779633785917,41.83,76387.98,0.0,0.92251,4e-05,11.19132]
[1779633785972,41.83,76387.98,0.0,0.92251,4e-05,11.19132]
[1779633787699,41.82,76401.86,0.0,0.92314,4e-05,11.12407]
[1779633789557,41.82,76405.01,0.0,0.92329,4e-05,11.1086]
[1779633789722,41.82,76405.01,0.0,0.92329,4e-05,11.1086]
[1779633789712,41.82,76405.06,0.0,0.92329,4e-05,11.10802]
[1779633790345,41.82,76405.06,0.0,0.92329,4e-05,11.10802]
[1779633790473,41.82,76405.06,0.0,0.92329,4e-05,11.10802]
[1779633790725,41.82,76404.96,0.0,0.92329,4e-05,11.10818]
[1779633792739,41.82,76398.3,0.0,0.923,4e-05,11.13935]
[1779633793889,41.82,76397.63,0.0,0.92297,4e-05,11.14224]
[1779633793972,41.82,76397.63,0.0,0.92297,4e-05,11.14224]
[1779633794753,41.82,76396.47,0.0,0.92292,4e-05,11.14742]
[1779633795792,41.82,76396.47,0.0,0.92292,4e-05,11.14742]
[1779633795974,41.82,76396.47,0.0,0.92292,4e-05,11.14742]
[1779633801802,41.81,76397.19,0.0,0.92298,4e-05,11.14137]
[1779633806837,41.81,76397.03,0.0,0.92299,4e-05,11.14027]
[1779633809705,41.81,76394.36,0.0,0.92287,4e-05,11.15266]
[1779633809723,41.81,76394.36,0.0,0.92287,4e-05,11.15266]
[1779633809742,41.81,76395.58,0.0,0.92293,4e-05,11.14606]
[1779633811049,41.81,76396.07,0.0,0.92295,4e-05,11.14372]
[1779633811220,41.81,76396.07,0.0,0.92295,4e-05,11.14372]
[1779633812911,41.81,76397.09,0.0,0.92303,4e-05,11.13462]
[1779633815904,41.8,76398.9,0.0,0.92312,4e-05,11.12487]
[1779633815971,41.8,76398.9,0.0,0.92312,4e-05,11.12487]
[1779633818274,41.8,76398.81,0.0,0.92312,4e-05,11.12495]
[1779633818472,41.8,76398.81,0.0,0.92312,4e-05,11.12495]
[1779633818531,41.8,76398.43,0.0,0.92311,4e-05,11.12606]
[1779633823956,41.8,76398.84,0.0,0.92315,4e-05,11.12202]
[1779633828518,41.8,76401.72,0.0,0.92328,4e-05,11.10723]
[1779633828722,41.8,76401.72,0.0,0.92328,4e-05,11.10723]
[1779633834027,41.79,76402.42,0.0,0.92333,4e-05,11.10172]
[1779633835489,41.79,76402.42,0.0,0.92333,4e-05,11.10172]
[1779633835723,41.79,76402.42,0.0,0.92333,4e-05,11.10172]
[1779633835733,41.79,76402.5,0.0,0.92334,4e-05,11.10103]
[1779633835985,41.79,76402.5,0.0,0.92334,4e-05,11.10103]
[1779633836221,41.79,76402.5,0.0,0.92334,4e-05,11.10103]
[1779633842083,41.79,76402.78,0.0,0.92337,4e-05,11.09756]
[1779633847119,41.78,76402.09,0.0,0.92336,4e-05,11.09936]
[1779633850478,41.78,76402.1,0.0,0.92336,4e-05,11.09872]
[1779633850720,41.78,76402.1,0.0,0.92336,4e-05,11.09872]
[1779633856182,41.78,76402.5,0.0,0.9234,4e-05,11.0948]
[1779633861218,41.78,76400.44,0.0,0.92332,4e-05,11.10319]
[1779633863442,41.78,76400.44,0.0,0.92332,4e-05,11.10319]
[1779633863472,41.78,76400.44,0.0,0.92332,4e-05,11.10319]
[1779633863541,41.78,76401.12,0.0,0.92335,4e-05,11.09934]
[1779633864239,41.77,76397.08,0.0,0.92318,4e-05,11.11835]
[1779633865246,41.77,76391.21,0.0,0.92292,4e-05,11.14609]
[1779633866293,41.77,76391.21,0.0,0.92292,4e-05,11.14609]
[1779633866470,41.77,76391.21,0.0,0.92292,4e-05,11.14609]
[1779633866571,41.77,76389.68,0.0,0.92285,4e-05,11.15304]
[1779633867260,41.77,76385.49,0.0,0.92267,4e-05,11.17272]
[1779633868267,41.77,76380.06,0.0,0.92243,5e-05,11.19834]
[1779633871141,41.77,76379.24,0.0,0.9224,5e-05,11.20137]
[1779633871220,41.77,76379.24,0.0,0.9224,5e-05,11.20137]
[1779633876554,41.77,76383.94,0.0,0.92265,5e-05,11.17354]
[1779633876723,41.77,76383.94,0.0,0.92265,5e-05,11.17354]
[1779633876822,41.77,76383.94,0.0,0.92265,5e-05,11.17313]
[1779633877329,41.76,76379.53,0.0,0.92246,5e-05,11.19387]
[1779633878768,41.76,76379.53,0.0,0.92246,5e-05,11.19387]
[1779633878973,41.76,76379.11,0.0,0.92244,5e-05,11.19545]
[1779633882365,41.76,76363.58,0.0,0.92175,5e-05,11.2683]
[1779633883626,41.76,76363.58,0.0,0.92175,5e-05,11.2683]
[1779633883722,41.76,76363.58,0.0,0.92175,5e-05,11.2683]
[1779633883794,41.76,76363.91,0.0,0.92177,5e-05,11.26616]
[1779633885923,41.76,76363.47,0.0,0.92176,5e-05,11.26774]
[1779633885978,41.76,76363.47,0.0,0.92176,5e-05,11.26774]
[1779633886394,41.76,76367.15,0.0,0.92194,5e-05,11.24894]
[1779633891320,41.75,76368.62,0.0,0.92202,5e-05,11.23981]
[1779633891474,41.75,76368.62,0.0,0.92202,5e-05,11.23981]
[1779633891570,41.75,76367.46,0.0,0.92197,5e-05,11.24489]
[1779633892705,41.75,76367.46,0.0,0.92197,5e-05,11.24489]
[1779633892720,41.75,76367.46,0.0,0.92197,5e-05,11.24489]
[1779633892748,41.75,76362.63,0.0,0.92176,5e-05,11.26762]
[1779633895442,41.75,76362.38,0.0,0.92176,5e-05,11.26775]
[1779633895458,41.75,76372.48,0.0,0.92222,5e-05,11.21864]
[1779633896465,41.75,76373.33,0.0,0.92226,5e-05,11.21411]
[1779633896956,41.75,76373.33,0.0,0.92226,5e-05,11.21411]
[1779633898880,41.74,76373.06,0.0,0.92226,5e-05,11.21452]
[1779633899486,41.74,76372.77,0.0,0.92225,5e-05,11.21547]
[1779633905528,41.74,76373.02,0.0,0.92229,5e-05,11.21165]
[1779633910295,41.74,76373.33,0.0,0.92231,5e-05,11.20845]
[1779633910470,41.74,76373.33,0.0,0.92231,5e-05,11.20845]
[1779633912543,41.73,76373.03,0.0,0.92231,5e-05,11.20906]
[1779633912722,41.73,76373.03,0.0,0.92231,5e-05,11.20906]
[1779633912821,41.73,76373.03,0.0,0.92231,5e-05,11.20864]
[1779633914832,41.73,76373.19,0.0,0.92232,5e-05,11.20745]
[1779633914974,41.73,76374.54,0.0,0.92239,5e-05,11.20055]
[1779633919628,41.73,76380.22,0.0,0.92266,5e-05,11.17198]
[1779633920108,41.73,76380.22,0.0,0.92266,5e-05,11.17198]
[1779633920222,41.73,76380.22,0.0,0.92266,5e-05,11.17198]
[1779633920636,41.73,76383.93,0.0,0.92283,4e-05,11.15386]
[1779633922649,41.73,76393.56,0.0,0.92326,4e-05,11.10715]
[1779633924663,41.73,76390.02,0.0,0.92311,4e-05,11.1236]
[1779633927579,41.73,76388.88,0.0,0.92306,4e-05,11.12851]
[1779633927722,41.73,76388.88,0.0,0.92306,4e-05,11.12851]
[1779633928691,41.72,76384.56,0.0,0.92287,4e-05,11.14865]
[1779633930466,41.72,76383.6,0.0,0.92283,4e-05,11.15294]
[1779633930720,41.72,76383.6,0.0,0.92283,4e-05,11.15294]
[1779633932298,41.72,76386.02,0.0,0.92297,4e-05,11.13762]
[1779633932476,41.72,76386.02,0.0,0.92297,4e-05,11.13762]
[1779633932719,41.72,76385.42,0.0,0.92294,4e-05,11.14019]
[1779633937754,41.72,76385.34,0.0,0.92295,4e-05,11.13944]
[1779633940263,41.72,76385.8,0.0,0.92298,4e-05,11.13678]
[1779633940472,41.72,76385.8,0.0,0.92298,4e-05,11.13678]
[1779633944803,41.72,76392.62,0.0,0.92329,4e-05,11.10305]
[1779633946817,41.72,76401.43,0.0,0.92369,4e-05,11.06064]
[1779633947376,41.72,76401.43,0.0,0.92369,4e-05,11.06064]
[1779633947474,41.72,76401.43,0.0,0.92369,4e-05,11.06064]
[1779633950971,41.72,76402.37,0.0,0.92373,4e-05,11.05574]
[1779633951220,41.72,76402.37,0.0,0.92373,4e-05,11.05574]
[1779633951852,41.72,76402.16,0.0,0.92372,4e-05,11.05664]
[1779633955881,41.71,76394.16,0.0,0.92337,4e-05,11.09437]
[1779633956888,41.71,76383.23,0.0,0.92288,4e-05,11.14652]
[1779633958817,41.71,76382.11,0.0,0.92283,4e-05,11.15171]
[1779633958902,41.71,76380.61,0.0,0.92277,5e-05,11.15889]
[1779633959977,41.71,76380.16,0.0,0.92275,5e-05,11.16103]
[1779633960225,41.71,76380.16,0.0,0.92275,5e-05,11.16103]
[1779633963937,41.71,76373.49,0.0,0.92245,5e-05,11.19291]
[1779633965792,41.71,76373.49,0.0,0.92245,5e-05,11.19291]
[1779633965979,41.71,76375.01,0.0,0.92252,5e-05,11.18545]
[1779633966971,41.71,76374.89,0.0,0.92251,5e-05,11.18603]
[1779633966978,41.71,76377.58,0.0,0.92263,5e-05,11.17329]
[1779633968978,41.71,76375.36,0.0,0.92253,5e-05,11.18411]
[1779633969079,41.71,76374.27,0.0,0.92248,5e-05,11.18921]
[1779633970086,41.71,76374.27,0.0,0.92248,5e-05,11.18921]
[1779633970226,41.71,76374.27,0.0,0.92248,5e-05,11.18921]
[1779633971361,41.71,76369.92,0.0,0.92228,5e-05,11.2103]
[1779633971471,41.71,76369.92,0.0,0.92228,5e-05,11.2103]
[1779633971572,41.71,76370.08,0.0,0.92229,5e-05,11.2097]
[1779633976021,41.72,76355.49,0.0,0.92162,5e-05,11.28076]
[1779633978035,41.72,76359.16,0.0,0.92178,5e-05,11.26347]
[1779633979044,41.72,76349.68,0.0,0.92135,5e-05,11.30936]
[1779633980642,41.72,76349.68,0.0,0.92135,5e-05,11.30936]
[1779633980726,41.72,76349.68,0.0,0.92135,5e-05,11.30936]
[1779633985084,41.72,76355.18,0.0,0.92159,5e-05,11.28351]
[1779633987414,41.72,76359.38,0.0,0.92178,5e-05,11.26336]
[1779633987473,41.72,76359.38,0.0,0.92178,5e-05,11.26336]
[1779633990124,41.72,76370.7,0.0,0.9223,5e-05,11.20892]
[1779633992138,41.72,76375.28,0.0,0.92252,5e-05,11.18423]
[1779633993392,41.72,76375.28,0.0,0.92252,5e-05,11.18423]
[1779633993452,41.72,76375.28,0.0,0.92252,5e-05,11.18423]
[1779633994152,41.72,76382.26,0.0,0.92283,4e-05,11.15099]
[1779633997173,41.72,76384.79,0.0,0.92294,4e-05,11.13944]
[1779633997986,41.72,76384.79,0.0,0.92294,4e-05,11.13944]
[1779633998220,41.72,76384.79,0.0,0.92294,4e-05,11.13944]
[1779634003764,41.72,76388.86,0.0,0.92312,4e-05,11.1208]
[1779634003972,41.72,76388.86,0.0,0.92312,4e-05,11.1208]
[1779634003865,41.72,76389.75,0.0,0.92315,4e-05,11.117]
[1779634004537,41.72,76389.75,0.0,0.92315,4e-05,11.117]
[1779634004721,41.72,76389.75,0.0,0.92315,4e-05,11.117]
[1779634006235,41.72,76381.16,0.0,0.92276,5e-05,11.15884]
[1779634008638,41.73,76380.84,0.0,0.92274,5e-05,11.16054]
[1779634008721,41.73,76380.84,0.0,0.92274,5e-05,11.16054]
[1779634008788,41.73,76379.88,0.0,0.9227,5e-05,11.16549]
[1779634009896,41.73,76379.88,0.0,0.9227,5e-05,11.16549]
[1779634009974,41.73,76379.88,0.0,0.9227,5e-05,11.16549]
[1779634017313,41.73,76379.96,0.0,0.92267,5e-05,11.16822]
[1779634018388,41.73,76379.96,0.0,0.92267,5e-05,11.16822]
[1779634018478,41.73,76379.96,0.0,0.92267,5e-05,11.16822]
[1779634019029,41.73,76379.76,0.0,0.92266,5e-05,11.16953]
[1779634019220,41.73,76379.76,0.0,0.92266,5e-05,11.16953]
[1779634019326,41.73,76379.93,0.0,0.92266,5e-05,11.16906]
[1779634024278,41.73,76380.0,0.0,0.92266,5e-05,11.16942]
[1779634027801,41.74,76375.81,0.0,0.92246,5e-05,11.19125]
[1779634027980,41.74,76375.81,0.0,0.92246,5e-05,11.19125]
[1779634033425,41.74,76374.94,0.0,0.9224,5e-05,11.1976]
[1779634034478,41.74,76374.94,0.0,0.9224,5e-05,11.1976]
[1779634034722,41.74,76374.94,0.0,0.9224,5e-05,11.1976]
[1779634034751,41.74,76374.94,0.0,0.92239,5e-05,11.19791]
[1779634036143,41.74,76374.31,0.0,0.92236,5e-05,11.20124]
[1779634036222,41.74,76374.31,0.0,0.92236,5e-05,11.20124]
[1779634040758,41.75,76374.68,0.0,0.92237,5e-05,11.20069]
[1779634040977,41.75,76374.68,0.0,0.92237,5e-05,11.20069]
[1779634040859,41.75,76376.28,0.0,0.92244,5e-05,11.19331]
[1779634041150,41.75,76376.28,0.0,0.92244,5e-05,11.19331]
[1779634041221,41.75,76376.28,0.0,0.92244,5e-05,11.19331]
[1779634048530,41.75,76376.4,0.0,0.92242,5e-05,11.19528]
[1779634050973,41.75,76376.02,0.0,0.9224,5e-05,11.19742]
[1779634051231,41.75,76376.02,0.0,0.9224,5e-05,11.19742]
[1779634052112,41.75,76376.02,0.0,0.92241,5e-05,11.19496]
[1779634052225,41.75,76376.02,0.0,0.92241,5e-05,11.19496]
[1779634052558,41.75,76376.09,0.0,0.92241,5e-05,11.19494]
[1779634062631,41.76,76376.17,0.0,0.92239,5e-05,11.19772]
[1779634064915,41.76,76376.18,0.0,0.92239,5e-05,11.19799]
[1779634064986,41.76,76376.18,0.0,0.92239,5e-05,11.19799]
[1779634070687,41.76,76375.64,0.0,0.92234,5e-05,11.20277]
[1779634075723,41.77,76376.43,0.0,0.92236,5e-05,11.20052]
[1779634076670,41.77,76376.43,0.0,0.92236,5e-05,11.20052]
[1779634076724,41.77,76376.43,0.0,0.92236,5e-05,11.20052]
[1779634078565,41.77,76372.14,0.0,0.92216,5e-05,11.22173]
[1779634078722,41.77,76372.14,0.0,0.92216,5e-05,11.22173]
[1779634078743,41.77,76371.56,0.0,0.92213,5e-05,11.2248]
[1779634080203,41.77,76369.43,0.0,0.92204,5e-05,11.23531]
[1779634080223,41.77,76369.43,0.0,0.92204,5e-05,11.23531]
[1779634084939,41.77,76367.87,0.0,0.92196,5e-05,11.24382]
[1779634084972,41.77,76367.87,0.0,0.92196,5e-05,11.24382]
[1779634087009,41.77,76363.95,0.0,0.92178,5e-05,11.26293]
[1779634087220,41.77,76363.69,0.0,0.92176,5e-05,11.26462]
[1779634087806,41.77,76362.13,0.0,0.92169,5e-05,11.27235]
[1779634089451,41.77,76363.97,0.0,0.92177,5e-05,11.2637]
[1779634089471,41.77,76363.97,0.0,0.92177,5e-05,11.2637]
[1779634094856,41.78,76363.44,0.0,0.92173,5e-05,11.26755]
[1779634100898,41.78,76363.19,0.0,0.92171,5e-05,11.27007]
[1779634102093,41.78,76364.3,0.0,0.92176,5e-05,11.26494]
[1779634102226,41.78,76364.3,0.0,0.92176,5e-05,11.26494]
[1779634104167,41.78,76366.36,0.0,0.92185,5e-05,11.25549]
[1779634104223,41.78,76366.36,0.0,0.92185,5e-05,11.25549]
[1779634104926,41.78,76366.13,0.0,0.92183,5e-05,11.25684]
[1779634107286,41.78,76365.28,0.0,0.92179,5e-05,11.2614]
[1779634107474,41.78,76365.28,0.0,0.92179,5e-05,11.2614]
[1779634112992,41.78,76366.0,0.0,0.92183,5e-05,11.25628]
[1779634118028,41.79,76366.07,0.0,0.92182,5e-05,11.25718]
[1779634118518,41.79,76366.07,0.0,0.92182,5e-05,11.25718]
[1779634118720,41.79,76366.07,0.0,0.92182,5e-05,11.25718]
[1779634118723,41.79,76366.07,0.0,0.92182,5e-05,11.25718]
[1779634118972,41.79,76366.07,0.0,0.92182,5e-05,11.25718]
[1779634119035,41.79,76365.95,0.0,0.92181,5e-05,11.25801]
[1779634124017,41.79,76364.64,0.0,0.92174,5e-05,11.26533]
[1779634126611,41.79,76364.74,0.0,0.92174,5e-05,11.26558]
[1779634129005,41.79,76365.0,0.0,0.92175,5e-05,11.26482]
[1779634129105,41.79,76364.89,0.0,0.92174,5e-05,11.26558]
[1779634129220,41.79,76364.89,0.0,0.92174,5e-05,11.26558]
[1779634132730,41.79,76364.89,0.0,0.92174,5e-05,11.26582]
[1779634136687,41.79,76364.77,0.0,0.92173,5e-05,11.26733]
[1779634143205,41.8,76364.94,0.0,0.92172,5e-05,11.26854]
[1779634148248,41.8,76348.44,0.0,0.92095,5e-05,11.34913]
[1779634150261,41.8,76349.98,0.0,0.92102,5e-05,11.34198]
[1779634152407,41.8,76349.03,0.0,0.92098,5e-05,11.34668]
[1779634152473,41.8,76349.03,0.0,0.92098,5e-05,11.34668]
[1779634152660,41.8,76348.75,0.0,0.92096,5e-05,11.34822]
[1779634154291,41.8,76342.68,0.0,0.92068,5e-05,11.37768]
[1779634156305,41.8,76337.65,0.0,0.92045,5e-05,11.40207]
[1779634162347,41.8,76336.73,0.0,0.92041,5e-05,11.40648]
[1779634164615,41.8,76336.66,0.0,0.92041,5e-05,11.40681]
[1779634164620,41.8,76327.59,0.0,0.91999,5e-05,11.45073]
[1779634165869,41.8,76324.29,0.0,0.91984,5e-05,11.46665]
[1779634166724,41.8,76324.29,0.0,0.91984,5e-05,11.46665]
[1779634172418,41.8,76325.13,0.0,0.9199,5e-05,11.45872]
[1779634176232,41.8,76322.83,0.0,0.9198,5e-05,11.46954]
[1779634176470,41.8,76322.83,0.0,0.9198,5e-05,11.46954]
[1779634176535,41.8,76318.7,0.0,0.91961,5e-05,11.48947]
[1779634177454,41.8,76314.0,0.0,0.91939,5e-05,11.51215]
[1779634181653,41.8,76311.69,0.0,0.91929,5e-05,11.52281]
[1779634181720,41.8,76311.69,0.0,0.91929,5e-05,11.52281]
[1779634187145,41.79,76311.47,0.0,0.91929,5e-05,11.52285]
[1779634187224,41.79,76314.21,0.0,0.91942,5e-05,11.50933]
[1779634187524,41.79,76317.03,0.0,0.91955,5e-05,11.49544]
[1779634190545,41.79,76324.96,0.0,0.91992,5e-05,11.45644]
[1779634193128,41.79,76324.75,0.0,0.91991,5e-05,11.45735]
[1779634193221,41.79,76324.48,0.0,0.9199,5e-05,11.45855]
[1779634198675,41.79,76327.06,0.0,0.92003,5e-05,11.44552]
[1779634199608,41.79,76334.24,0.0,0.92036,5e-05,11.41059]
[1779634200615,41.79,76327.2,0.0,0.92003,5e-05,11.44466]
[1779634201622,41.79,76319.97,0.0,0.9197,5e-05,11.47964]
[1779634202629,41.79,76309.27,0.0,0.9192,5e-05,11.53156]
[1779634203636,41.79,76309.36,0.0,0.91921,5e-05,11.53095]
[1779634207070,41.79,76310.38,0.0,0.91926,5e-05,11.52598]
[1779634207077,41.79,76310.52,0.0,0.91926,5e-05,11.52546]
[1779634207220,41.79,76310.52,0.0,0.91926,5e-05,11.52546]
[1779634207952,41.79,76310.52,0.0,0.91926,5e-05,11.52546]
[1779634207976,41.79,76310.52,0.0,0.91926,5e-05,11.52546]
[1779634211692,41.79,76304.22,0.0,0.91896,5e-05,11.55693]
[1779634216727,41.79,76309.99,0.0,0.91923,5e-05,11.52939]
[1779634217737,41.79,76323.52,0.0,0.91985,5e-05,11.46382]
[1779634218741,41.79,76326.19,0.0,0.91997,5e-05,11.45113]
[1779634220365,41.79,76326.17,0.0,0.91997,5e-05,11.4515]
[1779634220472,41.79,76326.17,0.0,0.91997,5e-05,11.4515]
[1779634220755,41.8,76326.36,0.0,0.91998,5e-05,11.45086]
[1779634221699,41.8,76326.36,0.0,0.91998,5e-05,11.45086]
[1779634221721,41.8,76326.36,0.0,0.91998,5e-05,11.45086]
[1779634226797,41.8,76341.65,0.0,0.92066,5e-05,11.37851]
[1779634227804,41.8,76347.76,0.0,0.92094,5e-05,11.34938]
[1779634228811,41.8,76355.24,0.0,0.92128,5e-05,11.31373]
[1779634229818,41.8,76360.77,0.0,0.92153,5e-05,11.28758]
[1779634232839,41.8,76364.92,0.0,0.92172,5e-05,11.26614]
[1779634234853,41.81,76370.63,0.0,0.92197,5e-05,11.23986]
[1779634240035,41.81,76371.35,0.0,0.92198,5e-05,11.23887]
[1779634240223,41.81,76371.35,0.0,0.92198,5e-05,11.23887]
[1779634240135,41.81,76371.25,0.0,0.92197,5e-05,11.23997]
[1779634241356,41.81,76371.25,0.0,0.92197,5e-05,11.23997]
[1779634241472,41.81,76371.25,0.0,0.92197,5e-05,11.23997]
[1779634244924,41.82,76378.73,0.0,0.92228,5e-05,11.20721]
[1779634245966,41.82,76378.73,0.0,0.92228,5e-05,11.20721]
[1779634246220,41.82,76378.73,0.0,0.92228,5e-05,11.20721]
[1779634246036,41.82,76381.3,0.0,0.92239,5e-05,11.19557]
[1779634249958,41.82,76387.39,0.0,0.92265,4e-05,11.1679]
[1779634255090,41.83,76383.18,0.0,0.92244,5e-05,11.18969]
[1779634255221,41.83,76383.18,0.0,0.92244,5e-05,11.18969]
[1779634261072,41.83,76385.15,0.0,0.92251,5e-05,11.18255]
[1779634261221,41.83,76385.15,0.0,0.92251,5e-05,11.18255]
[1779634261076,41.83,76385.05,0.0,0.9225,5e-05,11.18342]
[1779634263056,41.83,76390.02,0.0,0.92272,4e-05,11.16043]
[1779634264063,41.83,76397.0,0.0,0.92303,4e-05,11.12751]
[1779634268092,41.84,76405.21,0.0,0.92338,4e-05,11.09023]
[1779634273127,41.84,76406.05,0.0,0.92339,4e-05,11.08862]
[1779634277715,41.84,76402.21,0.0,0.9232,4e-05,11.10873]
[1779634277973,41.84,76402.21,0.0,0.9232,4e-05,11.10873]
[1779634280176,41.85,76395.8,0.0,0.92291,4e-05,11.1406]
[1779634281290,41.85,76395.66,0.0,0.9229,4e-05,11.14164]
[1779634281474,41.85,76395.66,0.0,0.9229,4e-05,11.14164]
[1779634282190,41.85,76395.71,0.0,0.9229,4e-05,11.14177]
[1779634283027,41.85,76395.71,0.0,0.9229,4e-05,11.14177]
[1779634283220,41.85,76395.71,0.0,0.9229,4e-05,11.14177]
[1779634287898,41.85,76396.69,0.0,0.92292,4e-05,11.139]
[1779634287976,41.85,76396.69,0.0,0.92292,4e-05,11.139]
[1779634288232,41.85,76396.87,0.0,0.92293,4e-05,11.13851]
[1779634293267,41.86,76394.42,0.0,0.92282,4e-05,11.14896]
[1779634294362,41.86,76394.15,0.0,0.9228,4e-05,11.1506]
[1779634294470,41.86,76394.15,0.0,0.9228,4e-05,11.1506]
[1779634300316,41.86,76394.2,0.0,0.92279,4e-05,11.15244]
[1779634303401,41.86,76394.48,0.0,0.92279,4e-05,11.15179]
[1779634303474,41.86,76394.48,0.0,0.92279,4e-05,11.15179]
[1779634303719,41.86,76394.48,0.0,0.92279,4e-05,11.15179]
[1779634303977,41.86,76394.48,0.0,0.92279,4e-05,11.15179]
[1779634304075,41.86,76394.48,0.0,0.92279,4e-05,11.15248]
[1779634309379,41.87,76394.98,0.0,0.92279,4e-05,11.1518]
[1779634314414,41.87,76395.25,0.0,0.92279,4e-05,11.1522]
[1779634319449,41.87,76394.75,0.0,0.92275,4e-05,11.1566]
[1779634324128,41.87,76394.71,0.0,0.92274,4e-05,11.15713]
[1779634324226,41.87,76394.71,0.0,0.92274,4e-05,11.15713]
[1779634324333,41.88,76394.71,0.0,0.92274,4e-05,11.15811]
[1779634325248,41.88,76394.71,0.0,0.92274,4e-05,11.15811]
[1779634325472,41.88,76394.71,0.0,0.92273,4e-05,11.15844]
[1779634329838,41.88,76394.42,0.0,0.92271,4e-05,11.16113]
[1779634329975,41.88,76394.42,0.0,0.92271,4e-05,11.16113]
[1779634330073,41.88,76394.87,0.0,0.92273,4e-05,11.1593]
[1779634330802,41.88,76394.87,0.0,0.92273,4e-05,11.1593]
[1779634330971,41.88,76394.87,0.0,0.92273,4e-05,11.1593]
[1779634339589,41.89,76394.86,0.0,0.9227,4e-05,11.16258]
[1779634341460,41.89,76394.78,0.0,0.92269,4e-05,11.16328]
[1779634341476,41.89,76394.78,0.0,0.92269,4e-05,11.16328]
[1779634341632,41.89,76394.78,0.0,0.92269,4e-05,11.16359]
[1779634342584,41.89,76394.78,0.0,0.92269,4e-05,11.16359]
[1779634342721,41.89,76394.78,0.0,0.92269,4e-05,11.16359]
[1779634348652,41.89,76395.2,0.0,0.92268,4e-05,11.16377]
[1779634353687,41.89,76395.04,0.0,0.92268,4e-05,11.16297]
[1779634357752,41.9,76394.74,0.0,0.92266,4e-05,11.16532]
[1779634357976,41.9,76394.74,0.0,0.92266,4e-05,11.16532]
[1779634358076,41.9,76394.74,0.0,0.92266,4e-05,11.16563]
[1779634359078,41.9,76394.74,0.0,0.92266,4e-05,11.16563]
[1779634359222,41.9,76394.74,0.0,0.92266,4e-05,11.16563]
[1779634364764,41.9,76395.03,0.0,0.92265,4e-05,11.16636]
[1779634369800,41.9,76395.08,0.0,0.92264,4e-05,11.16762]
[1779634375842,41.91,76395.54,0.0,0.92264,4e-05,11.16721]
[1779634380877,41.91,76395.51,0.0,0.92263,4e-05,11.16884]
[1779634385912,41.91,76395.58,0.0,0.92262,4e-05,11.16997]
[1779634388705,41.91,76395.86,0.0,0.92263,4e-05,11.16922]
[1779634388726,41.91,76395.86,0.0,0.92263,4e-05,11.16922]
[1779634388933,41.91,76395.9,0.0,0.92263,4e-05,11.16932]
[1779634390252,41.91,76395.9,0.0,0.92263,4e-05,11.16932]
[1779634390470,41.92,76396.0,0.0,0.92263,4e-05,11.16914]
[1779634395983,41.92,76398.57,0.0,0.92273,4e-05,11.1587]
[1779634398773,41.92,76399.47,0.0,0.92276,4e-05,11.15503]
[1779634398977,41.92,76399.47,0.0,0.92276,4e-05,11.15503]
[1779634399078,41.92,76399.47,0.0,0.92276,4e-05,11.15535]
[1779634400286,41.92,76399.47,0.0,0.92276,4e-05,11.15535]
[1779634400425,41.92,76399.34,0.0,0.92275,4e-05,11.15629]
[1779634402027,41.92,76403.31,0.0,0.92292,4e-05,11.13799]
[1779634404042,41.92,76408.44,0.0,0.92314,4e-05,11.11425]
[1779634404639,41.92,76408.44,0.0,0.92314,4e-05,11.11425]
[1779634404719,41.92,76408.44,0.0,0.92314,4e-05,11.11425]
[1779634405051,41.92,76415.22,0.0,0.92344,4e-05,11.08236]
[1779634405969,41.92,76415.22,0.0,0.92344,4e-05,11.08236]
[1779634406219,41.92,76415.22,0.0,0.92344,4e-05,11.08236]
[1779634412099,41.93,76417.19,0.0,0.92352,4e-05,11.07296]
[1779634415768,41.93,76417.38,0.0,0.92352,4e-05,11.07338]
[1779634415977,41.93,76417.38,0.0,0.92352,4e-05,11.07338]
[1779634416128,41.93,76417.37,0.0,0.92351,4e-05,11.07387]
[1779634417208,41.93,76417.37,0.0,0.92351,4e-05,11.07387]
[1779634417223,41.93,76417.37,0.0,0.92351,4e-05,11.07387]
[1779634422169,41.94,76412.89,0.0,0.92329,4e-05,11.09781]
[1779634424281,41.94,76412.98,0.0,0.92329,4e-05,11.09778]
[1779634424374,41.94,76413.3,0.0,0.9233,4e-05,11.09665]
[1779634424471,41.94,76413.3,0.0,0.9233,4e-05,11.09665]
[1779634425193,41.94,76413.26,0.0,0.9233,4e-05,11.09724]
[1779634426068,41.94,76413.26,0.0,0.9233,4e-05,11.09724]
[1779634426221,41.94,76413.26,0.0,0.9233,4e-05,11.09724]
[1779634431235,41.95,76412.85,0.0,0.92326,4e-05,11.10155]
[1779634432852,41.95,76412.47,0.0,0.92324,4e-05,11.10375]
[1779634432971,41.95,76412.47,0.0,0.92324,4e-05,11.10375]
[1779634433249,41.95,76416.34,0.0,0.9234,4e-05,11.08574]
[1779634433821,41.95,76416.34,0.0,0.9234,4e-05,11.08574]
[1779634433977,41.95,76416.34,0.0,0.9234,4e-05,11.08574]
[1779634437277,41.95,76423.04,0.0,0.92369,4e-05,11.05561]
[1779634438093,41.95,76423.04,0.0,0.92369,4e-05,11.05561]
[1779634438222,41.95,76423.04,0.0,0.92369,4e-05,11.05561]
[1779634438284,41.95,76422.87,0.0,0.92367,4e-05,11.05688]
[1779634439947,41.95,76422.86,0.0,0.92367,4e-05,11.05739]
[1779634439979,41.95,76422.86,0.0,0.92367,4e-05,11.05739]
[1779634442312,41.95,76415.57,0.0,0.92333,4e-05,11.09341]
[1779634443484,41.96,76415.64,0.0,0.92333,4e-05,11.09349]
[1779634443722,41.96,76415.64,0.0,0.92333,4e-05,11.09349]
[1779634444325,41.96,76424.44,0.0,0.92372,4e-05,11.05211]
[1779634445470,41.96,76426.88,0.0,0.92382,4e-05,11.04101]
[1779634445723,41.96,76426.88,0.0,0.92382,4e-05,11.04101]
[1779634452240,41.96,76427.87,0.0,0.92384,4e-05,11.03881]
[1779634452382,41.96,76428.22,0.0,0.92385,4e-05,11.03815]
[1779634452476,41.96,76428.22,0.0,0.92385,4e-05,11.03815]
[1779634452996,41.96,76428.22,0.0,0.92385,4e-05,11.03815]
[1779634453221,41.96,76428.22,0.0,0.92385,4e-05,11.03815]
[1779634453389,41.96,76427.92,0.0,0.92383,4e-05,11.04007]
[1779634458424,41.97,76430.09,0.0,0.92391,4e-05,11.03233]
[1779634460438,41.97,76425.86,0.0,0.92371,4e-05,11.05342]
[1779634460517,41.97,76425.86,0.0,0.92371,4e-05,11.05342]
[1779634460721,41.97,76425.86,0.0,0.92371,4e-05,11.05342]
[1779634461445,41.97,76427.75,0.0,0.92379,4e-05,11.04498]
[1779634462963,41.97,76428.86,0.0,0.92383,4e-05,11.0402]
[1779634462976,41.97,76428.86,0.0,0.92383,4e-05,11.0402]
[1779634468001,41.98,76426.93,0.0,0.92373,4e-05,11.05139]
[1779634468222,41.98,76426.93,0.0,0.92373,4e-05,11.05139]
[1779634470524,41.98,76426.92,0.0,0.92372,4e-05,11.05245]
[1779634470720,41.98,76426.92,0.0,0.92372,4e-05,11.05245]
[1779634470750,41.98,76425.2,0.0,0.92363,4e-05,11.06209]
[1779634474538,41.98,76415.23,0.0,0.92319,4e-05,11.10779]
[1779634476902,41.99,76414.86,0.0,0.92317,4e-05,11.11003]
[1779634476975,41.99,76414.86,0.0,0.92317,4e-05,11.11003]
[1779634477001,41.99,76415.02,0.0,0.92317,4e-05,11.11007]
[1779634483279,41.99,76415.24,0.0,0.92317,4e-05,11.11061]
[1779634487315,41.99,76416.15,0.0,0.92319,4e-05,11.10784]
[1779634487470,41.99,76416.15,0.0,0.92319,4e-05,11.10784]
[1779634487482,41.99,76414.82,0.0,0.92313,4e-05,11.11494]
[1779634488058,41.99,76414.82,0.0,0.92313,4e-05,11.11494]
[1779634488224,41.99,76414.82,0.0,0.92313,4e-05,11.11494]
[1779634495235,42.0,76414.33,0.0,0.9231,4e-05,11.11764]
[1779634496951,42.0,76414.3,0.0,0.92308,4e-05,11.12033]
[1779634496974,42.0,76414.3,0.0,0.92308,4e-05,11.12033]
[1779634498709,42.0,76410.27,0.0,0.92288,4e-05,11.14089]
[1779634500747,42.0,76408.6,0.0,0.92281,4e-05,11.14915]
[1779634500970,42.0,76408.6,0.0,0.92281,4e-05,11.14915]
[1779634501071,42.0,76406.8,0.0,0.92272,4e-05,11.15802]
[1779634502831,42.0,76405.11,0.0,0.92265,4e-05,11.16607]
[1779634502972,42.0,76405.11,0.0,0.92265,4e-05,11.16607]
[1779634508780,42.01,76402.36,0.0,0.92251,4e-05,11.18132]
[1779634512598,42.01,76400.67,0.0,0.92242,4e-05,11.19009]
[1779634512724,42.01,76400.67,0.0,0.92242,4e-05,11.19009]
[1779634517974,42.01,76400.6,0.0,0.92241,4e-05,11.19138]
[1779634518076,42.01,76400.66,0.0,0.92241,4e-05,11.19158]
[1779634519857,42.01,76397.75,0.0,0.92227,4e-05,11.20595]
[1779634521966,42.01,76396.84,0.0,0.92223,4e-05,11.21051]
[1779634522223,42.01,76396.84,0.0,0.92223,4e-05,11.21051]
[1779634527913,42.02,76397.68,0.0,0.92225,4e-05,11.20809]
[1779634533157,42.02,76397.61,0.0,0.92226,4e-05,11.20628]
[1779634533220,42.02,76397.61,0.0,0.92226,4e-05,11.20628]
[1779634533321,42.02,76398.04,0.0,0.92228,4e-05,11.20447]
[1779634534640,42.02,76399.4,0.0,0.92234,4e-05,11.19823]
[1779634534725,42.02,76399.4,0.0,0.92234,4e-05,11.19823]
[1779634541004,42.02,76399.56,0.0,0.92233,4e-05,11.19934]
[1779634544206,42.02,76402.51,0.0,0.92245,4e-05,11.18609]
[1779634545458,42.02,76402.51,0.0,0.92245,4e-05,11.18609]
[1779634545477,42.02,76402.51,0.0,0.92245,4e-05,11.18609]
[1779634545556,42.03,76405.34,0.0,0.92258,4e-05,11.1729]
[1779634545975,42.03,76405.34,0.0,0.92258,4e-05,11.1729]
[1779634546040,42.03,76405.05,0.0,0.92256,4e-05,11.1746]
[1779634550965,42.03,76408.33,0.0,0.9227,4e-05,11.16025]
[1779634551222,42.03,76408.33,0.0,0.9227,4e-05,11.16025]
[1779634558124,42.03,76410.44,0.0,0.92277,4e-05,11.15298]
[1779634562152,42.04,76402.58,0.0,0.9224,4e-05,11.19176]
[1779634563317,42.04,76402.58,0.0,0.9224,4e-05,11.19176]
[1779634563474,42.04,76402.58,0.0,0.9224,4e-05,11.19176]
[1779634565985,42.04,76402.88,0.0,0.92241,4e-05,11.19119]
[1779634566219,42.04,76402.88,0.0,0.92241,4e-05,11.19119]
[1779634566306,42.04,76402.89,0.0,0.9224,4e-05,11.19143]
[1779634570215,42.04,76396.62,0.0,0.92211,4e-05,11.22246]
[1779634570971,42.04,76396.62,0.0,0.92211,4e-05,11.22246]
[1779634571220,42.04,76396.62,0.0,0.92211,4e-05,11.22246]
[1779634576257,42.04,76397.28,0.0,0.92213,4e-05,11.22076]
[1779634581292,42.05,76396.36,0.0,0.92208,4e-05,11.22634]
[1779634581936,42.05,76396.36,0.0,0.92208,4e-05,11.22634]
[1779634581977,42.05,76396.36,0.0,0.92208,4e-05,11.22634]
[1779634584271,42.05,76396.17,0.0,0.92206,4e-05,11.22771]
[1779634584469,42.05,76396.17,0.0,0.92206,4e-05,11.22771]
[1779634584491,42.05,76396.46,0.0,0.92207,4e-05,11.22656]
[1779634592369,42.05,76398.04,0.0,0.92215,4e-05,11.21766]
[1779634593697,42.05,76398.12,0.0,0.92215,4e-05,11.21749]
[1779634593721,42.05,76398.12,0.0,0.92215,4e-05,11.21749]
[1779634600425,42.05,76397.89,0.0,0.92213,4e-05,11.21999]
[1779634604778,42.05,76400.54,0.0,0.92224,4e-05,11.2081]
[1779634604971,42.05,76400.54,0.0,0.92224,4e-05,11.2081]
[1779634606580,42.06,76401.13,0.0,0.92226,4e-05,11.20549]
[1779634606720,42.06,76400.15,0.0,0.92222,4e-05,11.21036]
[1779634607474,42.06,76400.22,0.0,0.92222,4e-05,11.21022]
[1779634609753,42.06,76396.64,0.0,0.92206,4e-05,11.22766]
[1779634609975,42.06,76396.64,0.0,0.92206,4e-05,11.22766]
[1779634616537,42.06,76396.78,0.0,0.92205,4e-05,11.2281]
[1779634620366,42.06,76394.14,0.0,0.92193,5e-05,11.24116]
[1779634620472,42.06,76394.14,0.0,0.92193,5e-05,11.24116]
[1779634622341,42.06,76393.99,0.0,0.92192,5e-05,11.24213]
[1779634622470,42.06,76393.99,0.0,0.92192,5e-05,11.24213]
[1779634622579,42.06,76395.06,0.0,0.92197,5e-05,11.23715]
[1779634628683,42.06,76397.77,0.0,0.92208,4e-05,11.22478]
[1779634628721,42.06,76397.77,0.0,0.92208,4e-05,11.22478]
[1779634634664,42.06,76397.91,0.0,0.92208,4e-05,11.22529]
[1779634636503,42.06,76397.91,0.0,0.92208,4e-05,11.22529]
[1779634636724,42.06,76398.02,0.0,0.92208,4e-05,11.22506]
[1779634638053,42.06,76398.22,0.0,0.92209,4e-05,11.22425]
[1779634638219,42.06,76398.22,0.0,0.92209,4e-05,11.22425]
[1779634638277,42.06,76398.22,0.0,0.92209,4e-05,11.2244]
[1779634645741,42.07,76398.32,0.0,0.92208,4e-05,11.22494]
[1779634649485,42.07,76398.19,0.0,0.92207,4e-05,11.22585]
[1779634649724,42.07,76398.19,0.0,0.92207,4e-05,11.22613]
[1779634664776,42.07,76398.11,0.0,0.92208,4e-05,11.22425]
[1779634664985,42.07,76398.11,0.0,0.92208,4e-05,11.22425]
[1779634666751,42.07,76398.11,0.0,0.92207,4e-05,11.22563]
[1779634666971,42.07,76398.11,0.0,0.92207,4e-05,11.22563]
[1779634667072,42.07,76398.11,0.0,0.92206,4e-05,11.2259]
[1779634671947,42.07,76392.47,0.0,0.9218,5e-05,11.25335]
[1779634672930,42.07,76392.47,0.0,0.9218,5e-05,11.25335]
[1779634673220,42.07,76392.47,0.0,0.9218,5e-05,11.25335]
[1779634673244,42.07,76381.54,0.0,0.92131,5e-05,11.30582]
[1779634673942,42.07,76381.84,0.0,0.92132,5e-05,11.30439]
[1779634678977,42.07,76381.41,0.0,0.9213,5e-05,11.30652]
[1779634681691,42.07,76380.92,0.0,0.92128,5e-05,11.30887]
[1779634681725,42.07,76379.88,0.0,0.92123,5e-05,11.31386]
[1779634687034,42.07,76380.81,0.0,0.92127,5e-05,11.30946]
[1779634687801,42.07,76380.81,0.0,0.92127,5e-05,11.30946]
[1779634687971,42.07,76380.81,0.0,0.92127,5e-05,11.30946]
[1779634688041,42.07,76381.24,0.0,0.92129,5e-05,11.30742]
[1779634689508,42.07,76381.24,0.0,0.92129,5e-05,11.30742]
[1779634689720,42.07,76381.82,0.0,0.92132,5e-05,11.30466]
[1779634695090,42.07,76380.65,0.0,0.92127,5e-05,11.31036]
[1779634697742,42.07,76380.67,0.0,0.92127,5e-05,11.31028]
[1779634697974,42.07,76380.67,0.0,0.92127,5e-05,11.31028]
[1779634698111,42.07,76380.77,0.0,0.92127,5e-05,11.30982]
[1779634703146,42.07,76380.87,0.0,0.92127,5e-05,11.30941]
[1779634707813,42.07,76380.79,0.0,0.92127,5e-05,11.30984]
[1779634707973,42.07,76380.79,0.0,0.92127,5e-05,11.30984]
[1779634714223,42.08,76380.72,0.0,0.92129,5e-05,11.3072]
[1779634715230,42.08,76365.43,0.0,0.92059,5e-05,11.38052]
[1779634715782,42.08,76365.43,0.0,0.92059,5e-05,11.38052]
[1779634716237,42.07,76365.41,0.0,0.92059,5e-05,11.38052]
[1779634719379,42.08,76363.7,0.0,0.92051,5e-05,11.38886]
[1779634719470,42.08,76363.7,0.0,0.92051,5e-05,11.38886]
[1779634719481,42.08,76363.52,0.0,0.9205,5e-05,11.38995]
[1779634725300,42.08,76363.91,0.0,0.92051,5e-05,11.38946]
[1779634730335,42.08,76363.8,0.0,0.9205,5e-05,11.38979]
[1779634734363,42.08,76358.76,0.0,0.92027,5e-05,11.41381]
[1779634739398,42.08,76357.7,0.0,0.92023,5e-05,11.41851]
[1779634741412,42.08,76363.31,0.0,0.92049,5e-05,11.39136]
[1779634742419,42.08,76370.59,0.0,0.92082,5e-05,11.35636]
[1779634743426,42.08,76384.42,0.0,0.92145,5e-05,11.29012]
[1779634744433,42.08,76388.16,0.0,0.92162,5e-05,11.27235]
[1779634749471,42.08,76388.06,0.0,0.9216,5e-05,11.27351]
[1779634753496,42.08,76383.17,0.0,0.92138,5e-05,11.29743]
[1779634755510,42.08,76378.25,0.0,0.92115,5e-05,11.32115]
[1779634760545,42.08,76377.78,0.0,0.92113,5e-05,11.32374]
[1779634765581,42.08,76386.04,0.0,0.9215,5e-05,11.28456]
[1779634769608,42.08,76380.84,0.0,0.92126,5e-05,11.30996]
[1779634771622,42.08,76370.35,0.0,0.9208,5e-05,11.35726]
[1779634773637,42.08,76365.49,0.0,0.92058,5e-05,11.38059]
[1779634777665,42.08,76370.31,0.0,0.9208,5e-05,11.35744]
[1779634778672,42.08,76376.57,0.0,0.92108,5e-05,11.32745]
[1779634781693,42.08,76371.92,0.0,0.92087,5e-05,11.34995]
[1779634783707,42.08,76369.56,0.0,0.92076,5e-05,11.36131]
[1779634788747,42.08,76369.21,0.0,0.92075,5e-05,11.36306]
[1779634793782,42.08,76369.04,0.0,0.92074,5e-05,11.3639]
[1779634794789,42.08,76376.61,0.0,0.92108,5e-05,11.32762]
[1779634796804,42.08,76378.25,0.0,0.92116,5e-05,11.31984]
[1779634801839,42.08,76370.31,0.0,0.92079,5e-05,11.35826]
[1779634804860,42.08,76366.86,0.0,0.92063,5e-05,11.37488]
[1779634805870,42.08,76371.99,0.0,0.92087,5e-05,11.35024]
[1779634810913,42.08,76370.75,0.0,0.92081,5e-05,11.35623]
[1779634814935,42.08,76365.94,0.0,0.92059,5e-05,11.3793]
[1779634820977,42.08,76362.39,0.0,0.92043,5e-05,11.39602]
[1779634821984,42.08,76367.34,0.0,0.92066,5e-05,11.3722]
[1779634826013,42.08,76376.08,0.0,0.92106,5e-05,11.33024]
[1779634830041,42.08,76378.44,0.0,0.92116,5e-05,11.31915]
[1779634836084,42.08,76378.85,0.0,0.9212,5e-05,11.31443]
[1779634843132,42.08,76376.08,0.0,0.92107,5e-05,11.32808]
[1779634848168,42.08,76376.68,0.0,0.92109,5e-05,11.32535]
[1779634854210,42.09,76376.13,0.0,0.92107,5e-05,11.32816]
[1779634857232,42.09,76370.94,0.0,0.92083,5e-05,11.35313]
[1779634858239,42.09,76363.49,0.0,0.92049,5e-05,11.38915]
[1779634860254,42.09,76361.15,0.0,0.92038,5e-05,11.40079]
[1779634865292,42.09,76358.74,0.0,0.92026,5e-05,11.41332]
[1779634871334,42.09,76358.76,0.0,0.92025,5e-05,11.41422]
[1779634872341,42.09,76353.65,0.0,0.92001,5e-05,11.43896]
[1779634873348,42.09,76346.91,0.0,0.9197,5e-05,11.47154]
[1779634877376,42.09,76352.05,0.0,0.91994,5e-05,11.44726]
[1779634883418,42.09,76351.76,0.0,0.91991,5e-05,11.44985]
[1779634888453,42.1,76351.0,0.0,0.91987,5e-05,11.45401]
[1779634893492,42.1,76350.15,0.0,0.91985,5e-05,11.45549]
[1779634894499,42.1,76361.81,0.0,0.92038,5e-05,11.3995]
[1779634895506,42.1,76360.75,0.0,0.92033,5e-05,11.40478]
[1779634898357,42.1,76361.06,0.0,0.92034,5e-05,11.40365]
[1779634902557,42.1,76349.83,0.0,0.91982,5e-05,11.45854]
[1779634903564,42.1,76347.35,0.0,0.9197,5e-05,11.47057]
[1779634906352,42.1,76346.06,0.0,0.91964,5e-05,11.47692]
[1779634906474,42.1,76346.06,0.0,0.91964,5e-05,11.47692]
[1779634906585,42.1,76343.73,0.0,0.91953,5e-05,11.48821]
[1779634910915,42.1,76341.67,0.0,0.91944,5e-05,11.49824]
[1779634910639,42.1,76355.38,0.0,0.92007,5e-05,11.43221]
[1779634911620,42.1,76366.37,0.0,0.92057,5e-05,11.37952]
[1779634912627,42.1,76370.45,0.0,0.92075,5e-05,11.36016]
[1779634915822,42.1,76369.45,0.0,0.92071,5e-05,11.36509]
[1779634915876,42.1,76371.33,0.0,0.92079,5e-05,11.35598]
[1779634915972,42.1,76371.33,0.0,0.92079,5e-05,11.35598]
[1779634921481,42.1,76375.0,0.0,0.92096,5e-05,11.33803]
[1779634922698,42.1,76388.24,0.0,0.92156,5e-05,11.27473]
[1779634923705,42.1,76388.09,0.0,0.92155,5e-05,11.27583]
[1779634925915,42.1,76390.95,0.0,0.92168,5e-05,11.26255]
[1779634927022,42.1,76390.78,0.0,0.92167,5e-05,11.26376]
[1779634927221,42.1,76390.78,0.0,0.92167,5e-05,11.26376]
[1779634927733,42.1,76390.71,0.0,0.92166,5e-05,11.26423]
[1779634928740,42.1,76401.24,0.0,0.92214,4e-05,11.21407]
[1779634929747,42.1,76407.23,0.0,0.92241,4e-05,11.1857]
[1779634930754,42.1,76418.06,0.0,0.92289,4e-05,11.13442]
[1779634931761,42.1,76417.4,0.0,0.92286,4e-05,11.13782]
[1779634936798,42.11,76416.33,0.0,0.9228,4e-05,11.14415]
[1779634941780,42.11,76420.58,0.0,0.92298,4e-05,11.12492]
[1779634941833,42.11,76427.32,0.0,0.92327,4e-05,11.09322]
[1779634946869,42.11,76426.18,0.0,0.92321,4e-05,11.1002]
[1779634949308,42.11,76426.36,0.0,0.92321,4e-05,11.09995]
[1779634949469,42.11,76426.36,0.0,0.92321,4e-05,11.09995]
[1779634949890,42.11,76425.87,0.0,0.92319,4e-05,11.10258]
[1779634954926,42.12,76426.81,0.0,0.92323,4e-05,11.09659]
[1779634959961,42.12,76435.51,0.0,0.92361,4e-05,11.057]
[1779634960968,42.12,76436.74,0.0,0.92366,4e-05,11.05158]
[1779634963193,42.12,76436.55,0.0,0.92364,4e-05,11.05328]
[1779634963989,42.12,76431.89,0.0,0.92343,4e-05,11.07573]
[1779634965936,42.12,76431.89,0.0,0.92343,4e-05,11.07573]
[1779634965971,42.12,76431.89,0.0,0.92343,4e-05,11.07573]
[1779634964996,42.12,76424.48,0.0,0.9231,4e-05,11.11119]
[1779634966003,42.12,76421.83,0.0,0.92298,4e-05,11.12408]
[1779634970034,42.13,76427.39,0.0,0.92321,4e-05,11.09891]
[1779634975447,42.13,76428.85,0.0,0.92327,4e-05,11.09333]
[1779634978091,42.13,76435.36,0.0,0.92354,4e-05,11.06392]
[1779634979225,42.13,76435.36,0.0,0.92354,4e-05,11.06392]
[1779634982118,42.13,76433.56,0.0,0.92345,4e-05,11.07359]
[1779634982221,42.13,76433.56,0.0,0.92345,4e-05,11.07359]
[1779634982321,42.13,76431.55,0.0,0.92336,4e-05,11.08386]
[1779634986194,42.14,76431.74,0.0,0.92336,4e-05,11.0837]
[1779634986219,42.14,76431.74,0.0,0.92336,4e-05,11.0837]
[1779634992192,42.14,76431.98,0.0,0.92334,4e-05,11.08516]
[1779634993285,42.14,76431.98,0.0,0.92334,4e-05,11.08516]
[1779634994177,42.14,76431.62,0.0,0.92332,4e-05,11.08761]
[1779634994232,42.14,76431.62,0.0,0.92332,4e-05,11.08761]
[1779634994272,42.14,76431.13,0.0,0.9233,4e-05,11.09029]
[1779634995212,42.14,76416.36,0.0,0.92264,4e-05,11.16031]
[1779634996219,42.14,76416.53,0.0,0.92264,4e-05,11.16011]
[1779634997891,42.14,76416.53,0.0,0.92264,4e-05,11.16011]
[1779634997970,42.14,76416.53,0.0,0.92264,4e-05,11.16011]
[1779635002947,42.15,76412.96,0.0,0.92247,4e-05,11.17822]
[1779635002976,42.15,76412.96,0.0,0.92247,4e-05,11.17822]
[1779635002997,42.15,76412.99,0.0,0.92247,4e-05,11.17829]
[1779635006137,42.15,76410.36,0.0,0.92235,4e-05,11.19139]
[1779635006220,42.15,76410.36,0.0,0.92235,4e-05,11.19139]
[1779635012331,42.15,76411.05,0.0,0.92238,4e-05,11.18639]
[1779635017724,42.15,76411.25,0.0,0.92239,4e-05,11.18624]
[1779635017988,42.15,76411.25,0.0,0.92239,4e-05,11.18624]
[1779635017731,42.15,76410.28,0.0,0.92234,4e-05,11.19106]
[1779635018302,42.15,76410.28,0.0,0.92234,4e-05,11.19106]
[1779635018468,42.15,76410.28,0.0,0.92234,4e-05,11.19106]
[1779635025422,42.16,76412.34,0.0,0.92242,4e-05,11.18285]
[1779635027783,42.16,76412.37,0.0,0.92242,4e-05,11.18292]
[1779635027976,42.16,76412.37,0.0,0.92242,4e-05,11.18292]
[1779635028000,42.16,76412.34,0.0,0.92242,4e-05,11.18328]
[1779635028308,42.16,76412.34,0.0,0.92242,4e-05,11.18328]
[1779635028470,42.16,76412.34,0.0,0.92242,4e-05,11.18328]
[1779635035492,42.16,76407.79,0.0,0.9222,4e-05,11.20659]
[1779635036329,42.16,76407.79,0.0,0.9222,4e-05,11.20659]
[1779635036480,42.16,76407.79,0.0,0.9222,4e-05,11.20659]
[1779635037043,42.16,76407.79,0.0,0.9222,4e-05,11.20659]
[1779635036499,42.16,76407.68,0.0,0.92219,4e-05,11.20729]
[1779635037224,42.16,76407.68,0.0,0.92219,4e-05,11.20729]
[1779635039938,42.16,76404.82,0.0,0.92206,4e-05,11.22125]
[1779635039974,42.16,76404.82,0.0,0.92206,4e-05,11.22125]
[1779635039950,42.16,76405.56,0.0,0.92209,4e-05,11.21789]
[1779635040824,42.16,76405.56,0.0,0.92209,4e-05,11.21789]
[1779635040973,42.16,76405.56,0.0,0.92209,4e-05,11.21789]
[1779635045884,42.16,76409.25,0.0,0.92225,4e-05,11.20115]
[1779635045976,42.16,76409.25,0.0,0.92225,4e-05,11.20115]
[1779635045975,42.16,76409.45,0.0,0.92225,4e-05,11.20039]
[1779635046737,42.16,76409.45,0.0,0.92225,4e-05,11.20039]
[1779635046982,42.16,76409.45,0.0,0.92225,4e-05,11.20039]
[1779635046838,42.16,76409.83,0.0,0.92227,4e-05,11.19878]
[1779635052611,42.17,76414.11,0.0,0.92245,4e-05,11.17966]
[1779635053927,42.17,76414.11,0.0,0.92245,4e-05,11.17966]
[1779635053975,42.17,76414.11,0.0,0.92245,4e-05,11.17966]
[1779635054029,42.17,76419.53,0.0,0.92269,4e-05,11.15417]
[1779635055297,42.17,76419.84,0.0,0.9227,4e-05,11.15297]
[1779635055469,42.17,76419.84,0.0,0.9227,4e-05,11.15297]
[1779635059659,42.17,76428.75,0.0,0.92309,4e-05,11.11218]
[1779635060667,42.17,76432.96,0.0,0.92327,4e-05,11.09259]
[1779635063604,42.17,76436.27,0.0,0.92341,4e-05,11.07769]
[1779635063723,42.17,76436.27,0.0,0.92341,4e-05,11.07769]
[1779635063758,42.17,76436.44,0.0,0.92341,4e-05,11.07728]
[1779635064764,42.17,76436.44,0.0,0.92341,4e-05,11.07728]
[1779635064978,42.17,76436.44,0.0,0.92341,4e-05,11.07728]
[1779635069727,42.18,76440.22,0.0,0.92356,4e-05,11.06139]
[1779635069974,42.18,76440.22,0.0,0.92356,4e-05,11.06139]
[1779635070073,42.18,76439.43,0.0,0.92352,4e-05,11.06554]
[1779635071744,42.18,76447.33,0.0,0.92389,4e-05,11.02564]
[1779635075897,42.18,76447.98,0.0,0.92391,4e-05,11.02342]
[1779635075972,42.18,76447.98,0.0,0.92391,4e-05,11.02342]
[1779635080863,42.18,76450.01,0.0,0.92398,4e-05,11.01535]
[1779635085970,42.19,76449.95,0.0,0.92397,4e-05,11.01716]
[1779635086020,42.19,76448.91,0.0,0.92392,4e-05,11.02237]
[1779635086221,42.19,76448.91,0.0,0.92392,4e-05,11.02237]
[1779635086849,42.19,76448.72,0.0,0.92391,4e-05,11.02356]
[1779635088826,42.19,76448.7,0.0,0.9239,4e-05,11.02395]
[1779635088970,42.19,76448.7,0.0,0.9239,4e-05,11.02395]
[1779635093899,42.19,76452.91,0.0,0.92407,4e-05,11.00591]
[1779635096933,42.19,76452.87,0.0,0.92407,4e-05,11.00674]
[1779635096977,42.19,76452.87,0.0,0.92407,4e-05,11.00674]
[1779635097073,42.19,76457.25,0.0,0.92425,4e-05,10.98645]
[1779635097916,42.19,76457.25,0.0,0.92425,4e-05,10.98645]
[1779635097974,42.19,76457.25,0.0,0.92425,4e-05,10.98645]
[1779635103094,42.2,76458.17,0.0,0.92428,4e-05,10.98391]
[1779635103225,42.2,76458.15,0.0,0.92427,4e-05,10.98436]
[1779635103969,42.2,76454.6,0.0,0.92412,4e-05,11.00142]
[1779635104812,42.2,76454.6,0.0,0.92412,4e-05,11.00142]
[1779635104974,42.2,76454.6,0.0,0.92412,4e-05,11.00142]
[1779635105983,42.2,76445.81,0.0,0.92372,4e-05,11.04346]
[1779635111019,42.2,76445.3,0.0,0.92368,4e-05,11.04789]
[1779635112029,42.2,76440.24,0.0,0.92345,4e-05,11.0722]
[1779635112999,42.2,76440.24,0.0,0.92345,4e-05,11.0722]
[1779635113038,42.2,76441.43,0.0,0.9235,4e-05,11.06696]
[1779635113221,42.2,76441.43,0.0,0.9235,4e-05,11.06696]
[1779635113361,42.2,76441.43,0.0,0.9235,4e-05,11.06736]
[1779635114209,42.2,76441.43,0.0,0.9235,4e-05,11.06736]
[1779635114225,42.2,76441.43,0.0,0.9235,4e-05,11.06736]
[1779635120087,42.21,76440.78,0.0,0.92345,4e-05,11.07276]
[1779635121914,42.21,76440.75,0.0,0.92345,4e-05,11.07329]
[1779635121971,42.21,76440.75,0.0,0.92345,4e-05,11.07329]
[1779635122101,42.21,76434.17,0.0,0.92315,4e-05,11.10476]
[1779635125072,42.21,76432.57,0.0,0.92307,4e-05,11.11298]
[1779635125225,42.21,76432.57,0.0,0.92307,4e-05,11.1133]
[1779635130157,42.22,76426.17,0.0,0.92277,4e-05,11.14514]
[1779635132898,42.22,76424.82,0.0,0.92273,4e-05,11.1487]
[1779635132976,42.22,76424.82,0.0,0.92273,4e-05,11.1487]
[1779635133052,42.22,76420.11,0.0,0.92251,4e-05,11.17148]
[1779635133970,42.22,76420.11,0.0,0.92251,4e-05,11.17148]
[1779635134226,42.22,76420.21,0.0,0.92252,4e-05,11.17122]
[1779635140227,42.22,76420.24,0.0,0.92251,4e-05,11.1723]
[1779635144897,42.22,76420.21,0.0,0.9225,4e-05,11.17302]
[1779635144974,42.22,76420.21,0.0,0.9225,4e-05,11.17302]
[1779635144989,42.22,76420.13,0.0,0.92249,4e-05,11.17378]
[1779635145440,42.22,76420.13,0.0,0.92249,4e-05,11.17378]
[1779635145476,42.22,76420.13,0.0,0.92249,4e-05,11.17378]
[1779635151304,42.22,76420.76,0.0,0.92251,4e-05,11.1719]
[1779635153697,42.22,76420.87,0.0,0.92251,4e-05,11.17156]
[1779635153724,42.22,76420.87,0.0,0.92251,4e-05,11.17156]
[1779635153839,42.22,76420.64,0.0,0.9225,4e-05,11.173]
[1779635154565,42.22,76420.64,0.0,0.9225,4e-05,11.173]
[1779635154722,42.22,76420.64,0.0,0.9225,4e-05,11.173]
[1779635158075,42.23,76421.05,0.0,0.92252,4e-05,11.1714]
[1779635158134,42.23,76420.3,0.0,0.92248,4e-05,11.17532]
[1779635158224,42.23,76420.3,0.0,0.92248,4e-05,11.17532]
[1779635158297,42.23,76420.3,0.0,0.92248,4e-05,11.17532]
[1779635158473,42.23,76420.3,0.0,0.92248,4e-05,11.17532]
[1779635158506,42.23,76420.31,0.0,0.92248,4e-05,11.17544]
[1779635163469,42.23,76420.62,0.0,0.92249,4e-05,11.17446]
[1779635163724,42.23,76420.62,0.0,0.92249,4e-05,11.17446]
[1779635163742,42.23,76421.08,0.0,0.92251,4e-05,11.1726]
[1779635164397,42.23,76411.8,0.0,0.92209,4e-05,11.21664]
[1779635165731,42.23,76411.8,0.0,0.92209,4e-05,11.21664]
[1779635165974,42.23,76411.8,0.0,0.92209,4e-05,11.21664]
[1779635166024,42.23,76405.99,0.0,0.92183,4e-05,11.24452]
[1779635170291,42.23,76406.56,0.0,0.92185,4e-05,11.24202]
[1779635170473,42.23,76406.56,0.0,0.92185,4e-05,11.24202]
[1779635173569,42.23,76407.11,0.0,0.92187,4e-05,11.23958]
[1779635173722,42.23,76407.11,0.0,0.92187,4e-05,11.23958]
[1779635173819,42.23,76407.49,0.0,0.92189,4e-05,11.23783]
[1779635179496,42.23,76407.34,0.0,0.92188,4e-05,11.23887]
[1779635182914,42.23,76407.16,0.0,0.92187,4e-05,11.23993]
[1779635182984,42.23,76407.16,0.0,0.92187,4e-05,11.23993]
[1779635184544,42.23,76405.1,0.0,0.92178,4e-05,11.24985]
[1779635184721,42.23,76405.1,0.0,0.92178,4e-05,11.24985]
[1779635184812,42.23,76401.34,0.0,0.92161,5e-05,11.2678]
[1779635188417,42.23,76401.21,0.0,0.9216,5e-05,11.26847]
[1779635188472,42.23,76401.21,0.0,0.9216,5e-05,11.26847]
[1779635193604,42.23,76399.06,0.0,0.92152,5e-05,11.27582]
[1779635198640,42.23,76387.87,0.0,0.92101,5e-05,11.32938]
[1779635199573,42.23,76387.87,0.0,0.92101,5e-05,11.32938]
[1779635199722,42.23,76387.87,0.0,0.92101,5e-05,11.32938]
[1779635199823,42.23,76384.47,0.0,0.92086,5e-05,11.34559]
[1779635200928,42.23,76384.47,0.0,0.92086,5e-05,11.34559]
[1779635200975,42.23,76384.47,0.0,0.92086,5e-05,11.34559]
[1779635205689,42.23,76376.88,0.0,0.92052,5e-05,11.38149]
[1779635206804,42.23,76376.88,0.0,0.92052,5e-05,11.38149]
[1779635206971,42.23,76376.88,0.0,0.92052,5e-05,11.38149]
[1779635207072,42.23,76375.6,0.0,0.92046,5e-05,11.3875]
[1779635208911,42.23,76375.52,0.0,0.92046,5e-05,11.38776]
[1779635208975,42.23,76375.52,0.0,0.92046,5e-05,11.38776]
[1779635212131,42.23,76374.83,0.0,0.92043,5e-05,11.39068]
[1779635212219,42.23,76374.83,0.0,0.92043,5e-05,11.39068]
[1779635212233,42.23,76374.41,0.0,0.92041,5e-05,11.39257]
[1779635213748,42.23,76371.36,0.0,0.92028,5e-05,11.4069]
[1779635214609,42.23,76371.36,0.0,0.92028,5e-05,11.4069]
[1779635214723,42.23,76371.36,0.0,0.92028,5e-05,11.4069]
[1779635214755,42.23,76366.02,0.0,0.92003,5e-05,11.43234]
[1779635219565,42.23,76365.2,0.0,0.92,5e-05,11.43551]
[1779635220340,42.23,76365.6,0.0,0.92002,5e-05,11.43341]
[1779635220476,42.23,76365.6,0.0,0.92002,5e-05,11.43341]
[1779635225832,42.22,76365.59,0.0,0.92003,5e-05,11.43239]
[1779635230867,42.22,76364.62,0.0,0.92,5e-05,11.43618]
[1779635239150,42.22,76365.37,0.0,0.92004,5e-05,11.43192]
[1779635239226,42.22,76365.37,0.0,0.92004,5e-05,11.43192]
[1779635244966,42.22,76364.87,0.0,0.92003,5e-05,11.43269]
[1779635247749,42.22,76365.03,0.0,0.92004,5e-05,11.4316]
[1779635247983,42.22,76365.03,0.0,0.92004,5e-05,11.4316]
[1779635255036,42.22,76365.06,0.0,0.92007,5e-05,11.42706]
[1779635256063,42.22,76365.06,0.0,0.92007,5e-05,11.42706]
[1779635262085,42.21,76364.46,0.0,0.92005,5e-05,11.42893]
[1779635267110,42.21,76362.33,0.0,0.91996,5e-05,11.43855]
[1779635267227,42.21,76362.33,0.0,0.91996,5e-05,11.43855]
[1779635271702,42.21,76363.04,0.0,0.92,5e-05,11.43437]
[1779635271724,42.21,76363.04,0.0,0.92,5e-05,11.43437]
[1779635278197,42.21,76361.79,0.0,0.91995,5e-05,11.43927]
[1779635279204,42.21,76355.28,0.0,0.91966,5e-05,11.47038]
[1779635280614,42.21,76355.39,0.0,0.91966,5e-05,11.46965]
[1779635280724,42.21,76355.39,0.0,0.91966,5e-05,11.46965]
[1779635286252,42.21,76353.95,0.0,0.91961,5e-05,11.47533]
[1779635288267,42.2,76356.65,0.0,0.91974,5e-05,11.46192]
[1779635289094,42.2,76356.65,0.0,0.91974,5e-05,11.46192]
[1779635289224,42.2,76356.65,0.0,0.91974,5e-05,11.46192]
[1779635292295,42.2,76361.46,0.0,0.91996,5e-05,11.43801]
[1779635295171,42.2,76362.47,0.0,0.92001,5e-05,11.433]
[1779635295226,42.2,76362.47,0.0,0.92001,5e-05,11.433]
[1779635302365,42.2,76362.97,0.0,0.92005,5e-05,11.42925]
[1779635303892,42.2,76362.97,0.0,0.92005,5e-05,11.42925]
[1779635303972,42.2,76362.97,0.0,0.92005,5e-05,11.42925]
[1779635313442,42.2,76362.74,0.0,0.92007,5e-05,11.42555]
[1779635315456,42.2,76371.8,0.0,0.92049,5e-05,11.38182]
[1779635316464,42.2,76375.39,0.0,0.92065,5e-05,11.36449]
[1779635317472,42.2,76392.75,0.0,0.92144,5e-05,11.28147]
[1779635318478,42.2,76396.67,0.0,0.92162,5e-05,11.26274]
[1779635319485,42.2,76396.84,0.0,0.92162,5e-05,11.26202]
[1779635321242,42.2,76396.84,0.0,0.92162,5e-05,11.26202]
[1779635321471,42.2,76396.81,0.0,0.92162,5e-05,11.26239]
[1779635325530,42.2,76396.91,0.0,0.92162,5e-05,11.26224]
[1779635328886,42.2,76397.21,0.0,0.92163,5e-05,11.26123]
[1779635331220,42.2,76397.35,0.0,0.92164,5e-05,11.26077]
[1779635331358,42.2,76397.35,0.0,0.92164,5e-05,11.26077]
[1779635331280,42.2,76397.35,0.0,0.92164,5e-05,11.26087]
[1779635331475,42.2,76397.35,0.0,0.92164,5e-05,11.26087]
[1779635336904,42.2,76397.46,0.0,0.92164,5e-05,11.26084]
[1779635336974,42.2,76397.46,0.0,0.92164,5e-05,11.26084]
[1779635338618,42.2,76400.41,0.0,0.92177,5e-05,11.24708]
[1779635345595,42.2,76400.65,0.0,0.92177,5e-05,11.24639]
[1779635349947,42.2,76400.65,0.0,0.92177,5e-05,11.24671]
[1779635351271,42.2,76400.61,0.0,0.92177,5e-05,11.24731]
[1779635351472,42.2,76400.57,0.0,0.92176,5e-05,11.2476]
[1779635358758,42.2,76401.11,0.0,0.92178,5e-05,11.24574]
[1779635359711,42.2,76401.11,0.0,0.92178,5e-05,11.24574]
[1779635359720,42.2,76401.11,0.0,0.92178,5e-05,11.24574]
[1779635364800,42.2,76403.94,0.0,0.9219,4e-05,11.23279]
[1779635367694,42.21,76403.91,0.0,0.9219,4e-05,11.23315]
[1779635367725,42.21,76403.91,0.0,0.9219,4e-05,11.23315]
[1779635369835,42.21,76407.99,0.0,0.92208,4e-05,11.214]
[1779635372610,42.21,76409.76,0.0,0.92218,4e-05,11.20264]
[1779635372721,42.21,76409.76,0.0,0.92218,4e-05,11.20264]
[1779635375877,42.21,76412.63,0.0,0.9223,4e-05,11.18937]
[1779635380912,42.21,76416.52,0.0,0.92247,4e-05,11.17108]
[1779635381730,42.21,76416.52,0.0,0.92247,4e-05,11.17108]
[1779635381976,42.21,76416.52,0.0,0.92247,4e-05,11.17108]
[1779635385712,42.21,76419.62,0.0,0.92261,4e-05,11.15717]
[1779635385722,42.21,76419.62,0.0,0.92261,4e-05,11.15717]
[1779635386954,42.21,76414.72,0.0,0.92238,4e-05,11.18083]
[1779635387657,42.21,76414.72,0.0,0.92238,4e-05,11.18083]
[1779635387721,42.21,76414.72,0.0,0.92238,4e-05,11.18083]
[1779635392078,42.21,76411.93,0.0,0.92225,4e-05,11.19471]
[1779635392222,42.21,76411.93,0.0,0.92225,4e-05,11.19471]
[1779635398031,42.21,76411.87,0.0,0.92224,4e-05,11.19602]
[1779635401054,42.21,76416.63,0.0,0.92245,4e-05,11.17388]
[1779635401694,42.21,76416.63,0.0,0.92245,4e-05,11.17388]
[1779635401724,42.21,76416.63,0.0,0.92245,4e-05,11.17388]
[1779635408103,42.22,76416.01,0.0,0.92241,4e-05,11.17802]
[1779635409301,42.22,76416.01,0.0,0.92241,4e-05,11.17802]
[1779635409470,42.22,76417.52,0.0,0.92248,4e-05,11.17103]
[1779635414298,42.22,76419.2,0.0,0.92254,4e-05,11.16381]
[1779635415220,42.22,76419.24,0.0,0.92254,4e-05,11.16381]
[1779635421222,42.22,76419.79,0.0,0.92256,4e-05,11.16197]
[1779635421354,42.22,76419.79,0.0,0.92256,4e-05,11.16197]
[1779635421447,42.22,76416.95,0.0,0.92243,4e-05,11.17602]
[1779635421470,42.22,76416.95,0.0,0.92243,4e-05,11.17602]
[1779635421978,42.22,76416.95,0.0,0.92243,4e-05,11.17602]
[1779635422202,42.22,76417.13,0.0,0.92244,4e-05,11.17534]
[1779635425220,42.22,76416.79,0.0,0.92242,4e-05,11.1773]
[1779635425224,42.22,76416.97,0.0,0.92242,4e-05,11.17662]
[1779635430259,42.22,76418.51,0.0,0.92249,4e-05,11.17019]
[1779635435222,42.23,76418.56,0.0,0.9225,4e-05,11.16758]
[1779635443350,42.23,76418.6,0.0,0.92249,4e-05,11.16906]
[1779635448385,42.23,76418.52,0.0,0.92247,4e-05,11.17036]
[1779635457448,42.23,76417.84,0.0,0.92243,4e-05,11.17517]
[1779635457818,42.23,76417.84,0.0,0.92243,4e-05,11.17517]
[1779635457971,42.23,76417.84,0.0,0.92243,4e-05,11.17517]
[1779635458976,42.23,76417.69,0.0,0.92242,4e-05,11.17606]
[1779635459220,42.23,76417.69,0.0,0.92242,4e-05,11.17606]
[1779635459462,42.23,76416.95,0.0,0.92239,4e-05,11.17975]
[1779635464498,42.24,76414.47,0.0,0.92227,4e-05,11.19233]
[1779635470540,42.24,76414.4,0.0,0.92226,4e-05,11.19354]
[1779635475577,42.24,76415.49,0.0,0.9223,4e-05,11.18911]
[1779635482630,42.24,76415.19,0.0,0.92228,4e-05,11.19156]
[1779635487665,42.24,76415.54,0.0,0.92229,4e-05,11.19062]
[1779635493707,42.24,76415.41,0.0,0.92229,4e-05,11.18899]
[1779635499748,42.25,76415.4,0.0,0.92228,4e-05,11.19005]
[1779635511833,42.25,76415.37,0.0,0.92226,4e-05,11.1919]
[1779635516868,42.25,76414.94,0.0,0.92224,4e-05,11.19464]
[1779635521980,42.25,76415.6,0.0,0.92226,4e-05,11.19205]
[1779635525224,42.25,76415.7,0.0,0.92227,4e-05,11.19172]
[1779635533987,42.25,76416.05,0.0,0.92227,4e-05,11.19179]
[1779635535730,42.26,76416.21,0.0,0.92227,4e-05,11.19118]
[1779635535969,42.26,76416.21,0.0,0.92227,4e-05,11.19118]
[1779635536071,42.26,76416.21,0.0,0.92227,4e-05,11.19134]
[1779635542045,42.26,76416.05,0.0,0.92225,4e-05,11.19302]
[1779635550868,42.26,76416.02,0.0,0.92225,4e-05,11.19332]
[1779635550969,42.26,76416.02,0.0,0.92225,4e-05,11.19332]
[1779635558157,42.26,76416.83,0.0,0.92228,4e-05,11.1888]
[1779635567220,42.27,76416.56,0.0,0.92226,4e-05,11.1916]
[1779635574269,42.27,76414.24,0.0,0.92214,4e-05,11.20376]
[1779635576784,42.27,76415.13,0.0,0.92218,4e-05,11.19984]
[1779635576788,42.27,76415.13,0.0,0.92218,4e-05,11.19984]
[1779635576969,42.27,76415.13,0.0,0.92218,4e-05,11.19984]
[1779635577290,42.27,76415.28,0.0,0.92219,4e-05,11.19928]
[1779635580311,42.27,76406.67,0.0,0.9218,4e-05,11.24061]
[1779635581317,42.27,76406.6,0.0,0.92179,4e-05,11.24102]
[1779635582698,42.27,76406.53,0.0,0.92179,4e-05,11.24144]
[1779635582714,42.27,76406.53,0.0,0.92179,4e-05,11.24144]
[1779635582723,42.27,76406.53,0.0,0.92179,4e-05,11.24144]
[1779635584339,42.27,76406.39,0.0,0.92178,4e-05,11.24227]
[1779635589705,42.27,76405.87,0.0,0.92175,4e-05,11.24508]
[1779635593449,42.27,76408.6,0.0,0.92187,4e-05,11.23248]
[1779635593472,42.27,76408.6,0.0,0.92187,4e-05,11.23248]
[1779635593509,42.27,76408.6,0.0,0.92187,4e-05,11.23248]
[1779635593545,42.27,76409.79,0.0,0.92193,4e-05,11.22694]
[1779635593718,42.27,76409.79,0.0,0.92193,4e-05,11.22694]
[1779635600451,42.27,76409.37,0.0,0.9219,4e-05,11.22973]
[1779635601441,42.27,76409.37,0.0,0.9219,4e-05,11.22973]
[1779635601468,42.27,76409.37,0.0,0.9219,4e-05,11.22973]
[1779635601491,42.27,76409.37,0.0,0.9219,4e-05,11.22973]
[1779635601543,42.27,76409.37,0.0,0.9219,4e-05,11.22985]
[1779635601718,42.27,76409.37,0.0,0.9219,4e-05,11.22985]
[1779635607850,42.27,76409.01,0.0,0.92188,4e-05,11.2321]
[1779635607939,42.27,76409.01,0.0,0.92188,4e-05,11.2321]
[1779635607969,42.27,76409.01,0.0,0.92188,4e-05,11.2321]
[1779635608477,42.27,76409.01,0.0,0.92188,4e-05,11.23231]
[1779635613542,42.28,76409.0,0.0,0.92189,4e-05,11.22977]
[1779635619585,42.28,76408.13,0.0,0.92184,4e-05,11.23453]
[1779635623237,42.28,76404.22,0.0,0.92167,4e-05,11.25328]
[1779635623286,42.28,76404.22,0.0,0.92167,4e-05,11.25328]
[1779635623469,42.28,76404.22,0.0,0.92167,4e-05,11.25328]
[1779635623570,42.28,76404.22,0.0,0.92167,4e-05,11.25342]
[1779635632676,42.28,76407.15,0.0,0.92179,4e-05,11.24026]
[1779635633979,42.28,76407.15,0.0,0.92179,4e-05,11.24026]
[1779635634218,42.28,76407.15,0.0,0.92179,4e-05,11.24026]
[1779635639126,42.28,76407.2,0.0,0.92179,4e-05,11.2402]
[1779635639220,42.28,76407.2,0.0,0.92179,4e-05,11.2402]
[1779635639228,42.28,76407.2,0.0,0.92179,4e-05,11.24064]
[1779635644760,42.28,76408.28,0.0,0.92183,4e-05,11.23595]
[1779635646629,42.28,76408.28,0.0,0.92183,4e-05,11.23595]
[1779635646720,42.28,76408.51,0.0,0.92184,4e-05,11.23495]
[1779635651809,42.28,76412.46,0.0,0.92201,4e-05,11.21683]
[1779635656844,42.28,76412.48,0.0,0.92201,4e-05,11.21735]
[1779635661879,42.28,76411.93,0.0,0.92198,4e-05,11.22059]
[1779635663549,42.28,76411.93,0.0,0.92198,4e-05,11.22059]
[1779635663570,42.29,76411.48,0.0,0.92195,4e-05,11.22296]
[1779635669960,42.29,76415.47,0.0,0.92213,4e-05,11.20466]
[1779635669982,42.29,76415.47,0.0,0.92213,4e-05,11.20466]
[1779635670001,42.29,76415.47,0.0,0.92213,4e-05,11.20466]
[1779635670219,42.29,76415.47,0.0,0.92213,4e-05,11.20466]
[1779635670320,42.29,76418.04,0.0,0.92224,4e-05,11.19277]
[1779635673966,42.29,76423.95,0.0,0.92252,4e-05,11.16216]
[1779635674970,42.29,76431.8,0.0,0.92287,4e-05,11.12528]
[1779635677290,42.29,76432.41,0.0,0.92289,4e-05,11.12254]
[1779635679586,42.29,76431.55,0.0,0.92285,4e-05,11.1269]
[1779635679719,42.29,76431.55,0.0,0.92285,4e-05,11.1269]
[1779635679588,42.29,76430.53,0.0,0.9228,4e-05,11.13186]
[1779635679797,42.29,76430.53,0.0,0.9228,4e-05,11.13186]
[1779635679971,42.29,76430.53,0.0,0.9228,4e-05,11.13186]
[1779635683028,42.29,76423.79,0.0,0.9225,4e-05,11.16424]
[1779635683916,42.29,76423.79,0.0,0.9225,4e-05,11.16424]
[1779635683976,42.29,76423.79,0.0,0.9225,4e-05,11.16424]
[1779635684035,42.29,76422.8,0.0,0.92245,4e-05,11.16902]
[1779635685901,42.29,76422.82,0.0,0.92245,4e-05,11.169]
[1779635685970,42.29,76422.82,0.0,0.92245,4e-05,11.169]
[1779635692091,42.29,76422.8,0.0,0.92244,4e-05,11.17048]
[1779635697126,42.3,76425.18,0.0,0.92254,4e-05,11.16017]
[1779635703093,42.3,76425.43,0.0,0.92254,4e-05,11.15981]
[1779635703117,42.3,76425.43,0.0,0.92254,4e-05,11.15981]
[1779635703224,42.3,76425.43,0.0,0.92254,4e-05,11.15981]
[1779635703321,42.3,76425.38,0.0,0.92254,4e-05,11.16045]
[1779635706189,42.3,76413.21,0.0,0.92199,4e-05,11.21871]
[1779635707196,42.3,76414.86,0.0,0.92206,4e-05,11.21098]
[1779635708597,42.3,76414.86,0.0,0.92206,4e-05,11.21098]
[1779635708721,42.3,76414.86,0.0,0.92206,4e-05,11.21098]
[1779635708697,42.3,76416.13,0.0,0.92212,4e-05,11.20508]
[1779635709210,42.3,76431.09,0.0,0.92278,4e-05,11.13438]
[1779635710217,42.3,76433.52,0.0,0.92289,4e-05,11.12309]
[1779635711323,42.3,76433.52,0.0,0.92289,4e-05,11.12309]
[1779635711470,42.3,76433.52,0.0,0.92289,4e-05,11.12309]
[1779635711570,42.3,76433.7,0.0,0.92289,4e-05,11.12237]
[1779635716361,42.3,76434.13,0.0,0.92291,4e-05,11.12088]
[1779635716476,42.3,76434.13,0.0,0.92291,4e-05,11.12088]
[1779635722304,42.3,76436.34,0.0,0.923,4e-05,11.11154]
[1779635723309,42.3,76446.63,0.0,0.92345,4e-05,11.06319]
[1779635724316,42.3,76449.77,0.0,0.92359,4e-05,11.04866]
[1779635725584,42.3,76449.77,0.0,0.92359,4e-05,11.04866]
[1779635725654,42.3,76449.77,0.0,0.92359,4e-05,11.04866]
[1779635725723,42.3,76449.77,0.0,0.92359,4e-05,11.04866]
[1779635725680,42.3,76449.51,0.0,0.92357,4e-05,11.05016]
[1779635728344,42.31,76454.33,0.0,0.92378,4e-05,11.02831]
[1779635731365,42.31,76443.44,0.0,0.92331,4e-05,11.07726]
[1779635732629,42.31,76443.44,0.0,0.92331,4e-05,11.07726]
[1779635732705,42.31,76443.44,0.0,0.92331,4e-05,11.07726]
[1779635732724,42.31,76443.44,0.0,0.92331,4e-05,11.07726]
[1779635732731,42.31,76443.86,0.0,0.92333,4e-05,11.07545]
[1779635737407,42.31,76433.14,0.0,0.92284,4e-05,11.12687]
[1779635738646,42.31,76433.14,0.0,0.92284,4e-05,11.12687]
[1779635738717,42.31,76433.14,0.0,0.92284,4e-05,11.12687]
[1779635738722,42.31,76433.14,0.0,0.92284,4e-05,11.12687]
[1779635738747,42.31,76431.91,0.0,0.92279,4e-05,11.13277]
[1779635738970,42.31,76431.91,0.0,0.92279,4e-05,11.13277]
[1779635743449,42.31,76425.98,0.0,0.92252,4e-05,11.1612]
[1779635745710,42.31,76426.44,0.0,0.92254,4e-05,11.15906]
[1779635745722,42.31,76426.44,0.0,0.92254,4e-05,11.15906]
[1779635750465,42.31,76422.67,0.0,0.92237,4e-05,11.17707]
[1779635750536,42.31,76422.67,0.0,0.92237,4e-05,11.17707]
[1779635750721,42.31,76422.67,0.0,0.92237,4e-05,11.17707]
[1779635750567,42.31,76422.6,0.0,0.92237,4e-05,11.17742]
[1779635754764,42.31,76423.91,0.0,0.92243,4e-05,11.17129]
[1779635754771,42.31,76423.91,0.0,0.92243,4e-05,11.17129]
[1779635754973,42.31,76423.28,0.0,0.9224,4e-05,11.1743]
[1779635755533,42.31,76423.37,0.0,0.9224,4e-05,11.1739]
[1779635760568,42.31,76424.19,0.0,0.92243,4e-05,11.17053]
[1779635762466,42.31,76423.66,0.0,0.92241,4e-05,11.17326]
[1779635762599,42.31,76423.66,0.0,0.92241,4e-05,11.17326]
[1779635762723,42.31,76423.66,0.0,0.92241,4e-05,11.17326]
[1779635762701,42.31,76423.66,0.0,0.9224,4e-05,11.17348]
[1779635768625,42.32,76422.97,0.0,0.92236,4e-05,11.17805]
[1779635769632,42.32,76409.59,0.0,0.92176,4e-05,11.2417]
[1779635770727,42.32,76409.59,0.0,0.92176,4e-05,11.2417]
[1779635770730,42.32,76408.41,0.0,0.92171,4e-05,11.24741]
[1779635770843,42.32,76408.41,0.0,0.92171,4e-05,11.24741]
[1779635770974,42.32,76408.41,0.0,0.92171,4e-05,11.24741]
[1779635771646,42.32,76404.12,0.0,0.92151,5e-05,11.26789]
[1779635772653,42.32,76396.72,0.0,0.92118,5e-05,11.30316]
[1779635773660,42.32,76389.99,0.0,0.92087,5e-05,11.33523]
[1779635775674,42.32,76386.92,0.0,0.92074,5e-05,11.34977]
[1779635777067,42.32,76386.95,0.0,0.92074,5e-05,11.34956]
[1779635777186,42.32,76386.95,0.0,0.92074,5e-05,11.34956]
[1779635777222,42.32,76386.95,0.0,0.92074,5e-05,11.34956]
[1779635777688,42.32,76387.19,0.0,0.92075,5e-05,11.34835]
[1779635782723,42.32,76380.85,0.0,0.92046,5e-05,11.37827]
[1779635787328,42.31,76380.84,0.0,0.92047,5e-05,11.37796]
[1779635787472,42.31,76380.84,0.0,0.92047,5e-05,11.37796]
[1779635787510,42.31,76380.84,0.0,0.92047,5e-05,11.37796]
[1779635787725,42.31,76380.84,0.0,0.92047,5e-05,11.37796]
[1779635787758,42.31,76380.49,0.0,0.92045,5e-05,11.3794]
[1779635791786,42.31,76375.67,0.0,0.92026,5e-05,11.39877]
[1779635793687,42.31,76374.87,0.0,0.92022,5e-05,11.40243]
[1779635793721,42.31,76374.87,0.0,0.92022,5e-05,11.40243]
[1779635793745,42.31,76374.87,0.0,0.92022,5e-05,11.40243]
[1779635793800,42.31,76374.81,0.0,0.92022,5e-05,11.40255]
[1779635793971,42.31,76374.81,0.0,0.92022,5e-05,11.40255]
[1779635794807,42.31,76374.84,0.0,0.92022,5e-05,11.40224]
[1779635796821,42.31,76355.49,0.0,0.91934,5e-05,11.49463]
[1779635797828,42.31,76360.71,0.0,0.91958,5e-05,11.47007]
[1779635800856,42.31,76352.5,0.0,0.91919,5e-05,11.51013]
[1779635803385,42.31,76352.42,0.0,0.91919,5e-05,11.51068]
[1779635803469,42.31,76352.42,0.0,0.91919,5e-05,11.51068]
[1779635808912,42.31,76345.99,0.0,0.9189,5e-05,11.54078]
[1779635811438,42.31,76345.55,0.0,0.91888,5e-05,11.54316]
[1779635811472,42.31,76345.55,0.0,0.91888,5e-05,11.54316]
[1779635811701,42.31,76345.55,0.0,0.91888,5e-05,11.54316]
[1779635811724,42.31,76345.55,0.0,0.91888,5e-05,11.54316]
[1779635811801,42.31,76345.48,0.0,0.91887,5e-05,11.54361]
[1779635816968,42.31,76345.47,0.0,0.91887,5e-05,11.54419]
[1779635818922,42.31,76343.52,0.0,0.91877,5e-05,11.55368]
[1779635818974,42.31,76343.52,0.0,0.91877,5e-05,11.55368]
[1779635818982,42.31,76343.34,0.0,0.91877,5e-05,11.55464]
[1779635819995,42.31,76343.34,0.0,0.91877,5e-05,11.55464]
[1779635820222,42.31,76343.34,0.0,0.91877,5e-05,11.55464]
[1779635823497,42.32,76346.79,0.0,0.91892,5e-05,11.53829]
[1779635823722,42.32,76346.79,0.0,0.91892,5e-05,11.53829]
[1779635823820,42.32,76347.77,0.0,0.91897,5e-05,11.53376]
[1779635825343,42.32,76347.59,0.0,0.91896,5e-05,11.53462]
[1779635825469,42.32,76347.59,0.0,0.91896,5e-05,11.53462]
[1779635832074,42.32,76349.89,0.0,0.91906,5e-05,11.5245]
[1779635834325,42.32,76350.41,0.0,0.91908,5e-05,11.52225]
[1779635834470,42.32,76350.41,0.0,0.91908,5e-05,11.52225]
[1779635834651,42.32,76350.41,0.0,0.91908,5e-05,11.52225]
[1779635834723,42.32,76350.41,0.0,0.91908,5e-05,11.52225]
[1779635834753,42.32,76350.33,0.0,0.91907,5e-05,11.52276]
[1779635840602,42.32,76351.8,0.0,0.91913,5e-05,11.51635]
[1779635840719,42.32,76351.8,0.0,0.91913,5e-05,11.51635]
[1779635840820,42.32,76356.14,0.0,0.91933,5e-05,11.49564]
[1779635840950,42.32,76356.14,0.0,0.91933,5e-05,11.49564]
[1779635840975,42.32,76356.14,0.0,0.91933,5e-05,11.49564]
[1779635841139,42.32,76357.22,0.0,0.91938,5e-05,11.49062]
[1779635843152,42.32,76361.8,0.0,0.91959,5e-05,11.46901]
[1779635844159,42.32,76367.1,0.0,0.91983,5e-05,11.4435]
[1779635845396,42.32,76367.1,0.0,0.91983,5e-05,11.4435]
[1779635845471,42.32,76367.1,0.0,0.91983,5e-05,11.4435]
[1779635847180,42.32,76373.14,0.0,0.92011,5e-05,11.41439]
[1779635851208,42.32,76379.39,0.0,0.92041,5e-05,11.38136]
[1779635853221,42.32,76387.21,0.0,0.92077,5e-05,11.34413]
[1779635855087,42.32,76387.28,0.0,0.92077,5e-05,11.3439]
[1779635855221,42.32,76387.28,0.0,0.92077,5e-05,11.3439]
[1779635855560,42.32,76387.28,0.0,0.92077,5e-05,11.3439]
[1779635855724,42.32,76387.28,0.0,0.92077,5e-05,11.3439]
[1779635855762,42.32,76390.76,0.0,0.92093,5e-05,11.3274]
[1779635861279,42.32,76383.82,0.0,0.92061,5e-05,11.36123]
[1779635863555,42.32,76384.5,0.0,0.92064,5e-05,11.35806]
[1779635863722,42.32,76384.5,0.0,0.92064,5e-05,11.35806]
[1779635865308,42.32,76378.45,0.0,0.92036,5e-05,11.38716]
[1779635867087,42.32,76378.64,0.0,0.92037,5e-05,11.38629]
[1779635867142,42.32,76378.64,0.0,0.92037,5e-05,11.38629]
[1779635867223,42.32,76378.64,0.0,0.92037,5e-05,11.38629]
[1779635867322,42.32,76378.37,0.0,0.92035,5e-05,11.38761]
[1779635872358,42.32,76378.35,0.0,0.92035,5e-05,11.38787]
[1779635875517,42.32,76379.04,0.0,0.92038,5e-05,11.38465]
[1779635875725,42.32,76379.04,0.0,0.92038,5e-05,11.38465]
[1779635875933,42.32,76379.04,0.0,0.92038,5e-05,11.38465]
[1779635875973,42.32,76379.05,0.0,0.92038,5e-05,11.38463]
[1779635875961,42.32,76379.05,0.0,0.92038,5e-05,11.38463]
[1779635877393,42.32,76379.33,0.0,0.9204,5e-05,11.38336]
[1779635882428,42.32,76378.57,0.0,0.92036,5e-05,11.38715]
[1779635884454,42.32,76377.29,0.0,0.9203,5e-05,11.3933]
[1779635884471,42.32,76377.29,0.0,0.9203,5e-05,11.3933]
[1779635890484,42.32,76376.35,0.0,0.92026,5e-05,11.39786]
[1779635891251,42.32,76376.35,0.0,0.92026,5e-05,11.39786]
[1779635891471,42.32,76376.35,0.0,0.92026,5e-05,11.39786]
[1779635891853,42.32,76376.35,0.0,0.92026,5e-05,11.39786]
[1779635891954,42.32,76380.47,0.0,0.92044,5e-05,11.37819]
[1779635891976,42.32,76380.47,0.0,0.92044,5e-05,11.37819]
[1779635892229,42.32,76380.47,0.0,0.92044,5e-05,11.37819]
[1779635897533,42.32,76386.31,0.0,0.92071,5e-05,11.35071]
[1779635901613,42.33,76386.22,0.0,0.9207,5e-05,11.3514]
[1779635906722,42.33,76386.9,0.0,0.92073,5e-05,11.34858]
[1779635906823,42.33,76391.58,0.0,0.92094,5e-05,11.32637]
[1779635910625,42.33,76395.6,0.0,0.92111,5e-05,11.30779]
[1779635913118,42.33,76399.19,0.0,0.92129,5e-05,11.28793]
[1779635913218,42.33,76399.19,0.0,0.92129,5e-05,11.28793]
[1779635918681,42.33,76400.28,0.0,0.92133,5e-05,11.28387]
[1779635921702,42.33,76404.49,0.0,0.92152,5e-05,11.26445]
[1779635923425,42.33,76404.83,0.0,0.92153,5e-05,11.26305]
[1779635923473,42.33,76404.83,0.0,0.92153,5e-05,11.26305]
[1779635923716,42.33,76406.04,0.0,0.92158,4e-05,11.25752]
[1779635925228,42.33,76406.65,0.0,0.92161,4e-05,11.25485]
[1779635930765,42.34,76406.18,0.0,0.92157,4e-05,11.25844]
[1779635934793,42.34,76401.3,0.0,0.92135,5e-05,11.28253]
[1779635936281,42.34,76398.99,0.0,0.92124,5e-05,11.29371]
[1779635936475,42.34,76398.99,0.0,0.92124,5e-05,11.29371]
[1779635936807,42.34,76400.54,0.0,0.92131,5e-05,11.28651]
[1779635937757,42.34,76400.54,0.0,0.92131,5e-05,11.28651]
[1779635937969,42.34,76400.54,0.0,0.92131,5e-05,11.28651]
[1779635944907,42.34,76403.18,0.0,0.92141,5e-05,11.27526]
[1779635944973,42.34,76403.18,0.0,0.92141,5e-05,11.27526]
[1779635945008,42.34,76403.78,0.0,0.92144,5e-05,11.27261]
[1779635946103,42.34,76403.78,0.0,0.92144,5e-05,11.27261]
[1779635946223,42.34,76403.78,0.0,0.92144,5e-05,11.27261]
[1779635951912,42.34,76403.85,0.0,0.92143,5e-05,11.27366]
[1779635956947,42.34,76404.07,0.0,0.92143,5e-05,11.27357]
[1779635961475,42.35,76404.6,0.0,0.92145,5e-05,11.27179]
[1779635961718,42.35,76404.6,0.0,0.92145,5e-05,11.27179]
[1779635962784,42.35,76404.73,0.0,0.92145,5e-05,11.27136]
[1779635962972,42.35,76404.73,0.0,0.92145,5e-05,11.27136]
[1779635962989,42.35,76404.58,0.0,0.92144,5e-05,11.27226]
[1779635966337,42.35,76405.46,0.0,0.92148,5e-05,11.26862]
[1779635966471,42.35,76405.46,0.0,0.92148,5e-05,11.26862]
[1779635970038,42.35,76409.71,0.0,0.92166,4e-05,11.24919]
[1779635970166,42.35,76409.71,0.0,0.92166,4e-05,11.24919]
[1779635970224,42.35,76409.71,0.0,0.92166,4e-05,11.24919]
[1779635970327,42.35,76409.71,0.0,0.92166,4e-05,11.2494]
[1779635972540,42.35,76413.13,0.0,0.92183,4e-05,11.23007]
[1779635972719,42.35,76413.13,0.0,0.92183,4e-05,11.23007]
[1779635977954,42.35,76415.31,0.0,0.92192,4e-05,11.221]
[1779635977971,42.35,76415.31,0.0,0.92192,4e-05,11.221]
[1779635977987,42.35,76415.31,0.0,0.92192,4e-05,11.22151]
[1779635978094,42.35,76409.57,0.0,0.92166,4e-05,11.24873]
[1779635981273,42.35,76409.8,0.0,0.92166,4e-05,11.2481]
[1779635981469,42.35,76409.8,0.0,0.92166,4e-05,11.2481]
[1779635988164,42.36,76410.93,0.0,0.9217,4e-05,11.24445]
[1779635998235,42.36,76409.54,0.0,0.92162,4e-05,11.25313]
[1779635999364,42.36,76409.54,0.0,0.92162,4e-05,11.25313]
[1779635999471,42.36,76409.54,0.0,0.92162,4e-05,11.25313]
[1779635999570,42.36,76409.81,0.0,0.92163,4e-05,11.25225]
[1779636001701,42.36,76409.15,0.0,0.9216,4e-05,11.25539]
[1779636001723,42.36,76409.15,0.0,0.9216,4e-05,11.25539]
[1779636002263,42.36,76403.87,0.0,0.92135,5e-05,11.28106]
[1779636004666,42.36,76402.05,0.0,0.92127,5e-05,11.28986]
[1779636004720,42.36,76402.05,0.0,0.92127,5e-05,11.28986]
[1779636004742,42.36,76399.45,0.0,0.92115,5e-05,11.30237]
[1779636005998,42.36,76399.45,0.0,0.92115,5e-05,11.30237]
[1779636006218,42.36,76397.4,0.0,0.92106,5e-05,11.31225]
[1779636012333,42.37,76395.66,0.0,0.92097,5e-05,11.32125]
[1779636014348,42.37,76389.66,0.0,0.9207,5e-05,11.35004]
[1779636016031,42.37,76389.66,0.0,0.9207,5e-05,11.35004]
[1779636016224,42.37,76387.08,0.0,0.92058,5e-05,11.3624]
[1779636016095,42.37,76387.08,0.0,0.92058,5e-05,11.3624]
[1779636017695,42.37,76387.08,0.0,0.92058,5e-05,11.3624]
[1779636017721,42.37,76387.08,0.0,0.92058,5e-05,11.3624]
[1779636017798,42.37,76387.11,0.0,0.92058,5e-05,11.36233]
[1779636023411,42.37,76386.86,0.0,0.92057,5e-05,11.36375]
[1779636027184,42.37,76388.21,0.0,0.92063,5e-05,11.35742]
[1779636027224,42.37,76388.21,0.0,0.92063,5e-05,11.35742]
[1779636027439,42.37,76388.42,0.0,0.92064,5e-05,11.35646]
[1779636028987,42.37,76388.42,0.0,0.92064,5e-05,11.35646]
[1779636029220,42.37,76388.42,0.0,0.92064,5e-05,11.3565]
[1779636034488,42.37,76388.12,0.0,0.92064,5e-05,11.35506]
[1779636036140,42.37,76385.56,0.0,0.92052,5e-05,11.36731]
[1779636036219,42.37,76385.56,0.0,0.92052,5e-05,11.36731]
[1779636036507,42.37,76379.59,0.0,0.92025,5e-05,11.39582]
[1779636038159,42.37,76377.81,0.0,0.92017,5e-05,11.4043]
[1779636038220,42.37,76377.81,0.0,0.92017,5e-05,11.4043]
[1779636043557,42.37,76378.11,0.0,0.92019,5e-05,11.40269]
[1779636048253,42.37,76378.1,0.0,0.92019,5e-05,11.40264]
[1779636053627,42.37,76379.69,0.0,0.92026,5e-05,11.39497]
[1779636059669,42.37,76379.6,0.0,0.92025,5e-05,11.39537]
[1779636066719,42.37,76368.83,0.0,0.91976,5e-05,11.44684]
[1779636067725,42.37,76361.63,0.0,0.91943,5e-05,11.48125]
[1779636068732,42.37,76358.03,0.0,0.91927,5e-05,11.49837]
[1779636070762,42.37,76342.3,0.0,0.91854,5e-05,11.57427]
[1779636071758,42.37,76338.44,0.0,0.91836,5e-05,11.5929]
[1779636076438,42.37,76339.49,0.0,0.9184,5e-05,11.58888]
[1779636076472,42.37,76339.49,0.0,0.9184,5e-05,11.58888]
[1779636078003,42.37,76339.11,0.0,0.91838,5e-05,11.59073]
[1779636083842,42.37,76339.29,0.0,0.91839,5e-05,11.58999]
[1779636086863,42.37,76342.78,0.0,0.91855,5e-05,11.57325]
[1779636089023,42.37,76342.27,0.0,0.91853,5e-05,11.57573]
[1779636089219,42.37,76342.27,0.0,0.91853,5e-05,11.57576]
[1779636090895,42.37,76353.13,0.0,0.91903,5e-05,11.52362]
[1779636091902,42.37,76357.19,0.0,0.91923,5e-05,11.50112]
[1779636092755,42.37,76357.19,0.0,0.91923,5e-05,11.50112]
[1779636092970,42.37,76357.19,0.0,0.91923,5e-05,11.50112]
[1779636098952,42.37,76361.73,0.0,0.91943,5e-05,11.48048]
[1779636100892,42.37,76360.61,0.0,0.91938,5e-05,11.48605]
[1779636100975,42.37,76360.61,0.0,0.91938,5e-05,11.48605]
[1779636107008,42.38,76360.53,0.0,0.91936,5e-05,11.48781]
[1779636107620,42.38,76360.53,0.0,0.91936,5e-05,11.48781]
[1779636110742,42.38,76361.88,0.0,0.91942,5e-05,11.48197]
[1779636110976,42.38,76361.88,0.0,0.91942,5e-05,11.48197]
[1779636115066,42.38,76365.06,0.0,0.91955,5e-05,11.46785]
[1779636119343,42.38,76365.07,0.0,0.91955,5e-05,11.46855]
[1779636119475,42.38,76365.07,0.0,0.91955,5e-05,11.46855]
[1779636123122,42.38,76361.45,0.0,0.91937,5e-05,11.48713]
[1779636125136,42.38,76358.2,0.0,0.91922,5e-05,11.50313]
[1779636125936,42.38,76358.2,0.0,0.91922,5e-05,11.50313]
[1779636125975,42.38,76358.2,0.0,0.91922,5e-05,11.50313]
[1779636130172,42.39,76363.13,0.0,0.91943,5e-05,11.48049]
[1779636132155,42.39,76363.78,0.0,0.91946,5e-05,11.47762]
[1779636132223,42.39,76364.82,0.0,0.91951,5e-05,11.47288]
[1779636138471,42.39,76365.82,0.0,0.91955,5e-05,11.46805]
[1779636138728,42.39,76365.82,0.0,0.91955,5e-05,11.46805]
[1779636141251,42.39,76360.36,0.0,0.9193,5e-05,11.49387]
[1779636143755,42.39,76360.58,0.0,0.91932,5e-05,11.49272]
[1779636143976,42.39,76360.58,0.0,0.91932,5e-05,11.49272]
[1779636148976,42.38,76360.32,0.0,0.91931,5e-05,11.49341]
[1779636150529,42.38,76362.88,0.0,0.91943,5e-05,11.48093]
[1779636150725,42.38,76362.88,0.0,0.91943,5e-05,11.48093]
[1779636157365,42.38,76363.29,0.0,0.91947,5e-05,11.47511]
[1779636160674,42.38,76363.76,0.0,0.9195,5e-05,11.47269]
[1779636160725,42.38,76363.76,0.0,0.9195,5e-05,11.47269]
[1779636162400,42.38,76361.11,0.0,0.91938,5e-05,11.48515]
[1779636168442,42.38,76360.79,0.0,0.91937,5e-05,11.48601]
[1779636170146,42.38,76360.79,0.0,0.91937,5e-05,11.48601]
[1779636170226,42.38,76360.79,0.0,0.91937,5e-05,11.48601]
[1779636175576,42.38,76363.19,0.0,0.91948,5e-05,11.47396]
[1779636175723,42.38,76363.19,0.0,0.91948,5e-05,11.47396]
[1779636175821,42.38,76368.97,0.0,0.91975,5e-05,11.4462]
[1779636179701,42.38,76369.57,0.0,0.91978,5e-05,11.44321]
[1779636179722,42.38,76369.57,0.0,0.91978,5e-05,11.44321]
[1779636182270,42.38,76372.39,0.0,0.91991,5e-05,11.42969]
[1779636187722,42.38,76372.51,0.0,0.91991,5e-05,11.42902]
[1779636187980,42.38,76372.51,0.0,0.91991,5e-05,11.42902]
[1779636193617,42.38,76374.08,0.0,0.91999,5e-05,11.4214]
[1779636195698,42.38,76374.24,0.0,0.91999,5e-05,11.42064]
[1779636195724,42.38,76374.24,0.0,0.91999,5e-05,11.42064]
[1779636197060,42.38,76374.45,0.0,0.92,5e-05,11.41963]
[1779636197218,42.38,76374.45,0.0,0.92,5e-05,11.41963]
[1779636197645,42.38,76375.21,0.0,0.92004,5e-05,11.41601]
[1779636200720,42.38,76375.6,0.0,0.92006,5e-05,11.41416]
[1779636200822,42.38,76376.22,0.0,0.92008,5e-05,11.41121]
[1779636204083,42.38,76376.15,0.0,0.92008,5e-05,11.41157]
[1779636204221,42.38,76376.15,0.0,0.92008,5e-05,11.41157]
[1779636209728,42.38,76376.28,0.0,0.92009,5e-05,11.41103]
[1779636215771,42.38,76376.71,0.0,0.92012,5e-05,11.40594]
[1779636220818,42.38,76386.53,0.0,0.92057,5e-05,11.35917]
[1779636222008,42.38,76386.53,0.0,0.92057,5e-05,11.35917]
[1779636222222,42.38,76386.53,0.0,0.92057,5e-05,11.35917]
[1779636222256,42.38,76388.24,0.0,0.92065,5e-05,11.35111]
[1779636222836,42.38,76382.67,0.0,0.92039,5e-05,11.37777]
[1779636224706,42.38,76381.2,0.0,0.92032,5e-05,11.38484]
[1779636224720,42.38,76381.2,0.0,0.92032,5e-05,11.38484]
[1779636224851,42.38,76380.58,0.0,0.9203,5e-05,11.38784]
[1779636230893,42.38,76380.57,0.0,0.92029,5e-05,11.38811]
[1779636235109,42.38,76382.54,0.0,0.92038,5e-05,11.37882]
[1779636235227,42.38,76382.54,0.0,0.92038,5e-05,11.37882]
[1779636240963,42.38,76384.06,0.0,0.92045,5e-05,11.37193]
[1779636242090,42.38,76384.06,0.0,0.92045,5e-05,11.37193]
[1779636242221,42.38,76384.06,0.0,0.92045,5e-05,11.37193]
[1779636243707,42.38,76389.13,0.0,0.92068,5e-05,11.34789]
[1779636243721,42.38,76389.13,0.0,0.92068,5e-05,11.34789]
[1779636243984,42.38,76389.91,0.0,0.92071,5e-05,11.34426]
[1779636249019,42.38,76394.59,0.0,0.92092,5e-05,11.32237]
[1779636251404,42.38,76396.72,0.0,0.92102,5e-05,11.31217]
[1779636251473,42.38,76396.72,0.0,0.92102,5e-05,11.31217]
[1779636253879,42.38,76397.42,0.0,0.92105,5e-05,11.30879]
[1779636253971,42.38,76397.42,0.0,0.92105,5e-05,11.30879]
[1779636254054,42.38,76396.87,0.0,0.92102,5e-05,11.31139]
[1779636255066,42.38,76402.4,0.0,0.92127,5e-05,11.28507]
[1779636255479,42.38,76402.4,0.0,0.92127,5e-05,11.28507]
[1779636255722,42.38,76402.4,0.0,0.92127,5e-05,11.28507]
[1779636258797,42.38,76401.73,0.0,0.92124,5e-05,11.2883]
[1779636258971,42.38,76401.73,0.0,0.92124,5e-05,11.2883]
[1779636259094,42.38,76403.77,0.0,0.92134,5e-05,11.27861]
[1779636260307,42.38,76403.77,0.0,0.92134,5e-05,11.27861]
[1779636260469,42.38,76404.07,0.0,0.92135,5e-05,11.27721]
[1779636267246,42.38,76397.98,0.0,0.92108,5e-05,11.30605]
[1779636267471,42.38,76401.68,0.0,0.92124,5e-05,11.28843]
[1779636269412,42.38,76402.21,0.0,0.92127,5e-05,11.28592]
[1779636269469,42.38,76402.21,0.0,0.92127,5e-05,11.28592]
[1779636270174,42.38,76402.75,0.0,0.92129,5e-05,11.28336]
[1779636273195,42.38,76408.54,0.0,0.92157,4e-05,11.25279]
[1779636273923,42.38,76408.54,0.0,0.92157,4e-05,11.25279]
[1779636273975,42.38,76408.54,0.0,0.92157,4e-05,11.25279]
[1779636274202,42.38,76414.0,0.0,0.92181,4e-05,11.22695]
[1779636275779,42.38,76415.23,0.0,0.92187,4e-05,11.22122]
[1779636275969,42.38,76415.23,0.0,0.92187,4e-05,11.22122]
[1779636276216,42.38,76415.26,0.0,0.92187,4e-05,11.22118]
[1779636281251,42.38,76414.16,0.0,0.92182,4e-05,11.22687]
[1779636281755,42.38,76414.16,0.0,0.92182,4e-05,11.22687]
[1779636281971,42.38,76414.16,0.0,0.92182,4e-05,11.22687]
[1779636285816,42.38,76412.83,0.0,0.92175,4e-05,11.23347]
[1779636285971,42.38,76412.83,0.0,0.92175,4e-05,11.23347]
[1779636286285,42.38,76410.12,0.0,0.92163,4e-05,11.24639]
[1779636286646,42.38,76410.12,0.0,0.92163,4e-05,11.24639]
[1779636286723,42.38,76410.12,0.0,0.92163,4e-05,11.24639]
[1779636287293,42.38,76405.45,0.0,0.92142,5e-05,11.2686]
[1779636289155,42.38,76405.32,0.0,0.92141,5e-05,11.26924]
[1779636289224,42.38,76405.32,0.0,0.92141,5e-05,11.26924]
[1779636289307,42.38,76404.26,0.0,0.92137,5e-05,11.27429]
[1779636294342,42.38,76403.26,0.0,0.92132,5e-05,11.27906]
[1779636296775,42.38,76400.29,0.0,0.92119,5e-05,11.29316]
[1779636296972,42.38,76400.29,0.0,0.92119,5e-05,11.29316]
[1779636302398,42.38,76397.04,0.0,0.92104,5e-05,11.30838]
[1779636307433,42.38,76396.38,0.0,0.92101,5e-05,11.31131]
[1779636309112,42.38,76396.38,0.0,0.92101,5e-05,11.31131]
[1779636309219,42.38,76396.38,0.0,0.92101,5e-05,11.31131]
[1779636310620,42.38,76394.28,0.0,0.92092,5e-05,11.32122]
[1779636310726,42.38,76394.28,0.0,0.92092,5e-05,11.32122]
[1779636310825,42.38,76393.61,0.0,0.92089,5e-05,11.32429]
[1779636314632,42.38,76389.75,0.0,0.92072,5e-05,11.34255]
[1779636315285,42.38,76389.75,0.0,0.92072,5e-05,11.34255]
[1779636315471,42.38,76389.32,0.0,0.9207,5e-05,11.34443]
[1779636320524,42.38,76385.45,0.0,0.92053,5e-05,11.36235]
[1779636323088,42.38,76384.16,0.0,0.92047,5e-05,11.3684]
[1779636323221,42.38,76384.16,0.0,0.92047,5e-05,11.3684]
[1779636324328,42.38,76383.57,0.0,0.92045,5e-05,11.37099]
[1779636324473,42.38,76383.71,0.0,0.92045,5e-05,11.3702]
[1779636325300,42.38,76383.49,0.0,0.92044,5e-05,11.37113]
[1779636328555,42.38,76384.66,0.0,0.9205,5e-05,11.36532]
[1779636328722,42.38,76384.66,0.0,0.9205,5e-05,11.36532]
[1779636332347,42.38,76382.05,0.0,0.92038,5e-05,11.37745]
[1779636332471,42.38,76382.17,0.0,0.92041,5e-05,11.37352]
[1779636332608,42.38,76381.63,0.0,0.92039,5e-05,11.37599]
[1779636335129,42.38,76381.57,0.0,0.92039,5e-05,11.37617]
[1779636335221,42.38,76381.57,0.0,0.92039,5e-05,11.37617]
[1779636340664,42.38,76381.91,0.0,0.92041,5e-05,11.37375]
[1779636345700,42.38,76382.3,0.0,0.92043,5e-05,11.37132]
[1779636350737,42.37,76383.2,0.0,0.92048,5e-05,11.3665]
[1779636353781,42.37,76382.56,0.0,0.92045,5e-05,11.36935]
[1779636353969,42.37,76382.56,0.0,0.92045,5e-05,11.36935]
[1779636355686,42.37,76381.74,0.0,0.92041,5e-05,11.37305]
[1779636355721,42.37,76381.74,0.0,0.92041,5e-05,11.37305]
[1779636355772,42.37,76381.3,0.0,0.9204,5e-05,11.37504]
[1779636362821,42.37,76381.47,0.0,0.92041,5e-05,11.37343]
[1779636365182,42.37,76381.47,0.0,0.92041,5e-05,11.37343]
[1779636370038,42.37,76382.15,0.0,0.92045,5e-05,11.36962]
[1779636370221,42.37,76382.15,0.0,0.92045,5e-05,11.36962]
[1779636370322,42.37,76384.7,0.0,0.92057,5e-05,11.35725]
[1779636376919,42.37,76385.62,0.0,0.92061,5e-05,11.35229]
[1779636381954,42.37,76389.65,0.0,0.9208,5e-05,11.33276]
[1779636386989,42.37,76389.87,0.0,0.92081,5e-05,11.33148]
[1779636392024,42.37,76391.19,0.0,0.92089,5e-05,11.32186]
[1779636397062,42.37,76390.01,0.0,0.92084,5e-05,11.32726]
[1779636403104,42.37,76390.23,0.0,0.92085,5e-05,11.32593]
[1779636408139,42.37,76390.5,0.0,0.92087,5e-05,11.32442]
[1779636413174,42.37,76389.26,0.0,0.92081,5e-05,11.33007]
[1779636418211,42.37,76390.29,0.0,0.92086,5e-05,11.32487]
[1779636423246,42.37,76390.2,0.0,0.92086,5e-05,11.32503]
[1779636429288,42.36,76390.65,0.0,0.92088,5e-05,11.32255]
[1779636431302,42.36,76395.82,0.0,0.92112,5e-05,11.29783]
[1779636437344,42.36,76399.56,0.0,0.92129,5e-05,11.28006]
[1779636442379,42.36,76399.57,0.0,0.92129,5e-05,11.28004]
[1779636443909,42.36,76399.01,0.0,0.92126,5e-05,11.2827]
[1779636443973,42.36,76399.01,0.0,0.92126,5e-05,11.2827]
[1779636444393,42.36,76390.5,0.0,0.92088,5e-05,11.32319]
[1779636446407,42.36,76389.24,0.0,0.92082,5e-05,11.32905]
[1779636448717,42.36,76389.07,0.0,0.92082,5e-05,11.32971]
[1779636448969,42.36,76389.07,0.0,0.92082,5e-05,11.32971]
[1779636449070,42.36,76389.07,0.0,0.92082,5e-05,11.32963]
[1779636451442,42.36,76382.56,0.0,0.92054,5e-05,11.35736]
[1779636456477,42.36,76383.32,0.0,0.92058,5e-05,11.35315]
[1779636456722,42.36,76383.32,0.0,0.92058,5e-05,11.35315]
[1779636461667,42.36,76380.61,0.0,0.92046,5e-05,11.36548]
[1779636461721,42.36,76380.61,0.0,0.92046,5e-05,11.36548]
[1779636461769,42.36,76380.61,0.0,0.92046,5e-05,11.36535]
[1779636467554,42.36,76381.88,0.0,0.92053,5e-05,11.35868]
[1779636468463,42.36,76381.88,0.0,0.92053,5e-05,11.35868]
[1779636468472,42.36,76381.88,0.0,0.92053,5e-05,11.35868]
[1779636473578,42.36,76382.26,0.0,0.92055,5e-05,11.35627]
[1779636480645,42.36,76382.63,0.0,0.92058,5e-05,11.35364]
[1779636486687,42.36,76382.12,0.0,0.92056,5e-05,11.35542]
[1779636490780,42.35,76384.2,0.0,0.92066,5e-05,11.34519]
[1779636490969,42.35,76384.2,0.0,0.92066,5e-05,11.34519]
[1779636490992,42.35,76384.92,0.0,0.92069,5e-05,11.34157]
[1779636492515,42.35,76384.92,0.0,0.92069,5e-05,11.34157]
[1779636492721,42.35,76385.3,0.0,0.92071,5e-05,11.33968]
[1779636497764,42.35,76382.52,0.0,0.92059,5e-05,11.35236]
[1779636500811,42.35,76383.48,0.0,0.92063,5e-05,11.34758]
[1779636500974,42.35,76383.48,0.0,0.92063,5e-05,11.34758]
[1779636501185,42.35,76383.48,0.0,0.92063,5e-05,11.34758]
[1779636501220,42.35,76383.48,0.0,0.92063,5e-05,11.34758]
[1779636501321,42.35,76384.81,0.0,0.92069,5e-05,11.34114]
[1779636503811,42.35,76375.95,0.0,0.92029,5e-05,11.38317]
[1779636504817,42.35,76367.15,0.0,0.91989,5e-05,11.42509]
[1779636506469,42.35,76367.15,0.0,0.91989,5e-05,11.42509]
[1779636506490,42.35,76366.85,0.0,0.91988,5e-05,11.42631]
[1779636506748,42.35,76366.85,0.0,0.91988,5e-05,11.42631]
[1779636507332,42.35,76366.85,0.0,0.91988,5e-05,11.42631]
[1779636513881,42.35,76366.5,0.0,0.9199,5e-05,11.42313]
[1779636518916,42.35,76365.77,0.0,0.91988,5e-05,11.42554]
[1779636520458,42.35,76365.77,0.0,0.91988,5e-05,11.42554]
[1779636520468,42.35,76365.77,0.0,0.91988,5e-05,11.42554]
[1779636526265,42.34,76366.29,0.0,0.91991,5e-05,11.42168]
[1779636526471,42.34,76366.29,0.0,0.91991,5e-05,11.42168]
[1779636526572,42.34,76366.18,0.0,0.91991,5e-05,11.42198]
[1779636527721,42.34,76366.09,0.0,0.91991,5e-05,11.42218]
[1779636527977,42.34,76366.09,0.0,0.91991,5e-05,11.42218]
[1779636533014,42.34,76364.82,0.0,0.91986,5e-05,11.42687]
[1779636538985,42.34,76365.02,0.0,0.91988,5e-05,11.42503]
[1779636544091,42.34,76363.95,0.0,0.91985,5e-05,11.42868]
[1779636545702,42.33,76363.88,0.0,0.91984,5e-05,11.4288]
[1779636545720,42.33,76363.88,0.0,0.91984,5e-05,11.4288]
[1779636546317,42.33,76363.88,0.0,0.91984,5e-05,11.4288]
[1779636546474,42.33,76363.88,0.0,0.91984,5e-05,11.4288]
[1779636546570,42.33,76363.88,0.0,0.91985,5e-05,11.42858]
[1779636552147,42.33,76361.59,0.0,0.91975,5e-05,11.43824]
[1779636553143,42.33,76361.59,0.0,0.91975,5e-05,11.43824]
[1779636553225,42.33,76361.59,0.0,0.91975,5e-05,11.43824]
[1779636553525,42.33,76361.59,0.0,0.91975,5e-05,11.43824]
[1779636553624,42.33,76360.09,0.0,0.91969,5e-05,11.44519]
[1779636553724,42.33,76360.09,0.0,0.91969,5e-05,11.44519]
[1779636558599,42.33,76360.88,0.0,0.91973,5e-05,11.44066]
[1779636558724,42.33,76360.88,0.0,0.91973,5e-05,11.44066]
[1779636565665,42.33,76360.32,0.0,0.91972,5e-05,11.44161]
[1779636572975,42.32,76361.23,0.0,0.9198,5e-05,11.4321]
[1779636573224,42.32,76361.23,0.0,0.9198,5e-05,11.4321]
[1779636573455,42.32,76361.23,0.0,0.9198,5e-05,11.4321]
[1779636573474,42.32,76361.23,0.0,0.9198,5e-05,11.4321]
[1779636573476,42.32,76361.23,0.0,0.9198,5e-05,11.43161]
[1779636577533,42.32,76360.66,0.0,0.91978,5e-05,11.4336]
[1779636577563,42.32,76360.66,0.0,0.91979,5e-05,11.43335]
[1779636577725,42.32,76360.66,0.0,0.91979,5e-05,11.43335]
[1779636578329,42.32,76361.02,0.0,0.91981,5e-05,11.43138]
[1779636580802,42.32,76361.24,0.0,0.91982,5e-05,11.43008]
[1779636580973,42.32,76361.24,0.0,0.91982,5e-05,11.43008]
[1779636586385,42.32,76362.27,0.0,0.91988,5e-05,11.42347]
[1779636588306,42.32,76362.27,0.0,0.91988,5e-05,11.42347]
[1779636588461,42.32,76362.27,0.0,0.91988,5e-05,11.42347]
[1779636588471,42.32,76362.27,0.0,0.91988,5e-05,11.42347]
[1779636588562,42.31,76362.25,0.0,0.91988,5e-05,11.42309]
[1779636595448,42.31,76363.2,0.0,0.91994,5e-05,11.41696]
[1779636596133,42.31,76363.2,0.0,0.91994,5e-05,11.41696]
[1779636598417,42.31,76362.52,0.0,0.91992,5e-05,11.41977]
[1779636598472,42.31,76362.52,0.0,0.91992,5e-05,11.41977]
[1779636598657,42.31,76362.82,0.0,0.91993,5e-05,11.41811]
[1779636599369,42.31,76362.82,0.0,0.91993,5e-05,11.41811]
[1779636599471,42.31,76362.82,0.0,0.91993,5e-05,11.41811]
[1779636605519,42.31,76362.92,0.0,0.91995,5e-05,11.41605]
[1779636607557,42.31,76372.03,0.0,0.92037,5e-05,11.37201]
[1779636608114,42.31,76372.03,0.0,0.92037,5e-05,11.37201]
[1779636608224,42.31,76372.03,0.0,0.92037,5e-05,11.37201]
[1779636608541,42.31,76378.26,0.0,0.92066,5e-05,11.3421]
[1779636608944,42.31,76378.26,0.0,0.92066,5e-05,11.3421]
[1779636608972,42.31,76378.26,0.0,0.92066,5e-05,11.3421]
[1779636613847,42.31,76377.7,0.0,0.92064,5e-05,11.34422]
[1779636613974,42.31,76377.7,0.0,0.92064,5e-05,11.34422]
[1779636614724,42.3,76377.65,0.0,0.92064,5e-05,11.34435]
[1779636614975,42.3,76377.65,0.0,0.92064,5e-05,11.34435]
[1779636615451,42.3,76377.65,0.0,0.92064,5e-05,11.34425]
[1779636621517,42.3,76377.68,0.0,0.92064,5e-05,11.34379]
[1779636621719,42.3,76377.68,0.0,0.92064,5e-05,11.34379]
[1779636624653,42.3,76381.97,0.0,0.92084,5e-05,11.32274]
[1779636625625,42.3,76381.97,0.0,0.92084,5e-05,11.32274]
[1779636625721,42.3,76381.97,0.0,0.92084,5e-05,11.32274]
[1779636625727,42.3,76382.24,0.0,0.92085,5e-05,11.32139]
[1779636626639,42.3,76382.24,0.0,0.92085,5e-05,11.32139]
[1779636626721,42.3,76382.24,0.0,0.92085,5e-05,11.32139]
[1779636636737,42.3,76386.78,0.0,0.92108,5e-05,11.296]
[1779636637832,42.3,76386.78,0.0,0.92108,5e-05,11.296]
[1779636637974,42.3,76386.78,0.0,0.92108,5e-05,11.296]
[1779636637992,42.3,76389.04,0.0,0.92119,5e-05,11.28521]
[1779636639030,42.3,76389.04,0.0,0.92119,5e-05,11.28521]
[1779636639229,42.3,76389.04,0.0,0.92119,5e-05,11.28521]
[1779636639803,42.3,76389.14,0.0,0.92119,5e-05,11.28473]
[1779636644793,42.3,76397.98,0.0,0.92159,5e-05,11.24271]
[1779636645800,42.3,76407.64,0.0,0.92202,4e-05,11.19687]
[1779636648521,42.3,76408.07,0.0,0.92204,4e-05,11.19489]
[1779636648724,42.3,76408.07,0.0,0.92204,4e-05,11.19489]
[1779636648673,42.3,76408.55,0.0,0.92206,4e-05,11.1929]
[1779636648821,42.3,76409.37,0.0,0.9221,4e-05,11.18901]
[1779636649978,42.3,76409.37,0.0,0.9221,4e-05,11.18901]
[1779636650244,42.3,76409.37,0.0,0.9221,4e-05,11.18901]
[1779636651842,42.3,76415.55,0.0,0.92238,4e-05,11.15961]
[1779636654507,42.3,76416.92,0.0,0.92244,4e-05,11.15311]
[1779636654724,42.3,76416.92,0.0,0.92244,4e-05,11.15311]
[1779636656522,42.3,76418.07,0.0,0.92249,4e-05,11.14771]
[1779636656723,42.3,76418.07,0.0,0.92249,4e-05,11.14771]
[1779636656727,42.3,76414.94,0.0,0.92235,4e-05,11.1626]
[1779636657886,42.3,76410.38,0.0,0.92214,4e-05,11.18422]
[1779636659591,42.3,76410.38,0.0,0.92214,4e-05,11.18422]
[1779636659724,42.3,76410.38,0.0,0.92214,4e-05,11.18422]
[1779636659692,42.3,76405.65,0.0,0.92193,4e-05,11.20666]
[1779636660907,42.3,76400.36,0.0,0.92169,5e-05,11.23192]
[1779636662493,42.3,76400.36,0.0,0.92169,5e-05,11.23192]
[1779636662722,42.3,76400.36,0.0,0.92169,5e-05,11.23192]
[1779636665671,42.3,76399.16,0.0,0.92164,5e-05,11.23792]
[1779636665719,42.3,76399.16,0.0,0.92164,5e-05,11.23792]
[1779636665680,42.3,76399.09,0.0,0.92163,5e-05,11.23843]
[1779636665942,42.3,76398.57,0.0,0.92161,5e-05,11.24099]
[1779636667649,42.3,76398.57,0.0,0.92161,5e-05,11.24099]
[1779636667723,42.3,76398.57,0.0,0.92161,5e-05,11.24099]
[1779636673157,42.3,76395.76,0.0,0.92148,5e-05,11.2548]
[1779636673224,42.3,76395.76,0.0,0.92148,5e-05,11.2548]
[1779636679302,42.31,76392.53,0.0,0.92133,5e-05,11.27049]
[1779636679471,42.31,76392.53,0.0,0.92133,5e-05,11.27049]
[1779636679572,42.31,76392.28,0.0,0.92132,5e-05,11.27172]
[1779636680050,42.31,76392.28,0.0,0.92132,5e-05,11.27172]
[1779636680223,42.31,76392.28,0.0,0.92132,5e-05,11.27172]
[1779636686083,42.31,76389.33,0.0,0.92118,5e-05,11.28589]
[1779636686816,42.31,76389.33,0.0,0.92118,5e-05,11.28589]
[1779636686973,42.31,76389.33,0.0,0.92118,5e-05,11.28589]
[1779636687418,42.31,76389.33,0.0,0.92118,5e-05,11.28589]
[1779636687473,42.31,76389.33,0.0,0.92118,5e-05,11.28589]
[1779636687574,42.31,76389.33,0.0,0.92118,5e-05,11.28591]
[1779636693131,42.31,76388.79,0.0,0.92117,5e-05,11.28544]
[1779636693853,42.31,76388.79,0.0,0.92117,5e-05,11.28544]
[1779636693973,42.31,76388.79,0.0,0.92117,5e-05,11.28544]
[1779636694534,42.31,76388.79,0.0,0.92117,5e-05,11.28544]
[1779636694721,42.31,76388.79,0.0,0.92117,5e-05,11.28544]
[1779636694566,42.31,76388.79,0.0,0.92117,5e-05,11.28545]
[1779636700181,42.31,76389.16,0.0,0.92119,5e-05,11.28377]
[1779636705216,42.31,76389.36,0.0,0.9212,5e-05,11.28289]
[1779636707990,42.31,76388.32,0.0,0.92115,5e-05,11.28786]
[1779636708223,42.31,76388.32,0.0,0.92115,5e-05,11.28786]
[1779636708237,42.31,76388.45,0.0,0.92116,5e-05,11.28725]
[1779636708856,42.31,76388.45,0.0,0.92116,5e-05,11.28725]
[1779636708974,42.31,76388.45,0.0,0.92116,5e-05,11.28725]
[1779636715462,42.31,76389.12,0.0,0.92119,5e-05,11.28408]
[1779636718048,42.31,76389.12,0.0,0.92119,5e-05,11.28411]
[1779636718220,42.31,76389.12,0.0,0.92119,5e-05,11.28411]
[1779636718714,42.31,76389.12,0.0,0.92119,5e-05,11.28411]
[1779636718762,42.31,76389.12,0.0,0.92119,5e-05,11.28414]
[1779636718973,42.31,76389.12,0.0,0.92119,5e-05,11.28414]
[1779636724349,42.31,76389.18,0.0,0.92119,5e-05,11.28391]
[1779636731311,42.31,76388.68,0.0,0.92117,5e-05,11.2863]
[1779636731473,42.31,76388.68,0.0,0.92117,5e-05,11.2863]
[1779636731575,42.31,76388.68,0.0,0.92117,5e-05,11.28632]
[1779636732090,42.31,76388.68,0.0,0.92117,5e-05,11.28632]
[1779636732223,42.31,76388.68,0.0,0.92117,5e-05,11.28632]
[1779636737442,42.31,76388.71,0.0,0.92117,5e-05,11.2862]
[1779636742477,42.31,76388.3,0.0,0.92115,5e-05,11.28817]
[1779636747512,42.31,76388.3,0.0,0.92115,5e-05,11.28818]
[1779636749417,42.31,76388.72,0.0,0.92117,5e-05,11.28618]
[1779636749470,42.31,76388.72,0.0,0.92117,5e-05,11.28618]
[1779636749642,42.31,76389.08,0.0,0.92118,5e-05,11.28447]
[1779636750629,42.31,76389.08,0.0,0.92118,5e-05,11.28447]
[1779636750722,42.31,76389.08,0.0,0.92118,5e-05,11.28447]
[1779636753577,42.31,76391.58,0.0,0.92132,5e-05,11.26946]
[1779636759598,42.31,76391.99,0.0,0.92133,5e-05,11.26771]
[1779636761001,42.31,76391.75,0.0,0.92132,5e-05,11.26888]
[1779636761221,42.31,76391.75,0.0,0.92132,5e-05,11.26888]
[1779636761322,42.31,76391.75,0.0,0.92132,5e-05,11.26891]
[1779636762168,42.31,76391.75,0.0,0.92132,5e-05,11.26891]
[1779636762219,42.31,76391.75,0.0,0.92132,5e-05,11.26891]
[1779636764633,42.31,76395.46,0.0,0.92149,5e-05,11.25136]
[1779636765070,42.31,76395.46,0.0,0.92149,5e-05,11.25136]
[1779636765932,42.31,76396.51,0.0,0.92153,5e-05,11.24643]
[1779636765973,42.31,76396.51,0.0,0.92153,5e-05,11.24643]
[1779636770739,42.31,76399.99,0.0,0.92169,5e-05,11.23016]
[1779636770979,42.31,76399.99,0.0,0.92169,5e-05,11.23025]
[1779636772690,42.31,76404.87,0.0,0.92191,4e-05,11.20727]
[1779636776779,42.31,76404.74,0.0,0.9219,4e-05,11.20823]
[1779636776974,42.31,76404.52,0.0,0.92189,4e-05,11.20939]
[1779636782762,42.31,76404.7,0.0,0.92189,4e-05,11.20885]
[1779636783139,42.31,76404.7,0.0,0.92189,4e-05,11.20885]
[1779636783224,42.31,76404.7,0.0,0.92189,4e-05,11.20885]
[1779636789811,42.31,76404.57,0.0,0.92188,4e-05,11.20957]
[1779636790817,42.31,76396.73,0.0,0.92153,5e-05,11.24682]
[1779636791519,42.31,76396.73,0.0,0.92153,5e-05,11.24682]
[1779636791724,42.31,76396.73,0.0,0.92153,5e-05,11.24682]
[1779636791825,42.31,76391.56,0.0,0.9213,5e-05,11.27137]
[1779636796860,42.31,76390.15,0.0,0.92124,5e-05,11.27762]
[1779636797109,42.31,76390.15,0.0,0.92124,5e-05,11.27762]
[1779636802902,42.31,76389.76,0.0,0.92123,5e-05,11.27889]
[1779636807698,42.31,76390.01,0.0,0.92124,5e-05,11.27768]
[1779636807722,42.31,76390.01,0.0,0.92124,5e-05,11.27768]
[1779636811931,42.31,76387.6,0.0,0.92113,5e-05,11.28914]
[1779636811970,42.31,76387.6,0.0,0.92113,5e-05,11.28914]
[1779636819014,42.31,76387.21,0.0,0.92113,5e-05,11.28775]
[1779636820008,42.31,76387.21,0.0,0.92113,5e-05,11.28775]
[1779636820224,42.31,76387.21,0.0,0.92113,5e-05,11.28775]
[1779636825584,42.31,76387.88,0.0,0.92116,5e-05,11.28447]
[1779636825724,42.31,76387.88,0.0,0.92116,5e-05,11.28447]
[1779636826065,42.31,76384.99,0.0,0.92103,5e-05,11.2982]
[1779636829125,42.31,76384.14,0.0,0.92099,5e-05,11.30221]
[1779636829230,42.31,76384.14,0.0,0.92099,5e-05,11.30221]
[1779636835131,42.31,76383.25,0.0,0.92096,5e-05,11.30609]
[1779636837309,42.31,76383.21,0.0,0.92096,5e-05,11.30623]
[1779636837472,42.31,76383.21,0.0,0.92096,5e-05,11.30623]
[1779636841173,42.31,76379.96,0.0,0.92081,5e-05,11.32147]
[1779636842180,42.31,76374.31,0.0,0.92055,5e-05,11.34837]
[1779636843198,42.31,76374.31,0.0,0.92055,5e-05,11.34837]
[1779636843218,42.31,76374.31,0.0,0.92055,5e-05,11.34837]
[1779636849229,42.3,76373.81,0.0,0.92054,5e-05,11.34992]
[1779636851889,42.3,76374.46,0.0,0.92057,5e-05,11.3467]
[1779636851970,42.3,76373.92,0.0,0.92055,5e-05,11.34917]
[1779636856818,42.3,76373.24,0.0,0.92052,5e-05,11.35197]
[1779636856984,42.3,76373.21,0.0,0.92052,5e-05,11.35199]
[1779636857285,42.3,76376.21,0.0,0.92066,5e-05,11.33755]
[1779636864333,42.3,76376.25,0.0,0.92066,5e-05,11.33673]
[1779636870376,42.3,76376.1,0.0,0.92066,5e-05,11.33691]
[1779636871301,42.3,76376.1,0.0,0.92066,5e-05,11.33691]
[1779636871470,42.3,76376.1,0.0,0.92066,5e-05,11.33691]
[1779636872390,42.3,76372.3,0.0,0.92051,5e-05,11.35175]
[1779636877488,42.3,76370.51,0.0,0.92043,5e-05,11.35983]
[1779636877726,42.3,76370.51,0.0,0.92043,5e-05,11.35983]
[1779636880198,42.3,76368.94,0.0,0.92036,5e-05,11.36697]
[1779636880555,42.3,76368.94,0.0,0.92036,5e-05,11.36697]
[1779636880723,42.3,76368.94,0.0,0.92036,5e-05,11.36697]
[1779636880754,42.3,76364.18,0.0,0.92015,5e-05,11.38961]
[1779636881226,42.3,76364.18,0.0,0.92015,5e-05,11.38961]
[1779636881464,42.3,76362.22,0.0,0.92006,5e-05,11.39883]
[1779636886499,42.3,76362.38,0.0,0.92008,5e-05,11.39721]
[1779636891534,42.29,76362.33,0.0,0.92008,5e-05,11.39666]
[1779636893685,42.29,76361.47,0.0,0.92004,5e-05,11.40062]
[1779636893719,42.29,76361.47,0.0,0.92004,5e-05,11.40062]
[1779636896878,42.29,76358.65,0.0,0.91992,5e-05,11.41364]
[1779636902531,42.29,76358.33,0.0,0.91991,5e-05,11.41406]
[1779636902644,42.29,76358.33,0.0,0.91991,5e-05,11.41406]
[1779636902719,42.29,76358.33,0.0,0.91991,5e-05,11.41406]
[1779636903226,42.29,76358.28,0.0,0.91991,5e-05,11.41411]
[1779636903618,42.29,76358.08,0.0,0.91991,5e-05,11.41487]
[1779636908202,42.29,76356.58,0.0,0.91984,5e-05,11.42125]
[1779636913688,42.29,76356.28,0.0,0.91984,5e-05,11.42141]
[1779636918723,42.28,76357.57,0.0,0.91991,5e-05,11.41419]
[1779636924764,42.28,76356.7,0.0,0.91988,5e-05,11.41709]
[1779636929800,42.28,76356.77,0.0,0.9199,5e-05,11.41568]
[1779636933830,42.28,76352.72,0.0,0.91974,5e-05,11.4311]
[1779636941885,42.27,76347.51,0.0,0.91952,5e-05,11.45398]
[1779636945913,42.27,76355.03,0.0,0.91987,5e-05,11.41684]
[1779636946920,42.27,76359.86,0.0,0.9201,5e-05,11.39348]
[1779636950332,42.27,76358.17,0.0,0.92002,5e-05,11.40105]
[1779636950468,42.27,76358.17,0.0,0.92002,5e-05,11.40105]
[1779636950948,42.27,76356.77,0.0,0.91996,5e-05,11.40758]
[1779636952962,42.27,76350.71,0.0,0.91969,5e-05,11.43623]
[1779636956990,42.27,76358.6,0.0,0.92006,5e-05,11.39741]
[1779636957997,42.27,76366.76,0.0,0.92043,5e-05,11.35818]
[1779636960018,42.27,76369.23,0.0,0.92055,5e-05,11.34616]
[1779636964042,42.27,76360.96,0.0,0.92017,5e-05,11.38539]
[1779636966056,42.27,76357.75,0.0,0.92003,5e-05,11.40046]
[1779636968073,42.26,76363.95,0.0,0.92032,5e-05,11.37043]
[1779636969080,42.26,76368.8,0.0,0.92054,5e-05,11.3471]
[1779636970403,42.26,76368.8,0.0,0.92054,5e-05,11.3471]
[1779636970470,42.26,76368.8,0.0,0.92054,5e-05,11.3471]
[1779636970550,42.26,76369.14,0.0,0.92056,5e-05,11.3453]
[1779636981164,42.26,76369.39,0.0,0.92057,5e-05,11.34321]
[1779636984185,42.26,76364.7,0.0,0.92036,5e-05,11.36534]
[1779636989220,42.26,76364.22,0.0,0.92035,5e-05,11.36695]
[1779636990227,42.26,76359.38,0.0,0.92013,5e-05,11.38999]
[1779636995262,42.26,76358.91,0.0,0.92013,5e-05,11.38823]
[1779637000298,42.26,76357.69,0.0,0.92009,5e-05,11.39301]
[1779637005333,42.25,76356.91,0.0,0.92006,5e-05,11.39586]
[1779637010368,42.25,76358.57,0.0,0.92014,5e-05,11.38706]
[1779637016410,42.25,76357.67,0.0,0.92011,5e-05,11.39041]
[1779637021450,42.25,76358.49,0.0,0.92016,5e-05,11.38567]
[1779637026485,42.25,76357.54,0.0,0.92012,5e-05,11.38945]
[1779637031520,42.25,76356.18,0.0,0.92007,5e-05,11.39519]
[1779637036556,42.25,76358.89,0.0,0.9202,5e-05,11.38141]
[1779637041591,42.24,76364.27,0.0,0.92045,5e-05,11.35503]
[1779637048640,42.24,76364.22,0.0,0.92045,5e-05,11.35456]
[1779637054682,42.24,76364.13,0.0,0.92047,5e-05,11.35123]
[1779637060724,42.24,76367.05,0.0,0.92061,5e-05,11.3366]
[1779637065760,42.24,76368.59,0.0,0.92069,5e-05,11.32881]
[1779637070794,42.24,76368.29,0.0,0.92068,5e-05,11.32981]
[1779637071801,42.24,76374.34,0.0,0.92095,5e-05,11.30081]
[1779637073815,42.24,76379.26,0.0,0.92118,5e-05,11.27728]
[1779637079858,42.24,76381.62,0.0,0.92128,5e-05,11.26613]
[1779637084893,42.24,76377.39,0.0,0.92109,5e-05,11.28638]
[1779637090937,42.24,76376.34,0.0,0.92104,5e-05,11.29134]
[1779637095972,42.24,76373.25,0.0,0.9209,5e-05,11.30602]
[1779637101007,42.24,76370.42,0.0,0.92078,5e-05,11.31931]
[1779637107049,42.24,76370.49,0.0,0.92078,5e-05,11.31872]
[1779637112084,42.24,76368.99,0.0,0.92074,5e-05,11.32255]
[1779637114098,42.24,76374.79,0.0,0.921,5e-05,11.29474]
[1779637120140,42.24,76376.12,0.0,0.92106,5e-05,11.28843]
[1779637127189,42.24,76376.08,0.0,0.92106,5e-05,11.28871]
[1779637133231,42.24,76375.1,0.0,0.92101,5e-05,11.29348]
[1779637138266,42.24,76375.25,0.0,0.92102,5e-05,11.29284]
[1779637143301,42.24,76376.46,0.0,0.92107,5e-05,11.28717]
[1779637151357,42.24,76376.71,0.0,0.92108,5e-05,11.28624]
[1779637157398,42.24,76376.05,0.0,0.92105,5e-05,11.28961]
[1779637166463,42.24,76373.17,0.0,0.92092,5e-05,11.30366]
[1779637171498,42.24,76369.95,0.0,0.92079,5e-05,11.31589]
[1779637176549,42.24,76369.47,0.0,0.92077,5e-05,11.31813]
[1779637182580,42.24,76368.66,0.0,0.92073,5e-05,11.32181]
[1779637188622,42.24,76368.17,0.0,0.92071,5e-05,11.32394]
[1779637193657,42.24,76369.02,0.0,0.92075,5e-05,11.31965]
[1779637198694,42.24,76370.46,0.0,0.92082,5e-05,11.31257]
[1779637203729,42.24,76368.15,0.0,0.92072,5e-05,11.3234]
[1779637208764,42.24,76367.08,0.0,0.92067,5e-05,11.32821]
[1779637213798,42.24,76367.75,0.0,0.9207,5e-05,11.32471]
[1779637220850,42.24,76368.07,0.0,0.92072,5e-05,11.32279]
[1779637225885,42.23,76367.3,0.0,0.92069,5e-05,11.3262]
[1779637231927,42.23,76366.64,0.0,0.92068,5e-05,11.32583]
[1779637236963,42.23,76366.54,0.0,0.92068,5e-05,11.32598]
[1779637241997,42.23,76366.76,0.0,0.92069,5e-05,11.3246]
[1779637248048,42.23,76366.79,0.0,0.9207,5e-05,11.32406]
[1779637254091,42.23,76366.49,0.0,0.92069,5e-05,11.32508]
[1779637259126,42.23,76366.5,0.0,0.92069,5e-05,11.32467]
[1779637264161,42.23,76367.17,0.0,0.92073,5e-05,11.32113]
[1779637275237,42.23,76370.58,0.0,0.92089,5e-05,11.30438]
[1779637282287,42.23,76370.72,0.0,0.9209,5e-05,11.30345]
[1779637287322,42.23,76370.18,0.0,0.92087,5e-05,11.30585]
[1779637292357,42.23,76370.33,0.0,0.9209,5e-05,11.3018]
[1779637301420,42.23,76370.89,0.0,0.92093,5e-05,11.29882]
[1779637306455,42.23,76366.74,0.0,0.92074,5e-05,11.31856]
[1779637309477,42.23,76361.67,0.0,0.92051,5e-05,11.34269]
[1779637312498,42.23,76356.82,0.0,0.92029,5e-05,11.36567]
[1779637318543,42.22,76356.76,0.0,0.92029,5e-05,11.36523]
[1779637323850,42.22,76358.17,0.0,0.92036,5e-05,11.358]
[1779637327637,42.22,76354.98,0.0,0.92022,5e-05,11.37267]
[1779637333748,42.22,76354.88,0.0,0.92023,5e-05,11.37233]
[1779637338069,42.22,76355.48,0.0,0.92026,5e-05,11.36892]
[1779637338218,42.22,76355.48,0.0,0.92026,5e-05,11.36892]
[1779637338292,42.22,76355.18,0.0,0.92025,5e-05,11.37022]
[1779637343723,42.22,76354.33,0.0,0.92021,5e-05,11.37349]
[1779637348759,42.22,76353.45,0.0,0.92018,5e-05,11.37699]
[1779637349721,42.22,76353.45,0.0,0.92018,5e-05,11.37699]
[1779637354801,42.21,76351.81,0.0,0.92013,5e-05,11.38081]
[1779637359836,42.21,76351.91,0.0,0.92014,5e-05,11.37959]
[1779637365878,42.21,76353.43,0.0,0.92022,5e-05,11.37147]
[1779637368521,42.21,76353.43,0.0,0.92022,5e-05,11.37147]
[1779637368718,42.21,76353.43,0.0,0.92022,5e-05,11.37147]
[1779637374190,42.21,76352.68,0.0,0.9202,5e-05,11.37413]
[1779637374196,42.21,76352.68,0.0,0.9202,5e-05,11.37413]
[1779637374224,42.21,76352.68,0.0,0.9202,5e-05,11.37413]
[1779637374237,42.21,76352.66,0.0,0.9202,5e-05,11.37409]
[1779637379976,42.21,76351.51,0.0,0.92015,5e-05,11.37875]
[1779637383601,42.21,76352.49,0.0,0.9202,5e-05,11.37362]
[1779637383604,42.21,76352.49,0.0,0.9202,5e-05,11.37362]
[1779637383722,42.21,76352.49,0.0,0.9202,5e-05,11.37362]
[1779637383820,42.21,76352.49,0.0,0.9202,5e-05,11.37349]
[1779637390046,42.21,76352.38,0.0,0.9202,5e-05,11.37321]
[1779637395081,42.2,76352.47,0.0,0.92021,5e-05,11.37211]
[1779637400116,42.2,76352.05,0.0,0.9202,5e-05,11.37345]
[1779637403720,42.2,76352.17,0.0,0.92021,5e-05,11.37246]
[1779637403970,42.2,76352.17,0.0,0.92021,5e-05,11.37246]
[1779637404976,42.2,76352.08,0.0,0.92021,5e-05,11.37276]
[1779637405218,42.2,76352.08,0.0,0.92021,5e-05,11.37276]
[1779637405319,42.2,76352.28,0.0,0.92022,5e-05,11.37166]
[1779637415223,42.2,76352.01,0.0,0.92024,5e-05,11.36846]
[1779637420258,42.2,76351.94,0.0,0.92024,5e-05,11.36813]
[1779637425293,42.2,76352.12,0.0,0.92026,5e-05,11.36661]
[1779637430328,42.2,76352.03,0.0,0.92026,5e-05,11.36641]
[1779637435364,42.19,76352.32,0.0,0.92028,5e-05,11.36439]
[1779637437091,42.19,76352.32,0.0,0.92028,5e-05,11.36439]
[1779637437221,42.19,76352.32,0.0,0.92028,5e-05,11.36439]
[1779637442413,42.19,76352.25,0.0,0.92028,5e-05,11.36387]
[1779637446244,42.19,76352.55,0.0,0.9203,5e-05,11.36206]
[1779637446251,42.19,76352.55,0.0,0.9203,5e-05,11.36206]
[1779637446468,42.19,76352.55,0.0,0.9203,5e-05,11.36206]
[1779637446469,42.19,76352.87,0.0,0.92031,5e-05,11.36041]
[1779637449462,42.19,76359.79,0.0,0.92063,5e-05,11.32692]
[1779637450574,42.19,76362.91,0.0,0.92078,5e-05,11.31192]
[1779637450624,42.19,76362.91,0.0,0.92078,5e-05,11.31192]
[1779637450722,42.19,76362.91,0.0,0.92078,5e-05,11.31192]
[1779637451476,42.19,76362.98,0.0,0.92078,5e-05,11.31154]
[1779637456511,42.19,76367.1,0.0,0.92097,5e-05,11.29163]
[1779637457291,42.19,76367.1,0.0,0.92097,5e-05,11.29163]
[1779637457380,42.19,76367.1,0.0,0.92097,5e-05,11.29163]
[1779637457470,42.19,76367.1,0.0,0.92097,5e-05,11.29163]
[1779637457518,42.19,76367.09,0.0,0.92097,5e-05,11.29166]
[1779637463559,42.19,76367.51,0.0,0.92099,5e-05,11.28952]
[1779637467810,42.19,76367.58,0.0,0.92099,5e-05,11.28913]
[1779637467967,42.19,76367.58,0.0,0.92099,5e-05,11.28913]
[1779637468065,42.19,76367.58,0.0,0.92099,5e-05,11.28905]
[1779637473633,42.19,76367.69,0.0,0.92102,5e-05,11.28525]
[1779637479688,42.19,76367.3,0.0,0.921,5e-05,11.28699]
[1779637479695,42.19,76367.3,0.0,0.921,5e-05,11.28699]
[1779637479726,42.19,76367.3,0.0,0.921,5e-05,11.28699]
[1779637479738,42.19,76367.3,0.0,0.921,5e-05,11.28693]
[1779637486724,42.19,76367.41,0.0,0.92101,5e-05,11.28627]
[1779637488645,42.19,76366.87,0.0,0.92099,5e-05,11.28883]
[1779637488720,42.19,76366.87,0.0,0.92099,5e-05,11.28883]
[1779637488970,42.19,76366.87,0.0,0.92099,5e-05,11.28883]
[1779637489044,42.19,76366.87,0.0,0.92099,5e-05,11.28883]
[1779637492066,42.19,76366.87,0.0,0.92099,5e-05,11.28883]
[1779637497802,42.19,76367.76,0.0,0.92103,5e-05,11.28467]
[1779637505858,42.19,76366.06,0.0,0.92095,5e-05,11.29302]
[1779637513084,42.19,76366.04,0.0,0.92094,5e-05,11.29321]
[1779637513221,42.19,76366.04,0.0,0.92094,5e-05,11.29321]
[1779637513370,42.19,76366.04,0.0,0.92094,5e-05,11.29321]
[1779637513473,42.19,76366.04,0.0,0.92094,5e-05,11.29321]
[1779637513574,42.19,76366.04,0.0,0.92094,5e-05,11.29336]
[1779637518949,42.19,76365.8,0.0,0.92093,5e-05,11.29476]
[1779637523983,42.19,76365.83,0.0,0.92093,5e-05,11.29485]
[1779637531033,42.19,76364.82,0.0,0.9209,5e-05,11.29692]
[1779637531860,42.19,76364.82,0.0,0.9209,5e-05,11.29692]
[1779637531970,42.19,76364.82,0.0,0.9209,5e-05,11.29692]
[1779637532098,42.19,76364.82,0.0,0.9209,5e-05,11.29692]
[1779637532224,42.19,76364.82,0.0,0.9209,5e-05,11.29692]
[1779637532306,42.19,76364.91,0.0,0.9209,5e-05,11.29654]
[1779637542110,42.19,76365.29,0.0,0.92091,5e-05,11.29531]
[1779637547145,42.19,76363.72,0.0,0.92084,5e-05,11.3031]
[1779637551022,42.19,76361.34,0.0,0.92073,5e-05,11.31456]
[1779637551222,42.19,76361.34,0.0,0.92073,5e-05,11.31456]
[1779637551410,42.19,76361.34,0.0,0.92073,5e-05,11.31456]
[1779637551475,42.19,76361.34,0.0,0.92073,5e-05,11.31456]
[1779637551511,42.19,76360.91,0.0,0.92071,5e-05,11.31665]
[1779637555202,42.19,76356.16,0.0,0.92049,5e-05,11.33939]
[1779637556300,42.19,76356.16,0.0,0.92049,5e-05,11.33939]
[1779637556473,42.19,76356.16,0.0,0.92049,5e-05,11.33939]
[1779637556533,42.19,76356.16,0.0,0.92049,5e-05,11.33939]
[1779637556552,42.19,76356.23,0.0,0.9205,5e-05,11.33902]
[1779637556725,42.19,76356.23,0.0,0.9205,5e-05,11.33902]
[1779637562252,42.19,76355.02,0.0,0.92044,5e-05,11.34451]
[1779637566012,42.19,76353.46,0.0,0.92037,5e-05,11.35178]
[1779637566223,42.19,76353.46,0.0,0.92037,5e-05,11.35178]
[1779637566404,42.19,76353.46,0.0,0.92037,5e-05,11.35178]
[1779637566474,42.19,76353.46,0.0,0.92037,5e-05,11.35178]
[1779637566505,42.19,76353.13,0.0,0.92036,5e-05,11.35327]
[1779637572322,42.19,76351.23,0.0,0.92028,5e-05,11.36179]
[1779637577357,42.19,76350.65,0.0,0.92026,5e-05,11.36399]
[1779637582392,42.19,76339.44,0.0,0.91975,5e-05,11.41718]
[1779637583399,42.19,76336.82,0.0,0.91963,5e-05,11.42958]
[1779637585056,42.19,76335.79,0.0,0.91958,5e-05,11.43431]
[1779637585108,42.19,76335.79,0.0,0.91958,5e-05,11.43431]
[1779637585227,42.19,76335.79,0.0,0.91958,5e-05,11.43431]
[1779637585326,42.19,76335.79,0.0,0.91959,5e-05,11.43408]
[1779637590450,42.19,76339.86,0.0,0.91978,5e-05,11.41352]
[1779637602532,42.18,76339.58,0.0,0.91981,5e-05,11.4097]
[1779637606111,42.18,76339.84,0.0,0.91982,5e-05,11.40798]
[1779637606225,42.18,76339.84,0.0,0.91982,5e-05,11.40798]
[1779637606561,42.18,76340.27,0.0,0.91985,5e-05,11.40576]
[1779637615623,42.18,76341.01,0.0,0.91989,5e-05,11.40093]
[1779637617623,42.18,76341.3,0.0,0.91991,5e-05,11.39941]
[1779637617696,42.18,76341.3,0.0,0.91991,5e-05,11.39941]
[1779637617724,42.18,76341.3,0.0,0.91991,5e-05,11.39941]
[1779637617716,42.18,76341.39,0.0,0.91991,5e-05,11.39885]
[1779637618644,42.18,76341.32,0.0,0.91991,5e-05,11.39906]
[1779637622673,42.18,76347.5,0.0,0.9202,5e-05,11.36893]
[1779637623680,42.18,76353.2,0.0,0.92046,5e-05,11.34151]
[1779637625594,42.18,76354.49,0.0,0.92052,5e-05,11.3353]
[1779637625723,42.18,76354.49,0.0,0.92052,5e-05,11.3353]
[1779637625694,42.18,76354.41,0.0,0.92052,5e-05,11.33566]
[1779637625966,42.18,76354.41,0.0,0.92052,5e-05,11.33566]
[1779637626219,42.18,76354.41,0.0,0.92052,5e-05,11.33566]
[1779637626701,42.18,76354.31,0.0,0.92051,5e-05,11.33612]
[1779637627730,42.18,76354.31,0.0,0.92051,5e-05,11.33612]
[1779637628715,42.18,76354.3,0.0,0.92051,5e-05,11.33611]
[1779637636771,42.18,76354.84,0.0,0.92054,5e-05,11.3333]
[1779637640781,42.18,76355.55,0.0,0.92057,5e-05,11.3298]
[1779637640972,42.18,76355.55,0.0,0.92057,5e-05,11.3298]
[1779637641215,42.18,76355.55,0.0,0.92057,5e-05,11.3298]
[1779637641476,42.18,76355.55,0.0,0.92057,5e-05,11.3298]
[1779637641478,42.17,76355.25,0.0,0.92056,5e-05,11.33117]
[1779637646841,42.17,76355.39,0.0,0.92057,5e-05,11.33031]
[1779637651877,42.17,76356.78,0.0,0.92065,5e-05,11.32032]
[1779637654101,42.17,76357.39,0.0,0.92068,5e-05,11.31735]
[1779637654222,42.17,76357.39,0.0,0.92068,5e-05,11.31735]
[1779637654557,42.17,76357.39,0.0,0.92068,5e-05,11.31735]
[1779637654721,42.17,76357.39,0.0,0.92068,5e-05,11.31735]
[1779637654558,42.17,76359.85,0.0,0.92079,5e-05,11.30552]
[1779637659933,42.17,76361.5,0.0,0.92087,5e-05,11.29759]
[1779637662108,42.17,76361.53,0.0,0.92087,5e-05,11.29744]
[1779637662223,42.17,76361.53,0.0,0.92087,5e-05,11.29744]
[1779637662714,42.17,76361.53,0.0,0.92087,5e-05,11.29744]
[1779637662721,42.17,76361.53,0.0,0.92087,5e-05,11.29744]
[1779637662755,42.17,76361.53,0.0,0.92087,5e-05,11.29743]
[1779637667990,42.17,76361.6,0.0,0.92087,5e-05,11.29704]
[1779637673238,42.17,76361.58,0.0,0.92087,5e-05,11.29707]
[1779637673344,42.17,76361.58,0.0,0.92087,5e-05,11.29707]
[1779637673472,42.17,76361.58,0.0,0.92087,5e-05,11.29707]
[1779637673565,42.17,76361.58,0.0,0.92087,5e-05,11.29705]
[1779637679071,42.17,76362.96,0.0,0.92094,5e-05,11.29033]
[1779637681670,42.17,76364.6,0.0,0.92101,5e-05,11.28247]
[1779637681730,42.17,76364.6,0.0,0.92101,5e-05,11.28247]
[1779637681771,42.17,76366.53,0.0,0.9211,5e-05,11.27324]
[1779637682918,42.17,76368.17,0.0,0.92117,5e-05,11.26542]
[1779637682973,42.17,76368.17,0.0,0.92117,5e-05,11.26542]
[1779637688136,42.17,76371.41,0.0,0.92132,5e-05,11.25014]
[1779637693130,42.17,76371.48,0.0,0.92132,5e-05,11.24993]
[1779637693222,42.17,76371.48,0.0,0.92132,5e-05,11.24993]
[1779637693666,42.17,76371.48,0.0,0.92132,5e-05,11.24993]
[1779637693722,42.17,76371.48,0.0,0.92132,5e-05,11.24993]
[1779637693767,42.17,76371.48,0.0,0.92132,5e-05,11.24996]
[1779637698206,42.17,76375.4,0.0,0.9215,5e-05,11.23144]
[1779637699558,42.17,76375.4,0.0,0.9215,5e-05,11.23144]
[1779637699726,42.17,76375.4,0.0,0.9215,5e-05,11.23144]
[1779637699573,42.17,76377.84,0.0,0.92161,5e-05,11.21985]
[1779637700540,42.17,76377.84,0.0,0.92161,5e-05,11.21985]
[1779637700723,42.17,76377.84,0.0,0.92161,5e-05,11.21985]
[1779637700759,42.17,76378.22,0.0,0.92162,5e-05,11.2181]
[1779637709283,42.18,76374.27,0.0,0.92144,5e-05,11.23759]
[1779637711781,42.18,76372.93,0.0,0.92138,5e-05,11.24401]
[1779637711823,42.18,76373.83,0.0,0.92144,5e-05,11.23661]
[1779637711971,42.18,76373.83,0.0,0.92144,5e-05,11.23661]
[1779637712247,42.18,76373.83,0.0,0.92144,5e-05,11.23661]
[1779637712478,42.18,76373.83,0.0,0.92144,5e-05,11.23661]
[1779637712494,42.18,76372.79,0.0,0.92139,5e-05,11.2416]
[1779637718346,42.18,76372.93,0.0,0.9214,5e-05,11.24108]
[1779637724388,42.18,76372.34,0.0,0.92137,5e-05,11.24408]
[1779637734458,42.18,76372.02,0.0,0.92135,5e-05,11.24594]
[1779637735124,42.18,76372.02,0.0,0.92135,5e-05,11.24594]
[1779637735222,42.18,76372.02,0.0,0.92135,5e-05,11.24594]
[1779637735419,42.18,76372.02,0.0,0.92135,5e-05,11.24594]
[1779637735471,42.18,76372.02,0.0,0.92135,5e-05,11.24594]
[1779637735520,42.18,76367.57,0.0,0.92115,5e-05,11.26723]
[1779637739375,42.18,76365.52,0.0,0.92105,5e-05,11.27702]
[1779637739474,42.18,76365.52,0.0,0.92105,5e-05,11.27702]
[1779637744528,42.18,76364.52,0.0,0.92101,5e-05,11.28176]
[1779637749563,42.18,76364.76,0.0,0.92102,5e-05,11.28059]
[1779637755605,42.18,76364.76,0.0,0.92102,5e-05,11.2806]
[1779637760640,42.18,76363.51,0.0,0.92096,5e-05,11.2866]
[1779637761376,42.18,76363.51,0.0,0.92096,5e-05,11.2866]
[1779637761473,42.18,76363.51,0.0,0.92096,5e-05,11.2866]
[1779637761567,42.18,76363.51,0.0,0.92096,5e-05,11.2866]
[1779637761724,42.18,76363.51,0.0,0.92096,5e-05,11.2866]
[1779637761810,42.18,76363.28,0.0,0.92095,5e-05,11.2877]
[1779637767689,42.18,76363.1,0.0,0.92094,5e-05,11.28856]
[1779637770752,42.18,76363.1,0.0,0.92094,5e-05,11.28856]
[1779637770786,42.18,76367.33,0.0,0.92114,5e-05,11.26834]
[1779637774665,42.18,76367.59,0.0,0.92117,5e-05,11.26411]
[1779637774739,42.18,76367.41,0.0,0.92116,5e-05,11.26501]
[1779637779774,42.18,76371.7,0.0,0.92135,5e-05,11.24475]
[1779637782098,42.18,76373.66,0.0,0.92144,5e-05,11.23555]
[1779637782798,42.18,76379.27,0.0,0.92169,5e-05,11.20889]
[1779637785812,42.18,76382.2,0.0,0.92182,5e-05,11.19521]
[1779637786826,42.18,76382.49,0.0,0.92183,5e-05,11.19412]
[1779637791861,42.18,76380.13,0.0,0.92172,5e-05,11.20605]
[1779637797641,42.18,76382.93,0.0,0.92184,5e-05,11.19325]
[1779637797713,42.18,76382.93,0.0,0.92184,5e-05,11.19325]
[1779637797723,42.18,76382.93,0.0,0.92184,5e-05,11.19325]
[1779637797903,42.18,76382.55,0.0,0.92182,5e-05,11.19534]
[1779637802938,42.18,76383.33,0.0,0.92185,5e-05,11.19231]
[1779637808681,42.18,76384.07,0.0,0.92188,5e-05,11.1892]
[1779637808721,42.18,76384.07,0.0,0.92188,5e-05,11.1892]
[1779637808888,42.19,76384.07,0.0,0.92187,5e-05,11.18963]
[1779637809785,42.19,76384.07,0.0,0.92187,5e-05,11.18963]
[1779637809973,42.19,76387.08,0.0,0.92201,5e-05,11.17544]
[1779637809987,42.19,76393.86,0.0,0.92231,4e-05,11.1432]
[1779637812023,42.19,76394.35,0.0,0.92233,4e-05,11.14125]
[1779637817044,42.19,76394.0,0.0,0.92231,4e-05,11.14402]
[1779637822079,42.19,76393.8,0.0,0.92229,4e-05,11.1461]
[1779637825100,42.19,76374.73,0.0,0.92142,5e-05,11.2376]
[1779637826107,42.19,76363.88,0.0,0.92092,5e-05,11.28965]
[1779637827114,42.19,76362.77,0.0,0.92087,5e-05,11.29505]
[1779637827969,42.19,76362.77,0.0,0.92087,5e-05,11.29505]
[1779637828220,42.19,76362.77,0.0,0.92087,5e-05,11.29505]
[1779637828368,42.19,76362.77,0.0,0.92087,5e-05,11.29505]
[1779637828470,42.19,76362.77,0.0,0.92087,5e-05,11.29505]
[1779637828571,42.19,76361.6,0.0,0.92082,5e-05,11.30067]
[1779637834164,42.19,76359.63,0.0,0.92075,5e-05,11.30687]
[1779637835326,42.19,76359.63,0.0,0.92075,5e-05,11.30687]
[1779637835407,42.19,76359.63,0.0,0.92075,5e-05,11.30687]
[1779637835472,42.19,76359.63,0.0,0.92075,5e-05,11.30687]
[1779637835508,42.19,76358.84,0.0,0.92071,5e-05,11.31059]
[1779637838192,42.19,76354.0,0.0,0.92049,5e-05,11.33362]
[1779637840387,42.19,76353.04,0.0,0.92045,5e-05,11.33814]
[1779637840437,42.19,76353.04,0.0,0.92045,5e-05,11.33814]
[1779637840472,42.19,76353.04,0.0,0.92045,5e-05,11.33814]
[1779637840593,42.19,76353.04,0.0,0.92045,5e-05,11.33805]
[1779637842220,42.19,76349.92,0.0,0.92031,5e-05,11.35281]
[1779637848262,42.19,76349.2,0.0,0.92028,5e-05,11.35558]
[1779637858332,42.19,76349.2,0.0,0.92029,5e-05,11.35446]
[1779637863414,42.19,76350.03,0.0,0.92034,5e-05,11.35005]
[1779637863472,42.19,76350.03,0.0,0.92034,5e-05,11.35005]
[1779637863768,42.19,76350.03,0.0,0.92034,5e-05,11.35005]
[1779637863815,42.19,76349.82,0.0,0.92033,5e-05,11.35096]
[1779637864374,42.19,76345.75,0.0,0.92014,5e-05,11.37039]
[1779637865381,42.19,76340.85,0.0,0.91992,5e-05,11.39379]
[1779637866307,42.19,76340.85,0.0,0.91992,5e-05,11.39379]
[1779637866472,42.19,76340.85,0.0,0.91992,5e-05,11.39379]
[1779637868402,42.19,76337.46,0.0,0.91977,5e-05,11.40958]
[1779637873443,42.18,76337.87,0.0,0.91979,5e-05,11.40669]
[1779637882507,42.18,76337.67,0.0,0.9198,5e-05,11.4061]
[1779637885567,42.18,76337.54,0.0,0.91979,5e-05,11.40656]
[1779637885685,42.18,76337.54,0.0,0.91979,5e-05,11.40656]
[1779637885721,42.18,76337.54,0.0,0.91979,5e-05,11.40656]
[1779637885787,42.18,76338.9,0.0,0.91986,5e-05,11.39969]
[1779637892577,42.18,76337.47,0.0,0.91982,5e-05,11.40236]
[1779637897612,42.18,76337.72,0.0,0.91984,5e-05,11.40044]
[1779637902647,42.18,76336.91,0.0,0.91981,5e-05,11.40366]
[1779637903408,42.18,76336.91,0.0,0.91981,5e-05,11.40366]
[1779637903469,42.18,76336.91,0.0,0.91981,5e-05,11.40366]
[1779637903684,42.18,76336.91,0.0,0.91981,5e-05,11.40366]
[1779637903721,42.18,76336.91,0.0,0.91981,5e-05,11.40366]
[1779637903785,42.17,76333.44,0.0,0.91965,5e-05,11.42021]
[1779637905668,42.17,76326.88,0.0,0.91935,5e-05,11.45145]
[1779637910703,42.17,76324.13,0.0,0.91923,5e-05,11.46388]
[1779637915738,42.17,76324.77,0.0,0.91926,5e-05,11.4604]
[1779637916966,42.17,76324.77,0.0,0.91926,5e-05,11.4604]
[1779637916999,42.17,76325.79,0.0,0.91931,5e-05,11.45541]
[1779637917253,42.17,76325.79,0.0,0.91931,5e-05,11.45541]
[1779637918017,42.17,76325.79,0.0,0.91931,5e-05,11.45541]
[1779637917752,42.17,76325.88,0.0,0.91932,5e-05,11.45492]
[1779637918222,42.17,76325.88,0.0,0.91932,5e-05,11.45492]
[1779637923797,42.17,76327.61,0.0,0.9194,5e-05,11.44624]
[1779637927188,42.17,76326.87,0.0,0.91937,5e-05,11.44964]
[1779637928222,42.17,76324.86,0.0,0.91927,5e-05,11.45928]
[1779637929805,42.17,76324.74,0.0,0.91927,5e-05,11.45979]
[1779637929839,42.17,76322.18,0.0,0.91915,5e-05,11.47206]
[1779637930846,42.17,76317.05,0.0,0.91891,5e-05,11.49672]
[1779637931853,42.17,76311.48,0.0,0.91866,5e-05,11.5235]
[1779637935881,42.17,76308.17,0.0,0.91851,5e-05,11.53875]
[1779637938904,42.17,76301.36,0.0,0.9182,5e-05,11.57108]
[1779637940916,42.17,76297.67,0.0,0.91802,5e-05,11.58905]
[1779637941978,42.17,76297.67,0.0,0.91802,5e-05,11.58905]
[1779637942073,42.17,76297.52,0.0,0.91802,5e-05,11.58955]
[1779637947965,42.16,76296.73,0.0,0.91799,5e-05,11.59197]
[1779637948972,42.16,76303.52,0.0,0.91831,5e-05,11.55884]
[1779637952810,42.16,76305.36,0.0,0.9184,5e-05,11.54956]
[1779637952970,42.16,76305.36,0.0,0.9184,5e-05,11.54956]
[1779637953030,42.16,76305.36,0.0,0.91843,5e-05,11.54606]
[1779637958039,42.16,76303.79,0.0,0.91836,5e-05,11.55277]
[1779637958308,42.16,76303.79,0.0,0.91836,5e-05,11.55277]
[1779637958319,42.16,76303.79,0.0,0.91836,5e-05,11.55277]
[1779637958470,42.16,76303.79,0.0,0.91836,5e-05,11.55277]
[1779637959046,42.16,76303.83,0.0,0.91836,5e-05,11.55239]
[1779637964081,42.16,76307.34,0.0,0.91854,5e-05,11.53446]
[1779637964863,42.16,76307.34,0.0,0.91854,5e-05,11.53446]
[1779637964913,42.16,76307.34,0.0,0.91854,5e-05,11.53446]
[1779637964975,42.16,76307.34,0.0,0.91854,5e-05,11.53446]
[1779637965088,42.16,76307.96,0.0,0.91857,5e-05,11.5313]
[1779637970123,42.16,76308.32,0.0,0.91859,5e-05,11.5288]
[1779637974136,42.16,76306.08,0.0,0.91849,5e-05,11.53918]
[1779637974224,42.16,76306.08,0.0,0.91849,5e-05,11.53918]
[1779637974325,42.16,76306.04,0.0,0.91849,5e-05,11.53903]
[1779637981204,42.15,76306.84,0.0,0.91854,5e-05,11.53413]
[1779637984128,42.15,76310.07,0.0,0.91869,5e-05,11.51818]
[1779637984176,42.15,76310.07,0.0,0.91869,5e-05,11.51818]
[1779637984223,42.15,76310.07,0.0,0.91869,5e-05,11.51818]
[1779637984225,42.15,76312.35,0.0,0.9188,5e-05,11.507]
[1779637989260,42.15,76313.5,0.0,0.91886,5e-05,11.50084]
[1779637994858,42.15,76313.39,0.0,0.91886,5e-05,11.50103]
[1779637994903,42.15,76313.39,0.0,0.91886,5e-05,11.50103]
[1779637994980,42.15,76313.39,0.0,0.91886,5e-05,11.50103]
[1779637995081,42.15,76313.89,0.0,0.91889,5e-05,11.49828]
[1779637999330,42.15,76308.76,0.0,0.91865,5e-05,11.52254]
[1779638000337,42.15,76314.25,0.0,0.91891,5e-05,11.49586]
[1779638003851,42.15,76314.54,0.0,0.91893,5e-05,11.49399]
[1779638003972,42.15,76314.54,0.0,0.91893,5e-05,11.49399]
[1779638004074,42.15,76314.64,0.0,0.91893,5e-05,11.49337]
[1779638004219,42.15,76314.64,0.0,0.91893,5e-05,11.49337]
[1779638009400,42.15,76316.81,0.0,0.91903,5e-05,11.48281]
[1779638012995,42.15,76319.9,0.0,0.9192,5e-05,11.4647]
[1779638013061,42.15,76319.9,0.0,0.9192,5e-05,11.4647]
[1779638013097,42.15,76319.64,0.0,0.91919,5e-05,11.46594]
[1779638013220,42.15,76319.64,0.0,0.91919,5e-05,11.46594]
[1779638018463,42.15,76320.05,0.0,0.91921,5e-05,11.46386]
[1779638020497,42.15,76320.31,0.0,0.91922,5e-05,11.46259]
[1779638020724,42.15,76320.31,0.0,0.91922,5e-05,11.46259]
[1779638020823,42.15,76320.15,0.0,0.91921,5e-05,11.46335]
[1779638026475,42.15,76321.21,0.0,0.91926,5e-05,11.45818]
[1779638026518,42.15,76321.21,0.0,0.91926,5e-05,11.45818]
[1779638026722,42.15,76321.21,0.0,0.91926,5e-05,11.45818]
[1779638026822,42.15,76321.68,0.0,0.91928,5e-05,11.45591]
[1779638032561,42.15,76324.17,0.0,0.9194,5e-05,11.44397]
[1779638037596,42.15,76324.5,0.0,0.91941,5e-05,11.44247]
[1779638042631,42.15,76324.83,0.0,0.91943,5e-05,11.44097]
[1779638046122,42.15,76324.8,0.0,0.91942,5e-05,11.44114]
[1779638046162,42.15,76325.23,0.0,0.91944,5e-05,11.43909]
[1779638046222,42.15,76325.23,0.0,0.91944,5e-05,11.43909]
[1779638046276,42.15,76325.23,0.0,0.91944,5e-05,11.43909]
[1779638046473,42.15,76325.23,0.0,0.91944,5e-05,11.43909]
[1779638051694,42.15,76329.79,0.0,0.91965,5e-05,11.41723]
[1779638053403,42.15,76330.57,0.0,0.91969,5e-05,11.41353]
[1779638053471,42.15,76330.57,0.0,0.91969,5e-05,11.41353]
[1779638053503,42.15,76330.57,0.0,0.91969,5e-05,11.41353]
[1779638053721,42.15,76330.57,0.0,0.91969,5e-05,11.41353]
[1779638053822,42.15,76330.89,0.0,0.9197,5e-05,11.41205]
[1779638059576,42.15,76330.75,0.0,0.91969,5e-05,11.41299]
[1779638059724,42.15,76330.75,0.0,0.91969,5e-05,11.41299]
[1779638059823,42.15,76330.75,0.0,0.91969,5e-05,11.41304]
[1779638065809,42.15,76324.84,0.0,0.91942,5e-05,11.44168]
[1779638066634,42.15,76324.84,0.0,0.91942,5e-05,11.44168]
[1779638066680,42.15,76324.84,0.0,0.91942,5e-05,11.44168]
[1779638066726,42.15,76324.84,0.0,0.91942,5e-05,11.44168]
[1779638066816,42.15,76322.45,0.0,0.91931,5e-05,11.4532]
[1779638071851,42.15,76320.03,0.0,0.91922,5e-05,11.46161]
[1779638072582,42.15,76320.03,0.0,0.91922,5e-05,11.46161]
[1779638072623,42.15,76320.03,0.0,0.91922,5e-05,11.46161]
[1779638072724,42.15,76320.03,0.0,0.91922,5e-05,11.46161]
[1779638072858,42.15,76319.81,0.0,0.91921,5e-05,11.46264]
[1779638078900,42.15,76319.24,0.0,0.91918,5e-05,11.46515]
[1779638083935,42.15,76319.07,0.0,0.91918,5e-05,11.46578]
[1779638088970,42.15,76320.6,0.0,0.91925,5e-05,11.45754]
[1779638089963,42.15,76320.6,0.0,0.91925,5e-05,11.45754]
[1779638089975,42.15,76320.6,0.0,0.91925,5e-05,11.45754]
[1779638090015,42.15,76320.6,0.0,0.91925,5e-05,11.45754]
[1779638090226,42.15,76320.6,0.0,0.91925,5e-05,11.45754]
[1779638090066,42.15,76320.67,0.0,0.91926,5e-05,11.45704]
[1779638101935,42.14,76320.25,0.0,0.91924,5e-05,11.45858]
[1779638101986,42.14,76320.25,0.0,0.91924,5e-05,11.45858]
[1779638107098,42.14,76320.9,0.0,0.9193,5e-05,11.45326]
[1779638112133,42.14,76320.75,0.0,0.9193,5e-05,11.45325]
[1779638121196,42.14,76320.83,0.0,0.91931,5e-05,11.45158]
[1779638126231,42.13,76320.73,0.0,0.91931,5e-05,11.45137]
[1779638131266,42.13,76320.63,0.0,0.91933,5e-05,11.44803]
[1779638136301,42.13,76319.6,0.0,0.91929,5e-05,11.45234]
[1779638141336,42.13,76319.56,0.0,0.9193,5e-05,11.45186]
[1779638144229,42.13,76319.52,0.0,0.9193,5e-05,11.45192]
[1779638144460,42.13,76319.52,0.0,0.9193,5e-05,11.45192]
[1779638144474,42.13,76319.52,0.0,0.9193,5e-05,11.45192]
[1779638144550,42.13,76319.52,0.0,0.9193,5e-05,11.45152]
[1779638151406,42.13,76303.98,0.0,0.91858,5e-05,11.52568]
[1779638152414,42.13,76299.47,0.0,0.91837,5e-05,11.54754]
[1779638153421,42.13,76299.43,0.0,0.91837,5e-05,11.54766]
[1779638154436,42.13,76299.43,0.0,0.91837,5e-05,11.54766]
[1779638154473,42.13,76299.43,0.0,0.91837,5e-05,11.54766]
[1779638154612,42.13,76299.43,0.0,0.91837,5e-05,11.54766]
[1779638154730,42.13,76299.43,0.0,0.91837,5e-05,11.54766]
[1779638154827,42.13,76299.13,0.0,0.91836,5e-05,11.5489]
[1779638160470,42.13,76298.88,0.0,0.91835,5e-05,11.54958]
[1779638166597,42.13,76298.75,0.0,0.91835,5e-05,11.54951]
[1779638166723,42.13,76298.75,0.0,0.91835,5e-05,11.54951]
[1779638170542,42.12,76290.74,0.0,0.918,5e-05,11.58634]
[1779638171789,42.12,76290.74,0.0,0.918,5e-05,11.58634]
[1779638171977,42.12,76290.74,0.0,0.918,5e-05,11.58634]
[1779638172013,42.12,76290.74,0.0,0.918,5e-05,11.58634]
[1779638172223,42.12,76290.74,0.0,0.918,5e-05,11.58634]
[1779638172064,42.12,76288.97,0.0,0.91791,5e-05,11.59477]
[1779638176585,42.12,76300.03,0.0,0.91844,5e-05,11.54031]
[1779638177592,42.12,76302.45,0.0,0.91856,5e-05,11.52852]
[1779638178866,42.12,76302.45,0.0,0.91856,5e-05,11.52852]
[1779638178973,42.12,76302.45,0.0,0.91856,5e-05,11.52852]
[1779638184641,42.12,76302.49,0.0,0.91856,5e-05,11.52794]
[1779638189675,42.12,76302.53,0.0,0.91857,5e-05,11.52749]
[1779638194711,42.12,76302.67,0.0,0.91859,5e-05,11.52342]
[1779638199560,42.12,76302.46,0.0,0.91859,5e-05,11.52427]
[1779638199723,42.12,76302.46,0.0,0.91859,5e-05,11.52427]
[1779638199897,42.12,76302.46,0.0,0.91859,5e-05,11.52427]
[1779638199979,42.12,76302.46,0.0,0.91859,5e-05,11.52427]
[1779638200073,42.12,76302.89,0.0,0.91861,5e-05,11.52214]
[1779638205788,42.12,76302.4,0.0,0.91858,5e-05,11.52427]
[1779638210308,42.12,76303.08,0.0,0.91862,5e-05,11.52086]
[1779638210476,42.12,76303.93,0.0,0.91866,5e-05,11.51646]
[1779638217872,42.11,76305.36,0.0,0.91875,5e-05,11.50745]
[1779638223334,42.11,76305.14,0.0,0.91875,5e-05,11.50753]
[1779638223472,42.11,76305.14,0.0,0.91875,5e-05,11.50753]
[1779638223799,42.11,76305.14,0.0,0.91875,5e-05,11.50753]
[1779638223980,42.11,76305.14,0.0,0.91875,5e-05,11.50753]
[1779638224073,42.11,76305.14,0.0,0.91875,5e-05,11.50705]
[1779638231970,42.11,76304.51,0.0,0.91874,5e-05,11.50818]
[1779638237005,42.1,76303.23,0.0,0.91869,5e-05,11.51318]
[1779638237444,42.1,76303.23,0.0,0.91869,5e-05,11.51318]
[1779638237474,42.1,76303.23,0.0,0.91869,5e-05,11.51318]
[1779638243047,42.1,76300.82,0.0,0.91859,5e-05,11.52335]
[1779638244146,42.1,76300.82,0.0,0.91859,5e-05,11.52335]
[1779638244223,42.1,76300.82,0.0,0.91859,5e-05,11.52335]
[1779638244471,42.1,76299.94,0.0,0.91855,5e-05,11.52734]
[1779638244726,42.1,76299.94,0.0,0.91855,5e-05,11.52734]
[1779638244821,42.1,76299.94,0.0,0.91856,5e-05,11.52706]
[1779638249089,42.1,76295.47,0.0,0.91836,5e-05,11.54759]
[1779638249767,42.1,76295.47,0.0,0.91836,5e-05,11.54759]
[1779638249975,42.1,76295.47,0.0,0.91836,5e-05,11.54759]
[1779638250161,42.1,76295.47,0.0,0.91836,5e-05,11.54759]
[1779638250226,42.1,76295.47,0.0,0.91836,5e-05,11.54759]
[1779638250253,42.1,76294.39,0.0,0.91831,5e-05,11.55251]
[1779638256358,42.1,76294.57,0.0,0.91834,5e-05,11.54817]
[1779638256470,42.1,76294.71,0.0,0.91835,5e-05,11.54734]
[1779638259163,42.1,76301.73,0.0,0.91868,5e-05,11.5131]
[1779638260635,42.09,76304.93,0.0,0.91883,5e-05,11.49741]
[1779638260724,42.09,76304.93,0.0,0.91883,5e-05,11.49741]
[1779638261157,42.09,76304.93,0.0,0.91883,5e-05,11.49741]
[1779638261225,42.09,76304.93,0.0,0.91883,5e-05,11.49741]
[1779638261259,42.09,76304.29,0.0,0.9188,5e-05,11.50033]
[1779638267220,42.09,76304.1,0.0,0.9188,5e-05,11.50017]
[1779638272255,42.09,76303.64,0.0,0.91879,5e-05,11.50148]
[1779638275184,42.09,76304.1,0.0,0.91881,5e-05,11.49888]
[1779638275222,42.09,76304.1,0.0,0.91881,5e-05,11.49888]
[1779638278058,42.09,76299.98,0.0,0.91863,5e-05,11.51825]
[1779638278222,42.09,76299.98,0.0,0.91863,5e-05,11.51825]
[1779638278297,42.09,76299.42,0.0,0.9186,5e-05,11.52075]
[1779638282933,42.09,76298.07,0.0,0.91855,5e-05,11.52642]
[1779638282971,42.09,76298.07,0.0,0.91855,5e-05,11.52642]
[1779638287813,42.08,76293.4,0.0,0.91834,5e-05,11.54785]
[1779638287979,42.08,76293.4,0.0,0.91834,5e-05,11.54785]
[1779638288367,42.08,76293.33,0.0,0.91834,5e-05,11.54793]
[1779638293402,42.08,76293.11,0.0,0.91834,5e-05,11.54774]
[1779638296378,42.08,76289.81,0.0,0.91819,5e-05,11.56325]
[1779638296472,42.08,76287.84,0.0,0.9181,5e-05,11.57254]
[1779638304479,42.08,76286.99,0.0,0.91807,5e-05,11.57559]
[1779638307308,42.08,76287.74,0.0,0.91811,5e-05,11.57184]
[1779638307474,42.08,76288.11,0.0,0.91813,5e-05,11.56983]
[1779638308101,42.08,76288.11,0.0,0.91813,5e-05,11.56983]
[1779638308224,42.08,76288.11,0.0,0.91813,5e-05,11.56983]
[1779638308325,42.08,76288.29,0.0,0.91814,5e-05,11.56885]
[1779638312278,42.08,76288.12,0.0,0.91813,5e-05,11.56948]
[1779638312473,42.08,76288.12,0.0,0.91813,5e-05,11.56948]
[1779638316391,42.08,76283.98,0.0,0.91796,5e-05,11.58613]
[1779638316470,42.08,76283.98,0.0,0.91796,5e-05,11.58613]
[1779638315556,42.08,76278.86,0.0,0.91772,5e-05,11.61078]
[1779638317236,42.08,76278.86,0.0,0.91772,5e-05,11.61078]
[1779638317326,42.07,76276.94,0.0,0.91763,5e-05,11.61983]
[1779638321732,42.07,76276.6,0.0,0.91762,5e-05,11.62093]
[1779638321973,42.07,76276.6,0.0,0.91762,5e-05,11.62093]
[1779638327641,42.07,76276.26,0.0,0.91762,5e-05,11.62124]
[1779638329111,42.07,76276.26,0.0,0.91762,5e-05,11.62124]
[1779638329219,42.07,76276.26,0.0,0.91762,5e-05,11.62124]
[1779638329342,42.07,76276.26,0.0,0.91762,5e-05,11.62124]
[1779638329476,42.07,76276.26,0.0,0.91762,5e-05,11.62124]
[1779638329434,42.07,76278.18,0.0,0.91771,5e-05,11.6115]
[1779638335697,42.07,76278.83,0.0,0.91775,5e-05,11.60706]
[1779638339197,42.07,76278.91,0.0,0.91776,5e-05,11.60648]
[1779638339416,42.07,76283.22,0.0,0.91797,5e-05,11.58515]
[1779638341974,42.07,76286.32,0.0,0.91811,5e-05,11.56981]
[1779638347068,42.07,76287.0,0.0,0.91815,5e-05,11.56586]
[1779638347227,42.07,76287.0,0.0,0.91815,5e-05,11.56586]
[1779638347312,42.06,76286.93,0.0,0.91815,5e-05,11.56607]
[1779638352816,42.06,76287.04,0.0,0.91816,5e-05,11.56478]
[1779638356525,42.06,76287.04,0.0,0.91816,5e-05,11.56478]
[1779638364900,42.06,76288.96,0.0,0.91827,5e-05,11.55378]
[1779638371949,42.06,76289.99,0.0,0.91834,5e-05,11.54509]
[1779638377991,42.06,76289.96,0.0,0.91834,5e-05,11.54487]
[1779638382040,42.06,76289.96,0.0,0.91834,5e-05,11.54487]
[1779638382222,42.06,76289.96,0.0,0.91834,5e-05,11.54487]
[1779638382321,42.06,76289.45,0.0,0.91832,5e-05,11.54713]
[1779638388062,42.06,76289.76,0.0,0.91834,5e-05,11.54532]
[1779638395111,42.06,76289.25,0.0,0.91832,5e-05,11.5474]
[1779638400153,42.06,76289.59,0.0,0.91834,5e-05,11.54544]
[1779638402165,42.06,76293.78,0.0,0.91854,5e-05,11.52502]
[1779638406193,42.05,76289.45,0.0,0.91834,5e-05,11.54512]
[1779638411229,42.05,76289.61,0.0,0.91836,5e-05,11.54311]
[1779638414250,42.05,76293.82,0.0,0.91856,5e-05,11.52198]
[1779638419285,42.05,76297.32,0.0,0.91874,5e-05,11.50411]
[1779638425327,42.05,76299.3,0.0,0.91884,5e-05,11.49351]
[1779638432376,42.04,76300.01,0.0,0.9189,5e-05,11.48591]
[1779638438426,42.04,76301.53,0.0,0.91898,5e-05,11.47773]
[1779638443461,42.04,76301.17,0.0,0.91897,5e-05,11.4788]
[1779638450511,42.04,76300.14,0.0,0.91893,5e-05,11.4828]
[1779638455546,42.04,76301.68,0.0,0.91901,5e-05,11.47461]
[1779638460581,42.04,76301.15,0.0,0.91899,5e-05,11.47646]
[1779638465616,42.04,76299.25,0.0,0.91891,5e-05,11.48484]
[1779638467630,42.03,76293.92,0.0,0.91866,5e-05,11.5103]
[1779638468637,42.03,76299.14,0.0,0.91891,5e-05,11.48479]
[1779638473672,42.03,76300.96,0.0,0.919,5e-05,11.47517]
[1779638479714,42.03,76303.19,0.0,0.91912,5e-05,11.46302]
[1779638484749,42.03,76303.16,0.0,0.91913,5e-05,11.46189]
[1779638491798,42.02,76303.77,0.0,0.91919,5e-05,11.45406]
[1779638499856,42.02,76303.44,0.0,0.9192,5e-05,11.45349]
[1779638505898,42.02,76303.37,0.0,0.91921,5e-05,11.45244]
[1779638510932,42.02,76304.54,0.0,0.91927,5e-05,11.44565]
[1779638521003,42.01,76303.63,0.0,0.91925,5e-05,11.4479]
[1779638526038,42.01,76304.07,0.0,0.91928,5e-05,11.44467]
[1779638536108,42.01,76304.04,0.0,0.9193,5e-05,11.44303]
[1779638542150,42.0,76303.58,0.0,0.91928,5e-05,11.44469]
[1779638551213,42.0,76303.69,0.0,0.91931,5e-05,11.44017]
[1779638557257,42.0,76304.03,0.0,0.91933,5e-05,11.43799]
[1779638562292,42.0,76306.9,0.0,0.91947,5e-05,11.42375]
[1779638568334,42.0,76306.94,0.0,0.91948,5e-05,11.4232]
[1779638573369,42.0,76306.94,0.0,0.91948,5e-05,11.42292]
[1779638583439,42.0,76306.94,0.0,0.91948,5e-05,11.42236]
[1779638589481,42.0,76306.86,0.0,0.91948,5e-05,11.42242]
[1779638594516,42.0,76310.66,0.0,0.91966,5e-05,11.4038]
[1779638599551,42.0,76308.26,0.0,0.91955,5e-05,11.41521]
[1779638604590,42.0,76309.61,0.0,0.91962,5e-05,11.40844]
[1779638605604,42.0,76314.07,0.0,0.91982,5e-05,11.38685]
[1779638606625,42.0,76322.69,0.0,0.92022,5e-05,11.34526]
[1779638607712,42.0,76322.69,0.0,0.92022,5e-05,11.34526]
[1779638607810,42.0,76322.69,0.0,0.92022,5e-05,11.34526]
[1779638607749,42.0,76387.31,0.0,0.92317,4e-05,11.03586]
[1779638608636,42.0,76413.8,0.0,0.92434,4e-05,10.91055]
[1779638609643,42.0,76411.6,0.0,0.92424,4e-05,10.92139]
[1779638610796,42.0,76411.6,0.0,0.92424,4e-05,10.92139]
[1779638611291,42.0,76408.93,0.0,0.92412,4e-05,10.93444]
[1779638611513,42.0,76408.93,0.0,0.92412,4e-05,10.93444]
[1779638611659,42.0,76404.84,0.0,0.92395,4e-05,10.9511]
[1779638612664,42.0,76399.73,0.0,0.92372,4e-05,10.97568]
[1779638613673,42.0,76394.13,0.0,0.92347,4e-05,11.00258]
[1779638616692,42.0,76389.31,0.0,0.92325,4e-05,11.02631]
[1779638621729,42.0,76393.7,0.0,0.92345,4e-05,11.00511]
[1779638624771,42.0,76388.95,0.0,0.92323,4e-05,11.02751]
[1779638628799,42.0,76384.63,0.0,0.92304,4e-05,11.04771]
[1779638633834,42.0,76383.18,0.0,0.92298,4e-05,11.05405]
[1779638636856,42.0,76379.25,0.0,0.92281,5e-05,11.07236]
[1779638638983,42.0,76381.02,0.0,0.92289,4e-05,11.06362]
[1779638639074,42.0,76381.02,0.0,0.92289,4e-05,11.06347]
[1779638641892,42.0,76386.05,0.0,0.92312,4e-05,11.03926]
[1779638642981,42.0,76386.05,0.0,0.92312,4e-05,11.03926]
[1779638643220,42.0,76386.05,0.0,0.92312,4e-05,11.03926]
[1779638643321,42.0,76387.66,0.0,0.9232,4e-05,11.03136]
[1779638648940,42.0,76387.68,0.0,0.9232,4e-05,11.03081]
[1779638650954,42.0,76391.71,0.0,0.92338,4e-05,11.01148]
[1779638655989,42.0,76393.81,0.0,0.92348,4e-05,11.00122]
[1779638656984,42.0,76393.81,0.0,0.92348,4e-05,11.00122]
[1779638657041,42.0,76396.94,0.0,0.92362,4e-05,10.98628]
[1779638659010,42.0,76400.67,0.0,0.92379,4e-05,10.96858]
[1779638660026,42.0,76406.68,0.0,0.92406,4e-05,10.94014]
[1779638664054,42.0,76408.89,0.0,0.92415,4e-05,10.93]
[1779638665061,42.0,76412.64,0.0,0.92432,4e-05,10.91236]
[1779638666982,42.0,76413.08,0.0,0.92434,4e-05,10.91041]
[1779638667231,42.0,76413.08,0.0,0.92434,4e-05,10.91041]
[1779638667306,42.0,76412.49,0.0,0.92431,4e-05,10.91332]
[1779638670971,42.0,76413.06,0.0,0.92433,4e-05,10.91098]
[1779638671103,42.0,76412.68,0.0,0.92433,4e-05,10.90979]
[1779638676138,42.0,76412.83,0.0,0.92433,4e-05,10.90965]
[1779638680166,42.0,76415.86,0.0,0.92446,4e-05,10.89577]
[1779638681378,42.0,76415.86,0.0,0.92446,4e-05,10.89577]
[1779638681471,42.0,76415.86,0.0,0.92446,4e-05,10.89577]
[1779638681656,42.0,76415.32,0.0,0.92444,4e-05,10.89845]
[1779638682756,42.0,76415.32,0.0,0.92444,4e-05,10.89845]
[1779638686211,42.0,76426.5,0.0,0.92492,4e-05,10.8464]
[1779638687452,42.0,76426.5,0.0,0.92492,4e-05,10.8464]
[1779638687510,42.0,76428.09,0.0,0.92499,4e-05,10.83914]
[1779638692255,42.0,76439.04,0.0,0.92546,4e-05,10.78886]
[1779638693262,42.0,76443.75,0.0,0.92567,4e-05,10.76707]
[1779638694304,42.01,76454.41,0.0,0.92613,4e-05,10.71747]
[1779638695079,42.01,76454.41,0.0,0.92613,4e-05,10.71747]
[1779638695299,42.01,76489.46,0.0,0.92763,4e-05,10.55461]
[1779638696308,42.01,76502.68,0.0,0.92819,4e-05,10.49384]
[1779638697315,42.01,76496.05,0.0,0.9279,4e-05,10.52527]
[1779638698348,42.01,76496.05,0.0,0.9279,4e-05,10.52527]
[1779638698396,42.01,76490.09,0.0,0.92764,4e-05,10.55358]
[1779638699329,42.01,76484.76,0.0,0.92741,4e-05,10.57887]
[1779638700336,42.01,76480.86,0.0,0.92724,4e-05,10.59782]
[1779638704483,42.02,76479.05,0.0,0.92714,4e-05,10.60852]
[1779638706379,42.02,76482.93,0.0,0.92728,4e-05,10.59273]
[1779638707386,42.02,76485.34,0.0,0.92738,4e-05,10.58229]
[1779638708475,42.02,76485.34,0.0,0.92738,4e-05,10.58229]
[1779638709400,42.03,76489.94,0.0,0.92756,4e-05,10.56249]
[1779638710407,42.03,76493.17,0.0,0.9277,4e-05,10.54799]
[1779638711430,42.03,76493.17,0.0,0.9277,4e-05,10.54799]
[1779638711531,42.03,76494.01,0.0,0.92773,4e-05,10.54461]
[1779638712423,42.03,76499.37,0.0,0.92795,4e-05,10.52028]
[1779638715444,42.03,76494.35,0.0,0.92774,4e-05,10.54381]
[1779638716369,42.03,76494.35,0.0,0.92774,4e-05,10.54381]
[1779638716470,42.03,76494.35,0.0,0.92774,4e-05,10.54381]
[1779638721486,42.03,76493.61,0.0,0.9277,4e-05,10.54755]
[1779638722171,42.03,76493.61,0.0,0.9277,4e-05,10.54755]
[1779638722485,42.03,76493.61,0.0,0.9277,4e-05,10.54755]
[1779638724251,42.03,76495.28,0.0,0.92777,4e-05,10.53967]
[1779638724507,42.03,76502.23,0.0,0.92807,4e-05,10.5074]
[1779638725514,42.03,76508.38,0.0,0.92833,4e-05,10.47894]
[1779638726521,42.03,76504.24,0.0,0.92816,4e-05,10.49813]
[1779638729542,42.03,76506.95,0.0,0.92827,4e-05,10.48565]
[1779638731556,42.03,76510.0,0.0,0.92842,4e-05,10.46858]
[1779638733570,42.03,76506.84,0.0,0.92828,4e-05,10.48331]
[1779638734577,42.03,76501.95,0.0,0.92808,4e-05,10.50599]
[1779638736591,42.03,76506.86,0.0,0.92828,4e-05,10.48328]
[1779638738605,42.03,76514.02,0.0,0.92859,4e-05,10.4503]
[1779638741627,42.03,76520.33,0.0,0.92885,4e-05,10.42152]
[1779638742227,42.03,76520.33,0.0,0.92885,4e-05,10.42152]
[1779638742633,42.03,76525.95,0.0,0.92909,4e-05,10.39578]
[1779638743640,42.03,76529.09,0.0,0.92922,4e-05,10.38152]
[1779638746751,42.03,76530.96,0.0,0.92929,4e-05,10.37333]
[1779638746852,42.03,76532.37,0.0,0.92935,4e-05,10.36707]
[1779638747706,42.03,76532.37,0.0,0.92935,4e-05,10.36707]
[1779638748689,42.03,76545.77,0.0,0.9299,4e-05,10.30639]
[1779638749697,42.04,76550.66,0.0,0.9301,4e-05,10.28468]
[1779638750704,42.04,76543.32,0.0,0.92979,4e-05,10.31866]
[1779638751766,42.04,76543.32,0.0,0.92979,4e-05,10.31866]
[1779638751906,42.04,76543.32,0.0,0.92979,4e-05,10.31866]
[1779638751968,42.04,76546.99,0.0,0.92994,4e-05,10.30215]
[1779638752026,42.04,76546.99,0.0,0.92994,4e-05,10.30215]
[1779638754732,42.04,76558.57,0.0,0.93041,4e-05,10.2502]
[1779638755739,42.04,76567.18,0.0,0.93077,4e-05,10.21133]
[1779638756746,42.04,76565.74,0.0,0.9307,4e-05,10.21837]
[1779638758299,42.04,76565.41,0.0,0.93068,4e-05,10.22035]
[1779638758764,42.04,76583.51,0.0,0.93142,4e-05,10.13845]
[1779638759770,42.04,76598.4,0.0,0.93202,4e-05,10.07192]
[1779638760777,42.05,76597.63,0.0,0.93199,4e-05,10.0761]
[1779638761807,42.06,76590.55,0.0,0.93164,4e-05,10.11503]
[1779638762348,42.06,76590.55,0.0,0.93164,4e-05,10.11503]
[1779638762812,42.06,76587.91,0.0,0.93153,4e-05,10.12725]
[1779638764025,42.06,76587.91,0.0,0.93153,4e-05,10.12725]
[1779638764560,42.06,76587.67,0.0,0.93152,4e-05,10.12858]
[1779638764826,42.06,76585.0,0.0,0.9314,4e-05,10.14092]
[1779638766841,42.06,76588.43,0.0,0.93154,4e-05,10.1258]
[1779638768494,42.06,76588.88,0.0,0.93156,4e-05,10.124]
[1779638768856,42.06,76588.64,0.0,0.93155,4e-05,10.12533]
[1779638771877,42.06,76582.87,0.0,0.9313,4e-05,10.15222]
[1779638774595,42.06,76585.07,0.0,0.93139,4e-05,10.14262]
[1779638775220,42.06,76585.58,0.0,0.93141,4e-05,10.14051]
[1779638777924,42.07,76581.68,0.0,0.93124,4e-05,10.15882]
[1779638778486,42.07,76581.68,0.0,0.93124,4e-05,10.15882]
[1779638778930,42.07,76575.43,0.0,0.93099,4e-05,10.1874]
[1779638781951,42.07,76569.5,0.0,0.93074,4e-05,10.21471]
[1779638784032,42.07,76567.35,0.0,0.93065,4e-05,10.22494]
[1779638783965,42.07,76562.53,0.0,0.93044,4e-05,10.24734]
[1779638789004,42.07,76556.17,0.0,0.93018,4e-05,10.27643]
[1779638790010,42.07,76549.29,0.0,0.92989,4e-05,10.30786]
[1779638791018,42.07,76543.35,0.0,0.92966,4e-05,10.33194]
[1779638795052,42.07,76533.29,0.0,0.92925,4e-05,10.37759]
[1779638796059,42.07,76528.26,0.0,0.92903,4e-05,10.40093]
[1779638798073,42.07,76527.51,0.0,0.929,4e-05,10.40468]
[1779638800089,42.07,76492.2,0.0,0.9275,4e-05,10.5681]
[1779638801096,42.07,76478.71,0.0,0.92692,4e-05,10.63091]
[1779638802102,42.07,76477.5,0.0,0.92687,4e-05,10.6364]
[1779638803567,42.07,76477.5,0.0,0.92687,4e-05,10.6364]
[1779638803606,42.07,76474.57,0.0,0.92675,4e-05,10.64956]
[1779638805484,42.07,76473.53,0.0,0.9267,4e-05,10.65441]
[1779638805691,42.07,76473.53,0.0,0.9267,4e-05,10.65441]
[1779638805746,42.07,76474.46,0.0,0.92675,4e-05,10.64954]
[1779638806970,42.07,76474.46,0.0,0.92675,4e-05,10.64954]
[1779638807482,42.07,76474.35,0.0,0.92674,4e-05,10.6498]
[1779638807526,42.07,76469.01,0.0,0.92651,4e-05,10.67444]
[1779638809485,42.07,76466.56,0.0,0.92641,4e-05,10.68587]
[1779638815196,42.06,76465.6,0.0,0.92639,4e-05,10.68821]
[1779638821054,42.06,76468.75,0.0,0.92653,4e-05,10.67237]
[1779638821477,42.06,76470.44,0.0,0.92661,4e-05,10.66421]
[1779638824263,42.06,76485.04,0.0,0.92725,4e-05,10.59528]
[1779638826278,42.06,76485.76,0.0,0.92728,4e-05,10.59161]
[1779638827720,42.06,76490.78,0.0,0.9275,4e-05,10.56803]
[1779638828293,42.06,76498.54,0.0,0.92783,4e-05,10.53204]
[1779638830311,42.06,76508.24,0.0,0.92824,4e-05,10.48703]
[1779638832321,42.06,76505.28,0.0,0.92812,4e-05,10.50077]
[1779638837356,42.06,76504.91,0.0,0.9281,4e-05,10.50255]
[1779638842909,42.06,76501.87,0.0,0.92797,4e-05,10.51668]
[1779638842972,42.06,76501.87,0.0,0.92797,4e-05,10.51668]
[1779638843073,42.06,76501.07,0.0,0.92794,4e-05,10.52038]
[1779638848433,42.06,76500.77,0.0,0.92792,4e-05,10.52172]
[1779638849568,42.06,76500.77,0.0,0.92792,4e-05,10.52172]
[1779638849725,42.06,76500.77,0.0,0.92792,4e-05,10.52172]
[1779638849826,42.06,76500.51,0.0,0.92791,4e-05,10.52291]
[1779638855483,42.06,76501.04,0.0,0.92795,4e-05,10.51735]
[1779638856491,42.06,76495.21,0.0,0.92771,4e-05,10.54436]
[1779638859511,42.06,76500.17,0.0,0.92792,4e-05,10.52124]
[1779638861224,42.06,76500.85,0.0,0.92795,4e-05,10.51809]
[1779638861226,42.06,76500.85,0.0,0.92795,4e-05,10.51809]
[1779638861470,42.06,76500.85,0.0,0.92795,4e-05,10.51809]
[1779638861525,42.06,76500.89,0.0,0.92795,4e-05,10.5179]
[1779638866560,42.06,76503.41,0.0,0.92806,4e-05,10.50628]
[1779638868843,42.06,76503.36,0.0,0.92805,4e-05,10.50653]
[1779638868890,42.06,76503.36,0.0,0.92805,4e-05,10.50653]
[1779638868972,42.06,76503.36,0.0,0.92805,4e-05,10.50653]
[1779638869073,42.06,76500.96,0.0,0.92795,4e-05,10.51765]
[1779638873609,42.06,76496.24,0.0,0.92775,4e-05,10.53942]
[1779638876630,42.06,76490.75,0.0,0.92752,4e-05,10.56471]
[1779638879927,42.05,76491.06,0.0,0.92753,4e-05,10.56311]
[1779638879970,42.05,76491.06,0.0,0.92753,4e-05,10.56311]
[1779638880031,42.05,76491.06,0.0,0.92753,4e-05,10.56311]
[1779638880072,42.05,76491.33,0.0,0.92755,4e-05,10.56178]
[1779638880222,42.05,76491.33,0.0,0.92755,4e-05,10.56178]
[1779638883680,42.05,76484.92,0.0,0.92727,4e-05,10.59121]
[1779638886700,42.05,76476.15,0.0,0.9269,4e-05,10.63161]
[1779638888713,42.05,76473.3,0.0,0.92678,4e-05,10.64448]
[1779638891963,42.05,76472.19,0.0,0.92674,4e-05,10.64921]
[1779638891971,42.05,76472.19,0.0,0.92674,4e-05,10.64921]
[1779638897777,42.05,76473.75,0.0,0.92682,4e-05,10.64039]
[1779638898284,42.05,76473.75,0.0,0.92682,4e-05,10.64039]
[1779638898290,42.05,76473.75,0.0,0.92682,4e-05,10.64039]
[1779638898470,42.05,76473.75,0.0,0.92682,4e-05,10.64039]
[1779638898784,42.05,76471.74,0.0,0.92673,4e-05,10.64955]
[1779638904826,42.05,76471.91,0.0,0.92675,4e-05,10.64743]
[1779638905913,42.05,76471.91,0.0,0.92675,4e-05,10.64743]
[1779638905973,42.05,76471.91,0.0,0.92675,4e-05,10.64743]
[1779638906554,42.05,76472.36,0.0,0.92677,4e-05,10.64512]
[1779638906719,42.05,76472.36,0.0,0.92677,4e-05,10.64512]
[1779638906840,42.04,76472.62,0.0,0.92679,4e-05,10.64369]
[1779638911875,42.04,76471.47,0.0,0.92677,4e-05,10.64493]
[1779638914349,42.04,76469.39,0.0,0.92668,4e-05,10.6542]
[1779638914470,42.04,76469.39,0.0,0.92668,4e-05,10.6542]
[1779638919932,42.04,76474.9,0.0,0.92693,4e-05,10.62725]
[1779638922164,42.04,76474.23,0.0,0.9269,4e-05,10.6302]
[1779638922221,42.04,76474.9,0.0,0.92693,4e-05,10.6269]
[1779638922379,42.04,76474.9,0.0,0.92693,4e-05,10.6269]
[1779638922471,42.04,76474.9,0.0,0.92693,4e-05,10.6269]
[1779638922952,42.04,76475.0,0.0,0.92694,4e-05,10.62626]
[1779638927988,42.04,76475.81,0.0,0.92698,4e-05,10.62167]
[1779638929730,42.04,76474.97,0.0,0.92695,4e-05,10.62542]
[1779638929971,42.04,76474.97,0.0,0.92695,4e-05,10.62542]
[1779638935041,42.03,76470.81,0.0,0.92677,4e-05,10.64391]
[1779638937055,42.03,76466.58,0.0,0.92659,4e-05,10.66324]
[1779638940021,42.03,76467.77,0.0,0.92665,4e-05,10.65726]
[1779638940220,42.03,76467.54,0.0,0.92664,4e-05,10.65813]
[1779638940764,42.03,76467.54,0.0,0.92664,4e-05,10.65813]
[1779638940971,42.03,76467.54,0.0,0.92664,4e-05,10.65813]
[1779638941083,42.03,76467.6,0.0,0.92665,4e-05,10.65764]
[1779638947125,42.03,76466.79,0.0,0.92662,4e-05,10.66014]
[1779638950929,42.03,76467.2,0.0,0.92665,4e-05,10.65757]
[1779638950972,42.03,76467.2,0.0,0.92665,4e-05,10.65757]
[1779638956188,42.03,76468.77,0.0,0.92673,4e-05,10.64895]
[1779638957195,42.03,76475.53,0.0,0.92702,4e-05,10.61722]
[1779638957537,42.03,76475.53,0.0,0.92702,4e-05,10.61722]
[1779638957720,42.03,76475.53,0.0,0.92702,4e-05,10.61722]
[1779638957861,42.03,76475.53,0.0,0.92702,4e-05,10.61722]
[1779638957971,42.03,76475.53,0.0,0.92702,4e-05,10.61722]
[1779638958202,42.03,76476.42,0.0,0.92706,4e-05,10.61291]
[1779638963238,42.02,76476.42,0.0,0.92707,4e-05,10.6121]
[1779638964634,42.02,76476.42,0.0,0.92707,4e-05,10.6121]
[1779638966260,42.02,76484.36,0.0,0.92741,4e-05,10.57471]
[1779638968451,42.02,76484.91,0.0,0.92744,4e-05,10.57205]
[1779638975323,42.02,76488.25,0.0,0.9276,4e-05,10.55282]
[1779638980359,42.02,76486.9,0.0,0.92755,4e-05,10.55871]
[1779638983750,42.02,76487.14,0.0,0.92756,4e-05,10.55743]
[1779638983972,42.02,76487.14,0.0,0.92756,4e-05,10.55743]
[1779638985358,42.02,76488.15,0.0,0.92761,4e-05,10.55258]
[1779638985473,42.02,76488.15,0.0,0.92761,4e-05,10.55258]
[1779638985564,42.02,76488.61,0.0,0.92763,4e-05,10.55036]
[1779638989427,42.02,76493.29,0.0,0.92783,4e-05,10.5284]
[1779638991193,42.02,76493.29,0.0,0.92783,4e-05,10.5284]
[1779638991221,42.02,76493.29,0.0,0.92783,4e-05,10.5284]
[1779639000508,42.02,76500.86,0.0,0.92815,4e-05,10.49326]
[1779639001736,42.02,76500.86,0.0,0.92815,4e-05,10.49326]
[1779639002097,42.02,76509.52,0.0,0.92852,4e-05,10.45325]
[1779639002528,42.02,76519.91,0.0,0.92896,4e-05,10.40531]
[1779639004540,42.02,76521.78,0.0,0.92903,4e-05,10.39712]
[1779639005558,42.02,76521.78,0.0,0.92903,4e-05,10.39712]
[1779639011591,42.02,76523.78,0.0,0.92912,4e-05,10.38774]
[1779639013806,42.02,76526.16,0.0,0.92922,4e-05,10.37672]
[1779639013971,42.02,76526.16,0.0,0.92922,4e-05,10.37672]
[1779639015878,42.02,76524.51,0.0,0.92915,4e-05,10.38478]
[1779639015970,42.02,76524.51,0.0,0.92915,4e-05,10.38478]
[1779639016071,42.02,76525.14,0.0,0.92917,4e-05,10.38211]
[1779639018640,42.02,76529.76,0.0,0.92936,4e-05,10.36158]
[1779639019647,42.02,76537.89,0.0,0.9297,4e-05,10.32451]
[1779639021661,42.02,76540.64,0.0,0.92981,4e-05,10.31257]
[1779639022662,42.02,76540.64,0.0,0.92981,4e-05,10.31257]
[1779639022720,42.02,76540.64,0.0,0.92981,4e-05,10.31257]
[1779639025689,42.03,76546.12,0.0,0.93002,4e-05,10.28887]
[1779639030724,42.03,76546.93,0.0,0.93004,4e-05,10.28705]
[1779639031731,42.03,76541.31,0.0,0.92982,4e-05,10.31013]
[1779639032971,42.03,76541.31,0.0,0.92982,4e-05,10.31013]
[1779639033220,42.03,76541.31,0.0,0.92982,4e-05,10.31013]
[1779639033321,42.03,76536.58,0.0,0.92962,4e-05,10.33246]
[1779639037089,42.03,76539.67,0.0,0.92974,4e-05,10.3189]
[1779639037219,42.03,76539.67,0.0,0.92974,4e-05,10.3189]
[1779639037320,42.04,76539.82,0.0,0.92974,4e-05,10.31884]
[1779639039864,42.04,76541.2,0.0,0.9298,4e-05,10.31283]
[1779639039970,42.04,76541.2,0.0,0.9298,4e-05,10.31283]
[1779639043990,42.04,76538.63,0.0,0.92969,4e-05,10.32468]
[1779639044224,42.04,76538.63,0.0,0.92969,4e-05,10.32468]
[1779639044236,42.04,76538.63,0.0,0.92969,4e-05,10.32468]
[1779639044324,42.04,76538.01,0.0,0.92966,4e-05,10.32751]
[1779639044470,42.04,76538.01,0.0,0.92966,4e-05,10.32751]
[1779639049814,42.04,76541.13,0.0,0.92979,4e-05,10.31322]
[1779639049973,42.04,76541.13,0.0,0.92979,4e-05,10.31322]
[1779639050591,42.04,76540.71,0.0,0.92977,4e-05,10.31517]
[1779639050722,42.04,76540.71,0.0,0.92977,4e-05,10.31517]
[1779639050864,42.04,76541.38,0.0,0.9298,4e-05,10.31211]
[1779639054908,42.04,76535.5,0.0,0.92955,4e-05,10.33947]
[1779639055832,42.04,76535.5,0.0,0.92955,4e-05,10.33947]
[1779639055972,42.04,76535.5,0.0,0.92955,4e-05,10.33947]
[1779639057003,42.04,76536.64,0.0,0.9296,4e-05,10.33452]
[1779639057236,42.04,76536.64,0.0,0.9296,4e-05,10.33452]
[1779639057334,42.04,76540.09,0.0,0.92974,4e-05,10.31902]
[1779639059727,42.04,76537.75,0.0,0.92964,4e-05,10.32978]
[1779639062206,42.04,76537.47,0.0,0.92962,4e-05,10.33168]
[1779639062226,42.04,76537.47,0.0,0.92962,4e-05,10.33168]
[1779639062259,42.04,76537.47,0.0,0.92962,4e-05,10.33168]
[1779639062307,42.04,76536.9,0.0,0.9296,4e-05,10.33489]
[1779639065414,42.04,76535.52,0.0,0.92953,4e-05,10.34179]
[1779639065472,42.04,76535.52,0.0,0.92953,4e-05,10.34179]
[1779639066006,42.04,76535.52,0.0,0.92953,4e-05,10.34179]
[1779639066054,42.04,76535.52,0.0,0.92953,4e-05,10.34179]
[1779639066220,42.04,76535.52,0.0,0.92953,4e-05,10.34179]
[1779639066300,42.04,76534.63,0.0,0.92949,4e-05,10.34645]
[1779639071020,42.04,76529.75,0.0,0.92928,4e-05,10.36995]
[1779639073026,42.05,76527.15,0.0,0.92916,4e-05,10.38216]
[1779639073062,42.05,76527.15,0.0,0.92916,4e-05,10.38216]
[1779639073221,42.05,76527.15,0.0,0.92916,4e-05,10.38216]
[1779639073572,42.05,76526.28,0.0,0.92912,4e-05,10.3866]
[1779639073590,42.05,76526.28,0.0,0.92912,4e-05,10.3866]
[1779639073725,42.05,76526.28,0.0,0.92912,4e-05,10.3866]
[1779639074041,42.05,76526.25,0.0,0.92912,4e-05,10.38674]
[1779639078069,42.05,76518.92,0.0,0.92881,4e-05,10.42135]
[1779639082147,42.05,76516.67,0.0,0.92871,4e-05,10.4321]
[1779639082199,42.05,76516.67,0.0,0.92871,4e-05,10.4321]
[1779639082224,42.05,76516.67,0.0,0.92871,4e-05,10.4321]
[1779639084460,42.05,76515.12,0.0,0.92864,4e-05,10.4398]
[1779639084472,42.05,76515.12,0.0,0.92864,4e-05,10.4398]
[1779639084512,42.05,76515.12,0.0,0.92864,4e-05,10.4398]
[1779639085118,42.05,76514.71,0.0,0.92862,4e-05,10.44182]
[1779639088142,42.05,76511.08,0.0,0.92846,4e-05,10.45882]
[1779639088219,42.05,76511.08,0.0,0.92846,4e-05,10.45882]
[1779639088321,42.05,76509.65,0.0,0.9284,4e-05,10.46562]
[1779639090226,42.05,76509.75,0.0,0.9284,4e-05,10.46516]
[1779639090277,42.05,76509.75,0.0,0.9284,4e-05,10.46516]
[1779639090470,42.05,76510.0,0.0,0.92841,4e-05,10.46415]
[1779639095615,42.05,76510.94,0.0,0.92847,4e-05,10.45721]
[1779639095640,42.05,76510.94,0.0,0.92847,4e-05,10.45721]
[1779639095721,42.05,76510.94,0.0,0.92847,4e-05,10.45721]
[1779639096195,42.05,76510.82,0.0,0.92846,4e-05,10.45839]
[1779639097570,42.05,76511.91,0.0,0.9285,4e-05,10.45367]
[1779639097590,42.05,76511.91,0.0,0.9285,4e-05,10.45367]
[1779639097726,42.05,76511.91,0.0,0.9285,4e-05,10.45367]
[1779639103244,42.06,76512.0,0.0,0.92848,4e-05,10.45545]
[1779639105593,42.06,76510.72,0.0,0.92843,4e-05,10.46167]
[1779639105644,42.06,76510.72,0.0,0.92843,4e-05,10.46167]
[1779639105724,42.06,76510.72,0.0,0.92843,4e-05,10.46167]
[1779639106267,42.06,76511.59,0.0,0.92846,4e-05,10.45827]
[1779639107489,42.06,76511.63,0.0,0.92846,4e-05,10.45839]
[1779639107493,42.06,76511.63,0.0,0.92846,4e-05,10.45839]
[1779639107723,42.06,76511.63,0.0,0.92846,4e-05,10.45839]
[1779639113316,42.06,76511.23,0.0,0.92843,4e-05,10.46205]
[1779639115201,42.06,76512.24,0.0,0.92847,4e-05,10.45768]
[1779639115222,42.06,76512.24,0.0,0.92847,4e-05,10.45768]
[1779639115278,42.06,76512.24,0.0,0.92847,4e-05,10.45768]
[1779639116348,42.06,76512.24,0.0,0.92846,4e-05,10.45798]
[1779639116380,42.06,76512.24,0.0,0.92846,4e-05,10.45798]
[1779639116470,42.07,76512.2,0.0,0.92846,4e-05,10.45846]
[1779639117344,42.07,76511.6,0.0,0.92843,4e-05,10.46153]
[1779639118970,42.07,76511.1,0.0,0.92841,4e-05,10.46413]
[1779639119228,42.07,76511.1,0.0,0.92841,4e-05,10.46413]
[1779639119358,42.07,76510.76,0.0,0.92839,4e-05,10.46598]
[1779639124393,42.07,76508.7,0.0,0.92829,4e-05,10.47685]
[1779639129490,42.07,76505.28,0.0,0.92814,4e-05,10.49368]
[1779639129586,42.07,76505.28,0.0,0.92814,4e-05,10.49368]
[1779639129589,42.07,76505.28,0.0,0.92814,4e-05,10.49368]
[1779639129759,42.07,76505.28,0.0,0.92814,4e-05,10.49368]
[1779639130754,42.07,76505.58,0.0,0.92815,4e-05,10.49253]
[1779639130800,42.07,76505.58,0.0,0.92815,4e-05,10.49253]
[1779639130970,42.07,76505.58,0.0,0.92815,4e-05,10.49253]
[1779639131012,42.07,76505.45,0.0,0.92814,4e-05,10.49337]
[1779639131447,42.07,76500.81,0.0,0.92794,4e-05,10.51508]
[1779639134659,42.07,76497.33,0.0,0.92779,4e-05,10.53159]
[1779639134709,42.07,76497.33,0.0,0.92779,4e-05,10.53159]
[1779639134721,42.07,76497.33,0.0,0.92779,4e-05,10.53159]
[1779639136269,42.07,76496.65,0.0,0.92776,4e-05,10.53491]
[1779639136320,42.07,76496.65,0.0,0.92776,4e-05,10.53491]
[1779639136421,42.07,76496.65,0.0,0.92775,4e-05,10.53526]
[1779639136472,42.07,76496.65,0.0,0.92775,4e-05,10.53526]
[1779639141519,42.08,76493.94,0.0,0.92763,4e-05,10.54862]
[1779639143635,42.08,76494.09,0.0,0.92764,4e-05,10.54806]
[1779639143687,42.08,76494.09,0.0,0.92764,4e-05,10.54806]
[1779639143719,42.08,76494.09,0.0,0.92764,4e-05,10.54806]
[1779639144706,42.08,76493.75,0.0,0.92762,4e-05,10.54978]
[1779639144723,42.08,76493.75,0.0,0.92762,4e-05,10.54978]
[1779639144758,42.08,76493.75,0.0,0.92762,4e-05,10.54978]
[1779639144808,42.08,76493.2,0.0,0.9276,4e-05,10.55246]
[1779639148653,42.08,76491.98,0.0,0.92754,4e-05,10.55849]
[1779639149923,42.08,76492.45,0.0,0.92756,4e-05,10.55643]
[1779639149975,42.08,76492.45,0.0,0.92756,4e-05,10.55643]
[1779639149976,42.08,76493.07,0.0,0.92758,4e-05,10.55367]
[1779639151523,42.08,76493.07,0.0,0.92758,4e-05,10.55367]
[1779639151724,42.08,76493.07,0.0,0.92758,4e-05,10.55367]
[1779639151822,42.08,76492.97,0.0,0.9276,4e-05,10.55131]
[1779639158239,42.08,76493.34,0.0,0.92761,4e-05,10.54998]
[1779639160948,42.08,76493.4,0.0,0.92761,4e-05,10.55034]
[1779639161000,42.08,76493.4,0.0,0.92761,4e-05,10.55034]
[1779639161229,42.08,76493.4,0.0,0.92761,4e-05,10.55034]
[1779639161662,42.08,76498.77,0.0,0.92783,4e-05,10.52571]
[1779639162774,42.08,76498.77,0.0,0.92783,4e-05,10.52571]
[1779639162792,42.08,76498.77,0.0,0.92783,4e-05,10.52571]
[1779639162971,42.08,76498.77,0.0,0.92783,4e-05,10.52571]
[1779639163072,42.08,76501.78,0.0,0.92796,4e-05,10.51194]
[1779639165690,42.08,76505.57,0.0,0.92812,4e-05,10.495]
[1779639171085,42.08,76507.11,0.0,0.92817,4e-05,10.48878]
[1779639171095,42.08,76507.11,0.0,0.92817,4e-05,10.48878]
[1779639171222,42.08,76507.11,0.0,0.92817,4e-05,10.48878]
[1779639171323,42.09,76507.32,0.0,0.92818,4e-05,10.48826]
[1779639176619,42.09,76507.43,0.0,0.92817,4e-05,10.48866]
[1779639177488,42.09,76507.41,0.0,0.92817,4e-05,10.48898]
[1779639177539,42.09,76507.41,0.0,0.92817,4e-05,10.48898]
[1779639177720,42.09,76507.41,0.0,0.92817,4e-05,10.48898]
[1779639177774,42.09,76507.48,0.0,0.92817,4e-05,10.48888]
[1779639179796,42.09,76507.48,0.0,0.92817,4e-05,10.48888]
[1779639181474,42.09,76507.31,0.0,0.92816,4e-05,10.49011]
[1779639181802,42.09,76500.24,0.0,0.92786,4e-05,10.52324]
[1779639186528,42.09,76497.9,0.0,0.92775,4e-05,10.5347]
[1779639186578,42.09,76497.9,0.0,0.92775,4e-05,10.5347]
[1779639186721,42.09,76497.9,0.0,0.92775,4e-05,10.5347]
[1779639186837,42.09,76498.86,0.0,0.92779,4e-05,10.5304]
[1779639188851,42.09,76494.93,0.0,0.92762,4e-05,10.54888]
[1779639191749,42.09,76492.02,0.0,0.92749,4e-05,10.56258]
[1779639191756,42.09,76492.02,0.0,0.92749,4e-05,10.56258]
[1779639191976,42.09,76492.02,0.0,0.92749,4e-05,10.56258]
[1779639192074,42.09,76492.3,0.0,0.92751,4e-05,10.56138]
[1779639197914,42.09,76492.61,0.0,0.92751,4e-05,10.5605]
[1779639201527,42.09,76493.11,0.0,0.92753,4e-05,10.55846]
[1779639201610,42.09,76493.11,0.0,0.92753,4e-05,10.55846]
[1779639201721,42.09,76493.11,0.0,0.92753,4e-05,10.55846]
[1779639201942,42.09,76493.45,0.0,0.92755,4e-05,10.55698]
[1779639205527,42.09,76490.5,0.0,0.92742,4e-05,10.57076]
[1779639207472,42.09,76490.5,0.0,0.92742,4e-05,10.571]
[1779639207573,42.09,76490.5,0.0,0.92742,4e-05,10.57115]
[1779639213015,42.1,76490.26,0.0,0.92742,4e-05,10.5695]
[1779639213069,42.1,76490.26,0.0,0.92742,4e-05,10.5695]
[1779639213222,42.1,76490.26,0.0,0.92742,4e-05,10.5695]
[1779639213323,42.1,76496.25,0.0,0.92768,4e-05,10.54181]
[1779639214027,42.1,76504.29,0.0,0.92802,4e-05,10.50472]
[1779639217358,42.1,76502.2,0.0,0.92793,4e-05,10.51476]
[1779639217409,42.1,76502.2,0.0,0.92793,4e-05,10.51476]
[1779639217471,42.1,76502.2,0.0,0.92793,4e-05,10.51476]
[1779639217459,42.1,76503.48,0.0,0.92798,4e-05,10.5092]
[1779639223090,42.1,76502.56,0.0,0.92793,4e-05,10.51434]
[1779639231146,42.1,76499.2,0.0,0.92777,4e-05,10.53131]
[1779639231752,42.1,76499.2,0.0,0.92777,4e-05,10.53131]
[1779639231804,42.1,76499.2,0.0,0.92777,4e-05,10.53131]
[1779639232153,42.1,76498.07,0.0,0.92772,4e-05,10.5367]
[1779639235472,42.1,76497.45,0.0,0.9277,4e-05,10.53987]
[1779639243672,42.1,76497.3,0.0,0.92768,4e-05,10.54154]
[1779639249271,42.11,76499.73,0.0,0.92777,4e-05,10.53144]
[1779639258335,42.11,76504.56,0.0,0.92797,4e-05,10.51053]
[1779639263371,42.11,76506.16,0.0,0.92803,4e-05,10.50409]
[1779639268406,42.11,76507.81,0.0,0.92809,4e-05,10.49767]
[1779639274448,42.12,76507.33,0.0,0.92807,4e-05,10.49802]
[1779639277469,42.12,76510.93,0.0,0.92822,4e-05,10.48198]
[1779639280490,42.12,76515.8,0.0,0.92842,4e-05,10.45996]
[1779639285525,42.12,76517.89,0.0,0.92851,4e-05,10.45055]
[1779639288546,42.12,76520.22,0.0,0.92861,4e-05,10.44]
[1779639293582,42.12,76517.71,0.0,0.9285,4e-05,10.4519]
[1779639299425,42.12,76518.97,0.0,0.92855,4e-05,10.44636]
[1779639301638,42.12,76514.97,0.0,0.92838,4e-05,10.46514]
[1779639306673,42.12,76513.33,0.0,0.9283,4e-05,10.47294]
[1779639311708,42.12,76513.09,0.0,0.92829,4e-05,10.47452]
[1779639319764,42.13,76513.18,0.0,0.92827,4e-05,10.47643]
[1779639320771,42.13,76518.3,0.0,0.92849,4e-05,10.45311]
[1779639321778,42.13,76525.18,0.0,0.92877,4e-05,10.42176]
[1779639322785,42.13,76529.31,0.0,0.92895,4e-05,10.40291]
[1779639327820,42.13,76532.46,0.0,0.92907,4e-05,10.38937]
[1779639330455,42.13,76534.03,0.0,0.92914,4e-05,10.38235]
[1779639330550,42.13,76538.58,0.0,0.92932,4e-05,10.36192]
[1779639335878,42.13,76542.64,0.0,0.9295,4e-05,10.3415]
[1779639337892,42.13,76552.21,0.0,0.92989,4e-05,10.29824]
[1779639338899,42.14,76557.38,0.0,0.93011,4e-05,10.27495]
[1779639339906,42.14,76555.11,0.0,0.93001,4e-05,10.28568]
[1779639341919,42.14,76551.49,0.0,0.92985,4e-05,10.30292]
[1779639342927,42.14,76547.91,0.0,0.9297,4e-05,10.3196]
[1779639347962,42.14,76548.68,0.0,0.92972,4e-05,10.31745]
[1779639348981,42.14,76554.23,0.0,0.92995,4e-05,10.29236]
[1779639349986,42.14,76560.73,0.0,0.93022,4e-05,10.263]
[1779639350993,42.14,76563.76,0.0,0.93034,4e-05,10.24954]
[1779639356031,42.15,76564.68,0.0,0.93036,4e-05,10.24727]
[1779639361066,42.15,76563.14,0.0,0.93028,4e-05,10.25616]
[1779639361756,42.15,76563.14,0.0,0.93028,4e-05,10.25616]
[1779639362143,42.15,76601.68,0.0,0.93186,4e-05,10.08162]
[1779639363182,42.15,76601.68,0.0,0.93186,4e-05,10.08162]
[1779639363265,42.15,76605.47,0.0,0.93201,4e-05,10.06516]
[1779639364094,42.15,76605.47,0.0,0.93201,4e-05,10.06516]
[1779639364097,42.15,76611.59,0.0,0.93225,4e-05,10.03783]
[1779639365104,42.15,76603.78,0.0,0.93193,4e-05,10.07332]
[1779639365844,42.15,76603.78,0.0,0.93193,4e-05,10.07332]
[1779639366111,42.15,76598.18,0.0,0.9317,4e-05,10.09883]
[1779639367118,42.15,76591.97,0.0,0.93145,4e-05,10.12713]
[1779639368452,42.15,76591.97,0.0,0.93145,4e-05,10.12713]
[1779639368494,42.15,76591.97,0.0,0.93145,4e-05,10.12713]
[1779639368595,42.16,76589.72,0.0,0.93135,4e-05,10.13841]
[1779639368721,42.16,76589.72,0.0,0.93135,4e-05,10.13841]
[1779639372154,42.16,76596.1,0.0,0.93159,4e-05,10.11114]
[1779639374168,42.16,76599.55,0.0,0.93173,4e-05,10.09659]
[1779639375187,42.16,76604.37,0.0,0.93192,4e-05,10.07528]
[1779639376195,42.16,76617.39,0.0,0.93244,4e-05,10.01711]
[1779639377210,42.16,76622.26,0.0,0.93263,4e-05,9.9958]
[1779639382244,42.17,76626.97,0.0,0.9328,4e-05,9.97704]
[1779639387242,42.17,76622.54,0.0,0.93263,4e-05,9.99637]
[1779639388287,42.17,76617.89,0.0,0.93244,4e-05,10.01697]
[1779639390301,42.17,76612.97,0.0,0.93224,4e-05,10.03988]
[1779639394331,42.17,76619.01,0.0,0.93249,4e-05,10.01026]
[1779639398359,42.17,76608.77,0.0,0.93207,4e-05,10.0571]
[1779639400373,42.17,76607.09,0.0,0.932,4e-05,10.06488]
[1779639402969,42.17,76607.81,0.0,0.93203,4e-05,10.06173]
[1779639403022,42.17,76607.81,0.0,0.93203,4e-05,10.06173]
[1779639403410,42.17,76610.53,0.0,0.93214,4e-05,10.04967]
[1779639405415,42.17,76605.47,0.0,0.93193,4e-05,10.0727]
[1779639407124,42.17,76604.6,0.0,0.9319,4e-05,10.07671]
[1779639407406,42.17,76604.6,0.0,0.9319,4e-05,10.07671]
[1779639408442,42.17,76598.72,0.0,0.93166,4e-05,10.10342]
[1779639413477,42.17,76599.04,0.0,0.93167,4e-05,10.10211]
[1779639415905,42.17,76599.09,0.0,0.93167,4e-05,10.10194]
[1779639415957,42.17,76599.09,0.0,0.93167,4e-05,10.10194]
[1779639415972,42.17,76599.09,0.0,0.93167,4e-05,10.10194]
[1779639416498,42.17,76599.16,0.0,0.93167,4e-05,10.10165]
[1779639421534,42.17,76596.51,0.0,0.93156,4e-05,10.11381]
[1779639425361,42.17,76596.41,0.0,0.93156,4e-05,10.11434]
[1779639425416,42.17,76596.41,0.0,0.93156,4e-05,10.11434]
[1779639425473,42.17,76596.41,0.0,0.93156,4e-05,10.11434]
[1779639425563,42.17,76596.23,0.0,0.93155,4e-05,10.11517]
[1779639427576,42.17,76601.63,0.0,0.93177,4e-05,10.09081]
[1779639430417,42.17,76602.22,0.0,0.93179,4e-05,10.08824]
[1779639430468,42.17,76602.22,0.0,0.93179,4e-05,10.08824]
[1779639430720,42.17,76602.22,0.0,0.93179,4e-05,10.08824]
[1779639430598,42.17,76601.75,0.0,0.93177,4e-05,10.09043]
[1779639431605,42.17,76606.5,0.0,0.93197,4e-05,10.06905]
[1779639432612,42.17,76611.52,0.0,0.93217,4e-05,10.04648]
[1779639434627,42.17,76609.36,0.0,0.93208,4e-05,10.05644]
[1779639437772,42.18,76608.84,0.0,0.93206,4e-05,10.05914]
[1779639437824,42.18,76608.03,0.0,0.93202,4e-05,10.0629]
[1779639437975,42.18,76608.03,0.0,0.93202,4e-05,10.0629]
[1779639438655,42.18,76608.29,0.0,0.93203,4e-05,10.06183]
[1779639443690,42.18,76615.73,0.0,0.93233,4e-05,10.02888]
[1779639446543,42.18,76613.55,0.0,0.93224,4e-05,10.03898]
[1779639446579,42.18,76613.55,0.0,0.93224,4e-05,10.03898]
[1779639446720,42.18,76613.55,0.0,0.93224,4e-05,10.03898]
[1779639446752,42.18,76612.91,0.0,0.93221,4e-05,10.04199]
[1779639450741,42.18,76619.4,0.0,0.93247,4e-05,10.01328]
[1779639452700,42.18,76621.47,0.0,0.93257,4e-05,10.00113]
[1779639452743,42.18,76621.47,0.0,0.93257,4e-05,10.00113]
[1779639452756,42.18,76623.82,0.0,0.93266,4e-05,9.99076]
[1779639454589,42.18,76626.52,0.0,0.93277,4e-05,9.97884]
[1779639457675,42.18,76623.81,0.0,0.93265,4e-05,9.99168]
[1779639457722,42.18,76623.81,0.0,0.93265,4e-05,9.99168]
[1779639457791,42.18,76621.34,0.0,0.93255,4e-05,10.00299]
[1779639460639,42.18,76620.53,0.0,0.93252,4e-05,10.00699]
[1779639460719,42.18,76620.53,0.0,0.93252,4e-05,10.00699]
[1779639460792,42.18,76620.53,0.0,0.93252,4e-05,10.00699]
[1779639460779,42.18,76620.53,0.0,0.93252,4e-05,10.00717]
[1779639460828,42.18,76620.53,0.0,0.93252,4e-05,10.00717]
[1779639461139,42.18,76620.53,0.0,0.93252,4e-05,10.00717]
[1779639461215,42.18,76623.65,0.0,0.93264,4e-05,9.99315]
[1779639461819,42.18,76630.32,0.0,0.93291,4e-05,9.96343]
[1779639462826,42.18,76641.71,0.0,0.93336,4e-05,9.91269]
[1779639463833,42.18,76644.91,0.0,0.93349,4e-05,9.89874]
[1779639467681,42.19,76643.62,0.0,0.93343,4e-05,9.90525]
[1779639467719,42.19,76643.62,0.0,0.93343,4e-05,9.90525]
[1779639467733,42.19,76643.62,0.0,0.93343,4e-05,9.90525]
[1779639467782,42.19,76643.41,0.0,0.93341,4e-05,9.90691]
[1779639468137,42.19,76643.41,0.0,0.93341,4e-05,9.90691]
[1779639468233,42.19,76643.41,0.0,0.93341,4e-05,9.90691]
[1779639468239,42.19,76644.0,0.0,0.93344,4e-05,9.90427]
[1779639470887,42.19,76641.48,0.0,0.93333,4e-05,9.91628]
[1779639471530,42.19,76637.32,0.0,0.93316,4e-05,9.93524]
[1779639474344,42.19,76637.93,0.0,0.93318,4e-05,9.93314]
[1779639474393,42.19,76637.93,0.0,0.93318,4e-05,9.93314]
[1779639474471,42.19,76637.93,0.0,0.93318,4e-05,9.93314]
[1779639474571,42.19,76638.12,0.0,0.93318,4e-05,9.93261]
[1779639477932,42.19,76633.71,0.0,0.933,4e-05,9.95361]
[1779639479769,42.19,76633.71,0.0,0.933,4e-05,9.95361]
[1779639479819,42.19,76633.71,0.0,0.933,4e-05,9.95361]
[1779639479971,42.19,76634.47,0.0,0.93302,4e-05,9.95049]
[1779639480065,42.19,76634.25,0.0,0.93301,4e-05,9.95177]
[1779639482968,42.2,76629.65,0.0,0.93282,4e-05,9.9732]
[1779639487209,42.2,76627.15,0.0,0.93271,4e-05,9.98513]
[1779639487224,42.2,76627.15,0.0,0.93271,4e-05,9.98513]
[1779639487261,42.2,76627.15,0.0,0.93271,4e-05,9.98513]
[1779639487311,42.2,76626.15,0.0,0.93267,4e-05,9.98984]
[1779639492012,42.2,76625.12,0.0,0.93262,4e-05,9.9953]
[1779639492224,42.2,76625.12,0.0,0.93262,4e-05,9.9953]
[1779639492309,42.2,76629.29,0.0,0.93279,4e-05,9.97679]
[1779639493042,42.2,76624.34,0.0,0.93259,4e-05,9.99925]
[1779639494049,42.2,76618.27,0.0,0.93234,4e-05,10.02673]
[1779639495056,42.2,76610.14,0.0,0.93201,4e-05,10.06349]
[1779639496064,42.2,76603.85,0.0,0.93175,4e-05,10.09196]
[1779639498429,42.2,76602.01,0.0,0.93168,4e-05,10.10032]
[1779639498471,42.2,76602.01,0.0,0.93168,4e-05,10.10032]
[1779639498481,42.2,76602.01,0.0,0.93168,4e-05,10.10032]
[1779639498570,42.2,76601.53,0.0,0.93166,4e-05,10.10252]
[1779639500576,42.2,76600.88,0.0,0.93163,4e-05,10.1055]
[1779639500720,42.2,76600.88,0.0,0.93163,4e-05,10.1055]
[1779639500845,42.2,76598.61,0.0,0.93154,4e-05,10.1158]
[1779639501099,42.2,76589.12,0.0,0.93115,4e-05,10.15874]
[1779639502771,42.2,76589.12,0.0,0.93115,4e-05,10.15874]
[1779639502106,42.2,76583.15,0.0,0.9309,4e-05,10.18615]
[1779639504120,42.2,76580.02,0.0,0.93077,4e-05,10.20094]
[1779639509361,42.21,76581.81,0.0,0.93083,4e-05,10.19397]
[1779639512560,42.21,76580.98,0.0,0.93081,4e-05,10.19558]
[1779639512614,42.21,76580.98,0.0,0.93081,4e-05,10.19558]
[1779639512722,42.21,76580.98,0.0,0.93081,4e-05,10.19558]
[1779639512822,42.21,76580.02,0.0,0.93076,4e-05,10.20051]
[1779639517794,42.21,76578.59,0.0,0.9307,4e-05,10.20786]
[1779639517846,42.21,76578.59,0.0,0.9307,4e-05,10.20786]
[1779639517824,42.21,76579.2,0.0,0.93072,4e-05,10.20564]
[1779639517973,42.21,76579.2,0.0,0.93072,4e-05,10.20564]
[1779639517930,42.21,76579.2,0.0,0.93072,4e-05,10.20564]
[1779639523253,42.21,76573.31,0.0,0.93046,4e-05,10.23375]
[1779639523987,42.21,76573.31,0.0,0.93046,4e-05,10.23375]
[1779639524037,42.21,76573.31,0.0,0.93046,4e-05,10.23375]
[1779639524222,42.21,76573.31,0.0,0.93046,4e-05,10.23375]
[1779639524260,42.21,76573.24,0.0,0.93046,4e-05,10.2343]
[1779639527281,42.22,76568.86,0.0,0.93027,4e-05,10.25488]
[1779639530449,42.22,76569.41,0.0,0.93029,4e-05,10.25278]
[1779639530472,42.22,76569.41,0.0,0.93029,4e-05,10.25278]
[1779639530500,42.22,76569.41,0.0,0.93029,4e-05,10.25278]
[1779639530530,42.22,76567.93,0.0,0.93023,4e-05,10.25972]
[1779639531949,42.22,76568.56,0.0,0.93025,4e-05,10.25705]
[1779639531977,42.22,76568.56,0.0,0.93025,4e-05,10.25705]
[1779639532316,42.22,76563.9,0.0,0.93006,4e-05,10.27847]
[1779639536344,42.22,76558.82,0.0,0.92984,4e-05,10.30222]
[1779639539033,42.22,76559.31,0.0,0.92986,4e-05,10.30023]
[1779639539085,42.22,76559.31,0.0,0.92986,4e-05,10.30023]
[1779639539221,42.22,76559.31,0.0,0.92986,4e-05,10.30023]
[1779639539365,42.22,76558.17,0.0,0.92981,4e-05,10.30555]
[1779639543392,42.22,76562.39,0.0,0.92998,4e-05,10.28675]
[1779639544878,42.22,76562.39,0.0,0.92998,4e-05,10.28675]
[1779639544930,42.22,76565.84,0.0,0.93012,4e-05,10.27117]
[1779639544971,42.22,76565.84,0.0,0.93012,4e-05,10.27117]
[1779639545407,42.22,76567.58,0.0,0.93019,4e-05,10.26342]
[1779639547421,42.22,76572.42,0.0,0.93039,4e-05,10.24179]
[1779639551413,42.22,76573.22,0.0,0.93042,4e-05,10.23885]
[1779639551473,42.22,76573.22,0.0,0.93042,4e-05,10.23885]
[1779639551573,42.22,76573.58,0.0,0.93043,4e-05,10.23745]
[1779639554220,42.22,76573.98,0.0,0.93044,4e-05,10.23611]
[1779639554470,42.22,76574.85,0.0,0.93048,4e-05,10.23241]
[1779639555477,42.23,76582.03,0.0,0.93077,4e-05,10.20005]
[1779639557491,42.23,76585.45,0.0,0.93091,4e-05,10.18518]
[1779639559153,42.23,76585.41,0.0,0.9309,4e-05,10.18569]
[1779639559203,42.23,76585.41,0.0,0.9309,4e-05,10.18569]
[1779639559222,42.23,76585.41,0.0,0.9309,4e-05,10.18569]
[1779639559505,42.23,76585.78,0.0,0.93091,4e-05,10.18434]
[1779639562526,42.23,76582.56,0.0,0.93077,4e-05,10.19994]
[1779639564926,42.23,76582.01,0.0,0.93074,4e-05,10.20304]
[1779639564974,42.23,76582.01,0.0,0.93074,4e-05,10.20304]
[1779639564976,42.23,76582.01,0.0,0.93074,4e-05,10.20304]
[1779639565547,42.23,76582.36,0.0,0.93076,4e-05,10.20176]
[1779639566472,42.23,76582.36,0.0,0.93076,4e-05,10.20176]
[1779639566554,42.23,76582.17,0.0,0.93075,4e-05,10.20292]
[1779639571589,42.23,76582.94,0.0,0.93078,4e-05,10.19791]
[1779639576624,42.24,76584.03,0.0,0.93081,4e-05,10.19452]
[1779639577758,42.24,76584.03,0.0,0.93081,4e-05,10.19452]
[1779639577810,42.24,76584.03,0.0,0.93081,4e-05,10.19452]
[1779639577910,42.24,76584.15,0.0,0.93081,4e-05,10.1946]
[1779639577971,42.24,76584.15,0.0,0.93081,4e-05,10.1946]
[1779639578642,42.24,76584.28,0.0,0.93082,4e-05,10.19401]
[1779639579921,42.24,76584.28,0.0,0.93082,4e-05,10.19401]
[1779639580222,42.24,76584.28,0.0,0.93082,4e-05,10.19401]
[1779639580656,42.24,76580.02,0.0,0.93064,4e-05,10.21397]
[1779639584070,42.24,76578.6,0.0,0.93057,4e-05,10.22154]
[1779639584118,42.24,76578.6,0.0,0.93057,4e-05,10.22154]
[1779639584226,42.24,76578.6,0.0,0.93057,4e-05,10.22154]
[1779639584684,42.24,76577.54,0.0,0.93053,4e-05,10.22636]
[1779639589719,42.25,76579.08,0.0,0.93058,4e-05,10.22071]
[1779639591135,42.25,76578.95,0.0,0.93057,4e-05,10.22157]
[1779639591187,42.25,76578.95,0.0,0.93057,4e-05,10.22157]
[1779639591734,42.25,76577.82,0.0,0.93052,4e-05,10.22698]
[1779639594221,42.25,76578.85,0.0,0.93056,4e-05,10.22284]
[1779639599790,42.25,76576.92,0.0,0.93046,4e-05,10.23323]
[1779639600797,42.25,76573.04,0.0,0.9303,4e-05,10.25114]
[1779639602925,42.25,76566.66,0.0,0.93003,4e-05,10.28087]
[1779639603818,42.25,76564.06,0.0,0.92992,4e-05,10.29271]
[1779639604825,42.25,76564.29,0.0,0.92993,4e-05,10.29199]
[1779639608854,42.25,76566.94,0.0,0.93003,4e-05,10.28047]
[1779639609861,42.25,76570.01,0.0,0.93016,4e-05,10.26664]
[1779639614897,42.26,76569.58,0.0,0.93014,4e-05,10.26941]
[1779639619932,42.26,76569.88,0.0,0.93014,4e-05,10.26875]
[1779639622953,42.26,76565.23,0.0,0.92995,4e-05,10.29031]
[1779639623960,42.26,76562.77,0.0,0.92984,4e-05,10.30161]
[1779639628995,42.26,76563.7,0.0,0.92988,4e-05,10.2977]
[1779639633026,42.26,76560.9,0.0,0.92978,4e-05,10.3077]
[1779639635040,42.26,76557.55,0.0,0.92964,4e-05,10.32307]
[1779639639073,42.26,76551.53,0.0,0.92939,4e-05,10.35068]
[1779639644705,42.26,76550.29,0.0,0.92933,4e-05,10.35627]
[1779639649138,42.26,76546.16,0.0,0.92916,4e-05,10.37501]
[1779639652163,42.26,76537.0,0.0,0.92878,4e-05,10.41683]
[1779639657198,42.26,76533.91,0.0,0.92864,4e-05,10.43227]
[1779639658205,42.26,76529.71,0.0,0.92846,4e-05,10.4518]
[1779639659212,42.26,76526.79,0.0,0.92833,4e-05,10.46542]
[1779639661887,42.26,76526.76,0.0,0.92833,4e-05,10.46574]
[1779639661972,42.26,76526.41,0.0,0.92831,4e-05,10.46771]
[1779639667268,42.26,76527.79,0.0,0.92836,4e-05,10.46221]
[1779639672303,42.27,76529.82,0.0,0.92844,4e-05,10.45387]
[1779639677338,42.27,76529.76,0.0,0.92843,4e-05,10.4552]
[1779639678346,42.27,76526.67,0.0,0.9283,4e-05,10.46961]
[1779639683380,42.27,76526.43,0.0,0.92828,4e-05,10.4717]
[1779639689422,42.27,76526.02,0.0,0.92825,4e-05,10.47477]
[1779639694457,42.28,76526.0,0.0,0.92826,4e-05,10.47282]
[1779639699492,42.28,76526.76,0.0,0.92828,4e-05,10.47039]
[1779639704527,42.28,76527.12,0.0,0.9283,4e-05,10.46838]
[1779639709562,42.28,76526.77,0.0,0.92829,4e-05,10.46931]
[1779639715604,42.27,76526.61,0.0,0.92829,4e-05,10.46923]
[1779639721655,42.27,76533.17,0.0,0.92857,4e-05,10.43832]
[1779639722660,42.27,76541.05,0.0,0.92891,4e-05,10.4021]
[1779639723667,42.27,76548.5,0.0,0.92922,4e-05,10.36797]
[1779639728702,42.27,76551.4,0.0,0.92934,4e-05,10.35487]
[1779639732729,42.27,76553.92,0.0,0.92944,4e-05,10.34355]
[1779639735751,42.27,76556.64,0.0,0.92955,4e-05,10.3313]
[1779639737765,42.27,76562.75,0.0,0.92981,4e-05,10.30359]
[1779639743807,42.28,76563.35,0.0,0.92983,4e-05,10.3016]
[1779639748842,42.28,76565.49,0.0,0.92991,4e-05,10.29248]
[1779639753720,42.28,76567.14,0.0,0.92999,4e-05,10.28249]
[1779639753878,42.28,76567.28,0.0,0.93,4e-05,10.28201]
[1779639759919,42.28,76567.13,0.0,0.92998,4e-05,10.2837]
[1779639764954,42.28,76565.78,0.0,0.92992,4e-05,10.29071]
[1779639769989,42.28,76565.81,0.0,0.92991,4e-05,10.29161]
[1779639775024,42.29,76566.71,0.0,0.92994,4e-05,10.28842]
[1779639780059,42.29,76567.4,0.0,0.92996,4e-05,10.28619]
[1779639785094,42.29,76567.43,0.0,0.92995,4e-05,10.28695]
[1779639790129,42.29,76566.5,0.0,0.92991,4e-05,10.29201]
[1779639795164,42.29,76566.62,0.0,0.9299,4e-05,10.29218]
[1779639800199,42.29,76567.28,0.0,0.92993,4e-05,10.28985]
[1779639805235,42.29,76567.27,0.0,0.92992,4e-05,10.29055]
[1779639810269,42.3,76567.3,0.0,0.92992,4e-05,10.29098]
[1779639815304,42.3,76567.46,0.0,0.92994,4e-05,10.28775]
[1779639820339,42.3,76567.48,0.0,0.92993,4e-05,10.28821]
[1779639826381,42.3,76567.06,0.0,0.92991,4e-05,10.29082]
[1779639834437,42.3,76564.12,0.0,0.92978,4e-05,10.30516]
[1779639835443,42.3,76559.16,0.0,0.92957,4e-05,10.32787]
[1779639840479,42.3,76558.48,0.0,0.92954,4e-05,10.33123]
[1779639845515,42.3,76556.27,0.0,0.92945,4e-05,10.34151]
[1779639851142,42.3,76556.27,0.0,0.92945,4e-05,10.34151]
[1779639851556,42.3,76553.47,0.0,0.92933,4e-05,10.35446]
[1779639852563,42.3,76550.03,0.0,0.92918,4e-05,10.37018]
[1779639853569,42.3,76544.82,0.0,0.92897,4e-05,10.39399]
[1779639858605,42.3,76544.12,0.0,0.92894,4e-05,10.39685]
[1779639863640,42.3,76543.98,0.0,0.92894,4e-05,10.39716]
[1779639864647,42.3,76541.42,0.0,0.92883,4e-05,10.40882]
[1779639869700,42.3,76539.3,0.0,0.92875,4e-05,10.41806]
[1779639874735,42.3,76540.02,0.0,0.9288,4e-05,10.41121]
[1779639879770,42.3,76539.99,0.0,0.9288,4e-05,10.41087]
[1779639881784,42.3,76536.51,0.0,0.92866,4e-05,10.42664]
[1779639885816,42.3,76532.56,0.0,0.92849,4e-05,10.44426]
[1779639890847,42.3,76531.35,0.0,0.92845,4e-05,10.44907]
[1779639893867,42.29,76527.32,0.0,0.92828,4e-05,10.46713]
[1779639895882,42.29,76523.61,0.0,0.92813,4e-05,10.48384]
[1779639900917,42.29,76523.66,0.0,0.92814,4e-05,10.48264]
[1779639902931,42.29,76520.62,0.0,0.92802,4e-05,10.49624]
[1779639907966,42.29,76519.59,0.0,0.92798,4e-05,10.49997]
[1779639910987,42.29,76515.24,0.0,0.9278,4e-05,10.51939]
[1779639911994,42.29,76512.6,0.0,0.92769,4e-05,10.53135]
[1779639918036,42.29,76510.79,0.0,0.92761,4e-05,10.54003]
[1779639923072,42.29,76515.41,0.0,0.9278,4e-05,10.51929]
[1779639924079,42.29,76518.32,0.0,0.92793,4e-05,10.50599]
[1779639926093,42.29,76519.17,0.0,0.92796,4e-05,10.50241]
[1779639931129,42.29,76516.26,0.0,0.92785,4e-05,10.51365]
[1779639935157,42.29,76511.5,0.0,0.92764,4e-05,10.53627]
[1779639940192,42.29,76510.28,0.0,0.92758,4e-05,10.54256]
[1779639945238,42.3,76510.39,0.0,0.92758,4e-05,10.54269]
[1779639950273,42.3,76510.85,0.0,0.92759,4e-05,10.54136]
[1779639955308,42.3,76510.52,0.0,0.92757,4e-05,10.54357]
[1779639960343,42.3,76509.49,0.0,0.92752,4e-05,10.54898]
[1779639965380,42.3,76508.11,0.0,0.92746,4e-05,10.55597]
[1779639969408,42.3,76505.46,0.0,0.92734,4e-05,10.56864]
[1779639970877,42.3,76505.46,0.0,0.92734,4e-05,10.56864]
[1779639970929,42.3,76505.46,0.0,0.92734,4e-05,10.56864]
[1779639970971,42.3,76505.46,0.0,0.92734,4e-05,10.56864]
[1779639971030,42.3,76505.46,0.0,0.92734,4e-05,10.56874]
[1779639971422,42.3,76502.44,0.0,0.92721,4e-05,10.5828]
[1779639975450,42.3,76499.05,0.0,0.92706,4e-05,10.59874]
[1779639980613,42.3,76496.75,0.0,0.92696,4e-05,10.60959]
[1779639986527,42.3,76497.09,0.0,0.92697,4e-05,10.60815]
[1779639991563,42.3,76491.7,0.0,0.92676,4e-05,10.63011]
[1779639993576,42.3,76489.18,0.0,0.92665,4e-05,10.64174]
[1779639995590,42.3,76484.19,0.0,0.92644,4e-05,10.66478]
[1779639996597,42.3,76480.31,0.0,0.92627,4e-05,10.68271]
[1779640001632,42.3,76479.25,0.0,0.92623,4e-05,10.68705]
[1779640006668,42.3,76477.33,0.0,0.92615,4e-05,10.6953]
[1779640011703,42.3,76477.02,0.0,0.92615,4e-05,10.69605]
[1779640016738,42.3,76475.81,0.0,0.9261,4e-05,10.70095]
[1779640018923,42.3,76475.65,0.0,0.9261,4e-05,10.70154]
[1779640019721,42.3,76473.46,0.0,0.926,4e-05,10.71158]
[1779640025803,42.29,76473.1,0.0,0.926,4e-05,10.7121]
[1779640030839,42.29,76473.78,0.0,0.92603,4e-05,10.70813]
[1779640031870,42.29,76473.78,0.0,0.92603,4e-05,10.70813]
[1779640031969,42.29,76473.78,0.0,0.92603,4e-05,10.70813]
[1779640037888,42.29,76474.3,0.0,0.92607,4e-05,10.70465]
[1779640039545,42.29,76474.27,0.0,0.92607,4e-05,10.70465]
[1779640042282,42.29,76474.19,0.0,0.92606,4e-05,10.70473]
[1779640042333,42.29,76474.19,0.0,0.92606,4e-05,10.70473]
[1779640042469,42.29,76474.19,0.0,0.92607,4e-05,10.70445]
[1779640047959,42.29,76474.23,0.0,0.92608,4e-05,10.70357]
[1779640052994,42.29,76474.27,0.0,0.9261,4e-05,10.69961]
[1779640058029,42.29,76474.2,0.0,0.9261,4e-05,10.69929]
[1779640059037,42.29,76474.2,0.0,0.9261,4e-05,10.69929]
[1779640059088,42.29,76474.2,0.0,0.9261,4e-05,10.69929]
[1779640059220,42.29,76474.2,0.0,0.9261,4e-05,10.69929]
[1779640062622,42.29,76474.2,0.0,0.92611,4e-05,10.69904]
[1779640062744,42.29,76474.2,0.0,0.92611,4e-05,10.69904]
[1779640063064,42.28,76477.59,0.0,0.92626,4e-05,10.6829]
[1779640064278,42.28,76482.47,0.0,0.92647,4e-05,10.66013]
[1779640065848,42.28,76483.17,0.0,0.9265,4e-05,10.65646]
[1779640065897,42.28,76483.17,0.0,0.9265,4e-05,10.65646]
[1779640065972,42.28,76483.17,0.0,0.9265,4e-05,10.65646]
[1779640071121,42.28,76486.74,0.0,0.92668,4e-05,10.63742]
[1779640074049,42.28,76486.02,0.0,0.92665,4e-05,10.64069]
[1779640074101,42.28,76486.02,0.0,0.92665,4e-05,10.64069]
[1779640074219,42.28,76486.02,0.0,0.92665,4e-05,10.64069]
[1779640074499,42.28,76484.89,0.0,0.9266,4e-05,10.64586]
[1779640080184,42.28,76486.72,0.0,0.92668,4e-05,10.63714]
[1779640081701,42.28,76487.26,0.0,0.92671,4e-05,10.63459]
[1779640081724,42.28,76487.26,0.0,0.92671,4e-05,10.63459]
[1779640081739,42.28,76487.26,0.0,0.92671,4e-05,10.63459]
[1779640082186,42.28,76487.26,0.0,0.92671,4e-05,10.63459]
[1779640082219,42.28,76487.26,0.0,0.92671,4e-05,10.63459]
[1779640089247,42.28,76488.71,0.0,0.92677,4e-05,10.62766]
[1779640094282,42.28,76491.85,0.0,0.92691,4e-05,10.613]
[1779640094832,42.28,76491.85,0.0,0.92691,4e-05,10.613]
[1779640094882,42.28,76491.85,0.0,0.92691,4e-05,10.613]
[1779640094969,42.28,76491.85,0.0,0.92691,4e-05,10.613]
[1779640100456,42.28,76494.11,0.0,0.927,4e-05,10.60254]
[1779640101778,42.28,76494.66,0.0,0.92703,4e-05,10.60006]
[1779640101784,42.28,76494.66,0.0,0.92703,4e-05,10.60006]
[1779640101970,42.28,76494.66,0.0,0.92703,4e-05,10.60006]
[1779640104352,42.28,76501.18,0.0,0.9273,4e-05,10.57]
[1779640106366,42.28,76504.25,0.0,0.92744,4e-05,10.55525]
[1779640108442,42.28,76504.58,0.0,0.92746,4e-05,10.55346]
[1779640108469,42.28,76504.58,0.0,0.92746,4e-05,10.55346]
[1779640108493,42.28,76504.75,0.0,0.92747,4e-05,10.55241]
[1779640111590,42.27,76506.31,0.0,0.92755,4e-05,10.54174]
[1779640111719,42.27,76506.31,0.0,0.92755,4e-05,10.54174]
[1779640117444,42.27,76508.8,0.0,0.92767,4e-05,10.52892]
[1779640121470,42.27,76508.01,0.0,0.92764,4e-05,10.53192]
[1779640121720,42.27,76508.7,0.0,0.92767,4e-05,10.52888]
[1779640127514,42.27,76508.73,0.0,0.92767,4e-05,10.5296]
[1779640132552,42.27,76510.93,0.0,0.92775,4e-05,10.52015]
[1779640134554,42.27,76511.82,0.0,0.92779,4e-05,10.51619]
[1779640134603,42.27,76511.82,0.0,0.92779,4e-05,10.51619]
[1779640134720,42.27,76511.82,0.0,0.92779,4e-05,10.51619]
[1779640140609,42.28,76509.86,0.0,0.9277,4e-05,10.52624]
[1779640142750,42.28,76510.18,0.0,0.92771,4e-05,10.52489]
[1779640142802,42.28,76510.18,0.0,0.92771,4e-05,10.52489]
[1779640142975,42.28,76510.18,0.0,0.92771,4e-05,10.52489]
[1779640153515,42.28,76509.13,0.0,0.92766,4e-05,10.53051]
[1779640154162,42.28,76509.13,0.0,0.92766,4e-05,10.53051]
[1779640154220,42.28,76509.13,0.0,0.92766,4e-05,10.53051]
[1779640159742,42.28,76510.09,0.0,0.92769,4e-05,10.52765]
[1779640160605,42.28,76510.09,0.0,0.92769,4e-05,10.52765]
[1779640162896,42.28,76511.31,0.0,0.92774,4e-05,10.52228]
[1779640162904,42.28,76511.31,0.0,0.92774,4e-05,10.52228]
[1779640162971,42.28,76511.31,0.0,0.92774,4e-05,10.52228]
[1779640164677,42.28,76511.19,0.0,0.92773,4e-05,10.52297]
[1779640164724,42.28,76511.19,0.0,0.92773,4e-05,10.52297]
[1779640169812,42.28,76510.37,0.0,0.92769,4e-05,10.52761]
[1779640175854,42.29,76510.36,0.0,0.9277,4e-05,10.52527]
[1779640179130,42.29,76511.06,0.0,0.92773,4e-05,10.52226]
[1779640179182,42.29,76511.06,0.0,0.92773,4e-05,10.52226]
[1779640179221,42.29,76511.06,0.0,0.92773,4e-05,10.52226]
[1779640184917,42.29,76510.63,0.0,0.9277,4e-05,10.52502]
[1779640186910,42.29,76509.61,0.0,0.92766,4e-05,10.52982]
[1779640186962,42.29,76509.61,0.0,0.92766,4e-05,10.52982]
[1779640186972,42.29,76509.61,0.0,0.92766,4e-05,10.52982]
[1779640192972,42.29,76510.62,0.0,0.92769,4e-05,10.52586]
[1779640198010,42.29,76508.88,0.0,0.92761,4e-05,10.53437]
[1779640200128,42.29,76506.9,0.0,0.92753,4e-05,10.54359]
[1779640200180,42.29,76506.9,0.0,0.92753,4e-05,10.54359]
[1779640200224,42.29,76506.9,0.0,0.92753,4e-05,10.54359]
[1779640203046,42.29,76509.23,0.0,0.92763,4e-05,10.53311]
[1779640204053,42.29,76512.89,0.0,0.92778,4e-05,10.51632]
[1779640205189,42.29,76512.89,0.0,0.92778,4e-05,10.51632]
[1779640205220,42.29,76512.89,0.0,0.92778,4e-05,10.51632]
[1779640205242,42.29,76512.89,0.0,0.92778,4e-05,10.51632]
[1779640206870,42.29,76513.91,0.0,0.92782,4e-05,10.51184]
[1779640206969,42.29,76513.91,0.0,0.92782,4e-05,10.51184]
[1779640213117,42.29,76513.46,0.0,0.9278,4e-05,10.51473]
[1779640217721,42.29,76513.37,0.0,0.92779,4e-05,10.51558]
[1779640217773,42.29,76513.37,0.0,0.92779,4e-05,10.51558]
[1779640217974,42.29,76513.37,0.0,0.92779,4e-05,10.51558]
[1779640223188,42.29,76507.31,0.0,0.92753,4e-05,10.5441]
[1779640223919,42.29,76507.31,0.0,0.92753,4e-05,10.5441]
[1779640223971,42.29,76507.31,0.0,0.92753,4e-05,10.5441]
[1779640224224,42.29,76507.31,0.0,0.92753,4e-05,10.5441]
[1779640230237,42.3,76507.71,0.0,0.92754,4e-05,10.54267]
[1779640233254,42.3,76507.75,0.0,0.92756,4e-05,10.53953]
[1779640233305,42.3,76507.75,0.0,0.92756,4e-05,10.53953]
[1779640233470,42.3,76507.75,0.0,0.92756,4e-05,10.53953]
[1779640239300,42.3,76507.93,0.0,0.92756,4e-05,10.53919]
[1779640240724,42.3,76507.44,0.0,0.92754,4e-05,10.54152]
[1779640240777,42.3,76507.44,0.0,0.92754,4e-05,10.54152]
[1779640240974,42.3,76507.44,0.0,0.92754,4e-05,10.54152]
[1779640241314,42.3,76504.15,0.0,0.9274,4e-05,10.55677]
[1779640246349,42.3,76504.01,0.0,0.92739,4e-05,10.55764]
[1779640247171,42.3,76504.01,0.0,0.92739,4e-05,10.55764]
[1779640247223,42.3,76504.01,0.0,0.92739,4e-05,10.55764]
[1779640247470,42.3,76504.01,0.0,0.92739,4e-05,10.55764]
[1779640253398,42.3,76501.66,0.0,0.92729,4e-05,10.56871]
[1779640256419,42.3,76497.42,0.0,0.92711,4e-05,10.58838]
[1779640259038,42.3,76498.15,0.0,0.92714,4e-05,10.58502]
[1779640259090,42.3,76498.15,0.0,0.92714,4e-05,10.58502]
[1779640259220,42.3,76498.15,0.0,0.92714,4e-05,10.58502]
[1779640264476,42.3,76497.86,0.0,0.92713,4e-05,10.58638]
[1779640265585,42.3,76497.86,0.0,0.92713,4e-05,10.58638]
[1779640265609,42.3,76497.86,0.0,0.92713,4e-05,10.58638]
[1779640265482,42.3,76493.12,0.0,0.92692,4e-05,10.60831]
[1779640265722,42.3,76493.12,0.0,0.92692,4e-05,10.60831]
[1779640266489,42.3,76490.65,0.0,0.92682,4e-05,10.61975]
[1779640267495,42.3,76494.06,0.0,0.92696,4e-05,10.60393]
[1779640272532,42.3,76494.17,0.0,0.92697,4e-05,10.60322]
[1779640273170,42.3,76494.17,0.0,0.92697,4e-05,10.60322]
[1779640273222,42.3,76494.17,0.0,0.92697,4e-05,10.60322]
[1779640278574,42.3,76494.31,0.0,0.92698,4e-05,10.60241]
[1779640285489,42.3,76494.2,0.0,0.92697,4e-05,10.60286]
[1779640285719,42.3,76494.36,0.0,0.92698,4e-05,10.60197]
[1779640287637,42.3,76498.71,0.0,0.92717,4e-05,10.58179]
[1779640288394,42.3,76498.71,0.0,0.92717,4e-05,10.58179]
[1779640288446,42.3,76498.71,0.0,0.92717,4e-05,10.58179]
[1779640288470,42.3,76498.71,0.0,0.92717,4e-05,10.58179]
[1779640288644,42.3,76504.34,0.0,0.92741,4e-05,10.55578]
[1779640296444,42.3,76505.16,0.0,0.92746,4e-05,10.54868]
[1779640301735,42.29,76505.16,0.0,0.9275,4e-05,10.54503]
[1779640305629,42.29,76505.16,0.0,0.9275,4e-05,10.54503]
[1779640305679,42.29,76505.16,0.0,0.9275,4e-05,10.54503]
[1779640305722,42.28,76506.78,0.0,0.92759,4e-05,10.53486]
[1779640310798,42.28,76507.98,0.0,0.92767,4e-05,10.5261]
[1779640314575,42.28,76507.98,0.0,0.92767,4e-05,10.5261]
[1779640314603,42.28,76507.98,0.0,0.92767,4e-05,10.5261]
[1779640314721,42.27,76507.63,0.0,0.92768,4e-05,10.52519]
[1779640319862,42.27,76507.71,0.0,0.92771,4e-05,10.52172]
[1779640324897,42.26,76507.56,0.0,0.92773,4e-05,10.5194]
[1779640327075,42.26,76507.86,0.0,0.92775,4e-05,10.51742]
[1779640327127,42.26,76507.86,0.0,0.92775,4e-05,10.51742]
[1779640329720,42.26,76507.55,0.0,0.92775,4e-05,10.51709]
[1779640330726,42.25,76507.55,0.0,0.92776,4e-05,10.51651]
[1779640330778,42.25,76507.55,0.0,0.92776,4e-05,10.51651]
[1779640330939,42.25,76504.92,0.0,0.92765,4e-05,10.52807]
[1779640332055,42.25,76504.92,0.0,0.92765,4e-05,10.52807]
[1779640332219,42.25,76504.92,0.0,0.92765,4e-05,10.52807]
[1779640332257,42.25,76502.55,0.0,0.92755,4e-05,10.53841]
[1779640332953,42.25,76496.47,0.0,0.9273,4e-05,10.56626]
[1779640333960,42.25,76492.84,0.0,0.92714,4e-05,10.58277]
[1779640338995,42.25,76489.05,0.0,0.92699,4e-05,10.59866]
[1779640341009,42.25,76485.69,0.0,0.92686,4e-05,10.6135]
[1779640346044,42.24,76484.22,0.0,0.92683,4e-05,10.61655]
[1779640347690,42.24,76487.94,0.0,0.927,4e-05,10.59782]
[1779640353093,42.23,76487.83,0.0,0.92705,4e-05,10.59165]
[1779640359135,42.22,76487.61,0.0,0.92708,4e-05,10.58835]
[1779640365177,42.21,76487.71,0.0,0.92712,4e-05,10.58358]
[1779640366186,42.21,76484.5,0.0,0.92699,4e-05,10.59774]
[1779640371219,42.2,76482.59,0.0,0.92694,4e-05,10.60291]
[1779640376254,42.2,76482.59,0.0,0.92697,4e-05,10.59918]
[1779640381289,42.19,76486.65,0.0,0.92718,4e-05,10.57669]
[1779640382296,42.19,76481.97,0.0,0.92699,4e-05,10.5977]
[1779640383303,42.19,76479.51,0.0,0.92689,4e-05,10.60838]
[1779640388338,42.18,76480.8,0.0,0.92698,4e-05,10.59867]
[1779640391362,42.18,76485.48,0.0,0.9272,4e-05,10.57477]
[1779640392369,42.17,76495.1,0.0,0.92761,4e-05,10.52953]
[1779640393376,42.17,76498.74,0.0,0.92778,4e-05,10.51208]
[1779640398411,42.17,76498.41,0.0,0.92779,4e-05,10.51065]
[1779640403446,42.16,76498.65,0.0,0.92782,4e-05,10.50661]
[1779640408481,42.16,76491.67,0.0,0.92755,4e-05,10.53601]
[1779640411502,42.15,76489.6,0.0,0.9275,4e-05,10.54067]
[1779640414523,42.15,76486.98,0.0,0.9274,4e-05,10.5509]
[1779640419560,42.14,76482.21,0.0,0.92723,4e-05,10.56972]
[1779640424595,42.14,76481.33,0.0,0.92722,4e-05,10.5704]
[1779640429630,42.13,76480.56,0.0,0.92722,4e-05,10.57053]
[1779640434665,42.12,76479.19,0.0,0.92719,4e-05,10.57345]
[1779640439700,42.11,76479.5,0.0,0.92724,4e-05,10.56792]
[1779640444734,42.11,76480.33,0.0,0.92731,4e-05,10.56071]
[1779640449770,42.1,76480.07,0.0,0.92733,4e-05,10.55859]
[1779640451784,42.1,76476.8,0.0,0.9272,4e-05,10.57245]
[1779640455814,42.09,76473.26,0.0,0.92707,4e-05,10.58617]
[1779640460848,42.09,76472.18,0.0,0.92705,4e-05,10.58772]
[1779640465884,42.08,76472.15,0.0,0.92708,4e-05,10.5844]
[1779640470920,42.07,76472.83,0.0,0.92714,4e-05,10.57783]
[1779640475679,42.07,76472.83,0.0,0.92714,4e-05,10.57783]
[1779640476961,42.07,76476.38,0.0,0.92735,4e-05,10.55428]
[1779640481999,42.06,76476.34,0.0,0.92738,4e-05,10.55134]
[1779640487035,42.05,76474.95,0.0,0.92735,4e-05,10.55471]
[1779640489049,42.05,76472.47,0.0,0.92725,4e-05,10.565]
[1779640494085,42.05,76472.73,0.0,0.92729,4e-05,10.56064]
[1779640499120,42.04,76472.59,0.0,0.92731,4e-05,10.55821]
[1779640503148,42.04,76469.06,0.0,0.92718,4e-05,10.57218]
[1779640506169,42.03,76465.03,0.0,0.92702,4e-05,10.58904]
[1779640511211,42.03,76463.97,0.0,0.92701,4e-05,10.5907]
[1779640516246,42.02,76461.63,0.0,0.92694,4e-05,10.59831]
[1779640521281,42.01,76461.07,0.0,0.92694,4e-05,10.59759]
[1779640523296,42.01,76457.7,0.0,0.92681,4e-05,10.61196]
[1779640525309,42.01,76440.18,0.0,0.92606,4e-05,10.69244]
[1779640526316,42.01,76442.42,0.0,0.92616,4e-05,10.68149]
[1779640528747,42.01,76443.85,0.0,0.92623,4e-05,10.67435]
[1779640528904,42.01,76443.85,0.0,0.92623,4e-05,10.67435]
[1779640528760,42.0,76444.22,0.0,0.92626,4e-05,10.67101]
[1779640529056,42.0,76444.22,0.0,0.92626,4e-05,10.67101]
[1779640532358,42.0,76441.35,0.0,0.92617,4e-05,10.67896]
[1779640537395,41.99,76441.95,0.0,0.92624,4e-05,10.67209]
[1779640542429,41.98,76441.41,0.0,0.92625,4e-05,10.67063]
[1779640544443,41.98,76438.31,0.0,0.92613,4e-05,10.68355]
[1779640545450,41.98,76430.42,0.0,0.92579,4e-05,10.71973]
[1779640546458,41.98,76435.56,0.0,0.92602,4e-05,10.69474]
[1779640547464,41.97,76441.31,0.0,0.92628,4e-05,10.66697]
[1779640549478,41.96,76437.75,0.0,0.9262,4e-05,10.67509]
[1779640550486,41.96,76434.32,0.0,0.92606,4e-05,10.69037]
[1779640554526,41.92,76424.54,0.0,0.9258,4e-05,10.7183]
[1779640555531,41.9,76414.75,0.0,0.92544,4e-05,10.75583]
[1779640556549,41.9,76412.93,0.0,0.92537,4e-05,10.76385]
[1779640557557,41.9,76409.97,0.0,0.92524,4e-05,10.77723]
[1779640558425,41.9,76409.97,0.0,0.92524,4e-05,10.77723]
[1779640558477,41.9,76409.97,0.0,0.92524,4e-05,10.77723]
[1779640558725,41.9,76409.97,0.0,0.92524,4e-05,10.77723]
[1779640558796,41.9,76409.97,0.0,0.92525,4e-05,10.77664]
[1779640559571,41.9,76406.7,0.0,0.92511,4e-05,10.79148]
[1779640561586,41.9,76401.01,0.0,0.92487,4e-05,10.81711]
[1779640562191,41.9,76401.01,0.0,0.92487,4e-05,10.81711]
[1779640562592,41.9,76396.21,0.0,0.92466,4e-05,10.83915]
[1779640564728,41.9,76394.93,0.0,0.92461,4e-05,10.84451]
[1779640570648,41.89,76393.27,0.0,0.92458,4e-05,10.8475]
[1779640571911,41.89,76393.27,0.0,0.92458,4e-05,10.8475]
[1779640571963,41.89,76393.27,0.0,0.92458,4e-05,10.8475]
[1779640571971,41.89,76393.27,0.0,0.92458,4e-05,10.8475]
[1779640573889,41.88,76393.35,0.0,0.9246,4e-05,10.84572]
[1779640573674,41.88,76388.62,0.0,0.92439,4e-05,10.86743]
[1779640574680,41.88,76380.82,0.0,0.92405,4e-05,10.90373]
[1779640575687,41.88,76375.87,0.0,0.92384,4e-05,10.92651]
[1779640576702,41.88,76361.61,0.0,0.9232,5e-05,10.9936]
[1779640577904,41.88,76361.61,0.0,0.9232,5e-05,10.9936]
[1779640577907,41.87,76355.79,0.0,0.92296,5e-05,11.01963]
[1779640579723,41.87,76352.86,0.0,0.92283,5e-05,11.03305]
[1779640580730,41.87,76356.59,0.0,0.923,5e-05,11.01466]
[1779640582745,41.87,76359.73,0.0,0.92315,5e-05,10.99854]
[1779640583751,41.87,76363.69,0.0,0.92334,5e-05,10.97911]
[1779640584403,41.87,76363.69,0.0,0.92334,5e-05,10.97911]
[1779640585765,41.87,76367.64,0.0,0.92353,4e-05,10.95928]
[1779640586772,41.87,76375.86,0.0,0.9239,4e-05,10.91969]
[1779640587040,41.87,76375.86,0.0,0.9239,4e-05,10.91969]
[1779640587240,41.87,76375.86,0.0,0.9239,4e-05,10.91969]
[1779640587779,41.86,76382.78,0.0,0.92422,4e-05,10.88598]
[1779640588786,41.86,76383.68,0.0,0.92426,4e-05,10.88093]
[1779640590800,41.86,76391.12,0.0,0.92461,4e-05,10.84423]
[1779640591807,41.86,76395.26,0.0,0.92482,4e-05,10.82082]
[1779640593821,41.86,76397.16,0.0,0.92491,4e-05,10.81056]
[1779640595835,41.85,76401.52,0.0,0.92512,4e-05,10.78875]
[1779640596842,41.85,76405.34,0.0,0.92529,4e-05,10.77011]
[1779640598856,41.85,76406.14,0.0,0.92534,4e-05,10.76471]
[1779640599863,41.85,76408.83,0.0,0.92547,4e-05,10.75149]
[1779640600565,41.85,76408.83,0.0,0.92547,4e-05,10.75149]
[1779640603891,41.84,76416.03,0.0,0.9258,4e-05,10.71558]
[1779640604899,41.84,76412.12,0.0,0.92563,4e-05,10.73356]
[1779640605905,41.84,76407.75,0.0,0.92544,4e-05,10.75368]
[1779640607928,41.84,76401.82,0.0,0.92519,4e-05,10.78065]
[1779640608932,41.84,76390.95,0.0,0.92471,4e-05,10.83151]
[1779640609939,41.84,76389.9,0.0,0.92467,4e-05,10.83585]
[1779640614974,41.83,76390.26,0.0,0.92472,4e-05,10.831]
[1779640617800,41.83,76390.77,0.0,0.92475,4e-05,10.82733]
[1779640617847,41.83,76390.77,0.0,0.92475,4e-05,10.82733]
[1779640617980,41.83,76390.77,0.0,0.92475,4e-05,10.82733]
[1779640620027,41.83,76388.13,0.0,0.92465,4e-05,10.83799]
[1779640625050,41.82,76397.29,0.0,0.92509,4e-05,10.7915]
[1779640626057,41.82,76401.74,0.0,0.92529,4e-05,10.76992]
[1779640627666,41.82,76401.74,0.0,0.92529,4e-05,10.76992]
[1779640627670,41.82,76401.74,0.0,0.92529,4e-05,10.76992]
[1779640627721,41.82,76401.74,0.0,0.92529,4e-05,10.76992]
[1779640631638,41.82,76405.21,0.0,0.92546,4e-05,10.75152]
[1779640633106,41.81,76401.19,0.0,0.9253,4e-05,10.76899]
[1779640635139,41.81,76400.5,0.0,0.92527,4e-05,10.77173]
[1779640635183,41.81,76400.5,0.0,0.92527,4e-05,10.77173]
[1779640635225,41.81,76400.5,0.0,0.92527,4e-05,10.77173]
[1779640641163,41.8,76399.45,0.0,0.92526,4e-05,10.77294]
[1779640643980,41.8,76399.65,0.0,0.92527,4e-05,10.77145]
[1779640644023,41.8,76399.65,0.0,0.92527,4e-05,10.77145]
[1779640644223,41.8,76398.02,0.0,0.92521,4e-05,10.77805]
[1779640649431,41.8,76399.3,0.0,0.92529,4e-05,10.76977]
[1779640649471,41.8,76399.3,0.0,0.92529,4e-05,10.76977]
[1779640649481,41.8,76399.3,0.0,0.92529,4e-05,10.76977]
[1779640649906,41.8,76399.3,0.0,0.92529,4e-05,10.76977]
[1779640649978,41.8,76399.3,0.0,0.92529,4e-05,10.76977]
[1779640651233,41.79,76394.97,0.0,0.92513,4e-05,10.78549]
[1779640656268,41.79,76389.32,0.0,0.9249,4e-05,10.80936]
[1779640657117,41.79,76389.32,0.0,0.9249,4e-05,10.80936]
[1779640657169,41.79,76389.32,0.0,0.9249,4e-05,10.80936]
[1779640657220,41.79,76389.32,0.0,0.9249,4e-05,10.80936]
[1779640663319,41.78,76388.93,0.0,0.92493,4e-05,10.8069]
[1779640666791,41.78,76389.49,0.0,0.92496,4e-05,10.80302]
[1779640666796,41.78,76389.49,0.0,0.92496,4e-05,10.80302]
[1779640666978,41.78,76389.49,0.0,0.92496,4e-05,10.80302]
[1779640667347,41.78,76393.52,0.0,0.92515,4e-05,10.78273]
[1779640668355,41.77,76398.27,0.0,0.92537,4e-05,10.75968]
[1779640673390,41.77,76398.41,0.0,0.9254,4e-05,10.75632]
[1779640674370,41.77,76398.41,0.0,0.9254,4e-05,10.75632]
[1779640674422,41.77,76398.41,0.0,0.9254,4e-05,10.75632]
[1779640674473,41.77,76398.41,0.0,0.9254,4e-05,10.75632]
[1779640678425,41.76,76394.98,0.0,0.92527,4e-05,10.76981]
[1779640683460,41.76,76395.16,0.0,0.92531,4e-05,10.76616]
[1779640688495,41.75,76395.41,0.0,0.92534,4e-05,10.76221]
[1779640692261,41.75,76395.3,0.0,0.92535,4e-05,10.76164]
[1779640692318,41.75,76395.3,0.0,0.92535,4e-05,10.76164]
[1779640692472,41.75,76395.3,0.0,0.92535,4e-05,10.76164]
[1779640696552,41.74,76397.76,0.0,0.92548,4e-05,10.74678]
[1779640701427,41.74,76398.81,0.0,0.92555,4e-05,10.73977]
[1779640701475,41.74,76398.81,0.0,0.92555,4e-05,10.73977]
[1779640702353,41.74,76399.02,0.0,0.92556,4e-05,10.73827]
[1779640702469,41.74,76399.02,0.0,0.92556,4e-05,10.73827]
[1779640711556,41.74,76398.89,0.0,0.92558,4e-05,10.73637]
[1779640711608,41.74,76398.89,0.0,0.92558,4e-05,10.73637]
[1779640711722,41.74,76398.89,0.0,0.92558,4e-05,10.73637]
[1779640714682,41.73,76396.11,0.0,0.92551,4e-05,10.74242]
[1779640718873,41.72,76396.66,0.0,0.92555,4e-05,10.73828]
[1779640718916,41.72,76396.66,0.0,0.92555,4e-05,10.73828]
[1779640718973,41.72,76396.66,0.0,0.92555,4e-05,10.73828]
[1779640724752,41.72,76397.67,0.0,0.92563,4e-05,10.73002]
[1779640729789,41.71,76398.06,0.0,0.92567,4e-05,10.72573]
[1779640732390,41.71,76398.76,0.0,0.92571,4e-05,10.72146]
[1779640732442,41.71,76398.76,0.0,0.92571,4e-05,10.72146]
[1779640732473,41.71,76398.76,0.0,0.92571,4e-05,10.72146]
[1779640737845,41.71,76398.0,0.0,0.9257,4e-05,10.72222]
[1779640742880,41.7,76397.92,0.0,0.92572,4e-05,10.72022]
[1779640746191,41.7,76397.95,0.0,0.92573,4e-05,10.71913]
[1779640746218,41.7,76397.95,0.0,0.92573,4e-05,10.71913]
[1779640751944,41.69,76397.83,0.0,0.92575,4e-05,10.7164]
[1779640755158,41.69,76397.38,0.0,0.92574,4e-05,10.71759]
[1779640755206,41.69,76397.64,0.0,0.92576,4e-05,10.7159]
[1779640755223,41.69,76397.64,0.0,0.92576,4e-05,10.7159]
[1779640761010,41.68,76396.18,0.0,0.92572,4e-05,10.71951]
[1779640762445,41.68,76395.7,0.0,0.9257,4e-05,10.72131]
[1779640762473,41.68,76395.7,0.0,0.9257,4e-05,10.72131]
[1779640762493,41.68,76395.7,0.0,0.9257,4e-05,10.72131]
[1779640762554,41.68,76395.7,0.0,0.9257,4e-05,10.72131]
[1779640762723,41.68,76395.7,0.0,0.9257,4e-05,10.72131]
[1779640768060,41.68,76395.32,0.0,0.92571,4e-05,10.72023]
[1779640768833,41.68,76395.32,0.0,0.92571,4e-05,10.72023]
[1779640768885,41.68,76395.32,0.0,0.92571,4e-05,10.72023]
[1779640768971,41.68,76395.32,0.0,0.92571,4e-05,10.72023]
[1779640774102,41.67,76394.17,0.0,0.92571,4e-05,10.71973]
[1779640774543,41.67,76394.17,0.0,0.92571,4e-05,10.71973]
[1779640774594,41.67,76394.17,0.0,0.92571,4e-05,10.71973]
[1779640774723,41.67,76394.17,0.0,0.92571,4e-05,10.71973]
[1779640774944,41.67,76394.17,0.0,0.92571,4e-05,10.71973]
[1779640774994,41.67,76394.17,0.0,0.92571,4e-05,10.71973]
[1779640780144,41.67,76395.47,0.0,0.92579,4e-05,10.7108]
[1779640781481,41.67,76395.67,0.0,0.9258,4e-05,10.7094]
[1779640781490,41.67,76395.67,0.0,0.9258,4e-05,10.7094]
[1779640781723,41.67,76395.67,0.0,0.9258,4e-05,10.7094]
[1779640785180,41.66,76408.35,0.0,0.92638,4e-05,10.64771]
[1779640786187,41.66,76420.19,0.0,0.9269,4e-05,10.59164]
[1779640787194,41.66,76422.22,0.0,0.92699,4e-05,10.58183]
[1779640787700,41.66,76422.22,0.0,0.92699,4e-05,10.58183]
[1779640787722,41.66,76422.22,0.0,0.92699,4e-05,10.58183]
[1779640787751,41.66,76422.22,0.0,0.92699,4e-05,10.58183]
[1779640788518,41.66,76422.29,0.0,0.927,4e-05,10.58126]
[1779640788724,41.66,76422.29,0.0,0.927,4e-05,10.58126]
[1779640794246,41.66,76424.31,0.0,0.9271,4e-05,10.57043]
[1779640797190,41.66,76425.16,0.0,0.92713,4e-05,10.56623]
[1779640797225,41.66,76425.19,0.0,0.92714,4e-05,10.56588]
[1779640797234,41.66,76425.19,0.0,0.92714,4e-05,10.56588]
[1779640799999,41.66,76425.55,0.0,0.92716,4e-05,10.5638]
[1779640800228,41.66,76426.71,0.0,0.92721,4e-05,10.55816]
[1779640802349,41.66,76424.27,0.0,0.92711,4e-05,10.56924]
[1779640806626,41.65,76424.64,0.0,0.92713,4e-05,10.56672]
[1779640806677,41.65,76424.64,0.0,0.92713,4e-05,10.56672]
[1779640806722,41.65,76424.64,0.0,0.92713,4e-05,10.56672]
[1779640812552,41.65,76425.4,0.0,0.92717,4e-05,10.56206]
[1779640812590,41.65,76425.4,0.0,0.92717,4e-05,10.56206]
[1779640812723,41.65,76425.4,0.0,0.92717,4e-05,10.56206]
[1779640813381,41.65,76429.72,0.0,0.92736,4e-05,10.54145]
[1779640818416,41.65,76431.58,0.0,0.92745,4e-05,10.5321]
[1779640820430,41.65,76434.68,0.0,0.92759,4e-05,10.51734]
[1779640825465,41.65,76435.35,0.0,0.92762,4e-05,10.51374]
[1779640828769,41.65,76436.24,0.0,0.92766,4e-05,10.50939]
[1779640828820,41.65,76436.24,0.0,0.92766,4e-05,10.50939]
[1779640828973,41.65,76436.24,0.0,0.92766,4e-05,10.50939]
[1779640834528,41.64,76436.19,0.0,0.92769,4e-05,10.50451]
[1779640836485,41.64,76436.91,0.0,0.92773,4e-05,10.50069]
[1779640836512,41.64,76436.91,0.0,0.92773,4e-05,10.50069]
[1779640836725,41.64,76436.91,0.0,0.92773,4e-05,10.50069]
[1779640838178,41.64,76437.04,0.0,0.92774,4e-05,10.49965]
[1779640838221,41.64,76437.04,0.0,0.92774,4e-05,10.49965]
[1779640840570,41.64,76440.71,0.0,0.92791,4e-05,10.48074]
[1779640842628,41.64,76440.33,0.0,0.9279,4e-05,10.48211]
[1779640842678,41.64,76440.33,0.0,0.9279,4e-05,10.48211]
[1779640842722,41.64,76440.33,0.0,0.9279,4e-05,10.48211]
[1779640849450,41.63,76439.68,0.0,0.92789,4e-05,10.48264]
[1779640854299,41.63,76440.55,0.0,0.92795,4e-05,10.47607]
[1779640854351,41.63,76440.55,0.0,0.92795,4e-05,10.47607]
[1779640857972,41.63,76440.11,0.0,0.92795,4e-05,10.47688]
[1779640859284,41.63,76440.86,0.0,0.92799,4e-05,10.47254]
[1779640859336,41.63,76440.86,0.0,0.92799,4e-05,10.47254]
[1779640859972,41.63,76440.86,0.0,0.92799,4e-05,10.47254]
[1779640865749,41.62,76442.58,0.0,0.92809,4e-05,10.46173]
[1779640867194,41.62,76442.58,0.0,0.92809,4e-05,10.46173]
[1779640873805,41.61,76437.35,0.0,0.92789,4e-05,10.48305]
[1779640878840,41.61,76437.32,0.0,0.92791,4e-05,10.48104]
[1779640883875,41.61,76437.46,0.0,0.92793,4e-05,10.47823]
[1779640885889,41.6,76433.72,0.0,0.92778,4e-05,10.4949]
[1779640886896,41.6,76429.04,0.0,0.92758,4e-05,10.5164]
[1779640891931,41.6,76426.86,0.0,0.92752,4e-05,10.52109]
[1779640899987,41.59,76427.85,0.0,0.9276,4e-05,10.51265]
[1779640905022,41.59,76429.04,0.0,0.92767,4e-05,10.50479]
[1779640910057,41.58,76428.5,0.0,0.92767,4e-05,10.5051]
[1779640916099,41.58,76429.18,0.0,0.92772,4e-05,10.49927]
[1779640921134,41.57,76428.25,0.0,0.9277,4e-05,10.50151]
[1779640926169,41.57,76427.09,0.0,0.92767,4e-05,10.50481]
[1779640931204,41.56,76427.72,0.0,0.92772,4e-05,10.49929]
[1779640936239,41.56,76428.12,0.0,0.92776,4e-05,10.49531]
[1779640941274,41.56,76428.64,0.0,0.9278,4e-05,10.49079]
[1779640947315,41.55,76428.26,0.0,0.9278,4e-05,10.4901]
[1779640950337,41.55,76433.29,0.0,0.92803,4e-05,10.46528]
[1779640951344,41.55,76437.33,0.0,0.92823,4e-05,10.44291]
[1779640956379,41.55,76437.48,0.0,0.92825,4e-05,10.44053]
[1779640960407,41.54,76432.76,0.0,0.92806,4e-05,10.46127]
[1779640968463,41.54,76432.0,0.0,0.92805,4e-05,10.46187]
[1779640973498,41.53,76431.94,0.0,0.92807,4e-05,10.46029]
[1779640978533,41.53,76432.02,0.0,0.92809,4e-05,10.45806]
[1779640983569,41.53,76431.4,0.0,0.92808,4e-05,10.45912]
[1779640988605,41.52,76431.36,0.0,0.92809,4e-05,10.45746]
[1779640992633,41.52,76428.94,0.0,0.928,4e-05,10.46731]
[1779640998035,41.52,76428.59,0.0,0.928,4e-05,10.46743]
[1779641000692,41.51,76425.35,0.0,0.92787,4e-05,10.48109]
[1779641005727,41.51,76421.39,0.0,0.92772,4e-05,10.49774]
[1779641006734,41.51,76418.89,0.0,0.92761,4e-05,10.50907]
[1779641011769,41.51,76418.09,0.0,0.92762,4e-05,10.50757]
[1779641016804,41.5,76417.17,0.0,0.9276,4e-05,10.50968]
[1779641019825,41.5,76413.92,0.0,0.92747,4e-05,10.52364]
[1779641024860,41.49,76414.83,0.0,0.92753,4e-05,10.51699]
[1779641029897,41.49,76414.64,0.0,0.92754,4e-05,10.51555]
[1779641034932,41.49,76415.65,0.0,0.92761,4e-05,10.50849]
[1779641039967,41.48,76413.51,0.0,0.92753,4e-05,10.51626]
[1779641045007,41.48,76414.18,0.0,0.92758,4e-05,10.51081]
[1779641050037,41.47,76412.99,0.0,0.92755,4e-05,10.51415]
[1779641055072,41.47,76413.83,0.0,0.92761,4e-05,10.50793]
[1779641060107,41.46,76413.45,0.0,0.92761,4e-05,10.50749]
[1779641065142,41.46,76417.8,0.0,0.92782,4e-05,10.48482]
[1779641067156,41.46,76420.66,0.0,0.92795,4e-05,10.47058]
[1779641072192,41.45,76421.22,0.0,0.92801,4e-05,10.46301]
[1779641076226,41.45,76423.99,0.0,0.92815,4e-05,10.4486]
[1779641081261,41.45,76424.01,0.0,0.92816,4e-05,10.44686]
[1779641085289,41.45,76426.36,0.0,0.92827,4e-05,10.43456]
[1779641090324,41.44,76427.98,0.0,0.92836,4e-05,10.42548]
[1779641099387,41.44,76427.9,0.0,0.92838,4e-05,10.4231]
[1779641104422,41.44,76428.25,0.0,0.92839,4e-05,10.42155]
[1779641109457,41.44,76427.51,0.0,0.92836,4e-05,10.42552]
[1779641116506,41.44,76428.1,0.0,0.92838,4e-05,10.4234]
[1779641121541,41.44,76429.09,0.0,0.92842,4e-05,10.41885]
[1779641127583,41.44,76429.07,0.0,0.92843,4e-05,10.41737]
[1779641132618,41.44,76429.83,0.0,0.92849,4e-05,10.40944]
[1779641135639,41.43,76432.92,0.0,0.92863,4e-05,10.39423]
[1779641139667,41.43,76435.77,0.0,0.92876,4e-05,10.38002]
[1779641144704,41.43,76437.07,0.0,0.92883,4e-05,10.37294]
[1779641149739,41.43,76439.21,0.0,0.92893,4e-05,10.362]
[1779641154774,41.43,76440.15,0.0,0.92898,4e-05,10.35674]
[1779641156788,41.43,76442.88,0.0,0.9291,4e-05,10.34365]
[1779641161823,41.42,76443.72,0.0,0.92914,4e-05,10.33897]
[1779641164844,41.42,76448.23,0.0,0.92934,4e-05,10.31749]
[1779641165852,41.42,76450.7,0.0,0.92944,4e-05,10.30585]
[1779641166859,41.42,76446.58,0.0,0.92927,4e-05,10.32498]
[1779641168873,41.42,76443.08,0.0,0.92912,4e-05,10.34105]
[1779641173908,41.42,76443.24,0.0,0.92914,4e-05,10.3395]
[1779641178943,41.42,76443.85,0.0,0.92917,4e-05,10.33586]
[1779641183978,41.42,76444.28,0.0,0.92919,4e-05,10.33306]
[1779641189013,41.42,76445.04,0.0,0.92923,4e-05,10.32872]
[1779641193041,41.42,76448.49,0.0,0.92941,4e-05,10.30894]
[1779641198076,41.41,76450.23,0.0,0.92949,4e-05,10.30022]
[1779641199083,41.41,76452.84,0.0,0.9296,4e-05,10.28792]
[1779641204118,41.41,76452.7,0.0,0.9296,4e-05,10.28807]
[1779641209159,41.41,76455.32,0.0,0.92971,4e-05,10.27535]
[1779641211173,41.41,76457.67,0.0,0.92981,4e-05,10.26425]
[1779641216243,41.41,76459.91,0.0,0.92991,4e-05,10.25357]
[1779641216293,41.41,76459.91,0.0,0.92991,4e-05,10.25357]
[1779641217215,41.41,76462.55,0.0,0.93002,4e-05,10.24119]
[1779641219973,41.41,76464.72,0.0,0.93012,4e-05,10.23103]
[1779641220236,41.41,76468.2,0.0,0.93027,4e-05,10.2148]
[1779641225271,41.41,76470.46,0.0,0.93036,4e-05,10.20417]
[1779641230306,41.41,76471.15,0.0,0.93039,4e-05,10.2009]
[1779641235341,41.41,76472.3,0.0,0.93044,4e-05,10.19557]
[1779641240376,41.41,76472.06,0.0,0.93043,4e-05,10.19675]
[1779641244404,41.41,76474.49,0.0,0.93053,4e-05,10.18557]
[1779641246418,41.41,76479.13,0.0,0.93073,4e-05,10.16414]
[1779641248432,41.41,76482.41,0.0,0.93086,4e-05,10.1491]
[1779641253467,41.41,76484.68,0.0,0.93097,4e-05,10.13607]
[1779641258502,41.41,76485.59,0.0,0.93101,4e-05,10.13246]
[1779641263549,41.42,76485.81,0.0,0.93101,4e-05,10.13216]
[1779641268584,41.42,76487.76,0.0,0.93109,4e-05,10.12379]
[1779641273619,41.42,76488.6,0.0,0.93111,4e-05,10.12057]
[1779641278654,41.42,76488.22,0.0,0.93109,4e-05,10.12298]
[1779641283689,41.42,76489.28,0.0,0.93113,4e-05,10.11873]
[1779641289734,41.42,76490.3,0.0,0.93117,4e-05,10.1148]
[1779641292755,41.42,76492.7,0.0,0.93126,4e-05,10.10453]
[1779641297790,41.43,76493.88,0.0,0.9313,4e-05,10.10046]
[1779641302825,41.43,76493.6,0.0,0.93127,4e-05,10.10313]
[1779641309874,41.43,76494.91,0.0,0.93131,4e-05,10.09896]
[1779641311539,41.43,76494.91,0.0,0.93131,4e-05,10.09896]
[1779641313715,41.43,76507.82,0.0,0.93186,4e-05,10.03791]
[1779641313902,41.43,76513.31,0.0,0.93209,4e-05,10.01269]
[1779641315967,41.44,76513.89,0.0,0.9321,4e-05,10.01067]
[1779641316115,41.44,76513.89,0.0,0.9321,4e-05,10.01067]
[1779641316245,41.44,76513.89,0.0,0.9321,4e-05,10.01067]
[1779641321958,41.44,76515.66,0.0,0.93216,4e-05,10.00484]
[1779641329007,41.44,76516.18,0.0,0.93216,4e-05,10.00427]
[1779641332028,41.45,76509.93,0.0,0.9319,4e-05,10.03368]
[1779641333035,41.45,76506.71,0.0,0.93176,4e-05,10.04868]
[1779641337066,41.45,76503.18,0.0,0.93161,4e-05,10.06559]
[1779641338073,41.45,76507.13,0.0,0.93177,4e-05,10.04755]
[1779641343108,41.45,76508.45,0.0,0.93182,4e-05,10.04234]
[1779641348145,41.45,76508.44,0.0,0.93181,4e-05,10.04322]
[1779641353180,41.45,76508.33,0.0,0.9318,4e-05,10.04453]
[1779641358215,41.45,76507.26,0.0,0.93175,4e-05,10.05022]
[1779641362243,41.45,76512.81,0.0,0.93197,4e-05,10.02531]
[1779641370299,41.46,76513.19,0.0,0.93198,4e-05,10.02507]
[1779641376341,41.46,76513.12,0.0,0.93198,4e-05,10.02344]
[1779641387418,41.46,76507.82,0.0,0.93174,4e-05,10.04974]
[1779641392453,41.46,76505.53,0.0,0.93164,4e-05,10.06089]
[1779641397488,41.47,76505.97,0.0,0.93166,4e-05,10.05944]
[1779641401516,41.47,76508.64,0.0,0.93176,4e-05,10.04764]
[1779641406551,41.47,76505.39,0.0,0.93162,4e-05,10.06328]
[1779641413600,41.47,76504.2,0.0,0.93157,4e-05,10.06953]
[1779641416621,41.47,76500.44,0.0,0.93141,4e-05,10.08713]
[1779641417629,41.47,76498.16,0.0,0.93131,4e-05,10.09772]
[1779641419642,41.47,76495.05,0.0,0.93118,4e-05,10.11219]
[1779641427698,41.47,76494.47,0.0,0.93115,4e-05,10.11516]
[1779641432733,41.47,76494.27,0.0,0.93116,4e-05,10.11327]
[1779641435754,41.47,76499.81,0.0,0.93139,4e-05,10.08786]
[1779641440789,41.47,76498.97,0.0,0.93135,4e-05,10.09219]
[1779641445824,41.47,76497.58,0.0,0.93129,4e-05,10.09896]
[1779641450859,41.47,76498.08,0.0,0.93131,4e-05,10.097]
[1779641456902,41.47,76498.39,0.0,0.93132,4e-05,10.09601]
[1779641457909,41.47,76495.46,0.0,0.93119,4e-05,10.10958]
[1779641458916,41.47,76492.93,0.0,0.93109,4e-05,10.12131]
[1779641463950,41.47,76490.92,0.0,0.931,4e-05,10.13071]
[1779641469993,41.48,76500.39,0.0,0.9314,4e-05,10.08719]
[1779641471000,41.48,76504.61,0.0,0.93157,4e-05,10.06787]
[1779641473014,41.48,76510.22,0.0,0.9318,4e-05,10.04234]
[1779641479056,41.48,76511.82,0.0,0.93186,4e-05,10.03605]
[1779641484092,41.48,76509.59,0.0,0.93176,4e-05,10.04715]
[1779641489127,41.48,76509.4,0.0,0.93175,4e-05,10.04876]
[1779641494162,41.48,76509.94,0.0,0.93178,4e-05,10.04397]
[1779641499197,41.48,76509.5,0.0,0.93176,4e-05,10.04671]
[1779641504232,41.49,76509.57,0.0,0.93175,4e-05,10.04708]
[1779641509267,41.49,76509.73,0.0,0.93175,4e-05,10.04704]
[1779641516316,41.49,76510.3,0.0,0.93177,4e-05,10.04539]
[1779641519337,41.49,76513.91,0.0,0.93192,4e-05,10.02923]
[1779641526386,41.49,76514.55,0.0,0.93193,4e-05,10.02745]
[1779641529407,41.49,76516.66,0.0,0.93201,4e-05,10.01826]
[1779641534442,41.49,76517.33,0.0,0.93203,4e-05,10.01608]
[1779641540484,41.5,76519.19,0.0,0.9321,4e-05,10.00865]
[1779641541493,41.5,76529.02,0.0,0.93251,4e-05,9.96385]
[1779641542498,41.5,76530.35,0.0,0.93256,4e-05,9.95805]
[1779641547533,41.5,76531.7,0.0,0.9326,4e-05,9.95334]
[1779641553575,41.5,76532.19,0.0,0.93262,4e-05,9.94989]
[1779641558610,41.51,76532.79,0.0,0.93264,4e-05,9.94871]
[1779641563645,41.51,76532.07,0.0,0.93259,4e-05,9.95355]
[1779641571701,41.51,76531.43,0.0,0.93254,4e-05,9.95892]
[1779641575729,41.52,76526.45,0.0,0.93233,4e-05,9.98292]
[1779641580764,41.52,76524.32,0.0,0.93223,4e-05,9.994]
[1779641585799,41.52,76524.62,0.0,0.93223,4e-05,9.99386]
[1779641590834,41.52,76523.54,0.0,0.93217,4e-05,10.00005]
[1779641597883,41.53,76523.89,0.0,0.93217,4e-05,10.0004]
[1779641606948,41.53,76524.09,0.0,0.93216,4e-05,10.00169]
[1779641613997,41.53,76525.18,0.0,0.93221,4e-05,9.99544]
[1779641619034,41.54,76524.86,0.0,0.93218,4e-05,9.99819]
[1779641624069,41.54,76525.21,0.0,0.93219,4e-05,9.99785]
[1779641638167,41.55,76525.3,0.0,0.93216,4e-05,10.00094]
[1779641643202,41.55,76526.76,0.0,0.93221,4e-05,9.9955]
[1779641644209,41.55,76532.79,0.0,0.93246,4e-05,9.96819]
[1779641645217,41.55,76548.26,0.0,0.93309,4e-05,9.89797]
[1779641646223,41.55,76553.86,0.0,0.93331,4e-05,9.87292]
[1779641647827,41.55,76553.86,0.0,0.93331,4e-05,9.87292]
[1779641647877,41.55,76553.86,0.0,0.93331,4e-05,9.87292]
[1779641647976,41.55,76553.86,0.0,0.93331,4e-05,9.87292]
[1779641651259,41.56,76558.03,0.0,0.93346,4e-05,9.85631]
[1779641656295,41.56,76560.88,0.0,0.93357,4e-05,9.84458]
[1779641661330,41.56,76561.25,0.0,0.93356,4e-05,9.84539]
[1779641666365,41.57,76557.41,0.0,0.93339,4e-05,9.86473]
[1779641667372,41.57,76563.83,0.0,0.93365,4e-05,9.83609]
[1779641669386,41.57,76566.07,0.0,0.93373,4e-05,9.8267]
[1779641672409,41.57,76559.79,0.0,0.93349,4e-05,9.85289]
[1779641673415,41.57,76555.78,0.0,0.93332,4e-05,9.87158]
[1779641674422,41.57,76553.63,0.0,0.93323,4e-05,9.88181]
[1779641675429,41.57,76551.51,0.0,0.93314,4e-05,9.89189]
[1779641677443,41.57,76548.16,0.0,0.93299,4e-05,9.90797]
[1779641682478,41.58,76545.89,0.0,0.93288,4e-05,9.92029]
[1779641687513,41.58,76544.2,0.0,0.9328,4e-05,9.92986]
[1779641692548,41.59,76546.43,0.0,0.93287,4e-05,9.92154]
[1779641698590,41.59,76546.98,0.0,0.93287,4e-05,9.92129]
[1779641702618,41.59,76549.25,0.0,0.93295,4e-05,9.91249]
[1779641708660,41.6,76548.52,0.0,0.9329,4e-05,9.91811]
[1779641713694,41.6,76546.66,0.0,0.93281,4e-05,9.92841]
[1779641718729,41.6,76546.7,0.0,0.9328,4e-05,9.93001]
[1779641719737,41.6,76544.56,0.0,0.93271,4e-05,9.94011]
[1779641724772,41.61,76545.92,0.0,0.93275,4e-05,9.93561]
[1779641728800,41.61,76548.49,0.0,0.93284,4e-05,9.92528]
[1779641733835,41.61,76548.44,0.0,0.93284,4e-05,9.92429]
[1779641738870,41.62,76543.41,0.0,0.93262,4e-05,9.94896]
[1779641739877,41.62,76536.15,0.0,0.93232,4e-05,9.98241]
[1779641740884,41.62,76532.8,0.0,0.93218,4e-05,9.99803]
[1779641742900,41.62,76532.08,0.0,0.93214,4e-05,10.00184]
[1779641748940,41.62,76532.19,0.0,0.93213,4e-05,10.00286]
[1779641753975,41.62,76531.8,0.0,0.93211,4e-05,10.00594]
[1779641759010,41.63,76530.06,0.0,0.93202,4e-05,10.01523]
[1779641764045,41.63,76529.41,0.0,0.93198,4e-05,10.01977]
[1779641767066,41.63,76533.26,0.0,0.93214,4e-05,10.00271]
[1779641768073,41.63,76538.01,0.0,0.93233,4e-05,9.98159]
[1779641773109,41.64,76539.55,0.0,0.93238,4e-05,9.97623]
[1779641778144,41.64,76541.51,0.0,0.93244,4e-05,9.96898]
[1779641782172,41.64,76544.75,0.0,0.93256,4e-05,9.95566]
[1779641787207,41.65,76543.86,0.0,0.93251,4e-05,9.96157]
[1779641790228,41.65,76546.85,0.0,0.93262,4e-05,9.94902]
[1779641795263,41.65,76547.0,0.0,0.93263,4e-05,9.94714]
[1779641800298,41.65,76544.64,0.0,0.93252,4e-05,9.95968]
[1779641805333,41.66,76545.79,0.0,0.93255,4e-05,9.95613]
[1779641810368,41.66,76546.1,0.0,0.93255,4e-05,9.95638]
[1779641817418,41.67,76546.11,0.0,0.93253,4e-05,9.95864]
[1779641822453,41.67,76545.93,0.0,0.93251,4e-05,9.96106]
[1779641827489,41.67,76546.59,0.0,0.93252,4e-05,9.95964]
[1779641832524,41.67,76546.28,0.0,0.9325,4e-05,9.96261]
[1779641837559,41.68,76549.16,0.0,0.9326,4e-05,9.95104]
[1779641839579,41.68,76553.73,0.0,0.93278,4e-05,9.93091]
[1779641840586,41.68,76560.86,0.0,0.93307,4e-05,9.89864]
[1779641842600,41.68,76562.83,0.0,0.93315,4e-05,9.89003]
[1779641847635,41.68,76563.92,0.0,0.93319,4e-05,9.88594]
[1779641853677,41.68,76564.63,0.0,0.93322,4e-05,9.88078]
[1779641858712,41.68,76564.54,0.0,0.93321,4e-05,9.88211]
[1779641864184,41.69,76563.68,0.0,0.93317,4e-05,9.88676]
[1779641869789,41.69,76563.08,0.0,0.93314,4e-05,9.88977]
[1779641875831,41.69,76563.57,0.0,0.93317,4e-05,9.88656]
[1779641877669,41.68,76565.26,0.0,0.93324,4e-05,9.87871]
[1779641877698,41.68,76565.26,0.0,0.93324,4e-05,9.87871]
[1779641878046,41.68,76565.26,0.0,0.93324,4e-05,9.87871]
[1779641878219,41.68,76565.26,0.0,0.93324,4e-05,9.87871]
[1779641878300,41.68,76572.78,0.0,0.93355,4e-05,9.84438]
[1779641879859,41.68,76582.2,0.0,0.93393,4e-05,9.80174]
[1779641881873,41.68,76584.34,0.0,0.93402,4e-05,9.79201]
[1779641884685,41.68,76584.64,0.0,0.93403,4e-05,9.7906]
[1779641884714,41.68,76584.64,0.0,0.93403,4e-05,9.7906]
[1779641884719,41.68,76584.64,0.0,0.93403,4e-05,9.7906]
[1779641884894,41.68,76584.83,0.0,0.93404,4e-05,9.78972]
[1779641889930,41.68,76586.27,0.0,0.9341,4e-05,9.78315]
[1779641893683,41.68,76587.09,0.0,0.93413,4e-05,9.77947]
[1779641893688,41.68,76587.09,0.0,0.93413,4e-05,9.77947]
[1779641893723,41.68,76587.09,0.0,0.93413,4e-05,9.77947]
[1779641893958,41.68,76583.44,0.0,0.93398,4e-05,9.79592]
[1779641898993,41.68,76582.8,0.0,0.93396,4e-05,9.79871]
[1779641903972,41.68,76586.95,0.0,0.93413,4e-05,9.77996]
[1779641904024,41.68,76586.95,0.0,0.93413,4e-05,9.77996]
[1779641904220,41.68,76586.95,0.0,0.93413,4e-05,9.77996]
[1779641904278,41.68,76588.17,0.0,0.93418,4e-05,9.7745]
[1779641910071,41.68,76589.63,0.0,0.93423,4e-05,9.76807]
[1779641912089,41.68,76591.71,0.0,0.93433,4e-05,9.75573]
[1779641912141,41.68,76591.71,0.0,0.93433,4e-05,9.75573]
[1779641912223,41.68,76591.71,0.0,0.93433,4e-05,9.75573]
[1779641912248,41.68,76591.71,0.0,0.93433,4e-05,9.75573]
[1779641912322,41.68,76592.24,0.0,0.93436,4e-05,9.75344]
[1779641918127,41.68,76592.78,0.0,0.93437,4e-05,9.75132]
[1779641922155,41.68,76598.51,0.0,0.9346,4e-05,9.72582]
[1779641924169,41.69,76606.57,0.0,0.93492,4e-05,9.68983]
[1779641925193,41.69,76606.57,0.0,0.93492,4e-05,9.68983]
[1779641925226,41.69,76606.57,0.0,0.93492,4e-05,9.68983]
[1779641925241,41.69,76606.57,0.0,0.93492,4e-05,9.68983]
[1779641925326,41.69,76607.52,0.0,0.93496,4e-05,9.68584]
[1779641928510,41.69,76608.28,0.0,0.93499,4e-05,9.68276]
[1779641928720,41.69,76608.28,0.0,0.93499,4e-05,9.68276]
[1779641929204,41.69,76610.0,0.0,0.93505,4e-05,9.67522]
[1779641932665,41.69,76608.65,0.0,0.93499,4e-05,9.68178]
[1779641932717,41.69,76608.65,0.0,0.93499,4e-05,9.68178]
[1779641932971,41.69,76608.65,0.0,0.93499,4e-05,9.68178]
[1779641933232,41.69,76609.72,0.0,0.93503,4e-05,9.67724]
[1779641937866,41.69,76612.08,0.0,0.93512,4e-05,9.66719]
[1779641937904,41.69,76612.08,0.0,0.93512,4e-05,9.66719]
[1779641937976,41.69,76612.08,0.0,0.93512,4e-05,9.66719]
[1779641938267,41.69,76613.64,0.0,0.93519,4e-05,9.66021]
[1779641943302,41.69,76614.5,0.0,0.93522,4e-05,9.65644]
[1779641946211,41.69,76615.66,0.0,0.93527,4e-05,9.65129]
[1779641946220,41.69,76615.66,0.0,0.93527,4e-05,9.65129]
[1779641946323,41.69,76614.78,0.0,0.93523,4e-05,9.65525]
[1779641946471,41.69,76614.78,0.0,0.93523,4e-05,9.65525]
[1779641948336,41.69,76604.04,0.0,0.9348,4e-05,9.7035]
[1779641949372,41.69,76604.04,0.0,0.9348,4e-05,9.7035]
[1779641949344,41.69,76598.45,0.0,0.93458,4e-05,9.72866]
[1779641949411,41.69,76598.45,0.0,0.93458,4e-05,9.72866]
[1779641949472,41.69,76598.45,0.0,0.93458,4e-05,9.72866]
[1779641950350,41.69,76598.9,0.0,0.93459,4e-05,9.72667]
[1779641952365,41.69,76593.56,0.0,0.93438,4e-05,9.75044]
[1779641954774,41.69,76593.07,0.0,0.93436,4e-05,9.7525]
[1779641954826,41.69,76593.07,0.0,0.93436,4e-05,9.7525]
[1779641954970,41.69,76593.07,0.0,0.93436,4e-05,9.7525]
[1779641956393,41.69,76593.41,0.0,0.93438,4e-05,9.75095]
[1779641961428,41.69,76592.37,0.0,0.93434,4e-05,9.75546]
[1779641964143,41.69,76592.77,0.0,0.93436,4e-05,9.75351]
[1779641964195,41.69,76592.77,0.0,0.93436,4e-05,9.75351]
[1779641964221,41.69,76592.77,0.0,0.93436,4e-05,9.75351]
[1779641964244,41.69,76592.5,0.0,0.93435,4e-05,9.75458]
[1779641969484,41.69,76592.52,0.0,0.93435,4e-05,9.7536]
[1779641975211,41.69,76592.63,0.0,0.93438,4e-05,9.74951]
[1779641975222,41.69,76592.63,0.0,0.93438,4e-05,9.74951]
[1779641975264,41.69,76592.63,0.0,0.93438,4e-05,9.74951]
[1779641975313,41.68,76592.45,0.0,0.93438,4e-05,9.75004]
[1779641976602,41.68,76592.72,0.0,0.93439,4e-05,9.74882]
[1779641976720,41.68,76592.72,0.0,0.93439,4e-05,9.74882]
[1779641976821,41.68,76588.55,0.0,0.93422,4e-05,9.76744]
[1779641982575,41.68,76584.58,0.0,0.93407,4e-05,9.78437]
[1779641983680,41.68,76584.58,0.0,0.93407,4e-05,9.78437]
[1779641983724,41.68,76584.58,0.0,0.93407,4e-05,9.78437]
[1779641983731,41.68,76584.58,0.0,0.93407,4e-05,9.78437]
[1779641983781,41.68,76584.45,0.0,0.93407,4e-05,9.7848]
[1779641984478,41.68,76584.45,0.0,0.93407,4e-05,9.7848]
[1779641984720,41.68,76584.45,0.0,0.93407,4e-05,9.7848]
[1779641984821,41.68,76584.13,0.0,0.93405,4e-05,9.78609]
[1779641988617,41.68,76579.39,0.0,0.93387,4e-05,9.80683]
[1779641990206,41.68,76579.39,0.0,0.93387,4e-05,9.80683]
[1779641990223,41.68,76579.39,0.0,0.93387,4e-05,9.80683]
[1779641990258,41.68,76579.39,0.0,0.93387,4e-05,9.80683]
[1779641990287,41.68,76575.65,0.0,0.93372,4e-05,9.82365]
[1779641993298,41.68,76576.53,0.0,0.93376,4e-05,9.8195]
[1779641993337,41.68,76576.35,0.0,0.93375,4e-05,9.82014]
[1779641993470,41.68,76576.35,0.0,0.93375,4e-05,9.82014]
[1779641993652,41.68,76580.96,0.0,0.93394,4e-05,9.79933]
[1779641995171,41.68,76580.96,0.0,0.93394,4e-05,9.79933]
[1779641995221,41.68,76580.96,0.0,0.93394,4e-05,9.79933]
[1779641995322,41.68,76584.91,0.0,0.9341,4e-05,9.78144]
[1779642000701,41.68,76586.96,0.0,0.93418,4e-05,9.77218]
[1779642001709,41.68,76582.9,0.0,0.93402,4e-05,9.79047]
[1779642002678,41.68,76582.9,0.0,0.93402,4e-05,9.79047]
[1779642002722,41.68,76582.9,0.0,0.93402,4e-05,9.79047]
[1779642002730,41.68,76582.9,0.0,0.93402,4e-05,9.79047]
[1779642002779,41.68,76582.19,0.0,0.93399,4e-05,9.79365]
[1779642008979,41.68,76583.29,0.0,0.93403,4e-05,9.78858]
[1779642009219,41.68,76583.29,0.0,0.93403,4e-05,9.78858]
[1779642009321,41.68,76583.29,0.0,0.93403,4e-05,9.78848]
[1779642016814,41.68,76583.62,0.0,0.93405,4e-05,9.78655]
[1779642018077,41.68,76583.62,0.0,0.93405,4e-05,9.78655]
[1779642019179,41.68,76583.61,0.0,0.93405,4e-05,9.78653]
[1779642019221,41.68,76583.61,0.0,0.93405,4e-05,9.78653]
[1779642019230,41.68,76583.61,0.0,0.93405,4e-05,9.78653]
[1779642019280,41.68,76580.56,0.0,0.93393,4e-05,9.80022]
[1779642022856,41.68,76576.55,0.0,0.93377,4e-05,9.81796]
[1779642024552,41.68,76577.44,0.0,0.93381,4e-05,9.81387]
[1779642024603,41.68,76577.44,0.0,0.93381,4e-05,9.81387]
[1779642024723,41.68,76577.44,0.0,0.93381,4e-05,9.81387]
[1779642024870,41.68,76577.27,0.0,0.9338,4e-05,9.81458]
[1779642025883,41.68,76577.27,0.0,0.9338,4e-05,9.81458]
[1779642025973,41.68,76577.27,0.0,0.9338,4e-05,9.81458]
[1779642026073,41.68,76576.87,0.0,0.93378,4e-05,9.81627]
[1779642031920,41.68,76574.42,0.0,0.93371,4e-05,9.82379]
[1779642036084,41.68,76577.73,0.0,0.93384,4e-05,9.80855]
[1779642036136,41.68,76577.73,0.0,0.93384,4e-05,9.80855]
[1779642036222,41.68,76577.73,0.0,0.93384,4e-05,9.80855]
[1779642036318,41.68,76578.36,0.0,0.93387,4e-05,9.80564]
[1779642041991,41.67,76579.63,0.0,0.93392,4e-05,9.7995]
[1779642045279,41.67,76578.1,0.0,0.93386,4e-05,9.80625]
[1779642045332,41.67,76578.1,0.0,0.93386,4e-05,9.80625]
[1779642045470,41.67,76578.1,0.0,0.93386,4e-05,9.80625]
[1779642045380,41.67,76587.52,0.0,0.93425,4e-05,9.76366]
[1779642046019,41.67,76591.35,0.0,0.9344,4e-05,9.74636]
[1779642050373,41.67,76592.88,0.0,0.93446,4e-05,9.73941]
[1779642050413,41.67,76592.88,0.0,0.93446,4e-05,9.73941]
[1779642050472,41.67,76592.88,0.0,0.93446,4e-05,9.73941]
[1779642050459,41.67,76594.04,0.0,0.93451,4e-05,9.73418]
[1779642051054,41.67,76595.98,0.0,0.93459,4e-05,9.72546]
[1779642052061,41.67,76590.56,0.0,0.93437,4e-05,9.74984]
[1779642054586,41.67,76590.22,0.0,0.93436,4e-05,9.75132]
[1779642057767,41.67,76592.86,0.0,0.93446,4e-05,9.73942]
[1779642057819,41.67,76592.86,0.0,0.93446,4e-05,9.73942]
[1779642057975,41.67,76592.86,0.0,0.93446,4e-05,9.73942]
[1779642058105,41.67,76596.76,0.0,0.93462,4e-05,9.7219]
[1779642059115,41.67,76601.9,0.0,0.93482,4e-05,9.69886]
[1779642060122,41.67,76610.86,0.0,0.93518,4e-05,9.65878]
[1779642061129,41.67,76615.19,0.0,0.93535,4e-05,9.63955]
[1779642061965,41.67,76615.19,0.0,0.93535,4e-05,9.63955]
[1779642061973,41.67,76615.19,0.0,0.93535,4e-05,9.63955]
[1779642062228,41.67,76615.19,0.0,0.93535,4e-05,9.63955]
[1779642062285,41.67,76615.73,0.0,0.93537,4e-05,9.6373]
[1779642066164,41.68,76626.56,0.0,0.93579,4e-05,9.58969]
[1779642068178,41.68,76628.74,0.0,0.93588,4e-05,9.58036]
[1779642072786,41.68,76628.61,0.0,0.93586,4e-05,9.5816]
[1779642072838,41.68,76628.61,0.0,0.93586,4e-05,9.5816]
[1779642072974,41.68,76628.61,0.0,0.93586,4e-05,9.5816]
[1779642073213,41.68,76629.21,0.0,0.93589,4e-05,9.5792]
[1779642074220,41.68,76626.16,0.0,0.93576,4e-05,9.59306]
[1779642077836,41.68,76625.19,0.0,0.93572,4e-05,9.59811]
[1779642077888,41.68,76625.19,0.0,0.93572,4e-05,9.59811]
[1779642077977,41.68,76625.19,0.0,0.93572,4e-05,9.59811]
[1779642078250,41.68,76619.71,0.0,0.9355,4e-05,9.6228]
[1779642082339,41.68,76618.82,0.0,0.93546,4e-05,9.62739]
[1779642082372,41.68,76618.82,0.0,0.93546,4e-05,9.62739]
[1779642082441,41.68,76629.19,0.0,0.93587,4e-05,9.58125]
[1779642083982,41.68,76631.02,0.0,0.93594,4e-05,9.5731]
[1779642084293,41.68,76634.04,0.0,0.93606,4e-05,9.55979]
[1779642085300,41.68,76636.62,0.0,0.93616,4e-05,9.54846]
[1779642086307,41.68,76639.32,0.0,0.93626,4e-05,9.53662]
[1779642087314,41.68,76642.24,0.0,0.93638,4e-05,9.52384]
[1779642090438,41.68,76642.65,0.0,0.93639,4e-05,9.52243]
[1779642090471,41.68,76642.65,0.0,0.93639,4e-05,9.52243]
[1779642091307,41.69,76643.68,0.0,0.93643,4e-05,9.5183]
[1779642091342,41.69,76639.1,0.0,0.93626,4e-05,9.53565]
[1779642094364,41.69,76641.48,0.0,0.93635,4e-05,9.52568]
[1779642099398,41.69,76640.83,0.0,0.93632,4e-05,9.52958]
[1779642101413,41.69,76637.29,0.0,0.93618,4e-05,9.54569]
[1779642104434,41.69,76632.31,0.0,0.93597,4e-05,9.56849]
[1779642106448,41.69,76630.01,0.0,0.93588,4e-05,9.57897]
[1779642111483,41.69,76627.73,0.0,0.93579,4e-05,9.58966]
[1779642113496,41.69,76627.14,0.0,0.93576,4e-05,9.59248]
[1779642115511,41.69,76624.09,0.0,0.93564,4e-05,9.60626]
[1779642116518,41.69,76621.18,0.0,0.93552,4e-05,9.61931]
[1779642119538,41.69,76626.54,0.0,0.93573,4e-05,9.59557]
[1779642124574,41.69,76628.32,0.0,0.9358,4e-05,9.58812]
[1779642126588,41.69,76635.35,0.0,0.93608,4e-05,9.55705]
[1779642129608,41.7,76633.01,0.0,0.93598,4e-05,9.56793]
[1779642133637,41.7,76627.2,0.0,0.93575,4e-05,9.59429]
[1779642135654,41.7,76619.47,0.0,0.93544,4e-05,9.62894]
[1779642136661,41.7,76616.29,0.0,0.93531,4e-05,9.64318]
[1779642140690,41.7,76610.68,0.0,0.93509,4e-05,9.66832]
[1779642142704,41.7,76607.59,0.0,0.93497,4e-05,9.68209]
[1779642144718,41.7,76604.85,0.0,0.93486,4e-05,9.69428]
[1779642149753,41.7,76604.46,0.0,0.93485,4e-05,9.69569]
[1779642154100,41.7,76605.44,0.0,0.9349,4e-05,9.68811]
[1779642159827,41.69,76605.29,0.0,0.9349,4e-05,9.68838]
[1779642165869,41.69,76605.45,0.0,0.93491,4e-05,9.6873]
[1779642170904,41.69,76605.71,0.0,0.93492,4e-05,9.68585]
[1779642175939,41.69,76606.15,0.0,0.93494,4e-05,9.68361]
[1779642177954,41.69,76601.62,0.0,0.93476,4e-05,9.70381]
[1779642178961,41.69,76596.8,0.0,0.93457,4e-05,9.72535]
[1779642179968,41.69,76594.03,0.0,0.93446,4e-05,9.73767]
[1779642185009,41.69,76593.42,0.0,0.93444,4e-05,9.7397]
[1779642187017,41.69,76584.61,0.0,0.93409,4e-05,9.77904]
[1779642192052,41.69,76584.81,0.0,0.93411,4e-05,9.77733]
[1779642197090,41.69,76585.46,0.0,0.93414,4e-05,9.77365]
[1779642202135,41.69,76585.37,0.0,0.93414,4e-05,9.77334]
[1779642206163,41.68,76582.14,0.0,0.93402,4e-05,9.7873]
[1779642207170,41.68,76574.2,0.0,0.9337,4e-05,9.82297]
[1779642208177,41.68,76570.27,0.0,0.93354,4e-05,9.84051]
[1779642213212,41.68,76570.16,0.0,0.93357,4e-05,9.83666]
[1779642218247,41.68,76568.34,0.0,0.9335,4e-05,9.84361]
[1779642222275,41.68,76574.77,0.0,0.93377,4e-05,9.81348]
[1779642228317,41.67,76576.63,0.0,0.93386,4e-05,9.80382]
[1779642232345,41.67,76580.4,0.0,0.93402,4e-05,9.78587]
[1779642237382,41.67,76580.18,0.0,0.93402,4e-05,9.78579]
[1779642242417,41.67,76579.36,0.0,0.934,4e-05,9.78849]
[1779642247452,41.67,76580.36,0.0,0.93404,4e-05,9.78301]
[1779642250473,41.67,76575.5,0.0,0.93385,4e-05,9.80438]
[1779642253494,41.66,76580.0,0.0,0.93404,4e-05,9.78347]
[1779642258529,41.66,76583.99,0.0,0.93421,4e-05,9.76456]
[1779642260543,41.66,76586.83,0.0,0.93433,4e-05,9.75144]
[1779642265578,41.66,76587.06,0.0,0.93434,4e-05,9.7498]
[1779642270613,41.66,76587.82,0.0,0.93438,4e-05,9.74572]
[1779642275649,41.66,76593.97,0.0,0.93465,4e-05,9.71461]
[1779642276656,41.66,76597.99,0.0,0.93481,4e-05,9.69651]
[1779642281691,41.66,76600.17,0.0,0.93489,4e-05,9.68666]
[1779642282698,41.66,76604.96,0.0,0.93509,4e-05,9.66519]
[1779642287733,41.66,76606.99,0.0,0.93516,4e-05,9.65631]
[1779642292768,41.66,76608.94,0.0,0.93524,4e-05,9.64787]
[1779642297803,41.66,76607.64,0.0,0.93519,4e-05,9.65401]
[1779642301831,41.66,76610.51,0.0,0.9353,4e-05,9.64138]
[1779642305858,41.66,76613.27,0.0,0.9354,4e-05,9.62935]
[1779642310894,41.66,76614.53,0.0,0.93545,4e-05,9.62422]
[1779642314904,41.66,76615.72,0.0,0.93549,4e-05,9.61922]
[1779642320967,41.66,76615.44,0.0,0.93548,4e-05,9.62125]
[1779642323989,41.66,76619.74,0.0,0.93564,4e-05,9.60237]
[1779642324996,41.66,76622.58,0.0,0.93576,4e-05,9.58984]
[1779642329026,41.67,76627.3,0.0,0.93594,4e-05,9.56944]
[1779642330032,41.67,76633.93,0.0,0.93619,4e-05,9.54027]
[1779642332046,41.67,76636.19,0.0,0.9363,4e-05,9.52787]
[1779642337081,41.67,76634.57,0.0,0.93622,4e-05,9.53635]
[1779642338092,41.67,76643.15,0.0,0.93656,4e-05,9.4985]
[1779642339096,41.67,76647.11,0.0,0.93671,4e-05,9.48125]
[1779642344152,41.67,76646.74,0.0,0.93668,4e-05,9.48415]
[1779642344253,41.67,76642.94,0.0,0.93653,4e-05,9.5013]
[1779642350175,41.68,76642.71,0.0,0.93651,4e-05,9.50397]
[1779642355210,41.68,76643.68,0.0,0.93653,4e-05,9.50093]
[1779642360245,41.68,76642.12,0.0,0.93646,4e-05,9.50904]
[1779642363266,41.68,76636.28,0.0,0.93623,4e-05,9.53562]
[1779642365280,41.68,76633.38,0.0,0.93611,4e-05,9.54911]
[1779642370315,41.69,76633.39,0.0,0.9361,4e-05,9.54987]
[1779642375350,41.69,76633.56,0.0,0.9361,4e-05,9.54991]
[1779642377364,41.69,76636.1,0.0,0.9362,4e-05,9.53897]
[1779642382399,41.69,76636.39,0.0,0.9362,4e-05,9.53866]
[1779642383406,41.69,76638.83,0.0,0.9363,4e-05,9.52802]
[1779642388441,41.69,76639.7,0.0,0.93632,4e-05,9.52526]
[1779642393476,41.7,76639.7,0.0,0.93633,4e-05,9.52341]
[1779642398511,41.7,76641.67,0.0,0.9364,4e-05,9.51587]
[1779642401532,41.7,76638.7,0.0,0.93627,4e-05,9.52978]
[1779642403546,41.7,76632.09,0.0,0.93601,4e-05,9.55959]
[1779642408581,41.7,76629.23,0.0,0.93589,4e-05,9.57316]
[1779642413618,41.7,76629.71,0.0,0.9359,4e-05,9.57181]
[1779642417644,41.7,76633.29,0.0,0.93604,4e-05,9.55653]
[1779642422679,41.71,76633.38,0.0,0.93603,4e-05,9.55702]
[1779642427714,41.71,76634.92,0.0,0.93609,4e-05,9.55113]
[1779642432749,41.71,76634.84,0.0,0.93607,4e-05,9.55247]
[1779642434766,41.71,76627.0,0.0,0.93576,4e-05,9.58775]
[1779642435770,41.71,76621.53,0.0,0.93554,4e-05,9.61231]
[1779642436777,41.71,76618.04,0.0,0.93541,4e-05,9.62803]
[1779642438791,41.71,76614.07,0.0,0.93525,4e-05,9.64599]
[1779642443826,41.71,76613.33,0.0,0.93521,4e-05,9.64953]
[1779642449868,41.71,76613.1,0.0,0.9352,4e-05,9.65082]
[1779642453896,41.71,76616.33,0.0,0.93535,4e-05,9.6336]
[1779642458935,41.71,76616.22,0.0,0.93534,4e-05,9.63446]
[1779642465980,41.71,76616.11,0.0,0.93533,4e-05,9.63548]
[1779642469001,41.72,76612.62,0.0,0.93519,4e-05,9.65127]
[1779642475046,41.72,76610.58,0.0,0.93511,4e-05,9.66059]
[1779642481087,41.72,76609.43,0.0,0.93506,4e-05,9.66585]
[1779642489143,41.72,76611.65,0.0,0.93515,4e-05,9.65591]
[1779642490150,41.72,76618.49,0.0,0.93542,4e-05,9.62536]
[1779642494178,41.72,76620.01,0.0,0.93548,4e-05,9.61884]
[1779642499213,41.72,76618.68,0.0,0.93542,4e-05,9.62511]
[1779642504248,41.72,76619.74,0.0,0.93546,4e-05,9.62071]
[1779642509286,41.72,76619.84,0.0,0.93546,4e-05,9.62061]
[1779642514321,41.72,76625.55,0.0,0.9357,4e-05,9.59251]
[1779642516335,41.72,76626.86,0.0,0.93575,4e-05,9.58692]
[1779642521370,41.72,76619.67,0.0,0.93546,4e-05,9.61961]
[1779642526405,41.72,76617.65,0.0,0.93538,4e-05,9.62895]
[1779642531440,41.72,76617.49,0.0,0.93537,4e-05,9.62995]
[1779642534461,41.72,76611.5,0.0,0.93513,4e-05,9.65687]
[1779642539496,41.72,76611.48,0.0,0.93513,4e-05,9.65699]
[1779642544531,41.72,76611.88,0.0,0.93515,4e-05,9.6552]
[1779642549565,41.72,76613.21,0.0,0.9352,4e-05,9.64924]
[1779642554601,41.72,76613.43,0.0,0.93521,4e-05,9.64823]
[1779642558629,41.72,76616.07,0.0,0.93531,4e-05,9.63642]
[1779642563664,41.72,76618.23,0.0,0.9354,4e-05,9.62691]
[1779642568699,41.72,76618.11,0.0,0.93539,4e-05,9.62765]
[1779642572728,41.72,76615.91,0.0,0.93532,4e-05,9.63466]
[1779642574744,41.72,76618.69,0.0,0.93543,4e-05,9.62233]
[1779642579779,41.72,76621.27,0.0,0.93553,4e-05,9.61115]
[1779642582800,41.72,76623.96,0.0,0.93563,4e-05,9.5994]
[1779642587835,41.73,76624.93,0.0,0.93567,4e-05,9.59563]
[1779642592871,41.73,76624.68,0.0,0.93565,4e-05,9.59734]
[1779642602941,41.73,76625.16,0.0,0.93566,4e-05,9.59639]
[1779642603947,41.73,76620.9,0.0,0.93549,4e-05,9.61549]
[1779642608982,41.73,76618.58,0.0,0.9354,4e-05,9.6263]
[1779642612004,41.73,76614.74,0.0,0.93524,4e-05,9.6436]
[1779642615025,41.73,76610.25,0.0,0.93506,4e-05,9.6637]
[1779642616032,41.73,76606.95,0.0,0.93493,4e-05,9.67846]
[1779642621067,41.73,76607.4,0.0,0.93495,4e-05,9.67625]
[1779642626448,41.73,76607.61,0.0,0.93496,4e-05,9.67513]
[1779642632145,41.73,76607.8,0.0,0.93499,4e-05,9.67095]
[1779642637180,41.73,76608.33,0.0,0.93501,4e-05,9.66836]
[1779642642215,41.73,76607.09,0.0,0.93497,4e-05,9.67369]
[1779642647250,41.73,76606.28,0.0,0.93494,4e-05,9.67701]
[1779642653295,41.73,76606.37,0.0,0.93494,4e-05,9.6762]
[1779642658330,41.73,76607.52,0.0,0.93499,4e-05,9.67071]
[1779642663370,41.73,76608.08,0.0,0.93502,4e-05,9.66788]
[1779642668404,41.72,76608.33,0.0,0.93503,4e-05,9.66647]
[1779642674447,41.72,76607.32,0.0,0.93499,4e-05,9.67063]
[1779642677468,41.72,76603.09,0.0,0.93483,4e-05,9.68938]
[1779642682503,41.72,76601.65,0.0,0.93477,4e-05,9.69531]
[1779642687537,41.72,76602.02,0.0,0.93479,4e-05,9.69316]
[1779642693580,41.72,76602.41,0.0,0.93483,4e-05,9.68785]
[1779642698615,41.72,76601.72,0.0,0.93481,4e-05,9.6905]
[1779642707678,41.72,76597.79,0.0,0.93466,4e-05,9.70733]
[1779642710699,41.72,76595.4,0.0,0.93456,4e-05,9.71767]
[1779642715734,41.72,76595.82,0.0,0.93459,4e-05,9.71512]
[1779642720769,41.72,76590.09,0.0,0.93436,4e-05,9.7402]
[1779642726811,41.71,76589.69,0.0,0.93435,4e-05,9.74105]
[1779642727818,41.71,76592.11,0.0,0.93445,4e-05,9.73002]
[1779642729832,41.71,76594.55,0.0,0.93455,4e-05,9.7188]
[1779642731846,41.71,76597.09,0.0,0.93466,4e-05,9.70718]
[1779642737888,41.71,76598.05,0.0,0.9347,4e-05,9.70233]
[1779642743929,41.71,76597.75,0.0,0.93469,4e-05,9.70317]
[1779642748965,41.71,76598.21,0.0,0.93471,4e-05,9.70072]
[1779642751986,41.71,76594.52,0.0,0.93459,4e-05,9.71404]
[1779642757021,41.71,76593.61,0.0,0.93455,4e-05,9.71764]
[1779642762056,41.71,76592.25,0.0,0.9345,4e-05,9.72323]
[1779642766084,41.71,76595.16,0.0,0.93462,4e-05,9.70974]
[1779642771119,41.7,76596.15,0.0,0.93467,4e-05,9.70478]
[1779642776154,41.7,76598.44,0.0,0.93476,4e-05,9.69413]
[1779642781189,41.7,76597.65,0.0,0.93473,4e-05,9.69736]
[1779642787231,41.7,76597.21,0.0,0.93472,4e-05,9.69894]
[1779642792266,41.7,76596.37,0.0,0.93469,4e-05,9.70237]
[1779642797303,41.7,76601.83,0.0,0.93491,4e-05,9.67757]
[1779642802339,41.7,76602.82,0.0,0.93495,4e-05,9.673]
[1779642807374,41.7,76602.93,0.0,0.93496,4e-05,9.67236]
[1779642812409,41.7,76603.7,0.0,0.93501,4e-05,9.66578]
[1779642818451,41.7,76603.56,0.0,0.935,4e-05,9.66626]
[1779642823486,41.7,76603.75,0.0,0.93501,4e-05,9.66526]
[1779642824493,41.7,76600.55,0.0,0.93488,4e-05,9.67956]
[1779642825500,41.7,76596.14,0.0,0.93471,4e-05,9.69928]
[1779642830535,41.7,76593.35,0.0,0.9346,4e-05,9.71136]
[1779642831542,41.7,76590.08,0.0,0.93447,4e-05,9.72595]
[1779642832549,41.7,76584.91,0.0,0.93426,4e-05,9.74907]
[1779642836577,41.7,76581.66,0.0,0.93414,4e-05,9.76302]
[1779642841612,41.7,76581.5,0.0,0.93414,4e-05,9.7628]
[1779642845445,41.69,76581.77,0.0,0.93416,4e-05,9.76102]
[1779642845735,41.69,76581.77,0.0,0.93416,4e-05,9.76102]
[1779642845791,41.69,76549.3,0.0,0.93284,4e-05,9.90779]
[1779642846647,41.69,76540.56,0.0,0.93248,4e-05,9.94726]
[1779642848923,41.69,76540.04,0.0,0.93246,4e-05,9.94918]
[1779642848970,41.69,76539.54,0.0,0.93245,4e-05,9.95101]
[1779642849409,41.69,76539.54,0.0,0.93245,4e-05,9.95101]
[1779642849459,41.69,76539.54,0.0,0.93245,4e-05,9.95101]
[1779642849469,41.69,76539.54,0.0,0.93245,4e-05,9.95101]
[1779642849668,41.69,76539.97,0.0,0.93247,4e-05,9.9486]
[1779642854704,41.69,76538.98,0.0,0.93245,4e-05,9.95085]
[1779642855384,41.69,76538.98,0.0,0.93245,4e-05,9.95085]
[1779642855427,41.69,76538.98,0.0,0.93245,4e-05,9.95085]
[1779642855478,41.69,76538.98,0.0,0.93245,4e-05,9.95085]
[1779642860745,41.68,76538.61,0.0,0.93246,4e-05,9.94989]
[1779642865780,41.68,76539.0,0.0,0.93249,4e-05,9.94594]
[1779642868801,41.68,76536.15,0.0,0.93238,4e-05,9.95764]
[1779642869808,41.67,76532.58,0.0,0.93224,4e-05,9.97346]
[1779642871822,41.67,76530.14,0.0,0.93217,4e-05,9.9806]
[1779642873837,41.67,76533.16,0.0,0.9323,4e-05,9.96587]
[1779642874843,41.67,76536.06,0.0,0.93242,4e-05,9.95221]
[1779642877242,41.67,76536.32,0.0,0.93244,4e-05,9.95059]
[1779642877471,41.67,76536.61,0.0,0.93246,4e-05,9.94842]
[1779642882759,41.66,76538.75,0.0,0.93256,4e-05,9.93701]
[1779642882847,41.66,76538.75,0.0,0.93256,4e-05,9.93701]
[1779642882974,41.66,76538.75,0.0,0.93256,4e-05,9.93701]
[1779642887939,41.66,76544.52,0.0,0.93282,4e-05,9.90847]
[1779642889532,41.66,76545.94,0.0,0.93288,4e-05,9.90168]
[1779642889580,41.66,76545.94,0.0,0.93288,4e-05,9.90168]
[1779642889725,41.66,76545.94,0.0,0.93288,4e-05,9.90168]
[1779642894988,41.66,76546.57,0.0,0.93292,4e-05,9.89688]
[1779642900028,41.65,76546.7,0.0,0.93294,4e-05,9.89475]
[1779642903047,41.65,76553.44,0.0,0.93322,4e-05,9.86327]
[1779642904053,41.65,76558.28,0.0,0.93342,4e-05,9.84109]
[1779642907218,41.65,76558.75,0.0,0.93345,4e-05,9.83846]
[1779642907265,41.65,76558.75,0.0,0.93345,4e-05,9.83846]
[1779642907323,41.65,76558.75,0.0,0.93345,4e-05,9.83846]
[1779642908081,41.65,76568.22,0.0,0.93384,4e-05,9.79513]
[1779642909088,41.65,76570.82,0.0,0.93394,4e-05,9.78322]
[1779642914123,41.65,76571.27,0.0,0.93397,4e-05,9.78045]
[1779642917144,41.65,76574.57,0.0,0.9341,4e-05,9.76514]
[1779642921573,41.64,76575.05,0.0,0.93413,4e-05,9.76254]
[1779642921623,41.64,76575.05,0.0,0.93413,4e-05,9.76254]
[1779642921722,41.64,76575.05,0.0,0.93413,4e-05,9.76254]
[1779642923186,41.64,76569.39,0.0,0.9339,4e-05,9.78788]
[1779642924193,41.64,76562.57,0.0,0.93362,4e-05,9.8186]
[1779642925416,41.64,76561.71,0.0,0.93359,4e-05,9.82235]
[1779642925463,41.64,76561.71,0.0,0.93359,4e-05,9.82235]
[1779642925477,41.64,76561.71,0.0,0.93359,4e-05,9.82235]
[1779642930235,41.64,76565.7,0.0,0.93376,4e-05,9.80329]
[1779642931242,41.64,76568.76,0.0,0.93391,4e-05,9.78624]
[1779642932607,41.64,76570.28,0.0,0.93397,4e-05,9.7792]
[1779642932658,41.64,76570.28,0.0,0.93397,4e-05,9.7792]
[1779642932726,41.64,76570.28,0.0,0.93397,4e-05,9.7792]
[1779642934263,41.64,76575.65,0.0,0.93419,4e-05,9.75468]
[1779642940305,41.64,76575.79,0.0,0.9342,4e-05,9.7534]
[1779642945340,41.64,76575.75,0.0,0.9342,4e-05,9.75294]
[1779642946906,41.64,76575.24,0.0,0.93418,4e-05,9.75513]
[1779642946915,41.64,76575.24,0.0,0.93418,4e-05,9.75513]
[1779642946974,41.64,76575.24,0.0,0.93418,4e-05,9.75513]
[1779642952389,41.64,76575.27,0.0,0.93419,4e-05,9.75431]
[1779642953413,41.64,76575.45,0.0,0.9342,4e-05,9.75339]
[1779642953461,41.64,76575.45,0.0,0.9342,4e-05,9.75339]
[1779642953478,41.64,76575.45,0.0,0.9342,4e-05,9.75339]
[1779642954403,41.64,76568.94,0.0,0.93394,4e-05,9.78265]
[1779642955410,41.64,76566.6,0.0,0.93384,4e-05,9.79322]
[1779642956417,41.64,76566.24,0.0,0.93383,4e-05,9.79451]
[1779642958823,41.64,76564.73,0.0,0.93377,4e-05,9.80115]
[1779642958876,41.64,76564.73,0.0,0.93377,4e-05,9.80115]
[1779642958972,41.64,76564.73,0.0,0.93377,4e-05,9.80115]
[1779642961452,41.63,76561.68,0.0,0.93365,4e-05,9.81414]
[1779642964319,41.63,76559.76,0.0,0.93358,4e-05,9.82261]
[1779642964364,41.63,76559.76,0.0,0.93358,4e-05,9.82261]
[1779642964472,41.63,76559.53,0.0,0.93357,4e-05,9.82323]
[1779642969508,41.63,76557.22,0.0,0.93349,4e-05,9.83261]
[1779642972471,41.63,76556.38,0.0,0.93346,4e-05,9.83591]
[1779642972522,41.63,76556.38,0.0,0.93346,4e-05,9.83591]
[1779642972724,41.63,76556.38,0.0,0.93346,4e-05,9.83591]
[1779642978530,41.63,76556.74,0.0,0.93349,4e-05,9.83276]
[1779642988645,41.62,76558.85,0.0,0.9336,4e-05,9.82034]
[1779642989501,41.62,76558.85,0.0,0.9336,4e-05,9.82034]
[1779642989550,41.62,76558.85,0.0,0.9336,4e-05,9.82034]
[1779642989724,41.62,76558.85,0.0,0.9336,4e-05,9.82034]
[1779642995504,41.62,76558.23,0.0,0.9336,4e-05,9.81867]
[1779642995576,41.62,76558.23,0.0,0.9336,4e-05,9.81867]
[1779642995628,41.62,76558.23,0.0,0.9336,4e-05,9.81867]
[1779642995721,41.62,76558.23,0.0,0.9336,4e-05,9.81867]
[1779643001736,41.61,76553.85,0.0,0.93344,4e-05,9.83673]
[1779643002494,41.61,76553.85,0.0,0.93344,4e-05,9.83673]
[1779643002499,41.61,76553.85,0.0,0.93344,4e-05,9.83673]
[1779643002725,41.61,76553.85,0.0,0.93344,4e-05,9.83673]
[1779643002911,41.61,76550.68,0.0,0.93331,4e-05,9.85083]
[1779643006771,41.61,76546.03,0.0,0.93313,4e-05,9.87072]
[1779643007847,41.61,76546.03,0.0,0.93313,4e-05,9.87072]
[1779643007894,41.61,76546.03,0.0,0.93313,4e-05,9.87072]
[1779643007975,41.61,76546.03,0.0,0.93313,4e-05,9.87072]
[1779643010800,41.61,76540.25,0.0,0.93291,4e-05,9.8958]
[1779643012814,41.61,76544.18,0.0,0.93307,4e-05,9.8773]
[1779643013727,41.61,76544.18,0.0,0.93307,4e-05,9.8773]
[1779643013779,41.61,76544.18,0.0,0.93307,4e-05,9.8773]
[1779643013974,41.61,76544.18,0.0,0.93307,4e-05,9.8773]
[1779643019863,41.6,76543.71,0.0,0.93307,4e-05,9.87741]
[1779643020870,41.6,76548.89,0.0,0.93329,4e-05,9.8536]
[1779643022013,41.6,76548.89,0.0,0.93329,4e-05,9.8536]
[1779643022061,41.6,76548.89,0.0,0.93329,4e-05,9.8536]
[1779643022226,41.6,76548.89,0.0,0.93329,4e-05,9.8536]
[1779643022294,41.6,76553.39,0.0,0.93347,4e-05,9.8329]
[1779643023891,41.6,76556.06,0.0,0.93359,4e-05,9.82028]
[1779643029934,41.6,76560.63,0.0,0.93378,4e-05,9.79815]
[1779643030940,41.6,76563.56,0.0,0.9339,4e-05,9.78468]
[1779643033148,41.6,76563.47,0.0,0.9339,4e-05,9.78489]
[1779643033199,41.6,76563.47,0.0,0.9339,4e-05,9.78489]
[1779643033226,41.6,76563.47,0.0,0.9339,4e-05,9.78489]
[1779643038997,41.6,76565.17,0.0,0.93398,4e-05,9.77583]
[1779643039883,41.6,76565.17,0.0,0.93398,4e-05,9.77583]
[1779643039930,41.6,76565.17,0.0,0.93398,4e-05,9.77583]
[1779643039975,41.6,76565.17,0.0,0.93398,4e-05,9.77583]
[1779643045040,41.59,76565.65,0.0,0.93401,4e-05,9.77249]
[1779643050075,41.59,76565.32,0.0,0.93401,4e-05,9.77299]
[1779643052128,41.59,76564.74,0.0,0.93401,4e-05,9.77239]
[1779643052180,41.59,76564.74,0.0,0.93401,4e-05,9.77239]
[1779643052221,41.59,76564.74,0.0,0.93401,4e-05,9.77239]
[1779643053040,41.59,76564.81,0.0,0.93401,4e-05,9.77187]
[1779643058130,41.59,76566.58,0.0,0.93409,4e-05,9.76266]
[1779643061499,41.59,76566.58,0.0,0.93409,4e-05,9.76266]
[1779643061725,41.59,76565.41,0.0,0.93405,4e-05,9.76735]
[1779643067193,41.59,76564.67,0.0,0.93403,4e-05,9.7694]
[1779643068888,41.58,76564.46,0.0,0.93402,4e-05,9.77013]
[1779643068935,41.58,76564.46,0.0,0.93402,4e-05,9.77013]
[1779643068974,41.58,76564.46,0.0,0.93402,4e-05,9.77013]
[1779643074156,41.58,76563.16,0.0,0.93398,4e-05,9.77486]
[1779643074168,41.58,76563.16,0.0,0.93398,4e-05,9.77486]
[1779643074225,41.58,76563.16,0.0,0.93398,4e-05,9.77486]
[1779643074243,41.58,76556.53,0.0,0.93371,4e-05,9.80462]
[1779643079278,41.58,76555.35,0.0,0.93368,4e-05,9.80859]
[1779643081040,41.58,76555.38,0.0,0.93368,4e-05,9.80822]
[1779643081091,41.58,76555.38,0.0,0.93368,4e-05,9.80822]
[1779643081231,41.58,76555.38,0.0,0.93368,4e-05,9.80822]
[1779643090506,41.58,76555.35,0.0,0.93369,4e-05,9.80704]
[1779643090355,41.57,76552.08,0.0,0.93357,4e-05,9.82054]
[1779643091537,41.57,76552.08,0.0,0.93357,4e-05,9.82054]
[1779643091540,41.57,76552.08,0.0,0.93357,4e-05,9.82054]
[1779643091724,41.57,76549.95,0.0,0.93349,4e-05,9.82999]
[1779643094383,41.57,76554.08,0.0,0.93366,4e-05,9.81054]
[1779643099418,41.57,76554.52,0.0,0.93369,4e-05,9.80744]
[1779643104453,41.57,76552.61,0.0,0.93362,4e-05,9.81493]
[1779643108276,41.57,76552.27,0.0,0.93362,4e-05,9.8154]
[1779643108327,41.57,76552.27,0.0,0.93362,4e-05,9.8154]
[1779643108481,41.57,76548.03,0.0,0.93345,4e-05,9.83436]
[1779643108973,41.57,76548.03,0.0,0.93345,4e-05,9.83436]
[1779643113516,41.56,76543.39,0.0,0.93329,4e-05,9.85094]
[1779643113983,41.56,76543.39,0.0,0.93329,4e-05,9.85094]
[1779643114035,41.56,76543.39,0.0,0.93329,4e-05,9.85094]
[1779643116978,41.56,76543.49,0.0,0.9333,4e-05,9.84957]
[1779643120389,41.56,76543.02,0.0,0.93329,4e-05,9.85084]
[1779643123587,41.56,76540.15,0.0,0.93318,4e-05,9.86278]
[1779643125600,41.56,76531.27,0.0,0.93282,4e-05,9.90261]
[1779643126607,41.55,76528.62,0.0,0.93271,4e-05,9.91434]
[1779643131642,41.55,76528.55,0.0,0.93273,4e-05,9.91285]
[1779643136678,41.55,76528.72,0.0,0.93275,4e-05,9.91032]
[1779643141714,41.54,76527.79,0.0,0.93273,4e-05,9.91285]
[1779643143341,41.54,76527.79,0.0,0.93273,4e-05,9.91285]
[1779643148861,41.54,76528.45,0.0,0.93276,4e-05,9.90883]
[1779643158884,41.53,76526.69,0.0,0.93273,4e-05,9.91235]
[1779643163919,41.53,76526.92,0.0,0.93275,4e-05,9.90972]
[1779643164926,41.53,76523.05,0.0,0.9326,4e-05,9.92707]
[1779643165932,41.53,76518.84,0.0,0.93243,4e-05,9.94596]
[1779643167947,41.53,76515.76,0.0,0.9323,4e-05,9.96006]
[1779643170968,41.53,76513.19,0.0,0.93219,4e-05,9.97178]
[1779643172982,41.53,76510.69,0.0,0.93211,4e-05,9.98013]
[1779643178017,41.53,76511.5,0.0,0.93214,4e-05,9.97623]
[1779643179300,41.53,76511.5,0.0,0.93214,4e-05,9.97623]
[1779643182046,41.53,76507.1,0.0,0.93196,4e-05,9.99625]
[1779643185067,41.53,76502.68,0.0,0.93178,4e-05,10.01632]
[1779643190102,41.53,76501.43,0.0,0.93173,4e-05,10.0216]
[1779643193123,41.53,76498.48,0.0,0.93161,4e-05,10.03488]
[1779643195137,41.53,76493.41,0.0,0.9314,4e-05,10.05795]
[1779643200172,41.53,76491.42,0.0,0.93132,4e-05,10.06637]
[1779643205207,41.52,76491.1,0.0,0.93132,4e-05,10.06715]
[1779643209241,41.52,76484.46,0.0,0.93104,4e-05,10.09716]
[1779643214276,41.52,76487.43,0.0,0.93117,4e-05,10.0836]
[1779643219311,41.52,76489.66,0.0,0.93126,4e-05,10.07354]
[1779643220319,41.52,76492.45,0.0,0.93137,4e-05,10.06076]
[1779643225354,41.52,76493.16,0.0,0.9314,4e-05,10.05795]
[1779643230389,41.53,76493.19,0.0,0.9314,4e-05,10.05827]
[1779643235424,41.53,76488.72,0.0,0.93122,4e-05,10.07624]
[1779643240460,41.53,76486.63,0.0,0.93114,4e-05,10.08605]
[1779643245495,41.53,76487.95,0.0,0.93119,4e-05,10.08011]
[1779643248516,41.53,76493.28,0.0,0.93141,4e-05,10.05566]
[1779643249523,41.53,76497.32,0.0,0.93158,4e-05,10.03711]
[1779643251537,41.53,76498.2,0.0,0.93162,4e-05,10.03322]
[1779643256572,41.53,76498.29,0.0,0.93162,4e-05,10.03331]
[1779643261607,41.53,76500.42,0.0,0.9317,4e-05,10.02401]
[1779643263632,41.53,76503.22,0.0,0.93181,4e-05,10.01136]
[1779643264634,41.53,76509.37,0.0,0.93207,4e-05,9.9833]
[1779643267655,41.53,76511.03,0.0,0.93213,4e-05,9.97639]
[1779643272690,41.53,76511.91,0.0,0.93216,4e-05,9.97342]
[1779643277725,41.54,76511.76,0.0,0.93214,4e-05,9.97518]
[1779643281753,41.54,76509.13,0.0,0.93203,4e-05,9.98811]
[1779643282761,41.54,76505.88,0.0,0.93189,4e-05,10.00321]
[1779643283768,41.54,76502.46,0.0,0.93175,4e-05,10.01907]
[1779643288803,41.54,76501.41,0.0,0.9317,4e-05,10.02462]
[1779643293838,41.54,76498.09,0.0,0.93157,4e-05,10.03753]
[1779643295852,41.54,76505.83,0.0,0.93189,4e-05,10.00226]
[1779643296859,41.54,76509.24,0.0,0.93203,4e-05,9.9868]
[1779643301894,41.54,76506.27,0.0,0.9319,4e-05,10.00138]
[1779643304915,41.54,76501.58,0.0,0.9317,4e-05,10.02338]
[1779643305922,41.54,76498.86,0.0,0.93158,4e-05,10.03599]
[1779643310957,41.55,76496.91,0.0,0.9315,4e-05,10.04543]
[1779643315999,41.55,76497.15,0.0,0.9315,4e-05,10.04479]
[1779643321034,41.55,76494.67,0.0,0.9314,4e-05,10.05677]
[1779643327085,41.55,76494.64,0.0,0.93138,4e-05,10.05825]
[1779643334134,41.55,76495.13,0.0,0.93139,4e-05,10.05752]
[1779643336148,41.55,76500.86,0.0,0.93162,4e-05,10.03161]
[1779643342190,41.56,76503.02,0.0,0.9317,4e-05,10.02329]
[1779643347225,41.56,76502.99,0.0,0.93169,4e-05,10.02478]
[1779643351253,41.56,76508.77,0.0,0.93194,4e-05,9.99632]
[1779643356290,41.56,76510.08,0.0,0.93198,4e-05,9.99194]
[1779643361325,41.57,76510.3,0.0,0.93197,4e-05,9.99255]
[1779643372407,41.57,76510.34,0.0,0.93194,4e-05,9.99587]
[1779643379456,41.58,76510.56,0.0,0.93193,4e-05,9.99704]
[1779643382477,41.58,76514.12,0.0,0.93207,4e-05,9.98169]
[1779643387512,41.58,76514.8,0.0,0.93209,4e-05,9.98026]
[1779643392547,41.59,76515.23,0.0,0.93209,4e-05,9.97999]
[1779643393554,41.59,76519.3,0.0,0.93225,4e-05,9.96173]
[1779643398589,41.59,76520.88,0.0,0.9323,4e-05,9.95645]
[1779643405637,41.6,76522.09,0.0,0.93233,4e-05,9.95368]
[1779643411682,41.6,76525.45,0.0,0.93246,4e-05,9.93777]
[1779643416717,41.61,76527.31,0.0,0.93252,4e-05,9.93148]
[1779643421752,41.61,76529.29,0.0,0.93258,4e-05,9.92471]
[1779643425897,41.61,76529.43,0.0,0.93257,4e-05,9.92589]
[1779643431822,41.62,76531.19,0.0,0.93262,4e-05,9.92105]
[1779643435850,41.62,76536.64,0.0,0.93282,4e-05,9.89808]
[1779643437864,41.62,76539.26,0.0,0.93292,4e-05,9.88716]
[1779643439877,41.63,76541.73,0.0,0.93302,4e-05,9.87695]
[1779643444914,41.63,76526.99,0.0,0.93239,4e-05,9.94667]
[1779643445921,41.63,76519.92,0.0,0.93209,4e-05,9.97935]
[1779643451963,41.64,76518.91,0.0,0.93203,4e-05,9.98607]
[1779643456474,41.64,76519.05,0.0,0.93203,4e-05,9.98611]
[1779643456517,41.64,76524.53,0.0,0.93225,4e-05,9.96177]
[1779643456998,41.64,76527.95,0.0,0.93239,4e-05,9.94655]
[1779643459012,41.64,76531.85,0.0,0.93254,4e-05,9.9296]
[1779643461027,41.64,76536.6,0.0,0.93273,4e-05,9.90884]
[1779643466062,41.65,76536.68,0.0,0.93271,4e-05,9.91077]
[1779643467069,41.65,76541.02,0.0,0.93289,4e-05,9.8915]
[1779643468161,41.65,76541.02,0.0,0.93289,4e-05,9.8915]
[1779643468311,41.65,76544.78,0.0,0.93304,4e-05,9.87491]
[1779643475131,41.66,76550.2,0.0,0.93325,4e-05,9.85087]
[1779643476140,41.66,76553.45,0.0,0.93337,4e-05,9.83668]
[1779643477147,41.66,76556.61,0.0,0.9335,4e-05,9.82294]
[1779643478473,41.66,76556.61,0.0,0.9335,4e-05,9.82294]
[1779643478513,41.66,76559.24,0.0,0.9336,4e-05,9.81142]
[1779643484196,41.66,76559.0,0.0,0.93357,4e-05,9.81482]
[1779643489231,41.67,76558.73,0.0,0.93354,4e-05,9.81784]
[1779643494266,41.67,76557.82,0.0,0.93349,4e-05,9.8239]
[1779643499301,41.68,76559.78,0.0,0.93355,4e-05,9.81776]
[1779643504336,41.68,76559.94,0.0,0.93353,4e-05,9.81971]
[1779643509371,41.69,76560.36,0.0,0.93352,4e-05,9.82041]
[1779643514406,41.69,76560.11,0.0,0.93349,4e-05,9.82412]
[1779643519442,41.7,76559.21,0.0,0.93343,4e-05,9.83067]
[1779643524477,41.7,76559.48,0.0,0.93343,4e-05,9.83087]
[1779643526491,41.7,76551.9,0.0,0.93312,4e-05,9.86565]
[1779643527498,41.7,76546.87,0.0,0.93291,4e-05,9.88889]
[1779643532533,41.7,76542.03,0.0,0.93271,4e-05,9.90972]
[1779643533540,41.71,76536.48,0.0,0.93248,4e-05,9.9353]
[1779643538575,41.71,76534.69,0.0,0.93239,4e-05,9.94497]
[1779643544617,41.71,76535.07,0.0,0.93239,4e-05,9.94506]
[1779643545485,41.71,76535.07,0.0,0.93239,4e-05,9.94506]
[1779643551666,41.72,76537.72,0.0,0.93248,4e-05,9.93516]
[1779643559722,41.72,76546.61,0.0,0.93282,4e-05,9.89746]
[1779643560729,41.72,76550.39,0.0,0.93298,4e-05,9.88072]
[1779643563750,41.72,76554.48,0.0,0.93313,4e-05,9.86348]
[1779643568785,41.73,76553.6,0.0,0.93308,4e-05,9.86879]
[1779643572969,41.73,76553.17,0.0,0.93306,4e-05,9.87205]
[1779643583900,41.74,76553.77,0.0,0.93303,4e-05,9.87442]
[1779643589942,41.74,76554.57,0.0,0.93305,4e-05,9.87328]
[1779643594979,41.75,76553.82,0.0,0.93301,4e-05,9.87612]
[1779643601020,41.75,76553.52,0.0,0.93298,4e-05,9.8799]
[1779643606055,41.76,76551.48,0.0,0.93288,4e-05,9.89112]
[1779643612096,41.76,76551.03,0.0,0.93284,4e-05,9.8954]
[1779643617132,41.77,76550.95,0.0,0.93282,4e-05,9.8976]
[1779643620153,41.77,76547.97,0.0,0.93269,4e-05,9.91221]
[1779643623174,41.77,76545.61,0.0,0.93258,4e-05,9.92393]
[1779643629216,41.77,76545.47,0.0,0.93256,4e-05,9.92655]
[1779643631230,41.77,76550.94,0.0,0.93278,4e-05,9.90242]
[1779643636268,41.78,76552.45,0.0,0.93282,4e-05,9.89751]
[1779643644321,41.78,76553.4,0.0,0.93283,4e-05,9.8964]
[1779643649356,41.79,76551.38,0.0,0.93273,4e-05,9.90757]
[1779643654391,41.79,76552.85,0.0,0.93279,4e-05,9.8998]
[1779643659426,41.8,76553.0,0.0,0.93278,4e-05,9.90111]
[1779643668489,41.8,76553.16,0.0,0.93276,4e-05,9.90398]
[1779643674531,41.81,76552.1,0.0,0.93269,4e-05,9.91111]
[1779643679566,41.81,76551.64,0.0,0.93266,4e-05,9.91512]
[1779643686615,41.82,76550.29,0.0,0.93258,4e-05,9.92384]
[1779643687622,41.82,76545.25,0.0,0.93237,4e-05,9.94707]
[1779643689636,41.82,76542.53,0.0,0.93225,4e-05,9.96007]
[1779643694671,41.82,76539.42,0.0,0.93211,4e-05,9.9757]
[1779643695678,41.82,76535.7,0.0,0.93196,4e-05,9.99291]
[1779643700716,41.82,76533.84,0.0,0.93187,4e-05,10.00257]
[1779643704947,41.83,76534.66,0.0,0.9319,4e-05,9.99954]
[1779643709778,41.83,76537.79,0.0,0.93201,4e-05,9.98679]
[1779643715044,41.83,76537.6,0.0,0.93201,4e-05,9.98566]
[1779643720856,41.83,76537.3,0.0,0.93199,4e-05,9.98882]
[1779643725891,41.84,76537.52,0.0,0.93198,4e-05,9.98906]
[1779643728912,41.84,76534.26,0.0,0.93184,4e-05,10.00463]
[1779643733947,41.84,76532.41,0.0,0.93176,4e-05,10.01412]
[1779643738983,41.84,76530.49,0.0,0.93167,4e-05,10.0239]
[1779643744018,41.84,76530.53,0.0,0.93166,4e-05,10.0247]
[1779643749054,41.85,76530.32,0.0,0.93164,4e-05,10.02664]
[1779643754089,41.85,76534.49,0.0,0.93181,4e-05,10.00862]
[1779643759125,41.85,76534.67,0.0,0.9318,4e-05,10.0089]
[1779643764159,41.85,76534.6,0.0,0.93179,4e-05,10.01058]
[1779643770202,41.85,76534.65,0.0,0.93178,4e-05,10.0117]
[1779643775236,41.86,76533.32,0.0,0.93173,4e-05,10.01582]
[1779643788328,41.86,76532.94,0.0,0.93169,4e-05,10.02032]
[1779643795377,41.87,76532.36,0.0,0.93166,4e-05,10.02442]
[1779643800412,41.87,76530.48,0.0,0.93157,4e-05,10.03398]
[1779643806454,41.87,76532.04,0.0,0.93162,4e-05,10.02804]
[1779643809475,41.87,76522.92,0.0,0.93124,4e-05,10.07024]
[1779643810482,41.87,76514.43,0.0,0.93089,4e-05,10.10918]
[1779643812496,41.87,76511.38,0.0,0.93076,4e-05,10.12328]
[1779643820553,41.87,76510.91,0.0,0.93073,4e-05,10.1258]
[1779643822184,41.87,76510.91,0.0,0.93073,4e-05,10.1258]
[1779643822230,41.87,76519.48,0.0,0.93109,4e-05,10.08678]
[1779643823022,41.87,76522.4,0.0,0.93121,4e-05,10.07344]
[1779643824581,41.87,76518.99,0.0,0.93107,4e-05,10.08928]
[1779643829616,41.87,76520.36,0.0,0.93112,4e-05,10.08352]
[1779643831630,41.87,76516.14,0.0,0.93096,4e-05,10.09995]
[1779643832637,41.87,76512.73,0.0,0.93082,4e-05,10.11561]
[1779643834653,41.87,76509.1,0.0,0.93067,4e-05,10.1323]
[1779643837674,41.87,76505.32,0.0,0.93051,4e-05,10.14966]
[1779643842709,41.87,76506.06,0.0,0.93054,4e-05,10.14626]
[1779643848751,41.87,76507.49,0.0,0.9306,4e-05,10.13974]
[1779643850765,41.87,76511.14,0.0,0.93075,4e-05,10.12309]
[1779643855802,41.87,76511.04,0.0,0.93074,4e-05,10.12381]
[1779643860837,41.88,76510.36,0.0,0.93071,4e-05,10.12721]
[1779643863858,41.88,76513.34,0.0,0.93083,4e-05,10.11376]
[1779643866879,41.88,76518.47,0.0,0.93105,4e-05,10.09055]
[1779643868893,41.88,76522.5,0.0,0.93121,4e-05,10.07239]
[1779643871914,41.88,76525.17,0.0,0.93132,4e-05,10.06064]
[1779643879969,41.88,76525.07,0.0,0.9313,4e-05,10.06229]
[1779643885008,41.88,76525.82,0.0,0.93133,4e-05,10.0596]
[1779643890008,41.88,76525.86,0.0,0.93133,4e-05,10.05987]
[1779643890040,41.88,76529.0,0.0,0.93145,4e-05,10.04586]
[1779643896089,41.89,76532.28,0.0,0.9316,4e-05,10.02904]
[1779643900119,41.89,76546.49,0.0,0.93218,4e-05,9.9653]
[1779643901126,41.89,76555.24,0.0,0.93253,4e-05,9.92595]
[1779643903140,41.89,76560.19,0.0,0.93273,4e-05,9.90397]
[1779643904147,41.89,76567.93,0.0,0.93305,4e-05,9.86905]
[1779643905154,41.89,76571.92,0.0,0.93321,4e-05,9.85114]
[1779643906160,41.89,76567.75,0.0,0.93304,4e-05,9.87009]
[1779643907168,41.89,76563.51,0.0,0.93286,4e-05,9.8894]
[1779643908328,41.89,76563.51,0.0,0.93286,4e-05,9.8894]
[1779643908380,41.89,76561.14,0.0,0.93277,4e-05,9.90036]
[1779643911196,41.89,76557.38,0.0,0.93261,4e-05,9.91755]
[1779643917238,41.89,76554.92,0.0,0.9325,4e-05,9.92998]
[1779643922276,41.9,76556.68,0.0,0.93256,4e-05,9.92373]
[1779643923282,41.9,76564.66,0.0,0.93288,4e-05,9.88797]
[1779643925295,41.9,76567.47,0.0,0.93299,4e-05,9.87602]
[1779643930331,41.9,76568.17,0.0,0.933,4e-05,9.87421]
[1779643935366,41.9,76566.11,0.0,0.93291,4e-05,9.88463]
[1779643936373,41.9,76561.72,0.0,0.93273,4e-05,9.90468]
[1779643938387,41.9,76557.58,0.0,0.93255,4e-05,9.92393]
[1779643943422,41.91,76556.63,0.0,0.9325,4e-05,9.92983]
[1779643948457,41.91,76556.75,0.0,0.93249,4e-05,9.93084]
[1779643952485,41.91,76554.43,0.0,0.93241,4e-05,9.93947]
[1779643957520,41.92,76555.35,0.0,0.93243,4e-05,9.9367]
[1779643962555,41.92,76553.7,0.0,0.93235,4e-05,9.94551]
[1779643967590,41.92,76554.25,0.0,0.93236,4e-05,9.94429]
[1779643972625,41.92,76554.51,0.0,0.93237,4e-05,9.94382]
[1779643977663,41.92,76556.42,0.0,0.93244,4e-05,9.93551]
[1779643982696,41.92,76557.66,0.0,0.93249,4e-05,9.93029]
[1779643987732,41.92,76559.12,0.0,0.93255,4e-05,9.9241]
[1779643992767,41.93,76557.19,0.0,0.93246,4e-05,9.93421]
[1779643997803,41.93,76556.71,0.0,0.93242,4e-05,9.93767]
[1779644002840,41.93,76554.34,0.0,0.93232,4e-05,9.94965]
[1779644008882,41.93,76552.92,0.0,0.93225,4e-05,9.95741]
[1779644010896,41.93,76550.05,0.0,0.93212,4e-05,9.97085]
[1779644011903,41.94,76547.12,0.0,0.93202,4e-05,9.98129]
[1779644017945,41.94,76546.61,0.0,0.93199,4e-05,9.98465]
[1779644022980,41.94,76544.83,0.0,0.93191,4e-05,9.99363]
[1779644028016,41.94,76544.01,0.0,0.93187,4e-05,9.99816]
[1779644033051,41.94,76544.77,0.0,0.93189,4e-05,9.99552]
[1779644034336,41.94,76544.77,0.0,0.93189,4e-05,9.99552]
[1779644039100,41.94,76539.95,0.0,0.93168,4e-05,10.01839]
[1779644040108,41.94,76537.22,0.0,0.93157,4e-05,10.03094]
[1779644045143,41.95,76536.06,0.0,0.93152,4e-05,10.03677]
[1779644050178,41.95,76536.13,0.0,0.93152,4e-05,10.03703]
[1779644055215,41.95,76535.89,0.0,0.9315,4e-05,10.03871]
[1779644060250,41.95,76535.61,0.0,0.93148,4e-05,10.04059]
[1779644066292,41.95,76535.51,0.0,0.93147,4e-05,10.04178]
[1779644071327,41.95,76536.36,0.0,0.93152,4e-05,10.0355]
[1779644076362,41.95,76536.13,0.0,0.9315,4e-05,10.03723]
[1779644081397,41.95,76535.87,0.0,0.93149,4e-05,10.0391]
[1779644086436,41.96,76536.09,0.0,0.93149,4e-05,10.03878]
[1779644092478,41.96,76535.1,0.0,0.93144,4e-05,10.04407]
[1779644097513,41.96,76536.69,0.0,0.9315,4e-05,10.03763]
[1779644100534,41.96,76539.7,0.0,0.93162,4e-05,10.0244]
[1779644106576,41.96,76537.52,0.0,0.93152,4e-05,10.03528]
[1779644113625,41.96,76537.79,0.0,0.93153,4e-05,10.03509]
[1779644118661,41.96,76538.25,0.0,0.93154,4e-05,10.03375]
[1779644123696,41.97,76538.11,0.0,0.93153,4e-05,10.03512]
[1779644128730,41.97,76539.21,0.0,0.93157,4e-05,10.03083]
[1779644133766,41.97,76538.95,0.0,0.93157,4e-05,10.02973]
[1779644138801,41.97,76538.36,0.0,0.93153,4e-05,10.03316]
[1779644143836,41.97,76538.92,0.0,0.93155,4e-05,10.03137]
[1779644148871,41.97,76538.89,0.0,0.93154,4e-05,10.03226]
[1779644153905,41.97,76538.69,0.0,0.93153,4e-05,10.03392]
[1779644161964,41.98,76539.02,0.0,0.93153,4e-05,10.03361]
[1779644166999,41.98,76537.84,0.0,0.93148,4e-05,10.03967]
[1779644173043,41.98,76540.2,0.0,0.93157,4e-05,10.02979]
[1779644178078,41.98,76540.84,0.0,0.93159,4e-05,10.02767]
[1779644183113,41.98,76540.71,0.0,0.93157,4e-05,10.02902]
[1779644188148,41.98,76540.14,0.0,0.93154,4e-05,10.03235]
[1779644191171,41.99,76546.63,0.0,0.93183,4e-05,10.00027]
[1779644192178,41.99,76558.07,0.0,0.9323,4e-05,9.94839]
[1779644193185,41.99,76560.09,0.0,0.93238,4e-05,9.93928]
[1779644202248,41.98,76561.23,0.0,0.93243,4e-05,9.93377]
[1779644204316,41.98,76561.23,0.0,0.93243,4e-05,9.93377]
[1779644210304,41.99,76560.94,0.0,0.9324,4e-05,9.9375]
[1779644211310,41.99,76557.57,0.0,0.93226,4e-05,9.95304]
[1779644214332,41.99,76554.54,0.0,0.93212,4e-05,9.96757]
[1779644219366,41.99,76554.4,0.0,0.93211,4e-05,9.96941]
[1779644224401,42.0,76554.03,0.0,0.93208,4e-05,9.97223]
[1779644231451,42.0,76554.11,0.0,0.93207,4e-05,9.97337]
[1779644236486,42.0,76557.6,0.0,0.93221,4e-05,9.9586]
[1779644239507,42.0,76560.14,0.0,0.93231,4e-05,9.94777]
[1779644245549,42.01,76562.02,0.0,0.93237,4e-05,9.94069]
[1779644250584,42.01,76561.46,0.0,0.93234,4e-05,9.94444]
[1779644255619,42.01,76564.95,0.0,0.93249,4e-05,9.92682]
[1779644260654,42.01,76566.91,0.0,0.93256,4e-05,9.91929]
[1779644264682,42.02,76569.22,0.0,0.93264,4e-05,9.9102]
[1779644269718,42.02,76569.4,0.0,0.93263,4e-05,9.9108]
[1779644276767,42.02,76569.03,0.0,0.9326,4e-05,9.9145]
[1779644282809,42.03,76568.87,0.0,0.93258,4e-05,9.91698]
[1779644287844,42.03,76568.41,0.0,0.93255,4e-05,9.92055]
[1779644293886,42.03,76568.64,0.0,0.93254,4e-05,9.92132]
[1779644300935,42.04,76568.59,0.0,0.93252,4e-05,9.92368]
[1779644302948,42.04,76570.9,0.0,0.93261,4e-05,9.91388]
[1779644308991,42.04,76572.92,0.0,0.93267,4e-05,9.9068]
[1779644314029,42.04,76573.94,0.0,0.93272,4e-05,9.90086]
[1779644319064,42.05,76575.03,0.0,0.93275,4e-05,9.89773]
[1779644324099,42.05,76575.24,0.0,0.93274,4e-05,9.89857]
[1779644329135,42.05,76574.98,0.0,0.93271,4e-05,9.90152]
[1779644337191,42.06,76575.15,0.0,0.93269,4e-05,9.90355]
[1779644341220,42.06,76584.05,0.0,0.93305,4e-05,9.86463]
[1779644342227,42.06,76586.14,0.0,0.93313,4e-05,9.85539]
[1779644343234,42.06,76592.27,0.0,0.93338,4e-05,9.82783]
[1779644344241,42.06,76594.94,0.0,0.93349,4e-05,9.8157]
[1779644349277,42.06,76595.11,0.0,0.93351,4e-05,9.81364]
[1779644351290,42.06,76591.44,0.0,0.93336,4e-05,9.82957]
[1779644356325,42.06,76590.31,0.0,0.93333,4e-05,9.83317]
[1779644363374,42.05,76589.96,0.0,0.93333,4e-05,9.83269]
[1779644370422,42.05,76590.15,0.0,0.93336,4e-05,9.82977]
[1779644373444,42.05,76603.55,0.0,0.93393,4e-05,9.76582]
[1779644374457,42.05,76614.88,0.0,0.93438,4e-05,9.71503]
[1779644375462,42.05,76627.62,0.0,0.93489,4e-05,9.6582]
[1779644376472,42.05,76626.61,0.0,0.93485,4e-05,9.66278]
[1779644377479,42.05,76624.27,0.0,0.93475,4e-05,9.67326]
[1779644378490,42.05,76624.27,0.0,0.93475,4e-05,9.67326]
[1779644378537,42.05,76624.27,0.0,0.93475,4e-05,9.67326]
[1779644378721,42.05,76624.27,0.0,0.93475,4e-05,9.67326]
[1779644383530,42.04,76629.03,0.0,0.93497,4e-05,9.64948]
[1779644388565,42.04,76630.26,0.0,0.93503,4e-05,9.64209]
[1779644393600,42.03,76631.1,0.0,0.93508,4e-05,9.63654]
[1779644398635,42.03,76630.78,0.0,0.93508,4e-05,9.63617]
[1779644402663,42.03,76627.84,0.0,0.93498,4e-05,9.64782]
[1779644408705,42.02,76626.21,0.0,0.93493,4e-05,9.65284]
[1779644410720,42.02,76622.26,0.0,0.93478,4e-05,9.66965]
[1779644415755,42.02,76620.56,0.0,0.93472,4e-05,9.67628]
[1779644420790,42.02,76618.27,0.0,0.93465,4e-05,9.68488]
[1779644425825,42.01,76618.36,0.0,0.93466,4e-05,9.68281]
[1779644430860,42.01,76609.86,0.0,0.93434,4e-05,9.71871]
[1779644431867,42.01,76606.48,0.0,0.93423,4e-05,9.73039]
[1779644434888,42.01,76603.28,0.0,0.93411,4e-05,9.74344]
[1779644439924,42.0,76600.03,0.0,0.934,4e-05,9.75605]
[1779644444959,42.0,76598.73,0.0,0.93396,4e-05,9.75997]
[1779644449994,41.99,76598.94,0.0,0.93399,4e-05,9.75686]
[1779644453015,41.99,76602.12,0.0,0.93413,4e-05,9.74133]
[1779644462094,41.98,76603.11,0.0,0.9342,4e-05,9.73328]
[1779644468136,41.98,76602.15,0.0,0.93418,4e-05,9.73513]
[1779644473171,41.98,76603.05,0.0,0.93424,4e-05,9.72908]
[1779644478207,41.97,76603.27,0.0,0.93426,4e-05,9.7261]
[1779644486263,41.97,76607.88,0.0,0.93448,4e-05,9.70235]
[1779644492305,41.96,76610.43,0.0,0.93461,4e-05,9.68588]
[1779644493312,41.96,76613.2,0.0,0.93473,4e-05,9.6732]
[1779644499354,41.96,76614.79,0.0,0.93481,4e-05,9.66432]
[1779644504389,41.95,76614.76,0.0,0.93482,4e-05,9.66303]
[1779644511438,41.95,76614.61,0.0,0.93483,4e-05,9.66173]
[1779644516473,41.95,76616.2,0.0,0.9349,4e-05,9.65326]
[1779644521510,41.95,76616.51,0.0,0.93493,4e-05,9.65056]
[1779644523524,41.94,76621.22,0.0,0.93512,4e-05,9.62907]
[1779644524531,41.94,76624.34,0.0,0.93524,4e-05,9.61497]
[1779644529567,41.94,76628.24,0.0,0.93541,4e-05,9.59665]
[1779644532588,41.94,76625.99,0.0,0.93532,4e-05,9.60616]
[1779644538630,41.94,76626.03,0.0,0.93533,4e-05,9.60497]
[1779644543665,41.94,76626.39,0.0,0.93535,4e-05,9.60259]
[1779644546686,41.94,76623.04,0.0,0.93523,4e-05,9.61703]
[1779644547693,41.94,76618.71,0.0,0.93505,4e-05,9.63613]
[1779644552728,41.93,76619.18,0.0,0.9351,4e-05,9.63001]
[1779644553735,41.93,76623.68,0.0,0.93528,4e-05,9.60981]
[1779644558770,41.93,76624.28,0.0,0.93531,4e-05,9.60642]
[1779644563805,41.93,76624.32,0.0,0.93532,4e-05,9.60554]
[1779644567833,41.93,76621.14,0.0,0.9352,4e-05,9.61914]
[1779644570854,41.93,76616.25,0.0,0.93501,4e-05,9.64044]
[1779644571860,41.93,76608.4,0.0,0.9347,4e-05,9.67526]
[1779644573875,41.93,76607.27,0.0,0.93465,4e-05,9.68015]
[1779644578910,41.93,76607.14,0.0,0.93466,4e-05,9.67943]
[1779644582938,41.92,76604.13,0.0,0.93455,4e-05,9.69181]
[1779644587973,41.92,76604.54,0.0,0.93458,4e-05,9.68856]
[1779644593008,41.92,76604.85,0.0,0.9346,4e-05,9.68543]
[1779644598043,41.92,76601.77,0.0,0.93449,4e-05,9.69771]
[1779644603078,41.91,76602.75,0.0,0.93455,4e-05,9.69174]
[1779644609120,41.91,76602.67,0.0,0.93456,4e-05,9.69018]
[1779644614155,41.91,76602.67,0.0,0.93459,4e-05,9.68558]
[1779644621204,41.9,76606.08,0.0,0.93475,4e-05,9.66814]
[1779644625232,41.9,76608.8,0.0,0.93486,4e-05,9.65489]
[1779644630787,41.9,76608.78,0.0,0.93487,4e-05,9.65443]
[1779644637317,41.89,76610.13,0.0,0.93495,4e-05,9.64571]
[1779644642352,41.89,76610.25,0.0,0.93496,4e-05,9.64383]
[1779644650412,41.89,76609.82,0.0,0.93496,4e-05,9.64359]
[1779644655447,41.88,76610.0,0.0,0.93498,4e-05,9.6414]
[1779644660482,41.88,76609.8,0.0,0.93499,4e-05,9.64091]
[1779644666524,41.88,76609.97,0.0,0.93501,4e-05,9.63851]
[1779644671559,41.87,76610.37,0.0,0.93505,4e-05,9.63236]
[1779644676594,41.87,76610.64,0.0,0.93508,4e-05,9.62984]
[1779644683643,41.87,76610.75,0.0,0.9351,4e-05,9.62755]
[1779644696734,41.86,76610.74,0.0,0.93512,4e-05,9.62434]
[1779644700769,41.86,76612.88,0.0,0.93522,4e-05,9.61382]
[1779644705804,41.86,76612.49,0.0,0.93521,4e-05,9.61443]
[1779644710818,41.86,76612.48,0.0,0.93522,4e-05,9.61357]
[1779644715875,41.85,76609.15,0.0,0.9351,4e-05,9.62708]
[1779644716882,41.85,76605.37,0.0,0.93495,4e-05,9.6437]
[1779644721917,41.85,76604.11,0.0,0.93491,4e-05,9.64794]
[1779644725945,41.85,76601.39,0.0,0.93481,4e-05,9.65898]
[1779644730980,41.85,76602.27,0.0,0.93486,4e-05,9.65361]
[1779644736016,41.84,76603.0,0.0,0.93492,4e-05,9.64598]
[1779644741051,41.84,76603.24,0.0,0.93494,4e-05,9.64357]
[1779644747093,41.84,76605.23,0.0,0.93503,4e-05,9.6331]
[1779644750114,41.84,76609.37,0.0,0.93521,4e-05,9.6139]
[1779644755149,41.83,76610.47,0.0,0.93526,4e-05,9.60795]
[1779644762198,41.83,76610.49,0.0,0.93527,4e-05,9.60626]
[1779644767233,41.83,76610.09,0.0,0.93527,4e-05,9.60705]
[1779644772268,41.83,76610.26,0.0,0.93528,4e-05,9.6053]
[1779644777304,41.82,76610.7,0.0,0.93531,4e-05,9.60236]
[1779644782338,41.82,76610.95,0.0,0.93533,4e-05,9.6003]
[1779644788380,41.82,76612.01,0.0,0.93538,4e-05,9.59446]
[1779644793415,41.82,76611.6,0.0,0.93539,4e-05,9.59239]
[1779644798450,41.82,76611.54,0.0,0.93539,4e-05,9.5918]
[1779644803485,41.82,76604.41,0.0,0.93511,4e-05,9.62276]
[1779644806506,41.81,76606.88,0.0,0.93522,4e-05,9.61106]
[1779644807513,41.81,76611.12,0.0,0.93539,4e-05,9.59197]
[1779644808520,41.81,76614.52,0.0,0.93553,4e-05,9.57667]
[1779644809527,41.81,76616.95,0.0,0.93562,4e-05,9.56572]
[1779644810534,41.81,76620.37,0.0,0.93576,4e-05,9.5504]
[1779644812548,41.81,76623.52,0.0,0.93589,4e-05,9.53623]
[1779644817583,41.81,76623.05,0.0,0.93587,4e-05,9.53796]
[1779644821611,41.81,76617.68,0.0,0.93566,4e-05,9.56153]
[1779644823625,41.81,76614.18,0.0,0.93552,4e-05,9.57688]
[1779644826646,41.81,76611.51,0.0,0.93542,4e-05,9.58834]
[1779644831681,41.81,76609.21,0.0,0.93534,4e-05,9.5978]
[1779644833695,41.81,76606.53,0.0,0.93523,4e-05,9.60938]
[1779644834702,41.81,76604.26,0.0,0.93514,4e-05,9.61931]
[1779644839741,41.81,76602.73,0.0,0.93509,4e-05,9.62503]
[1779644844773,41.8,76603.27,0.0,0.93512,4e-05,9.62151]
[1779644850815,41.8,76602.43,0.0,0.9351,4e-05,9.62394]
[1779644853836,41.8,76606.9,0.0,0.9353,4e-05,9.60034]
[1779644858871,41.8,76608.75,0.0,0.93539,4e-05,9.5912]
[1779644863906,41.8,76607.65,0.0,0.93535,4e-05,9.59523]
[1779644869948,41.79,76604.69,0.0,0.93524,4e-05,9.60733]
[1779644871962,41.79,76602.49,0.0,0.93516,4e-05,9.61672]
[1779644876998,41.79,76601.53,0.0,0.93513,4e-05,9.6199]
[1779644882033,41.79,76597.5,0.0,0.93498,4e-05,9.63677]
[1779644887068,41.79,76597.06,0.0,0.93497,4e-05,9.6375]
[1779644894116,41.78,76597.52,0.0,0.935,4e-05,9.63373]
[1779644899152,41.78,76597.45,0.0,0.93501,4e-05,9.63286]
[1779644904187,41.78,76602.76,0.0,0.93523,4e-05,9.60799]
[1779644907208,41.78,76605.31,0.0,0.93534,4e-05,9.59605]
[1779644912243,41.78,76605.92,0.0,0.93539,4e-05,9.58948]
[1779644917278,41.77,76607.84,0.0,0.93547,4e-05,9.58014]
[1779644927348,41.77,76608.3,0.0,0.9355,4e-05,9.57667]
[1779644932383,41.77,76609.32,0.0,0.93555,4e-05,9.5713]
[1779644939433,41.77,76609.05,0.0,0.93555,4e-05,9.57157]
[1779644944468,41.77,76609.04,0.0,0.93555,4e-05,9.57093]
[1779644949503,41.77,76609.86,0.0,0.93559,4e-05,9.56659]
[1779644954537,41.76,76609.97,0.0,0.9356,4e-05,9.56543]
[1779644959573,41.76,76611.05,0.0,0.93565,4e-05,9.55999]
[1779644964608,41.76,76609.78,0.0,0.93561,4e-05,9.56502]
[1779644969643,41.76,76610.39,0.0,0.93564,4e-05,9.56166]
[1779644973671,41.76,76614.17,0.0,0.93581,4e-05,9.54138]
[1779644975685,41.76,76616.31,0.0,0.93589,4e-05,9.5317]
[1779644980720,41.76,76616.46,0.0,0.9359,4e-05,9.53067]
[1779644985755,41.76,76617.71,0.0,0.93595,4e-05,9.52477]
[1779644990790,41.76,76621.08,0.0,0.93609,4e-05,9.5095]
[1779644991797,41.76,76641.47,0.0,0.93689,4e-05,9.4192]
[1779644992804,41.76,76647.88,0.0,0.93714,4e-05,9.3906]
[1779644997839,41.75,76651.86,0.0,0.93731,4e-05,9.37174]
[1779644998847,41.75,76646.42,0.0,0.9371,4e-05,9.39547]
[1779644999577,41.75,76646.42,0.0,0.9371,4e-05,9.39547]
[1779644999988,41.75,76643.29,0.0,0.93698,4e-05,9.409]
[1779645000863,41.75,76645.8,0.0,0.93708,4e-05,9.39763]
[1779645003348,41.75,76642.84,0.0,0.93697,4e-05,9.41012]
[1779645005898,41.75,76638.51,0.0,0.93681,4e-05,9.42833]
[1779645007912,41.75,76643.32,0.0,0.937,4e-05,9.40642]
[1779645010933,41.75,76646.62,0.0,0.93714,4e-05,9.39097]
[1779645013954,41.74,76649.31,0.0,0.93725,4e-05,9.37831]
[1779645015968,41.74,76651.32,0.0,0.93733,4e-05,9.36895]
[1779645021003,41.74,76653.38,0.0,0.93742,4e-05,9.35874]
[1779645026089,41.74,76654.54,0.0,0.93747,4e-05,9.35279]
[1779645026606,41.74,76654.54,0.0,0.93747,4e-05,9.35279]
[1779645026158,41.74,76674.54,0.0,0.93825,4e-05,9.26486]
[1779645027057,41.74,76696.94,0.0,0.9391,4e-05,9.16716]
[1779645028059,41.74,76700.4,0.0,0.93923,4e-05,9.15207]
[1779645029066,41.74,76691.89,0.0,0.93891,4e-05,9.18932]
[1779645030045,41.74,76691.89,0.0,0.93891,4e-05,9.18932]
[1779645030073,41.74,76687.82,0.0,0.93875,4e-05,9.20712]
[1779645031080,41.74,76679.78,0.0,0.93846,4e-05,9.23928]
[1779645033094,41.74,76677.87,0.0,0.93839,4e-05,9.24746]
[1779645037122,41.74,76672.94,0.0,0.9382,4e-05,9.26884]
[1779645041150,41.74,76668.18,0.0,0.93802,4e-05,9.28933]
[1779645042157,41.74,76659.54,0.0,0.93769,4e-05,9.32713]
[1779645043164,41.74,76655.73,0.0,0.93755,4e-05,9.3437]
[1779645048200,41.74,76655.22,0.0,0.93753,4e-05,9.34495]
[1779645050213,41.74,76659.97,0.0,0.93772,4e-05,9.32369]
[1779645055249,41.73,76656.09,0.0,0.93758,4e-05,9.33993]
[1779645055915,41.73,76656.09,0.0,0.93758,4e-05,9.33993]
[1779645055946,41.73,76656.09,0.0,0.93758,4e-05,9.33993]
[1779645055975,41.73,76656.09,0.0,0.93758,4e-05,9.33993]
[1779645056256,41.73,76654.96,0.0,0.93754,4e-05,9.34472]
[1779645061291,41.73,76648.45,0.0,0.93729,4e-05,9.37243]
[1779645064921,41.73,76646.63,0.0,0.93723,4e-05,9.37978]
[1779645064975,41.73,76646.63,0.0,0.93723,4e-05,9.37978]
[1779645065320,41.73,76646.47,0.0,0.93722,4e-05,9.38026]
[1779645068340,41.73,76639.57,0.0,0.93696,4e-05,9.41002]
[1779645070354,41.73,76635.37,0.0,0.9368,4e-05,9.42799]
[1779645072075,41.73,76635.15,0.0,0.93679,4e-05,9.42866]
[1779645072124,41.73,76635.15,0.0,0.93679,4e-05,9.42866]
[1779645072223,41.73,76635.15,0.0,0.93679,4e-05,9.42866]
[1779645072368,41.73,76634.96,0.0,0.93679,4e-05,9.42919]
[1779645077402,41.72,76632.8,0.0,0.93672,4e-05,9.43715]
[1779645079417,41.72,76628.04,0.0,0.93654,4e-05,9.45754]
[1779645080225,41.72,76628.04,0.0,0.93654,4e-05,9.45754]
[1779645085458,41.72,76624.49,0.0,0.93641,4e-05,9.47143]
[1779645088602,41.72,76624.47,0.0,0.93642,4e-05,9.47113]
[1779645088607,41.72,76624.47,0.0,0.93642,4e-05,9.47113]
[1779645088724,41.72,76624.47,0.0,0.93642,4e-05,9.47113]
[1779645089487,41.71,76624.33,0.0,0.93643,4e-05,9.4702]
[1779645094522,41.71,76622.06,0.0,0.93637,4e-05,9.47527]
[1779645096182,41.71,76622.06,0.0,0.93637,4e-05,9.47527]
[1779645096228,41.71,76622.06,0.0,0.93637,4e-05,9.47527]
[1779645096284,41.71,76622.06,0.0,0.93638,4e-05,9.47445]
[1779645101571,41.71,76621.95,0.0,0.93639,4e-05,9.47288]
[1779645106606,41.7,76620.79,0.0,0.93636,4e-05,9.47593]
[1779645111641,41.7,76621.86,0.0,0.93642,4e-05,9.46909]
[1779645113640,41.7,76621.82,0.0,0.93643,4e-05,9.46886]
[1779645113655,41.7,76621.53,0.0,0.93642,4e-05,9.46973]
[1779645113721,41.7,76621.53,0.0,0.93642,4e-05,9.46973]
[1779645121711,41.69,76622.48,0.0,0.93648,4e-05,9.46223]
[1779645125245,41.69,76622.48,0.0,0.93648,4e-05,9.46223]
[1779645125293,41.69,76622.48,0.0,0.93648,4e-05,9.46223]
[1779645125472,41.69,76622.48,0.0,0.93648,4e-05,9.46223]
[1779645125572,41.69,76622.91,0.0,0.93651,4e-05,9.45871]
[1779645130774,41.68,76622.91,0.0,0.93653,4e-05,9.45674]
[1779645135809,41.68,76617.9,0.0,0.93635,4e-05,9.47703]
[1779645137168,41.68,76617.9,0.0,0.93635,4e-05,9.47703]
[1779645137220,41.68,76617.9,0.0,0.93635,4e-05,9.47703]
[1779645137477,41.68,76617.9,0.0,0.93635,4e-05,9.47703]
[1779645137500,41.68,76616.49,0.0,0.9363,4e-05,9.48246]
[1779645142858,41.67,76615.8,0.0,0.93629,4e-05,9.48338]
[1779645152929,41.66,76615.93,0.0,0.93635,4e-05,9.47568]
[1779645158974,41.66,76616.05,0.0,0.93638,4e-05,9.47245]
[1779645167037,41.65,76616.13,0.0,0.93641,4e-05,9.46917]
[1779645172072,41.65,76622.84,0.0,0.93669,4e-05,9.43767]
[1779645173053,41.65,76622.84,0.0,0.93669,4e-05,9.43767]
[1779645173098,41.65,76622.84,0.0,0.93669,4e-05,9.43767]
[1779645173223,41.65,76622.84,0.0,0.93669,4e-05,9.43767]
[1779645173321,41.65,76624.64,0.0,0.93676,4e-05,9.4294]
[1779645177107,41.65,76629.78,0.0,0.93697,4e-05,9.40557]
[1779645178290,41.65,76629.78,0.0,0.93697,4e-05,9.40557]
[1779645178341,41.65,76629.78,0.0,0.93697,4e-05,9.40557]
[1779645178472,41.65,76629.78,0.0,0.93697,4e-05,9.40557]
[1779645178556,41.65,76630.06,0.0,0.93698,4e-05,9.40409]
[1779645184156,41.64,76630.05,0.0,0.937,4e-05,9.40271]
[1779645187177,41.64,76625.38,0.0,0.93682,4e-05,9.42262]
[1779645189953,41.64,76626.45,0.0,0.93687,4e-05,9.41731]
[1779645189975,41.64,76626.45,0.0,0.93687,4e-05,9.41731]
[1779645190005,41.64,76626.45,0.0,0.93687,4e-05,9.41731]
[1779645190198,41.64,76626.4,0.0,0.93687,4e-05,9.41726]
[1779645191496,41.64,76626.4,0.0,0.93687,4e-05,9.41726]
[1779645191721,41.64,76626.4,0.0,0.93687,4e-05,9.41726]
[1779645191575,41.64,76626.44,0.0,0.93687,4e-05,9.4168]
[1779645192212,41.64,76620.27,0.0,0.93663,4e-05,9.44387]
[1779645193220,41.64,76615.45,0.0,0.93645,4e-05,9.46494]
[1779645194228,41.64,76610.9,0.0,0.93627,4e-05,9.48481]
[1779645195603,41.64,76610.9,0.0,0.93627,4e-05,9.48481]
[1779645195680,41.64,76610.9,0.0,0.93627,4e-05,9.48481]
[1779645195723,41.64,76610.9,0.0,0.93627,4e-05,9.48481]
[1779645195701,41.64,76608.63,0.0,0.93618,4e-05,9.49452]
[1779645201278,41.63,76606.9,0.0,0.93613,4e-05,9.49983]
[1779645206257,41.63,76607.77,0.0,0.93618,4e-05,9.4944]
[1779645206309,41.63,76607.77,0.0,0.93618,4e-05,9.4944]
[1779645206474,41.63,76607.77,0.0,0.93618,4e-05,9.4944]
[1779645206551,41.63,76607.57,0.0,0.93618,4e-05,9.4949]
[1779645213502,41.63,76608.81,0.0,0.93626,4e-05,9.48448]
[1779645213550,41.63,76608.81,0.0,0.93626,4e-05,9.48448]
[1779645213724,41.63,76608.81,0.0,0.93626,4e-05,9.48448]
[1779645213573,41.62,76608.81,0.0,0.93627,4e-05,9.48373]
[1779645223434,41.62,76609.43,0.0,0.93632,4e-05,9.47725]
[1779645226455,41.61,76617.43,0.0,0.93665,4e-05,9.4406]
[1779645227169,41.61,76617.43,0.0,0.93665,4e-05,9.4406]
[1779645227221,41.61,76617.43,0.0,0.93665,4e-05,9.4406]
[1779645227473,41.61,76617.43,0.0,0.93665,4e-05,9.4406]
[1779645227498,41.61,76618.0,0.0,0.93667,4e-05,9.43775]
[1779645233506,41.61,76617.82,0.0,0.93668,4e-05,9.43667]
[1779645238539,41.61,76625.04,0.0,0.93698,4e-05,9.40317]
[1779645239425,41.61,76625.04,0.0,0.93698,4e-05,9.40317]
[1779645239473,41.61,76625.04,0.0,0.93698,4e-05,9.40317]
[1779645239546,41.61,76625.22,0.0,0.93699,4e-05,9.40212]
[1779645245588,41.6,76625.16,0.0,0.937,4e-05,9.40089]
[1779645250623,41.6,76625.55,0.0,0.93703,4e-05,9.3979]
[1779645254886,41.6,76627.02,0.0,0.93709,4e-05,9.3904]
[1779645254938,41.6,76627.02,0.0,0.93709,4e-05,9.3904]
[1779645254973,41.6,76627.02,0.0,0.93709,4e-05,9.3904]
[1779645255658,41.6,76627.15,0.0,0.9371,4e-05,9.38959]
[1779645260693,41.6,76626.8,0.0,0.9371,4e-05,9.38994]
[1779645265728,41.59,76627.06,0.0,0.93712,4e-05,9.38761]
[1779645270762,41.59,76627.52,0.0,0.93714,4e-05,9.38443]
[1779645274693,41.59,76628.62,0.0,0.93721,4e-05,9.37593]
[1779645274723,41.59,76628.62,0.0,0.93721,4e-05,9.37593]
[1779645274735,41.59,76628.62,0.0,0.93721,4e-05,9.37593]
[1779645274791,41.59,76628.31,0.0,0.9372,4e-05,9.37709]
[1779645280833,41.59,76628.16,0.0,0.9372,4e-05,9.37648]
[1779645283848,41.59,76628.13,0.0,0.93721,4e-05,9.37619]
[1779645283970,41.59,76628.13,0.0,0.93721,4e-05,9.37619]
[1779645284072,41.59,76627.96,0.0,0.9372,4e-05,9.37673]
[1779645294931,41.58,76627.84,0.0,0.93722,4e-05,9.37495]
[1779645300973,41.58,76628.06,0.0,0.93724,4e-05,9.37271]
[1779645306593,41.58,76627.7,0.0,0.93723,4e-05,9.37348]
[1779645306634,41.58,76627.7,0.0,0.93723,4e-05,9.37348]
[1779645306721,41.58,76627.7,0.0,0.93723,4e-05,9.37348]
[1779645306803,41.58,76627.7,0.0,0.93723,4e-05,9.37306]
[1779645309041,41.58,76620.34,0.0,0.93695,4e-05,9.40523]
[1779645312062,41.58,76618.96,0.0,0.9369,4e-05,9.41058]
[1779645315975,41.57,76618.91,0.0,0.93691,4e-05,9.40998]
[1779645316022,41.57,76618.91,0.0,0.93691,4e-05,9.40998]
[1779645316223,41.57,76618.91,0.0,0.93691,4e-05,9.40998]
[1779645316232,41.57,76618.91,0.0,0.93691,4e-05,9.40943]
[1779645322132,41.57,76618.9,0.0,0.93692,4e-05,9.40811]
[1779645331194,41.56,76618.77,0.0,0.93696,4e-05,9.40294]
[1779645336230,41.56,76618.24,0.0,0.93695,4e-05,9.40386]
[1779645340258,41.56,76612.86,0.0,0.93675,4e-05,9.42655]
[1779645341135,41.56,76612.86,0.0,0.93675,4e-05,9.42655]
[1779645341148,41.56,76612.86,0.0,0.93675,4e-05,9.42655]
[1779645341222,41.56,76612.86,0.0,0.93675,4e-05,9.42655]
[1779645341265,41.56,76612.88,0.0,0.93675,4e-05,9.42613]
[1779645346811,41.56,76612.99,0.0,0.93677,4e-05,9.42433]
[1779645346861,41.56,76612.99,0.0,0.93677,4e-05,9.42433]
[1779645346841,41.56,76613.77,0.0,0.9368,4e-05,9.42054]
[1779645346974,41.56,76613.77,0.0,0.9368,4e-05,9.42054]
[1779645347307,41.56,76613.84,0.0,0.93681,4e-05,9.41991]
[1779645352342,41.55,76613.52,0.0,0.93681,4e-05,9.41972]
[1779645357377,41.55,76613.93,0.0,0.93684,4e-05,9.4163]
[1779645364426,41.54,76613.84,0.0,0.93685,4e-05,9.41448]
[1779645369461,41.54,76613.82,0.0,0.93687,4e-05,9.413]
[1779645374499,41.54,76613.59,0.0,0.93687,4e-05,9.41245]
[1779645382554,41.53,76613.27,0.0,0.93688,4e-05,9.41137]
[1779645388596,41.53,76610.65,0.0,0.93679,4e-05,9.42119]
[1779645390397,41.53,76610.17,0.0,0.93678,4e-05,9.423]
[1779645390449,41.53,76610.17,0.0,0.93678,4e-05,9.423]
[1779645390472,41.53,76610.17,0.0,0.93678,4e-05,9.423]
[1779645390610,41.53,76610.58,0.0,0.9368,4e-05,9.42086]
[1779645395644,41.53,76611.29,0.0,0.93686,4e-05,9.41315]
[1779645399376,41.52,76610.38,0.0,0.93683,4e-05,9.41627]
[1779645399380,41.52,76610.38,0.0,0.93683,4e-05,9.41627]
[1779645399485,41.52,76610.38,0.0,0.93683,4e-05,9.41627]
[1779645399673,41.52,76610.4,0.0,0.93683,4e-05,9.41587]
[1779645404709,41.52,76609.41,0.0,0.93681,4e-05,9.41872]
[1779645409744,41.52,76609.01,0.0,0.9368,4e-05,9.41894]
[1779645414357,41.52,76608.61,0.0,0.9368,4e-05,9.41948]
[1779645414409,41.52,76608.61,0.0,0.9368,4e-05,9.41948]
[1779645414472,41.52,76608.61,0.0,0.9368,4e-05,9.41948]
[1779645414779,41.51,76608.59,0.0,0.9368,4e-05,9.41925]
[1779645420821,41.51,76608.43,0.0,0.93681,4e-05,9.41813]
[1779645423860,41.51,76608.12,0.0,0.9368,4e-05,9.4189]
[1779645423907,41.51,76608.12,0.0,0.9368,4e-05,9.4189]
[1779645423975,41.51,76608.12,0.0,0.9368,4e-05,9.4189]
[1779645423959,41.51,76608.06,0.0,0.9368,4e-05,9.41886]
[1779645424849,41.51,76608.28,0.0,0.93681,4e-05,9.41758]
[1779645429884,41.51,76608.51,0.0,0.93684,4e-05,9.41506]
[1779645431226,41.51,76608.4,0.0,0.93683,4e-05,9.41525]
[1779645431278,41.51,76608.4,0.0,0.93683,4e-05,9.41525]
[1779645431472,41.51,76608.4,0.0,0.93683,4e-05,9.41525]
[1779645431898,41.5,76608.43,0.0,0.93684,4e-05,9.41482]
[1779645437940,41.5,76608.68,0.0,0.93686,4e-05,9.41193]
[1779645442978,41.5,76608.68,0.0,0.93688,4e-05,9.41047]
[1779645448254,41.5,76608.57,0.0,0.93688,4e-05,9.40979]
[1779645448305,41.5,76608.57,0.0,0.93688,4e-05,9.40979]
[1779645448485,41.5,76608.57,0.0,0.93689,4e-05,9.40921]
[1779645449416,41.5,76608.57,0.0,0.93689,4e-05,9.40921]
[1779645449477,41.49,76608.57,0.0,0.93689,4e-05,9.40892]
[1779645450221,41.49,76608.57,0.0,0.93689,4e-05,9.40892]
[1779645458082,41.49,76608.5,0.0,0.93692,4e-05,9.40398]
[1779645463085,41.49,76609.28,0.0,0.93696,4e-05,9.39939]
[1779645468153,41.48,76612.34,0.0,0.9371,4e-05,9.38421]
[1779645473188,41.48,76613.86,0.0,0.93717,4e-05,9.37631]
[1779645478226,41.48,76614.55,0.0,0.9372,4e-05,9.37215]
[1779645479458,41.48,76614.55,0.0,0.9372,4e-05,9.37215]
[1779645485274,41.48,76625.22,0.0,0.93763,4e-05,9.32338]
[1779645486281,41.48,76629.73,0.0,0.93781,4e-05,9.30323]
[1779645487288,41.48,76629.89,0.0,0.93782,4e-05,9.30239]
[1779645489969,41.48,76621.32,0.0,0.93749,4e-05,9.33998]
[1779645494337,41.47,76623.87,0.0,0.93759,4e-05,9.32791]
[1779645499372,41.47,76623.43,0.0,0.93758,4e-05,9.32917]
[1779645504407,41.47,76623.65,0.0,0.9376,4e-05,9.3275]
[1779645511456,41.47,76624.04,0.0,0.93764,4e-05,9.32186]
[1779645519512,41.47,76623.65,0.0,0.93763,4e-05,9.32261]
[1779645524548,41.47,76623.68,0.0,0.93764,4e-05,9.32184]
[1779645531596,41.47,76624.1,0.0,0.93766,4e-05,9.31913]
[1779645534617,41.46,76618.4,0.0,0.93744,4e-05,9.34404]
[1779645535624,41.46,76614.88,0.0,0.93731,4e-05,9.3595]
[1779645540659,41.46,76611.81,0.0,0.93719,4e-05,9.37227]
[1779645545694,41.46,76609.55,0.0,0.93711,4e-05,9.38129]
[1779645550693,41.46,76608.42,0.0,0.93708,4e-05,9.38546]
[1779645556773,41.46,76606.43,0.0,0.93701,4e-05,9.3927]
[1779645562815,41.45,76606.37,0.0,0.93702,4e-05,9.39152]
[1779645567849,41.45,76606.58,0.0,0.93704,4e-05,9.38937]
[1779645572885,41.45,76606.52,0.0,0.93707,4e-05,9.38544]
[1779645577920,41.45,76607.26,0.0,0.9371,4e-05,9.381]
[1779645582955,41.44,76607.06,0.0,0.93711,4e-05,9.38074]
[1779645587991,41.44,76607.13,0.0,0.93712,4e-05,9.37928]
[1779645593035,41.44,76607.11,0.0,0.93713,4e-05,9.37823]
[1779645599077,41.44,76607.25,0.0,0.93715,4e-05,9.37624]
[1779645604112,41.44,76608.32,0.0,0.9372,4e-05,9.37037]
[1779645609147,41.43,76609.02,0.0,0.93723,4e-05,9.36621]
[1779645614182,41.43,76608.95,0.0,0.93724,4e-05,9.3655]
[1779645615196,41.43,76611.62,0.0,0.93735,4e-05,9.35344]
[1779645620224,41.43,76611.87,0.0,0.93736,4e-05,9.35143]
[1779645626266,41.43,76613.35,0.0,0.93743,4e-05,9.34384]
[1779645628297,41.43,76611.94,0.0,0.93738,4e-05,9.34994]
[1779645634322,41.42,76611.38,0.0,0.93738,4e-05,9.34835]
[1779645639357,41.42,76611.23,0.0,0.93738,4e-05,9.34827]
[1779645644392,41.42,76610.99,0.0,0.93738,4e-05,9.34858]
[1779645646406,41.42,76607.39,0.0,0.93724,4e-05,9.36424]
[1779645651441,41.42,76606.6,0.0,0.93722,4e-05,9.36682]
[1779645656280,41.42,76606.02,0.0,0.9372,4e-05,9.36863]
[1779645662518,41.41,76608.99,0.0,0.93733,4e-05,9.35399]
[1779645670574,41.41,76608.72,0.0,0.93733,4e-05,9.35382]
[1779645677623,41.41,76610.13,0.0,0.9374,4e-05,9.34636]
[1779645682658,41.41,76610.39,0.0,0.93741,4e-05,9.34441]
[1779645684672,41.41,76604.96,0.0,0.9372,4e-05,9.36821]
[1779645689707,41.41,76610.88,0.0,0.93745,4e-05,9.34091]
[1779645691721,41.41,76615.22,0.0,0.93764,4e-05,9.31841]
[1779645692728,41.41,76626.01,0.0,0.93806,4e-05,9.27056]
[1779645693735,41.4,76627.24,0.0,0.9381,4e-05,9.2651]
[1779645700784,41.4,76626.28,0.0,0.93807,4e-05,9.26918]
[1779645701771,41.4,76626.28,0.0,0.93807,4e-05,9.26918]
[1779645703425,41.4,76623.51,0.0,0.93796,4e-05,9.28136]
[1779645708840,41.4,76621.79,0.0,0.9379,4e-05,9.28869]
[1779645712868,41.4,76619.18,0.0,0.9378,4e-05,9.30002]
[1779645719917,41.4,76618.21,0.0,0.93776,4e-05,9.30383]
[1779645724952,41.4,76618.8,0.0,0.93779,4e-05,9.30081]
[1779645730994,41.4,76618.72,0.0,0.93779,4e-05,9.30066]
[1779645736032,41.4,76619.02,0.0,0.93781,4e-05,9.29895]
[1779645740059,41.4,76609.87,0.0,0.93745,4e-05,9.33923]
[1779645742074,41.4,76609.12,0.0,0.93742,4e-05,9.3423]
[1779645747109,41.4,76608.65,0.0,0.93741,4e-05,9.34376]
[1779645757179,41.4,76609.35,0.0,0.93747,4e-05,9.3366]
[1779645758779,41.4,76608.69,0.0,0.93744,4e-05,9.33943]
[1779645767249,41.39,76609.06,0.0,0.93746,4e-05,9.33699]
[1779645777319,41.39,76608.98,0.0,0.93747,4e-05,9.33649]
[1779645783362,41.39,76609.03,0.0,0.93747,4e-05,9.33567]
[1779645793432,41.39,76609.01,0.0,0.93748,4e-05,9.33475]
[1779645796453,41.39,76600.98,0.0,0.93717,4e-05,9.37008]
[1779645797460,41.39,76598.58,0.0,0.93708,4e-05,9.38059]
[1779645802495,41.39,76597.77,0.0,0.93705,4e-05,9.38329]
[1779645807530,41.38,76597.66,0.0,0.93706,4e-05,9.38283]
[1779645812567,41.38,76597.8,0.0,0.93709,4e-05,9.37829]
[1779645817602,41.38,76600.52,0.0,0.9372,4e-05,9.36529]
[1779645818609,41.38,76605.43,0.0,0.9374,4e-05,9.34331]
[1779645819616,41.38,76611.12,0.0,0.93762,4e-05,9.3179]
[1779645820623,41.38,76614.64,0.0,0.93776,4e-05,9.30218]
[1779645822637,41.38,76614.71,0.0,0.93776,4e-05,9.30175]
[1779645827672,41.38,76614.41,0.0,0.93775,4e-05,9.30282]
[1779645831700,41.38,76611.97,0.0,0.93766,4e-05,9.31347]
[1779645836735,41.38,76611.59,0.0,0.93765,4e-05,9.3149]
[1779645838749,41.38,76603.48,0.0,0.93733,4e-05,9.35078]
[1779645848278,41.38,76602.58,0.0,0.9373,4e-05,9.35433]
[1779645853854,41.38,76603.45,0.0,0.93734,4e-05,9.34918]
[1779645858889,41.37,76604.22,0.0,0.93738,4e-05,9.34521]
[1779645863925,41.37,76605.07,0.0,0.93742,4e-05,9.34091]
[1779645868960,41.37,76602.82,0.0,0.93733,4e-05,9.35037]
[1779645869967,41.37,76599.96,0.0,0.93722,4e-05,9.36297]
[1779645876010,41.37,76599.44,0.0,0.93723,4e-05,9.36145]
[1779645880038,41.37,76595.62,0.0,0.93708,4e-05,9.37785]
[1779645885073,41.37,76595.56,0.0,0.93709,4e-05,9.37727]
[1779645892122,41.37,76593.96,0.0,0.93703,4e-05,9.38316]
[1779645894136,41.36,76591.05,0.0,0.93692,4e-05,9.39576]
[1779645899171,41.36,76588.97,0.0,0.93685,4e-05,9.40399]
[1779645904206,41.36,76590.49,0.0,0.93692,4e-05,9.39613]
[1779645907230,41.36,76593.1,0.0,0.93703,4e-05,9.38387]
[1779645912266,41.36,76594.7,0.0,0.9371,4e-05,9.37583]
[1779645918309,41.36,76595.46,0.0,0.93714,4e-05,9.37142]
[1779645923347,41.35,76595.53,0.0,0.93715,4e-05,9.37032]
[1779645928382,41.35,76595.87,0.0,0.93717,4e-05,9.36805]
[1779645933418,41.35,76597.38,0.0,0.93725,4e-05,9.35766]
[1779645939463,41.35,76597.41,0.0,0.93726,4e-05,9.3568]
[1779645945505,41.35,76593.8,0.0,0.93712,4e-05,9.37215]
[1779645950540,41.35,76592.22,0.0,0.93706,4e-05,9.37843]
[1779645955575,41.35,76590.42,0.0,0.937,4e-05,9.38568]
[1779645960610,41.34,76588.13,0.0,0.93692,4e-05,9.39507]
[1779645961679,41.34,76572.38,0.0,0.93629,4e-05,9.46529]
[1779645962672,41.34,76552.52,0.0,0.9355,4e-05,9.5543]
[1779645963643,41.34,76546.11,0.0,0.93524,4e-05,9.58302]
[1779645966570,41.34,76546.04,0.0,0.93524,4e-05,9.58291]
[1779645966623,41.34,76546.04,0.0,0.93524,4e-05,9.58291]
[1779645966722,41.34,76546.04,0.0,0.93524,4e-05,9.58291]
[1779645966822,41.34,76545.96,0.0,0.93524,4e-05,9.58305]
[1779645971700,41.34,76551.67,0.0,0.93548,4e-05,9.5562]
[1779645972707,41.34,76556.39,0.0,0.93567,4e-05,9.53473]
[1779645973714,41.34,76558.97,0.0,0.93578,4e-05,9.52294]
[1779645974721,41.34,76561.6,0.0,0.93589,4e-05,9.51098]
[1779645976737,41.34,76563.92,0.0,0.93598,4e-05,9.50032]
[1779645981773,41.34,76562.72,0.0,0.93594,4e-05,9.50529]
[1779645982779,41.34,76560.27,0.0,0.93584,4e-05,9.5162]
[1779645986807,41.34,76557.83,0.0,0.93575,4e-05,9.52673]
[1779645991844,41.33,76563.45,0.0,0.93599,4e-05,9.49777]
[1779645992851,41.33,76566.42,0.0,0.93611,4e-05,9.48437]
[1779645998895,41.33,76567.4,0.0,0.93616,4e-05,9.47971]
[1779646003930,41.33,76567.43,0.0,0.93616,4e-05,9.47936]
[1779646008965,41.33,76569.58,0.0,0.93625,4e-05,9.4695]
[1779646015008,41.33,76569.49,0.0,0.93624,4e-05,9.46972]
[1779646020042,41.33,76567.53,0.0,0.93617,4e-05,9.47836]
[1779646025077,41.33,76568.35,0.0,0.9362,4e-05,9.47449]
[1779646028098,41.33,76570.7,0.0,0.9363,4e-05,9.46387]
[1779646033133,41.33,76572.23,0.0,0.93636,4e-05,9.45696]
[1779646039175,41.33,76573.01,0.0,0.93639,4e-05,9.45345]
[1779646045217,41.33,76572.98,0.0,0.93639,4e-05,9.4536]
[1779646051259,41.33,76572.64,0.0,0.93639,4e-05,9.45214]
[1779646056294,41.33,76573.05,0.0,0.93641,4e-05,9.45034]
[1779646065357,41.33,76572.99,0.0,0.9364,4e-05,9.45068]
[1779646070392,41.33,76573.9,0.0,0.93644,4e-05,9.44665]
[1779646072406,41.33,76576.15,0.0,0.93653,4e-05,9.43676]
[1779646073413,41.33,76580.92,0.0,0.93672,4e-05,9.4156]
[1779646076434,41.33,76583.92,0.0,0.93683,4e-05,9.40282]
[1779646083483,41.34,76585.09,0.0,0.93686,4e-05,9.39917]
[1779646084490,41.34,76587.77,0.0,0.93697,4e-05,9.38745]
[1779646089525,41.34,76589.71,0.0,0.93703,4e-05,9.38012]
[1779646092546,41.34,76593.95,0.0,0.93719,4e-05,9.36206]
[1779646099595,41.35,76593.98,0.0,0.93717,4e-05,9.36398]
[1779646107650,41.35,76595.18,0.0,0.9372,4e-05,9.36099]
[1779646112686,41.35,76593.34,0.0,0.93713,4e-05,9.36772]
[1779646118729,41.36,76592.96,0.0,0.9371,4e-05,9.37116]
[1779646126785,41.36,76598.24,0.0,0.93729,4e-05,9.34999]
[1779646127792,41.36,76603.01,0.0,0.93748,4e-05,9.32913]
[1779646133139,41.36,76604.14,0.0,0.93751,4e-05,9.32559]
[1779646139876,41.37,76603.33,0.0,0.93745,4e-05,9.33206]
[1779646144912,41.37,76603.84,0.0,0.93746,4e-05,9.33153]
[1779646155009,41.38,76603.84,0.0,0.93743,4e-05,9.33493]
[1779646160038,41.38,76602.95,0.0,0.93738,4e-05,9.3408]
[1779646166080,41.39,76600.53,0.0,0.93726,4e-05,9.35339]
[1779646167088,41.39,76596.65,0.0,0.93711,4e-05,9.37092]
[1779646172122,41.39,76592.79,0.0,0.93696,4e-05,9.38636]
[1779646175470,41.39,76592.57,0.0,0.93695,4e-05,9.38779]
[1779646176734,41.39,76592.36,0.0,0.93694,4e-05,9.38894]
[1779646177157,41.39,76594.03,0.0,0.937,4e-05,9.38196]
[1779646183199,41.39,76594.47,0.0,0.93701,4e-05,9.38139]
[1779646189241,41.4,76595.71,0.0,0.93705,4e-05,9.37732]
[1779646196290,41.4,76598.85,0.0,0.93715,4e-05,9.36507]
[1779646197441,41.4,76598.85,0.0,0.93715,4e-05,9.36507]
[1779646197472,41.4,76598.85,0.0,0.93715,4e-05,9.36507]
[1779646197492,41.4,76598.85,0.0,0.93715,4e-05,9.36507]
[1779646197722,41.4,76598.85,0.0,0.93715,4e-05,9.36507]
[1779646197571,41.4,76599.55,0.0,0.93718,4e-05,9.36222]
[1779646203339,41.4,76599.78,0.0,0.93718,4e-05,9.36281]
[1779646206303,41.41,76602.02,0.0,0.93726,4e-05,9.35338]
[1779646206406,41.41,76602.02,0.0,0.93726,4e-05,9.35338]
[1779646206471,41.41,76602.02,0.0,0.93726,4e-05,9.35338]
[1779646206572,41.41,76603.72,0.0,0.93732,4e-05,9.3461]
[1779646210668,41.41,76604.38,0.0,0.93734,4e-05,9.34405]
[1779646214770,41.41,76603.55,0.0,0.9373,4e-05,9.34889]
[1779646214816,41.41,76603.55,0.0,0.9373,4e-05,9.34917]
[1779646214890,41.41,76603.55,0.0,0.9373,4e-05,9.34917]
[1779646214975,41.41,76603.55,0.0,0.9373,4e-05,9.34917]
[1779646216431,41.41,76598.76,0.0,0.9371,4e-05,9.37102]
[1779646221161,41.41,76601.46,0.0,0.9372,4e-05,9.36001]
[1779646221213,41.41,76601.46,0.0,0.9372,4e-05,9.36001]
[1779646221224,41.41,76601.46,0.0,0.9372,4e-05,9.36001]
[1779646221470,41.41,76601.46,0.0,0.9372,4e-05,9.36001]
[1779646221572,41.41,76601.6,0.0,0.9372,4e-05,9.35965]
[1779646227676,41.42,76602.56,0.0,0.93723,4e-05,9.35669]
[1779646228453,41.42,76602.19,0.0,0.93721,4e-05,9.3586]
[1779646228474,41.42,76602.19,0.0,0.93721,4e-05,9.3586]
[1779646228557,41.42,76602.19,0.0,0.93721,4e-05,9.3586]
[1779646228724,41.42,76602.19,0.0,0.93721,4e-05,9.3586]
[1779646228734,41.42,76602.49,0.0,0.93722,4e-05,9.35753]
[1779646234560,41.42,76602.34,0.0,0.93722,4e-05,9.3568]
[1779646237789,41.42,76601.44,0.0,0.93718,4e-05,9.36132]
[1779646237971,41.42,76601.44,0.0,0.93718,4e-05,9.36132]
[1779646238077,41.42,76601.44,0.0,0.93718,4e-05,9.36132]
[1779646238219,41.42,76601.44,0.0,0.93718,4e-05,9.36132]
[1779646238320,41.42,76601.44,0.0,0.93718,4e-05,9.36183]
[1779646243623,41.43,76602.04,0.0,0.93719,4e-05,9.36043]
[1779646245672,41.43,76601.81,0.0,0.93718,4e-05,9.3617]
[1779646245725,41.43,76601.81,0.0,0.93718,4e-05,9.3617]
[1779646245790,41.43,76601.81,0.0,0.93718,4e-05,9.3617]
[1779646245824,41.43,76601.81,0.0,0.93718,4e-05,9.36196]
[1779646245975,41.43,76601.81,0.0,0.93718,4e-05,9.36196]
[1779646254701,41.43,76602.85,0.0,0.9372,4e-05,9.35962]
[1779646257097,41.43,76606.19,0.0,0.93732,4e-05,9.34531]
[1779646257218,41.43,76606.19,0.0,0.93732,4e-05,9.34531]
[1779646257243,41.43,76606.19,0.0,0.93732,4e-05,9.34531]
[1779646257472,41.43,76606.19,0.0,0.93732,4e-05,9.34531]
[1779646257722,41.43,76607.12,0.0,0.93736,4e-05,9.34146]
[1779646259641,41.43,76608.07,0.0,0.93739,4e-05,9.33753]
[1779646261750,41.43,76615.13,0.0,0.93766,4e-05,9.30714]
[1779646262217,41.43,76615.13,0.0,0.93766,4e-05,9.30714]
[1779646262383,41.43,76615.13,0.0,0.93766,4e-05,9.30714]
[1779646262473,41.43,76615.13,0.0,0.93766,4e-05,9.30714]
[1779646262757,41.44,76616.5,0.0,0.93771,4e-05,9.30141]
[1779646268799,41.44,76616.39,0.0,0.9377,4e-05,9.30264]
[1779646273834,41.44,76615.7,0.0,0.93767,4e-05,9.30577]
[1779646276338,41.44,76615.74,0.0,0.93768,4e-05,9.30563]
[1779646276474,41.44,76615.74,0.0,0.93768,4e-05,9.30563]
[1779646276492,41.44,76615.74,0.0,0.93768,4e-05,9.30563]
[1779646276730,41.44,76615.74,0.0,0.93768,4e-05,9.30563]
[1779646276821,41.44,76615.74,0.0,0.93768,4e-05,9.30565]
[1779646278869,41.44,76608.69,0.0,0.9374,4e-05,9.33689]
[1779646284768,41.44,76608.39,0.0,0.93739,4e-05,9.3381]
[1779646284861,41.44,76608.39,0.0,0.93739,4e-05,9.3381]
[1779646284799,41.44,76605.81,0.0,0.93729,4e-05,9.34947]
[1779646284975,41.44,76605.81,0.0,0.93729,4e-05,9.34947]
[1779646291960,41.44,76603.09,0.0,0.9372,4e-05,9.35805]
[1779646297290,41.44,76603.49,0.0,0.93722,4e-05,9.35605]
[1779646297469,41.44,76603.49,0.0,0.93722,4e-05,9.35605]
[1779646303037,41.43,76609.03,0.0,0.93744,4e-05,9.33087]
[1779646304374,41.43,76609.03,0.0,0.93744,4e-05,9.33087]
[1779646304449,41.43,76609.03,0.0,0.93744,4e-05,9.33087]
[1779646304471,41.43,76609.03,0.0,0.93744,4e-05,9.33087]
[1779646304475,41.43,76607.11,0.0,0.93737,4e-05,9.33928]
[1779646305055,41.43,76601.92,0.0,0.93717,4e-05,9.36232]
[1779646307905,41.43,76600.59,0.0,0.93711,4e-05,9.36817]
[1779646307964,41.43,76600.59,0.0,0.93711,4e-05,9.36817]
[1779646307973,41.43,76600.59,0.0,0.93711,4e-05,9.36817]
[1779646308077,41.43,76600.24,0.0,0.9371,4e-05,9.36952]
[1779646313112,41.43,76598.88,0.0,0.93705,4e-05,9.37498]
[1779646315428,41.43,76599.15,0.0,0.93707,4e-05,9.37366]
[1779646315473,41.43,76599.15,0.0,0.93707,4e-05,9.37366]
[1779646315479,41.43,76599.15,0.0,0.93707,4e-05,9.37366]
[1779646315723,41.43,76599.15,0.0,0.93707,4e-05,9.37366]
[1779646315791,41.43,76599.15,0.0,0.93707,4e-05,9.37342]
[1779646321168,41.43,76602.48,0.0,0.9372,4e-05,9.35802]
[1779646322867,41.43,76602.48,0.0,0.9372,4e-05,9.35802]
[1779646322918,41.43,76612.36,0.0,0.93759,4e-05,9.31399]
[1779646322976,41.43,76612.36,0.0,0.93759,4e-05,9.31399]
[1779646322987,41.43,76612.36,0.0,0.93759,4e-05,9.31399]
[1779646323221,41.43,76612.36,0.0,0.93759,4e-05,9.31399]
[1779646323323,41.43,76615.74,0.0,0.93773,4e-05,9.299]
[1779646329224,41.43,76612.59,0.0,0.9376,4e-05,9.31292]
[1779646330798,41.43,76612.59,0.0,0.9376,4e-05,9.31292]
[1779646330826,41.43,76611.61,0.0,0.93756,4e-05,9.31725]
[1779646330959,41.43,76611.61,0.0,0.93756,4e-05,9.31725]
[1779646330974,41.43,76611.61,0.0,0.93756,4e-05,9.31725]
[1779646331237,41.43,76611.57,0.0,0.93756,4e-05,9.31741]
[1779646336274,41.43,76612.57,0.0,0.9376,4e-05,9.3129]
[1779646338994,41.43,76611.82,0.0,0.93757,4e-05,9.3162]
[1779646339221,41.43,76611.82,0.0,0.93757,4e-05,9.3162]
[1779646339275,41.43,76611.82,0.0,0.93757,4e-05,9.3162]
[1779646339476,41.43,76611.82,0.0,0.93757,4e-05,9.3162]
[1779646339488,41.43,76612.23,0.0,0.93759,4e-05,9.31437]
[1779646346346,41.43,76612.87,0.0,0.93762,4e-05,9.31143]
[1779646351382,41.43,76613.72,0.0,0.93767,4e-05,9.30459]
[1779646355128,41.43,76617.82,0.0,0.93783,4e-05,9.28639]
[1779646355222,41.43,76617.82,0.0,0.93783,4e-05,9.28639]
[1779646355273,41.43,76617.82,0.0,0.93783,4e-05,9.28639]
[1779646355473,41.43,76617.82,0.0,0.93783,4e-05,9.28639]
[1779646355481,41.43,76620.69,0.0,0.93794,4e-05,9.27371]
[1779646361452,41.43,76620.34,0.0,0.93792,4e-05,9.27545]
[1779646363604,41.43,76620.72,0.0,0.93794,4e-05,9.27381]
[1779646363723,41.43,76620.72,0.0,0.93794,4e-05,9.27381]
[1779646363914,41.43,76620.72,0.0,0.93794,4e-05,9.27381]
[1779646363972,41.43,76620.72,0.0,0.93794,4e-05,9.27381]
[1779646363821,41.43,76620.72,0.0,0.93794,4e-05,9.27386]
[1779646366719,41.43,76621.8,0.0,0.93798,4e-05,9.26918]
[1779646366821,41.43,76621.8,0.0,0.93798,4e-05,9.26923]
[1779646368501,41.43,76626.72,0.0,0.93817,4e-05,9.24764]
[1779646369145,41.43,76626.72,0.0,0.93817,4e-05,9.24764]
[1779646369225,41.43,76626.72,0.0,0.93817,4e-05,9.24764]
[1779646369428,41.43,76626.72,0.0,0.93817,4e-05,9.24764]
[1779646369474,41.43,76626.72,0.0,0.93817,4e-05,9.24764]
[1779646369508,41.43,76627.61,0.0,0.9382,4e-05,9.2438]
[1779646374543,41.43,76629.52,0.0,0.93827,4e-05,9.23593]
[1779646376147,41.43,76630.59,0.0,0.93831,4e-05,9.23133]
[1779646376227,41.43,76630.59,0.0,0.93831,4e-05,9.23133]
[1779646378349,41.43,76631.9,0.0,0.93836,4e-05,9.22579]
[1779646378474,41.43,76631.9,0.0,0.93836,4e-05,9.22579]
[1779646378571,41.43,76634.28,0.0,0.93845,4e-05,9.21544]
[1779646384613,41.43,76635.79,0.0,0.9385,4e-05,9.20963]
[1779646385630,41.43,76635.79,0.0,0.9385,4e-05,9.20963]
[1779646385728,41.43,76635.79,0.0,0.9385,4e-05,9.20963]
[1779646385781,41.43,76636.31,0.0,0.93852,4e-05,9.20749]
[1779646386182,41.43,76636.31,0.0,0.93852,4e-05,9.20749]
[1779646386222,41.43,76636.31,0.0,0.93852,4e-05,9.20749]
[1779646391662,41.44,76636.44,0.0,0.93852,4e-05,9.20778]
[1779646392976,41.44,76636.44,0.0,0.93852,4e-05,9.20778]
[1779646393001,41.44,76638.77,0.0,0.93861,4e-05,9.19768]
[1779646393225,41.44,76638.77,0.0,0.93861,4e-05,9.19768]
[1779646393410,41.44,76638.77,0.0,0.93861,4e-05,9.19768]
[1779646393474,41.44,76638.77,0.0,0.93861,4e-05,9.19768]
[1779646393676,41.44,76639.29,0.0,0.93863,4e-05,9.19555]
[1779646395690,41.44,76645.96,0.0,0.93888,4e-05,9.16645]
[1779646396847,41.44,76645.96,0.0,0.93888,4e-05,9.16645]
[1779646396973,41.44,76645.96,0.0,0.93888,4e-05,9.16645]
[1779646396948,41.44,76653.17,0.0,0.93916,4e-05,9.13493]
[1779646397480,41.44,76653.17,0.0,0.93916,4e-05,9.13493]
[1779646397728,41.44,76653.17,0.0,0.93916,4e-05,9.13493]
[1779646397822,41.44,76653.17,0.0,0.93916,4e-05,9.13506]
[1779646403746,41.44,76653.83,0.0,0.93918,4e-05,9.13299]
[1779646406766,41.44,76658.11,0.0,0.93934,4e-05,9.11471]
[1779646410795,41.44,76662.89,0.0,0.93951,4e-05,9.09454]
[1779646411205,41.44,76662.89,0.0,0.93951,4e-05,9.09454]
[1779646411223,41.44,76662.89,0.0,0.93951,4e-05,9.09454]
[1779646411832,41.44,76662.89,0.0,0.93951,4e-05,9.09454]
[1779646411977,41.44,76662.89,0.0,0.93951,4e-05,9.09454]
[1779646411933,41.44,76663.57,0.0,0.93955,4e-05,9.08882]
[1779646418002,41.44,76663.78,0.0,0.93955,4e-05,9.08894]
[1779646422605,41.45,76665.4,0.0,0.93961,4e-05,9.08291]
[1779646422722,41.45,76665.4,0.0,0.93961,4e-05,9.08291]
[1779646422879,41.45,76665.61,0.0,0.93961,4e-05,9.08221]
[1779646423294,41.45,76665.61,0.0,0.93961,4e-05,9.08221]
[1779646423473,41.45,76665.61,0.0,0.93961,4e-05,9.08221]
[1779646424893,41.45,76672.51,0.0,0.93987,4e-05,9.05256]
[1779646425900,41.45,76676.92,0.0,0.94004,4e-05,9.0336]
[1779646427088,41.45,76679.94,0.0,0.94015,4e-05,9.02073]
[1779646427225,41.45,76679.94,0.0,0.94015,4e-05,9.02073]
[1779646434596,41.45,76683.95,0.0,0.94029,4e-05,9.00466]
[1779646434726,41.45,76683.95,0.0,0.94029,4e-05,9.00466]
[1779646434965,41.45,76684.38,0.0,0.9403,4e-05,9.00299]
[1779646435740,41.45,76684.38,0.0,0.9403,4e-05,9.00299]
[1779646435974,41.45,76684.38,0.0,0.9403,4e-05,9.00299]
[1779646440137,41.45,76681.25,0.0,0.94018,4e-05,9.01751]
[1779646440972,41.45,76681.25,0.0,0.94018,4e-05,9.01751]
[1779646441013,41.45,76678.69,0.0,0.94008,4e-05,9.02879]
[1779646443078,41.45,76677.98,0.0,0.94005,4e-05,9.03216]
[1779646445041,41.45,76678.32,0.0,0.94006,4e-05,9.03094]
[1779646446048,41.45,76674.81,0.0,0.93993,4e-05,9.04634]
[1779646446600,41.45,76674.81,0.0,0.93993,4e-05,9.04634]
[1779646446724,41.45,76674.81,0.0,0.93993,4e-05,9.04634]
[1779646447055,41.45,76672.34,0.0,0.93983,4e-05,9.05719]
[1779646447159,41.45,76672.34,0.0,0.93983,4e-05,9.05719]
[1779646447225,41.45,76672.34,0.0,0.93983,4e-05,9.05719]
[1779646447695,41.45,76672.34,0.0,0.93983,4e-05,9.05719]
[1779646448063,41.45,76665.36,0.0,0.93957,4e-05,9.08771]
[1779646449070,41.45,76658.98,0.0,0.93932,4e-05,9.11561]
[1779646451634,41.45,76659.82,0.0,0.93935,4e-05,9.11192]
[1779646451687,41.45,76655.87,0.0,0.9392,4e-05,9.12938]
[1779646454108,41.46,76651.94,0.0,0.93905,4e-05,9.14674]
[1779646459143,41.46,76649.54,0.0,0.93896,4e-05,9.15746]
[1779646464178,41.46,76645.29,0.0,0.93879,4e-05,9.1764]
[1779646465709,41.46,76645.29,0.0,0.93879,4e-05,9.1764]
[1779646465722,41.46,76645.29,0.0,0.93879,4e-05,9.1764]
[1779646465810,41.46,76645.37,0.0,0.93879,4e-05,9.17614]
[1779646466509,41.46,76645.37,0.0,0.93879,4e-05,9.17614]
[1779646466724,41.46,76645.37,0.0,0.93879,4e-05,9.17614]
[1779646472114,41.46,76645.76,0.0,0.93882,4e-05,9.17167]
[1779646472224,41.46,76645.76,0.0,0.93882,4e-05,9.17167]
[1779646472889,41.46,76645.76,0.0,0.93882,4e-05,9.17167]
[1779646472978,41.46,76645.76,0.0,0.93882,4e-05,9.17167]
[1779646473074,41.46,76645.76,0.0,0.93882,4e-05,9.17171]
[1779646478276,41.46,76645.66,0.0,0.93882,4e-05,9.1723]
[1779646483311,41.46,76645.8,0.0,0.93882,4e-05,9.17186]
[1779646487046,41.46,76645.58,0.0,0.93881,4e-05,9.17287]
[1779646487224,41.46,76645.58,0.0,0.93881,4e-05,9.17287]
[1779646488034,41.46,76645.58,0.0,0.93881,4e-05,9.17287]
[1779646488072,41.46,76645.58,0.0,0.93881,4e-05,9.17302]
[1779646488222,41.46,76645.58,0.0,0.93881,4e-05,9.17302]
[1779646496402,41.46,76645.8,0.0,0.93882,4e-05,9.17243]
[1779646499869,41.46,76645.71,0.0,0.93881,4e-05,9.17287]
[1779646499974,41.46,76645.71,0.0,0.93881,4e-05,9.17287]
[1779646500073,41.46,76649.51,0.0,0.93896,4e-05,9.15629]
[1779646500529,41.46,76649.51,0.0,0.93896,4e-05,9.15629]
[1779646500726,41.46,76649.51,0.0,0.93896,4e-05,9.15629]
[1779646508490,41.46,76647.36,0.0,0.93887,4e-05,9.1663]
[1779646512464,41.46,76647.86,0.0,0.93889,4e-05,9.16427]
[1779646512473,41.46,76647.86,0.0,0.93889,4e-05,9.16427]
[1779646513078,41.46,76647.86,0.0,0.93889,4e-05,9.16427]
[1779646513114,41.46,76647.84,0.0,0.93889,4e-05,9.16441]
[1779646513231,41.46,76647.84,0.0,0.93889,4e-05,9.16441]
[1779646521710,41.46,76648.14,0.0,0.9389,4e-05,9.1634]
[1779646527625,41.46,76648.29,0.0,0.9389,4e-05,9.16338]
[1779646534283,41.46,76649.31,0.0,0.93895,4e-05,9.15622]
[1779646534476,41.46,76649.31,0.0,0.93895,4e-05,9.15622]
[1779646534902,41.46,76649.31,0.0,0.93895,4e-05,9.15622]
[1779646534971,41.46,76649.31,0.0,0.93895,4e-05,9.15622]
[1779646535004,41.46,76649.24,0.0,0.93895,4e-05,9.15676]
[1779646542203,41.46,76649.34,0.0,0.93895,4e-05,9.15663]
[1779646542220,41.46,76649.34,0.0,0.93895,4e-05,9.15663]
[1779646542892,41.46,76649.34,0.0,0.93895,4e-05,9.15663]
[1779646542978,41.46,76649.34,0.0,0.93895,4e-05,9.15663]
[1779646543051,41.46,76651.36,0.0,0.93902,4e-05,9.1481]
[1779646544744,41.46,76653.94,0.0,0.93912,4e-05,9.137]
[1779646549779,41.47,76655.52,0.0,0.93917,4e-05,9.13075]
[1779646554211,41.47,76657.47,0.0,0.93924,4e-05,9.1228]
[1779646554222,41.47,76657.47,0.0,0.93924,4e-05,9.1228]
[1779646555728,41.47,76659.69,0.0,0.93933,4e-05,9.11326]
[1779646555821,41.47,76663.02,0.0,0.93945,4e-05,9.0989]
[1779646560925,41.47,76664.1,0.0,0.93949,4e-05,9.09503]
[1779646560973,41.47,76664.1,0.0,0.93949,4e-05,9.09503]
[1779646563878,41.47,76656.63,0.0,0.93919,4e-05,9.12856]
[1779646565056,41.47,76656.63,0.0,0.93919,4e-05,9.12856]
[1779646565223,41.47,76654.08,0.0,0.9391,4e-05,9.13988]
[1779646567516,41.47,76653.85,0.0,0.93909,4e-05,9.14103]
[1779646567720,41.47,76653.85,0.0,0.93909,4e-05,9.14103]
[1779646567906,41.47,76652.97,0.0,0.93905,4e-05,9.14517]
[1779646572165,41.49,76652.53,0.0,0.93897,4e-05,9.1538]
[1779646571934,41.49,76646.55,0.0,0.93874,4e-05,9.1806]
[1779646572221,41.49,76646.55,0.0,0.93874,4e-05,9.1806]
[1779646573948,41.49,76641.77,0.0,0.93855,4e-05,9.20268]
[1779646576425,41.49,76642.39,0.0,0.93856,4e-05,9.20095]
[1779646576476,41.49,76642.39,0.0,0.93856,4e-05,9.20095]
[1779646576969,41.49,76642.78,0.0,0.93857,4e-05,9.19973]
[1779646583011,41.5,76642.74,0.0,0.93855,4e-05,9.20278]
[1779646590060,41.5,76641.49,0.0,0.93847,4e-05,9.21137]
[1779646595100,41.51,76642.55,0.0,0.93851,4e-05,9.20586]
[1779646596107,41.51,76649.77,0.0,0.93879,4e-05,9.1746]
[1779646597138,41.51,76649.77,0.0,0.93879,4e-05,9.1746]
[1779646597221,41.51,76649.77,0.0,0.93879,4e-05,9.1746]
[1779646599177,41.51,76656.49,0.0,0.93904,4e-05,9.14613]
[1779646599222,41.51,76656.49,0.0,0.93904,4e-05,9.14613]
[1779646599278,41.51,76656.85,0.0,0.93905,4e-05,9.14507]
[1779646602167,41.51,76657.93,0.0,0.93908,4e-05,9.14138]
[1779646602222,41.51,76657.93,0.0,0.93908,4e-05,9.14138]
[1779646603156,41.52,76667.39,0.0,0.93943,4e-05,9.10114]
[1779646606177,41.52,76672.51,0.0,0.93961,4e-05,9.08064]
[1779646606525,41.52,76672.51,0.0,0.93961,4e-05,9.08064]
[1779646606720,41.52,76672.51,0.0,0.93961,4e-05,9.08064]
[1779646607184,41.52,76672.58,0.0,0.93961,4e-05,9.08097]
[1779646610121,41.52,76673.06,0.0,0.93961,4e-05,9.08016]
[1779646610222,41.52,76673.06,0.0,0.93961,4e-05,9.08016]
[1779646615240,41.53,76673.15,0.0,0.93959,4e-05,9.08361]
[1779646616473,41.53,76673.15,0.0,0.93959,4e-05,9.08361]
[1779646616582,41.53,76673.15,0.0,0.93959,4e-05,9.08361]
[1779646618097,41.53,76673.15,0.0,0.93957,4e-05,9.08488]
[1779646619722,41.53,76680.59,0.0,0.93986,4e-05,9.05273]
[1779646619974,41.53,76680.59,0.0,0.93986,4e-05,9.05273]
[1779646619993,41.53,76681.35,0.0,0.93988,4e-05,9.04992]
[1779646623296,41.54,76675.84,0.0,0.93966,4e-05,9.07461]
[1779646625310,41.54,76672.85,0.0,0.93955,4e-05,9.08799]
[1779646628331,41.54,76682.38,0.0,0.93991,4e-05,9.04705]
[1779646629338,41.54,76685.45,0.0,0.94002,4e-05,9.03395]
[1779646634373,41.54,76685.4,0.0,0.94001,4e-05,9.0354]
[1779646639408,41.54,76685.68,0.0,0.94001,4e-05,9.03537]
[1779646646457,41.55,76685.97,0.0,0.94,4e-05,9.03584]
[1779646651492,41.55,76686.88,0.0,0.94005,4e-05,9.03022]
[1779646654513,41.55,76692.54,0.0,0.94025,4e-05,9.00648]
[1779646656082,41.55,76692.54,0.0,0.94025,4e-05,9.00648]
[1779646656221,41.55,76692.54,0.0,0.94025,4e-05,9.00648]
[1779646661369,41.55,76691.38,0.0,0.94019,4e-05,9.01344]
[1779646661473,41.55,76691.38,0.0,0.94019,4e-05,9.01344]
[1779646661562,41.55,76691.34,0.0,0.94019,4e-05,9.01417]
[1779646666589,41.56,76691.62,0.0,0.94019,4e-05,9.01395]
[1779646669726,41.56,76687.1,0.0,0.94001,4e-05,9.03428]
[1779646671946,41.56,76687.12,0.0,0.94001,4e-05,9.03441]
[1779646671974,41.56,76687.12,0.0,0.94001,4e-05,9.03441]
[1779646672042,41.56,76685.63,0.0,0.93995,4e-05,9.04129]
[1779646677674,41.56,76681.47,0.0,0.93978,4e-05,9.06046]
[1779646679988,41.56,76678.54,0.0,0.93967,4e-05,9.07339]
[1779646680220,41.56,76678.54,0.0,0.93967,4e-05,9.07339]
[1779646688751,41.56,76678.74,0.0,0.93966,4e-05,9.07416]
[1779646690765,41.57,76683.98,0.0,0.93986,4e-05,9.05172]
[1779646691679,41.57,76683.98,0.0,0.93986,4e-05,9.05172]
[1779646691727,41.57,76683.98,0.0,0.93986,4e-05,9.05172]
[1779646691831,41.57,76683.98,0.0,0.93986,4e-05,9.05172]
[1779646691972,41.57,76683.98,0.0,0.93986,4e-05,9.05172]
[1779646692269,41.57,76683.98,0.0,0.93986,4e-05,9.05172]
[1779646692072,41.57,76684.17,0.0,0.93987,4e-05,9.05108]
[1779646697814,41.57,76687.43,0.0,0.93998,4e-05,9.03814]
[1779646702849,41.57,76688.98,0.0,0.94003,4e-05,9.03255]
[1779646704803,41.57,76691.66,0.0,0.94013,4e-05,9.02117]
[1779646704970,41.57,76691.66,0.0,0.94013,4e-05,9.02117]
[1779646705071,41.57,76692.36,0.0,0.94015,4e-05,9.0184]
[1779646705797,41.57,76692.36,0.0,0.94015,4e-05,9.0184]
[1779646705969,41.57,76692.36,0.0,0.94015,4e-05,9.0184]
[1779646711111,41.57,76695.99,0.0,0.94028,4e-05,9.00404]
[1779646712859,41.58,76697.2,0.0,0.94033,4e-05,8.99645]
[1779646712974,41.58,76697.2,0.0,0.94033,4e-05,8.99645]
[1779646713152,41.58,76697.2,0.0,0.94033,4e-05,8.99645]
[1779646713222,41.58,76697.2,0.0,0.94033,4e-05,8.99645]
[1779646713321,41.58,76696.68,0.0,0.94031,4e-05,8.999]
[1779646718980,41.58,76696.12,0.0,0.94028,4e-05,9.00328]
[1779646720350,41.58,76696.12,0.0,0.94028,4e-05,9.00328]
[1779646720478,41.58,76696.11,0.0,0.94027,4e-05,9.00363]
[1779646720649,41.58,76696.11,0.0,0.94027,4e-05,9.00363]
[1779646720722,41.58,76696.11,0.0,0.94027,4e-05,9.00363]
[1779646720994,41.58,76696.19,0.0,0.94027,4e-05,9.00359]
[1779646726029,41.58,76692.52,0.0,0.94012,4e-05,9.02063]
[1779646728740,41.58,76693.56,0.0,0.94016,4e-05,9.01656]
[1779646728970,41.58,76693.56,0.0,0.94016,4e-05,9.01656]
[1779646729050,41.58,76692.97,0.0,0.94014,4e-05,9.01934]
[1779646730833,41.58,76693.53,0.0,0.94016,4e-05,9.01714]
[1779646730971,41.58,76693.53,0.0,0.94016,4e-05,9.01714]
[1779646735095,41.59,76692.99,0.0,0.94013,4e-05,9.02038]
[1779646735224,41.59,76692.99,0.0,0.94013,4e-05,9.02038]
[1779646735322,41.59,76692.13,0.0,0.94009,4e-05,9.02433]
[1779646736637,41.59,76691.46,0.0,0.94007,4e-05,9.02745]
[1779646736722,41.59,76691.46,0.0,0.94007,4e-05,9.02745]
[1779646742141,41.59,76686.1,0.0,0.93985,4e-05,9.05195]
[1779646744139,41.59,76683.47,0.0,0.93975,4e-05,9.06354]
[1779646744227,41.59,76683.47,0.0,0.93975,4e-05,9.06354]
[1779646744324,41.59,76683.56,0.0,0.93975,4e-05,9.0633]
[1779646744495,41.59,76683.56,0.0,0.93975,4e-05,9.0633]
[1779646744720,41.59,76683.56,0.0,0.93975,4e-05,9.0633]
[1779646750216,41.59,76682.98,0.0,0.93973,4e-05,9.06652]
[1779646750259,41.59,76683.09,0.0,0.93973,4e-05,9.06618]
[1779646750477,41.59,76683.09,0.0,0.93973,4e-05,9.06618]
[1779646753218,41.59,76678.23,0.0,0.93954,4e-05,9.08773]
[1779646755573,41.59,76677.66,0.0,0.93952,4e-05,9.09041]
[1779646755722,41.59,76677.66,0.0,0.93952,4e-05,9.09041]
[1779646760384,41.59,76676.91,0.0,0.93949,4e-05,9.09403]
[1779646762392,41.59,76676.95,0.0,0.93949,4e-05,9.09401]
[1779646762475,41.59,76676.63,0.0,0.93947,4e-05,9.09547]
[1779646762781,41.59,76676.63,0.0,0.93947,4e-05,9.09547]
[1779646762970,41.59,76676.63,0.0,0.93947,4e-05,9.09547]
[1779646763289,41.59,76675.9,0.0,0.93944,4e-05,9.09872]
[1779646764295,41.59,76670.31,0.0,0.93923,4e-05,9.12314]
[1779646765301,41.59,76660.32,0.0,0.93885,4e-05,9.16684]
[1779646766309,41.59,76658.12,0.0,0.93876,4e-05,9.17648]
[1779646767503,41.59,76658.28,0.0,0.93877,4e-05,9.17572]
[1779646767723,41.59,76658.28,0.0,0.93877,4e-05,9.17572]
[1779646768323,41.59,76658.25,0.0,0.93877,4e-05,9.17579]
[1779646768434,41.59,76658.25,0.0,0.93877,4e-05,9.17579]
[1779646768470,41.59,76658.25,0.0,0.93877,4e-05,9.17579]
[1779646774365,41.59,76659.57,0.0,0.93884,4e-05,9.16698]
[1779646775378,41.59,76659.57,0.0,0.93884,4e-05,9.16698]
[1779646775474,41.59,76659.63,0.0,0.93884,4e-05,9.16673]
[1779646779400,41.59,76664.51,0.0,0.93903,4e-05,9.14546]
[1779646781293,41.59,76665.83,0.0,0.93908,4e-05,9.13974]
[1779646781414,41.59,76665.69,0.0,0.93907,4e-05,9.1404]
[1779646781481,41.59,76665.69,0.0,0.93907,4e-05,9.1404]
[1779646782049,41.59,76665.69,0.0,0.93907,4e-05,9.1404]
[1779646782222,41.59,76665.69,0.0,0.93907,4e-05,9.1404]
[1779646782421,41.59,76665.79,0.0,0.93908,4e-05,9.14002]
[1779646787457,41.6,76666.35,0.0,0.93909,4e-05,9.13783]
[1779646790686,41.6,76667.04,0.0,0.93912,4e-05,9.13493]
[1779646790721,41.6,76667.04,0.0,0.93912,4e-05,9.13493]
[1779646791215,41.6,76667.04,0.0,0.93912,4e-05,9.13493]
[1779646791222,41.6,76667.04,0.0,0.93912,4e-05,9.13493]
[1779646791316,41.6,76667.04,0.0,0.93912,4e-05,9.13504]
[1779646798534,41.6,76665.17,0.0,0.93905,4e-05,9.14351]
[1779646802629,41.6,76661.82,0.0,0.93892,4e-05,9.15826]
[1779646802725,41.6,76661.82,0.0,0.93892,4e-05,9.15826]
[1779646803123,41.6,76661.82,0.0,0.93892,4e-05,9.15826]
[1779646803222,41.6,76661.82,0.0,0.93892,4e-05,9.15826]
[1779646803224,41.6,76660.98,0.0,0.93888,4e-05,9.16198]
[1779646804957,41.6,76660.94,0.0,0.93888,4e-05,9.16216]
[1779646807764,41.6,76660.38,0.0,0.93886,4e-05,9.16463]
[1779646807974,41.6,76660.38,0.0,0.93886,4e-05,9.16463]
[1779646808765,41.6,76657.2,0.0,0.93874,4e-05,9.17854]
[1779646808971,41.6,76657.2,0.0,0.93874,4e-05,9.17854]
[1779646809024,41.6,76656.11,0.0,0.9387,4e-05,9.18329]
[1779646814647,41.6,76654.81,0.0,0.93865,4e-05,9.18882]
[1779646819507,41.6,76658.41,0.0,0.93879,4e-05,9.17296]
[1779646819721,41.6,76658.41,0.0,0.93879,4e-05,9.17296]
[1779646822703,41.6,76662.51,0.0,0.93894,4e-05,9.15502]
[1779646824662,41.6,76662.53,0.0,0.93894,4e-05,9.15498]
[1779646824725,41.6,76662.53,0.0,0.93894,4e-05,9.15498]
[1779646830792,41.6,76662.63,0.0,0.93895,4e-05,9.15469]
[1779646830972,41.6,76662.63,0.0,0.93895,4e-05,9.15469]
[1779646830994,41.6,76662.63,0.0,0.93895,4e-05,9.15471]
[1779646837467,41.6,76662.63,0.0,0.93895,4e-05,9.15471]
[1779646837719,41.6,76662.63,0.0,0.93895,4e-05,9.15471]
[1779646842843,41.6,76660.93,0.0,0.9389,4e-05,9.15944]
[1779646843932,41.6,76660.93,0.0,0.9389,4e-05,9.15944]
[1779646844209,41.6,76660.93,0.0,0.9389,4e-05,9.15944]
[1779646844224,41.6,76660.93,0.0,0.9389,4e-05,9.15944]
[1779646847806,41.6,76660.15,0.0,0.93887,4e-05,9.1629]
[1779646847971,41.6,76660.15,0.0,0.93887,4e-05,9.1629]
[1779646848072,41.6,76661.77,0.0,0.93893,4e-05,9.15582]
[1779646851719,41.6,76662.54,0.0,0.93896,4e-05,9.15252]
[1779646857948,41.6,76662.3,0.0,0.93895,4e-05,9.15373]
[1779646862923,41.6,76660.98,0.0,0.9389,4e-05,9.15957]
[1779646862970,41.6,76660.98,0.0,0.9389,4e-05,9.15957]
[1779646862986,41.6,76661.93,0.0,0.93893,4e-05,9.15543]
[1779646863715,41.6,76661.93,0.0,0.93893,4e-05,9.15543]
[1779646863722,41.6,76661.93,0.0,0.93893,4e-05,9.15543]
[1779646871042,41.6,76662.45,0.0,0.93895,4e-05,9.15331]
[1779646876077,41.6,76661.93,0.0,0.93893,4e-05,9.15569]
[1779646881112,41.6,76661.07,0.0,0.9389,4e-05,9.1595]
[1779646882611,41.6,76660.43,0.0,0.93887,4e-05,9.16231]
[1779646882719,41.6,76660.43,0.0,0.93887,4e-05,9.16231]
[1779646889168,41.6,76660.36,0.0,0.93887,4e-05,9.16264]
[1779646890456,41.6,76660.36,0.0,0.93887,4e-05,9.16264]
[1779646890474,41.6,76660.36,0.0,0.93887,4e-05,9.16264]
[1779646891120,41.6,76660.36,0.0,0.93887,4e-05,9.16264]
[1779646891222,41.6,76660.36,0.0,0.93887,4e-05,9.16264]
[1779646891324,41.6,76660.3,0.0,0.93888,4e-05,9.15995]
[1779646897224,41.6,76660.69,0.0,0.9389,4e-05,9.15831]
[1779646901056,41.6,76661.85,0.0,0.93894,4e-05,9.15329]
[1779646901221,41.6,76661.85,0.0,0.93894,4e-05,9.15329]
[1779646901252,41.6,76661.45,0.0,0.93893,4e-05,9.15505]
[1779646901662,41.6,76661.45,0.0,0.93893,4e-05,9.15505]
[1779646901723,41.6,76661.45,0.0,0.93893,4e-05,9.15505]
[1779646907294,41.6,76663.67,0.0,0.93901,4e-05,9.14547]
[1779646907985,41.6,76663.67,0.0,0.93901,4e-05,9.14547]
[1779646908221,41.6,76663.67,0.0,0.93901,4e-05,9.14547]
[1779646908281,41.6,76663.67,0.0,0.93901,4e-05,9.14547]
[1779646908469,41.6,76663.67,0.0,0.93901,4e-05,9.14547]
[1779646908301,41.6,76663.58,0.0,0.93901,4e-05,9.14589]
[1779646909308,41.6,76663.82,0.0,0.93902,4e-05,9.14488]
[1779646914343,41.6,76664.45,0.0,0.93904,4e-05,9.1423]
[1779646919520,41.6,76664.69,0.0,0.93905,4e-05,9.14139]
[1779646919719,41.6,76664.47,0.0,0.93904,4e-05,9.14239]
[1779646924196,41.6,76665.7,0.0,0.93908,4e-05,9.13714]
[1779646924219,41.6,76665.7,0.0,0.93908,4e-05,9.13714]
[1779646924418,41.6,76666.48,0.0,0.93911,4e-05,9.13378]
[1779646924825,41.6,76666.48,0.0,0.93911,4e-05,9.13378]
[1779646924973,41.6,76666.48,0.0,0.93911,4e-05,9.13378]
[1779646931468,41.6,76670.14,0.0,0.93925,4e-05,9.11823]
[1779646936050,41.6,76670.17,0.0,0.93925,4e-05,9.1183]
[1779646936222,41.6,76670.17,0.0,0.93925,4e-05,9.1183]
[1779646936302,41.6,76670.17,0.0,0.93925,4e-05,9.11843]
[1779646936625,41.6,76670.17,0.0,0.93925,4e-05,9.11843]
[1779646936729,41.6,76670.17,0.0,0.93925,4e-05,9.11843]
[1779646950602,41.6,76671.03,0.0,0.93927,4e-05,9.11586]
[1779646951671,41.6,76671.03,0.0,0.93927,4e-05,9.11586]
[1779646951727,41.6,76671.03,0.0,0.93927,4e-05,9.11586]
[1779646952359,41.6,76671.03,0.0,0.93927,4e-05,9.11586]
[1779646952471,41.6,76671.03,0.0,0.93927,4e-05,9.11586]
[1779646952573,41.6,76671.03,0.0,0.93929,4e-05,9.11307]
[1779646956387,41.6,76671.03,0.0,0.93929,4e-05,9.11307]
[1779646961679,41.61,76669.39,0.0,0.93922,4e-05,9.12101]
[1779646962778,41.61,76669.39,0.0,0.93922,4e-05,9.12101]
[1779646962974,41.61,76669.39,0.0,0.93922,4e-05,9.12101]
[1779646963388,41.61,76669.39,0.0,0.93922,4e-05,9.12101]
[1779646963472,41.61,76669.39,0.0,0.93922,4e-05,9.12101]
[1779646963489,41.61,76666.31,0.0,0.9391,4e-05,9.13457]
[1779646968728,41.61,76663.82,0.0,0.939,4e-05,9.14568]
[1779646971515,41.61,76663.82,0.0,0.939,4e-05,9.14568]
[1779646971551,41.61,76663.75,0.0,0.939,4e-05,9.14615]
[1779646971722,41.61,76663.75,0.0,0.939,4e-05,9.14615]
[1779646972069,41.61,76663.75,0.0,0.939,4e-05,9.14615]
[1779646972221,41.61,76663.75,0.0,0.939,4e-05,9.14615]
[1779646972323,41.61,76663.75,0.0,0.939,4e-05,9.1462]
[1779646977793,41.61,76664.44,0.0,0.93902,4e-05,9.14349]
[1779646982828,41.61,76664.54,0.0,0.93902,4e-05,9.14343]
[1779646983667,41.61,76664.54,0.0,0.93902,4e-05,9.14343]
[1779646983725,41.61,76664.54,0.0,0.93902,4e-05,9.14343]
[1779646984329,41.61,76664.54,0.0,0.93902,4e-05,9.14343]
[1779646984472,41.61,76664.54,0.0,0.93902,4e-05,9.14343]
[1779646984533,41.61,76664.79,0.0,0.93903,4e-05,9.1425]
[1779646989877,41.61,76664.81,0.0,0.93903,4e-05,9.14279]
[1779646992483,41.61,76664.81,0.0,0.93903,4e-05,9.14279]
[1779646995948,41.61,76664.89,0.0,0.93903,4e-05,9.14285]
[1779646995973,41.61,76664.89,0.0,0.93903,4e-05,9.14285]
[1779646996371,41.61,76664.89,0.0,0.93903,4e-05,9.14285]
[1779646996473,41.61,76664.89,0.0,0.93903,4e-05,9.14285]
[1779646996574,41.61,76664.81,0.0,0.93902,4e-05,9.14326]
[1779647001961,41.61,76665.0,0.0,0.93903,4e-05,9.14288]
[1779647006376,41.61,76665.04,0.0,0.93903,4e-05,9.14279]
[1779647006471,41.61,76665.04,0.0,0.93903,4e-05,9.14279]
[1779647006518,41.61,76663.35,0.0,0.93896,4e-05,9.15041]
[1779647006981,41.61,76663.35,0.0,0.93896,4e-05,9.15041]
[1779647007242,41.61,76663.35,0.0,0.93896,4e-05,9.15041]
[1779647007294,41.61,76656.8,0.0,0.93871,4e-05,9.17912]
[1779647009011,41.61,76653.5,0.0,0.93858,4e-05,9.19359]
[1779647012258,41.61,76653.5,0.0,0.93858,4e-05,9.19359]
[1779647012472,41.61,76653.5,0.0,0.93858,4e-05,9.19359]
[1779647016505,41.61,76651.69,0.0,0.93853,4e-05,9.19853]
[1779647016605,41.61,76651.98,0.0,0.93854,4e-05,9.19725]
[1779647016719,41.61,76651.98,0.0,0.93854,4e-05,9.19725]
[1779647017067,41.61,76651.71,0.0,0.93853,4e-05,9.19842]
[1779647021978,41.61,76651.75,0.0,0.93853,4e-05,9.19818]
[1779647022235,41.61,76651.75,0.0,0.93853,4e-05,9.19818]
[1779647028143,41.61,76656.06,0.0,0.9387,4e-05,9.17926]
[1779647028721,41.61,76656.06,0.0,0.9387,4e-05,9.17926]
[1779647028975,41.61,76656.06,0.0,0.9387,4e-05,9.17926]
[1779647029073,41.61,76656.06,0.0,0.9387,4e-05,9.17926]
[1779647029225,41.61,76656.06,0.0,0.9387,4e-05,9.17926]
[1779647029309,41.61,76656.42,0.0,0.93871,4e-05,9.1777]
[1779647036202,41.61,76657.32,0.0,0.93875,4e-05,9.17386]
[1779647037026,41.61,76657.32,0.0,0.93875,4e-05,9.17386]
[1779647037226,41.61,76657.32,0.0,0.93875,4e-05,9.17386]
[1779647048285,41.61,76657.74,0.0,0.93876,4e-05,9.17223]
[1779647053321,41.61,76657.78,0.0,0.93876,4e-05,9.17214]
[1779647054927,41.61,76657.78,0.0,0.93876,4e-05,9.17216]
[1779647054972,41.61,76657.78,0.0,0.93876,4e-05,9.17216]
[1779647055732,41.61,76657.78,0.0,0.93876,4e-05,9.17217]
[1779647056342,41.61,76658.19,0.0,0.93878,4e-05,9.1704]
[1779647061377,41.61,76660.75,0.0,0.93888,4e-05,9.15936]
[1779647065386,41.61,76660.9,0.0,0.93888,4e-05,9.15873]
[1779647065471,41.61,76660.9,0.0,0.93888,4e-05,9.15873]
[1779647070441,41.61,76654.93,0.0,0.93865,4e-05,9.18509]
[1779647072455,41.61,76651.23,0.0,0.93853,4e-05,9.19827]
[1779647072813,41.61,76651.23,0.0,0.93853,4e-05,9.19827]
[1779647072973,41.61,76651.23,0.0,0.93853,4e-05,9.19827]
[1779647074066,41.61,76651.26,0.0,0.93853,4e-05,9.1981]
[1779647074219,41.61,76651.26,0.0,0.93853,4e-05,9.1981]
[1779647074469,41.61,76651.22,0.0,0.93853,4e-05,9.19824]
[1779647078509,41.61,76632.07,0.0,0.93779,4e-05,9.2822]
[1779647079509,41.61,76608.81,0.0,0.93688,4e-05,9.38478]
[1779647080516,41.61,76604.73,0.0,0.93672,4e-05,9.40253]
[1779647081545,41.61,76610.87,0.0,0.93696,4e-05,9.37495]
[1779647082532,41.61,76616.34,0.0,0.93718,4e-05,9.35041]
[1779647085555,41.61,76609.15,0.0,0.9369,4e-05,9.38171]
[1779647088005,41.61,76609.15,0.0,0.9369,4e-05,9.38171]
[1779647088219,41.61,76609.15,0.0,0.9369,4e-05,9.38171]
[1779647089583,41.61,76617.22,0.0,0.93722,4e-05,9.34602]
[1779647092122,41.61,76618.82,0.0,0.93729,4e-05,9.33869]
[1779647092221,41.61,76618.82,0.0,0.93729,4e-05,9.33869]
[1779647093153,41.61,76620.99,0.0,0.93737,4e-05,9.32878]
[1779647093221,41.61,76620.99,0.0,0.93737,4e-05,9.32878]
[1779647093611,41.61,76621.28,0.0,0.93739,4e-05,9.32719]
[1779647095074,41.61,76623.06,0.0,0.93746,4e-05,9.31903]
[1779647095224,41.61,76623.06,0.0,0.93746,4e-05,9.31903]
[1779647096634,41.61,76629.33,0.0,0.93771,4e-05,9.29081]
[1779647099177,41.61,76631.35,0.0,0.93779,4e-05,9.28144]
[1779647099220,41.61,76631.35,0.0,0.93779,4e-05,9.28144]
[1779647099661,41.6,76628.98,0.0,0.9377,4e-05,9.29167]
[1779647100698,41.6,76628.98,0.0,0.9377,4e-05,9.29167]
[1779647100719,41.6,76628.98,0.0,0.9377,4e-05,9.29167]
[1779647106707,41.6,76624.6,0.0,0.93754,4e-05,9.30949]
[1779647106720,41.6,76624.6,0.0,0.93754,4e-05,9.30949]
[1779647106713,41.6,76620.04,0.0,0.93737,4e-05,9.32938]
[1779647108667,41.6,76618.85,0.0,0.93732,4e-05,9.33435]
[1779647108724,41.6,76618.85,0.0,0.93732,4e-05,9.33435]
[1779647108727,41.6,76618.78,0.0,0.93732,4e-05,9.33437]
[1779647110743,41.6,76623.91,0.0,0.93753,4e-05,9.31113]
[1779647111463,41.6,76623.91,0.0,0.93753,4e-05,9.31113]
[1779647111470,41.6,76623.91,0.0,0.93753,4e-05,9.31113]
[1779647117166,41.6,76621.28,0.0,0.93744,4e-05,9.3215]
[1779647117219,41.6,76621.28,0.0,0.93744,4e-05,9.3215]
[1779647118640,41.6,76618.72,0.0,0.93734,4e-05,9.33225]
[1779647118720,41.6,76618.72,0.0,0.93734,4e-05,9.33225]
[1779647118686,41.59,76618.55,0.0,0.93734,4e-05,9.33271]
[1779647122237,41.59,76617.54,0.0,0.9373,4e-05,9.33658]
[1779647122476,41.59,76617.54,0.0,0.9373,4e-05,9.33658]
[1779647127138,41.59,76614.15,0.0,0.93718,4e-05,9.35004]
[1779647127227,41.59,76614.15,0.0,0.93718,4e-05,9.35004]
[1779647127740,41.59,76614.15,0.0,0.93718,4e-05,9.35004]
[1779647127431,41.59,76613.32,0.0,0.93716,4e-05,9.35307]
[1779647127969,41.59,76613.32,0.0,0.93716,4e-05,9.35307]
[1779647132176,41.59,76609.43,0.0,0.93701,4e-05,9.36932]
[1779647132224,41.59,76609.43,0.0,0.93701,4e-05,9.36932]
[1779647132278,41.59,76608.9,0.0,0.93701,4e-05,9.368]
[1779647135921,41.58,76602.2,0.0,0.93676,4e-05,9.39667]
[1779647138474,41.58,76604.84,0.0,0.93687,4e-05,9.38421]
[1779647143977,41.58,76606.6,0.0,0.93696,4e-05,9.37415]
[1779647145335,41.58,76606.6,0.0,0.93696,4e-05,9.37415]
[1779647145384,41.58,76606.6,0.0,0.93696,4e-05,9.37415]
[1779647145473,41.58,76606.6,0.0,0.93696,4e-05,9.37415]
[1779647145535,41.58,76606.69,0.0,0.93697,4e-05,9.37302]
[1779647153041,41.57,76606.31,0.0,0.93698,4e-05,9.3722]
[1779647158291,41.57,76605.9,0.0,0.93697,4e-05,9.3726]
[1779647158471,41.57,76605.9,0.0,0.93697,4e-05,9.3726]
[1779647158501,41.57,76605.9,0.0,0.93697,4e-05,9.3726]
[1779647158720,41.57,76605.9,0.0,0.93697,4e-05,9.3726]
[1779647158820,41.57,76605.9,0.0,0.93698,4e-05,9.37189]
[1779647161097,41.57,76611.12,0.0,0.93719,4e-05,9.34773]
[1779647163327,41.57,76611.3,0.0,0.9372,4e-05,9.34662]
[1779647163453,41.57,76611.3,0.0,0.9372,4e-05,9.34662]
[1779647163473,41.57,76611.3,0.0,0.9372,4e-05,9.34662]
[1779647163547,41.56,76611.4,0.0,0.93721,4e-05,9.34587]
[1779647169153,41.56,76613.5,0.0,0.93731,4e-05,9.33472]
[1779647174188,41.56,76614.26,0.0,0.93735,4e-05,9.3299]
[1779647177986,41.56,76615.86,0.0,0.93742,4e-05,9.32197]
[1779647178220,41.56,76615.86,0.0,0.93742,4e-05,9.32197]
[1779647178485,41.56,76615.86,0.0,0.93742,4e-05,9.32197]
[1779647178720,41.56,76615.86,0.0,0.93742,4e-05,9.32197]
[1779647178784,41.56,76615.94,0.0,0.93742,4e-05,9.32134]
[1779647181930,41.55,76615.9,0.0,0.93743,4e-05,9.32069]
[1779647184805,41.55,76615.83,0.0,0.93743,4e-05,9.32044]
[1779647184979,41.55,76615.61,0.0,0.93743,4e-05,9.32114]
[1779647185078,41.55,76615.61,0.0,0.93743,4e-05,9.32114]
[1779647185222,41.55,76615.61,0.0,0.93743,4e-05,9.32114]
[1779647185265,41.55,76615.34,0.0,0.93742,4e-05,9.32205]
[1779647187279,41.55,76607.65,0.0,0.93712,4e-05,9.35552]
[1779647188524,41.55,76607.65,0.0,0.93712,4e-05,9.35552]
[1779647188722,41.55,76607.65,0.0,0.93712,4e-05,9.35552]
[1779647188752,41.55,76604.72,0.0,0.93701,4e-05,9.36817]
[1779647188890,41.55,76604.72,0.0,0.93701,4e-05,9.36817]
[1779647188971,41.55,76604.72,0.0,0.93701,4e-05,9.36817]
[1779647194328,41.55,76604.14,0.0,0.93702,4e-05,9.36562]
[1779647197754,41.54,76602.66,0.0,0.93697,4e-05,9.37148]
[1779647197798,41.54,76602.24,0.0,0.93696,4e-05,9.37298]
[1779647197973,41.54,76602.24,0.0,0.93696,4e-05,9.37298]
[1779647198220,41.54,76602.24,0.0,0.93696,4e-05,9.37298]
[1779647203816,41.54,76599.48,0.0,0.93686,4e-05,9.38339]
[1779647210343,41.54,76594.99,0.0,0.93671,4e-05,9.40068]
[1779647210478,41.54,76594.99,0.0,0.93671,4e-05,9.40068]
[1779647210506,41.54,76594.99,0.0,0.93671,4e-05,9.40068]
[1779647210722,41.54,76594.99,0.0,0.93671,4e-05,9.40068]
[1779647210771,41.53,76594.98,0.0,0.93671,4e-05,9.40032]
[1779647216482,41.53,76595.45,0.0,0.93675,4e-05,9.39577]
[1779647219248,41.53,76595.15,0.0,0.93675,4e-05,9.39629]
[1779647219394,41.53,76595.15,0.0,0.93675,4e-05,9.39629]
[1779647219477,41.53,76595.15,0.0,0.93675,4e-05,9.39629]
[1779647219503,41.53,76595.29,0.0,0.93676,4e-05,9.39527]
[1779647222528,41.53,76600.13,0.0,0.93696,4e-05,9.37257]
[1779647225252,41.52,76600.79,0.0,0.93699,4e-05,9.3689]
[1779647225464,41.52,76600.79,0.0,0.93699,4e-05,9.3689]
[1779647225473,41.52,76600.79,0.0,0.93699,4e-05,9.3689]
[1779647225549,41.52,76600.49,0.0,0.93698,4e-05,9.36987]
[1779647231591,41.52,76600.53,0.0,0.937,4e-05,9.36753]
[1779647236626,41.52,76600.19,0.0,0.937,4e-05,9.36728]
[1779647238856,41.51,76599.85,0.0,0.93699,4e-05,9.36844]
[1779647238884,41.51,76599.69,0.0,0.93699,4e-05,9.3688]
[1779647238980,41.51,76599.69,0.0,0.93699,4e-05,9.3688]
[1779647239013,41.51,76599.69,0.0,0.93699,4e-05,9.3688]
[1779647239224,41.51,76599.69,0.0,0.93699,4e-05,9.3688]
[1779647239647,41.51,76600.16,0.0,0.93701,4e-05,9.36636]
[1779647244763,41.51,76599.87,0.0,0.93701,4e-05,9.36628]
[1779647244971,41.51,76600.09,0.0,0.93702,4e-05,9.36496]
[1779647249726,41.51,76600.31,0.0,0.93704,4e-05,9.3626]
[1779647249860,41.51,76601.19,0.0,0.93708,4e-05,9.35835]
[1779647249973,41.51,76601.19,0.0,0.93708,4e-05,9.35835]
[1779647250062,41.51,76601.19,0.0,0.93708,4e-05,9.35835]
[1779647250225,41.51,76601.19,0.0,0.93708,4e-05,9.35835]
[1779647250724,41.51,76601.05,0.0,0.93708,4e-05,9.35863]
[1779647255759,41.5,76602.96,0.0,0.93719,4e-05,9.34553]
[1779647259133,41.5,76603.58,0.0,0.93722,4e-05,9.34186]
[1779647259222,41.5,76603.58,0.0,0.93722,4e-05,9.34186]
[1779647259482,41.5,76603.58,0.0,0.93722,4e-05,9.34186]
[1779647259724,41.5,76603.58,0.0,0.93722,4e-05,9.34186]
[1779647259825,41.5,76603.58,0.0,0.93722,4e-05,9.34155]
[1779647265829,41.5,76603.09,0.0,0.93722,4e-05,9.34192]
[1779647267962,41.5,76603.02,0.0,0.93722,4e-05,9.34193]
[1779647273885,41.49,76603.07,0.0,0.93724,4e-05,9.33964]
[1779647278920,41.49,76603.42,0.0,0.93726,4e-05,9.33666]
[1779647279161,41.49,76603.42,0.0,0.93726,4e-05,9.33666]
[1779647279224,41.49,76603.42,0.0,0.93726,4e-05,9.33666]
[1779647279476,41.49,76603.42,0.0,0.93726,4e-05,9.33666]
[1779647279725,41.49,76603.42,0.0,0.93726,4e-05,9.33666]
[1779647279927,41.49,76603.36,0.0,0.93726,4e-05,9.33664]
[1779647284982,41.49,76603.43,0.0,0.93728,4e-05,9.33492]
[1779647290017,41.48,76603.39,0.0,0.93729,4e-05,9.33371]
[1779647291029,41.48,76608.94,0.0,0.93751,4e-05,9.30885]
[1779647292673,41.48,76608.94,0.0,0.93751,4e-05,9.30885]
[1779647292725,41.48,76608.94,0.0,0.93751,4e-05,9.30885]
[1779647292826,41.48,76613.85,0.0,0.9377,4e-05,9.28666]
[1779647293480,41.48,76613.85,0.0,0.9377,4e-05,9.28666]
[1779647293721,41.48,76613.85,0.0,0.9377,4e-05,9.28666]
[1779647299085,41.48,76618.01,0.0,0.93788,4e-05,9.26719]
[1779647301721,41.48,76617.61,0.0,0.93786,4e-05,9.26879]
[1779647301881,41.48,76617.64,0.0,0.93787,4e-05,9.26833]
[1779647302221,41.48,76617.64,0.0,0.93787,4e-05,9.26833]
[1779647302478,41.48,76617.64,0.0,0.93787,4e-05,9.26833]
[1779647302579,41.48,76617.36,0.0,0.93786,4e-05,9.2694]
[1779647304468,41.48,76617.36,0.0,0.93786,4e-05,9.2694]
[1779647304749,41.48,76617.36,0.0,0.93786,4e-05,9.26906]
[1779647310163,41.48,76617.74,0.0,0.93788,4e-05,9.26656]
[1779647315198,41.47,76617.28,0.0,0.93789,4e-05,9.26481]
[1779647317306,41.47,76615.34,0.0,0.93781,4e-05,9.27322]
[1779647317473,41.47,76615.34,0.0,0.93781,4e-05,9.27322]
[1779647317719,41.47,76615.34,0.0,0.93781,4e-05,9.27322]
[1779647317971,41.47,76615.34,0.0,0.93781,4e-05,9.27322]
[1779647317821,41.47,76613.72,0.0,0.93775,4e-05,9.28004]
[1779647323254,41.47,76613.68,0.0,0.93776,4e-05,9.27904]
[1779647328289,41.47,76613.47,0.0,0.93776,4e-05,9.27899]
[1779647331615,41.47,76613.5,0.0,0.93777,4e-05,9.27846]
[1779647331719,41.47,76613.5,0.0,0.93777,4e-05,9.27846]
[1779647337881,41.47,76612.81,0.0,0.93775,4e-05,9.28033]
[1779647337972,41.47,76612.81,0.0,0.93775,4e-05,9.28033]
[1779647337976,41.47,76610.47,0.0,0.93766,4e-05,9.29049]
[1779647338547,41.47,76610.47,0.0,0.93766,4e-05,9.29049]
[1779647338726,41.47,76610.47,0.0,0.93766,4e-05,9.29049]
[1779647343397,41.46,76605.67,0.0,0.93748,4e-05,9.31041]
[1779647348431,41.46,76604.05,0.0,0.93743,4e-05,9.3164]
[1779647354005,41.46,76603.37,0.0,0.93741,4e-05,9.31844]
[1779647354222,41.46,76603.53,0.0,0.93742,4e-05,9.31749]
[1779647354442,41.46,76603.53,0.0,0.93742,4e-05,9.31749]
[1779647354475,41.46,76603.53,0.0,0.93742,4e-05,9.31749]
[1779647354540,41.46,76603.58,0.0,0.93742,4e-05,9.31702]
[1779647360515,41.46,76607.33,0.0,0.93758,4e-05,9.29899]
[1779647362600,41.46,76607.14,0.0,0.93758,4e-05,9.29961]
[1779647362721,41.46,76607.14,0.0,0.93758,4e-05,9.29961]
[1779647363014,41.46,76607.14,0.0,0.93758,4e-05,9.29961]
[1779647362821,41.46,76607.11,0.0,0.93758,4e-05,9.29953]
[1779647363227,41.46,76607.11,0.0,0.93758,4e-05,9.29953]
[1779647369578,41.45,76607.06,0.0,0.93759,4e-05,9.29826]
[1779647374613,41.45,76606.77,0.0,0.93761,4e-05,9.2955]
[1779647376314,41.45,76606.19,0.0,0.93758,4e-05,9.29786]
[1779647376475,41.45,76606.19,0.0,0.93758,4e-05,9.29786]
[1779647376868,41.45,76606.19,0.0,0.93758,4e-05,9.29786]
[1779647376976,41.45,76606.19,0.0,0.93758,4e-05,9.29786]
[1779647376962,41.45,76605.06,0.0,0.93754,4e-05,9.30265]
[1779647379648,41.45,76601.01,0.0,0.93739,4e-05,9.31991]
[1779647382734,41.45,76600.91,0.0,0.93739,4e-05,9.31986]
[1779647382973,41.45,76600.91,0.0,0.93739,4e-05,9.31986]
[1779647388711,41.44,76599.93,0.0,0.93737,4e-05,9.3225]
[1779647393746,41.44,76599.84,0.0,0.93737,4e-05,9.32169]
[1779647395270,41.44,76599.63,0.0,0.93737,4e-05,9.32238]
[1779647395473,41.44,76599.63,0.0,0.93737,4e-05,9.32238]
[1779647395888,41.44,76599.63,0.0,0.93737,4e-05,9.32238]
[1779647395978,41.44,76599.63,0.0,0.93737,4e-05,9.32238]
[1779647395989,41.44,76598.96,0.0,0.93734,4e-05,9.32512]
[1779647401346,41.44,76600.66,0.0,0.93742,4e-05,9.31639]
[1779647401475,41.44,76600.66,0.0,0.93742,4e-05,9.31639]
[1779647408851,41.43,76601.31,0.0,0.93746,4e-05,9.31181]
[1779647410303,41.43,76599.2,0.0,0.93738,4e-05,9.32095]
[1779647410471,41.43,76599.2,0.0,0.93738,4e-05,9.32095]
[1779647410843,41.43,76599.2,0.0,0.93738,4e-05,9.32095]
[1779647410978,41.43,76599.2,0.0,0.93738,4e-05,9.32095]
[1779647411075,41.43,76598.95,0.0,0.93737,4e-05,9.32184]
[1779647416690,41.43,76596.7,0.0,0.93729,4e-05,9.33064]
[1779647416723,41.43,76596.7,0.0,0.93729,4e-05,9.33064]
[1779647416907,41.43,76597.39,0.0,0.93732,4e-05,9.32734]
[1779647417439,41.43,76597.39,0.0,0.93732,4e-05,9.32734]
[1779647417475,41.43,76597.39,0.0,0.93732,4e-05,9.32734]
[1779647422949,41.43,76597.8,0.0,0.93735,4e-05,9.32414]
[1779647423468,41.43,76597.8,0.0,0.93735,4e-05,9.32414]
[1779647423723,41.43,76597.8,0.0,0.93735,4e-05,9.32414]
[1779647423956,41.43,76598.45,0.0,0.93738,4e-05,9.32103]
[1779647424407,41.43,76598.45,0.0,0.93738,4e-05,9.32103]
[1779647424476,41.43,76598.45,0.0,0.93738,4e-05,9.32103]
[1779647431005,41.42,76598.17,0.0,0.9374,4e-05,9.31774]
[1779647432041,41.42,76598.17,0.0,0.9374,4e-05,9.31774]
[1779647432075,41.42,76597.47,0.0,0.93737,4e-05,9.32063]
[1779647432172,41.42,76597.47,0.0,0.93737,4e-05,9.32063]
[1779647432232,41.42,76597.47,0.0,0.93737,4e-05,9.32063]
[1779647433023,41.42,76597.05,0.0,0.93736,4e-05,9.32227]
[1779647438058,41.42,76595.69,0.0,0.93731,4e-05,9.32717]
[1779647438730,41.42,76595.69,0.0,0.93731,4e-05,9.32717]
[1779647438972,41.42,76595.69,0.0,0.93731,4e-05,9.32717]
[1779647439065,41.42,76595.67,0.0,0.93731,4e-05,9.32702]
[1779647439337,41.42,76595.67,0.0,0.93731,4e-05,9.32702]
[1779647439475,41.42,76595.67,0.0,0.93731,4e-05,9.32702]
[1779647441079,41.42,76591.66,0.0,0.93716,4e-05,9.34436]
[1779647444100,41.42,76588.05,0.0,0.93703,4e-05,9.35962]
[1779647445107,41.42,76581.29,0.0,0.93676,4e-05,9.38943]
[1779647445264,41.42,76581.29,0.0,0.93676,4e-05,9.38943]
[1779647446114,41.42,76580.0,0.0,0.93671,4e-05,9.39484]
[1779647446978,41.42,76580.0,0.0,0.93671,4e-05,9.39484]
[1779647448315,41.42,76580.0,0.0,0.93672,4e-05,9.39449]
[1779647448549,41.42,76580.0,0.0,0.93672,4e-05,9.39449]
[1779647448644,41.42,76579.96,0.0,0.93672,4e-05,9.39397]
[1779647454193,41.41,76558.77,0.0,0.93589,4e-05,9.4869]
[1779647455183,41.41,76541.96,0.0,0.93522,4e-05,9.56233]
[1779647456189,41.41,76539.42,0.0,0.93512,4e-05,9.57354]
[1779647461224,41.41,76548.66,0.0,0.9355,4e-05,9.53074]
[1779647462231,41.41,76553.61,0.0,0.9357,4e-05,9.50826]
[1779647464245,41.41,76555.13,0.0,0.93576,4e-05,9.50112]
[1779647465619,41.41,76555.13,0.0,0.93576,4e-05,9.50112]
[1779647465722,41.41,76555.13,0.0,0.93576,4e-05,9.50112]
[1779647465822,41.41,76555.13,0.0,0.93577,4e-05,9.50085]
[1779647466480,41.41,76555.13,0.0,0.93577,4e-05,9.50085]
[1779647466724,41.41,76555.13,0.0,0.93577,4e-05,9.50085]
[1779647472301,41.41,76555.13,0.0,0.93577,4e-05,9.50003]
[1779647478342,41.4,76555.26,0.0,0.93579,4e-05,9.4986]
[1779647482832,41.4,76553.76,0.0,0.93573,4e-05,9.50491]
[1779647482973,41.4,76553.76,0.0,0.93573,4e-05,9.50491]
[1779647483051,41.4,76543.17,0.0,0.93531,4e-05,9.55221]
[1779647483377,41.4,76538.28,0.0,0.93511,4e-05,9.57424]
[1779647484515,41.4,76538.28,0.0,0.93511,4e-05,9.57424]
[1779647484727,41.4,76538.28,0.0,0.93511,4e-05,9.57424]
[1779647484825,41.4,76543.7,0.0,0.93533,4e-05,9.54994]
[1779647487778,41.4,76543.84,0.0,0.93533,4e-05,9.54939]
[1779647487970,41.4,76543.84,0.0,0.93533,4e-05,9.54939]
[1779647487990,41.4,76543.81,0.0,0.93533,4e-05,9.54968]
[1779647493448,41.4,76540.76,0.0,0.93522,4e-05,9.56088]
[1779647495835,41.4,76539.8,0.0,0.93518,4e-05,9.56526]
[1779647495973,41.4,76539.8,0.0,0.93518,4e-05,9.56526]
[1779647497478,41.41,76536.25,0.0,0.93504,4e-05,9.58142]
[1779647502513,41.41,76534.97,0.0,0.93498,4e-05,9.58735]
[1779647505539,41.41,76528.78,0.0,0.93473,4e-05,9.6154]
[1779647507307,41.41,76526.93,0.0,0.93465,4e-05,9.62375]
[1779647507469,41.41,76526.93,0.0,0.93465,4e-05,9.62375]
[1779647507569,41.41,76526.33,0.0,0.93463,4e-05,9.62644]
[1779647508594,41.41,76526.33,0.0,0.93463,4e-05,9.62644]
[1779647508725,41.41,76526.33,0.0,0.93463,4e-05,9.62644]
[1779647514619,41.4,76524.42,0.0,0.93456,4e-05,9.63478]
[1779647516476,41.4,76525.88,0.0,0.93462,4e-05,9.62811]
[1779647518496,41.4,76526.23,0.0,0.93463,4e-05,9.62644]
[1779647518723,41.4,76526.23,0.0,0.93463,4e-05,9.62644]
[1779647521668,41.4,76529.85,0.0,0.93478,4e-05,9.60988]
[1779647525237,41.4,76531.04,0.0,0.93483,4e-05,9.60442]
[1779647525471,41.4,76531.04,0.0,0.93483,4e-05,9.60442]
[1779647530731,41.4,76532.39,0.0,0.93488,4e-05,9.59827]
[1779647532745,41.4,76537.74,0.0,0.9351,4e-05,9.57414]
[1779647534376,41.4,76537.99,0.0,0.93511,4e-05,9.57306]
[1779647534471,41.4,76537.99,0.0,0.93511,4e-05,9.57306]
[1779647539793,41.4,76535.89,0.0,0.93502,4e-05,9.58285]
[1779647540576,41.4,76535.89,0.0,0.93502,4e-05,9.58285]
[1779647540722,41.4,76535.89,0.0,0.93502,4e-05,9.58285]
[1779647542815,41.4,76540.46,0.0,0.93521,4e-05,9.56239]
[1779647547850,41.41,76541.06,0.0,0.93523,4e-05,9.56008]
[1779647549425,41.41,76541.4,0.0,0.93524,4e-05,9.55863]
[1779647549471,41.41,76541.4,0.0,0.93524,4e-05,9.55863]
[1779647555906,41.41,76541.28,0.0,0.93525,4e-05,9.55677]
[1779647557056,41.41,76541.28,0.0,0.93525,4e-05,9.55677]
[1779647557223,41.41,76541.28,0.0,0.93525,4e-05,9.55677]
[1779647561245,41.41,76539.45,0.0,0.93517,4e-05,9.56536]
[1779647561471,41.41,76539.82,0.0,0.93519,4e-05,9.56378]
[1779647566983,41.41,76540.55,0.0,0.93521,4e-05,9.561]
[1779647572017,41.41,76540.32,0.0,0.9352,4e-05,9.56246]
[1779647576936,41.41,76540.46,0.0,0.9352,4e-05,9.56209]
[1779647576973,41.41,76540.46,0.0,0.9352,4e-05,9.56209]
[1779647580758,41.41,76540.46,0.0,0.9352,4e-05,9.56235]
[1779647580973,41.41,76540.46,0.0,0.9352,4e-05,9.56235]
[1779647581081,41.41,76544.95,0.0,0.93538,4e-05,9.5424]
[1779647585109,41.41,76549.56,0.0,0.93556,4e-05,9.52218]
[1779647585398,41.41,76549.56,0.0,0.93556,4e-05,9.52218]
[1779647585471,41.41,76549.56,0.0,0.93556,4e-05,9.52218]
[1779647591151,41.41,76552.3,0.0,0.93566,4e-05,9.51084]
[1779647594841,41.41,76551.39,0.0,0.93562,4e-05,9.51541]
[1779647594972,41.41,76551.39,0.0,0.93562,4e-05,9.51541]
[1779647600214,41.42,76550.62,0.0,0.93558,4e-05,9.51975]
[1779647606256,41.42,76554.89,0.0,0.93574,4e-05,9.50147]
[1779647606819,41.42,76554.89,0.0,0.93574,4e-05,9.50147]
[1779647607231,41.42,76554.89,0.0,0.93574,4e-05,9.50147]
[1779647612298,41.42,76558.74,0.0,0.93591,4e-05,9.48228]
[1779647618340,41.42,76558.85,0.0,0.9359,4e-05,9.48291]
[1779647623375,41.42,76560.07,0.0,0.93594,4e-05,9.47836]
[1779647629242,41.43,76557.76,0.0,0.93584,4e-05,9.48946]
[1779647634415,41.43,76558.04,0.0,0.93585,4e-05,9.4892]
[1779647639487,41.43,76558.45,0.0,0.93585,4e-05,9.48832]
[1779647643133,41.43,76558.79,0.0,0.93587,4e-05,9.48711]
[1779647643234,41.43,76561.16,0.0,0.93596,4e-05,9.4768]
[1779647648550,41.43,76562.04,0.0,0.93599,4e-05,9.47375]
[1779647656608,41.44,76562.92,0.0,0.93601,4e-05,9.47136]
[1779647661643,41.44,76562.89,0.0,0.936,4e-05,9.47235]
[1779647667685,41.44,76562.8,0.0,0.93599,4e-05,9.47376]
[1779647672720,41.44,76562.66,0.0,0.93599,4e-05,9.4722]
[1779647677755,41.44,76558.08,0.0,0.9358,4e-05,9.49353]
[1779647678762,41.44,76555.13,0.0,0.93568,4e-05,9.50689]
[1779647683797,41.44,76553.08,0.0,0.93559,4e-05,9.51656]
[1779647689840,41.44,76551.36,0.0,0.93552,4e-05,9.52482]
[1779647693868,41.45,76548.89,0.0,0.93542,4e-05,9.53621]
[1779647694639,41.45,76548.89,0.0,0.93542,4e-05,9.53621]
[1779647698223,41.45,76548.99,0.0,0.93542,4e-05,9.53589]
[1779647705952,41.45,76549.5,0.0,0.93544,4e-05,9.53433]
[1779647710111,41.45,76549.5,0.0,0.93544,4e-05,9.53433]
[1779647710222,41.45,76549.5,0.0,0.93544,4e-05,9.53433]
[1779647716023,41.45,76552.92,0.0,0.93557,4e-05,9.51979]
[1779647720307,41.45,76553.91,0.0,0.9356,4e-05,9.51558]
[1779647720469,41.45,76553.41,0.0,0.93558,4e-05,9.51807]
[1779647726093,41.45,76552.67,0.0,0.93555,4e-05,9.52207]
[1779647731128,41.45,76552.59,0.0,0.93556,4e-05,9.51997]
[1779647736163,41.45,76552.9,0.0,0.93556,4e-05,9.51915]
[1779647740201,41.45,76552.46,0.0,0.93554,4e-05,9.52147]
[1779647740222,41.45,76552.46,0.0,0.93554,4e-05,9.52147]
[1779647746233,41.46,76553.18,0.0,0.93557,4e-05,9.51902]
[1779647751268,41.46,76560.09,0.0,0.93584,4e-05,9.4886]
[1779647753282,41.46,76562.62,0.0,0.93594,4e-05,9.47761]
[1779647754865,41.46,76562.3,0.0,0.93592,4e-05,9.47923]
[1779647754969,41.46,76562.3,0.0,0.93592,4e-05,9.47923]
[1779647760331,41.46,76562.01,0.0,0.9359,4e-05,9.48159]
[1779647764881,41.46,76562.55,0.0,0.93592,4e-05,9.47988]
[1779647764972,41.46,76562.55,0.0,0.93592,4e-05,9.47988]
[1779647770401,41.46,76563.08,0.0,0.93593,4e-05,9.47859]
[1779647772414,41.46,76566.13,0.0,0.93605,4e-05,9.46532]
[1779647775476,41.46,76567.29,0.0,0.93609,4e-05,9.46035]
[1779647775720,41.46,76567.29,0.0,0.93609,4e-05,9.46035]
[1779647778458,41.47,76564.58,0.0,0.93597,4e-05,9.47358]
[1779647787520,41.47,76561.47,0.0,0.93583,4e-05,9.48943]
[1779647790314,41.47,76559.89,0.0,0.93577,4e-05,9.49671]
[1779647790471,41.47,76559.89,0.0,0.93577,4e-05,9.49671]
[1779647795577,41.47,76559.85,0.0,0.93577,4e-05,9.49516]
[1779647800612,41.47,76560.56,0.0,0.93579,4e-05,9.49285]
[1779647803803,41.48,76560.21,0.0,0.93578,4e-05,9.49477]
[1779647803971,41.48,76560.21,0.0,0.93578,4e-05,9.49477]
[1779647805648,41.48,76565.99,0.0,0.936,4e-05,9.4694]
[1779647806655,41.48,76568.43,0.0,0.9361,4e-05,9.45865]
[1779647809301,41.48,76568.4,0.0,0.9361,4e-05,9.45899]
[1779647809471,41.48,76568.4,0.0,0.9361,4e-05,9.45899]
[1779647811691,41.48,76571.54,0.0,0.93621,4e-05,9.44587]
[1779647813175,41.48,76571.54,0.0,0.93621,4e-05,9.44587]
[1779647813244,41.48,76575.38,0.0,0.93636,4e-05,9.42921]
[1779647814226,41.48,76575.38,0.0,0.93636,4e-05,9.42921]
[1779647814455,41.48,76576.21,0.0,0.93639,4e-05,9.42579]
[1779647816224,41.48,76576.23,0.0,0.93639,4e-05,9.4257]
[1779647816313,41.48,76576.27,0.0,0.93639,4e-05,9.42559]
[1779647819020,41.48,76576.27,0.0,0.93639,4e-05,9.42559]
[1779647819225,41.48,76576.27,0.0,0.93639,4e-05,9.42559]
[1779647824783,41.48,76580.56,0.0,0.93656,4e-05,9.40683]
[1779647825788,41.48,76588.32,0.0,0.93687,4e-05,9.37235]
[1779647827803,41.48,76591.43,0.0,0.93699,4e-05,9.3588]
[1779647832839,41.48,76594.31,0.0,0.9371,4e-05,9.34672]
[1779647836500,41.48,76592.56,0.0,0.93702,4e-05,9.35479]
[1779647836726,41.48,76592.64,0.0,0.93703,4e-05,9.35458]
[1779647837238,41.48,76592.64,0.0,0.93703,4e-05,9.35458]
[1779647837471,41.48,76592.64,0.0,0.93703,4e-05,9.35458]
[1779647837455,41.48,76592.64,0.0,0.93703,4e-05,9.35472]
[1779647843856,41.49,76595.39,0.0,0.93713,4e-05,9.34323]
[1779647843971,41.49,76595.39,0.0,0.93713,4e-05,9.34323]
[1779647849958,41.49,76596.62,0.0,0.93717,4e-05,9.339]
[1779647853836,41.49,76595.92,0.0,0.93715,4e-05,9.33957]
[1779647853974,41.49,76595.92,0.0,0.93715,4e-05,9.33957]
[1779647854015,41.49,76595.92,0.0,0.93715,4e-05,9.33957]
[1779647854223,41.49,76595.92,0.0,0.93715,4e-05,9.33957]
[1779647854228,41.49,76596.01,0.0,0.93715,4e-05,9.33932]
[1779647861089,41.49,76595.86,0.0,0.93714,4e-05,9.34076]
[1779647861225,41.49,76595.86,0.0,0.93714,4e-05,9.34076]
[1779647869091,41.49,76595.76,0.0,0.93712,4e-05,9.34271]
[1779647874124,41.49,76595.79,0.0,0.93712,4e-05,9.34287]
[1779647874226,41.49,76595.79,0.0,0.93712,4e-05,9.34287]
[1779647874690,41.49,76595.79,0.0,0.93712,4e-05,9.34331]
[1779647874723,41.49,76595.79,0.0,0.93712,4e-05,9.34331]
[1779647876141,41.5,76596.13,0.0,0.93713,4e-05,9.34209]
[1779647882182,41.5,76596.14,0.0,0.93712,4e-05,9.3429]
[1779647888036,41.5,76595.93,0.0,0.93711,4e-05,9.3444]
[1779647888228,41.5,76595.93,0.0,0.93711,4e-05,9.3444]
[1779647894266,41.5,76599.24,0.0,0.93723,4e-05,9.33085]
[1779647894918,41.5,76599.24,0.0,0.93723,4e-05,9.33085]
[1779647894972,41.5,76599.24,0.0,0.93723,4e-05,9.33085]
[1779647895656,41.5,76599.24,0.0,0.93723,4e-05,9.33102]
[1779647895720,41.5,76599.24,0.0,0.93723,4e-05,9.33102]
[1779647896280,41.5,76598.72,0.0,0.93721,4e-05,9.33348]
[1779647901315,41.5,76598.66,0.0,0.9372,4e-05,9.33455]
[1779647907357,41.5,76599.1,0.0,0.93721,4e-05,9.33357]
[1779647913399,41.51,76602.83,0.0,0.93736,4e-05,9.31504]
[1779647916420,41.51,76607.85,0.0,0.93755,4e-05,9.29343]
[1779647918089,41.51,76606.86,0.0,0.93751,4e-05,9.29803]
[1779647918223,41.51,76606.86,0.0,0.93751,4e-05,9.29803]
[1779647928503,41.51,76606.52,0.0,0.93748,4e-05,9.30169]
[1779647933539,41.51,76606.63,0.0,0.93748,4e-05,9.30165]
[1779647939580,41.51,76606.59,0.0,0.93748,4e-05,9.30242]
[1779647944616,41.52,76606.62,0.0,0.93747,4e-05,9.30318]
[1779647948702,41.52,76607.21,0.0,0.93749,4e-05,9.30129]
[1779647948724,41.52,76607.21,0.0,0.93749,4e-05,9.30129]
[1779647951252,41.52,76606.89,0.0,0.93747,4e-05,9.30289]
[1779647951469,41.52,76606.89,0.0,0.93747,4e-05,9.30289]
[1779647951571,41.52,76606.89,0.0,0.93747,4e-05,9.30326]
[1779647956700,41.52,76607.21,0.0,0.93747,4e-05,9.30278]
[1779647961736,41.52,76608.55,0.0,0.93752,4e-05,9.29768]
[1779647964959,41.52,76609.58,0.0,0.93756,4e-05,9.29325]
[1779647964974,41.52,76609.58,0.0,0.93756,4e-05,9.29325]
[1779647970801,41.52,76609.8,0.0,0.93756,4e-05,9.29279]
[1779647973614,41.52,76607.48,0.0,0.93749,4e-05,9.30028]
[1779647973725,41.52,76607.58,0.0,0.93749,4e-05,9.30005]
[1779647974296,41.52,76607.58,0.0,0.93749,4e-05,9.30005]
[1779647974469,41.52,76607.58,0.0,0.93749,4e-05,9.30005]
[1779647974502,41.52,76607.54,0.0,0.93748,4e-05,9.30064]
[1779647979592,41.53,76607.71,0.0,0.93749,4e-05,9.3003]
[1779647984899,41.53,76611.64,0.0,0.93763,4e-05,9.28457]
[1779647986961,41.53,76611.64,0.0,0.93763,4e-05,9.28457]
[1779647986975,41.53,76611.64,0.0,0.93763,4e-05,9.28457]
[1779647992955,41.53,76612.47,0.0,0.93764,4e-05,9.28297]
[1779647996500,41.53,76612.61,0.0,0.93765,4e-05,9.28259]
[1779647996722,41.53,76613.25,0.0,0.93767,4e-05,9.28023]
[1779647997990,41.53,76622.47,0.0,0.93802,4e-05,9.23974]
[1779648000012,41.53,76624.68,0.0,0.93811,4e-05,9.23]
[1779648001953,41.53,76624.65,0.0,0.93811,4e-05,9.23014]
[1779648001972,41.53,76624.65,0.0,0.93811,4e-05,9.23014]
[1779648002502,41.53,76624.65,0.0,0.93811,4e-05,9.23014]
[1779648002571,41.53,76624.72,0.0,0.93811,4e-05,9.22983]
[1779648002721,41.53,76624.72,0.0,0.93811,4e-05,9.22983]
[1779648008062,41.53,76621.65,0.0,0.93799,4e-05,9.2434]
[1779648011019,41.53,76620.99,0.0,0.93797,4e-05,9.24627]
[1779648011223,41.53,76620.99,0.0,0.93797,4e-05,9.24627]
[1779648019138,41.53,76620.93,0.0,0.93798,4e-05,9.2451]
[1779648023092,41.53,76621.08,0.0,0.93799,4e-05,9.24396]
[1779648023224,41.53,76621.08,0.0,0.93799,4e-05,9.24396]
[1779648024280,41.53,76621.08,0.0,0.93799,4e-05,9.24381]
[1779648024472,41.53,76621.08,0.0,0.93799,4e-05,9.24381]
[1779648024564,41.53,76621.08,0.0,0.93799,4e-05,9.24365]
[1779648030216,41.53,76621.49,0.0,0.93801,4e-05,9.24089]
[1779648032399,41.53,76621.78,0.0,0.93804,4e-05,9.23647]
[1779648032473,41.53,76621.78,0.0,0.93804,4e-05,9.23647]
[1779648037570,41.53,76622.4,0.0,0.93807,4e-05,9.23299]
[1779648037722,41.53,76622.4,0.0,0.93807,4e-05,9.23299]
[1779648038848,41.53,76622.33,0.0,0.93807,4e-05,9.23301]
[1779648038969,41.53,76622.33,0.0,0.93807,4e-05,9.23301]
[1779648039070,41.53,76622.33,0.0,0.93808,4e-05,9.23286]
[1779648047335,41.52,76621.84,0.0,0.93807,4e-05,9.23385]
[1779648050286,41.52,76622.03,0.0,0.93808,4e-05,9.23271]
[1779648050472,41.52,76622.03,0.0,0.93808,4e-05,9.23271]
[1779648056399,41.52,76622.21,0.0,0.93809,4e-05,9.23087]
[1779648060301,41.52,76619.08,0.0,0.93797,4e-05,9.24419]
[1779648060475,41.52,76619.08,0.0,0.93797,4e-05,9.24419]
[1779648060566,41.52,76614.71,0.0,0.93781,4e-05,9.26329]
[1779648061938,41.52,76612.42,0.0,0.93772,4e-05,9.27319]
[1779648061976,41.52,76612.42,0.0,0.93772,4e-05,9.27319]
[1779648062039,41.52,76612.42,0.0,0.93772,4e-05,9.27297]
[1779648067477,41.52,76611.55,0.0,0.9377,4e-05,9.27567]
[1779648072512,41.51,76611.37,0.0,0.9377,4e-05,9.27533]
[1779648073880,41.51,76611.35,0.0,0.9377,4e-05,9.27519]
[1779648073972,41.51,76611.35,0.0,0.9377,4e-05,9.27519]
[1779648088625,41.51,76611.15,0.0,0.93772,4e-05,9.27273]
[1779648094667,41.5,76611.07,0.0,0.93775,4e-05,9.26878]
[1779648099703,41.5,76611.55,0.0,0.93777,4e-05,9.26559]
[1779648111787,41.5,76611.14,0.0,0.93778,4e-05,9.26491]
[1779648116822,41.5,76611.03,0.0,0.93778,4e-05,9.26437]
[1779648118819,41.5,76611.03,0.0,0.93778,4e-05,9.26437]
[1779648118981,41.5,76611.12,0.0,0.93779,4e-05,9.26376]
[1779648121626,41.49,76606.17,0.0,0.9376,4e-05,9.28494]
[1779648122867,41.49,76601.72,0.0,0.93743,4e-05,9.3045]
[1779648123903,41.49,76601.72,0.0,0.93743,4e-05,9.3045]
[1779648123971,41.49,76601.72,0.0,0.93743,4e-05,9.3045]
[1779648125433,41.49,76602.34,0.0,0.93745,4e-05,9.30163]
[1779648125473,41.49,76602.34,0.0,0.93745,4e-05,9.30163]
[1779648125534,41.49,76601.81,0.0,0.93744,4e-05,9.30371]
[1779648132937,41.49,76594.98,0.0,0.93718,4e-05,9.33276]
[1779648133944,41.49,76589.21,0.0,0.93695,4e-05,9.35824]
[1779648135958,41.49,76587.77,0.0,0.9369,4e-05,9.36423]
[1779648137771,41.49,76587.77,0.0,0.9369,4e-05,9.36423]
[1779648137892,41.49,76587.54,0.0,0.93689,4e-05,9.36501]
[1779648143289,41.49,76586.52,0.0,0.93686,4e-05,9.36818]
[1779648143472,41.49,76586.52,0.0,0.93686,4e-05,9.36818]
[1779648143572,41.48,76586.52,0.0,0.93687,4e-05,9.36741]
[1779648146234,41.48,76583.92,0.0,0.93677,4e-05,9.37859]
[1779648146471,41.48,76583.92,0.0,0.93677,4e-05,9.37859]
[1779648152077,41.48,76582.35,0.0,0.93675,4e-05,9.37981]
[1779648153693,41.48,76582.35,0.0,0.93675,4e-05,9.37981]
[1779648153722,41.48,76582.35,0.0,0.93675,4e-05,9.37981]
[1779648154394,41.48,76582.25,0.0,0.93675,4e-05,9.37947]
[1779648154473,41.48,76582.25,0.0,0.93675,4e-05,9.37947]
[1779648154495,41.48,76582.25,0.0,0.93676,4e-05,9.37907]
[1779648156105,41.48,76575.73,0.0,0.9365,4e-05,9.40772]
[1779648158120,41.47,76570.47,0.0,0.9363,4e-05,9.43034]
[1779648160134,41.47,76562.23,0.0,0.93598,4e-05,9.4664]
[1779648161141,41.47,76557.58,0.0,0.9358,4e-05,9.48647]
[1779648162436,41.47,76557.58,0.0,0.9358,4e-05,9.48647]
[1779648162471,41.47,76557.58,0.0,0.9358,4e-05,9.48647]
[1779648168190,41.47,76557.0,0.0,0.9358,4e-05,9.48612]
[1779648174232,41.46,76556.68,0.0,0.93581,4e-05,9.48449]
[1779648178269,41.46,76554.17,0.0,0.93573,4e-05,9.49407]
[1779648178473,41.46,76554.17,0.0,0.93573,4e-05,9.49407]
[1779648180659,41.45,76554.31,0.0,0.93574,4e-05,9.49231]
[1779648180725,41.45,76554.31,0.0,0.93574,4e-05,9.49231]
[1779648180805,41.45,76554.28,0.0,0.93575,4e-05,9.49189]
[1779648185442,41.45,76554.94,0.0,0.93579,4e-05,9.48729]
[1779648185472,41.45,76554.94,0.0,0.93579,4e-05,9.48729]
[1779648194372,41.44,76557.77,0.0,0.93593,4e-05,9.47069]
[1779648199407,41.44,76557.78,0.0,0.93595,4e-05,9.4687]
[1779648205092,41.44,76557.8,0.0,0.93596,4e-05,9.46785]
[1779648205223,41.44,76557.8,0.0,0.93596,4e-05,9.46785]
[1779648207919,41.43,76557.64,0.0,0.93597,4e-05,9.46632]
[1779648207976,41.43,76557.64,0.0,0.93597,4e-05,9.46632]
[1779648208471,41.43,76557.12,0.0,0.93595,4e-05,9.46828]
[1779648218542,41.42,76554.95,0.0,0.93592,4e-05,9.47129]
[1779648219153,41.42,76554.95,0.0,0.93592,4e-05,9.47129]
[1779648219221,41.42,76554.95,0.0,0.93592,4e-05,9.47129]
[1779648224394,41.42,76551.25,0.0,0.93579,4e-05,9.48579]
[1779648224470,41.42,76551.25,0.0,0.93579,4e-05,9.48579]
[1779648224928,41.42,76551.25,0.0,0.93579,4e-05,9.48579]
[1779648224972,41.42,76548.56,0.0,0.93568,4e-05,9.49744]
[1779648225604,41.42,76548.85,0.0,0.9357,4e-05,9.4957]
[1779648231646,41.41,76549.18,0.0,0.93573,4e-05,9.49165]
[1779648239287,41.41,76548.99,0.0,0.93574,4e-05,9.49083]
[1779648240223,41.41,76549.74,0.0,0.93579,4e-05,9.48581]
[1779648244738,41.4,76554.73,0.0,0.936,4e-05,9.4615]
[1779648245113,41.4,76554.73,0.0,0.936,4e-05,9.4615]
[1779648245223,41.4,76554.73,0.0,0.936,4e-05,9.4615]
[1779648245345,41.4,76554.73,0.0,0.936,4e-05,9.4615]
[1779648245469,41.4,76554.73,0.0,0.936,4e-05,9.4615]
[1779648245745,41.4,76555.91,0.0,0.93605,4e-05,9.45585]
[1779648250780,41.4,76557.21,0.0,0.93612,4e-05,9.44836]
[1779648253571,41.4,76556.7,0.0,0.93611,4e-05,9.44998]
[1779648253720,41.4,76556.7,0.0,0.93611,4e-05,9.44998]
[1779648253821,41.4,76556.7,0.0,0.93611,4e-05,9.44966]
[1779648254263,41.4,76556.7,0.0,0.93611,4e-05,9.44966]
[1779648254469,41.4,76556.7,0.0,0.93611,4e-05,9.44966]
[1779648262864,41.39,76556.7,0.0,0.93613,4e-05,9.44676]
[1779648268906,41.39,76556.57,0.0,0.93614,4e-05,9.44554]
[1779648274989,41.39,76556.15,0.0,0.93616,4e-05,9.44325]
[1779648275221,41.39,76556.15,0.0,0.93616,4e-05,9.44325]
[1779648275315,41.39,76556.15,0.0,0.93616,4e-05,9.44325]
[1779648275470,41.39,76556.15,0.0,0.93616,4e-05,9.44325]
[1779648275956,41.38,76556.14,0.0,0.93616,4e-05,9.44245]
[1779648286026,41.38,76556.14,0.0,0.93619,4e-05,9.43972]
[1779648291558,41.38,76552.96,0.0,0.93607,4e-05,9.4529]
[1779648291723,41.38,76552.96,0.0,0.93607,4e-05,9.4529]
[1779648291823,41.38,76552.92,0.0,0.93607,4e-05,9.45252]
[1779648293131,41.38,76552.92,0.0,0.93607,4e-05,9.45252]
[1779648293221,41.38,76552.92,0.0,0.93607,4e-05,9.45252]
[1779648299117,41.37,76556.96,0.0,0.93625,4e-05,9.43253]
[1779648300140,41.37,76556.96,0.0,0.93625,4e-05,9.43253]
[1779648300227,41.37,76556.96,0.0,0.93625,4e-05,9.43253]
[1779648300323,41.37,76556.94,0.0,0.93625,4e-05,9.43212]
[1779648302271,41.37,76557.36,0.0,0.93627,4e-05,9.43024]
[1779648302470,41.37,76557.36,0.0,0.93627,4e-05,9.43024]
[1779648313215,41.37,76557.84,0.0,0.93631,4e-05,9.42515]
[1779648316723,41.37,76557.88,0.0,0.93632,4e-05,9.42448]
[1779648316972,41.37,76557.88,0.0,0.93632,4e-05,9.42448]
[1779648317002,41.36,76558.31,0.0,0.93634,4e-05,9.42207]
[1779648318503,41.36,76557.91,0.0,0.93633,4e-05,9.42386]
[1779648318719,41.36,76557.91,0.0,0.93633,4e-05,9.42386]
[1779648328321,41.36,76558.27,0.0,0.93637,4e-05,9.41915]
[1779648333355,41.36,76565.89,0.0,0.9367,4e-05,9.38076]
[1779648335425,41.36,76565.89,0.0,0.9367,4e-05,9.38076]
[1779648335473,41.36,76565.89,0.0,0.9367,4e-05,9.38076]
[1779648335567,41.35,76566.37,0.0,0.93672,4e-05,9.37819]
[1779648336792,41.35,76566.37,0.0,0.93672,4e-05,9.37819]
[1779648336969,41.35,76566.37,0.0,0.93672,4e-05,9.37819]
[1779648341661,41.35,76569.62,0.0,0.93686,4e-05,9.3627]
[1779648341722,41.35,76569.62,0.0,0.93686,4e-05,9.3627]
[1779648341817,41.35,76569.12,0.0,0.93684,4e-05,9.36476]
[1779648342813,41.35,76569.12,0.0,0.93684,4e-05,9.36476]
[1779648342972,41.35,76569.12,0.0,0.93684,4e-05,9.36476]
[1779648348462,41.35,76570.56,0.0,0.93691,4e-05,9.35717]
[1779648350476,41.35,76566.06,0.0,0.93673,4e-05,9.37692]
[1779648352140,41.35,76566.2,0.0,0.93674,4e-05,9.37611]
[1779648352224,41.35,76566.2,0.0,0.93674,4e-05,9.37611]
[1779648352490,41.35,76566.1,0.0,0.93674,4e-05,9.37637]
[1779648353415,41.35,76566.1,0.0,0.93674,4e-05,9.37637]
[1779648353472,41.35,76566.1,0.0,0.93674,4e-05,9.37637]
[1779648359539,41.35,76570.13,0.0,0.93691,4e-05,9.35709]
[1779648361565,41.35,76570.95,0.0,0.93694,4e-05,9.35329]
[1779648361721,41.35,76570.95,0.0,0.93694,4e-05,9.35329]
[1779648361820,41.35,76571.31,0.0,0.93696,4e-05,9.35154]
[1779648363148,41.35,76572.11,0.0,0.93699,4e-05,9.34783]
[1779648363222,41.35,76572.11,0.0,0.93699,4e-05,9.34783]
[1779648372724,41.34,76572.45,0.0,0.93702,4e-05,9.34515]
[1779648372973,41.34,76572.45,0.0,0.93702,4e-05,9.34515]
[1779648373002,41.34,76572.34,0.0,0.93701,4e-05,9.34551]
[1779648373970,41.34,76572.34,0.0,0.93701,4e-05,9.34551]
[1779648374226,41.34,76572.34,0.0,0.93701,4e-05,9.34539]
[1779648383708,41.34,76573.24,0.0,0.93706,4e-05,9.34018]
[1779648389750,41.34,76567.24,0.0,0.93683,4e-05,9.36625]
[1779648391999,41.34,76566.13,0.0,0.93678,4e-05,9.37105]
[1779648392093,41.34,76565.5,0.0,0.93678,4e-05,9.3707]
[1779648392222,41.34,76565.5,0.0,0.93678,4e-05,9.3707]
[1779648392771,41.34,76565.22,0.0,0.93677,4e-05,9.37179]
[1779648393464,41.34,76565.22,0.0,0.93677,4e-05,9.37179]
[1779648393474,41.34,76565.22,0.0,0.93677,4e-05,9.37179]
[1779648400827,41.34,76565.24,0.0,0.93678,4e-05,9.37042]
[1779648405862,41.33,76565.22,0.0,0.93679,4e-05,9.36973]
[1779648410898,41.33,76564.94,0.0,0.93678,4e-05,9.37021]
[1779648414818,41.33,76567.32,0.0,0.93688,4e-05,9.35914]
[1779648414973,41.33,76567.32,0.0,0.93688,4e-05,9.35914]
[1779648415041,41.33,76567.12,0.0,0.93687,4e-05,9.3599]
[1779648416342,41.33,76567.16,0.0,0.93688,4e-05,9.35959]
[1779648416472,41.33,76567.16,0.0,0.93688,4e-05,9.35959]
[1779648421974,41.33,76567.38,0.0,0.93689,4e-05,9.35782]
[1779648432045,41.33,76567.59,0.0,0.93691,4e-05,9.35561]
[1779648438087,41.33,76567.6,0.0,0.93692,4e-05,9.35484]
[1779648445136,41.32,76566.91,0.0,0.9369,4e-05,9.35708]
[1779648450171,41.32,76566.95,0.0,0.93691,4e-05,9.35628]
[1779648461248,41.32,76566.98,0.0,0.93694,4e-05,9.35184]
[1779648468296,41.32,76573.93,0.0,0.93722,4e-05,9.32006]
[1779648469540,41.32,76573.93,0.0,0.93722,4e-05,9.32006]
[1779648469724,41.32,76573.93,0.0,0.93722,4e-05,9.32006]
[1779648469743,41.32,76577.93,0.0,0.93738,4e-05,9.30208]
[1779648471851,41.32,76577.89,0.0,0.93738,4e-05,9.30225]
[1779648471970,41.32,76577.89,0.0,0.93738,4e-05,9.30225]
[1779648477353,41.32,76580.56,0.0,0.93748,4e-05,9.29023]
[1779648477471,41.32,76580.56,0.0,0.93748,4e-05,9.29023]
[1779648477573,41.32,76581.2,0.0,0.93751,4e-05,9.28731]
[1779648480385,41.32,76586.74,0.0,0.93773,4e-05,9.26267]
[1779648483308,41.32,76587.2,0.0,0.93775,4e-05,9.26063]
[1779648483470,41.32,76587.2,0.0,0.93775,4e-05,9.26063]
[1779648485956,41.32,76587.17,0.0,0.93774,4e-05,9.26082]
[1779648485970,41.32,76587.17,0.0,0.93774,4e-05,9.26082]
[1779648486058,41.32,76587.28,0.0,0.93775,4e-05,9.26038]
[1779648491464,41.32,76587.78,0.0,0.93777,4e-05,9.25834]
[1779648493478,41.32,76583.44,0.0,0.93759,4e-05,9.27766]
[1779648497179,41.32,76580.59,0.0,0.93748,4e-05,9.2903]
[1779648497225,41.32,76580.39,0.0,0.93747,4e-05,9.29117]
[1779648499532,41.32,76570.1,0.0,0.93707,4e-05,9.33689]
[1779648500541,41.32,76567.2,0.0,0.93695,4e-05,9.34972]
[1779648501709,41.32,76567.2,0.0,0.93695,4e-05,9.34972]
[1779648501721,41.32,76567.2,0.0,0.93695,4e-05,9.34972]
[1779648501810,41.32,76558.26,0.0,0.9366,4e-05,9.38953]
[1779648502555,41.32,76557.67,0.0,0.93658,4e-05,9.39198]
[1779648505576,41.32,76553.98,0.0,0.93644,4e-05,9.40787]
[1779648507165,41.32,76553.98,0.0,0.93644,4e-05,9.40787]
[1779648507236,41.32,76552.99,0.0,0.9364,4e-05,9.41208]
[1779648508597,41.32,76547.47,0.0,0.93618,4e-05,9.43633]
[1779648509996,41.32,76547.47,0.0,0.93618,4e-05,9.43633]
[1779648510098,41.31,76546.77,0.0,0.93616,4e-05,9.43919]
[1779648510322,41.31,76546.77,0.0,0.93616,4e-05,9.43919]
[1779648515646,41.31,76543.93,0.0,0.93608,4e-05,9.44722]
[1779648517674,41.31,76543.9,0.0,0.93608,4e-05,9.44705]
[1779648517723,41.31,76543.9,0.0,0.93608,4e-05,9.44705]
[1779648520681,41.31,76536.82,0.0,0.9358,4e-05,9.47767]
[1779648521688,41.31,76531.84,0.0,0.9356,4e-05,9.49999]
[1779648523118,41.31,76531.84,0.0,0.9356,4e-05,9.49999]
[1779648523220,41.31,76531.84,0.0,0.9356,4e-05,9.49999]
[1779648523197,41.31,76530.27,0.0,0.93554,4e-05,9.50694]
[1779648523702,41.31,76530.11,0.0,0.93554,4e-05,9.50752]
[1779648524833,41.31,76530.11,0.0,0.93554,4e-05,9.50752]
[1779648524974,41.31,76530.11,0.0,0.93554,4e-05,9.50752]
[1779648530671,41.31,76528.43,0.0,0.93548,4e-05,9.5142]
[1779648530725,41.31,76528.43,0.0,0.93548,4e-05,9.5142]
[1779648530751,41.31,76528.54,0.0,0.93548,4e-05,9.51355]
[1779648531591,41.31,76528.54,0.0,0.93548,4e-05,9.51355]
[1779648531723,41.31,76528.54,0.0,0.93548,4e-05,9.51355]
[1779648536793,41.3,76531.14,0.0,0.9356,4e-05,9.50071]
[1779648538802,41.3,76531.52,0.0,0.93561,4e-05,9.49863]
[1779648538973,41.3,76531.52,0.0,0.93561,4e-05,9.49863]
[1779648539037,41.3,76532.1,0.0,0.93564,4e-05,9.49566]
[1779648540445,41.3,76532.39,0.0,0.93566,4e-05,9.494]
[1779648540472,41.3,76532.39,0.0,0.93566,4e-05,9.494]
[1779648541828,41.3,76535.48,0.0,0.93579,4e-05,9.47938]
[1779648547076,41.3,76536.49,0.0,0.93583,4e-05,9.47418]
[1779648548452,41.3,76536.5,0.0,0.93584,4e-05,9.47285]
[1779648548469,41.3,76536.5,0.0,0.93584,4e-05,9.47285]
[1779648548554,41.3,76536.5,0.0,0.93585,4e-05,9.47253]
[1779648550159,41.3,76536.5,0.0,0.93585,4e-05,9.47253]
[1779648550226,41.3,76536.5,0.0,0.93585,4e-05,9.47253]
[1779648551902,41.29,76531.56,0.0,0.93565,4e-05,9.49427]
[1779648552909,41.29,76527.44,0.0,0.93549,4e-05,9.51271]
[1779648553302,41.29,76527.44,0.0,0.93549,4e-05,9.51271]
[1779648553476,41.29,76527.44,0.0,0.93549,4e-05,9.51271]
[1779648553916,41.29,76522.83,0.0,0.9353,4e-05,9.53336]
[1779648555267,41.29,76522.83,0.0,0.9353,4e-05,9.53336]
[1779648554922,41.29,76518.88,0.0,0.93514,4e-05,9.55102]
[1779648555474,41.29,76518.88,0.0,0.93514,4e-05,9.55102]
[1779648559958,41.29,76515.88,0.0,0.93503,4e-05,9.56354]
[1779648562874,41.29,76514.93,0.0,0.935,4e-05,9.56738]
[1779648562970,41.29,76514.93,0.0,0.935,4e-05,9.56738]
[1779648563072,41.29,76514.93,0.0,0.935,4e-05,9.56715]
[1779648565508,41.29,76514.1,0.0,0.93497,4e-05,9.57045]
[1779648565722,41.29,76514.1,0.0,0.93497,4e-05,9.57045]
[1779648568093,41.29,76513.83,0.0,0.93496,4e-05,9.57122]
[1779648568224,41.29,76513.83,0.0,0.93496,4e-05,9.57122]
[1779648568249,41.29,76509.25,0.0,0.93478,4e-05,9.59174]
[1779648569026,41.29,76506.23,0.0,0.93465,4e-05,9.60517]
[1779648573054,41.29,76509.15,0.0,0.9348,4e-05,9.58779]
[1779648575068,41.28,76511.91,0.0,0.93492,4e-05,9.5748]
[1779648576190,41.28,76511.91,0.0,0.93492,4e-05,9.5748]
[1779648576234,41.28,76511.91,0.0,0.93492,4e-05,9.5748]
[1779648581933,41.28,76512.24,0.0,0.93494,4e-05,9.57196]
[1779648582119,41.28,76519.58,0.0,0.93524,4e-05,9.53855]
[1779648584132,41.28,76521.47,0.0,0.93532,4e-05,9.5297]
[1779648584525,41.28,76521.47,0.0,0.93532,4e-05,9.5297]
[1779648584722,41.28,76521.47,0.0,0.93532,4e-05,9.5297]
[1779648589168,41.28,76524.23,0.0,0.93544,4e-05,9.51653]
[1779648591120,41.28,76524.23,0.0,0.93544,4e-05,9.51653]
[1779648591225,41.28,76524.23,0.0,0.93544,4e-05,9.51653]
[1779648601252,41.27,76525.85,0.0,0.93555,4e-05,9.50488]
[1779648606287,41.27,76525.44,0.0,0.93555,4e-05,9.50476]
[1779648611322,41.27,76525.04,0.0,0.93554,4e-05,9.5055]
[1779648613928,41.27,76524.45,0.0,0.93552,4e-05,9.50806]
[1779648616229,41.26,76524.45,0.0,0.93552,4e-05,9.50777]
[1779648616267,41.26,76520.78,0.0,0.93537,4e-05,9.52422]
[1779648616770,41.26,76520.78,0.0,0.93537,4e-05,9.52422]
[1779648616973,41.26,76520.78,0.0,0.93537,4e-05,9.52422]
[1779648621577,41.26,76520.06,0.0,0.93535,4e-05,9.52692]
[1779648621721,41.26,76520.06,0.0,0.93535,4e-05,9.52692]
[1779648627434,41.26,76520.99,0.0,0.93539,4e-05,9.52191]
[1779648629760,41.26,76520.99,0.0,0.93539,4e-05,9.52191]
[1779648629975,41.26,76520.99,0.0,0.93539,4e-05,9.52191]
[1779648636496,41.26,76521.29,0.0,0.93543,4e-05,9.51648]
[1779648641307,41.26,76521.25,0.0,0.93543,4e-05,9.51643]
[1779648641469,41.26,76521.83,0.0,0.93546,4e-05,9.51359]
[1779648642105,41.26,76521.83,0.0,0.93546,4e-05,9.51359]
[1779648642221,41.26,76521.83,0.0,0.93546,4e-05,9.51359]
[1779648642321,41.26,76521.85,0.0,0.93546,4e-05,9.51328]
[1779648644554,41.26,76516.97,0.0,0.93526,4e-05,9.53512]
[1779648645434,41.26,76516.97,0.0,0.93526,4e-05,9.53512]
[1779648645477,41.26,76516.97,0.0,0.93526,4e-05,9.53512]
[1779648650596,41.26,76514.96,0.0,0.93519,4e-05,9.54339]
[1779648655631,41.25,76515.06,0.0,0.9352,4e-05,9.5422]
[1779648658223,41.25,76517.24,0.0,0.93529,4e-05,9.53205]
[1779648658315,41.25,76519.82,0.0,0.9354,4e-05,9.52026]
[1779648658606,41.25,76519.82,0.0,0.9354,4e-05,9.52026]
[1779648658720,41.25,76519.82,0.0,0.9354,4e-05,9.52026]
[1779648663693,41.25,76527.01,0.0,0.9357,4e-05,9.48695]
[1779648664880,41.25,76527.01,0.0,0.9357,4e-05,9.48695]
[1779648664971,41.25,76527.01,0.0,0.9357,4e-05,9.48695]
[1779648665864,41.25,76529.27,0.0,0.93579,4e-05,9.47649]
[1779648665972,41.25,76529.27,0.0,0.93579,4e-05,9.47649]
[1779648666069,41.25,76529.27,0.0,0.93579,4e-05,9.47623]
[1779648671750,41.25,76529.84,0.0,0.93583,4e-05,9.4721]
[1779648677794,41.25,76530.18,0.0,0.93585,4e-05,9.46988]
[1779648680214,41.25,76528.0,0.0,0.93576,4e-05,9.47966]
[1779648680221,41.25,76528.0,0.0,0.93576,4e-05,9.47966]
[1779648685850,41.25,76529.18,0.0,0.93581,4e-05,9.47387]
[1779648691892,41.25,76529.24,0.0,0.93584,4e-05,9.47025]
[1779648696927,41.24,76528.81,0.0,0.93582,4e-05,9.47189]
[1779648699299,41.24,76528.81,0.0,0.93582,4e-05,9.47189]
[1779648699469,41.24,76528.79,0.0,0.93582,4e-05,9.47185]
[1779648699836,41.24,76528.79,0.0,0.93582,4e-05,9.47185]
[1779648699970,41.24,76528.79,0.0,0.93582,4e-05,9.47185]
[1779648700067,41.24,76528.79,0.0,0.93582,4e-05,9.47179]
[1779648706997,41.24,76528.8,0.0,0.93583,4e-05,9.47132]
[1779648712033,41.24,76529.12,0.0,0.93584,4e-05,9.4696]
[1779648717358,41.24,76528.2,0.0,0.93581,4e-05,9.47352]
[1779648717472,41.24,76528.22,0.0,0.93581,4e-05,9.47337]
[1779648723111,41.24,76527.74,0.0,0.93579,4e-05,9.47516]
[1779648728146,41.24,76527.71,0.0,0.93579,4e-05,9.47496]
[1779648728504,41.24,76527.71,0.0,0.93579,4e-05,9.47496]
[1779648728722,41.24,76527.71,0.0,0.93579,4e-05,9.47496]
[1779648729653,41.24,76527.43,0.0,0.93578,4e-05,9.47615]
[1779648729726,41.24,76527.43,0.0,0.93578,4e-05,9.47615]
[1779648730159,41.24,76527.5,0.0,0.93579,4e-05,9.47577]
[1779648736202,41.24,76527.48,0.0,0.93579,4e-05,9.47544]
[1779648741237,41.24,76530.39,0.0,0.93591,4e-05,9.462]
[1779648741974,41.24,76530.39,0.0,0.93591,4e-05,9.462]
[1779648742222,41.24,76530.39,0.0,0.93591,4e-05,9.462]
[1779648748286,41.24,76531.52,0.0,0.93596,4e-05,9.45663]
[1779648754289,41.24,76531.93,0.0,0.93599,4e-05,9.45166]
[1779648754471,41.24,76531.93,0.0,0.93599,4e-05,9.45166]
[1779648754321,41.24,76531.93,0.0,0.93599,4e-05,9.45156]
[1779648758506,41.24,76531.62,0.0,0.93598,4e-05,9.45283]
[1779648758721,41.24,76531.62,0.0,0.93598,4e-05,9.45283]
[1779648764398,41.24,76531.77,0.0,0.93599,4e-05,9.45194]
[1779648766413,41.24,76521.17,0.0,0.93556,4e-05,9.49964]
[1779648766785,41.24,76521.17,0.0,0.93556,4e-05,9.49964]
[1779648766971,41.24,76521.17,0.0,0.93556,4e-05,9.49964]
[1779648767420,41.24,76516.93,0.0,0.93539,4e-05,9.51867]
[1779648768798,41.24,76516.84,0.0,0.93539,4e-05,9.51894]
[1779648768972,41.24,76516.84,0.0,0.93539,4e-05,9.51894]
[1779648769434,41.24,76516.85,0.0,0.93539,4e-05,9.51875]
[1779648774469,41.24,76517.13,0.0,0.93541,4e-05,9.5168]
[1779648779504,41.23,76516.88,0.0,0.9354,4e-05,9.5173]
[1779648781142,41.23,76516.88,0.0,0.9354,4e-05,9.5173]
[1779648781221,41.23,76516.88,0.0,0.9354,4e-05,9.5173]
[1779648782525,41.23,76525.35,0.0,0.93575,4e-05,9.47873]
[1779648787561,41.23,76526.19,0.0,0.93579,4e-05,9.47359]
[1779648791590,41.23,76533.5,0.0,0.9361,4e-05,9.43961]
[1779648792614,41.23,76533.5,0.0,0.9361,4e-05,9.43961]
[1779648792720,41.23,76533.5,0.0,0.9361,4e-05,9.43961]
[1779648794253,41.23,76534.1,0.0,0.93613,4e-05,9.43612]
[1779648794470,41.23,76534.1,0.0,0.93613,4e-05,9.43612]
[1779648794317,41.23,76534.6,0.0,0.93615,4e-05,9.43349]
[1779648799723,41.22,76535.02,0.0,0.93618,4e-05,9.43006]
[1779648799975,41.22,76535.02,0.0,0.93618,4e-05,9.43006]
[1779648805688,41.22,76536.77,0.0,0.93626,4e-05,9.42096]
[1779648807365,41.22,76536.77,0.0,0.93626,4e-05,9.42096]
[1779648807473,41.22,76536.77,0.0,0.93626,4e-05,9.42096]
[1779648807877,41.22,76535.91,0.0,0.93623,4e-05,9.42491]
[1779648807979,41.22,76535.91,0.0,0.93623,4e-05,9.42491]
[1779648808072,41.22,76535.91,0.0,0.93623,4e-05,9.42494]
[1779648813744,41.22,76535.93,0.0,0.93625,4e-05,9.42201]
[1779648818779,41.22,76535.97,0.0,0.93625,4e-05,9.42201]
[1779648823814,41.22,76536.07,0.0,0.93625,4e-05,9.42178]
[1779648828849,41.22,76536.85,0.0,0.93628,4e-05,9.41846]
[1779648830592,41.22,76537.37,0.0,0.9363,4e-05,9.41617]
[1779648830720,41.22,76537.37,0.0,0.9363,4e-05,9.41617]
[1779648839255,41.22,76540.44,0.0,0.93642,4e-05,9.40263]
[1779648839470,41.22,76540.44,0.0,0.93642,4e-05,9.40263]
[1779648840933,41.22,76540.23,0.0,0.93641,4e-05,9.40349]
[1779648840973,41.22,76540.23,0.0,0.93641,4e-05,9.40349]
[1779648840977,41.22,76540.23,0.0,0.93641,4e-05,9.40335]
[1779648846198,41.22,76540.34,0.0,0.93642,4e-05,9.40231]
[1779648846220,41.22,76540.34,0.0,0.93642,4e-05,9.40231]
[1779648851635,41.22,76540.89,0.0,0.93645,4e-05,9.39902]
[1779648851723,41.22,76540.89,0.0,0.93645,4e-05,9.39902]
[1779648852011,41.22,76541.12,0.0,0.93646,4e-05,9.39785]
[1779648856039,41.22,76549.02,0.0,0.93678,4e-05,9.36195]
[1779648857988,41.22,76552.57,0.0,0.93692,4e-05,9.346]
[1779648858224,41.22,76552.57,0.0,0.93692,4e-05,9.346]
[1779648858294,41.22,76555.08,0.0,0.93702,4e-05,9.33474]
[1779648861074,41.22,76560.33,0.0,0.93723,4e-05,9.31127]
[1779648863149,41.22,76560.33,0.0,0.93723,4e-05,9.31127]
[1779648863225,41.22,76560.33,0.0,0.93723,4e-05,9.31127]
[1779648863250,41.22,76560.33,0.0,0.93723,4e-05,9.31133]
[1779648864146,41.22,76560.33,0.0,0.93723,4e-05,9.31133]
[1779648864221,41.22,76560.33,0.0,0.93723,4e-05,9.31133]
[1779648876179,41.22,76557.0,0.0,0.93712,4e-05,9.32337]
[1779648879515,41.22,76557.04,0.0,0.93712,4e-05,9.32322]
[1779648879558,41.22,76557.18,0.0,0.93712,4e-05,9.32265]
[1779648879723,41.22,76557.18,0.0,0.93712,4e-05,9.32265]
[1779648881373,41.22,76558.78,0.0,0.93719,4e-05,9.31554]
[1779648881389,41.22,76558.78,0.0,0.93719,4e-05,9.31554]
[1779648881468,41.22,76558.78,0.0,0.93719,4e-05,9.31554]
[1779648883234,41.22,76564.83,0.0,0.93742,4e-05,9.28869]
[1779648885326,41.22,76567.65,0.0,0.93754,4e-05,9.27621]
[1779648885473,41.22,76567.65,0.0,0.93754,4e-05,9.27621]
[1779648885619,41.22,76567.65,0.0,0.93754,4e-05,9.27621]
[1779648885553,41.22,76569.15,0.0,0.93759,4e-05,9.26964]
[1779648885722,41.22,76569.15,0.0,0.93759,4e-05,9.26964]
[1779648891290,41.22,76572.34,0.0,0.93771,4e-05,9.25622]
[1779648892957,41.22,76572.39,0.0,0.93771,4e-05,9.25613]
[1779648892979,41.22,76572.39,0.0,0.93771,4e-05,9.25613]
[1779648893107,41.22,76572.39,0.0,0.93771,4e-05,9.25613]
[1779648893221,41.22,76572.39,0.0,0.93771,4e-05,9.25613]
[1779648893304,41.22,76572.69,0.0,0.93772,4e-05,9.25494]
[1779648898338,41.22,76572.6,0.0,0.93772,4e-05,9.25601]
[1779648903374,41.23,76572.09,0.0,0.93769,4e-05,9.25891]
[1779648905454,41.23,76572.19,0.0,0.93769,4e-05,9.25859]
[1779648905474,41.23,76572.19,0.0,0.93769,4e-05,9.25859]
[1779648905575,41.23,76571.91,0.0,0.93768,4e-05,9.25995]
[1779648905974,41.23,76571.91,0.0,0.93768,4e-05,9.25995]
[1779648906220,41.23,76571.91,0.0,0.93768,4e-05,9.25995]
[1779648911430,41.23,76571.64,0.0,0.93766,4e-05,9.26186]
[1779648919486,41.23,76571.85,0.0,0.93766,4e-05,9.26179]
[1779648922507,41.23,76576.07,0.0,0.93783,4e-05,9.24335]
[1779648923514,41.23,76580.53,0.0,0.938,4e-05,9.22368]
[1779648923835,41.23,76580.53,0.0,0.938,4e-05,9.22368]
[1779648923974,41.23,76580.53,0.0,0.938,4e-05,9.22368]
[1779648924521,41.23,76581.34,0.0,0.93803,4e-05,9.22025]
[1779648925815,41.23,76581.43,0.0,0.93803,4e-05,9.22003]
[1779648925969,41.23,76581.43,0.0,0.93803,4e-05,9.22003]
[1779648930981,41.23,76582.15,0.0,0.93806,4e-05,9.21713]
[1779648931223,41.23,76582.15,0.0,0.93806,4e-05,9.21713]
[1779648931570,41.23,76582.08,0.0,0.93808,4e-05,9.21443]
[1779648931934,41.23,76582.08,0.0,0.93808,4e-05,9.21443]
[1779648931972,41.23,76582.08,0.0,0.93808,4e-05,9.21443]
[1779648938619,41.23,76582.21,0.0,0.93808,4e-05,9.21377]
[1779648943503,41.23,76582.33,0.0,0.93809,4e-05,9.21321]
[1779648944149,41.23,76582.3,0.0,0.93809,4e-05,9.21334]
[1779648944225,41.23,76582.3,0.0,0.93809,4e-05,9.21334]
[1779648944322,41.23,76582.3,0.0,0.93809,4e-05,9.21334]
[1779648944693,41.23,76582.3,0.0,0.93809,4e-05,9.21334]
[1779648944722,41.23,76582.3,0.0,0.93809,4e-05,9.21334]
[1779648951796,41.23,76583.43,0.0,0.93813,4e-05,9.20834]
[1779648957753,41.23,76583.14,0.0,0.93812,4e-05,9.20971]
[1779648961781,41.23,76577.37,0.0,0.93789,4e-05,9.23538]
[1779648962788,41.23,76572.61,0.0,0.9377,4e-05,9.25651]
[1779648963953,41.23,76572.61,0.0,0.9377,4e-05,9.25651]
[1779648963972,41.23,76572.61,0.0,0.9377,4e-05,9.25651]
[1779648964615,41.23,76572.61,0.0,0.9377,4e-05,9.25651]
[1779648964656,41.23,76571.89,0.0,0.93768,4e-05,9.25959]
[1779648964725,41.23,76571.89,0.0,0.93768,4e-05,9.25959]
[1779648971859,41.23,76571.95,0.0,0.93768,4e-05,9.25905]
[1779648975999,41.23,76571.96,0.0,0.93768,4e-05,9.25928]
[1779648976222,41.23,76571.96,0.0,0.93768,4e-05,9.25928]
[1779648976660,41.23,76571.96,0.0,0.93768,4e-05,9.25928]
[1779648976712,41.23,76571.96,0.0,0.93768,4e-05,9.25968]
[1779648982570,41.23,76572.46,0.0,0.93769,4e-05,9.25796]
[1779648982823,41.23,76572.53,0.0,0.93769,4e-05,9.25748]
[1779648982973,41.23,76572.53,0.0,0.93769,4e-05,9.25748]
[1779648988979,41.23,76572.51,0.0,0.9377,4e-05,9.25699]
[1779648994014,41.23,76572.61,0.0,0.93772,4e-05,9.25384]
[1779648997826,41.23,76574.52,0.0,0.93779,4e-05,9.24587]
[1779648997981,41.23,76574.52,0.0,0.93779,4e-05,9.24587]
[1779648998645,41.23,76574.52,0.0,0.93779,4e-05,9.24587]
[1779648998723,41.23,76574.52,0.0,0.93779,4e-05,9.24587]
[1779648998042,41.23,76575.58,0.0,0.93783,4e-05,9.24129]
[1779649006098,41.23,76575.95,0.0,0.93783,4e-05,9.24086]
[1779649008769,41.24,76576.12,0.0,0.93784,4e-05,9.24038]
[1779649008977,41.24,76576.12,0.0,0.93784,4e-05,9.24038]
[1779649009321,41.24,76576.12,0.0,0.93784,4e-05,9.24038]
[1779649009479,41.24,76576.12,0.0,0.93784,4e-05,9.24038]
[1779649009579,41.24,76573.59,0.0,0.93774,4e-05,9.25177]
[1779649009862,41.24,76573.59,0.0,0.93774,4e-05,9.25177]
[1779649015161,41.24,76572.62,0.0,0.9377,4e-05,9.25573]
[1779649020487,41.23,76572.55,0.0,0.9377,4e-05,9.25564]
[1779649020725,41.23,76572.55,0.0,0.9377,4e-05,9.25564]
[1779649020534,41.23,76572.55,0.0,0.9377,4e-05,9.25554]
[1779649021092,41.23,76572.55,0.0,0.9377,4e-05,9.25554]
[1779649021225,41.23,76572.55,0.0,0.9377,4e-05,9.25554]
[1779649021322,41.23,76572.55,0.0,0.9377,4e-05,9.25564]
[1779649028252,41.24,76575.27,0.0,0.9378,4e-05,9.24425]
[1779649029540,41.24,76575.27,0.0,0.9378,4e-05,9.24425]
[1779649029720,41.24,76575.27,0.0,0.9378,4e-05,9.24425]
[1779649029689,41.24,76577.3,0.0,0.93788,4e-05,9.23535]
[1779649030472,41.24,76577.3,0.0,0.93788,4e-05,9.23535]
[1779649030719,41.24,76577.3,0.0,0.93788,4e-05,9.23535]
[1779649030572,41.24,76577.26,0.0,0.93788,4e-05,9.23567]
[1779649036308,41.24,76579.25,0.0,0.93796,4e-05,9.22647]
[1779649042371,41.24,76579.35,0.0,0.93797,4e-05,9.22593]
[1779649042474,41.24,76579.35,0.0,0.93797,4e-05,9.22593]
[1779649042622,41.24,76579.35,0.0,0.93797,4e-05,9.22593]
[1779649042723,41.24,76579.35,0.0,0.93797,4e-05,9.22593]
[1779649042717,41.24,76579.35,0.0,0.93796,4e-05,9.22612]
[1779649047900,41.24,76579.32,0.0,0.93796,4e-05,9.22699]
[1779649054866,41.24,76580.65,0.0,0.93802,4e-05,9.21908]
[1779649054969,41.24,76580.65,0.0,0.93802,4e-05,9.21908]
[1779649055719,41.24,76580.65,0.0,0.93802,4e-05,9.21908]
[1779649055767,41.24,76580.4,0.0,0.93801,4e-05,9.22034]
[1779649055970,41.24,76580.4,0.0,0.93801,4e-05,9.22034]
[1779649067055,41.24,76580.88,0.0,0.93802,4e-05,9.21879]
[1779649069085,41.24,76581.02,0.0,0.93802,4e-05,9.21952]
[1779649069221,41.24,76581.02,0.0,0.93802,4e-05,9.21952]
[1779649069539,41.24,76581.12,0.0,0.93802,4e-05,9.21923]
[1779649069935,41.24,76581.12,0.0,0.93802,4e-05,9.21923]
[1779649069978,41.24,76581.12,0.0,0.93802,4e-05,9.21923]
[1779649082630,41.25,76581.59,0.0,0.93802,4e-05,9.2191]
[1779649086183,41.25,76581.61,0.0,0.93802,4e-05,9.2189]
[1779649086218,41.25,76581.61,0.0,0.93802,4e-05,9.2189]
[1779649089013,41.25,76581.59,0.0,0.93802,4e-05,9.21887]
[1779649089219,41.25,76581.59,0.0,0.93802,4e-05,9.21887]
[1779649089678,41.25,76581.57,0.0,0.93802,4e-05,9.21877]
[1779649097735,41.25,76581.71,0.0,0.93803,4e-05,9.21766]
[1779649099852,41.25,76584.08,0.0,0.93813,4e-05,9.20705]
[1779649099975,41.25,76584.08,0.0,0.93813,4e-05,9.20705]
[1779649105791,41.25,76584.73,0.0,0.93814,4e-05,9.2049]
[1779649112840,41.25,76585.03,0.0,0.93817,4e-05,9.20168]
[1779649115233,41.25,76585.07,0.0,0.93816,4e-05,9.20182]
[1779649115472,41.25,76585.07,0.0,0.93816,4e-05,9.20182]
[1779649115861,41.25,76584.64,0.0,0.93815,4e-05,9.20388]
[1779649115988,41.25,76584.64,0.0,0.93815,4e-05,9.20388]
[1779649116220,41.25,76584.64,0.0,0.93815,4e-05,9.20388]
[1779649121903,41.25,76586.3,0.0,0.9382,4e-05,9.19748]
[1779649123660,41.25,76586.3,0.0,0.9382,4e-05,9.19748]
[1779649123723,41.25,76586.3,0.0,0.9382,4e-05,9.19748]
[1779649123752,41.25,76586.44,0.0,0.93821,4e-05,9.19721]
[1779649124517,41.25,76586.44,0.0,0.93821,4e-05,9.19721]
[1779649124722,41.25,76586.44,0.0,0.93821,4e-05,9.19721]
[1779649129959,41.25,76586.65,0.0,0.9382,4e-05,9.19736]
[1779649132068,41.25,76586.65,0.0,0.9382,4e-05,9.19736]
[1779649132225,41.25,76586.65,0.0,0.9382,4e-05,9.19736]
[1779649138529,41.26,76586.39,0.0,0.93819,4e-05,9.19941]
[1779649146072,41.26,76586.48,0.0,0.93817,4e-05,9.20104]
[1779649150024,41.26,76586.13,0.0,0.93815,4e-05,9.20316]
[1779649150217,41.26,76586.13,0.0,0.93815,4e-05,9.20316]
[1779649150318,41.26,76586.13,0.0,0.93815,4e-05,9.20353]
[1779649150918,41.26,76586.13,0.0,0.93815,4e-05,9.20353]
[1779649150976,41.26,76586.13,0.0,0.93815,4e-05,9.20353]
[1779649156353,41.26,76587.05,0.0,0.93818,4e-05,9.2002]
[1779649156472,41.26,76587.05,0.0,0.93818,4e-05,9.2002]
[1779649156573,41.26,76589.82,0.0,0.93829,4e-05,9.18832]
[1779649157407,41.26,76589.82,0.0,0.93829,4e-05,9.18832]
[1779649157471,41.26,76589.82,0.0,0.93829,4e-05,9.18832]
[1779649163192,41.27,76590.83,0.0,0.93831,4e-05,9.18514]
[1779649168549,41.27,76593.58,0.0,0.93841,4e-05,9.17408]
[1779649168722,41.27,76593.58,0.0,0.93841,4e-05,9.17408]
[1779649168823,41.27,76593.96,0.0,0.93842,4e-05,9.17264]
[1779649169576,41.27,76593.96,0.0,0.93842,4e-05,9.17264]
[1779649169720,41.27,76593.96,0.0,0.93842,4e-05,9.17264]
[1779649174686,41.27,76592.92,0.0,0.93839,4e-05,9.17541]
[1779649174726,41.27,76592.92,0.0,0.93839,4e-05,9.17541]
[1779649174732,41.27,76587.37,0.0,0.93817,4e-05,9.2002]
[1779649175112,41.27,76587.37,0.0,0.93817,4e-05,9.2002]
[1779649175221,41.27,76587.37,0.0,0.93817,4e-05,9.2002]
[1779649175276,41.27,76586.1,0.0,0.93812,4e-05,9.206]
[1779649177669,41.27,76586.1,0.0,0.93812,4e-05,9.206]
[1779649177726,41.27,76586.1,0.0,0.93812,4e-05,9.206]
[1779649177824,41.27,76581.76,0.0,0.93795,4e-05,9.22558]
[1779649178296,41.27,76577.71,0.0,0.93779,4e-05,9.24369]
[1779649183332,41.27,76577.94,0.0,0.93779,4e-05,9.24321]
[1779649188367,41.28,76578.21,0.0,0.9378,4e-05,9.24258]
[1779649189109,41.28,76578.21,0.0,0.9378,4e-05,9.24258]
[1779649189227,41.28,76578.21,0.0,0.9378,4e-05,9.24258]
[1779649189443,41.28,76578.45,0.0,0.93781,4e-05,9.24163]
[1779649190048,41.28,76578.45,0.0,0.93781,4e-05,9.24163]
[1779649190227,41.28,76578.45,0.0,0.93781,4e-05,9.24163]
[1779649195417,41.28,76578.61,0.0,0.93781,4e-05,9.24158]
[1779649196912,41.28,76578.61,0.0,0.93781,4e-05,9.24158]
[1779649196970,41.28,76579.02,0.0,0.93782,4e-05,9.23987]
[1779649197828,41.28,76579.02,0.0,0.93782,4e-05,9.23987]
[1779649197929,41.28,76578.82,0.0,0.93781,4e-05,9.24086]
[1779649197972,41.28,76578.82,0.0,0.93781,4e-05,9.24086]
[1779649201459,41.28,76584.3,0.0,0.93803,4e-05,9.21697]
[1779649202037,41.28,76584.3,0.0,0.93803,4e-05,9.21697]
[1779649202233,41.28,76584.3,0.0,0.93803,4e-05,9.21697]
[1779649202648,41.28,76584.3,0.0,0.93803,4e-05,9.21697]
[1779649202720,41.28,76584.3,0.0,0.93803,4e-05,9.21697]
[1779649202750,41.28,76585.7,0.0,0.93808,4e-05,9.21091]
[1779649203473,41.28,76582.58,0.0,0.93795,4e-05,9.22489]
[1779649208508,41.28,76581.95,0.0,0.93792,4e-05,9.22834]
[1779649209805,41.28,76581.95,0.0,0.93792,4e-05,9.22834]
[1779649209863,41.28,76581.12,0.0,0.93789,4e-05,9.23215]
[1779649209970,41.28,76581.12,0.0,0.93789,4e-05,9.23215]
[1779649210522,41.28,76576.68,0.0,0.93772,4e-05,9.25199]
[1779649211230,41.28,76576.68,0.0,0.93772,4e-05,9.25199]
[1779649211471,41.28,76576.68,0.0,0.93772,4e-05,9.25199]
[1779649216564,41.28,76576.46,0.0,0.9377,4e-05,9.25351]
[1779649218889,41.28,76573.69,0.0,0.93759,4e-05,9.26598]
[1779649219586,41.28,76569.02,0.0,0.93741,4e-05,9.28682]
[1779649220223,41.28,76569.02,0.0,0.93741,4e-05,9.28682]
[1779649220406,41.28,76569.02,0.0,0.93741,4e-05,9.28682]
[1779649220473,41.28,76569.02,0.0,0.93741,4e-05,9.28682]
[1779649220593,41.28,76570.79,0.0,0.93748,4e-05,9.27897]
[1779649225422,41.28,76572.8,0.0,0.93755,4e-05,9.27022]
[1779649225470,41.28,76572.8,0.0,0.93755,4e-05,9.27022]
[1779649226635,41.28,76583.79,0.0,0.93799,4e-05,9.22154]
[1779649227855,41.28,76583.79,0.0,0.93799,4e-05,9.22154]
[1779649227970,41.28,76583.79,0.0,0.93799,4e-05,9.22154]
[1779649227957,41.28,76586.73,0.0,0.9381,4e-05,9.20864]
[1779649230657,41.28,76588.14,0.0,0.93815,4e-05,9.20271]
[1779649230721,41.28,76588.14,0.0,0.93815,4e-05,9.20271]
[1779649236705,41.29,76590.43,0.0,0.93825,4e-05,9.19088]
[1779649238719,41.29,76595.5,0.0,0.93844,4e-05,9.16885]
[1779649241267,41.29,76598.52,0.0,0.93856,4e-05,9.15599]
[1779649241471,41.29,76598.52,0.0,0.93856,4e-05,9.15599]
[1779649243376,41.29,76598.63,0.0,0.93856,4e-05,9.15601]
[1779649243469,41.29,76598.63,0.0,0.93856,4e-05,9.15601]
[1779649243754,41.29,76599.87,0.0,0.9386,4e-05,9.15079]
[1779649248791,41.29,76602.58,0.0,0.9387,4e-05,9.14022]
[1779649254385,41.29,76602.35,0.0,0.93868,4e-05,9.14235]
[1779649254470,41.29,76602.35,0.0,0.93868,4e-05,9.14235]
[1779649259868,41.3,76605.6,0.0,0.93879,4e-05,9.12959]
[1779649261885,41.3,76613.3,0.0,0.93909,4e-05,9.09587]
[1779649262892,41.3,76618.33,0.0,0.93928,4e-05,9.07392]
[1779649264220,41.3,76622.73,0.0,0.93945,4e-05,9.05499]
[1779649267928,41.3,76631.89,0.0,0.93979,4e-05,9.01575]
[1779649270014,41.3,76634.28,0.0,0.93988,4e-05,9.00558]
[1779649270227,41.3,76634.35,0.0,0.93988,4e-05,9.00557]
[1779649272509,41.3,76634.64,0.0,0.93989,4e-05,9.00489]
[1779649272720,41.3,76634.64,0.0,0.93989,4e-05,9.00489]
[1779649272963,41.3,76634.86,0.0,0.93989,4e-05,9.00422]
[1779649277998,41.31,76634.51,0.0,0.93987,4e-05,9.00722]
[1779649283931,41.31,76633.06,0.0,0.9398,4e-05,9.01461]
[1779649283969,41.31,76633.06,0.0,0.9398,4e-05,9.01461]
[1779649288716,41.31,76635.8,0.0,0.9399,4e-05,9.00402]
[1779649288971,41.31,76635.8,0.0,0.9399,4e-05,9.00402]
[1779649288817,41.31,76637.4,0.0,0.93995,4e-05,8.9976]
[1779649289265,41.31,76637.4,0.0,0.93995,4e-05,8.9976]
[1779649289470,41.31,76637.4,0.0,0.93995,4e-05,8.9976]
[1779649299149,41.32,76637.62,0.0,0.93995,4e-05,8.99658]
[1779649304184,41.32,76637.41,0.0,0.93993,4e-05,8.99891]
[1779649307052,41.32,76637.33,0.0,0.93993,4e-05,8.99954]
[1779649307221,41.32,76637.3,0.0,0.93992,4e-05,8.99995]
[1779649308984,41.32,76635.66,0.0,0.93986,4e-05,9.00739]
[1779649309224,41.32,76633.58,0.0,0.93978,4e-05,9.01676]
[1779649309322,41.32,76632.72,0.0,0.93974,4e-05,9.02078]
[1779649314789,41.32,76632.29,0.0,0.93972,4e-05,9.02337]
[1779649314974,41.32,76632.29,0.0,0.93972,4e-05,9.02337]
[1779649315023,41.33,76624.28,0.0,0.93941,4e-05,9.05911]
[1779649317813,41.33,76620.03,0.0,0.93924,4e-05,9.07791]
[1779649317971,41.33,76620.03,0.0,0.93924,4e-05,9.07791]
[1779649318033,41.33,76619.25,0.0,0.93921,4e-05,9.08161]
[1779649322315,41.33,76610.04,0.0,0.93885,4e-05,9.12259]
[1779649324317,41.33,76606.88,0.0,0.93872,4e-05,9.13661]
[1779649324470,41.33,76606.88,0.0,0.93872,4e-05,9.13661]
[1779649324517,41.33,76607.25,0.0,0.93874,4e-05,9.13507]
[1779649325643,41.33,76607.25,0.0,0.93874,4e-05,9.13507]
[1779649325725,41.33,76607.25,0.0,0.93874,4e-05,9.13507]
[1779649325801,41.33,76606.56,0.0,0.93871,4e-05,9.13815]
[1779649328357,41.33,76616.52,0.0,0.9391,4e-05,9.09439]
[1779649330682,41.33,76620.59,0.0,0.93925,4e-05,9.07656]
[1779649330727,41.33,76620.59,0.0,0.93925,4e-05,9.07656]
[1779649330825,41.33,76620.84,0.0,0.93926,4e-05,9.0757]
[1779649336694,41.33,76625.2,0.0,0.93942,4e-05,9.05726]
[1779649336721,41.33,76625.2,0.0,0.93942,4e-05,9.05726]
[1779649338105,41.33,76626.85,0.0,0.93948,4e-05,9.05038]
[1779649338224,41.33,76626.85,0.0,0.93948,4e-05,9.05038]
[1779649339774,41.33,76628.54,0.0,0.93954,4e-05,9.04333]
[1779649345479,41.33,76629.44,0.0,0.93957,4e-05,9.04049]
[1779649348133,41.33,76629.28,0.0,0.93956,4e-05,9.04138]
[1779649348220,41.33,76629.28,0.0,0.93956,4e-05,9.04138]
[1779649349826,41.33,76629.23,0.0,0.93956,4e-05,9.04196]
[1779649349978,41.33,76629.23,0.0,0.93956,4e-05,9.04196]
[1779649350037,41.33,76630.1,0.0,0.93959,4e-05,9.03833]
[1779649355554,41.34,76633.12,0.0,0.93971,4e-05,9.02312]
[1779649355723,41.34,76633.12,0.0,0.93971,4e-05,9.02312]
[1779649356993,41.34,76635.45,0.0,0.9398,4e-05,9.01314]
[1779649357033,41.34,76638.6,0.0,0.93992,4e-05,8.9996]
[1779649357224,41.34,76638.6,0.0,0.93992,4e-05,8.9996]
[1779649362599,41.34,76643.3,0.0,0.94009,4e-05,8.9806]
[1779649367634,41.35,76643.4,0.0,0.94006,4e-05,8.98328]
[1779649374683,41.36,76643.95,0.0,0.94004,4e-05,8.98578]
[1779649377526,41.36,76644.81,0.0,0.94006,4e-05,8.98343]
[1779649377723,41.36,76644.81,0.0,0.94006,4e-05,8.98343]
[1779649383087,41.37,76643.67,0.0,0.93999,4e-05,8.99187]
[1779649383222,41.37,76644.13,0.0,0.94,4e-05,8.99055]
[1779649383876,41.37,76644.13,0.0,0.94,4e-05,8.99055]
[1779649383974,41.37,76644.13,0.0,0.94,4e-05,8.99055]
[1779649384072,41.37,76643.86,0.0,0.93999,4e-05,8.9924]
[1779649387078,41.37,76644.29,0.0,0.93999,4e-05,8.99189]
[1779649387224,41.37,76647.19,0.0,0.9401,4e-05,8.97993]
[1779649392131,41.37,76643.1,0.0,0.93993,4e-05,8.99873]
[1779649392221,41.37,76642.33,0.0,0.9399,4e-05,9.00231]
[1779649392809,41.37,76642.19,0.0,0.93989,4e-05,9.00315]
[1779649397844,41.38,76642.57,0.0,0.9399,4e-05,9.0026]
[1779649400225,41.38,76641.34,0.0,0.93984,4e-05,9.00885]
[1779649403354,41.38,76639.79,0.0,0.93977,4e-05,9.01713]
[1779649403473,41.38,76639.79,0.0,0.93977,4e-05,9.01713]
[1779649403885,41.38,76636.68,0.0,0.93965,4e-05,9.03135]
[1779649406907,41.39,76630.32,0.0,0.93939,4e-05,9.06099]
[1779649407914,41.39,76624.86,0.0,0.93917,4e-05,9.08547]
[1779649410935,41.39,76619.98,0.0,0.93897,4e-05,9.10844]
[1779649411709,41.39,76619.98,0.0,0.93897,4e-05,9.10844]
[1779649411719,41.39,76619.98,0.0,0.93897,4e-05,9.10844]
[1779649416886,41.4,76617.35,0.0,0.93887,4e-05,9.11942]
[1779649419441,41.4,76613.29,0.0,0.9387,4e-05,9.13866]
[1779649419474,41.4,76613.29,0.0,0.9387,4e-05,9.13866]
[1779649419998,41.4,76612.99,0.0,0.93868,4e-05,9.14043]
[1779649426040,41.4,76612.64,0.0,0.93865,4e-05,9.14374]
[1779649431075,41.4,76612.26,0.0,0.93864,4e-05,9.14544]
[1779649437117,41.4,76613.03,0.0,0.93867,4e-05,9.1421]
[1779649442152,41.4,76615.2,0.0,0.93875,4e-05,9.13269]
[1779649447187,41.4,76616.04,0.0,0.93878,4e-05,9.12919]
[1779649452222,41.4,76614.14,0.0,0.93871,4e-05,9.13773]
[1779649458264,41.4,76614.04,0.0,0.9387,4e-05,9.13834]
[1779649463299,41.4,76613.8,0.0,0.93869,4e-05,9.13957]
[1779649467572,41.4,76606.98,0.0,0.93842,4e-05,9.16967]
[1779649470348,41.4,76602.19,0.0,0.93824,4e-05,9.19074]
[1779649473369,41.4,76599.09,0.0,0.93814,4e-05,9.20125]
[1779649480421,41.4,76598.31,0.0,0.93811,4e-05,9.20405]
[1779649486464,41.4,76597.18,0.0,0.93807,4e-05,9.20837]
[1779649491500,41.4,76597.45,0.0,0.93809,4e-05,9.20656]
[1779649495527,41.4,76589.74,0.0,0.93779,4e-05,9.24015]
[1779649496852,41.4,76589.74,0.0,0.93779,4e-05,9.24015]
[1779649496953,41.4,76583.38,0.0,0.93754,4e-05,9.26801]
[1779649500223,41.4,76583.17,0.0,0.93754,4e-05,9.26848]
[1779649503625,41.4,76588.12,0.0,0.93774,4e-05,9.24568]
[1779649503721,41.4,76588.12,0.0,0.93774,4e-05,9.24568]
[1779649503726,41.4,76587.89,0.0,0.93773,4e-05,9.24651]
[1779649509448,41.39,76588.07,0.0,0.93775,4e-05,9.24516]
[1779649509471,41.39,76588.07,0.0,0.93775,4e-05,9.24516]
[1779649515667,41.39,76587.8,0.0,0.93775,4e-05,9.24487]
[1779649516898,41.39,76587.8,0.0,0.93775,4e-05,9.24487]
[1779649523723,41.39,76587.87,0.0,0.93776,4e-05,9.24334]
[1779649524730,41.39,76594.69,0.0,0.93803,4e-05,9.21301]
[1779649526735,41.39,76596.18,0.0,0.93809,4e-05,9.20632]
[1779649526972,41.39,76596.18,0.0,0.93809,4e-05,9.20632]
[1779649527064,41.39,76595.77,0.0,0.93807,4e-05,9.20804]
[1779649528871,41.39,76594.75,0.0,0.93804,4e-05,9.21245]
[1779649528968,41.39,76594.75,0.0,0.93804,4e-05,9.21245]
[1779649534800,41.39,76594.86,0.0,0.93806,4e-05,9.2082]
[1779649539835,41.39,76595.34,0.0,0.93809,4e-05,9.20548]
[1779649541651,41.39,76595.62,0.0,0.9381,4e-05,9.20413]
[1779649541726,41.39,76595.62,0.0,0.9381,4e-05,9.20413]
[1779649541817,41.39,76595.62,0.0,0.9381,4e-05,9.20402]
[1779649542884,41.39,76595.62,0.0,0.9381,4e-05,9.20402]
[1779649542969,41.39,76595.62,0.0,0.9381,4e-05,9.20402]
[1779649547885,41.38,76595.07,0.0,0.93808,4e-05,9.20588]
[1779649547975,41.38,76595.07,0.0,0.93808,4e-05,9.20588]
[1779649548039,41.38,76595.18,0.0,0.93809,4e-05,9.20527]
[1779649548422,41.38,76595.18,0.0,0.93809,4e-05,9.20527]
[1779649548470,41.38,76595.18,0.0,0.93809,4e-05,9.20527]
[1779649553933,41.38,76593.16,0.0,0.93802,4e-05,9.21346]
[1779649558192,41.38,76592.74,0.0,0.938,4e-05,9.21505]
[1779649558223,41.38,76592.74,0.0,0.938,4e-05,9.21505]
[1779649558321,41.38,76594.92,0.0,0.93809,4e-05,9.20515]
[1779649558503,41.38,76594.92,0.0,0.93809,4e-05,9.20515]
[1779649558719,41.38,76594.92,0.0,0.93809,4e-05,9.20515]
[1779649564004,41.38,76595.19,0.0,0.93811,4e-05,9.20323]
[1779649569038,41.38,76595.59,0.0,0.93813,4e-05,9.20086]
[1779649570603,41.38,76595.59,0.0,0.93813,4e-05,9.20086]
[1779649570723,41.38,76595.59,0.0,0.93813,4e-05,9.20086]
[1779649570989,41.38,76595.59,0.0,0.93813,4e-05,9.20086]
[1779649571219,41.38,76595.59,0.0,0.93813,4e-05,9.20086]
[1779649571321,41.38,76595.45,0.0,0.93813,4e-05,9.20124]
[1779649574462,41.38,76597.44,0.0,0.93821,4e-05,9.19209]
[1779649576427,41.38,76598.62,0.0,0.93825,4e-05,9.18667]
[1779649576473,41.38,76598.62,0.0,0.93825,4e-05,9.18667]
[1779649576701,41.38,76598.62,0.0,0.93825,4e-05,9.18667]
[1779649576727,41.38,76598.62,0.0,0.93825,4e-05,9.18667]
[1779649577094,41.38,76599.17,0.0,0.93828,4e-05,9.18414]
[1779649583136,41.38,76599.59,0.0,0.9383,4e-05,9.1817]
[1779649585473,41.38,76600.74,0.0,0.93834,4e-05,9.17645]
[1779649585723,41.38,76600.74,0.0,0.93834,4e-05,9.17645]
[1779649585807,41.38,76600.74,0.0,0.93834,4e-05,9.17645]
[1779649585971,41.38,76600.74,0.0,0.93834,4e-05,9.17645]
[1779649586157,41.38,76600.78,0.0,0.93835,4e-05,9.17619]
[1779649593206,41.37,76598.6,0.0,0.93828,4e-05,9.18232]
[1779649595198,41.37,76598.6,0.0,0.93828,4e-05,9.18232]
[1779649595225,41.37,76598.6,0.0,0.93828,4e-05,9.18232]
[1779649595289,41.37,76598.6,0.0,0.93828,4e-05,9.1822]
[1779649595756,41.37,76598.6,0.0,0.93828,4e-05,9.1822]
[1779649595974,41.37,76598.6,0.0,0.93828,4e-05,9.1822]
[1779649603276,41.37,76599.68,0.0,0.93833,4e-05,9.17712]
[1779649609318,41.37,76599.91,0.0,0.93834,4e-05,9.17599]
[1779649613712,41.37,76602.26,0.0,0.93843,4e-05,9.16566]
[1779649613722,41.37,76602.26,0.0,0.93843,4e-05,9.16566]
[1779649614229,41.37,76602.26,0.0,0.93843,4e-05,9.16566]
[1779649614328,41.37,76602.26,0.0,0.93843,4e-05,9.16567]
[1779649614470,41.37,76602.26,0.0,0.93843,4e-05,9.16567]
[1779649621403,41.37,76602.56,0.0,0.93844,4e-05,9.16449]
[1779649624110,41.37,76603.94,0.0,0.93849,4e-05,9.15844]
[1779649624224,41.37,76603.94,0.0,0.93849,4e-05,9.15844]
[1779649624321,41.37,76605.04,0.0,0.93854,4e-05,9.15368]
[1779649624600,41.37,76605.04,0.0,0.93854,4e-05,9.15368]
[1779649624722,41.37,76605.04,0.0,0.93854,4e-05,9.15368]
[1779649626959,41.37,76606.5,0.0,0.93859,4e-05,9.1473]
[1779649632267,41.37,76606.93,0.0,0.93861,4e-05,9.14559]
[1779649632471,41.37,76607.07,0.0,0.93861,4e-05,9.14524]
[1779649646578,41.38,76607.85,0.0,0.93863,4e-05,9.14282]
[1779649649787,41.38,76607.85,0.0,0.93863,4e-05,9.14297]
[1779649649975,41.38,76607.85,0.0,0.93863,4e-05,9.14297]
[1779649650071,41.38,76607.85,0.0,0.93863,4e-05,9.14312]
[1779649650504,41.38,76607.85,0.0,0.93863,4e-05,9.14312]
[1779649650722,41.38,76607.85,0.0,0.93863,4e-05,9.14312]
[1779649656649,41.38,76607.85,0.0,0.93864,4e-05,9.14058]
[1779649657994,41.38,76607.85,0.0,0.93864,4e-05,9.14058]
[1779649658224,41.38,76607.85,0.0,0.93864,4e-05,9.14058]
[1779649658226,41.38,76607.85,0.0,0.93864,4e-05,9.14073]
[1779649658605,41.38,76607.85,0.0,0.93864,4e-05,9.14073]
[1779649658722,41.38,76607.85,0.0,0.93864,4e-05,9.14073]
[1779649668529,41.38,76608.07,0.0,0.93865,4e-05,9.13992]
[1779649674775,41.38,76608.09,0.0,0.93864,4e-05,9.14101]
[1779649679012,41.38,76608.9,0.0,0.93867,4e-05,9.13768]
[1779649679219,41.38,76608.9,0.0,0.93867,4e-05,9.13768]
[1779649679287,41.38,76610.55,0.0,0.93873,4e-05,9.1305]
[1779649679691,41.38,76610.55,0.0,0.93873,4e-05,9.1305]
[1779649679723,41.38,76610.55,0.0,0.93873,4e-05,9.1305]
[1779649686860,41.38,76611.25,0.0,0.93875,4e-05,9.12818]
[1779649690953,41.38,76611.89,0.0,0.93878,4e-05,9.12565]
[1779649690973,41.38,76611.89,0.0,0.93878,4e-05,9.12565]
[1779649691089,41.38,76612.65,0.0,0.93881,4e-05,9.12241]
[1779649691515,41.38,76612.65,0.0,0.93881,4e-05,9.12241]
[1779649691722,41.38,76612.65,0.0,0.93881,4e-05,9.12241]
[1779649696967,41.39,76611.09,0.0,0.93874,4e-05,9.12979]
[1779649697225,41.39,76611.09,0.0,0.93874,4e-05,9.12979]
[1779649697252,41.39,76610.92,0.0,0.93873,4e-05,9.13063]
[1779649697687,41.39,76610.92,0.0,0.93873,4e-05,9.13063]
[1779649697726,41.39,76610.92,0.0,0.93873,4e-05,9.13063]
[1779649702950,41.39,76610.73,0.0,0.93872,4e-05,9.1319]
[1779649702976,41.39,76610.73,0.0,0.93872,4e-05,9.1319]
[1779649703037,41.39,76608.65,0.0,0.93864,4e-05,9.14114]
[1779649703816,41.39,76608.65,0.0,0.93864,4e-05,9.14114]
[1779649703974,41.39,76608.65,0.0,0.93864,4e-05,9.14114]
[1779649709438,41.39,76607.08,0.0,0.93858,4e-05,9.14837]
[1779649709471,41.39,76607.08,0.0,0.93858,4e-05,9.14837]
[1779649710145,41.39,76606.88,0.0,0.93857,4e-05,9.14931]
[1779649710229,41.39,76606.88,0.0,0.93857,4e-05,9.14931]
[1779649710274,41.39,76603.97,0.0,0.93845,4e-05,9.16219]
[1779649716066,41.39,76607.68,0.0,0.93862,4e-05,9.1431]
[1779649717768,41.39,76607.64,0.0,0.93861,4e-05,9.14333]
[1779649717971,41.39,76607.64,0.0,0.93861,4e-05,9.14333]
[1779649718080,41.39,76607.85,0.0,0.93862,4e-05,9.14245]
[1779649718931,41.39,76607.85,0.0,0.93862,4e-05,9.14245]
[1779649718971,41.39,76607.85,0.0,0.93862,4e-05,9.14245]
[1779649726138,41.39,76608.08,0.0,0.93863,4e-05,9.14169]
[1779649726226,41.39,76608.08,0.0,0.93863,4e-05,9.14169]
[1779649726292,41.39,76605.55,0.0,0.93853,4e-05,9.153]
[1779649727177,41.39,76605.55,0.0,0.93853,4e-05,9.153]
[1779649727223,41.39,76605.55,0.0,0.93853,4e-05,9.153]
[1779649728150,41.39,76598.19,0.0,0.93824,4e-05,9.18551]
[1779649733186,41.39,76598.67,0.0,0.93826,4e-05,9.18322]
[1779649736011,41.39,76598.71,0.0,0.93826,4e-05,9.18298]
[1779649736223,41.39,76598.71,0.0,0.93826,4e-05,9.18298]
[1779649736225,41.39,76598.78,0.0,0.93827,4e-05,9.18263]
[1779649736837,41.39,76598.78,0.0,0.93827,4e-05,9.18263]
[1779649736845,41.39,76598.78,0.0,0.93827,4e-05,9.18263]
[1779649736975,41.39,76598.78,0.0,0.93827,4e-05,9.18263]
[1779649744262,41.39,76598.57,0.0,0.93826,4e-05,9.18323]
[1779649747798,41.39,76599.23,0.0,0.93829,4e-05,9.18015]
[1779649747975,41.39,76599.23,0.0,0.93829,4e-05,9.18015]
[1779649748290,41.39,76599.2,0.0,0.93829,4e-05,9.18023]
[1779649748599,41.39,76599.2,0.0,0.93829,4e-05,9.18023]
[1779649748726,41.39,76599.2,0.0,0.93829,4e-05,9.18023]
[1779649754042,41.39,76599.23,0.0,0.93829,4e-05,9.17985]
[1779649754222,41.39,76599.23,0.0,0.93829,4e-05,9.17985]
[1779649754332,41.39,76600.97,0.0,0.93836,4e-05,9.17205]
[1779649754684,41.39,76600.97,0.0,0.93836,4e-05,9.17205]
[1779649754731,41.39,76600.97,0.0,0.93836,4e-05,9.17205]
[1779649762388,41.39,76601.18,0.0,0.93837,4e-05,9.17068]
[1779649763101,41.39,76601.18,0.0,0.93837,4e-05,9.17068]
[1779649763220,41.39,76601.18,0.0,0.93837,4e-05,9.17068]
[1779649763395,41.39,76601.33,0.0,0.93838,4e-05,9.16996]
[1779649764059,41.39,76601.33,0.0,0.93838,4e-05,9.16996]
[1779649764225,41.39,76601.33,0.0,0.93838,4e-05,9.16996]
[1779649768946,41.38,76603.67,0.0,0.93847,4e-05,9.15936]
[1779649768981,41.38,76603.67,0.0,0.93847,4e-05,9.15936]
[1779649774472,41.38,76603.38,0.0,0.93848,4e-05,9.15739]
[1779649778492,41.38,76603.45,0.0,0.93848,4e-05,9.15694]
[1779649784543,41.38,76600.58,0.0,0.93838,4e-05,9.1692]
[1779649784773,41.38,76600.58,0.0,0.93838,4e-05,9.1692]
[1779649784972,41.38,76600.58,0.0,0.93838,4e-05,9.1692]
[1779649784975,41.38,76600.58,0.0,0.93838,4e-05,9.16913]
[1779649786080,41.38,76600.58,0.0,0.93838,4e-05,9.16913]
[1779649786221,41.38,76600.58,0.0,0.93838,4e-05,9.16913]
[1779649787564,41.38,76598.11,0.0,0.93828,4e-05,9.17989]
[1779649789270,41.38,76598.11,0.0,0.93828,4e-05,9.17989]
[1779649789476,41.38,76598.11,0.0,0.93828,4e-05,9.17989]
[1779649795537,41.38,76595.23,0.0,0.93817,4e-05,9.19199]
[1779649796507,41.38,76595.0,0.0,0.93817,4e-05,9.1929]
[1779649796721,41.38,76594.98,0.0,0.93817,4e-05,9.19288]
[1779649802845,41.38,76597.95,0.0,0.93829,4e-05,9.17917]
[1779649802976,41.38,76597.95,0.0,0.93829,4e-05,9.17917]
[1779649808711,41.38,76600.14,0.0,0.93838,4e-05,9.16893]
[1779649810153,41.38,76600.14,0.0,0.93838,4e-05,9.16893]
[1779649810227,41.38,76600.14,0.0,0.93838,4e-05,9.16893]
[1779649812742,41.38,76602.96,0.0,0.93849,4e-05,9.15621]
[1779649818313,41.38,76604.54,0.0,0.93855,4e-05,9.14904]
[1779649819536,41.38,76605.19,0.0,0.93858,4e-05,9.14609]
[1779649819724,41.38,76604.98,0.0,0.93857,4e-05,9.14698]
[1779649824974,41.38,76604.47,0.0,0.93855,4e-05,9.14905]
[1779649831875,41.38,76604.47,0.0,0.93857,4e-05,9.14566]
[1779649832882,41.38,76607.4,0.0,0.93869,4e-05,9.13276]
[1779649834291,41.38,76607.4,0.0,0.93869,4e-05,9.13276]
[1779649834474,41.38,76607.4,0.0,0.93869,4e-05,9.13276]
[1779649834572,41.38,76611.82,0.0,0.93886,4e-05,9.11325]
[1779649836911,41.38,76614.24,0.0,0.93895,4e-05,9.10269]
[1779649841946,41.38,76613.99,0.0,0.93894,4e-05,9.10403]
[1779649843066,41.38,76613.99,0.0,0.93894,4e-05,9.10403]
[1779649848995,41.38,76611.85,0.0,0.93885,4e-05,9.11393]
[1779649855037,41.38,76611.84,0.0,0.93885,4e-05,9.11449]
[1779649858058,41.38,76614.16,0.0,0.93894,4e-05,9.10463]
[1779649863609,41.38,76614.14,0.0,0.93893,4e-05,9.1052]
[1779649864221,41.38,76614.14,0.0,0.93893,4e-05,9.1052]
[1779649864470,41.38,76614.17,0.0,0.93893,4e-05,9.1053]
[1779649865057,41.38,76614.17,0.0,0.93893,4e-05,9.1053]
[1779649865107,41.38,76604.62,0.0,0.93856,4e-05,9.14743]
[1779649865674,41.38,76604.62,0.0,0.93856,4e-05,9.14743]
[1779649865722,41.38,76604.62,0.0,0.93856,4e-05,9.14743]
[1779649866114,41.38,76599.73,0.0,0.93837,4e-05,9.16903]
[1779649871149,41.38,76597.93,0.0,0.9383,4e-05,9.17699]
[1779649876185,41.38,76597.84,0.0,0.93829,4e-05,9.17734]
[1779649881220,41.38,76597.62,0.0,0.93829,4e-05,9.17817]
[1779649886255,41.38,76601.49,0.0,0.93844,4e-05,9.16093]
[1779649888221,41.38,76601.49,0.0,0.93844,4e-05,9.16093]
[1779649888476,41.38,76601.49,0.0,0.93844,4e-05,9.16093]
[1779649889411,41.38,76601.46,0.0,0.93844,4e-05,9.16102]
[1779649889468,41.38,76601.46,0.0,0.93844,4e-05,9.16102]
[1779649889513,41.38,76601.46,0.0,0.93844,4e-05,9.161]
[1779649895319,41.38,76599.22,0.0,0.93837,4e-05,9.16765]
[1779649898716,41.38,76596.83,0.0,0.93828,4e-05,9.17805]
[1779649898970,41.38,76596.83,0.0,0.93828,4e-05,9.17805]
[1779649899828,41.38,76596.81,0.0,0.93828,4e-05,9.17807]
[1779649899973,41.38,76596.81,0.0,0.93828,4e-05,9.17807]
[1779649900354,41.38,76596.8,0.0,0.93828,4e-05,9.17805]
[1779649905389,41.38,76596.71,0.0,0.93828,4e-05,9.1781]
[1779649910424,41.38,76596.29,0.0,0.93827,4e-05,9.17956]
[1779649911285,41.38,76596.29,0.0,0.93827,4e-05,9.17956]
[1779649911472,41.38,76596.29,0.0,0.93827,4e-05,9.17956]
[1779649912407,41.38,76596.42,0.0,0.93827,4e-05,9.17891]
[1779649912470,41.38,76596.42,0.0,0.93827,4e-05,9.17891]
[1779649912570,41.38,76596.2,0.0,0.93826,4e-05,9.1798]
[1779649918247,41.38,76596.31,0.0,0.93827,4e-05,9.1789]
[1779649918471,41.38,76596.31,0.0,0.93827,4e-05,9.1789]
[1779649919061,41.38,76594.81,0.0,0.93821,4e-05,9.18543]
[1779649919220,41.38,76594.81,0.0,0.93821,4e-05,9.18543]
[1779649919487,41.38,76593.92,0.0,0.93818,4e-05,9.18927]
[1779649924522,41.38,76590.24,0.0,0.93804,4e-05,9.205]
[1779649929046,41.37,76592.42,0.0,0.93813,4e-05,9.19499]
[1779649929221,41.37,76592.42,0.0,0.93813,4e-05,9.19499]
[1779649929953,41.37,76592.42,0.0,0.93813,4e-05,9.19477]
[1779649929974,41.37,76592.42,0.0,0.93813,4e-05,9.19477]
[1779649930054,41.37,76592.42,0.0,0.93813,4e-05,9.19466]
[1779649935599,41.37,76592.85,0.0,0.93815,4e-05,9.19222]
[1779649937243,41.37,76593.94,0.0,0.9382,4e-05,9.18729]
[1779649937473,41.37,76593.94,0.0,0.9382,4e-05,9.18729]
[1779649942649,41.37,76598.4,0.0,0.93838,4e-05,9.16714]
[1779649947684,41.37,76596.92,0.0,0.93832,4e-05,9.17329]
[1779649948052,41.37,76596.92,0.0,0.93832,4e-05,9.17329]
[1779649948221,41.37,76596.92,0.0,0.93832,4e-05,9.17329]
[1779649949029,41.37,76596.95,0.0,0.93832,4e-05,9.17307]
[1779649949220,41.37,76596.95,0.0,0.93832,4e-05,9.17307]
[1779649949698,41.37,76596.54,0.0,0.93831,4e-05,9.1748]
[1779649954733,41.37,76596.8,0.0,0.93834,4e-05,9.17025]
[1779649959768,41.37,76596.85,0.0,0.93834,4e-05,9.16961]
[1779649962492,41.37,76597.16,0.0,0.93836,4e-05,9.16815]
[1779649962718,41.37,76597.16,0.0,0.93836,4e-05,9.16815]
[1779649967987,41.37,76595.21,0.0,0.93829,4e-05,9.17611]
[1779649968223,41.37,76595.21,0.0,0.93829,4e-05,9.17611]
[1779649969399,41.37,76595.21,0.0,0.93829,4e-05,9.17602]
[1779649969471,41.37,76595.21,0.0,0.93829,4e-05,9.17602]
[1779649969498,41.37,76595.25,0.0,0.93829,4e-05,9.17575]
[1779649977349,41.37,76595.21,0.0,0.93829,4e-05,9.17593]
[1779649977471,41.37,76595.21,0.0,0.93829,4e-05,9.17593]
[1779649982929,41.37,76597.07,0.0,0.93837,4e-05,9.16654]
[1779649987965,41.36,76597.0,0.0,0.93837,4e-05,9.16646]
[1779649994007,41.36,76596.93,0.0,0.93837,4e-05,9.16629]
[1779650005439,41.36,76596.38,0.0,0.93835,4e-05,9.16864]
[1779650005470,41.36,76596.38,0.0,0.93835,4e-05,9.16864]
[1779650007128,41.36,76593.99,0.0,0.93827,4e-05,9.17818]
[1779650007233,41.36,76593.99,0.0,0.93827,4e-05,9.17818]
[1779650007332,41.36,76593.67,0.0,0.93826,4e-05,9.1795]
[1779650013140,41.36,76593.74,0.0,0.93828,4e-05,9.17559]
[1779650014450,41.36,76593.74,0.0,0.93828,4e-05,9.17559]
[1779650014468,41.36,76593.74,0.0,0.93828,4e-05,9.17559]
[1779650020189,41.36,76591.27,0.0,0.93819,4e-05,9.18575]
[1779650021196,41.36,76583.87,0.0,0.9379,4e-05,9.21838]
[1779650021814,41.36,76583.87,0.0,0.9379,4e-05,9.21838]
[1779650021972,41.36,76583.87,0.0,0.9379,4e-05,9.21838]
[1779650023909,41.36,76579.68,0.0,0.93774,4e-05,9.23659]
[1779650023972,41.36,76579.68,0.0,0.93774,4e-05,9.23659]
[1779650024217,41.36,76579.44,0.0,0.93773,4e-05,9.23746]
[1779650026866,41.36,76577.62,0.0,0.93767,4e-05,9.24514]
[1779650026975,41.36,76577.62,0.0,0.93767,4e-05,9.24514]
[1779650032273,41.35,76575.97,0.0,0.93761,4e-05,9.25125]
[1779650034400,41.35,76575.39,0.0,0.93759,4e-05,9.25363]
[1779650034473,41.35,76575.39,0.0,0.93759,4e-05,9.25363]
[1779650034570,41.35,76575.39,0.0,0.93759,4e-05,9.25343]
[1779650038160,41.35,76575.4,0.0,0.9376,4e-05,9.25278]
[1779650045191,41.35,76575.44,0.0,0.93761,4e-05,9.25167]
[1779650045223,41.35,76575.44,0.0,0.93761,4e-05,9.25167]
[1779650045325,41.35,76575.44,0.0,0.93761,4e-05,9.25113]
[1779650047379,41.35,76568.64,0.0,0.93735,4e-05,9.28096]
[1779650051407,41.35,76564.03,0.0,0.93717,4e-05,9.3005]
[1779650056442,41.34,76562.89,0.0,0.93714,4e-05,9.30424]
[1779650061401,41.34,76563.59,0.0,0.93717,4e-05,9.30085]
[1779650061470,41.34,76563.59,0.0,0.93717,4e-05,9.30085]
[1779650061477,41.34,76563.62,0.0,0.93717,4e-05,9.30086]
[1779650069534,41.34,76561.4,0.0,0.93708,4e-05,9.3103]
[1779650074569,41.34,76561.46,0.0,0.93711,4e-05,9.30657]
[1779650079604,41.34,76563.55,0.0,0.93719,4e-05,9.29686]
[1779650088667,41.34,76562.08,0.0,0.93714,4e-05,9.30277]
[1779650089176,41.34,76562.08,0.0,0.93714,4e-05,9.30277]
[1779650090236,41.34,76561.92,0.0,0.93714,4e-05,9.30341]
[1779650090681,41.34,76556.72,0.0,0.93693,4e-05,9.32651]
[1779650092277,41.34,76552.69,0.0,0.93677,4e-05,9.3446]
[1779650092471,41.34,76552.69,0.0,0.93677,4e-05,9.3446]
[1779650092695,41.34,76550.74,0.0,0.93669,4e-05,9.35339]
[1779650093665,41.34,76550.74,0.0,0.93669,4e-05,9.35339]
[1779650093723,41.34,76550.74,0.0,0.93669,4e-05,9.35339]
[1779650100751,41.34,76548.96,0.0,0.93662,4e-05,9.36154]
[1779650104799,41.34,76544.06,0.0,0.93643,4e-05,9.38293]
[1779650105962,41.34,76545.21,0.0,0.93647,4e-05,9.37779]
[1779650105976,41.34,76545.21,0.0,0.93647,4e-05,9.37779]
[1779650106813,41.34,76545.28,0.0,0.93648,4e-05,9.3775]
[1779650107606,41.34,76545.28,0.0,0.93648,4e-05,9.3775]
[1779650107722,41.34,76545.28,0.0,0.93648,4e-05,9.3775]
[1779650107952,41.34,76545.28,0.0,0.93647,4e-05,9.37751]
[1779650117890,41.34,76548.21,0.0,0.93659,4e-05,9.36476]
[1779650120911,41.34,76543.24,0.0,0.93639,4e-05,9.38721]
[1779650122924,41.34,76538.79,0.0,0.93621,4e-05,9.40719]
[1779650126557,41.34,76538.48,0.0,0.9362,4e-05,9.40858]
[1779650126725,41.34,76538.48,0.0,0.9362,4e-05,9.40858]
[1779650126767,41.34,76538.07,0.0,0.93618,4e-05,9.4104]
[1779650127640,41.34,76538.07,0.0,0.93618,4e-05,9.4104]
[1779650127719,41.34,76538.07,0.0,0.93618,4e-05,9.4104]
[1779650132995,41.34,76539.02,0.0,0.93624,4e-05,9.40304]
[1779650136357,41.34,76540.85,0.0,0.93631,4e-05,9.39484]
[1779650136473,41.34,76540.85,0.0,0.93631,4e-05,9.39484]
[1779650136571,41.34,76540.83,0.0,0.93631,4e-05,9.39493]
[1779650137242,41.34,76540.83,0.0,0.93631,4e-05,9.39493]
[1779650137469,41.34,76540.83,0.0,0.93631,4e-05,9.39493]
[1779650145079,41.34,76537.74,0.0,0.93619,4e-05,9.40862]
[1779650147578,41.34,76537.67,0.0,0.93619,4e-05,9.40891]
[1779650147726,41.34,76537.67,0.0,0.93619,4e-05,9.40891]
[1779650147824,41.34,76534.48,0.0,0.93606,4e-05,9.42315]
[1779650148817,41.34,76534.48,0.0,0.93606,4e-05,9.42315]
[1779650148981,41.34,76534.49,0.0,0.93606,4e-05,9.4231]
[1779650154142,41.34,76537.4,0.0,0.93618,4e-05,9.40974]
[1779650157740,41.34,76541.08,0.0,0.93633,4e-05,9.39317]
[1779650157754,41.34,76541.98,0.0,0.93636,4e-05,9.38909]
[1779650157972,41.34,76541.98,0.0,0.93636,4e-05,9.38909]
[1779650158737,41.34,76541.98,0.0,0.93636,4e-05,9.38909]
[1779650158977,41.34,76541.98,0.0,0.93636,4e-05,9.38908]
[1779650164212,41.34,76541.38,0.0,0.93634,4e-05,9.39175]
[1779650165219,41.34,76535.43,0.0,0.9361,4e-05,9.41841]
[1779650166440,41.34,76535.43,0.0,0.9361,4e-05,9.41841]
[1779650166473,41.34,76535.43,0.0,0.9361,4e-05,9.41841]
[1779650166571,41.34,76533.79,0.0,0.93603,4e-05,9.42572]
[1779650168069,41.34,76532.83,0.0,0.936,4e-05,9.42997]
[1779650168224,41.34,76532.83,0.0,0.936,4e-05,9.42997]
[1779650173275,41.34,76533.55,0.0,0.93603,4e-05,9.42635]
[1779650177717,41.34,76532.65,0.0,0.93599,4e-05,9.4302]
[1779650177818,41.34,76532.13,0.0,0.93597,4e-05,9.43246]
[1779650177981,41.34,76532.13,0.0,0.93597,4e-05,9.43246]
[1779650179742,41.34,76532.16,0.0,0.93598,4e-05,9.43225]
[1779650179971,41.34,76531.92,0.0,0.93597,4e-05,9.43326]
[1779650185359,41.34,76532.44,0.0,0.93599,4e-05,9.43051]
[1779650189329,41.34,76528.52,0.0,0.93583,4e-05,9.44792]
[1779650189471,41.34,76528.52,0.0,0.93583,4e-05,9.44792]
[1779650189572,41.34,76527.49,0.0,0.93579,4e-05,9.45246]
[1779650190241,41.34,76527.49,0.0,0.93579,4e-05,9.45246]
[1779650190471,41.34,76527.49,0.0,0.93579,4e-05,9.45246]
[1779650197444,41.33,76525.82,0.0,0.93575,4e-05,9.4562]
[1779650201473,41.33,76534.85,0.0,0.93612,4e-05,9.41518]
[1779650202689,41.33,76534.85,0.0,0.93612,4e-05,9.41518]
[1779650202722,41.33,76534.85,0.0,0.93612,4e-05,9.41518]
[1779650202822,41.33,76540.43,0.0,0.93634,4e-05,9.39012]
[1779650204924,41.33,76543.73,0.0,0.93648,4e-05,9.37535]
[1779650204973,41.33,76543.73,0.0,0.93648,4e-05,9.37535]
[1779650209529,41.33,76539.32,0.0,0.93632,4e-05,9.39296]
[1779650210537,41.33,76554.34,0.0,0.93692,4e-05,9.32542]
[1779650211543,41.33,76557.8,0.0,0.93706,4e-05,9.31013]
[1779650215899,41.33,76557.7,0.0,0.93705,4e-05,9.31052]
[1779650215975,41.33,76557.7,0.0,0.93705,4e-05,9.31052]
[1779650216979,41.33,76557.64,0.0,0.93705,4e-05,9.31068]
[1779650216980,41.33,76557.43,0.0,0.93705,4e-05,9.31151]
[1779650217589,41.33,76566.92,0.0,0.93742,4e-05,9.26915]
[1779650218596,41.33,76578.16,0.0,0.93787,4e-05,9.21922]
[1779650219603,41.33,76579.79,0.0,0.93793,4e-05,9.21204]
[1779650221247,41.33,76579.88,0.0,0.93793,4e-05,9.2117]
[1779650224296,41.33,76579.97,0.0,0.93794,4e-05,9.21142]
[1779650224471,41.33,76579.97,0.0,0.93794,4e-05,9.21142]
[1779650224479,41.33,76579.97,0.0,0.93793,4e-05,9.21154]
[1779650229683,41.33,76580.99,0.0,0.93797,4e-05,9.20733]
[1779650230685,41.33,76588.25,0.0,0.93826,4e-05,9.17528]
[1779650235720,41.33,76589.64,0.0,0.93831,4e-05,9.16917]
[1779650236601,41.33,76589.64,0.0,0.93831,4e-05,9.16917]
[1779650236720,41.33,76589.64,0.0,0.93831,4e-05,9.16917]
[1779650241762,41.33,76590.17,0.0,0.93833,4e-05,9.16684]
[1779650246797,41.33,76590.79,0.0,0.93835,4e-05,9.1641]
[1779650251832,41.33,76590.74,0.0,0.93837,4e-05,9.16133]
[1779650256867,41.33,76585.37,0.0,0.93816,4e-05,9.18505]
[1779650259466,41.33,76583.91,0.0,0.9381,4e-05,9.19143]
[1779650259723,41.33,76583.91,0.0,0.9381,4e-05,9.19143]
[1779650259888,41.33,76584.05,0.0,0.93811,4e-05,9.19076]
[1779650260831,41.33,76584.05,0.0,0.93811,4e-05,9.19076]
[1779650260969,41.33,76584.05,0.0,0.93811,4e-05,9.19076]
[1779650270965,41.33,76581.14,0.0,0.938,4e-05,9.20301]
[1779650276000,41.33,76581.75,0.0,0.93803,4e-05,9.20006]
[1779650279024,41.33,76600.79,0.0,0.93877,4e-05,9.11587]
[1779650279137,41.33,76600.79,0.0,0.93877,4e-05,9.11587]
[1779650280034,41.33,76630.98,0.0,0.93994,4e-05,8.98369]
[1779650281041,41.33,76634.1,0.0,0.94005,4e-05,8.9705]
[1779650282629,41.33,76634.11,0.0,0.94005,4e-05,8.97078]
[1779650283055,41.33,76634.12,0.0,0.94005,4e-05,8.97106]
[1779650286076,41.33,76640.57,0.0,0.94028,4e-05,8.94391]
[1779650288134,41.33,76650.35,0.0,0.94065,4e-05,8.90212]
[1779650289110,41.33,76656.04,0.0,0.94086,4e-05,8.87786]
[1779650292131,41.34,76652.16,0.0,0.94071,4e-05,8.89566]
[1779650298046,41.34,76654.18,0.0,0.94077,4e-05,8.88826]
[1779650298075,41.34,76654.16,0.0,0.94076,4e-05,8.88926]
[1779650298224,41.34,76654.16,0.0,0.94076,4e-05,8.88926]
[1779650298248,41.34,76654.93,0.0,0.94079,4e-05,8.88592]
[1779650299180,41.34,76660.24,0.0,0.94099,4e-05,8.86337]
[1779650301396,41.34,76660.63,0.0,0.941,4e-05,8.86218]
[1779650301472,41.34,76660.63,0.0,0.941,4e-05,8.86218]
[1779650307809,41.35,76661.98,0.0,0.94102,4e-05,8.85937]
[1779650307975,41.35,76661.98,0.0,0.94102,4e-05,8.85937]
[1779650308073,41.35,76661.68,0.0,0.941,4e-05,8.86169]
[1779650308985,41.35,76661.68,0.0,0.941,4e-05,8.86169]
[1779650309221,41.35,76661.62,0.0,0.941,4e-05,8.86246]
[1779650310257,41.35,76656.09,0.0,0.94078,4e-05,8.88692]
[1779650311264,41.35,76650.7,0.0,0.94059,4e-05,8.90786]
[1779650312715,41.35,76650.7,0.0,0.94059,4e-05,8.90786]
[1779650312723,41.35,76650.7,0.0,0.94059,4e-05,8.90786]
[1779650312948,41.36,76646.21,0.0,0.94042,4e-05,8.92828]
[1779650314479,41.36,76643.33,0.0,0.94031,4e-05,8.9408]
[1779650314725,41.36,76643.33,0.0,0.94031,4e-05,8.9408]
[1779650320327,41.36,76644.51,0.0,0.94033,4e-05,8.93824]
[1779650322622,41.36,76643.71,0.0,0.9403,4e-05,8.94208]
[1779650322721,41.36,76643.71,0.0,0.9403,4e-05,8.94208]
[1779650322821,41.36,76643.68,0.0,0.94029,4e-05,8.94292]
[1779650323796,41.36,76643.68,0.0,0.94029,4e-05,8.94292]
[1779650323979,41.36,76643.68,0.0,0.94029,4e-05,8.94292]
[1779650329319,41.37,76643.44,0.0,0.94026,4e-05,8.94569]
[1779650329473,41.37,76643.44,0.0,0.94026,4e-05,8.94569]
[1779650329475,41.37,76643.54,0.0,0.94026,4e-05,8.94593]
[1779650330162,41.37,76643.54,0.0,0.94026,4e-05,8.94593]
[1779650330224,41.37,76643.54,0.0,0.94026,4e-05,8.94593]
[1779650335432,41.37,76644.18,0.0,0.94027,4e-05,8.94521]
[1779650336184,41.37,76644.18,0.0,0.94027,4e-05,8.94521]
[1779650336224,41.37,76644.18,0.0,0.94027,4e-05,8.94521]
[1779650336618,41.37,76644.18,0.0,0.94027,4e-05,8.94521]
[1779650336722,41.37,76644.18,0.0,0.94027,4e-05,8.94521]
[1779650336810,41.37,76644.16,0.0,0.94027,4e-05,8.94563]
[1779650342485,41.38,76643.65,0.0,0.94023,4e-05,8.94987]
[1779650347520,41.38,76644.11,0.0,0.94023,4e-05,8.94952]
[1779650349586,41.38,76644.11,0.0,0.94023,4e-05,8.94952]
[1779650349723,41.38,76644.11,0.0,0.94023,4e-05,8.94952]
[1779650349789,41.38,76646.01,0.0,0.9403,4e-05,8.94192]
[1779650350895,41.38,76646.01,0.0,0.9403,4e-05,8.94192]
[1779650350974,41.38,76646.01,0.0,0.9403,4e-05,8.94192]
[1779650357043,41.38,76643.62,0.0,0.94019,4e-05,8.95433]
[1779650357222,41.38,76643.1,0.0,0.94017,4e-05,8.95691]
[1779650358014,41.38,76643.1,0.0,0.94017,4e-05,8.95691]
[1779650358071,41.39,76643.52,0.0,0.94018,4e-05,8.9554]
[1779650358223,41.39,76643.52,0.0,0.94018,4e-05,8.9554]
[1779650362905,41.39,76643.67,0.0,0.94018,4e-05,8.95603]
[1779650362977,41.39,76643.67,0.0,0.94018,4e-05,8.95603]
[1779650363076,41.39,76634.7,0.0,0.93983,4e-05,8.99544]
[1779650363632,41.39,76632.84,0.0,0.93976,4e-05,9.00381]
[1779650364975,41.39,76632.84,0.0,0.93976,4e-05,9.00381]
[1779650365223,41.39,76632.36,0.0,0.93974,4e-05,9.00614]
[1779650372554,41.39,76632.35,0.0,0.93973,4e-05,9.00735]
[1779650372722,41.39,76632.35,0.0,0.93973,4e-05,9.00735]
[1779650372774,41.39,76632.35,0.0,0.93974,4e-05,9.00509]
[1779650373471,41.39,76632.35,0.0,0.93974,4e-05,9.00509]
[1779650373724,41.39,76632.35,0.0,0.93974,4e-05,9.00509]
[1779650379744,41.4,76632.37,0.0,0.93973,4e-05,9.00667]
[1779650384871,41.4,76632.53,0.0,0.93972,4e-05,9.00692]
[1779650384973,41.4,76632.53,0.0,0.93972,4e-05,9.00692]
[1779650385074,41.4,76631.5,0.0,0.93968,4e-05,9.01166]
[1779650386072,41.4,76631.5,0.0,0.93968,4e-05,9.01166]
[1779650386222,41.4,76630.41,0.0,0.93964,4e-05,9.01665]
[1779650391828,41.4,76630.79,0.0,0.93964,4e-05,9.01635]
[1779650395695,41.4,76629.28,0.0,0.93958,4e-05,9.02361]
[1779650395720,41.4,76629.28,0.0,0.93958,4e-05,9.02361]
[1779650395856,41.4,76629.06,0.0,0.93957,4e-05,9.02479]
[1779650397788,41.4,76628.32,0.0,0.93954,4e-05,9.02824]
[1779650397973,41.4,76628.32,0.0,0.93954,4e-05,9.02824]
[1779650398877,41.4,76625.35,0.0,0.93942,4e-05,9.04166]
[1779650400347,41.41,76623.18,0.0,0.93933,4e-05,9.05134]
[1779650400470,41.41,76623.18,0.0,0.93933,4e-05,9.05134]
[1779650400891,41.41,76622.85,0.0,0.93932,4e-05,9.05296]
[1779650402386,41.41,76622.74,0.0,0.93931,4e-05,9.0536]
[1779650402471,41.41,76622.74,0.0,0.93931,4e-05,9.0536]
[1779650407940,41.41,76623.0,0.0,0.93932,4e-05,9.05341]
[1779650409141,41.41,76623.0,0.0,0.93932,4e-05,9.05341]
[1779650409181,41.41,76624.68,0.0,0.93938,4e-05,9.04621]
[1779650409220,41.41,76624.68,0.0,0.93938,4e-05,9.04621]
[1779650409954,41.41,76625.27,0.0,0.9394,4e-05,9.04379]
[1779650410486,41.41,76625.27,0.0,0.9394,4e-05,9.04379]
[1779650410724,41.41,76625.27,0.0,0.9394,4e-05,9.04379]
[1779650415997,41.41,76625.7,0.0,0.93941,4e-05,9.04291]
[1779650421032,41.41,76626.64,0.0,0.93944,4e-05,9.03967]
[1779650424483,41.41,76626.33,0.0,0.93942,4e-05,9.04159]
[1779650424723,41.41,76626.33,0.0,0.93942,4e-05,9.04159]
[1779650429972,41.41,76626.68,0.0,0.93943,4e-05,9.04101]
[1779650430074,41.42,76626.68,0.0,0.93942,4e-05,9.0412]
[1779650435131,41.42,76626.61,0.0,0.93943,4e-05,9.03951]
[1779650436141,41.42,76613.33,0.0,0.93892,4e-05,9.0979]
[1779650437148,41.42,76607.24,0.0,0.93868,4e-05,9.12476]
[1779650439162,41.42,76601.35,0.0,0.93845,4e-05,9.15078]
[1779650440947,41.42,76599.78,0.0,0.93839,4e-05,9.15771]
[1779650440974,41.42,76599.78,0.0,0.93839,4e-05,9.15771]
[1779650446211,41.42,76599.28,0.0,0.93837,4e-05,9.1599]
[1779650451246,41.42,76603.27,0.0,0.93852,4e-05,9.14235]
[1779650453011,41.42,76603.27,0.0,0.93852,4e-05,9.14235]
[1779650453220,41.42,76603.27,0.0,0.93852,4e-05,9.14235]
[1779650458295,41.42,76606.87,0.0,0.93866,4e-05,9.12661]
[1779650460108,41.42,76606.87,0.0,0.93866,4e-05,9.12661]
[1779650460223,41.42,76606.87,0.0,0.93866,4e-05,9.12661]
[1779650462952,41.42,76609.58,0.0,0.93877,4e-05,9.11479]
[1779650462976,41.42,76609.58,0.0,0.93877,4e-05,9.11479]
[1779650463053,41.42,76610.29,0.0,0.93879,4e-05,9.11177]
[1779650468365,41.42,76611.78,0.0,0.93885,4e-05,9.10552]
[1779650470551,41.42,76611.17,0.0,0.93883,4e-05,9.10827]
[1779650470721,41.42,76611.17,0.0,0.93883,4e-05,9.10827]
[1779650476422,41.42,76609.28,0.0,0.93875,4e-05,9.11702]
[1779650479545,41.42,76609.26,0.0,0.93875,4e-05,9.11722]
[1779650479722,41.42,76609.26,0.0,0.93875,4e-05,9.11722]
[1779650481076,41.42,76609.33,0.0,0.93875,4e-05,9.11702]
[1779650481223,41.42,76609.33,0.0,0.93875,4e-05,9.11702]
[1779650481176,41.42,76609.2,0.0,0.93874,4e-05,9.11765]
[1779650486494,41.42,76609.31,0.0,0.93874,4e-05,9.11744]
[1779650491209,41.42,76609.32,0.0,0.93874,4e-05,9.11746]
[1779650491223,41.42,76609.32,0.0,0.93874,4e-05,9.11746]
[1779650501600,41.42,76608.75,0.0,0.93873,4e-05,9.11785]
[1779650502826,41.42,76608.75,0.0,0.93873,4e-05,9.11785]
[1779650502976,41.42,76608.75,0.0,0.93873,4e-05,9.11785]
[1779650504543,41.42,76608.68,0.0,0.93873,4e-05,9.11828]
[1779650504722,41.42,76608.68,0.0,0.93873,4e-05,9.11828]
[1779650504755,41.42,76608.68,0.0,0.93873,4e-05,9.11834]
[1779650510129,41.42,76609.21,0.0,0.93875,4e-05,9.11613]
[1779650510232,41.42,76609.21,0.0,0.93875,4e-05,9.11613]
[1779650510664,41.42,76617.94,0.0,0.93908,4e-05,9.0781]
[1779650515850,41.43,76618.62,0.0,0.93911,4e-05,9.07561]
[1779650515971,41.43,76618.62,0.0,0.93911,4e-05,9.07561]
[1779650516071,41.43,76618.95,0.0,0.93912,4e-05,9.07429]
[1779650519221,41.43,76620.44,0.0,0.93917,4e-05,9.06802]
[1779650519470,41.43,76620.44,0.0,0.93917,4e-05,9.06802]
[1779650524761,41.43,76620.06,0.0,0.93915,4e-05,9.07067]
[1779650529777,41.43,76619.25,0.0,0.93911,4e-05,9.07478]
[1779650529980,41.43,76619.25,0.0,0.93911,4e-05,9.07478]
[1779650531801,41.43,76619.45,0.0,0.93912,4e-05,9.07416]
[1779650531972,41.43,76619.45,0.0,0.93912,4e-05,9.07416]
[1779650532016,41.43,76618.36,0.0,0.93908,4e-05,9.07907]
[1779650537854,41.43,76619.33,0.0,0.93911,4e-05,9.07551]
[1779650543896,41.43,76620.33,0.0,0.93914,4e-05,9.07184]
[1779650548931,41.43,76620.18,0.0,0.93913,4e-05,9.07307]
[1779650552672,41.43,76620.22,0.0,0.93913,4e-05,9.073]
[1779650552723,41.43,76620.22,0.0,0.93913,4e-05,9.073]
[1779650557995,41.44,76620.26,0.0,0.93914,4e-05,9.07073]
[1779650563034,41.44,76620.14,0.0,0.93913,4e-05,9.07178]
[1779650568069,41.44,76619.62,0.0,0.93911,4e-05,9.07456]
[1779650570393,41.44,76619.78,0.0,0.93911,4e-05,9.07395]
[1779650570472,41.44,76619.78,0.0,0.93911,4e-05,9.07395]
[1779650572228,41.44,76619.93,0.0,0.93912,4e-05,9.07349]
[1779650572276,41.44,76619.83,0.0,0.93911,4e-05,9.07402]
[1779650572472,41.44,76619.83,0.0,0.93911,4e-05,9.07402]
[1779650578139,41.44,76617.77,0.0,0.93903,4e-05,9.08355]
[1779650579799,41.44,76618.34,0.0,0.93905,4e-05,9.08113]
[1779650579985,41.44,76618.34,0.0,0.93905,4e-05,9.08113]
[1779650581160,41.44,76613.34,0.0,0.93886,4e-05,9.10323]
[1779650582167,41.44,76613.34,0.0,0.93886,4e-05,9.10323]
[1779650582224,41.44,76613.34,0.0,0.93886,4e-05,9.10323]
[1779650582324,41.44,76606.25,0.0,0.93858,4e-05,9.13443]
[1779650582445,41.44,76606.25,0.0,0.93858,4e-05,9.13443]
[1779650582472,41.44,76606.25,0.0,0.93858,4e-05,9.13443]
[1779650583174,41.44,76605.9,0.0,0.93857,4e-05,9.13596]
[1779650586519,41.44,76603.64,0.0,0.93848,4e-05,9.1459]
[1779650586720,41.44,76603.64,0.0,0.93848,4e-05,9.1459]
[1779650591155,41.44,76606.84,0.0,0.9386,4e-05,9.13184]
[1779650591220,41.44,76606.84,0.0,0.9386,4e-05,9.13184]
[1779650591321,41.44,76606.84,0.0,0.9386,4e-05,9.13185]
[1779650597272,41.44,76606.04,0.0,0.93857,4e-05,9.13546]
[1779650600298,41.44,76611.47,0.0,0.93878,4e-05,9.11165]
[1779650600613,41.44,76611.47,0.0,0.93878,4e-05,9.11165]
[1779650600722,41.44,76611.47,0.0,0.93878,4e-05,9.11165]
[1779650605548,41.44,76612.35,0.0,0.93881,4e-05,9.10811]
[1779650605721,41.44,76612.35,0.0,0.93881,4e-05,9.10811]
[1779650606671,41.44,76613.3,0.0,0.93885,4e-05,9.10401]
[1779650606727,41.44,76613.3,0.0,0.93885,4e-05,9.10401]
[1779650607346,41.44,76613.39,0.0,0.93885,4e-05,9.10369]
[1779650612382,41.44,76613.21,0.0,0.93886,4e-05,9.10189]
[1779650621445,41.44,76614.62,0.0,0.93891,4e-05,9.09641]
[1779650627487,41.44,76612.47,0.0,0.93882,4e-05,9.10637]
[1779650629730,41.44,76612.47,0.0,0.93882,4e-05,9.10637]
[1779650629969,41.44,76612.47,0.0,0.93882,4e-05,9.10637]
[1779650635051,41.45,76612.36,0.0,0.93881,4e-05,9.10728]
[1779650635219,41.45,76612.36,0.0,0.93881,4e-05,9.10728]
[1779650637874,41.45,76610.6,0.0,0.93874,4e-05,9.11519]
[1779650637974,41.45,76610.6,0.0,0.93874,4e-05,9.11519]
[1779650637976,41.45,76610.52,0.0,0.93874,4e-05,9.11565]
[1779650645613,41.45,76609.75,0.0,0.93871,4e-05,9.11938]
[1779650647974,41.45,76610.21,0.0,0.93872,4e-05,9.11741]
[1779650651167,41.45,76612.47,0.0,0.93881,4e-05,9.10766]
[1779650651222,41.45,76612.47,0.0,0.93881,4e-05,9.10766]
[1779650651268,41.45,76611.73,0.0,0.93878,4e-05,9.11104]
[1779650662734,41.45,76611.78,0.0,0.93877,4e-05,9.11154]
[1779650664007,41.45,76611.78,0.0,0.93877,4e-05,9.11154]
[1779650664220,41.45,76611.78,0.0,0.93877,4e-05,9.11154]
[1779650668343,41.45,76616.29,0.0,0.93895,4e-05,9.09208]
[1779650668361,41.45,76616.34,0.0,0.93895,4e-05,9.09195]
[1779650668471,41.45,76616.34,0.0,0.93895,4e-05,9.09195]
[1779650672316,41.45,76616.87,0.0,0.93897,4e-05,9.08988]
[1779650681867,41.45,76616.58,0.0,0.93896,4e-05,9.08916]
[1779650687911,41.45,76614.75,0.0,0.93889,4e-05,9.09768]
[1779650690673,41.45,76612.96,0.0,0.93882,4e-05,9.10566]
[1779650690720,41.45,76612.96,0.0,0.93882,4e-05,9.10566]
[1779650690932,41.45,76610.79,0.0,0.93873,4e-05,9.11524]
[1779650695967,41.45,76610.73,0.0,0.93873,4e-05,9.1157]
[1779650702009,41.45,76610.95,0.0,0.93874,4e-05,9.11498]
[1779650711071,41.45,76613.52,0.0,0.93883,4e-05,9.10419]
[1779650716107,41.46,76606.22,0.0,0.93855,4e-05,9.13656]
[1779650718121,41.46,76602.28,0.0,0.93839,4e-05,9.15388]
[1779650728191,41.45,76600.22,0.0,0.93832,4e-05,9.16264]
[1779650729178,41.45,76600.22,0.0,0.93832,4e-05,9.16264]
[1779650731200,41.45,76600.15,0.0,0.93831,4e-05,9.16285]
[1779650733782,41.45,76600.36,0.0,0.93834,4e-05,9.15878]
[1779650733974,41.45,76600.36,0.0,0.93834,4e-05,9.15878]
[1779650734233,41.45,76600.37,0.0,0.93834,4e-05,9.1587]
[1779650739269,41.45,76598.83,0.0,0.93828,4e-05,9.16523]
[1779650748331,41.45,76598.01,0.0,0.93825,4e-05,9.16845]
[1779650753712,41.45,76597.89,0.0,0.93825,4e-05,9.16878]
[1779650753722,41.45,76597.89,0.0,0.93825,4e-05,9.16878]
[1779650760415,41.45,76595.19,0.0,0.93815,4e-05,9.18019]
[1779650767464,41.45,76597.1,0.0,0.93823,4e-05,9.17121]
[1779650768097,41.45,76597.1,0.0,0.93823,4e-05,9.17121]
[1779650768223,41.45,76597.1,0.0,0.93823,4e-05,9.17121]
[1779650768324,41.45,76597.1,0.0,0.93823,4e-05,9.17114]
[1779650769191,41.45,76597.1,0.0,0.93823,4e-05,9.17114]
[1779650769225,41.45,76597.1,0.0,0.93823,4e-05,9.17114]
[1779650775520,41.45,76597.6,0.0,0.93825,4e-05,9.16847]
[1779650781563,41.45,76597.34,0.0,0.93825,4e-05,9.16921]
[1779650785591,41.45,76589.43,0.0,0.93794,4e-05,9.2038]
[1779650787882,41.45,76587.58,0.0,0.93787,4e-05,9.21185]
[1779650787977,41.45,76587.58,0.0,0.93787,4e-05,9.21185]
[1779650788074,41.45,76587.52,0.0,0.93787,4e-05,9.21184]
[1779650789216,41.45,76587.52,0.0,0.93787,4e-05,9.21184]
[1779650789470,41.45,76587.52,0.0,0.93787,4e-05,9.21184]
[1779650795661,41.45,76585.95,0.0,0.93783,4e-05,9.21478]
[1779650798954,41.45,76585.93,0.0,0.93783,4e-05,9.21473]
[1779650798976,41.45,76585.93,0.0,0.93783,4e-05,9.21473]
[1779650799055,41.44,76583.75,0.0,0.93775,4e-05,9.22394]
[1779650800959,41.44,76583.85,0.0,0.93776,4e-05,9.22349]
[1779650800978,41.44,76583.85,0.0,0.93776,4e-05,9.22349]
[1779650806738,41.44,76584.13,0.0,0.93778,4e-05,9.22116]
[1779650808237,41.44,76584.13,0.0,0.93778,4e-05,9.22116]
[1779650808473,41.44,76584.13,0.0,0.93778,4e-05,9.22116]
[1779650808574,41.44,76583.53,0.0,0.93776,4e-05,9.22352]
[1779650809294,41.44,76583.53,0.0,0.93776,4e-05,9.22352]
[1779650809471,41.44,76583.53,0.0,0.93776,4e-05,9.22352]
[1779650814794,41.44,76585.66,0.0,0.93785,4e-05,9.21328]
[1779650819831,41.44,76582.97,0.0,0.93775,4e-05,9.22451]
[1779650821845,41.44,76576.21,0.0,0.93748,4e-05,9.25415]
[1779650823169,41.44,76576.21,0.0,0.93748,4e-05,9.25415]
[1779650823222,41.44,76576.21,0.0,0.93748,4e-05,9.25415]
[1779650823270,41.44,76575.48,0.0,0.93746,4e-05,9.25701]
[1779650825873,41.44,76580.5,0.0,0.93766,4e-05,9.23438]
[1779650827761,41.44,76581.31,0.0,0.93769,4e-05,9.23062]
[1779650827977,41.44,76581.31,0.0,0.93769,4e-05,9.23062]
[1779650836950,41.43,76581.69,0.0,0.93772,4e-05,9.22733]
[1779650841511,41.43,76580.66,0.0,0.93768,4e-05,9.23145]
[1779650841578,41.43,76580.66,0.0,0.93769,4e-05,9.23131]
[1779650841726,41.43,76580.66,0.0,0.93769,4e-05,9.23131]
[1779650842913,41.43,76580.66,0.0,0.93769,4e-05,9.23131]
[1779650842976,41.43,76580.66,0.0,0.93769,4e-05,9.23131]
[1779650850042,41.43,76580.43,0.0,0.93769,4e-05,9.23102]
[1779650853064,41.43,76575.62,0.0,0.93752,4e-05,9.24891]
[1779650856693,41.43,76573.44,0.0,0.93744,4e-05,9.25806]
[1779650856724,41.43,76573.44,0.0,0.93744,4e-05,9.25806]
[1779650857093,41.43,76573.24,0.0,0.93743,4e-05,9.25876]
[1779650858280,41.43,76573.24,0.0,0.93743,4e-05,9.25876]
[1779650858474,41.43,76573.24,0.0,0.93743,4e-05,9.25876]
[1779650868170,41.42,76573.7,0.0,0.93747,4e-05,9.25477]
[1779650873205,41.42,76575.09,0.0,0.93753,4e-05,9.24778]
[1779650874915,41.42,76574.85,0.0,0.93752,4e-05,9.24869]
[1779650874974,41.42,76574.85,0.0,0.93752,4e-05,9.24869]
[1779650875219,41.42,76574.92,0.0,0.93753,4e-05,9.24822]
[1779650876029,41.42,76574.92,0.0,0.93753,4e-05,9.24822]
[1779650876225,41.42,76574.92,0.0,0.93753,4e-05,9.24822]
[1779650882268,41.42,76577.93,0.0,0.93765,4e-05,9.23383]
[1779650883488,41.42,76577.93,0.0,0.93765,4e-05,9.23383]
[1779650883575,41.42,76577.98,0.0,0.93766,4e-05,9.23348]
[1779650883725,41.42,76577.98,0.0,0.93766,4e-05,9.23348]
[1779650884282,41.42,76576.1,0.0,0.93758,4e-05,9.24168]
[1779650885142,41.42,76576.1,0.0,0.93758,4e-05,9.24168]
[1779650885220,41.42,76576.1,0.0,0.93758,4e-05,9.24168]
[1779650890324,41.42,76579.79,0.0,0.93774,4e-05,9.2246]
[1779650895359,41.42,76580.7,0.0,0.93778,4e-05,9.22001]
[1779650895951,41.42,76580.7,0.0,0.93778,4e-05,9.22001]
[1779650895979,41.42,76580.7,0.0,0.93778,4e-05,9.22001]
[1779650896366,41.42,76580.69,0.0,0.93778,4e-05,9.21994]
[1779650897406,41.42,76580.69,0.0,0.93778,4e-05,9.21994]
[1779650897473,41.42,76580.69,0.0,0.93778,4e-05,9.21994]
[1779650904422,41.41,76580.7,0.0,0.93778,4e-05,9.21899]
[1779650906902,41.41,76580.74,0.0,0.93779,4e-05,9.2187]
[1779650906975,41.41,76580.74,0.0,0.93779,4e-05,9.2187]
[1779650907075,41.41,76580.74,0.0,0.93779,4e-05,9.21847]
[1779650908572,41.41,76580.74,0.0,0.93779,4e-05,9.21847]
[1779650908724,41.41,76580.74,0.0,0.93779,4e-05,9.21835]
[1779650914029,41.41,76577.91,0.0,0.9377,4e-05,9.22728]
[1779650914228,41.41,76577.91,0.0,0.9377,4e-05,9.22728]
[1779650914323,41.41,76577.91,0.0,0.9377,4e-05,9.22715]
[1779650919527,41.41,76578.3,0.0,0.93772,4e-05,9.22476]
[1779650924562,41.41,76578.41,0.0,0.93773,4e-05,9.22363]
[1779650929597,41.41,76578.29,0.0,0.93774,4e-05,9.22353]
[1779650930604,41.41,76574.18,0.0,0.93757,4e-05,9.24161]
[1779650934334,41.41,76574.29,0.0,0.93758,4e-05,9.24065]
[1779650934475,41.41,76574.29,0.0,0.93758,4e-05,9.24065]
[1779650944702,41.4,76575.4,0.0,0.93764,4e-05,9.23412]
[1779650949736,41.4,76576.16,0.0,0.93768,4e-05,9.23006]
[1779650951037,41.4,76576.16,0.0,0.93768,4e-05,9.23006]
[1779650951225,41.4,76576.16,0.0,0.93768,4e-05,9.23006]
[1779650951327,41.4,76576.23,0.0,0.93768,4e-05,9.22947]
[1779650952490,41.4,76576.23,0.0,0.93768,4e-05,9.22947]
[1779650952721,41.4,76576.23,0.0,0.93768,4e-05,9.22947]
[1779650957793,41.4,76576.11,0.0,0.93768,4e-05,9.22919]
[1779650959201,41.4,76569.53,0.0,0.93743,4e-05,9.25805]
[1779650959816,41.4,76560.22,0.0,0.93706,4e-05,9.29943]
[1779650960823,41.4,76558.71,0.0,0.937,4e-05,9.3063]
[1779650962635,41.4,76558.71,0.0,0.937,4e-05,9.3063]
[1779650962688,41.4,76559.83,0.0,0.93704,4e-05,9.30119]
[1779650963886,41.4,76559.8,0.0,0.93704,4e-05,9.30132]
[1779650963972,41.4,76559.8,0.0,0.93704,4e-05,9.30132]
[1779650963987,41.4,76559.8,0.0,0.93704,4e-05,9.30107]
[1779650967013,41.4,76560.48,0.0,0.93707,4e-05,9.29753]
[1779650967224,41.4,76560.48,0.0,0.93707,4e-05,9.29753]
[1779650972908,41.39,76560.7,0.0,0.93712,4e-05,9.29178]
[1779650976936,41.39,76564.52,0.0,0.93728,4e-05,9.27382]
[1779650977883,41.39,76564.52,0.0,0.93728,4e-05,9.27382]
[1779650977973,41.39,76564.52,0.0,0.93728,4e-05,9.27382]
[1779650978075,41.39,76564.56,0.0,0.93728,4e-05,9.27319]
[1779650979037,41.39,76564.56,0.0,0.93728,4e-05,9.27319]
[1779650979225,41.39,76564.56,0.0,0.93728,4e-05,9.27319]
[1779650982978,41.39,76569.61,0.0,0.93749,4e-05,9.24989]
[1779650984453,41.39,76569.61,0.0,0.93749,4e-05,9.24989]
[1779650984472,41.39,76569.61,0.0,0.93749,4e-05,9.24989]
[1779650984606,41.39,76567.43,0.0,0.93741,4e-05,9.25918]
[1779650987007,41.39,76567.57,0.0,0.93741,4e-05,9.25836]
[1779650987223,41.39,76567.57,0.0,0.93741,4e-05,9.25836]
[1779650993062,41.39,76569.9,0.0,0.93752,4e-05,9.24669]
[1779651000111,41.38,76572.06,0.0,0.93761,4e-05,9.23589]
[1779651003132,41.38,76576.29,0.0,0.93779,4e-05,9.21648]
[1779651004546,41.38,76576.29,0.0,0.93779,4e-05,9.21648]
[1779651004728,41.38,76576.29,0.0,0.93779,4e-05,9.21648]
[1779651004648,41.38,76578.0,0.0,0.93785,4e-05,9.20877]
[1779651005146,41.38,76579.07,0.0,0.9379,4e-05,9.20391]
[1779651006984,41.38,76579.22,0.0,0.9379,4e-05,9.20313]
[1779651007224,41.38,76579.22,0.0,0.9379,4e-05,9.20313]
[1779651012211,41.38,76581.96,0.0,0.93802,4e-05,9.19051]
[1779651012229,41.38,76581.96,0.0,0.93802,4e-05,9.19051]
[1779651019244,41.38,76581.71,0.0,0.93801,4e-05,9.19095]
[1779651021561,41.38,76582.19,0.0,0.93803,4e-05,9.18875]
[1779651021723,41.38,76582.19,0.0,0.93803,4e-05,9.18875]
[1779651021662,41.38,76582.19,0.0,0.93803,4e-05,9.18868]
[1779651021824,41.38,76582.19,0.0,0.93803,4e-05,9.18868]
[1779651023269,41.38,76582.19,0.0,0.93803,4e-05,9.18868]
[1779651023471,41.38,76582.19,0.0,0.93803,4e-05,9.18868]
[1779651030323,41.38,76583.15,0.0,0.93808,4e-05,9.18384]
[1779651036369,41.38,76583.19,0.0,0.9381,4e-05,9.1803]
[1779651041405,41.38,76582.48,0.0,0.93807,4e-05,9.18313]
[1779651046440,41.38,76582.75,0.0,0.93809,4e-05,9.18161]
[1779651050161,41.38,76583.41,0.0,0.93811,4e-05,9.1785]
[1779651050220,41.38,76583.41,0.0,0.93811,4e-05,9.1785]
[1779651050469,41.38,76583.64,0.0,0.93812,4e-05,9.17742]
[1779651052163,41.38,76583.64,0.0,0.93812,4e-05,9.17742]
[1779651052223,41.38,76583.64,0.0,0.93812,4e-05,9.17742]
[1779651057517,41.37,76583.67,0.0,0.93813,4e-05,9.17687]
[1779651062553,41.37,76583.97,0.0,0.93814,4e-05,9.17525]
[1779651067167,41.37,76581.99,0.0,0.93807,4e-05,9.18376]
[1779651067221,41.37,76581.99,0.0,0.93807,4e-05,9.18376]
[1779651067268,41.37,76581.99,0.0,0.93807,4e-05,9.18368]
[1779651069500,41.37,76581.75,0.0,0.93806,4e-05,9.18467]
[1779651069723,41.37,76581.75,0.0,0.93806,4e-05,9.18467]
[1779651076653,41.37,76581.74,0.0,0.93806,4e-05,9.18408]
[1779651084709,41.37,76581.44,0.0,0.93806,4e-05,9.18474]
[1779651089744,41.37,76581.86,0.0,0.93808,4e-05,9.18246]
[1779651091865,41.37,76582.4,0.0,0.9381,4e-05,9.17999]
[1779651091970,41.37,76582.43,0.0,0.93812,4e-05,9.17679]
[1779651092765,41.37,76582.54,0.0,0.93812,4e-05,9.17623]
[1779651093888,41.37,76582.54,0.0,0.93812,4e-05,9.17623]
[1779651093973,41.37,76582.57,0.0,0.93813,4e-05,9.17602]
[1779651099814,41.37,76581.59,0.0,0.93809,4e-05,9.17991]
[1779651100243,41.37,76581.59,0.0,0.93809,4e-05,9.17991]
[1779651100470,41.37,76581.59,0.0,0.93809,4e-05,9.17991]
[1779651100821,41.37,76581.71,0.0,0.9381,4e-05,9.17931]
[1779651102299,41.37,76581.71,0.0,0.9381,4e-05,9.17923]
[1779651102472,41.37,76581.71,0.0,0.9381,4e-05,9.17923]
[1779651107870,41.37,76581.85,0.0,0.93811,4e-05,9.17816]
[1779651116978,41.37,76582.34,0.0,0.93813,4e-05,9.17577]
[1779651117228,41.37,76582.34,0.0,0.93813,4e-05,9.17577]
[1779651117330,41.37,76582.34,0.0,0.93813,4e-05,9.17529]
[1779651118895,41.37,76582.34,0.0,0.93813,4e-05,9.17529]
[1779651118973,41.37,76582.1,0.0,0.93812,4e-05,9.17635]
[1779651125840,41.37,76581.5,0.0,0.9381,4e-05,9.1786]
[1779651125980,41.37,76581.16,0.0,0.93809,4e-05,9.18003]
[1779651127707,41.37,76581.09,0.0,0.93809,4e-05,9.18026]
[1779651127719,41.37,76581.09,0.0,0.93809,4e-05,9.18026]
[1779651127800,41.36,76581.09,0.0,0.93809,4e-05,9.1801]
[1779651128917,41.36,76581.09,0.0,0.93809,4e-05,9.1801]
[1779651128010,41.36,76578.13,0.0,0.93797,4e-05,9.1932]
[1779651128980,41.36,76578.13,0.0,0.93797,4e-05,9.1932]
[1779651129017,41.36,76574.63,0.0,0.93784,4e-05,9.2086]
[1779651134052,41.36,76573.6,0.0,0.9378,4e-05,9.21251]
[1779651139087,41.36,76574.85,0.0,0.93786,4e-05,9.2063]
[1779651144055,41.36,76575.01,0.0,0.93787,4e-05,9.20508]
[1779651144219,41.36,76575.01,0.0,0.93787,4e-05,9.20508]
[1779651144455,41.36,76574.93,0.0,0.93787,4e-05,9.20519]
[1779651147100,41.36,76574.93,0.0,0.93787,4e-05,9.20519]
[1779651147223,41.36,76574.93,0.0,0.93787,4e-05,9.20519]
[1779651155199,41.36,76574.92,0.0,0.9379,4e-05,9.20099]
[1779651160234,41.36,76574.81,0.0,0.9379,4e-05,9.20087]
[1779651165269,41.36,76575.2,0.0,0.93792,4e-05,9.1984]
[1779651170304,41.35,76571.88,0.0,0.93779,4e-05,9.2125]
[1779651171722,41.35,76571.88,0.0,0.93779,4e-05,9.2125]
[1779651171969,41.35,76571.88,0.0,0.93779,4e-05,9.2125]
[1779651171823,41.35,76567.51,0.0,0.93762,4e-05,9.23174]
[1779651172642,41.35,76565.22,0.0,0.93753,4e-05,9.24173]
[1779651175901,41.35,76564.21,0.0,0.9375,4e-05,9.24583]
[1779651175973,41.35,76564.21,0.0,0.9375,4e-05,9.24583]
[1779651177547,41.35,76563.61,0.0,0.93748,4e-05,9.24811]
[1779651183787,41.35,76560.01,0.0,0.93734,4e-05,9.26281]
[1779651183975,41.35,76560.01,0.0,0.93734,4e-05,9.26281]
[1779651187423,41.35,76556.53,0.0,0.93722,4e-05,9.27718]
[1779651189471,41.35,76556.77,0.0,0.93723,4e-05,9.27587]
[1779651189725,41.35,76556.77,0.0,0.93723,4e-05,9.27587]
[1779651196486,41.34,76556.2,0.0,0.93722,4e-05,9.27647]
[1779651201521,41.34,76562.51,0.0,0.93748,4e-05,9.24724]
[1779651203468,41.34,76562.65,0.0,0.93749,4e-05,9.24643]
[1779651203723,41.34,76562.65,0.0,0.93749,4e-05,9.24643]
[1779651210584,41.34,76564.04,0.0,0.93756,4e-05,9.23882]
[1779651211729,41.34,76564.04,0.0,0.93756,4e-05,9.23882]
[1779651211975,41.34,76564.04,0.0,0.93756,4e-05,9.23882]
[1779651213605,41.34,76567.26,0.0,0.93771,4e-05,9.22103]
[1779651218640,41.34,76568.87,0.0,0.93778,4e-05,9.21323]
[1779651223675,41.33,76566.46,0.0,0.93769,4e-05,9.22322]
[1779651228424,41.33,76566.55,0.0,0.93769,4e-05,9.22223]
[1779651228488,41.33,76566.55,0.0,0.93769,4e-05,9.22223]
[1779651230725,41.33,76569.57,0.0,0.93782,4e-05,9.20843]
[1779651232365,41.33,76569.57,0.0,0.93782,4e-05,9.20843]
[1779651232477,41.33,76569.57,0.0,0.93782,4e-05,9.20843]
[1779651238781,41.33,76566.5,0.0,0.9377,4e-05,9.22114]
[1779651239870,41.33,76566.5,0.0,0.9377,4e-05,9.22114]
[1779651239975,41.33,76566.5,0.0,0.9377,4e-05,9.22114]
[1779651239976,41.33,76563.61,0.0,0.93759,4e-05,9.23384]
[1779651245757,41.33,76564.6,0.0,0.93764,4e-05,9.22866]
[1779651245975,41.33,76564.6,0.0,0.93764,4e-05,9.22866]
[1779651245833,41.33,76567.01,0.0,0.93773,4e-05,9.21783]
[1779651253892,41.33,76567.07,0.0,0.93774,4e-05,9.21662]
[1779651259933,41.33,76567.73,0.0,0.93778,4e-05,9.21297]
[1779651261705,41.32,76567.59,0.0,0.93777,4e-05,9.21348]
[1779651261729,41.32,76567.59,0.0,0.93777,4e-05,9.21348]
[1779651266983,41.32,76565.5,0.0,0.93769,4e-05,9.22208]
[1779651268871,41.32,76565.52,0.0,0.9377,4e-05,9.22187]
[1779651268977,41.32,76565.52,0.0,0.9377,4e-05,9.22187]
[1779651272019,41.32,76570.33,0.0,0.93791,4e-05,9.19709]
[1779651273501,41.32,76572.13,0.0,0.93798,4e-05,9.18903]
[1779651273722,41.32,76572.13,0.0,0.93798,4e-05,9.18903]
[1779651284102,41.32,76569.97,0.0,0.9379,4e-05,9.19773]
[1779651285480,41.32,76569.97,0.0,0.9379,4e-05,9.19773]
[1779651286724,41.32,76570.0,0.0,0.93791,4e-05,9.19742]
[1779651286923,41.32,76570.2,0.0,0.93791,4e-05,9.19645]
[1779651288020,41.32,76570.2,0.0,0.93791,4e-05,9.19645]
[1779651288222,41.32,76570.08,0.0,0.93791,4e-05,9.19698]
[1779651290721,41.32,76569.67,0.0,0.93789,4e-05,9.19863]
[1779651290823,41.32,76569.67,0.0,0.9379,4e-05,9.19845]
[1779651295299,41.32,76571.06,0.0,0.93795,4e-05,9.19203]
[1779651295472,41.32,76571.06,0.0,0.93795,4e-05,9.19203]
[1779651301221,41.32,76572.25,0.0,0.938,4e-05,9.18623]
[1779651303475,41.32,76573.85,0.0,0.93807,4e-05,9.17907]
[1779651303722,41.32,76573.85,0.0,0.93807,4e-05,9.17907]
[1779651314312,41.32,76576.23,0.0,0.93817,4e-05,9.16805]
[1779651319350,41.32,76576.01,0.0,0.93816,4e-05,9.16884]
[1779651324385,41.32,76576.11,0.0,0.93816,4e-05,9.16821]
[1779651328690,41.32,76576.11,0.0,0.93816,4e-05,9.16814]
[1779651328740,41.32,76576.11,0.0,0.93816,4e-05,9.16814]
[1779651333651,41.32,76580.99,0.0,0.93838,4e-05,9.14339]
[1779651333725,41.32,76580.99,0.0,0.93838,4e-05,9.14339]
[1779651335305,41.32,76581.7,0.0,0.9384,4e-05,9.14027]
[1779651335470,41.32,76581.7,0.0,0.9384,4e-05,9.14027]
[1779651335565,41.32,76582.54,0.0,0.93844,4e-05,9.13657]
[1779651341504,41.32,76583.45,0.0,0.93847,4e-05,9.13289]
[1779651344544,41.32,76582.7,0.0,0.93844,4e-05,9.13665]
[1779651344727,41.32,76582.7,0.0,0.93844,4e-05,9.13665]
[1779651354595,41.32,76585.28,0.0,0.93852,4e-05,9.12756]
[1779651356531,41.32,76589.42,0.0,0.93868,4e-05,9.10932]
[1779651356726,41.32,76589.42,0.0,0.93868,4e-05,9.10932]
[1779651361049,41.32,76590.08,0.0,0.9387,4e-05,9.10665]
[1779651361150,41.32,76590.09,0.0,0.9387,4e-05,9.10668]
[1779651361224,41.32,76590.09,0.0,0.9387,4e-05,9.10668]
[1779651365653,41.32,76592.95,0.0,0.93881,4e-05,9.09445]
[1779651365720,41.32,76592.95,0.0,0.93881,4e-05,9.09445]
[1779651371714,41.32,76592.44,0.0,0.93878,4e-05,9.09744]
[1779651377756,41.33,76592.57,0.0,0.93878,4e-05,9.09744]
[1779651381357,41.33,76594.01,0.0,0.93884,4e-05,9.09135]
[1779651381469,41.33,76594.01,0.0,0.93884,4e-05,9.09135]
[1779651385528,41.33,76594.65,0.0,0.93886,4e-05,9.08889]
[1779651385720,41.33,76594.65,0.0,0.93886,4e-05,9.08889]
[1779651385822,41.33,76594.65,0.0,0.93886,4e-05,9.08898]
[1779651387574,41.33,76593.58,0.0,0.93882,4e-05,9.09377]
[1779651387721,41.33,76593.58,0.0,0.93882,4e-05,9.09377]
[1779651392862,41.33,76593.18,0.0,0.93882,4e-05,9.09296]
[1779651396840,41.33,76593.36,0.0,0.93882,4e-05,9.09236]
[1779651396973,41.33,76593.36,0.0,0.93882,4e-05,9.09236]
[1779651401325,41.33,76590.05,0.0,0.93869,4e-05,9.10717]
[1779651402856,41.33,76590.05,0.0,0.93869,4e-05,9.1072]
[1779651402977,41.33,76590.05,0.0,0.93869,4e-05,9.1072]
[1779651403079,41.33,76590.42,0.0,0.9387,4e-05,9.1056]
[1779651410988,41.33,76589.64,0.0,0.93867,4e-05,9.10932]
[1779651416023,41.33,76588.87,0.0,0.93864,4e-05,9.11285]
[1779651421064,41.33,76589.04,0.0,0.93865,4e-05,9.1122]
[1779651427107,41.33,76589.83,0.0,0.93867,4e-05,9.10886]
[1779651432142,41.33,76589.21,0.0,0.93865,4e-05,9.11169]
[1779651437176,41.33,76589.29,0.0,0.93865,4e-05,9.11141]
[1779651442212,41.33,76588.05,0.0,0.9386,4e-05,9.11693]
[1779651447246,41.33,76586.64,0.0,0.93855,4e-05,9.12312]
[1779651452282,41.33,76586.62,0.0,0.93857,4e-05,9.12016]
[1779651460338,41.33,76588.75,0.0,0.93865,4e-05,9.11063]
[1779651466380,41.33,76589.43,0.0,0.93868,4e-05,9.1077]
[1779651471416,41.33,76589.3,0.0,0.93867,4e-05,9.10834]
[1779651478463,41.33,76589.49,0.0,0.93868,4e-05,9.10759]
[1779651486520,41.33,76591.62,0.0,0.93876,4e-05,9.09833]
[1779651493569,41.33,76593.63,0.0,0.93884,4e-05,9.08975]
[1779651499610,41.33,76593.22,0.0,0.93882,4e-05,9.09186]
[1779651504646,41.33,76587.51,0.0,0.93859,4e-05,9.11717]
[1779651509681,41.33,76584.15,0.0,0.93846,4e-05,9.13192]
[1779651514716,41.33,76584.92,0.0,0.93851,4e-05,9.1254]
[1779651522775,41.33,76587.18,0.0,0.9386,4e-05,9.1153]
[1779651527810,41.33,76590.5,0.0,0.93873,4e-05,9.10075]
[1779651534859,41.33,76590.59,0.0,0.93873,4e-05,9.1005]
[1779651543922,41.33,76590.58,0.0,0.93873,4e-05,9.10077]
[1779651548957,41.33,76590.09,0.0,0.93871,4e-05,9.10302]
[1779651553992,41.33,76590.06,0.0,0.93871,4e-05,9.10325]
[1779651559027,41.33,76590.19,0.0,0.93871,4e-05,9.10277]
[1779651564062,41.33,76590.12,0.0,0.93871,4e-05,9.10317]
[1779651571112,41.33,76590.19,0.0,0.93873,4e-05,9.1]
[1779651576148,41.33,76590.4,0.0,0.93874,4e-05,9.09918]
[1779651581183,41.33,76590.66,0.0,0.93874,4e-05,9.09815]
[1779651586218,41.33,76590.75,0.0,0.93875,4e-05,9.0979]
[1779651592260,41.33,76590.65,0.0,0.93874,4e-05,9.09854]
[1779651597295,41.33,76590.85,0.0,0.93875,4e-05,9.09783]
[1779651603337,41.34,76595.47,0.0,0.93893,4e-05,9.07771]
[1779651608375,41.34,76597.27,0.0,0.93899,4e-05,9.0702]
[1779651614417,41.34,76597.71,0.0,0.939,4e-05,9.06884]
[1779651616434,41.34,76603.46,0.0,0.93923,4e-05,9.04382]
[1779651618444,41.34,76608.39,0.0,0.93941,4e-05,9.02291]
[1779651623567,41.34,76608.99,0.0,0.93943,4e-05,9.02108]
[1779651624222,41.34,76608.99,0.0,0.93943,4e-05,9.02108]
[1779651629522,41.34,76614.75,0.0,0.93964,4e-05,8.99734]
[1779651630529,41.34,76622.68,0.0,0.93994,4e-05,8.96294]
[1779651632543,41.35,76626.32,0.0,0.94009,4e-05,8.94471]
[1779651634863,41.35,76631.79,0.0,0.94029,4e-05,8.92194]
[1779651638729,41.35,76632.59,0.0,0.94031,4e-05,8.91922]
[1779651638773,41.35,76632.59,0.0,0.94031,4e-05,8.91922]
[1779651638973,41.35,76632.59,0.0,0.94031,4e-05,8.91922]
[1779651639167,41.35,76632.57,0.0,0.94031,4e-05,8.92007]
[1779651644628,41.35,76633.69,0.0,0.94033,4e-05,8.91711]
[1779651648180,41.36,76637.12,0.0,0.94046,4e-05,8.90297]
[1779651651830,41.36,76637.46,0.0,0.94046,4e-05,8.90312]
[1779651651972,41.36,76637.46,0.0,0.94046,4e-05,8.90312]
[1779651652060,41.36,76638.0,0.0,0.94047,4e-05,8.90158]
[1779651652685,41.36,76644.62,0.0,0.94072,4e-05,8.87284]
[1779651655705,41.36,76646.91,0.0,0.9408,4e-05,8.86425]
[1779651661747,41.37,76648.07,0.0,0.94082,4e-05,8.86206]
[1779651663761,41.37,76641.26,0.0,0.94055,4e-05,8.89254]
[1779651669110,41.37,76641.53,0.0,0.94055,4e-05,8.89224]
[1779651675845,41.38,76644.28,0.0,0.94062,4e-05,8.88498]
[1779651681887,41.39,76636.96,0.0,0.94032,4e-05,8.91933]
[1779651683902,41.39,76632.73,0.0,0.94015,4e-05,8.93845]
[1779651685916,41.39,76627.86,0.0,0.93996,4e-05,8.96032]
[1779651690957,41.39,76627.36,0.0,0.93993,4e-05,8.96392]
[1779651695992,41.39,76629.17,0.0,0.94,4e-05,8.95447]
[1779651702034,41.4,76631.46,0.0,0.94007,4e-05,8.94623]
[1779651707069,41.4,76634.74,0.0,0.94019,4e-05,8.93348]
[1779651712105,41.4,76635.09,0.0,0.94019,4e-05,8.93345]
[1779651717140,41.41,76634.79,0.0,0.94016,4e-05,8.93622]
[1779651724189,41.41,76635.15,0.0,0.94016,4e-05,8.93663]
[1779651729224,41.41,76635.48,0.0,0.94016,4e-05,8.93657]
[1779651734259,41.42,76637.77,0.0,0.94024,4e-05,8.928]
[1779651742316,41.42,76638.67,0.0,0.94025,4e-05,8.92634]
[1779651754400,41.43,76638.7,0.0,0.94024,4e-05,8.92666]
[1779651761451,41.43,76638.63,0.0,0.94022,4e-05,8.92896]
[1779651766486,41.43,76636.03,0.0,0.94011,4e-05,8.94159]
[1779651771521,41.44,76633.18,0.0,0.93999,4e-05,8.95508]
[1779651776556,41.44,76633.34,0.0,0.93999,4e-05,8.95543]
[1779651781591,41.44,76633.76,0.0,0.94,4e-05,8.95464]
[1779651789647,41.44,76633.77,0.0,0.93998,4e-05,8.95624]
[1779651790654,41.44,76626.21,0.0,0.93969,4e-05,8.98938]
[1779651792668,41.44,76623.8,0.0,0.9396,4e-05,9.00017]
[1779651797729,41.45,76621.54,0.0,0.93951,4e-05,9.01068]
[1779651802764,41.45,76623.21,0.0,0.93956,4e-05,9.00397]
[1779651807799,41.45,76623.54,0.0,0.93957,4e-05,9.00322]
[1779651812834,41.45,76623.44,0.0,0.93958,4e-05,9.00142]
[1779651819883,41.45,76623.61,0.0,0.93958,4e-05,9.00177]
[1779651825925,41.45,76623.64,0.0,0.93957,4e-05,9.00261]
[1779651831967,41.46,76623.92,0.0,0.93957,4e-05,9.00255]
[1779651837004,41.46,76622.89,0.0,0.93952,4e-05,9.00789]
[1779651842040,41.46,76620.1,0.0,0.93941,4e-05,9.0208]
[1779651847075,41.46,76619.98,0.0,0.9394,4e-05,9.02203]
[1779651852110,41.46,76617.86,0.0,0.93931,4e-05,9.03203]
[1779651861173,41.46,76621.25,0.0,0.93943,4e-05,9.01842]
[1779651867215,41.47,76621.65,0.0,0.93944,4e-05,9.01766]
[1779651872250,41.47,76622.58,0.0,0.93948,4e-05,9.01146]
[1779651877285,41.47,76622.0,0.0,0.93945,4e-05,9.01487]
[1779651883327,41.47,76619.81,0.0,0.93936,4e-05,9.02545]
[1779651888362,41.47,76620.12,0.0,0.93937,4e-05,9.02486]
[1779651894404,41.47,76622.05,0.0,0.93943,4e-05,9.01742]
[1779651899439,41.48,76622.17,0.0,0.93943,4e-05,9.01774]
[1779651904478,41.48,76622.35,0.0,0.93943,4e-05,9.01779]
[1779651911527,41.48,76622.53,0.0,0.93943,4e-05,9.01816]
[1779651917569,41.48,76622.71,0.0,0.93943,4e-05,9.01836]
[1779651928646,41.49,76622.85,0.0,0.93942,4e-05,9.01954]
[1779651933682,41.49,76620.69,0.0,0.93934,4e-05,9.02677]
[1779651938717,41.49,76622.01,0.0,0.93939,4e-05,9.02174]
[1779651943752,41.49,76622.11,0.0,0.93938,4e-05,9.02207]
[1779651952479,41.49,76622.32,0.0,0.93939,4e-05,9.02131]
[1779651957850,41.49,76622.35,0.0,0.93938,4e-05,9.02318]
[1779651963892,41.5,76624.59,0.0,0.93945,4e-05,9.0143]
[1779651968926,41.5,76625.01,0.0,0.93946,4e-05,9.01329]
[1779651976983,41.5,76625.12,0.0,0.93946,4e-05,9.01413]
[1779651980007,41.5,76630.81,0.0,0.93967,4e-05,8.98981]
[1779651983038,41.5,76636.09,0.0,0.93987,4e-05,8.96741]
[1779651988074,41.5,76635.82,0.0,0.93985,4e-05,8.96973]
[1779651993108,41.51,76636.24,0.0,0.93987,4e-05,8.96641]
[1779651998144,41.51,76636.46,0.0,0.93987,4e-05,8.96674]
[1779652000158,41.51,76631.02,0.0,0.93965,4e-05,8.99091]
[1779652005193,41.51,76628.91,0.0,0.93956,4e-05,9.00116]
[1779652010228,41.52,76627.56,0.0,0.9395,4e-05,9.00793]
[1779652015263,41.52,76629.02,0.0,0.93955,4e-05,9.00242]
[1779652020299,41.52,76629.61,0.0,0.93957,4e-05,9.00072]
[1779652025333,41.52,76630.14,0.0,0.93958,4e-05,8.99927]
[1779652030369,41.52,76630.64,0.0,0.93959,4e-05,8.99797]
[1779652035404,41.52,76629.55,0.0,0.93954,4e-05,9.00355]
[1779652040439,41.53,76630.13,0.0,0.93956,4e-05,9.00182]
[1779652045474,41.53,76629.78,0.0,0.93954,4e-05,9.00413]
[1779652051516,41.53,76629.61,0.0,0.93954,4e-05,9.00279]
[1779652056551,41.53,76630.46,0.0,0.93957,4e-05,8.99984]
[1779652061586,41.53,76624.84,0.0,0.93935,4e-05,9.02506]
[1779652067628,41.53,76624.04,0.0,0.93931,4e-05,9.02911]
[1779652077698,41.53,76624.04,0.0,0.9393,4e-05,9.03013]
[1779652082734,41.54,76628.77,0.0,0.93948,4e-05,9.01004]
[1779652087769,41.54,76630.03,0.0,0.93952,4e-05,9.00524]
[1779652090790,41.54,76638.14,0.0,0.93983,4e-05,8.97041]
[1779652095825,41.54,76641.25,0.0,0.93994,4e-05,8.95798]
[1779652101867,41.54,76642.12,0.0,0.93996,4e-05,8.95555]
[1779652106902,41.55,76643.27,0.0,0.93999,4e-05,8.95173]
[1779652111938,41.55,76643.26,0.0,0.94,4e-05,8.94999]
[1779652123014,41.55,76642.81,0.0,0.93996,4e-05,8.95461]
[1779652129058,41.56,76642.45,0.0,0.93994,4e-05,8.95761]
[1779652134092,41.56,76644.17,0.0,0.93999,4e-05,8.95139]
[1779652139127,41.56,76644.95,0.0,0.94001,4e-05,8.94928]
[1779652144177,41.56,76654.17,0.0,0.94035,4e-05,8.91064]
[1779652145440,41.56,76654.17,0.0,0.94035,4e-05,8.91064]
[1779652145469,41.56,76654.17,0.0,0.94035,4e-05,8.91064]
[1779652145476,41.56,76661.53,0.0,0.94062,4e-05,8.87942]
[1779652150219,41.57,76663.28,0.0,0.94068,4e-05,8.87337]
[1779652155254,41.57,76662.1,0.0,0.94062,4e-05,8.88033]
[1779652158729,41.57,76662.85,0.0,0.94063,4e-05,8.87818]
[1779652160041,41.57,76662.85,0.0,0.94063,4e-05,8.87854]
[1779652160222,41.57,76662.85,0.0,0.94063,4e-05,8.87854]
[1779652160322,41.58,76662.85,0.0,0.94063,4e-05,8.87928]
[1779652165750,41.58,76663.69,0.0,0.94064,4e-05,8.87714]
[1779652165978,41.58,76663.69,0.0,0.94064,4e-05,8.87714]
[1779652171366,41.58,76663.99,0.0,0.94065,4e-05,8.87551]
[1779652173727,41.58,76664.18,0.0,0.94065,4e-05,8.87506]
[1779652173797,41.58,76664.18,0.0,0.94065,4e-05,8.87506]
[1779652173970,41.58,76664.18,0.0,0.94065,4e-05,8.87506]
[1779652173825,41.58,76664.59,0.0,0.94067,4e-05,8.87366]
[1779652179422,41.59,76664.96,0.0,0.94066,4e-05,8.87427]
[1779652184175,41.59,76666.67,0.0,0.94072,4e-05,8.86798]
[1779652184225,41.59,76666.67,0.0,0.94072,4e-05,8.86798]
[1779652184571,41.59,76666.67,0.0,0.94072,4e-05,8.86798]
[1779652184721,41.59,76666.67,0.0,0.94072,4e-05,8.86798]
[1779652184779,41.59,76666.68,0.0,0.94071,4e-05,8.86868]
[1779652189492,41.6,76671.19,0.0,0.94087,4e-05,8.85106]
[1779652193955,41.6,76673.01,0.0,0.94093,4e-05,8.84401]
[1779652193976,41.6,76673.01,0.0,0.94093,4e-05,8.84401]
[1779652194518,41.6,76673.04,0.0,0.94092,4e-05,8.84469]
[1779652194721,41.6,76673.04,0.0,0.94092,4e-05,8.84469]
[1779652194784,41.6,76673.7,0.0,0.94094,4e-05,8.84225]
[1779652197547,41.6,76668.38,0.0,0.94073,4e-05,8.86636]
[1779652200927,41.6,76666.63,0.0,0.94066,4e-05,8.87464]
[1779652200974,41.6,76666.63,0.0,0.94066,4e-05,8.87464]
[1779652201015,41.6,76664.04,0.0,0.94056,4e-05,8.88617]
[1779652201552,41.6,76664.04,0.0,0.94056,4e-05,8.88617]
[1779652201737,41.6,76664.04,0.0,0.94056,4e-05,8.88617]
[1779652207619,41.61,76663.25,0.0,0.94051,4e-05,8.89188]
[1779652211790,41.61,76664.23,0.0,0.94054,4e-05,8.88862]
[1779652211973,41.61,76664.23,0.0,0.94054,4e-05,8.88862]
[1779652212016,41.61,76664.23,0.0,0.94054,4e-05,8.88895]
[1779652212476,41.61,76664.23,0.0,0.94054,4e-05,8.88895]
[1779652212720,41.61,76664.23,0.0,0.94054,4e-05,8.88895]
[1779652219703,41.62,76664.39,0.0,0.94052,4e-05,8.89089]
[1779652230780,41.62,76664.67,0.0,0.9405,4e-05,8.89326]
[1779652235815,41.63,76669.93,0.0,0.9407,4e-05,8.86929]
[1779652236534,41.63,76669.93,0.0,0.9407,4e-05,8.86929]
[1779652236725,41.63,76669.93,0.0,0.9407,4e-05,8.86929]
[1779652236822,41.63,76673.3,0.0,0.94083,4e-05,8.85513]
[1779652237852,41.63,76673.3,0.0,0.94083,4e-05,8.85513]
[1779652237983,41.63,76673.3,0.0,0.94083,4e-05,8.85513]
[1779652243871,41.63,76674.41,0.0,0.94085,4e-05,8.85304]
[1779652245718,41.63,76674.58,0.0,0.94085,4e-05,8.85269]
[1779652245976,41.63,76674.58,0.0,0.94085,4e-05,8.85269]
[1779652246085,41.64,76674.74,0.0,0.94085,4e-05,8.85238]
[1779652246222,41.64,76674.74,0.0,0.94085,4e-05,8.85238]
[1779652252934,41.64,76674.75,0.0,0.94083,4e-05,8.85503]
[1779652256962,41.64,76670.0,0.0,0.94064,4e-05,8.87702]
[1779652257969,41.64,76665.72,0.0,0.94047,4e-05,8.89583]
[1779652259354,41.64,76665.77,0.0,0.94047,4e-05,8.89592]
[1779652259474,41.64,76665.77,0.0,0.94047,4e-05,8.89592]
[1779652259738,41.64,76665.77,0.0,0.94047,4e-05,8.89592]
[1779652259971,41.64,76665.77,0.0,0.94047,4e-05,8.89592]
[1779652259983,41.65,76665.73,0.0,0.94047,4e-05,8.89641]
[1779652265018,41.65,76663.86,0.0,0.94038,4e-05,8.90598]
[1779652268526,41.65,76663.77,0.0,0.94037,4e-05,8.90727]
[1779652268728,41.65,76663.77,0.0,0.94037,4e-05,8.90727]
[1779652268873,41.65,76663.77,0.0,0.94037,4e-05,8.90727]
[1779652268971,41.65,76663.77,0.0,0.94037,4e-05,8.90727]
[1779652269046,41.65,76663.92,0.0,0.94038,4e-05,8.90692]
[1779652274081,41.65,76663.9,0.0,0.94036,4e-05,8.90848]
[1779652279660,41.66,76660.53,0.0,0.94022,4e-05,8.92415]
[1779652279729,41.66,76660.53,0.0,0.94022,4e-05,8.92415]
[1779652279818,41.66,76660.53,0.0,0.94022,4e-05,8.92468]
[1779652280439,41.66,76660.53,0.0,0.94022,4e-05,8.92468]
[1779652280469,41.66,76660.53,0.0,0.94022,4e-05,8.92468]
[1779652283144,41.66,76669.05,0.0,0.94054,4e-05,8.88871]
[1779652285173,41.66,76672.58,0.0,0.94067,4e-05,8.87382]
[1779652285224,41.66,76672.58,0.0,0.94067,4e-05,8.87382]
[1779652285809,41.66,76672.58,0.0,0.94067,4e-05,8.87382]
[1779652285973,41.66,76672.58,0.0,0.94067,4e-05,8.87382]
[1779652285987,41.66,76672.65,0.0,0.94066,4e-05,8.87421]
[1779652294221,41.67,76672.73,0.0,0.94066,4e-05,8.87364]
[1779652301270,41.67,76671.87,0.0,0.94061,4e-05,8.87969]
[1779652306393,41.67,76670.51,0.0,0.94055,4e-05,8.88587]
[1779652306473,41.67,76670.51,0.0,0.94055,4e-05,8.88587]
[1779652306572,41.67,76670.15,0.0,0.94053,4e-05,8.88897]
[1779652307434,41.67,76670.15,0.0,0.94053,4e-05,8.88897]
[1779652307469,41.67,76670.15,0.0,0.94053,4e-05,8.88897]
[1779652313354,41.68,76670.58,0.0,0.94053,4e-05,8.8889]
[1779652318447,41.68,76668.54,0.0,0.94044,4e-05,8.89885]
[1779652318474,41.68,76668.54,0.0,0.94044,4e-05,8.89885]
[1779652319137,41.68,76668.54,0.0,0.94044,4e-05,8.89885]
[1779652318502,41.68,76667.95,0.0,0.94041,4e-05,8.90195]
[1779652319222,41.68,76667.95,0.0,0.94041,4e-05,8.90195]
[1779652324997,41.68,76668.42,0.0,0.94042,4e-05,8.901]
[1779652325070,41.68,76666.85,0.0,0.94036,4e-05,8.9083]
[1779652325221,41.68,76666.85,0.0,0.94036,4e-05,8.9083]
[1779652325826,41.68,76666.85,0.0,0.94036,4e-05,8.9083]
[1779652325976,41.68,76666.85,0.0,0.94036,4e-05,8.9083]
[1779652326068,41.68,76666.29,0.0,0.94034,4e-05,8.91097]
[1779652328719,41.69,76666.32,0.0,0.94033,4e-05,8.91109]
[1779652328820,41.69,76663.63,0.0,0.94023,4e-05,8.92319]
[1779652334509,41.69,76663.91,0.0,0.94023,4e-05,8.92335]
[1779652335861,41.69,76663.91,0.0,0.94023,4e-05,8.92335]
[1779652335973,41.69,76663.91,0.0,0.94023,4e-05,8.92335]
[1779652336011,41.69,76663.62,0.0,0.94021,4e-05,8.92483]
[1779652336571,41.69,76663.62,0.0,0.94021,4e-05,8.92483]
[1779652336723,41.69,76663.62,0.0,0.94021,4e-05,8.92483]
[1779652342565,41.69,76663.74,0.0,0.94021,4e-05,8.92587]
[1779652350621,41.7,76664.15,0.0,0.94021,4e-05,8.92588]
[1779652354888,41.7,76663.23,0.0,0.94018,4e-05,8.92755]
[1779652354973,41.7,76663.23,0.0,0.94018,4e-05,8.92755]
[1779652355003,41.7,76663.0,0.0,0.94017,4e-05,8.92876]
[1779652355409,41.7,76663.0,0.0,0.94017,4e-05,8.92876]
[1779652355473,41.7,76663.0,0.0,0.94017,4e-05,8.92876]
[1779652359711,41.7,76662.26,0.0,0.94014,4e-05,8.93283]
[1779652359721,41.7,76662.26,0.0,0.94014,4e-05,8.93283]
[1779652359822,41.7,76660.85,0.0,0.94008,4e-05,8.93913]
[1779652360295,41.7,76660.85,0.0,0.94008,4e-05,8.93913]
[1779652360473,41.7,76660.85,0.0,0.94008,4e-05,8.93913]
[1779652367740,41.7,76659.17,0.0,0.94,4e-05,8.94797]
[1779652373782,41.71,76658.99,0.0,0.93999,4e-05,8.94998]
[1779652377146,41.71,76658.75,0.0,0.93998,4e-05,8.95123]
[1779652377247,41.71,76658.72,0.0,0.93997,4e-05,8.95178]
[1779652377997,41.71,76658.72,0.0,0.93997,4e-05,8.95178]
[1779652378223,41.71,76658.72,0.0,0.93997,4e-05,8.95178]
[1779652378098,41.71,76658.87,0.0,0.93998,4e-05,8.95135]
[1779652383855,41.71,76659.0,0.0,0.93997,4e-05,8.9521]
[1779652389206,41.71,76659.41,0.0,0.93998,4e-05,8.95121]
[1779652389223,41.71,76659.41,0.0,0.93998,4e-05,8.95121]
[1779652390122,41.71,76660.88,0.0,0.94003,4e-05,8.94508]
[1779652390222,41.71,76660.88,0.0,0.94003,4e-05,8.94508]
[1779652390223,41.71,76661.75,0.0,0.94006,4e-05,8.94156]
[1779652397951,41.72,76661.74,0.0,0.94004,4e-05,8.9436]
[1779652402055,41.72,76661.31,0.0,0.94002,4e-05,8.9462]
[1779652402223,41.72,76661.31,0.0,0.94002,4e-05,8.9462]
[1779652402242,41.72,76661.46,0.0,0.94003,4e-05,8.94579]
[1779652403380,41.72,76661.46,0.0,0.94003,4e-05,8.94579]
[1779652403472,41.72,76661.46,0.0,0.94003,4e-05,8.94579]
[1779652408879,41.72,76662.07,0.0,0.94004,4e-05,8.94459]
[1779652408971,41.72,76662.07,0.0,0.94004,4e-05,8.94459]
[1779652409028,41.72,76663.39,0.0,0.94008,4e-05,8.93912]
[1779652409507,41.72,76663.39,0.0,0.94008,4e-05,8.93912]
[1779652409723,41.72,76663.39,0.0,0.94008,4e-05,8.93912]
[1779652419099,41.73,76664.7,0.0,0.94013,4e-05,8.93314]
[1779652421505,41.73,76664.49,0.0,0.94012,4e-05,8.9346]
[1779652421723,41.73,76664.49,0.0,0.94012,4e-05,8.9346]
[1779652422120,41.73,76665.0,0.0,0.94013,4e-05,8.93267]
[1779652422386,41.73,76665.0,0.0,0.94013,4e-05,8.93267]
[1779652422473,41.73,76665.0,0.0,0.94013,4e-05,8.93267]
[1779652428162,41.73,76665.6,0.0,0.94014,4e-05,8.93178]
[1779652433197,41.73,76665.82,0.0,0.94014,4e-05,8.93226]
[1779652443267,41.74,76665.84,0.0,0.94011,4e-05,8.93505]
[1779652448301,41.74,76665.41,0.0,0.94009,4e-05,8.93834]
[1779652453392,41.75,76665.85,0.0,0.94009,4e-05,8.9376]
[1779652453471,41.75,76665.85,0.0,0.94009,4e-05,8.9376]
[1779652453555,41.75,76665.83,0.0,0.94009,4e-05,8.93797]
[1779652454372,41.75,76665.83,0.0,0.94009,4e-05,8.93797]
[1779652454471,41.75,76665.83,0.0,0.94009,4e-05,8.93797]
[1779652464414,41.75,76666.75,0.0,0.9401,4e-05,8.93706]
[1779652469449,41.75,76666.75,0.0,0.94009,4e-05,8.93834]
[1779652477967,41.76,76667.06,0.0,0.94011,4e-05,8.93478]
[1779652478223,41.76,76667.06,0.0,0.94011,4e-05,8.93478]
[1779652478239,41.76,76666.7,0.0,0.94008,4e-05,8.93781]
[1779652478914,41.76,76666.7,0.0,0.94008,4e-05,8.93781]
[1779652478971,41.76,76666.7,0.0,0.94008,4e-05,8.93781]
[1779652486568,41.76,76667.56,0.0,0.9401,4e-05,8.93596]
[1779652491603,41.77,76666.69,0.0,0.94006,4e-05,8.94084]
[1779652496638,41.77,76668.13,0.0,0.9401,4e-05,8.93591]
[1779652498256,41.77,76668.13,0.0,0.9401,4e-05,8.93591]
[1779652498476,41.77,76671.07,0.0,0.94021,4e-05,8.92323]
[1779652498652,41.77,76676.37,0.0,0.94041,4e-05,8.90086]
[1779652499742,41.77,76676.37,0.0,0.94041,4e-05,8.90086]
[1779652499975,41.77,76676.37,0.0,0.94041,4e-05,8.90086]
[1779652507715,41.77,76681.73,0.0,0.94059,4e-05,8.88048]
[1779652513063,41.77,76683.08,0.0,0.94064,4e-05,8.87467]
[1779652513222,41.77,76683.08,0.0,0.94064,4e-05,8.87467]
[1779652513323,41.77,76683.09,0.0,0.94064,4e-05,8.87453]
[1779652514103,41.77,76683.09,0.0,0.94064,4e-05,8.87453]
[1779652514226,41.77,76683.09,0.0,0.94064,4e-05,8.87453]
[1779652515709,41.77,76683.07,0.0,0.94064,4e-05,8.8744]
[1779652516778,41.77,76687.45,0.0,0.94081,4e-05,8.85538]
[1779652517757,41.77,76687.45,0.0,0.94081,4e-05,8.85538]
[1779652517975,41.77,76687.45,0.0,0.94081,4e-05,8.85538]
[1779652518052,41.77,76682.8,0.0,0.94063,4e-05,8.87527]
[1779652518818,41.77,76682.8,0.0,0.94063,4e-05,8.87527]
[1779652518974,41.77,76682.8,0.0,0.94063,4e-05,8.87527]
[1779652519026,41.77,76677.82,0.0,0.94045,4e-05,8.89657]
[1779652524834,41.77,76675.68,0.0,0.94037,4e-05,8.90484]
[1779652527855,41.77,76679.34,0.0,0.94052,4e-05,8.88862]
[1779652529300,41.77,76679.34,0.0,0.94052,4e-05,8.88862]
[1779652529471,41.77,76680.39,0.0,0.94056,4e-05,8.88395]
[1779652529906,41.77,76680.39,0.0,0.94056,4e-05,8.88395]
[1779652529974,41.77,76680.39,0.0,0.94056,4e-05,8.88395]
[1779652530005,41.77,76680.66,0.0,0.94057,4e-05,8.88265]
[1779652530876,41.77,76685.4,0.0,0.94075,4e-05,8.86215]
[1779652531883,41.77,76689.62,0.0,0.94093,4e-05,8.84098]
[1779652533042,41.77,76689.62,0.0,0.94093,4e-05,8.84098]
[1779652533310,41.77,76689.62,0.0,0.94093,4e-05,8.84098]
[1779652533475,41.77,76690.26,0.0,0.94095,4e-05,8.83816]
[1779652538932,41.77,76690.43,0.0,0.94096,4e-05,8.83701]
[1779652540946,41.77,76692.97,0.0,0.94106,4e-05,8.826]
[1779652542580,41.77,76692.78,0.0,0.94105,4e-05,8.82676]
[1779652542723,41.77,76692.78,0.0,0.94105,4e-05,8.82676]
[1779652550009,41.77,76694.08,0.0,0.9411,4e-05,8.82087]
[1779652555044,41.77,76695.12,0.0,0.94114,4e-05,8.81633]
[1779652560079,41.77,76695.12,0.0,0.94114,4e-05,8.81628]
[1779652562775,41.77,76693.09,0.0,0.94107,4e-05,8.82495]
[1779652562973,41.77,76693.09,0.0,0.94107,4e-05,8.82495]
[1779652568137,41.77,76693.06,0.0,0.94107,4e-05,8.82497]
[1779652573172,41.77,76691.35,0.0,0.941,4e-05,8.83223]
[1779652575570,41.77,76691.4,0.0,0.941,4e-05,8.83197]
[1779652575727,41.77,76691.4,0.0,0.941,4e-05,8.83197]
[1779652578207,41.77,76688.37,0.0,0.94089,4e-05,8.8449]
[1779652579458,41.77,76687.69,0.0,0.94087,4e-05,8.84778]
[1779652579475,41.77,76687.69,0.0,0.94087,4e-05,8.84778]
[1779652585256,41.77,76685.57,0.0,0.94079,4e-05,8.85658]
[1779652586469,41.77,76685.57,0.0,0.94079,4e-05,8.85658]
[1779652586728,41.77,76685.57,0.0,0.94079,4e-05,8.85658]
[1779652592384,41.76,76686.0,0.0,0.94083,4e-05,8.85144]
[1779652594321,41.76,76683.31,0.0,0.94073,4e-05,8.86285]
[1779652595995,41.76,76682.09,0.0,0.94068,4e-05,8.86843]
[1779652596225,41.76,76682.09,0.0,0.94068,4e-05,8.86843]
[1779652602377,41.77,76681.37,0.0,0.94063,4e-05,8.87368]
[1779652607412,41.77,76682.23,0.0,0.94065,4e-05,8.87147]
[1779652610307,41.77,76682.21,0.0,0.94065,4e-05,8.87184]
[1779652610471,41.77,76682.21,0.0,0.94065,4e-05,8.87184]
[1779652616475,41.78,76682.44,0.0,0.94064,4e-05,8.8727]
[1779652619565,41.78,76684.71,0.0,0.94072,4e-05,8.86313]
[1779652619724,41.78,76684.71,0.0,0.94072,4e-05,8.86313]
[1779652619826,41.78,76687.27,0.0,0.94082,4e-05,8.85237]
[1779652622517,41.78,76681.93,0.0,0.94062,4e-05,8.87553]
[1779652623891,41.78,76681.93,0.0,0.94062,4e-05,8.87553]
[1779652623975,41.78,76681.93,0.0,0.94062,4e-05,8.87553]
[1779652628559,41.78,76676.85,0.0,0.94042,4e-05,8.89778]
[1779652632363,41.78,76676.37,0.0,0.9404,4e-05,8.89992]
[1779652632476,41.78,76676.37,0.0,0.9404,4e-05,8.89992]
[1779652638396,41.78,76675.62,0.0,0.94036,4e-05,8.90452]
[1779652638475,41.78,76675.62,0.0,0.94036,4e-05,8.90452]
[1779652644671,41.78,76675.36,0.0,0.94034,4e-05,8.9074]
[1779652653735,41.79,76677.37,0.0,0.94041,4e-05,8.89778]
[1779652655142,41.79,76677.37,0.0,0.94041,4e-05,8.89778]
[1779652655225,41.79,76677.37,0.0,0.94041,4e-05,8.89778]
[1779652660255,41.79,76677.34,0.0,0.9404,4e-05,8.89945]
[1779652666276,41.79,76677.41,0.0,0.94039,4e-05,8.90022]
[1779652666476,41.79,76677.41,0.0,0.94039,4e-05,8.90022]
[1779652674883,41.8,76676.95,0.0,0.94036,4e-05,8.90428]
[1779652683946,41.8,76677.06,0.0,0.94035,4e-05,8.9056]
[1779652689988,41.8,76676.58,0.0,0.94032,4e-05,8.90898]
[1779652691747,41.8,76676.24,0.0,0.9403,4e-05,8.91065]
[1779652691972,41.8,76676.24,0.0,0.9403,4e-05,8.91065]
[1779652698046,41.81,76676.13,0.0,0.94029,4e-05,8.91256]
[1779652702987,41.81,76676.05,0.0,0.94028,4e-05,8.91373]
[1779652703219,41.81,76676.05,0.0,0.94028,4e-05,8.91373]
[1779652709123,41.81,76676.96,0.0,0.9403,4e-05,8.9112]
[1779652709597,41.81,76676.96,0.0,0.9403,4e-05,8.9112]
[1779652709721,41.81,76676.96,0.0,0.9403,4e-05,8.9112]
[1779652715169,41.81,76676.93,0.0,0.94031,4e-05,8.90954]
[1779652720204,41.82,76673.64,0.0,0.94017,4e-05,8.92446]
[1779652720590,41.82,76673.64,0.0,0.94017,4e-05,8.92446]
[1779652720722,41.82,76673.64,0.0,0.94017,4e-05,8.92446]
[1779652728260,41.82,76673.0,0.0,0.94014,4e-05,8.92833]
[1779652730849,41.82,76673.22,0.0,0.94015,4e-05,8.92772]
[1779652730971,41.82,76673.22,0.0,0.94015,4e-05,8.92772]
[1779652736316,41.82,76673.23,0.0,0.94014,4e-05,8.92806]
[1779652738915,41.82,76672.4,0.0,0.94011,4e-05,8.93177]
[1779652738972,41.82,76672.4,0.0,0.94011,4e-05,8.93177]
[1779652744237,41.82,76670.74,0.0,0.94004,4e-05,8.9397]
[1779652749407,41.82,76670.25,0.0,0.94001,4e-05,8.94276]
[1779652753441,41.82,76667.66,0.0,0.93991,4e-05,8.95459]
[1779652753716,41.82,76667.66,0.0,0.93991,4e-05,8.95459]
[1779652753973,41.82,76667.66,0.0,0.93991,4e-05,8.95459]
[1779652760490,41.83,76667.65,0.0,0.9399,4e-05,8.95563]
[1779652761508,41.83,76667.65,0.0,0.9399,4e-05,8.95563]
[1779652762725,41.83,76667.56,0.0,0.9399,4e-05,8.95616]
[1779652774589,41.83,76667.55,0.0,0.9399,4e-05,8.95471]
[1779652785667,41.83,76667.88,0.0,0.93991,4e-05,8.95371]
[1779652790275,41.83,76668.46,0.0,0.93994,4e-05,8.95084]
[1779652791709,41.83,76676.22,0.0,0.94023,4e-05,8.91708]
[1779652793723,41.83,76680.31,0.0,0.94039,4e-05,8.89938]
[1779652795737,41.83,76683.25,0.0,0.9405,4e-05,8.88666]
[1779652796744,41.83,76686.63,0.0,0.94063,4e-05,8.87213]
[1779652801851,41.83,76686.59,0.0,0.94063,4e-05,8.87225]
[1779652801959,41.83,76692.75,0.0,0.94086,4e-05,8.84582]
[1779652802804,41.83,76699.08,0.0,0.94109,4e-05,8.81871]
[1779652804819,41.83,76701.16,0.0,0.94117,4e-05,8.80991]
[1779652806121,41.83,76701.16,0.0,0.94117,4e-05,8.80991]
[1779652806135,41.83,76704.22,0.0,0.94128,4e-05,8.797]
[1779652806724,41.83,76704.22,0.0,0.94128,4e-05,8.797]
[1779652809854,41.83,76700.71,0.0,0.94115,4e-05,8.81233]
[1779652810702,41.83,76700.71,0.0,0.94115,4e-05,8.81233]
[1779652811868,41.83,76697.99,0.0,0.94105,4e-05,8.82416]
[1779652812729,41.83,76697.99,0.0,0.94105,4e-05,8.82416]
[1779652812874,41.83,76692.58,0.0,0.94084,4e-05,8.84741]
[1779652815896,41.83,76691.48,0.0,0.9408,4e-05,8.85225]
[1779652818723,41.83,76690.26,0.0,0.94075,4e-05,8.85756]
[1779652822719,41.83,76689.97,0.0,0.94074,4e-05,8.85875]
[1779652827980,41.83,76690.64,0.0,0.94077,4e-05,8.8553]
[1779652830076,41.83,76690.67,0.0,0.94078,4e-05,8.855]
[1779652830285,41.83,76690.67,0.0,0.94078,4e-05,8.85492]
[1779652832720,41.83,76690.36,0.0,0.94078,4e-05,8.8532]
[1779652833017,41.83,76690.37,0.0,0.94079,4e-05,8.853]
[1779652840067,41.83,76691.46,0.0,0.94083,4e-05,8.84778]
[1779652845102,41.83,76691.24,0.0,0.94082,4e-05,8.8489]
[1779652850137,41.83,76692.62,0.0,0.94087,4e-05,8.84321]
[1779652851425,41.83,76692.62,0.0,0.94087,4e-05,8.84321]
[1779652851472,41.83,76692.62,0.0,0.94087,4e-05,8.84321]
[1779652854188,41.83,76693.79,0.0,0.94091,4e-05,8.83837]
[1779652854236,41.83,76676.58,0.0,0.94027,4e-05,8.91223]
[1779652855172,41.83,76663.8,0.0,0.93978,4e-05,8.96731]
[1779652856179,41.83,76663.62,0.0,0.93978,4e-05,8.96792]
[1779652857433,41.83,76663.62,0.0,0.93978,4e-05,8.96792]
[1779652857533,41.83,76664.32,0.0,0.9398,4e-05,8.96474]
[1779652858163,41.83,76664.32,0.0,0.9398,4e-05,8.96474]
[1779652858225,41.83,76662.81,0.0,0.93975,4e-05,8.9711]
[1779652859218,41.83,76626.46,0.0,0.93835,4e-05,9.12892]
[1779652860229,41.83,76601.69,0.0,0.93738,4e-05,9.23793]
[1779652861238,41.83,76609.27,0.0,0.93768,4e-05,9.20494]
[1779652862202,41.83,76609.27,0.0,0.93768,4e-05,9.20494]
[1779652862245,41.83,76615.83,0.0,0.93794,4e-05,9.17568]
[1779652863920,41.83,76616.75,0.0,0.93797,4e-05,9.17147]
[1779652863970,41.83,76616.75,0.0,0.93797,4e-05,9.17147]
[1779652866273,41.83,76620.25,0.0,0.93811,4e-05,9.15564]
[1779652869294,41.83,76624.03,0.0,0.93827,4e-05,9.13871]
[1779652874331,41.82,76625.56,0.0,0.93833,4e-05,9.13154]
[1779652877085,41.82,76625.06,0.0,0.93831,4e-05,9.13355]
[1779652877221,41.82,76625.06,0.0,0.93831,4e-05,9.13355]
[1779652877323,41.82,76625.06,0.0,0.93831,4e-05,9.13346]
[1779652878682,41.82,76625.06,0.0,0.93831,4e-05,9.13346]
[1779652878724,41.82,76625.06,0.0,0.93831,4e-05,9.13346]
[1779652879366,41.82,76630.98,0.0,0.93854,4e-05,9.10747]
[1779652880373,41.82,76634.29,0.0,0.93867,4e-05,9.09301]
[1779652885408,41.82,76635.04,0.0,0.9387,4e-05,9.08967]
[1779652889436,41.82,76640.05,0.0,0.93889,4e-05,9.06785]
[1779652893428,41.82,76642.25,0.0,0.939,4e-05,9.05542]
[1779652893472,41.82,76642.25,0.0,0.939,4e-05,9.05542]
[1779652902527,41.83,76642.93,0.0,0.93902,4e-05,9.0531]
[1779652905548,41.83,76647.48,0.0,0.93919,4e-05,9.03356]
[1779652908225,41.83,76648.13,0.0,0.93921,4e-05,9.03095]
[1779652908569,41.83,76653.21,0.0,0.93941,4e-05,9.00905]
[1779652911590,41.83,76657.89,0.0,0.93958,4e-05,8.98895]
[1779652912267,41.83,76657.89,0.0,0.93958,4e-05,8.98895]
[1779652912474,41.83,76657.89,0.0,0.93958,4e-05,8.98895]
[1779652921660,41.82,76660.43,0.0,0.93969,4e-05,8.97652]
[1779652922667,41.82,76655.69,0.0,0.93951,4e-05,8.99687]
[1779652923674,41.82,76650.24,0.0,0.93931,4e-05,9.02028]
[1779652927173,41.82,76649.98,0.0,0.9393,4e-05,9.02072]
[1779652927223,41.82,76649.98,0.0,0.9393,4e-05,9.02072]
[1779652927670,41.82,76649.98,0.0,0.9393,4e-05,9.02072]
[1779652927724,41.82,76649.98,0.0,0.9393,4e-05,9.02072]
[1779652927725,41.82,76649.39,0.0,0.93928,4e-05,9.02305]
[1779652932738,41.82,76648.12,0.0,0.93923,4e-05,9.02868]
[1779652934491,41.82,76647.89,0.0,0.93922,4e-05,9.02977]
[1779652934724,41.82,76647.89,0.0,0.93922,4e-05,9.02977]
[1779652936768,41.82,76653.86,0.0,0.93945,4e-05,9.00417]
[1779652938823,41.82,76655.74,0.0,0.93952,4e-05,8.99616]
[1779652938931,41.82,76655.82,0.0,0.93952,4e-05,8.99596]
[1779652938976,41.82,76655.82,0.0,0.93952,4e-05,8.99596]
[1779652939789,41.82,76655.83,0.0,0.93952,4e-05,8.99606]
[1779652944824,41.82,76654.94,0.0,0.93948,4e-05,9.00061]
[1779652949991,41.83,76654.69,0.0,0.93947,4e-05,9.00221]
[1779652950227,41.83,76654.69,0.0,0.93947,4e-05,9.00221]
[1779652950392,41.83,76654.69,0.0,0.93947,4e-05,9.00221]
[1779652950474,41.83,76654.69,0.0,0.93947,4e-05,9.00221]
[1779652950574,41.83,76654.69,0.0,0.93947,4e-05,9.00224]
[1779652957917,41.83,76654.07,0.0,0.93945,4e-05,9.00258]
[1779652962952,41.83,76654.14,0.0,0.93946,4e-05,9.00174]
[1779652968994,41.82,76654.25,0.0,0.93947,4e-05,9.00062]
[1779652971302,41.82,76654.28,0.0,0.93947,4e-05,9.00038]
[1779652971472,41.82,76654.28,0.0,0.93947,4e-05,9.00038]
[1779652973022,41.82,76647.39,0.0,0.93921,4e-05,9.02991]
[1779652978059,41.82,76646.88,0.0,0.93919,4e-05,9.03204]
[1779652983094,41.82,76647.26,0.0,0.93921,4e-05,9.03075]
[1779652984101,41.82,76640.03,0.0,0.93893,4e-05,9.06222]
[1779652986115,41.82,76634.64,0.0,0.93872,4e-05,9.08576]
[1779652988946,41.82,76634.39,0.0,0.93871,4e-05,9.08685]
[1779652988975,41.82,76634.39,0.0,0.93871,4e-05,9.08685]
[1779652989658,41.82,76634.39,0.0,0.93871,4e-05,9.08685]
[1779652989721,41.82,76634.39,0.0,0.93871,4e-05,9.08685]
[1779652989823,41.82,76633.94,0.0,0.93869,4e-05,9.08878]
[1779652995178,41.82,76632.21,0.0,0.93863,4e-05,9.0962]
[1779652997192,41.82,76626.21,0.0,0.93839,4e-05,9.12227]
[1779652999382,41.82,76624.27,0.0,0.93832,4e-05,9.13067]
[1779652999475,41.82,76624.27,0.0,0.93832,4e-05,9.13067]
[1779653005248,41.82,76622.92,0.0,0.93827,4e-05,9.13593]
[1779653010283,41.82,76623.29,0.0,0.93829,4e-05,9.13386]
[1779653015318,41.82,76621.34,0.0,0.93824,4e-05,9.13891]
[1779653018339,41.82,76615.86,0.0,0.93803,4e-05,9.16256]
[1779653022367,41.82,76615.74,0.0,0.93803,4e-05,9.16247]
[1779653024181,41.82,76615.99,0.0,0.93804,4e-05,9.16123]
[1779653024223,41.82,76615.99,0.0,0.93804,4e-05,9.16123]
[1779653025066,41.82,76615.99,0.0,0.93804,4e-05,9.16109]
[1779653025223,41.82,76615.99,0.0,0.93804,4e-05,9.16109]
[1779653025388,41.82,76615.75,0.0,0.93803,4e-05,9.162]
[1779653035458,41.82,76616.12,0.0,0.93806,4e-05,9.15908]
[1779653038342,41.82,76615.83,0.0,0.93805,4e-05,9.16022]
[1779653038477,41.82,76615.83,0.0,0.93805,4e-05,9.16022]
[1779653043514,41.81,76616.29,0.0,0.93807,4e-05,9.15734]
[1779653048177,41.81,76616.08,0.0,0.93807,4e-05,9.15778]
[1779653048222,41.81,76616.08,0.0,0.93807,4e-05,9.15778]
[1779653048351,41.81,76616.08,0.0,0.93807,4e-05,9.15778]
[1779653048473,41.81,76616.08,0.0,0.93807,4e-05,9.15778]
[1779653048549,41.81,76616.18,0.0,0.93807,4e-05,9.15722]
[1779653053584,41.81,76615.51,0.0,0.93805,4e-05,9.15957]
[1779653058781,41.81,76615.41,0.0,0.93805,4e-05,9.15954]
[1779653058977,41.81,76615.41,0.0,0.93805,4e-05,9.15954]
[1779653064661,41.81,76616.29,0.0,0.93809,4e-05,9.15488]
[1779653074741,41.81,76616.3,0.0,0.93812,4e-05,9.15084]
[1779653079778,41.81,76614.6,0.0,0.93806,4e-05,9.15784]
[1779653085389,41.81,76614.6,0.0,0.93806,4e-05,9.15746]
[1779653085474,41.81,76614.6,0.0,0.93806,4e-05,9.15746]
[1779653086195,41.8,76614.6,0.0,0.93806,4e-05,9.15727]
[1779653086224,41.8,76614.6,0.0,0.93806,4e-05,9.15727]
[1779653086802,41.8,76614.6,0.0,0.93806,4e-05,9.15718]
[1779653093876,41.8,76614.6,0.0,0.93807,4e-05,9.15655]
[1779653096718,41.8,76614.64,0.0,0.93807,4e-05,9.15629]
[1779653096970,41.8,76614.64,0.0,0.93807,4e-05,9.15629]
[1779653102939,41.8,76614.53,0.0,0.93807,4e-05,9.15609]
[1779653107974,41.8,76610.69,0.0,0.93793,4e-05,9.17247]
[1779653108981,41.8,76605.35,0.0,0.93772,4e-05,9.19577]
[1779653111077,41.8,76602.96,0.0,0.93763,4e-05,9.20594]
[1779653111226,41.8,76602.96,0.0,0.93763,4e-05,9.20594]
[1779653114203,41.8,76605.66,0.0,0.93774,4e-05,9.19358]
[1779653114225,41.8,76605.66,0.0,0.93774,4e-05,9.19358]
[1779653115024,41.8,76605.76,0.0,0.93774,4e-05,9.19297]
[1779653121069,41.8,76605.18,0.0,0.93773,4e-05,9.19448]
[1779653125097,41.8,76595.56,0.0,0.93736,4e-05,9.23598]
[1779653126104,41.79,76594.3,0.0,0.93731,4e-05,9.24127]
[1779653128803,41.79,76591.04,0.0,0.93719,4e-05,9.25536]
[1779653128975,41.79,76591.04,0.0,0.93719,4e-05,9.25536]
[1779653130536,41.79,76589.52,0.0,0.93713,4e-05,9.26147]
[1779653130728,41.79,76589.52,0.0,0.93713,4e-05,9.26147]
[1779653130766,41.79,76589.52,0.0,0.93714,4e-05,9.26087]
[1779653133153,41.79,76594.64,0.0,0.93736,4e-05,9.23478]
[1779653134075,41.79,76594.64,0.0,0.93736,4e-05,9.23478]
[1779653134231,41.79,76594.64,0.0,0.93736,4e-05,9.23478]
[1779653137184,41.79,76588.31,0.0,0.93712,4e-05,9.26162]
[1779653140120,41.79,76584.27,0.0,0.93697,4e-05,9.27886]
[1779653140227,41.79,76584.27,0.0,0.93697,4e-05,9.27886]
[1779653140728,41.79,76584.27,0.0,0.93697,4e-05,9.27886]
[1779653140974,41.79,76584.27,0.0,0.93697,4e-05,9.27886]
[1779653141063,41.79,76585.68,0.0,0.93703,4e-05,9.27199]
[1779653146247,41.78,76585.03,0.0,0.93702,4e-05,9.27324]
[1779653148261,41.78,76578.14,0.0,0.93675,4e-05,9.303]
[1779653149268,41.78,76569.05,0.0,0.93639,4e-05,9.34287]
[1779653151282,41.78,76570.55,0.0,0.93646,4e-05,9.33541]
[1779653153213,41.78,76572.21,0.0,0.93653,4e-05,9.32764]
[1779653153226,41.78,76572.21,0.0,0.93653,4e-05,9.32764]
[1779653158331,41.77,76569.94,0.0,0.93646,4e-05,9.33524]
[1779653162361,41.77,76575.5,0.0,0.93669,4e-05,9.30899]
[1779653163590,41.77,76575.5,0.0,0.93669,4e-05,9.30899]
[1779653163722,41.77,76575.5,0.0,0.93669,4e-05,9.30899]
[1779653167966,41.77,76582.58,0.0,0.93699,4e-05,9.27594]
[1779653167975,41.77,76582.63,0.0,0.93699,4e-05,9.27541]
[1779653168229,41.77,76582.63,0.0,0.93699,4e-05,9.27541]
[1779653178473,41.76,76583.65,0.0,0.93707,4e-05,9.2674]
[1779653182049,41.76,76587.33,0.0,0.93722,4e-05,9.25057]
[1779653182235,41.76,76587.46,0.0,0.93722,4e-05,9.24971]
[1779653187537,41.75,76587.88,0.0,0.93725,4e-05,9.24618]
[1779653190863,41.75,76591.34,0.0,0.9374,4e-05,9.23039]
[1779653190975,41.75,76591.34,0.0,0.9374,4e-05,9.23039]
[1779653192532,41.75,76590.89,0.0,0.9374,4e-05,9.22885]
[1779653192727,41.75,76590.89,0.0,0.9374,4e-05,9.22885]
[1779653192753,41.75,76590.96,0.0,0.93741,4e-05,9.22829]
[1779653197281,41.75,76593.35,0.0,0.93751,4e-05,9.21678]
[1779653197473,41.75,76593.35,0.0,0.93751,4e-05,9.21678]
[1779653203652,41.75,76597.42,0.0,0.93768,4e-05,9.19729]
[1779653208687,41.74,76597.79,0.0,0.93771,4e-05,9.19461]
[1779653214627,41.74,76597.79,0.0,0.93771,4e-05,9.19461]
[1779653214727,41.74,76597.79,0.0,0.93771,4e-05,9.19461]
[1779653216345,41.74,76597.79,0.0,0.93772,4e-05,9.19314]
[1779653216475,41.74,76597.79,0.0,0.93772,4e-05,9.19314]
[1779653216743,41.74,76597.23,0.0,0.9377,4e-05,9.19539]
[1779653221778,41.74,76596.67,0.0,0.93769,4e-05,9.19676]
[1779653226812,41.74,76595.66,0.0,0.93766,4e-05,9.20008]
[1779653229361,41.74,76591.93,0.0,0.93751,4e-05,9.21602]
[1779653229479,41.74,76591.93,0.0,0.93751,4e-05,9.21602]
[1779653234202,41.73,76589.3,0.0,0.93742,4e-05,9.22627]
[1779653234227,41.73,76589.3,0.0,0.93742,4e-05,9.22627]
[1779653234869,41.73,76589.39,0.0,0.93743,4e-05,9.2256]
[1779653238379,41.73,76589.81,0.0,0.93745,4e-05,9.22294]
[1779653238474,41.73,76589.81,0.0,0.93745,4e-05,9.22294]
[1779653246956,41.73,76588.82,0.0,0.93743,4e-05,9.22487]
[1779653248539,41.73,76588.65,0.0,0.93743,4e-05,9.22535]
[1779653248725,41.73,76588.65,0.0,0.93743,4e-05,9.22535]
[1779653250147,41.73,76588.73,0.0,0.93743,4e-05,9.22474]
[1779653250230,41.72,76588.32,0.0,0.93742,4e-05,9.22628]
[1779653250191,41.72,76588.32,0.0,0.93742,4e-05,9.22628]
[1779653256022,41.72,76588.02,0.0,0.93744,4e-05,9.22303]
[1779653261057,41.72,76587.85,0.0,0.93744,4e-05,9.22252]
[1779653265085,41.72,76593.53,0.0,0.93768,4e-05,9.19654]
[1779653265416,41.72,76593.53,0.0,0.93768,4e-05,9.19654]
[1779653265473,41.72,76593.53,0.0,0.93768,4e-05,9.19654]
[1779653271127,41.72,76597.21,0.0,0.93783,4e-05,9.17925]
[1779653274552,41.71,76598.75,0.0,0.9379,4e-05,9.17193]
[1779653274724,41.71,76598.75,0.0,0.9379,4e-05,9.17193]
[1779653277052,41.71,76599.57,0.0,0.93793,4e-05,9.16798]
[1779653277169,41.71,76599.36,0.0,0.93792,4e-05,9.16873]
[1779653277225,41.71,76599.36,0.0,0.93792,4e-05,9.16873]
[1779653279183,41.71,76622.15,0.0,0.93881,4e-05,9.06867]
[1779653279404,41.71,76622.15,0.0,0.93881,4e-05,9.06867]
[1779653280190,41.71,76642.4,0.0,0.93959,4e-05,8.98059]
[1779653281197,41.71,76643.06,0.0,0.93962,4e-05,8.97786]
[1779653283446,41.71,76644.06,0.0,0.93965,4e-05,8.97367]
[1779653290260,41.72,76644.69,0.0,0.93967,4e-05,8.97222]
[1779653294288,41.72,76650.87,0.0,0.9399,4e-05,8.94613]
[1779653298155,41.72,76652.21,0.0,0.93995,4e-05,8.94076]
[1779653298226,41.72,76652.21,0.0,0.93995,4e-05,8.94076]
[1779653299853,41.72,76652.44,0.0,0.93995,4e-05,8.94019]
[1779653299974,41.72,76652.44,0.0,0.93995,4e-05,8.94019]
[1779653300074,41.72,76652.44,0.0,0.93995,4e-05,8.94063]
[1779653309396,41.72,76648.22,0.0,0.93977,4e-05,8.96078]
[1779653310888,41.72,76648.22,0.0,0.93977,4e-05,8.96078]
[1779653310973,41.72,76648.22,0.0,0.93977,4e-05,8.96078]
[1779653315453,41.72,76645.79,0.0,0.93969,4e-05,8.96888]
[1779653315473,41.72,76645.79,0.0,0.93969,4e-05,8.96888]
[1779653315554,41.73,76641.37,0.0,0.93951,4e-05,8.98871]
[1779653316390,41.73,76641.37,0.0,0.93951,4e-05,8.98871]
[1779653316474,41.73,76641.37,0.0,0.93951,4e-05,8.98871]
[1779653316553,41.73,76640.69,0.0,0.93949,4e-05,8.9918]
[1779653322200,41.73,76640.05,0.0,0.93946,4e-05,8.99497]
[1779653322220,41.73,76640.05,0.0,0.93946,4e-05,8.99497]
[1779653328666,41.73,76637.95,0.0,0.93937,4e-05,9.00506]
[1779653328723,41.73,76637.95,0.0,0.93937,4e-05,9.00506]
[1779653328767,41.73,76644.77,0.0,0.93963,4e-05,8.9756]
[1779653330851,41.73,76646.13,0.0,0.93968,4e-05,8.96988]
[1779653330983,41.73,76646.13,0.0,0.93968,4e-05,8.96988]
[1779653331056,41.73,76645.64,0.0,0.93966,4e-05,8.97218]
[1779653339611,41.73,76646.89,0.0,0.93969,4e-05,8.96839]
[1779653341704,41.73,76648.7,0.0,0.93976,4e-05,8.96074]
[1779653341724,41.73,76648.7,0.0,0.93976,4e-05,8.96074]
[1779653348149,41.74,76644.39,0.0,0.93959,4e-05,8.98045]
[1779653348220,41.74,76644.39,0.0,0.93959,4e-05,8.98045]
[1779653351195,41.74,76643.99,0.0,0.93957,4e-05,8.98267]
[1779653351224,41.74,76643.99,0.0,0.93957,4e-05,8.98267]
[1779653351211,41.74,76644.23,0.0,0.93958,4e-05,8.98179]
[1779653360758,41.74,76640.31,0.0,0.93941,4e-05,9.00045]
[1779653361454,41.74,76640.31,0.0,0.93941,4e-05,9.00045]
[1779653361472,41.74,76640.31,0.0,0.93941,4e-05,9.00045]
[1779653363779,41.74,76633.97,0.0,0.93917,4e-05,9.02834]
[1779653365793,41.74,76621.48,0.0,0.93868,4e-05,9.0829]
[1779653366800,41.74,76620.3,0.0,0.93864,4e-05,9.08805]
[1779653367807,41.74,76614.81,0.0,0.93842,4e-05,9.11203]
[1779653371813,41.74,76611.95,0.0,0.93833,4e-05,9.12137]
[1779653371971,41.74,76611.95,0.0,0.93833,4e-05,9.12137]
[1779653372152,41.74,76611.5,0.0,0.93832,4e-05,9.12327]
[1779653377213,41.74,76611.08,0.0,0.9383,4e-05,9.12478]
[1779653379474,41.74,76610.91,0.0,0.9383,4e-05,9.12539]
[1779653386940,41.74,76610.95,0.0,0.9383,4e-05,9.12467]
[1779653392268,41.74,76611.0,0.0,0.93831,4e-05,9.12417]
[1779653392321,41.74,76611.0,0.0,0.93831,4e-05,9.1241]
[1779653392473,41.74,76611.0,0.0,0.93831,4e-05,9.1241]
[1779653395569,41.74,76611.0,0.0,0.93831,4e-05,9.1241]
[1779653395720,41.74,76611.0,0.0,0.93831,4e-05,9.1241]
[1779653400032,41.74,76606.22,0.0,0.93813,4e-05,9.14442]
[1779653401830,41.74,76605.97,0.0,0.93812,4e-05,9.14541]
[1779653401972,41.74,76605.97,0.0,0.93812,4e-05,9.14541]
[1779653402045,41.74,76605.98,0.0,0.93812,4e-05,9.14525]
[1779653403052,41.74,76611.32,0.0,0.93833,4e-05,9.12176]
[1779653406031,41.74,76612.59,0.0,0.93838,4e-05,9.11606]
[1779653406221,41.74,76612.59,0.0,0.93838,4e-05,9.11606]
[1779653412115,41.73,76613.65,0.0,0.93842,4e-05,9.11097]
[1779653416457,41.73,76616.89,0.0,0.93855,4e-05,9.09659]
[1779653416473,41.73,76616.89,0.0,0.93855,4e-05,9.09659]
[1779653417150,41.73,76619.72,0.0,0.93866,4e-05,9.08421]
[1779653419164,41.73,76624.53,0.0,0.93885,4e-05,9.06324]
[1779653421576,41.73,76624.76,0.0,0.93886,4e-05,9.0623]
[1779653421721,41.73,76624.76,0.0,0.93886,4e-05,9.0623]
[1779653427220,41.73,76624.67,0.0,0.93885,4e-05,9.06289]
[1779653434269,41.74,76624.65,0.0,0.93887,4e-05,9.06025]
[1779653438297,41.74,76629.09,0.0,0.93904,4e-05,9.04111]
[1779653442528,41.74,76629.81,0.0,0.93906,4e-05,9.0383]
[1779653442725,41.74,76629.81,0.0,0.93906,4e-05,9.0383]
[1779653443333,41.74,76630.39,0.0,0.93908,4e-05,9.03586]
[1779653445324,41.74,76630.37,0.0,0.93908,4e-05,9.03603]
[1779653445470,41.74,76630.32,0.0,0.93908,4e-05,9.03633]
[1779653447361,41.74,76621.78,0.0,0.93875,4e-05,9.07369]
[1779653448369,41.74,76616.49,0.0,0.93854,4e-05,9.0968]
[1779653449642,41.74,76615.22,0.0,0.93849,4e-05,9.10234]
[1779653449724,41.74,76615.22,0.0,0.93849,4e-05,9.10234]
[1779653450383,41.74,76615.05,0.0,0.93849,4e-05,9.10306]
[1779653452308,41.74,76615.05,0.0,0.93849,4e-05,9.10306]
[1779653452474,41.74,76614.84,0.0,0.93848,4e-05,9.10393]
[1779653458439,41.74,76614.9,0.0,0.93848,4e-05,9.10354]
[1779653464543,41.74,76612.1,0.0,0.93837,4e-05,9.11573]
[1779653464725,41.74,76612.1,0.0,0.93837,4e-05,9.11573]
[1779653464824,41.74,76612.06,0.0,0.93837,4e-05,9.11579]
[1779653467670,41.74,76611.99,0.0,0.93837,4e-05,9.11607]
[1779653467720,41.74,76611.99,0.0,0.93837,4e-05,9.11607]
[1779653476566,41.74,76612.94,0.0,0.93841,4e-05,9.11171]
[1779653477573,41.74,76617.19,0.0,0.93857,4e-05,9.09312]
[1779653480004,41.74,76619.44,0.0,0.93866,4e-05,9.08329]
[1779653480222,41.74,76619.44,0.0,0.93866,4e-05,9.08329]
[1779653480322,41.74,76619.58,0.0,0.93867,4e-05,9.08274]
[1779653482669,41.74,76619.69,0.0,0.93867,4e-05,9.08226]
[1779653482722,41.74,76619.69,0.0,0.93867,4e-05,9.08226]
[1779653488522,41.74,76621.82,0.0,0.93875,4e-05,9.07327]
[1779653488721,41.74,76621.82,0.0,0.93875,4e-05,9.07327]
[1779653488823,41.74,76620.92,0.0,0.93871,4e-05,9.07732]
[1779653490097,41.74,76620.92,0.0,0.93871,4e-05,9.07732]
[1779653490225,41.74,76620.92,0.0,0.93871,4e-05,9.07732]
[1779653495699,41.74,76620.53,0.0,0.93871,4e-05,9.07637]
[1779653500734,41.74,76620.3,0.0,0.9387,4e-05,9.07762]
[1779653506776,41.74,76620.2,0.0,0.9387,4e-05,9.07832]
[1779653513496,41.74,76620.07,0.0,0.93869,4e-05,9.07893]
[1779653517173,41.74,76621.81,0.0,0.93876,4e-05,9.07172]
[1779653517223,41.74,76621.81,0.0,0.93876,4e-05,9.07172]
[1779653517231,41.74,76622.13,0.0,0.93877,4e-05,9.07038]
[1779653519744,41.74,76622.59,0.0,0.93879,4e-05,9.06844]
[1779653519972,41.74,76622.59,0.0,0.93879,4e-05,9.06844]
[1779653525912,41.74,76622.05,0.0,0.93876,4e-05,9.07127]
[1779653529195,41.74,76621.77,0.0,0.93875,4e-05,9.0726]
[1779653529223,41.74,76621.77,0.0,0.93875,4e-05,9.0726]
[1779653529354,41.74,76621.88,0.0,0.93875,4e-05,9.07217]
[1779653531770,41.74,76621.88,0.0,0.93875,4e-05,9.07217]
[1779653531972,41.74,76621.88,0.0,0.93875,4e-05,9.07217]
[1779653536989,41.74,76622.35,0.0,0.93877,4e-05,9.07055]
[1779653538830,41.74,76622.52,0.0,0.93877,4e-05,9.06986]
[1779653538974,41.74,76622.52,0.0,0.93877,4e-05,9.06986]
[1779653539005,41.74,76622.52,0.0,0.93877,4e-05,9.06992]
[1779653544040,41.74,76622.53,0.0,0.93877,4e-05,9.07017]
[1779653546528,41.74,76622.43,0.0,0.93877,4e-05,9.07072]
[1779653546723,41.74,76622.43,0.0,0.93877,4e-05,9.07072]
[1779653552096,41.74,76622.71,0.0,0.93879,4e-05,9.06686]
[1779653558138,41.74,76622.71,0.0,0.93879,4e-05,9.06727]
[1779653566194,41.75,76621.34,0.0,0.93873,4e-05,9.07381]
[1779653569258,41.75,76620.77,0.0,0.93871,4e-05,9.07642]
[1779653569480,41.75,76620.77,0.0,0.93871,4e-05,9.07642]
[1779653569412,41.75,76621.39,0.0,0.93873,4e-05,9.07377]
[1779653570222,41.75,76621.43,0.0,0.93873,4e-05,9.07366]
[1779653571794,41.75,76621.24,0.0,0.93872,4e-05,9.07455]
[1779653571975,41.75,76621.24,0.0,0.93872,4e-05,9.07455]
[1779653578278,41.75,76621.96,0.0,0.93875,4e-05,9.07182]
[1779653583313,41.75,76622.22,0.0,0.93875,4e-05,9.071]
[1779653589355,41.75,76622.08,0.0,0.93875,4e-05,9.07198]
[1779653594390,41.75,76622.12,0.0,0.93875,4e-05,9.0721]
[1779653601439,41.75,76622.14,0.0,0.93874,4e-05,9.07244]
[1779653607480,41.75,76622.15,0.0,0.93874,4e-05,9.07277]
[1779653612515,41.75,76621.35,0.0,0.93872,4e-05,9.07357]
[1779653614352,41.75,76621.55,0.0,0.93873,4e-05,9.07276]
[1779653614473,41.75,76621.55,0.0,0.93873,4e-05,9.07276]
[1779653614530,41.75,76622.1,0.0,0.93875,4e-05,9.07042]
[1779653617376,41.75,76622.16,0.0,0.93875,4e-05,9.07029]
[1779653617475,41.75,76622.16,0.0,0.93875,4e-05,9.07029]
[1779653622586,41.75,76621.41,0.0,0.93872,4e-05,9.07397]
[1779653624739,41.75,76621.8,0.0,0.93874,4e-05,9.07234]
[1779653624978,41.75,76621.8,0.0,0.93874,4e-05,9.07234]
[1779653625078,41.75,76621.63,0.0,0.93873,4e-05,9.07322]
[1779653627893,41.75,76621.68,0.0,0.93873,4e-05,9.07308]
[1779653627975,41.75,76621.68,0.0,0.93873,4e-05,9.07308]
[1779653633663,41.75,76622.14,0.0,0.93874,4e-05,9.0716]
[1779653636124,41.75,76622.82,0.0,0.93877,4e-05,9.06871]
[1779653636222,41.75,76622.82,0.0,0.93877,4e-05,9.06871]
[1779653636301,41.75,76622.61,0.0,0.93876,4e-05,9.06979]
[1779653638629,41.75,76622.41,0.0,0.93875,4e-05,9.07074]
[1779653638722,41.75,76622.41,0.0,0.93875,4e-05,9.07074]
[1779653641725,41.75,76618.07,0.0,0.93858,4e-05,9.08998]
[1779653643683,41.76,76617.64,0.0,0.93856,4e-05,9.09194]
[1779653643723,41.76,76617.64,0.0,0.93856,4e-05,9.09194]
[1779653643742,41.76,76617.07,0.0,0.93854,4e-05,9.09447]
[1779653645849,41.76,76615.24,0.0,0.93847,4e-05,9.1025]
[1779653645974,41.76,76615.24,0.0,0.93847,4e-05,9.1025]
[1779653648777,41.76,76611.16,0.0,0.93831,4e-05,9.12042]
[1779653654819,41.76,76610.08,0.0,0.93827,4e-05,9.12503]
[1779653663882,41.75,76610.4,0.0,0.93828,4e-05,9.12331]
[1779653664835,41.75,76610.4,0.0,0.93828,4e-05,9.12331]
[1779653664973,41.75,76610.4,0.0,0.93828,4e-05,9.12331]
[1779653668786,41.75,76610.34,0.0,0.93828,4e-05,9.12354]
[1779653668970,41.75,76610.34,0.0,0.93828,4e-05,9.12354]
[1779653669006,41.75,76610.34,0.0,0.93828,4e-05,9.12339]
[1779653674959,41.75,76610.34,0.0,0.9383,4e-05,9.12019]
[1779653680032,41.75,76610.41,0.0,0.93831,4e-05,9.11969]
[1779653686073,41.75,76609.22,0.0,0.93826,4e-05,9.12464]
[1779653691162,41.75,76608.89,0.0,0.93825,4e-05,9.12589]
[1779653691222,41.75,76608.89,0.0,0.93825,4e-05,9.12589]
[1779653697150,41.75,76606.98,0.0,0.93818,4e-05,9.13389]
[1779653699072,41.75,76606.6,0.0,0.93816,4e-05,9.13549]
[1779653699232,41.75,76606.6,0.0,0.93816,4e-05,9.13549]
[1779653699286,41.75,76606.04,0.0,0.93814,4e-05,9.13788]
[1779653700171,41.75,76601.97,0.0,0.93799,4e-05,9.15564]
[1779653701178,41.75,76593.2,0.0,0.93764,4e-05,9.19403]
[1779653702185,41.75,76591.28,0.0,0.93757,4e-05,9.20231]
[1779653704783,41.75,76591.12,0.0,0.93757,4e-05,9.20265]
[1779653704971,41.75,76591.12,0.0,0.93757,4e-05,9.20265]
[1779653709234,41.75,76594.57,0.0,0.93771,4e-05,9.18658]
[1779653711773,41.75,76593.37,0.0,0.93766,4e-05,9.19154]
[1779653711976,41.75,76593.37,0.0,0.93766,4e-05,9.19154]
[1779653712255,41.75,76592.53,0.0,0.93763,4e-05,9.19505]
[1779653714507,41.75,76592.1,0.0,0.93762,4e-05,9.19676]
[1779653714724,41.75,76592.05,0.0,0.93762,4e-05,9.1968]
[1779653720311,41.74,76592.02,0.0,0.93763,4e-05,9.1958]
[1779653724990,41.74,76591.99,0.0,0.93763,4e-05,9.19516]
[1779653725222,41.74,76591.99,0.0,0.93763,4e-05,9.19516]
[1779653725346,41.74,76595.67,0.0,0.93778,4e-05,9.1788]
[1779653728207,41.74,76596.62,0.0,0.93782,4e-05,9.1743]
[1779653728249,41.74,76596.62,0.0,0.93782,4e-05,9.1743]
[1779653728367,41.74,76604.64,0.0,0.93813,4e-05,9.13898]
[1779653729374,41.74,76617.98,0.0,0.93865,4e-05,9.08055]
[1779653730380,41.74,76624.43,0.0,0.9389,4e-05,9.05243]
[1779653730953,41.74,76624.43,0.0,0.9389,4e-05,9.05243]
[1779653730971,41.74,76624.43,0.0,0.9389,4e-05,9.05243]
[1779653731388,41.74,76626.0,0.0,0.93898,4e-05,9.04264]
[1779653732396,41.74,76619.7,0.0,0.93874,4e-05,9.07016]
[1779653735416,41.74,76616.12,0.0,0.9386,4e-05,9.08582]
[1779653738629,41.74,76614.61,0.0,0.93854,4e-05,9.0924]
[1779653738725,41.74,76614.25,0.0,0.93852,4e-05,9.09395]
[1779653744481,41.74,76614.25,0.0,0.93853,4e-05,9.09381]
[1779653745544,41.74,76614.25,0.0,0.93853,4e-05,9.09381]
[1779653745611,41.74,76617.37,0.0,0.93865,4e-05,9.08017]
[1779653749428,41.74,76619.54,0.0,0.93873,4e-05,9.07076]
[1779653749477,41.74,76619.54,0.0,0.93873,4e-05,9.07076]
[1779653749515,41.74,76616.8,0.0,0.93862,4e-05,9.08274]
[1779653750522,41.74,76610.95,0.0,0.9384,4e-05,9.1083]
[1779653751529,41.74,76608.4,0.0,0.9383,4e-05,9.11942]
[1779653760500,41.74,76606.69,0.0,0.93823,4e-05,9.12679]
[1779653760592,41.74,76605.2,0.0,0.93818,4e-05,9.13284]
[1779653760720,41.74,76605.2,0.0,0.93818,4e-05,9.13284]
[1779653761599,41.74,76604.35,0.0,0.93815,4e-05,9.13648]
[1779653764713,41.74,76602.91,0.0,0.93809,4e-05,9.14249]
[1779653764725,41.74,76602.91,0.0,0.93809,4e-05,9.14249]
[1779653771669,41.74,76602.16,0.0,0.93807,4e-05,9.14499]
[1779653775477,41.74,76601.98,0.0,0.93807,4e-05,9.14544]
[1779653775697,41.74,76601.55,0.0,0.93805,4e-05,9.14721]
[1779653775857,41.74,76601.55,0.0,0.93805,4e-05,9.14721]
[1779653775975,41.74,76601.55,0.0,0.93805,4e-05,9.14721]
[1779653781739,41.74,76601.2,0.0,0.93804,4e-05,9.14801]
[1779653786774,41.73,76601.6,0.0,0.93806,4e-05,9.14564]
[1779653787751,41.73,76601.6,0.0,0.93806,4e-05,9.14564]
[1779653787974,41.73,76601.6,0.0,0.93806,4e-05,9.14564]
[1779653788897,41.73,76601.6,0.0,0.93807,4e-05,9.1454]
[1779653788971,41.73,76601.6,0.0,0.93807,4e-05,9.1454]
[1779653789071,41.73,76601.6,0.0,0.93807,4e-05,9.14528]
[1779653794830,41.73,76599.26,0.0,0.938,4e-05,9.15187]
[1779653797589,41.73,76599.68,0.0,0.93802,4e-05,9.1499]
[1779653797725,41.73,76599.68,0.0,0.93802,4e-05,9.1499]
[1779653804901,41.73,76600.24,0.0,0.93805,4e-05,9.14632]
[1779653809228,41.73,76601.45,0.0,0.9381,4e-05,9.14066]
[1779653809477,41.73,76601.45,0.0,0.9381,4e-05,9.14066]
[1779653810336,41.73,76601.45,0.0,0.9381,4e-05,9.14042]
[1779653810471,41.73,76601.45,0.0,0.9381,4e-05,9.14042]
[1779653810571,41.73,76601.42,0.0,0.9381,4e-05,9.14044]
[1779653816991,41.73,76601.36,0.0,0.9381,4e-05,9.14001]
[1779653818914,41.73,76601.36,0.0,0.9381,4e-05,9.14001]
[1779653818975,41.73,76601.36,0.0,0.9381,4e-05,9.14001]
[1779653825051,41.73,76601.48,0.0,0.93812,4e-05,9.13847]
[1779653834114,41.72,76601.77,0.0,0.93814,4e-05,9.13618]
[1779653839149,41.72,76601.45,0.0,0.93813,4e-05,9.13702]
[1779653841427,41.72,76601.22,0.0,0.93812,4e-05,9.13792]
[1779653841473,41.72,76601.22,0.0,0.93812,4e-05,9.13792]
[1779653842729,41.72,76601.17,0.0,0.93812,4e-05,9.13802]
[1779653842969,41.72,76601.17,0.0,0.93812,4e-05,9.13802]
[1779653843070,41.72,76601.17,0.0,0.93812,4e-05,9.13779]
[1779653848212,41.72,76601.08,0.0,0.93813,4e-05,9.1376]
[1779653853663,41.72,76602.22,0.0,0.93819,4e-05,9.12914]
[1779653853724,41.72,76602.22,0.0,0.93819,4e-05,9.12914]
[1779653863322,41.72,76601.72,0.0,0.93818,4e-05,9.13019]
[1779653866344,41.72,76593.45,0.0,0.93786,4e-05,9.16625]
[1779653867351,41.72,76588.21,0.0,0.93766,4e-05,9.189]
[1779653868257,41.72,76588.21,0.0,0.93766,4e-05,9.189]
[1779653868479,41.72,76588.21,0.0,0.93766,4e-05,9.189]
[1779653870373,41.71,76582.11,0.0,0.93742,4e-05,9.21524]
[1779653873350,41.71,76581.89,0.0,0.93742,4e-05,9.21574]
[1779653873472,41.71,76581.89,0.0,0.93742,4e-05,9.21574]
[1779653873873,41.71,76581.25,0.0,0.93739,4e-05,9.21832]
[1779653873973,41.71,76581.25,0.0,0.93739,4e-05,9.21832]
[1779653874400,41.71,76581.18,0.0,0.93739,4e-05,9.21839]
[1779653879435,41.71,76579.82,0.0,0.93735,4e-05,9.22316]
[1779653881225,41.71,76579.5,0.0,0.93734,4e-05,9.22433]
[1779653881479,41.71,76579.5,0.0,0.93734,4e-05,9.22433]
[1779653887491,41.71,76580.97,0.0,0.93741,4e-05,9.21616]
[1779653888993,41.71,76580.97,0.0,0.93741,4e-05,9.21616]
[1779653889226,41.71,76580.97,0.0,0.93741,4e-05,9.21616]
[1779653889844,41.71,76580.97,0.0,0.93742,4e-05,9.2157]
[1779653889972,41.71,76580.97,0.0,0.93742,4e-05,9.2157]
[1779653890512,41.71,76581.03,0.0,0.93742,4e-05,9.2152]
[1779653895547,41.7,76576.4,0.0,0.93725,4e-05,9.23439]
[1779653895979,41.7,76576.4,0.0,0.93725,4e-05,9.23439]
[1779653896221,41.7,76576.4,0.0,0.93725,4e-05,9.23439]
[1779653899575,41.7,76569.73,0.0,0.93699,4e-05,9.26275]
[1779653902467,41.7,76572.39,0.0,0.93711,4e-05,9.25039]
[1779653902723,41.7,76572.39,0.0,0.93711,4e-05,9.25039]
[1779653905549,41.7,76574.06,0.0,0.93718,4e-05,9.2422]
[1779653905721,41.7,76574.06,0.0,0.93718,4e-05,9.2422]
[1779653905822,41.7,76573.94,0.0,0.93718,4e-05,9.24246]
[1779653911660,41.69,76572.85,0.0,0.93717,4e-05,9.24264]
[1779653916695,41.69,76574.12,0.0,0.93723,4e-05,9.23572]
[1779653918701,41.69,76575.17,0.0,0.93727,4e-05,9.23084]
[1779653918721,41.69,76575.17,0.0,0.93727,4e-05,9.23084]
[1779653923466,41.69,76574.55,0.0,0.93726,4e-05,9.23236]
[1779653923722,41.69,76574.55,0.0,0.93726,4e-05,9.23236]
[1779653923738,41.69,76574.55,0.0,0.93726,4e-05,9.23236]
[1779653923744,41.69,76573.92,0.0,0.93723,4e-05,9.2349]
[1779653923972,41.69,76573.92,0.0,0.93723,4e-05,9.2349]
[1779653928485,41.69,76565.67,0.0,0.93692,4e-05,9.27024]
[1779653928725,41.69,76565.67,0.0,0.93692,4e-05,9.27024]
[1779653933814,41.68,76565.75,0.0,0.93694,4e-05,9.26808]
[1779653939856,41.68,76565.43,0.0,0.93694,4e-05,9.26775]
[1779653943884,41.68,76570.41,0.0,0.93715,4e-05,9.24458]
[1779653945567,41.68,76574.33,0.0,0.9373,4e-05,9.22703]
[1779653945721,41.68,76574.33,0.0,0.9373,4e-05,9.22703]
[1779653947549,41.68,76574.65,0.0,0.93732,4e-05,9.22539]
[1779653947723,41.68,76574.65,0.0,0.93732,4e-05,9.22539]
[1779653947755,41.67,76574.13,0.0,0.9373,4e-05,9.22724]
[1779653953756,41.67,76573.69,0.0,0.93729,4e-05,9.22826]
[1779653953971,41.67,76574.09,0.0,0.93731,4e-05,9.22604]
[1779653963019,41.67,76573.86,0.0,0.93732,4e-05,9.22501]
[1779653964981,41.67,76574.43,0.0,0.93735,4e-05,9.22227]
[1779653965224,41.67,76574.43,0.0,0.93735,4e-05,9.22227]
[1779653966913,41.67,76574.37,0.0,0.93735,4e-05,9.22209]
[1779653966974,41.67,76574.37,0.0,0.93735,4e-05,9.22209]
[1779653967014,41.67,76574.37,0.0,0.93735,4e-05,9.22187]
[1779653973091,41.66,76575.34,0.0,0.93742,4e-05,9.21328]
[1779653974565,41.66,76575.34,0.0,0.93742,4e-05,9.21328]
[1779653974720,41.66,76575.34,0.0,0.93742,4e-05,9.21328]
[1779653980140,41.66,76580.54,0.0,0.93763,4e-05,9.18902]
[1779653981359,41.66,76580.54,0.0,0.93763,4e-05,9.18902]
[1779653981479,41.66,76580.54,0.0,0.93763,4e-05,9.18902]
[1779653983161,41.66,76589.41,0.0,0.93799,4e-05,9.14952]
[1779653984029,41.66,76589.41,0.0,0.93799,4e-05,9.14952]
[1779653985437,41.66,76590.63,0.0,0.93803,4e-05,9.14404]
[1779653985475,41.66,76590.63,0.0,0.93803,4e-05,9.14404]
[1779653985478,41.66,76591.13,0.0,0.93806,4e-05,9.14163]
[1779653991217,41.66,76590.16,0.0,0.93802,4e-05,9.1453]
[1779653996252,41.66,76590.78,0.0,0.93805,4e-05,9.14206]
[1779654001287,41.66,76587.57,0.0,0.93793,4e-05,9.15563]
[1779654006322,41.65,76584.63,0.0,0.93782,4e-05,9.16785]
[1779654007329,41.65,76576.47,0.0,0.9375,4e-05,9.20363]
[1779654009343,41.65,76571.47,0.0,0.93731,4e-05,9.22525]
[1779654014379,41.65,76567.68,0.0,0.93717,4e-05,9.2407]
[1779654017400,41.65,76562.07,0.0,0.93695,4e-05,9.26471]
[1779654023442,41.65,76559.78,0.0,0.93688,4e-05,9.27306]
[1779654026099,41.64,76559.82,0.0,0.93689,4e-05,9.27229]
[1779654029471,41.64,76558.5,0.0,0.93684,4e-05,9.27723]
[1779654034519,41.64,76556.06,0.0,0.93678,4e-05,9.28319]
[1779654038461,41.64,76555.25,0.0,0.93675,4e-05,9.28616]
[1779654038473,41.64,76555.25,0.0,0.93675,4e-05,9.28616]
[1779654038547,41.64,76555.41,0.0,0.93676,4e-05,9.28483]
[1779654039210,41.64,76555.41,0.0,0.93676,4e-05,9.28483]
[1779654039220,41.64,76555.41,0.0,0.93676,4e-05,9.28483]
[1779654042583,41.63,76544.19,0.0,0.93633,4e-05,9.33342]
[1779654043589,41.63,76539.9,0.0,0.93616,4e-05,9.35212]
[1779654047404,41.63,76540.08,0.0,0.93617,4e-05,9.35005]
[1779654047473,41.63,76540.08,0.0,0.93617,4e-05,9.35005]
[1779654047606,41.63,76540.08,0.0,0.93617,4e-05,9.35005]
[1779654047722,41.63,76540.08,0.0,0.93617,4e-05,9.35005]
[1779654047806,41.63,76540.24,0.0,0.93618,4e-05,9.34891]
[1779654053661,41.63,76539.64,0.0,0.93618,4e-05,9.34907]
[1779654057687,41.62,76544.26,0.0,0.93638,4e-05,9.32682]
[1779654060708,41.62,76549.74,0.0,0.93661,4e-05,9.30136]
[1779654062723,41.62,76558.08,0.0,0.93695,4e-05,9.26369]
[1779654063730,41.62,76562.57,0.0,0.93713,4e-05,9.24354]
[1779654064935,41.62,76562.57,0.0,0.93713,4e-05,9.24354]
[1779654064970,41.62,76562.57,0.0,0.93713,4e-05,9.24354]
[1779654064986,41.62,76563.43,0.0,0.93717,4e-05,9.23949]
[1779654066328,41.62,76563.48,0.0,0.93717,4e-05,9.23903]
[1779654066469,41.62,76563.48,0.0,0.93717,4e-05,9.23903]
[1779654073800,41.61,76565.93,0.0,0.93728,4e-05,9.22642]
[1779654074849,41.61,76565.93,0.0,0.93728,4e-05,9.22642]
[1779654074975,41.61,76565.93,0.0,0.93728,4e-05,9.22642]
[1779654075040,41.61,76565.67,0.0,0.93728,4e-05,9.22735]
[1779654075225,41.61,76565.67,0.0,0.93728,4e-05,9.22735]
[1779654080849,41.61,76566.2,0.0,0.93731,4e-05,9.22369]
[1779654085884,41.61,76566.79,0.0,0.93734,4e-05,9.22]
[1779654088309,41.61,76570.7,0.0,0.9375,4e-05,9.20232]
[1779654088473,41.61,76570.7,0.0,0.9375,4e-05,9.20232]
[1779654088905,41.61,76570.29,0.0,0.93748,4e-05,9.20395]
[1779654089744,41.61,76570.29,0.0,0.93748,4e-05,9.20395]
[1779654089970,41.61,76570.29,0.0,0.93748,4e-05,9.20395]
[1779654096964,41.6,76572.61,0.0,0.93761,4e-05,9.18938]
[1779654100876,41.6,76573.23,0.0,0.93763,4e-05,9.18636]
[1779654100978,41.6,76573.23,0.0,0.93763,4e-05,9.18636]
[1779654100925,41.6,76573.23,0.0,0.93764,4e-05,9.18608]
[1779654101127,41.6,76573.23,0.0,0.93764,4e-05,9.18608]
[1779654101224,41.6,76573.23,0.0,0.93764,4e-05,9.18608]
[1779654106030,41.6,76578.16,0.0,0.93783,4e-05,9.1637]
[1779654106542,41.6,76578.16,0.0,0.93783,4e-05,9.1637]
[1779654106724,41.6,76578.16,0.0,0.93783,4e-05,9.1637]
[1779654106923,41.6,76578.16,0.0,0.93783,4e-05,9.1637]
[1779654106975,41.6,76578.16,0.0,0.93783,4e-05,9.1637]
[1779654107038,41.6,76578.13,0.0,0.93783,4e-05,9.16373]
[1779654113081,41.6,76578.67,0.0,0.93786,4e-05,9.16077]
[1779654119124,41.6,76577.4,0.0,0.93782,4e-05,9.1658]
[1779654122755,41.6,76575.81,0.0,0.93776,4e-05,9.1726]
[1779654122987,41.6,76575.81,0.0,0.93776,4e-05,9.1726]
[1779654122989,41.6,76575.95,0.0,0.93776,4e-05,9.17176]
[1779654123366,41.6,76575.95,0.0,0.93776,4e-05,9.17176]
[1779654123471,41.6,76575.95,0.0,0.93776,4e-05,9.17176]
[1779654129194,41.6,76577.95,0.0,0.93785,4e-05,9.16234]
[1779654131764,41.6,76579.73,0.0,0.93792,4e-05,9.1544]
[1779654135295,41.6,76584.96,0.0,0.93813,4e-05,9.13107]
[1779654135474,41.6,76584.96,0.0,0.93813,4e-05,9.13107]
[1779654135780,41.6,76584.96,0.0,0.93813,4e-05,9.13107]
[1779654135973,41.6,76584.96,0.0,0.93813,4e-05,9.13107]
[1779654135980,41.6,76584.85,0.0,0.93812,4e-05,9.13145]
[1779654141282,41.6,76589.27,0.0,0.9383,4e-05,9.11179]
[1779654145574,41.6,76592.43,0.0,0.93842,4e-05,9.09786]
[1779654145724,41.6,76592.43,0.0,0.93842,4e-05,9.09786]
[1779654145781,41.6,76592.43,0.0,0.93842,4e-05,9.09785]
[1779654147517,41.6,76595.43,0.0,0.93854,4e-05,9.0847]
[1779654147721,41.6,76595.43,0.0,0.93854,4e-05,9.0847]
[1779654153503,41.6,76597.48,0.0,0.93864,4e-05,9.07282]
[1779654159408,41.6,76597.49,0.0,0.93863,4e-05,9.073]
[1779654164443,41.6,76600.05,0.0,0.93873,4e-05,9.06188]
[1779654166955,41.6,76600.15,0.0,0.93874,4e-05,9.06147]
[1779654166983,41.6,76600.15,0.0,0.93874,4e-05,9.06147]
[1779654167054,41.6,76600.14,0.0,0.93874,4e-05,9.06154]
[1779654167484,41.6,76600.14,0.0,0.93874,4e-05,9.06154]
[1779654167723,41.6,76600.14,0.0,0.93874,4e-05,9.06154]
[1779654173687,41.6,76602.53,0.0,0.93883,4e-05,9.05121]
[1779654173725,41.6,76602.53,0.0,0.93883,4e-05,9.05121]
[1779654173787,41.6,76603.39,0.0,0.93886,4e-05,9.04749]
[1779654174347,41.6,76603.39,0.0,0.93886,4e-05,9.04749]
[1779654174474,41.6,76603.39,0.0,0.93886,4e-05,9.04749]
[1779654180555,41.6,76603.63,0.0,0.93887,4e-05,9.0468]
[1779654185590,41.6,76603.42,0.0,0.93886,4e-05,9.04803]
[1779654189988,41.6,76603.4,0.0,0.93885,4e-05,9.04833]
[1779654190137,41.6,76603.4,0.0,0.93885,4e-05,9.0484]
[1779654190227,41.6,76603.4,0.0,0.93885,4e-05,9.0484]
[1779654190587,41.6,76603.4,0.0,0.93885,4e-05,9.0484]
[1779654190727,41.6,76603.4,0.0,0.93885,4e-05,9.0484]
[1779654190822,41.6,76603.25,0.0,0.93885,4e-05,9.04913]
[1779654197673,41.6,76603.18,0.0,0.93884,4e-05,9.04997]
[1779654200695,41.6,76611.86,0.0,0.93917,4e-05,9.01232]
[1779654202709,41.6,76613.37,0.0,0.93923,4e-05,9.00603]
[1779654207744,41.6,76612.58,0.0,0.93919,4e-05,9.01025]
[1779654209795,41.6,76613.16,0.0,0.93921,4e-05,9.00787]
[1779654209974,41.6,76613.16,0.0,0.93921,4e-05,9.00787]
[1779654209976,41.6,76613.2,0.0,0.93921,4e-05,9.00784]
[1779654210668,41.6,76613.2,0.0,0.93921,4e-05,9.00784]
[1779654210721,41.6,76613.2,0.0,0.93921,4e-05,9.00784]
[1779654219828,41.61,76613.43,0.0,0.93923,4e-05,9.00531]
[1779654223243,41.61,76613.43,0.0,0.93923,4e-05,9.00531]
[1779654223472,41.61,76613.43,0.0,0.93923,4e-05,9.00531]
[1779654223856,41.61,76614.95,0.0,0.93928,4e-05,8.99929]
[1779654224625,41.61,76614.95,0.0,0.93928,4e-05,8.99929]
[1779654224722,41.61,76614.95,0.0,0.93928,4e-05,8.99929]
[1779654229898,41.61,76614.69,0.0,0.93926,4e-05,9.00139]
[1779654230626,41.61,76614.69,0.0,0.93926,4e-05,9.00139]
[1779654230722,41.61,76614.69,0.0,0.93926,4e-05,9.00139]
[1779654234688,41.61,76613.85,0.0,0.93923,4e-05,9.00565]
[1779654234724,41.61,76613.85,0.0,0.93923,4e-05,9.00565]
[1779654234824,41.61,76613.85,0.0,0.93922,4e-05,9.0058]
[1779654239968,41.61,76613.62,0.0,0.93921,4e-05,9.00752]
[1779654241984,41.61,76607.27,0.0,0.93896,4e-05,9.03551]
[1779654242992,41.61,76600.74,0.0,0.93871,4e-05,9.06416]
[1779654245450,41.61,76600.54,0.0,0.9387,4e-05,9.06508]
[1779654245475,41.61,76600.54,0.0,0.9387,4e-05,9.06508]
[1779654251047,41.61,76602.49,0.0,0.93877,4e-05,9.05688]
[1779654256082,41.61,76602.59,0.0,0.93877,4e-05,9.05676]
[1779654261117,41.62,76603.31,0.0,0.9388,4e-05,9.05395]
[1779654267159,41.62,76603.49,0.0,0.9388,4e-05,9.05359]
[1779654268917,41.62,76603.49,0.0,0.9388,4e-05,9.05359]
[1779654268971,41.62,76603.49,0.0,0.9388,4e-05,9.05359]
[1779654269018,41.62,76603.49,0.0,0.9388,4e-05,9.05374]
[1779654269537,41.62,76603.49,0.0,0.9388,4e-05,9.05374]
[1779654269724,41.62,76603.49,0.0,0.9388,4e-05,9.05374]
[1779654272194,41.62,76594.55,0.0,0.93847,4e-05,9.0901]
[1779654273202,41.62,76594.01,0.0,0.93845,4e-05,9.09248]
[1779654275142,41.62,76593.07,0.0,0.93841,4e-05,9.09661]
[1779654275223,41.62,76593.07,0.0,0.93841,4e-05,9.09661]
[1779654275188,41.62,76593.07,0.0,0.93841,4e-05,9.09661]
[1779654275786,41.62,76593.07,0.0,0.93841,4e-05,9.09661]
[1779654275979,41.62,76593.07,0.0,0.93841,4e-05,9.09661]
[1779654276223,41.62,76593.04,0.0,0.93841,4e-05,9.09674]
[1779654281258,41.62,76594.24,0.0,0.93846,4e-05,9.09139]
[1779654282872,41.62,76594.24,0.0,0.93846,4e-05,9.09139]
[1779654282971,41.62,76594.24,0.0,0.93846,4e-05,9.09139]
[1779654282974,41.62,76594.17,0.0,0.93845,4e-05,9.09169]
[1779654283714,41.62,76594.17,0.0,0.93845,4e-05,9.09169]
[1779654283727,41.62,76594.17,0.0,0.93845,4e-05,9.09169]
[1779654290106,41.62,76590.6,0.0,0.93831,4e-05,9.10727]
[1779654290224,41.62,76590.6,0.0,0.93831,4e-05,9.10727]
[1779654290207,41.62,76589.81,0.0,0.93828,4e-05,9.11066]
[1779654291122,41.62,76589.81,0.0,0.93828,4e-05,9.11066]
[1779654291227,41.62,76589.81,0.0,0.93828,4e-05,9.11066]
[1779654291216,41.62,76588.78,0.0,0.93824,4e-05,9.11513]
[1779654296369,41.62,76582.71,0.0,0.93801,4e-05,9.14149]
[1779654298274,41.62,76580.41,0.0,0.93792,4e-05,9.15151]
[1779654298471,41.62,76580.41,0.0,0.93792,4e-05,9.15151]
[1779654298526,41.62,76580.32,0.0,0.93792,4e-05,9.15179]
[1779654299668,41.62,76580.32,0.0,0.93792,4e-05,9.15179]
[1779654299726,41.62,76580.32,0.0,0.93792,4e-05,9.15179]
[1779654305964,41.61,76581.6,0.0,0.93797,4e-05,9.14547]
[1779654306223,41.61,76581.6,0.0,0.93797,4e-05,9.14547]
[1779654309513,41.61,76580.29,0.0,0.93793,4e-05,9.1508]
[1779654309725,41.61,76580.29,0.0,0.93793,4e-05,9.1508]
[1779654309757,41.61,76580.26,0.0,0.93793,4e-05,9.1507]
[1779654313505,41.61,76580.72,0.0,0.93795,4e-05,9.14856]
[1779654313726,41.61,76580.72,0.0,0.93795,4e-05,9.14856]
[1779654316521,41.61,76585.11,0.0,0.93812,4e-05,9.12871]
[1779654321556,41.61,76586.33,0.0,0.93817,4e-05,9.12294]
[1779654326591,41.61,76586.34,0.0,0.93818,4e-05,9.12245]
[1779654327598,41.61,76578.55,0.0,0.93787,4e-05,9.15671]
[1779654328605,41.61,76561.44,0.0,0.9372,4e-05,9.23217]
[1779654329612,41.61,76557.77,0.0,0.93705,4e-05,9.24815]
[1779654331660,41.61,76557.77,0.0,0.93705,4e-05,9.24815]
[1779654331721,41.61,76557.77,0.0,0.93705,4e-05,9.24815]
[1779654331822,41.61,76557.73,0.0,0.93708,4e-05,9.24475]
[1779654332783,41.61,76557.73,0.0,0.93708,4e-05,9.24475]
[1779654332976,41.61,76557.73,0.0,0.93708,4e-05,9.24475]
[1779654335654,41.61,76563.33,0.0,0.93731,4e-05,9.21895]
[1779654338090,41.61,76563.01,0.0,0.9373,4e-05,9.22015]
[1779654338222,41.61,76563.01,0.0,0.9373,4e-05,9.22015]
[1779654338189,41.61,76562.42,0.0,0.93727,4e-05,9.22254]
[1779654338675,41.6,76562.4,0.0,0.93728,4e-05,9.2224]
[1779654343710,41.6,76564.0,0.0,0.93735,4e-05,9.21429]
[1779654344717,41.6,76568.58,0.0,0.93753,4e-05,9.19386]
[1779654346667,41.6,76571.25,0.0,0.93764,4e-05,9.18192]
[1779654346725,41.6,76571.25,0.0,0.93764,4e-05,9.18192]
[1779654349752,41.6,76564.0,0.0,0.93736,4e-05,9.21335]
[1779654351327,41.6,76563.75,0.0,0.93735,4e-05,9.21426]
[1779654351470,41.6,76563.75,0.0,0.93735,4e-05,9.21426]
[1779654351766,41.6,76562.23,0.0,0.93729,4e-05,9.22079]
[1779654353783,41.6,76554.41,0.0,0.93698,4e-05,9.25499]
[1779654354382,41.6,76554.41,0.0,0.93698,4e-05,9.25499]
[1779654354473,41.6,76554.41,0.0,0.93698,4e-05,9.25499]
[1779654359825,41.6,76548.87,0.0,0.93678,4e-05,9.27792]
[1779654360452,41.6,76548.87,0.0,0.93678,4e-05,9.27792]
[1779654360473,41.6,76548.87,0.0,0.93678,4e-05,9.27792]
[1779654362394,41.59,76550.0,0.0,0.93683,4e-05,9.27229]
[1779654362470,41.59,76550.0,0.0,0.93683,4e-05,9.27229]
[1779654362845,41.59,76550.64,0.0,0.93685,4e-05,9.26916]
[1779654365418,41.59,76551.45,0.0,0.93689,4e-05,9.26499]
[1779654365479,41.59,76551.45,0.0,0.93689,4e-05,9.26499]
[1779654370902,41.59,76549.33,0.0,0.93682,4e-05,9.27277]
[1779654372652,41.59,76549.33,0.0,0.93682,4e-05,9.27277]
[1779654372722,41.59,76549.33,0.0,0.93682,4e-05,9.27277]
[1779654373878,41.59,76549.36,0.0,0.93683,4e-05,9.27209]
[1779654373971,41.59,76549.36,0.0,0.93683,4e-05,9.27209]
[1779654374017,41.59,76552.18,0.0,0.93694,4e-05,9.25931]
[1779654380972,41.59,76552.4,0.0,0.93696,4e-05,9.25676]
[1779654382618,41.58,76552.79,0.0,0.93698,4e-05,9.2548]
[1779654382725,41.58,76552.79,0.0,0.93698,4e-05,9.2548]
[1779654386191,41.58,76552.73,0.0,0.93699,4e-05,9.2544]
[1779654386223,41.58,76552.73,0.0,0.93699,4e-05,9.2544]
[1779654386278,41.58,76548.6,0.0,0.93682,4e-05,9.2725]
[1779654387014,41.58,76543.21,0.0,0.93661,4e-05,9.2962]
[1779654387476,41.58,76543.21,0.0,0.93661,4e-05,9.2962]
[1779654392086,41.58,76544.09,0.0,0.93667,4e-05,9.28814]
[1779654392225,41.58,76544.09,0.0,0.93667,4e-05,9.28814]
[1779654398092,41.58,76544.39,0.0,0.9367,4e-05,9.285]
[1779654399625,41.58,76544.22,0.0,0.9367,4e-05,9.28551]
[1779654400108,41.58,76527.6,0.0,0.93603,4e-05,9.35926]
[1779654401113,41.58,76526.48,0.0,0.93599,4e-05,9.36405]
[1779654402120,41.58,76532.58,0.0,0.93623,4e-05,9.33686]
[1779654403329,41.58,76532.58,0.0,0.93623,4e-05,9.33686]
[1779654403377,41.58,76532.77,0.0,0.93624,4e-05,9.33607]
[1779654409170,41.58,76532.69,0.0,0.93623,4e-05,9.33673]
[1779654410179,41.58,76536.04,0.0,0.93637,4e-05,9.32185]
[1779654415214,41.57,76541.83,0.0,0.93661,4e-05,9.29466]
[1779654418134,41.57,76542.45,0.0,0.93664,4e-05,9.29132]
[1779654418227,41.57,76542.45,0.0,0.93664,4e-05,9.29132]
[1779654418448,41.57,76541.44,0.0,0.93661,4e-05,9.29552]
[1779654419609,41.57,76541.38,0.0,0.93661,4e-05,9.29549]
[1779654419723,41.57,76541.38,0.0,0.93661,4e-05,9.29549]
[1779654421257,41.57,76545.04,0.0,0.93676,4e-05,9.27864]
[1779654422128,41.57,76545.04,0.0,0.93676,4e-05,9.27864]
[1779654422221,41.57,76545.04,0.0,0.93676,4e-05,9.27864]
[1779654422263,41.57,76547.82,0.0,0.93687,4e-05,9.26602]
[1779654427299,41.57,76548.78,0.0,0.93692,4e-05,9.26058]
[1779654435357,41.56,76548.75,0.0,0.93693,4e-05,9.25895]
[1779654439962,41.56,76548.75,0.0,0.93693,4e-05,9.25895]
[1779654439977,41.56,76548.75,0.0,0.93693,4e-05,9.25895]
[1779654449454,41.56,76549.02,0.0,0.93697,4e-05,9.25467]
[1779654456603,41.56,76549.02,0.0,0.93697,4e-05,9.25467]
[1779654459432,41.55,76552.09,0.0,0.93713,4e-05,9.23597]
[1779654459474,41.55,76552.09,0.0,0.93713,4e-05,9.23597]
[1779654459525,41.55,76552.36,0.0,0.93714,4e-05,9.23457]
[1779654467581,41.55,76552.81,0.0,0.93717,4e-05,9.23089]
[1779654472619,41.55,76552.85,0.0,0.93719,4e-05,9.22968]
[1779654478661,41.55,76551.24,0.0,0.93713,4e-05,9.23558]
[1779654480546,41.54,76552.04,0.0,0.93717,4e-05,9.23183]
[1779654480721,41.54,76552.04,0.0,0.93717,4e-05,9.23183]
[1779654483939,41.54,76553.21,0.0,0.93722,4e-05,9.22601]
[1779654483971,41.54,76553.21,0.0,0.93722,4e-05,9.22601]
[1779654483986,41.54,76555.28,0.0,0.9373,4e-05,9.21644]
[1779654485370,41.54,76555.28,0.0,0.9373,4e-05,9.21644]
[1779654485474,41.54,76555.28,0.0,0.9373,4e-05,9.21644]
[1779654488739,41.54,76561.01,0.0,0.93754,4e-05,9.19034]
[1779654491431,41.54,76560.98,0.0,0.93754,4e-05,9.19032]
[1779654491473,41.54,76560.98,0.0,0.93754,4e-05,9.19032]
[1779654491760,41.54,76561.2,0.0,0.93755,4e-05,9.1889]
[1779654497058,41.54,76565.57,0.0,0.93773,4e-05,9.16906]
[1779654497224,41.54,76565.57,0.0,0.93773,4e-05,9.16906]
[1779654502837,41.54,76565.76,0.0,0.93774,4e-05,9.16749]
[1779654504851,41.54,76571.27,0.0,0.93796,4e-05,9.14302]
[1779654507502,41.54,76572.25,0.0,0.938,4e-05,9.13865]
[1779654507723,41.54,76576.0,0.0,0.93815,4e-05,9.12208]
[1779654512051,41.54,76576.91,0.0,0.9382,4e-05,9.11498]
[1779654512221,41.54,76576.91,0.0,0.9382,4e-05,9.11498]
[1779654512322,41.54,76576.62,0.0,0.93819,4e-05,9.11624]
[1779654517290,41.54,76572.48,0.0,0.93803,4e-05,9.1344]
[1779654517471,41.54,76572.48,0.0,0.93803,4e-05,9.1344]
[1779654523297,41.54,76570.29,0.0,0.93794,4e-05,9.14373]
[1779654523478,41.54,76570.29,0.0,0.93794,4e-05,9.14373]
[1779654523324,41.54,76570.01,0.0,0.93793,4e-05,9.1449]
[1779654529021,41.54,76570.95,0.0,0.93797,4e-05,9.14035]
[1779654534056,41.53,76576.51,0.0,0.9382,4e-05,9.11554]
[1779654535343,41.53,76576.51,0.0,0.9382,4e-05,9.11554]
[1779654535472,41.53,76576.51,0.0,0.9382,4e-05,9.11554]
[1779654540500,41.53,76580.52,0.0,0.93835,4e-05,9.09788]
[1779654540549,41.53,76580.66,0.0,0.93836,4e-05,9.09726]
[1779654540723,41.53,76580.66,0.0,0.93836,4e-05,9.09726]
[1779654546142,41.53,76579.43,0.0,0.93831,4e-05,9.10265]
[1779654551175,41.53,76580.26,0.0,0.93834,4e-05,9.09894]
[1779654553189,41.53,76585.55,0.0,0.93855,4e-05,9.07571]
[1779654554407,41.53,76585.55,0.0,0.93855,4e-05,9.07571]
[1779654554472,41.53,76585.55,0.0,0.93855,4e-05,9.07571]
[1779654560238,41.53,76587.78,0.0,0.93864,4e-05,9.06622]
[1779654565474,41.54,76587.19,0.0,0.93861,4e-05,9.06897]
[1779654565720,41.54,76587.05,0.0,0.93861,4e-05,9.06962]
[1779654569639,41.54,76587.86,0.0,0.93864,4e-05,9.06617]
[1779654569723,41.54,76587.86,0.0,0.93864,4e-05,9.06617]
[1779654570612,41.54,76587.86,0.0,0.93864,4e-05,9.06621]
[1779654570723,41.54,76587.86,0.0,0.93864,4e-05,9.06621]
[1779654570821,41.54,76587.86,0.0,0.93864,4e-05,9.06625]
[1779654580378,41.54,76588.03,0.0,0.93866,4e-05,9.06286]
[1779654585413,41.54,76588.02,0.0,0.93866,4e-05,9.06306]
[1779654585983,41.54,76588.02,0.0,0.93866,4e-05,9.06306]
[1779654586221,41.54,76588.02,0.0,0.93866,4e-05,9.06306]
[1779654592461,41.54,76588.28,0.0,0.93866,4e-05,9.06214]
[1779654597497,41.54,76589.47,0.0,0.93871,4e-05,9.05707]
[1779654600518,41.54,76595.67,0.0,0.93895,4e-05,9.03004]
[1779654601483,41.54,76595.67,0.0,0.93895,4e-05,9.03004]
[1779654601721,41.54,76597.85,0.0,0.93903,4e-05,9.02058]
[1779654605737,41.54,76600.79,0.0,0.93914,4e-05,9.00815]
[1779654605972,41.54,76600.79,0.0,0.93914,4e-05,9.00815]
[1779654606562,41.54,76600.82,0.0,0.93914,4e-05,9.00813]
[1779654609583,41.54,76592.64,0.0,0.93882,4e-05,9.04426]
[1779654610590,41.54,76587.37,0.0,0.93862,4e-05,9.06741]
[1779654611798,41.54,76586.08,0.0,0.93857,4e-05,9.07309]
[1779654611969,41.54,76586.08,0.0,0.93857,4e-05,9.07309]
[1779654615626,41.54,76578.18,0.0,0.93826,4e-05,9.10776]
[1779654616487,41.54,76578.18,0.0,0.93826,4e-05,9.10776]
[1779654616633,41.54,76578.22,0.0,0.93826,4e-05,9.10755]
[1779654616721,41.54,76578.22,0.0,0.93826,4e-05,9.10755]
[1779654620663,41.54,76583.06,0.0,0.93845,4e-05,9.08614]
[1779654622114,41.54,76583.06,0.0,0.93845,4e-05,9.08614]
[1779654622221,41.54,76583.06,0.0,0.93845,4e-05,9.08614]
[1779654627710,41.54,76586.51,0.0,0.93858,4e-05,9.07107]
[1779654630426,41.54,76587.97,0.0,0.93864,4e-05,9.06469]
[1779654630470,41.54,76587.97,0.0,0.93864,4e-05,9.06469]
[1779654633704,41.54,76589.14,0.0,0.9387,4e-05,9.05665]
[1779654633725,41.54,76589.14,0.0,0.9387,4e-05,9.05665]
[1779654634258,41.54,76589.14,0.0,0.9387,4e-05,9.05665]
[1779654634291,41.54,76589.33,0.0,0.93871,4e-05,9.05593]
[1779654640404,41.54,76591.98,0.0,0.93881,4e-05,9.04451]
[1779654640475,41.54,76591.98,0.0,0.93881,4e-05,9.04451]
[1779654640572,41.54,76592.22,0.0,0.93882,4e-05,9.04356]
[1779654643846,41.54,76585.65,0.0,0.93856,4e-05,9.07252]
[1779654646867,41.54,76583.99,0.0,0.9385,4e-05,9.07982]
[1779654647874,41.54,76590.65,0.0,0.93876,4e-05,9.05058]
[1779654649888,41.54,76592.47,0.0,0.93883,4e-05,9.04263]
[1779654654923,41.54,76594.88,0.0,0.93892,4e-05,9.03229]
[1779654659958,41.54,76595.86,0.0,0.93896,4e-05,9.02836]
[1779654664993,41.54,76592.96,0.0,0.93884,4e-05,9.04131]
[1779654670037,41.54,76594.76,0.0,0.93891,4e-05,9.03361]
[1779654672051,41.54,76590.1,0.0,0.93873,4e-05,9.05412]
[1779654677086,41.54,76587.47,0.0,0.93862,4e-05,9.06577]
[1779654682121,41.54,76589.89,0.0,0.93872,4e-05,9.05528]
[1779654687156,41.54,76593.92,0.0,0.93887,4e-05,9.03789]
[1779654692192,41.54,76597.4,0.0,0.93902,4e-05,9.02019]
[1779654697226,41.55,76599.69,0.0,0.9391,4e-05,9.01081]
[1779654699240,41.55,76607.24,0.0,0.93939,4e-05,8.97812]
[1779654701254,41.55,76609.53,0.0,0.93948,4e-05,8.96853]
[1779654706289,41.55,76611.26,0.0,0.93954,4e-05,8.96212]
[1779654711324,41.55,76611.8,0.0,0.93955,4e-05,8.96095]
[1779654716360,41.55,76614.04,0.0,0.93962,4e-05,8.9524]
[1779654721395,41.56,76614.71,0.0,0.93964,4e-05,8.95079]
[1779654724778,41.56,76618.51,0.0,0.93978,4e-05,8.93508]
[1779654724972,41.56,76618.51,0.0,0.93978,4e-05,8.93508]
[1779654730458,41.56,76624.09,0.0,0.93997,4e-05,8.91269]
[1779654731052,41.56,76624.09,0.0,0.93997,4e-05,8.91269]
[1779654731224,41.56,76624.09,0.0,0.93997,4e-05,8.91269]
[1779654731465,41.56,76623.79,0.0,0.93996,4e-05,8.91432]
[1779654735494,41.57,76618.93,0.0,0.93976,4e-05,8.93673]
[1779654736501,41.57,76610.98,0.0,0.93945,4e-05,8.97161]
[1779654738515,41.57,76608.52,0.0,0.93936,4e-05,8.98277]
[1779654739479,41.57,76608.52,0.0,0.93936,4e-05,8.98277]
[1779654739744,41.57,76608.52,0.0,0.93936,4e-05,8.98277]
[1779654739972,41.57,76610.28,0.0,0.93942,4e-05,8.97531]
[1779654740529,41.57,76610.56,0.0,0.93943,4e-05,8.9743]
[1779654745564,41.57,76610.94,0.0,0.93944,4e-05,8.97373]
[1779654749129,41.57,76611.01,0.0,0.93943,4e-05,8.97407]
[1779654749220,41.57,76611.01,0.0,0.93943,4e-05,8.97407]
[1779654754627,41.57,76611.39,0.0,0.93945,4e-05,8.9707]
[1779654759662,41.58,76615.01,0.0,0.93958,4e-05,8.95602]
[1779654760620,41.58,76615.01,0.0,0.93958,4e-05,8.95602]
[1779654760729,41.58,76615.01,0.0,0.93958,4e-05,8.95602]
[1779654760669,41.58,76615.05,0.0,0.93958,4e-05,8.95608]
[1779654761461,41.58,76615.05,0.0,0.93958,4e-05,8.95608]
[1779654761474,41.58,76615.05,0.0,0.93958,4e-05,8.95608]
[1779654765793,41.58,76616.37,0.0,0.93963,4e-05,8.95129]
[1779654766712,41.58,76578.37,0.0,0.93814,4e-05,9.11816]
[1779654767719,41.58,76565.15,0.0,0.93762,4e-05,9.17653]
[1779654768726,41.58,76564.35,0.0,0.93759,4e-05,9.18034]
[1779654769729,41.58,76564.35,0.0,0.93759,4e-05,9.18034]
[1779654774769,41.58,76567.91,0.0,0.93771,4e-05,9.16638]
[1779654777790,41.58,76572.95,0.0,0.93791,4e-05,9.1443]
[1779654781819,41.58,76582.35,0.0,0.93828,4e-05,9.10275]
[1779654786677,41.58,76584.81,0.0,0.93838,4e-05,9.09199]
[1779654786726,41.58,76584.81,0.0,0.93838,4e-05,9.09199]
[1779654786766,41.58,76584.83,0.0,0.93838,4e-05,9.09194]
[1779654788522,41.58,76584.87,0.0,0.93838,4e-05,9.09176]
[1779654788721,41.58,76584.87,0.0,0.93838,4e-05,9.09176]
[1779654793903,41.58,76585.86,0.0,0.93842,4e-05,9.08753]
[1779654797799,41.58,76588.9,0.0,0.93854,4e-05,9.07426]
[1779654797841,41.58,76590.26,0.0,0.93859,4e-05,9.06834]
[1779654797981,41.58,76590.26,0.0,0.93859,4e-05,9.06834]
[1779654800953,41.58,76582.83,0.0,0.9383,4e-05,9.10113]
[1779654801959,41.58,76564.25,0.0,0.93756,4e-05,9.18302]
[1779654802966,41.58,76562.84,0.0,0.93751,4e-05,9.18925]
[1779654803973,41.58,76562.8,0.0,0.93751,4e-05,9.18943]
[1779654806857,41.59,76562.84,0.0,0.93751,4e-05,9.18952]
[1779654806977,41.59,76562.84,0.0,0.93751,4e-05,9.18952]
[1779654812028,41.58,76562.24,0.0,0.93751,4e-05,9.1882]
[1779654817064,41.58,76563.14,0.0,0.93755,4e-05,9.18365]
[1779654818710,41.58,76563.14,0.0,0.93755,4e-05,9.18365]
[1779654818723,41.58,76563.14,0.0,0.93755,4e-05,9.18365]
[1779654818760,41.58,76562.1,0.0,0.93751,4e-05,9.18804]
[1779654820705,41.58,76564.56,0.0,0.93761,4e-05,9.17718]
[1779654820720,41.58,76564.56,0.0,0.93761,4e-05,9.17718]
[1779654826127,41.58,76564.85,0.0,0.93763,4e-05,9.17516]
[1779654827134,41.58,76570.55,0.0,0.93785,4e-05,9.14993]
[1779654829514,41.58,76571.84,0.0,0.9379,4e-05,9.1442]
[1779654829729,41.58,76571.84,0.0,0.9379,4e-05,9.1442]
[1779654829829,41.58,76572.3,0.0,0.93792,4e-05,9.14214]
[1779654830272,41.58,76572.3,0.0,0.93792,4e-05,9.14214]
[1779654830474,41.58,76572.3,0.0,0.93792,4e-05,9.14214]
[1779654836197,41.58,76575.09,0.0,0.93803,4e-05,9.12964]
[1779654839661,41.58,76575.05,0.0,0.93803,4e-05,9.1298]
[1779654839724,41.58,76575.05,0.0,0.93803,4e-05,9.1298]
[1779654839821,41.58,76575.12,0.0,0.93803,4e-05,9.12945]
[1779654840233,41.58,76575.12,0.0,0.93803,4e-05,9.12945]
[1779654840473,41.58,76575.12,0.0,0.93803,4e-05,9.12945]
[1779654845260,41.58,76580.25,0.0,0.93824,4e-05,9.10682]
[1779654849441,41.58,76582.59,0.0,0.93833,4e-05,9.09658]
[1779654849475,41.58,76582.59,0.0,0.93833,4e-05,9.09658]
[1779654849573,41.58,76583.36,0.0,0.93836,4e-05,9.09322]
[1779654850936,41.58,76583.41,0.0,0.93836,4e-05,9.09303]
[1779654850971,41.58,76583.41,0.0,0.93836,4e-05,9.09303]
[1779654856337,41.58,76583.58,0.0,0.93837,4e-05,9.09241]
[1779654861372,41.58,76583.28,0.0,0.93835,4e-05,9.09379]
[1779654866407,41.58,76584.45,0.0,0.9384,4e-05,9.08872]
[1779654871444,41.58,76584.46,0.0,0.93842,4e-05,9.08573]
[1779654876479,41.58,76584.68,0.0,0.93842,4e-05,9.08481]
[1779654879981,41.58,76585.6,0.0,0.93846,4e-05,9.08079]
[1779654880225,41.58,76585.6,0.0,0.93846,4e-05,9.08079]
[1779654880464,41.58,76585.6,0.0,0.93846,4e-05,9.08079]
[1779654880478,41.58,76585.6,0.0,0.93846,4e-05,9.08079]
[1779654880507,41.58,76585.57,0.0,0.93846,4e-05,9.08095]
[1779654882521,41.58,76578.95,0.0,0.9382,4e-05,9.11004]
[1779654883874,41.58,76578.95,0.0,0.9382,4e-05,9.11004]
[1779654883973,41.58,76575.06,0.0,0.93805,4e-05,9.1271]
[1779654884734,41.58,76575.06,0.0,0.93805,4e-05,9.1271]
[1779654884824,41.58,76574.63,0.0,0.93803,4e-05,9.12893]
[1779654884972,41.58,76574.63,0.0,0.93803,4e-05,9.12893]
[1779654885542,41.58,76574.36,0.0,0.93802,4e-05,9.13005]
[1779654890577,41.58,76574.64,0.0,0.93803,4e-05,9.12849]
[1779654900648,41.58,76574.38,0.0,0.93803,4e-05,9.12904]
[1779654904585,41.58,76573.17,0.0,0.93798,4e-05,9.1342]
[1779654904722,41.58,76573.17,0.0,0.93798,4e-05,9.1342]
[1779654904823,41.58,76565.79,0.0,0.93769,4e-05,9.16666]
[1779654907698,41.58,76563.88,0.0,0.93762,4e-05,9.17474]
[1779654908704,41.58,76570.06,0.0,0.93787,4e-05,9.14736]
[1779654910258,41.58,76573.97,0.0,0.93802,4e-05,9.13007]
[1779654910475,41.58,76573.97,0.0,0.93802,4e-05,9.13007]
[1779654910773,41.58,76573.97,0.0,0.93802,4e-05,9.13007]
[1779654910825,41.58,76576.31,0.0,0.93811,4e-05,9.11974]
[1779654910975,41.58,76576.31,0.0,0.93811,4e-05,9.11974]
[1779654916760,41.58,76576.95,0.0,0.93814,4e-05,9.11678]
[1779654917199,41.58,76576.95,0.0,0.93814,4e-05,9.11678]
[1779654917227,41.58,76576.95,0.0,0.93814,4e-05,9.11678]
[1779654917497,41.58,76576.95,0.0,0.93814,4e-05,9.11678]
[1779654917722,41.58,76576.95,0.0,0.93814,4e-05,9.11678]
[1779654917767,41.58,76577.22,0.0,0.93815,4e-05,9.11557]
[1779654922393,41.58,76574.29,0.0,0.93804,4e-05,9.12836]
[1779654922471,41.58,76574.29,0.0,0.93804,4e-05,9.12836]
[1779654924590,41.58,76575.73,0.0,0.93809,4e-05,9.12195]
[1779654924725,41.58,76575.73,0.0,0.93809,4e-05,9.12195]
[1779654924817,41.58,76577.05,0.0,0.93814,4e-05,9.11612]
[1779654928844,41.58,76582.24,0.0,0.93835,4e-05,9.09325]
[1779654929804,41.58,76582.24,0.0,0.93835,4e-05,9.09325]
[1779654929973,41.58,76582.24,0.0,0.93835,4e-05,9.09325]
[1779654938805,41.58,76584.97,0.0,0.93847,4e-05,9.07838]
[1779654940020,41.58,76584.96,0.0,0.93847,4e-05,9.07862]
[1779654940225,41.58,76584.96,0.0,0.93847,4e-05,9.07862]
[1779654940590,41.58,76584.96,0.0,0.93847,4e-05,9.07862]
[1779654940722,41.58,76584.96,0.0,0.93847,4e-05,9.07862]
[1779654940928,41.58,76584.75,0.0,0.93846,4e-05,9.07957]
[1779654945963,41.58,76586.03,0.0,0.93851,4e-05,9.07409]
[1779654947431,41.58,76586.1,0.0,0.93851,4e-05,9.07382]
[1779654947472,41.58,76586.1,0.0,0.93851,4e-05,9.07382]
[1779654949913,41.58,76586.13,0.0,0.93851,4e-05,9.07372]
[1779654949973,41.58,76586.13,0.0,0.93851,4e-05,9.07372]
[1779654949991,41.58,76588.2,0.0,0.93859,4e-05,9.0647]
[1779654955028,41.58,76588.26,0.0,0.93859,4e-05,9.06469]
[1779654956937,41.58,76588.26,0.0,0.93859,4e-05,9.06469]
[1779654956973,41.58,76588.26,0.0,0.93859,4e-05,9.06469]
[1779654956941,41.58,76583.78,0.0,0.93842,4e-05,9.08441]
[1779654957791,41.58,76579.73,0.0,0.93826,4e-05,9.10218]
[1779654963084,41.58,76580.31,0.0,0.93828,4e-05,9.09954]
[1779654968271,41.58,76580.05,0.0,0.93827,4e-05,9.10064]
[1779654970552,41.58,76581.11,0.0,0.93832,4e-05,9.09596]
[1779654970721,41.58,76581.11,0.0,0.93832,4e-05,9.09596]
[1779654970822,41.58,76581.11,0.0,0.93832,4e-05,9.09595]
[1779654971379,41.58,76581.11,0.0,0.93832,4e-05,9.09595]
[1779654971473,41.58,76581.11,0.0,0.93832,4e-05,9.09595]
[1779654974161,41.58,76586.14,0.0,0.93851,4e-05,9.07388]
[1779654976921,41.58,76586.51,0.0,0.93853,4e-05,9.07227]
[1779654976975,41.58,76586.51,0.0,0.93853,4e-05,9.07227]
[1779654979709,41.58,76586.95,0.0,0.93854,4e-05,9.0704]
[1779654979720,41.58,76586.95,0.0,0.93854,4e-05,9.0704]
[1779654979881,41.58,76587.06,0.0,0.93855,4e-05,9.07002]
[1779654985240,41.58,76588.2,0.0,0.93859,4e-05,9.06516]
[1779654986985,41.58,76588.2,0.0,0.93859,4e-05,9.06516]
[1779654986999,41.58,76592.23,0.0,0.93875,4e-05,9.04757]
[1779654987226,41.58,76592.23,0.0,0.93875,4e-05,9.04757]
[1779654987538,41.58,76592.23,0.0,0.93875,4e-05,9.04757]
[1779654987727,41.58,76592.23,0.0,0.93875,4e-05,9.04757]
[1779654987797,41.58,76594.14,0.0,0.93882,4e-05,9.03927]
[1779654993298,41.58,76595.51,0.0,0.93889,4e-05,9.03067]
[1779654995767,41.58,76595.37,0.0,0.93888,4e-05,9.03137]
[1779654995974,41.58,76595.37,0.0,0.93888,4e-05,9.03137]
[1779654995931,41.58,76591.56,0.0,0.93873,4e-05,9.04823]
[1779654996319,41.58,76590.11,0.0,0.93868,4e-05,9.05458]
[1779654997518,41.58,76590.11,0.0,0.93868,4e-05,9.05458]
[1779654997726,41.58,76590.11,0.0,0.93868,4e-05,9.05458]
[1779655000147,41.58,76589.08,0.0,0.93863,4e-05,9.05934]
[1779655006389,41.58,76588.69,0.0,0.93862,4e-05,9.06145]
[1779655011424,41.58,76589.49,0.0,0.93864,4e-05,9.05826]
[1779655013039,41.58,76589.49,0.0,0.93864,4e-05,9.05826]
[1779655013076,41.58,76589.72,0.0,0.93865,4e-05,9.05732]
[1779655013223,41.58,76589.72,0.0,0.93865,4e-05,9.05732]
[1779655014029,41.58,76589.72,0.0,0.93865,4e-05,9.05732]
[1779655014063,41.58,76589.99,0.0,0.93866,4e-05,9.05622]
[1779655014223,41.58,76589.99,0.0,0.93866,4e-05,9.05622]
[1779655019387,41.58,76592.68,0.0,0.93876,4e-05,9.04483]
[1779655019876,41.58,76592.68,0.0,0.93876,4e-05,9.04483]
[1779655019974,41.58,76592.68,0.0,0.93876,4e-05,9.04483]
[1779655025522,41.58,76594.15,0.0,0.93881,4e-05,9.03909]
[1779655027851,41.58,76594.26,0.0,0.93882,4e-05,9.03872]
[1779655027957,41.58,76612.97,0.0,0.93954,4e-05,8.95718]
[1779655028549,41.58,76627.13,0.0,0.94008,4e-05,8.89598]
[1779655029555,41.59,76625.2,0.0,0.94001,4e-05,8.90475]
[1779655030566,41.59,76621.76,0.0,0.93987,4e-05,8.92001]
[1779655031124,41.59,76621.76,0.0,0.93987,4e-05,8.92001]
[1779655031569,41.59,76621.26,0.0,0.93985,4e-05,8.92249]
[1779655036874,41.59,76620.4,0.0,0.93981,4e-05,8.92744]
[1779655036972,41.59,76620.4,0.0,0.93981,4e-05,8.92744]
[1779655039625,41.59,76612.85,0.0,0.93951,4e-05,8.96142]
[1779655040632,41.59,76616.84,0.0,0.93966,4e-05,8.94431]
[1779655042336,41.59,76619.02,0.0,0.93974,4e-05,8.93511]
[1779655042473,41.59,76619.02,0.0,0.93974,4e-05,8.93511]
[1779655042646,41.59,76619.98,0.0,0.93977,4e-05,8.93122]
[1779655043878,41.59,76619.98,0.0,0.93977,4e-05,8.93122]
[1779655043972,41.59,76619.98,0.0,0.93977,4e-05,8.93122]
[1779655049576,41.6,76619.86,0.0,0.93975,4e-05,8.93352]
[1779655049723,41.6,76619.86,0.0,0.93975,4e-05,8.93352]
[1779655049824,41.6,76619.87,0.0,0.93975,4e-05,8.93376]
[1779655050315,41.6,76619.87,0.0,0.93975,4e-05,8.93376]
[1779655050474,41.6,76619.87,0.0,0.93975,4e-05,8.93376]
[1779655055736,41.6,76620.17,0.0,0.93976,4e-05,8.93126]
[1779655056311,41.6,76620.17,0.0,0.93976,4e-05,8.93126]
[1779655056472,41.6,76620.17,0.0,0.93976,4e-05,8.93126]
[1779655057100,41.6,76620.17,0.0,0.93976,4e-05,8.93126]
[1779655057122,41.6,76619.64,0.0,0.93974,4e-05,8.93386]
[1779655057225,41.6,76619.64,0.0,0.93974,4e-05,8.93386]
[1779655062000,41.6,76618.82,0.0,0.9397,4e-05,8.9386]
[1779655062101,41.6,76619.26,0.0,0.93971,4e-05,8.93698]
[1779655062223,41.6,76619.26,0.0,0.93971,4e-05,8.93698]
[1779655062245,41.6,76619.26,0.0,0.93971,4e-05,8.93698]
[1779655062472,41.6,76619.26,0.0,0.93971,4e-05,8.93698]
[1779655062787,41.6,76619.08,0.0,0.93971,4e-05,8.93805]
[1779655068086,41.61,76619.01,0.0,0.9397,4e-05,8.93894]
[1779655068222,41.61,76619.43,0.0,0.93971,4e-05,8.93798]
[1779655069050,41.61,76619.43,0.0,0.93971,4e-05,8.93798]
[1779655069076,41.61,76619.43,0.0,0.93971,4e-05,8.93798]
[1779655069077,41.61,76619.36,0.0,0.9397,4e-05,8.93858]
[1779655075879,41.61,76619.23,0.0,0.93968,4e-05,8.94116]
[1779655079502,41.61,76620.2,0.0,0.93971,4e-05,8.9378]
[1779655079722,41.61,76620.2,0.0,0.93971,4e-05,8.9378]
[1779655079909,41.61,76619.74,0.0,0.93969,4e-05,8.94009]
[1779655080691,41.61,76619.74,0.0,0.93969,4e-05,8.94009]
[1779655080745,41.61,76619.74,0.0,0.93969,4e-05,8.94009]
[1779655081061,41.62,76616.43,0.0,0.93956,4e-05,8.95477]
[1779655081932,41.62,76610.38,0.0,0.93932,4e-05,8.98136]
[1779655082936,41.62,76594.46,0.0,0.9387,4e-05,9.05115]
[1779655083943,41.62,76587.32,0.0,0.93842,4e-05,9.08259]
[1779655084788,41.62,76587.32,0.0,0.93842,4e-05,9.08259]
[1779655084973,41.62,76587.32,0.0,0.93842,4e-05,9.08259]
[1779655085061,41.62,76591.15,0.0,0.93857,4e-05,9.06585]
[1779655086964,41.62,76596.36,0.0,0.93877,4e-05,9.04319]
[1779655087226,41.62,76596.36,0.0,0.93877,4e-05,9.04319]
[1779655087476,41.62,76596.36,0.0,0.93877,4e-05,9.04319]
[1779655090992,41.62,76600.62,0.0,0.93894,4e-05,9.02501]
[1779655093833,41.62,76601.47,0.0,0.93897,4e-05,9.02156]
[1779655093972,41.62,76601.47,0.0,0.93897,4e-05,9.02156]
[1779655094013,41.62,76598.55,0.0,0.93885,4e-05,9.03446]
[1779655095020,41.62,76594.83,0.0,0.93871,4e-05,9.05084]
[1779655096157,41.62,76591.41,0.0,0.93857,4e-05,9.0659]
[1779655097034,41.62,76588.6,0.0,0.93846,4e-05,9.07828]
[1779655097223,41.62,76588.6,0.0,0.93846,4e-05,9.07828]
[1779655097531,41.62,76588.6,0.0,0.93846,4e-05,9.07828]
[1779655097721,41.62,76588.6,0.0,0.93846,4e-05,9.07828]
[1779655098041,41.62,76588.73,0.0,0.93847,4e-05,9.07775]
[1779655103103,41.62,76589.13,0.0,0.93848,4e-05,9.07616]
[1779655109121,41.62,76594.06,0.0,0.93867,4e-05,9.05491]
[1779655111440,41.62,76599.02,0.0,0.93888,4e-05,9.0304]
[1779655111472,41.62,76599.02,0.0,0.93888,4e-05,9.0304]
[1779655113643,41.62,76597.43,0.0,0.93882,4e-05,9.03759]
[1779655113720,41.62,76597.43,0.0,0.93882,4e-05,9.03759]
[1779655114156,41.62,76598.3,0.0,0.93885,4e-05,9.0339]
[1779655116014,41.62,76598.09,0.0,0.93884,4e-05,9.03494]
[1779655116223,41.62,76596.11,0.0,0.93876,4e-05,9.04371]
[1779655119191,41.62,76590.06,0.0,0.93852,4e-05,9.07048]
[1779655119421,41.62,76590.06,0.0,0.93852,4e-05,9.07048]
[1779655119472,41.62,76590.06,0.0,0.93852,4e-05,9.07048]
[1779655120660,41.62,76590.06,0.0,0.93852,4e-05,9.07053]
[1779655120720,41.62,76590.06,0.0,0.93852,4e-05,9.07053]
[1779655120761,41.62,76590.14,0.0,0.93852,4e-05,9.07024]
[1779655126241,41.62,76590.72,0.0,0.93855,4e-05,9.06794]
[1779655131276,41.62,76589.2,0.0,0.93848,4e-05,9.07481]
[1779655132445,41.62,76589.2,0.0,0.93848,4e-05,9.07481]
[1779655132473,41.62,76589.2,0.0,0.93848,4e-05,9.07481]
[1779655137722,41.62,76588.76,0.0,0.93847,4e-05,9.07686]
[1779655137972,41.62,76588.76,0.0,0.93847,4e-05,9.07686]
[1779655138615,41.62,76592.12,0.0,0.9386,4e-05,9.0622]
[1779655138722,41.62,76592.12,0.0,0.9386,4e-05,9.0622]
[1779655138821,41.62,76592.74,0.0,0.93862,4e-05,9.05954]
[1779655143461,41.62,76598.12,0.0,0.93883,4e-05,9.03634]
[1779655149615,41.63,76594.68,0.0,0.93869,4e-05,9.05176]
[1779655149721,41.63,76594.68,0.0,0.93869,4e-05,9.05176]
[1779655151650,41.63,76588.49,0.0,0.93845,4e-05,9.07901]
[1779655151725,41.63,76588.49,0.0,0.93845,4e-05,9.07901]
[1779655151821,41.63,76589.24,0.0,0.93848,4e-05,9.07579]
[1779655158467,41.63,76588.42,0.0,0.93844,4e-05,9.0796]
[1779655159381,41.63,76588.42,0.0,0.93844,4e-05,9.0796]
[1779655159472,41.63,76588.42,0.0,0.93844,4e-05,9.0796]
[1779655163381,41.63,76585.85,0.0,0.93834,4e-05,9.09101]
[1779655163473,41.63,76585.85,0.0,0.93834,4e-05,9.09101]
[1779655163566,41.63,76585.85,0.0,0.93834,4e-05,9.09101]
[1779655163721,41.63,76585.85,0.0,0.93834,4e-05,9.09101]
[1779655163822,41.63,76586.51,0.0,0.93837,4e-05,9.08814]
[1779655171559,41.63,76582.34,0.0,0.93822,4e-05,9.10365]
[1779655172343,41.63,76582.34,0.0,0.93822,4e-05,9.10365]
[1779655172473,41.63,76582.34,0.0,0.93822,4e-05,9.10365]
[1779655177069,41.63,76581.0,0.0,0.93817,4e-05,9.10955]
[1779655177225,41.63,76581.0,0.0,0.93817,4e-05,9.10955]
[1779655179077,41.63,76581.02,0.0,0.93817,4e-05,9.10945]
[1779655179228,41.63,76581.02,0.0,0.93817,4e-05,9.10945]
[1779655179178,41.63,76580.48,0.0,0.93815,4e-05,9.11181]
[1779655182721,41.63,76578.15,0.0,0.93806,4e-05,9.12197]
[1779655182973,41.63,76578.15,0.0,0.93806,4e-05,9.12197]
[1779655188430,41.63,76579.36,0.0,0.9381,4e-05,9.11645]
[1779655189671,41.63,76578.79,0.0,0.93808,4e-05,9.11892]
[1779655189720,41.63,76578.79,0.0,0.93808,4e-05,9.11892]
[1779655191520,41.63,76578.87,0.0,0.93809,4e-05,9.11849]
[1779655191722,41.63,76578.87,0.0,0.93809,4e-05,9.11849]
[1779655191823,41.63,76582.23,0.0,0.93822,4e-05,9.10369]
[1779655192463,41.63,76582.23,0.0,0.93822,4e-05,9.10369]
[1779655192477,41.63,76582.23,0.0,0.93822,4e-05,9.10369]
[1779655192707,41.63,76588.89,0.0,0.93848,4e-05,9.07446]
[1779655194721,41.63,76589.45,0.0,0.9385,4e-05,9.07209]
[1779655195451,41.63,76589.45,0.0,0.9385,4e-05,9.07209]
[1779655195476,41.63,76589.45,0.0,0.9385,4e-05,9.07209]
[1779655195684,41.63,76589.45,0.0,0.9385,4e-05,9.07209]
[1779655195729,41.63,76588.38,0.0,0.93846,4e-05,9.07681]
[1779655200765,41.63,76584.33,0.0,0.9383,4e-05,9.0946]
[1779655202097,41.63,76584.33,0.0,0.9383,4e-05,9.0946]
[1779655202221,41.63,76584.33,0.0,0.9383,4e-05,9.0946]
[1779655202198,41.63,76584.38,0.0,0.9383,4e-05,9.09437]
[1779655207815,41.63,76585.25,0.0,0.93834,4e-05,9.09052]
[1779655212849,41.63,76586.94,0.0,0.9384,4e-05,9.0831]
[1779655217884,41.63,76590.78,0.0,0.93855,4e-05,9.06637]
[1779655222919,41.63,76591.9,0.0,0.93859,4e-05,9.06165]
[1779655228961,41.63,76591.97,0.0,0.93859,4e-05,9.06154]
[1779655233997,41.63,76593.82,0.0,0.93868,4e-05,9.05061]
[1779655239032,41.63,76593.83,0.0,0.93868,4e-05,9.05075]
[1779655244068,41.63,76593.34,0.0,0.93866,4e-05,9.05308]
[1779655249101,41.63,76585.6,0.0,0.93836,4e-05,9.08709]
[1779655254136,41.63,76581.61,0.0,0.9382,4e-05,9.10439]
[1779655259171,41.63,76582.18,0.0,0.93823,4e-05,9.10163]
[1779655264206,41.63,76583.52,0.0,0.93828,4e-05,9.09555]
[1779655269241,41.63,76584.32,0.0,0.93832,4e-05,9.09185]
[1779655274276,41.63,76581.62,0.0,0.93821,4e-05,9.1035]
[1779655279311,41.63,76585.71,0.0,0.93837,4e-05,9.08535]
[1779655283339,41.63,76592.46,0.0,0.93864,4e-05,9.0557]
[1779655287367,41.63,76596.99,0.0,0.93881,4e-05,9.03604]
[1779655292402,41.63,76595.17,0.0,0.93876,4e-05,9.04123]
[1779655297437,41.63,76594.22,0.0,0.93872,4e-05,9.0456]
[1779655302472,41.63,76592.49,0.0,0.93865,4e-05,9.0533]
[1779655307507,41.63,76591.83,0.0,0.93862,4e-05,9.0563]
[1779655312542,41.63,76587.34,0.0,0.93845,4e-05,9.07595]
[1779655317577,41.63,76594.49,0.0,0.93873,4e-05,9.04453]
[1779655322612,41.63,76596.13,0.0,0.93879,4e-05,9.03747]
[1779655328654,41.63,76596.69,0.0,0.93881,4e-05,9.03534]
[1779655333689,41.63,76598.36,0.0,0.93887,4e-05,9.02835]
[1779655338724,41.63,76598.36,0.0,0.93887,4e-05,9.02869]
[1779655343759,41.63,76602.89,0.0,0.93904,4e-05,9.00934]
[1779655348795,41.63,76604.56,0.0,0.9391,4e-05,9.0026]
[1779655353831,41.63,76605.24,0.0,0.93914,4e-05,8.99721]
[1779655356851,41.63,76597.73,0.0,0.93885,4e-05,9.03032]
[1779655361886,41.63,76595.65,0.0,0.93876,4e-05,9.03974]
[1779655366921,41.63,76596.2,0.0,0.93878,4e-05,9.0376]
[1779655371956,41.63,76595.64,0.0,0.93876,4e-05,9.04035]
[1779655376991,41.64,76592.45,0.0,0.93863,4e-05,9.05458]
[1779655382027,41.64,76593.45,0.0,0.93867,4e-05,9.05043]
[1779655387062,41.64,76595.38,0.0,0.93874,4e-05,9.04226]
[1779655390083,41.64,76602.59,0.0,0.93902,4e-05,9.01097]
[1779655395118,41.64,76604.39,0.0,0.93908,4e-05,9.00373]
[1779655400152,41.64,76605.33,0.0,0.93912,4e-05,9.00024]
[1779655405188,41.64,76607.37,0.0,0.93919,4e-05,8.992]
[1779655411230,41.64,76608.88,0.0,0.93926,4e-05,8.98324]
[1779655416265,41.64,76610.57,0.0,0.93932,4e-05,8.97661]
[1779655421300,41.65,76610.74,0.0,0.93932,4e-05,8.97663]
[1779655426335,41.65,76610.28,0.0,0.93929,4e-05,8.97938]
[1779655431370,41.65,76609.83,0.0,0.93927,4e-05,8.98208]
[1779655436406,41.65,76610.59,0.0,0.93929,4e-05,8.9795]
[1779655439427,41.65,76615.37,0.0,0.93947,4e-05,8.95922]
[1779655444098,41.65,76617.06,0.0,0.93953,4e-05,8.95267]
[1779655444222,41.65,76617.06,0.0,0.93953,4e-05,8.95267]
[1779655449497,41.65,76618.48,0.0,0.93957,4e-05,8.94782]
[1779655454532,41.66,76620.73,0.0,0.93965,4e-05,8.93921]
[1779655456565,41.66,76620.75,0.0,0.93965,4e-05,8.93936]
[1779655456723,41.66,76620.75,0.0,0.93965,4e-05,8.93936]
[1779655456963,41.66,76620.49,0.0,0.93964,4e-05,8.94097]
[1779655460575,41.66,76625.03,0.0,0.9398,4e-05,8.92202]
[1779655463232,41.66,76624.35,0.0,0.93977,4e-05,8.92524]
[1779655464665,41.66,76625.6,0.0,0.93982,4e-05,8.92034]
[1779655464726,41.66,76625.6,0.0,0.93982,4e-05,8.92034]
[1779655464766,41.66,76624.54,0.0,0.93977,4e-05,8.92548]
[1779655467312,41.66,76625.09,0.0,0.93979,4e-05,8.92309]
[1779655467471,41.66,76625.09,0.0,0.93979,4e-05,8.92309]
[1779655472663,41.67,76626.31,0.0,0.93984,4e-05,8.9167]
[1779655474917,41.67,76626.55,0.0,0.93985,4e-05,8.91593]
[1779655474977,41.67,76626.55,0.0,0.93985,4e-05,8.91593]
[1779655475164,41.67,76626.55,0.0,0.93985,4e-05,8.91593]
[1779655475229,41.67,76626.55,0.0,0.93985,4e-05,8.91593]
[1779655475265,41.67,76626.64,0.0,0.93985,4e-05,8.91609]
[1779655480720,41.67,76625.03,0.0,0.93978,4e-05,8.92439]
[1779655481727,41.67,76618.78,0.0,0.93953,4e-05,8.95178]
[1779655483597,41.67,76615.23,0.0,0.93939,4e-05,8.96746]
[1779655483735,41.67,76615.23,0.0,0.93939,4e-05,8.96746]
[1779655483755,41.67,76613.76,0.0,0.93933,4e-05,8.97406]
[1779655484762,41.67,76604.69,0.0,0.93898,4e-05,9.01375]
[1779655486776,41.67,76600.57,0.0,0.93882,4e-05,9.03201]
[1779655492103,41.67,76600.03,0.0,0.9388,4e-05,9.03477]
[1779655492221,41.67,76600.03,0.0,0.9388,4e-05,9.03477]
[1779655499867,41.68,76601.45,0.0,0.93884,4e-05,9.0293]
[1779655504902,41.68,76601.2,0.0,0.93883,4e-05,9.03082]
[1779655506927,41.68,76601.2,0.0,0.93883,4e-05,9.03082]
[1779655506975,41.68,76601.2,0.0,0.93883,4e-05,9.03082]
[1779655507029,41.68,76601.2,0.0,0.93883,4e-05,9.03099]
[1779655508528,41.68,76601.2,0.0,0.93883,4e-05,9.03099]
[1779655508721,41.68,76601.2,0.0,0.93883,4e-05,9.03107]
[1779655513965,41.68,76599.87,0.0,0.93877,4e-05,9.0374]
[1779655516265,41.68,76599.87,0.0,0.93877,4e-05,9.0374]
[1779655516480,41.68,76599.87,0.0,0.93877,4e-05,9.0374]
[1779655516544,41.68,76599.87,0.0,0.93877,4e-05,9.03755]
[1779655516725,41.68,76599.87,0.0,0.93877,4e-05,9.03755]
[1779655516975,41.68,76599.87,0.0,0.93877,4e-05,9.03755]
[1779655521785,41.68,76602.5,0.0,0.93887,4e-05,9.0265]
[1779655521976,41.68,76602.5,0.0,0.93887,4e-05,9.0265]
[1779655522224,41.68,76602.5,0.0,0.93887,4e-05,9.0265]
[1779655522472,41.68,76602.5,0.0,0.93887,4e-05,9.0265]
[1779655522487,41.68,76602.54,0.0,0.93887,4e-05,9.02642]
[1779655524036,41.68,76610.23,0.0,0.93917,4e-05,8.9931]
[1779655525396,41.68,76610.23,0.0,0.93917,4e-05,8.9931]
[1779655525475,41.68,76610.23,0.0,0.93917,4e-05,8.9931]
[1779655525573,41.68,76611.31,0.0,0.93921,4e-05,8.98855]
[1779655527527,41.68,76611.95,0.0,0.93923,4e-05,8.98592]
[1779655527722,41.68,76611.52,0.0,0.93921,4e-05,8.98796]
[1779655533099,41.68,76615.77,0.0,0.93939,4e-05,8.96748]
[1779655536471,41.68,76616.88,0.0,0.93943,4e-05,8.96304]
[1779655536473,41.68,76616.9,0.0,0.93942,4e-05,8.96315]
[1779655536722,41.68,76616.9,0.0,0.93942,4e-05,8.96315]
[1779655537077,41.68,76616.9,0.0,0.93942,4e-05,8.96315]
[1779655537225,41.68,76616.9,0.0,0.93942,4e-05,8.96315]
[1779655542163,41.69,76622.51,0.0,0.93963,4e-05,8.94005]
[1779655544741,41.69,76624.13,0.0,0.93969,4e-05,8.9335]
[1779655544973,41.69,76624.13,0.0,0.93969,4e-05,8.9335]
[1779655545544,41.69,76624.13,0.0,0.93969,4e-05,8.9335]
[1779655545571,41.69,76625.13,0.0,0.93972,4e-05,8.92941]
[1779655545722,41.69,76625.13,0.0,0.93972,4e-05,8.92941]
[1779655551226,41.69,76628.71,0.0,0.93985,4e-05,8.91542]
[1779655554236,41.69,76630.44,0.0,0.93991,4e-05,8.90848]
[1779655554477,41.69,76630.44,0.0,0.93991,4e-05,8.90848]
[1779655554571,41.69,76631.92,0.0,0.93996,4e-05,8.90236]
[1779655554757,41.69,76631.92,0.0,0.93996,4e-05,8.90236]
[1779655554979,41.69,76631.92,0.0,0.93996,4e-05,8.90236]
[1779655563049,41.7,76628.88,0.0,0.93983,4e-05,8.9172]
[1779655563232,41.7,76628.88,0.0,0.93983,4e-05,8.9172]
[1779655563236,41.7,76628.88,0.0,0.93983,4e-05,8.91799]
[1779655563844,41.7,76628.88,0.0,0.93983,4e-05,8.91799]
[1779655563974,41.7,76628.88,0.0,0.93983,4e-05,8.91799]
[1779655569352,41.7,76629.0,0.0,0.93982,4e-05,8.91903]
[1779655574387,41.7,76629.09,0.0,0.93981,4e-05,8.9199]
[1779655579422,41.71,76630.62,0.0,0.93986,4e-05,8.91453]
[1779655584457,41.71,76632.5,0.0,0.93992,4e-05,8.90774]
[1779655588093,41.71,76632.54,0.0,0.93992,4e-05,8.90784]
[1779655588222,41.71,76632.54,0.0,0.93992,4e-05,8.90784]
[1779655588324,41.71,76632.54,0.0,0.93991,4e-05,8.90867]
[1779655588935,41.71,76632.54,0.0,0.93991,4e-05,8.90867]
[1779655588974,41.71,76632.54,0.0,0.93991,4e-05,8.90867]
[1779655595534,41.71,76631.77,0.0,0.93988,4e-05,8.91098]
[1779655599197,41.72,76632.46,0.0,0.9399,4e-05,8.90885]
[1779655599224,41.72,76632.46,0.0,0.9399,4e-05,8.90885]
[1779655599562,41.72,76632.03,0.0,0.93988,4e-05,8.91099]
[1779655600961,41.72,76634.39,0.0,0.93997,4e-05,8.90106]
[1779655600975,41.72,76634.39,0.0,0.93997,4e-05,8.90106]
[1779655605812,41.72,76635.2,0.0,0.93999,4e-05,8.89876]
[1779655605974,41.72,76635.2,0.0,0.93999,4e-05,8.89876]
[1779655606611,41.72,76635.16,0.0,0.93998,4e-05,8.89953]
[1779655609921,41.72,76634.55,0.0,0.93995,4e-05,8.90305]
[1779655609974,41.72,76634.55,0.0,0.93995,4e-05,8.90305]
[1779655610639,41.72,76629.7,0.0,0.93976,4e-05,8.92433]
[1779655611646,41.72,76625.23,0.0,0.93959,4e-05,8.94396]
[1779655616053,41.73,76624.89,0.0,0.93957,4e-05,8.94634]
[1779655616223,41.73,76624.89,0.0,0.93957,4e-05,8.94634]
[1779655616395,41.73,76624.89,0.0,0.93957,4e-05,8.94634]
[1779655616473,41.73,76624.89,0.0,0.93957,4e-05,8.94634]
[1779655616488,41.73,76624.89,0.0,0.93957,4e-05,8.94657]
[1779655619703,41.73,76620.28,0.0,0.93939,4e-05,8.96723]
[1779655620105,41.73,76620.28,0.0,0.93939,4e-05,8.96723]
[1779655620220,41.73,76620.28,0.0,0.93939,4e-05,8.96723]
[1779655620322,41.73,76620.28,0.0,0.93938,4e-05,8.96742]
[1779655621716,41.73,76616.59,0.0,0.93924,4e-05,8.98365]
[1779655622856,41.73,76615.5,0.0,0.9392,4e-05,8.98856]
[1779655622973,41.73,76615.5,0.0,0.9392,4e-05,8.98856]
[1779655628764,41.73,76615.74,0.0,0.9392,4e-05,8.98854]
[1779655634167,41.73,76615.1,0.0,0.93917,4e-05,8.992]
[1779655634221,41.73,76615.1,0.0,0.93917,4e-05,8.992]
[1779655634268,41.73,76615.85,0.0,0.93919,4e-05,8.98909]
[1779655635506,41.73,76615.85,0.0,0.93919,4e-05,8.98909]
[1779655635730,41.73,76615.85,0.0,0.93919,4e-05,8.98909]
[1779655637362,41.73,76613.54,0.0,0.9391,4e-05,8.99931]
[1779655637479,41.73,76613.54,0.0,0.9391,4e-05,8.99931]
[1779655637515,41.73,76607.62,0.0,0.93887,4e-05,9.02543]
[1779655637828,41.73,76604.02,0.0,0.93873,4e-05,9.04113]
[1779655638921,41.73,76604.02,0.0,0.93873,4e-05,9.04113]
[1779655638973,41.73,76604.02,0.0,0.93873,4e-05,9.04113]
[1779655639022,41.73,76605.07,0.0,0.93877,4e-05,9.03676]
[1779655644877,41.73,76604.45,0.0,0.93874,4e-05,9.03994]
[1779655646891,41.73,76611.37,0.0,0.93901,4e-05,9.00997]
[1779655648505,41.73,76611.37,0.0,0.93901,4e-05,9.00997]
[1779655648721,41.73,76611.37,0.0,0.93901,4e-05,9.00997]
[1779655648710,41.74,76611.57,0.0,0.93901,4e-05,9.00933]
[1779655648905,41.74,76611.86,0.0,0.93902,4e-05,9.00807]
[1779655649974,41.74,76611.86,0.0,0.93902,4e-05,9.00807]
[1779655650224,41.74,76611.86,0.0,0.93902,4e-05,9.00807]
[1779655656962,41.74,76611.44,0.0,0.93901,4e-05,9.00812]
[1779655658534,41.74,76611.44,0.0,0.93901,4e-05,9.00812]
[1779655658723,41.74,76611.44,0.0,0.93901,4e-05,9.00812]
[1779655658591,41.74,76611.4,0.0,0.93901,4e-05,9.00842]
[1779655658976,41.74,76611.51,0.0,0.93902,4e-05,9.00807]
[1779655659945,41.74,76611.51,0.0,0.93902,4e-05,9.00807]
[1779655659978,41.74,76611.51,0.0,0.93902,4e-05,9.00807]
[1779655666026,41.74,76611.18,0.0,0.93899,4e-05,9.01036]
[1779655666873,41.74,76611.18,0.0,0.93899,4e-05,9.01036]
[1779655666971,41.74,76611.18,0.0,0.93899,4e-05,9.01036]
[1779655667033,41.74,76604.25,0.0,0.93873,4e-05,9.04067]
[1779655668543,41.74,76604.25,0.0,0.93873,4e-05,9.04067]
[1779655668727,41.74,76604.25,0.0,0.93873,4e-05,9.04067]
[1779655674082,41.74,76600.73,0.0,0.93859,4e-05,9.05637]
[1779655676107,41.74,76600.87,0.0,0.93859,4e-05,9.0558]
[1779655676219,41.74,76600.87,0.0,0.93859,4e-05,9.0558]
[1779655676705,41.74,76600.87,0.0,0.93859,4e-05,9.0558]
[1779655676725,41.74,76600.87,0.0,0.93859,4e-05,9.0558]
[1779655676320,41.74,76600.44,0.0,0.93857,4e-05,9.05772]
[1779655681383,41.74,76601.92,0.0,0.93863,4e-05,9.05142]
[1779655681472,41.74,76601.92,0.0,0.93863,4e-05,9.05142]
[1779655681484,41.74,76601.92,0.0,0.93863,4e-05,9.05147]
[1779655682479,41.74,76601.92,0.0,0.93863,4e-05,9.05147]
[1779655682723,41.74,76601.92,0.0,0.93863,4e-05,9.05147]
[1779655685159,41.74,76592.99,0.0,0.93828,4e-05,9.09071]
[1779655686725,41.74,76592.99,0.0,0.93828,4e-05,9.09071]
[1779655686166,41.74,76590.5,0.0,0.93818,4e-05,9.1016]
[1779655686972,41.74,76590.5,0.0,0.93818,4e-05,9.1016]
[1779655687174,41.74,76590.17,0.0,0.93817,4e-05,9.10301]
[1779655688170,41.74,76590.17,0.0,0.93817,4e-05,9.10301]
[1779655688225,41.74,76590.17,0.0,0.93817,4e-05,9.10301]
[1779655694222,41.74,76588.3,0.0,0.93811,4e-05,9.10926]
[1779655696242,41.74,76581.85,0.0,0.93786,4e-05,9.13704]
[1779655698255,41.74,76579.09,0.0,0.93776,4e-05,9.14895]
[1779655700242,41.74,76579.14,0.0,0.93776,4e-05,9.14861]
[1779655700472,41.74,76579.14,0.0,0.93776,4e-05,9.14861]
[1779655700574,41.74,76579.95,0.0,0.93779,4e-05,9.14494]
[1779655702682,41.74,76580.23,0.0,0.93781,4e-05,9.14359]
[1779655702725,41.74,76580.23,0.0,0.93781,4e-05,9.14359]
[1779655706439,41.74,76578.7,0.0,0.93775,4e-05,9.15002]
[1779655706471,41.74,76578.7,0.0,0.93775,4e-05,9.15002]
[1779655706540,41.74,76577.52,0.0,0.9377,4e-05,9.15514]
[1779655707974,41.73,76578.36,0.0,0.93774,4e-05,9.15138]
[1779655708223,41.73,76578.36,0.0,0.93774,4e-05,9.15138]
[1779655712143,41.73,76580.23,0.0,0.93783,4e-05,9.13988]
[1779655712225,41.73,76580.23,0.0,0.93783,4e-05,9.13988]
[1779655717552,41.73,76580.0,0.0,0.93782,4e-05,9.14064]
[1779655717721,41.73,76580.0,0.0,0.93782,4e-05,9.14064]
[1779655717764,41.73,76578.98,0.0,0.93778,4e-05,9.14507]
[1779655719533,41.73,76579.56,0.0,0.93781,4e-05,9.14247]
[1779655719724,41.73,76579.56,0.0,0.93781,4e-05,9.14247]
[1779655725118,41.73,76580.64,0.0,0.93785,4e-05,9.13741]
[1779655725226,41.73,76580.64,0.0,0.93785,4e-05,9.13741]
[1779655725444,41.73,76580.58,0.0,0.93785,4e-05,9.13763]
[1779655726885,41.73,76580.72,0.0,0.93786,4e-05,9.13697]
[1779655726975,41.73,76580.72,0.0,0.93786,4e-05,9.13697]
[1779655732035,41.73,76581.69,0.0,0.93789,4e-05,9.13255]
[1779655732493,41.73,76576.95,0.0,0.93771,4e-05,9.15329]
[1779655734496,41.73,76575.6,0.0,0.93766,4e-05,9.15916]
[1779655734722,41.73,76575.6,0.0,0.93766,4e-05,9.15916]
[1779655740549,41.73,76576.94,0.0,0.93771,4e-05,9.15267]
[1779655742969,41.73,76576.76,0.0,0.93771,4e-05,9.15332]
[1779655743226,41.73,76576.76,0.0,0.93771,4e-05,9.15332]
[1779655748606,41.73,76575.11,0.0,0.93765,4e-05,9.16014]
[1779655749105,41.73,76575.11,0.0,0.93765,4e-05,9.16014]
[1779655749228,41.73,76575.11,0.0,0.93765,4e-05,9.16014]
[1779655755032,41.73,76574.35,0.0,0.93762,4e-05,9.16316]
[1779655755227,41.73,76574.35,0.0,0.93762,4e-05,9.16316]
[1779655760703,41.73,76574.32,0.0,0.93763,4e-05,9.1626]
[1779655762332,41.73,76574.86,0.0,0.93765,4e-05,9.16014]
[1779655762475,41.73,76574.86,0.0,0.93765,4e-05,9.16014]
[1779655768056,41.73,76577.25,0.0,0.93775,4e-05,9.14919]
[1779655768226,41.73,76577.25,0.0,0.93775,4e-05,9.14919]
[1779655770773,41.73,76585.95,0.0,0.93809,4e-05,9.11087]
[1779655771788,41.73,76585.95,0.0,0.93809,4e-05,9.11087]
[1779655771780,41.73,76594.77,0.0,0.93845,4e-05,9.06925]
[1779655771975,41.73,76594.77,0.0,0.93845,4e-05,9.06925]
[1779655772787,41.73,76599.13,0.0,0.93862,4e-05,9.05027]
[1779655773794,41.73,76607.61,0.0,0.93895,4e-05,9.01338]
[1779655774801,41.73,76611.28,0.0,0.93909,4e-05,8.99756]
[1779655777792,41.73,76612.57,0.0,0.93914,4e-05,8.99222]
[1779655777973,41.73,76612.15,0.0,0.93912,4e-05,8.99418]
[1779655780843,41.73,76615.45,0.0,0.93924,4e-05,8.98038]
[1779655784002,41.73,76615.77,0.0,0.93925,4e-05,8.97968]
[1779655784229,41.73,76615.77,0.0,0.93925,4e-05,8.97968]
[1779655786264,41.73,76614.77,0.0,0.93921,4e-05,8.9845]
[1779655789082,41.73,76614.68,0.0,0.9392,4e-05,8.98529]
[1779655789230,41.73,76614.68,0.0,0.9392,4e-05,8.98529]
[1779655789329,41.73,76611.65,0.0,0.93908,4e-05,8.99879]
[1779655795893,41.73,76614.48,0.0,0.93918,4e-05,8.98708]
[1779655795973,41.73,76614.07,0.0,0.93917,4e-05,8.98903]
[1779655797594,41.73,76613.08,0.0,0.93913,4e-05,8.99351]
[1779655797722,41.73,76613.08,0.0,0.93913,4e-05,8.99351]
[1779655797823,41.74,76613.09,0.0,0.93912,4e-05,8.9938]
[1779655803002,41.74,76612.81,0.0,0.9391,4e-05,8.99604]
[1779655808493,41.74,76609.89,0.0,0.93898,4e-05,9.00959]
[1779655808724,41.74,76609.89,0.0,0.93898,4e-05,9.00959]
[1779655814579,41.74,76606.18,0.0,0.93883,4e-05,9.02678]
[1779655814725,41.74,76606.18,0.0,0.93883,4e-05,9.02678]
[1779655814770,41.74,76611.28,0.0,0.93903,4e-05,9.00486]
[1779655816097,41.74,76604.48,0.0,0.93876,4e-05,9.03467]
[1779655817104,41.74,76599.12,0.0,0.93855,4e-05,9.05825]
[1779655819350,41.74,76599.77,0.0,0.93858,4e-05,9.05555]
[1779655819472,41.74,76599.77,0.0,0.93858,4e-05,9.05555]
[1779655819735,41.74,76599.77,0.0,0.93858,4e-05,9.05555]
[1779655819821,41.74,76599.47,0.0,0.93856,4e-05,9.05705]
[1779655819971,41.74,76599.47,0.0,0.93856,4e-05,9.05705]
[1779655822139,41.74,76593.7,0.0,0.93834,4e-05,9.08246]
[1779655826167,41.74,76590.32,0.0,0.9382,4e-05,9.09752]
[1779655827741,41.74,76590.32,0.0,0.9382,4e-05,9.09752]
[1779655827971,41.74,76589.5,0.0,0.93817,4e-05,9.10114]
[1779655833216,41.74,76589.45,0.0,0.93818,4e-05,9.09848]
[1779655837244,41.74,76584.0,0.0,0.93797,4e-05,9.12246]
[1779655840221,41.74,76583.19,0.0,0.93794,4e-05,9.12597]
[1779655840474,41.74,76583.19,0.0,0.93794,4e-05,9.12597]
[1779655842292,41.74,76581.72,0.0,0.93788,4e-05,9.13238]
[1779655842470,41.74,76581.72,0.0,0.93788,4e-05,9.13238]
[1779655842571,41.74,76581.28,0.0,0.93786,4e-05,9.13428]
[1779655848321,41.74,76584.14,0.0,0.93798,4e-05,9.12158]
[1779655851555,41.74,76588.13,0.0,0.93813,4e-05,9.10409]
[1779655851723,41.74,76588.13,0.0,0.93813,4e-05,9.10409]
[1779655858778,41.74,76589.42,0.0,0.93818,4e-05,9.09864]
[1779655858986,41.74,76589.42,0.0,0.93818,4e-05,9.09864]
[1779655860445,41.74,76589.46,0.0,0.93818,4e-05,9.09855]
[1779655860475,41.74,76589.46,0.0,0.93818,4e-05,9.09855]
[1779655860546,41.74,76589.63,0.0,0.93819,4e-05,9.09789]
[1779655871483,41.75,76589.81,0.0,0.93819,4e-05,9.09767]
[1779655873239,41.75,76589.81,0.0,0.93819,4e-05,9.09767]
[1779655873475,41.75,76589.81,0.0,0.93819,4e-05,9.09767]
[1779655884055,41.75,76589.72,0.0,0.93819,4e-05,9.0983]
[1779655884221,41.75,76589.72,0.0,0.93819,4e-05,9.0983]
[1779655885622,41.75,76589.72,0.0,0.93818,4e-05,9.09884]
[1779655885723,41.75,76589.72,0.0,0.93818,4e-05,9.09884]
[1779655885824,41.75,76589.81,0.0,0.93818,4e-05,9.09851]
[1779655890788,41.75,76589.81,0.0,0.93818,4e-05,9.09851]
[1779655890972,41.75,76589.81,0.0,0.93818,4e-05,9.09851]
[1779655896658,41.75,76597.44,0.0,0.93849,4e-05,9.06311]
[1779655897365,41.75,76597.44,0.0,0.93849,4e-05,9.06311]
[1779655897470,41.75,76597.44,0.0,0.93849,4e-05,9.06311]
[1779655897665,41.75,76597.46,0.0,0.93849,4e-05,9.06314]
[1779655901827,41.75,76596.39,0.0,0.93845,4e-05,9.06817]
[1779655901971,41.75,76596.39,0.0,0.93845,4e-05,9.06817]
[1779655906041,41.75,76596.02,0.0,0.93843,4e-05,9.07027]
[1779655906221,41.75,76596.02,0.0,0.93843,4e-05,9.07027]
[1779655906728,41.75,76595.76,0.0,0.93842,4e-05,9.0715]
[1779655911763,41.75,76596.7,0.0,0.93845,4e-05,9.06783]
[1779655912099,41.75,76596.7,0.0,0.93845,4e-05,9.06783]
[1779655913777,41.75,76589.11,0.0,0.93815,4e-05,9.10121]
[1779655915219,41.75,76585.57,0.0,0.93801,4e-05,9.11675]
[1779655915473,41.75,76585.57,0.0,0.93801,4e-05,9.11675]
[1779655915791,41.75,76584.28,0.0,0.93796,4e-05,9.12241]
[1779655920826,41.75,76581.73,0.0,0.93786,4e-05,9.13352]
[1779655923847,41.75,76575.21,0.0,0.93761,4e-05,9.16205]
[1779655928882,41.75,76575.02,0.0,0.9376,4e-05,9.16253]
[1779655933917,41.75,76575.32,0.0,0.93762,4e-05,9.16085]
[1779655938951,41.75,76572.31,0.0,0.9375,4e-05,9.17368]
[1779655943987,41.75,76572.23,0.0,0.9375,4e-05,9.17358]
[1779655949023,41.75,76572.09,0.0,0.9375,4e-05,9.17376]
[1779655955069,41.75,76573.32,0.0,0.93757,4e-05,9.16485]
[1779655960105,41.75,76572.17,0.0,0.93753,4e-05,9.16955]
[1779655965140,41.75,76572.15,0.0,0.93753,4e-05,9.16927]
[1779655970175,41.75,76574.66,0.0,0.93763,4e-05,9.15787]
[1779655976217,41.74,76574.92,0.0,0.93765,4e-05,9.1564]
[1779655981252,41.74,76575.17,0.0,0.93766,4e-05,9.15503]
[1779655986287,41.74,76577.51,0.0,0.93775,4e-05,9.14452]
[1779655991322,41.74,76577.38,0.0,0.93775,4e-05,9.14484]
[1779655996357,41.74,76576.21,0.0,0.93771,4e-05,9.14974]
[1779656002399,41.74,76575.31,0.0,0.93767,4e-05,9.15336]
[1779656007434,41.74,76575.03,0.0,0.93767,4e-05,9.15432]
[1779656012468,41.74,76573.42,0.0,0.93762,4e-05,9.15808]
[1779656017504,41.74,76573.06,0.0,0.93761,4e-05,9.15931]
[1779656022539,41.74,76572.36,0.0,0.93759,4e-05,9.16202]
[1779656027577,41.74,76572.84,0.0,0.93761,4e-05,9.15956]
[1779656032612,41.74,76573.0,0.0,0.93762,4e-05,9.15854]
[1779656037647,41.74,76572.89,0.0,0.93762,4e-05,9.15869]
[1779656039661,41.74,76567.03,0.0,0.93739,4e-05,9.18434]
[1779656041676,41.74,76562.58,0.0,0.93721,4e-05,9.20373]
[1779656046710,41.74,76561.93,0.0,0.93719,4e-05,9.20593]
[1779656051745,41.74,76561.97,0.0,0.93719,4e-05,9.20645]
[1779656057787,41.74,76562.29,0.0,0.93719,4e-05,9.2063]
[1779656059216,41.74,76562.74,0.0,0.93721,4e-05,9.20415]
[1779656061226,41.74,76564.0,0.0,0.93726,4e-05,9.1983]
[1779656066850,41.74,76565.23,0.0,0.93732,4e-05,9.19204]
[1779656072892,41.74,76565.24,0.0,0.93734,4e-05,9.18819]
[1779656077927,41.73,76565.3,0.0,0.93735,4e-05,9.18732]
[1779656082962,41.73,76565.42,0.0,0.93736,4e-05,9.18619]
[1779656086911,41.73,76564.7,0.0,0.93734,4e-05,9.18902]
[1779656086976,41.73,76564.7,0.0,0.93734,4e-05,9.18902]
[1779656087208,41.73,76564.7,0.0,0.93734,4e-05,9.18902]
[1779656086990,41.73,76565.72,0.0,0.93738,4e-05,9.18441]
[1779656087226,41.73,76565.72,0.0,0.93738,4e-05,9.18441]
[1779656094041,41.73,76565.76,0.0,0.93739,4e-05,9.18346]
[1779656097236,41.73,76565.66,0.0,0.93738,4e-05,9.18379]
[1779656097334,41.73,76565.66,0.0,0.93738,4e-05,9.18379]
[1779656097475,41.73,76565.66,0.0,0.93738,4e-05,9.18379]
[1779656098069,41.73,76565.81,0.0,0.93739,4e-05,9.1828]
[1779656103104,41.73,76565.95,0.0,0.9374,4e-05,9.18164]
[1779656105443,41.73,76567.06,0.0,0.93745,4e-05,9.17654]
[1779656105475,41.73,76567.06,0.0,0.93745,4e-05,9.17654]
[1779656105681,41.73,76567.06,0.0,0.93745,4e-05,9.17654]
[1779656105724,41.73,76567.06,0.0,0.93745,4e-05,9.17654]
[1779656106126,41.73,76566.9,0.0,0.93744,4e-05,9.17715]
[1779656111161,41.73,76567.45,0.0,0.93747,4e-05,9.17425]
[1779656113877,41.73,76570.45,0.0,0.93759,4e-05,9.16087]
[1779656113974,41.73,76570.45,0.0,0.93759,4e-05,9.16087]
[1779656114034,41.73,76570.45,0.0,0.93759,4e-05,9.16087]
[1779656114225,41.73,76570.45,0.0,0.93759,4e-05,9.16087]
[1779656114182,41.73,76571.32,0.0,0.93762,4e-05,9.15697]
[1779656117203,41.73,76566.6,0.0,0.93744,4e-05,9.17754]
[1779656119655,41.73,76565.54,0.0,0.9374,4e-05,9.182]
[1779656119728,41.73,76565.54,0.0,0.9374,4e-05,9.182]
[1779656119891,41.73,76565.54,0.0,0.9374,4e-05,9.182]
[1779656119974,41.73,76565.54,0.0,0.9374,4e-05,9.182]
[1779656120224,41.73,76565.61,0.0,0.9374,4e-05,9.18158]
[1779656124257,41.72,76558.03,0.0,0.93711,4e-05,9.21458]
[1779656126847,41.72,76555.41,0.0,0.937,4e-05,9.22599]
[1779656126978,41.72,76555.41,0.0,0.937,4e-05,9.22599]
[1779656127059,41.72,76555.41,0.0,0.937,4e-05,9.22599]
[1779656127230,41.72,76555.41,0.0,0.937,4e-05,9.22599]
[1779656127241,41.73,76555.41,0.0,0.937,4e-05,9.22639]
[1779656132313,41.73,76554.36,0.0,0.93697,4e-05,9.22896]
[1779656134033,41.73,76554.36,0.0,0.93697,4e-05,9.22896]
[1779656134219,41.73,76554.36,0.0,0.93697,4e-05,9.22896]
[1779656134227,41.73,76554.36,0.0,0.93697,4e-05,9.22896]
[1779656134072,41.73,76554.41,0.0,0.93697,4e-05,9.22911]
[1779656134471,41.73,76554.41,0.0,0.93697,4e-05,9.22911]
[1779656140369,41.73,76552.66,0.0,0.93689,4e-05,9.23791]
[1779656143841,41.73,76552.83,0.0,0.93689,4e-05,9.2375]
[1779656143977,41.73,76552.83,0.0,0.93689,4e-05,9.2375]
[1779656144079,41.73,76552.83,0.0,0.93689,4e-05,9.2375]
[1779656144224,41.73,76552.83,0.0,0.93689,4e-05,9.2375]
[1779656144180,41.73,76552.83,0.0,0.93689,4e-05,9.23783]
[1779656149432,41.73,76554.94,0.0,0.93696,4e-05,9.22933]
[1779656151133,41.73,76554.94,0.0,0.93696,4e-05,9.22933]
[1779656151224,41.73,76554.94,0.0,0.93696,4e-05,9.22933]
[1779656151211,41.73,76555.98,0.0,0.93701,4e-05,9.22468]
[1779656151836,41.73,76555.98,0.0,0.93701,4e-05,9.22468]
[1779656151971,41.73,76555.98,0.0,0.93701,4e-05,9.22468]
[1779656157488,41.73,76556.42,0.0,0.93702,4e-05,9.22268]
[1779656162523,41.73,76556.1,0.0,0.93701,4e-05,9.22407]
[1779656167558,41.73,76556.16,0.0,0.93701,4e-05,9.22377]
[1779656174612,41.73,76555.49,0.0,0.93699,4e-05,9.2267]
[1779656179648,41.73,76555.33,0.0,0.93698,4e-05,9.22737]
[1779656185690,41.73,76551.01,0.0,0.93681,4e-05,9.24641]
[1779656187277,41.73,76551.01,0.0,0.93681,4e-05,9.24641]
[1779656187322,41.73,76549.8,0.0,0.93676,4e-05,9.25173]
[1779656187474,41.73,76549.8,0.0,0.93676,4e-05,9.25173]
[1779656187687,41.73,76549.8,0.0,0.93676,4e-05,9.25173]
[1779656187725,41.73,76549.8,0.0,0.93676,4e-05,9.25173]
[1779656192739,41.73,76548.42,0.0,0.93673,4e-05,9.2545]
[1779656198781,41.73,76548.76,0.0,0.93674,4e-05,9.25272]
[1779656203816,41.73,76550.33,0.0,0.9368,4e-05,9.24618]
[1779656205364,41.73,76550.52,0.0,0.93681,4e-05,9.2455]
[1779656205475,41.73,76550.52,0.0,0.93681,4e-05,9.2455]
[1779656205542,41.73,76550.52,0.0,0.93681,4e-05,9.2455]
[1779656205726,41.73,76550.52,0.0,0.93681,4e-05,9.2455]
[1779656205830,41.73,76550.48,0.0,0.93681,4e-05,9.24585]
[1779656210867,41.73,76548.37,0.0,0.93672,4e-05,9.25601]
[1779656215900,41.74,76548.67,0.0,0.93672,4e-05,9.25545]
[1779656220936,41.74,76548.76,0.0,0.93672,4e-05,9.25521]
[1779656223889,41.74,76550.32,0.0,0.93678,4e-05,9.24926]
[1779656223974,41.74,76550.32,0.0,0.93678,4e-05,9.24926]
[1779656224177,41.74,76550.32,0.0,0.93678,4e-05,9.24926]
[1779656224225,41.74,76550.32,0.0,0.93678,4e-05,9.24926]
[1779656224325,41.74,76550.07,0.0,0.93677,4e-05,9.25053]
[1779656230008,41.74,76548.55,0.0,0.9367,4e-05,9.25824]
[1779656230506,41.74,76548.55,0.0,0.9367,4e-05,9.25824]
[1779656230729,41.74,76548.55,0.0,0.9367,4e-05,9.25824]
[1779656230746,41.74,76548.55,0.0,0.9367,4e-05,9.25824]
[1779656230974,41.74,76548.55,0.0,0.9367,4e-05,9.25824]
[1779656231009,41.74,76548.17,0.0,0.93668,4e-05,9.26007]
[1779656236043,41.74,76549.39,0.0,0.93672,4e-05,9.25539]
[1779656241079,41.74,76549.32,0.0,0.93671,4e-05,9.25638]
[1779656246114,41.74,76548.95,0.0,0.93669,4e-05,9.25862]
[1779656250142,41.75,76533.69,0.0,0.93608,4e-05,9.3267]
[1779656251149,41.75,76530.42,0.0,0.93596,4e-05,9.33818]
[1779656252249,41.75,76530.42,0.0,0.93596,4e-05,9.33818]
[1779656252350,41.75,76530.42,0.0,0.93596,4e-05,9.33816]
[1779656252474,41.75,76530.42,0.0,0.93596,4e-05,9.33816]
[1779656253188,41.75,76530.42,0.0,0.93596,4e-05,9.33816]
[1779656253227,41.75,76530.42,0.0,0.93596,4e-05,9.33816]
[1779656253322,41.75,76537.16,0.0,0.93624,4e-05,9.3082]
[1779656255177,41.75,76538.82,0.0,0.9363,4e-05,9.3009]
[1779656263233,41.75,76539.1,0.0,0.93631,4e-05,9.29999]
[1779656268268,41.75,76539.3,0.0,0.93632,4e-05,9.29931]
[1779656276324,41.75,76539.16,0.0,0.93631,4e-05,9.30027]
[1779656278445,41.75,76539.46,0.0,0.93632,4e-05,9.29898]
[1779656278477,41.75,76539.46,0.0,0.93632,4e-05,9.29898]
[1779656278857,41.75,76539.46,0.0,0.93632,4e-05,9.29898]
[1779656278977,41.75,76539.46,0.0,0.93632,4e-05,9.29898]
[1779656279345,41.75,76539.25,0.0,0.93631,4e-05,9.3]
[1779656288409,41.75,76539.85,0.0,0.93633,4e-05,9.29775]
[1779656294452,41.75,76540.09,0.0,0.93634,4e-05,9.29694]
[1779656300493,41.75,76541.2,0.0,0.93638,4e-05,9.29235]
[1779656306535,41.75,76540.43,0.0,0.93635,4e-05,9.29605]
[1779656311571,41.75,76541.05,0.0,0.93639,4e-05,9.29048]
[1779656317007,41.75,76541.05,0.0,0.93639,4e-05,9.29048]
[1779656317222,41.75,76541.05,0.0,0.93639,4e-05,9.29048]
[1779656317323,41.75,76541.05,0.0,0.93639,4e-05,9.29078]
[1779656317538,41.75,76541.05,0.0,0.93639,4e-05,9.29078]
[1779656317727,41.75,76541.05,0.0,0.93639,4e-05,9.29078]
[1779656323658,41.75,76541.28,0.0,0.93639,4e-05,9.29006]
[1779656328693,41.75,76541.25,0.0,0.93639,4e-05,9.29048]
[1779656336749,41.75,76540.52,0.0,0.93636,4e-05,9.29408]
[1779656340759,41.75,76540.55,0.0,0.93636,4e-05,9.29398]
[1779656345814,41.75,76540.2,0.0,0.93634,4e-05,9.29584]
[1779656350849,41.75,76539.62,0.0,0.93632,4e-05,9.29858]
[1779656356891,41.75,76539.46,0.0,0.93631,4e-05,9.29948]
[1779656361926,41.75,76539.0,0.0,0.93629,4e-05,9.30167]
[1779656366961,41.75,76534.76,0.0,0.93612,4e-05,9.32063]
[1779656371996,41.75,76531.7,0.0,0.93601,4e-05,9.33112]
[1779656377031,41.75,76531.63,0.0,0.93601,4e-05,9.33136]
[1779656379045,41.75,76536.41,0.0,0.9362,4e-05,9.31011]
[1779656381059,41.75,76557.16,0.0,0.93703,4e-05,9.21834]
[1779656382066,41.75,76563.25,0.0,0.93727,4e-05,9.19167]
[1779656383073,41.75,76569.34,0.0,0.93751,4e-05,9.16472]
[1779656384080,41.75,76573.16,0.0,0.93766,4e-05,9.14784]
[1779656389115,41.75,76576.25,0.0,0.93779,4e-05,9.13397]
[1779656394150,41.75,76576.37,0.0,0.9378,4e-05,9.13316]
[1779656399185,41.75,76574.35,0.0,0.93772,4e-05,9.14174]
[1779656401203,41.75,76580.39,0.0,0.93796,4e-05,9.11511]
[1779656406237,41.75,76573.78,0.0,0.9377,4e-05,9.14394]
[1779656411272,41.75,76570.68,0.0,0.93758,4e-05,9.15708]
[1779656414294,41.75,76565.9,0.0,0.9374,4e-05,9.17777]
[1779656419331,41.75,76563.72,0.0,0.93731,4e-05,9.18734]
[1779656424366,41.75,76565.16,0.0,0.93736,4e-05,9.1813]
[1779656429401,41.75,76565.21,0.0,0.93737,4e-05,9.18094]
[1779656431905,41.75,76564.98,0.0,0.93738,4e-05,9.17887]
[1779656431973,41.75,76564.98,0.0,0.93738,4e-05,9.17887]
[1779656432422,41.75,76565.38,0.0,0.93739,4e-05,9.17708]
[1779656434299,41.75,76565.29,0.0,0.93739,4e-05,9.17746]
[1779656434471,41.75,76565.29,0.0,0.93739,4e-05,9.17746]
[1779656440478,41.75,76565.71,0.0,0.93741,4e-05,9.17546]
[1779656443293,41.75,76565.88,0.0,0.93741,4e-05,9.1747]
[1779656443473,41.75,76565.88,0.0,0.93741,4e-05,9.1747]
[1779656443499,41.75,76566.02,0.0,0.93742,4e-05,9.17405]
[1779656444451,41.75,76566.02,0.0,0.93742,4e-05,9.17405]
[1779656444475,41.75,76566.02,0.0,0.93742,4e-05,9.17405]
[1779656444508,41.75,76572.77,0.0,0.93769,4e-05,9.14435]
[1779656450550,41.75,76572.98,0.0,0.93769,4e-05,9.14361]
[1779656451030,41.75,76572.98,0.0,0.93769,4e-05,9.14361]
[1779656451228,41.75,76572.98,0.0,0.93769,4e-05,9.14361]
[1779656451419,41.75,76572.98,0.0,0.93769,4e-05,9.14361]
[1779656451478,41.75,76572.98,0.0,0.93769,4e-05,9.14361]
[1779656451557,41.75,76573.4,0.0,0.93771,4e-05,9.14179]
[1779656456592,41.75,76572.6,0.0,0.93768,4e-05,9.14544]
[1779656462024,41.75,76572.52,0.0,0.93767,4e-05,9.14584]
[1779656465702,41.75,76571.51,0.0,0.93763,4e-05,9.1504]
[1779656465726,41.75,76571.51,0.0,0.93763,4e-05,9.1504]
[1779656466373,41.75,76571.51,0.0,0.93763,4e-05,9.1504]
[1779656466475,41.75,76571.51,0.0,0.93763,4e-05,9.1504]
[1779656466576,41.75,76569.23,0.0,0.93754,4e-05,9.16045]
[1779656468676,41.75,76573.1,0.0,0.9377,4e-05,9.14343]
[1779656475495,41.75,76574.52,0.0,0.93775,4e-05,9.13723]
[1779656475527,41.75,76574.56,0.0,0.93775,4e-05,9.13717]
[1779656475723,41.75,76574.56,0.0,0.93775,4e-05,9.13717]
[1779656476048,41.75,76574.56,0.0,0.93775,4e-05,9.13717]
[1779656476229,41.75,76574.56,0.0,0.93775,4e-05,9.13717]
[1779656476331,41.75,76574.52,0.0,0.93775,4e-05,9.13737]
[1779656483782,41.75,76577.56,0.0,0.93787,4e-05,9.12427]
[1779656487661,41.75,76578.46,0.0,0.9379,4e-05,9.12046]
[1779656487722,41.75,76578.46,0.0,0.9379,4e-05,9.12046]
[1779656488351,41.75,76578.46,0.0,0.9379,4e-05,9.12046]
[1779656488491,41.75,76578.46,0.0,0.9379,4e-05,9.12046]
[1779656488591,41.75,76579.77,0.0,0.93795,4e-05,9.11481]
[1779656491801,41.75,76580.56,0.0,0.93798,4e-05,9.11147]
[1779656491974,41.75,76580.56,0.0,0.93798,4e-05,9.11147]
[1779656493054,41.75,76583.47,0.0,0.93811,4e-05,9.09583]
[1779656493224,41.75,76583.47,0.0,0.93811,4e-05,9.09583]
[1779656493326,41.75,76583.89,0.0,0.93813,4e-05,9.09409]
[1779656501919,41.75,76580.78,0.0,0.938,4e-05,9.10853]
[1779656504053,41.76,76578.28,0.0,0.9379,4e-05,9.11959]
[1779656504225,41.76,76578.28,0.0,0.9379,4e-05,9.11959]
[1779656508507,41.76,76578.52,0.0,0.93791,4e-05,9.11881]
[1779656519037,41.76,76579.19,0.0,0.93792,4e-05,9.11742]
[1779656521933,41.76,76579.23,0.0,0.93792,4e-05,9.11755]
[1779656521973,41.76,76579.23,0.0,0.93792,4e-05,9.11755]
[1779656522063,41.76,76581.27,0.0,0.93799,4e-05,9.10921]
[1779656522783,41.76,76581.27,0.0,0.93799,4e-05,9.10921]
[1779656522973,41.76,76581.27,0.0,0.93799,4e-05,9.10921]
[1779656528289,41.76,76583.18,0.0,0.93806,4e-05,9.10182]
[1779656528477,41.76,76583.18,0.0,0.93806,4e-05,9.10182]
[1779656528563,41.76,76583.18,0.0,0.93806,4e-05,9.10182]
[1779656528574,41.76,76583.18,0.0,0.93805,4e-05,9.10282]
[1779656528725,41.76,76583.18,0.0,0.93805,4e-05,9.10282]
[1779656531126,41.77,76586.92,0.0,0.93819,4e-05,9.08718]
[1779656536161,41.77,76589.89,0.0,0.9383,4e-05,9.07478]
[1779656537696,41.77,76589.85,0.0,0.9383,4e-05,9.07507]
[1779656537720,41.77,76589.85,0.0,0.9383,4e-05,9.07507]
[1779656538023,41.77,76589.85,0.0,0.9383,4e-05,9.07507]
[1779656538226,41.77,76589.85,0.0,0.9383,4e-05,9.07507]
[1779656538237,41.77,76590.28,0.0,0.93832,4e-05,9.07331]
[1779656544217,41.77,76588.86,0.0,0.93825,4e-05,9.08072]
[1779656545273,41.77,76588.86,0.0,0.93825,4e-05,9.08072]
[1779656545475,41.77,76588.86,0.0,0.93825,4e-05,9.08072]
[1779656545557,41.77,76587.41,0.0,0.93819,4e-05,9.08742]
[1779656545955,41.77,76587.41,0.0,0.93819,4e-05,9.08742]
[1779656545985,41.77,76587.41,0.0,0.93819,4e-05,9.08742]
[1779656552273,41.78,76588.95,0.0,0.93825,4e-05,9.08008]
[1779656555054,41.78,76588.99,0.0,0.93825,4e-05,9.08025]
[1779656555225,41.78,76588.99,0.0,0.93825,4e-05,9.08025]
[1779656555294,41.78,76592.95,0.0,0.9384,4e-05,9.06365]
[1779656556046,41.78,76592.95,0.0,0.9384,4e-05,9.06365]
[1779656556224,41.78,76592.95,0.0,0.9384,4e-05,9.06365]
[1779656562343,41.78,76600.48,0.0,0.93867,4e-05,9.03314]
[1779656563150,41.78,76600.48,0.0,0.93867,4e-05,9.03314]
[1779656563221,41.78,76600.48,0.0,0.93867,4e-05,9.03314]
[1779656563350,41.78,76609.11,0.0,0.939,4e-05,8.99569]
[1779656565364,41.78,76621.07,0.0,0.93946,4e-05,8.94415]
[1779656566371,41.78,76625.01,0.0,0.93961,4e-05,8.92736]
[1779656566728,41.78,76625.01,0.0,0.93961,4e-05,8.92736]
[1779656566976,41.78,76625.01,0.0,0.93961,4e-05,8.92736]
[1779656567424,41.78,76625.01,0.0,0.93961,4e-05,8.92736]
[1779656567473,41.78,76625.01,0.0,0.93961,4e-05,8.92736]
[1779656567556,41.78,76625.16,0.0,0.93961,4e-05,8.92702]
[1779656569394,41.79,76627.96,0.0,0.93972,4e-05,8.91553]
[1779656574343,41.79,76628.54,0.0,0.93973,4e-05,8.91438]
[1779656574479,41.79,76628.54,0.0,0.93973,4e-05,8.91438]
[1779656579464,41.79,76633.03,0.0,0.93988,4e-05,8.89715]
[1779656581223,41.79,76634.45,0.0,0.93993,4e-05,8.8914]
[1779656581479,41.79,76634.67,0.0,0.93994,4e-05,8.89084]
[1779656582485,41.8,76638.7,0.0,0.94009,4e-05,8.87384]
[1779656583369,41.8,76638.7,0.0,0.94009,4e-05,8.87384]
[1779656583473,41.8,76638.7,0.0,0.94009,4e-05,8.87384]
[1779656584500,41.8,76644.85,0.0,0.94031,4e-05,8.8482]
[1779656585227,41.8,76644.85,0.0,0.94031,4e-05,8.8482]
[1779656585506,41.8,76644.69,0.0,0.9403,4e-05,8.84935]
[1779656590037,41.8,76643.46,0.0,0.94024,4e-05,8.85648]
[1779656594450,41.8,76646.91,0.0,0.94036,4e-05,8.84341]
[1779656594569,41.81,76649.23,0.0,0.94044,4e-05,8.8339]
[1779656594971,41.81,76649.23,0.0,0.94044,4e-05,8.8339]
[1779656595576,41.81,76648.62,0.0,0.94041,4e-05,8.83701]
[1779656596692,41.81,76648.62,0.0,0.94041,4e-05,8.83701]
[1779656596724,41.81,76648.62,0.0,0.94041,4e-05,8.83701]
[1779656602625,41.81,76648.55,0.0,0.94038,4e-05,8.84062]
[1779656607897,41.82,76648.55,0.0,0.94037,4e-05,8.8425]
[1779656607976,41.82,76648.55,0.0,0.94037,4e-05,8.8425]
[1779656608667,41.82,76655.82,0.0,0.94063,4e-05,8.81219]
[1779656609231,41.82,76655.82,0.0,0.94063,4e-05,8.81219]
[1779656609674,41.82,76658.54,0.0,0.94073,4e-05,8.80104]
[1779656614678,41.82,76659.32,0.0,0.94076,4e-05,8.79685]
[1779656614725,41.82,76659.32,0.0,0.94076,4e-05,8.79685]
[1779656620751,41.83,76660.17,0.0,0.94076,4e-05,8.79692]
[1779656621695,41.83,76660.17,0.0,0.94076,4e-05,8.79692]
[1779656621724,41.83,76660.17,0.0,0.94076,4e-05,8.79692]
[1779656623531,41.83,76660.73,0.0,0.94077,4e-05,8.79558]
[1779656623722,41.83,76660.73,0.0,0.94077,4e-05,8.79558]
[1779656623765,41.84,76660.73,0.0,0.94077,4e-05,8.79611]
[1779656629818,41.84,76660.73,0.0,0.94077,4e-05,8.79611]
[1779656631828,41.84,76655.67,0.0,0.94054,4e-05,8.82197]
[1779656632835,41.84,76638.51,0.0,0.93988,4e-05,8.89629]
[1779656634483,41.84,76638.51,0.0,0.93988,4e-05,8.89629]
[1779656634723,41.84,76638.51,0.0,0.93988,4e-05,8.89629]
[1779656634574,41.85,76629.61,0.0,0.93953,4e-05,8.93581]
[1779656636324,41.85,76627.54,0.0,0.93944,4e-05,8.94593]
[1779656638720,41.85,76627.46,0.0,0.93944,4e-05,8.94627]
[1779656638748,41.85,76628.25,0.0,0.93946,4e-05,8.944]
[1779656638970,41.85,76628.25,0.0,0.93946,4e-05,8.944]
[1779656643638,41.85,76628.08,0.0,0.93944,4e-05,8.94648]
[1779656643723,41.85,76628.08,0.0,0.93944,4e-05,8.94648]
[1779656649956,41.86,76633.59,0.0,0.93963,4e-05,8.92532]
[1779656650954,41.86,76633.59,0.0,0.93963,4e-05,8.92532]
[1779656650978,41.86,76633.59,0.0,0.93963,4e-05,8.92532]
[1779656652738,41.86,76637.43,0.0,0.93977,4e-05,8.90916]
[1779656652970,41.86,76637.76,0.0,0.93978,4e-05,8.90774]
[1779656653072,41.86,76637.72,0.0,0.93978,4e-05,8.90842]
[1779656661034,41.87,76637.81,0.0,0.93976,4e-05,8.91048]
[1779656662507,41.87,76637.81,0.0,0.93976,4e-05,8.91048]
[1779656662722,41.87,76637.81,0.0,0.93976,4e-05,8.91048]
[1779656669800,41.87,76637.69,0.0,0.93974,4e-05,8.91295]
[1779656669916,41.88,76639.06,0.0,0.93976,4e-05,8.91026]
[1779656669974,41.88,76639.06,0.0,0.93976,4e-05,8.91026]
[1779656671860,41.88,76640.65,0.0,0.93983,4e-05,8.90142]
[1779656671972,41.88,76640.65,0.0,0.93983,4e-05,8.90142]
[1779656672111,41.88,76641.09,0.0,0.93985,4e-05,8.89989]
[1779656677801,41.88,76641.41,0.0,0.93985,4e-05,8.89963]
[1779656677973,41.88,76641.41,0.0,0.93985,4e-05,8.89963]
[1779656681513,41.89,76640.3,0.0,0.93979,4e-05,8.90626]
[1779656681723,41.89,76640.3,0.0,0.93979,4e-05,8.90626]
[1779656681725,41.89,76633.21,0.0,0.93952,4e-05,8.93723]
[1779656682918,41.89,76630.01,0.0,0.93939,4e-05,8.95137]
[1779656682973,41.89,76630.01,0.0,0.93939,4e-05,8.95137]
[1779656683187,41.89,76630.12,0.0,0.93939,4e-05,8.95118]
[1779656688224,41.89,76630.55,0.0,0.9394,4e-05,8.95071]
[1779656688839,41.89,76630.55,0.0,0.9394,4e-05,8.95071]
[1779656688976,41.89,76630.55,0.0,0.9394,4e-05,8.95071]
[1779656694267,41.89,76629.21,0.0,0.93933,4e-05,8.95812]
[1779656699557,41.89,76629.21,0.0,0.93933,4e-05,8.95812]
[1779656700211,41.9,76629.28,0.0,0.93932,4e-05,8.95909]
[1779656700224,41.9,76629.28,0.0,0.93932,4e-05,8.95909]
[1779656701316,41.9,76684.38,0.0,0.94141,4e-05,8.72308]
[1779656702562,41.9,76684.38,0.0,0.94141,4e-05,8.72308]
[1779656702721,41.9,76684.38,0.0,0.94141,4e-05,8.72308]
[1779656702820,41.9,76684.38,0.0,0.94141,4e-05,8.7237]
[1779656704370,41.9,76684.26,0.0,0.94139,4e-05,8.72494]
[1779656704475,41.9,76684.26,0.0,0.94139,4e-05,8.72494]
[1779656708089,41.91,76682.91,0.0,0.94131,4e-05,8.7342]
[1779656708223,41.91,76682.91,0.0,0.94131,4e-05,8.7342]
[1779656710578,41.91,76675.06,0.0,0.941,4e-05,8.77018]
[1779656711386,41.91,76670.73,0.0,0.94083,4e-05,8.78944]
[1779656712190,41.91,76670.73,0.0,0.94083,4e-05,8.78944]
[1779656712220,41.91,76670.73,0.0,0.94083,4e-05,8.78944]
[1779656715210,41.92,76667.34,0.0,0.94068,4e-05,8.80601]
[1779656715224,41.92,76667.34,0.0,0.94068,4e-05,8.80601]
[1779656715414,41.92,76666.62,0.0,0.94065,4e-05,8.80975]
[1779656718434,41.92,76556.56,0.0,0.93636,4e-05,9.29027]
[1779656719442,41.92,76557.33,0.0,0.9364,4e-05,9.2853]
[1779656724476,41.91,76649.65,0.0,0.94003,4e-05,8.8793]
[1779656725882,41.91,76649.65,0.0,0.94003,4e-05,8.8793]
[1779656726492,41.91,76649.3,0.0,0.94001,4e-05,8.88196]
[1779656728505,41.92,76557.1,0.0,0.9364,4e-05,9.28496]
[1779656729512,41.92,76557.97,0.0,0.93644,4e-05,9.28103]
[1779656730519,41.92,76613.58,0.0,0.93864,4e-05,9.03673]
[1779656731526,41.92,76613.55,0.0,0.93865,4e-05,9.03418]
[1779656736584,41.92,76609.46,0.0,0.93848,4e-05,9.05327]
[1779656736721,41.92,76609.46,0.0,0.93848,4e-05,9.05327]
[1779656736811,41.92,76609.3,0.0,0.93847,4e-05,9.05428]
[1779656742603,41.92,76608.87,0.0,0.93844,4e-05,9.05803]
[1779656747638,41.93,76608.86,0.0,0.93842,4e-05,9.05961]
[1779656752673,41.93,76609.0,0.0,0.93841,4e-05,9.06058]
[1779656757708,41.93,76606.67,0.0,0.93831,4e-05,9.0723]
[1779656762744,41.94,76605.7,0.0,0.93826,4e-05,9.07809]
[1779656767779,41.94,76606.97,0.0,0.93829,4e-05,9.07416]
[1779656769793,41.94,76598.44,0.0,0.93796,4e-05,9.112]
[1779656771807,41.94,76596.16,0.0,0.93786,4e-05,9.12248]
[1779656776842,41.94,76595.53,0.0,0.93783,4e-05,9.1265]
[1779656781877,41.95,76594.75,0.0,0.93778,4e-05,9.13119]
[1779656786912,41.95,76595.44,0.0,0.9378,4e-05,9.12945]
[1779656791946,41.95,76602.11,0.0,0.93807,4e-05,9.09864]
[1779656796982,41.95,76606.31,0.0,0.93822,4e-05,9.08193]
[1779656801018,41.96,76612.33,0.0,0.93844,4e-05,9.05711]
[1779656806053,41.96,76613.22,0.0,0.93846,4e-05,9.05513]
[1779656811088,41.96,76613.63,0.0,0.93846,4e-05,9.05524]
[1779656817130,41.97,76613.37,0.0,0.93843,4e-05,9.05862]
[1779656822165,41.97,76613.17,0.0,0.9384,4e-05,9.06133]
[1779656827202,41.98,76613.19,0.0,0.93839,4e-05,9.06341]
[1779656832241,41.98,76613.31,0.0,0.93838,4e-05,9.06467]
[1779656846341,41.99,76613.46,0.0,0.93834,4e-05,9.06891]
[1779656851376,41.99,76613.5,0.0,0.93834,4e-05,9.06742]
[1779656860444,42.0,76613.39,0.0,0.93831,4e-05,9.07091]
[1779656865479,42.0,76613.5,0.0,0.9383,4e-05,9.07207]
[1779656873535,42.01,76612.9,0.0,0.93826,4e-05,9.07725]
[1779656879577,42.01,76613.87,0.0,0.93828,4e-05,9.07493]
[1779656886626,42.02,76614.06,0.0,0.93827,4e-05,9.07627]
[1779656891661,42.02,76615.09,0.0,0.93829,4e-05,9.07335]
[1779656896527,42.02,76618.78,0.0,0.93843,4e-05,9.05856]
[1779656896977,42.02,76618.78,0.0,0.93843,4e-05,9.05856]
[1779656902738,42.03,76622.54,0.0,0.93855,4e-05,9.04467]
[1779656906766,42.03,76628.76,0.0,0.93878,4e-05,9.01916]
[1779656907230,42.03,76628.76,0.0,0.93878,4e-05,9.01916]
[1779656907240,42.03,76628.76,0.0,0.93878,4e-05,9.01916]
[1779656907474,42.03,76628.76,0.0,0.93878,4e-05,9.01916]
[1779656907773,42.03,76628.79,0.0,0.93878,4e-05,9.01942]
[1779656912808,42.03,76628.69,0.0,0.93877,4e-05,9.01882]
[1779656917329,42.04,76629.43,0.0,0.93879,4e-05,9.0172]
[1779656917470,42.04,76629.43,0.0,0.93879,4e-05,9.0172]
[1779656922879,42.04,76630.21,0.0,0.9388,4e-05,9.01617]
[1779656928920,42.05,76630.39,0.0,0.93879,4e-05,9.0178]
[1779656933956,42.05,76631.8,0.0,0.93882,4e-05,9.01373]
[1779656935866,42.05,76632.55,0.0,0.93885,4e-05,9.01091]
[1779656935975,42.05,76632.55,0.0,0.93885,4e-05,9.01091]
[1779656936032,42.05,76632.55,0.0,0.93885,4e-05,9.01091]
[1779656936074,42.05,76632.56,0.0,0.93884,4e-05,9.01129]
[1779656936222,42.05,76632.56,0.0,0.93884,4e-05,9.01129]
[1779656937723,42.05,76632.58,0.0,0.93884,4e-05,9.01163]
[1779656944026,42.06,76631.66,0.0,0.93878,4e-05,9.0186]
[1779656949061,42.06,76631.84,0.0,0.93877,4e-05,9.01992]
[1779656953090,42.07,76625.46,0.0,0.93851,4e-05,9.0492]
[1779656954281,42.07,76625.53,0.0,0.93851,4e-05,9.04927]
[1779656954474,42.07,76625.53,0.0,0.93851,4e-05,9.04927]
[1779656954876,42.07,76625.53,0.0,0.93851,4e-05,9.04927]
[1779656954972,42.07,76625.53,0.0,0.93851,4e-05,9.04927]
[1779656955072,42.07,76625.53,0.0,0.9385,4e-05,9.04965]
[1779656961145,42.07,76624.61,0.0,0.93845,4e-05,9.05585]
[1779656967187,42.08,76624.89,0.0,0.93844,4e-05,9.05687]
[1779656974236,42.08,76624.75,0.0,0.93843,4e-05,9.05706]
[1779656981285,42.09,76625.11,0.0,0.93842,4e-05,9.05811]
[1779656986323,42.09,76627.48,0.0,0.9385,4e-05,9.04974]
[1779656988842,42.09,76627.57,0.0,0.9385,4e-05,9.04974]
[1779656988973,42.09,76627.57,0.0,0.9385,4e-05,9.04974]
[1779656990029,42.09,76628.0,0.0,0.93851,4e-05,9.04865]
[1779656990131,42.1,76627.67,0.0,0.93849,4e-05,9.05047]
[1779656990227,42.1,76627.67,0.0,0.93849,4e-05,9.05047]
[1779656995386,42.1,76625.97,0.0,0.9384,4e-05,9.06014]
[1779657000425,42.1,76613.27,0.0,0.93789,4e-05,9.11711]
[1779657001760,42.1,76613.27,0.0,0.93789,4e-05,9.11711]
[1779657001978,42.1,76613.27,0.0,0.93789,4e-05,9.11711]
[1779657002079,42.1,76611.05,0.0,0.93781,4e-05,9.12704]
[1779657007475,42.11,76611.83,0.0,0.93782,4e-05,9.12517]
[1779657008233,42.11,76611.83,0.0,0.93782,4e-05,9.12517]
[1779657008461,42.11,76611.83,0.0,0.93782,4e-05,9.12517]
[1779657008478,42.11,76611.83,0.0,0.93782,4e-05,9.12517]
[1779657009013,42.11,76611.87,0.0,0.93782,4e-05,9.12525]
[1779657015531,42.11,76611.65,0.0,0.9378,4e-05,9.12797]
[1779657025601,42.12,76613.17,0.0,0.93784,4e-05,9.12384]
[1779657026820,42.12,76613.17,0.0,0.93784,4e-05,9.12384]
[1779657026970,42.12,76613.17,0.0,0.93784,4e-05,9.12384]
[1779657028088,42.12,76613.35,0.0,0.93784,4e-05,9.1233]
[1779657028223,42.12,76613.35,0.0,0.93784,4e-05,9.1233]
[1779657028295,42.12,76613.35,0.0,0.93784,4e-05,9.12354]
[1779657033657,42.12,76613.28,0.0,0.93784,4e-05,9.12226]
[1779657035671,42.12,76605.75,0.0,0.93754,4e-05,9.15551]
[1779657037711,42.12,76605.24,0.0,0.93752,4e-05,9.15791]
[1779657037721,42.12,76605.24,0.0,0.93752,4e-05,9.15791]
[1779657044716,42.12,76605.58,0.0,0.93753,4e-05,9.1575]
[1779657049769,42.13,76605.55,0.0,0.93751,4e-05,9.15888]
[1779657054021,42.13,76605.83,0.0,0.93752,4e-05,9.15801]
[1779657054073,42.13,76605.79,0.0,0.93752,4e-05,9.15854]
[1779657054226,42.13,76605.79,0.0,0.93752,4e-05,9.15854]
[1779657054257,42.13,76605.79,0.0,0.93752,4e-05,9.15854]
[1779657054472,42.13,76605.79,0.0,0.93752,4e-05,9.15854]
[1779657059974,42.13,76606.04,0.0,0.93752,4e-05,9.15831]
[1779657069910,42.13,76606.05,0.0,0.9375,4e-05,9.16014]
[1779657074946,42.13,76606.08,0.0,0.9375,4e-05,9.16084]
[1779657075714,42.13,76606.08,0.0,0.9375,4e-05,9.16084]
[1779657075724,42.13,76606.08,0.0,0.9375,4e-05,9.16084]
[1779657076058,42.13,76606.08,0.0,0.9375,4e-05,9.16084]
[1779657076223,42.13,76606.08,0.0,0.9375,4e-05,9.16084]
[1779657076156,42.14,76605.96,0.0,0.93749,4e-05,9.16153]
[1779657083002,42.14,76605.77,0.0,0.93747,4e-05,9.16348]
[1779657088038,42.14,76605.49,0.0,0.93746,4e-05,9.16548]
[1779657094080,42.14,76605.65,0.0,0.93747,4e-05,9.16268]
[1779657106164,42.14,76605.68,0.0,0.93746,4e-05,9.1644]
[1779657111198,42.15,76605.81,0.0,0.93746,4e-05,9.1646]
[1779657117241,42.15,76606.06,0.0,0.93746,4e-05,9.16445]
[1779657122276,42.15,76605.32,0.0,0.93742,4e-05,9.16846]
[1779657127311,42.15,76605.79,0.0,0.93743,4e-05,9.16719]
[1779657134359,42.15,76606.35,0.0,0.93745,4e-05,9.16584]
[1779657140402,42.16,76606.55,0.0,0.93744,4e-05,9.1659]
[1779657145437,42.16,76606.55,0.0,0.93744,4e-05,9.16667]
[1779657150472,42.16,76606.53,0.0,0.93743,4e-05,9.1675]
[1779657158528,42.16,76607.93,0.0,0.93749,4e-05,9.15954]
[1779657159926,42.16,76607.93,0.0,0.93749,4e-05,9.15954]
[1779657159975,42.16,76607.93,0.0,0.93749,4e-05,9.15954]
[1779657160027,42.16,76609.1,0.0,0.93754,4e-05,9.15475]
[1779657160378,42.16,76609.1,0.0,0.93754,4e-05,9.15475]
[1779657160471,42.16,76609.1,0.0,0.93754,4e-05,9.15475]
[1779657165578,42.16,76610.1,0.0,0.93757,4e-05,9.15141]
[1779657166816,42.16,76610.1,0.0,0.93757,4e-05,9.15141]
[1779657170983,42.16,76610.1,0.0,0.93756,4e-05,9.15207]
[1779657171226,42.16,76610.1,0.0,0.93756,4e-05,9.15207]
[1779657171324,42.17,76610.1,0.0,0.93756,4e-05,9.15223]
[1779657171353,42.17,76610.1,0.0,0.93756,4e-05,9.15223]
[1779657171472,42.17,76610.1,0.0,0.93756,4e-05,9.15223]
[1779657176657,42.17,76609.98,0.0,0.93755,4e-05,9.15372]
[1779657181963,42.17,76607.09,0.0,0.93743,4e-05,9.16695]
[1779657181977,42.17,76607.09,0.0,0.93743,4e-05,9.16695]
[1779657182258,42.17,76607.09,0.0,0.93743,4e-05,9.16695]
[1779657182322,42.17,76600.31,0.0,0.93716,4e-05,9.19666]
[1779657182475,42.17,76600.31,0.0,0.93716,4e-05,9.19666]
[1779657184836,42.17,76596.51,0.0,0.93701,4e-05,9.21342]
[1779657184974,42.17,76596.51,0.0,0.93701,4e-05,9.21342]
[1779657185295,42.17,76596.51,0.0,0.93701,4e-05,9.21342]
[1779657185324,42.17,76594.9,0.0,0.93695,4e-05,9.22052]
[1779657185477,42.17,76594.9,0.0,0.93695,4e-05,9.22052]
[1779657190754,42.17,76597.66,0.0,0.93705,4e-05,9.20882]
[1779657192768,42.17,76601.89,0.0,0.93722,4e-05,9.19051]
[1779657193492,42.17,76601.89,0.0,0.93722,4e-05,9.19051]
[1779657193725,42.17,76601.89,0.0,0.93722,4e-05,9.19051]
[1779657193843,42.17,76601.89,0.0,0.93722,4e-05,9.19051]
[1779657193978,42.17,76601.89,0.0,0.93722,4e-05,9.19051]
[1779657194076,42.17,76601.88,0.0,0.93722,4e-05,9.19067]
[1779657200340,42.17,76604.3,0.0,0.9373,4e-05,9.18073]
[1779657200472,42.17,76604.29,0.0,0.9373,4e-05,9.1809]
[1779657200767,42.17,76604.29,0.0,0.9373,4e-05,9.1809]
[1779657200974,42.17,76604.29,0.0,0.9373,4e-05,9.1809]
[1779657201023,42.17,76604.28,0.0,0.9373,4e-05,9.18107]
[1779657206866,42.17,76603.77,0.0,0.93728,4e-05,9.18404]
[1779657210846,42.17,76603.74,0.0,0.93727,4e-05,9.18454]
[1779657213977,42.18,76604.24,0.0,0.93731,4e-05,9.1797]
[1779657214227,42.18,76604.24,0.0,0.93731,4e-05,9.1797]
[1779657214327,42.18,76604.03,0.0,0.9373,4e-05,9.18075]
[1779657214404,42.18,76604.03,0.0,0.9373,4e-05,9.18075]
[1779657214475,42.18,76604.03,0.0,0.9373,4e-05,9.18075]
[1779657219957,42.18,76603.1,0.0,0.93725,4e-05,9.1856]
[1779657220931,42.18,76603.1,0.0,0.93725,4e-05,9.1856]
[1779657220974,42.18,76603.1,0.0,0.93725,4e-05,9.1856]
[1779657221078,42.18,76603.14,0.0,0.93725,4e-05,9.18555]
[1779657221448,42.18,76603.14,0.0,0.93725,4e-05,9.18555]
[1779657221475,42.18,76603.14,0.0,0.93725,4e-05,9.18555]
[1779657227006,42.18,76604.12,0.0,0.93728,4e-05,9.18204]
[1779657230397,42.18,76602.78,0.0,0.93723,4e-05,9.18827]
[1779657230473,42.18,76602.78,0.0,0.93723,4e-05,9.18827]
[1779657230668,42.18,76602.78,0.0,0.93723,4e-05,9.18827]
[1779657230723,42.18,76602.78,0.0,0.93723,4e-05,9.18827]
[1779657231035,42.18,76600.92,0.0,0.93715,4e-05,9.1965]
[1779657236070,42.18,76595.68,0.0,0.93694,4e-05,9.21989]
[1779657236514,42.18,76595.68,0.0,0.93694,4e-05,9.21989]
[1779657236722,42.18,76595.68,0.0,0.93694,4e-05,9.21989]
[1779657237126,42.18,76595.68,0.0,0.93694,4e-05,9.21989]
[1779657237226,42.18,76595.68,0.0,0.93694,4e-05,9.21989]
[1779657237328,42.18,76593.36,0.0,0.93685,4e-05,9.2301]
[1779657243128,42.18,76593.11,0.0,0.93684,4e-05,9.23149]
[1779657249170,42.18,76593.63,0.0,0.93686,4e-05,9.22955]
[1779657253098,42.18,76593.21,0.0,0.93684,4e-05,9.23156]
[1779657253221,42.18,76593.21,0.0,0.93684,4e-05,9.23156]
[1779657258496,42.18,76593.37,0.0,0.93684,4e-05,9.23115]
[1779657258726,42.18,76593.37,0.0,0.93684,4e-05,9.23115]
[1779657259241,42.18,76591.37,0.0,0.93676,4e-05,9.24001]
[1779657260661,42.18,76591.32,0.0,0.93676,4e-05,9.24028]
[1779657260727,42.18,76591.32,0.0,0.93676,4e-05,9.24028]
[1779657266290,42.18,76590.95,0.0,0.93674,4e-05,9.24217]
[1779657269185,42.18,76591.34,0.0,0.93676,4e-05,9.24056]
[1779657269222,42.18,76591.34,0.0,0.93676,4e-05,9.24056]
[1779657269316,42.18,76591.23,0.0,0.93675,4e-05,9.24109]
[1779657269686,42.18,76591.23,0.0,0.93675,4e-05,9.24109]
[1779657269722,42.18,76591.23,0.0,0.93675,4e-05,9.24109]
[1779657274346,42.18,76598.81,0.0,0.93707,4e-05,9.20522]
[1779657275353,42.19,76605.9,0.0,0.93735,4e-05,9.1744]
[1779657275811,42.19,76605.9,0.0,0.93735,4e-05,9.1744]
[1779657275980,42.19,76605.9,0.0,0.93735,4e-05,9.1744]
[1779657276360,42.19,76610.51,0.0,0.93752,4e-05,9.15449]
[1779657276585,42.19,76610.51,0.0,0.93752,4e-05,9.15449]
[1779657276727,42.19,76610.51,0.0,0.93752,4e-05,9.15449]
[1779657277367,42.19,76614.77,0.0,0.93769,4e-05,9.13615]
[1779657281395,42.19,76620.46,0.0,0.9379,4e-05,9.11236]
[1779657282402,42.19,76624.47,0.0,0.93806,4e-05,9.09522]
[1779657282736,42.19,76624.47,0.0,0.93806,4e-05,9.09522]
[1779657282976,42.19,76624.47,0.0,0.93806,4e-05,9.09522]
[1779657283409,42.19,76625.19,0.0,0.93808,4e-05,9.09238]
[1779657283758,42.19,76625.19,0.0,0.93808,4e-05,9.09238]
[1779657283973,42.19,76625.19,0.0,0.93808,4e-05,9.09238]
[1779657284416,42.19,76632.14,0.0,0.93835,4e-05,9.06257]
[1779657286430,42.19,76635.03,0.0,0.93846,4e-05,9.05075]
[1779657291465,42.19,76636.75,0.0,0.93851,4e-05,9.04504]
[1779657293506,42.19,76637.0,0.0,0.93851,4e-05,9.04431]
[1779657293723,42.19,76637.0,0.0,0.93851,4e-05,9.04431]
[1779657293781,42.19,76637.0,0.0,0.93851,4e-05,9.04431]
[1779657293973,42.19,76637.0,0.0,0.93851,4e-05,9.04431]
[1779657294064,42.2,76637.0,0.0,0.93851,4e-05,9.04502]
[1779657300529,42.2,76636.94,0.0,0.93849,4e-05,9.0474]
[1779657303118,42.2,76634.65,0.0,0.9384,4e-05,9.05765]
[1779657307100,42.2,76633.35,0.0,0.93833,4e-05,9.06458]
[1779657307226,42.2,76633.35,0.0,0.93833,4e-05,9.06458]
[1779657307248,42.21,76627.33,0.0,0.9381,4e-05,9.09123]
[1779657307914,42.21,76627.33,0.0,0.9381,4e-05,9.09123]
[1779657307977,42.21,76627.33,0.0,0.9381,4e-05,9.09123]
[1779657310599,42.21,76623.07,0.0,0.93792,4e-05,9.11049]
[1779657312001,42.21,76623.07,0.0,0.93792,4e-05,9.11049]
[1779657312222,42.21,76623.07,0.0,0.93792,4e-05,9.11049]
[1779657312321,42.21,76620.61,0.0,0.93782,4e-05,9.12165]
[1779657312761,42.21,76620.61,0.0,0.93782,4e-05,9.12165]
[1779657312976,42.21,76620.61,0.0,0.93782,4e-05,9.12165]
[1779657318658,42.21,76621.23,0.0,0.93784,4e-05,9.1202]
[1779657322033,42.21,76621.43,0.0,0.93784,4e-05,9.11974]
[1779657322222,42.21,76621.43,0.0,0.93784,4e-05,9.11974]
[1779657325170,42.21,76621.47,0.0,0.93784,4e-05,9.12017]
[1779657325228,42.21,76621.47,0.0,0.93784,4e-05,9.12017]
[1779657325314,42.21,76621.44,0.0,0.93783,4e-05,9.1207]
[1779657330742,42.21,76618.95,0.0,0.93773,4e-05,9.13244]
[1779657335777,42.22,76619.62,0.0,0.93776,4e-05,9.12754]
[1779657341819,42.22,76619.61,0.0,0.93775,4e-05,9.12864]
[1779657344364,42.22,76619.5,0.0,0.93775,4e-05,9.12929]
[1779657344477,42.22,76619.5,0.0,0.93775,4e-05,9.12929]
[1779657350882,42.22,76619.43,0.0,0.93773,4e-05,9.13093]
[1779657355917,42.22,76620.55,0.0,0.93777,4e-05,9.1269]
[1779657357493,42.22,76620.55,0.0,0.93777,4e-05,9.1269]
[1779657357723,42.22,76620.98,0.0,0.93778,4e-05,9.1252]
[1779657357755,42.22,76620.98,0.0,0.93778,4e-05,9.1252]
[1779657357975,42.22,76620.98,0.0,0.93778,4e-05,9.1252]
[1779657358015,42.22,76620.98,0.0,0.93778,4e-05,9.12537]
[1779657363973,42.23,76621.01,0.0,0.93777,4e-05,9.12627]
[1779657367427,42.23,76620.9,0.0,0.93777,4e-05,9.12708]
[1779657367471,42.23,76620.9,0.0,0.93777,4e-05,9.12708]
[1779657368045,42.23,76622.48,0.0,0.93783,4e-05,9.12039]
[1779657368226,42.23,76622.48,0.0,0.93783,4e-05,9.12039]
[1779657368301,42.23,76623.18,0.0,0.93785,4e-05,9.11753]
[1779657374043,42.23,76623.54,0.0,0.93786,4e-05,9.11709]
[1779657379078,42.23,76623.17,0.0,0.93784,4e-05,9.11961]
[1779657385121,42.23,76619.21,0.0,0.93767,4e-05,9.13783]
[1779657385874,42.23,76619.21,0.0,0.93767,4e-05,9.13783]
[1779657385973,42.23,76619.21,0.0,0.93767,4e-05,9.13783]
[1779657386127,42.23,76619.02,0.0,0.93766,4e-05,9.1388]
[1779657386590,42.23,76619.02,0.0,0.93766,4e-05,9.1388]
[1779657386724,42.23,76619.02,0.0,0.93766,4e-05,9.1388]
[1779657393406,42.24,76618.06,0.0,0.93764,4e-05,9.14077]
[1779657393471,42.24,76618.06,0.0,0.93764,4e-05,9.14077]
[1779657393507,42.24,76618.23,0.0,0.93764,4e-05,9.14016]
[1779657394095,42.24,76618.23,0.0,0.93764,4e-05,9.14016]
[1779657394227,42.24,76618.23,0.0,0.93764,4e-05,9.14016]
[1779657400225,42.24,76618.04,0.0,0.93763,4e-05,9.14194]
[1779657405260,42.24,76620.22,0.0,0.93771,4e-05,9.1332]
[1779657410251,42.24,76620.26,0.0,0.9377,4e-05,9.13364]
[1779657410470,42.24,76620.26,0.0,0.9377,4e-05,9.13364]
[1779657415952,42.24,76620.2,0.0,0.93769,4e-05,9.13483]
[1779657415978,42.24,76620.2,0.0,0.93769,4e-05,9.13483]
[1779657416232,42.24,76620.2,0.0,0.93769,4e-05,9.13499]
[1779657417712,42.24,76620.2,0.0,0.93769,4e-05,9.13499]
[1779657417725,42.24,76620.2,0.0,0.93769,4e-05,9.13499]
[1779657424394,42.25,76621.6,0.0,0.93773,4e-05,9.13015]
[1779657424891,42.25,76621.6,0.0,0.93773,4e-05,9.13015]
[1779657424977,42.25,76621.6,0.0,0.93773,4e-05,9.13015]
[1779657427453,42.25,76624.91,0.0,0.93786,4e-05,9.11614]
[1779657429222,42.25,76624.98,0.0,0.93786,4e-05,9.11621]
[1779657429428,42.25,76625.17,0.0,0.93786,4e-05,9.11557]
[1779657434464,42.25,76625.54,0.0,0.93787,4e-05,9.11491]
[1779657435447,42.25,76625.54,0.0,0.93787,4e-05,9.11491]
[1779657435476,42.25,76625.54,0.0,0.93787,4e-05,9.11491]
[1779657443527,42.25,76625.93,0.0,0.93787,4e-05,9.11492]
[1779657444767,42.25,76625.94,0.0,0.93787,4e-05,9.11506]
[1779657444977,42.25,76625.94,0.0,0.93787,4e-05,9.11506]
[1779657445706,42.25,76625.94,0.0,0.93787,4e-05,9.11524]
[1779657445727,42.25,76625.94,0.0,0.93787,4e-05,9.11524]
[1779657446548,42.25,76625.96,0.0,0.93787,4e-05,9.11534]
[1779657452590,42.26,76626.17,0.0,0.93788,4e-05,9.1125]
[1779657460646,42.26,76624.82,0.0,0.93782,4e-05,9.11983]
[1779657461654,42.26,76617.86,0.0,0.93755,4e-05,9.1502]
[1779657462688,42.26,76617.86,0.0,0.93755,4e-05,9.1502]
[1779657462726,42.26,76617.86,0.0,0.93755,4e-05,9.1502]
[1779657462789,42.26,76607.42,0.0,0.93714,4e-05,9.19574]
[1779657463966,42.26,76606.64,0.0,0.9371,4e-05,9.19924]
[1779657473473,42.26,76606.3,0.0,0.93709,4e-05,9.20086]
[1779657479778,42.26,76606.74,0.0,0.9371,4e-05,9.19959]
[1779657484821,42.26,76608.5,0.0,0.93717,4e-05,9.19228]
[1779657489859,42.26,76609.19,0.0,0.93719,4e-05,9.18972]
[1779657490830,42.26,76609.19,0.0,0.93719,4e-05,9.18972]
[1779657490977,42.26,76609.19,0.0,0.93719,4e-05,9.18972]
[1779657492168,42.26,76609.56,0.0,0.9372,4e-05,9.18831]
[1779657492224,42.26,76609.56,0.0,0.9372,4e-05,9.18831]
[1779657492269,42.26,76608.83,0.0,0.93717,4e-05,9.19159]
[1779657501943,42.27,76608.61,0.0,0.93716,4e-05,9.19355]
[1779657502896,42.27,76608.61,0.0,0.93716,4e-05,9.19355]
[1779657502981,42.27,76608.61,0.0,0.93716,4e-05,9.19355]
[1779657508992,42.27,76609.07,0.0,0.93717,4e-05,9.19231]
[1779657516041,42.27,76609.89,0.0,0.93721,4e-05,9.18651]
[1779657521096,42.27,76609.8,0.0,0.93721,4e-05,9.18715]
[1779657522168,42.27,76609.8,0.0,0.9372,4e-05,9.18751]
[1779657522225,42.27,76609.8,0.0,0.9372,4e-05,9.18751]
[1779657523295,42.27,76609.51,0.0,0.93719,4e-05,9.18889]
[1779657523474,42.27,76609.51,0.0,0.93719,4e-05,9.18889]
[1779657523573,42.27,76609.51,0.0,0.93719,4e-05,9.18901]
[1779657529133,42.27,76608.9,0.0,0.93716,4e-05,9.19238]
[1779657531884,42.27,76607.25,0.0,0.93709,4e-05,9.19979]
[1779657531975,42.27,76607.25,0.0,0.93709,4e-05,9.19979]
[1779657538196,42.27,76605.63,0.0,0.93702,4e-05,9.2075]
[1779657545247,42.28,76606.51,0.0,0.93705,4e-05,9.2043]
[1779657546022,42.28,76606.51,0.0,0.93705,4e-05,9.2043]
[1779657546224,42.28,76606.51,0.0,0.93705,4e-05,9.2043]
[1779657547496,42.28,76608.66,0.0,0.93714,4e-05,9.19503]
[1779657547590,42.28,76609.01,0.0,0.93715,4e-05,9.19361]
[1779657547723,42.28,76609.01,0.0,0.93715,4e-05,9.19361]
[1779657553303,42.28,76608.63,0.0,0.93713,4e-05,9.19595]
[1779657558338,42.28,76607.92,0.0,0.93709,4e-05,9.19959]
[1779657563373,42.28,76607.91,0.0,0.93709,4e-05,9.20015]
[1779657563838,42.28,76607.91,0.0,0.93709,4e-05,9.20015]
[1779657563977,42.28,76607.91,0.0,0.93709,4e-05,9.20015]
[1779657569415,42.28,76608.67,0.0,0.93711,4e-05,9.19747]
[1779657569972,42.28,76608.67,0.0,0.93711,4e-05,9.19747]
[1779657570222,42.28,76608.67,0.0,0.93711,4e-05,9.19747]
[1779657570422,42.28,76608.73,0.0,0.93712,4e-05,9.19732]
[1779657572393,42.28,76608.73,0.0,0.93712,4e-05,9.19732]
[1779657572477,42.28,76608.73,0.0,0.93712,4e-05,9.19732]
[1779657575456,42.28,76618.17,0.0,0.9375,4e-05,9.15392]
[1779657575825,42.28,76618.17,0.0,0.9375,4e-05,9.15392]
[1779657575971,42.28,76618.17,0.0,0.9375,4e-05,9.15392]
[1779657576387,42.28,76618.17,0.0,0.9375,4e-05,9.15392]
[1779657576472,42.28,76618.17,0.0,0.9375,4e-05,9.15392]
[1779657576489,42.28,76618.82,0.0,0.93752,4e-05,9.15127]
[1779657579545,42.28,76622.26,0.0,0.93765,4e-05,9.1367]
[1779657579723,42.28,76622.26,0.0,0.93765,4e-05,9.1367]
[1779657579646,42.28,76629.51,0.0,0.93793,4e-05,9.10548]
[1779657581962,42.28,76630.66,0.0,0.93797,4e-05,9.101]
[1779657581971,42.28,76630.66,0.0,0.93797,4e-05,9.101]
[1779657582506,42.28,76631.3,0.0,0.938,4e-05,9.09848]
[1779657587349,42.29,76632.09,0.0,0.93802,4e-05,9.09608]
[1779657587470,42.29,76632.09,0.0,0.93802,4e-05,9.09608]
[1779657591568,42.29,76637.06,0.0,0.9382,4e-05,9.07593]
[1779657593065,42.29,76637.94,0.0,0.93823,4e-05,9.07242]
[1779657593231,42.29,76637.94,0.0,0.93823,4e-05,9.07242]
[1779657593583,42.29,76638.54,0.0,0.93825,4e-05,9.07012]
[1779657598618,42.29,76639.98,0.0,0.93829,4e-05,9.06541]
[1779657603653,42.3,76636.77,0.0,0.93816,4e-05,9.08075]
[1779657605222,42.3,76636.88,0.0,0.93816,4e-05,9.08055]
[1779657610605,42.3,76635.8,0.0,0.9381,4e-05,9.08655]
[1779657610725,42.3,76635.8,0.0,0.9381,4e-05,9.08655]
[1779657610702,42.3,76636.48,0.0,0.93813,4e-05,9.08387]
[1779657614097,42.3,76636.42,0.0,0.93812,4e-05,9.08466]
[1779657614220,42.3,76636.42,0.0,0.93812,4e-05,9.08466]
[1779657614731,42.3,76629.58,0.0,0.93785,4e-05,9.11477]
[1779657616745,42.3,76627.51,0.0,0.93777,4e-05,9.12415]
[1779657620615,42.3,76627.48,0.0,0.93776,4e-05,9.12488]
[1779657620728,42.3,76627.48,0.0,0.93776,4e-05,9.12488]
[1779657620773,42.31,76627.63,0.0,0.93777,4e-05,9.12442]
[1779657629836,42.31,76628.32,0.0,0.93778,4e-05,9.12325]
[1779657635227,42.31,76625.94,0.0,0.93769,4e-05,9.13156]
[1779657638369,42.31,76625.58,0.0,0.93768,4e-05,9.13331]
[1779657638472,42.31,76625.58,0.0,0.93768,4e-05,9.13331]
[1779657638573,42.31,76625.59,0.0,0.93767,4e-05,9.13383]
[1779657643351,42.31,76626.0,0.0,0.93768,4e-05,9.13261]
[1779657643475,42.31,76626.0,0.0,0.93768,4e-05,9.13261]
[1779657648010,42.32,76621.15,0.0,0.93749,4e-05,9.15473]
[1779657649508,42.32,76621.15,0.0,0.93749,4e-05,9.15473]
[1779657649725,42.32,76621.15,0.0,0.93749,4e-05,9.15473]
[1779657649812,42.32,76619.53,0.0,0.93742,4e-05,9.16209]
[1779657649925,42.32,76619.53,0.0,0.93742,4e-05,9.16209]
[1779657649973,42.32,76619.53,0.0,0.93742,4e-05,9.16209]
[1779657656065,42.32,76619.22,0.0,0.9374,4e-05,9.16421]
[1779657658194,42.32,76618.64,0.0,0.93738,4e-05,9.16686]
[1779657658225,42.32,76618.64,0.0,0.93738,4e-05,9.16686]
[1779657658569,42.32,76618.64,0.0,0.93738,4e-05,9.16686]
[1779657658720,42.32,76618.64,0.0,0.93738,4e-05,9.16686]
[1779657658822,42.32,76616.93,0.0,0.93731,4e-05,9.17452]
[1779657664123,42.32,76615.68,0.0,0.93725,4e-05,9.18054]
[1779657666769,42.32,76615.84,0.0,0.93726,4e-05,9.17993]
[1779657672245,42.32,76615.94,0.0,0.93726,4e-05,9.18006]
[1779657672475,42.32,76615.94,0.0,0.93726,4e-05,9.18006]
[1779657672736,42.32,76615.94,0.0,0.93726,4e-05,9.18006]
[1779657672825,42.32,76615.97,0.0,0.93726,4e-05,9.18002]
[1779657672971,42.32,76615.97,0.0,0.93726,4e-05,9.18002]
[1779657678222,42.32,76615.61,0.0,0.93724,4e-05,9.18214]
[1779657684264,42.32,76615.71,0.0,0.93724,4e-05,9.18223]
[1779657687435,42.32,76614.41,0.0,0.93719,4e-05,9.18805]
[1779657687476,42.32,76614.41,0.0,0.93719,4e-05,9.18805]
[1779657687817,42.32,76614.41,0.0,0.93719,4e-05,9.18805]
[1779657687819,42.32,76613.7,0.0,0.93716,4e-05,9.19122]
[1779657687985,42.32,76613.7,0.0,0.93716,4e-05,9.19122]
[1779657695340,42.33,76614.85,0.0,0.93722,4e-05,9.18377]
[1779657701002,42.33,76615.44,0.0,0.93724,4e-05,9.18156]
[1779657701227,42.33,76615.44,0.0,0.93724,4e-05,9.18156]
[1779657701373,42.33,76615.44,0.0,0.93724,4e-05,9.18156]
[1779657701474,42.33,76615.44,0.0,0.93724,4e-05,9.18156]
[1779657701538,42.33,76615.49,0.0,0.93724,4e-05,9.18152]
[1779657707863,42.33,76615.49,0.0,0.93724,4e-05,9.18152]
[1779657713469,42.33,76616.63,0.0,0.93727,4e-05,9.17763]
[1779657718504,42.33,76616.58,0.0,0.93727,4e-05,9.17833]
[1779657719828,42.33,76616.58,0.0,0.93727,4e-05,9.17833]
[1779657719974,42.33,76616.58,0.0,0.93727,4e-05,9.17833]
[1779657720180,42.33,76616.58,0.0,0.93727,4e-05,9.17833]
[1779657720230,42.33,76616.58,0.0,0.93727,4e-05,9.17833]
[1779657720518,42.33,76616.55,0.0,0.93726,4e-05,9.17865]
[1779657728713,42.33,76616.29,0.0,0.93725,4e-05,9.18006]
[1779657738644,42.33,76616.25,0.0,0.93724,4e-05,9.18156]
[1779657743679,42.33,76616.11,0.0,0.93723,4e-05,9.18258]
[1779657751735,42.34,76616.1,0.0,0.93724,4e-05,9.18024]
[1779657758169,42.34,76616.1,0.0,0.93724,4e-05,9.18024]
[1779657764826,42.34,76616.42,0.0,0.93724,4e-05,9.17992]
[1779657770868,42.34,76616.5,0.0,0.93724,4e-05,9.18007]
[1779657775903,42.34,76616.48,0.0,0.93724,4e-05,9.18057]
[1779657785973,42.34,76615.85,0.0,0.93721,4e-05,9.18411]
[1779657797051,42.34,76616.61,0.0,0.93723,4e-05,9.18172]
[1779657802085,42.34,76616.86,0.0,0.93723,4e-05,9.18105]
[1779657809135,42.34,76617.82,0.0,0.93727,4e-05,9.17751]
[1779657810019,42.34,76617.82,0.0,0.93727,4e-05,9.17751]
[1779657810228,42.34,76617.82,0.0,0.93727,4e-05,9.17751]
[1779657810290,42.35,76617.89,0.0,0.93727,4e-05,9.17739]
[1779657811174,42.35,76617.89,0.0,0.93727,4e-05,9.17739]
[1779657811230,42.35,76617.89,0.0,0.93727,4e-05,9.17739]
[1779657819206,42.35,76617.96,0.0,0.93728,4e-05,9.17477]
[1779657821645,42.35,76617.92,0.0,0.93728,4e-05,9.17504]
[1779657821726,42.35,76617.92,0.0,0.93728,4e-05,9.17504]
[1779657821822,42.35,76617.88,0.0,0.93728,4e-05,9.1754]
[1779657822874,42.35,76617.88,0.0,0.93728,4e-05,9.1754]
[1779657822981,42.35,76617.88,0.0,0.93728,4e-05,9.1754]
[1779657830283,42.35,76617.66,0.0,0.93726,4e-05,9.17721]
[1779657836325,42.35,76617.79,0.0,0.93726,4e-05,9.1772]
[1779657842368,42.35,76615.69,0.0,0.93717,4e-05,9.18684]
[1779657844882,42.35,76615.72,0.0,0.93717,4e-05,9.18678]
[1779657844977,42.35,76615.72,0.0,0.93717,4e-05,9.18678]
[1779657844977,42.35,76615.72,0.0,0.93717,4e-05,9.18686]
[1779657845388,42.35,76615.73,0.0,0.93717,4e-05,9.1869]
[1779657846730,42.35,76615.73,0.0,0.93717,4e-05,9.1869]
[1779657846977,42.35,76615.73,0.0,0.93717,4e-05,9.1869]
[1779657852438,42.35,76615.61,0.0,0.93716,4e-05,9.18797]
[1779657857473,42.35,76615.65,0.0,0.93716,4e-05,9.18819]
[1779657862508,42.35,76616.84,0.0,0.9372,4e-05,9.18343]
[1779657864738,42.35,76617.85,0.0,0.93724,4e-05,9.17913]
[1779657864977,42.35,76617.85,0.0,0.93724,4e-05,9.17913]
[1779657864826,42.35,76617.92,0.0,0.93725,4e-05,9.17893]
[1779657865532,42.35,76619.05,0.0,0.93729,4e-05,9.17412]
[1779657866626,42.35,76619.05,0.0,0.93729,4e-05,9.17412]
[1779657866731,42.35,76619.05,0.0,0.93729,4e-05,9.17412]
[1779657875602,42.36,76620.13,0.0,0.93734,4e-05,9.16748]
[1779657882651,42.36,76620.2,0.0,0.93734,4e-05,9.16792]
[1779657885458,42.36,76619.85,0.0,0.93732,4e-05,9.16965]
[1779657885475,42.36,76619.85,0.0,0.93732,4e-05,9.16965]
[1779657885672,42.36,76619.21,0.0,0.93729,4e-05,9.17253]
[1779657887212,42.36,76619.21,0.0,0.93729,4e-05,9.17253]
[1779657887227,42.36,76619.21,0.0,0.93729,4e-05,9.17253]
[1779657892721,42.36,76618.48,0.0,0.93726,4e-05,9.1763]
[1779657894872,42.36,76615.9,0.0,0.93716,4e-05,9.18759]
[1779657894978,42.36,76615.9,0.0,0.93716,4e-05,9.18759]
[1779657894960,42.36,76614.32,0.0,0.9371,4e-05,9.19452]
[1779657895742,42.36,76614.3,0.0,0.9371,4e-05,9.19466]
[1779657896685,42.36,76614.3,0.0,0.9371,4e-05,9.19466]
[1779657896727,42.36,76614.3,0.0,0.9371,4e-05,9.19466]
[1779657900779,42.36,76608.4,0.0,0.93686,4e-05,9.22059]
[1779657901788,42.36,76599.36,0.0,0.9365,4e-05,9.26001]
[1779657902794,42.36,76597.25,0.0,0.93642,4e-05,9.26916]
[1779657904808,42.36,76592.96,0.0,0.93625,4e-05,9.28777]
[1779657905386,42.36,76592.96,0.0,0.93625,4e-05,9.28777]
[1779657905473,42.36,76592.96,0.0,0.93625,4e-05,9.28777]
[1779657905815,42.36,76590.62,0.0,0.93616,4e-05,9.29791]
[1779657909560,42.36,76587.28,0.0,0.93603,4e-05,9.31216]
[1779657909724,42.36,76587.28,0.0,0.93603,4e-05,9.31216]
[1779657914878,42.36,76582.68,0.0,0.93586,4e-05,9.33138]
[1779657920340,42.36,76580.35,0.0,0.93577,4e-05,9.34097]
[1779657920478,42.36,76580.35,0.0,0.93577,4e-05,9.34097]
[1779657920573,42.36,76580.35,0.0,0.93577,4e-05,9.34064]
[1779657922126,42.36,76580.35,0.0,0.93577,4e-05,9.34064]
[1779657922230,42.36,76580.35,0.0,0.93577,4e-05,9.34064]
[1779657927970,42.35,76580.61,0.0,0.93579,4e-05,9.33842]
[1779657931551,42.35,76579.25,0.0,0.93574,4e-05,9.34393]
[1779657931727,42.35,76579.25,0.0,0.93574,4e-05,9.34393]
[1779657931778,42.35,76579.25,0.0,0.93576,4e-05,9.34072]
[1779657933256,42.35,76579.15,0.0,0.93576,4e-05,9.341]
[1779657933474,42.35,76579.15,0.0,0.93576,4e-05,9.341]
[1779657939047,42.35,76581.68,0.0,0.93587,4e-05,9.32906]
[1779657939135,42.35,76581.68,0.0,0.93587,4e-05,9.32906]
[1779657939226,42.35,76581.68,0.0,0.93587,4e-05,9.32906]
[1779657940061,42.35,76582.44,0.0,0.9359,4e-05,9.32561]
[1779657940752,42.35,76582.44,0.0,0.9359,4e-05,9.32561]
[1779657940978,42.35,76582.44,0.0,0.9359,4e-05,9.32561]
[1779657946104,42.35,76582.1,0.0,0.93589,4e-05,9.32645]
[1779657951139,42.35,76582.31,0.0,0.9359,4e-05,9.32501]
[1779657956174,42.35,76582.36,0.0,0.93591,4e-05,9.32427]
[1779657961746,42.35,76582.33,0.0,0.93591,4e-05,9.32429]
[1779657961977,42.35,76582.33,0.0,0.93591,4e-05,9.32429]
[1779657962078,42.35,76581.41,0.0,0.93588,4e-05,9.32777]
[1779657963851,42.35,76581.01,0.0,0.93586,4e-05,9.32953]
[1779657963974,42.35,76581.01,0.0,0.93586,4e-05,9.32953]
[1779657969265,42.34,76578.04,0.0,0.93575,4e-05,9.34163]
[1779657970868,42.34,76578.04,0.0,0.93575,4e-05,9.34163]
[1779657970982,42.34,76578.04,0.0,0.93575,4e-05,9.34163]
[1779657973975,42.34,76577.96,0.0,0.93575,4e-05,9.34169]
[1779657974077,42.34,76577.86,0.0,0.93575,4e-05,9.3417]
[1779657974224,42.34,76577.86,0.0,0.93575,4e-05,9.3417]
[1779657974300,42.34,76577.66,0.0,0.93574,4e-05,9.34257]
[1779657979335,42.34,76577.59,0.0,0.93575,4e-05,9.34215]
[1779657984310,42.34,76577.86,0.0,0.93576,4e-05,9.34068]
[1779657984479,42.34,76577.86,0.0,0.93576,4e-05,9.34068]
[1779657991419,42.34,76577.89,0.0,0.93579,4e-05,9.3361]
[1779657997460,42.34,76577.88,0.0,0.9358,4e-05,9.33528]
[1779658007531,42.33,76577.88,0.0,0.93581,4e-05,9.3341]
[1779658017601,42.33,76577.88,0.0,0.93582,4e-05,9.33309]
[1779658022635,42.33,76577.59,0.0,0.93581,4e-05,9.33391]
[1779658025662,42.33,76572.49,0.0,0.93561,4e-05,9.35603]
[1779658027237,42.33,76570.3,0.0,0.93552,4e-05,9.36553]
[1779658027472,42.33,76570.3,0.0,0.93552,4e-05,9.36553]
[1779658027675,42.33,76569.82,0.0,0.93551,4e-05,9.3675]
[1779658029300,42.33,76569.74,0.0,0.9355,4e-05,9.3677]
[1779658029478,42.33,76569.74,0.0,0.9355,4e-05,9.3677]
[1779658034724,42.33,76570.15,0.0,0.93553,4e-05,9.36505]
[1779658039759,42.33,76570.17,0.0,0.93554,4e-05,9.36428]
[1779658041300,42.33,76570.17,0.0,0.93554,4e-05,9.36428]
[1779658041473,42.33,76570.17,0.0,0.93554,4e-05,9.36428]
[1779658041575,42.33,76570.17,0.0,0.93554,4e-05,9.364]
[1779658043320,42.33,76570.17,0.0,0.93554,4e-05,9.364]
[1779658043478,42.33,76570.17,0.0,0.93554,4e-05,9.364]
[1779658048822,42.32,76570.2,0.0,0.93555,4e-05,9.36295]
[1779658056878,42.32,76570.24,0.0,0.93558,4e-05,9.35871]
[1779658061913,42.32,76570.31,0.0,0.93558,4e-05,9.35781]
[1779658066948,42.32,76569.59,0.0,0.93556,4e-05,9.3604]
[1779658068152,42.32,76569.59,0.0,0.93556,4e-05,9.3604]
[1779658068223,42.32,76569.59,0.0,0.93556,4e-05,9.3604]
[1779658068962,42.32,76570.28,0.0,0.93559,4e-05,9.35714]
[1779658070090,42.32,76570.28,0.0,0.93559,4e-05,9.35714]
[1779658070225,42.32,76570.28,0.0,0.93559,4e-05,9.35714]
[1779658076015,42.32,76570.03,0.0,0.93559,4e-05,9.35737]
[1779658076878,42.32,76570.03,0.0,0.93559,4e-05,9.35737]
[1779658076975,42.32,76570.03,0.0,0.93559,4e-05,9.35737]
[1779658077018,42.32,76570.05,0.0,0.93559,4e-05,9.35716]
[1779658078853,42.32,76570.39,0.0,0.9356,4e-05,9.35554]
[1779658078977,42.32,76570.39,0.0,0.9356,4e-05,9.35554]
[1779658084067,42.32,76570.76,0.0,0.93563,4e-05,9.35321]
[1779658089101,42.31,76570.46,0.0,0.93562,4e-05,9.354]
[1779658092123,42.31,76566.2,0.0,0.93545,4e-05,9.37244]
[1779658093215,42.31,76566.2,0.0,0.93545,4e-05,9.37244]
[1779658093233,42.31,76566.2,0.0,0.93545,4e-05,9.37244]
[1779658093247,42.31,76561.97,0.0,0.93528,4e-05,9.39094]
[1779658095074,42.31,76563.11,0.0,0.93533,4e-05,9.38576]
[1779658095233,42.31,76563.11,0.0,0.93533,4e-05,9.38576]
[1779658105106,42.31,76560.9,0.0,0.93526,4e-05,9.39374]
[1779658105234,42.31,76560.9,0.0,0.93526,4e-05,9.39374]
[1779658105214,42.31,76560.69,0.0,0.93525,4e-05,9.39447]
[1779658106221,42.31,76559.09,0.0,0.93519,4e-05,9.40133]
[1779658107981,42.31,76557.93,0.0,0.93514,4e-05,9.40623]
[1779658108226,42.31,76557.93,0.0,0.93514,4e-05,9.40623]
[1779658113270,42.31,76555.14,0.0,0.93506,4e-05,9.41407]
[1779658116291,42.3,76551.05,0.0,0.9349,4e-05,9.43139]
[1779658117303,42.3,76551.05,0.0,0.9349,4e-05,9.43139]
[1779658117472,42.3,76551.05,0.0,0.9349,4e-05,9.43139]
[1779658117527,42.3,76551.09,0.0,0.93491,4e-05,9.43094]
[1779658119100,42.3,76551.09,0.0,0.93491,4e-05,9.43094]
[1779658119235,42.3,76551.09,0.0,0.93491,4e-05,9.43094]
[1779658124347,42.3,76551.31,0.0,0.93493,4e-05,9.428]
[1779658127095,42.3,76551.27,0.0,0.93493,4e-05,9.42789]
[1779658127223,42.3,76551.27,0.0,0.93493,4e-05,9.42789]
[1779658127196,42.3,76551.21,0.0,0.93494,4e-05,9.42758]
[1779658127367,42.3,76551.18,0.0,0.93494,4e-05,9.42771]
[1779658128733,42.3,76551.18,0.0,0.93494,4e-05,9.42771]
[1779658128975,42.3,76551.18,0.0,0.93494,4e-05,9.42771]
[1779658134829,42.29,76550.07,0.0,0.93491,4e-05,9.4309]
[1779658134972,42.29,76550.07,0.0,0.93491,4e-05,9.4309]
[1779658135073,42.29,76540.49,0.0,0.93452,4e-05,9.4727]
[1779658135423,42.29,76536.09,0.0,0.93434,4e-05,9.4922]
[1779658136432,42.29,76530.21,0.0,0.93411,4e-05,9.51794]
[1779658137438,42.29,76525.49,0.0,0.93392,4e-05,9.53853]
[1779658139452,42.29,76511.64,0.0,0.93336,4e-05,9.59935]
[1779658140459,42.29,76507.74,0.0,0.9332,4e-05,9.61672]
[1779658141466,42.29,76508.05,0.0,0.93321,4e-05,9.61519]
[1779658144438,42.29,76507.81,0.0,0.93321,4e-05,9.61594]
[1779658144473,42.29,76507.81,0.0,0.93321,4e-05,9.61594]
[1779658145494,42.29,76503.92,0.0,0.93305,4e-05,9.63301]
[1779658146500,42.29,76500.99,0.0,0.93293,4e-05,9.64595]
[1779658151536,42.29,76498.31,0.0,0.93283,4e-05,9.65688]
[1779658153969,42.29,76498.6,0.0,0.93284,4e-05,9.65536]
[1779658154220,42.29,76498.6,0.0,0.93284,4e-05,9.65536]
[1779658154322,42.28,76498.39,0.0,0.93284,4e-05,9.65585]
[1779658154871,42.28,76498.39,0.0,0.93284,4e-05,9.65585]
[1779658154975,42.28,76498.39,0.0,0.93284,4e-05,9.65585]
[1779658160599,42.28,76499.58,0.0,0.9329,4e-05,9.64919]
[1779658168655,42.28,76499.09,0.0,0.93289,4e-05,9.64952]
[1779658171720,42.28,76499.36,0.0,0.93291,4e-05,9.6481]
[1779658171974,42.28,76499.36,0.0,0.93291,4e-05,9.6481]
[1779658172050,42.28,76499.36,0.0,0.93293,4e-05,9.64459]
[1779658173919,42.28,76499.33,0.0,0.93293,4e-05,9.64452]
[1779658173976,42.28,76499.33,0.0,0.93293,4e-05,9.64452]
[1779658177725,42.27,76494.3,0.0,0.93273,4e-05,9.66608]
[1779658178731,42.27,76480.44,0.0,0.93215,4e-05,9.72847]
[1779658180759,42.27,76443.85,0.0,0.93061,4e-05,9.8939]
[1779658181532,42.27,76443.85,0.0,0.93061,4e-05,9.8939]
[1779658181768,42.27,76410.96,0.0,0.9292,4e-05,10.04389]
[1779658182779,42.26,76394.25,0.0,0.92853,4e-05,10.11405]
[1779658184034,42.26,76394.25,0.0,0.92853,4e-05,10.11405]
[1779658184135,42.26,76400.3,0.0,0.9288,4e-05,10.08607]
[1779658184790,42.26,76406.51,0.0,0.92907,4e-05,10.05744]
[1779658185797,42.26,76411.6,0.0,0.92929,4e-05,10.03402]
[1779658186804,42.26,76420.65,0.0,0.92968,4e-05,9.99258]
[1779658187811,42.26,76423.61,0.0,0.92983,4e-05,9.97663]
[1779658190833,42.24,76428.34,0.0,0.93009,4e-05,9.94876]
[1779658191840,42.24,76434.96,0.0,0.93039,4e-05,9.91699]
[1779658196877,42.24,76436.33,0.0,0.93045,4e-05,9.91024]
[1779658198891,42.24,76439.6,0.0,0.93059,4e-05,9.89521]
[1779658201912,42.24,76444.41,0.0,0.9308,4e-05,9.87323]
[1779658203226,42.24,76444.41,0.0,0.9308,4e-05,9.87323]
[1779658203328,42.24,76449.49,0.0,0.93101,4e-05,9.85016]
[1779658204933,42.24,76452.05,0.0,0.93112,4e-05,9.83861]
[1779658205940,42.24,76454.83,0.0,0.93124,4e-05,9.82605]
[1779658208961,42.24,76451.78,0.0,0.93111,4e-05,9.84006]
[1779658211830,42.24,76452.25,0.0,0.93113,4e-05,9.83802]
[1779658211974,42.24,76452.25,0.0,0.93113,4e-05,9.83802]
[1779658217987,42.24,76447.99,0.0,0.93094,4e-05,9.85754]
[1779658218225,42.24,76447.99,0.0,0.93094,4e-05,9.85754]
[1779658223430,42.24,76447.63,0.0,0.93093,4e-05,9.85927]
[1779658223473,42.24,76447.63,0.0,0.93093,4e-05,9.85927]
[1779658229101,42.24,76445.79,0.0,0.93085,4e-05,9.86778]
[1779658231119,42.24,76432.5,0.0,0.9303,4e-05,9.92506]
[1779658232125,42.24,76422.36,0.0,0.92987,4e-05,9.9713]
[1779658232817,42.24,76422.36,0.0,0.92987,4e-05,9.9713]
[1779658233132,42.24,76422.26,0.0,0.92986,4e-05,9.9722]
[1779658234225,42.24,76422.26,0.0,0.92986,4e-05,9.9722]
[1779658234739,42.24,76422.22,0.0,0.92985,4e-05,9.97282]
[1779658235146,42.24,76421.5,0.0,0.92982,4e-05,9.97618]
[1779658240181,42.24,76422.3,0.0,0.92985,4e-05,9.97291]
[1779658243202,42.24,76418.5,0.0,0.92969,4e-05,9.99044]
[1779658244726,42.24,76417.02,0.0,0.92962,4e-05,9.99724]
[1779658245230,42.24,76417.02,0.0,0.92962,4e-05,9.99727]
[1779658246724,42.24,76415.7,0.0,0.92957,4e-05,10.00333]
[1779658247232,42.24,76411.56,0.0,0.92939,4e-05,10.02229]
[1779658248112,42.24,76411.56,0.0,0.92939,4e-05,10.02229]
[1779658248224,42.24,76411.56,0.0,0.92939,4e-05,10.02229]
[1779658253274,42.24,76408.91,0.0,0.92928,4e-05,10.03432]
[1779658255903,42.24,76408.27,0.0,0.92925,4e-05,10.03719]
[1779658255971,42.24,76408.27,0.0,0.92925,4e-05,10.03719]
[1779658256294,42.24,76425.82,0.0,0.93,4e-05,9.95695]
[1779658257302,42.24,76437.08,0.0,0.93048,4e-05,9.90576]
[1779658258309,42.24,76438.98,0.0,0.93056,4e-05,9.8973]
[1779658260324,42.24,76432.56,0.0,0.93029,4e-05,9.92686]
[1779658260564,42.24,76432.56,0.0,0.93029,4e-05,9.92686]
[1779658260729,42.24,76432.56,0.0,0.93029,4e-05,9.92686]
[1779658266368,42.24,76430.33,0.0,0.9302,4e-05,9.93594]
[1779658268725,42.24,76429.54,0.0,0.93017,4e-05,9.93906]
[1779658269388,42.24,76429.67,0.0,0.93018,4e-05,9.93823]
[1779658269778,42.24,76429.67,0.0,0.93018,4e-05,9.93823]
[1779658269977,42.24,76429.67,0.0,0.93018,4e-05,9.93823]
[1779658271401,42.24,76434.9,0.0,0.93041,4e-05,9.91394]
[1779658272409,42.24,76442.39,0.0,0.93073,4e-05,9.87969]
[1779658272510,42.24,76442.39,0.0,0.93073,4e-05,9.87969]
[1779658272731,42.24,76442.39,0.0,0.93073,4e-05,9.87969]
[1779658273416,42.24,76444.73,0.0,0.93083,4e-05,9.86892]
[1779658278378,42.24,76445.73,0.0,0.93088,4e-05,9.86392]
[1779658278471,42.24,76445.73,0.0,0.93088,4e-05,9.86392]
[1779658284493,42.24,76445.79,0.0,0.93088,4e-05,9.86289]
[1779658286724,42.24,76446.23,0.0,0.9309,4e-05,9.86079]
[1779658286976,42.24,76446.23,0.0,0.9309,4e-05,9.86079]
[1779658291715,42.24,76447.31,0.0,0.93095,4e-05,9.85544]
[1779658291722,42.24,76447.31,0.0,0.93095,4e-05,9.85544]
[1779658293257,42.23,76449.09,0.0,0.93105,4e-05,9.8441]
[1779658293470,42.23,76449.09,0.0,0.93105,4e-05,9.8441]
[1779658293321,42.23,76450.23,0.0,0.9311,4e-05,9.83888]
[1779658295863,42.23,76453.6,0.0,0.93124,4e-05,9.82355]
[1779658295975,42.23,76453.6,0.0,0.93124,4e-05,9.82355]
[1779658301612,42.23,76458.41,0.0,0.93145,4e-05,9.80176]
[1779658303976,42.23,76458.43,0.0,0.93145,4e-05,9.80167]
[1779658304220,42.23,76458.43,0.0,0.93145,4e-05,9.80167]
[1779658304290,42.23,76458.29,0.0,0.93144,4e-05,9.8023]
[1779658308786,42.23,76459.82,0.0,0.9315,4e-05,9.79539]
[1779658308974,42.23,76459.82,0.0,0.9315,4e-05,9.79539]
[1779658314707,42.23,76459.86,0.0,0.93151,4e-05,9.79521]
[1779658320403,42.23,76459.81,0.0,0.9315,4e-05,9.79542]
[1779658320474,42.23,76459.81,0.0,0.9315,4e-05,9.79542]
[1779658321756,42.23,76467.18,0.0,0.93181,4e-05,9.76212]
[1779658323865,42.23,76467.89,0.0,0.93184,4e-05,9.75894]
[1779658323972,42.23,76467.89,0.0,0.93184,4e-05,9.75894]
[1779658324072,42.23,76468.2,0.0,0.93186,4e-05,9.75763]
[1779658325583,42.23,76468.35,0.0,0.93186,4e-05,9.75696]
[1779658325722,42.23,76468.35,0.0,0.93186,4e-05,9.75696]
[1779658329812,42.24,76473.71,0.0,0.93208,4e-05,9.73313]
[1779658331344,42.24,76473.71,0.0,0.93208,4e-05,9.73313]
[1779658331473,42.24,76473.71,0.0,0.93208,4e-05,9.73313]
[1779658331445,42.24,76474.24,0.0,0.93211,4e-05,9.73082]
[1779658333840,42.24,76469.48,0.0,0.9319,4e-05,9.75251]
[1779658335349,42.24,76469.48,0.0,0.9319,4e-05,9.75251]
[1779658335475,42.24,76469.48,0.0,0.9319,4e-05,9.75251]
[1779658339501,42.24,76471.26,0.0,0.93198,4e-05,9.74469]
[1779658339722,42.24,76471.17,0.0,0.93197,4e-05,9.74516]
[1779658341617,42.24,76476.04,0.0,0.93218,4e-05,9.72338]
[1779658341727,42.24,76476.04,0.0,0.93218,4e-05,9.72338]
[1779658341896,42.24,76478.13,0.0,0.93226,4e-05,9.71407]
[1779658343240,42.24,76478.13,0.0,0.93226,4e-05,9.71407]
[1779658343472,42.24,76478.13,0.0,0.93226,4e-05,9.71407]
[1779658347284,42.24,76479.9,0.0,0.93233,4e-05,9.70664]
[1779658348864,42.24,76481.44,0.0,0.93239,4e-05,9.7]
[1779658348972,42.24,76481.44,0.0,0.93239,4e-05,9.7]
[1779658349072,42.24,76480.83,0.0,0.93237,4e-05,9.70289]
[1779658351260,42.24,76482.16,0.0,0.93242,4e-05,9.69705]
[1779658351346,42.24,76469.46,0.0,0.93191,4e-05,9.75128]
[1779658351970,42.24,76438.08,0.0,0.93058,4e-05,9.89342]
[1779658352977,42.24,76439.69,0.0,0.93065,4e-05,9.88595]
[1779658354887,42.24,76441.97,0.0,0.93075,4e-05,9.87559]
[1779658360026,42.24,76442.23,0.0,0.93077,4e-05,9.87357]
[1779658360983,42.24,76442.23,0.0,0.93077,4e-05,9.87357]
[1779658366068,42.24,76442.19,0.0,0.93077,4e-05,9.87303]
[1779658371215,42.24,76442.31,0.0,0.93078,4e-05,9.87203]
[1779658372976,42.24,76442.22,0.0,0.93078,4e-05,9.87223]
[1779658375768,42.23,76442.22,0.0,0.93078,4e-05,9.87201]
[1779658375973,42.23,76442.22,0.0,0.93078,4e-05,9.87201]
[1779658376074,42.23,76442.22,0.0,0.93078,4e-05,9.8718]
[1779658380155,42.23,76442.15,0.0,0.93078,4e-05,9.8718]
[1779658380221,42.23,76442.15,0.0,0.93078,4e-05,9.8718]
[1779658389115,42.23,76435.28,0.0,0.9305,4e-05,9.90202]
[1779658389221,42.23,76435.28,0.0,0.9305,4e-05,9.90202]
[1779658389228,42.23,76435.05,0.0,0.93049,4e-05,9.90292]
[1779658389627,42.23,76435.05,0.0,0.93049,4e-05,9.90292]
[1779658389723,42.23,76435.05,0.0,0.93049,4e-05,9.90292]
[1779658395271,42.23,76432.14,0.0,0.93037,4e-05,9.91517]
[1779658395736,42.23,76432.14,0.0,0.93037,4e-05,9.91517]
[1779658395834,42.23,76432.14,0.0,0.93037,4e-05,9.91517]
[1779658395972,42.23,76432.14,0.0,0.93037,4e-05,9.91517]
[1779658396278,42.23,76431.99,0.0,0.93037,4e-05,9.91568]
[1779658401313,42.23,76431.96,0.0,0.93038,4e-05,9.91497]
[1779658404517,42.23,76430.76,0.0,0.93033,4e-05,9.92007]
[1779658404726,42.23,76429.02,0.0,0.93026,4e-05,9.92781]
[1779658404915,42.23,76429.02,0.0,0.93026,4e-05,9.92781]
[1779658404971,42.23,76429.02,0.0,0.93026,4e-05,9.92781]
[1779658405342,42.23,76426.73,0.0,0.93016,4e-05,9.93804]
[1779658406348,42.23,76415.18,0.0,0.92967,4e-05,9.99055]
[1779658407356,42.22,76412.67,0.0,0.92956,4e-05,10.00172]
[1779658410179,42.22,76410.44,0.0,0.92947,4e-05,10.01127]
[1779658410224,42.22,76410.44,0.0,0.92947,4e-05,10.01127]
[1779658410376,42.22,76406.72,0.0,0.92931,4e-05,10.02796]
[1779658414404,42.22,76400.43,0.0,0.92907,4e-05,10.05215]
[1779658417836,42.22,76400.46,0.0,0.92909,4e-05,10.05079]
[1779658417971,42.22,76400.46,0.0,0.92909,4e-05,10.05079]
[1779658420474,42.21,76382.78,0.0,0.92833,4e-05,10.13085]
[1779658421222,42.21,76382.78,0.0,0.92833,4e-05,10.13085]
[1779658421479,42.21,76369.87,0.0,0.92776,4e-05,10.19029]
[1779658422486,42.21,76370.09,0.0,0.92777,4e-05,10.18941]
[1779658423920,42.22,76367.91,0.0,0.92767,4e-05,10.19962]
[1779658429535,42.22,76367.3,0.0,0.92763,4e-05,10.20413]
[1779658434570,42.22,76377.75,0.0,0.92807,4e-05,10.15834]
[1779658435577,42.22,76381.52,0.0,0.92823,4e-05,10.14078]
[1779658440612,42.22,76386.39,0.0,0.92845,4e-05,10.1177]
[1779658442626,42.22,76391.04,0.0,0.92866,4e-05,10.09614]
[1779658445994,42.22,76392.46,0.0,0.92872,4e-05,10.08945]
[1779658446221,42.22,76392.46,0.0,0.92872,4e-05,10.08945]
[1779658446322,42.22,76392.46,0.0,0.92872,4e-05,10.0894]
[1779658449950,42.22,76393.17,0.0,0.92875,4e-05,10.08677]
[1779658449972,42.22,76393.17,0.0,0.92875,4e-05,10.08677]
[1779658455805,42.23,76397.44,0.0,0.92891,4e-05,10.06912]
[1779658455986,42.23,76397.44,0.0,0.92891,4e-05,10.06912]
[1779658456081,42.23,76397.44,0.0,0.92891,4e-05,10.06912]
[1779658456222,42.23,76397.44,0.0,0.92891,4e-05,10.06912]
[1779658456324,42.23,76397.86,0.0,0.92893,4e-05,10.06789]
[1779658458994,42.23,76397.67,0.0,0.92892,4e-05,10.06877]
[1779658459745,42.23,76386.45,0.0,0.92842,4e-05,10.12138]
[1779658460752,42.23,76385.24,0.0,0.92836,4e-05,10.12722]
[1779658462734,42.23,76383.24,0.0,0.92827,4e-05,10.13669]
[1779658467801,42.23,76382.66,0.0,0.92824,4e-05,10.14079]
[1779658472836,42.24,76381.26,0.0,0.92818,4e-05,10.14525]
[1779658474352,42.24,76381.26,0.0,0.92818,4e-05,10.14525]
[1779658474851,42.24,76371.74,0.0,0.92776,4e-05,10.18964]
[1779658475858,42.24,76378.65,0.0,0.92806,4e-05,10.15798]
[1779658476867,42.24,76387.44,0.0,0.92845,4e-05,10.11764]
[1779658478395,42.24,76387.44,0.0,0.92845,4e-05,10.11764]
[1779658478446,42.24,76377.4,0.0,0.92798,4e-05,10.1662]
[1779658479525,42.24,76377.4,0.0,0.92798,4e-05,10.1662]
[1779658479566,42.25,76310.66,0.0,0.92499,5e-05,10.47836]
[1779658479897,42.25,76293.25,0.0,0.9242,5e-05,10.56012]
[1779658480904,42.25,76306.44,0.0,0.9248,5e-05,10.49819]
[1779658482089,42.25,76306.44,0.0,0.9248,5e-05,10.49819]
[1779658484787,42.25,76301.84,0.0,0.92459,5e-05,10.52054]
[1779658488975,42.26,76310.87,0.0,0.92492,5e-05,10.48583]
[1779658490989,42.27,76319.38,0.0,0.92528,5e-05,10.44951]
[1779658494009,42.26,76319.17,0.0,0.9253,5e-05,10.44649]
[1779658499045,42.26,76319.04,0.0,0.92529,5e-05,10.44752]
[1779658500983,42.26,76321.77,0.0,0.92542,5e-05,10.43483]
[1779658501158,42.26,76321.77,0.0,0.92542,5e-05,10.43483]
[1779658501321,42.26,76321.73,0.0,0.92541,5e-05,10.43512]
[1779658502076,42.26,76306.05,0.0,0.9247,5e-05,10.50855]
[1779658503083,42.26,76301.05,0.0,0.92447,5e-05,10.53248]
[1779658504091,42.27,76296.06,0.0,0.92422,5e-05,10.55916]
[1779658505186,42.27,76296.06,0.0,0.92422,5e-05,10.55916]
[1779658508118,42.29,76286.65,0.0,0.92369,5e-05,10.61374]
[1779658509704,42.29,76286.65,0.0,0.92369,5e-05,10.61374]
[1779658510162,42.29,76254.87,0.0,0.9222,5e-05,10.76585]
[1779658511144,42.3,76206.83,0.0,0.91993,5e-05,10.99655]
[1779658512151,42.3,76213.93,0.0,0.92026,5e-05,10.96278]
[1779658513158,42.3,76214.01,0.0,0.92027,5e-05,10.96225]
[1779658513757,42.3,76214.01,0.0,0.92027,5e-05,10.96225]
[1779658514179,42.3,76225.61,0.0,0.92082,5e-05,10.90677]
[1779658515177,42.3,76233.26,0.0,0.92118,5e-05,10.87025]
[1779658516184,42.3,76242.37,0.0,0.9216,5e-05,10.82781]
[1779658517192,42.3,76232.36,0.0,0.92112,5e-05,10.87566]
[1779658518198,42.3,76228.61,0.0,0.92094,5e-05,10.89444]
[1779658522226,42.31,76234.82,0.0,0.92121,5e-05,10.86689]
[1779658523233,42.31,76242.75,0.0,0.92157,5e-05,10.83018]
[1779658524248,42.31,76250.37,0.0,0.92191,5e-05,10.79563]
[1779658526255,42.31,76259.36,0.0,0.92233,5e-05,10.75298]
[1779658530071,42.32,76262.69,0.0,0.92247,5e-05,10.73896]
[1779658530289,42.32,76241.97,0.0,0.9215,5e-05,10.83812]
[1779658531292,42.32,76201.69,0.0,0.91961,5e-05,11.02767]
[1779658532299,42.32,76197.23,0.0,0.9194,5e-05,11.04903]
[1779658533306,42.32,76178.48,0.0,0.9185,5e-05,11.13921]
[1779658534134,42.32,76178.48,0.0,0.9185,5e-05,11.13921]
[1779658534320,42.32,76177.29,0.0,0.91844,5e-05,11.1449]
[1779658535320,42.32,76188.25,0.0,0.91897,5e-05,11.09152]
[1779658536327,42.32,76191.48,0.0,0.91913,5e-05,11.07626]
[1779658541362,42.33,76189.42,0.0,0.91896,5e-05,11.09325]
[1779658546397,42.34,76191.06,0.0,0.91899,5e-05,11.09039]
[1779658547405,42.34,76182.49,0.0,0.91857,5e-05,11.13256]
[1779658549419,42.34,76183.84,0.0,0.91863,5e-05,11.12628]
[1779658550426,42.34,76188.88,0.0,0.91887,5e-05,11.1024]
[1779658553659,42.35,76192.05,0.0,0.91901,5e-05,11.08804]
[1779658554465,42.35,76162.39,0.0,0.91758,5e-05,11.2315]
[1779658555472,42.35,76160.55,0.0,0.91747,5e-05,11.24227]
[1779658557714,42.35,76158.73,0.0,0.91738,5e-05,11.25126]
[1779658561519,42.35,76163.9,0.0,0.91762,5e-05,11.22704]
[1779658566557,42.35,76163.21,0.0,0.91758,5e-05,11.23141]
[1779658569006,42.35,76163.51,0.0,0.91759,5e-05,11.23037]
[1779658569179,42.35,76163.51,0.0,0.91759,5e-05,11.23037]
[1779658569223,42.35,76163.51,0.0,0.91759,5e-05,11.23037]
[1779658569576,42.36,76163.64,0.0,0.91759,5e-05,11.22995]
[1779658570583,42.36,76180.07,0.0,0.91839,5e-05,11.15059]
[1779658571607,42.36,76187.53,0.0,0.91873,5e-05,11.11669]
[1779658572600,42.36,76195.33,0.0,0.9191,5e-05,11.07941]
[1779658574614,42.36,76201.41,0.0,0.91938,5e-05,11.05132]
[1779658576137,42.36,76202.96,0.0,0.91945,5e-05,11.04408]
[1779658576633,42.36,76183.49,0.0,0.91852,5e-05,11.1377]
[1779658577640,42.36,76161.58,0.0,0.91745,5e-05,11.24407]
[1779658578647,42.36,76160.92,0.0,0.91742,5e-05,11.24746]
[1779658580159,42.36,76160.43,0.0,0.91739,5e-05,11.25003]
[1779658583683,42.37,76155.94,0.0,0.91717,5e-05,11.27246]
[1779658586751,42.37,76154.92,0.0,0.91712,5e-05,11.27768]
[1779658586810,42.37,76077.44,0.0,0.91327,5e-05,11.65629]
[1779658587714,42.37,76066.85,0.0,0.91273,5e-05,11.70859]
[1779658588722,42.37,76089.11,0.0,0.91386,5e-05,11.59885]
[1779658589727,42.37,76092.99,0.0,0.91405,5e-05,11.58012]
[1779658589865,42.37,76092.99,0.0,0.91405,5e-05,11.58012]
[1779658590116,42.37,76092.99,0.0,0.91405,5e-05,11.58012]
[1779658594168,42.37,76094.68,0.0,0.91414,5e-05,11.56956]
[1779658594765,42.37,76112.69,0.0,0.91504,5e-05,11.48138]
[1779658594943,42.37,76112.69,0.0,0.91504,5e-05,11.48138]
[1779658595773,42.37,76131.6,0.0,0.91598,5e-05,11.38926]
[1779658596780,42.37,76139.83,0.0,0.91638,5e-05,11.34951]
[1779658598915,42.37,76135.6,0.0,0.91617,5e-05,11.37015]
[1779658602824,42.37,76141.11,0.0,0.91644,5e-05,11.34339]
[1779658605847,42.37,76145.54,0.0,0.91666,5e-05,11.32142]
[1779658610882,42.37,76147.43,0.0,0.91676,5e-05,11.31163]
[1779658611889,42.37,76155.64,0.0,0.91716,5e-05,11.27171]
[1779658614910,42.37,76156.08,0.0,0.91719,5e-05,11.26944]
[1779658618940,42.37,76161.9,0.0,0.91747,5e-05,11.24114]
[1779658623572,42.37,76160.46,0.0,0.9174,5e-05,11.2481]
[1779658624008,42.37,76144.58,0.0,0.91663,5e-05,11.32508]
[1779658625016,42.37,76123.25,0.0,0.91557,5e-05,11.42932]
[1779658626722,42.37,76122.42,0.0,0.91552,5e-05,11.4342]
[1779658627626,42.37,76122.42,0.0,0.91552,5e-05,11.4342]
[1779658628049,42.37,76129.98,0.0,0.91589,5e-05,11.39792]
[1779658629056,42.37,76141.21,0.0,0.91644,5e-05,11.34358]
[1779658630063,42.37,76149.52,0.0,0.91685,5e-05,11.30327]
[1779658632971,42.37,76146.98,0.0,0.91672,5e-05,11.3158]
[1779658634105,42.37,76124.53,0.0,0.91562,5e-05,11.42491]
[1779658635110,42.37,76111.45,0.0,0.91496,5e-05,11.48935]
[1779658636118,42.37,76102.42,0.0,0.91451,5e-05,11.534]
[1779658637762,42.37,76102.42,0.0,0.91451,5e-05,11.534]
[1779658637806,42.38,76073.92,0.0,0.91305,5e-05,11.67613]
[1779658638724,42.38,76073.92,0.0,0.91305,5e-05,11.67613]
[1779658638761,42.37,76045.74,0.0,0.91165,5e-05,11.81194]
[1779658639149,42.37,76050.97,0.0,0.91192,5e-05,11.78606]
[1779658641156,42.37,76050.38,0.0,0.91189,5e-05,11.78899]
[1779658641178,42.37,76062.65,0.0,0.91251,5e-05,11.72838]
[1779658642186,42.37,76066.68,0.0,0.91272,5e-05,11.7086]
[1779658643041,42.37,76066.68,0.0,0.91272,5e-05,11.7086]
[1779658643193,42.37,76091.85,0.0,0.91399,5e-05,11.5849]
[1779658644203,42.37,76105.32,0.0,0.91466,5e-05,11.5192]
[1779658645209,42.37,76102.49,0.0,0.91451,5e-05,11.53348]
[1779658647099,42.37,76106.45,0.0,0.91471,5e-05,11.51428]
[1779658647224,42.37,76096.26,0.0,0.9142,5e-05,11.56433]
[1779658648230,42.37,76101.74,0.0,0.91447,5e-05,11.53726]
[1779658649237,42.37,76106.19,0.0,0.9147,5e-05,11.51522]
[1779658654277,42.36,76108.06,0.0,0.9149,5e-05,11.49401]
[1779658656292,42.35,76119.43,0.0,0.91548,5e-05,11.43674]
[1779658657299,42.35,76121.91,0.0,0.91562,5e-05,11.42355]
[1779658659313,42.35,76116.79,0.0,0.91536,5e-05,11.44835]
[1779658660088,42.35,76116.79,0.0,0.91536,5e-05,11.44835]
[1779658660337,42.35,76098.25,0.0,0.91444,5e-05,11.53894]
[1779658661342,42.35,76087.69,0.0,0.91391,5e-05,11.59059]
[1779658662348,42.35,76070.73,0.0,0.91306,5e-05,11.67379]
[1779658663355,42.35,76055.49,0.0,0.91228,5e-05,11.74898]
[1779658664079,42.35,76055.49,0.0,0.91228,5e-05,11.74898]
[1779658664362,42.35,76057.17,0.0,0.91237,5e-05,11.74075]
[1779658668390,42.35,76064.37,0.0,0.91273,5e-05,11.7055]
[1779658669397,42.35,76072.73,0.0,0.91316,5e-05,11.66442]
[1779658671412,42.35,76078.42,0.0,0.91344,5e-05,11.63682]
[1779658674433,42.35,76084.72,0.0,0.91376,5e-05,11.60565]
[1779658675440,42.35,76096.51,0.0,0.91435,5e-05,11.54776]
[1779658676448,42.35,76099.96,0.0,0.91453,5e-05,11.53057]
[1779658680515,42.35,76113.44,0.0,0.91521,5e-05,11.46369]
[1779658681019,42.35,76113.44,0.0,0.91521,5e-05,11.46369]
[1779658681520,42.34,76145.91,0.0,0.91683,5e-05,11.30347]
[1779658682527,42.34,76154.97,0.0,0.91728,5e-05,11.25828]
[1779658683549,42.34,76150.2,0.0,0.91705,5e-05,11.28153]
[1779658684984,42.34,76150.68,0.0,0.91707,5e-05,11.27939]
[1779658689583,42.34,76158.59,0.0,0.91746,5e-05,11.2408]
[1779658691597,42.34,76163.2,0.0,0.91769,5e-05,11.21834]
[1779658694618,42.34,76167.93,0.0,0.91792,5e-05,11.19534]
[1779658697639,42.34,76175.42,0.0,0.91828,5e-05,11.15915]
[1779658701667,42.34,76181.22,0.0,0.91856,5e-05,11.13137]
[1779658703682,42.34,76187.28,0.0,0.91885,5e-05,11.10246]
[1779658706702,42.34,76193.52,0.0,0.91914,5e-05,11.07288]
[1779658711739,42.34,76193.26,0.0,0.91912,5e-05,11.07466]
[1779658714758,42.34,76200.0,0.0,0.91946,5e-05,11.03926]
[1779658717779,42.34,76205.48,0.0,0.91973,5e-05,11.01262]
[1779658718324,42.34,76205.48,0.0,0.91973,5e-05,11.01262]
[1779658718786,42.34,76197.15,0.0,0.91933,5e-05,11.05259]
[1779658719793,42.34,76186.87,0.0,0.91883,5e-05,11.10253]
[1779658720800,42.34,76186.64,0.0,0.91882,5e-05,11.10377]
[1779658722238,42.34,76187.19,0.0,0.91885,5e-05,11.10089]
[1779658727849,42.35,76186.38,0.0,0.9188,5e-05,11.10561]
[1779658731877,42.35,76176.11,0.0,0.9183,5e-05,11.1555]
[1779658734915,42.35,76174.51,0.0,0.91823,5e-05,11.16328]
[1779658734973,42.35,76174.51,0.0,0.91823,5e-05,11.16328]
[1779658734965,42.35,76181.65,0.0,0.91857,5e-05,11.12887]
[1779658738362,42.35,76180.77,0.0,0.91853,5e-05,11.13333]
[1779658738475,42.35,76180.77,0.0,0.91853,5e-05,11.13333]
[1779658738926,42.35,76181.18,0.0,0.91855,5e-05,11.13142]
[1779658739933,42.35,76187.13,0.0,0.91883,5e-05,11.10284]
[1779658741947,42.35,76191.38,0.0,0.91904,5e-05,11.08229]
[1779658743331,42.35,76191.32,0.0,0.91903,5e-05,11.08273]
[1779658743472,42.35,76191.32,0.0,0.91903,5e-05,11.08273]
[1779658748996,42.35,76194.0,0.0,0.91915,5e-05,11.07082]
[1779658751009,42.35,76189.36,0.0,0.91892,5e-05,11.09346]
[1779658754031,42.35,76183.74,0.0,0.91865,5e-05,11.12084]
[1779658755038,42.35,76172.63,0.0,0.91811,5e-05,11.1745]
[1779658756046,42.35,76171.23,0.0,0.91805,5e-05,11.18126]
[1779658758395,42.35,76171.23,0.0,0.91805,5e-05,11.18126]
[1779658758473,42.35,76171.23,0.0,0.91805,5e-05,11.18126]
[1779658759208,42.35,76171.25,0.0,0.91805,5e-05,11.18114]
[1779658759230,42.35,76171.25,0.0,0.91805,5e-05,11.18114]
[1779658759309,42.35,76169.6,0.0,0.91797,5e-05,11.1891]
[1779658761035,42.35,76169.6,0.0,0.91797,5e-05,11.1891]
[1779658762095,42.35,76152.96,0.0,0.91716,5e-05,11.26957]
[1779658763103,42.35,76150.81,0.0,0.91706,5e-05,11.2798]
[1779658765089,42.35,76149.39,0.0,0.91699,5e-05,11.28653]
[1779658769145,42.35,76157.12,0.0,0.91737,5e-05,11.24823]
[1779658770152,42.35,76163.0,0.0,0.91766,5e-05,11.21966]
[1779658772165,42.35,76166.48,0.0,0.91785,5e-05,11.19948]
[1779658773449,42.35,76166.48,0.0,0.91785,5e-05,11.19948]
[1779658773475,42.35,76166.48,0.0,0.91785,5e-05,11.19948]
[1779658775520,42.35,76167.94,0.0,0.91792,5e-05,11.1924]
[1779658777200,42.35,76161.08,0.0,0.91759,5e-05,11.22555]
[1779658779755,42.35,76157.71,0.0,0.91743,5e-05,11.2418]
[1779658780232,42.35,76141.41,0.0,0.91663,5e-05,11.32068]
[1779658781239,42.35,76141.03,0.0,0.91661,5e-05,11.32233]
[1779658786274,42.34,76141.5,0.0,0.91665,5e-05,11.31903]
[1779658791309,42.34,76136.9,0.0,0.91643,5e-05,11.34041]
[1779658796344,42.34,76141.36,0.0,0.91666,5e-05,11.31752]
[1779658797823,42.34,76141.36,0.0,0.91666,5e-05,11.31752]
[1779658797905,42.34,76144.15,0.0,0.9168,5e-05,11.30361]
[1779658798360,42.34,76138.64,0.0,0.91653,5e-05,11.33039]
[1779658801831,42.34,76138.15,0.0,0.91651,5e-05,11.33235]
[1779658804403,42.34,76144.64,0.0,0.91684,5e-05,11.29997]
[1779658805410,42.34,76153.82,0.0,0.91729,5e-05,11.25527]
[1779658806417,42.34,76155.05,0.0,0.91735,5e-05,11.24922]
[1779658811453,42.34,76141.03,0.0,0.91667,5e-05,11.31685]
[1779658812460,42.34,76140.17,0.0,0.91663,5e-05,11.32085]
[1779658815194,42.33,76140.25,0.0,0.91664,5e-05,11.32008]
[1779658815222,42.33,76140.25,0.0,0.91664,5e-05,11.32008]
[1779658816659,42.33,76139.65,0.0,0.91661,5e-05,11.32281]
[1779658816726,42.33,76139.65,0.0,0.91661,5e-05,11.32281]
[1779658816760,42.33,76139.8,0.0,0.91662,5e-05,11.32188]
[1779658823545,42.33,76146.11,0.0,0.91694,5e-05,11.28988]
[1779658824550,42.33,76160.28,0.0,0.91763,5e-05,11.22105]
[1779658825557,42.33,76162.34,0.0,0.91773,5e-05,11.21106]
[1779658829401,42.33,76163.5,0.0,0.91779,5e-05,11.20542]
[1779658829472,42.33,76163.5,0.0,0.91779,5e-05,11.20542]
[1779658834620,42.33,76163.04,0.0,0.91779,5e-05,11.20437]
[1779658840011,42.33,76163.1,0.0,0.91779,5e-05,11.20406]
[1779658840224,42.33,76163.17,0.0,0.91779,5e-05,11.20372]
[1779658841317,42.33,76163.51,0.0,0.91781,5e-05,11.20207]
[1779658841473,42.33,76163.51,0.0,0.91781,5e-05,11.20207]
[1779658841669,42.33,76163.6,0.0,0.91782,5e-05,11.20164]
[1779658846974,42.33,76164.78,0.0,0.91787,5e-05,11.19593]
[1779658847222,42.33,76164.24,0.0,0.91785,5e-05,11.19856]
[1779658848718,42.33,76169.51,0.0,0.9181,5e-05,11.1731]
[1779658850732,42.33,76177.52,0.0,0.91849,5e-05,11.13449]
[1779658851755,42.33,76188.71,0.0,0.91903,5e-05,11.0803]
[1779658852756,42.33,76213.66,0.0,0.92022,5e-05,10.96031]
[1779658853763,42.33,76225.84,0.0,0.9208,5e-05,10.90189]
[1779658854770,42.33,76226.23,0.0,0.92082,5e-05,10.90002]
[1779658855777,42.33,76226.26,0.0,0.92082,5e-05,10.89995]
[1779658859805,42.33,76216.14,0.0,0.92035,5e-05,10.9476]
[1779658861823,42.33,76211.46,0.0,0.92013,5e-05,10.96941]
[1779658867749,42.32,76211.83,0.0,0.92016,5e-05,10.96618]
[1779658867974,42.32,76211.83,0.0,0.92016,5e-05,10.96618]
[1779658868544,42.32,76212.24,0.0,0.92019,5e-05,10.96314]
[1779658868727,42.32,76212.24,0.0,0.92019,5e-05,10.96314]
[1779658868868,42.32,76211.54,0.0,0.92016,5e-05,10.96649]
[1779658873903,42.32,76211.14,0.0,0.92016,5e-05,10.96664]
[1779658876128,42.32,76211.32,0.0,0.92017,5e-05,10.96506]
[1779658876223,42.32,76211.35,0.0,0.92017,5e-05,10.9649]
[1779658881473,42.32,76213.81,0.0,0.9203,5e-05,10.95241]
[1779658881725,42.32,76213.81,0.0,0.9203,5e-05,10.95241]
[1779658888101,42.31,76212.93,0.0,0.92026,5e-05,10.95627]
[1779658888225,42.31,76213.0,0.0,0.92026,5e-05,10.95592]
[1779658889008,42.31,76213.12,0.0,0.92027,5e-05,10.95534]
[1779658891687,42.31,76212.53,0.0,0.92026,5e-05,10.95491]
[1779658891724,42.31,76212.53,0.0,0.92026,5e-05,10.95491]
[1779658896057,42.31,76222.97,0.0,0.92076,5e-05,10.90473]
[1779658897064,42.31,76227.44,0.0,0.92097,5e-05,10.88322]
[1779658898042,42.31,76227.44,0.0,0.92097,5e-05,10.88322]
[1779658898222,42.31,76228.51,0.0,0.92102,5e-05,10.87797]
[1779658901092,42.31,76235.3,0.0,0.92135,5e-05,10.84526]
[1779658903877,42.31,76235.62,0.0,0.92136,5e-05,10.84356]
[1779658903978,42.31,76235.62,0.0,0.92136,5e-05,10.84356]
[1779658904115,42.31,76235.86,0.0,0.92137,5e-05,10.84233]
[1779658906131,42.31,76243.74,0.0,0.92175,5e-05,10.80466]
[1779658908145,42.31,76247.91,0.0,0.92194,5e-05,10.7848]
[1779658908627,42.31,76247.91,0.0,0.92194,5e-05,10.7848]
[1779658909152,42.31,76254.25,0.0,0.92224,5e-05,10.75471]
[1779658912173,42.31,76255.16,0.0,0.92228,5e-05,10.75056]
[1779658912499,42.31,76255.16,0.0,0.92228,5e-05,10.75056]
[1779658919222,42.31,76249.65,0.0,0.92202,5e-05,10.77712]
[1779658921236,42.31,76253.91,0.0,0.92221,5e-05,10.75692]
[1779658923250,42.31,76258.38,0.0,0.92242,5e-05,10.7358]
[1779658925163,42.31,76258.38,0.0,0.92242,5e-05,10.7358]
[1779658925226,42.31,76258.71,0.0,0.92244,5e-05,10.7343]
[1779658926196,42.31,76258.71,0.0,0.92244,5e-05,10.7343]
[1779658926227,42.31,76258.67,0.0,0.92243,5e-05,10.73456]
[1779658926271,42.31,76258.8,0.0,0.92244,5e-05,10.73401]
[1779658929293,42.31,76252.05,0.0,0.92212,5e-05,10.76618]
[1779658930299,42.31,76244.97,0.0,0.92179,5e-05,10.79982]
[1779658932739,42.31,76243.35,0.0,0.92172,5e-05,10.80749]
[1779658932977,42.31,76243.35,0.0,0.92172,5e-05,10.80749]
[1779658937348,42.31,76235.63,0.0,0.92136,5e-05,10.84375]
[1779658940369,42.31,76229.59,0.0,0.92108,5e-05,10.87213]
[1779658944563,42.31,76228.36,0.0,0.92103,5e-05,10.87746]
[1779658944722,42.31,76228.36,0.0,0.92103,5e-05,10.87746]
[1779658945404,42.31,76220.4,0.0,0.92066,5e-05,10.91507]
[1779658949450,42.31,76197.6,0.0,0.91958,5e-05,11.02326]
[1779658950453,42.31,76184.08,0.0,0.91893,5e-05,11.08828]
[1779658951460,42.31,76183.44,0.0,0.91893,5e-05,11.08766]
[1779658956495,42.31,76179.77,0.0,0.91876,5e-05,11.10497]
[1779658958633,42.31,76179.77,0.0,0.91876,5e-05,11.10497]
[1779658958723,42.31,76179.77,0.0,0.91876,5e-05,11.10497]
[1779658960523,42.31,76173.37,0.0,0.91845,5e-05,11.1357]
[1779658962915,42.31,76171.64,0.0,0.91837,5e-05,11.14388]
[1779658963546,42.31,76136.62,0.0,0.91666,5e-05,11.31339]
[1779658964553,42.3,76125.6,0.0,0.91612,5e-05,11.36679]
[1779658965560,42.3,76122.98,0.0,0.91599,5e-05,11.37954]
[1779658966664,42.3,76122.98,0.0,0.91599,5e-05,11.37954]
[1779658972609,42.3,76120.9,0.0,0.91589,5e-05,11.38935]
[1779658977647,42.3,76130.46,0.0,0.91638,5e-05,11.34091]
[1779658979662,42.3,76135.29,0.0,0.91663,5e-05,11.31683]
[1779658982886,42.3,76135.18,0.0,0.91663,5e-05,11.31684]
[1779658982975,42.3,76135.18,0.0,0.91663,5e-05,11.31684]
[1779658985954,42.3,76136.49,0.0,0.9167,5e-05,11.30967]
[1779658985977,42.3,76136.49,0.0,0.9167,5e-05,11.30967]
[1779658986014,42.3,76136.64,0.0,0.91671,5e-05,11.30845]
[1779658991746,42.29,76138.35,0.0,0.91681,5e-05,11.29895]
[1779658992686,42.29,76138.35,0.0,0.91681,5e-05,11.29895]
[1779658992725,42.29,76138.35,0.0,0.91681,5e-05,11.29895]
[1779658995775,42.29,76127.93,0.0,0.9163,5e-05,11.3488]
[1779658996706,42.29,76127.93,0.0,0.9163,5e-05,11.3488]
[1779658996723,42.29,76127.93,0.0,0.9163,5e-05,11.3488]
[1779658996782,42.29,76123.64,0.0,0.91609,5e-05,11.36943]
[1779658999578,42.29,76122.1,0.0,0.91602,5e-05,11.37631]
[1779658999725,42.29,76122.1,0.0,0.91602,5e-05,11.37631]
[1779658999803,42.29,76122.23,0.0,0.91603,5e-05,11.37534]
[1779659004838,42.29,76121.25,0.0,0.916,5e-05,11.37849]
[1779659006852,42.28,76109.71,0.0,0.91544,5e-05,11.43418]
[1779659008807,42.28,76107.67,0.0,0.91534,5e-05,11.44374]
[1779659008973,42.28,76107.67,0.0,0.91534,5e-05,11.44374]
[1779659012895,42.28,76101.98,0.0,0.91508,5e-05,11.4677]
[1779659015313,42.28,76099.21,0.0,0.91494,5e-05,11.48114]
[1779659015474,42.28,76098.41,0.0,0.91491,5e-05,11.4847]
[1779659018937,42.28,76121.36,0.0,0.91605,5e-05,11.37242]
[1779659020736,42.28,76123.2,0.0,0.91614,5e-05,11.36328]
[1779659020974,42.28,76123.2,0.0,0.91614,5e-05,11.36328]
[1779659021072,42.28,76123.71,0.0,0.91617,5e-05,11.36077]
[1779659025737,42.28,76123.8,0.0,0.91617,5e-05,11.36032]
[1779659025972,42.28,76123.8,0.0,0.91617,5e-05,11.36032]
[1779659027773,42.28,76127.08,0.0,0.91633,5e-05,11.34432]
[1779659027977,42.28,76127.08,0.0,0.91633,5e-05,11.34432]
[1779659028075,42.28,76128.65,0.0,0.91641,5e-05,11.33669]
[1779659030019,42.28,76135.85,0.0,0.91676,5e-05,11.30167]
[1779659032236,42.28,76138.93,0.0,0.91692,5e-05,11.28673]
[1779659033504,42.28,76138.51,0.0,0.91689,5e-05,11.28896]
[1779659033872,42.28,76138.51,0.0,0.91689,5e-05,11.28896]
[1779659034080,42.28,76122.27,0.0,0.91609,5e-05,11.36814]
[1779659035060,42.28,76091.42,0.0,0.91456,5e-05,11.51918]
[1779659036067,42.28,76092.61,0.0,0.91462,5e-05,11.51332]
[1779659037074,42.28,76094.59,0.0,0.91472,5e-05,11.50334]
[1779659037869,42.28,76094.59,0.0,0.91472,5e-05,11.50334]
[1779659045130,42.28,76091.92,0.0,0.91458,5e-05,11.51711]
[1779659049893,42.28,76090.99,0.0,0.91453,5e-05,11.52205]
[1779659049973,42.28,76090.99,0.0,0.91453,5e-05,11.52205]
[1779659054221,42.28,76087.53,0.0,0.91435,5e-05,11.53939]
[1779659054305,42.28,76086.52,0.0,0.9143,5e-05,11.54442]
[1779659054475,42.28,76086.52,0.0,0.9143,5e-05,11.54442]
[1779659055201,42.28,76079.59,0.0,0.91395,5e-05,11.57848]
[1779659056208,42.28,76064.13,0.0,0.91317,5e-05,11.65471]
[1779659056851,42.28,76064.13,0.0,0.91317,5e-05,11.65471]
[1779659057215,42.28,76056.86,0.0,0.9128,5e-05,11.69079]
[1779659060236,42.29,76055.62,0.0,0.91273,5e-05,11.69729]
[1779659060531,42.29,76055.62,0.0,0.91273,5e-05,11.69729]
[1779659063260,42.29,76048.92,0.0,0.91239,5e-05,11.73077]
[1779659066280,42.29,76059.03,0.0,0.9129,5e-05,11.68094]
[1779659067288,42.29,76065.87,0.0,0.91325,5e-05,11.64732]
[1779659068295,42.29,76073.16,0.0,0.91362,5e-05,11.61127]
[1779659068573,42.29,76073.16,0.0,0.91362,5e-05,11.61127]
[1779659073562,42.29,76075.37,0.0,0.91375,5e-05,11.59689]
[1779659073742,42.29,76075.37,0.0,0.91375,5e-05,11.59689]
[1779659074337,42.29,76075.47,0.0,0.91376,5e-05,11.59638]
[1779659077358,42.29,76081.02,0.0,0.91404,5e-05,11.56904]
[1779659077725,42.29,76081.02,0.0,0.91404,5e-05,11.56904]
[1779659080764,42.29,76083.32,0.0,0.91415,5e-05,11.55787]
[1779659081443,42.29,76079.8,0.0,0.91397,5e-05,11.57526]
[1779659082393,42.29,76073.74,0.0,0.91367,5e-05,11.60514]
[1779659084407,42.29,76069.47,0.0,0.91345,5e-05,11.62614]
[1779659087187,42.29,76067.62,0.0,0.91336,5e-05,11.63523]
[1779659087226,42.29,76067.62,0.0,0.91336,5e-05,11.63523]
[1779659087258,42.29,76066.98,0.0,0.91332,5e-05,11.63831]
[1779659089442,42.29,76062.45,0.0,0.9131,5e-05,11.6606]
[1779659092097,42.29,76066.32,0.0,0.91329,5e-05,11.64152]
[1779659092865,42.29,76057.66,0.0,0.91285,5e-05,11.68452]
[1779659093731,42.29,76057.66,0.0,0.91285,5e-05,11.68452]
[1779659094477,42.29,76050.1,0.0,0.91246,5e-05,11.7222]
[1779659096463,42.29,76048.75,0.0,0.91239,5e-05,11.72897]
[1779659096476,42.29,76048.75,0.0,0.91239,5e-05,11.72897]
[1779659096491,42.29,76048.94,0.0,0.9124,5e-05,11.72812]
[1779659098504,42.29,76056.02,0.0,0.91276,5e-05,11.69332]
[1779659102534,42.29,76062.26,0.0,0.91307,5e-05,11.66317]
[1779659106562,42.29,76068.64,0.0,0.91339,5e-05,11.63239]
[1779659107569,42.29,76082.97,0.0,0.91411,5e-05,11.56196]
[1779659108576,42.29,76087.88,0.0,0.91435,5e-05,11.53804]
[1779659114051,42.29,76089.76,0.0,0.91444,5e-05,11.5297]
[1779659115823,42.29,76089.99,0.0,0.91445,5e-05,11.52908]
[1779659115972,42.29,76089.99,0.0,0.91445,5e-05,11.52908]
[1779659119653,42.3,76084.22,0.0,0.91414,5e-05,11.55865]
[1779659120660,42.3,76079.72,0.0,0.91391,5e-05,11.58098]
[1779659122675,42.3,76073.74,0.0,0.91361,5e-05,11.61074]
[1779659123682,42.3,76067.33,0.0,0.91328,5e-05,11.6426]
[1779659125696,42.3,76063.49,0.0,0.91308,5e-05,11.66196]
[1779659127653,42.3,76062.5,0.0,0.91303,5e-05,11.66703]
[1779659127731,42.3,76062.5,0.0,0.91303,5e-05,11.66703]
[1779659127812,42.3,76062.41,0.0,0.91303,5e-05,11.66765]
[1779659129724,42.3,76056.81,0.0,0.91274,5e-05,11.69563]
[1779659133752,42.3,76047.34,0.0,0.91227,5e-05,11.73964]
[1779659134760,42.3,76051.91,0.0,0.9125,5e-05,11.7171]
[1779659135768,42.3,76060.08,0.0,0.91292,5e-05,11.67674]
[1779659136787,42.3,76066.25,0.0,0.91323,5e-05,11.64657]
[1779659137784,42.3,76071.6,0.0,0.9135,5e-05,11.62023]
[1779659140806,42.3,76066.3,0.0,0.91323,5e-05,11.64656]
[1779659142820,42.3,76079.69,0.0,0.9139,5e-05,11.58088]
[1779659143827,42.3,76086.43,0.0,0.91424,5e-05,11.54789]
[1779659147529,42.3,76086.44,0.0,0.91424,5e-05,11.54823]
[1779659147876,42.31,76070.42,0.0,0.91343,5e-05,11.62742]
[1779659148872,42.31,76066.62,0.0,0.91323,5e-05,11.6464]
[1779659149877,42.31,76071.23,0.0,0.91346,5e-05,11.62391]
[1779659151462,42.31,76071.23,0.0,0.91346,5e-05,11.62391]
[1779659160955,42.31,76068.71,0.0,0.91331,5e-05,11.63895]
[1779659162969,42.31,76073.17,0.0,0.91353,5e-05,11.61721]
[1779659164708,42.31,76073.6,0.0,0.91355,5e-05,11.61511]
[1779659164988,42.31,76068.82,0.0,0.91331,5e-05,11.63868]
[1779659168684,42.31,76067.36,0.0,0.91324,5e-05,11.64585]
[1779659174053,42.31,76067.81,0.0,0.91326,5e-05,11.64354]
[1779659176897,42.31,76065.2,0.0,0.91313,5e-05,11.65638]
[1779659177113,42.31,76047.64,0.0,0.91224,5e-05,11.74309]
[1779659178090,42.31,76030.25,0.0,0.91135,5e-05,11.82911]
[1779659179094,42.31,76045.91,0.0,0.91215,5e-05,11.75119]
[1779659180105,42.31,76057.37,0.0,0.91274,5e-05,11.69459]
[1779659180785,42.31,76057.37,0.0,0.91274,5e-05,11.69459]
[1779659181112,42.31,76058.13,0.0,0.91277,5e-05,11.69099]
[1779659184133,42.31,76044.07,0.0,0.91205,5e-05,11.76066]
[1779659185140,42.31,76035.91,0.0,0.91164,5e-05,11.80114]
[1779659187159,42.31,76030.91,0.0,0.91138,5e-05,11.82588]
[1779659192194,42.31,76031.26,0.0,0.91142,5e-05,11.82056]
[1779659196009,42.31,76032.48,0.0,0.91149,5e-05,11.81434]
[1779659196225,42.31,76032.48,0.0,0.91149,5e-05,11.81434]
[1779659196326,42.31,76031.92,0.0,0.91146,5e-05,11.81707]
[1779659199244,42.31,76023.19,0.0,0.91101,5e-05,11.86022]
[1779659201259,42.31,76031.91,0.0,0.91146,5e-05,11.8167]
[1779659202265,42.31,76036.64,0.0,0.91171,5e-05,11.79313]
[1779659204279,42.31,76042.12,0.0,0.91199,5e-05,11.76571]
[1779659207300,42.31,76047.13,0.0,0.91225,5e-05,11.74041]
[1779659210321,42.31,76055.74,0.0,0.91269,5e-05,11.69749]
[1779659211328,42.31,76061.03,0.0,0.91296,5e-05,11.67128]
[1779659213344,42.31,76062.21,0.0,0.91302,5e-05,11.66541]
[1779659218379,42.31,76058.98,0.0,0.91286,5e-05,11.68137]
[1779659218664,42.31,76058.98,0.0,0.91286,5e-05,11.68137]
[1779659218724,42.31,76058.98,0.0,0.91286,5e-05,11.68137]
[1779659222407,42.31,76067.18,0.0,0.91328,5e-05,11.64094]
[1779659223738,42.31,76068.3,0.0,0.91333,5e-05,11.63549]
[1779659223978,42.31,76068.3,0.0,0.91333,5e-05,11.63549]
[1779659224422,42.31,76069.63,0.0,0.9134,5e-05,11.62902]
[1779659227146,42.31,76071.36,0.0,0.91348,5e-05,11.6207]
[1779659227222,42.31,76071.36,0.0,0.91348,5e-05,11.6207]
[1779659228449,42.31,76082.03,0.0,0.91402,5e-05,11.56842]
[1779659229455,42.31,76084.01,0.0,0.91412,5e-05,11.55888]
[1779659232478,42.31,76088.95,0.0,0.91436,5e-05,11.53527]
[1779659234524,42.31,76088.68,0.0,0.91434,5e-05,11.53684]
[1779659234726,42.31,76088.55,0.0,0.91433,5e-05,11.53772]
[1779659235499,42.31,76088.59,0.0,0.91433,5e-05,11.53775]
[1779659240534,42.31,76089.24,0.0,0.91435,5e-05,11.53574]
[1779659243333,42.31,76089.49,0.0,0.91437,5e-05,11.53474]
[1779659243471,42.31,76089.49,0.0,0.91437,5e-05,11.53474]
[1779659248594,42.32,76097.97,0.0,0.91477,5e-05,11.49478]
[1779659249601,42.32,76105.64,0.0,0.91515,5e-05,11.45752]
[1779659251615,42.32,76111.41,0.0,0.91545,5e-05,11.42673]
[1779659253637,42.32,76111.83,0.0,0.91547,5e-05,11.42506]
[1779659253724,42.32,76111.83,0.0,0.91547,5e-05,11.42506]
[1779659253738,42.32,76112.0,0.0,0.91548,5e-05,11.42462]
[1779659255736,42.32,76112.44,0.0,0.91549,5e-05,11.42287]
[1779659255972,42.32,76112.44,0.0,0.91549,5e-05,11.42287]
[1779659261685,42.33,76113.18,0.0,0.91551,5e-05,11.42153]
[1779659263539,42.33,76113.18,0.0,0.91551,5e-05,11.42153]
[1779659263574,42.33,76112.76,0.0,0.91548,5e-05,11.42413]
[1779659263723,42.33,76112.76,0.0,0.91548,5e-05,11.42413]
[1779659263824,42.33,76112.79,0.0,0.91548,5e-05,11.42398]
[1779659265713,42.33,76089.82,0.0,0.91433,5e-05,11.53697]
[1779659266720,42.33,76075.02,0.0,0.91358,5e-05,11.60992]
[1779659267726,42.33,76071.33,0.0,0.9134,5e-05,11.62819]
[1779659271756,42.33,76067.16,0.0,0.91318,5e-05,11.64958]
[1779659276333,42.33,76064.83,0.0,0.91305,5e-05,11.66171]
[1779659276472,42.33,76064.83,0.0,0.91305,5e-05,11.66171]
[1779659281827,42.33,76062.42,0.0,0.91293,5e-05,11.67346]
[1779659285600,42.33,76062.0,0.0,0.91291,5e-05,11.67541]
[1779659285723,42.33,76061.71,0.0,0.9129,5e-05,11.6766]
[1779659285856,42.33,76060.98,0.0,0.91286,5e-05,11.68037]
[1779659288902,42.33,76060.57,0.0,0.91284,5e-05,11.68272]
[1779659288971,42.33,76060.57,0.0,0.91284,5e-05,11.68272]
[1779659294919,42.33,76060.42,0.0,0.91282,5e-05,11.6844]
[1779659299954,42.34,76064.97,0.0,0.91304,5e-05,11.66261]
[1779659300960,42.34,76069.59,0.0,0.91328,5e-05,11.64001]
[1779659302217,42.34,76069.59,0.0,0.91328,5e-05,11.64001]
[1779659302478,42.34,76069.59,0.0,0.91328,5e-05,11.64001]
[1779659302566,42.34,76073.17,0.0,0.91346,5e-05,11.62252]
[1779659302975,42.34,76084.78,0.0,0.91404,5e-05,11.56544]
[1779659303982,42.34,76094.79,0.0,0.91454,5e-05,11.51634]
[1779659304989,42.34,76093.86,0.0,0.9145,5e-05,11.52099]
[1779659308743,42.34,76095.51,0.0,0.91458,5e-05,11.51285]
[1779659308972,42.34,76095.51,0.0,0.91458,5e-05,11.51285]
[1779659314058,42.34,76095.5,0.0,0.91459,5e-05,11.51017]
[1779659319092,42.34,76096.12,0.0,0.91462,5e-05,11.50746]
[1779659321107,42.34,76105.77,0.0,0.91511,5e-05,11.46011]
[1779659322114,42.34,76109.95,0.0,0.91531,5e-05,11.43969]
[1779659324584,42.34,76110.07,0.0,0.91532,5e-05,11.43896]
[1779659324726,42.34,76111.63,0.0,0.9154,5e-05,11.43119]
[1779659325135,42.34,76112.06,0.0,0.91542,5e-05,11.42896]
[1779659329759,42.34,76112.62,0.0,0.91545,5e-05,11.42586]
[1779659330170,42.34,76107.04,0.0,0.91518,5e-05,11.4529]
[1779659333820,42.34,76108.69,0.0,0.91526,5e-05,11.44485]
[1779659334198,42.34,76108.88,0.0,0.91527,5e-05,11.44401]
[1779659339233,42.34,76110.19,0.0,0.91533,5e-05,11.43807]
[1779659340240,42.34,76115.96,0.0,0.91562,5e-05,11.40977]
[1779659342254,42.34,76119.72,0.0,0.9158,5e-05,11.39129]
[1779659342705,42.34,76119.72,0.0,0.9158,5e-05,11.39129]
[1779659342725,42.34,76119.72,0.0,0.9158,5e-05,11.39129]
[1779659343260,42.34,76120.16,0.0,0.91583,5e-05,11.38909]
[1779659345275,42.34,76128.88,0.0,0.91626,5e-05,11.34652]
[1779659347289,42.34,76139.79,0.0,0.9168,5e-05,11.29322]
[1779659349303,42.34,76135.73,0.0,0.9166,5e-05,11.31284]
[1779659351550,42.34,76134.74,0.0,0.91655,5e-05,11.31756]
[1779659351651,42.33,76134.74,0.0,0.91655,5e-05,11.31736]
[1779659351723,42.33,76134.74,0.0,0.91655,5e-05,11.31736]
[1779659352324,42.33,76134.6,0.0,0.91655,5e-05,11.31804]
[1779659354339,42.33,76140.38,0.0,0.91683,5e-05,11.28974]
[1779659355345,42.33,76144.79,0.0,0.91705,5e-05,11.26826]
[1779659360675,42.33,76144.96,0.0,0.91706,5e-05,11.26726]
[1779659360721,42.33,76144.03,0.0,0.91701,5e-05,11.27174]
[1779659366429,42.33,76142.51,0.0,0.91694,5e-05,11.27881]
[1779659367292,42.33,76142.51,0.0,0.91694,5e-05,11.27881]
[1779659367457,42.33,76122.25,0.0,0.91595,5e-05,11.37731]
[1779659368459,42.33,76086.93,0.0,0.91419,5e-05,11.55002]
[1779659369466,42.33,76079.35,0.0,0.9138,5e-05,11.58754]
[1779659370473,42.33,76076.95,0.0,0.91368,5e-05,11.59932]
[1779659371308,42.33,76076.95,0.0,0.91368,5e-05,11.59932]
[1779659371480,42.33,76076.37,0.0,0.91367,5e-05,11.59883]
[1779659376516,42.33,76077.32,0.0,0.91372,5e-05,11.59388]
[1779659377639,42.33,76077.32,0.0,0.91372,5e-05,11.59388]
[1779659377523,42.33,76084.91,0.0,0.91411,5e-05,11.55654]
[1779659378530,42.33,76069.72,0.0,0.91334,5e-05,11.6312]
[1779659379537,42.33,76064.65,0.0,0.91308,5e-05,11.6562]
[1779659380544,42.33,76064.43,0.0,0.91307,5e-05,11.65718]
[1779659381665,42.33,76064.43,0.0,0.91307,5e-05,11.65718]
[1779659381684,42.33,76064.41,0.0,0.91308,5e-05,11.65701]
[1779659386586,42.33,76060.27,0.0,0.91287,5e-05,11.67675]
[1779659389607,42.33,76055.98,0.0,0.91266,5e-05,11.69747]
[1779659390614,42.33,76051.6,0.0,0.91244,5e-05,11.71892]
[1779659393562,42.33,76050.01,0.0,0.91236,5e-05,11.72633]
[1779659393728,42.33,76050.01,0.0,0.91236,5e-05,11.72633]
[1779659393634,42.33,76049.9,0.0,0.91236,5e-05,11.72665]
[1779659394641,42.33,76049.83,0.0,0.91235,5e-05,11.72708]
[1779659397662,42.33,76056.75,0.0,0.91271,5e-05,11.69284]
[1779659398670,42.33,76061.0,0.0,0.91292,5e-05,11.67171]
[1779659400684,42.33,76065.9,0.0,0.91317,5e-05,11.64791]
[1779659401277,42.33,76065.9,0.0,0.91317,5e-05,11.64791]
[1779659401691,42.33,76078.67,0.0,0.91381,5e-05,11.58504]
[1779659402698,42.33,76089.71,0.0,0.91437,5e-05,11.5308]
[1779659403705,42.33,76092.93,0.0,0.91453,5e-05,11.51526]
[1779659405169,42.33,76093.15,0.0,0.91454,5e-05,11.51437]
[1779659405719,42.33,76092.92,0.0,0.91452,5e-05,11.51569]
[1779659411761,42.33,76093.28,0.0,0.91453,5e-05,11.51506]
[1779659417802,42.33,76093.64,0.0,0.91454,5e-05,11.51417]
[1779659421703,42.33,76093.95,0.0,0.91455,5e-05,11.51287]
[1779659421723,42.33,76093.95,0.0,0.91455,5e-05,11.51287]
[1779659430894,42.34,76094.69,0.0,0.91458,5e-05,11.5104]
[1779659434080,42.34,76094.72,0.0,0.9146,5e-05,11.50717]
[1779659434226,42.34,76094.72,0.0,0.9146,5e-05,11.50717]
[1779659434238,42.34,76094.73,0.0,0.9146,5e-05,11.50723]
[1779659436711,42.34,76094.78,0.0,0.9146,5e-05,11.50709]
[1779659436721,42.34,76094.78,0.0,0.9146,5e-05,11.50709]
[1779659442979,42.34,76094.94,0.0,0.9146,5e-05,11.50713]
[1779659448019,42.34,76094.4,0.0,0.91457,5e-05,11.51027]
[1779659451692,42.34,76094.69,0.0,0.91458,5e-05,11.50894]
[1779659451723,42.34,76094.69,0.0,0.91458,5e-05,11.50894]
[1779659451794,42.34,76094.97,0.0,0.91459,5e-05,11.50772]
[1779659453971,42.34,76095.01,0.0,0.9146,5e-05,11.50753]
[1779659454223,42.34,76095.01,0.0,0.9146,5e-05,11.50753]
[1779659461113,42.34,76095.77,0.0,0.91464,5e-05,11.50346]
[1779659467155,42.34,76096.22,0.0,0.91466,5e-05,11.50104]
[1779659468456,42.34,76096.22,0.0,0.91466,5e-05,11.50104]
[1779659468471,42.34,76096.22,0.0,0.91466,5e-05,11.50104]
[1779659468649,42.34,76100.83,0.0,0.91489,5e-05,11.47844]
[1779659469169,42.34,76104.67,0.0,0.91509,5e-05,11.45965]
[1779659472190,42.34,76126.47,0.0,0.91617,5e-05,11.35331]
[1779659473197,42.34,76130.61,0.0,0.91637,5e-05,11.33314]
[1779659475268,42.34,76131.12,0.0,0.91639,5e-05,11.33069]
[1779659475471,42.34,76131.12,0.0,0.91639,5e-05,11.33069]
[1779659475486,42.34,76131.17,0.0,0.9164,5e-05,11.33047]
[1779659477999,42.34,76131.63,0.0,0.91642,5e-05,11.32829]
[1779659478222,42.34,76131.63,0.0,0.91642,5e-05,11.32829]
[1779659483267,42.34,76136.02,0.0,0.91663,5e-05,11.30718]
[1779659483850,42.34,76136.02,0.0,0.91663,5e-05,11.30718]
[1779659484284,42.34,76101.82,0.0,0.91494,5e-05,11.47404]
[1779659485287,42.34,76085.06,0.0,0.9141,5e-05,11.55601]
[1779659486294,42.34,76083.1,0.0,0.914,5e-05,11.56574]
[1779659487900,42.34,76083.63,0.0,0.91403,5e-05,11.56289]
[1779659488308,42.34,76084.09,0.0,0.91405,5e-05,11.56073]
[1779659493343,42.34,76094.76,0.0,0.9146,5e-05,11.50559]
[1779659496540,42.34,76095.67,0.0,0.91465,5e-05,11.50151]
[1779659496723,42.34,76095.67,0.0,0.91465,5e-05,11.50151]
[1779659502406,42.34,76097.94,0.0,0.91475,5e-05,11.49105]
[1779659507440,42.34,76095.82,0.0,0.91465,5e-05,11.50159]
[1779659510156,42.34,76095.71,0.0,0.91464,5e-05,11.50216]
[1779659510224,42.34,76095.71,0.0,0.91464,5e-05,11.50216]
[1779659510462,42.34,76095.74,0.0,0.91464,5e-05,11.50202]
[1779659512967,42.34,76095.43,0.0,0.91463,5e-05,11.50356]
[1779659513221,42.34,76095.43,0.0,0.91463,5e-05,11.50356]
[1779659518520,42.34,76095.68,0.0,0.91464,5e-05,11.50254]
[1779659523719,42.34,76095.73,0.0,0.91464,5e-05,11.5025]
[1779659529597,42.34,76101.47,0.0,0.91492,5e-05,11.47448]
[1779659530272,42.34,76101.47,0.0,0.91492,5e-05,11.47448]
[1779659530473,42.34,76101.47,0.0,0.91492,5e-05,11.47448]
[1779659530604,42.34,76102.05,0.0,0.91495,5e-05,11.47166]
[1779659532618,42.34,76102.2,0.0,0.91496,5e-05,11.47098]
[1779659532725,42.34,76102.2,0.0,0.91496,5e-05,11.47098]
[1779659537033,42.34,76103.66,0.0,0.91503,5e-05,11.46409]
[1779659537661,42.34,76133.23,0.0,0.91649,5e-05,11.31994]
[1779659538666,42.34,76141.08,0.0,0.91688,5e-05,11.2816]
[1779659539673,42.34,76142.31,0.0,0.91694,5e-05,11.27566]
[1779659540981,42.34,76142.38,0.0,0.91694,5e-05,11.27542]
[1779659541687,42.34,76142.96,0.0,0.91697,5e-05,11.27271]
[1779659545715,42.34,76145.65,0.0,0.91711,5e-05,11.25884]
[1779659549743,42.34,76141.97,0.0,0.91694,5e-05,11.27601]
[1779659553076,42.34,76143.51,0.0,0.91704,5e-05,11.26453]
[1779659553225,42.34,76143.51,0.0,0.91704,5e-05,11.26453]
[1779659553771,42.34,76147.41,0.0,0.91723,5e-05,11.24544]
[1779659554778,42.34,76150.1,0.0,0.91736,5e-05,11.23227]
[1779659557684,42.34,76150.81,0.0,0.9174,5e-05,11.2286]
[1779659557724,42.34,76150.81,0.0,0.9174,5e-05,11.2286]
[1779659561934,42.34,76151.13,0.0,0.91742,5e-05,11.22663]
[1779659564808,42.34,76153.65,0.0,0.91755,5e-05,11.21417]
[1779659564971,42.34,76153.87,0.0,0.91756,5e-05,11.21303]
[1779659571902,42.34,76154.75,0.0,0.9176,5e-05,11.2084]
[1779659573915,42.34,76159.6,0.0,0.91784,5e-05,11.18485]
[1779659575929,42.34,76163.22,0.0,0.91802,5e-05,11.16736]
[1779659577628,42.34,76163.52,0.0,0.91803,5e-05,11.16593]
[1779659577722,42.34,76163.52,0.0,0.91803,5e-05,11.16593]
[1779659587006,42.34,76163.63,0.0,0.91803,5e-05,11.16566]
[1779659589033,42.34,76161.02,0.0,0.91791,5e-05,11.17835]
[1779659591591,42.34,76160.22,0.0,0.91787,5e-05,11.18223]
[1779659591725,42.34,76160.22,0.0,0.91787,5e-05,11.18223]
[1779659597089,42.34,76160.18,0.0,0.91786,5e-05,11.18246]
[1779659598096,42.34,76164.19,0.0,0.91806,5e-05,11.16307]
[1779659601063,42.34,76166.16,0.0,0.91815,5e-05,11.15361]
[1779659601223,42.34,76166.16,0.0,0.91815,5e-05,11.15361]
[1779659607159,42.34,76166.66,0.0,0.91818,5e-05,11.15152]
[1779659612194,42.34,76166.3,0.0,0.91818,5e-05,11.15024]
[1779659615520,42.34,76166.3,0.0,0.91818,5e-05,11.15024]
[1779659615725,42.34,76166.3,0.0,0.91818,5e-05,11.15024]
[1779659616656,42.34,76166.3,0.0,0.91817,5e-05,11.1504]
[1779659617229,42.34,76153.37,0.0,0.91755,5e-05,11.21302]
[1779659618236,42.34,76150.84,0.0,0.91742,5e-05,11.22523]
[1779659620706,42.34,76150.71,0.0,0.91742,5e-05,11.22579]
[1779659620745,42.34,76149.01,0.0,0.91733,5e-05,11.23396]
[1779659627299,42.34,76146.09,0.0,0.9172,5e-05,11.24743]
[1779659631702,42.34,76147.04,0.0,0.91725,5e-05,11.24249]
[1779659631721,42.34,76147.04,0.0,0.91725,5e-05,11.24249]
[1779659632722,42.34,76147.18,0.0,0.91726,5e-05,11.2417]
[1779659632823,42.34,76147.17,0.0,0.91726,5e-05,11.24164]
[1779659638376,42.34,76147.96,0.0,0.9173,5e-05,11.23716]
[1779659644695,42.33,76147.81,0.0,0.9173,5e-05,11.23767]
[1779659644729,42.33,76147.81,0.0,0.9173,5e-05,11.23767]
[1779659651467,42.33,76145.58,0.0,0.9172,5e-05,11.2471]
[1779659654834,42.33,76143.76,0.0,0.91712,5e-05,11.25563]
[1779659654976,42.33,76143.76,0.0,0.91712,5e-05,11.25563]
[1779659655770,42.33,76140.32,0.0,0.91695,5e-05,11.27196]
[1779659655970,42.33,76140.32,0.0,0.91695,5e-05,11.27196]
[1779659656502,42.33,76140.05,0.0,0.91694,5e-05,11.27307]
[1779659661536,42.33,76139.36,0.0,0.91692,5e-05,11.27538]
[1779659662672,42.33,76139.36,0.0,0.91692,5e-05,11.27538]
[1779659662725,42.33,76139.36,0.0,0.91692,5e-05,11.27538]
[1779659664899,42.33,76138.51,0.0,0.91688,5e-05,11.27905]
[1779659665567,42.33,76100.22,0.0,0.91499,5e-05,11.46527]
[1779659666573,42.33,76096.94,0.0,0.91483,5e-05,11.48112]
[1779659668906,42.33,76097.9,0.0,0.91488,5e-05,11.4762]
[1779659674629,42.32,76097.8,0.0,0.91491,5e-05,11.47196]
[1779659676345,42.32,76099.28,0.0,0.91498,5e-05,11.46453]
[1779659676472,42.32,76099.28,0.0,0.91498,5e-05,11.46453]
[1779659676643,42.32,76100.75,0.0,0.91506,5e-05,11.45717]
[1779659684479,42.32,76103.47,0.0,0.9152,5e-05,11.44339]
[1779659684721,42.32,76103.47,0.0,0.9152,5e-05,11.44339]
[1779659687847,42.32,76105.54,0.0,0.91531,5e-05,11.43225]
[1779659687974,42.32,76105.54,0.0,0.91531,5e-05,11.43225]
[1779659689738,42.32,76114.54,0.0,0.91576,5e-05,11.38796]
[1779659691752,42.32,76119.12,0.0,0.91599,5e-05,11.3655]
[1779659694773,42.32,76124.1,0.0,0.91624,5e-05,11.34119]
[1779659695612,42.32,76124.1,0.0,0.91624,5e-05,11.34119]
[1779659695722,42.32,76124.1,0.0,0.91624,5e-05,11.34119]
[1779659697794,42.32,76130.7,0.0,0.91656,5e-05,11.30914]
[1779659699808,42.32,76135.42,0.0,0.91679,5e-05,11.28631]
[1779659702743,42.32,76136.22,0.0,0.91683,5e-05,11.28263]
[1779659702977,42.32,76136.22,0.0,0.91683,5e-05,11.28263]
[1779659703780,42.32,76137.49,0.0,0.91689,5e-05,11.27669]
[1779659703971,42.32,76137.49,0.0,0.91689,5e-05,11.27669]
[1779659704073,42.32,76137.49,0.0,0.91689,5e-05,11.27681]
[1779659709877,42.32,76140.56,0.0,0.91703,5e-05,11.2625]
[1779659715618,42.32,76140.97,0.0,0.91705,5e-05,11.26101]
[1779659715727,42.32,76140.97,0.0,0.91705,5e-05,11.26101]
[1779659720898,42.32,76145.2,0.0,0.91726,5e-05,11.23972]
[1779659720977,42.32,76145.2,0.0,0.91726,5e-05,11.23972]
[1779659721963,42.32,76152.37,0.0,0.91761,5e-05,11.20475]
[1779659723977,42.32,76163.9,0.0,0.91818,5e-05,11.14889]
[1779659725991,42.32,76169.44,0.0,0.91844,5e-05,11.12225]
[1779659726930,42.32,76169.44,0.0,0.91844,5e-05,11.12225]
[1779659726976,42.32,76169.44,0.0,0.91844,5e-05,11.12225]
[1779659731026,42.32,76179.73,0.0,0.91895,5e-05,11.06984]
[1779659732772,42.32,76180.53,0.0,0.91899,5e-05,11.06613]
[1779659732982,42.32,76180.53,0.0,0.91899,5e-05,11.06613]
[1779659734048,42.32,76187.19,0.0,0.91931,5e-05,11.03441]
[1779659736062,42.32,76191.97,0.0,0.91953,5e-05,11.01186]
[1779659739083,42.32,76179.38,0.0,0.91892,5e-05,11.07307]
[1779659740090,42.32,76177.56,0.0,0.91883,5e-05,11.08196]
[1779659741961,42.32,76177.49,0.0,0.91883,5e-05,11.08241]
[1779659741973,42.32,76177.49,0.0,0.91883,5e-05,11.08241]
[1779659746296,42.33,76177.54,0.0,0.91883,5e-05,11.08275]
[1779659746471,42.33,76177.54,0.0,0.91883,5e-05,11.08275]
[1779659747139,42.33,76177.47,0.0,0.91882,5e-05,11.0832]
[1779659752928,42.33,76177.63,0.0,0.91883,5e-05,11.08291]
[1779659759540,42.33,76173.79,0.0,0.91863,5e-05,11.10212]
[1779659759722,42.33,76173.79,0.0,0.91863,5e-05,11.10212]
[1779659760623,42.33,76173.23,0.0,0.9186,5e-05,11.10501]
[1779659761238,42.33,76154.2,0.0,0.91768,5e-05,11.19711]
[1779659763178,42.33,76151.02,0.0,0.91753,5e-05,11.21237]
[1779659764402,42.33,76150.84,0.0,0.91752,5e-05,11.21324]
[1779659771181,42.33,76152.7,0.0,0.91761,5e-05,11.20381]
[1779659771238,42.33,76152.8,0.0,0.91762,5e-05,11.20327]
[1779659771308,42.33,76152.92,0.0,0.91762,5e-05,11.20263]
[1779659774746,42.33,76155.54,0.0,0.91775,5e-05,11.18986]
[1779659774794,42.33,76155.54,0.0,0.91775,5e-05,11.18986]
[1779659774974,42.33,76155.54,0.0,0.91775,5e-05,11.18986]
[1779659781908,42.33,76158.42,0.0,0.91789,5e-05,11.17577]
[1779659781960,42.33,76158.42,0.0,0.91789,5e-05,11.17577]
[1779659781972,42.33,76158.42,0.0,0.91789,5e-05,11.17577]
[1779659782010,42.33,76158.42,0.0,0.91789,5e-05,11.17575]
[1779659786060,42.33,76160.22,0.0,0.91798,5e-05,11.16705]
[1779659786099,42.33,76160.22,0.0,0.91798,5e-05,11.16705]
[1779659786224,42.33,76160.31,0.0,0.91799,5e-05,11.16663]
[1779659791448,42.33,76160.78,0.0,0.91803,5e-05,11.16114]
[1779659796789,42.33,76161.86,0.0,0.91808,5e-05,11.15599]
[1779659796826,42.33,76161.86,0.0,0.91808,5e-05,11.15599]
[1779659796976,42.33,76161.86,0.0,0.91808,5e-05,11.15599]
[1779659798832,42.33,76161.83,0.0,0.91808,5e-05,11.15618]
[1779659798872,42.33,76161.83,0.0,0.91808,5e-05,11.15618]
[1779659798974,42.33,76161.83,0.0,0.91808,5e-05,11.15618]
[1779659799075,42.33,76161.87,0.0,0.91808,5e-05,11.15603]
[1779659804938,42.33,76163.4,0.0,0.91815,5e-05,11.14872]
[1779659804971,42.33,76163.4,0.0,0.91815,5e-05,11.14872]
[1779659807394,42.33,76165.24,0.0,0.91824,5e-05,11.13994]
[1779659807443,42.33,76165.24,0.0,0.91824,5e-05,11.13994]
[1779659807474,42.33,76165.24,0.0,0.91824,5e-05,11.13994]
[1779659807560,42.33,76165.21,0.0,0.91824,5e-05,11.14012]
[1779659812595,42.33,76165.55,0.0,0.91825,5e-05,11.13867]
[1779659816495,42.33,76165.45,0.0,0.91825,5e-05,11.13926]
[1779659816826,42.33,76165.45,0.0,0.91825,5e-05,11.13926]
[1779659816972,42.33,76165.45,0.0,0.91825,5e-05,11.13926]
[1779659819162,42.33,76165.54,0.0,0.91825,5e-05,11.13888]
[1779659819214,42.33,76165.54,0.0,0.91825,5e-05,11.13888]
[1779659819222,42.33,76165.54,0.0,0.91825,5e-05,11.13888]
[1779659819184,42.33,76165.61,0.0,0.91826,5e-05,11.13859]
[1779659819646,42.33,76165.52,0.0,0.91825,5e-05,11.13903]
[1779659820473,42.33,76165.52,0.0,0.91825,5e-05,11.13903]
[1779659825691,42.33,76166.52,0.0,0.9183,5e-05,11.13433]
[1779659829719,42.33,76161.04,0.0,0.91803,5e-05,11.16086]
[1779659830429,42.33,76161.04,0.0,0.91803,5e-05,11.16086]
[1779659830477,42.33,76161.04,0.0,0.91803,5e-05,11.16086]
[1779659832355,42.33,76161.06,0.0,0.91803,5e-05,11.1607]
[1779659832733,42.33,76161.06,0.0,0.91803,5e-05,11.1607]
[1779659832800,42.33,76161.06,0.0,0.91803,5e-05,11.1607]
[1779659832976,42.33,76161.06,0.0,0.91803,5e-05,11.1607]
[1779659833064,42.33,76159.36,0.0,0.91795,5e-05,11.16885]
[1779659836772,42.33,76129.98,0.0,0.91652,5e-05,11.31121]
[1779659837779,42.33,76129.41,0.0,0.91649,5e-05,11.314]
[1779659838726,42.33,76129.41,0.0,0.91649,5e-05,11.314]
[1779659838782,42.33,76129.41,0.0,0.91649,5e-05,11.314]
[1779659843088,42.33,76124.73,0.0,0.91626,5e-05,11.33675]
[1779659843243,42.33,76124.73,0.0,0.91626,5e-05,11.33675]
[1779659843161,42.33,76124.73,0.0,0.91626,5e-05,11.33667]
[1779659843610,42.33,76124.73,0.0,0.91626,5e-05,11.33667]
[1779659843731,42.33,76124.73,0.0,0.91626,5e-05,11.33667]
[1779659843821,42.33,76112.08,0.0,0.91563,5e-05,11.39834]
[1779659844828,42.33,76108.05,0.0,0.91543,5e-05,11.41813]
[1779659849863,42.33,76106.27,0.0,0.91534,5e-05,11.42716]
[1779659853664,42.33,76106.41,0.0,0.91536,5e-05,11.42371]
[1779659853714,42.33,76106.41,0.0,0.91536,5e-05,11.42371]
[1779659853725,42.33,76106.41,0.0,0.91536,5e-05,11.42371]
[1779659853891,42.33,76106.27,0.0,0.91535,5e-05,11.42457]
[1779659858926,42.33,76104.59,0.0,0.91527,5e-05,11.43312]
[1779659861835,42.33,76105.63,0.0,0.91532,5e-05,11.42815]
[1779659861915,42.33,76105.63,0.0,0.91532,5e-05,11.42815]
[1779659861983,42.33,76105.63,0.0,0.91532,5e-05,11.42815]
[1779659862016,42.33,76104.3,0.0,0.91525,5e-05,11.43471]
[1779659866553,42.33,76101.68,0.0,0.91512,5e-05,11.44777]
[1779659866560,42.33,76101.68,0.0,0.91512,5e-05,11.44777]
[1779659866725,42.33,76101.68,0.0,0.91512,5e-05,11.44777]
[1779659866822,42.33,76101.68,0.0,0.91512,5e-05,11.4478]
[1779659872043,42.33,76101.41,0.0,0.9151,5e-05,11.44928]
[1779659874771,42.33,76101.86,0.0,0.91512,5e-05,11.44713]
[1779659874822,42.33,76101.86,0.0,0.91512,5e-05,11.44713]
[1779659874975,42.33,76101.86,0.0,0.91512,5e-05,11.44713]
[1779659875064,42.33,76102.92,0.0,0.91518,5e-05,11.44198]
[1779659880098,42.33,76103.59,0.0,0.91521,5e-05,11.43892]
[1779659883121,42.33,76112.29,0.0,0.91564,5e-05,11.39658]
[1779659884133,42.33,76116.63,0.0,0.91586,5e-05,11.37521]
[1779659884509,42.33,76116.63,0.0,0.91586,5e-05,11.37521]
[1779659885140,42.33,76123.99,0.0,0.91622,5e-05,11.33923]
[1779659885994,42.33,76123.99,0.0,0.91622,5e-05,11.33923]
[1779659886147,42.33,76124.73,0.0,0.91626,5e-05,11.33551]
[1779659886828,42.33,76124.73,0.0,0.91626,5e-05,11.33551]
[1779659886880,42.33,76124.73,0.0,0.91626,5e-05,11.33551]
[1779659886972,42.33,76124.73,0.0,0.91626,5e-05,11.33551]
[1779659887154,42.33,76125.05,0.0,0.91627,5e-05,11.33393]
[1779659892189,42.33,76125.21,0.0,0.91628,5e-05,11.33312]
[1779659894203,42.33,76113.62,0.0,0.91571,5e-05,11.38997]
[1779659895210,42.33,76114.18,0.0,0.91573,5e-05,11.3875]
[1779659896254,42.33,76080.97,0.0,0.91407,5e-05,11.55007]
[1779659896660,42.33,76080.97,0.0,0.91407,5e-05,11.55007]
[1779659897233,42.33,76080.3,0.0,0.91403,5e-05,11.55394]
[1779659899558,42.34,76081.51,0.0,0.91409,5e-05,11.54864]
[1779659900953,42.34,76081.51,0.0,0.91409,5e-05,11.54864]
[1779659900979,42.34,76081.51,0.0,0.91409,5e-05,11.54864]
[1779659901001,42.34,76081.51,0.0,0.91409,5e-05,11.54864]
[1779659901261,42.34,76081.27,0.0,0.91407,5e-05,11.55047]
[1779659905730,42.34,76079.6,0.0,0.91397,5e-05,11.55997]
[1779659910324,42.34,76074.56,0.0,0.91371,5e-05,11.58506]
[1779659911332,42.34,76074.56,0.0,0.91371,5e-05,11.58506]
[1779659911335,42.34,76073.89,0.0,0.9137,5e-05,11.58502]
[1779659911481,42.34,76073.89,0.0,0.9137,5e-05,11.58502]
[1779659914786,42.34,76073.32,0.0,0.91367,5e-05,11.58776]
[1779659915729,42.34,76073.28,0.0,0.91367,5e-05,11.58792]
[1779659915773,42.34,76052.16,0.0,0.9126,5e-05,11.69201]
[1779659917256,42.34,76052.16,0.0,0.9126,5e-05,11.69201]
[1779659917357,42.34,76042.77,0.0,0.91212,5e-05,11.73854]
[1779659917788,42.34,76042.77,0.0,0.91212,5e-05,11.73854]
[1779659918823,42.34,76042.97,0.0,0.91213,5e-05,11.73755]
[1779659919820,42.34,76042.61,0.0,0.91211,5e-05,11.73937]
[1779659919872,42.34,76042.61,0.0,0.91211,5e-05,11.73937]
[1779659920396,42.34,76037.16,0.0,0.91183,5e-05,11.76644]
[1779659923434,42.34,76038.07,0.0,0.91188,5e-05,11.76194]
[1779659923478,42.34,76038.07,0.0,0.91188,5e-05,11.76194]
[1779659923557,42.34,76038.07,0.0,0.91188,5e-05,11.76194]
[1779659923841,42.34,76038.07,0.0,0.91188,5e-05,11.76194]
[1779659923931,42.34,76037.96,0.0,0.91187,5e-05,11.76248]
[1779659929459,42.34,76031.95,0.0,0.91156,5e-05,11.79213]
[1779659930466,42.34,76023.17,0.0,0.91111,5e-05,11.83564]
[1779659931474,42.34,76021.97,0.0,0.91105,5e-05,11.84148]
[1779659933703,42.34,76021.94,0.0,0.91105,5e-05,11.8415]
[1779659933725,42.34,76021.94,0.0,0.91105,5e-05,11.8415]
[1779659933796,42.34,76023.44,0.0,0.91113,5e-05,11.83392]
[1779659934459,42.34,76023.44,0.0,0.91113,5e-05,11.83392]
[1779659937087,42.34,76024.22,0.0,0.91117,5e-05,11.82983]
[1779659937127,42.34,76024.22,0.0,0.91117,5e-05,11.82983]
[1779659937224,42.34,76024.22,0.0,0.91117,5e-05,11.82983]
[1779659937325,42.34,76024.22,0.0,0.91117,5e-05,11.82962]
[1779659941544,42.34,76032.31,0.0,0.91159,5e-05,11.78908]
[1779659945136,42.34,76033.52,0.0,0.91166,5e-05,11.78301]
[1779659945188,42.34,76033.52,0.0,0.91166,5e-05,11.78301]
[1779659945226,42.34,76033.52,0.0,0.91166,5e-05,11.78301]
[1779659945283,42.34,76033.36,0.0,0.91165,5e-05,11.78374]
[1779659947899,42.34,76033.55,0.0,0.91166,5e-05,11.78277]
[1779659947950,42.34,76033.55,0.0,0.91166,5e-05,11.78277]
[1779659947971,42.34,76033.55,0.0,0.91166,5e-05,11.78277]
[1779659952622,42.34,76037.38,0.0,0.91186,5e-05,11.76362]
[1779659955641,42.34,76040.71,0.0,0.91203,5e-05,11.74715]
[1779659955648,42.34,76040.71,0.0,0.91203,5e-05,11.74715]
[1779659955726,42.34,76040.71,0.0,0.91203,5e-05,11.74715]
[1779659955794,42.34,76040.29,0.0,0.91201,5e-05,11.74924]
[1779659957639,42.34,76040.39,0.0,0.91201,5e-05,11.74876]
[1779659957691,42.34,76040.39,0.0,0.91201,5e-05,11.74876]
[1779659957721,42.34,76040.39,0.0,0.91201,5e-05,11.74876]
[1779659963699,42.34,76043.77,0.0,0.91219,5e-05,11.73211]
[1779659964681,42.34,76043.77,0.0,0.91219,5e-05,11.73211]
[1779659964715,42.34,76043.77,0.0,0.91219,5e-05,11.73211]
[1779659964727,42.34,76043.77,0.0,0.91219,5e-05,11.73211]
[1779659964770,42.34,76044.66,0.0,0.91223,5e-05,11.72773]
[1779659966607,42.34,76045.17,0.0,0.91226,5e-05,11.72524]
[1779659966659,42.34,76045.17,0.0,0.91226,5e-05,11.72524]
[1779659966723,42.34,76045.17,0.0,0.91226,5e-05,11.72524]
[1779659972762,42.34,76046.17,0.0,0.91233,5e-05,11.71725]
[1779659973643,42.34,76046.17,0.0,0.91233,5e-05,11.71725]
[1779659973695,42.34,76046.17,0.0,0.91233,5e-05,11.71725]
[1779659973725,42.34,76046.17,0.0,0.91233,5e-05,11.71725]
[1779659973769,42.34,76046.2,0.0,0.91233,5e-05,11.71714]
[1779659975454,42.34,76046.27,0.0,0.91233,5e-05,11.71684]
[1779659975471,42.34,76046.27,0.0,0.91233,5e-05,11.71684]
[1779659975507,42.34,76046.27,0.0,0.91233,5e-05,11.71684]
[1779659975815,42.34,76046.27,0.0,0.91233,5e-05,11.71684]
[1779659975976,42.34,76046.27,0.0,0.91233,5e-05,11.71684]
[1779659980819,42.34,76054.4,0.0,0.91274,5e-05,11.67705]
[1779659981826,42.34,76080.76,0.0,0.91408,5e-05,11.54738]
[1779659982835,42.34,76101.25,0.0,0.9151,5e-05,11.44728]
[1779659983842,42.34,76099.49,0.0,0.91501,5e-05,11.45604]
[1779659984849,42.34,76089.78,0.0,0.91452,5e-05,11.50373]
[1779659985855,42.34,76089.77,0.0,0.91452,5e-05,11.50385]
[1779659988109,42.34,76089.65,0.0,0.91451,5e-05,11.5045]
[1779659988138,42.34,76083.24,0.0,0.91419,5e-05,11.536]
[1779659988878,42.34,76062.03,0.0,0.91312,5e-05,11.64064]
[1779659989885,42.34,76059.06,0.0,0.91296,5e-05,11.65544]
[1779659992171,42.34,76058.74,0.0,0.91295,5e-05,11.65716]
[1779659992261,42.34,76058.98,0.0,0.91296,5e-05,11.65627]
[1779659996918,42.34,76060.54,0.0,0.91303,5e-05,11.64908]
[1779659996969,42.34,76060.54,0.0,0.91303,5e-05,11.64908]
[1779659997232,42.34,76060.54,0.0,0.91303,5e-05,11.64908]
[1779660000653,42.35,76060.6,0.0,0.91303,5e-05,11.64947]
[1779660001015,42.35,76069.39,0.0,0.91347,5e-05,11.60635]
[1779660002059,42.35,76114.82,0.0,0.91574,5e-05,11.38403]
[1779660002990,42.35,76140.52,0.0,0.91701,5e-05,11.25934]
[1779660004001,42.35,76158.59,0.0,0.91789,5e-05,11.17183]
[1779660004938,42.35,76158.59,0.0,0.91789,5e-05,11.17183]
[1779660005253,42.35,76158.59,0.0,0.91789,5e-05,11.17183]
[1779660005314,42.35,76147.82,0.0,0.91736,5e-05,11.22461]
[1779660006072,42.35,76119.45,0.0,0.91596,5e-05,11.36272]
[1779660007027,42.35,76083.71,0.0,0.91418,5e-05,11.53771]
[1779660008040,42.35,76089.71,0.0,0.91447,5e-05,11.5086]
[1779660008918,42.35,76089.71,0.0,0.91447,5e-05,11.5086]
[1779660009476,42.35,76095.1,0.0,0.91474,5e-05,11.48259]
[1779660010051,42.35,76070.29,0.0,0.91349,5e-05,11.60437]
[1779660011070,42.35,76055.9,0.0,0.91276,5e-05,11.6757]
[1779660012075,42.35,76065.08,0.0,0.91322,5e-05,11.63069]
[1779660013278,42.35,76065.08,0.0,0.91322,5e-05,11.63069]
[1779660013336,42.35,76065.47,0.0,0.91324,5e-05,11.62909]
[1779660014089,42.35,76085.12,0.0,0.91423,5e-05,11.5325]
[1779660015096,42.35,76093.48,0.0,0.91465,5e-05,11.49173]
[1779660016103,42.35,76096.57,0.0,0.9148,5e-05,11.47696]
[1779660018120,42.36,76102.95,0.0,0.91511,5e-05,11.44631]
[1779660019046,42.36,76102.95,0.0,0.91511,5e-05,11.44631]
[1779660019126,42.36,76141.53,0.0,0.91702,5e-05,11.25856]
[1779660019535,42.36,76141.53,0.0,0.91702,5e-05,11.25856]
[1779660019883,42.36,76141.53,0.0,0.91702,5e-05,11.25856]
[1779660020132,42.36,76168.04,0.0,0.91831,5e-05,11.13047]
[1779660021148,42.36,76189.0,0.0,0.91931,5e-05,11.03003]
[1779660022155,42.36,76194.79,0.0,0.91958,5e-05,11.00288]
[1779660023161,42.36,76195.03,0.0,0.91959,5e-05,11.00212]
[1779660023595,42.36,76195.03,0.0,0.91959,5e-05,11.00212]
[1779660024168,42.36,76196.25,0.0,0.91964,5e-05,10.99735]
[1779660027189,42.36,76186.47,0.0,0.91915,5e-05,11.04596]
[1779660028196,42.36,76182.05,0.0,0.91894,5e-05,11.06736]
[1779660029203,42.36,76176.02,0.0,0.91865,5e-05,11.09649]
[1779660030210,42.36,76180.55,0.0,0.91887,5e-05,11.07468]
[1779660031217,42.36,76194.14,0.0,0.91954,5e-05,11.0063]
[1779660032224,42.37,76197.25,0.0,0.91968,5e-05,10.99159]
[1779660034128,42.37,76197.05,0.0,0.91967,5e-05,10.99278]
[1779660034223,42.37,76197.05,0.0,0.91967,5e-05,10.99278]
[1779660034238,42.37,76184.03,0.0,0.91905,5e-05,11.05528]
[1779660035246,42.37,76180.12,0.0,0.91886,5e-05,11.07443]
[1779660038331,42.37,76180.81,0.0,0.91889,5e-05,11.07131]
[1779660038408,42.37,76163.27,0.0,0.91804,5e-05,11.15593]
[1779660039273,42.37,76133.73,0.0,0.9166,5e-05,11.29895]
[1779660041288,42.37,76139.0,0.0,0.91685,5e-05,11.27347]
[1779660042383,42.37,76139.0,0.0,0.91685,5e-05,11.27347]
[1779660042392,42.37,76149.24,0.0,0.91736,5e-05,11.22392]
[1779660043302,42.37,76150.72,0.0,0.91743,5e-05,11.21692]
[1779660046345,42.37,76154.58,0.0,0.91762,5e-05,11.19777]
[1779660047340,42.37,76163.11,0.0,0.91803,5e-05,11.15642]
[1779660048347,42.37,76166.93,0.0,0.91822,5e-05,11.13793]
[1779660051380,42.37,76175.21,0.0,0.91862,5e-05,11.09794]
[1779660052384,42.37,76189.92,0.0,0.91933,5e-05,11.02724]
[1779660053391,42.37,76195.32,0.0,0.91958,5e-05,11.00147]
[1779660055500,42.37,76191.61,0.0,0.9194,5e-05,11.01963]
[1779660058429,42.37,76202.81,0.0,0.91993,5e-05,10.96641]
[1779660059436,42.37,76212.03,0.0,0.92037,5e-05,10.92256]
[1779660060443,42.37,76215.81,0.0,0.92055,5e-05,10.90481]
[1779660063496,42.37,76241.25,0.0,0.92174,5e-05,10.78403]
[1779660063837,42.37,76241.25,0.0,0.92174,5e-05,10.78403]
[1779660064558,42.37,76241.25,0.0,0.92174,5e-05,10.78403]
[1779660064491,42.37,76247.19,0.0,0.92202,5e-05,10.75584]
[1779660065496,42.37,76225.13,0.0,0.92099,5e-05,10.86043]
[1779660066505,42.37,76227.26,0.0,0.92109,5e-05,10.85033]
[1779660066719,42.37,76227.26,0.0,0.92109,5e-05,10.85033]
[1779660066983,42.37,76227.26,0.0,0.92109,5e-05,10.85033]
[1779660067352,42.37,76227.26,0.0,0.92109,5e-05,10.85033]
[1779660067512,42.37,76229.92,0.0,0.92121,5e-05,10.83774]
[1779660071540,42.37,76237.29,0.0,0.92156,5e-05,10.80273]
[1779660072547,42.37,76244.19,0.0,0.92188,5e-05,10.76978]
[1779660073554,42.37,76251.75,0.0,0.92223,5e-05,10.73381]
[1779660074568,42.37,76270.97,0.0,0.92313,5e-05,10.64289]
[1779660075573,42.37,76278.3,0.0,0.92346,5e-05,10.60843]
[1779660076587,42.37,76283.75,0.0,0.92371,5e-05,10.58291]
[1779660077344,42.37,76283.75,0.0,0.92371,5e-05,10.58291]
[1779660077596,42.37,76292.05,0.0,0.92409,5e-05,10.54391]
[1779660078602,42.37,76295.5,0.0,0.92425,5e-05,10.52789]
[1779660079612,42.37,76296.4,0.0,0.92428,5e-05,10.52415]
[1779660080624,42.37,76309.84,0.0,0.92489,5e-05,10.46123]
[1779660081434,42.37,76309.84,0.0,0.92489,5e-05,10.46123]
[1779660081638,42.37,76318.39,0.0,0.92528,5e-05,10.4213]
[1779660082645,42.37,76322.84,0.0,0.92548,5e-05,10.40123]
[1779660084660,42.37,76316.56,0.0,0.92519,5e-05,10.43074]
[1779660085670,42.37,76344.71,0.0,0.92645,4e-05,10.29985]
[1779660085897,42.37,76344.71,0.0,0.92645,4e-05,10.29985]
[1779660086427,42.37,76344.71,0.0,0.92645,4e-05,10.29985]
[1779660086674,42.37,76355.16,0.0,0.92691,4e-05,10.25174]
[1779660087588,42.37,76355.16,0.0,0.92691,4e-05,10.25174]
[1779660087681,42.37,76358.45,0.0,0.92706,4e-05,10.23686]
[1779660088402,42.37,76358.45,0.0,0.92706,4e-05,10.23686]
[1779660088688,42.37,76359.4,0.0,0.9271,4e-05,10.23284]
[1779660089429,42.37,76359.4,0.0,0.9271,4e-05,10.23284]
[1779660089695,42.38,76358.78,0.0,0.92706,4e-05,10.23607]
[1779660090707,42.38,76366.76,0.0,0.92741,4e-05,10.19958]
[1779660091328,42.38,76366.76,0.0,0.92741,4e-05,10.19958]
[1779660091710,42.38,76378.63,0.0,0.92795,4e-05,10.14216]
[1779660092717,42.38,76386.72,0.0,0.9283,4e-05,10.1055]
[1779660094732,42.38,76420.17,0.0,0.92974,4e-05,9.95374]
[1779660095007,42.38,76420.17,0.0,0.92974,4e-05,9.95374]
[1779660096274,42.38,76420.17,0.0,0.92974,4e-05,9.95374]
[1779660096753,42.38,76474.17,0.0,0.93202,4e-05,9.71056]
[1779660097760,42.38,76458.04,0.0,0.93134,4e-05,9.78399]
[1779660098763,42.38,76422.98,0.0,0.92984,4e-05,9.94316]
[1779660099772,42.39,76387.08,0.0,0.92828,4e-05,10.10826]
[1779660100023,42.39,76387.08,0.0,0.92828,4e-05,10.10826]
[1779660101812,42.39,76359.17,0.0,0.92704,4e-05,10.23821]
[1779660102801,42.39,76360.05,0.0,0.92707,4e-05,10.23482]
[1779660107836,42.41,76372.11,0.0,0.92752,4e-05,10.18762]
[1779660108855,42.41,76370.43,0.0,0.92745,4e-05,10.19542]
[1779660109861,42.41,76361.98,0.0,0.92707,4e-05,10.23482]
[1779660111459,42.41,76361.98,0.0,0.92707,4e-05,10.23482]
[1779660111483,42.41,76356.44,0.0,0.92683,4e-05,10.26016]
[1779660111875,42.41,76366.61,0.0,0.92728,4e-05,10.21319]
[1779660112909,42.41,76381.19,0.0,0.92792,4e-05,10.14607]
[1779660113904,42.41,76414.86,0.0,0.92938,4e-05,9.99207]
[1779660115558,42.41,76414.86,0.0,0.92938,4e-05,9.99207]
[1779660115611,42.41,76396.52,0.0,0.92856,4e-05,10.07852]
[1779660115908,42.41,76382.88,0.0,0.92797,4e-05,10.14109]
[1779660116915,42.41,76382.39,0.0,0.92794,4e-05,10.14346]
[1779660117921,42.41,76388.41,0.0,0.92821,4e-05,10.11594]
[1779660118929,42.42,76399.15,0.0,0.92867,4e-05,10.06689]
[1779660119936,42.42,76396.53,0.0,0.92856,4e-05,10.07913]
[1779660120943,42.42,76408.61,0.0,0.92908,4e-05,10.02411]
[1779660121950,42.42,76407.9,0.0,0.92905,4e-05,10.02767]
[1779660122889,42.42,76407.9,0.0,0.92905,4e-05,10.02767]
[1779660122999,42.42,76407.67,0.0,0.92901,4e-05,10.03173]
[1779660123967,42.42,76428.5,0.0,0.9299,4e-05,9.93713]
[1779660124974,42.42,76417.83,0.0,0.92944,4e-05,9.98647]
[1779660125981,42.44,76403.86,0.0,0.92877,4e-05,10.05729]
[1779660126936,42.44,76403.86,0.0,0.92877,4e-05,10.05729]
[1779660126988,42.44,76414.63,0.0,0.92923,4e-05,10.00872]
[1779660127995,42.45,76431.9,0.0,0.92991,4e-05,9.93683]
[1779660129002,42.45,76433.77,0.0,0.92998,4e-05,9.92879]
[1779660131016,42.46,76427.32,0.0,0.9297,4e-05,9.95864]
[1779660132026,42.46,76441.37,0.0,0.9303,4e-05,9.89538]
[1779660133033,42.46,76443.8,0.0,0.9304,4e-05,9.88453]
[1779660134040,42.46,76426.5,0.0,0.92965,4e-05,9.96469]
[1779660135048,42.46,76442.51,0.0,0.93033,4e-05,9.8921]
[1779660136055,42.46,76439.19,0.0,0.93019,4e-05,9.90729]
[1779660137061,42.46,76429.29,0.0,0.92976,4e-05,9.95235]
[1779660138068,42.46,76426.85,0.0,0.92965,4e-05,9.96409]
[1779660139080,42.46,76439.85,0.0,0.93021,4e-05,9.90514]
[1779660140087,42.46,76442.84,0.0,0.93033,4e-05,9.89174]
[1779660141094,42.46,76439.4,0.0,0.93019,4e-05,9.90748]
[1779660142100,42.47,76433.26,0.0,0.92991,4e-05,9.93672]
[1779660143111,42.47,76439.86,0.0,0.93019,4e-05,9.90771]
[1779660144117,42.47,76444.95,0.0,0.9304,4e-05,9.8848]
[1779660145124,42.47,76430.67,0.0,0.92979,4e-05,9.94972]
[1779660146135,42.47,76440.46,0.0,0.9302,4e-05,9.90606]
[1779660147142,42.47,76446.01,0.0,0.93044,4e-05,9.88108]
[1779660148149,42.47,76441.54,0.0,0.93024,4e-05,9.90146]
[1779660150177,42.47,76436.91,0.0,0.93003,4e-05,9.92444]
[1779660151178,42.48,76413.09,0.0,0.92902,4e-05,10.02976]
[1779660152184,42.48,76422.62,0.0,0.92943,4e-05,9.98647]
[1779660153190,42.48,76429.1,0.0,0.92971,4e-05,9.95731]
[1779660154197,42.48,76432.13,0.0,0.92984,4e-05,9.94357]
[1779660155204,42.48,76426.23,0.0,0.92958,4e-05,9.97044]
[1779660158225,42.48,76423.23,0.0,0.92945,4e-05,9.98428]
[1779660159593,42.48,76423.23,0.0,0.92945,4e-05,9.98428]
[1779660159642,42.48,76423.23,0.0,0.92945,4e-05,9.98428]
[1779660159721,42.48,76423.23,0.0,0.92945,4e-05,9.98428]
[1779660159801,42.48,76424.32,0.0,0.9295,4e-05,9.97939]
[1779660160239,42.48,76416.84,0.0,0.92918,4e-05,10.01345]
[1779660162846,42.48,76415.04,0.0,0.9291,4e-05,10.02169]
[1779660162896,42.48,76415.04,0.0,0.9291,4e-05,10.02169]
[1779660162253,42.48,76423.84,0.0,0.92948,4e-05,9.9816]
[1779660162971,42.48,76423.84,0.0,0.92948,4e-05,9.9816]
[1779660163260,42.48,76429.91,0.0,0.92974,4e-05,9.95397]
[1779660164267,42.48,76418.86,0.0,0.92926,4e-05,10.00426]
[1779660165259,42.48,76418.86,0.0,0.92926,4e-05,10.00426]
[1779660165398,42.48,76418.86,0.0,0.92926,4e-05,10.00426]
[1779660165470,42.48,76418.86,0.0,0.92926,4e-05,10.00426]
[1779660165526,42.48,76416.53,0.0,0.92916,4e-05,10.01494]
[1779660167288,42.48,76419.72,0.0,0.9293,4e-05,10.00038]
[1779660168296,42.48,76416.25,0.0,0.92915,4e-05,10.01618]
[1779660170311,42.48,76422.13,0.0,0.92941,4e-05,9.98937]
[1779660171317,42.48,76428.98,0.0,0.9297,4e-05,9.9582]
[1779660173331,42.48,76429.43,0.0,0.92972,4e-05,9.95623]
[1779660177359,42.48,76426.65,0.0,0.9296,4e-05,9.96913]
[1779660180381,42.48,76432.01,0.0,0.92982,4e-05,9.94499]
[1779660182395,42.48,76438.34,0.0,0.93009,4e-05,9.91646]
[1779660183402,42.48,76443.36,0.0,0.93031,4e-05,9.89385]
[1779660185416,42.48,76446.69,0.0,0.93045,4e-05,9.87911]
[1779660186552,42.48,76446.69,0.0,0.93045,4e-05,9.87911]
[1779660186631,42.48,76458.91,0.0,0.93096,4e-05,9.82411]
[1779660187582,42.48,76465.67,0.0,0.93125,4e-05,9.79393]
[1779660188437,42.48,76468.53,0.0,0.93136,4e-05,9.78138]
[1779660189458,42.48,76474.63,0.0,0.93162,4e-05,9.7543]
[1779660190177,42.48,76474.63,0.0,0.93162,4e-05,9.7543]
[1779660190460,42.49,76479.35,0.0,0.93178,4e-05,9.73689]
[1779660191467,42.5,76472.3,0.0,0.93145,4e-05,9.77257]
[1779660192474,42.5,76467.61,0.0,0.93125,4e-05,9.79401]
[1779660195495,42.51,76457.19,0.0,0.93077,4e-05,9.84457]
[1779660196509,42.51,76449.65,0.0,0.93043,4e-05,9.88083]
[1779660197515,42.51,76442.5,0.0,0.93011,4e-05,9.91478]
[1779660198522,42.51,76436.22,0.0,0.92985,4e-05,9.94335]
[1779660200537,42.51,76426.87,0.0,0.92944,4e-05,9.98594]
[1779660201544,42.51,76425.09,0.0,0.92937,4e-05,9.99402]
[1779660204538,42.51,76426.68,0.0,0.92944,4e-05,9.98674]
[1779660208593,42.51,76424.09,0.0,0.92932,4e-05,9.99847]
[1779660210431,42.51,76424.96,0.0,0.92936,4e-05,9.99449]
[1779660210607,42.51,76423.82,0.0,0.92931,4e-05,9.99967]
[1779660211486,42.51,76423.82,0.0,0.92931,4e-05,9.99967]
[1779660211614,42.51,76419.88,0.0,0.92916,4e-05,10.01442]
[1779660212621,42.51,76426.08,0.0,0.92943,4e-05,9.98617]
[1779660213640,42.51,76434.48,0.0,0.92979,4e-05,9.94802]
[1779660214641,42.51,76459.68,0.0,0.93086,4e-05,9.83412]
[1779660215471,42.51,76459.68,0.0,0.93086,4e-05,9.83412]
[1779660215648,42.51,76470.86,0.0,0.93133,4e-05,9.78403]
[1779660216655,42.51,76471.62,0.0,0.93136,4e-05,9.78094]
[1779660217662,42.51,76478.31,0.0,0.93164,4e-05,9.75122]
[1779660218669,42.52,76488.06,0.0,0.93204,4e-05,9.7079]
[1779660219676,42.52,76489.94,0.0,0.93212,4e-05,9.69993]
[1779660220689,42.52,76492.84,0.0,0.93223,4e-05,9.68742]
[1779660222697,42.52,76497.1,0.0,0.9324,4e-05,9.66934]
[1779660223851,42.52,76494.76,0.0,0.9323,4e-05,9.68029]
[1779660225171,42.52,76492.86,0.0,0.93222,4e-05,9.68926]
[1779660225718,42.52,76506.08,0.0,0.93276,4e-05,9.63072]
[1779660226725,42.53,76504.66,0.0,0.93265,4e-05,9.6426]
[1779660227736,42.53,76501.55,0.0,0.93252,4e-05,9.65701]
[1779660228763,42.54,76487.31,0.0,0.93192,4e-05,9.72117]
[1779660229763,42.54,76489.11,0.0,0.93199,4e-05,9.71352]
[1779660230769,42.54,76492.01,0.0,0.93211,4e-05,9.70097]
[1779660231776,42.54,76486.26,0.0,0.93187,4e-05,9.72714]
[1779660233798,42.54,76477.23,0.0,0.93148,4e-05,9.76842]
[1779660234805,42.54,76477.84,0.0,0.9315,4e-05,9.76601]
[1779660235812,42.54,76471.3,0.0,0.93123,4e-05,9.79571]
[1779660237826,42.54,76474.2,0.0,0.93134,4e-05,9.78323]
[1779660240852,42.55,76483.32,0.0,0.93167,4e-05,9.74822]
[1779660241854,42.55,76483.11,0.0,0.93166,4e-05,9.74951]
[1779660242861,42.56,76494.17,0.0,0.93212,4e-05,9.70035]
[1779660243869,42.56,76494.27,0.0,0.93212,4e-05,9.70033]
[1779660244634,42.56,76494.27,0.0,0.93212,4e-05,9.70033]
[1779660245086,42.56,76513.02,0.0,0.93289,4e-05,9.61715]
[1779660245278,42.56,76513.02,0.0,0.93289,4e-05,9.61715]
[1779660245936,42.56,76542.66,0.0,0.93411,4e-05,9.48581]
[1779660246934,42.56,76539.05,0.0,0.93395,4e-05,9.50267]
[1779660247566,42.56,76539.05,0.0,0.93395,4e-05,9.50267]
[1779660247941,42.56,76538.84,0.0,0.93393,4e-05,9.50546]
[1779660248844,42.56,76538.84,0.0,0.93393,4e-05,9.50546]
[1779660248948,42.56,76525.29,0.0,0.93337,4e-05,9.56589]
[1779660249978,42.57,76522.82,0.0,0.93326,4e-05,9.57756]
[1779660250205,42.57,76522.82,0.0,0.93326,4e-05,9.57756]
[1779660250985,42.57,76533.13,0.0,0.93368,4e-05,9.53257]
[1779660251990,42.57,76531.16,0.0,0.93359,4e-05,9.54206]
[1779660253974,42.57,76533.0,0.0,0.93366,4e-05,9.53467]
[1779660256020,42.57,76540.46,0.0,0.93394,4e-05,9.50399]
[1779660256828,42.57,76540.46,0.0,0.93394,4e-05,9.50399]
[1779660257027,42.58,76547.8,0.0,0.93423,4e-05,9.47242]
[1779660258034,42.58,76554.99,0.0,0.93452,4e-05,9.44088]
[1779660260610,42.58,76555.93,0.0,0.93456,4e-05,9.43709]
[1779660261055,42.58,76567.25,0.0,0.93501,4e-05,9.38743]
[1779660262062,42.58,76573.5,0.0,0.93526,4e-05,9.36018]
[1779660264265,42.58,76575.97,0.0,0.93536,4e-05,9.34975]
[1779660266112,42.58,76569.98,0.0,0.93511,4e-05,9.37657]
[1779660268020,42.58,76569.98,0.0,0.93511,4e-05,9.37657]
[1779660268190,42.58,76578.52,0.0,0.93545,4e-05,9.34028]
[1779660271209,42.59,76561.91,0.0,0.93478,4e-05,9.41228]
[1779660272217,42.59,76550.75,0.0,0.93432,4e-05,9.46183]
[1779660273224,42.59,76554.07,0.0,0.93445,4e-05,9.4476]
[1779660275240,42.59,76546.53,0.0,0.93414,4e-05,9.48162]
[1779660277254,42.59,76542.43,0.0,0.93397,4e-05,9.5]
[1779660279268,42.59,76534.67,0.0,0.93366,4e-05,9.53415]
[1779660281282,42.59,76525.38,0.0,0.93328,4e-05,9.57503]
[1779660283297,42.59,76515.67,0.0,0.93288,4e-05,9.61813]
[1779660284304,42.59,76513.88,0.0,0.9328,4e-05,9.6262]
[1779660286320,42.59,76523.35,0.0,0.93319,4e-05,9.58433]
[1779660287328,42.59,76523.32,0.0,0.93319,4e-05,9.58463]
[1779660289343,42.59,76533.29,0.0,0.93359,4e-05,9.5408]
[1779660290350,42.59,76521.95,0.0,0.93313,4e-05,9.59129]
[1779660291360,42.59,76517.9,0.0,0.93296,4e-05,9.60943]
[1779660296393,42.59,76507.9,0.0,0.93254,4e-05,9.65461]
[1779660298408,42.59,76495.83,0.0,0.93204,4e-05,9.70857]
[1779660299414,42.59,76506.37,0.0,0.93248,4e-05,9.66153]
[1779660300421,42.59,76510.18,0.0,0.93263,4e-05,9.64461]
[1779660302437,42.59,76496.28,0.0,0.93205,4e-05,9.70673]
[1779660303443,42.59,76491.77,0.0,0.93187,4e-05,9.72687]
[1779660304451,42.59,76502.47,0.0,0.93231,4e-05,9.67903]
[1779660305457,42.59,76531.52,0.0,0.93351,4e-05,9.54994]
[1779660306464,42.59,76532.13,0.0,0.93353,4e-05,9.5475]
[1779660310492,42.6,76541.08,0.0,0.93389,4e-05,9.50853]
[1779660312509,42.6,76545.79,0.0,0.93408,4e-05,9.48836]
[1779660313515,42.6,76556.54,0.0,0.93451,4e-05,9.44134]
[1779660314522,42.6,76557.23,0.0,0.93454,4e-05,9.43833]
[1779660317543,42.6,76570.29,0.0,0.93507,4e-05,9.38109]
[1779660318550,42.6,76574.33,0.0,0.93523,4e-05,9.36352]
[1779660319557,42.6,76580.76,0.0,0.93548,4e-05,9.33556]
[1779660321578,42.6,76591.52,0.0,0.93591,4e-05,9.28903]
[1779660323595,42.61,76588.01,0.0,0.93574,4e-05,9.30732]
[1779660326616,42.61,76581.14,0.0,0.93546,4e-05,9.33799]
[1779660327624,42.61,76591.2,0.0,0.93586,4e-05,9.29428]
[1779660328632,42.61,76595.98,0.0,0.93605,4e-05,9.27371]
[1779660331653,42.61,76607.65,0.0,0.93652,4e-05,9.22081]
[1779660332660,42.61,76609.93,0.0,0.93661,4e-05,9.21128]
[1779660334675,42.61,76603.34,0.0,0.93634,4e-05,9.24061]
[1779660335682,42.61,76611.81,0.0,0.93667,4e-05,9.2042]
[1779660336689,42.61,76616.43,0.0,0.93685,4e-05,9.18458]
[1779660337696,42.61,76632.43,0.0,0.93747,4e-05,9.11591]
[1779660338704,42.62,76630.55,0.0,0.93739,4e-05,9.12454]
[1779660339711,42.62,76625.79,0.0,0.9372,4e-05,9.14559]
[1779660341726,42.62,76621.05,0.0,0.93701,4e-05,9.16696]
[1779660343740,42.62,76613.59,0.0,0.93671,4e-05,9.20001]
[1779660344748,42.62,76618.25,0.0,0.93689,4e-05,9.18018]
[1779660347773,42.62,76623.21,0.0,0.93708,4e-05,9.15986]
[1779660348780,42.62,76615.71,0.0,0.93678,4e-05,9.1927]
[1779660350795,42.62,76606.09,0.0,0.93639,4e-05,9.23508]
[1779660352807,42.63,76604.49,0.0,0.93632,4e-05,9.24257]
[1779660354823,42.63,76599.71,0.0,0.93613,4e-05,9.26385]
[1779660359857,42.63,76598.61,0.0,0.93608,4e-05,9.26977]
[1779660360864,42.63,76603.81,0.0,0.93628,4e-05,9.24738]
[1779660361883,42.63,76611.97,0.0,0.9366,4e-05,9.21223]
[1779660363905,42.63,76634.23,0.0,0.93747,4e-05,9.11669]
[1779660364913,42.63,76632.97,0.0,0.93741,4e-05,9.12259]
[1779660365938,42.63,76641.72,0.0,0.93775,4e-05,9.08539]
[1779660366932,42.63,76648.79,0.0,0.93802,4e-05,9.05554]
[1779660367939,42.64,76639.37,0.0,0.93765,4e-05,9.09658]
[1779660368946,42.64,76638.69,0.0,0.93762,4e-05,9.1]
[1779660371970,42.66,76625.66,0.0,0.93702,4e-05,9.16616]
[1779660372974,42.66,76614.06,0.0,0.93653,4e-05,9.22016]
[1779660373983,42.67,76611.59,0.0,0.93641,4e-05,9.23379]
[1779660375997,42.68,76622.94,0.0,0.93683,4e-05,9.18761]
[1779660377004,42.68,76631.29,0.0,0.93713,4e-05,9.155]
[1779660378025,42.69,76630.65,0.0,0.93707,4e-05,9.16175]
[1779660380035,42.71,76623.99,0.0,0.93674,4e-05,9.19809]
[1779660382049,42.72,76619.41,0.0,0.9365,4e-05,9.22445]
[1779660384063,42.72,76616.23,0.0,0.93637,4e-05,9.23875]
[1779660385071,42.72,76622.79,0.0,0.93663,4e-05,9.21062]
[1779660386076,42.73,76631.82,0.0,0.93695,4e-05,9.1746]
[1779660387085,42.74,76639.76,0.0,0.93723,4e-05,9.14393]
[1779660389097,42.75,76628.99,0.0,0.93674,4e-05,9.19839]
[1779660390105,42.76,76621.68,0.0,0.93643,4e-05,9.23308]
[1779660391112,42.76,76613.58,0.0,0.93612,4e-05,9.26534]
[1779660393126,42.76,76612.01,0.0,0.93606,4e-05,9.27253]
[1779660394736,42.76,76609.69,0.0,0.93597,4e-05,9.28278]
[1779660394788,42.76,76609.69,0.0,0.93597,4e-05,9.28278]
[1779660394974,42.76,76609.69,0.0,0.93597,4e-05,9.28278]
[1779660395140,42.76,76608.15,0.0,0.9359,4e-05,9.28965]
[1779660396147,42.76,76603.29,0.0,0.93571,4e-05,9.31093]
[1779660399168,42.76,76599.7,0.0,0.93556,4e-05,9.32694]
[1779660402202,42.76,76594.6,0.0,0.93536,4e-05,9.34944]
[1779660403207,42.76,76601.25,0.0,0.93562,4e-05,9.32057]
[1779660404214,42.76,76592.78,0.0,0.93528,4e-05,9.35751]
[1779660409249,42.76,76588.35,0.0,0.9351,4e-05,9.3772]
[1779660410257,42.76,76582.63,0.0,0.93487,4e-05,9.40226]
[1779660413277,42.76,76578.18,0.0,0.93469,4e-05,9.4218]
[1779660415291,42.76,76571.0,0.0,0.9344,4e-05,9.45325]
[1779660418312,42.76,76570.9,0.0,0.9344,4e-05,9.45353]
[1779660422341,42.76,76590.9,0.0,0.93521,4e-05,9.36584]
[1779660423348,42.76,76592.55,0.0,0.93527,4e-05,9.35874]
[1779660424355,42.76,76587.45,0.0,0.93507,4e-05,9.3811]
[1779660426472,42.76,76587.26,0.0,0.93506,4e-05,9.38207]
[1779660426525,42.76,76587.26,0.0,0.93506,4e-05,9.38207]
[1779660426726,42.76,76587.26,0.0,0.93506,4e-05,9.38207]
[1779660427376,42.76,76587.48,0.0,0.93507,4e-05,9.38118]
[1779660427878,42.76,76587.48,0.0,0.93507,4e-05,9.38118]
[1779660427930,42.76,76587.48,0.0,0.93507,4e-05,9.38118]
[1779660427971,42.76,76587.48,0.0,0.93507,4e-05,9.38118]
[1779660434029,42.76,76584.67,0.0,0.93495,4e-05,9.39379]
[1779660434081,42.76,76584.67,0.0,0.93495,4e-05,9.39379]
[1779660434225,42.76,76584.67,0.0,0.93495,4e-05,9.39379]
[1779660434327,42.76,76582.85,0.0,0.93488,4e-05,9.40179]
[1779660434504,42.76,76582.85,0.0,0.93488,4e-05,9.40179]
[1779660434721,42.76,76582.85,0.0,0.93488,4e-05,9.40179]
[1779660434738,42.76,76582.85,0.0,0.93488,4e-05,9.40179]
[1779660437613,42.76,76578.88,0.0,0.93472,4e-05,9.41923]
[1779660437727,42.76,76578.88,0.0,0.93472,4e-05,9.41923]
[1779660439460,42.76,76570.4,0.0,0.93438,4e-05,9.45641]
[1779660440467,42.76,76578.04,0.0,0.93468,4e-05,9.42291]
[1779660441852,42.76,76578.04,0.0,0.93468,4e-05,9.42291]
[1779660441904,42.76,76578.04,0.0,0.93468,4e-05,9.42291]
[1779660441979,42.76,76578.04,0.0,0.93468,4e-05,9.42291]
[1779660442075,42.76,76576.03,0.0,0.9346,4e-05,9.43171]
[1779660442644,42.76,76576.03,0.0,0.9346,4e-05,9.43171]
[1779660442659,42.76,76576.03,0.0,0.9346,4e-05,9.43171]
[1779660442724,42.76,76576.03,0.0,0.9346,4e-05,9.43171]
[1779660446940,42.76,76573.77,0.0,0.93451,4e-05,9.44157]
[1779660446976,42.76,76573.77,0.0,0.93451,4e-05,9.44157]
[1779660446988,42.76,76573.77,0.0,0.93451,4e-05,9.44157]
[1779660447075,42.76,76574.15,0.0,0.93453,4e-05,9.43989]
[1779660447468,42.76,76574.15,0.0,0.93453,4e-05,9.43989]
[1779660447719,42.76,76574.15,0.0,0.93453,4e-05,9.43989]
[1779660447724,42.76,76576.44,0.0,0.93462,4e-05,9.42985]
[1779660448840,42.76,76576.44,0.0,0.93462,4e-05,9.42985]
[1779660448844,42.76,76576.44,0.0,0.93462,4e-05,9.42985]
[1779660448971,42.76,76576.44,0.0,0.93462,4e-05,9.42985]
[1779660450537,42.76,76583.68,0.0,0.93491,4e-05,9.39818]
[1779660451972,42.76,76583.68,0.0,0.93491,4e-05,9.39818]
[1779660452026,42.76,76583.68,0.0,0.93491,4e-05,9.39818]
[1779660452233,42.76,76583.68,0.0,0.93491,4e-05,9.39818]
[1779660452331,42.76,76585.79,0.0,0.93501,4e-05,9.38594]
[1779660453583,42.76,76599.11,0.0,0.93554,4e-05,9.32796]
[1779660454565,42.77,76605.0,0.0,0.93578,4e-05,9.30262]
[1779660457632,42.77,76605.78,0.0,0.9358,4e-05,9.29967]
[1779660457684,42.77,76605.78,0.0,0.9358,4e-05,9.29967]
[1779660457724,42.77,76605.78,0.0,0.9358,4e-05,9.29967]
[1779660457826,42.77,76605.8,0.0,0.9358,4e-05,9.2998]
[1779660458956,42.77,76605.8,0.0,0.9358,4e-05,9.2998]
[1779660458972,42.77,76605.8,0.0,0.9358,4e-05,9.2998]
[1779660459004,42.77,76605.8,0.0,0.9358,4e-05,9.2998]
[1779660462031,42.77,76604.84,0.0,0.93576,4e-05,9.30462]
[1779660462222,42.77,76604.84,0.0,0.93576,4e-05,9.30462]
[1779660465880,42.77,76608.14,0.0,0.93588,4e-05,9.29113]
[1779660465932,42.77,76608.14,0.0,0.93588,4e-05,9.29113]
[1779660465974,42.77,76608.14,0.0,0.93588,4e-05,9.29113]
[1779660465981,42.77,76607.79,0.0,0.93587,4e-05,9.29287]
[1779660466849,42.77,76607.79,0.0,0.93587,4e-05,9.29287]
[1779660466901,42.77,76607.79,0.0,0.93587,4e-05,9.29287]
[1779660466971,42.77,76607.79,0.0,0.93587,4e-05,9.29287]
[1779660467975,42.77,76608.65,0.0,0.9359,4e-05,9.28937]
[1779660468073,42.77,76608.49,0.0,0.93589,4e-05,9.29025]
[1779660468663,42.77,76601.06,0.0,0.93559,4e-05,9.32272]
[1779660470898,42.77,76598.39,0.0,0.93549,4e-05,9.33448]
[1779660470967,42.77,76598.39,0.0,0.93549,4e-05,9.33448]
[1779660471222,42.77,76598.39,0.0,0.93549,4e-05,9.33448]
[1779660471321,42.77,76592.51,0.0,0.93525,4e-05,9.3602]
[1779660471441,42.77,76592.51,0.0,0.93525,4e-05,9.3602]
[1779660471470,42.77,76592.51,0.0,0.93525,4e-05,9.3602]
[1779660471493,42.77,76592.51,0.0,0.93525,4e-05,9.3602]
[1779660471685,42.77,76591.63,0.0,0.93521,4e-05,9.36411]
[1779660472520,42.77,76591.63,0.0,0.93521,4e-05,9.36411]
[1779660472722,42.77,76591.63,0.0,0.93521,4e-05,9.36411]
[1779660472740,42.77,76591.62,0.0,0.93521,4e-05,9.36422]
[1779660478934,42.77,76592.58,0.0,0.93525,4e-05,9.3604]
[1779660481755,42.77,76598.57,0.0,0.93548,4e-05,9.33459]
[1779660483883,42.77,76601.39,0.0,0.9356,4e-05,9.32244]
[1779660483933,42.77,76601.39,0.0,0.9356,4e-05,9.32244]
[1779660483990,42.77,76601.39,0.0,0.9356,4e-05,9.32244]
[1779660484034,42.77,76606.28,0.0,0.93579,4e-05,9.30132]
[1779660484589,42.77,76606.28,0.0,0.93579,4e-05,9.30132]
[1779660484651,42.77,76606.28,0.0,0.93579,4e-05,9.30132]
[1779660484724,42.77,76606.28,0.0,0.93579,4e-05,9.30132]
[1779660489995,42.78,76604.65,0.0,0.93572,4e-05,9.30917]
[1779660490048,42.78,76604.65,0.0,0.93572,4e-05,9.30917]
[1779660490226,42.78,76604.65,0.0,0.93572,4e-05,9.30917]
[1779660490314,42.78,76601.27,0.0,0.93558,4e-05,9.32402]
[1779660490465,42.78,76601.27,0.0,0.93558,4e-05,9.32402]
[1779660490476,42.78,76601.27,0.0,0.93558,4e-05,9.32402]
[1779660490511,42.78,76601.27,0.0,0.93558,4e-05,9.32402]
[1779660490569,42.78,76601.27,0.0,0.93558,4e-05,9.32402]
[1779660490724,42.78,76601.27,0.0,0.93558,4e-05,9.32402]
[1779660493839,42.78,76610.05,0.0,0.93593,4e-05,9.28643]
[1779660495538,42.78,76612.58,0.0,0.93602,4e-05,9.27565]
[1779660495590,42.78,76612.58,0.0,0.93602,4e-05,9.27565]
[1779660495723,42.78,76612.58,0.0,0.93602,4e-05,9.27565]
[1779660496154,42.78,76612.58,0.0,0.93602,4e-05,9.27565]
[1779660496201,42.78,76612.58,0.0,0.93602,4e-05,9.27565]
[1779660496223,42.78,76612.58,0.0,0.93602,4e-05,9.27565]
[1779660496303,42.78,76613.89,0.0,0.93607,4e-05,9.27019]
[1779660499880,42.78,76618.99,0.0,0.93627,4e-05,9.24899]
[1779660502593,42.78,76620.84,0.0,0.93634,4e-05,9.24152]
[1779660502645,42.78,76620.84,0.0,0.93634,4e-05,9.24152]
[1779660502722,42.78,76620.84,0.0,0.93634,4e-05,9.24152]
[1779660502902,42.78,76620.14,0.0,0.93631,4e-05,9.24482]
[1779660504916,42.78,76615.9,0.0,0.93613,4e-05,9.26368]
[1779660505926,42.78,76610.6,0.0,0.93592,4e-05,9.28689]
[1779660506936,42.78,76610.6,0.0,0.93592,4e-05,9.28689]
[1779660506976,42.78,76610.6,0.0,0.93592,4e-05,9.28689]
[1779660506983,42.78,76610.6,0.0,0.93592,4e-05,9.28689]
[1779660507985,42.78,76608.78,0.0,0.93585,4e-05,9.29497]
[1779660508221,42.78,76608.78,0.0,0.93585,4e-05,9.29497]
[1779660508272,42.78,76608.78,0.0,0.93585,4e-05,9.29497]
[1779660508358,42.78,76608.78,0.0,0.93585,4e-05,9.29497]
[1779660508471,42.78,76608.78,0.0,0.93585,4e-05,9.29497]
[1779660508422,42.78,76608.68,0.0,0.93584,4e-05,9.29558]
[1779660508946,42.78,76605.85,0.0,0.93573,4e-05,9.30805]
[1779660513758,42.79,76607.69,0.0,0.93581,4e-05,9.29763]
[1779660513810,42.79,76607.69,0.0,0.93581,4e-05,9.29763]
[1779660513982,42.79,76607.69,0.0,0.93581,4e-05,9.29763]
[1779660514988,42.79,76614.49,0.0,0.93608,4e-05,9.26849]
[1779660515639,42.79,76614.49,0.0,0.93608,4e-05,9.26849]
[1779660515724,42.79,76614.49,0.0,0.93608,4e-05,9.26849]
[1779660515995,42.79,76621.57,0.0,0.93636,4e-05,9.23807]
[1779660517246,42.79,76621.57,0.0,0.93636,4e-05,9.23807]
[1779660517300,42.79,76621.57,0.0,0.93636,4e-05,9.23807]
[1779660517473,42.79,76621.57,0.0,0.93636,4e-05,9.23807]
[1779660521031,42.79,76626.63,0.0,0.93655,4e-05,9.2175]
[1779660521503,42.79,76626.63,0.0,0.93655,4e-05,9.2175]
[1779660521599,42.79,76626.63,0.0,0.93655,4e-05,9.2175]
[1779660521720,42.79,76626.63,0.0,0.93655,4e-05,9.2175]
[1779660522360,42.79,76626.63,0.0,0.93655,4e-05,9.2175]
[1779660522370,42.79,76626.63,0.0,0.93655,4e-05,9.2175]
[1779660522473,42.79,76626.63,0.0,0.93655,4e-05,9.2175]
[1779660522461,42.79,76630.29,0.0,0.93669,4e-05,9.202]
[1779660525059,42.79,76639.42,0.0,0.93703,4e-05,9.16366]
[1779660528371,42.79,76641.44,0.0,0.93711,4e-05,9.15576]
[1779660528427,42.79,76641.44,0.0,0.93711,4e-05,9.15576]
[1779660528472,42.79,76641.44,0.0,0.93711,4e-05,9.15576]
[1779660528472,42.79,76641.95,0.0,0.93712,4e-05,9.15399]
[1779660529256,42.79,76641.95,0.0,0.93712,4e-05,9.15399]
[1779660529296,42.79,76641.95,0.0,0.93712,4e-05,9.15399]
[1779660529472,42.79,76641.95,0.0,0.93712,4e-05,9.15399]
[1779660529398,42.79,76641.44,0.0,0.9371,4e-05,9.15619]
[1779660531101,42.79,76646.55,0.0,0.9373,4e-05,9.13426]
[1779660532113,42.79,76653.49,0.0,0.93757,4e-05,9.10453]
[1779660535133,42.8,76655.52,0.0,0.93765,4e-05,9.09615]
[1779660535973,42.8,76655.52,0.0,0.93765,4e-05,9.09615]
[1779660535976,42.8,76655.52,0.0,0.93765,4e-05,9.09615]
[1779660536219,42.8,76655.52,0.0,0.93765,4e-05,9.09615]
[1779660536320,42.8,76654.03,0.0,0.93759,4e-05,9.10267]
[1779660538836,42.8,76652.5,0.0,0.93753,4e-05,9.10947]
[1779660538856,42.8,76652.5,0.0,0.93753,4e-05,9.10947]
[1779660538973,42.8,76652.5,0.0,0.93753,4e-05,9.10947]
[1779660540723,42.8,76650.99,0.0,0.93747,4e-05,9.11617]
[1779660540744,42.8,76650.99,0.0,0.93747,4e-05,9.11617]
[1779660540973,42.8,76650.99,0.0,0.93747,4e-05,9.11617]
[1779660541175,42.8,76644.43,0.0,0.93721,4e-05,9.14445]
[1779660542893,42.8,76642.57,0.0,0.93714,4e-05,9.1525]
[1779660542914,42.8,76642.57,0.0,0.93714,4e-05,9.1525]
[1779660542973,42.8,76642.57,0.0,0.93714,4e-05,9.1525]
[1779660543190,42.8,76638.43,0.0,0.93697,4e-05,9.17035]
[1779660545206,42.8,76638.59,0.0,0.93698,4e-05,9.16967]
[1779660545222,42.8,76638.59,0.0,0.93698,4e-05,9.16967]
[1779660545259,42.8,76639.4,0.0,0.93701,4e-05,9.16619]
[1779660545647,42.8,76639.4,0.0,0.93701,4e-05,9.16619]
[1779660546211,42.8,76648.29,0.0,0.93736,4e-05,9.12799]
[1779660546672,42.8,76648.29,0.0,0.93736,4e-05,9.12799]
[1779660546720,42.8,76648.29,0.0,0.93736,4e-05,9.12799]
[1779660546975,42.8,76648.29,0.0,0.93736,4e-05,9.12799]
[1779660547218,42.8,76647.42,0.0,0.93732,4e-05,9.1318]
[1779660548132,42.8,76647.42,0.0,0.93732,4e-05,9.1318]
[1779660550239,42.8,76638.49,0.0,0.93697,4e-05,9.17037]
[1779660551379,42.8,76638.49,0.0,0.93697,4e-05,9.17037]
[1779660551431,42.8,76638.49,0.0,0.93697,4e-05,9.17037]
[1779660551473,42.8,76638.49,0.0,0.93697,4e-05,9.17037]
[1779660552253,42.8,76633.21,0.0,0.93677,4e-05,9.1931]
[1779660555274,42.8,76630.35,0.0,0.93666,4e-05,9.2053]
[1779660557657,42.8,76630.91,0.0,0.93668,4e-05,9.20276]
[1779660557720,42.8,76630.91,0.0,0.93668,4e-05,9.20276]
[1779660557743,42.8,76630.91,0.0,0.93668,4e-05,9.20276]
[1779660559976,42.8,76632.01,0.0,0.93672,4e-05,9.1979]
[1779660564155,42.8,76630.55,0.0,0.93667,4e-05,9.20394]
[1779660564204,42.8,76630.55,0.0,0.93667,4e-05,9.20394]
[1779660564219,42.8,76630.55,0.0,0.93667,4e-05,9.20394]
[1779660569239,42.8,76631.21,0.0,0.9367,4e-05,9.20072]
[1779660569298,42.8,76631.21,0.0,0.9367,4e-05,9.20072]
[1779660569470,42.8,76631.21,0.0,0.9367,4e-05,9.20072]
[1779660570380,42.8,76627.92,0.0,0.93657,4e-05,9.21477]
[1779660571387,42.8,76624.26,0.0,0.93645,4e-05,9.22744]
[1779660572437,42.8,76624.26,0.0,0.93645,4e-05,9.22744]
[1779660572470,42.8,76624.26,0.0,0.93645,4e-05,9.22744]
[1779660573401,42.79,76629.46,0.0,0.93665,4e-05,9.20477]
[1779660575509,42.79,76630.25,0.0,0.93668,4e-05,9.20124]
[1779660575976,42.79,76630.63,0.0,0.9367,4e-05,9.19952]
[1779660579443,42.79,76626.33,0.0,0.93653,4e-05,9.21776]
[1779660580418,42.79,76626.33,0.0,0.93653,4e-05,9.21776]
[1779660580450,42.79,76626.33,0.0,0.93653,4e-05,9.21776]
[1779660580474,42.79,76626.33,0.0,0.93653,4e-05,9.21776]
[1779660584480,42.79,76633.22,0.0,0.93681,4e-05,9.18747]
[1779660585382,42.79,76633.22,0.0,0.93681,4e-05,9.18747]
[1779660585395,42.79,76633.22,0.0,0.93681,4e-05,9.18747]
[1779660585470,42.79,76633.22,0.0,0.93681,4e-05,9.18747]
[1779660585553,42.79,76642.81,0.0,0.93719,4e-05,9.14601]
[1779660587501,42.79,76641.25,0.0,0.93712,4e-05,9.15271]
[1779660589276,42.79,76642.65,0.0,0.93718,4e-05,9.14669]
[1779660589285,42.79,76642.65,0.0,0.93718,4e-05,9.14669]
[1779660589515,42.79,76648.91,0.0,0.93742,4e-05,9.11979]
[1779660589655,42.79,76648.91,0.0,0.93742,4e-05,9.11979]
[1779660590522,42.79,76661.14,0.0,0.9379,4e-05,9.06738]
[1779660591529,42.79,76665.78,0.0,0.93808,4e-05,9.0472]
[1779660592537,42.79,76667.99,0.0,0.93817,4e-05,9.03729]
[1779660593544,42.79,76670.3,0.0,0.93826,4e-05,9.02723]
[1779660593954,42.79,76670.3,0.0,0.93826,4e-05,9.02723]
[1779660594362,42.79,76670.3,0.0,0.93826,4e-05,9.02723]
[1779660594923,42.79,76669.3,0.0,0.93822,4e-05,9.03132]
[1779660595558,42.79,76674.27,0.0,0.93841,4e-05,9.01012]
[1779660597574,42.79,76678.7,0.0,0.9386,4e-05,8.98914]
[1779660598583,42.79,76692.52,0.0,0.93913,4e-05,8.93042]
[1779660600035,42.79,76692.52,0.0,0.93913,4e-05,8.93042]
[1779660600103,42.79,76761.06,0.0,0.94165,4e-05,8.64622]
[1779660600973,42.79,76761.06,0.0,0.94165,4e-05,8.64622]
[1779660601008,42.79,76796.22,0.0,0.94293,4e-05,8.5007]
[1779660601682,42.79,76804.83,0.0,0.94324,4e-05,8.46529]
[1779660603157,42.79,76804.83,0.0,0.94324,4e-05,8.46529]
[1779660603247,42.79,76804.83,0.0,0.94324,4e-05,8.46529]
[1779660603304,42.83,76795.02,0.0,0.94273,4e-05,8.52456]
[1779660603895,42.83,76795.02,0.0,0.94273,4e-05,8.52456]
[1779660603976,42.85,76775.74,0.0,0.94194,4e-05,8.61423]
[1779660604639,42.87,76762.93,0.0,0.9414,4e-05,8.67593]
[1779660605715,42.87,76762.93,0.0,0.9414,4e-05,8.67593]
[1779660606131,42.87,76762.93,0.0,0.9414,4e-05,8.67593]
[1779660606143,42.89,76748.37,0.0,0.94079,4e-05,8.74477]
[1779660607672,42.89,76738.43,0.0,0.94042,4e-05,8.78699]
[1779660608677,42.89,76735.07,0.0,0.94029,4e-05,8.80163]
[1779660609813,42.89,76735.07,0.0,0.94029,4e-05,8.80163]
[1779660609863,42.89,76731.33,0.0,0.94014,4e-05,8.81786]
[1779660611783,42.89,76728.19,0.0,0.94002,4e-05,8.83156]
[1779660612012,42.89,76728.19,0.0,0.94002,4e-05,8.83156]
[1779660612094,42.89,76728.53,0.0,0.94003,4e-05,8.83062]
[1779660612708,42.89,76739.09,0.0,0.94042,4e-05,8.78641]
[1779660613714,42.89,76743.01,0.0,0.94057,4e-05,8.77017]
[1779660614721,42.89,76733.11,0.0,0.9402,4e-05,8.81186]
[1779660615728,42.89,76730.78,0.0,0.94011,4e-05,8.82177]
[1779660619758,42.89,76749.85,0.0,0.94082,4e-05,8.74233]
[1779660621540,42.9,76767.12,0.0,0.94142,4e-05,8.67423]
[1779660623754,42.9,76763.44,0.0,0.94128,4e-05,8.6899]
[1779660625747,42.91,76765.72,0.0,0.94134,4e-05,8.68378]
[1779660625810,42.91,76766.02,0.0,0.94135,4e-05,8.68263]
[1779660626817,42.91,76759.95,0.0,0.94112,4e-05,8.70799]
[1779660630845,42.91,76752.34,0.0,0.94084,4e-05,8.73991]
[1779660632859,42.91,76747.6,0.0,0.94068,4e-05,8.75669]
[1779660635884,42.91,76741.65,0.0,0.94046,4e-05,8.78147]
[1779660637732,42.91,76739.29,0.0,0.94037,4e-05,8.79129]
[1779660639730,42.91,76739.45,0.0,0.94038,4e-05,8.79097]
[1779660639912,42.91,76739.61,0.0,0.94038,4e-05,8.79023]
[1779660640919,42.91,76746.44,0.0,0.94064,4e-05,8.76183]
[1779660641927,42.91,76756.71,0.0,0.94102,4e-05,8.71894]
[1779660642933,42.91,76756.7,0.0,0.94102,4e-05,8.71904]
[1779660645736,42.91,76759.69,0.0,0.94113,4e-05,8.70668]
[1779660647732,42.91,76757.78,0.0,0.94105,4e-05,8.71478]
[1779660647969,42.91,76750.24,0.0,0.94077,4e-05,8.7463]
[1779660649983,42.91,76756.76,0.0,0.94101,4e-05,8.71916]
[1779660650990,42.91,76745.28,0.0,0.94059,4e-05,8.7671]
[1779660651997,42.91,76740.03,0.0,0.94039,4e-05,8.78913]
[1779660653004,42.91,76738.11,0.0,0.94032,4e-05,8.79714]
[1779660653760,42.91,76738.11,0.0,0.94032,4e-05,8.79714]
[1779660653970,42.91,76738.11,0.0,0.94032,4e-05,8.79714]
[1779660656025,42.91,76733.11,0.0,0.94014,4e-05,8.81815]
[1779660657734,42.91,76730.2,0.0,0.94003,4e-05,8.83051]
[1779660658039,42.91,76729.87,0.0,0.94001,4e-05,8.83204]
[1779660660053,42.91,76735.77,0.0,0.94023,4e-05,8.80751]
[1779660661062,42.91,76750.21,0.0,0.94077,4e-05,8.74719]
[1779660662068,42.91,76760.2,0.0,0.94114,4e-05,8.70544]
[1779660663075,42.91,76769.54,0.0,0.94148,4e-05,8.6666]
[1779660663946,42.91,76769.54,0.0,0.94148,4e-05,8.6666]
[1779660664091,42.91,76774.88,0.0,0.94167,4e-05,8.64451]
[1779660665095,42.91,76771.03,0.0,0.94153,4e-05,8.66062]
[1779660666107,42.91,76793.84,0.0,0.94236,4e-05,8.5664]
[1779660668027,42.92,76798.46,0.0,0.94253,4e-05,8.54749]
[1779660668116,42.92,76800.99,0.0,0.9426,4e-05,8.53996]
[1779660670131,42.92,76826.7,0.0,0.94351,4e-05,8.43518]
[1779660672145,42.94,76829.73,0.0,0.94356,4e-05,8.43027]
[1779660673134,42.94,76829.73,0.0,0.94356,4e-05,8.43027]
[1779660675244,42.94,76826.94,0.0,0.94347,4e-05,8.44058]
[1779660675321,42.94,76827.27,0.0,0.94348,4e-05,8.439]
[1779660676182,42.94,76816.88,0.0,0.94311,4e-05,8.48151]
[1779660677187,42.93,76813.84,0.0,0.94302,4e-05,8.49115]
[1779660679242,42.93,76813.16,0.0,0.943,4e-05,8.49375]
[1779660679314,42.93,76812.1,0.0,0.94296,4e-05,8.4979]
[1779660681217,42.93,76825.28,0.0,0.94344,4e-05,8.44354]
[1779660682224,42.93,76833.39,0.0,0.94373,4e-05,8.41032]
[1779660685123,42.93,76833.06,0.0,0.94373,4e-05,8.41069]
[1779660685258,42.93,76865.49,0.0,0.94487,3e-05,8.27908]
[1779660687263,42.93,76859.83,0.0,0.94466,4e-05,8.30368]
[1779660688576,42.93,76859.83,0.0,0.94466,4e-05,8.30368]
[1779660688607,42.93,76859.19,0.0,0.94462,4e-05,8.30748]
[1779660690744,42.93,76858.75,0.0,0.9446,4e-05,8.31069]
[1779660691300,42.93,76859.47,0.0,0.94464,4e-05,8.30493]
[1779660693314,42.94,76851.49,0.0,0.94436,4e-05,8.33747]
[1779660694714,42.94,76851.49,0.0,0.94436,4e-05,8.33747]
[1779660694321,42.94,76871.18,0.0,0.94505,3e-05,8.25785]
[1779660695332,42.94,76892.23,0.0,0.94578,3e-05,8.1733]
[1779660696339,42.94,76883.06,0.0,0.94545,3e-05,8.21059]
[1779660697346,42.94,76876.55,0.0,0.94523,3e-05,8.23702]
[1779660698399,42.94,76876.55,0.0,0.94523,3e-05,8.23702]
[1779660698403,42.94,76875.59,0.0,0.94519,3e-05,8.2411]
[1779660700367,42.94,76869.73,0.0,0.94498,3e-05,8.26512]
[1779660700914,42.94,76869.73,0.0,0.94498,3e-05,8.26512]
[1779660701374,42.94,76900.88,0.0,0.94606,3e-05,8.14022]
[1779660702381,42.94,76907.33,0.0,0.94628,3e-05,8.11484]
[1779660704951,42.94,76903.57,0.0,0.94614,3e-05,8.13067]
[1779660705403,42.94,76902.64,0.0,0.94611,3e-05,8.13476]
[1779660707019,42.94,76902.7,0.0,0.94611,3e-05,8.13489]
[1779660707417,42.94,76896.99,0.0,0.94591,3e-05,8.15808]
[1779660709430,42.94,76900.32,0.0,0.94602,3e-05,8.14539]
[1779660713458,42.95,76895.26,0.0,0.94583,3e-05,8.167]
[1779660717486,42.96,76884.61,0.0,0.94543,3e-05,8.2133]
[1779660718493,42.96,76884.46,0.0,0.94543,3e-05,8.21411]
[1779660720507,42.96,76879.92,0.0,0.94527,3e-05,8.23277]
[1779660721514,42.96,76873.14,0.0,0.94503,3e-05,8.26024]
[1779660722984,42.96,76873.59,0.0,0.94504,3e-05,8.25855]
[1779660726982,42.96,76869.58,0.0,0.9449,3e-05,8.27524]
[1779660727563,42.96,76870.08,0.0,0.94491,3e-05,8.27333]
[1779660731591,42.96,76878.15,0.0,0.94519,3e-05,8.24126]
[1779660733605,42.96,76873.3,0.0,0.94502,3e-05,8.26109]
[1779660736625,42.96,76865.63,0.0,0.94475,3e-05,8.29237]
[1779660740654,42.96,76854.48,0.0,0.94436,4e-05,8.33774]
[1779660741664,42.96,76838.17,0.0,0.94378,4e-05,8.40399]
[1779660742671,42.96,76836.16,0.0,0.94371,4e-05,8.41248]
[1779660742979,42.96,76836.16,0.0,0.94371,4e-05,8.41248]
[1779660744985,42.96,76838.55,0.0,0.94379,4e-05,8.4029]
[1779660745700,42.96,76837.24,0.0,0.94374,4e-05,8.40813]
[1779660746707,42.96,76832.3,0.0,0.94357,4e-05,8.42815]
[1779660748721,42.96,76826.84,0.0,0.94338,4e-05,8.45013]
[1779660750735,42.96,76819.93,0.0,0.94313,4e-05,8.47803]
[1779660751742,42.96,76815.37,0.0,0.94299,4e-05,8.49351]
[1779660753756,42.96,76810.18,0.0,0.94281,4e-05,8.51428]
[1779660754763,42.96,76804.95,0.0,0.94262,4e-05,8.53549]
[1779660755774,42.96,76800.05,0.0,0.94245,4e-05,8.55534]
[1779660756978,42.96,76799.47,0.0,0.94243,4e-05,8.55738]
[1779660759810,42.95,76790.64,0.0,0.94212,4e-05,8.5927]
[1779660761714,42.95,76787.97,0.0,0.94203,4e-05,8.60287]
[1779660761816,42.95,76781.27,0.0,0.94179,4e-05,8.63058]
[1779660762827,42.95,76774.57,0.0,0.94154,4e-05,8.65827]
[1779660764841,42.95,76770.49,0.0,0.94139,4e-05,8.67496]
[1779660768869,42.95,76764.51,0.0,0.94118,4e-05,8.69924]
[1779660770883,42.95,76760.97,0.0,0.94105,4e-05,8.71359]
[1779660775918,42.95,76758.32,0.0,0.94096,4e-05,8.72362]
[1779660777195,42.95,76758.32,0.0,0.94096,4e-05,8.72362]
[1779660777235,42.95,76758.32,0.0,0.94096,4e-05,8.72362]
[1779660777247,42.95,76758.32,0.0,0.94096,4e-05,8.72362]
[1779660778075,42.95,76755.47,0.0,0.94086,4e-05,8.73496]
[1779660778222,42.95,76755.47,0.0,0.94086,4e-05,8.73496]
[1779660781026,42.95,76757.95,0.0,0.94096,4e-05,8.72407]
[1779660781118,42.95,76778.85,0.0,0.94173,4e-05,8.63702]
[1779660781975,42.95,76794.35,0.0,0.94229,4e-05,8.57287]
[1779660782978,42.95,76795.49,0.0,0.94233,4e-05,8.5682]
[1779660784994,42.94,76807.79,0.0,0.94278,4e-05,8.51685]
[1779660786000,42.94,76812.79,0.0,0.94297,4e-05,8.49604]
[1779660788033,42.94,76817.41,0.0,0.94314,4e-05,8.47664]
[1779660789031,42.94,76827.42,0.0,0.9435,4e-05,8.43549]
[1779660790047,42.94,76838.75,0.0,0.9439,4e-05,8.38915]
[1779660791054,42.94,76844.35,0.0,0.9441,4e-05,8.36632]
[1779660796091,42.94,76839.22,0.0,0.94392,4e-05,8.38712]
[1779660798104,42.94,76831.25,0.0,0.94364,4e-05,8.41947]
[1779660799768,42.94,76831.25,0.0,0.94364,4e-05,8.41947]
[1779660799819,42.94,76831.25,0.0,0.94364,4e-05,8.41947]
[1779660799970,42.94,76829.11,0.0,0.94356,4e-05,8.42797]
[1779660802981,42.94,76827.56,0.0,0.94351,4e-05,8.43405]
[1779660803140,42.94,76827.19,0.0,0.9435,4e-05,8.43543]
[1779660804146,42.94,76840.2,0.0,0.94396,4e-05,8.38226]
[1779660805153,42.94,76844.02,0.0,0.9441,4e-05,8.36668]
[1779660806707,42.94,76844.02,0.0,0.9441,4e-05,8.36668]
[1779660806719,42.94,76844.02,0.0,0.9441,4e-05,8.36668]
[1779660806979,42.94,76843.32,0.0,0.94407,4e-05,8.36949]
[1779660807167,42.94,76844.64,0.0,0.94412,4e-05,8.36412]
[1779660809181,42.94,76851.04,0.0,0.94434,4e-05,8.3381]
[1779660810190,42.94,76858.63,0.0,0.94461,4e-05,8.30734]
[1779660811196,42.94,76868.68,0.0,0.94498,3e-05,8.26382]
[1779660813210,42.94,76872.62,0.0,0.94511,3e-05,8.24817]
[1779660818248,42.94,76881.99,0.0,0.94543,3e-05,8.21138]
[1779660819255,42.94,76892.87,0.0,0.94581,3e-05,8.16793]
[1779660821269,42.94,76892.89,0.0,0.9458,3e-05,8.16839]
[1779660823005,42.94,76893.3,0.0,0.94581,3e-05,8.16706]
[1779660823011,42.94,76893.3,0.0,0.94581,3e-05,8.16706]
[1779660823225,42.94,76893.3,0.0,0.94581,3e-05,8.16706]
[1779660824982,42.94,76892.82,0.0,0.94579,3e-05,8.16959]
[1779660825297,42.95,76898.46,0.0,0.94598,3e-05,8.14732]
[1779660826304,42.95,76907.08,0.0,0.94628,3e-05,8.1132]
[1779660828318,42.95,76911.06,0.0,0.94641,3e-05,8.09806]
[1779660829262,42.95,76911.06,0.0,0.94641,3e-05,8.09806]
[1779660829472,42.95,76911.06,0.0,0.94641,3e-05,8.09806]
[1779660829481,42.95,76911.06,0.0,0.94641,3e-05,8.09806]
[1779660829723,42.95,76911.06,0.0,0.94641,3e-05,8.09806]
[1779660831366,42.95,76901.04,0.0,0.94606,3e-05,8.13922]
[1779660832349,42.95,76907.54,0.0,0.94627,3e-05,8.11363]
[1779660834372,42.95,76912.12,0.0,0.94643,3e-05,8.09609]
[1779660835407,42.95,76912.12,0.0,0.94643,3e-05,8.09609]
[1779660835423,42.95,76912.12,0.0,0.94643,3e-05,8.09609]
[1779660835475,42.95,76912.12,0.0,0.94643,3e-05,8.09609]
[1779660835511,42.95,76905.95,0.0,0.94621,3e-05,8.12068]
[1779660836382,42.95,76911.07,0.0,0.94638,3e-05,8.10101]
[1779660841417,42.96,76922.28,0.0,0.94675,3e-05,8.05839]
[1779660842427,42.96,76913.66,0.0,0.94645,3e-05,8.09311]
[1779660843433,42.96,76913.27,0.0,0.94644,3e-05,8.09505]
[1779660846265,42.96,76916.42,0.0,0.94654,3e-05,8.08332]
[1779660846476,42.96,76916.42,0.0,0.94654,3e-05,8.08332]
[1779660846545,42.96,76916.42,0.0,0.94654,3e-05,8.08332]
[1779660846646,42.96,76908.26,0.0,0.94625,3e-05,8.11621]
[1779660847461,42.96,76903.74,0.0,0.9461,3e-05,8.13459]
[1779660848469,42.96,76910.38,0.0,0.94632,3e-05,8.10843]
[1779660848981,42.96,76910.38,0.0,0.94632,3e-05,8.10843]
[1779660849475,42.96,76903.82,0.0,0.94609,3e-05,8.13496]
[1779660852476,42.97,76902.07,0.0,0.94603,3e-05,8.14257]
[1779660852521,42.97,76902.07,0.0,0.94603,3e-05,8.14257]
[1779660852721,42.97,76902.07,0.0,0.94603,3e-05,8.14257]
[1779660853503,42.97,76907.58,0.0,0.94621,3e-05,8.12119]
[1779660857626,42.97,76907.74,0.0,0.94621,3e-05,8.12158]
[1779660857679,42.97,76907.74,0.0,0.94621,3e-05,8.12158]
[1779660857722,42.97,76907.74,0.0,0.94621,3e-05,8.12158]
[1779660857823,42.97,76901.36,0.0,0.94598,3e-05,8.14769]
[1779660860566,42.97,76886.0,0.0,0.94545,3e-05,8.20976]
[1779660861824,42.97,76886.0,0.0,0.94545,3e-05,8.20976]
[1779660861872,42.97,76886.0,0.0,0.94545,3e-05,8.20976]
[1779660861972,42.97,76890.24,0.0,0.94559,3e-05,8.19317]
[1779660862980,42.97,76893.57,0.0,0.94571,3e-05,8.17983]
[1779660863587,42.97,76897.77,0.0,0.94585,3e-05,8.16326]
[1779660864983,42.97,76896.41,0.0,0.9458,3e-05,8.16896]
[1779660865601,42.97,76896.39,0.0,0.9458,3e-05,8.16932]
[1779660866588,42.97,76896.39,0.0,0.9458,3e-05,8.16932]
[1779660866662,42.97,76896.39,0.0,0.9458,3e-05,8.16932]
[1779660866720,42.97,76896.39,0.0,0.9458,3e-05,8.16932]
[1779660871261,42.98,76893.13,0.0,0.94568,3e-05,8.18365]
[1779660871313,42.98,76893.13,0.0,0.94568,3e-05,8.18365]
[1779660871474,42.98,76893.13,0.0,0.94568,3e-05,8.18365]
[1779660874666,42.98,76886.75,0.0,0.94546,3e-05,8.20731]
[1779660876295,42.98,76886.7,0.0,0.94546,3e-05,8.20777]
[1779660876311,42.98,76886.7,0.0,0.94546,3e-05,8.20777]
[1779660876470,42.98,76886.7,0.0,0.94546,3e-05,8.20777]
[1779660876680,42.98,76886.92,0.0,0.94547,3e-05,8.2071]
[1779660877675,42.98,76886.92,0.0,0.94547,3e-05,8.2071]
[1779660877735,42.98,76886.92,0.0,0.94547,3e-05,8.2071]
[1779660880864,42.98,76888.49,0.0,0.94552,3e-05,8.20145]
[1779660880976,42.98,76890.14,0.0,0.94557,3e-05,8.19528]
[1779660882723,42.98,76884.47,0.0,0.94537,3e-05,8.21827]
[1779660884509,42.98,76881.09,0.0,0.94525,3e-05,8.23209]
[1779660884561,42.98,76881.09,0.0,0.94525,3e-05,8.23209]
[1779660884723,42.98,76881.09,0.0,0.94525,3e-05,8.23209]
[1779660884780,42.98,76880.96,0.0,0.94524,3e-05,8.23299]
[1779660889659,42.99,76879.41,0.0,0.94518,3e-05,8.23975]
[1779660889707,42.99,76879.41,0.0,0.94518,3e-05,8.23975]
[1779660889722,42.99,76879.41,0.0,0.94518,3e-05,8.23975]
[1779660889808,42.99,76879.09,0.0,0.94517,3e-05,8.24137]
[1779660893052,42.99,76878.83,0.0,0.94516,3e-05,8.24273]
[1779660893101,42.99,76878.83,0.0,0.94516,3e-05,8.24273]
[1779660893223,42.99,76878.83,0.0,0.94516,3e-05,8.24273]
[1779660894808,42.99,76889.69,0.0,0.94553,3e-05,8.19959]
[1779660895815,42.99,76892.52,0.0,0.94563,3e-05,8.18848]
[1779660897423,42.99,76892.52,0.0,0.94563,3e-05,8.18848]
[1779660897469,42.99,76892.52,0.0,0.94563,3e-05,8.18848]
[1779660897726,42.99,76892.52,0.0,0.94563,3e-05,8.18848]
[1779660897829,42.99,76892.44,0.0,0.94562,3e-05,8.18929]
[1779660901858,42.99,76880.85,0.0,0.94521,3e-05,8.2368]
[1779660902868,42.99,76863.38,0.0,0.9446,4e-05,8.30739]
[1779660903875,42.99,76864.74,0.0,0.94465,4e-05,8.30194]
[1779660904555,42.99,76864.74,0.0,0.94465,4e-05,8.30194]
[1779660904596,42.99,76864.74,0.0,0.94465,4e-05,8.30194]
[1779660904721,42.99,76864.74,0.0,0.94465,4e-05,8.30194]
[1779660905890,42.99,76870.48,0.0,0.94485,3e-05,8.27889]
[1779660906897,42.99,76862.63,0.0,0.94457,4e-05,8.31068]
[1779660907416,42.99,76862.63,0.0,0.94457,4e-05,8.31068]
[1779660907426,42.99,76862.63,0.0,0.94457,4e-05,8.31068]
[1779660907470,42.99,76862.63,0.0,0.94457,4e-05,8.31068]
[1779660907906,42.99,76868.76,0.0,0.94479,3e-05,8.28597]
[1779660910581,42.99,76870.94,0.0,0.94486,3e-05,8.27734]
[1779660910603,42.99,76870.94,0.0,0.94486,3e-05,8.27734]
[1779660910722,42.99,76870.94,0.0,0.94486,3e-05,8.27734]
[1779660913353,42.99,76873.67,0.0,0.94495,3e-05,8.26666]
[1779660913457,42.99,76873.67,0.0,0.94495,3e-05,8.26666]
[1779660913474,42.99,76873.67,0.0,0.94495,3e-05,8.26666]
[1779660913948,42.99,76871.95,0.0,0.94489,3e-05,8.2737]
[1779660915962,42.99,76867.62,0.0,0.94474,3e-05,8.29134]
[1779660916975,42.99,76863.26,0.0,0.94459,4e-05,8.30902]
[1779660919990,42.99,76857.51,0.0,0.94438,4e-05,8.33233]
[1779660923014,42.99,76847.88,0.0,0.94404,4e-05,8.37136]
[1779660926036,42.99,76839.54,0.0,0.94375,4e-05,8.40506]
[1779660927043,42.99,76834.84,0.0,0.94359,4e-05,8.42408]
[1779660929062,42.99,76830.44,0.0,0.94343,4e-05,8.44213]
[1779660931078,42.99,76822.29,0.0,0.94315,4e-05,8.47248]
[1779660932086,42.99,76817.58,0.0,0.94299,4e-05,8.49172]
[1779660937120,42.99,76821.95,0.0,0.94315,4e-05,8.47346]
[1779660941464,42.99,76823.2,0.0,0.94319,4e-05,8.46828]
[1779660941472,42.99,76823.2,0.0,0.94319,4e-05,8.46828]
[1779660941504,42.99,76823.2,0.0,0.94319,4e-05,8.46828]
[1779660941540,42.99,76823.24,0.0,0.94319,4e-05,8.46811]
[1779660942215,42.99,76823.24,0.0,0.94319,4e-05,8.46811]
[1779660942226,42.99,76823.24,0.0,0.94319,4e-05,8.46811]
[1779660942316,42.99,76819.59,0.0,0.94306,4e-05,8.48303]
[1779660948197,42.99,76811.53,0.0,0.94277,4e-05,8.51589]
[1779660950211,42.99,76803.65,0.0,0.94249,4e-05,8.5481]
[1779660955247,42.99,76800.37,0.0,0.94238,4e-05,8.56094]
[1779660959275,42.99,76795.73,0.0,0.94222,4e-05,8.57948]
[1779660960316,42.99,76790.06,0.0,0.94201,4e-05,8.6027]
[1779660965337,42.99,76791.21,0.0,0.94206,4e-05,8.59711]
[1779660967351,42.99,76784.56,0.0,0.94182,4e-05,8.62459]
[1779660971283,42.99,76782.12,0.0,0.94173,4e-05,8.63455]
[1779660971471,42.99,76782.12,0.0,0.94173,4e-05,8.63455]
[1779660971577,42.99,76782.12,0.0,0.94173,4e-05,8.63455]
[1779660971627,42.99,76782.12,0.0,0.94173,4e-05,8.63455]
[1779660971721,42.99,76782.12,0.0,0.94173,4e-05,8.63455]
[1779660971784,42.99,76782.11,0.0,0.94173,4e-05,8.63455]
[1779660973394,42.99,76791.22,0.0,0.94206,4e-05,8.59681]
[1779660974401,42.99,76787.14,0.0,0.94191,4e-05,8.61368]
[1779660977832,42.99,76788.76,0.0,0.94197,4e-05,8.60695]
[1779660977857,42.99,76788.76,0.0,0.94197,4e-05,8.60695]
[1779660977975,42.99,76788.76,0.0,0.94197,4e-05,8.60695]
[1779660977992,42.99,76790.12,0.0,0.94203,4e-05,8.60082]
[1779660980443,42.98,76783.71,0.0,0.9418,4e-05,8.62679]
[1779660982457,42.98,76777.01,0.0,0.94156,4e-05,8.65407]
[1779660984774,42.98,76776.12,0.0,0.94152,4e-05,8.65769]
[1779660984820,42.98,76776.12,0.0,0.94152,4e-05,8.65769]
[1779660984979,42.98,76776.12,0.0,0.94152,4e-05,8.65769]
[1779660985076,42.98,76775.59,0.0,0.94151,4e-05,8.65975]
[1779660987492,42.98,76771.15,0.0,0.94135,4e-05,8.67801]
[1779660989506,42.98,76766.4,0.0,0.94117,4e-05,8.69752]
[1779660991520,42.98,76760.14,0.0,0.94096,4e-05,8.7203]
[1779660995548,42.98,76751.55,0.0,0.94065,4e-05,8.75538]
[1779660997563,42.98,76757.36,0.0,0.94087,4e-05,8.7307]
[1779660999577,42.98,76748.64,0.0,0.94055,4e-05,8.76666]
[1779661000383,42.98,76748.64,0.0,0.94055,4e-05,8.76666]
[1779661000448,42.98,76748.64,0.0,0.94055,4e-05,8.76666]
[1779661002598,42.98,76742.22,0.0,0.94032,4e-05,8.79272]
[1779661004502,42.98,76742.29,0.0,0.94032,4e-05,8.79214]
[1779661004550,42.98,76742.29,0.0,0.94032,4e-05,8.79214]
[1779661004722,42.98,76742.29,0.0,0.94032,4e-05,8.79214]
[1779661004824,42.98,76741.38,0.0,0.94029,4e-05,8.79566]
[1779661006646,42.97,76749.49,0.0,0.9406,4e-05,8.76119]
[1779661008648,42.97,76752.76,0.0,0.94072,4e-05,8.74709]
[1779661009655,42.97,76736.73,0.0,0.94013,4e-05,8.81391]
[1779661010708,42.97,76727.66,0.0,0.93979,4e-05,8.85165]
[1779661011669,42.97,76728.57,0.0,0.93983,4e-05,8.84744]
[1779661012677,42.97,76739.59,0.0,0.94025,4e-05,8.80085]
[1779661013683,42.97,76750.34,0.0,0.94065,4e-05,8.75561]
[1779661014690,42.97,76753.31,0.0,0.94076,4e-05,8.743]
[1779661016713,42.97,76763.17,0.0,0.94113,4e-05,8.70155]
[1779661018902,42.97,76763.63,0.0,0.94115,4e-05,8.6995]
[1779661018954,42.97,76763.63,0.0,0.94115,4e-05,8.6995]
[1779661018973,42.97,76763.63,0.0,0.94115,4e-05,8.6995]
[1779661018992,42.97,76762.45,0.0,0.94111,4e-05,8.70359]
[1779661021769,42.97,76776.81,0.0,0.94164,4e-05,8.64315]
[1779661022776,42.96,76782.6,0.0,0.94186,4e-05,8.6188]
[1779661023786,42.96,76782.11,0.0,0.94184,4e-05,8.62051]
[1779661025815,42.96,76803.2,0.0,0.94261,4e-05,8.53299]
[1779661027829,42.96,76803.77,0.0,0.94264,4e-05,8.53027]
[1779661031857,42.96,76799.49,0.0,0.94249,4e-05,8.5474]
[1779661035885,42.96,76793.92,0.0,0.94229,4e-05,8.5698]
[1779661039445,42.96,76793.6,0.0,0.94228,4e-05,8.57062]
[1779661039471,42.96,76793.6,0.0,0.94228,4e-05,8.57062]
[1779661039530,42.96,76793.6,0.0,0.94228,4e-05,8.57062]
[1779661039913,42.96,76793.83,0.0,0.94229,4e-05,8.56977]
[1779661042439,42.96,76793.91,0.0,0.94229,4e-05,8.56965]
[1779661042470,42.96,76793.91,0.0,0.94229,4e-05,8.56965]
[1779661042491,42.96,76793.91,0.0,0.94229,4e-05,8.56965]
[1779661043300,42.96,76793.85,0.0,0.94229,4e-05,8.57009]
[1779661043469,42.96,76793.85,0.0,0.94229,4e-05,8.57009]
[1779661043941,42.96,76793.34,0.0,0.94227,4e-05,8.57228]
[1779661046522,42.96,76792.63,0.0,0.94224,4e-05,8.57538]
[1779661046726,42.96,76792.63,0.0,0.94224,4e-05,8.57538]
[1779661047191,42.96,76791.3,0.0,0.94219,4e-05,8.58094]
[1779661047219,42.96,76791.3,0.0,0.94219,4e-05,8.58094]
[1779661047478,42.96,76791.3,0.0,0.94219,4e-05,8.58094]
[1779661047969,42.96,76791.74,0.0,0.94221,4e-05,8.57919]
[1779661053011,42.96,76796.06,0.0,0.94238,4e-05,8.55877]
[1779661054018,42.96,76801.45,0.0,0.94257,4e-05,8.53666]
[1779661055175,42.96,76800.97,0.0,0.94255,4e-05,8.53876]
[1779661055223,42.96,76800.97,0.0,0.94255,4e-05,8.53876]
[1779661055228,42.96,76800.97,0.0,0.94255,4e-05,8.53876]
[1779661056035,42.96,76798.5,0.0,0.94246,4e-05,8.54904]
[1779661056177,42.96,76798.5,0.0,0.94246,4e-05,8.54904]
[1779661056221,42.96,76798.5,0.0,0.94246,4e-05,8.54904]
[1779661057041,42.96,76800.78,0.0,0.94254,4e-05,8.53976]
[1779661058048,42.96,76807.22,0.0,0.94278,4e-05,8.5134]
[1779661059055,42.96,76815.08,0.0,0.94306,4e-05,8.48106]
[1779661061069,42.96,76820.81,0.0,0.94327,4e-05,8.45754]
[1779661064137,42.96,76819.92,0.0,0.94323,4e-05,8.46116]
[1779661064189,42.96,76820.12,0.0,0.94324,4e-05,8.46033]
[1779661064222,42.96,76820.12,0.0,0.94324,4e-05,8.46033]
[1779661065098,42.96,76825.76,0.0,0.94344,4e-05,8.43727]
[1779661070143,42.96,76828.41,0.0,0.94354,4e-05,8.42661]
[1779661071149,42.96,76834.15,0.0,0.94374,4e-05,8.40327]
[1779661072157,42.96,76829.94,0.0,0.94359,4e-05,8.42054]
[1779661072947,42.96,76829.94,0.0,0.94359,4e-05,8.42054]
[1779661072973,42.96,76829.94,0.0,0.94359,4e-05,8.42054]
[1779661073164,42.96,76827.73,0.0,0.94351,4e-05,8.42963]
[1779661073274,42.96,76827.73,0.0,0.94351,4e-05,8.42963]
[1779661076185,42.96,76834.2,0.0,0.94374,4e-05,8.40344]
[1779661076726,42.96,76834.2,0.0,0.94374,4e-05,8.40344]
[1779661077192,42.96,76832.81,0.0,0.94369,4e-05,8.40921]
[1779661080213,42.96,76839.2,0.0,0.94391,4e-05,8.38351]
[1779661081487,42.96,76839.2,0.0,0.94391,4e-05,8.38351]
[1779661081539,42.96,76839.2,0.0,0.94391,4e-05,8.38351]
[1779661081721,42.96,76839.2,0.0,0.94391,4e-05,8.38351]
[1779661081822,42.96,76837.37,0.0,0.94385,4e-05,8.3911]
[1779661086432,42.97,76836.21,0.0,0.9438,4e-05,8.39634]
[1779661086470,42.97,76836.21,0.0,0.9438,4e-05,8.39634]
[1779661086973,42.97,76836.21,0.0,0.9438,4e-05,8.39634]
[1779661087025,42.97,76836.21,0.0,0.9438,4e-05,8.39634]
[1779661087127,42.97,76835.12,0.0,0.94376,4e-05,8.401]
[1779661087220,42.97,76835.12,0.0,0.94376,4e-05,8.401]
[1779661088722,42.97,76832.29,0.0,0.94366,4e-05,8.41253]
[1779661088779,42.97,76831.63,0.0,0.94363,4e-05,8.41531]
[1779661094311,42.97,76826.56,0.0,0.94345,4e-05,8.43649]
[1779661095473,42.97,76826.56,0.0,0.94345,4e-05,8.43649]
[1779661095517,42.97,76826.56,0.0,0.94345,4e-05,8.43649]
[1779661095723,42.97,76826.56,0.0,0.94345,4e-05,8.43649]
[1779661095824,42.97,76822.89,0.0,0.94332,4e-05,8.45153]
[1779661097629,42.97,76822.81,0.0,0.94332,4e-05,8.45188]
[1779661097692,42.97,76822.81,0.0,0.94332,4e-05,8.45188]
[1779661097725,42.97,76822.81,0.0,0.94332,4e-05,8.45188]
[1779661098339,42.97,76808.38,0.0,0.9428,4e-05,8.51102]
[1779661099427,42.97,76808.38,0.0,0.9428,4e-05,8.51102]
[1779661099469,42.97,76808.38,0.0,0.9428,4e-05,8.51102]
[1779661099528,42.97,76802.15,0.0,0.94257,4e-05,8.53653]
[1779661101360,42.97,76794.7,0.0,0.94231,4e-05,8.56694]
[1779661102367,42.97,76786.47,0.0,0.94201,4e-05,8.60073]
[1779661104381,42.97,76787.66,0.0,0.94206,4e-05,8.59535]
[1779661105388,42.96,76791.49,0.0,0.9422,4e-05,8.57932]
[1779661106562,42.96,76791.49,0.0,0.9422,4e-05,8.57932]
[1779661106613,42.96,76791.49,0.0,0.9422,4e-05,8.57932]
[1779661106721,42.96,76791.49,0.0,0.9422,4e-05,8.57932]
[1779661106822,42.96,76792.44,0.0,0.94223,4e-05,8.5752]
[1779661110972,42.96,76791.22,0.0,0.94219,4e-05,8.57963]
[1779661111017,42.96,76791.22,0.0,0.94219,4e-05,8.57963]
[1779661111221,42.96,76791.22,0.0,0.94219,4e-05,8.57963]
[1779661116313,42.96,76787.04,0.0,0.94207,4e-05,8.59257]
[1779661116318,42.96,76787.04,0.0,0.94207,4e-05,8.59257]
[1779661116472,42.96,76787.04,0.0,0.94207,4e-05,8.59257]
[1779661116573,42.96,76786.34,0.0,0.94205,4e-05,8.59524]
[1779661118520,42.96,76786.93,0.0,0.94207,4e-05,8.59258]
[1779661118579,42.96,76786.93,0.0,0.94207,4e-05,8.59258]
[1779661118721,42.96,76786.93,0.0,0.94207,4e-05,8.59258]
[1779661122507,42.96,76780.35,0.0,0.94184,4e-05,8.6187]
[1779661123514,42.96,76774.72,0.0,0.94164,4e-05,8.64202]
[1779661124441,42.96,76774.72,0.0,0.94164,4e-05,8.64202]
[1779661124466,42.96,76774.72,0.0,0.94164,4e-05,8.64202]
[1779661124471,42.96,76774.72,0.0,0.94164,4e-05,8.64202]
[1779661124521,42.96,76768.79,0.0,0.94142,4e-05,8.66659]
[1779661126729,42.96,76767.49,0.0,0.94137,4e-05,8.67193]
[1779661126749,42.96,76767.33,0.0,0.94137,4e-05,8.67252]
[1779661127623,42.96,76767.33,0.0,0.94137,4e-05,8.67252]
[1779661127671,42.96,76767.33,0.0,0.94137,4e-05,8.67252]
[1779661127721,42.96,76767.33,0.0,0.94137,4e-05,8.67252]
[1779661129556,42.96,76776.71,0.0,0.94171,4e-05,8.63344]
[1779661130746,42.96,76776.71,0.0,0.94171,4e-05,8.63344]
[1779661130798,42.96,76776.71,0.0,0.94171,4e-05,8.63344]
[1779661130972,42.96,76776.71,0.0,0.94171,4e-05,8.63344]
[1779661130981,42.96,76777.66,0.0,0.94175,4e-05,8.62951]
[1779661131570,42.96,76774.53,0.0,0.94163,4e-05,8.64249]
[1779661134044,42.96,76773.57,0.0,0.9416,4e-05,8.64646]
[1779661134088,42.96,76773.57,0.0,0.9416,4e-05,8.64646]
[1779661134225,42.96,76773.57,0.0,0.9416,4e-05,8.64646]
[1779661134189,42.96,76776.8,0.0,0.94171,4e-05,8.63306]
[1779661134591,42.96,76779.68,0.0,0.94182,4e-05,8.62113]
[1779661135505,42.96,76779.68,0.0,0.94182,4e-05,8.62113]
[1779661135721,42.96,76779.68,0.0,0.94182,4e-05,8.62113]
[1779661136135,42.96,76779.68,0.0,0.94182,4e-05,8.62113]
[1779661136237,42.96,76779.57,0.0,0.94182,4e-05,8.62162]
[1779661138721,42.96,76779.32,0.0,0.94181,4e-05,8.62267]
[1779661138822,42.96,76778.6,0.0,0.94178,4e-05,8.62546]
[1779661141640,42.96,76785.7,0.0,0.94205,4e-05,8.59549]
[1779661142535,42.96,76785.7,0.0,0.94205,4e-05,8.59549]
[1779661142721,42.96,76785.7,0.0,0.94205,4e-05,8.59549]
[1779661142737,42.95,76790.64,0.0,0.94223,4e-05,8.57495]
[1779661144422,42.95,76790.56,0.0,0.94222,4e-05,8.57515]
[1779661144473,42.95,76790.56,0.0,0.94222,4e-05,8.57515]
[1779661144726,42.95,76790.56,0.0,0.94222,4e-05,8.57515]
[1779661148503,42.95,76791.8,0.0,0.94227,4e-05,8.56953]
[1779661148550,42.95,76791.8,0.0,0.94227,4e-05,8.56953]
[1779661148722,42.95,76791.8,0.0,0.94227,4e-05,8.56953]
[1779661148765,42.95,76791.12,0.0,0.94225,4e-05,8.5722]
[1779661150703,42.95,76787.43,0.0,0.94212,4e-05,8.58717]
[1779661151570,42.95,76787.43,0.0,0.94212,4e-05,8.58717]
[1779661151622,42.95,76787.43,0.0,0.94212,4e-05,8.58717]
[1779661151721,42.95,76787.43,0.0,0.94212,4e-05,8.58717]
[1779661156747,42.95,76790.04,0.0,0.94221,4e-05,8.57643]
[1779661158520,42.95,76792.05,0.0,0.94229,4e-05,8.56819]
[1779661158568,42.95,76792.05,0.0,0.94229,4e-05,8.56819]
[1779661158725,42.95,76792.05,0.0,0.94229,4e-05,8.56819]
[1779661163796,42.95,76791.38,0.0,0.94226,4e-05,8.57086]
[1779661164803,42.95,76785.81,0.0,0.94206,4e-05,8.5937]
[1779661166237,42.95,76785.81,0.0,0.94206,4e-05,8.5937]
[1779661166289,42.95,76785.81,0.0,0.94206,4e-05,8.5937]
[1779661166472,42.95,76784.04,0.0,0.942,4e-05,8.60102]
[1779661171854,42.95,76788.31,0.0,0.94217,4e-05,8.58036]
[1779661172548,42.95,76788.31,0.0,0.94217,4e-05,8.58036]
[1779661172623,42.95,76788.31,0.0,0.94217,4e-05,8.58036]
[1779661172723,42.95,76788.31,0.0,0.94217,4e-05,8.58036]
[1779661174876,42.95,76792.16,0.0,0.94231,4e-05,8.56457]
[1779661176281,42.95,76792.16,0.0,0.94231,4e-05,8.56457]
[1779661176295,42.95,76795.29,0.0,0.94243,4e-05,8.55133]
[1779661176471,42.95,76795.29,0.0,0.94243,4e-05,8.55133]
[1779661176495,42.95,76795.29,0.0,0.94243,4e-05,8.55133]
[1779661177854,42.95,76794.2,0.0,0.94239,4e-05,8.55582]
[1779661177969,42.95,76794.2,0.0,0.94239,4e-05,8.55582]
[1779661182932,42.95,76789.97,0.0,0.94224,4e-05,8.57229]
[1779661183823,42.95,76789.97,0.0,0.94224,4e-05,8.57229]
[1779661183870,42.95,76789.97,0.0,0.94224,4e-05,8.57229]
[1779661183971,42.95,76789.97,0.0,0.94224,4e-05,8.57229]
[1779661186498,42.95,76786.06,0.0,0.9421,4e-05,8.58785]
[1779661189981,42.95,76782.3,0.0,0.94197,4e-05,8.6028]
[1779661190988,42.95,76779.07,0.0,0.94185,4e-05,8.61619]
[1779661191802,42.95,76779.07,0.0,0.94185,4e-05,8.61619]
[1779661191855,42.95,76779.07,0.0,0.94185,4e-05,8.61619]
[1779661191978,42.95,76779.07,0.0,0.94185,4e-05,8.61619]
[1779661191995,42.95,76775.45,0.0,0.94172,4e-05,8.63118]
[1779661197029,42.95,76773.29,0.0,0.94164,4e-05,8.63996]
[1779661200312,42.95,76772.48,0.0,0.94162,4e-05,8.64324]
[1779661201202,42.95,76773.14,0.0,0.94164,4e-05,8.64042]
[1779661201215,42.95,76773.14,0.0,0.94164,4e-05,8.64042]
[1779661201222,42.95,76773.14,0.0,0.94164,4e-05,8.64042]
[1779661202065,42.95,76778.47,0.0,0.94184,4e-05,8.61831]
[1779661203072,42.95,76786.99,0.0,0.94215,4e-05,8.58279]
[1779661204079,42.95,76789.42,0.0,0.94224,4e-05,8.5725]
[1779661204511,42.95,76789.42,0.0,0.94224,4e-05,8.5725]
[1779661204657,42.95,76789.42,0.0,0.94224,4e-05,8.5725]
[1779661204722,42.95,76789.42,0.0,0.94224,4e-05,8.5725]
[1779661204818,42.95,76789.42,0.0,0.94224,4e-05,8.5725]
[1779661204969,42.95,76789.42,0.0,0.94224,4e-05,8.5725]
[1779661207101,42.94,76796.48,0.0,0.9425,4e-05,8.54283]
[1779661210034,42.94,76797.33,0.0,0.94253,4e-05,8.53901]
[1779661210086,42.94,76797.33,0.0,0.94253,4e-05,8.53901]
[1779661210223,42.94,76797.33,0.0,0.94253,4e-05,8.53901]
[1779661213069,42.94,76798.1,0.0,0.94256,4e-05,8.5354]
[1779661216368,42.94,76799.74,0.0,0.94263,4e-05,8.5279]
[1779661216420,42.94,76799.74,0.0,0.94263,4e-05,8.5279]
[1779661216472,42.94,76799.74,0.0,0.94263,4e-05,8.5279]
[1779661220920,42.94,76799.99,0.0,0.94264,4e-05,8.52646]
[1779661220974,42.94,76799.99,0.0,0.94264,4e-05,8.52646]
[1779661221544,42.94,76801.23,0.0,0.94269,4e-05,8.5211]
[1779661222207,42.94,76798.94,0.0,0.94261,4e-05,8.53041]
[1779661224719,42.94,76799.35,0.0,0.94263,4e-05,8.52847]
[1779661226235,42.94,76808.11,0.0,0.94294,4e-05,8.49226]
[1779661227914,42.94,76807.79,0.0,0.94293,4e-05,8.49352]
[1779661227966,42.94,76807.79,0.0,0.94293,4e-05,8.49352]
[1779661227975,42.94,76807.79,0.0,0.94293,4e-05,8.49352]
[1779661230287,42.94,76808.94,0.0,0.94297,4e-05,8.48869]
[1779661230469,42.94,76808.49,0.0,0.94296,4e-05,8.49049]
[1779661231270,42.94,76810.83,0.0,0.94306,4e-05,8.47788]
[1779661236305,42.94,76800.79,0.0,0.9427,4e-05,8.519]
[1779661236842,42.94,76800.79,0.0,0.9427,4e-05,8.519]
[1779661236894,42.94,76800.79,0.0,0.9427,4e-05,8.519]
[1779661236972,42.94,76800.79,0.0,0.9427,4e-05,8.519]
[1779661237312,42.94,76797.18,0.0,0.94257,4e-05,8.53377]
[1779661238319,42.94,76806.34,0.0,0.9429,4e-05,8.49602]
[1779661239326,42.94,76810.4,0.0,0.94305,4e-05,8.47933]
[1779661243282,42.94,76810.1,0.0,0.94304,4e-05,8.48054]
[1779661243334,42.94,76810.1,0.0,0.94304,4e-05,8.48054]
[1779661243472,42.94,76809.67,0.0,0.94302,4e-05,8.48228]
[1779661247416,42.94,76808.22,0.0,0.94297,4e-05,8.48819]
[1779661247471,42.94,76808.22,0.0,0.94297,4e-05,8.48819]
[1779661250719,42.94,76808.14,0.0,0.94297,4e-05,8.48847]
[1779661253424,42.94,76804.87,0.0,0.94285,4e-05,8.50181]
[1779661256708,42.94,76803.91,0.0,0.94282,4e-05,8.50566]
[1779661256724,42.94,76803.91,0.0,0.94282,4e-05,8.50566]
[1779661257226,42.94,76803.91,0.0,0.94282,4e-05,8.50566]
[1779661257327,42.94,76800.56,0.0,0.9427,4e-05,8.5193]
[1779661258720,42.94,76799.36,0.0,0.94265,4e-05,8.52423]
[1779661261480,42.94,76791.57,0.0,0.94238,4e-05,8.55593]
[1779661262496,42.94,76781.01,0.0,0.94199,4e-05,8.59953]
[1779661263498,42.94,76774.56,0.0,0.94176,4e-05,8.62612]
[1779661264505,42.94,76770.86,0.0,0.94162,4e-05,8.64146]
[1779661265739,42.94,76770.86,0.0,0.94162,4e-05,8.64146]
[1779661265780,42.94,76770.86,0.0,0.94162,4e-05,8.64146]
[1779661269192,42.94,76769.16,0.0,0.94156,4e-05,8.64844]
[1779661270721,42.94,76769.16,0.0,0.94156,4e-05,8.64838]
[1779661271557,42.93,76764.26,0.0,0.94138,4e-05,8.66866]
[1779661272826,42.93,76764.26,0.0,0.94138,4e-05,8.66866]
[1779661273664,42.93,76762.28,0.0,0.94131,4e-05,8.67683]
[1779661274720,42.93,76762.69,0.0,0.94132,4e-05,8.67505]
[1779661274801,42.93,76766.98,0.0,0.94148,4e-05,8.65715]
[1779661279616,42.93,76756.8,0.0,0.94111,4e-05,8.69925]
[1779661280623,42.93,76755.64,0.0,0.94107,4e-05,8.70397]
[1779661282637,42.93,76758.12,0.0,0.94116,4e-05,8.69341]
[1779661287673,42.93,76758.28,0.0,0.94117,4e-05,8.69223]
[1779661291702,42.93,76762.4,0.0,0.94134,4e-05,8.67174]
[1779661292709,42.93,76764.87,0.0,0.94144,4e-05,8.66141]
[1779661297744,42.93,76765.82,0.0,0.94147,4e-05,8.65726]
[1779661301773,42.93,76769.17,0.0,0.9416,4e-05,8.64323]
[1779661306808,42.93,76768.74,0.0,0.94158,4e-05,8.64497]
[1779661307815,42.93,76771.74,0.0,0.94169,4e-05,8.63253]
[1779661309338,42.93,76771.74,0.0,0.94169,4e-05,8.63253]
[1779661309431,42.93,76779.12,0.0,0.94196,4e-05,8.60166]
[1779661309546,42.93,76779.12,0.0,0.94196,4e-05,8.60166]
[1779661309971,42.93,76779.12,0.0,0.94196,4e-05,8.60166]
[1779661310835,42.93,76782.7,0.0,0.9421,4e-05,8.58673]
[1779661315872,42.93,76782.52,0.0,0.94209,4e-05,8.58689]
[1779661320906,42.93,76782.98,0.0,0.94211,4e-05,8.58516]
[1779661323929,42.93,76779.43,0.0,0.94198,4e-05,8.60005]
[1779661325942,42.93,76789.66,0.0,0.94235,4e-05,8.5579]
[1779661326949,42.93,76799.43,0.0,0.9427,4e-05,8.51759]
[1779661327956,42.93,76806.02,0.0,0.94294,4e-05,8.4905]
[1779661331986,42.93,76808.26,0.0,0.94302,4e-05,8.48145]
[1779661334000,42.93,76810.54,0.0,0.9431,4e-05,8.4722]
[1779661335082,42.93,76810.54,0.0,0.9431,4e-05,8.4722]
[1779661336026,42.93,76808.34,0.0,0.94302,4e-05,8.48134]
[1779661342065,42.93,76807.57,0.0,0.94299,4e-05,8.48471]
[1779661345087,42.93,76804.61,0.0,0.94288,4e-05,8.49697]
[1779661346094,42.93,76808.79,0.0,0.94303,4e-05,8.47984]
[1779661351129,42.93,76810.44,0.0,0.94311,4e-05,8.47039]
[1779661356165,42.93,76810.7,0.0,0.94312,4e-05,8.46962]
[1779661360163,42.93,76810.94,0.0,0.94312,4e-05,8.46881]
[1779661360520,42.93,76814.53,0.0,0.94325,4e-05,8.45422]
[1779661365227,42.93,76812.38,0.0,0.94317,4e-05,8.46337]
[1779661370262,42.93,76810.11,0.0,0.94309,4e-05,8.47299]
[1779661375297,42.93,76810.37,0.0,0.94309,4e-05,8.47223]
[1779661379325,42.94,76813.29,0.0,0.9432,4e-05,8.46054]
[1779661382346,42.94,76817.0,0.0,0.94333,4e-05,8.44562]
[1779661385374,42.94,76811.98,0.0,0.94314,4e-05,8.4665]
[1779661387393,42.94,76803.46,0.0,0.94284,4e-05,8.50164]
[1779661388400,42.94,76806.45,0.0,0.94294,4e-05,8.48946]
[1779661389407,42.94,76812.67,0.0,0.94317,4e-05,8.464]
[1779661394442,42.94,76812.8,0.0,0.94317,4e-05,8.46393]
[1779661399477,42.94,76812.92,0.0,0.94317,4e-05,8.46389]
[1779661400491,42.94,76808.53,0.0,0.94301,4e-05,8.48188]
[1779661401495,42.94,76813.35,0.0,0.94318,4e-05,8.46228]
[1779661406532,42.94,76813.49,0.0,0.94318,4e-05,8.46216]
[1779661411565,42.94,76813.82,0.0,0.94321,4e-05,8.45825]
[1779661413580,42.94,76826.64,0.0,0.94367,4e-05,8.40603]
[1779661414587,42.94,76841.95,0.0,0.94421,4e-05,8.34389]
[1779661415594,42.94,76845.23,0.0,0.94432,4e-05,8.33085]
[1779661420629,42.95,76845.35,0.0,0.94431,4e-05,8.33179]
[1779661425664,42.95,76845.21,0.0,0.9443,4e-05,8.33377]
[1779661430961,42.95,76845.96,0.0,0.94431,4e-05,8.33185]
[1779661431432,42.95,76845.96,0.0,0.94431,4e-05,8.33185]
[1779661431470,42.95,76847.63,0.0,0.94437,4e-05,8.32536]
[1779661431708,42.95,76867.14,0.0,0.94505,3e-05,8.24679]
[1779661432714,42.95,76864.33,0.0,0.94495,3e-05,8.25854]
[1779661434895,42.95,76861.55,0.0,0.94485,3e-05,8.27016]
[1779661435055,42.95,76861.55,0.0,0.94485,3e-05,8.27016]
[1779661435173,42.95,76861.55,0.0,0.94485,3e-05,8.27016]
[1779661435214,42.95,76861.55,0.0,0.94485,3e-05,8.27016]
[1779661435971,42.95,76863.82,0.0,0.94492,3e-05,8.26138]
[1779661437750,42.96,76870.49,0.0,0.94515,3e-05,8.23567]
[1779661441778,42.96,76865.61,0.0,0.94496,3e-05,8.25709]
[1779661443334,42.96,76857.07,0.0,0.94466,4e-05,8.29196]
[1779661444799,42.96,76864.6,0.0,0.94492,3e-05,8.26225]
[1779661447821,42.97,76858.9,0.0,0.94471,4e-05,8.28642]
[1779661449835,42.97,76854.1,0.0,0.94453,4e-05,8.3065]
[1779661451477,42.97,76854.1,0.0,0.94453,4e-05,8.3065]
[1779661451529,42.97,76854.1,0.0,0.94453,4e-05,8.3065]
[1779661451500,42.97,76854.68,0.0,0.94455,4e-05,8.30481]
[1779661451720,42.97,76854.68,0.0,0.94455,4e-05,8.30481]
[1779661451849,42.97,76853.84,0.0,0.94452,4e-05,8.3082]
[1779661456884,42.97,76846.19,0.0,0.94424,4e-05,8.34072]
[1779661458286,42.97,76846.19,0.0,0.94424,4e-05,8.34072]
[1779661458292,42.97,76846.19,0.0,0.94424,4e-05,8.34072]
[1779661458470,42.97,76846.19,0.0,0.94424,4e-05,8.34072]
[1779661458508,42.97,76845.09,0.0,0.94419,4e-05,8.34571]
[1779661463933,42.97,76845.34,0.0,0.94419,4e-05,8.34599]
[1779661465327,42.97,76845.34,0.0,0.94419,4e-05,8.34599]
[1779661465376,42.97,76845.34,0.0,0.94419,4e-05,8.34599]
[1779661465470,42.97,76845.34,0.0,0.94419,4e-05,8.34599]
[1779661465571,42.98,76845.24,0.0,0.94418,4e-05,8.34691]
[1779661472996,42.98,76845.04,0.0,0.94418,4e-05,8.34655]
[1779661474974,42.98,76845.31,0.0,0.94419,4e-05,8.3457]
[1779661475021,42.98,76845.31,0.0,0.94419,4e-05,8.3457]
[1779661475222,42.98,76845.31,0.0,0.94419,4e-05,8.3457]
[1779661475323,42.98,76845.44,0.0,0.94419,4e-05,8.34542]
[1779661477036,42.98,76839.97,0.0,0.94399,4e-05,8.36813]
[1779661479003,42.98,76840.47,0.0,0.94401,4e-05,8.36631]
[1779661479050,42.98,76840.47,0.0,0.94401,4e-05,8.36631]
[1779661479226,42.98,76840.47,0.0,0.94401,4e-05,8.36631]
[1779661479320,42.98,76840.08,0.0,0.94399,4e-05,8.36811]
[1779661485581,42.98,76839.38,0.0,0.94396,4e-05,8.37202]
[1779661485631,42.98,76839.38,0.0,0.94396,4e-05,8.37202]
[1779661485722,42.99,76838.65,0.0,0.94393,4e-05,8.3752]
[1779661486099,42.99,76838.4,0.0,0.94392,4e-05,8.37642]
[1779661491134,42.99,76838.54,0.0,0.94392,4e-05,8.37685]
[1779661496169,42.99,76838.44,0.0,0.9439,4e-05,8.37826]
[1779661502211,42.99,76837.69,0.0,0.94387,4e-05,8.38248]
[1779661503218,42.99,76831.35,0.0,0.94364,4e-05,8.40848]
[1779661505235,42.99,76832.97,0.0,0.9437,4e-05,8.40215]
[1779661507248,42.99,76836.57,0.0,0.94382,4e-05,8.38784]
[1779661508255,42.99,76830.42,0.0,0.9436,4e-05,8.41307]
[1779661510153,42.99,76830.58,0.0,0.94361,4e-05,8.41255]
[1779661510199,42.99,76830.58,0.0,0.94361,4e-05,8.41255]
[1779661510223,42.99,76830.58,0.0,0.94361,4e-05,8.41255]
[1779661510269,43.0,76830.55,0.0,0.9436,4e-05,8.41282]
[1779661513290,43.0,76824.92,0.0,0.9434,4e-05,8.4362]
[1779661515304,43.0,76818.21,0.0,0.94316,4e-05,8.46382]
[1779661517199,43.0,76815.43,0.0,0.94306,4e-05,8.47524]
[1779661517223,43.0,76815.43,0.0,0.94306,4e-05,8.47524]
[1779661517242,43.0,76815.43,0.0,0.94306,4e-05,8.47524]
[1779661517318,43.0,76814.62,0.0,0.94303,4e-05,8.4786]
[1779661519336,43.0,76824.51,0.0,0.94338,4e-05,8.43823]
[1779661519864,43.0,76824.51,0.0,0.94338,4e-05,8.43823]
[1779661519970,43.0,76824.51,0.0,0.94338,4e-05,8.43823]
[1779661520342,43.0,76830.55,0.0,0.9436,4e-05,8.41369]
[1779661522510,43.0,76831.68,0.0,0.94364,4e-05,8.4092]
[1779661522516,43.0,76831.68,0.0,0.94364,4e-05,8.4092]
[1779661522570,43.0,76832.74,0.0,0.94367,4e-05,8.40517]
[1779661522725,43.0,76832.74,0.0,0.94367,4e-05,8.40517]
[1779661527551,43.0,76830.29,0.0,0.94358,4e-05,8.4156]
[1779661527603,43.0,76830.29,0.0,0.94358,4e-05,8.4156]
[1779661527653,43.0,76831.03,0.0,0.9436,4e-05,8.41286]
[1779661527722,43.0,76831.03,0.0,0.9436,4e-05,8.41286]
[1779661532703,43.0,76831.04,0.0,0.94362,4e-05,8.41046]
[1779661532725,43.0,76831.04,0.0,0.94362,4e-05,8.41046]
[1779661532755,43.0,76831.04,0.0,0.94362,4e-05,8.41046]
[1779661533476,43.0,76831.04,0.0,0.94362,4e-05,8.41046]
[1779661533526,43.0,76831.04,0.0,0.94362,4e-05,8.41046]
[1779661533539,43.0,76829.69,0.0,0.94357,4e-05,8.41611]
[1779661534441,43.0,76825.54,0.0,0.94342,4e-05,8.43318]
[1779661535447,43.0,76816.7,0.0,0.9431,4e-05,8.46944]
[1779661536371,43.0,76816.7,0.0,0.9431,4e-05,8.46944]
[1779661536464,43.0,76816.7,0.0,0.9431,4e-05,8.46944]
[1779661536470,43.0,76816.7,0.0,0.9431,4e-05,8.46944]
[1779661536512,43.0,76814.57,0.0,0.94302,4e-05,8.47826]
[1779661537461,43.0,76814.67,0.0,0.94303,4e-05,8.4779]
[1779661538099,43.0,76814.67,0.0,0.94303,4e-05,8.4779]
[1779661538220,43.0,76814.67,0.0,0.94303,4e-05,8.4779]
[1779661538468,43.0,76814.56,0.0,0.94302,4e-05,8.47838]
[1779661543504,43.0,76814.36,0.0,0.94301,4e-05,8.47932]
[1779661543747,43.0,76814.36,0.0,0.94301,4e-05,8.47932]
[1779661543795,43.0,76814.36,0.0,0.94301,4e-05,8.47932]
[1779661543972,43.0,76814.36,0.0,0.94301,4e-05,8.47932]
[1779661544511,43.0,76814.22,0.0,0.94301,4e-05,8.47991]
[1779661549546,43.0,76813.68,0.0,0.94299,4e-05,8.48219]
[1779661550378,43.0,76813.68,0.0,0.94299,4e-05,8.48219]
[1779661550427,43.0,76813.68,0.0,0.94299,4e-05,8.48219]
[1779661550474,43.0,76813.68,0.0,0.94299,4e-05,8.48219]
[1779661550553,43.0,76813.91,0.0,0.943,4e-05,8.48126]
[1779661555184,43.0,76814.83,0.0,0.94303,4e-05,8.47751]
[1779661555191,43.0,76814.83,0.0,0.94303,4e-05,8.47751]
[1779661555225,43.0,76814.83,0.0,0.94303,4e-05,8.47751]
[1779661555588,43.0,76817.13,0.0,0.94311,4e-05,8.46811]
[1779661557602,43.0,76824.48,0.0,0.94338,4e-05,8.43815]
[1779661562637,43.0,76826.13,0.0,0.94343,4e-05,8.43181]
[1779661562767,43.0,76826.13,0.0,0.94343,4e-05,8.43181]
[1779661562816,43.0,76826.13,0.0,0.94343,4e-05,8.43181]
[1779661562976,43.0,76826.13,0.0,0.94343,4e-05,8.43181]
[1779661563644,43.0,76827.38,0.0,0.94347,4e-05,8.4268]
[1779661568680,43.0,76827.11,0.0,0.94346,4e-05,8.4284]
[1779661569686,43.0,76823.33,0.0,0.94333,4e-05,8.44393]
[1779661570913,43.0,76823.64,0.0,0.94334,4e-05,8.44273]
[1779661570963,43.0,76823.64,0.0,0.94334,4e-05,8.44273]
[1779661570974,43.0,76823.64,0.0,0.94334,4e-05,8.44273]
[1779661571700,43.0,76825.94,0.0,0.94342,4e-05,8.43342]
[1779661572707,43.01,76831.55,0.0,0.94362,4e-05,8.41063]
[1779661577949,43.01,76833.61,0.0,0.94368,4e-05,8.40278]
[1779661577977,43.01,76833.61,0.0,0.94368,4e-05,8.40278]
[1779661577999,43.01,76833.61,0.0,0.94368,4e-05,8.40278]
[1779661578127,43.01,76834.18,0.0,0.9437,4e-05,8.4006]
[1779661579013,43.01,76834.18,0.0,0.9437,4e-05,8.4006]
[1779661579220,43.01,76834.18,0.0,0.9437,4e-05,8.4006]
[1779661579312,43.01,76835.1,0.0,0.94374,4e-05,8.397]
[1779661583799,43.01,76834.39,0.0,0.9437,4e-05,8.40059]
[1779661583805,43.01,76834.39,0.0,0.9437,4e-05,8.40059]
[1779661583977,43.01,76834.39,0.0,0.9437,4e-05,8.40059]
[1779661584020,43.01,76833.4,0.0,0.94367,4e-05,8.40477]
[1779661589825,43.01,76833.78,0.0,0.94367,4e-05,8.40409]
[1779661593658,43.01,76835.04,0.0,0.94373,4e-05,8.39629]
[1779661593717,43.01,76835.04,0.0,0.94373,4e-05,8.39629]
[1779661593694,43.01,76836.5,0.0,0.94378,4e-05,8.39067]
[1779661593975,43.01,76836.5,0.0,0.94378,4e-05,8.39067]
[1779661594075,43.01,76839.47,0.0,0.94389,4e-05,8.3786]
[1779661599495,43.01,76842.47,0.0,0.94399,4e-05,8.36719]
[1779661599497,43.01,76842.47,0.0,0.94399,4e-05,8.36719]
[1779661599724,43.01,76842.47,0.0,0.94399,4e-05,8.36719]
[1779661599544,43.01,76841.92,0.0,0.94397,4e-05,8.36962]
[1779661602918,43.02,76845.25,0.0,0.94408,4e-05,8.35691]
[1779661607953,43.02,76850.26,0.0,0.94425,4e-05,8.33771]
[1779661608982,43.02,76850.26,0.0,0.94425,4e-05,8.33771]
[1779661609031,43.02,76850.26,0.0,0.94425,4e-05,8.33771]
[1779661609223,43.02,76850.26,0.0,0.94425,4e-05,8.33771]
[1779661609252,43.02,76848.6,0.0,0.94418,4e-05,8.34469]
[1779661615579,43.02,76846.09,0.0,0.94409,4e-05,8.35605]
[1779661615616,43.02,76846.09,0.0,0.94409,4e-05,8.35605]
[1779661615634,43.02,76846.09,0.0,0.94409,4e-05,8.35605]
[1779661615693,43.02,76846.09,0.0,0.94408,4e-05,8.35626]
[1779661616012,43.02,76841.49,0.0,0.94392,4e-05,8.37515]
[1779661617019,43.02,76824.96,0.0,0.94333,4e-05,8.44264]
[1779661618026,43.02,76819.12,0.0,0.94312,4e-05,8.46657]
[1779661620449,43.02,76819.74,0.0,0.94314,4e-05,8.46407]
[1779661620468,43.02,76819.74,0.0,0.94314,4e-05,8.46407]
[1779661620549,43.02,76821.02,0.0,0.94319,4e-05,8.45888]
[1779661622682,43.02,76821.01,0.0,0.94319,4e-05,8.45897]
[1779661622968,43.02,76820.89,0.0,0.94318,4e-05,8.45957]
[1779661623061,43.02,76818.61,0.0,0.9431,4e-05,8.46889]
[1779661628096,43.02,76820.52,0.0,0.94317,4e-05,8.46133]
[1779661631780,43.02,76819.65,0.0,0.94313,4e-05,8.465]
[1779661631117,43.02,76812.86,0.0,0.94289,4e-05,8.49284]
[1779661631831,43.02,76812.86,0.0,0.94289,4e-05,8.49284]
[1779661631975,43.02,76812.86,0.0,0.94289,4e-05,8.49284]
[1779661632124,43.02,76812.15,0.0,0.94286,4e-05,8.49576]
[1779661637159,43.02,76811.41,0.0,0.94284,4e-05,8.49877]
[1779661641187,43.02,76814.64,0.0,0.94295,4e-05,8.48551]
[1779661642467,43.02,76814.64,0.0,0.94295,4e-05,8.48551]
[1779661642519,43.02,76814.64,0.0,0.94295,4e-05,8.48551]
[1779661642721,43.02,76814.64,0.0,0.94295,4e-05,8.48551]
[1779661642541,43.02,76816.26,0.0,0.94301,4e-05,8.47888]
[1779661643201,43.02,76815.25,0.0,0.94298,4e-05,8.48303]
[1779661648235,43.02,76816.18,0.0,0.94301,4e-05,8.47932]
[1779661651065,43.02,76816.51,0.0,0.94302,4e-05,8.47802]
[1779661651117,43.02,76816.51,0.0,0.94302,4e-05,8.47802]
[1779661651221,43.02,76816.51,0.0,0.94302,4e-05,8.47802]
[1779661651322,43.02,76816.51,0.0,0.94304,4e-05,8.47508]
[1779661657299,43.02,76814.9,0.0,0.94298,4e-05,8.48183]
[1779661662475,43.02,76814.1,0.0,0.94295,4e-05,8.48521]
[1779661663341,43.02,76808.64,0.0,0.94275,4e-05,8.50761]
[1779661664348,43.02,76806.19,0.0,0.94266,4e-05,8.51763]
[1779661666362,43.02,76814.91,0.0,0.94298,4e-05,8.4818]
[1779661667369,43.02,76822.7,0.0,0.94326,4e-05,8.44996]
[1779661668376,43.02,76825.3,0.0,0.94335,4e-05,8.43942]
[1779661673411,43.03,76825.68,0.0,0.94336,4e-05,8.43829]
[1779661681468,43.03,76825.2,0.0,0.94334,4e-05,8.44096]
[1779661686508,43.03,76826.93,0.0,0.94339,4e-05,8.4344]
[1779661689529,43.03,76832.02,0.0,0.94357,4e-05,8.41401]
[1779661693557,43.03,76835.61,0.0,0.9437,4e-05,8.4]
[1779661698597,43.03,76828.21,0.0,0.94342,4e-05,8.43102]
[1779661699604,43.03,76825.75,0.0,0.94334,4e-05,8.44124]
[1779661700611,43.03,76826.25,0.0,0.94335,4e-05,8.43932]
[1779661701618,43.03,76821.96,0.0,0.9432,4e-05,8.45694]
[1779661707661,43.03,76820.23,0.0,0.94313,4e-05,8.46451]
[1779661712696,43.03,76821.08,0.0,0.94318,4e-05,8.45846]
[1779661717745,43.04,76820.03,0.0,0.94313,4e-05,8.46327]
[1779661718745,43.04,76812.9,0.0,0.94288,4e-05,8.49253]
[1779661720759,43.04,76812.14,0.0,0.94285,4e-05,8.49571]
[1779661722773,43.04,76814.35,0.0,0.94293,4e-05,8.48671]
[1779661727808,43.04,76814.24,0.0,0.94292,4e-05,8.48734]
[1779661732843,43.04,76812.65,0.0,0.94287,4e-05,8.49399]
[1779661734857,43.04,76810.19,0.0,0.94278,4e-05,8.5041]
[1779661739894,43.04,76809.24,0.0,0.94274,4e-05,8.50791]
[1779661744929,43.04,76810.89,0.0,0.9428,4e-05,8.5011]
[1779661750971,43.04,76810.98,0.0,0.94281,4e-05,8.50065]
[1779661756008,43.04,76811.33,0.0,0.94282,4e-05,8.49913]
[1779661761045,43.04,76810.59,0.0,0.94279,4e-05,8.50207]
[1779661766080,43.04,76809.95,0.0,0.94277,4e-05,8.50455]
[1779661769107,43.04,76802.55,0.0,0.94251,4e-05,8.53482]
[1779661770112,43.04,76794.95,0.0,0.94223,4e-05,8.566]
[1779661772126,43.03,76785.79,0.0,0.94192,4e-05,8.6005]
[1779661774140,43.03,76782.27,0.0,0.94179,4e-05,8.61465]
[1779661778171,43.03,76776.16,0.0,0.94158,4e-05,8.63928]
[1779661780185,43.03,76773.52,0.0,0.94149,4e-05,8.64949]
[1779661785220,43.03,76771.93,0.0,0.94144,4e-05,8.65474]
[1779661790255,43.03,76769.19,0.0,0.94135,4e-05,8.66479]
[1779661791414,43.03,76769.19,0.0,0.94135,4e-05,8.66479]
[1779661791515,43.02,76761.55,0.0,0.94107,4e-05,8.69623]
[1779661792269,43.02,76756.99,0.0,0.94091,4e-05,8.71487]
[1779661794284,43.02,76759.48,0.0,0.941,4e-05,8.7038]
[1779661799319,43.02,76761.01,0.0,0.94107,4e-05,8.6958]
[1779661801333,43.02,76767.5,0.0,0.94132,4e-05,8.6682]
[1779661802340,43.02,76775.03,0.0,0.9416,4e-05,8.63672]
[1779661805361,43.02,76777.13,0.0,0.94168,4e-05,8.62737]
[1779661809389,43.01,76769.57,0.0,0.94141,4e-05,8.6579]
[1779661810396,43.01,76775.99,0.0,0.94165,4e-05,8.63106]
[1779661811403,43.01,76789.21,0.0,0.94213,4e-05,8.57626]
[1779661812411,43.01,76791.16,0.0,0.9422,4e-05,8.56811]
[1779661813418,43.01,76795.84,0.0,0.94237,4e-05,8.54874]
[1779661814425,43.01,76808.32,0.0,0.94282,4e-05,8.49742]
[1779661815432,43.01,76806.72,0.0,0.94277,4e-05,8.50399]
[1779661816439,43.01,76802.5,0.0,0.94261,4e-05,8.52132]
[1779661821928,43.01,76803.03,0.0,0.94263,4e-05,8.51905]
[1779661822782,43.01,76809.29,0.0,0.94286,4e-05,8.49334]
[1779661826510,43.01,76814.05,0.0,0.94303,4e-05,8.47393]
[1779661831545,43.01,76813.87,0.0,0.94304,4e-05,8.4719]
[1779661833562,43.01,76817.35,0.0,0.94316,4e-05,8.45777]
[1779661835576,43.01,76820.25,0.0,0.94327,4e-05,8.44607]
[1779661836583,43.01,76836.76,0.0,0.94385,4e-05,8.37889]
[1779661837590,43.01,76844.29,0.0,0.94412,4e-05,8.34852]
[1779661838597,43.02,76832.55,0.0,0.9437,4e-05,8.39648]
[1779661839604,43.02,76829.71,0.0,0.9436,4e-05,8.40822]
[1779661841618,43.02,76827.42,0.0,0.94351,4e-05,8.41787]
[1779661842625,43.02,76829.61,0.0,0.94359,4e-05,8.40908]
[1779661844639,43.02,76832.52,0.0,0.94369,4e-05,8.39755]
[1779661849674,43.02,76830.6,0.0,0.94362,4e-05,8.40622]
[1779661853702,43.02,76837.34,0.0,0.94384,4e-05,8.38073]
[1779661858738,43.03,76837.52,0.0,0.94383,4e-05,8.38133]
[1779661863774,43.03,76838.11,0.0,0.94385,4e-05,8.37987]
[1779661868809,43.03,76837.86,0.0,0.94383,4e-05,8.38179]
[1779661870825,43.03,76848.37,0.0,0.9442,4e-05,8.33949]
[1779661871831,43.03,76861.23,0.0,0.94465,4e-05,8.28766]
[1779661872838,43.03,76860.45,0.0,0.94462,4e-05,8.29105]
[1779661873283,43.03,76860.45,0.0,0.94462,4e-05,8.29105]
[1779661873372,43.03,76860.45,0.0,0.94462,4e-05,8.29105]
[1779661873845,43.03,76869.02,0.0,0.94492,3e-05,8.25683]
[1779661876873,43.03,76875.46,0.0,0.94513,3e-05,8.23202]
[1779661877321,43.03,76875.46,0.0,0.94513,3e-05,8.23202]
[1779661881914,43.04,76879.51,0.0,0.94525,3e-05,8.21833]
[1779661883933,43.04,76879.0,0.0,0.94523,3e-05,8.22038]
[1779661883979,43.04,76879.0,0.0,0.94523,3e-05,8.22038]
[1779661883990,43.04,76879.0,0.0,0.94523,3e-05,8.22038]
[1779661884037,43.04,76878.72,0.0,0.94522,3e-05,8.22239]
[1779661884321,43.04,76878.72,0.0,0.94522,3e-05,8.22239]
[1779661884469,43.04,76878.72,0.0,0.94522,3e-05,8.22239]
[1779661884937,43.04,76873.61,0.0,0.94504,3e-05,8.24337]
[1779661886951,43.04,76864.24,0.0,0.9447,4e-05,8.28191]
[1779661889997,43.05,76866.3,0.0,0.94477,3e-05,8.2743]
[1779661890048,43.05,76866.3,0.0,0.94477,3e-05,8.2743]
[1779661890045,43.05,76868.73,0.0,0.94485,3e-05,8.26487]
[1779661890221,43.05,76868.73,0.0,0.94485,3e-05,8.26487]
[1779661890979,43.05,76869.63,0.0,0.94488,3e-05,8.26161]
[1779661895034,43.05,76871.67,0.0,0.94496,3e-05,8.2516]
[1779661895082,43.05,76871.6,0.0,0.94495,3e-05,8.25226]
[1779661895220,43.05,76871.6,0.0,0.94495,3e-05,8.25226]
[1779661896020,43.05,76865.33,0.0,0.94473,3e-05,8.27752]
[1779661897021,43.05,76858.7,0.0,0.94449,4e-05,8.30499]
[1779661898041,43.05,76850.53,0.0,0.94421,4e-05,8.33803]
[1779661899048,43.05,76840.78,0.0,0.94386,4e-05,8.37811]
[1779661900055,43.05,76840.99,0.0,0.94386,4e-05,8.37743]
[1779661904879,43.05,76838.18,0.0,0.94376,4e-05,8.38934]
[1779661904898,43.05,76838.18,0.0,0.94376,4e-05,8.38934]
[1779661904976,43.05,76838.18,0.0,0.94376,4e-05,8.38934]
[1779661904981,43.05,76838.61,0.0,0.94377,4e-05,8.3879]
[1779661908211,43.06,76840.0,0.0,0.94382,4e-05,8.38256]
[1779661908223,43.06,76840.0,0.0,0.94382,4e-05,8.38256]
[1779661908260,43.06,76840.0,0.0,0.94382,4e-05,8.38256]
[1779661910172,43.06,76839.77,0.0,0.94381,4e-05,8.38381]
[1779661910223,43.06,76839.77,0.0,0.94381,4e-05,8.38381]
[1779661910273,43.06,76833.64,0.0,0.94359,4e-05,8.40889]
[1779661913341,43.06,76835.55,0.0,0.94365,4e-05,8.40136]
[1779661913387,43.06,76835.55,0.0,0.94365,4e-05,8.40136]
[1779661913475,43.06,76835.55,0.0,0.94365,4e-05,8.40136]
[1779661913573,43.06,76835.31,0.0,0.94365,4e-05,8.40246]
[1779661918158,43.06,76834.4,0.0,0.94361,4e-05,8.40666]
[1779661918164,43.06,76834.4,0.0,0.94361,4e-05,8.40666]
[1779661918224,43.06,76834.4,0.0,0.94361,4e-05,8.40666]
[1779661924255,43.06,76826.67,0.0,0.94333,4e-05,8.43898]
[1779661928963,43.06,76829.86,0.0,0.94344,4e-05,8.4262]
[1779661928971,43.06,76829.86,0.0,0.94344,4e-05,8.4262]
[1779661929011,43.06,76829.86,0.0,0.94344,4e-05,8.4262]
[1779661929064,43.06,76831.78,0.0,0.9435,4e-05,8.41859]
[1779661929762,43.06,76831.78,0.0,0.9435,4e-05,8.41859]
[1779661929975,43.06,76831.78,0.0,0.9435,4e-05,8.41859]
[1779661930021,43.06,76832.06,0.0,0.94351,4e-05,8.41756]
[1779661930366,43.06,76832.06,0.0,0.94351,4e-05,8.41756]
[1779661930397,43.06,76832.06,0.0,0.94351,4e-05,8.41756]
[1779661930479,43.06,76832.06,0.0,0.94351,4e-05,8.41756]
[1779661931302,43.06,76824.57,0.0,0.94325,4e-05,8.44819]
[1779661932309,43.06,76818.53,0.0,0.94303,4e-05,8.47292]
[1779661934305,43.06,76818.33,0.0,0.94302,4e-05,8.47421]
[1779661934312,43.06,76818.33,0.0,0.94302,4e-05,8.47421]
[1779661934472,43.06,76818.33,0.0,0.94302,4e-05,8.47421]
[1779661934516,43.06,76818.08,0.0,0.943,4e-05,8.47571]
[1779661940365,43.07,76811.36,0.0,0.94274,4e-05,8.50599]
[1779661944393,43.07,76804.54,0.0,0.94248,4e-05,8.53563]
[1779661945338,43.07,76804.54,0.0,0.94248,4e-05,8.53563]
[1779661945477,43.07,76804.54,0.0,0.94248,4e-05,8.53563]
[1779661945627,43.07,76804.54,0.0,0.94248,4e-05,8.53563]
[1779661945724,43.07,76804.54,0.0,0.94248,4e-05,8.53563]
[1779661945941,43.07,76804.54,0.0,0.94248,4e-05,8.53563]
[1779661945974,43.07,76804.54,0.0,0.94248,4e-05,8.53563]
[1779661945992,43.07,76804.54,0.0,0.94248,4e-05,8.53563]
[1779661946042,43.07,76803.56,0.0,0.94244,4e-05,8.54038]
[1779661947716,43.07,76803.55,0.0,0.94244,4e-05,8.54042]
[1779661947969,43.07,76803.55,0.0,0.94244,4e-05,8.54042]
[1779661953456,43.08,76803.54,0.0,0.94243,4e-05,8.54]
[1779661955291,43.08,76803.39,0.0,0.94242,4e-05,8.54098]
[1779661955352,43.08,76803.39,0.0,0.94242,4e-05,8.54098]
[1779661955476,43.08,76803.39,0.0,0.94242,4e-05,8.54098]
[1779661955514,43.08,76803.39,0.0,0.94242,4e-05,8.54098]
[1779661955561,43.08,76803.39,0.0,0.94242,4e-05,8.54098]
[1779661955720,43.08,76803.39,0.0,0.94242,4e-05,8.54098]
[1779661955745,43.08,76803.39,0.0,0.94242,4e-05,8.54098]
[1779661955972,43.08,76803.39,0.0,0.94242,4e-05,8.54098]
[1779661956020,43.08,76803.24,0.0,0.94241,4e-05,8.54231]
[1779661961795,43.08,76801.71,0.0,0.94235,4e-05,8.54997]
[1779661962521,43.09,76792.0,0.0,0.94199,4e-05,8.5906]
[1779661963528,43.09,76788.39,0.0,0.94185,4e-05,8.60576]
[1779661965542,43.09,76778.45,0.0,0.94149,4e-05,8.64706]
[1779661966549,43.09,76772.22,0.0,0.94126,4e-05,8.67348]
[1779661968563,43.09,76762.16,0.0,0.94088,4e-05,8.71592]
[1779661969897,43.09,76761.63,0.0,0.94086,4e-05,8.7184]
[1779661972592,43.09,76777.72,0.0,0.94144,4e-05,8.65255]
[1779661973599,43.09,76779.04,0.0,0.94149,4e-05,8.64749]
[1779661975615,43.09,76784.63,0.0,0.94168,4e-05,8.62518]
[1779661977628,43.1,76785.51,0.0,0.94171,4e-05,8.62245]
[1779661979671,43.1,76784.78,0.0,0.94168,4e-05,8.6259]
[1779661979724,43.1,76784.78,0.0,0.94168,4e-05,8.6259]
[1779661979777,43.1,76784.79,0.0,0.94167,4e-05,8.6263]
[1779661980491,43.1,76784.79,0.0,0.94167,4e-05,8.6263]
[1779661980545,43.1,76784.79,0.0,0.94167,4e-05,8.6263]
[1779661980719,43.1,76784.79,0.0,0.94167,4e-05,8.6263]
[1779661980799,43.1,76784.79,0.0,0.94167,4e-05,8.6263]
[1779661980971,43.1,76784.79,0.0,0.94167,4e-05,8.6263]
[1779661983470,43.1,76780.52,0.0,0.94151,4e-05,8.64522]
[1779661983675,43.1,76781.15,0.0,0.94153,4e-05,8.64303]
[1779661985689,43.1,76785.15,0.0,0.94167,4e-05,8.62734]
[1779661987705,43.1,76797.39,0.0,0.94211,4e-05,8.57736]
[1779661988712,43.1,76798.06,0.0,0.94213,4e-05,8.57471]
[1779661989415,43.1,76798.06,0.0,0.94213,4e-05,8.57471]
[1779661989475,43.1,76798.06,0.0,0.94213,4e-05,8.57471]
[1779661989482,43.1,76798.06,0.0,0.94213,4e-05,8.57471]
[1779661990053,43.1,76798.06,0.0,0.94213,4e-05,8.57471]
[1779661990104,43.1,76798.06,0.0,0.94213,4e-05,8.57471]
[1779661990096,43.11,76797.94,0.0,0.94213,4e-05,8.57532]
[1779661990224,43.11,76797.94,0.0,0.94213,4e-05,8.57532]
[1779661992787,43.11,76799.87,0.0,0.94219,4e-05,8.56762]
[1779661992973,43.11,76799.87,0.0,0.94219,4e-05,8.56762]
[1779661993041,43.11,76798.98,0.0,0.94216,4e-05,8.57141]
[1779661993747,43.11,76803.04,0.0,0.94231,4e-05,8.55484]
[1779661994754,43.11,76810.69,0.0,0.94258,4e-05,8.5236]
[1779661996416,43.11,76810.78,0.0,0.94258,4e-05,8.52343]
[1779661996468,43.11,76810.78,0.0,0.94258,4e-05,8.52343]
[1779661996722,43.11,76810.78,0.0,0.94258,4e-05,8.52343]
[1779661997096,43.11,76810.78,0.0,0.94258,4e-05,8.52343]
[1779661997148,43.11,76810.78,0.0,0.94258,4e-05,8.52343]
[1779661996768,43.11,76811.16,0.0,0.94259,4e-05,8.52207]
[1779661997224,43.11,76811.16,0.0,0.94259,4e-05,8.52207]
[1779662002810,43.11,76813.39,0.0,0.94266,4e-05,8.5141]
[1779662004824,43.11,76818.21,0.0,0.94283,4e-05,8.49481]
[1779662006844,43.11,76829.19,0.0,0.94322,4e-05,8.45047]
[1779662008786,43.11,76829.71,0.0,0.94324,4e-05,8.44867]
[1779662008952,43.11,76829.71,0.0,0.94324,4e-05,8.44867]
[1779662008973,43.11,76829.71,0.0,0.94324,4e-05,8.44867]
[1779662009053,43.11,76830.0,0.0,0.94325,4e-05,8.4478]
[1779662009426,43.11,76830.0,0.0,0.94325,4e-05,8.4478]
[1779662009444,43.11,76830.0,0.0,0.94325,4e-05,8.4478]
[1779662009473,43.11,76830.0,0.0,0.94325,4e-05,8.4478]
[1779662014900,43.12,76831.64,0.0,0.94331,4e-05,8.44009]
[1779662017485,43.12,76831.84,0.0,0.94331,4e-05,8.43993]
[1779662017535,43.12,76831.84,0.0,0.94331,4e-05,8.43993]
[1779662017720,43.12,76831.84,0.0,0.94331,4e-05,8.43993]
[1779662017921,43.12,76832.16,0.0,0.94332,4e-05,8.43896]
[1779662018212,43.12,76832.16,0.0,0.94332,4e-05,8.43896]
[1779662018217,43.12,76832.16,0.0,0.94332,4e-05,8.43896]
[1779662018474,43.12,76832.16,0.0,0.94332,4e-05,8.43896]
[1779662021949,43.12,76827.78,0.0,0.94315,4e-05,8.4581]
[1779662023373,43.12,76827.52,0.0,0.94314,4e-05,8.45946]
[1779662023426,43.12,76827.52,0.0,0.94314,4e-05,8.45946]
[1779662023473,43.12,76827.52,0.0,0.94314,4e-05,8.45946]
[1779662023813,43.12,76827.52,0.0,0.94314,4e-05,8.45946]
[1779662023861,43.12,76827.52,0.0,0.94314,4e-05,8.45946]
[1779662023976,43.12,76827.52,0.0,0.94314,4e-05,8.45946]
[1779662024040,43.12,76827.07,0.0,0.94312,4e-05,8.4616]
[1779662027991,43.13,76831.06,0.0,0.94325,4e-05,8.44653]
[1779662029178,43.13,76819.92,0.0,0.94285,4e-05,8.49231]
[1779662030008,43.13,76817.22,0.0,0.94275,4e-05,8.50359]
[1779662030637,43.13,76817.22,0.0,0.94275,4e-05,8.50359]
[1779662030690,43.13,76817.22,0.0,0.94275,4e-05,8.50359]
[1779662030725,43.13,76817.22,0.0,0.94275,4e-05,8.50359]
[1779662031011,43.13,76816.46,0.0,0.94272,4e-05,8.50693]
[1779662031549,43.13,76816.46,0.0,0.94272,4e-05,8.50693]
[1779662031600,43.13,76816.46,0.0,0.94272,4e-05,8.50693]
[1779662031720,43.13,76816.46,0.0,0.94272,4e-05,8.50693]
[1779662037054,43.13,76812.56,0.0,0.94257,4e-05,8.52418]
[1779662038011,43.13,76812.56,0.0,0.94257,4e-05,8.52418]
[1779662038063,43.13,76812.56,0.0,0.94257,4e-05,8.52418]
[1779662038107,43.13,76807.54,0.0,0.94239,4e-05,8.54499]
[1779662038820,43.13,76807.54,0.0,0.94239,4e-05,8.54499]
[1779662038868,43.13,76807.54,0.0,0.94239,4e-05,8.54499]
[1779662038969,43.13,76807.54,0.0,0.94239,4e-05,8.54499]
[1779662039068,43.13,76807.98,0.0,0.9424,4e-05,8.54338]
[1779662041082,43.13,76804.6,0.0,0.94228,4e-05,8.55759]
[1779662044514,43.13,76804.6,0.0,0.94227,4e-05,8.55806]
[1779662044563,43.13,76804.6,0.0,0.94227,4e-05,8.55806]
[1779662044721,43.13,76804.6,0.0,0.94227,4e-05,8.55806]
[1779662045111,43.13,76804.67,0.0,0.94227,4e-05,8.55792]
[1779662048681,43.13,76804.86,0.0,0.94228,4e-05,8.55757]
[1779662048721,43.13,76804.86,0.0,0.94228,4e-05,8.55757]
[1779662048732,43.13,76804.86,0.0,0.94228,4e-05,8.55757]
[1779662051389,43.13,76804.34,0.0,0.94226,4e-05,8.55999]
[1779662051470,43.13,76804.34,0.0,0.94226,4e-05,8.55999]
[1779662057195,43.14,76808.22,0.0,0.94239,4e-05,8.54504]
[1779662058994,43.14,76808.29,0.0,0.94239,4e-05,8.54489]
[1779662059037,43.14,76808.29,0.0,0.94239,4e-05,8.54489]
[1779662059236,43.14,76808.29,0.0,0.94239,4e-05,8.54489]
[1779662059209,43.14,76810.9,0.0,0.94248,4e-05,8.53435]
[1779662060187,43.14,76810.9,0.0,0.94248,4e-05,8.53435]
[1779662060224,43.14,76810.9,0.0,0.94248,4e-05,8.53435]
[1779662060229,43.14,76815.57,0.0,0.94265,4e-05,8.51538]
[1779662060903,43.14,76815.57,0.0,0.94265,4e-05,8.51538]
[1779662060973,43.14,76815.57,0.0,0.94265,4e-05,8.51538]
[1779662063237,43.14,76815.18,0.0,0.94263,4e-05,8.51783]
[1779662064444,43.14,76814.12,0.0,0.94259,4e-05,8.52239]
[1779662064471,43.14,76814.12,0.0,0.94259,4e-05,8.52239]
[1779662064635,43.14,76814.12,0.0,0.94259,4e-05,8.52239]
[1779662065776,43.14,76814.12,0.0,0.94259,4e-05,8.52239]
[1779662065826,43.14,76814.12,0.0,0.94259,4e-05,8.52239]
[1779662065971,43.14,76814.12,0.0,0.94259,4e-05,8.52239]
[1779662066072,43.14,76804.12,0.0,0.94222,4e-05,8.5636]
[1779662066259,43.14,76802.58,0.0,0.94217,4e-05,8.57006]
[1779662067476,43.14,76802.58,0.0,0.94217,4e-05,8.57006]
[1779662067564,43.14,76800.7,0.0,0.9421,4e-05,8.57791]
[1779662069280,43.14,76787.76,0.0,0.94163,4e-05,8.63143]
[1779662070291,43.14,76787.24,0.0,0.94161,4e-05,8.6336]
[1779662071998,43.14,76787.24,0.0,0.94161,4e-05,8.6336]
[1779662072050,43.14,76787.24,0.0,0.94161,4e-05,8.6336]
[1779662072219,43.14,76787.24,0.0,0.94161,4e-05,8.6336]
[1779662072151,43.14,76787.14,0.0,0.94162,4e-05,8.63103]
[1779662072910,43.14,76787.14,0.0,0.94162,4e-05,8.63103]
[1779662072975,43.14,76787.14,0.0,0.94162,4e-05,8.63103]
[1779662073002,43.14,76787.14,0.0,0.94162,4e-05,8.63103]
[1779662073221,43.14,76787.14,0.0,0.94162,4e-05,8.63103]
[1779662073071,43.14,76787.12,0.0,0.94162,4e-05,8.63113]
[1779662075139,43.14,76787.46,0.0,0.94163,4e-05,8.62975]
[1779662075166,43.14,76786.52,0.0,0.9416,4e-05,8.63366]
[1779662075327,43.14,76775.21,0.0,0.94118,4e-05,8.68042]
[1779662076333,43.14,76766.33,0.0,0.94086,4e-05,8.71725]
[1779662077340,43.14,76761.67,0.0,0.94068,4e-05,8.73726]
[1779662078876,43.14,76761.67,0.0,0.94068,4e-05,8.73726]
[1779662078916,43.14,76761.99,0.0,0.94069,4e-05,8.73619]
[1779662082375,43.15,76758.7,0.0,0.94056,4e-05,8.75094]
[1779662083374,43.15,76758.7,0.0,0.94056,4e-05,8.75094]
[1779662083426,43.15,76758.7,0.0,0.94056,4e-05,8.75094]
[1779662083468,43.15,76758.7,0.0,0.94056,4e-05,8.75094]
[1779662083856,43.15,76758.7,0.0,0.94056,4e-05,8.75094]
[1779662083908,43.15,76758.7,0.0,0.94056,4e-05,8.75094]
[1779662083974,43.15,76758.7,0.0,0.94056,4e-05,8.75094]
[1779662084189,43.15,76758.23,0.0,0.94054,4e-05,8.75315]
[1779662087410,43.15,76755.57,0.0,0.94043,4e-05,8.76518]
[1779662088417,43.15,76760.96,0.0,0.94063,4e-05,8.74299]
[1779662089559,43.15,76760.96,0.0,0.94063,4e-05,8.74299]
[1779662089611,43.15,76760.96,0.0,0.94063,4e-05,8.74299]
[1779662089721,43.15,76760.96,0.0,0.94063,4e-05,8.74299]
[1779662089793,43.15,76767.59,0.0,0.94087,4e-05,8.71572]
[1779662090878,43.15,76767.59,0.0,0.94087,4e-05,8.71572]
[1779662090952,43.15,76767.59,0.0,0.94087,4e-05,8.71572]
[1779662090975,43.15,76767.59,0.0,0.94087,4e-05,8.71572]
[1779662094599,43.15,76770.7,0.0,0.94097,4e-05,8.70413]
[1779662094722,43.15,76770.7,0.0,0.94097,4e-05,8.70413]
[1779662094746,43.15,76769.06,0.0,0.94091,4e-05,8.71127]
[1779662095896,43.15,76769.06,0.0,0.94091,4e-05,8.71127]
[1779662095975,43.15,76769.06,0.0,0.94091,4e-05,8.71127]
[1779662102034,43.16,76768.97,0.0,0.94089,4e-05,8.71328]
[1779662102976,43.16,76769.33,0.0,0.9409,4e-05,8.71245]
[1779662104084,43.16,76764.89,0.0,0.94073,4e-05,8.73155]
[1779662106993,43.16,76765.25,0.0,0.94074,4e-05,8.73066]
[1779662107045,43.16,76765.25,0.0,0.94074,4e-05,8.73066]
[1779662107221,43.16,76765.25,0.0,0.94074,4e-05,8.73066]
[1779662107550,43.16,76762.25,0.0,0.94062,4e-05,8.74373]
[1779662110571,43.16,76766.13,0.0,0.94076,4e-05,8.72847]
[1779662112583,43.16,76766.65,0.0,0.94078,4e-05,8.72662]
[1779662112635,43.16,76766.65,0.0,0.94078,4e-05,8.72662]
[1779662112721,43.16,76766.65,0.0,0.94078,4e-05,8.72662]
[1779662118627,43.17,76766.02,0.0,0.94073,4e-05,8.73143]
[1779662119520,43.17,76766.02,0.0,0.94073,4e-05,8.73143]
[1779662119720,43.17,76766.02,0.0,0.94073,4e-05,8.73143]
[1779662120152,43.17,76766.02,0.0,0.94073,4e-05,8.73143]
[1779662120253,43.17,76759.76,0.0,0.9405,4e-05,8.75776]
[1779662120642,43.17,76764.03,0.0,0.94065,4e-05,8.74027]
[1779662122972,43.17,76763.34,0.0,0.94063,4e-05,8.74344]
[1779662127054,43.17,76762.26,0.0,0.94058,4e-05,8.74905]
[1779662127106,43.17,76762.26,0.0,0.94058,4e-05,8.74905]
[1779662132274,43.18,76761.91,0.0,0.94055,4e-05,8.75191]
[1779662132279,43.18,76758.95,0.0,0.94046,4e-05,8.76149]
[1779662132943,43.18,76755.24,0.0,0.94032,4e-05,8.77719]
[1779662133733,43.18,76752.68,0.0,0.94022,4e-05,8.78809]
[1779662134976,43.18,76752.68,0.0,0.94022,4e-05,8.78809]
[1779662140782,43.18,76757.9,0.0,0.9404,4e-05,8.76789]
[1779662145820,43.18,76760.22,0.0,0.94048,4e-05,8.75951]
[1779662147834,43.18,76762.6,0.0,0.94056,4e-05,8.75014]
[1779662152870,43.19,76762.27,0.0,0.94054,4e-05,8.75291]
[1779662155903,43.19,76753.46,0.0,0.9402,4e-05,8.79041]
[1779662156908,43.19,76743.56,0.0,0.93983,4e-05,8.83194]
[1779662157918,43.19,76745.16,0.0,0.93989,4e-05,8.8254]
[1779662160935,43.19,76735.47,0.0,0.93952,4e-05,8.86638]
[1779662161944,43.19,76726.4,0.0,0.93918,4e-05,8.90449]
[1779662162949,43.19,76725.59,0.0,0.93915,4e-05,8.90792]
[1779662166977,43.19,76720.91,0.0,0.93897,4e-05,8.92765]
[1779662172015,43.19,76720.72,0.0,0.93897,4e-05,8.92831]
[1779662175043,43.19,76725.62,0.0,0.93915,4e-05,8.90762]
[1779662176001,43.19,76725.62,0.0,0.93915,4e-05,8.90762]
[1779662176050,43.19,76722.48,0.0,0.93903,4e-05,8.92083]
[1779662178064,43.19,76719.66,0.0,0.93893,4e-05,8.93265]
[1779662179071,43.19,76723.39,0.0,0.93907,4e-05,8.91693]
[1779662181085,43.19,76726.3,0.0,0.93918,4e-05,8.90471]
[1779662182323,43.19,76722.19,0.0,0.93902,4e-05,8.922]
[1779662185113,43.19,76725.78,0.0,0.93916,4e-05,8.90688]
[1779662191155,43.19,76726.78,0.0,0.93921,4e-05,8.89976]
[1779662196190,43.19,76726.79,0.0,0.93921,4e-05,8.8998]
[1779662200222,43.19,76731.95,0.0,0.93941,4e-05,8.87824]
[1779662202236,43.19,76735.97,0.0,0.93956,4e-05,8.86147]
[1779662203243,43.19,76738.93,0.0,0.93967,4e-05,8.84914]
[1779662208278,43.19,76737.6,0.0,0.93961,4e-05,8.85517]
[1779662212306,43.19,76732.91,0.0,0.93944,4e-05,8.87518]
[1779662217341,43.19,76734.58,0.0,0.9395,4e-05,8.86849]
[1779662222377,43.19,76735.0,0.0,0.93951,4e-05,8.86709]
[1779662226404,43.19,76730.76,0.0,0.93935,4e-05,8.88517]
[1779662230432,43.2,76727.61,0.0,0.93923,4e-05,8.89863]
[1779662235466,43.2,76725.31,0.0,0.93914,4e-05,8.90836]
[1779662236474,43.2,76721.84,0.0,0.93901,4e-05,8.92294]
[1779662237481,43.2,76719.34,0.0,0.93891,4e-05,8.93344]
[1779662242516,43.19,76717.39,0.0,0.93884,4e-05,8.94145]
[1779662244530,43.19,76720.12,0.0,0.93894,4e-05,8.92989]
[1779662246765,43.19,76720.44,0.0,0.93896,4e-05,8.92852]
[1779662248977,43.19,76720.47,0.0,0.93896,4e-05,8.92835]
[1779662255609,43.19,76720.67,0.0,0.93899,4e-05,8.9243]
[1779662259637,43.19,76726.23,0.0,0.9392,4e-05,8.90088]
[1779662261196,43.19,76726.23,0.0,0.9392,4e-05,8.90088]
[1779662261399,43.19,76730.49,0.0,0.93936,4e-05,8.88303]
[1779662262979,43.19,76730.5,0.0,0.93936,4e-05,8.88304]
[1779662265165,43.19,76721.31,0.0,0.93901,4e-05,8.92176]
[1779662267693,43.19,76708.68,0.0,0.93853,4e-05,8.97489]
[1779662268700,43.19,76712.73,0.0,0.93869,4e-05,8.95771]
[1779662270956,43.19,76713.23,0.0,0.9387,4e-05,8.95553]
[1779662271125,43.19,76713.23,0.0,0.9387,4e-05,8.95553]
[1779662271332,43.19,76712.21,0.0,0.93867,4e-05,8.95975]
[1779662274742,43.19,76718.06,0.0,0.93889,4e-05,8.93477]
[1779662275749,43.19,76723.5,0.0,0.9391,4e-05,8.91185]
[1779662277763,43.19,76725.69,0.0,0.93918,4e-05,8.90263]
[1779662278971,43.19,76725.69,0.0,0.93918,4e-05,8.90263]
[1779662281791,43.19,76707.1,0.0,0.93848,4e-05,8.98085]
[1779662282798,43.19,76709.81,0.0,0.93858,4e-05,8.96929]
[1779662285170,43.19,76711.5,0.0,0.93865,4e-05,8.96206]
[1779662290978,43.19,76710.58,0.0,0.93862,4e-05,8.96537]
[1779662292464,43.19,76705.12,0.0,0.93841,4e-05,8.98821]
[1779662293876,43.19,76697.48,0.0,0.93812,4e-05,9.02023]
[1779662294882,43.19,76688.11,0.0,0.93776,4e-05,9.05974]
[1779662295890,43.19,76690.77,0.0,0.93787,4e-05,9.0482]
[1779662297744,43.19,76689.63,0.0,0.93783,4e-05,9.0528]
[1779662298196,43.19,76689.63,0.0,0.93783,4e-05,9.0528]
[1779662298224,43.19,76686.85,0.0,0.93772,4e-05,9.06435]
[1779662299582,43.19,76685.38,0.0,0.93767,4e-05,9.07033]
[1779662299976,43.19,76685.38,0.0,0.93767,4e-05,9.07033]
[1779662300426,43.19,76685.38,0.0,0.93767,4e-05,9.07033]
[1779662300069,43.19,76685.66,0.0,0.93768,4e-05,9.06887]
[1779662300627,43.19,76685.66,0.0,0.93768,4e-05,9.06887]
[1779662301117,43.19,76685.66,0.0,0.93768,4e-05,9.06887]
[1779662301679,43.19,76686.54,0.0,0.93772,4e-05,9.06488]
[1779662301932,43.19,76682.54,0.0,0.93757,4e-05,9.0816]
[1779662302945,43.19,76655.23,0.0,0.93651,4e-05,9.19777]
[1779662303849,43.19,76655.23,0.0,0.93651,4e-05,9.19777]
[1779662303946,43.18,76633.38,0.0,0.93566,4e-05,9.29109]
[1779662304953,43.18,76633.15,0.0,0.93565,4e-05,9.29227]
[1779662305960,43.19,76628.76,0.0,0.93547,4e-05,9.31174]
[1779662306692,43.19,76628.76,0.0,0.93547,4e-05,9.31174]
[1779662307366,43.19,76628.76,0.0,0.93547,4e-05,9.31174]
[1779662307974,43.19,76619.11,0.0,0.93508,4e-05,9.35408]
[1779662308981,43.19,76622.39,0.0,0.93521,4e-05,9.34]
[1779662311116,43.19,76625.75,0.0,0.93536,4e-05,9.32263]
[1779662311591,43.19,76625.75,0.0,0.93536,4e-05,9.32263]
[1779662312002,43.19,76628.64,0.0,0.93547,4e-05,9.31029]
[1779662315004,43.19,76628.08,0.0,0.93545,4e-05,9.31299]
[1779662316030,43.19,76633.71,0.0,0.93567,4e-05,9.28902]
[1779662317420,43.19,76633.71,0.0,0.93567,4e-05,9.28902]
[1779662318115,43.19,76634.75,0.0,0.93571,4e-05,9.28472]
[1779662318191,43.19,76628.92,0.0,0.93547,4e-05,9.31]
[1779662320063,43.19,76621.73,0.0,0.93519,4e-05,9.3413]
[1779662320659,43.19,76621.73,0.0,0.93519,4e-05,9.3413]
[1779662321434,43.19,76621.73,0.0,0.93519,4e-05,9.3413]
[1779662321485,43.19,76619.25,0.0,0.93509,4e-05,9.35209]
[1779662323084,43.19,76615.78,0.0,0.93495,4e-05,9.36722]
[1779662325097,43.19,76622.11,0.0,0.9352,4e-05,9.33998]
[1779662328118,43.19,76624.53,0.0,0.93529,4e-05,9.32982]
[1779662329125,43.19,76631.28,0.0,0.93556,4e-05,9.30083]
[1779662330132,43.19,76636.25,0.0,0.93575,4e-05,9.2796]
[1779662334161,43.19,76639.56,0.0,0.93588,4e-05,9.26534]
[1779662336175,43.19,76642.92,0.0,0.93602,4e-05,9.25054]
[1779662339196,43.19,76645.61,0.0,0.93613,4e-05,9.2385]
[1779662340204,43.19,76648.25,0.0,0.93623,4e-05,9.22703]
[1779662342986,43.19,76648.16,0.0,0.93623,4e-05,9.22729]
[1779662345240,43.19,76645.05,0.0,0.93611,4e-05,9.24015]
[1779662347254,43.19,76648.22,0.0,0.93624,4e-05,9.22628]
[1779662348261,43.19,76640.93,0.0,0.93596,4e-05,9.25746]
[1779662351282,43.19,76645.56,0.0,0.93614,4e-05,9.23709]
[1779662355310,43.19,76649.71,0.0,0.93631,4e-05,9.21879]
[1779662358330,43.19,76652.04,0.0,0.9364,4e-05,9.20849]
[1779662360348,43.19,76659.34,0.0,0.93669,4e-05,9.1771]
[1779662363369,43.19,76666.33,0.0,0.93696,4e-05,9.14718]
[1779662364376,43.19,76663.02,0.0,0.93683,4e-05,9.16133]
[1779662365383,43.19,76659.74,0.0,0.9367,4e-05,9.17535]
[1779662370418,43.19,76662.62,0.0,0.93682,4e-05,9.16299]
[1779662371471,43.19,76662.62,0.0,0.93682,4e-05,9.16299]
[1779662371570,43.19,76661.31,0.0,0.93678,4e-05,9.16551]
[1779662378474,43.19,76671.61,0.0,0.93718,4e-05,9.12161]
[1779662379481,43.19,76675.95,0.0,0.93735,4e-05,9.10315]
[1779662380491,43.19,76680.93,0.0,0.93754,4e-05,9.08205]
[1779662382503,43.19,76681.44,0.0,0.93756,4e-05,9.08014]
[1779662387538,43.19,76681.26,0.0,0.93755,4e-05,9.08167]
[1779662388545,43.19,76676.03,0.0,0.93734,4e-05,9.10406]
[1779662391567,43.19,76681.49,0.0,0.93755,4e-05,9.08122]
[1779662396602,43.19,76682.33,0.0,0.93758,4e-05,9.07857]
[1779662399623,43.19,76684.99,0.0,0.93767,4e-05,9.06774]
[1779662401637,43.19,76682.24,0.0,0.93756,4e-05,9.07975]
[1779662403651,43.19,76674.31,0.0,0.93726,4e-05,9.11376]
[1779662404658,43.19,76669.31,0.0,0.93706,4e-05,9.13516]
[1779662408686,43.19,76666.8,0.0,0.93696,4e-05,9.14608]
[1779662413722,43.19,76667.53,0.0,0.93699,4e-05,9.14317]
[1779662416743,43.19,76663.49,0.0,0.93683,4e-05,9.16049]
[1779662417750,43.19,76655.75,0.0,0.93653,4e-05,9.19362]
[1779662418757,43.19,76653.0,0.0,0.93642,4e-05,9.20535]
[1779662419765,43.19,76649.19,0.0,0.93627,4e-05,9.22161]
[1779662421778,43.19,76645.08,0.0,0.93611,4e-05,9.23905]
[1779662423792,43.19,76642.61,0.0,0.93602,4e-05,9.2498]
[1779662425806,43.2,76640.26,0.0,0.93592,4e-05,9.2604]
[1779662427407,43.2,76640.26,0.0,0.93592,4e-05,9.2604]
[1779662428827,43.2,76629.47,0.0,0.93549,4e-05,9.30754]
[1779662429834,43.2,76622.27,0.0,0.9352,4e-05,9.33875]
[1779662431848,43.2,76620.38,0.0,0.93514,4e-05,9.34402]
[1779662436883,43.2,76621.53,0.0,0.93518,4e-05,9.33957]
[1779662439664,43.2,76620.43,0.0,0.93514,4e-05,9.34442]
[1779662438897,43.2,76626.2,0.0,0.93537,4e-05,9.31962]
[1779662441918,43.2,76635.34,0.0,0.93573,4e-05,9.28066]
[1779662442925,43.2,76629.06,0.0,0.93548,4e-05,9.30789]
[1779662444984,43.2,76606.93,0.0,0.93459,4e-05,9.40378]
[1779662445975,43.2,76597.71,0.0,0.93422,4e-05,9.44378]
[1779662446977,43.2,76598.8,0.0,0.93427,4e-05,9.43933]
[1779662448477,43.2,76598.8,0.0,0.93427,4e-05,9.43933]
[1779662448531,43.2,76597.13,0.0,0.9342,4e-05,9.44652]
[1779662449942,43.2,76598.78,0.0,0.93427,4e-05,9.43928]
[1779662449948,43.2,76598.78,0.0,0.93427,4e-05,9.43928]
[1779662449970,43.2,76598.78,0.0,0.93427,4e-05,9.43928]
[1779662449998,43.2,76598.82,0.0,0.93427,4e-05,9.43904]
[1779662453019,43.2,76602.44,0.0,0.93442,4e-05,9.42314]
[1779662455035,43.2,76597.71,0.0,0.93423,4e-05,9.44356]
[1779662456042,43.2,76595.3,0.0,0.93413,4e-05,9.45396]
[1779662456925,43.2,76595.3,0.0,0.93413,4e-05,9.45396]
[1779662456966,43.2,76595.3,0.0,0.93413,4e-05,9.45396]
[1779662457686,43.2,76595.3,0.0,0.93413,4e-05,9.45396]
[1779662457693,43.2,76588.51,0.0,0.93386,4e-05,9.4834]
[1779662458092,43.2,76588.51,0.0,0.93386,4e-05,9.4834]
[1779662458674,43.2,76588.51,0.0,0.93386,4e-05,9.4834]
[1779662458193,43.2,76591.31,0.0,0.93397,4e-05,9.47107]
[1779662460844,43.2,76591.41,0.0,0.93398,4e-05,9.47039]
[1779662462085,43.2,76599.73,0.0,0.93432,4e-05,9.434]
[1779662464099,43.2,76597.77,0.0,0.93424,4e-05,9.44239]
[1779662465106,43.2,76601.15,0.0,0.93437,4e-05,9.42764]
[1779662466246,43.2,76601.15,0.0,0.93437,4e-05,9.42764]
[1779662466371,43.2,76601.15,0.0,0.93437,4e-05,9.42764]
[1779662466478,43.2,76601.15,0.0,0.93437,4e-05,9.42764]
[1779662466579,43.2,76603.97,0.0,0.93449,4e-05,9.41535]
[1779662472155,43.2,76607.27,0.0,0.93462,4e-05,9.40086]
[1779662473110,43.2,76607.27,0.0,0.93462,4e-05,9.40086]
[1779662476176,43.2,76609.41,0.0,0.93471,4e-05,9.39158]
[1779662476220,43.2,76609.41,0.0,0.93471,4e-05,9.39158]
[1779662476228,43.2,76609.41,0.0,0.93471,4e-05,9.39158]
[1779662477038,43.2,76609.61,0.0,0.93471,4e-05,9.39072]
[1779662477221,43.2,76609.61,0.0,0.93471,4e-05,9.39072]
[1779662483232,43.2,76608.88,0.0,0.93468,4e-05,9.39393]
[1779662485459,43.2,76608.99,0.0,0.93469,4e-05,9.39346]
[1779662485473,43.2,76608.99,0.0,0.93469,4e-05,9.39346]
[1779662485620,43.2,76608.99,0.0,0.93469,4e-05,9.39346]
[1779662485641,43.2,76608.99,0.0,0.93469,4e-05,9.39346]
[1779662485721,43.2,76608.99,0.0,0.93469,4e-05,9.39346]
[1779662491520,43.2,76608.48,0.0,0.93467,4e-05,9.39578]
[1779662491560,43.2,76608.48,0.0,0.93467,4e-05,9.39578]
[1779662491723,43.2,76608.48,0.0,0.93467,4e-05,9.39578]
[1779662498337,43.2,76606.64,0.0,0.93461,4e-05,9.40078]
[1779662503372,43.2,76607.95,0.0,0.93466,4e-05,9.39519]
[1779662507003,43.2,76609.49,0.0,0.93472,4e-05,9.38862]
[1779662507052,43.2,76609.49,0.0,0.93472,4e-05,9.38862]
[1779662507225,43.2,76609.49,0.0,0.93472,4e-05,9.38862]
[1779662508407,43.2,76615.39,0.0,0.93496,4e-05,9.36318]
[1779662513442,43.2,76615.68,0.0,0.93497,4e-05,9.36231]
[1779662514449,43.2,76618.44,0.0,0.93508,4e-05,9.35046]
[1779662519561,43.2,76618.99,0.0,0.93509,4e-05,9.34847]
[1779662519608,43.2,76618.99,0.0,0.93509,4e-05,9.34847]
[1779662519724,43.2,76618.99,0.0,0.93509,4e-05,9.34847]
[1779662525526,43.2,76618.77,0.0,0.93508,4e-05,9.35008]
[1779662525986,43.2,76618.77,0.0,0.93508,4e-05,9.35008]
[1779662526033,43.2,76618.77,0.0,0.93508,4e-05,9.35008]
[1779662526221,43.2,76618.77,0.0,0.93508,4e-05,9.35008]
[1779662529554,43.2,76633.64,0.0,0.93566,4e-05,9.28636]
[1779662530563,43.2,76639.46,0.0,0.93589,4e-05,9.26154]
[1779662534591,43.21,76630.22,0.0,0.93552,4e-05,9.30223]
[1779662535598,43.21,76625.26,0.0,0.93532,4e-05,9.32378]
[1779662537842,43.21,76625.89,0.0,0.93534,4e-05,9.32133]
[1779662537899,43.21,76625.89,0.0,0.93534,4e-05,9.32133]
[1779662537973,43.21,76625.89,0.0,0.93534,4e-05,9.32133]
[1779662544661,43.21,76625.27,0.0,0.93531,4e-05,9.32498]
[1779662547400,43.21,76622.98,0.0,0.93522,4e-05,9.33512]
[1779662547450,43.21,76622.98,0.0,0.93522,4e-05,9.33512]
[1779662547473,43.21,76622.98,0.0,0.93522,4e-05,9.33512]
[1779662548693,43.21,76619.7,0.0,0.93509,4e-05,9.3495]
[1779662553728,43.21,76617.6,0.0,0.93502,4e-05,9.35583]
[1779662556441,43.21,76617.51,0.0,0.93501,4e-05,9.35636]
[1779662556476,43.21,76617.51,0.0,0.93501,4e-05,9.35636]
[1779662556492,43.21,76617.51,0.0,0.93501,4e-05,9.35636]
[1779662556548,43.21,76617.51,0.0,0.93501,4e-05,9.35636]
[1779662556724,43.21,76617.51,0.0,0.93501,4e-05,9.35636]
[1779662560789,43.21,76621.03,0.0,0.93515,4e-05,9.34151]
[1779662562286,43.21,76621.13,0.0,0.93515,4e-05,9.34116]
[1779662562319,43.21,76621.13,0.0,0.93515,4e-05,9.34116]
[1779662562472,43.21,76621.13,0.0,0.93515,4e-05,9.34116]
[1779662564817,43.21,76626.15,0.0,0.93535,4e-05,9.3198]
[1779662565824,43.21,76632.82,0.0,0.93561,4e-05,9.29118]
[1779662566622,43.21,76632.82,0.0,0.93561,4e-05,9.29118]
[1779662566644,43.21,76632.82,0.0,0.93561,4e-05,9.29118]
[1779662566721,43.21,76632.82,0.0,0.93561,4e-05,9.29118]
[1779662566830,43.21,76632.58,0.0,0.9356,4e-05,9.29251]
[1779662571866,43.21,76631.95,0.0,0.93557,4e-05,9.29602]
[1779662577822,43.22,76632.41,0.0,0.93558,4e-05,9.29465]
[1779662577871,43.22,76632.54,0.0,0.93558,4e-05,9.29424]
[1779662577973,43.22,76632.54,0.0,0.93558,4e-05,9.29424]
[1779662583950,43.22,76632.74,0.0,0.93558,4e-05,9.29441]
[1779662588987,43.22,76632.73,0.0,0.93558,4e-05,9.29516]
[1779662590550,43.22,76632.73,0.0,0.93558,4e-05,9.29516]
[1779662590599,43.22,76632.73,0.0,0.93558,4e-05,9.29516]
[1779662590722,43.22,76632.73,0.0,0.93558,4e-05,9.29516]
[1779662596035,43.22,76633.11,0.0,0.93558,4e-05,9.29446]
[1779662601070,43.22,76634.28,0.0,0.93562,4e-05,9.29009]
[1779662604636,43.22,76634.29,0.0,0.93562,4e-05,9.29018]
[1779662604687,43.22,76634.29,0.0,0.93562,4e-05,9.29018]
[1779662604721,43.22,76634.29,0.0,0.93562,4e-05,9.29018]
[1779662607649,43.22,76634.29,0.0,0.93562,4e-05,9.29046]
[1779662607728,43.22,76634.29,0.0,0.93562,4e-05,9.29046]
[1779662608131,43.22,76626.1,0.0,0.93529,4e-05,9.32627]
[1779662609436,43.22,76626.1,0.0,0.93529,4e-05,9.32627]
[1779662609473,43.22,76626.1,0.0,0.93529,4e-05,9.32627]
[1779662609613,43.22,76626.1,0.0,0.93529,4e-05,9.32627]
[1779662609714,43.22,76618.76,0.0,0.935,4e-05,9.35802]
[1779662611009,43.22,76618.14,0.0,0.93497,4e-05,9.36072]
[1779662611219,43.22,76618.14,0.0,0.93497,4e-05,9.36072]
[1779662612159,43.22,76613.21,0.0,0.9348,4e-05,9.37898]
[1779662614173,43.22,76618.8,0.0,0.93502,4e-05,9.35483]
[1779662616113,43.22,76619.07,0.0,0.93503,4e-05,9.35371]
[1779662616164,43.22,76619.07,0.0,0.93503,4e-05,9.35371]
[1779662616222,43.22,76619.07,0.0,0.93503,4e-05,9.35371]
[1779662621222,43.23,76626.65,0.0,0.93533,4e-05,9.32131]
[1779662622231,43.23,76647.96,0.0,0.93617,4e-05,9.22983]
[1779662623238,43.23,76661.06,0.0,0.93668,4e-05,9.17404]
[1779662624245,43.23,76660.45,0.0,0.93665,4e-05,9.17699]
[1779662625252,43.23,76665.66,0.0,0.93685,4e-05,9.1551]
[1779662628273,43.23,76669.89,0.0,0.93701,4e-05,9.13743]
[1779662630287,43.23,76673.11,0.0,0.93713,4e-05,9.12378]
[1779662632301,43.23,76678.75,0.0,0.93735,4e-05,9.0999]
[1779662633044,43.23,76678.75,0.0,0.93735,4e-05,9.0999]
[1779662638642,43.23,76678.6,0.0,0.93734,4e-05,9.10095]
[1779662638691,43.23,76678.6,0.0,0.93734,4e-05,9.10095]
[1779662638725,43.23,76678.6,0.0,0.93734,4e-05,9.10095]
[1779662644385,43.23,76677.99,0.0,0.93731,4e-05,9.10406]
[1779662646121,43.23,76678.02,0.0,0.93731,4e-05,9.10401]
[1779662646171,43.23,76678.02,0.0,0.93731,4e-05,9.10401]
[1779662646223,43.23,76678.02,0.0,0.93731,4e-05,9.10401]
[1779662651434,43.23,76678.31,0.0,0.93732,4e-05,9.10321]
[1779662656469,43.23,76678.91,0.0,0.93734,4e-05,9.101]
[1779662659169,43.23,76679.84,0.0,0.93738,4e-05,9.09718]
[1779662659224,43.23,76679.84,0.0,0.93738,4e-05,9.09718]
[1779662659453,43.23,76679.84,0.0,0.93738,4e-05,9.09718]
[1779662663548,43.23,76681.05,0.0,0.93743,4e-05,9.09065]
[1779662663719,43.23,76681.05,0.0,0.93743,4e-05,9.09065]
[1779662670567,43.22,76682.33,0.0,0.93751,4e-05,9.08252]
[1779662673841,43.22,76682.01,0.0,0.93752,4e-05,9.08015]
[1779662673885,43.22,76682.01,0.0,0.93752,4e-05,9.08015]
[1779662673972,43.22,76681.78,0.0,0.93751,4e-05,9.08079]
[1779662679843,43.22,76684.13,0.0,0.93762,4e-05,9.06923]
[1779662679982,43.22,76685.58,0.0,0.93768,4e-05,9.06279]
[1779662680043,43.22,76685.58,0.0,0.93768,4e-05,9.06279]
[1779662680220,43.22,76685.58,0.0,0.93768,4e-05,9.06279]
[1779662685827,43.22,76684.85,0.0,0.93766,4e-05,9.0645]
[1779662685955,43.22,76684.85,0.0,0.93766,4e-05,9.0645]
[1779662685921,43.21,76688.27,0.0,0.93779,4e-05,9.04972]
[1779662685975,43.21,76688.27,0.0,0.93779,4e-05,9.04972]
[1779662693728,43.21,76689.16,0.0,0.93785,4e-05,9.04409]
[1779662695742,43.21,76694.63,0.0,0.93806,4e-05,9.02049]
[1779662697756,43.21,76696.81,0.0,0.93815,4e-05,9.01092]
[1779662698095,43.21,76696.81,0.0,0.93815,4e-05,9.01092]
[1779662698142,43.21,76696.81,0.0,0.93815,4e-05,9.01092]
[1779662698225,43.21,76696.81,0.0,0.93815,4e-05,9.01092]
[1779662702791,43.21,76702.8,0.0,0.93838,4e-05,8.98477]
[1779662704366,43.21,76703.74,0.0,0.93842,4e-05,8.98067]
[1779662704471,43.21,76703.74,0.0,0.93842,4e-05,8.98067]
[1779662704578,43.21,76703.74,0.0,0.93842,4e-05,8.98067]
[1779662706972,43.21,76704.01,0.0,0.93843,4e-05,8.97928]
[1779662707826,43.21,76706.37,0.0,0.93852,4e-05,8.96907]
[1779662709840,43.21,76717.09,0.0,0.93893,4e-05,8.92369]
[1779662710847,43.21,76719.3,0.0,0.93902,4e-05,8.9143]
[1779662711827,43.21,76719.3,0.0,0.93902,4e-05,8.9143]
[1779662711957,43.21,76719.3,0.0,0.93902,4e-05,8.9143]
[1779662711970,43.21,76719.3,0.0,0.93902,4e-05,8.9143]
[1779662711928,43.21,76719.33,0.0,0.93902,4e-05,8.91414]
[1779662717157,43.21,76720.8,0.0,0.93907,4e-05,8.90786]
[1779662719501,43.21,76720.54,0.0,0.93906,4e-05,8.90893]
[1779662719555,43.21,76720.54,0.0,0.93906,4e-05,8.90893]
[1779662719726,43.21,76720.54,0.0,0.93906,4e-05,8.90893]
[1779662720917,43.21,76722.94,0.0,0.93916,4e-05,8.89882]
[1779662721924,43.21,76725.37,0.0,0.93925,4e-05,8.88862]
[1779662726312,43.21,76725.59,0.0,0.93925,4e-05,8.88776]
[1779662726357,43.21,76725.59,0.0,0.93925,4e-05,8.88776]
[1779662726720,43.21,76725.59,0.0,0.93925,4e-05,8.88776]
[1779662728973,43.21,76724.99,0.0,0.93923,4e-05,8.89032]
[1779662734008,43.21,76725.11,0.0,0.93925,4e-05,8.88688]
[1779662734527,43.21,76725.11,0.0,0.93925,4e-05,8.88688]
[1779662734657,43.21,76725.11,0.0,0.93925,4e-05,8.88688]
[1779662735015,43.21,76729.13,0.0,0.9394,4e-05,8.87004]
[1779662737336,43.21,76731.9,0.0,0.93951,4e-05,8.85857]
[1779662738825,43.21,76731.9,0.0,0.93951,4e-05,8.85857]
[1779662738977,43.21,76731.9,0.0,0.93951,4e-05,8.85857]
[1779662744080,43.21,76732.65,0.0,0.93953,4e-05,8.85595]
[1779662747102,43.21,76735.94,0.0,0.93965,4e-05,8.84241]
[1779662752137,43.21,76738.55,0.0,0.93975,4e-05,8.83194]
[1779662753145,43.21,76741.59,0.0,0.93986,4e-05,8.81934]
[1779662758178,43.21,76741.86,0.0,0.93986,4e-05,8.81886]
[1779662763241,43.21,76751.87,0.0,0.94023,4e-05,8.7776]
[1779662764225,43.21,76774.69,0.0,0.94107,4e-05,8.68317]
[1779662765233,43.21,76776.76,0.0,0.94115,4e-05,8.67494]
[1779662767048,43.21,76780.14,0.0,0.94127,4e-05,8.66132]
[1779662768919,43.21,76779.95,0.0,0.94126,4e-05,8.66247]
[1779662768929,43.21,76779.95,0.0,0.94126,4e-05,8.66247]
[1779662769024,43.21,76782.25,0.0,0.94134,4e-05,8.65333]
[1779662769260,43.22,76789.33,0.0,0.9416,4e-05,8.62451]
[1779662770475,43.22,76789.33,0.0,0.9416,4e-05,8.62451]
[1779662770861,43.22,76789.33,0.0,0.9416,4e-05,8.62451]
[1779662770932,43.22,76805.34,0.0,0.94217,4e-05,8.55912]
[1779662771274,43.22,76823.1,0.0,0.94281,4e-05,8.487]
[1779662772281,43.22,76831.59,0.0,0.94311,4e-05,8.45305]
[1779662774521,43.22,76828.39,0.0,0.94299,4e-05,8.46679]
[1779662775307,43.22,76845.28,0.0,0.94359,4e-05,8.39842]
[1779662776309,43.22,76856.05,0.0,0.94396,4e-05,8.35548]
[1779662777316,43.23,76866.65,0.0,0.9443,4e-05,8.31722]
[1779662778323,43.24,76868.8,0.0,0.94433,4e-05,8.31365]
[1779662780594,43.26,76857.82,0.0,0.94386,4e-05,8.36814]
[1779662781344,43.27,76862.33,0.0,0.94398,4e-05,8.35414]
[1779662782351,43.28,76857.54,0.0,0.94377,4e-05,8.37787]
[1779662784366,43.29,76852.18,0.0,0.94355,4e-05,8.40388]
[1779662789401,43.29,76857.64,0.0,0.94372,4e-05,8.38351]
[1779662791684,43.3,76858.23,0.0,0.94371,4e-05,8.38488]
[1779662797474,43.31,76867.14,0.0,0.94402,4e-05,8.34863]
[1779662798477,43.31,76872.41,0.0,0.9442,4e-05,8.32783]
[1779662800491,43.33,76878.65,0.0,0.94435,4e-05,8.31191]
[1779662801961,43.33,76878.65,0.0,0.94435,4e-05,8.31191]
[1779662802026,43.33,76878.65,0.0,0.94435,4e-05,8.31191]
[1779662802062,43.34,76884.33,0.0,0.9445,3e-05,8.29386]
[1779662802968,43.34,76884.33,0.0,0.9445,3e-05,8.29386]
[1779662804521,43.37,76896.87,0.0,0.94481,3e-05,8.25905]
[1779662805529,43.37,76904.55,0.0,0.94508,3e-05,8.22849]
[1779662807542,43.37,76905.15,0.0,0.94509,3e-05,8.22644]
[1779662812577,43.37,76906.6,0.0,0.94514,3e-05,8.2215]
[1779662814107,43.37,76907.31,0.0,0.94516,3e-05,8.21884]
[1779662819480,43.38,76910.33,0.0,0.94526,3e-05,8.20772]
[1779662819532,43.38,76910.33,0.0,0.94526,3e-05,8.20772]
[1779662819720,43.38,76910.33,0.0,0.94526,3e-05,8.20772]
[1779662819804,43.38,76910.55,0.0,0.94526,3e-05,8.20703]
[1779662821641,43.38,76901.74,0.0,0.94495,3e-05,8.24253]
[1779662822648,43.38,76892.7,0.0,0.94464,3e-05,8.27881]
[1779662823655,43.38,76891.35,0.0,0.94459,3e-05,8.28428]
[1779662826551,43.38,76889.03,0.0,0.94451,3e-05,8.29369]
[1779662826601,43.38,76889.03,0.0,0.94451,3e-05,8.29369]
[1779662826729,43.38,76889.03,0.0,0.94451,3e-05,8.29369]
[1779662826826,43.38,76888.46,0.0,0.94449,3e-05,8.29601]
[1779662829697,43.38,76892.76,0.0,0.94464,3e-05,8.27893]
[1779662830756,43.38,76892.76,0.0,0.94464,3e-05,8.27893]
[1779662830976,43.38,76899.23,0.0,0.94486,3e-05,8.25311]
[1779662834683,43.38,76898.92,0.0,0.94485,3e-05,8.25469]
[1779662834731,43.38,76898.92,0.0,0.94485,3e-05,8.25469]
[1779662834971,43.38,76898.92,0.0,0.94485,3e-05,8.25469]
[1779662835073,43.38,76897.75,0.0,0.94481,3e-05,8.25947]
[1779662837753,43.38,76892.69,0.0,0.94463,3e-05,8.27998]
[1779662839777,43.38,76882.07,0.0,0.94426,4e-05,8.32269]
[1779662840776,43.38,76876.23,0.0,0.94405,4e-05,8.34616]
[1779662844807,43.38,76856.58,0.0,0.94336,4e-05,8.42569]
[1779662845814,43.38,76858.23,0.0,0.94341,4e-05,8.41928]
[1779662849842,43.38,76853.75,0.0,0.94324,4e-05,8.43903]
[1779662854877,43.39,76858.04,0.0,0.94339,4e-05,8.42059]
[1779662855472,43.39,76858.04,0.0,0.94339,4e-05,8.42059]
[1779662855524,43.39,76858.04,0.0,0.94339,4e-05,8.42059]
[1779662855719,43.39,76858.04,0.0,0.94339,4e-05,8.42059]
[1779662855800,43.39,76858.04,0.0,0.94339,4e-05,8.42099]
[1779662858905,43.39,76835.28,0.0,0.94257,4e-05,8.51449]
[1779662859912,43.39,76833.56,0.0,0.94251,4e-05,8.52173]
[1779662860919,43.39,76826.51,0.0,0.94225,4e-05,8.5507]
[1779662865956,43.39,76828.75,0.0,0.94232,4e-05,8.54242]
[1779662869182,43.4,76827.22,0.0,0.94226,4e-05,8.54924]
[1779662869218,43.4,76827.22,0.0,0.94226,4e-05,8.54924]
[1779662869234,43.4,76827.22,0.0,0.94226,4e-05,8.54924]
[1779662869984,43.4,76827.84,0.0,0.94228,4e-05,8.5469]
[1779662873067,43.4,76827.87,0.0,0.94228,4e-05,8.54717]
[1779662873166,43.4,76827.81,0.0,0.94228,4e-05,8.54761]
[1779662873221,43.4,76827.81,0.0,0.94228,4e-05,8.54761]
[1779662878919,43.4,76825.79,0.0,0.9422,4e-05,8.55683]
[1779662880945,43.4,76821.86,0.0,0.94205,4e-05,8.57326]
[1779662880975,43.4,76821.86,0.0,0.94205,4e-05,8.57326]
[1779662880993,43.4,76821.86,0.0,0.94205,4e-05,8.57326]
[1779662881064,43.4,76821.19,0.0,0.94203,4e-05,8.57617]
[1779662881661,43.4,76821.19,0.0,0.94203,4e-05,8.57617]
[1779662881719,43.4,76821.19,0.0,0.94203,4e-05,8.57617]
[1779662882070,43.4,76815.61,0.0,0.94182,4e-05,8.59916]
[1779662884085,43.4,76824.91,0.0,0.94216,4e-05,8.56142]
[1779662886100,43.4,76833.8,0.0,0.94247,4e-05,8.52547]
[1779662888114,43.4,76838.01,0.0,0.94262,4e-05,8.50877]
[1779662889040,43.4,76838.01,0.0,0.94262,4e-05,8.50877]
[1779662889086,43.4,76838.01,0.0,0.94262,4e-05,8.50877]
[1779662889121,43.4,76837.7,0.0,0.94261,4e-05,8.5103]
[1779662889220,43.4,76837.7,0.0,0.94261,4e-05,8.5103]
[1779662895163,43.41,76831.57,0.0,0.94237,4e-05,8.5369]
[1779662897541,43.41,76830.94,0.0,0.94235,4e-05,8.53995]
[1779662897593,43.41,76830.94,0.0,0.94235,4e-05,8.53995]
[1779662897721,43.41,76830.94,0.0,0.94235,4e-05,8.53995]
[1779662898184,43.41,76831.21,0.0,0.94236,4e-05,8.53906]
[1779662900198,43.41,76826.62,0.0,0.94219,4e-05,8.55822]
[1779662903155,43.41,76826.21,0.0,0.94217,4e-05,8.56008]
[1779662903207,43.41,76825.5,0.0,0.94214,4e-05,8.56316]
[1779662903224,43.41,76825.5,0.0,0.94214,4e-05,8.56316]
[1779662903308,43.41,76825.5,0.0,0.94214,4e-05,8.56352]
[1779662909724,43.41,76825.63,0.0,0.94214,4e-05,8.5639]
[1779662909731,43.41,76825.63,0.0,0.94214,4e-05,8.5639]
[1779662909969,43.41,76825.63,0.0,0.94214,4e-05,8.5639]
[1779662909984,43.41,76828.31,0.0,0.94223,4e-05,8.55315]
[1779662915305,43.42,76829.19,0.0,0.94227,4e-05,8.54784]
[1779662916501,43.42,76829.19,0.0,0.94227,4e-05,8.54784]
[1779662916508,43.42,76829.19,0.0,0.94227,4e-05,8.54784]
[1779662916721,43.42,76829.19,0.0,0.94227,4e-05,8.54784]
[1779662916822,43.42,76829.96,0.0,0.9423,4e-05,8.54491]
[1779662921528,43.42,76829.72,0.0,0.94228,4e-05,8.54673]
[1779662921566,43.42,76829.72,0.0,0.94228,4e-05,8.54673]
[1779662921721,43.42,76829.72,0.0,0.94228,4e-05,8.54673]
[1779662921820,43.42,76828.54,0.0,0.94224,4e-05,8.55175]
[1779662927389,43.42,76824.6,0.0,0.94208,4e-05,8.56902]
[1779662928647,43.42,76824.6,0.0,0.94208,4e-05,8.56902]
[1779662928655,43.42,76824.6,0.0,0.94208,4e-05,8.56902]
[1779662928725,43.42,76824.6,0.0,0.94208,4e-05,8.56902]
[1779662928749,43.42,76824.6,0.0,0.94208,4e-05,8.56918]
[1779662930410,43.42,76819.64,0.0,0.9419,4e-05,8.58979]
[1779662935445,43.42,76814.55,0.0,0.94171,4e-05,8.61128]
[1779662937181,43.42,76814.55,0.0,0.94171,4e-05,8.61128]
[1779662937225,43.42,76814.55,0.0,0.94171,4e-05,8.61128]
[1779662937233,43.42,76814.55,0.0,0.94171,4e-05,8.61128]
[1779662936452,43.42,76819.03,0.0,0.94187,4e-05,8.59304]
[1779662937812,43.42,76819.03,0.0,0.94187,4e-05,8.59304]
[1779662937969,43.42,76819.03,0.0,0.94187,4e-05,8.59304]
[1779662938039,43.42,76819.8,0.0,0.9419,4e-05,8.59003]
[1779662943501,43.43,76807.54,0.0,0.94145,4e-05,8.6411]
[1779662944508,43.43,76807.49,0.0,0.94144,4e-05,8.64137]
[1779662945970,43.43,76807.49,0.0,0.94144,4e-05,8.64137]
[1779662946022,43.43,76807.49,0.0,0.94144,4e-05,8.64137]
[1779662946219,43.43,76807.49,0.0,0.94144,4e-05,8.64137]
[1779662946071,43.43,76809.34,0.0,0.94151,4e-05,8.63384]
[1779662951557,43.43,76811.24,0.0,0.94158,4e-05,8.62649]
[1779662953097,43.43,76811.24,0.0,0.94158,4e-05,8.62649]
[1779662953219,43.43,76811.24,0.0,0.94158,4e-05,8.62649]
[1779662953196,43.43,76809.56,0.0,0.94151,4e-05,8.63348]
[1779662958606,43.43,76809.12,0.0,0.94149,4e-05,8.6358]
[1779662961627,43.43,76803.77,0.0,0.9413,4e-05,8.658]
[1779662962792,43.43,76803.77,0.0,0.9413,4e-05,8.658]
[1779662962806,43.43,76803.77,0.0,0.9413,4e-05,8.658]
[1779662962972,43.43,76803.77,0.0,0.9413,4e-05,8.658]
[1779662963025,43.43,76805.8,0.0,0.94137,4e-05,8.64971]
[1779662966662,43.43,76801.81,0.0,0.94122,4e-05,8.66633]
[1779662967669,43.43,76794.02,0.0,0.94094,4e-05,8.69842]
[1779662969575,43.43,76792.07,0.0,0.94087,4e-05,8.70656]
[1779662969622,43.43,76792.07,0.0,0.94087,4e-05,8.70656]
[1779662969725,43.43,76792.07,0.0,0.94087,4e-05,8.70656]
[1779662969825,43.43,76792.01,0.0,0.94086,4e-05,8.70705]
[1779662975725,43.43,76786.23,0.0,0.94065,4e-05,8.72932]
[1779662979753,43.44,76782.24,0.0,0.9405,4e-05,8.74659]
[1779662980991,43.44,76782.24,0.0,0.9405,4e-05,8.74659]
[1779662981063,43.44,76782.24,0.0,0.9405,4e-05,8.74659]
[1779662981223,43.44,76782.24,0.0,0.9405,4e-05,8.74659]
[1779662981259,43.44,76782.16,0.0,0.9405,4e-05,8.74708]
[1779662986802,43.44,76784.45,0.0,0.94057,4e-05,8.73862]
[1779662991837,43.44,76784.95,0.0,0.94058,4e-05,8.73747]
[1779662996871,43.44,76784.75,0.0,0.94057,4e-05,8.73924]
[1779663000339,43.44,76785.97,0.0,0.94061,4e-05,8.73478]
[1779663000391,43.44,76785.97,0.0,0.94061,4e-05,8.73478]
[1779663000471,43.44,76785.97,0.0,0.94061,4e-05,8.73478]
[1779663000900,43.44,76791.29,0.0,0.9408,4e-05,8.71302]
[1779663001907,43.44,76804.78,0.0,0.94129,4e-05,8.65773]
[1779663002917,43.44,76807.76,0.0,0.9414,4e-05,8.64582]
[1779663003733,43.44,76807.76,0.0,0.9414,4e-05,8.64582]
[1779663003755,43.44,76807.76,0.0,0.9414,4e-05,8.64582]
[1779663003976,43.44,76807.76,0.0,0.9414,4e-05,8.64582]
[1779663004074,43.45,76810.76,0.0,0.9415,4e-05,8.63385]
[1779663008956,43.45,76814.84,0.0,0.94164,4e-05,8.61894]
[1779663011928,43.45,76814.49,0.0,0.94162,4e-05,8.62116]
[1779663011971,43.45,76814.49,0.0,0.94162,4e-05,8.62116]
[1779663011979,43.45,76814.49,0.0,0.94162,4e-05,8.62116]
[1779663012071,43.45,76816.11,0.0,0.94167,4e-05,8.61492]
[1779663015254,43.45,76814.42,0.0,0.9416,4e-05,8.62265]
[1779663015305,43.45,76814.42,0.0,0.9416,4e-05,8.62265]
[1779663015308,43.45,76815.08,0.0,0.94163,4e-05,8.62035]
[1779663015475,43.45,76815.08,0.0,0.94163,4e-05,8.62035]
[1779663015540,43.45,76815.08,0.0,0.94162,4e-05,8.62075]
[1779663020034,43.46,76812.01,0.0,0.9415,4e-05,8.63493]
[1779663026858,43.46,76811.94,0.0,0.94149,4e-05,8.6356]
[1779663026910,43.46,76811.94,0.0,0.94149,4e-05,8.6356]
[1779663026969,43.46,76811.94,0.0,0.94149,4e-05,8.6356]
[1779663027070,43.46,76811.94,0.0,0.94147,4e-05,8.63787]
[1779663033125,43.47,76813.33,0.0,0.94152,4e-05,8.63147]
[1779663034998,43.47,76813.96,0.0,0.94154,4e-05,8.62928]
[1779663035050,43.47,76813.96,0.0,0.94154,4e-05,8.62928]
[1779663035222,43.47,76813.96,0.0,0.94154,4e-05,8.62928]
[1779663035324,43.47,76813.86,0.0,0.94153,4e-05,8.63009]
[1779663040175,43.47,76810.99,0.0,0.94141,4e-05,8.64386]
[1779663041131,43.47,76810.99,0.0,0.94141,4e-05,8.64386]
[1779663041171,43.47,76810.99,0.0,0.94141,4e-05,8.64386]
[1779663041176,43.48,76810.99,0.0,0.94141,4e-05,8.64424]
[1779663041471,43.48,76810.99,0.0,0.94141,4e-05,8.64424]
[1779663043196,43.48,76802.0,0.0,0.94107,4e-05,8.68191]
[1779663043558,43.48,76802.0,0.0,0.94107,4e-05,8.68191]
[1779663043607,43.48,76802.0,0.0,0.94107,4e-05,8.68191]
[1779663044203,43.48,76800.5,0.0,0.94102,4e-05,8.68846]
[1779663045210,43.48,76800.63,0.0,0.94102,4e-05,8.68824]
[1779663045475,43.48,76800.63,0.0,0.94102,4e-05,8.68824]
[1779663052261,43.48,76800.14,0.0,0.94098,4e-05,8.69232]
[1779663057296,43.49,76800.56,0.0,0.94099,4e-05,8.69195]
[1779663060318,43.49,76804.26,0.0,0.94111,4e-05,8.67752]
[1779663061325,43.49,76819.19,0.0,0.94165,4e-05,8.61656]
[1779663063339,43.49,76821.15,0.0,0.94172,4e-05,8.60921]
[1779663066365,43.49,76826.52,0.0,0.9419,4e-05,8.58846]
[1779663067367,43.49,76835.78,0.0,0.94223,4e-05,8.5511]
[1779663068374,43.49,76841.16,0.0,0.94242,4e-05,8.52965]
[1779663069380,43.49,76842.13,0.0,0.94245,4e-05,8.52621]
[1779663074416,43.5,76841.02,0.0,0.9424,4e-05,8.53192]
[1779663077089,43.5,76843.48,0.0,0.94249,4e-05,8.52217]
[1779663081465,43.5,76839.03,0.0,0.94232,4e-05,8.54095]
[1779663086500,43.5,76840.46,0.0,0.94237,4e-05,8.53568]
[1779663091535,43.5,76838.83,0.0,0.94233,4e-05,8.53986]
[1779663096570,43.5,76838.42,0.0,0.94231,4e-05,8.54204]
[1779663101605,43.5,76830.95,0.0,0.94203,4e-05,8.57295]
[1779663103618,43.5,76826.33,0.0,0.94187,4e-05,8.59187]
[1779663108654,43.5,76826.6,0.0,0.94188,4e-05,8.59077]
[1779663114696,43.5,76824.64,0.0,0.94181,4e-05,8.59866]
[1779663119731,43.5,76824.06,0.0,0.94179,4e-05,8.60089]
[1779663120738,43.5,76821.76,0.0,0.9417,4e-05,8.61025]
[1779663125775,43.5,76821.68,0.0,0.9417,4e-05,8.61028]
[1779663127789,43.5,76814.24,0.0,0.94143,4e-05,8.6406]
[1779663128796,43.5,76810.88,0.0,0.94131,4e-05,8.65426]
[1779663133831,43.5,76810.61,0.0,0.94131,4e-05,8.6547]
[1779663134501,43.5,76810.61,0.0,0.94131,4e-05,8.6547]
[1779663135172,43.5,76810.61,0.0,0.94131,4e-05,8.6547]
[1779663135254,43.5,76789.27,0.0,0.94053,4e-05,8.74237]
[1779663135844,43.5,76781.35,0.0,0.94023,4e-05,8.77563]
[1779663137859,43.5,76777.95,0.0,0.94011,4e-05,8.78987]
[1779663138462,43.5,76777.95,0.0,0.94011,4e-05,8.78987]
[1779663142894,43.5,76773.35,0.0,0.93993,4e-05,8.80927]
[1779663147809,43.5,76773.77,0.0,0.93995,4e-05,8.80771]
[1779663147877,43.5,76773.77,0.0,0.93995,4e-05,8.80771]
[1779663147902,43.5,76773.77,0.0,0.93995,4e-05,8.80771]
[1779663147969,43.5,76773.77,0.0,0.93995,4e-05,8.80771]
[1779663148065,43.5,76773.77,0.0,0.93995,4e-05,8.80771]
[1779663148127,43.5,76772.61,0.0,0.9399,4e-05,8.81257]
[1779663149059,43.5,76772.61,0.0,0.9399,4e-05,8.81257]
[1779663149221,43.5,76772.61,0.0,0.9399,4e-05,8.81257]
[1779663149321,43.5,76772.61,0.0,0.9399,4e-05,8.81261]
[1779663154979,43.5,76775.45,0.0,0.94002,4e-05,8.79817]
[1779663156913,43.5,76775.45,0.0,0.94002,4e-05,8.79817]
[1779663156974,43.5,76775.45,0.0,0.94002,4e-05,8.79817]
[1779663157170,43.5,76775.45,0.0,0.94002,4e-05,8.79817]
[1779663157221,43.5,76775.45,0.0,0.94002,4e-05,8.79817]
[1779663157242,43.5,76775.47,0.0,0.94002,4e-05,8.79822]
[1779663159564,43.5,76777.26,0.0,0.94009,4e-05,8.79096]
[1779663159722,43.5,76777.26,0.0,0.94009,4e-05,8.79096]
[1779663159763,43.5,76777.26,0.0,0.94009,4e-05,8.79096]
[1779663159974,43.5,76777.26,0.0,0.94009,4e-05,8.79096]
[1779663160014,43.5,76775.02,0.0,0.94,4e-05,8.80032]
[1779663164633,43.5,76776.74,0.0,0.94006,4e-05,8.7935]
[1779663164678,43.5,76776.74,0.0,0.94006,4e-05,8.7935]
[1779663164723,43.5,76776.74,0.0,0.94006,4e-05,8.7935]
[1779663165049,43.51,76776.15,0.0,0.94004,4e-05,8.79603]
[1779663170084,43.51,76776.74,0.0,0.94006,4e-05,8.79402]
[1779663171091,43.51,76788.92,0.0,0.94051,4e-05,8.74377]
[1779663172098,43.51,76787.64,0.0,0.94046,4e-05,8.74922]
[1779663175324,43.51,76785.99,0.0,0.9404,4e-05,8.75635]
[1779663175399,43.51,76785.99,0.0,0.9404,4e-05,8.75635]
[1779663175425,43.51,76787.41,0.0,0.94045,4e-05,8.75064]
[1779663175589,43.51,76787.41,0.0,0.94045,4e-05,8.75064]
[1779663175596,43.51,76787.41,0.0,0.94045,4e-05,8.75064]
[1779663175727,43.51,76787.41,0.0,0.94045,4e-05,8.75064]
[1779663179146,43.51,76781.05,0.0,0.94021,4e-05,8.77757]
[1779663183174,43.51,76773.87,0.0,0.93994,4e-05,8.80778]
[1779663186196,43.51,76773.44,0.0,0.93992,4e-05,8.80976]
[1779663186856,43.51,76773.44,0.0,0.93992,4e-05,8.80976]
[1779663186908,43.51,76773.44,0.0,0.93992,4e-05,8.80976]
[1779663186968,43.51,76773.44,0.0,0.93992,4e-05,8.80976]
[1779663187070,43.51,76773.44,0.0,0.93992,4e-05,8.80983]
[1779663187895,43.51,76773.44,0.0,0.93992,4e-05,8.80983]
[1779663187945,43.51,76773.44,0.0,0.93992,4e-05,8.80983]
[1779663187979,43.51,76773.44,0.0,0.93992,4e-05,8.80983]
[1779663189217,43.51,76757.8,0.0,0.93934,4e-05,8.8749]
[1779663190224,43.51,76755.3,0.0,0.93924,4e-05,8.88526]
[1779663192238,43.51,76750.92,0.0,0.93908,4e-05,8.90337]
[1779663196651,43.51,76749.07,0.0,0.93901,4e-05,8.91067]
[1779663196696,43.51,76749.07,0.0,0.93901,4e-05,8.91067]
[1779663196721,43.51,76749.07,0.0,0.93901,4e-05,8.91067]
[1779663196743,43.51,76749.07,0.0,0.93901,4e-05,8.91067]
[1779663196947,43.51,76749.07,0.0,0.93901,4e-05,8.91067]
[1779663196970,43.51,76749.07,0.0,0.93901,4e-05,8.91067]
[1779663197273,43.51,76748.69,0.0,0.939,4e-05,8.91214]
[1779663199822,43.51,76747.7,0.0,0.93897,4e-05,8.91602]
[1779663199974,43.51,76747.7,0.0,0.93897,4e-05,8.91602]
[1779663205329,43.51,76745.56,0.0,0.93889,4e-05,8.92409]
[1779663206171,43.51,76745.56,0.0,0.93889,4e-05,8.92409]
[1779663206225,43.51,76745.56,0.0,0.93889,4e-05,8.92409]
[1779663206336,43.51,76747.06,0.0,0.93895,4e-05,8.91767]
[1779663206596,43.51,76747.06,0.0,0.93895,4e-05,8.91767]
[1779663206741,43.51,76747.06,0.0,0.93895,4e-05,8.91767]
[1779663207343,43.51,76763.54,0.0,0.93957,4e-05,8.84888]
[1779663208350,43.51,76765.76,0.0,0.93965,4e-05,8.83963]
[1779663211339,43.51,76766.12,0.0,0.93967,4e-05,8.83811]
[1779663211473,43.51,76766.12,0.0,0.93967,4e-05,8.83811]
[1779663213384,43.51,76757.47,0.0,0.93936,4e-05,8.87101]
[1779663214392,43.51,76765.3,0.0,0.93965,4e-05,8.83839]
[1779663217852,43.51,76765.24,0.0,0.93965,4e-05,8.8386]
[1779663217903,43.51,76765.24,0.0,0.93965,4e-05,8.8386]
[1779663217955,43.51,76765.24,0.0,0.93965,4e-05,8.8386]
[1779663217973,43.51,76765.24,0.0,0.93965,4e-05,8.8386]
[1779663218007,43.51,76765.24,0.0,0.93965,4e-05,8.8386]
[1779663218221,43.51,76765.24,0.0,0.93965,4e-05,8.8386]
[1779663218420,43.51,76765.51,0.0,0.93966,4e-05,8.83746]
[1779663223455,43.51,76768.05,0.0,0.93976,4e-05,8.82684]
[1779663224462,43.51,76772.58,0.0,0.93993,4e-05,8.80806]
[1779663226004,43.51,76773.23,0.0,0.93995,4e-05,8.80537]
[1779663226056,43.51,76773.23,0.0,0.93995,4e-05,8.80537]
[1779663226161,43.51,76773.23,0.0,0.93995,4e-05,8.80537]
[1779663226205,43.51,76773.23,0.0,0.93995,4e-05,8.80537]
[1779663226228,43.51,76773.23,0.0,0.93995,4e-05,8.80537]
[1779663226326,43.51,76773.23,0.0,0.93995,4e-05,8.80541]
[1779663231511,43.51,76772.42,0.0,0.93992,4e-05,8.80899]
[1779663237553,43.51,76772.8,0.0,0.93993,4e-05,8.80776]
[1779663239419,43.51,76772.8,0.0,0.93993,4e-05,8.80776]
[1779663239471,43.51,76772.8,0.0,0.93993,4e-05,8.80776]
[1779663239444,43.51,76772.8,0.0,0.93993,4e-05,8.80789]
[1779663239785,43.51,76772.8,0.0,0.93993,4e-05,8.80789]
[1779663239837,43.51,76772.8,0.0,0.93993,4e-05,8.80789]
[1779663239971,43.51,76772.8,0.0,0.93993,4e-05,8.80789]
[1779663240033,43.51,76772.8,0.0,0.93993,4e-05,8.80796]
[1779663242859,43.51,76772.85,0.0,0.93993,4e-05,8.80782]
[1779663244221,43.51,76772.8,0.0,0.93993,4e-05,8.80817]
[1779663244273,43.51,76772.8,0.0,0.93993,4e-05,8.80817]
[1779663244302,43.51,76772.8,0.0,0.93992,4e-05,8.80825]
[1779663246226,43.51,76772.8,0.0,0.93992,4e-05,8.80825]
[1779663250644,43.51,76766.24,0.0,0.93968,4e-05,8.83595]
[1779663252219,43.51,76766.24,0.0,0.93968,4e-05,8.83595]
[1779663252229,43.51,76752.76,0.0,0.93917,4e-05,8.89215]
[1779663252659,43.51,76744.95,0.0,0.93888,4e-05,8.92473]
[1779663253666,43.51,76736.71,0.0,0.93857,4e-05,8.95902]
[1779663255680,43.51,76736.39,0.0,0.93856,4e-05,8.96003]
[1779663258313,43.51,76735.55,0.0,0.93853,4e-05,8.96337]
[1779663258364,43.51,76735.55,0.0,0.93853,4e-05,8.96337]
[1779663258394,43.51,76735.55,0.0,0.93853,4e-05,8.96337]
[1779663258474,43.51,76735.55,0.0,0.93853,4e-05,8.96337]
[1779663258486,43.51,76735.55,0.0,0.93853,4e-05,8.96337]
[1779663258545,43.51,76735.23,0.0,0.93852,4e-05,8.96453]
[1779663259112,43.51,76735.23,0.0,0.93852,4e-05,8.96453]
[1779663259220,43.51,76735.23,0.0,0.93852,4e-05,8.96453]
[1779663264744,43.5,76721.35,0.0,0.93801,4e-05,9.02142]
[1779663265751,43.5,76717.84,0.0,0.93787,4e-05,9.03589]
[1779663270790,43.5,76718.42,0.0,0.93791,4e-05,9.03185]
[1779663273813,43.5,76725.86,0.0,0.93822,4e-05,8.99665]
[1779663274875,43.5,76725.86,0.0,0.93822,4e-05,8.99665]
[1779663274972,43.5,76725.86,0.0,0.93822,4e-05,8.99665]
[1779663274978,43.5,76725.86,0.0,0.93822,4e-05,8.99665]
[1779663274993,43.5,76725.86,0.0,0.93822,4e-05,8.99665]
[1779663275220,43.5,76725.86,0.0,0.93822,4e-05,8.99665]
[1779663275291,43.5,76726.77,0.0,0.93826,4e-05,8.99257]
[1779663280862,43.5,76727.4,0.0,0.93829,4e-05,8.98846]
[1779663282877,43.49,76721.02,0.0,0.93805,4e-05,9.015]
[1779663285317,43.49,76721.73,0.0,0.93808,4e-05,9.01177]
[1779663285333,43.49,76721.73,0.0,0.93808,4e-05,9.01177]
[1779663285384,43.49,76721.73,0.0,0.93808,4e-05,9.01177]
[1779663285423,43.49,76721.73,0.0,0.93808,4e-05,9.01177]
[1779663285473,43.49,76721.73,0.0,0.93808,4e-05,9.01177]
[1779663285574,43.49,76722.41,0.0,0.93811,4e-05,9.00833]
[1779663290933,43.49,76724.39,0.0,0.9382,4e-05,8.99834]
[1779663295968,43.49,76724.87,0.0,0.93823,4e-05,8.99498]
[1779663298161,43.49,76724.75,0.0,0.93823,4e-05,8.99522]
[1779663298208,43.49,76724.75,0.0,0.93823,4e-05,8.99522]
[1779663298223,43.49,76724.75,0.0,0.93823,4e-05,8.99522]
[1779663298311,43.49,76724.75,0.0,0.93823,4e-05,8.99522]
[1779663298363,43.49,76724.75,0.0,0.93823,4e-05,8.99522]
[1779663298472,43.49,76724.75,0.0,0.93823,4e-05,8.99522]
[1779663298570,43.49,76724.77,0.0,0.93823,4e-05,8.99487]
[1779663304031,43.48,76722.43,0.0,0.93816,4e-05,9.0031]
[1779663306536,43.48,76723.55,0.0,0.9382,4e-05,8.99812]
[1779663306651,43.48,76723.55,0.0,0.9382,4e-05,8.99812]
[1779663306563,43.48,76729.3,0.0,0.93842,4e-05,8.97371]
[1779663306722,43.48,76729.3,0.0,0.93842,4e-05,8.97371]
[1779663306810,43.48,76729.3,0.0,0.93842,4e-05,8.97371]
[1779663306971,43.48,76729.3,0.0,0.93842,4e-05,8.97371]
[1779663307048,43.48,76729.44,0.0,0.93843,4e-05,8.97289]
[1779663312083,43.48,76728.33,0.0,0.9384,4e-05,8.97638]
[1779663317118,43.48,76738.65,0.0,0.9388,4e-05,8.93196]
[1779663318125,43.48,76740.79,0.0,0.93888,4e-05,8.92285]
[1779663318893,43.48,76740.79,0.0,0.93888,4e-05,8.92285]
[1779663318945,43.48,76740.79,0.0,0.93888,4e-05,8.92285]
[1779663318970,43.48,76740.79,0.0,0.93888,4e-05,8.92285]
[1779663319294,43.48,76740.79,0.0,0.93888,4e-05,8.92285]
[1779663319347,43.48,76740.79,0.0,0.93888,4e-05,8.92285]
[1779663319472,43.48,76740.79,0.0,0.93888,4e-05,8.92285]
[1779663319512,43.47,76740.94,0.0,0.93889,4e-05,8.92207]
[1779663323160,43.47,76744.96,0.0,0.93905,4e-05,8.90471]
[1779663327841,43.47,76744.85,0.0,0.93904,4e-05,8.90481]
[1779663327898,43.47,76744.85,0.0,0.93904,4e-05,8.90481]
[1779663327970,43.47,76744.85,0.0,0.93904,4e-05,8.90481]
[1779663328170,43.47,76744.85,0.0,0.93904,4e-05,8.90481]
[1779663328188,43.47,76744.85,0.0,0.93904,4e-05,8.90481]
[1779663328231,43.47,76744.85,0.0,0.93904,4e-05,8.90481]
[1779663328583,43.47,76744.85,0.0,0.93904,4e-05,8.90481]
[1779663328673,43.47,76745.39,0.0,0.93907,4e-05,8.90232]
[1779663329202,43.47,76764.41,0.0,0.93978,4e-05,8.82302]
[1779663330470,43.47,76764.41,0.0,0.93978,4e-05,8.82302]
[1779663330492,43.47,76772.31,0.0,0.94007,4e-05,8.79027]
[1779663332223,43.47,76767.03,0.0,0.93989,4e-05,8.80928]
[1779663335013,43.47,76766.56,0.0,0.93988,4e-05,8.81131]
[1779663335058,43.47,76766.56,0.0,0.93988,4e-05,8.81131]
[1779663335224,43.47,76766.56,0.0,0.93988,4e-05,8.81131]
[1779663337598,43.47,76770.62,0.0,0.94003,4e-05,8.79458]
[1779663337650,43.47,76770.62,0.0,0.94003,4e-05,8.79458]
[1779663337630,43.47,76770.59,0.0,0.94002,4e-05,8.79478]
[1779663337719,43.47,76770.59,0.0,0.94002,4e-05,8.79478]
[1779663338264,43.47,76770.85,0.0,0.94003,4e-05,8.79378]
[1779663340279,43.47,76767.65,0.0,0.93991,4e-05,8.80718]
[1779663342243,43.47,76767.69,0.0,0.93991,4e-05,8.80707]
[1779663342373,43.47,76767.69,0.0,0.93991,4e-05,8.80707]
[1779663342471,43.47,76767.69,0.0,0.93991,4e-05,8.80707]
[1779663347622,43.47,76765.36,0.0,0.93982,4e-05,8.81705]
[1779663347679,43.47,76760.58,0.0,0.93965,4e-05,8.83695]
[1779663347738,43.47,76760.58,0.0,0.93965,4e-05,8.83695]
[1779663347801,43.47,76760.58,0.0,0.93965,4e-05,8.83695]
[1779663347970,43.47,76760.58,0.0,0.93965,4e-05,8.83695]
[1779663348054,43.47,76760.58,0.0,0.93965,4e-05,8.83695]
[1779663348337,43.47,76760.34,0.0,0.93964,4e-05,8.83796]
[1779663348772,43.47,76760.34,0.0,0.93964,4e-05,8.83796]
[1779663348973,43.47,76760.34,0.0,0.93964,4e-05,8.83796]
[1779663350476,43.47,76760.05,0.0,0.93963,4e-05,8.83918]
[1779663350536,43.47,76760.01,0.0,0.93962,4e-05,8.83935]
[1779663356393,43.47,76760.74,0.0,0.93965,4e-05,8.83628]
[1779663357301,43.47,76760.74,0.0,0.93965,4e-05,8.83628]
[1779663357353,43.47,76760.74,0.0,0.93965,4e-05,8.83628]
[1779663357471,43.47,76760.74,0.0,0.93965,4e-05,8.83628]
[1779663357525,43.47,76760.74,0.0,0.93965,4e-05,8.83628]
[1779663357720,43.47,76760.74,0.0,0.93965,4e-05,8.83628]
[1779663357627,43.47,76760.9,0.0,0.93966,4e-05,8.83562]
[1779663360662,43.47,76761.17,0.0,0.93967,4e-05,8.83449]
[1779663361428,43.47,76764.11,0.0,0.93978,4e-05,8.82229]
[1779663362415,43.47,76764.11,0.0,0.93978,4e-05,8.82229]
[1779663362470,43.47,76764.11,0.0,0.93978,4e-05,8.82229]
[1779663362600,43.47,76764.11,0.0,0.93978,4e-05,8.82229]
[1779663362721,43.47,76764.11,0.0,0.93978,4e-05,8.82229]
[1779663362689,43.47,76764.52,0.0,0.93979,4e-05,8.82062]
[1779663364366,43.47,76764.21,0.0,0.93978,4e-05,8.82194]
[1779663364475,43.47,76764.21,0.0,0.93978,4e-05,8.82194]
[1779663364522,43.47,76764.26,0.0,0.93978,4e-05,8.82177]
[1779663370493,43.48,76764.17,0.0,0.93978,4e-05,8.82238]
[1779663371147,43.48,76764.17,0.0,0.93978,4e-05,8.82238]
[1779663374469,43.48,76764.17,0.0,0.93978,4e-05,8.82253]
[1779663376797,43.48,76763.13,0.0,0.93974,4e-05,8.82701]
[1779663376849,43.48,76763.13,0.0,0.93974,4e-05,8.82701]
[1779663376971,43.48,76763.13,0.0,0.93974,4e-05,8.82701]
[1779663377542,43.48,76763.06,0.0,0.93973,4e-05,8.82735]
[1779663379431,43.48,76762.93,0.0,0.93973,4e-05,8.82794]
[1779663379440,43.48,76762.93,0.0,0.93973,4e-05,8.82794]
[1779663379471,43.48,76762.93,0.0,0.93973,4e-05,8.82794]
[1779663382132,43.48,76759.91,0.0,0.93961,4e-05,8.84062]
[1779663382140,43.48,76759.91,0.0,0.93961,4e-05,8.84062]
[1779663382219,43.48,76759.91,0.0,0.93961,4e-05,8.84062]
[1779663382577,43.48,76754.97,0.0,0.93943,4e-05,8.86121]
[1779663383867,43.48,76753.88,0.0,0.93939,4e-05,8.86578]
[1779663383918,43.48,76753.88,0.0,0.93939,4e-05,8.86578]
[1779663383969,43.48,76753.88,0.0,0.93939,4e-05,8.86578]
[1779663384591,43.48,76751.05,0.0,0.93928,4e-05,8.87756]
[1779663389627,43.48,76749.5,0.0,0.93923,4e-05,8.88385]
[1779663390634,43.48,76747.08,0.0,0.93913,4e-05,8.8939]
[1779663391588,43.48,76747.08,0.0,0.93913,4e-05,8.8939]
[1779663391835,43.48,76745.1,0.0,0.93908,4e-05,8.89907]
[1779663394473,43.48,76746.69,0.0,0.93914,4e-05,8.8923]
[1779663396515,43.48,76746.52,0.0,0.93914,4e-05,8.89289]
[1779663401721,43.47,76744.82,0.0,0.93908,4e-05,8.89952]
[1779663402728,43.47,76747.54,0.0,0.93918,4e-05,8.88809]
[1779663407763,43.47,76745.41,0.0,0.9391,4e-05,8.89666]
[1779663412798,43.47,76744.24,0.0,0.93906,4e-05,8.90109]
[1779663417841,43.47,76744.2,0.0,0.93906,4e-05,8.90087]
[1779663418847,43.47,76734.07,0.0,0.93868,4e-05,8.94314]
[1779663419855,43.47,76734.19,0.0,0.93869,4e-05,8.94249]
[1779663424890,43.47,76732.37,0.0,0.93863,4e-05,8.94934]
[1779663429925,43.47,76732.2,0.0,0.93863,4e-05,8.94922]
[1779663431696,43.47,76732.2,0.0,0.93863,4e-05,8.94922]
[1779663436974,43.47,76731.72,0.0,0.93862,4e-05,8.94997]
[1779663441004,43.46,76721.75,0.0,0.93825,4e-05,8.99104]
[1779663442011,43.46,76721.46,0.0,0.93824,4e-05,8.992]
[1779663445032,43.46,76718.46,0.0,0.93813,4e-05,9.00382]
[1779663450067,43.46,76718.69,0.0,0.93815,4e-05,9.00147]
[1779663455102,43.46,76718.62,0.0,0.93818,4e-05,8.99733]
[1779663458123,43.45,76723.58,0.0,0.93838,4e-05,8.97568]
[1779663463158,43.45,76723.09,0.0,0.93837,4e-05,8.97653]
[1779663468194,43.45,76724.69,0.0,0.93844,4e-05,8.96862]
[1779663472222,43.45,76721.96,0.0,0.93835,4e-05,8.97913]
[1779663477256,43.44,76721.49,0.0,0.93834,4e-05,8.97982]
[1779663482292,43.44,76722.57,0.0,0.93839,4e-05,8.97401]
[1779663485313,43.44,76726.18,0.0,0.93853,4e-05,8.95815]
[1779663490349,43.44,76728.39,0.0,0.93863,4e-05,8.94781]
[1779663495384,43.44,76727.53,0.0,0.9386,4e-05,8.95039]
[1779663498405,43.43,76718.23,0.0,0.93826,4e-05,8.98883]
[1779663499411,43.43,76720.17,0.0,0.93833,4e-05,8.98041]
[1779663504447,43.43,76721.76,0.0,0.9384,4e-05,8.97247]
[1779663509482,43.43,76721.84,0.0,0.93842,4e-05,8.97094]
[1779663514517,43.43,76721.63,0.0,0.93844,4e-05,8.9676]
[1779663519552,43.42,76721.64,0.0,0.93845,4e-05,8.9664]
[1779663524587,43.42,76722.26,0.0,0.93848,4e-05,8.96265]
[1779663526600,43.42,76716.42,0.0,0.93826,4e-05,8.98675]
[1779663528615,43.42,76707.8,0.0,0.93794,4e-05,9.02251]
[1779663533650,43.42,76708.35,0.0,0.93798,4e-05,9.01863]
[1779663538685,43.41,76708.08,0.0,0.93798,4e-05,9.01823]
[1779663543720,43.41,76708.48,0.0,0.93801,4e-05,9.01503]
[1779663549762,43.41,76708.63,0.0,0.93803,4e-05,9.01263]
[1779663552783,43.4,76711.71,0.0,0.93815,4e-05,8.99878]
[1779663557818,43.4,76713.03,0.0,0.93822,4e-05,8.99191]
[1779663562853,43.4,76713.94,0.0,0.93826,4e-05,8.98685]
[1779663567888,43.4,76713.3,0.0,0.93825,4e-05,8.98838]
[1779663572923,43.39,76712.57,0.0,0.93825,4e-05,8.98722]
[1779663576951,43.39,76709.05,0.0,0.93812,4e-05,9.00088]
[1779663581988,43.39,76708.45,0.0,0.93811,4e-05,9.00212]
[1779663584000,43.39,76713.47,0.0,0.93831,4e-05,8.98048]
[1779663586015,43.39,76718.3,0.0,0.9385,4e-05,8.95975]
[1779663591049,43.39,76718.1,0.0,0.9385,4e-05,8.95966]
[1779663596085,43.38,76718.4,0.0,0.93852,4e-05,8.95748]
[1779663601123,43.38,76730.5,0.0,0.93898,4e-05,8.90601]
[1779663602129,43.38,76722.75,0.0,0.93869,4e-05,8.9382]
[1779663604513,43.38,76727.09,0.0,0.93886,4e-05,8.91969]
[1779663606160,43.38,76740.51,0.0,0.93936,4e-05,8.86332]
[1779663607167,43.38,76743.95,0.0,0.93949,4e-05,8.84894]
[1779663608174,43.38,76746.24,0.0,0.93958,4e-05,8.83938]
[1779663613210,43.38,76755.71,0.0,0.93993,4e-05,8.80004]
[1779663615697,43.38,76756.61,0.0,0.93996,4e-05,8.79638]
[1779663615743,43.38,76748.56,0.0,0.93966,4e-05,8.82995]
[1779663616441,43.38,76744.19,0.0,0.9395,4e-05,8.84819]
[1779663617990,43.38,76747.05,0.0,0.93961,4e-05,8.83627]
[1779663621834,43.38,76750.47,0.0,0.93973,4e-05,8.82211]
[1779663622274,43.38,76755.72,0.0,0.93993,4e-05,8.80031]
[1779663625295,43.38,76758.96,0.0,0.94005,4e-05,8.78709]
[1779663626302,43.38,76771.37,0.0,0.94051,4e-05,8.73573]
[1779663627309,43.38,76770.19,0.0,0.94046,4e-05,8.7408]
[1779663632345,43.38,76769.31,0.0,0.94044,4e-05,8.74229]
[1779663633352,43.38,76773.71,0.0,0.9406,4e-05,8.72426]
[1779663635123,43.38,76775.74,0.0,0.94067,4e-05,8.71608]
[1779663635366,43.38,76778.84,0.0,0.94079,4e-05,8.7035]
[1779663636472,43.38,76778.84,0.0,0.94079,4e-05,8.7035]
[1779663642416,43.39,76787.12,0.0,0.94108,4e-05,8.67112]
[1779663643422,43.39,76794.2,0.0,0.94133,4e-05,8.64228]
[1779663645437,43.39,76798.05,0.0,0.94147,4e-05,8.62715]
[1779663646444,43.39,76802.3,0.0,0.94162,4e-05,8.61008]
[1779663647451,43.39,76809.34,0.0,0.94187,4e-05,8.58162]
[1779663648458,43.39,76814.57,0.0,0.94206,4e-05,8.56067]
[1779663649475,43.39,76837.8,0.0,0.94289,4e-05,8.4665]
[1779663650474,43.39,76852.34,0.0,0.9434,4e-05,8.40758]
[1779663651481,43.4,76857.12,0.0,0.94356,4e-05,8.38963]
[1779663652488,43.4,76865.19,0.0,0.94384,4e-05,8.35784]
[1779663657527,43.4,76861.27,0.0,0.94369,4e-05,8.37566]
[1779663658534,43.4,76865.53,0.0,0.94383,4e-05,8.35925]
[1779663661560,43.41,76862.08,0.0,0.9437,4e-05,8.37434]
[1779663662567,43.41,76858.68,0.0,0.94357,4e-05,8.38843]
[1779663664162,43.41,76858.43,0.0,0.94356,4e-05,8.38979]
[1779663664205,43.41,76858.43,0.0,0.94356,4e-05,8.38979]
[1779663664219,43.41,76858.43,0.0,0.94356,4e-05,8.38979]
[1779663668609,43.41,76855.88,0.0,0.94346,4e-05,8.40176]
[1779663671653,43.41,76849.42,0.0,0.94322,4e-05,8.42884]
[1779663672660,43.41,76845.35,0.0,0.94307,4e-05,8.4456]
[1779663673341,43.41,76845.35,0.0,0.94307,4e-05,8.4456]
[1779663673440,43.41,76845.35,0.0,0.94307,4e-05,8.4456]
[1779663673664,43.42,76830.78,0.0,0.94255,4e-05,8.50503]
[1779663674671,43.42,76823.69,0.0,0.94229,4e-05,8.53407]
[1779663677227,43.42,76824.21,0.0,0.94231,4e-05,8.53216]
[1779663679706,43.42,76831.16,0.0,0.94256,4e-05,8.50413]
[1779663684081,43.42,76826.35,0.0,0.94238,4e-05,8.52441]
[1779663686302,43.42,76825.86,0.0,0.94236,4e-05,8.52651]
[1779663686313,43.42,76825.86,0.0,0.94236,4e-05,8.52651]
[1779663686469,43.42,76825.86,0.0,0.94236,4e-05,8.52651]
[1779663686757,43.42,76826.64,0.0,0.94239,4e-05,8.52343]
[1779663689778,43.42,76820.82,0.0,0.94217,4e-05,8.54749]
[1779663693807,43.42,76810.74,0.0,0.94183,4e-05,8.58593]
[1779663695820,43.42,76800.31,0.0,0.94144,4e-05,8.62908]
[1779663698841,43.42,76796.2,0.0,0.94129,4e-05,8.64696]
[1779663701861,43.42,76788.69,0.0,0.941,4e-05,8.67879]
[1779663706897,43.43,76790.03,0.0,0.94104,4e-05,8.67459]
[1779663709614,43.43,76790.01,0.0,0.94103,4e-05,8.67519]
[1779663709665,43.43,76790.01,0.0,0.94103,4e-05,8.67519]
[1779663709718,43.43,76790.01,0.0,0.94103,4e-05,8.67519]
[1779663709918,43.43,76790.38,0.0,0.94105,4e-05,8.67392]
[1779663714953,43.43,76791.51,0.0,0.94108,4e-05,8.67053]
[1779663716968,43.43,76796.81,0.0,0.94127,4e-05,8.64924]
[1779663720997,43.44,76801.47,0.0,0.94143,4e-05,8.63124]
[1779663722004,43.44,76807.23,0.0,0.94163,4e-05,8.60792]
[1779663724019,43.44,76811.81,0.0,0.94179,4e-05,8.58987]
[1779663727998,43.44,76808.3,0.0,0.94166,4e-05,8.60541]
[1779663728046,43.44,76808.3,0.0,0.94166,4e-05,8.60541]
[1779663728047,43.44,76808.41,0.0,0.94166,4e-05,8.60534]
[1779663728221,43.44,76808.41,0.0,0.94166,4e-05,8.60534]
[1779663732075,43.44,76817.77,0.0,0.94198,4e-05,8.5686]
[1779663733111,43.44,76824.3,0.0,0.94221,4e-05,8.54235]
[1779663734118,43.45,76828.27,0.0,0.94235,4e-05,8.5271]
[1779663738169,43.45,76829.56,0.0,0.94238,4e-05,8.52339]
[1779663738219,43.45,76829.55,0.0,0.94238,4e-05,8.52354]
[1779663738470,43.45,76829.55,0.0,0.94238,4e-05,8.52354]
[1779663739153,43.45,76828.72,0.0,0.94235,4e-05,8.52703]
[1779663744188,43.45,76830.02,0.0,0.94239,4e-05,8.52226]
[1779663750230,43.45,76830.05,0.0,0.94239,4e-05,8.52276]
[1779663752244,43.45,76816.74,0.0,0.94193,4e-05,8.57425]
[1779663753253,43.45,76819.69,0.0,0.94203,4e-05,8.56222]
[1779663756320,43.45,76819.1,0.0,0.94201,4e-05,8.5647]
[1779663756367,43.45,76819.1,0.0,0.94201,4e-05,8.5647]
[1779663756474,43.45,76819.1,0.0,0.94201,4e-05,8.5647]
[1779663756529,43.45,76819.1,0.0,0.94201,4e-05,8.56473]
[1779663762319,43.46,76825.1,0.0,0.9422,4e-05,8.54289]
[1779663766507,43.46,76822.44,0.0,0.9421,4e-05,8.55474]
[1779663766609,43.46,76822.44,0.0,0.9421,4e-05,8.55474]
[1779663766721,43.46,76822.44,0.0,0.9421,4e-05,8.55474]
[1779663766813,43.46,76823.51,0.0,0.94214,4e-05,8.55043]
[1779663772385,43.46,76822.82,0.0,0.94211,4e-05,8.55358]
[1779663774894,43.46,76822.62,0.0,0.9421,4e-05,8.55445]
[1779663774993,43.46,76822.62,0.0,0.9421,4e-05,8.55445]
[1779663775214,43.46,76822.62,0.0,0.9421,4e-05,8.55445]
[1779663775055,43.46,76818.74,0.0,0.94196,4e-05,8.57034]
[1779663775471,43.46,76818.74,0.0,0.94196,4e-05,8.57034]
[1779663775572,43.46,76811.12,0.0,0.94168,4e-05,8.60152]
[1779663777420,43.46,76809.24,0.0,0.94161,4e-05,8.60957]
[1779663778977,43.46,76809.24,0.0,0.94161,4e-05,8.60957]
[1779663779029,43.46,76809.24,0.0,0.94161,4e-05,8.60957]
[1779663779078,43.46,76806.41,0.0,0.94151,4e-05,8.62154]
[1779663779225,43.46,76806.41,0.0,0.94151,4e-05,8.62154]
[1779663784469,43.47,76805.9,0.0,0.94147,4e-05,8.62571]
[1779663789503,43.47,76805.96,0.0,0.94146,4e-05,8.62715]
[1779663790511,43.47,76815.28,0.0,0.94179,4e-05,8.58933]
[1779663791518,43.47,76822.85,0.0,0.94206,4e-05,8.5588]
[1779663793532,43.48,76828.63,0.0,0.94226,4e-05,8.53614]
[1779663795479,43.48,76831.34,0.0,0.94236,4e-05,8.52559]
[1779663795712,43.48,76831.34,0.0,0.94236,4e-05,8.52559]
[1779663795724,43.48,76831.34,0.0,0.94236,4e-05,8.52559]
[1779663795736,43.48,76827.42,0.0,0.94221,4e-05,8.54205]
[1779663801588,43.48,76829.45,0.0,0.94227,4e-05,8.53619]
[1779663806623,43.48,76824.73,0.0,0.94209,4e-05,8.55554]
[1779663807444,43.48,76824.73,0.0,0.94209,4e-05,8.55554]
[1779663807472,43.48,76824.73,0.0,0.94209,4e-05,8.55554]
[1779663807496,43.48,76824.73,0.0,0.94209,4e-05,8.55554]
[1779663807630,43.48,76825.32,0.0,0.94212,4e-05,8.55313]
[1779663811658,43.49,76833.97,0.0,0.94243,4e-05,8.51625]
[1779663812946,43.49,76833.97,0.0,0.94243,4e-05,8.51625]
[1779663812974,43.49,76833.97,0.0,0.94243,4e-05,8.51625]
[1779663812998,43.49,76833.97,0.0,0.94243,4e-05,8.51625]
[1779663813048,43.49,76834.66,0.0,0.94245,4e-05,8.51394]
[1779663815082,43.49,76833.77,0.0,0.94242,4e-05,8.51807]
[1779663815230,43.49,76833.77,0.0,0.94242,4e-05,8.51807]
[1779663815183,43.49,76833.46,0.0,0.9424,4e-05,8.51983]
[1779663821728,43.5,76826.25,0.0,0.94211,4e-05,8.55264]
[1779663823513,43.5,76823.93,0.0,0.94203,4e-05,8.56254]
[1779663823603,43.5,76823.93,0.0,0.94203,4e-05,8.56254]
[1779663823720,43.5,76823.93,0.0,0.94203,4e-05,8.56254]
[1779663823742,43.5,76824.12,0.0,0.94203,4e-05,8.5622]
[1779663828777,43.5,76825.38,0.0,0.94206,4e-05,8.5592]
[1779663833713,43.51,76824.51,0.0,0.94201,4e-05,8.56448]
[1779663833722,43.51,76824.51,0.0,0.94201,4e-05,8.56448]
[1779663833760,43.51,76824.51,0.0,0.94201,4e-05,8.56448]
[1779663833812,43.51,76824.07,0.0,0.94199,4e-05,8.5667]
[1779663834575,43.51,76824.07,0.0,0.94199,4e-05,8.5667]
[1779663834721,43.51,76824.07,0.0,0.94199,4e-05,8.5667]
[1779663834819,43.51,76825.38,0.0,0.94203,4e-05,8.56178]
[1779663839854,43.51,76820.17,0.0,0.94184,4e-05,8.58406]
[1779663840996,43.51,76820.17,0.0,0.94184,4e-05,8.58406]
[1779663841045,43.51,76820.17,0.0,0.94184,4e-05,8.58406]
[1779663841220,43.51,76820.17,0.0,0.94184,4e-05,8.58406]
[1779663841251,43.51,76819.11,0.0,0.9418,4e-05,8.58836]
[1779663842876,43.51,76810.0,0.0,0.94147,4e-05,8.62561]
[1779663843883,43.51,76809.71,0.0,0.94146,4e-05,8.62672]
[1779663847873,43.51,76807.97,0.0,0.9414,4e-05,8.63363]
[1779663847926,43.51,76807.97,0.0,0.9414,4e-05,8.63363]
[1779663847971,43.51,76807.97,0.0,0.9414,4e-05,8.63363]
[1779663847975,43.51,76807.38,0.0,0.94138,4e-05,8.63596]
[1779663851939,43.51,76812.16,0.0,0.94155,4e-05,8.61607]
[1779663856974,43.51,76820.47,0.0,0.94186,4e-05,8.58189]
[1779663857896,43.51,76820.47,0.0,0.94186,4e-05,8.58189]
[1779663857971,43.51,76820.47,0.0,0.94186,4e-05,8.58189]
[1779663858043,43.51,76820.47,0.0,0.94186,4e-05,8.58189]
[1779663858105,43.51,76820.31,0.0,0.94185,4e-05,8.58255]
[1779663861473,43.51,76820.43,0.0,0.94185,4e-05,8.58209]
[1779663861721,43.51,76820.43,0.0,0.94185,4e-05,8.58209]
[1779663862009,43.51,76820.47,0.0,0.94185,4e-05,8.58196]
[1779663863016,43.51,76815.78,0.0,0.94168,4e-05,8.60114]
[1779663864979,43.51,76812.94,0.0,0.94158,4e-05,8.61274]
[1779663865221,43.51,76812.94,0.0,0.94158,4e-05,8.61274]
[1779663865236,43.51,76812.94,0.0,0.94158,4e-05,8.61274]
[1779663865235,43.51,76812.71,0.0,0.94157,4e-05,8.61365]
[1779663866554,43.51,76812.67,0.0,0.94157,4e-05,8.61378]
[1779663866718,43.51,76812.67,0.0,0.94157,4e-05,8.61378]
[1779663867044,43.51,76811.46,0.0,0.94153,4e-05,8.61869]
[1779663874101,43.51,76811.44,0.0,0.94155,4e-05,8.61547]
[1779663879137,43.51,76812.84,0.0,0.9416,4e-05,8.60958]
[1779663880144,43.51,76823.97,0.0,0.942,4e-05,8.56409]
[1779663881151,43.51,76828.72,0.0,0.94218,4e-05,8.54471]
[1779663881516,43.51,76828.72,0.0,0.94218,4e-05,8.54471]
[1779663881560,43.51,76828.72,0.0,0.94218,4e-05,8.54471]
[1779663881719,43.51,76828.72,0.0,0.94218,4e-05,8.54471]
[1779663881728,43.51,76828.72,0.0,0.94218,4e-05,8.54476]
[1779663887193,43.51,76830.48,0.0,0.94224,4e-05,8.53801]
[1779663894243,43.51,76830.55,0.0,0.94223,4e-05,8.5383]
[1779663896257,43.51,76827.05,0.0,0.94211,4e-05,8.55271]
[1779663899278,43.51,76819.97,0.0,0.94185,4e-05,8.58176]
[1779663899863,43.51,76819.97,0.0,0.94185,4e-05,8.58176]
[1779663899968,43.51,76819.97,0.0,0.94185,4e-05,8.58176]
[1779663899991,43.51,76819.97,0.0,0.94185,4e-05,8.58176]
[1779663900224,43.51,76819.97,0.0,0.94185,4e-05,8.58176]
[1779663900308,43.51,76819.88,0.0,0.94184,4e-05,8.58216]
[1779663902299,43.51,76813.99,0.0,0.94163,4e-05,8.60623]
[1779663905320,43.51,76810.36,0.0,0.9415,4e-05,8.62094]
[1779663905873,43.51,76810.36,0.0,0.9415,4e-05,8.62094]
[1779663905925,43.51,76810.36,0.0,0.9415,4e-05,8.62094]
[1779663905969,43.51,76810.36,0.0,0.9415,4e-05,8.62094]
[1779663906327,43.51,76810.08,0.0,0.94149,4e-05,8.62203]
[1779663908341,43.51,76815.14,0.0,0.94168,4e-05,8.60126]
[1779663911347,43.51,76815.49,0.0,0.94169,4e-05,8.59973]
[1779663911362,43.51,76815.83,0.0,0.9417,4e-05,8.59832]
[1779663911399,43.51,76815.83,0.0,0.9417,4e-05,8.59832]
[1779663911470,43.51,76815.83,0.0,0.9417,4e-05,8.59832]
[1779663912370,43.51,76815.93,0.0,0.94171,4e-05,8.59789]
[1779663917404,43.51,76815.99,0.0,0.94171,4e-05,8.59757]
[1779663923446,43.51,76816.67,0.0,0.94173,4e-05,8.59474]
[1779663924453,43.51,76813.41,0.0,0.94162,4e-05,8.60806]
[1779663925623,43.51,76813.41,0.0,0.94162,4e-05,8.60806]
[1779663925675,43.51,76813.41,0.0,0.94162,4e-05,8.60806]
[1779663925720,43.51,76813.41,0.0,0.94162,4e-05,8.60806]
[1779663925724,43.51,76810.14,0.0,0.9415,4e-05,8.62142]
[1779663931502,43.51,76809.53,0.0,0.9415,4e-05,8.62058]
[1779663936537,43.51,76810.05,0.0,0.94152,4e-05,8.61823]
[1779663939558,43.51,76814.14,0.0,0.94167,4e-05,8.60137]
[1779663940420,43.51,76814.14,0.0,0.94167,4e-05,8.60137]
[1779663940462,43.51,76814.14,0.0,0.94167,4e-05,8.60137]
[1779663940470,43.51,76814.14,0.0,0.94167,4e-05,8.60137]
[1779663940565,43.51,76811.64,0.0,0.94158,4e-05,8.61159]
[1779663945600,43.51,76812.82,0.0,0.94162,4e-05,8.60662]
[1779663952649,43.51,76795.84,0.0,0.941,4e-05,8.67611]
[1779663953656,43.51,76784.37,0.0,0.94058,4e-05,8.72362]
[1779663954663,43.51,76784.6,0.0,0.94058,4e-05,8.72286]
[1779663956301,43.51,76784.6,0.0,0.94058,4e-05,8.72286]
[1779663956354,43.51,76784.6,0.0,0.94058,4e-05,8.72286]
[1779663956402,43.51,76784.35,0.0,0.94057,4e-05,8.72429]
[1779663956470,43.51,76784.35,0.0,0.94057,4e-05,8.72429]
[1779663956677,43.51,76784.34,0.0,0.94057,4e-05,8.72433]
[1779663960705,43.51,76789.06,0.0,0.94074,4e-05,8.70568]
[1779663963803,43.51,76788.92,0.0,0.94073,4e-05,8.70672]
[1779663963851,43.51,76788.92,0.0,0.94073,4e-05,8.70672]
[1779663963971,43.51,76788.92,0.0,0.94073,4e-05,8.70672]
[1779663964051,43.51,76789.2,0.0,0.94074,4e-05,8.7058]
[1779663965740,43.51,76780.06,0.0,0.9404,4e-05,8.74396]
[1779663966747,43.51,76775.06,0.0,0.94021,4e-05,8.76479]
[1779663969117,43.51,76776.28,0.0,0.94025,4e-05,8.75988]
[1779663969178,43.51,76776.28,0.0,0.94025,4e-05,8.75988]
[1779663969221,43.51,76776.28,0.0,0.94025,4e-05,8.75988]
[1779663969279,43.51,76775.92,0.0,0.94024,4e-05,8.76151]
[1779663972788,43.51,76783.49,0.0,0.94051,4e-05,8.73084]
[1779663975930,43.52,76783.85,0.0,0.94052,4e-05,8.72975]
[1779663975982,43.52,76783.85,0.0,0.94052,4e-05,8.72975]
[1779663976025,43.52,76783.25,0.0,0.9405,4e-05,8.73241]
[1779663979219,43.52,76783.16,0.0,0.94049,4e-05,8.73315]
[1779663982854,43.52,76783.15,0.0,0.94049,4e-05,8.73372]
[1779663988902,43.52,76786.42,0.0,0.9406,4e-05,8.72167]
[1779663993938,43.52,76796.44,0.0,0.94098,4e-05,8.67828]
[1779663994945,43.52,76796.3,0.0,0.94097,4e-05,8.67909]
[1779663996959,43.52,76799.22,0.0,0.94107,4e-05,8.66758]
[1779663998973,43.53,76803.2,0.0,0.94121,4e-05,8.65177]
[1779664000373,43.53,76803.2,0.0,0.94121,4e-05,8.65177]
[1779664000443,43.53,76811.05,0.0,0.94149,4e-05,8.62024]
[1779664000987,43.53,76819.21,0.0,0.94179,4e-05,8.58687]
[1779664002420,43.53,76820.38,0.0,0.94182,4e-05,8.5829]
[1779664008037,43.53,76821.02,0.0,0.94184,4e-05,8.58153]
[1779664013073,43.54,76823.85,0.0,0.94192,4e-05,8.57205]
[1779664017101,43.54,76827.1,0.0,0.94202,4e-05,8.56053]
[1779664018108,43.54,76831.7,0.0,0.94219,4e-05,8.5418]
[1779664021129,43.54,76826.82,0.0,0.94201,4e-05,8.56177]
[1779664026164,43.54,76825.21,0.0,0.94197,4e-05,8.56665]
[1779664030192,43.53,76816.51,0.0,0.94167,4e-05,8.60049]
[1779664032206,43.53,76815.68,0.0,0.94165,4e-05,8.60292]
[1779664035230,43.53,76818.45,0.0,0.94176,4e-05,8.59018]
[1779664036237,43.53,76820.98,0.0,0.94185,4e-05,8.57939]
[1779664038251,43.52,76817.0,0.0,0.94172,4e-05,8.59476]
[1779664039257,43.52,76814.33,0.0,0.94163,4e-05,8.60521]
[1779664044293,43.52,76813.68,0.0,0.94162,4e-05,8.60544]
[1779664046307,43.52,76825.26,0.0,0.94205,4e-05,8.55719]
[1779664047314,43.52,76835.22,0.0,0.94241,4e-05,8.51616]
[1779664048321,43.51,76834.94,0.0,0.94241,4e-05,8.51689]
[1779664050338,43.51,76826.8,0.0,0.94212,4e-05,8.54934]
[1779664051345,43.51,76829.05,0.0,0.94222,4e-05,8.53684]
[1779664053359,43.51,76833.46,0.0,0.94239,4e-05,8.51813]
[1779664056380,43.51,76829.68,0.0,0.94226,4e-05,8.53244]
[1779664057387,43.51,76825.25,0.0,0.9421,4e-05,8.55014]
[1779664061415,43.5,76823.2,0.0,0.94204,4e-05,8.55692]
[1779664062422,43.5,76820.26,0.0,0.94194,4e-05,8.5685]
[1779664066450,43.5,76817.62,0.0,0.94186,4e-05,8.57758]
[1779664067457,43.5,76809.7,0.0,0.94158,4e-05,8.60954]
[1779664069471,43.5,76810.61,0.0,0.94162,4e-05,8.60488]
[1779664074506,43.49,76810.57,0.0,0.94164,4e-05,8.60213]
[1779664079541,43.49,76810.66,0.0,0.94165,4e-05,8.6007]
[1779664081555,43.49,76804.27,0.0,0.94142,4e-05,8.62682]
[1779664083576,43.49,76795.99,0.0,0.94112,4e-05,8.66065]
[1779664085590,43.49,76791.61,0.0,0.94096,4e-05,8.6784]
[1779664086597,43.49,76789.0,0.0,0.94087,4e-05,8.68899]
[1779664090625,43.49,76793.26,0.0,0.94103,4e-05,8.67081]
[1779664091632,43.49,76797.04,0.0,0.94117,4e-05,8.65514]
[1779664098681,43.48,76796.9,0.0,0.94117,4e-05,8.65497]
[1779664103716,43.48,76798.31,0.0,0.94123,4e-05,8.6487]
[1779664104723,43.48,76802.52,0.0,0.94138,4e-05,8.63134]
[1779664105730,43.48,76824.58,0.0,0.94218,4e-05,8.54109]
[1779664106737,43.48,76823.79,0.0,0.94215,4e-05,8.54439]
[1779664108751,43.48,76817.97,0.0,0.94194,4e-05,8.56828]
[1779664109758,43.48,76815.62,0.0,0.94185,4e-05,8.57792]
[1779664110765,43.48,76823.68,0.0,0.94215,4e-05,8.54505]
[1779664111772,43.48,76832.01,0.0,0.94246,4e-05,8.50821]
[1779664114793,43.48,76832.99,0.0,0.94249,4e-05,8.50463]
[1779664121842,43.48,76833.7,0.0,0.94253,4e-05,8.50096]
[1779664126880,43.48,76837.3,0.0,0.94267,4e-05,8.48483]
[1779664131911,43.48,76835.81,0.0,0.94263,4e-05,8.48948]
[1779664137954,43.47,76833.32,0.0,0.94255,4e-05,8.49794]
[1779664138961,43.47,76828.87,0.0,0.9424,4e-05,8.51575]
[1779664139967,43.47,76822.64,0.0,0.94217,4e-05,8.54082]
[1779664145008,43.47,76821.37,0.0,0.94214,4e-05,8.54418]
[1779664146011,43.47,76814.19,0.0,0.94189,4e-05,8.57314]
[1779664151046,43.47,76814.59,0.0,0.94191,4e-05,8.57078]
[1779664158095,43.47,76818.3,0.0,0.94204,4e-05,8.55589]
[1779664163137,43.47,76822.67,0.0,0.94219,4e-05,8.53839]
[1779664167202,43.47,76835.3,0.0,0.94265,4e-05,8.48737]
[1779664168209,43.47,76837.16,0.0,0.94271,4e-05,8.47953]
[1779664173244,43.46,76838.27,0.0,0.94278,4e-05,8.47075]
[1779664178279,43.46,76839.41,0.0,0.94283,4e-05,8.46487]
[1779664184321,43.46,76842.91,0.0,0.94297,4e-05,8.44926]
[1779664189356,43.46,76838.44,0.0,0.94282,4e-05,8.46638]
[1779664193384,43.45,76842.11,0.0,0.94296,4e-05,8.45059]
[1779664194391,43.45,76845.88,0.0,0.9431,4e-05,8.43512]
[1779664199426,43.45,76846.12,0.0,0.94311,4e-05,8.4333]
[1779664204460,43.45,76848.9,0.0,0.94322,4e-05,8.42124]
[1779664205470,43.45,76852.41,0.0,0.94334,4e-05,8.40689]
[1779664210505,43.45,76850.11,0.0,0.94327,4e-05,8.41556]
[1779664211512,43.45,76847.88,0.0,0.94319,4e-05,8.42446]
[1779664216549,43.45,76850.27,0.0,0.94328,4e-05,8.41409]
[1779664217557,43.45,76852.42,0.0,0.94336,4e-05,8.40527]
[1779664218565,43.45,76856.56,0.0,0.94351,4e-05,8.38842]
[1779664223600,43.45,76856.65,0.0,0.94351,4e-05,8.38758]
[1779664225615,43.45,76858.68,0.0,0.94359,4e-05,8.37921]
[1779664228636,43.44,76863.05,0.0,0.94374,4e-05,8.36137]
[1779664229643,43.44,76867.1,0.0,0.94389,4e-05,8.345]
[1779664234681,43.44,76868.69,0.0,0.94396,4e-05,8.33552]
[1779664236695,43.44,76871.25,0.0,0.94405,4e-05,8.32521]
[1779664237316,43.44,76871.25,0.0,0.94405,4e-05,8.32521]
[1779664241730,43.44,76866.19,0.0,0.94387,4e-05,8.34558]
[1779664242737,43.44,76863.14,0.0,0.94377,4e-05,8.35783]
[1779664247772,43.44,76863.62,0.0,0.94378,4e-05,8.35561]
[1779664252807,43.44,76862.83,0.0,0.94376,4e-05,8.35848]
[1779664257842,43.44,76865.06,0.0,0.94384,4e-05,8.34918]
[1779664258849,43.44,76867.2,0.0,0.94392,4e-05,8.34052]
[1779664259856,43.44,76869.4,0.0,0.94399,4e-05,8.33163]
[1779664260863,43.44,76871.49,0.0,0.94407,4e-05,8.32321]
[1779664261870,43.44,76874.11,0.0,0.94416,4e-05,8.31268]
[1779664262877,43.44,76878.5,0.0,0.94431,4e-05,8.29507]
[1779664264891,43.44,76881.05,0.0,0.9444,3e-05,8.28493]
[1779664269927,43.44,76877.65,0.0,0.94428,4e-05,8.29883]
[1779664270934,43.44,76871.18,0.0,0.94405,4e-05,8.32482]
[1779664272948,43.44,76873.42,0.0,0.94413,4e-05,8.31578]
[1779664277983,43.44,76872.19,0.0,0.94409,4e-05,8.32062]
[1779664283018,43.44,76872.43,0.0,0.9441,4e-05,8.31955]
[1779664287046,43.44,76874.54,0.0,0.94418,4e-05,8.311]
[1779664292080,43.44,76875.97,0.0,0.94424,4e-05,8.30226]
[1779664294095,43.44,76873.0,0.0,0.94414,4e-05,8.31417]
[1779664295102,43.44,76856.55,0.0,0.94356,4e-05,8.38035]
[1779664296109,43.44,76852.2,0.0,0.94341,4e-05,8.39778]
[1779664301144,43.44,76852.99,0.0,0.94344,4e-05,8.39382]
[1779664304481,43.44,76852.92,0.0,0.94344,4e-05,8.39396]
[1779664307192,43.44,76844.23,0.0,0.94314,4e-05,8.42837]
[1779664308691,43.44,76835.74,0.0,0.94284,4e-05,8.46259]
[1779664309201,43.44,76838.22,0.0,0.94293,4e-05,8.45228]
[1779664310476,43.44,76838.22,0.0,0.94293,4e-05,8.45228]
[1779664317257,43.43,76838.87,0.0,0.94297,4e-05,8.44786]
[1779664322300,43.43,76837.22,0.0,0.94292,4e-05,8.45348]
[1779664323306,43.43,76829.0,0.0,0.94262,4e-05,8.48665]
[1779664326327,43.43,76830.43,0.0,0.94268,4e-05,8.47999]
[1779664327334,43.43,76839.31,0.0,0.943,4e-05,8.44368]
[1779664328341,43.43,76843.81,0.0,0.94316,4e-05,8.42525]
[1779664330355,43.43,76841.32,0.0,0.94308,4e-05,8.43499]
[1779664335390,43.43,76842.02,0.0,0.94311,4e-05,8.4313]
[1779664340428,43.42,76843.03,0.0,0.94315,4e-05,8.42641]
[1779664345460,43.42,76843.84,0.0,0.94319,4e-05,8.42245]
[1779664350495,43.42,76844.43,0.0,0.94321,4e-05,8.4194]
[1779664355531,43.42,76847.61,0.0,0.94335,4e-05,8.40295]
[1779664357545,43.42,76851.31,0.0,0.94348,4e-05,8.38783]
[1779664361571,43.42,76845.27,0.0,0.94327,4e-05,8.41194]
[1779664362580,43.42,76839.45,0.0,0.94307,4e-05,8.4354]
[1779664367615,43.42,76846.43,0.0,0.94332,4e-05,8.40643]
[1779664368622,43.42,76840.96,0.0,0.94313,4e-05,8.42846]
[1779664369629,43.42,76838.82,0.0,0.94305,4e-05,8.43704]
[1779664372652,43.42,76840.95,0.0,0.94313,4e-05,8.42799]
[1779664377687,43.41,76840.31,0.0,0.94311,4e-05,8.42994]
[1779664379700,43.41,76836.89,0.0,0.94299,4e-05,8.44355]
[1779664381715,43.41,76839.93,0.0,0.9431,4e-05,8.43095]
[1779664384735,43.41,76844.68,0.0,0.94328,4e-05,8.41132]
[1779664389771,43.41,76847.09,0.0,0.94337,4e-05,8.40111]
[1779664393799,43.41,76849.31,0.0,0.94345,4e-05,8.39183]
[1779664398834,43.41,76847.3,0.0,0.94338,4e-05,8.39952]
[1779664403869,43.41,76847.14,0.0,0.94338,4e-05,8.3998]
[1779664409911,43.41,76846.34,0.0,0.94335,4e-05,8.40254]
[1779664411928,43.41,76850.21,0.0,0.94351,4e-05,8.38384]
[1779664413103,43.41,76858.09,0.0,0.94379,4e-05,8.35196]
[1779664413941,43.41,76866.28,0.0,0.94408,4e-05,8.31894]
[1779664415960,43.41,76870.48,0.0,0.94422,4e-05,8.30218]
[1779664417974,43.41,76874.05,0.0,0.94435,4e-05,8.288]
[1779664418981,43.41,76870.72,0.0,0.94423,4e-05,8.30146]
[1779664423660,43.41,76870.68,0.0,0.94423,4e-05,8.30183]
[1779664424786,43.41,76867.67,0.0,0.94412,4e-05,8.31405]
[1779664430058,43.41,76868.13,0.0,0.94414,4e-05,8.31244]
[1779664435093,43.41,76867.81,0.0,0.94412,4e-05,8.31387]
[1779664440128,43.41,76866.79,0.0,0.94409,4e-05,8.3181]
[1779664449191,43.41,76866.83,0.0,0.94409,4e-05,8.31802]
[1779664454235,43.41,76858.83,0.0,0.9438,4e-05,8.35021]
[1779664455238,43.41,76865.49,0.0,0.94404,4e-05,8.32335]
[1779664460273,43.41,76864.45,0.0,0.944,4e-05,8.3275]
[1779664465308,43.41,76863.62,0.0,0.94397,4e-05,8.33074]
[1779664469336,43.41,76868.37,0.0,0.94414,4e-05,8.31154]
[1779664474371,43.41,76870.14,0.0,0.94422,4e-05,8.30153]
[1779664477393,43.41,76864.22,0.0,0.94401,4e-05,8.32538]
[1779664478400,43.41,76869.02,0.0,0.94418,4e-05,8.30607]
[1779664483435,43.41,76871.01,0.0,0.94425,4e-05,8.29817]
[1779664488470,43.41,76872.88,0.0,0.94432,4e-05,8.29084]
[1779664493505,43.41,76874.94,0.0,0.94439,4e-05,8.28281]
[1779664499547,43.41,76874.68,0.0,0.94437,4e-05,8.28415]
[1779664501562,43.41,76889.78,0.0,0.9449,3e-05,8.22383]
[1779664502569,43.41,76889.68,0.0,0.9449,3e-05,8.22438]
[1779664506598,43.41,76898.14,0.0,0.94518,3e-05,8.19123]
[1779664507603,43.41,76905.77,0.0,0.94545,3e-05,8.16108]
[1779664508611,43.41,76912.32,0.0,0.94567,3e-05,8.13533]
[1779664509618,43.41,76922.48,0.0,0.94602,3e-05,8.0954]
[1779664510625,43.42,76919.35,0.0,0.94591,3e-05,8.10814]
[1779664511632,43.42,76927.06,0.0,0.94617,3e-05,8.07801]
[1779664512639,43.42,76929.41,0.0,0.94624,3e-05,8.06913]
[1779664513646,43.42,76927.41,0.0,0.94617,3e-05,8.07744]
[1779664514653,43.42,76924.26,0.0,0.94606,3e-05,8.09028]
[1779664516506,43.42,76924.42,0.0,0.94606,3e-05,8.09004]
[1779664516558,43.42,76924.42,0.0,0.94606,3e-05,8.09004]
[1779664516720,43.42,76924.42,0.0,0.94606,3e-05,8.09004]
[1779664518681,43.42,76927.39,0.0,0.94615,3e-05,8.07948]
[1779664520694,43.42,76923.96,0.0,0.94603,3e-05,8.09384]
[1779664521702,43.42,76925.93,0.0,0.94609,3e-05,8.08645]
[1779664522709,43.43,76929.2,0.0,0.9462,3e-05,8.07394]
[1779664527744,43.43,76930.46,0.0,0.94623,3e-05,8.07111]
[1779664528751,43.43,76925.46,0.0,0.94605,3e-05,8.09129]
[1779664531772,43.43,76927.39,0.0,0.94613,3e-05,8.08196]
[1779664536807,43.44,76927.25,0.0,0.9461,3e-05,8.08467]
[1779664537814,43.44,76924.53,0.0,0.94601,3e-05,8.09585]
[1779664540835,43.44,76921.16,0.0,0.94588,3e-05,8.11043]
[1779664545876,43.45,76921.28,0.0,0.94587,3e-05,8.11195]
[1779664551918,43.45,76920.43,0.0,0.94582,3e-05,8.11761]
[1779664554939,43.45,76911.9,0.0,0.94552,3e-05,8.15252]
[1779664555946,43.45,76899.9,0.0,0.9451,3e-05,8.20057]
[1779664556953,43.46,76898.23,0.0,0.94504,3e-05,8.20753]
[1779664557960,43.46,76897.54,0.0,0.94501,3e-05,8.2105]
[1779664561988,43.46,76885.52,0.0,0.94459,3e-05,8.25929]
[1779664563003,43.46,76878.37,0.0,0.94434,4e-05,8.2881]
[1779664564007,43.46,76877.97,0.0,0.94432,4e-05,8.28981]
[1779664567027,43.46,76878.17,0.0,0.94433,4e-05,8.28925]
[1779664571055,43.46,76881.22,0.0,0.94443,3e-05,8.27723]
[1779664572062,43.46,76876.3,0.0,0.94426,4e-05,8.29701]
[1779664577097,43.46,76876.51,0.0,0.94426,4e-05,8.29639]
[1779664579111,43.46,76872.69,0.0,0.94413,4e-05,8.31181]
[1779664580118,43.46,76868.4,0.0,0.94398,4e-05,8.32906]
[1779664583139,43.46,76863.93,0.0,0.94382,4e-05,8.34702]
[1779664584146,43.46,76857.11,0.0,0.94358,4e-05,8.37445]
[1779664589182,43.46,76856.68,0.0,0.94357,4e-05,8.37577]
[1779664590188,43.46,76853.76,0.0,0.94347,4e-05,8.38746]
[1779664591195,43.46,76837.16,0.0,0.94289,4e-05,8.45152]
[1779664592202,43.46,76831.0,0.0,0.94268,4e-05,8.47631]
[1779664593209,43.46,76839.42,0.0,0.94298,4e-05,8.4419]
[1779664595225,43.46,76840.79,0.0,0.94303,4e-05,8.43596]
[1779664597239,43.46,76843.39,0.0,0.94313,4e-05,8.42508]
[1779664598246,43.46,76846.78,0.0,0.94325,4e-05,8.4112]
[1779664603283,43.45,76844.72,0.0,0.94318,4e-05,8.41885]
[1779664608318,43.45,76847.99,0.0,0.9433,4e-05,8.40488]
[1779664617381,43.45,76844.01,0.0,0.94317,4e-05,8.41992]
[1779664622416,43.45,76844.28,0.0,0.94319,4e-05,8.41814]
[1779664627454,43.45,76843.85,0.0,0.94318,4e-05,8.41921]
[1779664628462,43.45,76849.95,0.0,0.9434,4e-05,8.39442]
[1779664629469,43.45,76859.14,0.0,0.94372,4e-05,8.35726]
[1779664630476,43.45,76859.82,0.0,0.94375,4e-05,8.35449]
[1779664635511,43.45,76861.85,0.0,0.94382,4e-05,8.34624]
[1779664640546,43.45,76861.87,0.0,0.94382,4e-05,8.34608]
[1779664642560,43.45,76864.57,0.0,0.94392,4e-05,8.33519]
[1779664643567,43.45,76862.25,0.0,0.94383,4e-05,8.34453]
[1779664648621,43.45,76861.44,0.0,0.94381,4e-05,8.34769]
[1779664649622,43.45,76834.66,0.0,0.94285,4e-05,8.4559]
[1779664650629,43.45,76829.81,0.0,0.94268,4e-05,8.47539]
[1779664655664,43.44,76830.84,0.0,0.94275,4e-05,8.46704]
[1779664660699,43.44,76835.15,0.0,0.94291,4e-05,8.44839]
[1779664664727,43.44,76830.16,0.0,0.94274,4e-05,8.46781]
[1779664669763,43.44,76826.45,0.0,0.94262,4e-05,8.48173]
[1779664671780,43.44,76813.95,0.0,0.94217,4e-05,8.53212]
[1779664672784,43.43,76810.45,0.0,0.94205,4e-05,8.54607]
[1779664678826,43.43,76810.92,0.0,0.94208,4e-05,8.54202]
[1779664682854,43.43,76804.95,0.0,0.94188,4e-05,8.56501]
[1779664687889,43.42,76803.27,0.0,0.94184,4e-05,8.56994]
[1779664688896,43.42,76805.52,0.0,0.94192,4e-05,8.56035]
[1779664690910,43.42,76808.85,0.0,0.94205,4e-05,8.54599]
[1779664695945,43.42,76812.74,0.0,0.9422,4e-05,8.52832]
[1779664700980,43.41,76814.4,0.0,0.94228,4e-05,8.51994]
[1779664706014,43.41,76814.38,0.0,0.94229,4e-05,8.51848]
[1779664712057,43.41,76817.76,0.0,0.94245,4e-05,8.49988]
[1779664717101,43.4,76820.25,0.0,0.94255,4e-05,8.48838]
[1779664720123,43.4,76827.94,0.0,0.94283,4e-05,8.45633]
[1779664721130,43.4,76831.45,0.0,0.94296,4e-05,8.44183]
[1779664722137,43.4,76836.88,0.0,0.94315,4e-05,8.41961]
[1779664724151,43.4,76838.34,0.0,0.94321,4e-05,8.41338]
[1779664730193,43.4,76839.9,0.0,0.94327,4e-05,8.40636]
[1779664731199,43.4,76842.2,0.0,0.94335,4e-05,8.39684]
[1779664732207,43.4,76845.94,0.0,0.94349,4e-05,8.38172]
[1779664734221,43.4,76848.3,0.0,0.94357,4e-05,8.372]
[1779664735234,43.4,76852.41,0.0,0.94372,4e-05,8.35541]
[1779664740270,43.4,76854.11,0.0,0.94378,4e-05,8.34848]
[1779664746314,43.4,76855.01,0.0,0.94381,4e-05,8.34485]
[1779664751349,43.4,76855.51,0.0,0.94383,4e-05,8.34282]
[1779664756384,43.4,76856.29,0.0,0.94386,4e-05,8.33969]
[1779664759410,43.4,76852.83,0.0,0.94373,4e-05,8.35363]
[1779664760414,43.4,76848.17,0.0,0.94357,4e-05,8.37241]
[1779664765449,43.4,76846.27,0.0,0.9435,4e-05,8.37981]
[1779664770483,43.4,76845.15,0.0,0.94347,4e-05,8.384]
[1779664775521,43.4,76845.04,0.0,0.94348,4e-05,8.38111]
[1779664777535,43.4,76841.39,0.0,0.94335,4e-05,8.39574]
[1779664782570,43.39,76840.32,0.0,0.94332,4e-05,8.39961]
[1779664787605,43.39,76840.05,0.0,0.94331,4e-05,8.40025]
[1779664789619,43.39,76833.44,0.0,0.94308,4e-05,8.42685]
[1779664794654,43.39,76831.11,0.0,0.943,4e-05,8.43564]
[1779664797680,43.39,76839.85,0.0,0.94332,4e-05,8.39976]
[1779664802715,43.39,76840.37,0.0,0.94334,4e-05,8.39715]
[1779664807750,43.39,76841.07,0.0,0.94337,4e-05,8.39377]
[1779664808757,43.39,76844.67,0.0,0.9435,4e-05,8.3791]
[1779664813792,43.39,76845.46,0.0,0.94353,4e-05,8.3755]
[1779664818827,43.39,76851.85,0.0,0.94376,4e-05,8.34936]
[1779664819834,43.39,76854.01,0.0,0.94384,4e-05,8.34063]
[1779664822855,43.39,76856.68,0.0,0.94393,4e-05,8.32985]
[1779664826883,43.39,76869.16,0.0,0.94437,4e-05,8.27973]
[1779664827891,43.39,76868.71,0.0,0.94435,4e-05,8.28162]
[1779664828898,43.39,76862.17,0.0,0.94412,4e-05,8.30797]
[1779664832926,43.39,76859.1,0.0,0.94403,4e-05,8.31752]
[1779664835947,43.39,76855.35,0.0,0.9439,4e-05,8.33266]
[1779664838969,43.39,76852.95,0.0,0.94381,4e-05,8.34231]
[1779664839976,43.39,76849.63,0.0,0.9437,4e-05,8.35568]
[1779664842997,43.39,76844.26,0.0,0.94351,4e-05,8.37723]
[1779664845012,43.39,76846.62,0.0,0.94359,4e-05,8.36754]
[1779664850047,43.39,76846.62,0.0,0.9436,4e-05,8.36724]
[1779664853070,43.39,76841.22,0.0,0.94341,4e-05,8.38888]
[1779664855084,43.39,76838.34,0.0,0.94331,4e-05,8.40033]
[1779664856091,43.39,76831.93,0.0,0.94308,4e-05,8.42619]
[1779664859112,43.38,76822.56,0.0,0.94275,4e-05,8.46376]
[1779664860119,43.38,76821.88,0.0,0.94272,4e-05,8.4663]
[1779664863140,43.38,76819.06,0.0,0.94263,4e-05,8.47709]
[1779664868177,43.38,76820.58,0.0,0.94269,4e-05,8.46968]
[1779664870192,43.38,76814.76,0.0,0.94249,4e-05,8.4929]
[1779664875227,43.38,76816.38,0.0,0.94256,4e-05,8.48495]
[1779664880262,43.37,76817.69,0.0,0.94262,4e-05,8.47833]
[1779664881269,43.37,76813.49,0.0,0.94247,4e-05,8.49519]
[1779664883282,43.37,76815.89,0.0,0.94256,4e-05,8.48489]
[1779664888318,43.37,76817.47,0.0,0.94263,4e-05,8.47717]
[1779664898388,43.36,76815.68,0.0,0.9426,4e-05,8.47872]
[1779664903423,43.36,76817.69,0.0,0.94269,4e-05,8.46936]
[1779664905437,43.36,76815.53,0.0,0.94261,4e-05,8.47769]
[1779664909467,43.36,76813.02,0.0,0.94253,4e-05,8.48694]
[1779664910474,43.36,76808.97,0.0,0.94239,4e-05,8.5032]
[1779664915509,43.35,76809.73,0.0,0.94243,4e-05,8.49871]
[1779664916516,43.35,76811.88,0.0,0.94251,4e-05,8.48966]
[1779664920547,43.35,76816.31,0.0,0.94267,4e-05,8.4706]
[1779664928601,43.35,76814.96,0.0,0.94264,4e-05,8.47429]
[1779664934643,43.34,76815.86,0.0,0.94268,4e-05,8.46927]
[1779664939678,43.34,76815.94,0.0,0.9427,4e-05,8.46785]
[1779664944713,43.34,76815.82,0.0,0.9427,4e-05,8.46727]
[1779664949748,43.34,76815.62,0.0,0.9427,4e-05,8.46701]
[1779664960825,43.33,76815.51,0.0,0.94274,4e-05,8.46216]
[1779664962839,43.33,76819.31,0.0,0.94288,4e-05,8.44629]
[1779664964853,43.33,76821.71,0.0,0.94297,4e-05,8.43618]
[1779664971902,43.33,76822.13,0.0,0.94299,4e-05,8.43335]
[1779664975931,43.33,76828.21,0.0,0.94321,4e-05,8.40804]
[1779664980967,43.33,76828.89,0.0,0.94324,4e-05,8.40467]
[1779664986002,43.32,76829.03,0.0,0.94325,4e-05,8.40347]
[1779664991036,43.32,76829.4,0.0,0.94327,4e-05,8.4013]
[1779664996072,43.32,76828.72,0.0,0.94326,4e-05,8.40335]
[1779665001109,43.32,76828.56,0.0,0.94326,4e-05,8.40327]
[1779665003123,43.32,76822.13,0.0,0.94303,4e-05,8.42907]
[1779665004129,43.32,76818.76,0.0,0.94291,4e-05,8.44257]
[1779665011179,43.32,76818.48,0.0,0.94293,4e-05,8.4392]
[1779665016214,43.31,76818.37,0.0,0.94294,4e-05,8.43861]
[1779665018228,43.31,76814.9,0.0,0.94281,4e-05,8.45233]
[1779665020242,43.31,76809.0,0.0,0.94261,4e-05,8.47594]
[1779665024271,43.31,76804.67,0.0,0.94246,4e-05,8.49256]
[1779665025277,43.31,76796.34,0.0,0.94216,4e-05,8.52634]
[1779665026284,43.31,76795.9,0.0,0.94215,4e-05,8.5278]
[1779665031319,43.31,76795.78,0.0,0.94216,4e-05,8.52659]
[1779665039379,43.3,76795.09,0.0,0.94214,4e-05,8.52893]
[1779665044422,43.31,76796.66,0.0,0.94219,4e-05,8.52301]
[1779665048450,43.31,76794.28,0.0,0.9421,4e-05,8.53318]
[1779665051472,43.31,76797.5,0.0,0.94221,4e-05,8.52029]
[1779665053486,43.31,76801.49,0.0,0.94236,4e-05,8.50419]
[1779665061542,43.31,76801.64,0.0,0.94235,4e-05,8.50469]
[1779665066577,43.31,76801.46,0.0,0.94235,4e-05,8.50496]
[1779665072619,43.3,76802.34,0.0,0.94241,4e-05,8.49656]
[1779665075640,43.3,76807.42,0.0,0.9426,4e-05,8.47497]
[1779665080675,43.3,76808.03,0.0,0.94264,4e-05,8.47126]
[1779665085710,43.3,76808.16,0.0,0.94265,4e-05,8.46956]
[1779665090745,43.3,76808.85,0.0,0.94269,4e-05,8.46556]
[1779665095780,43.29,76808.23,0.0,0.94268,4e-05,8.4669]
[1779665098804,43.29,76803.16,0.0,0.9425,4e-05,8.48687]
[1779665103838,43.29,76801.41,0.0,0.94245,4e-05,8.49259]
[1779665109880,43.28,76801.29,0.0,0.94246,4e-05,8.49139]
[1779665116930,43.28,76802.18,0.0,0.94251,4e-05,8.4858]
[1779665121965,43.28,76802.56,0.0,0.94253,4e-05,8.48286]
[1779665125993,43.28,76797.83,0.0,0.94237,4e-05,8.50113]
[1779665129014,43.27,76793.59,0.0,0.94222,4e-05,8.51757]
[1779665132035,43.27,76787.29,0.0,0.94202,4e-05,8.53937]
[1779665136666,43.27,76786.41,0.0,0.942,4e-05,8.54224]
[1779665136730,43.27,76785.96,0.0,0.94199,4e-05,8.54336]
[1779665137070,43.27,76781.45,0.0,0.94183,4e-05,8.56151]
[1779665138630,43.27,76781.45,0.0,0.94183,4e-05,8.56151]
[1779665138077,43.27,76778.92,0.0,0.94173,4e-05,8.57197]
[1779665138721,43.27,76778.92,0.0,0.94173,4e-05,8.57197]
[1779665144122,43.27,76777.18,0.0,0.94167,4e-05,8.57929]
[1779665145129,43.27,76774.53,0.0,0.94157,4e-05,8.59021]
[1779665146679,43.27,76774.53,0.0,0.94157,4e-05,8.59021]
[1779665146136,43.27,76769.98,0.0,0.9414,4e-05,8.60895]
[1779665151173,43.27,76768.92,0.0,0.94137,4e-05,8.61313]
[1779665153451,43.27,76768.92,0.0,0.94137,4e-05,8.61313]
[1779665153471,43.27,76768.92,0.0,0.94137,4e-05,8.61313]
[1779665153503,43.27,76768.92,0.0,0.94137,4e-05,8.61313]
[1779665156208,43.27,76766.59,0.0,0.94128,4e-05,8.62249]
[1779665158222,43.27,76763.54,0.0,0.94117,4e-05,8.63495]
[1779665158943,43.27,76763.54,0.0,0.94117,4e-05,8.63495]
[1779665158977,43.27,76763.54,0.0,0.94117,4e-05,8.63495]
[1779665159229,43.27,76754.15,0.0,0.94083,4e-05,8.67369]
[1779665160236,43.27,76752.53,0.0,0.94077,4e-05,8.68026]
[1779665163257,43.27,76755.42,0.0,0.94088,4e-05,8.66784]
[1779665164668,43.27,76755.42,0.0,0.94088,4e-05,8.66784]
[1779665164688,43.27,76755.42,0.0,0.94088,4e-05,8.66784]
[1779665164722,43.27,76755.52,0.0,0.94088,4e-05,8.6673]
[1779665168293,43.26,76762.94,0.0,0.94116,4e-05,8.63611]
[1779665171984,43.26,76763.45,0.0,0.94118,4e-05,8.63378]
[1779665172030,43.26,76763.45,0.0,0.94118,4e-05,8.63378]
[1779665172221,43.26,76763.45,0.0,0.94118,4e-05,8.63378]
[1779665174335,43.26,76758.76,0.0,0.94101,4e-05,8.65296]
[1779665179370,43.26,76756.7,0.0,0.94094,4e-05,8.66096]
[1779665180724,43.26,76755.32,0.0,0.94089,4e-05,8.66657]
[1779665180773,43.26,76755.32,0.0,0.94089,4e-05,8.66657]
[1779665180974,43.26,76755.32,0.0,0.94089,4e-05,8.66657]
[1779665186419,43.26,76754.97,0.0,0.94088,4e-05,8.66739]
[1779665187908,43.26,76754.97,0.0,0.94088,4e-05,8.66739]
[1779665187957,43.26,76754.97,0.0,0.94088,4e-05,8.66739]
[1779665187972,43.26,76754.97,0.0,0.94088,4e-05,8.66739]
[1779665189677,43.26,76755.28,0.0,0.9409,4e-05,8.66589]
[1779665189722,43.26,76755.28,0.0,0.9409,4e-05,8.66589]
[1779665195482,43.26,76755.74,0.0,0.94094,4e-05,8.66024]
[1779665200518,43.26,76756.81,0.0,0.94098,4e-05,8.65532]
[1779665202701,43.26,76756.76,0.0,0.94098,4e-05,8.65543]
[1779665202723,43.26,76756.76,0.0,0.94098,4e-05,8.65543]
[1779665202753,43.26,76756.76,0.0,0.94098,4e-05,8.65543]
[1779665203966,43.26,76756.55,0.0,0.94097,4e-05,8.65613]
[1779665204220,43.26,76756.55,0.0,0.94097,4e-05,8.65613]
[1779665210591,43.26,76758.63,0.0,0.94105,4e-05,8.64701]
[1779665211598,43.26,76751.49,0.0,0.94079,4e-05,8.67649]
[1779665212605,43.26,76745.96,0.0,0.94059,4e-05,8.69935]
[1779665213796,43.26,76745.01,0.0,0.94055,4e-05,8.70317]
[1779665213847,43.26,76745.01,0.0,0.94055,4e-05,8.70317]
[1779665213973,43.26,76745.01,0.0,0.94055,4e-05,8.70317]
[1779665219654,43.25,76742.45,0.0,0.94047,4e-05,8.71286]
[1779665220317,43.25,76742.45,0.0,0.94047,4e-05,8.71286]
[1779665220362,43.25,76742.45,0.0,0.94047,4e-05,8.71286]
[1779665220479,43.25,76742.45,0.0,0.94047,4e-05,8.71286]
[1779665226554,43.25,76744.75,0.0,0.94055,4e-05,8.70379]
[1779665226559,43.25,76744.75,0.0,0.94055,4e-05,8.70379]
[1779665226726,43.25,76744.75,0.0,0.94055,4e-05,8.70379]
[1779665228738,43.26,76748.6,0.0,0.94068,4e-05,8.68859]
[1779665235787,43.26,76748.99,0.0,0.94068,4e-05,8.68892]
[1779665239951,43.26,76750.08,0.0,0.94071,4e-05,8.68523]
[1779665239977,43.26,76750.08,0.0,0.94071,4e-05,8.68523]
[1779665239997,43.26,76750.08,0.0,0.94071,4e-05,8.68523]
[1779665241597,43.26,76750.08,0.0,0.94071,4e-05,8.68551]
[1779665241721,43.26,76750.08,0.0,0.94071,4e-05,8.68551]
[1779665246864,43.27,76752.08,0.0,0.94077,4e-05,8.67922]
[1779665249885,43.27,76758.58,0.0,0.941,4e-05,8.65319]
[1779665250912,43.27,76758.58,0.0,0.941,4e-05,8.65319]
[1779665250964,43.27,76758.58,0.0,0.941,4e-05,8.65319]
[1779665250976,43.27,76758.58,0.0,0.941,4e-05,8.65319]
[1779665252906,43.27,76752.38,0.0,0.94078,4e-05,8.67682]
[1779665257306,43.27,76752.58,0.0,0.94078,4e-05,8.67686]
[1779665257358,43.27,76752.58,0.0,0.94078,4e-05,8.67686]
[1779665257472,43.27,76752.58,0.0,0.94078,4e-05,8.67686]
[1779665257562,43.27,76755.0,0.0,0.94087,4e-05,8.66713]
[1779665259969,43.27,76754.39,0.0,0.94084,4e-05,8.67029]
[1779665260000,43.27,76754.39,0.0,0.94084,4e-05,8.67029]
[1779665260223,43.27,76754.39,0.0,0.94084,4e-05,8.67029]
[1779665260233,43.27,76751.91,0.0,0.94075,4e-05,8.68087]
[1779665267010,43.28,76750.4,0.0,0.94067,4e-05,8.68907]
[1779665272050,43.28,76752.5,0.0,0.94074,4e-05,8.68172]
[1779665274356,43.28,76752.61,0.0,0.94074,4e-05,8.68154]
[1779665274408,43.28,76752.61,0.0,0.94074,4e-05,8.68154]
[1779665274473,43.28,76752.61,0.0,0.94074,4e-05,8.68154]
[1779665279597,43.29,76752.56,0.0,0.94073,4e-05,8.68313]
[1779665279649,43.29,76752.56,0.0,0.94073,4e-05,8.68313]
[1779665279728,43.29,76752.56,0.0,0.94073,4e-05,8.68313]
[1779665281155,43.29,76752.96,0.0,0.94074,4e-05,8.68202]
[1779665281234,43.29,76752.96,0.0,0.94074,4e-05,8.68202]
[1779665282120,43.29,76757.44,0.0,0.9409,4e-05,8.66402]
[1779665285142,43.29,76759.76,0.0,0.94098,4e-05,8.65533]
[1779665286136,43.29,76759.76,0.0,0.94098,4e-05,8.65533]
[1779665286221,43.29,76759.76,0.0,0.94098,4e-05,8.65533]
[1779665288163,43.29,76765.34,0.0,0.94117,4e-05,8.63323]
[1779665293198,43.3,76765.32,0.0,0.94116,4e-05,8.63505]
[1779665300248,43.3,76765.35,0.0,0.94114,4e-05,8.63735]
[1779665302856,43.3,76765.39,0.0,0.94113,4e-05,8.63788]
[1779665302908,43.3,76765.39,0.0,0.94113,4e-05,8.63788]
[1779665302973,43.3,76765.39,0.0,0.94113,4e-05,8.63788]
[1779665309312,43.31,76766.4,0.0,0.94115,4e-05,8.63612]
[1779665314347,43.31,76766.14,0.0,0.94114,4e-05,8.63591]
[1779665314900,43.31,76766.14,0.0,0.94114,4e-05,8.63591]
[1779665314953,43.31,76766.14,0.0,0.94114,4e-05,8.63591]
[1779665314972,43.31,76766.14,0.0,0.94114,4e-05,8.63591]
[1779665315133,43.31,76766.14,0.0,0.94114,4e-05,8.63591]
[1779665315232,43.31,76766.14,0.0,0.94114,4e-05,8.63591]
[1779665315354,43.31,76768.69,0.0,0.94123,4e-05,8.62574]
[1779665316361,43.31,76773.49,0.0,0.94141,4e-05,8.60633]
[1779665317368,43.31,76780.33,0.0,0.94165,4e-05,8.57859]
[1779665318366,43.31,76780.33,0.0,0.94165,4e-05,8.57859]
[1779665318416,43.31,76780.33,0.0,0.94165,4e-05,8.57859]
[1779665318474,43.31,76780.33,0.0,0.94165,4e-05,8.57859]
[1779665321396,43.32,76783.01,0.0,0.94174,4e-05,8.56933]
[1779665323410,43.32,76785.84,0.0,0.94183,4e-05,8.55861]
[1779665325424,43.32,76790.38,0.0,0.942,4e-05,8.54011]
[1779665327438,43.32,76794.85,0.0,0.94216,4e-05,8.52199]
[1779665328126,43.32,76794.85,0.0,0.94216,4e-05,8.52199]
[1779665328178,43.32,76794.85,0.0,0.94216,4e-05,8.52199]
[1779665328224,43.32,76794.85,0.0,0.94216,4e-05,8.52199]
[1779665331466,43.32,76800.36,0.0,0.94235,4e-05,8.49995]
[1779665332113,43.32,76800.36,0.0,0.94235,4e-05,8.49995]
[1779665334769,43.32,76801.06,0.0,0.94238,4e-05,8.49698]
[1779665334819,43.32,76801.06,0.0,0.94238,4e-05,8.49698]
[1779665334973,43.32,76801.4,0.0,0.9424,4e-05,8.49502]
[1779665336501,43.32,76792.01,0.0,0.94206,4e-05,8.53315]
[1779665337508,43.32,76791.81,0.0,0.94205,4e-05,8.53363]
[1779665338809,43.32,76791.81,0.0,0.94205,4e-05,8.53363]
[1779665338859,43.32,76791.81,0.0,0.94205,4e-05,8.53363]
[1779665338973,43.32,76789.71,0.0,0.94198,4e-05,8.54153]
[1779665344711,43.31,76792.57,0.0,0.9421,4e-05,8.52843]
[1779665344720,43.31,76792.57,0.0,0.9421,4e-05,8.52843]
[1779665345233,43.31,76793.97,0.0,0.94215,4e-05,8.52236]
[1779665348469,43.31,76795.29,0.0,0.94221,4e-05,8.51599]
[1779665353621,43.31,76797.22,0.0,0.9423,4e-05,8.50622]
[1779665359663,43.3,76797.26,0.0,0.94231,4e-05,8.50429]
[1779665362685,43.3,76789.8,0.0,0.94205,4e-05,8.53395]
[1779665362967,43.3,76789.8,0.0,0.94205,4e-05,8.53395]
[1779665363004,43.3,76789.8,0.0,0.94205,4e-05,8.53395]
[1779665363221,43.3,76789.8,0.0,0.94205,4e-05,8.53395]
[1779665366712,43.3,76783.67,0.0,0.94182,4e-05,8.55947]
[1779665368201,43.3,76783.67,0.0,0.94182,4e-05,8.55947]
[1779665368204,43.3,76783.67,0.0,0.94182,4e-05,8.55947]
[1779665368219,43.3,76783.67,0.0,0.94182,4e-05,8.55947]
[1779665368726,43.3,76780.85,0.0,0.94172,4e-05,8.5712]
[1779665373761,43.3,76779.25,0.0,0.94168,4e-05,8.57493]
[1779665376314,43.3,76779.91,0.0,0.9417,4e-05,8.57225]
[1779665376366,43.3,76779.91,0.0,0.9417,4e-05,8.57225]
[1779665376474,43.3,76779.91,0.0,0.9417,4e-05,8.57225]
[1779665377531,43.3,76780.12,0.0,0.94171,4e-05,8.57143]
[1779665377849,43.3,76790.46,0.0,0.94208,4e-05,8.52903]
[1779665378475,43.3,76790.46,0.0,0.94208,4e-05,8.52903]
[1779665378796,43.3,76794.15,0.0,0.94222,4e-05,8.51395]
[1779665379803,43.3,76788.74,0.0,0.94202,4e-05,8.53619]
[1779665383466,43.3,76787.94,0.0,0.94199,4e-05,8.53974]
[1779665383531,43.3,76787.94,0.0,0.94199,4e-05,8.53974]
[1779665384838,43.3,76784.32,0.0,0.94186,4e-05,8.55473]
[1779665386473,43.3,76783.41,0.0,0.94182,4e-05,8.55852]
[1779665388866,43.3,76775.44,0.0,0.94153,4e-05,8.59139]
[1779665390889,43.3,76772.73,0.0,0.94143,4e-05,8.60256]
[1779665395925,43.3,76773.81,0.0,0.94147,4e-05,8.59797]
[1779665400960,43.3,76773.95,0.0,0.94148,4e-05,8.59728]
[1779665406005,43.3,76775.33,0.0,0.94153,4e-05,8.59151]
[1779665412047,43.3,76775.24,0.0,0.94153,4e-05,8.59178]
[1779665417082,43.3,76767.76,0.0,0.94125,4e-05,8.62251]
[1779665422118,43.3,76767.72,0.0,0.94125,4e-05,8.62234]
[1779665427156,43.3,76767.16,0.0,0.94124,4e-05,8.62429]
[1779665432191,43.3,76766.72,0.0,0.94124,4e-05,8.62275]
[1779665433198,43.3,76772.01,0.0,0.94144,4e-05,8.60089]
[1779665434236,43.3,76778.43,0.0,0.94167,4e-05,8.57448]
[1779665435212,43.3,76780.83,0.0,0.94176,4e-05,8.5646]
[1779665442262,43.3,76781.48,0.0,0.94178,4e-05,8.56218]
[1779665443269,43.3,76800.35,0.0,0.94247,4e-05,8.48495]
[1779665444276,43.3,76807.47,0.0,0.94272,4e-05,8.45607]
[1779665445283,43.3,76810.74,0.0,0.94284,4e-05,8.44297]
[1779665448306,43.3,76817.91,0.0,0.94309,4e-05,8.41453]
[1779665452544,43.31,76817.96,0.0,0.94308,4e-05,8.4152]
[1779665452645,43.31,76818.43,0.0,0.9431,4e-05,8.41358]
[1779665453341,43.31,76821.51,0.0,0.94321,4e-05,8.40136]
[1779665454348,43.31,76818.7,0.0,0.9431,4e-05,8.41308]
[1779665456471,43.31,76818.4,0.0,0.94309,4e-05,8.41458]
[1779665456535,43.31,76817.69,0.0,0.94306,4e-05,8.41775]
[1779665457122,43.31,76817.69,0.0,0.94306,4e-05,8.41775]
[1779665461397,43.31,76807.16,0.0,0.94267,4e-05,8.46199]
[1779665462404,43.31,76816.14,0.0,0.94299,4e-05,8.42564]
[1779665463411,43.31,76826.26,0.0,0.94335,4e-05,8.38482]
[1779665464425,43.31,76834.56,0.0,0.94364,4e-05,8.35156]
[1779665465430,43.31,76838.12,0.0,0.94377,4e-05,8.33756]
[1779665467064,43.31,76837.31,0.0,0.94374,4e-05,8.34124]
[1779665467456,43.31,76826.67,0.0,0.94336,4e-05,8.38425]
[1779665468462,43.31,76826.96,0.0,0.94337,4e-05,8.38296]
[1779665471483,43.31,76831.62,0.0,0.94354,4e-05,8.36375]
[1779665476518,43.31,76830.92,0.0,0.94352,4e-05,8.36617]
[1779665477525,43.31,76837.25,0.0,0.94374,4e-05,8.34048]
[1779665478532,43.31,76841.14,0.0,0.94388,4e-05,8.32472]
[1779665479539,43.31,76847.48,0.0,0.94411,4e-05,8.29913]
[1779665483567,43.31,76849.53,0.0,0.94418,4e-05,8.29098]
[1779665488602,43.31,76865.91,0.0,0.94475,3e-05,8.2254]
[1779665489609,43.31,76871.17,0.0,0.94493,3e-05,8.2045]
[1779665493593,43.31,76869.83,0.0,0.9449,3e-05,8.20745]
[1779665493646,43.31,76869.83,0.0,0.9449,3e-05,8.20745]
[1779665493719,43.31,76869.83,0.0,0.9449,3e-05,8.20745]
[1779665494645,43.32,76873.53,0.0,0.94503,3e-05,8.19303]
[1779665496658,43.32,76887.43,0.0,0.9455,3e-05,8.138]
[1779665497666,43.32,76896.08,0.0,0.9458,3e-05,8.10392]
[1779665498673,43.32,76904.95,0.0,0.9461,3e-05,8.0691]
[1779665499681,43.32,76902.63,0.0,0.94602,3e-05,8.07828]
[1779665500688,43.32,76900.14,0.0,0.94594,3e-05,8.08811]
[1779665502702,43.32,76892.87,0.0,0.94569,3e-05,8.11688]
[1779665504716,43.32,76898.91,0.0,0.9459,3e-05,8.0927]
[1779665505723,43.32,76901.42,0.0,0.94598,3e-05,8.08269]
[1779665506730,43.32,76897.91,0.0,0.94586,3e-05,8.09656]
[1779665511765,43.32,76899.64,0.0,0.94592,3e-05,8.09066]
[1779665516800,43.32,76900.07,0.0,0.94591,3e-05,8.0908]
[1779665518814,43.32,76895.75,0.0,0.94576,3e-05,8.10868]
[1779665519821,43.32,76888.39,0.0,0.9455,3e-05,8.13827]
[1779665520828,43.33,76881.92,0.0,0.94528,3e-05,8.16434]
[1779665522842,43.33,76875.71,0.0,0.94506,3e-05,8.1896]
[1779665523849,43.33,76879.96,0.0,0.9452,3e-05,8.17283]
[1779665525863,43.33,76875.35,0.0,0.94504,3e-05,8.19168]
[1779665530899,43.33,76877.29,0.0,0.9451,3e-05,8.18491]
[1779665535933,43.33,76877.28,0.0,0.94509,3e-05,8.18592]
[1779665539963,43.33,76884.34,0.0,0.94533,3e-05,8.1585]
[1779665546005,43.34,76885.55,0.0,0.94536,3e-05,8.155]
[1779665548019,43.34,76889.37,0.0,0.94549,3e-05,8.14025]
[1779665549026,43.34,76891.95,0.0,0.94557,3e-05,8.13023]
[1779665554065,43.34,76894.17,0.0,0.94566,3e-05,8.11985]
[1779665556079,43.34,76897.99,0.0,0.94578,3e-05,8.10526]
[1779665559100,43.34,76893.87,0.0,0.94563,3e-05,8.12255]
[1779665561115,43.35,76889.89,0.0,0.94549,3e-05,8.13899]
[1779665564136,43.35,76882.2,0.0,0.94522,3e-05,8.1707]
[1779665565142,43.35,76878.24,0.0,0.94508,3e-05,8.1865]
[1779665566150,43.35,76878.0,0.0,0.94507,3e-05,8.18786]
[1779665569171,43.35,76875.04,0.0,0.94496,3e-05,8.20023]
[1779665571185,43.35,76881.62,0.0,0.94518,3e-05,8.17429]
[1779665572192,43.35,76887.07,0.0,0.94537,3e-05,8.15278]
[1779665573199,43.35,76889.79,0.0,0.94546,3e-05,8.14219]
[1779665578234,43.35,76885.2,0.0,0.94529,3e-05,8.16174]
[1779665579241,43.35,76880.54,0.0,0.94513,3e-05,8.18054]
[1779665580248,43.35,76877.05,0.0,0.94501,3e-05,8.19466]
[1779665581255,43.36,76884.91,0.0,0.94528,3e-05,8.16348]
[1779665586290,43.36,76875.45,0.0,0.94494,3e-05,8.20231]
[1779665588305,43.36,76883.59,0.0,0.94522,3e-05,8.17013]
[1779665593340,43.36,76883.46,0.0,0.94521,3e-05,8.17165]
[1779665595354,43.36,76879.3,0.0,0.94506,3e-05,8.18863]
[1779665596361,43.36,76881.5,0.0,0.94514,3e-05,8.18002]
[1779665601396,43.36,76880.65,0.0,0.9451,3e-05,8.18428]
[1779665603410,43.36,76874.34,0.0,0.94488,3e-05,8.20982]
[1779665604418,43.36,76871.86,0.0,0.94479,3e-05,8.21986]
[1779665607438,43.37,76868.19,0.0,0.94466,3e-05,8.23487]
[1779665609453,43.37,76866.19,0.0,0.94459,4e-05,8.24304]
[1779665611467,43.37,76862.74,0.0,0.94447,4e-05,8.25515]
[1779665616502,43.37,76861.28,0.0,0.9444,4e-05,8.26293]
[1779665620530,43.37,76859.2,0.0,0.94433,4e-05,8.27198]
[1779665621542,43.37,76856.27,0.0,0.94422,4e-05,8.28377]
[1779665622545,43.37,76850.99,0.0,0.94404,4e-05,8.30501]
[1779665627580,43.37,76852.4,0.0,0.94409,4e-05,8.299]
[1779665628587,43.37,76843.76,0.0,0.94378,4e-05,8.3338]
[1779665629594,43.37,76831.72,0.0,0.94336,4e-05,8.38239]
[1779665630601,43.37,76828.2,0.0,0.94323,4e-05,8.3965]
[1779665633622,43.37,76826.04,0.0,0.94316,4e-05,8.40475]
[1779665638657,43.37,76824.18,0.0,0.9431,4e-05,8.41139]
[1779665642685,43.37,76827.14,0.0,0.94321,4e-05,8.39864]
[1779665645706,43.37,76816.12,0.0,0.94282,4e-05,8.44289]
[1779665646713,43.37,76814.12,0.0,0.94275,4e-05,8.45079]
[1779665648727,43.37,76809.29,0.0,0.94258,4e-05,8.46995]
[1779665649734,43.36,76811.47,0.0,0.94266,4e-05,8.4608]
[1779665652756,43.36,76821.97,0.0,0.94305,4e-05,8.41736]
[1779665653763,43.36,76822.43,0.0,0.94306,4e-05,8.41531]
[1779665656784,43.36,76829.36,0.0,0.94332,4e-05,8.38668]
[1779665657791,43.36,76823.71,0.0,0.94312,4e-05,8.40945]
[1779665658798,43.36,76819.13,0.0,0.94295,4e-05,8.42787]
[1779665663833,43.36,76819.67,0.0,0.94298,4e-05,8.42471]
[1779665668869,43.36,76819.49,0.0,0.94298,4e-05,8.42449]
[1779665673903,43.36,76820.13,0.0,0.94303,4e-05,8.41799]
[1779665675917,43.35,76822.81,0.0,0.94313,4e-05,8.40677]
[1779665677931,43.35,76826.92,0.0,0.94328,4e-05,8.3898]
[1779665679945,43.35,76829.09,0.0,0.94336,4e-05,8.38077]
[1779665683974,43.35,76832.9,0.0,0.9435,4e-05,8.36489]
[1779665685996,43.35,76835.32,0.0,0.94359,4e-05,8.35493]
[1779665686996,43.35,76825.51,0.0,0.94324,4e-05,8.39457]
[1779665688011,43.35,76829.57,0.0,0.94338,4e-05,8.37799]
[1779665691025,43.35,76846.99,0.0,0.94401,4e-05,8.30732]
[1779665692032,43.35,76864.22,0.0,0.94461,4e-05,8.2381]
[1779665693039,43.35,76866.98,0.0,0.94471,3e-05,8.22674]
[1779665696060,43.35,76871.75,0.0,0.94488,3e-05,8.20682]
[1779665700088,43.35,76873.84,0.0,0.94497,3e-05,8.19748]
[1779665702102,43.35,76867.33,0.0,0.94474,3e-05,8.22307]
[1779665704115,43.34,76863.87,0.0,0.94463,4e-05,8.23639]
[1779665705123,43.34,76872.05,0.0,0.94491,3e-05,8.20337]
[1779665708144,43.34,76874.9,0.0,0.94502,3e-05,8.19121]
[1779665713182,43.34,76875.9,0.0,0.94506,3e-05,8.18609]
[1779665718216,43.34,76875.92,0.0,0.94506,3e-05,8.18619]
[1779665723251,43.34,76876.96,0.0,0.94509,3e-05,8.18304]
[1779665728286,43.34,76877.15,0.0,0.94509,3e-05,8.18327]
[1779665729311,43.34,76882.96,0.0,0.94529,3e-05,8.16028]
[1779665730320,43.34,76901.65,0.0,0.94594,3e-05,8.08593]
[1779665731334,43.34,76906.73,0.0,0.94613,3e-05,8.06283]
[1779665732334,43.34,76911.05,0.0,0.94628,3e-05,8.04583]
[1779665733341,43.35,76912.43,0.0,0.94632,3e-05,8.04065]
[1779665736363,43.35,76907.46,0.0,0.94615,3e-05,8.06076]
[1779665737370,43.35,76921.51,0.0,0.94662,3e-05,8.00544]
[1779665738377,43.35,76929.77,0.0,0.9469,3e-05,7.97318]
[1779665739390,43.35,76929.63,0.0,0.9469,3e-05,7.97401]
[1779665740391,43.35,76925.28,0.0,0.94675,3e-05,7.99139]
[1779665741397,43.35,76920.92,0.0,0.9466,3e-05,8.00881]
[1779665742577,43.35,76920.92,0.0,0.9466,3e-05,8.00881]
[1779665742678,43.35,76918.5,0.0,0.94651,3e-05,8.01858]
[1779665744419,43.35,76925.12,0.0,0.94673,3e-05,7.99296]
[1779665746433,43.35,76919.83,0.0,0.94655,3e-05,8.01437]
[1779665748749,43.35,76916.3,0.0,0.94642,3e-05,8.02908]
[1779665753483,43.36,76923.44,0.0,0.94664,3e-05,8.00336]
[1779665758518,43.36,76921.8,0.0,0.94657,3e-05,8.01242]
[1779665759525,43.36,76917.31,0.0,0.94641,3e-05,8.03064]
[1779665762546,43.37,76913.48,0.0,0.94627,3e-05,8.04723]
[1779665766574,43.37,76909.06,0.0,0.9461,3e-05,8.06655]
[1779665769596,43.37,76904.83,0.0,0.94594,3e-05,8.08458]
[1779665770602,43.38,76902.55,0.0,0.94586,3e-05,8.09401]
[1779665775637,43.38,76902.76,0.0,0.94585,3e-05,8.09508]
[1779665776644,43.38,76907.67,0.0,0.94602,3e-05,8.07601]
[1779665779665,43.38,76910.72,0.0,0.94611,3e-05,8.06516]
[1779665780672,43.38,76920.59,0.0,0.94645,3e-05,8.02662]
[1779665781679,43.38,76922.6,0.0,0.94651,3e-05,8.01918]
[1779665782686,43.39,76924.56,0.0,0.94657,3e-05,8.01196]
[1779665787721,43.39,76910.47,0.0,0.94607,3e-05,8.07004]
[1779665788729,43.39,76912.5,0.0,0.94614,3e-05,8.06243]
[1779665794771,43.4,76911.24,0.0,0.94609,3e-05,8.06703]
[1779665799806,43.4,76910.14,0.0,0.94603,3e-05,8.07343]
[1779665804841,43.41,76901.54,0.0,0.94572,3e-05,8.10946]
[1779665808869,43.41,76902.01,0.0,0.94573,3e-05,8.10894]
[1779665811890,43.41,76896.21,0.0,0.94552,3e-05,8.13294]
[1779665815629,43.41,76895.73,0.0,0.9455,3e-05,8.13571]
[1779665816025,43.41,76891.45,0.0,0.94534,3e-05,8.153]
[1779665818939,43.42,76883.98,0.0,0.94508,3e-05,8.18352]
[1779665819946,43.42,76886.08,0.0,0.94515,3e-05,8.17535]
[1779665822967,43.42,76883.07,0.0,0.94504,3e-05,8.18799]
[1779665828005,43.42,76883.58,0.0,0.94505,3e-05,8.18695]
[1779665833038,43.42,76884.63,0.0,0.94508,3e-05,8.18377]
[1779665835066,43.42,76887.17,0.0,0.94516,3e-05,8.17408]
[1779665839359,43.42,76891.15,0.0,0.94529,3e-05,8.15917]
[1779665842115,43.43,76886.59,0.0,0.94513,3e-05,8.17808]
[1779665843123,43.43,76889.7,0.0,0.94523,3e-05,8.16593]
[1779665844130,43.43,76895.8,0.0,0.94544,3e-05,8.14192]
[1779665847151,43.43,76898.41,0.0,0.94553,3e-05,8.13242]
[1779665852186,43.43,76900.16,0.0,0.94559,3e-05,8.12403]
[1779665858228,43.44,76900.13,0.0,0.94557,3e-05,8.12602]
[1779665859235,43.44,76902.33,0.0,0.94565,3e-05,8.1176]
[1779665864270,43.44,76902.26,0.0,0.94563,3e-05,8.11948]
[1779665875347,43.45,76901.81,0.0,0.94559,3e-05,8.12475]
[1779665881390,43.45,76901.65,0.0,0.94556,3e-05,8.12726]
[1779665883404,43.45,76896.43,0.0,0.94538,3e-05,8.14861]
[1779665888439,43.46,76896.78,0.0,0.94538,3e-05,8.14869]
[1779665890453,43.46,76894.09,0.0,0.94528,3e-05,8.15997]
[1779665891460,43.46,76891.6,0.0,0.94519,3e-05,8.17016]
[1779665893474,43.46,76885.73,0.0,0.94498,3e-05,8.19407]
[1779665898510,43.46,76883.73,0.0,0.9449,3e-05,8.20335]
[1779665899517,43.46,76881.69,0.0,0.94483,3e-05,8.21169]
[1779665904552,43.46,76882.18,0.0,0.94484,3e-05,8.21063]
[1779665906566,43.46,76890.36,0.0,0.94512,3e-05,8.1784]
[1779665907573,43.47,76892.85,0.0,0.94521,3e-05,8.16872]
[1779665912607,43.47,76893.34,0.0,0.94523,3e-05,8.16502]
[1779665917644,43.47,76893.3,0.0,0.94522,3e-05,8.16637]
[1779665918652,43.47,76895.22,0.0,0.94528,3e-05,8.15897]
[1779665921673,43.47,76897.83,0.0,0.94537,3e-05,8.14933]
[1779665925701,43.47,76899.76,0.0,0.94543,3e-05,8.14267]
[1779665930736,43.48,76901.36,0.0,0.94547,3e-05,8.13764]
[1779665935771,43.48,76901.7,0.0,0.94547,3e-05,8.13763]
[1779665942820,43.48,76900.71,0.0,0.94542,3e-05,8.14342]
[1779665949869,43.49,76902.48,0.0,0.94547,3e-05,8.13823]
[1779665950876,43.49,76921.34,0.0,0.94611,3e-05,8.06392]
[1779665951883,43.49,76932.47,0.0,0.94649,3e-05,8.0205]
[1779665952890,43.49,76932.61,0.0,0.94649,3e-05,8.02004]
[1779665957928,43.49,76931.05,0.0,0.94643,3e-05,8.02659]
[1779665958935,43.49,76926.93,0.0,0.94629,3e-05,8.04288]
[1779665959942,43.49,76923.97,0.0,0.94619,3e-05,8.05459]
[1779665960609,43.49,76923.97,0.0,0.94619,3e-05,8.05459]
[1779665963970,43.49,76927.4,0.0,0.94629,3e-05,8.04276]
[1779665969005,43.5,76927.44,0.0,0.94628,3e-05,8.04479]
[1779665971019,43.5,76931.03,0.0,0.94641,3e-05,8.02859]
[1779665973035,43.5,76939.01,0.0,0.94667,3e-05,7.99818]
[1779665974272,43.5,76939.01,0.0,0.94667,3e-05,7.99818]
[1779665975057,43.5,76992.16,0.0,0.94844,3e-05,7.79193]
[1779665976176,43.5,76992.16,0.0,0.94844,3e-05,7.79193]
[1779665976263,43.52,77007.02,0.0,0.94888,3e-05,7.74059]
[1779665977076,43.52,77048.52,0.0,0.95021,3e-05,7.58417]
[1779665978352,43.52,77048.52,0.0,0.95021,3e-05,7.58417]
[1779665978369,43.53,77026.49,0.0,0.94946,3e-05,7.67247]
[1779665979086,43.54,77023.64,0.0,0.94933,3e-05,7.68889]
[1779665979964,43.54,77023.64,0.0,0.94933,3e-05,7.68889]
[1779665980036,43.54,77023.64,0.0,0.94933,3e-05,7.68889]
[1779665980095,43.54,77013.3,0.0,0.94899,3e-05,7.729]
[1779665981102,43.54,77018.76,0.0,0.94916,3e-05,7.70854]
[1779665986138,43.55,77023.4,0.0,0.9493,3e-05,7.69254]
[1779665987145,43.55,77018.58,0.0,0.94914,3e-05,7.71106]
[1779665990166,43.55,77009.09,0.0,0.94883,3e-05,7.74756]
[1779665992180,43.55,77004.91,0.0,0.94869,3e-05,7.76357]
[1779665995201,43.55,77009.25,0.0,0.94883,3e-05,7.74675]
[1779665999372,43.55,77008.48,0.0,0.94881,3e-05,7.74965]
[1779665999402,43.55,77008.48,0.0,0.94881,3e-05,7.74965]
[1779665999469,43.55,77008.48,0.0,0.94881,3e-05,7.74965]
[1779666001243,43.55,77002.73,0.0,0.94862,3e-05,7.77169]
[1779666004266,43.55,77007.9,0.0,0.94879,3e-05,7.75165]
[1779666005274,43.55,76992.73,0.0,0.94829,3e-05,7.81004]
[1779666006281,43.55,76989.71,0.0,0.9482,3e-05,7.82157]
[1779666009302,43.55,76981.11,0.0,0.94791,3e-05,7.85487]
[1779666011316,43.55,76975.74,0.0,0.94773,3e-05,7.87623]
[1779666011723,43.55,76975.74,0.0,0.94773,3e-05,7.87623]
[1779666011817,43.55,76975.74,0.0,0.94773,3e-05,7.87623]
[1779666013330,43.55,76945.11,0.0,0.9467,3e-05,7.9961]
[1779666014338,43.55,76942.35,0.0,0.9466,3e-05,8.00714]
[1779666019380,43.55,76943.06,0.0,0.94662,3e-05,8.00483]
[1779666021971,43.55,76941.94,0.0,0.94658,3e-05,8.00926]
[1779666022401,43.55,76934.12,0.0,0.94632,3e-05,8.03997]
[1779666022964,43.55,76934.12,0.0,0.94632,3e-05,8.03997]
[1779666023409,43.55,76926.15,0.0,0.94605,3e-05,8.07129]
[1779666027439,43.55,76931.85,0.0,0.94624,3e-05,8.04853]
[1779666032541,43.55,76932.0,0.0,0.94627,3e-05,8.04486]
[1779666032780,43.55,76932.24,0.0,0.94628,3e-05,8.04389]
[1779666033478,43.55,76938.42,0.0,0.94649,3e-05,8.0196]
[1779666036577,43.55,76938.53,0.0,0.94649,3e-05,8.01921]
[1779666039520,43.55,76930.23,0.0,0.94621,3e-05,8.05189]
[1779666041497,43.55,76930.05,0.0,0.9462,3e-05,8.05256]
[1779666041585,43.55,76930.05,0.0,0.9462,3e-05,8.05256]
[1779666041686,43.55,76929.89,0.0,0.9462,3e-05,8.05316]
[1779666041722,43.55,76929.89,0.0,0.9462,3e-05,8.05316]
[1779666041752,43.55,76929.89,0.0,0.9462,3e-05,8.05316]
[1779666041756,43.55,76929.89,0.0,0.9462,3e-05,8.05316]
[1779666041974,43.55,76929.89,0.0,0.9462,3e-05,8.05316]
[1779666045671,43.55,76930.25,0.0,0.94621,3e-05,8.05163]
[1779666049746,43.55,76927.77,0.0,0.94613,3e-05,8.06117]
[1779666050176,43.55,76927.77,0.0,0.94613,3e-05,8.06117]
[1779666050223,43.55,76927.77,0.0,0.94613,3e-05,8.06117]
[1779666050259,43.55,76927.77,0.0,0.94613,3e-05,8.06117]
[1779666050314,43.55,76927.77,0.0,0.94613,3e-05,8.06117]
[1779666050473,43.55,76927.77,0.0,0.94613,3e-05,8.06117]
[1779666050503,43.55,76927.77,0.0,0.94613,3e-05,8.06117]
[1779666050597,43.55,76929.18,0.0,0.94617,3e-05,8.05557]
[1779666051087,43.55,76929.18,0.0,0.94617,3e-05,8.05557]
[1779666051229,43.55,76929.18,0.0,0.94617,3e-05,8.05557]
[1779666051519,43.55,76929.18,0.0,0.94617,3e-05,8.05557]
[1779666051604,43.55,76936.79,0.0,0.94643,3e-05,8.02561]
[1779666051729,43.55,76936.79,0.0,0.94643,3e-05,8.02561]
[1779666054625,43.55,76945.27,0.0,0.94672,3e-05,7.99234]
[1779666058478,43.55,76948.98,0.0,0.94684,3e-05,7.97797]
[1779666058482,43.55,76948.98,0.0,0.94684,3e-05,7.97797]
[1779666058725,43.55,76948.98,0.0,0.94684,3e-05,7.97797]
[1779666058655,43.55,76949.51,0.0,0.94686,3e-05,7.97597]
[1779666058819,43.55,76949.51,0.0,0.94686,3e-05,7.97597]
[1779666058862,43.55,76949.51,0.0,0.94686,3e-05,7.97597]
[1779666058973,43.55,76949.51,0.0,0.94686,3e-05,7.97597]
[1779666064697,43.55,76952.61,0.0,0.94696,3e-05,7.96436]
[1779666064911,43.55,76952.61,0.0,0.94696,3e-05,7.96436]
[1779666064963,43.55,76952.61,0.0,0.94696,3e-05,7.96436]
[1779666064979,43.55,76952.61,0.0,0.94696,3e-05,7.96436]
[1779666065425,43.55,76952.61,0.0,0.94696,3e-05,7.96436]
[1779666065470,43.55,76952.61,0.0,0.94696,3e-05,7.96436]
[1779666065497,43.55,76952.61,0.0,0.94696,3e-05,7.96436]
[1779666065704,43.55,76953.73,0.0,0.947,3e-05,7.96008]
[1779666066434,43.55,76953.73,0.0,0.947,3e-05,7.96008]
[1779666066471,43.55,76953.73,0.0,0.947,3e-05,7.96008]
[1779666073418,43.55,76950.07,0.0,0.94687,3e-05,7.9751]
[1779666073479,43.55,76950.07,0.0,0.94687,3e-05,7.9751]
[1779666073631,43.55,76950.07,0.0,0.94687,3e-05,7.9751]
[1779666073730,43.55,76949.72,0.0,0.94686,3e-05,7.97654]
[1779666073787,43.55,76949.72,0.0,0.94686,3e-05,7.97654]
[1779666073979,43.55,76949.72,0.0,0.94686,3e-05,7.97654]
[1779666074073,43.55,76954.75,0.0,0.94703,3e-05,7.95696]
[1779666075775,43.55,76968.67,0.0,0.94749,3e-05,7.90283]
[1779666076782,43.55,76968.92,0.0,0.9475,3e-05,7.90217]
[1779666077789,43.55,76975.35,0.0,0.94771,3e-05,7.8774]
[1779666081820,43.56,76977.41,0.0,0.94777,3e-05,7.87041]
[1779666082826,43.56,76971.06,0.0,0.94756,3e-05,7.89531]
[1779666084988,43.56,76972.19,0.0,0.94759,3e-05,7.89113]
[1779666085850,43.56,77013.42,0.0,0.94895,3e-05,7.73222]
[1779666086857,43.56,77009.65,0.0,0.94882,3e-05,7.74762]
[1779666087864,43.56,77002.89,0.0,0.94859,3e-05,7.77418]
[1779666089001,43.56,77002.89,0.0,0.94859,3e-05,7.77418]
[1779666091581,43.56,77007.3,0.0,0.94873,3e-05,7.75831]
[1779666091721,43.56,77007.3,0.0,0.94873,3e-05,7.75831]
[1779666091640,43.57,77007.57,0.0,0.94875,3e-05,7.75493]
[1779666091793,43.57,77007.57,0.0,0.94875,3e-05,7.75493]
[1779666094978,43.57,77009.26,0.0,0.94879,3e-05,7.75015]
[1779666095030,43.57,77009.26,0.0,0.94879,3e-05,7.75015]
[1779666095226,43.57,77009.26,0.0,0.94879,3e-05,7.75015]
[1779666100296,43.57,77009.77,0.0,0.9488,3e-05,7.74921]
[1779666100345,43.57,77009.77,0.0,0.9488,3e-05,7.74921]
[1779666100475,43.57,77009.77,0.0,0.9488,3e-05,7.74921]
[1779666100554,43.57,77009.55,0.0,0.94879,3e-05,7.75002]
[1779666102670,43.57,77008.27,0.0,0.94875,3e-05,7.7549]
[1779666102727,43.57,77008.27,0.0,0.94875,3e-05,7.7549]
[1779666102769,43.57,77006.11,0.0,0.94868,3e-05,7.76315]
[1779666102976,43.57,77000.71,0.0,0.94851,3e-05,7.78386]
[1779666103985,43.57,77010.06,0.0,0.94881,3e-05,7.74782]
[1779666104992,43.57,77014.35,0.0,0.94895,3e-05,7.73133]
[1779666109023,43.57,77022.71,0.0,0.94923,3e-05,7.69931]
[1779666110031,43.57,77028.36,0.0,0.94941,3e-05,7.67777]
[1779666115066,43.57,77034.73,0.0,0.94961,3e-05,7.6539]
[1779666120125,43.57,77036.23,0.0,0.94966,3e-05,7.64874]
[1779666120208,43.57,77036.23,0.0,0.94966,3e-05,7.64874]
[1779666120223,43.57,77036.23,0.0,0.94966,3e-05,7.64874]
[1779666120359,43.57,77034.79,0.0,0.94961,3e-05,7.65437]
[1779666121693,43.57,77034.79,0.0,0.94961,3e-05,7.65437]
[1779666121724,43.57,77034.79,0.0,0.94961,3e-05,7.65437]
[1779666121747,43.57,77034.79,0.0,0.94961,3e-05,7.65437]
[1779666122505,43.57,77035.37,0.0,0.94962,3e-05,7.65229]
[1779666123203,43.57,77034.93,0.0,0.94961,3e-05,7.6541]
[1779666123214,43.57,77065.45,0.0,0.95059,3e-05,7.53855]
[1779666124129,43.58,77063.38,0.0,0.95051,3e-05,7.54711]
[1779666125137,43.58,77055.5,0.0,0.95026,3e-05,7.5772]
[1779666126376,43.58,77055.5,0.0,0.95026,3e-05,7.5772]
[1779666129164,43.58,77051.85,0.0,0.95014,3e-05,7.59203]
[1779666131734,43.58,77050.7,0.0,0.9501,3e-05,7.59662]
[1779666131781,43.58,77050.7,0.0,0.9501,3e-05,7.59662]
[1779666131179,43.58,77045.56,0.0,0.94993,3e-05,7.61633]
[1779666131972,43.58,77045.56,0.0,0.94993,3e-05,7.61633]
[1779666132186,43.58,77045.11,0.0,0.94991,3e-05,7.61823]
[1779666137222,43.58,77039.61,0.0,0.94973,3e-05,7.64]
[1779666139867,43.58,77039.32,0.0,0.94972,3e-05,7.6414]
[1779666139942,43.58,77039.32,0.0,0.94972,3e-05,7.6414]
[1779666139974,43.58,77039.32,0.0,0.94972,3e-05,7.6414]
[1779666140242,43.58,77038.31,0.0,0.94968,3e-05,7.64538]
[1779666142812,43.58,77037.74,0.0,0.94966,3e-05,7.64769]
[1779666142866,43.58,77037.75,0.0,0.94966,3e-05,7.64778]
[1779666142974,43.58,77037.75,0.0,0.94966,3e-05,7.64778]
[1779666145278,43.58,77045.69,0.0,0.94992,3e-05,7.61797]
[1779666146788,43.58,77045.69,0.0,0.94992,3e-05,7.61797]
[1779666146839,43.58,77044.82,0.0,0.94989,3e-05,7.62145]
[1779666146971,43.58,77044.82,0.0,0.94989,3e-05,7.62145]
[1779666147292,43.58,77043.87,0.0,0.94986,3e-05,7.62522]
[1779666148121,43.58,77043.87,0.0,0.94986,3e-05,7.62522]
[1779666148167,43.58,77043.87,0.0,0.94986,3e-05,7.62522]
[1779666148222,43.58,77043.87,0.0,0.94986,3e-05,7.62522]
[1779666153334,43.59,77039.74,0.0,0.94973,3e-05,7.63895]
[1779666156082,43.59,77038.16,0.0,0.94968,3e-05,7.64522]
[1779666156221,43.59,77038.16,0.0,0.94968,3e-05,7.64522]
[1779666156355,43.59,77037.07,0.0,0.94964,3e-05,7.64949]
[1779666156881,43.59,77037.07,0.0,0.94964,3e-05,7.64949]
[1779666156925,43.59,77037.07,0.0,0.94964,3e-05,7.64949]
[1779666156972,43.59,77037.07,0.0,0.94964,3e-05,7.64949]
[1779666158575,43.59,77037.77,0.0,0.94966,3e-05,7.64695]
[1779666158603,43.59,77037.77,0.0,0.94966,3e-05,7.64695]
[1779666161390,43.59,77042.05,0.0,0.9498,3e-05,7.63119]
[1779666162392,43.59,77042.05,0.0,0.9498,3e-05,7.63119]
[1779666162397,43.59,77042.01,0.0,0.9498,3e-05,7.63149]
[1779666167432,43.59,77042.74,0.0,0.94981,3e-05,7.6294]
[1779666168664,43.59,77042.74,0.0,0.94981,3e-05,7.6294]
[1779666168717,43.59,77042.74,0.0,0.94981,3e-05,7.6294]
[1779666168973,43.59,77042.74,0.0,0.94981,3e-05,7.62954]
[1779666170453,43.59,77050.78,0.0,0.95007,3e-05,7.59931]
[1779666171460,43.59,77054.62,0.0,0.95019,3e-05,7.58494]
[1779666172467,43.59,77058.46,0.0,0.95031,3e-05,7.57062]
[1779666174388,43.59,77058.88,0.0,0.95032,3e-05,7.56927]
[1779666174775,43.59,77058.88,0.0,0.95032,3e-05,7.56927]
[1779666174830,43.59,77099.98,0.0,0.95162,3e-05,7.41513]
[1779666175493,43.59,77095.97,0.0,0.95149,3e-05,7.43047]
[1779666176244,43.59,77095.97,0.0,0.95149,3e-05,7.43047]
[1779666176500,43.6,77087.03,0.0,0.9512,3e-05,7.46481]
[1779666177507,43.6,77085.44,0.0,0.95114,3e-05,7.4716]
[1779666177960,43.6,77085.44,0.0,0.95114,3e-05,7.4716]
[1779666178515,43.6,77085.17,0.0,0.95113,3e-05,7.47343]
[1779666183550,43.61,77081.71,0.0,0.95099,3e-05,7.49044]
[1779666184557,43.61,77073.81,0.0,0.95073,3e-05,7.52092]
[1779666185564,43.61,77069.37,0.0,0.95058,3e-05,7.53839]
[1779666190600,43.61,77069.93,0.0,0.95059,3e-05,7.5377]
[1779666191039,43.61,77069.93,0.0,0.95059,3e-05,7.5377]
[1779666191220,43.61,77069.93,0.0,0.95059,3e-05,7.5377]
[1779666191237,43.61,77069.93,0.0,0.95059,3e-05,7.5377]
[1779666191737,43.61,77069.93,0.0,0.95059,3e-05,7.5377]
[1779666191838,43.62,77064.82,0.0,0.95043,3e-05,7.55726]
[1779666192614,43.62,77059.06,0.0,0.95024,3e-05,7.57928]
[1779666195663,43.62,77057.87,0.0,0.9502,3e-05,7.58422]
[1779666195718,43.62,77057.87,0.0,0.9502,3e-05,7.58422]
[1779666195894,43.62,77057.87,0.0,0.9502,3e-05,7.58422]
[1779666195971,43.62,77056.68,0.0,0.95016,3e-05,7.58893]
[1779666197649,43.62,77064.26,0.0,0.9504,3e-05,7.56067]
[1779666198656,43.62,77064.3,0.0,0.9504,3e-05,7.56077]
[1779666199454,43.62,77064.3,0.0,0.9504,3e-05,7.56077]
[1779666199474,43.62,77064.3,0.0,0.9504,3e-05,7.56077]
[1779666199664,43.62,77064.38,0.0,0.9504,3e-05,7.56071]
[1779666204699,43.62,77067.58,0.0,0.95049,3e-05,7.5499]
[1779666205636,43.62,77067.58,0.0,0.95049,3e-05,7.5499]
[1779666205725,43.62,77067.58,0.0,0.95049,3e-05,7.5499]
[1779666205796,43.62,77067.56,0.0,0.95049,3e-05,7.55024]
[1779666206826,43.62,77067.56,0.0,0.95049,3e-05,7.55024]
[1779666206899,43.62,77067.56,0.0,0.95049,3e-05,7.55024]
[1779666206979,43.62,77067.64,0.0,0.95049,3e-05,7.5502]
[1779666208008,43.62,77068.09,0.0,0.9505,3e-05,7.54876]
[1779666208417,43.62,77068.09,0.0,0.9505,3e-05,7.54876]
[1779666208727,43.62,77075.65,0.0,0.95074,3e-05,7.52054]
[1779666209734,43.62,77069.12,0.0,0.95053,3e-05,7.5454]
[1779666212013,43.63,77068.55,0.0,0.95052,3e-05,7.54527]
[1779666212060,43.63,77068.55,0.0,0.95052,3e-05,7.54527]
[1779666212165,43.63,77068.55,0.0,0.95052,3e-05,7.54527]
[1779666212217,43.63,77068.55,0.0,0.95052,3e-05,7.54527]
[1779666212474,43.63,77068.55,0.0,0.95052,3e-05,7.54527]
[1779666212755,43.63,77066.68,0.0,0.95046,3e-05,7.55259]
[1779666217790,43.63,77067.38,0.0,0.95047,3e-05,7.55125]
[1779666220462,43.63,77067.66,0.0,0.95048,3e-05,7.55071]
[1779666220473,43.63,77067.66,0.0,0.95048,3e-05,7.55071]
[1779666220811,43.63,77068.26,0.0,0.95049,3e-05,7.5487]
[1779666221618,43.63,77068.26,0.0,0.95049,3e-05,7.5487]
[1779666221818,43.63,77074.86,0.0,0.9507,3e-05,7.5241]
[1779666222825,43.63,77086.44,0.0,0.95106,3e-05,7.48087]
[1779666224227,43.63,77088.98,0.0,0.95114,3e-05,7.47166]
[1779666224839,43.63,77090.3,0.0,0.95118,3e-05,7.4671]
[1779666227867,43.64,77104.23,0.0,0.95161,3e-05,7.41626]
[1779666228874,43.64,77107.44,0.0,0.9517,3e-05,7.40471]
[1779666229881,43.64,77107.81,0.0,0.95171,3e-05,7.40382]
[1779666234916,43.64,77110.06,0.0,0.95176,3e-05,7.39802]
[1779666237952,43.65,77114.52,0.0,0.95188,3e-05,7.38354]
[1779666238947,43.65,77121.6,0.0,0.95209,3e-05,7.3578]
[1779666239954,43.66,77118.1,0.0,0.95194,3e-05,7.37664]
[1779666242890,43.66,77118.36,0.0,0.95194,3e-05,7.37624]
[1779666242933,43.67,77116.16,0.0,0.95187,3e-05,7.38497]
[1779666242973,43.67,77116.16,0.0,0.95187,3e-05,7.38497]
[1779666243346,43.67,77116.16,0.0,0.95187,3e-05,7.38497]
[1779666243397,43.67,77119.05,0.0,0.95195,3e-05,7.37478]
[1779666245471,43.67,77120.31,0.0,0.95199,3e-05,7.37067]
[1779666245773,43.67,77120.31,0.0,0.95199,3e-05,7.37067]
[1779666245789,43.67,77120.31,0.0,0.95199,3e-05,7.37067]
[1779666245821,43.68,77120.87,0.0,0.95196,3e-05,7.37424]
[1779666245973,43.68,77120.87,0.0,0.95196,3e-05,7.37424]
[1779666248010,43.69,77112.96,0.0,0.95166,3e-05,7.41029]
[1779666249507,43.69,77112.96,0.0,0.95166,3e-05,7.41029]
[1779666249557,43.69,77112.96,0.0,0.95166,3e-05,7.41029]
[1779666249722,43.69,77112.96,0.0,0.95166,3e-05,7.41029]
[1779666249823,43.7,77112.23,0.0,0.95163,3e-05,7.41351]
[1779666255059,43.7,77113.99,0.0,0.95166,3e-05,7.40994]
[1779666258079,43.71,77109.51,0.0,0.95151,3e-05,7.4281]
[1779666259215,43.71,77109.51,0.0,0.95151,3e-05,7.4281]
[1779666259222,43.71,77109.51,0.0,0.95151,3e-05,7.4281]
[1779666259314,43.71,77113.51,0.0,0.95163,3e-05,7.41367]
[1779666260754,43.71,77113.51,0.0,0.95163,3e-05,7.41367]
[1779666260940,43.71,77113.51,0.0,0.95163,3e-05,7.41367]
[1779666260978,43.71,77113.51,0.0,0.95163,3e-05,7.41367]
[1779666260992,43.71,77113.85,0.0,0.95164,3e-05,7.4129]
[1779666261474,43.71,77113.85,0.0,0.95164,3e-05,7.4129]
[1779666261952,43.71,77113.85,0.0,0.95164,3e-05,7.41339]
[1779666262098,43.71,77113.85,0.0,0.95164,3e-05,7.41339]
[1779666262230,43.71,77113.85,0.0,0.95164,3e-05,7.41339]
[1779666262301,43.71,77109.47,0.0,0.9515,3e-05,7.43018]
[1779666267410,43.71,77107.33,0.0,0.95141,3e-05,7.43996]
[1779666267475,43.71,77107.33,0.0,0.95141,3e-05,7.43996]
[1779666267866,43.71,77107.33,0.0,0.95141,3e-05,7.43996]
[1779666267967,43.72,77114.89,0.0,0.95164,3e-05,7.41274]
[1779666269220,43.72,77115.23,0.0,0.95165,3e-05,7.41147]
[1779666269232,43.72,77115.23,0.0,0.95165,3e-05,7.41147]
[1779666269474,43.72,77115.23,0.0,0.95165,3e-05,7.41147]
[1779666269518,43.72,77115.79,0.0,0.95167,3e-05,7.40988]
[1779666271810,43.72,77115.83,0.0,0.95166,3e-05,7.41023]
[1779666271862,43.72,77116.1,0.0,0.95168,3e-05,7.40689]
[1779666272179,43.72,77120.03,0.0,0.9518,3e-05,7.39278]
[1779666273711,43.72,77120.03,0.0,0.9518,3e-05,7.39278]
[1779666273762,43.72,77120.03,0.0,0.9518,3e-05,7.39278]
[1779666275587,43.72,77117.79,0.0,0.95172,3e-05,7.40214]
[1779666275629,43.72,77118.67,0.0,0.95175,3e-05,7.39938]
[1779666276914,43.72,77118.67,0.0,0.95175,3e-05,7.39938]
[1779666276999,43.72,77121.19,0.0,0.95182,3e-05,7.39054]
[1779666278405,43.73,77123.53,0.0,0.95189,3e-05,7.38238]
[1779666278460,43.73,77123.53,0.0,0.95189,3e-05,7.38238]
[1779666280881,43.73,77123.11,0.0,0.95187,3e-05,7.38501]
[1779666280936,43.73,77122.84,0.0,0.95186,3e-05,7.38654]
[1779666283749,43.73,77121.87,0.0,0.95182,3e-05,7.39119]
[1779666283851,43.73,77122.51,0.0,0.95183,3e-05,7.38933]
[1779666284294,43.73,77130.19,0.0,0.95207,3e-05,7.36087]
[1779666285288,43.74,77126.53,0.0,0.95195,3e-05,7.3755]
[1779666286129,43.74,77126.53,0.0,0.95195,3e-05,7.3755]
[1779666286180,43.74,77126.53,0.0,0.95195,3e-05,7.3755]
[1779666286419,43.74,77121.51,0.0,0.95179,3e-05,7.39466]
[1779666287424,43.74,77121.51,0.0,0.95179,3e-05,7.39466]
[1779666287497,43.74,77121.63,0.0,0.95179,3e-05,7.39472]
[1779666288309,43.74,77115.39,0.0,0.95159,3e-05,7.41842]
[1779666290006,43.74,77115.39,0.0,0.95159,3e-05,7.41842]
[1779666290757,43.74,77115.25,0.0,0.95158,3e-05,7.4194]
[1779666290961,43.74,77115.25,0.0,0.95158,3e-05,7.4194]
[1779666290970,43.74,77119.53,0.0,0.95171,3e-05,7.40396]
[1779666292346,43.74,77123.52,0.0,0.95183,3e-05,7.39014]
[1779666294026,43.74,77123.52,0.0,0.95183,3e-05,7.39014]
[1779666294042,43.74,77123.52,0.0,0.95183,3e-05,7.39014]
[1779666294106,43.74,77124.22,0.0,0.95184,3e-05,7.38806]
[1779666294541,43.74,77124.22,0.0,0.95184,3e-05,7.38806]
[1779666294550,43.74,77124.22,0.0,0.95184,3e-05,7.38806]
[1779666294724,43.74,77124.22,0.0,0.95184,3e-05,7.38806]
[1779666295001,43.74,77124.22,0.0,0.95184,3e-05,7.38806]
[1779666294822,43.75,77113.87,0.0,0.95152,3e-05,7.42703]
[1779666295370,43.75,77112.21,0.0,0.95147,3e-05,7.43321]
[1779666296100,43.75,77112.21,0.0,0.95147,3e-05,7.43321]
[1779666296222,43.75,77112.21,0.0,0.95147,3e-05,7.43321]
[1779666296375,43.75,77112.42,0.0,0.95147,3e-05,7.43333]
[1779666300233,43.75,77112.71,0.0,0.95146,3e-05,7.4336]
[1779666300405,43.75,77113.25,0.0,0.95148,3e-05,7.43204]
[1779666302007,43.75,77113.25,0.0,0.95148,3e-05,7.43204]
[1779666301438,43.75,77096.85,0.0,0.95096,3e-05,7.4937]
[1779666302424,43.75,77097.72,0.0,0.95098,3e-05,7.49079]
[1779666304439,43.75,77085.1,0.0,0.95058,3e-05,7.5388]
[1779666305446,43.75,77086.52,0.0,0.95062,3e-05,7.53374]
[1779666306077,43.75,77086.52,0.0,0.95062,3e-05,7.53374]
[1779666306453,43.76,77078.41,0.0,0.95036,3e-05,7.56451]
[1779666307460,43.76,77071.6,0.0,0.95015,3e-05,7.5904]
[1779666308880,43.76,77071.6,0.0,0.95015,3e-05,7.5904]
[1779666308932,43.76,77071.6,0.0,0.95015,3e-05,7.5904]
[1779666308981,43.76,77069.95,0.0,0.95009,3e-05,7.59682]
[1779666309720,43.76,77069.95,0.0,0.95009,3e-05,7.59682]
[1779666312514,43.76,77064.82,0.0,0.94992,3e-05,7.61686]
[1779666316180,43.76,77063.89,0.0,0.94989,3e-05,7.62079]
[1779666316226,43.76,77063.89,0.0,0.94989,3e-05,7.62079]
[1779666316337,43.76,77063.89,0.0,0.94989,3e-05,7.62079]
[1779666317125,43.76,77061.98,0.0,0.94983,3e-05,7.62815]
[1779666317222,43.76,77061.98,0.0,0.94983,3e-05,7.62815]
[1779666320571,43.76,77055.27,0.0,0.94961,3e-05,7.65405]
[1779666321882,43.76,77050.42,0.0,0.94945,3e-05,7.67253]
[1779666322925,43.76,77050.42,0.0,0.94945,3e-05,7.67253]
[1779666322971,43.76,77050.42,0.0,0.94945,3e-05,7.67253]
[1779666322975,43.76,77050.42,0.0,0.94945,3e-05,7.67253]
[1779666324021,43.76,77051.03,0.0,0.94947,3e-05,7.67025]
[1779666324233,43.76,77050.58,0.0,0.94945,3e-05,7.67201]
[1779666325605,43.76,77041.9,0.0,0.94917,3e-05,7.7051]
[1779666326612,43.76,77034.26,0.0,0.94893,3e-05,7.73422]
[1779666332056,43.76,77036.33,0.0,0.94899,3e-05,7.72611]
[1779666332106,43.76,77036.25,0.0,0.94901,3e-05,7.72348]
[1779666332225,43.76,77036.25,0.0,0.94901,3e-05,7.72348]
[1779666333032,43.76,77036.25,0.0,0.94901,3e-05,7.72348]
[1779666333234,43.76,77035.71,0.0,0.94899,3e-05,7.72551]
[1779666333662,43.76,77039.1,0.0,0.9491,3e-05,7.71254]
[1779666336105,43.76,77039.46,0.0,0.94911,3e-05,7.71114]
[1779666338232,43.76,77039.57,0.0,0.94912,3e-05,7.7107]
[1779666338696,43.76,77039.39,0.0,0.94911,3e-05,7.71137]
[1779666341717,43.76,77054.79,0.0,0.94961,3e-05,7.65278]
[1779666342724,43.76,77054.93,0.0,0.94961,3e-05,7.65234]
[1779666343731,43.76,77064.02,0.0,0.94991,3e-05,7.618]
[1779666344738,43.76,77064.71,0.0,0.94993,3e-05,7.61554]
[1779666345745,43.76,77072.96,0.0,0.95019,3e-05,7.58454]
[1779666346752,43.76,77081.65,0.0,0.95046,3e-05,7.55202]
[1779666347759,43.76,77081.54,0.0,0.95046,3e-05,7.55269]
[1779666348766,43.76,77084.1,0.0,0.95054,3e-05,7.54333]
[1779666349466,43.76,77084.1,0.0,0.95054,3e-05,7.54333]
[1779666349528,43.76,77084.1,0.0,0.95054,3e-05,7.54333]
[1779666349724,43.76,77084.1,0.0,0.95054,3e-05,7.54333]
[1779666354229,43.77,77084.9,0.0,0.95055,3e-05,7.54172]
[1779666354808,43.77,77084.81,0.0,0.95054,3e-05,7.54234]
[1779666358836,43.77,77080.89,0.0,0.95041,3e-05,7.5582]
[1779666360764,43.77,77079.6,0.0,0.95037,3e-05,7.56332]
[1779666360815,43.77,77079.6,0.0,0.95037,3e-05,7.56332]
[1779666360972,43.77,77079.6,0.0,0.95037,3e-05,7.56332]
[1779666365908,43.77,77078.83,0.0,0.95033,3e-05,7.56745]
[1779666365956,43.77,77078.83,0.0,0.95033,3e-05,7.56745]
[1779666365970,43.77,77078.83,0.0,0.95033,3e-05,7.56745]
[1779666366892,43.77,77073.98,0.0,0.95018,3e-05,7.58621]
[1779666367899,43.77,77071.03,0.0,0.95008,3e-05,7.59755]
[1779666370137,43.77,77070.14,0.0,0.95005,3e-05,7.60131]
[1779666370189,43.77,77070.14,0.0,0.95005,3e-05,7.60131]
[1779666370225,43.77,77070.14,0.0,0.95005,3e-05,7.60131]
[1779666372934,43.78,77067.27,0.0,0.94995,3e-05,7.61273]
[1779666377252,43.78,77065.81,0.0,0.9499,3e-05,7.61896]
[1779666377305,43.78,77065.81,0.0,0.9499,3e-05,7.61896]
[1779666377969,43.78,77063.38,0.0,0.94982,3e-05,7.62833]
[1779666378225,43.78,77063.38,0.0,0.94982,3e-05,7.62833]
[1779666382363,43.78,77063.45,0.0,0.94982,3e-05,7.62867]
[1779666382369,43.78,77063.45,0.0,0.94982,3e-05,7.62867]
[1779666384221,43.78,77061.64,0.0,0.94976,3e-05,7.63581]
[1779666388039,43.78,77069.76,0.0,0.95001,3e-05,7.60564]
[1779666389046,43.78,77083.71,0.0,0.95045,3e-05,7.5532]
[1779666390053,43.78,77082.27,0.0,0.95041,3e-05,7.55879]
[1779666391060,43.78,77082.41,0.0,0.95043,3e-05,7.55566]
[1779666396103,43.78,77081.8,0.0,0.9504,3e-05,7.55923]
[1779666397109,43.78,77094.81,0.0,0.95081,3e-05,7.51065]
[1779666398116,43.79,77097.28,0.0,0.95088,3e-05,7.50166]
[1779666399123,43.79,77098.03,0.0,0.9509,3e-05,7.49919]
[1779666402144,43.79,77092.18,0.0,0.95071,3e-05,7.52215]
[1779666403138,43.79,77092.18,0.0,0.95071,3e-05,7.52215]
[1779666403151,43.79,77088.14,0.0,0.95058,3e-05,7.53795]
[1779666407180,43.79,77085.15,0.0,0.95047,3e-05,7.55032]
[1779666410200,43.79,77082.98,0.0,0.9504,3e-05,7.55925]
[1779666413221,43.8,77080.8,0.0,0.95032,3e-05,7.5682]
[1779666416245,43.8,77071.48,0.0,0.95002,3e-05,7.60402]
[1779666417251,43.8,77064.52,0.0,0.9498,3e-05,7.63049]
[1779666419265,43.8,77061.42,0.0,0.94969,3e-05,7.64246]
[1779666420272,43.8,77054.77,0.0,0.94948,3e-05,7.66767]
[1779666421279,43.8,77045.81,0.0,0.94919,3e-05,7.70188]
[1779666422286,43.8,77045.1,0.0,0.94917,3e-05,7.70458]
[1779666424300,43.8,77042.93,0.0,0.9491,3e-05,7.71284]
[1779666425998,43.8,77042.93,0.0,0.9491,3e-05,7.71284]
[1779666427321,43.8,77038.7,0.0,0.94896,3e-05,7.72891]
[1779666432357,43.8,77039.27,0.0,0.94898,3e-05,7.72654]
[1779666436385,43.8,77050.2,0.0,0.94934,3e-05,7.6848]
[1779666437392,43.8,77050.34,0.0,0.94934,3e-05,7.68431]
[1779666441420,43.8,77045.34,0.0,0.94918,3e-05,7.70345]
[1779666442427,43.8,77052.98,0.0,0.94942,3e-05,7.67442]
[1779666444441,43.8,77054.05,0.0,0.94946,3e-05,7.67047]
[1779666446455,43.8,77051.82,0.0,0.94938,3e-05,7.67905]
[1779666448469,43.8,77047.93,0.0,0.94926,3e-05,7.69392]
[1779666449476,43.8,77051.25,0.0,0.94937,3e-05,7.68132]
[1779666451490,43.8,77046.95,0.0,0.94924,3e-05,7.69486]
[1779666456525,43.8,77050.37,0.0,0.94935,3e-05,7.68197]
[1779666457532,43.8,77054.14,0.0,0.94947,3e-05,7.6677]
[1779666462567,43.8,77054.48,0.0,0.94948,3e-05,7.66673]
[1779666469616,43.8,77052.72,0.0,0.94942,3e-05,7.67384]
[1779666475658,43.8,77053.15,0.0,0.94943,3e-05,7.6725]
[1779666477672,43.8,77056.5,0.0,0.94954,3e-05,7.65989]
[1779666479686,43.8,77053.76,0.0,0.94945,3e-05,7.67041]
[1779666482710,43.8,77050.38,0.0,0.94934,3e-05,7.68338]
[1779666487745,43.8,77051.37,0.0,0.94937,3e-05,7.67976]
[1779666492781,43.8,77048.13,0.0,0.94927,3e-05,7.6922]
[1779666497816,43.8,77047.36,0.0,0.94924,3e-05,7.69517]
[1779666501844,43.8,77052.48,0.0,0.94941,3e-05,7.67572]
[1779666502851,43.8,77057.37,0.0,0.94956,3e-05,7.65721]
[1779666504866,43.8,77065.71,0.0,0.94983,3e-05,7.62578]
[1779666505872,43.8,77067.47,0.0,0.94988,3e-05,7.61926]
[1779666507886,43.8,77064.74,0.0,0.9498,3e-05,7.62984]
[1779666512920,43.81,77064.09,0.0,0.94979,3e-05,7.62997]
[1779666515943,43.81,77055.46,0.0,0.94951,3e-05,7.66297]
[1779666516950,43.81,77050.44,0.0,0.94935,3e-05,7.68207]
[1779666521985,43.81,77050.11,0.0,0.94933,3e-05,7.68338]
[1779666527020,43.81,77050.3,0.0,0.94934,3e-05,7.68272]
[1779666531048,43.81,77053.83,0.0,0.94945,3e-05,7.66937]
[1779666536083,43.81,77053.92,0.0,0.94945,3e-05,7.66921]
[1779666542580,43.81,77053.65,0.0,0.94944,3e-05,7.67033]
[1779666544142,43.81,77056.87,0.0,0.94955,3e-05,7.65829]
[1779666549177,43.81,77065.39,0.0,0.94982,3e-05,7.6263]
[1779666551191,43.81,77069.05,0.0,0.94993,3e-05,7.61264]
[1779666553209,43.81,77072.59,0.0,0.95005,3e-05,7.59953]
[1779666558244,43.81,77071.63,0.0,0.95001,3e-05,7.60392]
[1779666560258,43.81,77076.14,0.0,0.95015,3e-05,7.58724]
[1779666561266,43.81,77082.53,0.0,0.95035,3e-05,7.56335]
[1779666563280,43.81,77084.97,0.0,0.95042,3e-05,7.55461]
[1779666564287,43.81,77088.13,0.0,0.95052,3e-05,7.54298]
[1779666565294,43.81,77092.67,0.0,0.95066,3e-05,7.5262]
[1779666566304,43.81,77096.66,0.0,0.95079,3e-05,7.51152]
[1779666568315,43.82,77099.59,0.0,0.95087,3e-05,7.50149]
[1779666569322,43.82,77094.83,0.0,0.95072,3e-05,7.51931]
[1779666570553,43.82,77094.72,0.0,0.95071,3e-05,7.52036]
[1779666576371,43.82,77092.22,0.0,0.95064,3e-05,7.52866]
[1779666577378,43.82,77088.51,0.0,0.95052,3e-05,7.54286]
[1779666580399,43.82,77084.21,0.0,0.95038,3e-05,7.55979]
[1779666586441,43.83,77083.3,0.0,0.95033,3e-05,7.56459]
[1779666592483,43.83,77082.32,0.0,0.95029,3e-05,7.56961]
[1779666598525,43.83,77082.58,0.0,0.95029,3e-05,7.56994]
[1779666601568,43.83,77060.89,0.0,0.94959,3e-05,7.65243]
[1779666602574,43.84,77044.47,0.0,0.94906,3e-05,7.71528]
[1779666603582,43.84,77043.59,0.0,0.94903,3e-05,7.7186]
[1779666604588,43.84,77040.06,0.0,0.94892,3e-05,7.73202]
[1779666609623,43.83,77041.44,0.0,0.94896,3e-05,7.72655]
[1779666610499,43.83,77041.44,0.0,0.94896,3e-05,7.72655]
[1779666610631,43.83,77046.45,0.0,0.94912,3e-05,7.70744]
[1779666611868,43.83,77049.48,0.0,0.94922,3e-05,7.69592]
[1779666612645,43.83,77045.62,0.0,0.9491,3e-05,7.71061]
[1779666617680,43.83,77046.2,0.0,0.94912,3e-05,7.70834]
[1779666619694,43.83,77048.48,0.0,0.94919,3e-05,7.69966]
[1779666625737,43.83,77049.12,0.0,0.94921,3e-05,7.69728]
[1779666631779,43.83,77049.47,0.0,0.94924,3e-05,7.6931]
[1779666636815,43.83,77046.87,0.0,0.94916,3e-05,7.70301]
[1779666640844,43.83,77044.63,0.0,0.94908,3e-05,7.7115]
[1779666648900,43.83,77045.8,0.0,0.94912,3e-05,7.70692]
[1779666650913,43.83,77042.67,0.0,0.94902,3e-05,7.71881]
[1779666651921,43.83,77039.24,0.0,0.94891,3e-05,7.73185]
[1779666652928,43.83,77032.86,0.0,0.9487,3e-05,7.75614]
[1779666655949,43.83,77028.87,0.0,0.94857,3e-05,7.77111]
[1779666658970,43.83,77021.65,0.0,0.94834,3e-05,7.79841]
[1779666661432,43.83,77020.52,0.0,0.94831,3e-05,7.80258]
[1779666663970,43.83,77020.55,0.0,0.94831,3e-05,7.80212]
[1779666664072,43.83,77020.55,0.0,0.94831,3e-05,7.80178]
[1779666665012,43.83,77022.93,0.0,0.94839,3e-05,7.79249]
[1779666666019,43.83,77029.17,0.0,0.9486,3e-05,7.76845]
[1779666668033,43.83,77031.51,0.0,0.94868,3e-05,7.75929]
[1779666673069,43.83,77032.03,0.0,0.9487,3e-05,7.75681]
[1779666678104,43.83,77031.5,0.0,0.94868,3e-05,7.7584]
[1779666683269,43.83,77032.29,0.0,0.94871,3e-05,7.75504]
[1779666687170,43.83,77039.74,0.0,0.94896,3e-05,7.72618]
[1779666692205,43.83,77041.31,0.0,0.94903,3e-05,7.71711]
[1779666698248,43.83,77046.04,0.0,0.94918,3e-05,7.69907]
[1779666703282,43.83,77045.24,0.0,0.94915,3e-05,7.70219]
[1779666708323,43.83,77045.26,0.0,0.94915,3e-05,7.70217]
[1779666713358,43.83,77044.16,0.0,0.94912,3e-05,7.70641]
[1779666718393,43.83,77045.08,0.0,0.94915,3e-05,7.70297]
[1779666721969,43.83,77044.9,0.0,0.94914,3e-05,7.7037]
[1779666722070,43.83,77044.9,0.0,0.94914,3e-05,7.70372]
[1779666724435,43.83,77039.08,0.0,0.94895,3e-05,7.7259]
[1779666728468,43.83,77050.43,0.0,0.94932,3e-05,7.68267]
[1779666729471,43.83,77056.56,0.0,0.94952,3e-05,7.65945]
[1779666732492,43.83,77060.51,0.0,0.94964,3e-05,7.64474]
[1779666737527,43.83,77066.77,0.0,0.94984,3e-05,7.62159]
[1779666742562,43.83,77068.32,0.0,0.94988,3e-05,7.61646]
[1779666745583,43.83,77071.09,0.0,0.94997,3e-05,7.60644]
[1779666750619,43.83,77076.85,0.0,0.95014,3e-05,7.58554]
[1779666754674,43.83,77095.74,0.0,0.95075,3e-05,7.51236]
[1779666755658,43.84,77085.58,0.0,0.95043,3e-05,7.55142]
[1779666756665,43.84,77084.95,0.0,0.9504,3e-05,7.55405]
[1779666761703,43.84,77083.48,0.0,0.95035,3e-05,7.56087]
[1779666762708,43.84,77054.91,0.0,0.94943,3e-05,7.66939]
[1779666763715,43.84,77056.57,0.0,0.94948,3e-05,7.66358]
[1779666764722,43.84,77060.49,0.0,0.9496,3e-05,7.6488]
[1779666769757,43.84,77058.63,0.0,0.94954,3e-05,7.65628]
[1779666770764,43.84,77062.39,0.0,0.94966,3e-05,7.64213]
[1779666775799,43.84,77063.61,0.0,0.94969,3e-05,7.63805]
[1779666779831,43.85,77057.24,0.0,0.94949,3e-05,7.66255]
[1779666784866,43.85,77056.42,0.0,0.94946,3e-05,7.66595]
[1779666785872,43.85,77059.91,0.0,0.94957,3e-05,7.65278]
[1779666791915,43.85,77059.14,0.0,0.94954,3e-05,7.65611]
[1779666794936,43.85,77056.79,0.0,0.94946,3e-05,7.66519]
[1779666795943,43.85,77053.16,0.0,0.94935,3e-05,7.679]
[1779666801984,43.85,77051.72,0.0,0.9493,3e-05,7.68458]
[1779666808027,43.85,77050.93,0.0,0.94927,3e-05,7.68761]
[1779666813062,43.85,77049.37,0.0,0.94924,3e-05,7.69064]
[1779666818097,43.85,77050.09,0.0,0.94926,3e-05,7.68789]
[1779666823132,43.85,77049.54,0.0,0.94925,3e-05,7.68996]
[1779666828168,43.85,77051.07,0.0,0.9493,3e-05,7.68414]
[1779666833204,43.85,77051.08,0.0,0.9493,3e-05,7.68413]
[1779666834211,43.85,77053.61,0.0,0.94938,3e-05,7.67453]
[1779666838239,43.85,77051.1,0.0,0.9493,3e-05,7.68412]
[1779666843274,43.85,77048.56,0.0,0.94921,3e-05,7.69375]
[1779666845288,43.85,77044.5,0.0,0.94908,3e-05,7.70916]
[1779666850323,43.85,77044.86,0.0,0.9491,3e-05,7.70762]
[1779666855358,43.85,77044.66,0.0,0.94909,3e-05,7.70823]
[1779666860393,43.85,77045.13,0.0,0.94911,3e-05,7.70629]
[1779666865428,43.85,77044.63,0.0,0.94909,3e-05,7.70807]
[1779666867446,43.85,77034.91,0.0,0.94878,3e-05,7.74504]
[1779666868452,43.85,77028.89,0.0,0.94858,3e-05,7.76794]
[1779666870466,43.85,77026.67,0.0,0.94851,3e-05,7.77664]
[1779666875501,43.84,77027.71,0.0,0.94856,3e-05,7.76905]
[1779666876087,43.84,77027.71,0.0,0.94856,3e-05,7.76905]
[1779666876666,43.84,77033.8,0.0,0.94876,3e-05,7.74551]
[1779666877516,43.84,77028.07,0.0,0.94858,3e-05,7.76739]
[1779666879724,43.84,77028.26,0.0,0.94859,3e-05,7.76656]
[1779666880537,43.84,77027.58,0.0,0.94857,3e-05,7.76887]
[1779666885572,43.84,77018.65,0.0,0.94828,3e-05,7.8023]
[1779666886579,43.84,77015.37,0.0,0.94817,3e-05,7.81472]
[1779666888593,43.84,77017.31,0.0,0.94824,3e-05,7.80683]
[1779666892622,43.84,77022.72,0.0,0.94843,3e-05,7.7852]
[1779666894636,43.84,77017.76,0.0,0.94827,3e-05,7.8038]
[1779666895643,43.84,77025.12,0.0,0.94851,3e-05,7.77543]
[1779666896650,43.84,77027.83,0.0,0.9486,3e-05,7.76469]
[1779666899671,43.84,77033.21,0.0,0.94878,3e-05,7.74372]
[1779666900779,43.84,77032.32,0.0,0.94875,3e-05,7.747]
[1779666900844,43.84,77032.32,0.0,0.94875,3e-05,7.747]
[1779666901685,43.83,77033.22,0.0,0.94879,3e-05,7.74243]
[1779666906812,43.83,77033.01,0.0,0.94879,3e-05,7.74284]
[1779666907973,43.83,77033.43,0.0,0.9488,3e-05,7.74115]
[1779666908025,43.83,77033.43,0.0,0.9488,3e-05,7.74115]
[1779666911759,43.83,77025.39,0.0,0.94854,3e-05,7.77144]
[1779666916795,43.82,77023.72,0.0,0.94854,3e-05,7.77161]
[1779666919134,43.82,77023.72,0.0,0.94854,3e-05,7.77161]
[1779666919295,43.82,77023.72,0.0,0.94854,3e-05,7.77161]
[1779666924852,43.81,77022.81,0.0,0.94852,3e-05,7.77401]
[1779666927809,43.81,77022.1,0.0,0.9485,3e-05,7.77645]
[1779666927858,43.81,77022.1,0.0,0.9485,3e-05,7.77645]
[1779666929886,43.81,77019.25,0.0,0.94841,3e-05,7.78693]
[1779666930893,43.81,77016.65,0.0,0.94832,3e-05,7.79673]
[1779666932602,43.81,77016.65,0.0,0.94832,3e-05,7.79673]
[1779666932712,43.81,77016.65,0.0,0.94832,3e-05,7.79673]
[1779666932662,43.81,77008.52,0.0,0.94808,3e-05,7.82485]
[1779666933914,43.81,77007.93,0.0,0.94806,3e-05,7.82666]
[1779666938949,43.81,77007.71,0.0,0.94806,3e-05,7.82637]
[1779666940151,43.81,77007.71,0.0,0.94806,3e-05,7.82637]
[1779666940201,43.81,77007.71,0.0,0.94806,3e-05,7.82637]
[1779666945998,43.81,77005.7,0.0,0.94801,3e-05,7.83253]
[1779666948056,43.81,77005.39,0.0,0.948,3e-05,7.83349]
[1779666948147,43.81,77005.39,0.0,0.948,3e-05,7.83349]
[1779666953925,43.8,77005.16,0.0,0.948,3e-05,7.83302]
[1779666953932,43.8,77005.16,0.0,0.948,3e-05,7.83302]
[1779666958417,43.8,77004.85,0.0,0.948,3e-05,7.8333]
[1779666958514,43.8,77004.85,0.0,0.948,3e-05,7.8333]
[1779666963577,43.8,77005.01,0.0,0.94801,3e-05,7.83178]
[1779666963625,43.8,77005.01,0.0,0.94801,3e-05,7.83178]
[1779666963665,43.8,77018.54,0.0,0.94846,3e-05,7.77939]
[1779666964247,43.8,77019.72,0.0,0.9485,3e-05,7.77474]
[1779666967326,43.8,77020.84,0.0,0.94854,3e-05,7.77019]
[1779666967378,43.8,77020.84,0.0,0.94854,3e-05,7.77019]
[1779666973189,43.79,77020.5,0.0,0.94854,3e-05,7.77062]
[1779666976934,43.79,77020.0,0.0,0.94853,3e-05,7.77214]
[1779666976986,43.79,77020.0,0.0,0.94853,3e-05,7.77214]
[1779666983259,43.79,77019.74,0.0,0.94852,3e-05,7.77222]
[1779666984331,43.79,77019.74,0.0,0.94852,3e-05,7.77222]
[1779666984385,43.79,77019.74,0.0,0.94852,3e-05,7.77222]
[1779666990308,43.79,77019.66,0.0,0.94853,3e-05,7.77155]
[1779666992327,43.79,77017.83,0.0,0.94849,3e-05,7.77552]
[1779666992362,43.79,77017.83,0.0,0.94849,3e-05,7.77552]
[1779666992425,43.79,77015.3,0.0,0.94841,3e-05,7.78507]
[1779666997356,43.79,77012.54,0.0,0.94832,3e-05,7.79489]
[1779666997901,43.79,77012.54,0.0,0.94832,3e-05,7.79489]
[1779666997933,43.79,77012.54,0.0,0.94832,3e-05,7.79489]
[1779667002392,43.79,77006.39,0.0,0.94813,3e-05,7.81764]
[1779667002910,43.79,77006.39,0.0,0.94813,3e-05,7.81764]
[1779667002950,43.79,77006.39,0.0,0.94813,3e-05,7.81764]
[1779667005413,43.78,77000.45,0.0,0.94794,3e-05,7.83986]
[1779667006420,43.78,76998.02,0.0,0.94786,3e-05,7.84898]
[1779667007544,43.78,76998.02,0.0,0.94786,3e-05,7.84898]
[1779667007594,43.78,76998.02,0.0,0.94786,3e-05,7.84898]
[1779667009441,43.78,76987.55,0.0,0.94752,3e-05,7.88863]
[1779667010447,43.78,76988.38,0.0,0.94755,3e-05,7.88511]
[1779667012032,43.78,76988.22,0.0,0.94754,3e-05,7.88542]
[1779667012393,43.78,76988.22,0.0,0.94754,3e-05,7.88542]
[1779667012462,43.78,76984.86,0.0,0.94744,3e-05,7.8981]
[1779667013834,43.78,76984.52,0.0,0.94743,3e-05,7.89909]
[1779667013886,43.78,76984.52,0.0,0.94743,3e-05,7.89909]
[1779667014476,43.78,76984.78,0.0,0.94744,3e-05,7.89775]
[1779667019513,43.77,76983.6,0.0,0.94741,3e-05,7.90065]
[1779667022923,43.77,76984.12,0.0,0.94743,3e-05,7.8983]
[1779667022964,43.77,76984.12,0.0,0.94743,3e-05,7.8983]
[1779667028576,43.76,76983.64,0.0,0.94746,3e-05,7.89461]
[1779667033611,43.74,76983.44,0.0,0.94754,3e-05,7.88529]
[1779667035625,43.73,76987.35,0.0,0.9477,3e-05,7.86683]
[1779667036264,43.73,76987.35,0.0,0.9477,3e-05,7.86683]
[1779667036790,43.73,76985.34,0.0,0.94764,3e-05,7.87403]
[1779667037223,43.73,76985.34,0.0,0.94764,3e-05,7.87403]
[1779667037272,43.73,76985.34,0.0,0.94764,3e-05,7.87403]
[1779667039438,43.73,76985.08,0.0,0.94763,3e-05,7.87475]
[1779667039540,43.73,76985.08,0.0,0.94763,3e-05,7.87446]
[1779667043123,43.73,76986.8,0.0,0.9477,3e-05,7.86694]
[1779667043174,43.73,76986.8,0.0,0.9477,3e-05,7.86694]
[1779667048202,43.73,76987.89,0.0,0.94775,3e-05,7.86136]
[1779667048251,43.73,76987.89,0.0,0.94775,3e-05,7.86136]
[1779667051739,43.72,76993.27,0.0,0.94795,3e-05,7.83659]
[1779667052303,43.72,76993.27,0.0,0.94795,3e-05,7.83659]
[1779667052398,43.72,76993.27,0.0,0.94795,3e-05,7.83659]
[1779667054760,43.72,77001.84,0.0,0.94824,3e-05,7.80287]
[1779667055726,43.72,77001.84,0.0,0.94824,3e-05,7.80287]
[1779667055756,43.72,77001.84,0.0,0.94824,3e-05,7.80287]
[1779667055966,43.72,77001.24,0.0,0.94822,3e-05,7.80479]
[1779667056019,43.72,77001.24,0.0,0.94822,3e-05,7.80479]
[1779667056774,43.72,77001.59,0.0,0.94824,3e-05,7.80345]
[1779667063823,43.72,77001.37,0.0,0.94824,3e-05,7.80296]
[1779667065693,43.72,77001.37,0.0,0.94824,3e-05,7.80296]
[1779667065745,43.72,77001.37,0.0,0.94824,3e-05,7.80296]
[1779667072888,43.72,77001.62,0.0,0.94825,3e-05,7.80109]
[1779667072890,43.72,77001.62,0.0,0.94825,3e-05,7.80109]
[1779667072989,43.72,77006.46,0.0,0.94842,3e-05,7.78206]
[1779667073894,43.71,77012.97,0.0,0.94863,3e-05,7.75697]
[1779667075895,43.71,77012.54,0.0,0.94862,3e-05,7.75856]
[1779667075947,43.71,77012.54,0.0,0.94862,3e-05,7.75856]
[1779667075991,43.71,77012.69,0.0,0.94863,3e-05,7.75731]
[1779667080943,43.71,77017.29,0.0,0.94878,3e-05,7.73937]
[1779667082824,43.71,77017.29,0.0,0.94878,3e-05,7.73937]
[1779667082975,43.71,77019.97,0.0,0.94887,3e-05,7.72908]
[1779667088999,43.71,77019.1,0.0,0.94884,3e-05,7.73222]
[1779667092020,43.71,77011.27,0.0,0.94859,3e-05,7.76211]
[1779667093760,43.71,77011.27,0.0,0.94859,3e-05,7.76211]
[1779667093812,43.71,77011.27,0.0,0.94859,3e-05,7.76211]
[1779667096260,43.71,77010.17,0.0,0.94855,3e-05,7.76608]
[1779667096325,43.71,77010.17,0.0,0.94855,3e-05,7.76608]
[1779667096426,43.71,77009.72,0.0,0.94854,3e-05,7.76772]
[1779667101306,43.71,77009.52,0.0,0.94854,3e-05,7.76734]
[1779667101320,43.71,77009.52,0.0,0.94854,3e-05,7.76734]
[1779667101350,43.71,77004.81,0.0,0.94839,3e-05,7.78534]
[1779667106753,43.71,77002.32,0.0,0.94831,3e-05,7.79443]
[1779667106905,43.71,76997.78,0.0,0.94816,3e-05,7.8116]
[1779667106976,43.71,76997.78,0.0,0.94816,3e-05,7.8116]
[1779667107126,43.71,76990.15,0.0,0.94791,3e-05,7.84102]
[1779667109265,43.71,76990.15,0.0,0.94791,3e-05,7.84102]
[1779667109268,43.71,76990.15,0.0,0.94791,3e-05,7.84102]
[1779667109274,43.71,76989.82,0.0,0.9479,3e-05,7.84188]
[1779667113733,43.7,76989.36,0.0,0.94791,3e-05,7.84013]
[1779667114008,43.7,76988.83,0.0,0.9479,3e-05,7.84198]
[1779667114071,43.7,76988.83,0.0,0.9479,3e-05,7.84198]
[1779667118704,43.7,76984.73,0.0,0.94777,3e-05,7.8569]
[1779667118719,43.7,76984.73,0.0,0.94777,3e-05,7.8569]
[1779667118806,43.7,76984.91,0.0,0.94778,3e-05,7.85597]
[1779667124093,43.7,76986.33,0.0,0.94783,3e-05,7.84932]
[1779667124145,43.7,76986.33,0.0,0.94783,3e-05,7.84932]
[1779667124357,43.7,76987.99,0.0,0.94789,3e-05,7.84268]
[1779667125238,43.7,76987.99,0.0,0.94789,3e-05,7.84268]
[1779667127267,43.7,76992.4,0.0,0.94804,3e-05,7.825]
[1779667132302,43.7,76994.06,0.0,0.9481,3e-05,7.81763]
[1779667139352,43.69,76994.79,0.0,0.94814,3e-05,7.8135]
[1779667140718,43.69,76994.79,0.0,0.94814,3e-05,7.8135]
[1779667142277,43.69,76995.05,0.0,0.94815,3e-05,7.81216]
[1779667142466,43.69,76995.05,0.0,0.94815,3e-05,7.81216]
[1779667142567,43.69,76994.87,0.0,0.94815,3e-05,7.81269]
[1779667148413,43.69,76995.75,0.0,0.94818,3e-05,7.80835]
[1779667153450,43.69,76995.12,0.0,0.94817,3e-05,7.81004]
[1779667159492,43.69,76992.26,0.0,0.94808,3e-05,7.82017]
[1779667164527,43.68,76990.34,0.0,0.94802,3e-05,7.82672]
[1779667169562,43.68,76987.37,0.0,0.94793,3e-05,7.83728]
[1779667174597,43.68,76986.39,0.0,0.94793,3e-05,7.83713]
[1779667181648,43.68,76983.99,0.0,0.94786,3e-05,7.8448]
[1779667186683,43.67,76982.79,0.0,0.94783,3e-05,7.84827]
[1779667188697,43.67,76975.99,0.0,0.94761,3e-05,7.87411]
[1779667194739,43.67,76974.74,0.0,0.94758,3e-05,7.87723]
[1779667200709,43.67,76982.21,0.0,0.94784,3e-05,7.84691]
[1779667200782,43.67,76988.84,0.0,0.94806,3e-05,7.82107]
[1779667201789,43.66,77000.45,0.0,0.94845,3e-05,7.77615]
[1779667202796,43.66,77002.38,0.0,0.94851,3e-05,7.76861]
[1779667204810,43.66,77016.32,0.0,0.94897,3e-05,7.71495]
[1779667205817,43.66,77010.06,0.0,0.94877,3e-05,7.73889]
[1779667207838,43.66,77031.22,0.0,0.94946,3e-05,7.65796]
[1779667209853,43.66,77030.54,0.0,0.94944,3e-05,7.66029]
[1779667210860,43.66,77015.26,0.0,0.94894,3e-05,7.71868]
[1779667211867,43.66,77001.25,0.0,0.94848,3e-05,7.77247]
[1779667212874,43.66,77011.08,0.0,0.9488,3e-05,7.73473]
[1779667213729,43.66,77011.08,0.0,0.9488,3e-05,7.73473]
[1779667213782,43.66,77011.08,0.0,0.9488,3e-05,7.73473]
[1779667213881,43.66,77006.98,0.0,0.94867,3e-05,7.75033]
[1779667214721,43.66,77006.98,0.0,0.94867,3e-05,7.75033]
[1779667214888,43.66,77007.06,0.0,0.94867,3e-05,7.74998]
[1779667216902,43.66,77012.67,0.0,0.94886,3e-05,7.72833]
[1779667218888,43.66,77015.97,0.0,0.94896,3e-05,7.71563]
[1779667218972,43.66,77015.97,0.0,0.94896,3e-05,7.71563]
[1779667218919,43.66,77017.59,0.0,0.94902,3e-05,7.7094]
[1779667223954,43.66,77021.18,0.0,0.94914,3e-05,7.69566]
[1779667225968,43.66,77016.83,0.0,0.94899,3e-05,7.7123]
[1779667226975,43.66,77012.57,0.0,0.94885,3e-05,7.72863]
[1779667228236,43.66,77012.5,0.0,0.94885,3e-05,7.72889]
[1779667228283,43.66,77012.5,0.0,0.94885,3e-05,7.72889]
[1779667228472,43.66,77012.5,0.0,0.94885,3e-05,7.72889]
[1779667228989,43.66,77009.29,0.0,0.94875,3e-05,7.74115]
[1779667232011,43.66,77013.85,0.0,0.94891,3e-05,7.72064]
[1779667232407,43.66,77013.85,0.0,0.94891,3e-05,7.72064]
[1779667232470,43.66,77013.85,0.0,0.94891,3e-05,7.72064]
[1779667232501,43.66,77013.85,0.0,0.94891,3e-05,7.72064]
[1779667232729,43.66,77013.85,0.0,0.94891,3e-05,7.72064]
[1779667233020,43.66,77014.35,0.0,0.94893,3e-05,7.7187]
[1779667237069,43.66,77020.32,0.0,0.94913,3e-05,7.69579]
[1779667237859,43.66,77020.32,0.0,0.94913,3e-05,7.69579]
[1779667237871,43.66,77020.32,0.0,0.94913,3e-05,7.69579]
[1779667237972,43.66,77020.32,0.0,0.94913,3e-05,7.69579]
[1779667238055,43.66,77017.94,0.0,0.94905,3e-05,7.70487]
[1779667239065,43.66,76999.78,0.0,0.94845,3e-05,7.7745]
[1779667240084,43.66,77007.73,0.0,0.94872,3e-05,7.74398]
[1779667241228,43.66,77012.42,0.0,0.94887,3e-05,7.72595]
[1779667242950,43.66,77012.42,0.0,0.94887,3e-05,7.72595]
[1779667242974,43.66,77012.42,0.0,0.94887,3e-05,7.72595]
[1779667242988,43.66,77012.42,0.0,0.94887,3e-05,7.72595]
[1779667243047,43.66,77017.53,0.0,0.94904,3e-05,7.70637]
[1779667243534,43.66,77017.53,0.0,0.94904,3e-05,7.70637]
[1779667243727,43.66,77017.53,0.0,0.94904,3e-05,7.70637]
[1779667243823,43.66,77019.78,0.0,0.94911,3e-05,7.69779]
[1779667247191,43.66,77015.82,0.0,0.94898,3e-05,7.71295]
[1779667249208,43.66,77016.92,0.0,0.94902,3e-05,7.70873]
[1779667249222,43.66,77016.92,0.0,0.94902,3e-05,7.70873]
[1779667249257,43.66,77021.22,0.0,0.94916,3e-05,7.6923]
[1779667254240,43.66,77031.65,0.0,0.94949,3e-05,7.65269]
[1779667255247,43.66,77023.99,0.0,0.94924,3e-05,7.68196]
[1779667256322,43.66,77023.99,0.0,0.94924,3e-05,7.68196]
[1779667256406,43.66,77023.99,0.0,0.94924,3e-05,7.68196]
[1779667256473,43.66,77023.99,0.0,0.94924,3e-05,7.68196]
[1779667256486,43.66,77023.93,0.0,0.94924,3e-05,7.68223]
[1779667262297,43.66,77019.77,0.0,0.94911,3e-05,7.6983]
[1779667263193,43.66,77019.77,0.0,0.94911,3e-05,7.6983]
[1779667263223,43.66,77019.77,0.0,0.94911,3e-05,7.6983]
[1779667263297,43.66,77019.77,0.0,0.94911,3e-05,7.6983]
[1779667263901,43.66,77019.77,0.0,0.94911,3e-05,7.6983]
[1779667263976,43.66,77019.77,0.0,0.94911,3e-05,7.6983]
[1779667264077,43.66,77020.51,0.0,0.94913,3e-05,7.6955]
[1779667264311,43.66,77014.98,0.0,0.94895,3e-05,7.71664]
[1779667266519,43.66,77013.58,0.0,0.9489,3e-05,7.72198]
[1779667266873,43.66,77013.58,0.0,0.9489,3e-05,7.72198]
[1779667267051,43.66,77013.58,0.0,0.9489,3e-05,7.72198]
[1779667267157,43.66,77019.36,0.0,0.94909,3e-05,7.69985]
[1779667267340,43.66,77058.52,0.0,0.95035,3e-05,7.55113]
[1779667268347,43.66,77052.38,0.0,0.95016,3e-05,7.57457]
[1779667270459,43.66,77051.2,0.0,0.95012,3e-05,7.57924]
[1779667270463,43.66,77051.25,0.0,0.95012,3e-05,7.57925]
[1779667275397,43.67,77055.26,0.0,0.95024,3e-05,7.5651]
[1779667278505,43.67,77056.36,0.0,0.95027,3e-05,7.56137]
[1779667278557,43.67,77056.36,0.0,0.95027,3e-05,7.56137]
[1779667278725,43.67,77056.36,0.0,0.95027,3e-05,7.56137]
[1779667278826,43.67,77056.91,0.0,0.95028,3e-05,7.55974]
[1779667284463,43.67,77054.23,0.0,0.95019,3e-05,7.571]
[1779667286397,43.67,77053.3,0.0,0.95016,3e-05,7.57473]
[1779667286472,43.67,77053.3,0.0,0.95016,3e-05,7.57473]
[1779667286624,43.67,77052.74,0.0,0.95013,3e-05,7.57726]
[1779667290505,43.67,77062.98,0.0,0.95046,3e-05,7.53922]
[1779667291236,43.67,77062.98,0.0,0.95046,3e-05,7.53922]
[1779667291685,43.67,77062.98,0.0,0.95046,3e-05,7.53922]
[1779667291721,43.67,77062.98,0.0,0.95046,3e-05,7.53922]
[1779667291926,43.67,77060.29,0.0,0.95038,3e-05,7.54696]
[1779667292649,43.67,77060.29,0.0,0.95038,3e-05,7.54696]
[1779667294473,43.68,77062.85,0.0,0.95046,3e-05,7.53756]
[1779667294533,43.68,77058.09,0.0,0.95031,3e-05,7.55576]
[1779667296547,43.68,77054.88,0.0,0.9502,3e-05,7.56837]
[1779667298386,43.68,77054.31,0.0,0.95018,3e-05,7.57074]
[1779667298466,43.68,77054.31,0.0,0.95018,3e-05,7.57074]
[1779667298472,43.68,77054.31,0.0,0.95018,3e-05,7.57074]
[1779667298561,43.68,77049.01,0.0,0.95001,3e-05,7.5912]
[1779667300477,43.68,77049.01,0.0,0.95001,3e-05,7.5912]
[1779667300576,43.68,77049.54,0.0,0.95002,3e-05,7.58953]
[1779667302753,43.68,77049.54,0.0,0.95002,3e-05,7.58953]
[1779667302820,43.68,77049.54,0.0,0.95002,3e-05,7.58953]
[1779667302970,43.68,77049.54,0.0,0.95002,3e-05,7.58953]
[1779667306894,43.68,77050.68,0.0,0.95005,3e-05,7.58608]
[1779667306981,43.68,77050.68,0.0,0.95005,3e-05,7.58608]
[1779667307184,43.68,77051.38,0.0,0.95007,3e-05,7.58361]
[1779667307592,43.68,77051.38,0.0,0.95007,3e-05,7.58361]
[1779667307628,43.68,77042.05,0.0,0.94977,3e-05,7.61914]
[1779667308635,43.68,77034.01,0.0,0.94951,3e-05,7.6498]
[1779667309351,43.68,77034.01,0.0,0.94951,3e-05,7.6498]
[1779667309642,43.68,77028.71,0.0,0.94934,3e-05,7.67004]
[1779667313202,43.68,77026.02,0.0,0.94925,3e-05,7.68036]
[1779667312663,43.68,77020.5,0.0,0.94907,3e-05,7.70145]
[1779667313220,43.68,77020.5,0.0,0.94907,3e-05,7.70145]
[1779667313670,43.68,77020.97,0.0,0.94909,3e-05,7.69964]
[1779667315391,43.68,77020.86,0.0,0.94909,3e-05,7.70005]
[1779667316475,43.68,77020.79,0.0,0.94908,3e-05,7.7003]
[1779667317218,43.68,77020.79,0.0,0.94908,3e-05,7.7003]
[1779667317268,43.68,77020.79,0.0,0.94908,3e-05,7.7003]
[1779667317472,43.68,77020.79,0.0,0.94908,3e-05,7.7003]
[1779667317698,43.68,77020.72,0.0,0.94908,3e-05,7.70054]
[1779667318705,43.68,77015.8,0.0,0.94892,3e-05,7.71932]
[1779667321726,43.68,77025.94,0.0,0.94925,3e-05,7.68047]
[1779667322262,43.68,77025.94,0.0,0.94925,3e-05,7.68047]
[1779667322314,43.68,77025.94,0.0,0.94925,3e-05,7.68047]
[1779667322475,43.68,77025.94,0.0,0.94925,3e-05,7.68047]
[1779667322733,43.68,77026.94,0.0,0.94928,3e-05,7.67667]
[1779667325754,43.68,77023.01,0.0,0.94916,3e-05,7.69173]
[1779667326649,43.68,77023.01,0.0,0.94916,3e-05,7.69173]
[1779667326721,43.68,77023.01,0.0,0.94916,3e-05,7.69173]
[1779667326909,43.68,77023.45,0.0,0.94917,3e-05,7.69005]
[1779667327226,43.68,77023.45,0.0,0.94917,3e-05,7.69005]
[1779667330096,43.68,77026.93,0.0,0.94928,3e-05,7.6768]
[1779667330146,43.68,77026.93,0.0,0.94928,3e-05,7.6768]
[1779667330197,43.68,77019.98,0.0,0.94906,3e-05,7.70335]
[1779667332803,43.68,77024.71,0.0,0.94921,3e-05,7.68527]
[1779667334237,43.68,77025.54,0.0,0.94924,3e-05,7.68213]
[1779667334288,43.68,77025.54,0.0,0.94924,3e-05,7.68213]
[1779667334475,43.68,77025.54,0.0,0.94924,3e-05,7.68213]
[1779667334817,43.68,77025.5,0.0,0.94924,3e-05,7.68231]
[1779667336912,43.68,77025.84,0.0,0.94925,3e-05,7.68103]
[1779667336963,43.68,77025.84,0.0,0.94925,3e-05,7.68103]
[1779667336976,43.68,77025.84,0.0,0.94925,3e-05,7.68103]
[1779667342873,43.68,77024.95,0.0,0.94922,3e-05,7.68458]
[1779667347201,43.68,77021.58,0.0,0.94911,3e-05,7.69749]
[1779667351602,43.68,77022.28,0.0,0.94913,3e-05,7.69477]
[1779667351650,43.68,77022.28,0.0,0.94913,3e-05,7.69477]
[1779667351730,43.68,77022.28,0.0,0.94913,3e-05,7.69477]
[1779667357322,43.68,77026.12,0.0,0.94927,3e-05,7.67724]
[1779667357373,43.68,77026.12,0.0,0.94927,3e-05,7.67724]
[1779667357473,43.68,77026.12,0.0,0.94927,3e-05,7.67724]
[1779667357982,43.68,77023.21,0.0,0.94918,3e-05,7.68837]
[1779667358989,43.68,77020.06,0.0,0.94907,3e-05,7.70041]
[1779667363431,43.68,77021.76,0.0,0.94913,3e-05,7.69388]
[1779667363474,43.68,77021.76,0.0,0.94913,3e-05,7.69388]
[1779667363484,43.68,77021.76,0.0,0.94913,3e-05,7.69388]
[1779667364051,43.68,77021.76,0.0,0.94913,3e-05,7.69388]
[1779667364222,43.68,77021.76,0.0,0.94913,3e-05,7.69388]
[1779667365031,43.68,77024.85,0.0,0.94923,3e-05,7.6821]
[1779667366038,43.68,77028.47,0.0,0.94935,3e-05,7.66832]
[1779667367045,43.68,77031.1,0.0,0.94943,3e-05,7.65835]
[1779667368052,43.68,77038.02,0.0,0.94966,3e-05,7.63211]
[1779667369060,43.68,77040.76,0.0,0.94974,3e-05,7.62182]
[1779667374094,43.68,77040.89,0.0,0.94974,3e-05,7.62198]
[1779667375749,43.68,77041.2,0.0,0.94975,3e-05,7.62094]
[1779667375796,43.68,77041.2,0.0,0.94975,3e-05,7.62094]
[1779667375975,43.68,77041.2,0.0,0.94975,3e-05,7.62094]
[1779667381143,43.69,77042.66,0.0,0.94979,3e-05,7.61631]
[1779667383160,43.69,77039.02,0.0,0.94967,3e-05,7.63043]
[1779667388195,43.69,77044.72,0.0,0.94985,3e-05,7.60947]
[1779667389201,43.69,77047.08,0.0,0.94992,3e-05,7.60071]
[1779667390209,43.69,77040.84,0.0,0.94972,3e-05,7.62455]
[1779667392361,43.69,77042.41,0.0,0.94977,3e-05,7.6189]
[1779667392366,43.69,77042.41,0.0,0.94977,3e-05,7.6189]
[1779667392479,43.69,77042.41,0.0,0.94977,3e-05,7.6189]
[1779667398265,43.69,77042.16,0.0,0.94975,3e-05,7.62081]
[1779667401712,43.69,77042.76,0.0,0.94977,3e-05,7.61886]
[1779667401723,43.69,77042.76,0.0,0.94977,3e-05,7.61886]
[1779667401762,43.69,77042.76,0.0,0.94977,3e-05,7.61886]
[1779667404029,43.69,77042.87,0.0,0.94977,3e-05,7.61893]
[1779667404221,43.69,77042.87,0.0,0.94977,3e-05,7.61893]
[1779667408335,43.7,77040.59,0.0,0.94969,3e-05,7.62837]
[1779667410634,43.7,77040.11,0.0,0.94967,3e-05,7.63035]
[1779667410684,43.7,77040.11,0.0,0.94967,3e-05,7.63035]
[1779667410723,43.7,77040.11,0.0,0.94967,3e-05,7.63035]
[1779667412369,43.7,77046.53,0.0,0.94989,3e-05,7.60357]
[1779667413378,43.7,77077.62,0.0,0.95088,3e-05,7.48658]
[1779667414384,43.7,77078.98,0.0,0.95092,3e-05,7.48186]
[1779667415677,43.7,77078.98,0.0,0.95092,3e-05,7.48186]
[1779667415872,43.7,77078.98,0.0,0.95092,3e-05,7.48186]
[1779667415944,43.7,77083.96,0.0,0.95107,3e-05,7.46402]
[1779667417405,43.7,77089.97,0.0,0.95126,3e-05,7.44198]
[1779667419736,43.7,77088.93,0.0,0.95122,3e-05,7.44632]
[1779667423453,43.71,77101.27,0.0,0.95159,3e-05,7.40256]
[1779667425468,43.71,77103.15,0.0,0.95165,3e-05,7.39558]
[1779667429554,43.71,77102.41,0.0,0.95162,3e-05,7.39838]
[1779667429606,43.71,77102.41,0.0,0.95162,3e-05,7.39838]
[1779667429724,43.71,77102.41,0.0,0.95162,3e-05,7.39838]
[1779667436031,43.71,77103.0,0.0,0.95164,3e-05,7.3963]
[1779667436075,43.71,77103.0,0.0,0.95164,3e-05,7.3963]
[1779667436225,43.71,77103.0,0.0,0.95164,3e-05,7.3963]
[1779667438140,43.71,77103.09,0.0,0.95164,3e-05,7.396]
[1779667438220,43.71,77103.09,0.0,0.95164,3e-05,7.396]
[1779667438270,43.71,77103.09,0.0,0.95164,3e-05,7.396]
[1779667438241,43.71,77103.3,0.0,0.95165,3e-05,7.39526]
[1779667438603,43.71,77103.3,0.0,0.95165,3e-05,7.39526]
[1779667438727,43.71,77103.3,0.0,0.95165,3e-05,7.39526]
[1779667438797,43.71,77091.44,0.0,0.95128,3e-05,7.43949]
[1779667439587,43.71,77080.11,0.0,0.95092,3e-05,7.48187]
[1779667440582,43.71,77085.01,0.0,0.95107,3e-05,7.46398]
[1779667441589,43.71,77096.91,0.0,0.95144,3e-05,7.41992]
[1779667443603,43.71,77097.45,0.0,0.95145,3e-05,7.41881]
[1779667445133,43.71,77097.45,0.0,0.95145,3e-05,7.41881]
[1779667445183,43.71,77097.45,0.0,0.95145,3e-05,7.41881]
[1779667445228,43.71,77097.45,0.0,0.95145,3e-05,7.41881]
[1779667446652,43.71,77104.87,0.0,0.95167,3e-05,7.39265]
[1779667449673,43.72,77108.93,0.0,0.95179,3e-05,7.37914]
[1779667451467,43.72,77108.84,0.0,0.95178,3e-05,7.38002]
[1779667451521,43.72,77108.84,0.0,0.95178,3e-05,7.38002]
[1779667451720,43.72,77108.84,0.0,0.95178,3e-05,7.38002]
[1779667451821,43.72,77109.27,0.0,0.95179,3e-05,7.37863]
[1779667456723,43.72,77092.66,0.0,0.95127,3e-05,7.44089]
[1779667458737,43.72,77089.25,0.0,0.95115,3e-05,7.45462]
[1779667460294,43.72,77089.25,0.0,0.95115,3e-05,7.45462]
[1779667460461,43.72,77089.3,0.0,0.95115,3e-05,7.45528]
[1779667460476,43.72,77089.3,0.0,0.95115,3e-05,7.45528]
[1779667461820,43.73,77086.32,0.0,0.95105,3e-05,7.46684]
[1779667461866,43.73,77086.32,0.0,0.95105,3e-05,7.46684]
[1779667461977,43.73,77086.32,0.0,0.95105,3e-05,7.46684]
[1779667462078,43.73,77085.55,0.0,0.95102,3e-05,7.47013]
[1779667467800,43.73,77088.29,0.0,0.95111,3e-05,7.45921]
[1779667470658,43.72,77086.98,0.0,0.95108,3e-05,7.46391]
[1779667470665,43.72,77086.98,0.0,0.95108,3e-05,7.46391]
[1779667470722,43.72,77086.98,0.0,0.95108,3e-05,7.46391]
[1779667472037,43.72,77087.56,0.0,0.95109,3e-05,7.46163]
[1779667472078,43.72,77087.56,0.0,0.95109,3e-05,7.46163]
[1779667472223,43.72,77087.56,0.0,0.95109,3e-05,7.46163]
[1779667472246,43.72,77084.86,0.0,0.95103,3e-05,7.46877]
[1779667477870,43.72,77085.45,0.0,0.95105,3e-05,7.46588]
[1779667482907,43.72,77075.11,0.0,0.95073,3e-05,7.50409]
[1779667483913,43.72,77073.7,0.0,0.95069,3e-05,7.50921]
[1779667485721,43.72,77073.7,0.0,0.95069,3e-05,7.50921]
[1779667485764,43.72,77073.7,0.0,0.95069,3e-05,7.50921]
[1779667485972,43.72,77073.7,0.0,0.95069,3e-05,7.50921]
[1779667487432,43.72,77073.87,0.0,0.9507,3e-05,7.50802]
[1779667487501,43.72,77073.87,0.0,0.9507,3e-05,7.50802]
[1779667487642,43.72,77073.87,0.0,0.9507,3e-05,7.50802]
[1779667487721,43.72,77073.87,0.0,0.9507,3e-05,7.50802]
[1779667487942,43.72,77071.73,0.0,0.95063,3e-05,7.51589]
[1779667489956,43.72,77062.25,0.0,0.95033,3e-05,7.55118]
[1779667490963,43.72,77065.48,0.0,0.95044,3e-05,7.53876]
[1779667492743,43.72,77066.06,0.0,0.95046,3e-05,7.53635]
[1779667492794,43.72,77066.06,0.0,0.95046,3e-05,7.53635]
[1779667492974,43.72,77066.06,0.0,0.95046,3e-05,7.53635]
[1779667494725,43.72,77065.33,0.0,0.95044,3e-05,7.53864]
[1779667494777,43.72,77065.33,0.0,0.95044,3e-05,7.53864]
[1779667494977,43.72,77065.33,0.0,0.95044,3e-05,7.53864]
[1779667494991,43.72,77065.17,0.0,0.95043,3e-05,7.539]
[1779667495998,43.72,77069.81,0.0,0.95058,3e-05,7.52131]
[1779667498012,43.71,77062.71,0.0,0.95036,3e-05,7.54764]
[1779667499019,43.71,77050.7,0.0,0.94998,3e-05,7.59274]
[1779667500027,43.71,77049.39,0.0,0.94994,3e-05,7.59737]
[1779667501344,43.71,77049.39,0.0,0.94994,3e-05,7.59737]
[1779667501414,43.71,77049.54,0.0,0.94995,3e-05,7.59647]
[1779667501473,43.71,77049.54,0.0,0.94995,3e-05,7.59647]
[1779667504473,43.71,77049.83,0.0,0.94996,3e-05,7.59472]
[1779667504518,43.71,77049.83,0.0,0.94996,3e-05,7.59472]
[1779667504730,43.71,77049.83,0.0,0.94996,3e-05,7.59472]
[1779667505061,43.71,77049.94,0.0,0.94997,3e-05,7.59365]
[1779667509097,43.71,77054.11,0.0,0.95011,3e-05,7.5766]
[1779667512117,43.71,77059.38,0.0,0.95029,3e-05,7.55586]
[1779667512617,43.71,77059.38,0.0,0.95029,3e-05,7.55586]
[1779667512669,43.71,77059.38,0.0,0.95029,3e-05,7.55586]
[1779667512721,43.71,77059.38,0.0,0.95029,3e-05,7.55586]
[1779667515155,43.7,77061.87,0.0,0.95037,3e-05,7.54595]
[1779667515202,43.7,77061.87,0.0,0.95037,3e-05,7.54595]
[1779667515226,43.7,77061.87,0.0,0.95037,3e-05,7.54595]
[1779667515256,43.7,77061.91,0.0,0.95038,3e-05,7.54556]
[1779667516146,43.7,77056.86,0.0,0.95022,3e-05,7.56436]
[1779667519262,43.7,77056.42,0.0,0.95021,3e-05,7.56546]
[1779667519327,43.7,77056.42,0.0,0.95021,3e-05,7.56546]
[1779667519471,43.7,77059.07,0.0,0.9503,3e-05,7.55518]
[1779667521181,43.7,77066.01,0.0,0.95052,3e-05,7.5285]
[1779667523126,43.7,77066.99,0.0,0.95055,3e-05,7.52459]
[1779667523178,43.7,77066.99,0.0,0.95055,3e-05,7.52459]
[1779667523224,43.7,77066.99,0.0,0.95055,3e-05,7.52459]
[1779667524125,43.7,77067.76,0.0,0.95058,3e-05,7.52148]
[1779667524173,43.7,77067.76,0.0,0.95058,3e-05,7.52148]
[1779667524223,43.7,77067.76,0.0,0.95058,3e-05,7.52148]
[1779667524226,43.7,77067.9,0.0,0.95059,3e-05,7.52075]
[1779667529237,43.7,77070.32,0.0,0.95066,3e-05,7.51214]
[1779667535279,43.7,77069.57,0.0,0.95064,3e-05,7.51397]
[1779667540316,43.71,77076.76,0.0,0.95085,3e-05,7.4885]
[1779667540741,43.71,77076.76,0.0,0.95085,3e-05,7.4885]
[1779667540781,43.71,77076.76,0.0,0.95085,3e-05,7.4885]
[1779667540974,43.71,77076.76,0.0,0.95085,3e-05,7.4885]
[1779667541148,43.71,77076.76,0.0,0.95085,3e-05,7.4885]
[1779667541323,43.71,77069.82,0.0,0.95063,3e-05,7.51491]
[1779667542330,43.71,77061.27,0.0,0.95036,3e-05,7.5474]
[1779667543718,43.71,77060.96,0.0,0.95034,3e-05,7.54882]
[1779667543802,43.71,77060.96,0.0,0.95034,3e-05,7.54882]
[1779667543975,43.71,77060.96,0.0,0.95034,3e-05,7.54882]
[1779667544092,43.71,77060.96,0.0,0.95034,3e-05,7.54882]
[1779667544145,43.71,77060.96,0.0,0.95034,3e-05,7.54882]
[1779667544221,43.71,77060.96,0.0,0.95034,3e-05,7.54882]
[1779667544344,43.71,77060.71,0.0,0.95033,3e-05,7.55001]
[1779667545368,43.71,77056.35,0.0,0.95019,3e-05,7.5667]
[1779667546367,43.71,77065.5,0.0,0.95048,3e-05,7.53243]
[1779667546787,43.71,77065.5,0.0,0.95048,3e-05,7.53243]
[1779667546839,43.71,77065.5,0.0,0.95048,3e-05,7.53243]
[1779667547372,43.71,77068.47,0.0,0.95057,3e-05,7.52153]
[1779667549071,43.71,77068.51,0.0,0.95057,3e-05,7.52167]
[1779667549115,43.71,77068.51,0.0,0.95057,3e-05,7.52167]
[1779667549386,43.71,77068.31,0.0,0.95056,3e-05,7.52271]
[1779667549869,43.71,77068.31,0.0,0.95056,3e-05,7.52271]
[1779667555428,43.72,77072.76,0.0,0.95069,3e-05,7.50782]
[1779667555917,43.72,77072.76,0.0,0.95069,3e-05,7.50782]
[1779667555965,43.72,77072.76,0.0,0.95069,3e-05,7.50782]
[1779667555971,43.72,77072.76,0.0,0.95069,3e-05,7.50782]
[1779667558728,43.72,77072.26,0.0,0.95067,3e-05,7.50966]
[1779667558780,43.72,77072.26,0.0,0.95067,3e-05,7.50966]
[1779667558973,43.72,77072.26,0.0,0.95067,3e-05,7.50966]
[1779667559456,43.72,77072.01,0.0,0.95067,3e-05,7.51043]
[1779667561472,43.72,77067.97,0.0,0.95054,3e-05,7.52525]
[1779667563854,43.71,77068.87,0.0,0.95057,3e-05,7.52166]
[1779667563903,43.71,77068.87,0.0,0.95057,3e-05,7.52166]
[1779667563971,43.71,77068.87,0.0,0.95057,3e-05,7.52166]
[1779667564007,43.71,77068.26,0.0,0.95056,3e-05,7.52356]
[1779667571542,43.71,77067.41,0.0,0.95054,3e-05,7.52528]
[1779667572549,43.71,77062.46,0.0,0.95039,3e-05,7.54369]
[1779667573601,43.71,77055.06,0.0,0.95015,3e-05,7.57136]
[1779667574571,43.71,77050.87,0.0,0.95002,3e-05,7.5869]
[1779667576239,43.71,77050.87,0.0,0.95002,3e-05,7.5869]
[1779667576283,43.71,77050.87,0.0,0.95002,3e-05,7.5869]
[1779667576474,43.71,77050.87,0.0,0.95002,3e-05,7.5869]
[1779667576385,43.71,77050.53,0.0,0.95001,3e-05,7.58805]
[1779667581860,43.71,77054.14,0.0,0.95012,3e-05,7.57515]
[1779667581912,43.71,77054.14,0.0,0.95012,3e-05,7.57515]
[1779667581973,43.71,77054.14,0.0,0.95012,3e-05,7.57515]
[1779667582074,43.71,77053.95,0.0,0.95011,3e-05,7.57628]
[1779667587662,43.71,77051.26,0.0,0.95002,3e-05,7.58746]
[1779667590619,43.71,77051.55,0.0,0.95002,3e-05,7.58674]
[1779667590623,43.71,77051.55,0.0,0.95002,3e-05,7.58674]
[1779667590727,43.71,77051.55,0.0,0.95002,3e-05,7.58674]
[1779667590815,43.71,77051.72,0.0,0.95003,3e-05,7.58628]
[1779667596729,43.72,77053.17,0.0,0.95008,3e-05,7.57913]
[1779667599149,43.72,77053.73,0.0,0.9501,3e-05,7.57722]
[1779667599200,43.72,77053.73,0.0,0.9501,3e-05,7.57722]
[1779667599223,43.72,77053.73,0.0,0.9501,3e-05,7.57722]
[1779667599248,43.72,77061.82,0.0,0.95035,3e-05,7.54709]
[1779667602771,43.72,77064.0,0.0,0.95041,3e-05,7.53964]
[1779667605792,43.72,77068.39,0.0,0.95055,3e-05,7.5239]
[1779667606799,43.72,77082.73,0.0,0.951,3e-05,7.47036]
[1779667608813,43.72,77081.94,0.0,0.95097,3e-05,7.47399]
[1779667609975,43.72,77081.94,0.0,0.95097,3e-05,7.47399]
[1779667610050,43.73,77081.61,0.0,0.95095,3e-05,7.47598]
[1779667610827,43.73,77077.69,0.0,0.95083,3e-05,7.49067]
[1779667612405,43.73,77077.69,0.0,0.95083,3e-05,7.49067]
[1779667612409,43.73,77077.69,0.0,0.95083,3e-05,7.49067]
[1779667612472,43.73,77077.69,0.0,0.95083,3e-05,7.49067]
[1779667612506,43.73,77073.21,0.0,0.95068,3e-05,7.5082]
[1779667617880,43.73,77074.12,0.0,0.9507,3e-05,7.5064]
[1779667619893,43.73,77068.69,0.0,0.95052,3e-05,7.52747]
[1779667620900,43.73,77063.49,0.0,0.95035,3e-05,7.54738]
[1779667621907,43.73,77059.23,0.0,0.95021,3e-05,7.56374]
[1779667622750,43.73,77059.23,0.0,0.95021,3e-05,7.56374]
[1779667622802,43.73,77059.23,0.0,0.95021,3e-05,7.56374]
[1779667622972,43.73,77059.23,0.0,0.95021,3e-05,7.56374]
[1779667623014,43.73,77059.11,0.0,0.9502,3e-05,7.56471]
[1779667623921,43.74,77054.14,0.0,0.95004,3e-05,7.58371]
[1779667627954,43.74,77050.28,0.0,0.94991,3e-05,7.59911]
[1779667628957,43.74,77042.74,0.0,0.94967,3e-05,7.62785]
[1779667631978,43.74,77046.74,0.0,0.94979,3e-05,7.61309]
[1779667632987,43.74,77052.83,0.0,0.94999,3e-05,7.59021]
[1779667634259,43.74,77052.83,0.0,0.94999,3e-05,7.59021]
[1779667634352,43.74,77052.83,0.0,0.94999,3e-05,7.59021]
[1779667634472,43.74,77052.83,0.0,0.94999,3e-05,7.59021]
[1779667634551,43.74,77058.41,0.0,0.95017,3e-05,7.56933]
[1779667636010,43.74,77068.22,0.0,0.95047,3e-05,7.53284]
[1779667641044,43.74,77068.95,0.0,0.95049,3e-05,7.53153]
[1779667644064,43.75,77065.33,0.0,0.95036,3e-05,7.54599]
[1779667644818,43.75,77065.33,0.0,0.95036,3e-05,7.54599]
[1779667644826,43.75,77065.33,0.0,0.95036,3e-05,7.54599]
[1779667644975,43.75,77065.33,0.0,0.95036,3e-05,7.54599]
[1779667645072,43.75,77065.45,0.0,0.95037,3e-05,7.54581]
[1779667648093,43.75,77068.5,0.0,0.95046,3e-05,7.53516]
[1779667652597,43.75,77070.49,0.0,0.95053,3e-05,7.52566]
[1779667652600,43.75,77070.49,0.0,0.95053,3e-05,7.52566]
[1779667652721,43.75,77070.24,0.0,0.95052,3e-05,7.5269]
[1779667653128,43.75,77072.96,0.0,0.9506,3e-05,7.51697]
[1779667654135,43.75,77080.51,0.0,0.95084,3e-05,7.48895]
[1779667657156,43.75,77082.13,0.0,0.95088,3e-05,7.48397]
[1779667658391,43.75,77082.13,0.0,0.95088,3e-05,7.48397]
[1779667658443,43.75,77082.13,0.0,0.95088,3e-05,7.48397]
[1779667658472,43.75,77082.13,0.0,0.95088,3e-05,7.48397]
[1779667658544,43.75,77083.73,0.0,0.95093,3e-05,7.47834]
[1779667661184,43.76,77088.6,0.0,0.95107,3e-05,7.46128]
[1779667663198,43.76,77100.62,0.0,0.95144,3e-05,7.41725]
[1779667664205,43.76,77103.89,0.0,0.95154,3e-05,7.40557]
[1779667667440,43.76,77106.84,0.0,0.95162,3e-05,7.39612]
[1779667667718,43.76,77106.84,0.0,0.95162,3e-05,7.39612]
[1779667668242,43.76,77106.84,0.0,0.95162,3e-05,7.39612]
[1779667668470,43.76,77106.84,0.0,0.95162,3e-05,7.39612]
[1779667668623,43.76,77108.26,0.0,0.95166,3e-05,7.39136]
[1779667669183,43.76,77108.26,0.0,0.95166,3e-05,7.39136]
[1779667671978,43.77,77107.08,0.0,0.95162,3e-05,7.39679]
[1779667672261,43.77,77107.4,0.0,0.95162,3e-05,7.39665]
[1779667677297,43.77,77107.03,0.0,0.95158,3e-05,7.40063]
[1779667681295,43.78,77107.16,0.0,0.95158,3e-05,7.40169]
[1779667681344,43.78,77107.16,0.0,0.95158,3e-05,7.40169]
[1779667681471,43.78,77107.16,0.0,0.95158,3e-05,7.40169]
[1779667681572,43.78,77107.35,0.0,0.95158,3e-05,7.40151]
[1779667687369,43.79,77107.38,0.0,0.95155,3e-05,7.4045]
[1779667692499,43.79,77107.11,0.0,0.95153,3e-05,7.40756]
[1779667692600,43.79,77103.49,0.0,0.95141,3e-05,7.42154]
[1779667693974,43.79,77103.36,0.0,0.9514,3e-05,7.42251]
[1779667694418,43.79,77104.5,0.0,0.95143,3e-05,7.41876]
[1779667695425,43.8,77106.84,0.0,0.9515,3e-05,7.41055]
[1779667696442,43.8,77111.26,0.0,0.95164,3e-05,7.39463]
[1779667697443,43.8,77118.25,0.0,0.95185,3e-05,7.36925]
[1779667702478,43.8,77115.87,0.0,0.95177,3e-05,7.37836]
[1779667703485,43.8,77103.82,0.0,0.9514,3e-05,7.42317]
[1779667704492,43.8,77102.4,0.0,0.95135,3e-05,7.42843]
[1779667706506,43.8,77100.31,0.0,0.95129,3e-05,7.43613]
[1779667707513,43.8,77097.85,0.0,0.95121,3e-05,7.44525]
[1779667708520,43.8,77095.41,0.0,0.95114,3e-05,7.45429]
[1779667713555,43.8,77096.57,0.0,0.95119,3e-05,7.4467]
[1779667718590,43.8,77096.55,0.0,0.95119,3e-05,7.44638]
[1779667726645,43.79,77094.73,0.0,0.95114,3e-05,7.45248]
[1779667731681,43.8,77095.64,0.0,0.95116,3e-05,7.4506]
[1779667732688,43.8,77090.03,0.0,0.95098,3e-05,7.47196]
[1779667733696,43.8,77084.15,0.0,0.95079,3e-05,7.49433]
[1779667738731,43.8,77085.18,0.0,0.95081,3e-05,7.49216]
[1779667743766,43.81,77084.57,0.0,0.95078,3e-05,7.49612]
[1779667747794,43.81,77082.18,0.0,0.95069,3e-05,7.50639]
[1779667752829,43.81,77081.03,0.0,0.95064,3e-05,7.51226]
[1779667753836,43.81,77087.62,0.0,0.95085,3e-05,7.48788]
[1779667754843,43.81,77090.49,0.0,0.95093,3e-05,7.4775]
[1779667756858,43.82,77093.11,0.0,0.95101,3e-05,7.46844]
[1779667757864,43.82,77095.75,0.0,0.95109,3e-05,7.45896]
[1779667762899,43.82,77094.7,0.0,0.95104,3e-05,7.46482]
[1779667763906,43.82,77098.67,0.0,0.95116,3e-05,7.45039]
[1779667768941,43.83,77105.09,0.0,0.95135,3e-05,7.42845]
[1779667773976,43.83,77108.38,0.0,0.95146,3e-05,7.41378]
[1779667776997,43.83,77112.26,0.0,0.95159,3e-05,7.39942]
[1779667778004,43.83,77103.88,0.0,0.95132,3e-05,7.4306]
[1779667783039,43.83,77104.08,0.0,0.95133,3e-05,7.42987]
[1779667783817,43.83,77104.08,0.0,0.95133,3e-05,7.42987]
[1779667784046,43.83,77112.68,0.0,0.9516,3e-05,7.3979]
[1779667785053,43.83,77106.74,0.0,0.95141,3e-05,7.41997]
[1779667787067,43.83,77103.46,0.0,0.95131,3e-05,7.43223]
[1779667787811,43.83,77103.46,0.0,0.95131,3e-05,7.43223]
[1779667788074,43.83,77092.83,0.0,0.95098,3e-05,7.47188]
[1779667790088,43.83,77093.46,0.0,0.951,3e-05,7.46945]
[1779667791470,43.83,77093.46,0.0,0.951,3e-05,7.46945]
[1779667792102,43.83,77099.25,0.0,0.95118,3e-05,7.44771]
[1779667793109,43.83,77087.1,0.0,0.9508,3e-05,7.49302]
[1779667795437,43.83,77086.38,0.0,0.95078,3e-05,7.49556]
[1779667798575,43.83,77086.5,0.0,0.95078,3e-05,7.495]
[1779667799150,43.83,77093.71,0.0,0.951,3e-05,7.46936]
[1779667801169,43.83,77100.37,0.0,0.9512,3e-05,7.44482]
[1779667802602,43.83,77100.37,0.0,0.9512,3e-05,7.44482]
[1779667802650,43.83,77095.87,0.0,0.95106,3e-05,7.46157]
[1779667804190,43.83,77099.28,0.0,0.95117,3e-05,7.44879]
[1779667807571,43.83,77107.02,0.0,0.95141,3e-05,7.41977]
[1779667808376,43.83,77107.02,0.0,0.95141,3e-05,7.41977]
[1779667809228,43.83,77111.9,0.0,0.95157,3e-05,7.40165]
[1779667810235,43.83,77102.68,0.0,0.95128,3e-05,7.43598]
[1779667811242,43.83,77100.62,0.0,0.95121,3e-05,7.44363]
[1779667812414,43.83,77100.62,0.0,0.95121,3e-05,7.44363]
[1779667817684,43.83,77100.61,0.0,0.95122,3e-05,7.44349]
[1779667818291,43.83,77103.75,0.0,0.95131,3e-05,7.43173]
[1779667820312,43.83,77106.1,0.0,0.95139,3e-05,7.42296]
[1779667821319,43.83,77103.21,0.0,0.9513,3e-05,7.43372]
[1779667825506,43.83,77103.3,0.0,0.9513,3e-05,7.43333]
[1779667827362,43.83,77098.02,0.0,0.95114,3e-05,7.45294]
[1779667829547,43.83,77097.77,0.0,0.95113,3e-05,7.45382]
[1779667831390,43.83,77102.89,0.0,0.95131,3e-05,7.43173]
[1779667831936,43.83,77102.89,0.0,0.95131,3e-05,7.43173]
[1779667832397,43.83,77109.93,0.0,0.95153,3e-05,7.40554]
[1779667834413,43.83,77105.09,0.0,0.95138,3e-05,7.42355]
[1779667835775,43.83,77105.09,0.0,0.95138,3e-05,7.42355]
[1779667841729,43.83,77103.62,0.0,0.95133,3e-05,7.42899]
[1779667841831,43.83,77101.15,0.0,0.95125,3e-05,7.43817]
[1779667845491,43.83,77098.4,0.0,0.95117,3e-05,7.4483]
[1779667848514,43.83,77110.31,0.0,0.95154,3e-05,7.40384]
[1779667849521,43.83,77110.37,0.0,0.95154,3e-05,7.40364]
[1779667850783,43.83,77110.37,0.0,0.95154,3e-05,7.40364]
[1779667850805,43.83,77110.29,0.0,0.95154,3e-05,7.40396]
[1779667851535,43.83,77117.52,0.0,0.95177,3e-05,7.37717]
[1779667854754,43.83,77118.43,0.0,0.95179,3e-05,7.37393]
[1779667856569,43.83,77121.94,0.0,0.9519,3e-05,7.36159]
[1779667859597,43.83,77118.09,0.0,0.95177,3e-05,7.3761]
[1779667861610,43.83,77113.13,0.0,0.95162,3e-05,7.3946]
[1779667862729,43.83,77113.13,0.0,0.95162,3e-05,7.3946]
[1779667862830,43.83,77112.96,0.0,0.95161,3e-05,7.39525]
[1779667866645,43.83,77110.18,0.0,0.95153,3e-05,7.40564]
[1779667867652,43.83,77104.77,0.0,0.95136,3e-05,7.42575]
[1779667870674,43.83,77087.78,0.0,0.95082,3e-05,7.48903]
[1779667871680,43.83,77079.29,0.0,0.95056,3e-05,7.52069]
[1779667872687,43.83,77078.65,0.0,0.95054,3e-05,7.5229]
[1779667874178,43.83,77077.83,0.0,0.95051,3e-05,7.52578]
[1779667874182,43.83,77077.83,0.0,0.95051,3e-05,7.52578]
[1779667874220,43.83,77077.83,0.0,0.95051,3e-05,7.52578]
[1779667874701,43.83,77076.21,0.0,0.95046,3e-05,7.53167]
[1779667876715,43.83,77080.62,0.0,0.95061,3e-05,7.5147]
[1779667877722,43.83,77083.15,0.0,0.95069,3e-05,7.50453]
[1779667881756,43.82,77087.43,0.0,0.95085,3e-05,7.48584]
[1779667884777,43.82,77084.72,0.0,0.95078,3e-05,7.49409]
[1779667885784,43.81,77081.64,0.0,0.95069,3e-05,7.50498]
[1779667890819,43.81,77079.26,0.0,0.95064,3e-05,7.51057]
[1779667892833,43.8,77081.57,0.0,0.95074,3e-05,7.49771]
[1779667896861,43.8,77083.8,0.0,0.95083,3e-05,7.4868]
[1779667901896,43.79,77085.45,0.0,0.95091,3e-05,7.47753]
[1779667903910,43.79,77083.04,0.0,0.95084,3e-05,7.48532]
[1779667906931,43.79,77079.13,0.0,0.95074,3e-05,7.49808]
[1779667911967,43.78,77077.56,0.0,0.95071,3e-05,7.50074]
[1779667916725,43.77,77075.97,0.0,0.95068,3e-05,7.50474]
[1779667922038,43.76,77073.48,0.0,0.95064,3e-05,7.50948]
[1779667927073,43.76,77074.57,0.0,0.9507,3e-05,7.50215]
[1779667928080,43.76,77078.3,0.0,0.95082,3e-05,7.48753]
[1779667933115,43.75,77078.86,0.0,0.95087,3e-05,7.48243]
[1779667934122,43.75,77072.94,0.0,0.95068,3e-05,7.50403]
[1779667939160,43.74,77072.64,0.0,0.9507,3e-05,7.50203]
[1779667940167,43.74,77066.96,0.0,0.95052,3e-05,7.52275]
[1779667945207,43.73,77067.25,0.0,0.95056,3e-05,7.51835]
[1779667952256,43.72,77068.86,0.0,0.95067,3e-05,7.50477]
[1779667957294,43.71,77068.55,0.0,0.95068,3e-05,7.50269]
[1779667960315,43.71,77073.67,0.0,0.95087,3e-05,7.48091]
[1779667965351,43.7,77072.84,0.0,0.95087,3e-05,7.48094]
[1779667970385,43.7,77075.17,0.0,0.95097,3e-05,7.46911]
[1779667971393,43.69,77080.94,0.0,0.95115,3e-05,7.4469]
[1779667974414,43.69,77077.91,0.0,0.95107,3e-05,7.45654]
[1779667975421,43.69,77082.73,0.0,0.95123,3e-05,7.43793]
[1779667976428,43.69,77089.12,0.0,0.95143,3e-05,7.41352]
[1779667978448,43.69,77081.92,0.0,0.95121,3e-05,7.4394]
[1779667983483,43.68,77082.44,0.0,0.95125,3e-05,7.43476]
[1779667988518,43.67,77080.69,0.0,0.95122,3e-05,7.43866]
[1779667989525,43.67,77077.94,0.0,0.95114,3e-05,7.44841]
[1779667990532,43.67,77074.81,0.0,0.95104,3e-05,7.45959]
[1779667995569,43.67,77074.24,0.0,0.95105,3e-05,7.45889]
[1779667999178,43.66,77074.16,0.0,0.95106,3e-05,7.45806]
[1779667999598,43.66,77074.16,0.0,0.95106,3e-05,7.45806]
[1779667999612,43.66,77099.29,0.0,0.95185,3e-05,7.36316]
[1779668000619,43.66,77099.47,0.0,0.95186,3e-05,7.36208]
[1779668003222,43.66,77099.85,0.0,0.95188,3e-05,7.36027]
[1779668005997,43.66,77097.51,0.0,0.95181,3e-05,7.36773]
[1779668006043,43.66,77096.71,0.0,0.95179,3e-05,7.37029]
[1779668006222,43.66,77096.71,0.0,0.95179,3e-05,7.37029]
[1779668006660,43.65,77096.65,0.0,0.95179,3e-05,7.3701]
[1779668011696,43.65,77097.68,0.0,0.95186,3e-05,7.36137]
[1779668017278,43.65,77100.26,0.0,0.95195,3e-05,7.35023]
[1779668017331,43.65,77100.26,0.0,0.95195,3e-05,7.35023]
[1779668017476,43.65,77100.26,0.0,0.95195,3e-05,7.35023]
[1779668017526,43.65,77100.26,0.0,0.95195,3e-05,7.35023]
[1779668017574,43.65,77100.26,0.0,0.95195,3e-05,7.35023]
[1779668017723,43.65,77100.26,0.0,0.95195,3e-05,7.35023]
[1779668017820,43.64,77100.26,0.0,0.95196,3e-05,7.34947]
[1779668025795,43.64,77101.69,0.0,0.95203,3e-05,7.34119]
[1779668029823,43.63,77111.05,0.0,0.95233,3e-05,7.30507]
[1779668031837,43.63,77106.27,0.0,0.95219,3e-05,7.32217]
[1779668036527,43.63,77108.87,0.0,0.95228,3e-05,7.31124]
[1779668036576,43.63,77108.87,0.0,0.95228,3e-05,7.31124]
[1779668036724,43.63,77108.87,0.0,0.95228,3e-05,7.31124]
[1779668036827,43.63,77108.87,0.0,0.95228,3e-05,7.31124]
[1779668036879,43.63,77108.87,0.0,0.95228,3e-05,7.31124]
[1779668036978,43.63,77108.87,0.0,0.95228,3e-05,7.31124]
[1779668037050,43.63,77111.25,0.0,0.95235,3e-05,7.30212]
[1779668042914,43.63,77110.86,0.0,0.95236,3e-05,7.30182]
[1779668047949,43.62,77109.79,0.0,0.95233,3e-05,7.30435]
[1779668049963,43.62,77104.49,0.0,0.95218,3e-05,7.32337]
[1779668050784,43.62,77104.49,0.0,0.95218,3e-05,7.32337]
[1779668050836,43.62,77104.49,0.0,0.95218,3e-05,7.32337]
[1779668050974,43.62,77104.49,0.0,0.95218,3e-05,7.32337]
[1779668050886,43.62,77104.49,0.0,0.95218,3e-05,7.32304]
[1779668051115,43.62,77104.49,0.0,0.95218,3e-05,7.32304]
[1779668051164,43.62,77104.49,0.0,0.95218,3e-05,7.32304]
[1779668051226,43.62,77104.49,0.0,0.95218,3e-05,7.32304]
[1779668056013,43.62,77100.09,0.0,0.95205,3e-05,7.33771]
[1779668061049,43.61,77102.09,0.0,0.95213,3e-05,7.32856]
[1779668061713,43.61,77102.09,0.0,0.95213,3e-05,7.32856]
[1779668061722,43.61,77102.09,0.0,0.95213,3e-05,7.32856]
[1779668061765,43.61,77102.09,0.0,0.95213,3e-05,7.32856]
[1779668061963,43.61,77102.09,0.0,0.95213,3e-05,7.32856]
[1779668061975,43.61,77102.09,0.0,0.95213,3e-05,7.32856]
[1779668062014,43.61,77102.09,0.0,0.95213,3e-05,7.32856]
[1779668062056,43.61,77102.88,0.0,0.95216,3e-05,7.3253]
[1779668063708,43.61,77102.31,0.0,0.95214,3e-05,7.32709]
[1779668063724,43.61,77102.31,0.0,0.95214,3e-05,7.32709]
[1779668064640,43.61,77102.38,0.0,0.95215,3e-05,7.32651]
[1779668064723,43.61,77102.38,0.0,0.95215,3e-05,7.32651]
[1779668065077,43.61,77102.25,0.0,0.95215,3e-05,7.32666]
[1779668070000,43.61,77103.77,0.0,0.9522,3e-05,7.32007]
[1779668070050,43.61,77103.77,0.0,0.9522,3e-05,7.32007]
[1779668070226,43.61,77103.77,0.0,0.9522,3e-05,7.32007]
[1779668075883,43.6,77104.59,0.0,0.95226,3e-05,7.31235]
[1779668075935,43.6,77104.59,0.0,0.95226,3e-05,7.31235]
[1779668075973,43.6,77104.59,0.0,0.95226,3e-05,7.31235]
[1779668076036,43.6,77104.52,0.0,0.95226,3e-05,7.31201]
[1779668081190,43.6,77104.43,0.0,0.95227,3e-05,7.31086]
[1779668086226,43.6,77103.94,0.0,0.95227,3e-05,7.31119]
[1779668087301,43.6,77103.94,0.0,0.95227,3e-05,7.31119]
[1779668087370,43.6,77103.94,0.0,0.95227,3e-05,7.31119]
[1779668087472,43.6,77103.94,0.0,0.95227,3e-05,7.31119]
[1779668087560,43.6,77103.94,0.0,0.95227,3e-05,7.31119]
[1779668087611,43.6,77103.94,0.0,0.95227,3e-05,7.31119]
[1779668087724,43.6,77103.94,0.0,0.95227,3e-05,7.31119]
[1779668087772,43.6,77102.75,0.0,0.95224,3e-05,7.315]
[1779668093275,43.59,77104.18,0.0,0.95229,3e-05,7.30825]
[1779668097665,43.59,77104.67,0.0,0.95231,3e-05,7.30557]
[1779668097730,43.59,77104.67,0.0,0.95231,3e-05,7.30557]
[1779668099199,43.59,77104.85,0.0,0.95232,3e-05,7.30434]
[1779668099224,43.59,77104.85,0.0,0.95232,3e-05,7.30434]
[1779668099317,43.59,77105.85,0.0,0.95236,3e-05,7.30035]
[1779668100977,43.59,77105.85,0.0,0.95236,3e-05,7.30035]
[1779668101230,43.59,77109.69,0.0,0.95248,3e-05,7.28559]
[1779668101302,43.59,77109.69,0.0,0.95248,3e-05,7.28559]
[1779668101478,43.59,77109.69,0.0,0.95248,3e-05,7.28559]
[1779668101537,43.59,77109.69,0.0,0.95248,3e-05,7.28559]
[1779668101734,43.59,77109.69,0.0,0.95248,3e-05,7.28559]
[1779668101791,43.59,77109.08,0.0,0.95246,3e-05,7.2876]
[1779668104329,43.59,77105.13,0.0,0.95234,3e-05,7.30197]
[1779668104381,43.59,77105.13,0.0,0.95234,3e-05,7.30197]
[1779668104474,43.59,77105.13,0.0,0.95234,3e-05,7.30197]
[1779668104548,43.58,77105.76,0.0,0.95237,3e-05,7.2991]
[1779668105951,43.58,77105.76,0.0,0.95237,3e-05,7.2991]
[1779668105973,43.58,77105.76,0.0,0.95237,3e-05,7.2991]
[1779668106966,43.58,77108.32,0.0,0.95245,3e-05,7.28936]
[1779668109225,43.58,77106.96,0.0,0.95241,3e-05,7.29386]
[1779668112119,43.58,77108.85,0.0,0.95247,3e-05,7.28635]
[1779668112125,43.58,77108.85,0.0,0.95247,3e-05,7.28635]
[1779668112121,43.58,77108.74,0.0,0.95247,3e-05,7.28624]
[1779668112224,43.58,77108.74,0.0,0.95247,3e-05,7.28624]
[1779668112411,43.58,77109.47,0.0,0.9525,3e-05,7.28354]
[1779668115850,43.58,77112.31,0.0,0.95259,3e-05,7.27255]
[1779668115897,43.58,77112.31,0.0,0.95259,3e-05,7.27255]
[1779668115970,43.58,77112.31,0.0,0.95259,3e-05,7.27255]
[1779668117631,43.58,77115.85,0.0,0.9527,3e-05,7.25901]
[1779668117679,43.58,77115.85,0.0,0.9527,3e-05,7.25901]
[1779668117723,43.58,77115.85,0.0,0.9527,3e-05,7.25901]
[1779668117780,43.58,77116.36,0.0,0.95272,3e-05,7.2567]
[1779668122018,43.58,77115.37,0.0,0.95269,3e-05,7.25996]
[1779668122070,43.58,77115.37,0.0,0.95269,3e-05,7.25996]
[1779668122224,43.58,77115.24,0.0,0.95269,3e-05,7.26001]
[1779668126998,43.57,77115.45,0.0,0.95271,3e-05,7.25839]
[1779668127044,43.57,77115.45,0.0,0.95271,3e-05,7.25839]
[1779668127099,43.57,77114.59,0.0,0.95268,3e-05,7.26136]
[1779668127241,43.57,77114.59,0.0,0.95268,3e-05,7.26136]
[1779668127606,43.57,77114.59,0.0,0.95268,3e-05,7.26136]
[1779668127700,43.57,77114.59,0.0,0.95268,3e-05,7.26136]
[1779668127723,43.57,77114.59,0.0,0.95268,3e-05,7.26136]
[1779668127814,43.57,77116.8,0.0,0.95275,3e-05,7.25299]
[1779668128523,43.57,77123.83,0.0,0.95297,3e-05,7.22689]
[1779668130537,43.57,77109.45,0.0,0.95253,3e-05,7.27963]
[1779668131938,43.57,77109.45,0.0,0.95253,3e-05,7.27963]
[1779668131973,43.57,77109.45,0.0,0.95253,3e-05,7.27963]
[1779668132086,43.57,77107.73,0.0,0.9525,3e-05,7.28291]
[1779668132753,43.57,77107.73,0.0,0.9525,3e-05,7.28291]
[1779668132802,43.57,77107.73,0.0,0.9525,3e-05,7.28291]
[1779668132974,43.57,77107.73,0.0,0.9525,3e-05,7.28291]
[1779668135301,43.57,77107.54,0.0,0.9525,3e-05,7.28285]
[1779668135572,43.57,77102.57,0.0,0.95234,3e-05,7.301]
[1779668136579,43.57,77096.47,0.0,0.95216,3e-05,7.32334]
[1779668139224,43.57,77098.83,0.0,0.95224,3e-05,7.31395]
[1779668139600,43.57,77098.62,0.0,0.95223,3e-05,7.31443]
[1779668140610,43.57,77098.62,0.0,0.95223,3e-05,7.31443]
[1779668140660,43.57,77098.62,0.0,0.95223,3e-05,7.31443]
[1779668140723,43.57,77098.62,0.0,0.95223,3e-05,7.31443]
[1779668142559,43.57,77099.67,0.0,0.95227,3e-05,7.30993]
[1779668142563,43.57,77099.67,0.0,0.95227,3e-05,7.30993]
[1779668142725,43.57,77099.67,0.0,0.95227,3e-05,7.30993]
[1779668142826,43.56,77097.76,0.0,0.95221,3e-05,7.31673]
[1779668146632,43.56,77099.56,0.0,0.95227,3e-05,7.30916]
[1779668146677,43.56,77099.56,0.0,0.95227,3e-05,7.30916]
[1779668146723,43.56,77099.56,0.0,0.95227,3e-05,7.30916]
[1779668147657,43.56,77103.79,0.0,0.95241,3e-05,7.29291]
[1779668148664,43.56,77110.58,0.0,0.95262,3e-05,7.26753]
[1779668149508,43.56,77110.58,0.0,0.95262,3e-05,7.26753]
[1779668149560,43.56,77110.58,0.0,0.95262,3e-05,7.26753]
[1779668149722,43.56,77110.58,0.0,0.95262,3e-05,7.26753]
[1779668149756,43.56,77110.45,0.0,0.95262,3e-05,7.26779]
[1779668152538,43.56,77107.17,0.0,0.95252,3e-05,7.27947]
[1779668152609,43.56,77107.17,0.0,0.95252,3e-05,7.27947]
[1779668152722,43.56,77107.17,0.0,0.95252,3e-05,7.27947]
[1779668152824,43.56,77103.24,0.0,0.9524,3e-05,7.29378]
[1779668154706,43.56,77107.39,0.0,0.95254,3e-05,7.27789]
[1779668156442,43.56,77108.3,0.0,0.95257,3e-05,7.27429]
[1779668156472,43.56,77108.3,0.0,0.95257,3e-05,7.27429]
[1779668156721,43.56,77108.15,0.0,0.95256,3e-05,7.27461]
[1779668161951,43.56,77107.92,0.0,0.95256,3e-05,7.27476]
[1779668162052,43.55,77118.18,0.0,0.95288,3e-05,7.23641]
[1779668162773,43.55,77121.14,0.0,0.95297,3e-05,7.22534]
[1779668164509,43.55,77121.43,0.0,0.95298,3e-05,7.22412]
[1779668164552,43.55,77121.43,0.0,0.95298,3e-05,7.22412]
[1779668164722,43.55,77121.43,0.0,0.95298,3e-05,7.22412]
[1779668165227,43.55,77121.43,0.0,0.95298,3e-05,7.22397]
[1779668165794,43.55,77120.84,0.0,0.95297,3e-05,7.22599]
[1779668166808,43.55,77117.53,0.0,0.95287,3e-05,7.23803]
[1779668167810,43.55,77114.27,0.0,0.95277,3e-05,7.24987]
[1779668168495,43.55,77114.27,0.0,0.95277,3e-05,7.24987]
[1779668168546,43.55,77114.27,0.0,0.95277,3e-05,7.24987]
[1779668168609,43.55,77114.27,0.0,0.95277,3e-05,7.24987]
[1779668168659,43.55,77114.27,0.0,0.95277,3e-05,7.24987]
[1779668168725,43.55,77114.27,0.0,0.95277,3e-05,7.24987]
[1779668168817,43.55,77116.1,0.0,0.95283,3e-05,7.24292]
[1779668170832,43.55,77120.41,0.0,0.95296,3e-05,7.22667]
[1779668175866,43.55,77122.86,0.0,0.95304,3e-05,7.21691]
[1779668178887,43.55,77128.93,0.0,0.95323,3e-05,7.19416]
[1779668181124,43.55,77128.23,0.0,0.95321,3e-05,7.19662]
[1779668181171,43.55,77128.23,0.0,0.95321,3e-05,7.19662]
[1779668181225,43.55,77128.55,0.0,0.95322,3e-05,7.19533]
[1779668181529,43.55,77128.55,0.0,0.95322,3e-05,7.19533]
[1779668181604,43.55,77128.55,0.0,0.95322,3e-05,7.19533]
[1779668181723,43.55,77128.55,0.0,0.95322,3e-05,7.19533]
[1779668181810,43.55,77128.55,0.0,0.95322,3e-05,7.19522]
[1779668182915,43.55,77132.65,0.0,0.95335,3e-05,7.18007]
[1779668187950,43.55,77132.2,0.0,0.95334,3e-05,7.18128]
[1779668188957,43.55,77138.07,0.0,0.95352,3e-05,7.15968]
[1779668191690,43.55,77139.09,0.0,0.95355,3e-05,7.15585]
[1779668191725,43.55,77139.09,0.0,0.95355,3e-05,7.15585]
[1779668191978,43.55,77138.27,0.0,0.95354,3e-05,7.156]
[1779668192828,43.55,77138.27,0.0,0.95354,3e-05,7.156]
[1779668192878,43.55,77138.27,0.0,0.95354,3e-05,7.156]
[1779668192973,43.55,77138.27,0.0,0.95354,3e-05,7.156]
[1779668195223,43.55,77140.73,0.0,0.95362,3e-05,7.14687]
[1779668196023,43.55,77139.0,0.0,0.95357,3e-05,7.15316]
[1779668197033,43.55,77119.38,0.0,0.95297,3e-05,7.22513]
[1779668198028,43.54,77107.65,0.0,0.95261,3e-05,7.26824]
[1779668199035,43.54,77109.56,0.0,0.95267,3e-05,7.26094]
[1779668200230,43.54,77109.48,0.0,0.95267,3e-05,7.261]
[1779668200245,43.54,77109.48,0.0,0.95267,3e-05,7.261]
[1779668200471,43.54,77109.48,0.0,0.95267,3e-05,7.261]
[1779668200752,43.54,77109.48,0.0,0.95267,3e-05,7.261]
[1779668200849,43.54,77109.48,0.0,0.95267,3e-05,7.261]
[1779668200974,43.54,77109.48,0.0,0.95267,3e-05,7.261]
[1779668201049,43.54,77112.47,0.0,0.95276,3e-05,7.24973]
[1779668206087,43.54,77113.5,0.0,0.9528,3e-05,7.24491]
[1779668208101,43.54,77110.36,0.0,0.95271,3e-05,7.2561]
[1779668210879,43.54,77110.11,0.0,0.95271,3e-05,7.25657]
[1779668210931,43.54,77110.11,0.0,0.95271,3e-05,7.25657]
[1779668210971,43.54,77110.11,0.0,0.95271,3e-05,7.25657]
[1779668211122,43.54,77108.96,0.0,0.95267,3e-05,7.2606]
[1779668211543,43.54,77108.96,0.0,0.95267,3e-05,7.2606]
[1779668211595,43.54,77108.96,0.0,0.95267,3e-05,7.2606]
[1779668211723,43.54,77108.96,0.0,0.95267,3e-05,7.2606]
[1779668216657,43.54,77108.94,0.0,0.95268,3e-05,7.25956]
[1779668216699,43.54,77108.94,0.0,0.95268,3e-05,7.25956]
[1779668216720,43.54,77108.94,0.0,0.95268,3e-05,7.25956]
[1779668217164,43.54,77104.98,0.0,0.95256,3e-05,7.27398]
[1779668217599,43.54,77104.98,0.0,0.95256,3e-05,7.27398]
[1779668217651,43.54,77104.98,0.0,0.95256,3e-05,7.27398]
[1779668217724,43.54,77104.98,0.0,0.95256,3e-05,7.27398]
[1779668219180,43.53,77108.18,0.0,0.95266,3e-05,7.26165]
[1779668222987,43.53,77109.02,0.0,0.95269,3e-05,7.25788]
[1779668223033,43.53,77109.02,0.0,0.95269,3e-05,7.25788]
[1779668223224,43.53,77109.02,0.0,0.95269,3e-05,7.25788]
[1779668223208,43.53,77103.85,0.0,0.95254,3e-05,7.27678]
[1779668224215,43.53,77093.01,0.0,0.9522,3e-05,7.31671]
[1779668225222,43.53,77093.52,0.0,0.95222,3e-05,7.3145]
[1779668228243,43.53,77091.17,0.0,0.95216,3e-05,7.32227]
[1779668229665,43.53,77092.57,0.0,0.9522,3e-05,7.31674]
[1779668229712,43.53,77092.57,0.0,0.9522,3e-05,7.31674]
[1779668231226,43.53,77092.64,0.0,0.95221,3e-05,7.31615]
[1779668232271,43.53,77096.73,0.0,0.95234,3e-05,7.30033]
[1779668233279,43.53,77096.73,0.0,0.95234,3e-05,7.30033]
[1779668233285,43.53,77092.19,0.0,0.9522,3e-05,7.31689]
[1779668237306,43.52,77083.07,0.0,0.95193,3e-05,7.34952]
[1779668238313,43.52,77082.37,0.0,0.95191,3e-05,7.35174]
[1779668239320,43.52,77079.86,0.0,0.95183,3e-05,7.36072]
[1779668244355,43.52,77081.61,0.0,0.9519,3e-05,7.35223]
[1779668249863,43.51,77080.3,0.0,0.95187,3e-05,7.35556]
[1779668251232,43.51,77080.47,0.0,0.95189,3e-05,7.35412]
[1779668250901,43.51,77083.61,0.0,0.95199,3e-05,7.34204]
[1779668251483,43.51,77082.71,0.0,0.95198,3e-05,7.34255]
[1779668257446,43.51,77081.91,0.0,0.95197,3e-05,7.3432]
[1779668260467,43.5,77077.8,0.0,0.95185,3e-05,7.35736]
[1779668262345,43.5,77077.8,0.0,0.95185,3e-05,7.35736]
[1779668263487,43.5,77071.6,0.0,0.95167,3e-05,7.3793]
[1779668268523,43.5,77069.89,0.0,0.95163,3e-05,7.38346]
[1779668272858,43.49,77068.57,0.0,0.9516,3e-05,7.38749]
[1779668272894,43.49,77063.65,0.0,0.95145,3e-05,7.40453]
[1779668274062,43.49,77067.13,0.0,0.95157,3e-05,7.39101]
[1779668278593,43.49,77070.34,0.0,0.95168,3e-05,7.37715]
[1779668279600,43.48,77073.29,0.0,0.95178,3e-05,7.36567]
[1779668280611,43.48,77075.9,0.0,0.95187,3e-05,7.35548]
[1779668281618,43.48,77080.04,0.0,0.952,3e-05,7.33962]
[1779668282625,43.48,77086.25,0.0,0.9522,3e-05,7.3161]
[1779668283795,43.48,77091.77,0.0,0.95237,3e-05,7.29489]
[1779668284642,43.48,77093.79,0.0,0.95244,3e-05,7.28739]
[1779668285647,43.48,77106.97,0.0,0.95284,3e-05,7.23831]
[1779668286654,43.48,77107.99,0.0,0.95288,3e-05,7.23406]
[1779668290682,43.48,77110.95,0.0,0.95298,3e-05,7.22239]
[1779668293221,43.48,77111.72,0.0,0.953,3e-05,7.21938]
[1779668293055,43.48,77101.75,0.0,0.9527,3e-05,7.25604]
[1779668294001,43.48,77096.64,0.0,0.95254,3e-05,7.27473]
[1779668299750,43.47,77100.69,0.0,0.95268,3e-05,7.25827]
[1779668300757,43.47,77108.51,0.0,0.95292,3e-05,7.22916]
[1779668301765,43.47,77104.25,0.0,0.95279,3e-05,7.24473]
[1779668302773,43.47,77085.94,0.0,0.95223,3e-05,7.31241]
[1779668303780,43.47,77087.04,0.0,0.95226,3e-05,7.30802]
[1779668308815,43.47,77087.44,0.0,0.95229,3e-05,7.30506]
[1779668309822,43.47,77091.42,0.0,0.95241,3e-05,7.28999]
[1779668311384,43.47,77092.71,0.0,0.95245,3e-05,7.28494]
[1779668315223,43.46,77091.84,0.0,0.95245,3e-05,7.28456]
[1779668315325,43.46,77091.8,0.0,0.95245,3e-05,7.28446]
[1779668320899,43.46,77091.56,0.0,0.95246,3e-05,7.28381]
[1779668325934,43.46,77095.16,0.0,0.95258,3e-05,7.26922]
[1779668326941,43.46,77099.15,0.0,0.9527,3e-05,7.25421]
[1779668327948,43.46,77101.88,0.0,0.95279,3e-05,7.24391]
[1779668329962,43.46,77098.18,0.0,0.95268,3e-05,7.25723]
[1779668332983,43.45,77094.39,0.0,0.95257,3e-05,7.27062]
[1779668338022,43.45,77095.36,0.0,0.95261,3e-05,7.26589]
[1779668341048,43.45,77091.18,0.0,0.95248,3e-05,7.28068]
[1779668342053,43.45,77081.55,0.0,0.95218,3e-05,7.31622]
[1779668343058,43.45,77081.26,0.0,0.95218,3e-05,7.31699]
[1779668348093,43.45,77081.28,0.0,0.95219,3e-05,7.31532]
[1779668354135,43.44,77080.98,0.0,0.9522,3e-05,7.31452]
[1779668357156,43.44,77083.24,0.0,0.95228,3e-05,7.30514]
[1779668360177,43.44,77086.23,0.0,0.95238,3e-05,7.2931]
[1779668365212,43.44,77087.73,0.0,0.95243,3e-05,7.28655]
[1779668370247,43.43,77087.51,0.0,0.95244,3e-05,7.28601]
[1779668375282,43.43,77086.43,0.0,0.95243,3e-05,7.28586]
[1779668380317,43.43,77087.19,0.0,0.95246,3e-05,7.28174]
[1779668384345,43.42,77084.85,0.0,0.9524,3e-05,7.28941]
[1779668385352,43.42,77079.94,0.0,0.95225,3e-05,7.3074]
[1779668386359,43.42,77083.4,0.0,0.95236,3e-05,7.29424]
[1779668393408,43.42,77084.26,0.0,0.9524,3e-05,7.28924]
[1779668399450,43.42,77083.8,0.0,0.9524,3e-05,7.28947]
[1779668401465,43.41,77093.36,0.0,0.9527,3e-05,7.25351]
[1779668402471,43.41,77105.18,0.0,0.95306,3e-05,7.20962]
[1779668403478,43.41,77105.54,0.0,0.95308,3e-05,7.20818]
[1779668407506,43.41,77102.96,0.0,0.953,3e-05,7.21728]
[1779668412541,43.41,77088.69,0.0,0.95257,3e-05,7.26949]
[1779668413548,43.41,77085.2,0.0,0.95246,3e-05,7.28224]
[1779668415231,43.41,77085.2,0.0,0.95246,3e-05,7.28224]
[1779668415285,43.41,77085.18,0.0,0.95246,3e-05,7.28186]
[1779668416569,43.41,77082.82,0.0,0.95239,3e-05,7.2904]
[1779668417576,43.41,77077.99,0.0,0.95224,3e-05,7.30813]
[1779668420597,43.41,77075.77,0.0,0.95218,3e-05,7.31556]
[1779668423860,43.41,77075.52,0.0,0.95218,3e-05,7.31591]
[1779668425224,43.4,77077.09,0.0,0.95223,3e-05,7.30948]
[1779668425293,43.4,77082.26,0.0,0.95239,3e-05,7.28999]
[1779668426138,43.4,77082.26,0.0,0.95239,3e-05,7.28999]
[1779668427096,43.4,77073.23,0.0,0.95212,3e-05,7.3231]
[1779668428653,43.4,77062.91,0.0,0.9518,3e-05,7.36133]
[1779668430667,43.4,77059.68,0.0,0.9517,3e-05,7.37272]
[1779668431674,43.4,77051.95,0.0,0.95148,3e-05,7.39847]
[1779668433688,43.4,77052.3,0.0,0.95149,3e-05,7.39631]
[1779668438723,43.39,77051.24,0.0,0.95148,3e-05,7.39813]
[1779668443758,43.39,77051.17,0.0,0.95149,3e-05,7.39674]
[1779668448793,43.39,77051.47,0.0,0.9515,3e-05,7.39601]
[1779668449800,43.39,77053.75,0.0,0.95157,3e-05,7.38753]
[1779668450807,43.39,77056.08,0.0,0.95164,3e-05,7.37888]
[1779668452821,43.39,77052.69,0.0,0.95153,3e-05,7.3918]
[1779668457856,43.39,77053.14,0.0,0.95154,3e-05,7.39109]
[1779668462893,43.39,77050.83,0.0,0.95146,3e-05,7.40017]
[1779668467928,43.4,77054.62,0.0,0.95158,3e-05,7.38632]
[1779668470949,43.4,77060.08,0.0,0.95175,3e-05,7.36617]
[1779668471957,43.4,77063.58,0.0,0.95186,3e-05,7.35321]
[1779668473971,43.39,77067.45,0.0,0.95198,3e-05,7.33803]
[1779668474978,43.39,77070.42,0.0,0.95208,3e-05,7.32661]
[1779668480016,43.39,77070.18,0.0,0.95208,3e-05,7.32594]
[1779668485051,43.39,77070.2,0.0,0.9521,3e-05,7.32432]
[1779668490086,43.38,77068.92,0.0,0.95207,3e-05,7.32751]
[1779668494114,43.38,77072.02,0.0,0.95219,3e-05,7.31185]
[1779668499149,43.38,77070.73,0.0,0.95217,3e-05,7.31518]
[1779668501172,43.38,77051.84,0.0,0.95158,3e-05,7.38521]
[1779668502179,43.38,77047.3,0.0,0.95144,3e-05,7.40184]
[1779668506208,43.38,77044.98,0.0,0.95136,3e-05,7.41082]
[1779668511243,43.38,77042.91,0.0,0.9513,3e-05,7.41885]
[1779668516278,43.38,77045.28,0.0,0.95137,3e-05,7.41015]
[1779668521313,43.38,77043.83,0.0,0.95132,3e-05,7.41591]
[1779668526348,43.38,77045.66,0.0,0.95138,3e-05,7.40936]
[1779668529369,43.38,77052.54,0.0,0.95159,3e-05,7.38374]
[1779668531383,43.38,77055.42,0.0,0.95168,3e-05,7.37319]
[1779668537425,43.38,77054.52,0.0,0.95167,3e-05,7.37479]
[1779668539439,43.37,77047.75,0.0,0.95146,3e-05,7.39945]
[1779668544474,43.37,77048.04,0.0,0.95148,3e-05,7.39626]
[1779668548503,43.37,77053.75,0.0,0.95168,3e-05,7.37319]
[1779668553538,43.36,77056.0,0.0,0.95178,3e-05,7.3601]
[1779668555553,43.36,77059.16,0.0,0.95189,3e-05,7.34757]
[1779668556567,43.36,77064.92,0.0,0.95207,3e-05,7.32571]
[1779668557569,43.36,77070.87,0.0,0.95226,3e-05,7.30322]
[1779668562608,43.36,77071.23,0.0,0.95228,3e-05,7.30058]
[1779668568650,43.35,77071.19,0.0,0.95229,3e-05,7.29918]
[1779668573685,43.35,77071.0,0.0,0.9523,3e-05,7.29857]
[1779668578720,43.35,77071.19,0.0,0.95231,3e-05,7.29652]
[1779668583755,43.34,77071.06,0.0,0.95232,3e-05,7.29566]
[1779668588790,43.34,77070.88,0.0,0.95233,3e-05,7.29494]
[1779668589797,43.34,77074.67,0.0,0.95245,3e-05,7.28055]
[1779668594832,43.34,77077.38,0.0,0.95254,3e-05,7.26925]
[1779668599873,43.34,77077.44,0.0,0.95255,3e-05,7.26793]
[1779668601887,43.33,77090.44,0.0,0.95296,3e-05,7.21929]
[1779668602910,43.33,77110.27,0.0,0.95357,3e-05,7.14593]
[1779668603914,43.33,77127.89,0.0,0.9541,3e-05,7.08122]
[1779668604921,43.33,77133.2,0.0,0.95426,3e-05,7.06182]
[1779668605793,43.33,77133.2,0.0,0.95426,3e-05,7.06182]
[1779668605840,43.33,77133.2,0.0,0.95426,3e-05,7.06182]
[1779668605928,43.33,77134.18,0.0,0.95429,3e-05,7.05835]
[1779668607942,43.33,77132.08,0.0,0.95423,3e-05,7.0663]
[1779668608949,43.33,77128.61,0.0,0.95412,3e-05,7.07911]
[1779668609851,43.33,77128.61,0.0,0.95412,3e-05,7.07911]
[1779668611376,43.34,77127.3,0.0,0.95408,3e-05,7.08402]
[1779668611391,43.34,77131.94,0.0,0.95423,3e-05,7.06449]
[1779668612632,43.34,77134.82,0.0,0.95432,3e-05,7.05411]
[1779668613985,43.34,77131.45,0.0,0.95422,3e-05,7.06655]
[1779668618013,43.34,77128.38,0.0,0.95412,3e-05,7.07847]
[1779668620027,43.34,77132.84,0.0,0.95425,3e-05,7.06241]
[1779668621034,43.34,77130.52,0.0,0.95418,3e-05,7.07102]
[1779668623315,43.34,77131.26,0.0,0.9542,3e-05,7.06844]
[1779668623363,43.34,77131.26,0.0,0.9542,3e-05,7.06844]
[1779668623473,43.34,77131.26,0.0,0.9542,3e-05,7.06844]
[1779668626069,43.34,77128.61,0.0,0.95412,3e-05,7.07864]
[1779668629090,43.34,77134.82,0.0,0.9543,3e-05,7.05631]
[1779668631471,43.34,77133.62,0.0,0.95426,3e-05,7.06083]
[1779668631520,43.34,77133.62,0.0,0.95426,3e-05,7.06083]
[1779668631725,43.34,77133.44,0.0,0.95426,3e-05,7.06163]
[1779668633118,43.34,77130.5,0.0,0.95417,3e-05,7.07264]
[1779668635132,43.34,77132.65,0.0,0.95423,3e-05,7.06504]
[1779668636983,43.34,77132.83,0.0,0.95423,3e-05,7.06451]
[1779668637022,43.34,77132.83,0.0,0.95423,3e-05,7.06451]
[1779668637240,43.34,77132.83,0.0,0.95423,3e-05,7.06451]
[1779668642908,43.34,77134.49,0.0,0.95428,3e-05,7.05926]
[1779668642973,43.34,77134.49,0.0,0.95428,3e-05,7.05926]
[1779668643017,43.34,77134.49,0.0,0.95428,3e-05,7.05926]
[1779668643271,43.34,77134.49,0.0,0.95428,3e-05,7.05926]
[1779668643475,43.34,77134.49,0.0,0.95428,3e-05,7.05926]
[1779668643576,43.34,77130.28,0.0,0.95415,3e-05,7.07476]
[1779668645202,43.35,77133.74,0.0,0.95425,3e-05,7.06236]
[1779668645755,43.35,77133.74,0.0,0.95425,3e-05,7.06236]
[1779668646269,43.35,77133.74,0.0,0.95425,3e-05,7.06236]
[1779668646300,43.35,77154.31,0.0,0.95487,3e-05,6.98771]
[1779668647222,43.35,77163.32,0.0,0.95513,3e-05,6.95538]
[1779668648229,43.35,77164.91,0.0,0.95518,3e-05,6.94994]
[1779668649775,43.35,77165.44,0.0,0.95519,3e-05,6.94835]
[1779668650243,43.35,77153.76,0.0,0.95484,3e-05,6.9909]
[1779668651250,43.35,77149.87,0.0,0.95472,3e-05,7.00526]
[1779668653264,43.35,77137.54,0.0,0.95435,3e-05,7.05054]
[1779668654271,43.35,77136.89,0.0,0.95433,3e-05,7.05306]
[1779668659306,43.35,77137.53,0.0,0.95434,3e-05,7.05146]
[1779668659900,43.35,77137.53,0.0,0.95434,3e-05,7.05146]
[1779668659948,43.35,77137.53,0.0,0.95434,3e-05,7.05146]
[1779668659971,43.35,77137.53,0.0,0.95434,3e-05,7.05146]
[1779668662327,43.35,77126.66,0.0,0.95401,3e-05,7.09155]
[1779668663334,43.35,77125.32,0.0,0.95397,3e-05,7.09653]
[1779668666991,43.35,77125.51,0.0,0.95397,3e-05,7.09604]
[1779668667041,43.35,77125.51,0.0,0.95397,3e-05,7.09604]
[1779668667228,43.35,77125.51,0.0,0.95397,3e-05,7.09604]
[1779668668905,43.35,77125.47,0.0,0.95397,3e-05,7.09625]
[1779668668957,43.35,77125.47,0.0,0.95397,3e-05,7.09625]
[1779668668970,43.35,77125.47,0.0,0.95397,3e-05,7.09625]
[1779668669376,43.35,77125.63,0.0,0.95398,3e-05,7.0958]
[1779668674411,43.35,77124.22,0.0,0.95395,3e-05,7.09848]
[1779668677531,43.35,77123.73,0.0,0.95393,3e-05,7.10039]
[1779668677701,43.35,77123.73,0.0,0.95393,3e-05,7.10039]
[1779668677728,43.35,77123.73,0.0,0.95393,3e-05,7.10039]
[1779668679089,43.36,77127.69,0.0,0.95405,3e-05,7.08603]
[1779668679093,43.36,77127.69,0.0,0.95405,3e-05,7.08603]
[1779668679224,43.36,77127.69,0.0,0.95405,3e-05,7.08603]
[1779668679448,43.36,77127.92,0.0,0.95406,3e-05,7.08526]
[1779668682957,43.36,77131.46,0.0,0.95416,3e-05,7.07256]
[1779668682974,43.36,77131.46,0.0,0.95416,3e-05,7.07256]
[1779668683002,43.36,77131.46,0.0,0.95416,3e-05,7.07256]
[1779668684998,43.36,77130.56,0.0,0.95413,3e-05,7.07603]
[1779668685050,43.36,77130.56,0.0,0.95413,3e-05,7.07603]
[1779668685223,43.36,77130.56,0.0,0.95413,3e-05,7.07603]
[1779668685490,43.36,77130.7,0.0,0.95414,3e-05,7.0756]
[1779668686031,43.36,77130.7,0.0,0.95414,3e-05,7.0756]
[1779668686083,43.36,77130.7,0.0,0.95414,3e-05,7.0756]
[1779668686226,43.36,77130.7,0.0,0.95414,3e-05,7.0756]
[1779668687504,43.36,77118.92,0.0,0.95378,3e-05,7.11887]
[1779668688511,43.36,77116.63,0.0,0.95371,3e-05,7.12728]
[1779668689418,43.36,77116.63,0.0,0.95371,3e-05,7.12728]
[1779668689441,43.36,77116.63,0.0,0.95371,3e-05,7.12728]
[1779668689475,43.36,77116.63,0.0,0.95371,3e-05,7.12728]
[1779668690447,43.36,77115.66,0.0,0.95368,3e-05,7.13084]
[1779668690473,43.36,77115.66,0.0,0.95368,3e-05,7.13084]
[1779668690493,43.36,77115.66,0.0,0.95368,3e-05,7.13084]
[1779668690525,43.36,77114.08,0.0,0.95363,3e-05,7.13663]
[1779668692593,43.36,77115.58,0.0,0.95368,3e-05,7.13111]
[1779668692722,43.36,77115.58,0.0,0.95368,3e-05,7.13111]
[1779668692732,43.36,77115.14,0.0,0.95366,3e-05,7.13271]
[1779668695374,43.36,77116.14,0.0,0.9537,3e-05,7.12902]
[1779668695472,43.36,77116.14,0.0,0.9537,3e-05,7.12902]
[1779668695506,43.36,77116.14,0.0,0.9537,3e-05,7.12902]
[1779668696520,43.36,77120.06,0.0,0.95381,3e-05,7.11464]
[1779668696570,43.36,77134.11,0.0,0.95424,3e-05,7.06329]
[1779668697575,43.36,77145.59,0.0,0.95458,3e-05,7.0216]
[1779668698582,43.36,77149.92,0.0,0.95471,3e-05,7.00605]
[1779668700471,43.36,77151.86,0.0,0.95477,3e-05,6.99921]
[1779668702610,43.36,77157.36,0.0,0.95493,3e-05,6.97992]
[1779668704624,43.36,77167.89,0.0,0.95524,3e-05,6.94235]
[1779668705631,43.36,77169.52,0.0,0.95528,3e-05,6.93678]
[1779668710155,43.36,77166.94,0.0,0.9552,3e-05,6.94729]
[1779668710199,43.36,77166.94,0.0,0.9552,3e-05,6.94729]
[1779668710224,43.36,77166.94,0.0,0.9552,3e-05,6.94729]
[1779668710976,43.36,77167.06,0.0,0.9552,3e-05,6.94716]
[1779668711066,43.36,77167.06,0.0,0.9552,3e-05,6.94716]
[1779668711225,43.36,77167.06,0.0,0.9552,3e-05,6.94716]
[1779668711674,43.36,77167.19,0.0,0.9552,3e-05,6.94699]
[1779668714695,43.37,77159.81,0.0,0.95497,3e-05,6.97453]
[1779668716709,43.37,77153.59,0.0,0.95478,3e-05,6.99754]
[1779668718723,43.37,77145.23,0.0,0.95453,3e-05,7.0283]
[1779668718919,43.37,77145.23,0.0,0.95453,3e-05,7.0283]
[1779668718972,43.37,77145.23,0.0,0.95453,3e-05,7.0283]
[1779668721744,43.37,77135.46,0.0,0.95423,3e-05,7.06438]
[1779668722471,43.37,77135.46,0.0,0.95423,3e-05,7.06438]
[1779668722751,43.37,77135.67,0.0,0.95424,3e-05,7.06372]
[1779668723758,43.37,77122.63,0.0,0.95384,3e-05,7.11148]
[1779668724765,43.37,77123.58,0.0,0.95387,3e-05,7.10802]
[1779668727208,43.37,77122.43,0.0,0.95384,3e-05,7.11229]
[1779668727229,43.37,77122.43,0.0,0.95384,3e-05,7.11229]
[1779668727270,43.37,77122.43,0.0,0.95384,3e-05,7.11229]
[1779668728509,43.37,77122.52,0.0,0.95384,3e-05,7.11198]
[1779668728577,43.37,77122.52,0.0,0.95384,3e-05,7.11198]
[1779668728722,43.37,77122.52,0.0,0.95384,3e-05,7.11198]
[1779668728793,43.37,77120.03,0.0,0.95376,3e-05,7.12112]
[1779668730472,43.37,77123.94,0.0,0.95388,3e-05,7.1068]
[1779668735842,43.37,77124.86,0.0,0.95392,3e-05,7.1008]
[1779668737856,43.37,77120.12,0.0,0.95378,3e-05,7.11821]
[1779668740252,43.37,77121.98,0.0,0.95384,3e-05,7.1114]
[1779668740303,43.37,77121.98,0.0,0.95384,3e-05,7.1114]
[1779668740475,43.37,77121.98,0.0,0.95384,3e-05,7.1114]
[1779668741790,43.37,77123.01,0.0,0.95387,3e-05,7.10764]
[1779668741796,43.37,77123.01,0.0,0.95387,3e-05,7.10764]
[1779668741973,43.37,77121.78,0.0,0.95383,3e-05,7.11215]
[1779668742075,43.37,77120.91,0.0,0.9538,3e-05,7.11534]
[1779668745694,43.37,77118.22,0.0,0.95372,3e-05,7.1252]
[1779668745725,43.37,77118.22,0.0,0.95372,3e-05,7.1252]
[1779668745734,43.37,77118.22,0.0,0.95372,3e-05,7.1252]
[1779668747383,43.37,77116.79,0.0,0.95368,3e-05,7.1304]
[1779668747471,43.37,77116.79,0.0,0.95368,3e-05,7.1304]
[1779668750335,43.37,77114.81,0.0,0.95362,3e-05,7.13757]
[1779668750387,43.37,77114.81,0.0,0.95362,3e-05,7.13757]
[1779668750471,43.37,77114.81,0.0,0.95362,3e-05,7.13757]
[1779668752275,43.37,77114.62,0.0,0.95361,3e-05,7.13818]
[1779668752330,43.37,77114.62,0.0,0.95361,3e-05,7.13818]
[1779668752480,43.37,77114.62,0.0,0.95361,3e-05,7.13818]
[1779668752559,43.37,77117.7,0.0,0.95371,3e-05,7.12682]
[1779668757144,43.37,77115.66,0.0,0.95365,3e-05,7.13425]
[1779668757197,43.37,77115.66,0.0,0.95365,3e-05,7.13425]
[1779668757223,43.37,77115.66,0.0,0.95365,3e-05,7.13425]
[1779668760033,43.37,77110.99,0.0,0.95351,3e-05,7.15125]
[1779668764158,43.37,77109.05,0.0,0.95345,3e-05,7.15822]
[1779668764162,43.37,77109.05,0.0,0.95345,3e-05,7.15822]
[1779668764223,43.37,77109.05,0.0,0.95345,3e-05,7.15822]
[1779668764704,43.37,77109.05,0.0,0.95345,3e-05,7.15822]
[1779668764723,43.37,77109.05,0.0,0.95345,3e-05,7.15822]
[1779668764752,43.37,77109.05,0.0,0.95345,3e-05,7.15822]
[1779668764805,43.37,77109.04,0.0,0.95345,3e-05,7.15812]
[1779668766008,43.37,77108.7,0.0,0.95344,3e-05,7.15937]
[1779668766220,43.37,77108.7,0.0,0.95344,3e-05,7.15937]
[1779668766294,43.37,77115.01,0.0,0.95363,3e-05,7.13604]
[1779668769293,43.37,77115.27,0.0,0.95364,3e-05,7.13505]
[1779668769472,43.37,77115.27,0.0,0.95364,3e-05,7.13505]
[1779668769839,43.37,77115.27,0.0,0.95364,3e-05,7.13505]
[1779668769887,43.37,77116.97,0.0,0.95369,3e-05,7.12876]
[1779668769976,43.37,77116.97,0.0,0.95369,3e-05,7.12876]
[1779668770101,43.37,77116.15,0.0,0.95367,3e-05,7.13177]
[1779668772472,43.37,77116.19,0.0,0.95367,3e-05,7.1316]
[1779668774129,43.37,77105.81,0.0,0.95335,3e-05,7.16969]
[1779668775136,43.37,77093.67,0.0,0.95298,3e-05,7.21447]
[1779668776143,43.37,77093.44,0.0,0.95297,3e-05,7.21523]
[1779668777150,43.37,77098.68,0.0,0.95314,3e-05,7.19571]
[1779668778424,43.37,77098.68,0.0,0.95314,3e-05,7.19571]
[1779668778454,43.37,77098.68,0.0,0.95314,3e-05,7.19571]
[1779668778472,43.37,77098.68,0.0,0.95314,3e-05,7.19571]
[1779668780614,43.37,77101.32,0.0,0.95322,3e-05,7.1857]
[1779668780620,43.37,77101.32,0.0,0.95322,3e-05,7.1857]
[1779668780724,43.37,77101.32,0.0,0.95322,3e-05,7.1857]
[1779668780825,43.37,77101.31,0.0,0.95322,3e-05,7.18552]
[1779668783192,43.37,77105.99,0.0,0.95337,3e-05,7.16807]
[1779668783902,43.37,77105.99,0.0,0.95337,3e-05,7.16807]
[1779668783975,43.37,77105.99,0.0,0.95337,3e-05,7.16807]
[1779668789235,43.37,77107.02,0.0,0.9534,3e-05,7.16381]
[1779668791489,43.37,77106.36,0.0,0.95338,3e-05,7.16618]
[1779668791540,43.37,77106.36,0.0,0.95338,3e-05,7.16618]
[1779668791724,43.37,77106.36,0.0,0.95338,3e-05,7.16618]
[1779668793929,43.37,77106.06,0.0,0.95339,3e-05,7.16429]
[1779668793974,43.37,77106.06,0.0,0.95339,3e-05,7.16429]
[1779668793979,43.37,77106.06,0.0,0.95339,3e-05,7.16429]
[1779668794082,43.37,77106.06,0.0,0.95339,3e-05,7.16429]
[1779668794224,43.37,77106.06,0.0,0.95339,3e-05,7.16429]
[1779668794270,43.36,77113.28,0.0,0.95361,3e-05,7.13769]
[1779668795540,43.36,77113.28,0.0,0.95361,3e-05,7.13769]
[1779668795723,43.36,77113.28,0.0,0.95361,3e-05,7.13769]
[1779668795788,43.36,77113.28,0.0,0.95361,3e-05,7.13769]
[1779668795870,43.36,77117.49,0.0,0.95374,3e-05,7.12222]
[1779668797292,43.36,77113.6,0.0,0.95362,3e-05,7.1365]
[1779668798125,43.36,77113.6,0.0,0.95362,3e-05,7.1365]
[1779668798816,43.36,77113.6,0.0,0.95362,3e-05,7.1365]
[1779668798864,43.36,77113.6,0.0,0.95362,3e-05,7.1365]
[1779668798825,43.36,77114.96,0.0,0.95366,3e-05,7.13149]
[1779668798974,43.36,77114.96,0.0,0.95366,3e-05,7.13149]
[1779668799305,43.36,77115.22,0.0,0.95367,3e-05,7.13053]
[1779668803333,43.36,77123.8,0.0,0.95393,3e-05,7.09911]
[1779668805347,43.37,77119.41,0.0,0.9538,3e-05,7.11526]
[1779668806363,43.37,77119.41,0.0,0.9538,3e-05,7.11526]
[1779668806414,43.37,77119.41,0.0,0.9538,3e-05,7.11526]
[1779668806473,43.37,77119.41,0.0,0.9538,3e-05,7.11526]
[1779668806515,43.37,77119.49,0.0,0.9538,3e-05,7.11499]
[1779668813403,43.37,77118.55,0.0,0.95377,3e-05,7.11851]
[1779668816869,43.37,77118.27,0.0,0.95376,3e-05,7.11955]
[1779668816921,43.37,77118.27,0.0,0.95376,3e-05,7.11955]
[1779668816974,43.37,77118.27,0.0,0.95376,3e-05,7.11955]
[1779668817075,43.37,77118.27,0.0,0.95376,3e-05,7.11956]
[1779668820296,43.37,77118.27,0.0,0.95376,3e-05,7.11956]
[1779668820474,43.37,77118.27,0.0,0.95376,3e-05,7.11956]
[1779668820501,43.37,77116.83,0.0,0.95372,3e-05,7.12488]
[1779668821459,43.37,77105.65,0.0,0.95338,3e-05,7.16597]
[1779668822727,43.37,77105.65,0.0,0.95338,3e-05,7.16597]
[1779668822779,43.37,77105.65,0.0,0.95338,3e-05,7.16597]
[1779668822828,43.37,77105.95,0.0,0.95339,3e-05,7.1648]
[1779668822973,43.37,77105.95,0.0,0.95339,3e-05,7.1648]
[1779668828508,43.36,77104.94,0.0,0.95336,3e-05,7.16814]
[1779668833543,43.36,77104.95,0.0,0.95336,3e-05,7.16777]
[1779668835557,43.36,77109.79,0.0,0.95351,3e-05,7.14983]
[1779668837296,43.36,77112.15,0.0,0.95358,3e-05,7.14112]
[1779668837348,43.36,77112.15,0.0,0.95358,3e-05,7.14112]
[1779668837472,43.36,77112.15,0.0,0.95358,3e-05,7.14112]
[1779668837571,43.36,77112.13,0.0,0.95358,3e-05,7.14118]
[1779668842606,43.36,77112.83,0.0,0.9536,3e-05,7.13852]
[1779668845084,43.36,77110.56,0.0,0.95353,3e-05,7.14683]
[1779668845137,43.36,77110.56,0.0,0.95353,3e-05,7.14683]
[1779668845224,43.36,77110.56,0.0,0.95353,3e-05,7.14683]
[1779668845632,43.36,77110.25,0.0,0.95353,3e-05,7.14793]
[1779668847646,43.36,77105.17,0.0,0.95337,3e-05,7.16655]
[1779668851293,43.36,77103.85,0.0,0.95333,3e-05,7.1712]
[1779668851347,43.36,77103.85,0.0,0.95333,3e-05,7.1712]
[1779668851473,43.36,77103.85,0.0,0.95333,3e-05,7.1712]
[1779668851674,43.36,77103.93,0.0,0.95335,3e-05,7.16803]
[1779668855532,43.36,77100.78,0.0,0.95326,3e-05,7.17944]
[1779668855584,43.36,77100.78,0.0,0.95326,3e-05,7.17944]
[1779668855724,43.36,77100.78,0.0,0.95326,3e-05,7.17944]
[1779668855826,43.36,77101.87,0.0,0.95329,3e-05,7.17534]
[1779668857716,43.36,77087.76,0.0,0.95286,3e-05,7.22731]
[1779668858723,43.36,77083.95,0.0,0.95274,3e-05,7.24127]
[1779668859730,43.36,77075.36,0.0,0.95248,3e-05,7.27297]
[1779668860737,43.36,77073.57,0.0,0.95242,3e-05,7.27939]
[1779668865257,43.36,77073.98,0.0,0.95244,3e-05,7.27709]
[1779668865304,43.36,77073.98,0.0,0.95244,3e-05,7.27709]
[1779668865479,43.36,77073.98,0.0,0.95244,3e-05,7.27709]
[1779668865772,43.36,77072.06,0.0,0.95239,3e-05,7.28373]
[1779668867177,43.36,77072.55,0.0,0.9524,3e-05,7.28165]
[1779668870783,43.35,77071.89,0.0,0.95239,3e-05,7.28334]
[1779668870833,43.35,77071.89,0.0,0.95239,3e-05,7.28334]
[1779668870884,43.35,77068.08,0.0,0.95227,3e-05,7.29728]
[1779668870977,43.35,77068.08,0.0,0.95227,3e-05,7.29728]
[1779668871816,43.35,77068.81,0.0,0.9523,3e-05,7.29428]
[1779668876851,43.35,77070.04,0.0,0.95235,3e-05,7.28834]
[1779668877309,43.35,77070.04,0.0,0.95235,3e-05,7.28834]
[1779668877357,43.35,77070.04,0.0,0.95235,3e-05,7.28834]
[1779668877471,43.35,77070.04,0.0,0.95235,3e-05,7.28834]
[1779668877858,43.35,77070.57,0.0,0.95237,3e-05,7.28611]
[1779668878865,43.35,77074.18,0.0,0.95248,3e-05,7.27241]
[1779668880879,43.35,77078.72,0.0,0.95263,3e-05,7.25508]
[1779668881392,43.35,77078.72,0.0,0.95263,3e-05,7.25508]
[1779668881399,43.35,77078.72,0.0,0.95263,3e-05,7.25508]
[1779668881470,43.35,77078.72,0.0,0.95263,3e-05,7.25508]
[1779668881886,43.35,77082.84,0.0,0.95275,3e-05,7.23959]
[1779668886921,43.35,77083.72,0.0,0.95279,3e-05,7.23548]
[1779668891956,43.34,77087.47,0.0,0.95291,3e-05,7.22081]
[1779668892179,43.34,77087.47,0.0,0.95291,3e-05,7.22081]
[1779668893022,43.34,77088.14,0.0,0.95293,3e-05,7.21819]
[1779668893074,43.34,77088.14,0.0,0.95293,3e-05,7.21819]
[1779668893972,43.34,77088.47,0.0,0.95294,3e-05,7.21685]
[1779668894473,43.34,77088.47,0.0,0.95294,3e-05,7.21685]
[1779668899263,43.34,77088.99,0.0,0.95296,3e-05,7.21444]
[1779668902472,43.34,77088.0,0.0,0.95294,3e-05,7.21775]
[1779668902553,43.34,77089.23,0.0,0.95298,3e-05,7.21296]
[1779668907061,43.34,77082.56,0.0,0.95277,3e-05,7.23723]
[1779668909075,43.34,77081.82,0.0,0.95275,3e-05,7.23966]
[1779668911369,43.34,77088.6,0.0,0.95298,3e-05,7.21129]
[1779668913103,43.34,77091.61,0.0,0.95308,3e-05,7.20005]
[1779668918138,43.34,77091.09,0.0,0.95306,3e-05,7.20151]
[1779668923173,43.34,77090.19,0.0,0.95304,3e-05,7.20436]
[1779668927202,43.34,77104.79,0.0,0.95349,3e-05,7.15012]
[1779668928208,43.34,77106.96,0.0,0.95356,3e-05,7.14205]
[1779668929370,43.34,77106.27,0.0,0.95354,3e-05,7.14459]
[1779668930223,43.34,77108.31,0.0,0.9536,3e-05,7.13709]
[1779668934252,43.34,77113.66,0.0,0.95376,3e-05,7.1175]
[1779668939918,43.34,77113.63,0.0,0.95376,3e-05,7.11769]
[1779668942473,43.34,77113.52,0.0,0.95376,3e-05,7.11838]
[1779668942482,43.34,77113.49,0.0,0.95375,3e-05,7.11854]
[1779668943317,43.34,77117.44,0.0,0.95387,3e-05,7.10406]
[1779668944324,43.34,77128.1,0.0,0.9542,3e-05,7.06511]
[1779668946338,43.34,77128.44,0.0,0.95421,3e-05,7.06407]
[1779668951374,43.34,77127.6,0.0,0.95417,3e-05,7.06795]
[1779668956409,43.34,77126.1,0.0,0.95412,3e-05,7.07404]
[1779668961444,43.34,77119.32,0.0,0.95391,3e-05,7.09945]
[1779668966708,43.34,77120.44,0.0,0.95394,3e-05,7.09569]
[1779668967486,43.34,77122.48,0.0,0.954,3e-05,7.08839]
[1779668972521,43.34,77120.84,0.0,0.95397,3e-05,7.09205]
[1779668975542,43.34,77123.16,0.0,0.95404,3e-05,7.08384]
[1779668979570,43.35,77128.03,0.0,0.95418,3e-05,7.06642]
[1779668980576,43.35,77130.17,0.0,0.95424,3e-05,7.05873]
[1779668984605,43.35,77132.62,0.0,0.95431,3e-05,7.05036]
[1779668988633,43.35,77126.75,0.0,0.95413,3e-05,7.07236]
[1779668993668,43.35,77126.38,0.0,0.95412,3e-05,7.07428]
[1779668996689,43.35,77128.62,0.0,0.95418,3e-05,7.06645]
[1779668999710,43.35,77130.76,0.0,0.95424,3e-05,7.05903]
[1779669000717,43.35,77133.22,0.0,0.95431,3e-05,7.0502]
[1779669001726,43.35,77144.92,0.0,0.95466,3e-05,7.0078]
[1779669002373,43.35,77144.92,0.0,0.95466,3e-05,7.0078]
[1779669002463,43.35,77144.92,0.0,0.95466,3e-05,7.0078]
[1779669002731,43.35,77148.17,0.0,0.95476,3e-05,6.99623]
[1779669003975,43.35,77148.17,0.0,0.95476,3e-05,6.99623]
[1779669009781,43.36,77147.84,0.0,0.95474,3e-05,6.99915]
[1779669014816,43.36,77153.86,0.0,0.95491,3e-05,6.97853]
[1779669015823,43.36,77160.77,0.0,0.95511,3e-05,6.95381]
[1779669018844,43.36,77139.15,0.0,0.95446,3e-05,7.03309]
[1779669019851,43.36,77136.45,0.0,0.95437,3e-05,7.04309]
[1779669021866,43.36,77140.97,0.0,0.95451,3e-05,7.02696]
[1779669026901,43.36,77140.47,0.0,0.95449,3e-05,7.02968]
[1779669027908,43.36,77144.12,0.0,0.95459,3e-05,7.01659]
[1779669031936,43.37,77150.01,0.0,0.95478,3e-05,6.99323]
[1779669036971,43.37,77151.13,0.0,0.9548,3e-05,6.99033]
[1779669037989,43.37,77163.17,0.0,0.95516,3e-05,6.94703]
[1779669038991,43.37,77163.83,0.0,0.95518,3e-05,6.94497]
[1779669041005,43.37,77168.0,0.0,0.9553,3e-05,6.93056]
[1779669042013,43.37,77175.46,0.0,0.95551,3e-05,6.90406]
[1779669043020,43.37,77177.44,0.0,0.95557,3e-05,6.89733]
[1779669044027,43.37,77175.07,0.0,0.9555,3e-05,6.90623]
[1779669045034,43.38,77164.67,0.0,0.95518,3e-05,6.94405]
[1779669046042,43.38,77163.6,0.0,0.95515,3e-05,6.94821]
[1779669048056,43.38,77155.82,0.0,0.95491,3e-05,6.97692]
[1779669052083,43.38,77158.32,0.0,0.95498,3e-05,6.96891]
[1779669055104,43.38,77160.8,0.0,0.95505,3e-05,6.96076]
[1779669056111,43.38,77166.21,0.0,0.95521,3e-05,6.94152]
[1779669058125,43.38,77172.32,0.0,0.95538,3e-05,6.92015]
[1779669063160,43.39,77172.68,0.0,0.95538,3e-05,6.92059]
[1779669064167,43.39,77168.83,0.0,0.95526,3e-05,6.93479]
[1779669067188,43.39,77166.63,0.0,0.95519,3e-05,6.94317]
[1779669068195,43.39,77152.79,0.0,0.95478,3e-05,6.99348]
[1779669069202,43.39,77142.24,0.0,0.95446,3e-05,7.03197]
[1779669070209,43.39,77142.03,0.0,0.95445,3e-05,7.03288]
[1779669074237,43.39,77139.79,0.0,0.95438,3e-05,7.04161]
[1779669078265,43.39,77136.2,0.0,0.95427,3e-05,7.05519]
[1779669079273,43.39,77129.43,0.0,0.95407,3e-05,7.07998]
[1779669084307,43.39,77129.05,0.0,0.95405,3e-05,7.08167]
[1779669086323,43.39,77125.61,0.0,0.95395,3e-05,7.09436]
[1779669090350,43.39,77123.0,0.0,0.95387,3e-05,7.10404]
[1779669091357,43.39,77125.41,0.0,0.95396,3e-05,7.09244]
[1779669092364,43.39,77139.86,0.0,0.95439,3e-05,7.03977]
[1779669093371,43.39,77139.46,0.0,0.95438,3e-05,7.04135]
[1779669098406,43.4,77138.76,0.0,0.95435,3e-05,7.04452]
[1779669099413,43.4,77134.43,0.0,0.95422,3e-05,7.06042]
[1779669101426,43.4,77137.35,0.0,0.95431,3e-05,7.04999]
[1779669106464,43.4,77140.83,0.0,0.95441,3e-05,7.03789]
[1779669111499,43.4,77138.23,0.0,0.95432,3e-05,7.04802]
[1779669116533,43.4,77137.85,0.0,0.95431,3e-05,7.05]
[1779669121583,43.4,77138.26,0.0,0.95432,3e-05,7.04906]
[1779669126618,43.4,77136.21,0.0,0.95425,3e-05,7.05721]
[1779669127625,43.4,77131.03,0.0,0.95409,3e-05,7.07619]
[1779669133667,43.4,77130.04,0.0,0.95406,3e-05,7.08019]
[1779669136688,43.4,77124.06,0.0,0.95388,3e-05,7.10223]
[1779669139709,43.41,77120.05,0.0,0.95375,3e-05,7.11698]
[1779669140716,43.41,77115.87,0.0,0.95363,3e-05,7.13231]
[1779669145751,43.4,77115.08,0.0,0.9536,3e-05,7.13507]
[1779669150786,43.4,77114.76,0.0,0.95359,3e-05,7.13609]
[1779669152800,43.4,77112.29,0.0,0.95354,3e-05,7.14226]
[1779669155824,43.4,77106.09,0.0,0.95335,3e-05,7.16489]
[1779669156831,43.4,77102.18,0.0,0.95323,3e-05,7.1792]
[1779669161866,43.4,77101.39,0.0,0.95321,3e-05,7.18151]
[1779669166901,43.4,77107.89,0.0,0.95341,3e-05,7.157]
[1779669168915,43.4,77104.66,0.0,0.95332,3e-05,7.16872]
[1779669169922,43.4,77099.61,0.0,0.95316,3e-05,7.18723]
[1779669170928,43.4,77097.3,0.0,0.95309,3e-05,7.19562]
[1779669178985,43.4,77096.4,0.0,0.95307,3e-05,7.19775]
[1779669182006,43.4,77101.38,0.0,0.95323,3e-05,7.17895]
[1779669183013,43.4,77109.0,0.0,0.95347,3e-05,7.1508]
[1779669188048,43.4,77108.86,0.0,0.95346,3e-05,7.151]
[1779669190062,43.4,77111.07,0.0,0.95353,3e-05,7.14276]
[1779669193083,43.4,77104.1,0.0,0.95332,3e-05,7.16826]
[1779669195097,43.39,77094.28,0.0,0.95302,3e-05,7.20428]
[1779669196104,43.39,77081.04,0.0,0.95261,3e-05,7.25314]
[1779669197111,43.39,77078.94,0.0,0.95255,3e-05,7.2607]
[1779669202146,43.39,77077.49,0.0,0.95251,3e-05,7.26485]
[1779669204317,43.39,77077.97,0.0,0.95253,3e-05,7.26259]
[1779669205473,43.39,77077.97,0.0,0.95253,3e-05,7.26235]
[1779669206174,43.39,77078.7,0.0,0.95256,3e-05,7.25941]
[1779669207181,43.39,77083.77,0.0,0.95272,3e-05,7.24037]
[1779669209195,43.39,77085.89,0.0,0.95279,3e-05,7.23212]
[1779669211209,43.39,77081.35,0.0,0.95267,3e-05,7.24574]
[1779669213223,43.39,77084.33,0.0,0.95276,3e-05,7.23428]
[1779669214230,43.39,77076.15,0.0,0.95251,3e-05,7.26444]
[1779669216244,43.38,77073.6,0.0,0.95243,3e-05,7.27346]
[1779669220272,43.38,77059.94,0.0,0.95202,3e-05,7.32337]
[1779669221279,43.38,77057.61,0.0,0.95195,3e-05,7.33174]
[1779669226316,43.38,77057.29,0.0,0.95195,3e-05,7.3312]
[1779669227324,43.38,77059.93,0.0,0.95203,3e-05,7.32099]
[1779669231355,43.37,77062.53,0.0,0.95213,3e-05,7.30999]
[1779669234373,43.37,77065.64,0.0,0.95223,3e-05,7.29746]
[1779669241422,43.37,77067.72,0.0,0.95231,3e-05,7.28776]
[1779669246457,43.36,77068.27,0.0,0.95234,3e-05,7.28435]
[1779669249478,43.36,77073.09,0.0,0.9525,3e-05,7.26562]
[1779669254515,43.36,77073.62,0.0,0.95252,3e-05,7.26252]
[1779669260557,43.36,77073.72,0.0,0.95254,3e-05,7.26083]
[1779669261564,43.36,77077.79,0.0,0.95267,3e-05,7.2455]
[1779669266599,43.36,77078.93,0.0,0.95271,3e-05,7.24033]
[1779669271634,43.35,77077.75,0.0,0.9527,3e-05,7.24103]
[1779669276670,43.35,77078.07,0.0,0.95271,3e-05,7.23904]
[1779669278684,43.35,77072.67,0.0,0.95255,3e-05,7.25878]
[1779669284726,43.35,77072.53,0.0,0.95255,3e-05,7.25824]
[1779669289761,43.35,77072.08,0.0,0.95255,3e-05,7.25888]
[1779669294796,43.34,77073.8,0.0,0.95261,3e-05,7.2517]
[1779669297828,43.34,77076.22,0.0,0.95268,3e-05,7.24227]
[1779669298835,43.34,77081.12,0.0,0.95284,3e-05,7.22396]
[1779669303870,43.34,77081.92,0.0,0.95287,3e-05,7.2205]
[1779669305884,43.34,77094.38,0.0,0.95325,3e-05,7.17425]
[1779669306891,43.34,77095.37,0.0,0.95328,3e-05,7.17057]
[1779669312954,43.34,77097.05,0.0,0.95333,3e-05,7.16432]
[1779669317989,43.34,77096.96,0.0,0.95333,3e-05,7.16459]
[1779669319477,43.34,77096.91,0.0,0.95333,3e-05,7.16476]
[1779669320008,43.34,77096.83,0.0,0.95333,3e-05,7.16504]
[1779669321011,43.34,77092.96,0.0,0.95321,3e-05,7.17929]
[1779669323025,43.34,77098.68,0.0,0.95339,3e-05,7.1581]
[1779669326046,43.34,77100.88,0.0,0.95345,3e-05,7.14999]
[1779669331082,43.34,77095.58,0.0,0.95331,3e-05,7.16668]
[1779669333096,43.34,77082.57,0.0,0.95291,3e-05,7.21468]
[1779669334103,43.34,77081.37,0.0,0.95287,3e-05,7.21901]
[1779669335110,43.34,77084.31,0.0,0.95296,3e-05,7.208]
[1779669340145,43.34,77082.52,0.0,0.95291,3e-05,7.2141]
[1779669342699,43.34,77081.87,0.0,0.95289,3e-05,7.21627]
[1779669343317,43.34,77077.36,0.0,0.95276,3e-05,7.23287]
[1779669345476,43.34,77076.19,0.0,0.95272,3e-05,7.23706]
[1779669346187,43.34,77076.14,0.0,0.95272,3e-05,7.23694]
[1779669351221,43.34,77076.32,0.0,0.95273,3e-05,7.23552]
[1779669354245,43.33,77084.32,0.0,0.95298,3e-05,7.20542]
[1779669355253,43.33,77083.13,0.0,0.95295,3e-05,7.20973]
[1779669357414,43.33,77083.05,0.0,0.95295,3e-05,7.20992]
[1779669357461,43.33,77082.99,0.0,0.95295,3e-05,7.21003]
[1779669359282,43.33,77085.32,0.0,0.95302,3e-05,7.20119]
[1779669361296,43.33,77090.27,0.0,0.95317,3e-05,7.18271]
[1779669363480,43.33,77089.42,0.0,0.95315,3e-05,7.18572]
[1779669364318,43.33,77089.55,0.0,0.95315,3e-05,7.18518]
[1779669369353,43.33,77089.73,0.0,0.95316,3e-05,7.18418]
[1779669374388,43.33,77089.93,0.0,0.95317,3e-05,7.18313]
[1779669378416,43.33,77087.85,0.0,0.95311,3e-05,7.19057]
[1779669383451,43.33,77088.01,0.0,0.95312,3e-05,7.1896]
[1779669385465,43.33,77092.36,0.0,0.95325,3e-05,7.17339]
[1779669386473,43.33,77097.43,0.0,0.95341,3e-05,7.15465]
[1779669387481,43.33,77102.78,0.0,0.95357,3e-05,7.13494]
[1779669390501,43.33,77098.12,0.0,0.95343,3e-05,7.15213]
[1779669391507,43.33,77094.67,0.0,0.95334,3e-05,7.16201]
[1779669396543,43.33,77093.13,0.0,0.95329,3e-05,7.1675]
[1779669401578,43.33,77093.56,0.0,0.95331,3e-05,7.1657]
[1779669406613,43.33,77092.76,0.0,0.95329,3e-05,7.16841]
[1779669411648,43.33,77090.04,0.0,0.9532,3e-05,7.17821]
[1779669414669,43.33,77092.66,0.0,0.95329,3e-05,7.16836]
[1779669416683,43.33,77086.29,0.0,0.95309,3e-05,7.19179]
[1779669417690,43.33,77083.47,0.0,0.953,3e-05,7.20213]
[1779669421727,43.33,77095.31,0.0,0.95337,3e-05,7.158]
[1779669423734,43.33,77090.89,0.0,0.95324,3e-05,7.17421]
[1779669424741,43.33,77086.38,0.0,0.9531,3e-05,7.19083]
[1779669429776,43.32,77085.34,0.0,0.95307,3e-05,7.19428]
[1779669436825,43.32,77085.59,0.0,0.95308,3e-05,7.19277]
[1779669440853,43.32,77075.87,0.0,0.95278,3e-05,7.22845]
[1779669441860,43.32,77070.63,0.0,0.95262,3e-05,7.24782]
[1779669444881,43.32,77069.95,0.0,0.95261,3e-05,7.24986]
[1779669449916,43.32,77069.76,0.0,0.95261,3e-05,7.24969]
[1779669450922,43.32,77073.21,0.0,0.95272,3e-05,7.23653]
[1779669452937,43.32,77077.99,0.0,0.95288,3e-05,7.21567]
[1779669457972,43.32,77082.09,0.0,0.95301,3e-05,7.20001]
[1779669462000,43.32,77086.31,0.0,0.95315,3e-05,7.18395]
[1779669467038,43.32,77086.56,0.0,0.95316,3e-05,7.1827]
[1779669468046,43.32,77089.61,0.0,0.95325,3e-05,7.17138]
[1779669473080,43.31,77089.0,0.0,0.95324,3e-05,7.17343]
[1779669481136,43.31,77088.84,0.0,0.95323,3e-05,7.17373]
[1779669486171,43.31,77087.28,0.0,0.95319,3e-05,7.17926]
[1779669489192,43.31,77083.85,0.0,0.95308,3e-05,7.19179]
[1779669494227,43.31,77082.87,0.0,0.95306,3e-05,7.19503]
[1779669495234,43.31,77085.92,0.0,0.95315,3e-05,7.18367]
[1779669499263,43.31,77082.38,0.0,0.95304,3e-05,7.19651]
[1779669501277,43.31,77079.04,0.0,0.95294,3e-05,7.20871]
[1779669502286,43.31,77074.44,0.0,0.9528,3e-05,7.22576]
[1779669507319,43.31,77072.45,0.0,0.95274,3e-05,7.2324]
[1779669510340,43.31,77075.1,0.0,0.95283,3e-05,7.22215]
[1779669516382,43.31,77075.03,0.0,0.95285,3e-05,7.21882]
[1779669519403,43.31,77077.29,0.0,0.95292,3e-05,7.21008]
[1779669524439,43.31,77077.94,0.0,0.95295,3e-05,7.20715]
[1779669525446,43.31,77084.68,0.0,0.95316,3e-05,7.18211]
[1779669527460,43.3,77086.8,0.0,0.95322,3e-05,7.17418]
[1779669529474,43.3,77092.83,0.0,0.95341,3e-05,7.15185]
[1779669531488,43.3,77102.76,0.0,0.95371,3e-05,7.1153]
[1779669532495,43.3,77104.92,0.0,0.95378,3e-05,7.10743]
[1779669533502,43.31,77111.99,0.0,0.95399,3e-05,7.08157]
[1779669534509,43.31,77115.91,0.0,0.95411,3e-05,7.06733]
[1779669539544,43.31,77117.24,0.0,0.95414,3e-05,7.06314]
[1779669541615,43.31,77119.12,0.0,0.9542,3e-05,7.0564]
[1779669541622,43.31,77122.23,0.0,0.95429,3e-05,7.0452]
[1779669542565,43.31,77130.5,0.0,0.95454,3e-05,7.01523]
[1779669547601,43.31,77130.63,0.0,0.95454,3e-05,7.01587]
[1779669550622,43.31,77135.1,0.0,0.95466,3e-05,7.00027]
[1779669555657,43.31,77137.82,0.0,0.95474,3e-05,6.99161]
[1779669560692,43.32,77136.72,0.0,0.95469,3e-05,6.99684]
[1779669566697,43.32,77138.12,0.0,0.95473,3e-05,6.99268]
[1779669572776,43.32,77128.36,0.0,0.95444,3e-05,7.02723]
[1779669577811,43.33,77124.36,0.0,0.95431,3e-05,7.04269]
[1779669580832,43.33,77116.57,0.0,0.95407,3e-05,7.07158]
[1779669584860,43.33,77112.51,0.0,0.95394,3e-05,7.08681]
[1779669589895,43.33,77114.22,0.0,0.95399,3e-05,7.08094]
[1779669592916,43.33,77110.69,0.0,0.95388,3e-05,7.09415]
[1779669595937,43.33,77112.93,0.0,0.95395,3e-05,7.08617]
[1779669599965,43.33,77115.27,0.0,0.95402,3e-05,7.0779]
[1779669605001,43.33,77114.09,0.0,0.95399,3e-05,7.08165]
[1779669609040,43.33,77110.43,0.0,0.95387,3e-05,7.09532]
[1779669610045,43.33,77105.47,0.0,0.95372,3e-05,7.11358]
[1779669612058,43.33,77107.66,0.0,0.95379,3e-05,7.10559]
[1779669613067,43.33,77103.88,0.0,0.95367,3e-05,7.11947]
[1779669618101,43.33,77104.63,0.0,0.9537,3e-05,7.11672]
[1779669623136,43.33,77104.15,0.0,0.95368,3e-05,7.11847]
[1779669627164,43.33,77090.13,0.0,0.95325,3e-05,7.17007]
[1779669628171,43.33,77090.41,0.0,0.95326,3e-05,7.16894]
[1779669633206,43.33,77089.72,0.0,0.95326,3e-05,7.16825]
[1779669635387,43.33,77089.03,0.0,0.95324,3e-05,7.1708]
[1779669636228,43.33,77096.08,0.0,0.95346,3e-05,7.14457]
[1779669636972,43.33,77096.08,0.0,0.95346,3e-05,7.14457]
[1779669637235,43.33,77096.16,0.0,0.95346,3e-05,7.14424]
[1779669638243,43.33,77092.24,0.0,0.95334,3e-05,7.15864]
[1779669641272,43.33,77095.45,0.0,0.95344,3e-05,7.14665]
[1779669642275,43.33,77100.28,0.0,0.95359,3e-05,7.12884]
[1779669647310,43.33,77100.75,0.0,0.9536,3e-05,7.12706]
[1779669650974,43.33,77100.64,0.0,0.9536,3e-05,7.12746]
[1779669652345,43.33,77100.37,0.0,0.95359,3e-05,7.12844]
[1779669660401,43.33,77100.19,0.0,0.95359,3e-05,7.12904]
[1779669665436,43.33,77101.32,0.0,0.95362,3e-05,7.12486]
[1779669670471,43.33,77100.9,0.0,0.95361,3e-05,7.12637]
[1779669676514,43.33,77098.05,0.0,0.95352,3e-05,7.13676]
[1779669679535,43.33,77100.49,0.0,0.9536,3e-05,7.1277]
[1779669684570,43.33,77101.56,0.0,0.95363,3e-05,7.12373]
[1779669690614,43.33,77100.49,0.0,0.9536,3e-05,7.12764]
[1779669692628,43.33,77104.38,0.0,0.95373,3e-05,7.11053]
[1779669693635,43.33,77110.59,0.0,0.95392,3e-05,7.08778]
[1779669695649,43.33,77114.32,0.0,0.95403,3e-05,7.07425]
[1779669699677,43.33,77108.62,0.0,0.95386,3e-05,7.09546]
[1779669700684,43.33,77105.81,0.0,0.95377,3e-05,7.10583]
[1779669705719,43.33,77105.43,0.0,0.95376,3e-05,7.10743]
[1779669706726,43.33,77102.7,0.0,0.95368,3e-05,7.11749]
[1779669707733,43.33,77092.66,0.0,0.95337,3e-05,7.15445]
[1779669708740,43.33,77093.63,0.0,0.9534,3e-05,7.15084]
[1779669713775,43.33,77093.51,0.0,0.9534,3e-05,7.15109]
[1779669716838,43.33,77093.09,0.0,0.95338,3e-05,7.15256]
[1779669716795,43.33,77086.36,0.0,0.95318,3e-05,7.17735]
[1779669718975,43.32,77086.67,0.0,0.9532,3e-05,7.17468]
[1779669720824,43.32,77086.63,0.0,0.95321,3e-05,7.17337]
[1779669721831,43.32,77081.33,0.0,0.95305,3e-05,7.19227]
[1779669723273,43.32,77081.33,0.0,0.95305,3e-05,7.19227]
[1779669723705,43.32,77081.33,0.0,0.95305,3e-05,7.19227]
[1779669723867,43.32,77045.71,0.0,0.95194,3e-05,7.32455]
[1779669724874,43.32,77043.95,0.0,0.95189,3e-05,7.33082]
[1779669726836,43.32,77043.95,0.0,0.95189,3e-05,7.33082]
[1779669726851,43.32,77043.99,0.0,0.9519,3e-05,7.33002]
[1779669727763,43.32,77043.99,0.0,0.9519,3e-05,7.33002]
[1779669727811,43.32,77043.99,0.0,0.9519,3e-05,7.33002]
[1779669727864,43.32,77043.99,0.0,0.9519,3e-05,7.32969]
[1779669727973,43.32,77043.99,0.0,0.9519,3e-05,7.32969]
[1779669728902,43.31,77041.68,0.0,0.95183,3e-05,7.33803]
[1779669733937,43.31,77039.89,0.0,0.95179,3e-05,7.34305]
[1779669736719,43.31,77043.52,0.0,0.95191,3e-05,7.32847]
[1779669737524,43.31,77049.84,0.0,0.95211,3e-05,7.30455]
[1779669738973,43.31,77052.11,0.0,0.95218,3e-05,7.29581]
[1779669740990,43.31,77054.74,0.0,0.95227,3e-05,7.28549]
[1779669743943,43.31,77054.92,0.0,0.95228,3e-05,7.28435]
[1779669743976,43.31,77054.92,0.0,0.95228,3e-05,7.28435]
[1779669743991,43.31,77054.92,0.0,0.95228,3e-05,7.28435]
[1779669745269,43.31,77054.93,0.0,0.95228,3e-05,7.28408]
[1779669745472,43.31,77054.93,0.0,0.95228,3e-05,7.28408]
[1779669748040,43.3,77048.51,0.0,0.95209,3e-05,7.30713]
[1779669750054,43.3,77046.51,0.0,0.95203,3e-05,7.31405]
[1779669751452,43.3,77046.51,0.0,0.95203,3e-05,7.31405]
[1779669751478,43.3,77046.51,0.0,0.95203,3e-05,7.31405]
[1779669751503,43.3,77046.51,0.0,0.95203,3e-05,7.31405]
[1779669753236,43.3,77045.79,0.0,0.95203,3e-05,7.31333]
[1779669753473,43.3,77045.79,0.0,0.95203,3e-05,7.31333]
[1779669754083,43.3,77052.37,0.0,0.95224,3e-05,7.28818]
[1779669757104,43.3,77057.6,0.0,0.95241,3e-05,7.26796]
[1779669758111,43.3,77061.04,0.0,0.95252,3e-05,7.25491]
[1779669759903,43.3,77061.04,0.0,0.95252,3e-05,7.25491]
[1779669759947,43.3,77061.17,0.0,0.95253,3e-05,7.25422]
[1779669759977,43.3,77061.17,0.0,0.95253,3e-05,7.25422]
[1779669762139,43.3,77065.72,0.0,0.95267,3e-05,7.23675]
[1779669764153,43.29,77060.27,0.0,0.9525,3e-05,7.25669]
[1779669765160,43.29,77070.67,0.0,0.95283,3e-05,7.21789]
[1779669768838,43.29,77069.48,0.0,0.95279,3e-05,7.22212]
[1779669768890,43.29,77069.48,0.0,0.95279,3e-05,7.22212]
[1779669768181,43.29,77069.33,0.0,0.95279,3e-05,7.22243]
[1779669768973,43.29,77069.33,0.0,0.95279,3e-05,7.22243]
[1779669772209,43.29,77064.22,0.0,0.95264,3e-05,7.24092]
[1779669775400,43.29,77064.67,0.0,0.95265,3e-05,7.23898]
[1779669775477,43.29,77064.67,0.0,0.95265,3e-05,7.23898]
[1779669775645,43.29,77064.67,0.0,0.95265,3e-05,7.23898]
[1779669778028,43.29,77063.9,0.0,0.95263,3e-05,7.24154]
[1779669778226,43.29,77063.9,0.0,0.95263,3e-05,7.24154]
[1779669781272,43.29,77068.28,0.0,0.95277,3e-05,7.22448]
[1779669782284,43.29,77071.98,0.0,0.95289,3e-05,7.21059]
[1779669784696,43.29,77070.74,0.0,0.95285,3e-05,7.21494]
[1779669784727,43.29,77070.74,0.0,0.95285,3e-05,7.21494]
[1779669784745,43.29,77070.74,0.0,0.95285,3e-05,7.21494]
[1779669786478,43.29,77070.68,0.0,0.95285,3e-05,7.21492]
[1779669786725,43.29,77070.68,0.0,0.95285,3e-05,7.21492]
[1779669792354,43.29,77069.22,0.0,0.95282,3e-05,7.21942]
[1779669793969,43.29,77069.14,0.0,0.95281,3e-05,7.21957]
[1779669794019,43.29,77069.14,0.0,0.95281,3e-05,7.21957]
[1779669794229,43.29,77069.14,0.0,0.95281,3e-05,7.21957]
[1779669799403,43.28,77068.9,0.0,0.95281,3e-05,7.21959]
[1779669802496,43.28,77069.93,0.0,0.95285,3e-05,7.21548]
[1779669802546,43.28,77069.93,0.0,0.95285,3e-05,7.21548]
[1779669802724,43.28,77069.93,0.0,0.95285,3e-05,7.21548]
[1779669803431,43.28,77063.23,0.0,0.95264,3e-05,7.2401]
[1779669805445,43.28,77060.82,0.0,0.95257,3e-05,7.2487]
[1779669810480,43.28,77061.19,0.0,0.95259,3e-05,7.24635]
[1779669813083,43.28,77060.91,0.0,0.9526,3e-05,7.24418]
[1779669813135,43.28,77060.91,0.0,0.9526,3e-05,7.24418]
[1779669813224,43.28,77060.91,0.0,0.9526,3e-05,7.24418]
[1779669816522,43.28,77064.64,0.0,0.95272,3e-05,7.22959]
[1779669817529,43.28,77061.47,0.0,0.95263,3e-05,7.24121]
[1779669818786,43.28,77061.47,0.0,0.95263,3e-05,7.24121]
[1779669818810,43.28,77061.47,0.0,0.95263,3e-05,7.24121]
[1779669819119,43.28,77061.47,0.0,0.95263,3e-05,7.24103]
[1779669819202,43.28,77061.47,0.0,0.95263,3e-05,7.24103]
[1779669819221,43.28,77061.47,0.0,0.95263,3e-05,7.24103]
[1779669819542,43.28,77056.94,0.0,0.95249,3e-05,7.25772]
[1779669824578,43.27,77057.12,0.0,0.9525,3e-05,7.25603]
[1779669829613,43.27,77058.0,0.0,0.95254,3e-05,7.25176]
[1779669831627,43.27,77062.19,0.0,0.95267,3e-05,7.23578]
[1779669832747,43.27,77062.19,0.0,0.95267,3e-05,7.23578]
[1779669832799,43.27,77062.19,0.0,0.95267,3e-05,7.23578]
[1779669832972,43.27,77062.19,0.0,0.95267,3e-05,7.23578]
[1779669839205,43.27,77064.79,0.0,0.95276,3e-05,7.22496]
[1779669839221,43.27,77064.79,0.0,0.95276,3e-05,7.22496]
[1779669839257,43.27,77064.79,0.0,0.95276,3e-05,7.22496]
[1779669842626,43.27,77063.83,0.0,0.95273,3e-05,7.22807]
[1779669842723,43.27,77063.83,0.0,0.95273,3e-05,7.22807]
[1779669842823,43.27,77055.9,0.0,0.95249,3e-05,7.25742]
[1779669843723,43.27,77053.63,0.0,0.95242,3e-05,7.26567]
[1779669844725,43.27,77047.19,0.0,0.95222,3e-05,7.28949]
[1779669847482,43.26,77047.98,0.0,0.95225,3e-05,7.28603]
[1779669847528,43.26,77047.98,0.0,0.95225,3e-05,7.28603]
[1779669847724,43.26,77047.98,0.0,0.95225,3e-05,7.28603]
[1779669852783,43.26,77046.68,0.0,0.95222,3e-05,7.28938]
[1779669857818,43.26,77046.59,0.0,0.95223,3e-05,7.28845]
[1779669859848,43.26,77045.95,0.0,0.95221,3e-05,7.29059]
[1779669859893,43.26,77045.95,0.0,0.95221,3e-05,7.29059]
[1779669859972,43.26,77045.95,0.0,0.95221,3e-05,7.29059]
[1779669859950,43.26,77042.97,0.0,0.95212,3e-05,7.30148]
[1779669862853,43.26,77045.16,0.0,0.95219,3e-05,7.2925]
[1779669867888,43.25,77045.72,0.0,0.95222,3e-05,7.28916]
[1779669868285,43.25,77045.72,0.0,0.95222,3e-05,7.28916]
[1779669868342,43.25,77045.72,0.0,0.95222,3e-05,7.28916]
[1779669868473,43.25,77045.72,0.0,0.95222,3e-05,7.28916]
[1779669869902,43.25,77048.38,0.0,0.95231,3e-05,7.27873]
[1779669871917,43.25,77044.07,0.0,0.95219,3e-05,7.29154]
[1779669873511,43.25,77044.48,0.0,0.95221,3e-05,7.28976]
[1779669873584,43.25,77044.48,0.0,0.95221,3e-05,7.28976]
[1779669873723,43.25,77044.48,0.0,0.95221,3e-05,7.28976]
[1779669879003,43.25,77044.89,0.0,0.95223,3e-05,7.28677]
[1779669886055,43.24,77044.43,0.0,0.95223,3e-05,7.28683]
[1779669886090,43.24,77044.43,0.0,0.95223,3e-05,7.28683]
[1779669886142,43.24,77044.43,0.0,0.95223,3e-05,7.28683]
[1779669886221,43.24,77044.43,0.0,0.95223,3e-05,7.28683]
[1779669892097,43.24,77042.62,0.0,0.95219,3e-05,7.29221]
[1779669894279,43.24,77041.84,0.0,0.95217,3e-05,7.29488]
[1779669894333,43.24,77041.84,0.0,0.95217,3e-05,7.29488]
[1779669894473,43.24,77041.84,0.0,0.95217,3e-05,7.29488]
[1779669900153,43.24,77040.96,0.0,0.95215,3e-05,7.29641]
[1779669904697,43.23,77041.37,0.0,0.95217,3e-05,7.29413]
[1779669904725,43.23,77041.37,0.0,0.95217,3e-05,7.29413]
[1779669904733,43.23,77041.37,0.0,0.95217,3e-05,7.29413]
[1779669905082,43.23,77041.69,0.0,0.95219,3e-05,7.29244]
[1779669905221,43.23,77041.69,0.0,0.95219,3e-05,7.29244]
[1779669906195,43.23,77031.01,0.0,0.95185,3e-05,7.33222]
[1779669907202,43.23,77029.92,0.0,0.95182,3e-05,7.336]
[1779669908666,43.23,77029.92,0.0,0.95182,3e-05,7.336]
[1779669908722,43.23,77029.92,0.0,0.95182,3e-05,7.336]
[1779669909256,43.23,77031.12,0.0,0.95186,3e-05,7.33087]
[1779669910992,43.23,77030.41,0.0,0.95184,3e-05,7.33354]
[1779669911073,43.23,77021.5,0.0,0.95156,3e-05,7.36635]
[1779669914580,43.23,77023.91,0.0,0.95165,3e-05,7.35579]
[1779669916733,43.23,77024.11,0.0,0.95166,3e-05,7.35503]
[1779669916760,43.23,77024.11,0.0,0.95166,3e-05,7.35503]
[1779669916973,43.23,77024.11,0.0,0.95166,3e-05,7.35503]
[1779669922309,43.22,77031.48,0.0,0.95191,3e-05,7.3249]
[1779669925938,43.22,77030.3,0.0,0.95188,3e-05,7.3287]
[1779669925945,43.22,77030.3,0.0,0.95188,3e-05,7.3287]
[1779669925974,43.22,77030.3,0.0,0.95188,3e-05,7.3287]
[1779669926075,43.22,77027.01,0.0,0.95178,3e-05,7.3404]
[1779669926337,43.22,77023.68,0.0,0.95168,3e-05,7.35293]
[1779669931435,43.22,77022.05,0.0,0.95164,3e-05,7.35761]
[1779669932920,43.21,77021.6,0.0,0.95164,3e-05,7.35608]
[1779669932972,43.21,77021.6,0.0,0.95164,3e-05,7.35608]
[1779669934973,43.21,77019.62,0.0,0.95158,3e-05,7.36279]
[1779669940435,43.2,77019.74,0.0,0.95164,3e-05,7.35638]
[1779669942286,43.2,77019.6,0.0,0.95164,3e-05,7.35654]
[1779669942337,43.2,77019.6,0.0,0.95164,3e-05,7.35654]
[1779669942474,43.2,77019.6,0.0,0.95164,3e-05,7.35654]
[1779669946903,43.2,77019.95,0.0,0.95166,3e-05,7.35376]
[1779669946981,43.2,77019.95,0.0,0.95166,3e-05,7.35376]
[1779669947483,43.19,77015.42,0.0,0.95152,3e-05,7.37011]
[1779669951015,43.18,77014.46,0.0,0.95153,3e-05,7.36951]
[1779669951512,43.17,77005.92,0.0,0.95132,3e-05,7.39422]
[1779669956547,43.13,77005.55,0.0,0.95146,3e-05,7.37599]
[1779669958560,43.11,77008.47,0.0,0.95162,3e-05,7.35755]
[1779669959568,43.11,77012.83,0.0,0.95176,3e-05,7.34074]
[1779669960810,43.11,77012.83,0.0,0.95176,3e-05,7.34074]
[1779669960903,43.11,77012.83,0.0,0.95176,3e-05,7.34074]
[1779669960978,43.11,77012.83,0.0,0.95176,3e-05,7.34074]
[1779669966617,43.1,77013.83,0.0,0.95181,3e-05,7.33451]
[1779669971591,43.1,77013.66,0.0,0.95182,3e-05,7.33396]
[1779669973666,43.1,77008.82,0.0,0.95167,3e-05,7.35135]
[1779669976687,43.1,77011.67,0.0,0.95177,3e-05,7.33966]
[1779669979708,43.09,77016.47,0.0,0.95193,3e-05,7.32068]
[1779669984743,43.09,77029.44,0.0,0.95235,3e-05,7.27063]
[1779669985750,43.09,77034.29,0.0,0.9525,3e-05,7.25229]
[1779669990784,43.09,77035.78,0.0,0.95255,3e-05,7.24599]
[1779669995821,43.09,77036.64,0.0,0.9526,3e-05,7.23931]
[1779670000856,43.09,77041.64,0.0,0.95276,3e-05,7.22006]
[1779670004884,43.09,77038.85,0.0,0.95268,3e-05,7.23009]
[1779670005891,43.09,77036.38,0.0,0.9526,3e-05,7.23922]
[1779670010926,43.09,77036.14,0.0,0.9526,3e-05,7.23951]
[1779670015961,43.08,77035.76,0.0,0.95259,3e-05,7.24035]
[1779670020996,43.08,77036.1,0.0,0.95261,3e-05,7.23849]
[1779670027038,43.08,77036.2,0.0,0.95262,3e-05,7.23747]
[1779670028044,43.08,77031.29,0.0,0.95247,3e-05,7.25573]
[1779670033080,43.08,77031.02,0.0,0.95246,3e-05,7.25605]
[1779670038115,43.08,77029.47,0.0,0.95242,3e-05,7.26117]
[1779670043150,43.08,77029.64,0.0,0.95243,3e-05,7.25983]
[1779670045164,43.08,77019.93,0.0,0.95213,3e-05,7.29598]
[1779670046170,43.08,77017.55,0.0,0.95205,3e-05,7.30473]
[1779670051206,43.07,77015.52,0.0,0.95202,3e-05,7.30842]
[1779670056243,43.07,77015.56,0.0,0.95203,3e-05,7.30716]
[1779670061276,43.07,77015.61,0.0,0.95204,3e-05,7.30585]
[1779670066312,43.07,77015.83,0.0,0.95205,3e-05,7.30389]
[1779670071347,43.06,77017.8,0.0,0.95212,3e-05,7.29539]
[1779670075375,43.06,77015.11,0.0,0.95205,3e-05,7.30466]
[1779670079403,43.06,77024.76,0.0,0.95236,3e-05,7.26752]
[1779670080410,43.06,77032.69,0.0,0.95261,3e-05,7.23765]
[1779670085445,43.06,77032.98,0.0,0.95262,3e-05,7.23597]
[1779670090480,43.06,77031.56,0.0,0.95258,3e-05,7.24073]
[1779670095515,43.06,77030.47,0.0,0.95255,3e-05,7.24425]
[1779670097529,43.05,77032.95,0.0,0.95263,3e-05,7.23474]
[1779670099543,43.05,77035.02,0.0,0.9527,3e-05,7.22681]
[1779670102564,43.05,77037.47,0.0,0.95278,3e-05,7.21742]
[1779670107598,43.05,77036.16,0.0,0.95274,3e-05,7.22194]
[1779670108606,43.05,77044.05,0.0,0.95299,3e-05,7.19243]
[1779670109613,43.05,77047.49,0.0,0.95309,3e-05,7.17955]
[1779670110620,43.05,77050.91,0.0,0.9532,3e-05,7.1668]
[1779670115299,43.05,77052.93,0.0,0.95328,3e-05,7.15651]
[1779670115351,43.05,77054.04,0.0,0.95331,3e-05,7.15242]
[1779670115470,43.05,77054.04,0.0,0.95331,3e-05,7.15242]
[1779670117670,43.05,77044.01,0.0,0.953,3e-05,7.18981]
[1779670119684,43.05,77042.63,0.0,0.95296,3e-05,7.19495]
[1779670124719,43.05,77041.98,0.0,0.95294,3e-05,7.19717]
[1779670129902,43.05,77040.97,0.0,0.95291,3e-05,7.20074]
[1779670129955,43.05,77045.94,0.0,0.95306,3e-05,7.18217]
[1779670130761,43.05,77049.11,0.0,0.95316,3e-05,7.17038]
[1779670132775,43.05,77051.3,0.0,0.95323,3e-05,7.16223]
[1779670134789,43.05,77053.71,0.0,0.95331,3e-05,7.1533]
[1779670135796,43.05,77061.79,0.0,0.95356,3e-05,7.12336]
[1779670136803,43.05,77064.98,0.0,0.95365,3e-05,7.11158]
[1779670137810,43.05,77065.1,0.0,0.95366,3e-05,7.11131]
[1779670142845,43.05,77065.89,0.0,0.95368,3e-05,7.10889]
[1779670145868,43.05,77072.45,0.0,0.95387,3e-05,7.08498]
[1779670146875,43.05,77076.2,0.0,0.95399,3e-05,7.07131]
[1779670152917,43.06,77077.77,0.0,0.95403,3e-05,7.06661]
[1779670154931,43.06,77081.49,0.0,0.95414,3e-05,7.05329]
[1779670159966,43.06,77081.85,0.0,0.95414,3e-05,7.05299]
[1779670161980,43.06,77085.85,0.0,0.95426,3e-05,7.03871]
[1779670162987,43.06,77093.43,0.0,0.95449,3e-05,7.01114]
[1779670163994,43.06,77104.32,0.0,0.95481,3e-05,6.97159]
[1779670165002,43.06,77105.04,0.0,0.95483,3e-05,6.96931]
[1779670167015,43.06,77106.93,0.0,0.95488,3e-05,6.9631]
[1779670168028,43.07,77112.09,0.0,0.95504,3e-05,6.94465]
[1779670169035,43.07,77114.76,0.0,0.95511,3e-05,6.93532]
[1779670170042,43.07,77118.26,0.0,0.95522,3e-05,6.923]
[1779670170743,43.07,77118.26,0.0,0.95522,3e-05,6.923]
[1779670173063,43.07,77132.74,0.0,0.95566,3e-05,6.86761]
[1779670174070,43.07,77135.46,0.0,0.95574,3e-05,6.85782]
[1779670179105,43.07,77135.9,0.0,0.95576,3e-05,6.85644]
[1779670180112,43.07,77141.25,0.0,0.95591,3e-05,6.83719]
[1779670181119,43.07,77154.63,0.0,0.95631,3e-05,6.78918]
[1779670182130,43.07,77162.01,0.0,0.95652,3e-05,6.76291]
[1779670183136,43.07,77164.08,0.0,0.95658,3e-05,6.75571]
[1779670184143,43.07,77158.53,0.0,0.95642,3e-05,6.77577]
[1779670185155,43.07,77167.46,0.0,0.95668,3e-05,6.74402]
[1779670186347,43.07,77167.46,0.0,0.95668,3e-05,6.74402]
[1779670186163,43.07,77191.02,0.0,0.95735,3e-05,6.6605]
[1779670186488,43.07,77191.02,0.0,0.95735,3e-05,6.6605]
[1779670186929,43.07,77191.02,0.0,0.95735,3e-05,6.6605]
[1779670187183,43.07,77182.0,0.0,0.95709,3e-05,6.69248]
[1779670188185,43.07,77177.41,0.0,0.95696,3e-05,6.70948]
[1779670189192,43.07,77169.58,0.0,0.95673,3e-05,6.73766]
[1779670189873,43.07,77169.58,0.0,0.95673,3e-05,6.73766]
[1779670192064,43.07,77166.08,0.0,0.95662,3e-05,6.75061]
[1779670192269,43.07,77166.08,0.0,0.95662,3e-05,6.75061]
[1779670192909,43.07,77167.49,0.0,0.95666,3e-05,6.74578]
[1779670193284,43.07,77167.49,0.0,0.95666,3e-05,6.74578]
[1779670193372,43.07,77162.57,0.0,0.95652,3e-05,6.76358]
[1779670194247,43.07,77143.35,0.0,0.95595,3e-05,6.83273]
[1779670195254,43.07,77141.88,0.0,0.95591,3e-05,6.83809]
[1779670200289,43.07,77144.65,0.0,0.95599,3e-05,6.82844]
[1779670205324,43.08,77150.16,0.0,0.95615,3e-05,6.80892]
[1779670209352,43.08,77141.73,0.0,0.9559,3e-05,6.83953]
[1779670211366,43.08,77136.92,0.0,0.95575,3e-05,6.85693]
[1779670213380,43.08,77127.25,0.0,0.95547,3e-05,6.89186]
[1779670216855,43.08,77126.51,0.0,0.95545,3e-05,6.89435]
[1779670216906,43.08,77126.51,0.0,0.95545,3e-05,6.89435]
[1779670216978,43.08,77126.51,0.0,0.95545,3e-05,6.89435]
[1779670217408,43.08,77126.31,0.0,0.95544,3e-05,6.89501]
[1779670219425,43.08,77116.28,0.0,0.95514,3e-05,6.93126]
[1779670220433,43.08,77102.35,0.0,0.95472,3e-05,6.98188]
[1779670221440,43.08,77102.16,0.0,0.95472,3e-05,6.98285]
[1779670225468,43.07,77108.04,0.0,0.9549,3e-05,6.96055]
[1779670227482,43.07,77113.32,0.0,0.95506,3e-05,6.94098]
[1779670232517,43.07,77111.24,0.0,0.95502,3e-05,6.94504]
[1779670235932,43.07,77111.71,0.0,0.95504,3e-05,6.94302]
[1779670235976,43.07,77111.71,0.0,0.95504,3e-05,6.94302]
[1779670235984,43.07,77111.71,0.0,0.95504,3e-05,6.94302]
[1779670236033,43.07,77109.92,0.0,0.95499,3e-05,6.94921]
[1779670238272,43.07,77109.88,0.0,0.95499,3e-05,6.94919]
[1779670238323,43.07,77109.78,0.0,0.95499,3e-05,6.94939]
[1779670238474,43.07,77109.78,0.0,0.95499,3e-05,6.94939]
[1779670243594,43.07,77107.94,0.0,0.95494,3e-05,6.9552]
[1779670244792,43.07,77107.94,0.0,0.95494,3e-05,6.9552]
[1779670244894,43.07,77107.94,0.0,0.95494,3e-05,6.9552]
[1779670244975,43.07,77107.94,0.0,0.95494,3e-05,6.9552]
[1779670244995,43.07,77107.94,0.0,0.95494,3e-05,6.95484]
[1779670250643,43.06,77108.64,0.0,0.95497,3e-05,6.9514]
[1779670255209,43.06,77108.65,0.0,0.95497,3e-05,6.95083]
[1779670255226,43.06,77108.65,0.0,0.95497,3e-05,6.95083]
[1779670255255,43.06,77108.65,0.0,0.95497,3e-05,6.95083]
[1779670255311,43.06,77108.28,0.0,0.95496,3e-05,6.95182]
[1779670260976,43.06,77109.19,0.0,0.955,3e-05,6.94797]
[1779670261223,43.06,77109.19,0.0,0.955,3e-05,6.94797]
[1779670261322,43.06,77108.71,0.0,0.95499,3e-05,6.94919]
[1779670263734,43.06,77098.26,0.0,0.95467,3e-05,6.98696]
[1779670264741,43.05,77097.94,0.0,0.95468,3e-05,6.98571]
[1779670266310,43.05,77097.94,0.0,0.95468,3e-05,6.98571]
[1779670266371,43.05,77097.94,0.0,0.95468,3e-05,6.98571]
[1779670266396,43.05,77097.94,0.0,0.95468,3e-05,6.98571]
[1779670266412,43.05,77099.38,0.0,0.95473,3e-05,6.97997]
[1779670266611,43.05,77099.38,0.0,0.95473,3e-05,6.97997]
[1779670266721,43.05,77099.38,0.0,0.95473,3e-05,6.97997]
[1779670266755,43.05,77105.93,0.0,0.95493,3e-05,6.95607]
[1779670269776,43.05,77110.49,0.0,0.95508,3e-05,6.93723]
[1779670270739,43.05,77110.49,0.0,0.95508,3e-05,6.93723]
[1779670270787,43.05,77110.49,0.0,0.95508,3e-05,6.93723]
[1779670270979,43.05,77110.49,0.0,0.95508,3e-05,6.93723]
[1779670271080,43.05,77110.91,0.0,0.9551,3e-05,6.93539]
[1779670272797,43.05,77115.35,0.0,0.95523,3e-05,6.91909]
[1779670274630,43.05,77114.57,0.0,0.95521,3e-05,6.92178]
[1779670274680,43.05,77114.57,0.0,0.95521,3e-05,6.92178]
[1779670274726,43.05,77114.57,0.0,0.95521,3e-05,6.92178]
[1779670274811,43.05,77115.73,0.0,0.95525,3e-05,6.91744]
[1779670278838,43.05,77109.57,0.0,0.95507,3e-05,6.93937]
[1779670279827,43.05,77109.57,0.0,0.95507,3e-05,6.93937]
[1779670279904,43.05,77109.57,0.0,0.95507,3e-05,6.93937]
[1779670279977,43.05,77109.57,0.0,0.95507,3e-05,6.93937]
[1779670280007,43.04,77107.49,0.0,0.95501,3e-05,6.94668]
[1779670286310,43.04,77107.1,0.0,0.955,3e-05,6.94746]
[1779670286483,43.04,77107.1,0.0,0.955,3e-05,6.94746]
[1779670286471,43.04,77107.14,0.0,0.955,3e-05,6.94698]
[1779670286531,43.04,77107.14,0.0,0.955,3e-05,6.94698]
[1779670290924,43.04,77100.74,0.0,0.95482,3e-05,6.96966]
[1779670292718,43.04,77102.7,0.0,0.95489,3e-05,6.95954]
[1779670292972,43.04,77102.7,0.0,0.95489,3e-05,6.95954]
[1779670293073,43.04,77099.89,0.0,0.95483,3e-05,6.96761]
[1779670293945,43.04,77095.16,0.0,0.95468,3e-05,6.98489]
[1779670296493,43.04,77095.69,0.0,0.9547,3e-05,6.98275]
[1779670296544,43.04,77096.21,0.0,0.95472,3e-05,6.98062]
[1779670296724,43.04,77096.21,0.0,0.95472,3e-05,6.98062]
[1779670296966,43.03,77096.04,0.0,0.95472,3e-05,6.9808]
[1779670302001,43.03,77083.08,0.0,0.95433,3e-05,7.0272]
[1779670303008,43.03,77074.52,0.0,0.95407,3e-05,7.05838]
[1779670305022,43.03,77072.05,0.0,0.954,3e-05,7.06678]
[1779670306029,43.03,77067.33,0.0,0.95386,3e-05,7.08384]
[1779670309767,43.03,77067.1,0.0,0.95386,3e-05,7.08357]
[1779670309811,43.03,77067.1,0.0,0.95386,3e-05,7.08357]
[1779670309977,43.03,77067.1,0.0,0.95386,3e-05,7.08357]
[1779670310057,43.03,77068.53,0.0,0.95391,3e-05,7.07792]
[1779670314789,43.03,77068.81,0.0,0.95392,3e-05,7.07736]
[1779670314841,43.03,77068.81,0.0,0.95392,3e-05,7.07736]
[1779670314972,43.03,77068.81,0.0,0.95392,3e-05,7.07736]
[1779670315093,43.03,77069.05,0.0,0.95392,3e-05,7.0766]
[1779670320128,43.03,77069.65,0.0,0.95393,3e-05,7.07505]
[1779670322680,43.03,77071.84,0.0,0.954,3e-05,7.06727]
[1779670322724,43.03,77071.84,0.0,0.954,3e-05,7.06727]
[1779670322731,43.03,77071.84,0.0,0.954,3e-05,7.06727]
[1779670323150,43.03,77074.98,0.0,0.95409,3e-05,7.05585]
[1779670323840,43.03,77074.98,0.0,0.95409,3e-05,7.05585]
[1779670323974,43.03,77074.98,0.0,0.95409,3e-05,7.05585]
[1779670324157,43.03,77080.21,0.0,0.95425,3e-05,7.03679]
[1779670325164,43.03,77084.94,0.0,0.95439,3e-05,7.01962]
[1779670330200,43.03,77090.85,0.0,0.95457,3e-05,6.99867]
[1779670330984,43.03,77090.85,0.0,0.95457,3e-05,6.99867]
[1779670331032,43.03,77090.85,0.0,0.95457,3e-05,6.99867]
[1779670331225,43.03,77090.85,0.0,0.95457,3e-05,6.99867]
[1779670331323,43.03,77090.85,0.0,0.95457,3e-05,6.99895]
[1779670333221,43.03,77103.0,0.0,0.95493,3e-05,6.95509]
[1779670334228,43.03,77109.87,0.0,0.95513,3e-05,6.93041]
[1779670336360,43.04,77093.66,0.0,0.95464,3e-05,6.99037]
[1779670337249,43.04,77094.19,0.0,0.95465,3e-05,6.98872]
[1779670339530,43.04,77092.79,0.0,0.95461,3e-05,6.99413]
[1779670339579,43.04,77093.88,0.0,0.95464,3e-05,6.99043]
[1779670339728,43.04,77093.88,0.0,0.95464,3e-05,6.99043]
[1779670340270,43.04,77094.84,0.0,0.95466,3e-05,6.9872]
[1779670342007,43.04,77094.02,0.0,0.95464,3e-05,6.9905]
[1779670342199,43.04,77094.02,0.0,0.95464,3e-05,6.9905]
[1779670342284,43.04,77081.05,0.0,0.95424,3e-05,7.03834]
[1779670343291,43.04,77084.41,0.0,0.95434,3e-05,7.02621]
[1779670343620,43.04,77084.41,0.0,0.95434,3e-05,7.02621]
[1779670343707,43.04,77084.41,0.0,0.95434,3e-05,7.02621]
[1779670344299,43.04,77082.61,0.0,0.95428,3e-05,7.03305]
[1779670345305,43.04,77078.13,0.0,0.95415,3e-05,7.04973]
[1779670345905,43.04,77078.13,0.0,0.95415,3e-05,7.04973]
[1779670349248,43.04,77079.47,0.0,0.95418,3e-05,7.04537]
[1779670349300,43.04,77079.47,0.0,0.95418,3e-05,7.04537]
[1779670349472,43.04,77079.47,0.0,0.95418,3e-05,7.04537]
[1779670352359,43.04,77084.06,0.0,0.95434,3e-05,7.02556]
[1779670354864,43.04,77081.68,0.0,0.95427,3e-05,7.0338]
[1779670354913,43.04,77081.68,0.0,0.95427,3e-05,7.0338]
[1779670354980,43.04,77081.68,0.0,0.95427,3e-05,7.0338]
[1779670355380,43.04,77081.75,0.0,0.95428,3e-05,7.03328]
[1779670357394,43.04,77086.8,0.0,0.95443,3e-05,7.01423]
[1779670359157,43.04,77087.45,0.0,0.95446,3e-05,7.01162]
[1779670359207,43.04,77087.45,0.0,0.95446,3e-05,7.01162]
[1779670359225,43.04,77087.45,0.0,0.95446,3e-05,7.01162]
[1779670359408,43.04,77086.61,0.0,0.95443,3e-05,7.01447]
[1779670362429,43.04,77090.69,0.0,0.95456,3e-05,6.99885]
[1779670363808,43.04,77091.05,0.0,0.95457,3e-05,6.99732]
[1779670363860,43.04,77091.05,0.0,0.95457,3e-05,6.99732]
[1779670363975,43.04,77091.05,0.0,0.95457,3e-05,6.99732]
[1779670364443,43.04,77092.15,0.0,0.95461,3e-05,6.9931]
[1779670365345,43.04,77092.15,0.0,0.95461,3e-05,6.9931]
[1779670365391,43.04,77092.15,0.0,0.95461,3e-05,6.9931]
[1779670365471,43.04,77092.15,0.0,0.95461,3e-05,6.9931]
[1779670372499,43.03,77090.77,0.0,0.95458,3e-05,6.99657]
[1779670373506,43.03,77086.28,0.0,0.95444,3e-05,7.01282]
[1779670373622,43.03,77086.28,0.0,0.95444,3e-05,7.01282]
[1779670373664,43.03,77086.28,0.0,0.95444,3e-05,7.01282]
[1779670373723,43.03,77086.28,0.0,0.95444,3e-05,7.01282]
[1779670374513,43.03,77086.59,0.0,0.95446,3e-05,7.01145]
[1779670376527,43.03,77089.64,0.0,0.95455,3e-05,6.99982]
[1779670378784,43.03,77088.12,0.0,0.95451,3e-05,7.00496]
[1779670378832,43.03,77088.12,0.0,0.95451,3e-05,7.00496]
[1779670378973,43.03,77088.12,0.0,0.95451,3e-05,7.00496]
[1779670379548,43.03,77088.1,0.0,0.95451,3e-05,7.00482]
[1779670379774,43.03,77088.1,0.0,0.95451,3e-05,7.00482]
[1779670379826,43.03,77088.1,0.0,0.95451,3e-05,7.00482]
[1779670379972,43.03,77088.1,0.0,0.95451,3e-05,7.00482]
[1779670385589,43.03,77089.62,0.0,0.95457,3e-05,6.99798]
[1779670389985,43.02,77090.41,0.0,0.9546,3e-05,6.99446]
[1779670390221,43.02,77090.41,0.0,0.9546,3e-05,6.99446]
[1779670390321,43.02,77102.01,0.0,0.95495,3e-05,6.95173]
[1779670393975,43.02,77104.05,0.0,0.95501,3e-05,6.94418]
[1779670394006,43.02,77109.11,0.0,0.95516,3e-05,6.92552]
[1779670395663,43.02,77102.3,0.0,0.95496,3e-05,6.95014]
[1779670399419,43.02,77102.37,0.0,0.95497,3e-05,6.94963]
[1779670399430,43.02,77102.37,0.0,0.95497,3e-05,6.94963]
[1779670399474,43.02,77102.37,0.0,0.95497,3e-05,6.94963]
[1779670400683,43.02,77101.37,0.0,0.95494,3e-05,6.95302]
[1779670400723,43.02,77101.37,0.0,0.95494,3e-05,6.95302]
[1779670400824,43.02,77100.85,0.0,0.95492,3e-05,6.95478]
[1779670402524,43.02,77100.85,0.0,0.95492,3e-05,6.95478]
[1779670403977,43.02,77103.95,0.0,0.95502,3e-05,6.9432]
[1779670404079,43.02,77104.57,0.0,0.95504,3e-05,6.94082]
[1779670408287,43.02,77103.2,0.0,0.955,3e-05,6.94546]
[1779670408339,43.02,77103.2,0.0,0.955,3e-05,6.94546]
[1779670408479,43.02,77103.2,0.0,0.955,3e-05,6.94546]
[1779670408637,43.02,77103.36,0.0,0.95501,3e-05,6.94462]
[1779670408690,43.02,77103.36,0.0,0.95501,3e-05,6.94462]
[1779670408733,43.02,77103.36,0.0,0.95501,3e-05,6.94462]
[1779670408758,43.02,77100.98,0.0,0.95494,3e-05,6.9533]
[1779670409762,43.02,77095.87,0.0,0.95478,3e-05,6.97182]
[1779670411776,43.02,77099.11,0.0,0.9549,3e-05,6.95686]
[1779670413488,43.02,77099.11,0.0,0.9549,3e-05,6.95686]
[1779670413531,43.02,77099.11,0.0,0.9549,3e-05,6.95686]
[1779670413723,43.02,77099.7,0.0,0.95492,3e-05,6.95441]
[1779670415000,43.02,77100.43,0.0,0.95494,3e-05,6.95174]
[1779670415052,43.02,77100.43,0.0,0.95494,3e-05,6.95174]
[1779670415221,43.02,77100.43,0.0,0.95494,3e-05,6.95174]
[1779670415322,43.02,77101.55,0.0,0.95498,3e-05,6.94739]
[1779670418825,43.02,77098.99,0.0,0.9549,3e-05,6.95631]
[1779670420660,43.02,77098.36,0.0,0.95489,3e-05,6.95846]
[1779670420707,43.02,77098.36,0.0,0.95489,3e-05,6.95846]
[1779670420736,43.02,77098.36,0.0,0.95489,3e-05,6.95846]
[1779670421170,43.02,77098.36,0.0,0.95489,3e-05,6.95846]
[1779670421222,43.02,77098.36,0.0,0.95489,3e-05,6.95846]
[1779670421845,43.02,77105.5,0.0,0.9551,3e-05,6.93213]
[1779670425874,43.01,77107.93,0.0,0.95518,3e-05,6.92288]
[1779670428895,43.01,77103.54,0.0,0.95505,3e-05,6.93857]
[1779670429902,43.01,77098.78,0.0,0.95491,3e-05,6.95581]
[1779670433444,43.01,77098.25,0.0,0.95489,3e-05,6.95744]
[1779670433475,43.01,77098.25,0.0,0.95489,3e-05,6.95744]
[1779670433557,43.01,77098.25,0.0,0.95489,3e-05,6.95744]
[1779670435602,43.01,77097.73,0.0,0.95488,3e-05,6.95903]
[1779670435723,43.01,77097.73,0.0,0.95488,3e-05,6.95903]
[1779670436951,43.01,77092.91,0.0,0.95474,3e-05,6.97617]
[1779670438965,43.01,77089.06,0.0,0.95463,3e-05,6.98989]
[1779670440865,43.01,77089.11,0.0,0.95463,3e-05,6.98952]
[1779670440917,43.01,77089.11,0.0,0.95463,3e-05,6.98952]
[1779670440972,43.01,77089.11,0.0,0.95463,3e-05,6.98952]
[1779670445545,43.01,77089.77,0.0,0.95466,3e-05,6.98628]
[1779670445974,43.01,77090.49,0.0,0.95468,3e-05,6.98324]
[1779670446016,43.01,77091.63,0.0,0.95471,3e-05,6.97907]
[1779670449025,43.01,77092.21,0.0,0.95474,3e-05,6.97657]
[1779670449052,43.01,77092.21,0.0,0.95474,3e-05,6.97657]
[1779670449225,43.01,77092.21,0.0,0.95474,3e-05,6.97657]
[1779670455080,43.0,77092.2,0.0,0.95475,3e-05,6.97533]
[1779670459108,43.0,77104.02,0.0,0.95511,3e-05,6.93146]
[1779670461122,43.0,77105.57,0.0,0.95516,3e-05,6.92553]
[1779670462153,43.0,77105.57,0.0,0.95516,3e-05,6.92553]
[1779670462203,43.0,77105.57,0.0,0.95516,3e-05,6.92553]
[1779670462224,43.0,77105.57,0.0,0.95516,3e-05,6.92553]
[1779670469196,43.0,77105.13,0.0,0.95515,3e-05,6.92651]
[1779670469297,43.0,77099.14,0.0,0.95497,3e-05,6.94803]
[1779670470185,43.0,77096.93,0.0,0.95491,3e-05,6.95596]
[1779670471977,43.0,77096.86,0.0,0.95492,3e-05,6.95328]
[1779670472876,43.0,77096.86,0.0,0.95492,3e-05,6.95328]
[1779670472928,43.0,77096.86,0.0,0.95492,3e-05,6.95328]
[1779670472975,43.0,77096.86,0.0,0.95492,3e-05,6.95328]
[1779670473206,43.0,77096.97,0.0,0.95493,3e-05,6.95258]
[1779670475220,43.0,77104.21,0.0,0.95515,3e-05,6.92589]
[1779670478225,43.0,77104.74,0.0,0.95516,3e-05,6.92376]
[1779670478277,43.0,77104.74,0.0,0.95516,3e-05,6.92376]
[1779670478479,43.0,77104.74,0.0,0.95516,3e-05,6.92376]
[1779670480255,43.0,77099.58,0.0,0.95501,3e-05,6.94226]
[1779670484771,42.99,77100.52,0.0,0.95504,3e-05,6.9383]
[1779670484823,42.99,77100.52,0.0,0.95504,3e-05,6.9383]
[1779670484973,42.99,77100.52,0.0,0.95504,3e-05,6.9383]
[1779670490324,42.99,77100.87,0.0,0.95506,3e-05,6.93628]
[1779670491341,42.99,77100.87,0.0,0.95506,3e-05,6.93628]
[1779670491391,42.99,77100.87,0.0,0.95506,3e-05,6.93628]
[1779670491471,42.99,77100.87,0.0,0.95506,3e-05,6.93628]
[1779670497378,42.99,77101.54,0.0,0.95509,3e-05,6.93301]
[1779670497873,42.99,77101.54,0.0,0.95509,3e-05,6.93301]
[1779670497956,42.99,77101.54,0.0,0.95509,3e-05,6.93301]
[1779670497974,42.99,77101.54,0.0,0.95509,3e-05,6.93301]
[1779670503420,42.99,77089.65,0.0,0.95473,3e-05,6.97574]
[1779670504429,42.99,77088.54,0.0,0.9547,3e-05,6.97961]
[1779670505589,42.99,77088.54,0.0,0.9547,3e-05,6.97961]
[1779670505635,42.99,77088.54,0.0,0.9547,3e-05,6.97961]
[1779670505722,42.99,77088.54,0.0,0.9547,3e-05,6.97961]
[1779670507448,42.99,77083.9,0.0,0.95457,3e-05,6.99602]
[1779670511844,42.99,77082.03,0.0,0.95452,3e-05,7.00199]
[1779670511974,42.99,77082.03,0.0,0.95452,3e-05,7.00199]
[1779670512483,42.99,77078.63,0.0,0.95442,3e-05,7.01424]
[1779670512784,42.99,77078.63,0.0,0.95442,3e-05,7.01424]
[1779670512828,42.99,77078.63,0.0,0.95442,3e-05,7.01424]
[1779670512972,42.99,77078.63,0.0,0.95442,3e-05,7.01424]
[1779670518041,42.98,77078.03,0.0,0.95441,3e-05,7.0152]
[1779670518223,42.98,77078.03,0.0,0.95441,3e-05,7.0152]
[1779670523560,42.98,77068.86,0.0,0.95414,3e-05,7.0475]
[1779670524265,42.98,77068.86,0.0,0.95414,3e-05,7.0475]
[1779670524317,42.98,77068.86,0.0,0.95414,3e-05,7.0475]
[1779670524472,42.98,77068.86,0.0,0.95414,3e-05,7.0475]
[1779670529602,42.98,77068.16,0.0,0.95413,3e-05,7.04832]
[1779670534638,42.97,77068.65,0.0,0.95417,3e-05,7.04232]
[1779670535605,42.97,77068.65,0.0,0.95417,3e-05,7.04232]
[1779670535655,42.97,77068.65,0.0,0.95417,3e-05,7.04232]
[1779670535721,42.97,77068.65,0.0,0.95417,3e-05,7.04232]
[1779670539673,42.97,77064.22,0.0,0.95405,3e-05,7.0573]
[1779670540680,42.97,77061.16,0.0,0.95396,3e-05,7.0683]
[1779670541687,42.97,77063.33,0.0,0.95402,3e-05,7.06046]
[1779670541969,42.97,77063.33,0.0,0.95402,3e-05,7.06046]
[1779670542156,42.97,77063.33,0.0,0.95402,3e-05,7.06046]
[1779670542221,42.97,77063.33,0.0,0.95402,3e-05,7.06046]
[1779670543226,42.97,77061.45,0.0,0.95397,3e-05,7.06758]
[1779670545975,42.97,77062.47,0.0,0.95399,3e-05,7.06433]
[1779670551757,42.97,77065.75,0.0,0.95408,3e-05,7.05331]
[1779670552764,42.97,77068.4,0.0,0.95416,3e-05,7.04375]
[1779670554042,42.97,77069.59,0.0,0.9542,3e-05,7.03959]
[1779670554091,42.97,77069.59,0.0,0.9542,3e-05,7.03959]
[1779670554220,42.97,77069.59,0.0,0.9542,3e-05,7.03959]
[1779670557799,42.98,77072.3,0.0,0.95427,3e-05,7.03054]
[1779670559471,42.98,77072.3,0.0,0.95427,3e-05,7.03054]
[1779670559523,42.98,77072.3,0.0,0.95427,3e-05,7.03054]
[1779670559721,42.98,77072.3,0.0,0.95427,3e-05,7.03054]
[1779670559813,42.98,77074.71,0.0,0.95435,3e-05,7.02169]
[1779670564741,42.98,77073.62,0.0,0.95432,3e-05,7.02504]
[1779670564793,42.97,77071.72,0.0,0.95426,3e-05,7.03181]
[1779670564974,42.97,77071.72,0.0,0.95426,3e-05,7.03181]
[1779670565075,42.97,77073.98,0.0,0.95433,3e-05,7.02326]
[1779670570891,42.97,77074.92,0.0,0.95437,3e-05,7.01853]
[1779670575925,42.97,77075.67,0.0,0.9544,3e-05,7.01471]
[1779670580625,42.97,77074.78,0.0,0.95438,3e-05,7.01736]
[1779670580677,42.97,77074.78,0.0,0.95438,3e-05,7.01736]
[1779670580721,42.97,77074.78,0.0,0.95438,3e-05,7.01736]
[1779670582977,42.97,77070.52,0.0,0.95426,3e-05,7.03215]
[1779670588133,42.96,77069.48,0.0,0.95423,3e-05,7.03501]
[1779670588185,42.96,77069.48,0.0,0.95423,3e-05,7.03501]
[1779670589975,42.96,77069.9,0.0,0.95425,3e-05,7.033]
[1779670592040,42.96,77073.53,0.0,0.95438,3e-05,7.01615]
[1779670596068,42.96,77075.6,0.0,0.95445,3e-05,7.00775]
[1779670598567,42.96,77083.74,0.0,0.95471,3e-05,6.97737]
[1779670599564,42.96,77088.89,0.0,0.95486,3e-05,6.95841]
[1779670605131,42.96,77090.65,0.0,0.95492,3e-05,6.95144]
[1779670610166,42.96,77089.7,0.0,0.95489,3e-05,6.95439]
[1779670612263,42.96,77089.37,0.0,0.95489,3e-05,6.95549]
[1779670617970,42.95,77090.01,0.0,0.95491,3e-05,6.95246]
[1779670623257,42.95,77089.12,0.0,0.95489,3e-05,6.95504]
[1779670632335,42.95,77088.64,0.0,0.95488,3e-05,6.95572]
[1779670637371,42.95,77089.01,0.0,0.9549,3e-05,6.95383]
[1779670643413,42.95,77088.07,0.0,0.95488,3e-05,6.95663]
[1779670648448,42.95,77089.2,0.0,0.95491,3e-05,6.95195]
[1779670649454,42.95,77084.34,0.0,0.95477,3e-05,6.96962]
[1779670653483,42.94,77082.4,0.0,0.95473,3e-05,6.97342]
[1779670658520,42.94,77082.82,0.0,0.95475,3e-05,6.97118]
[1779670661542,42.94,77077.34,0.0,0.95459,3e-05,6.99085]
[1779670668591,42.94,77075.85,0.0,0.95455,3e-05,6.99507]
[1779670669414,42.94,77075.85,0.0,0.95455,3e-05,6.99507]
[1779670669598,42.94,77071.47,0.0,0.95442,3e-05,7.01099]
[1779670670605,42.94,77068.06,0.0,0.95432,3e-05,7.02333]
[1779670672619,42.94,77064.84,0.0,0.95422,3e-05,7.03475]
[1779670675639,42.94,77061.6,0.0,0.95413,3e-05,7.04595]
[1779670680675,42.93,77061.5,0.0,0.95414,3e-05,7.04501]
[1779670686717,42.93,77062.11,0.0,0.95417,3e-05,7.04122]
[1779670687724,42.93,77065.26,0.0,0.95427,3e-05,7.02936]
[1779670692759,42.93,77065.14,0.0,0.95427,3e-05,7.02864]
[1779670697794,42.92,77063.7,0.0,0.95424,3e-05,7.03276]
[1779670702829,42.92,77062.23,0.0,0.95419,3e-05,7.03794]
[1779670709878,42.93,77063.94,0.0,0.95424,3e-05,7.03232]
[1779670714913,42.92,77065.22,0.0,0.95431,3e-05,7.02361]
[1779670718941,42.92,77062.84,0.0,0.95424,3e-05,7.03195]
[1779670719948,42.92,77059.92,0.0,0.95415,3e-05,7.04248]
[1779670725990,42.92,77060.68,0.0,0.95417,3e-05,7.03957]
[1779670731027,42.92,77062.42,0.0,0.95423,3e-05,7.03232]
[1779670738076,42.91,77061.67,0.0,0.95422,3e-05,7.03329]
[1779670741098,42.92,77045.85,0.0,0.95374,3e-05,7.09195]
[1779670742105,42.92,77034.61,0.0,0.95339,3e-05,7.13381]
[1779670743569,42.92,77034.61,0.0,0.95339,3e-05,7.13381]
[1779670743594,42.92,77034.61,0.0,0.95339,3e-05,7.13381]
[1779670743724,42.92,77034.61,0.0,0.95339,3e-05,7.13381]
[1779670743821,42.92,77034.05,0.0,0.95337,3e-05,7.13598]
[1779670749154,42.92,77029.65,0.0,0.95323,3e-05,7.15256]
[1779670754191,42.92,77031.37,0.0,0.95328,3e-05,7.14623]
[1779670756205,42.92,77044.02,0.0,0.95368,3e-05,7.09925]
[1779670757212,42.92,77047.85,0.0,0.95379,3e-05,7.08514]
[1779670762247,42.92,77050.37,0.0,0.95386,3e-05,7.0775]
[1779670767282,42.92,77049.72,0.0,0.95383,3e-05,7.08061]
[1779670772318,42.92,77051.13,0.0,0.95389,3e-05,7.07332]
[1779670776346,42.92,77053.23,0.0,0.95395,3e-05,7.06616]
[1779670781383,42.93,77057.48,0.0,0.95407,3e-05,7.05129]
[1779670782389,42.93,77059.94,0.0,0.95414,3e-05,7.04237]
[1779670788431,42.93,77059.67,0.0,0.95413,3e-05,7.04457]
[1779670793468,42.93,77067.43,0.0,0.95436,3e-05,7.01696]
[1779670799510,42.93,77067.88,0.0,0.95438,3e-05,7.01363]
[1779670801524,42.93,77083.49,0.0,0.95486,3e-05,6.95612]
[1779670802531,42.93,77091.37,0.0,0.9551,3e-05,6.92696]
[1779670803538,42.93,77101.86,0.0,0.95541,3e-05,6.88875]
[1779670804545,42.93,77110.0,0.0,0.95566,3e-05,6.85911]
[1779670805552,42.93,77111.71,0.0,0.95571,3e-05,6.85288]
[1779670806558,42.93,77117.17,0.0,0.95587,3e-05,6.83318]
[1779670808573,42.93,77113.63,0.0,0.95576,3e-05,6.84615]
[1779670809580,42.93,77106.21,0.0,0.95554,3e-05,6.87311]
[1779670812951,42.93,77106.67,0.0,0.95556,3e-05,6.87156]
[1779670814616,42.93,77099.53,0.0,0.95534,3e-05,6.89751]
[1779670818646,42.93,77094.99,0.0,0.95521,3e-05,6.91388]
[1779670823680,42.93,77095.4,0.0,0.95522,3e-05,6.91204]
[1779670825728,42.93,77083.9,0.0,0.95488,3e-05,6.95396]
[1779670826710,42.93,77072.03,0.0,0.95451,3e-05,6.99774]
[1779670827716,42.93,77072.68,0.0,0.95454,3e-05,6.99513]
[1779670832752,42.92,77073.69,0.0,0.95459,3e-05,6.98759]
[1779670834010,42.92,77073.69,0.0,0.95459,3e-05,6.98759]
[1779670833758,42.92,77066.73,0.0,0.95438,3e-05,7.01295]
[1779670834773,42.92,77050.09,0.0,0.95387,3e-05,7.07411]
[1779670835780,42.92,77041.45,0.0,0.95361,3e-05,7.10625]
[1779670836787,42.92,77039.18,0.0,0.95354,3e-05,7.11427]
[1779670839808,42.9,77041.76,0.0,0.95369,3e-05,7.09614]
[1779670842829,42.88,77046.23,0.0,0.95392,3e-05,7.06842]
[1779670844843,42.87,77049.3,0.0,0.95404,3e-05,7.0534]
[1779670849878,42.87,77050.77,0.0,0.9541,3e-05,7.04648]
[1779670851892,42.87,77055.89,0.0,0.95426,3e-05,7.02701]
[1779670856927,42.86,77057.62,0.0,0.95432,3e-05,7.01943]
[1779670861975,42.86,77055.67,0.0,0.95427,3e-05,7.02545]
[1779670862974,42.86,77042.88,0.0,0.95388,3e-05,7.0725]
[1779670863979,42.86,77034.94,0.0,0.95363,3e-05,7.10212]
[1779670867001,42.86,77033.07,0.0,0.95358,3e-05,7.10842]
[1779670870022,42.84,77035.8,0.0,0.95376,3e-05,7.08718]
[1779670875057,42.8,77037.98,0.0,0.95395,3e-05,7.06303]
[1779670877071,42.8,77034.71,0.0,0.95386,3e-05,7.07457]
[1779670882106,42.77,77034.87,0.0,0.95396,3e-05,7.06158]
[1779670887141,42.77,77024.55,0.0,0.95364,3e-05,7.10082]
[1779670888148,42.77,77014.85,0.0,0.95333,3e-05,7.13712]
[1779670889155,42.77,77014.58,0.0,0.95333,3e-05,7.13817]
[1779670891169,42.77,77002.01,0.0,0.95295,3e-05,7.1825]
[1779670892176,42.77,77002.36,0.0,0.95296,3e-05,7.18116]
[1779670894871,42.77,77005.55,0.0,0.95306,3e-05,7.16914]
[1779670898403,42.77,77006.67,0.0,0.95309,3e-05,7.16497]
[1779670900233,42.77,77012.34,0.0,0.95327,3e-05,7.14379]
[1779670903254,42.77,77002.95,0.0,0.95298,3e-05,7.17909]
[1779670904260,42.77,77002.76,0.0,0.95297,3e-05,7.17966]
[1779670909298,42.77,76999.6,0.0,0.95288,3e-05,7.19118]
[1779670911385,42.77,76999.42,0.0,0.95287,3e-05,7.19182]
[1779670912078,42.77,76999.42,0.0,0.95287,3e-05,7.19182]
[1779670911506,42.77,76995.3,0.0,0.95274,3e-05,7.20728]
[1779670912356,42.77,76942.31,0.0,0.95105,3e-05,7.40776]
[1779670913362,42.77,76952.55,0.0,0.95138,3e-05,7.36825]
[1779670914287,42.77,76952.55,0.0,0.95138,3e-05,7.36825]
[1779670914369,42.77,76954.72,0.0,0.95146,3e-05,7.35911]
[1779670915252,42.77,76954.72,0.0,0.95146,3e-05,7.35911]
[1779670916383,42.77,76957.75,0.0,0.95156,3e-05,7.34787]
[1779670918397,42.77,76942.33,0.0,0.95106,3e-05,7.40617]
[1779670919404,42.77,76941.86,0.0,0.95105,3e-05,7.40804]
[1779670920412,42.77,76934.74,0.0,0.95082,3e-05,7.4354]
[1779670921419,42.77,76940.74,0.0,0.95101,3e-05,7.41244]
[1779670922426,42.77,76947.32,0.0,0.95122,3e-05,7.38733]
[1779670926384,42.77,76947.71,0.0,0.95124,3e-05,7.38483]
[1779670926454,42.77,76943.77,0.0,0.95112,3e-05,7.39955]
[1779670927462,42.77,76954.47,0.0,0.95147,3e-05,7.35833]
[1779670928469,42.77,76957.01,0.0,0.95155,3e-05,7.34836]
[1779670933504,42.76,76959.36,0.0,0.95164,3e-05,7.33809]
[1779670934511,42.76,76964.8,0.0,0.95182,3e-05,7.31716]
[1779670935518,42.76,76961.99,0.0,0.95173,3e-05,7.32761]
[1779670936807,42.76,76961.99,0.0,0.95173,3e-05,7.32761]
[1779670936853,42.76,76961.99,0.0,0.95173,3e-05,7.32761]
[1779670936972,42.76,76961.99,0.0,0.95173,3e-05,7.32761]
[1779670942568,42.76,76961.03,0.0,0.95171,3e-05,7.32972]
[1779670944582,42.76,76966.46,0.0,0.95189,3e-05,7.30866]
[1779670945589,42.76,76969.33,0.0,0.95198,3e-05,7.29755]
[1779670947603,42.76,76972.55,0.0,0.95209,3e-05,7.28502]
[1779670950625,42.75,76977.35,0.0,0.95224,3e-05,7.26644]
[1779670952639,42.75,76980.07,0.0,0.95235,3e-05,7.25308]
[1779670955582,42.75,76979.55,0.0,0.95233,3e-05,7.25487]
[1779670955615,42.75,76979.55,0.0,0.95233,3e-05,7.25487]
[1779670955723,42.75,76979.55,0.0,0.95233,3e-05,7.25487]
[1779670958144,42.75,76979.76,0.0,0.95234,3e-05,7.2539]
[1779670957674,42.75,76983.42,0.0,0.95246,3e-05,7.23999]
[1779670959715,42.75,76989.06,0.0,0.95264,3e-05,7.2185]
[1779670962736,42.75,76977.05,0.0,0.95226,3e-05,7.26373]
[1779670963743,42.75,76977.03,0.0,0.95226,3e-05,7.2637]
[1779670965742,42.75,76977.1,0.0,0.95226,3e-05,7.26333]
[1779670965893,42.75,76977.1,0.0,0.95226,3e-05,7.26333]
[1779670965973,42.75,76977.1,0.0,0.95226,3e-05,7.26333]
[1779670967771,42.75,76994.44,0.0,0.95281,3e-05,7.19766]
[1779670968778,42.75,76996.11,0.0,0.95286,3e-05,7.19139]
[1779670971073,42.75,76995.54,0.0,0.95285,3e-05,7.19355]
[1779670971125,42.75,76995.54,0.0,0.95285,3e-05,7.19355]
[1779670971244,42.75,76995.54,0.0,0.95285,3e-05,7.19357]
[1779670973166,42.75,76995.72,0.0,0.95285,3e-05,7.19291]
[1779670973222,42.75,76995.72,0.0,0.95285,3e-05,7.19291]
[1779670974820,42.75,76998.67,0.0,0.95294,3e-05,7.18187]
[1779670975827,42.75,77001.07,0.0,0.95302,3e-05,7.1729]
[1779670977841,42.75,77005.2,0.0,0.95315,3e-05,7.15752]
[1779670978848,42.75,77008.74,0.0,0.95326,3e-05,7.14435]
[1779670982876,42.75,77012.69,0.0,0.95338,3e-05,7.13001]
[1779670983883,42.75,77008.95,0.0,0.95326,3e-05,7.14411]
[1779670985899,42.75,77004.3,0.0,0.95311,3e-05,7.16172]
[1779670988843,42.75,77003.93,0.0,0.9531,3e-05,7.16323]
[1779670988881,42.75,77003.93,0.0,0.9531,3e-05,7.16323]
[1779670988974,42.75,77003.93,0.0,0.9531,3e-05,7.16323]
[1779670991945,42.75,77009.32,0.0,0.95327,3e-05,7.14333]
[1779670992951,42.76,77013.45,0.0,0.9534,3e-05,7.12798]
[1779670993958,42.76,77016.35,0.0,0.95348,3e-05,7.11728]
[1779670995972,42.76,77038.79,0.0,0.95418,3e-05,7.03413]
[1779670996979,42.76,77040.89,0.0,0.95424,3e-05,7.02663]
[1779671001011,42.76,77038.48,0.0,0.95416,3e-05,7.03667]
[1779671002522,42.76,77039.51,0.0,0.95419,3e-05,7.03312]
[1779671002566,42.76,77039.51,0.0,0.95419,3e-05,7.03312]
[1779671002723,42.76,77039.51,0.0,0.95419,3e-05,7.03312]
[1779671005041,42.76,77061.21,0.0,0.95484,3e-05,6.95364]
[1779671006048,42.76,77066.71,0.0,0.95501,3e-05,6.93373]
[1779671007060,42.76,77064.42,0.0,0.95494,3e-05,6.94254]
[1779671008065,42.76,77062.2,0.0,0.95486,3e-05,6.95156]
[1779671013099,42.77,77062.56,0.0,0.95487,3e-05,6.94946]
[1779671014107,42.77,77058.56,0.0,0.95475,3e-05,6.96456]
[1779671016121,42.77,77055.82,0.0,0.95466,3e-05,6.97539]
[1779671018135,42.77,77053.84,0.0,0.95459,3e-05,6.98339]
[1779671020158,42.77,77073.42,0.0,0.95518,3e-05,6.91185]
[1779671021164,42.77,77074.21,0.0,0.95521,3e-05,6.90929]
[1779671024185,42.77,77077.72,0.0,0.95531,3e-05,6.89643]
[1779671026199,42.77,77079.98,0.0,0.95538,3e-05,6.88822]
[1779671026526,42.77,77079.98,0.0,0.95538,3e-05,6.88822]
[1779671026532,42.77,77079.98,0.0,0.95538,3e-05,6.88822]
[1779671026722,42.77,77079.98,0.0,0.95538,3e-05,6.88822]
[1779671029220,42.77,77073.69,0.0,0.95519,3e-05,6.9113]
[1779671033662,42.77,77072.75,0.0,0.95516,3e-05,6.91472]
[1779671033713,42.77,77072.75,0.0,0.95516,3e-05,6.91472]
[1779671033722,42.77,77072.75,0.0,0.95516,3e-05,6.91472]
[1779671034288,42.77,77072.75,0.0,0.95516,3e-05,6.91472]
[1779671035269,42.78,77028.03,0.0,0.95379,3e-05,7.08013]
[1779671035452,42.78,77028.03,0.0,0.95379,3e-05,7.08013]
[1779671036276,42.78,77024.1,0.0,0.95367,3e-05,7.09494]
[1779671038261,42.78,77023.74,0.0,0.95365,3e-05,7.09644]
[1779671039297,42.78,77033.04,0.0,0.95394,3e-05,7.06221]
[1779671044818,42.78,77029.07,0.0,0.95381,3e-05,7.07782]
[1779671044843,42.78,77029.07,0.0,0.95381,3e-05,7.07782]
[1779671044977,42.78,77029.07,0.0,0.95381,3e-05,7.07782]
[1779671046401,42.78,77029.38,0.0,0.95382,3e-05,7.07703]
[1779671046454,42.78,77029.38,0.0,0.95382,3e-05,7.07703]
[1779671046472,42.78,77029.38,0.0,0.95382,3e-05,7.07703]
[1779671046503,42.78,77029.34,0.0,0.95381,3e-05,7.07736]
[1779671049369,42.78,77045.15,0.0,0.9543,3e-05,7.0193]
[1779671050376,42.78,77044.58,0.0,0.95428,3e-05,7.02169]
[1779671054054,42.78,77045.32,0.0,0.95429,3e-05,7.01952]
[1779671054106,42.78,77045.32,0.0,0.95429,3e-05,7.01952]
[1779671054225,42.78,77045.32,0.0,0.95429,3e-05,7.01952]
[1779671055649,42.78,77044.9,0.0,0.95428,3e-05,7.02163]
[1779671055715,42.78,77044.9,0.0,0.95428,3e-05,7.02163]
[1779671055722,42.78,77044.9,0.0,0.95428,3e-05,7.02163]
[1779671055750,42.78,77044.75,0.0,0.95427,3e-05,7.02246]
[1779671059439,42.79,77039.88,0.0,0.95411,3e-05,7.04165]
[1779671061057,42.79,77039.88,0.0,0.95411,3e-05,7.04165]
[1779671061109,42.79,77039.88,0.0,0.95411,3e-05,7.04165]
[1779671061224,42.79,77039.88,0.0,0.95411,3e-05,7.04165]
[1779671064268,42.79,77039.36,0.0,0.95409,3e-05,7.04433]
[1779671064312,42.79,77039.36,0.0,0.95409,3e-05,7.04433]
[1779671064325,42.79,77037.5,0.0,0.95403,3e-05,7.05171]
[1779671064472,42.79,77037.5,0.0,0.95403,3e-05,7.05171]
[1779671064974,42.79,77037.5,0.0,0.95403,3e-05,7.05171]
[1779671065481,42.79,77006.35,0.0,0.95306,3e-05,7.16802]
[1779671066488,42.79,77010.46,0.0,0.95319,3e-05,7.15269]
[1779671068904,42.79,77013.15,0.0,0.95327,3e-05,7.1427]
[1779671070046,42.79,77013.08,0.0,0.95327,3e-05,7.14305]
[1779671070098,42.79,77013.08,0.0,0.95327,3e-05,7.14305]
[1779671070222,42.79,77013.08,0.0,0.95327,3e-05,7.14305]
[1779671072530,42.79,77019.25,0.0,0.95347,3e-05,7.11755]
[1779671074968,42.79,77016.33,0.0,0.95338,3e-05,7.12856]
[1779671075015,42.79,77016.33,0.0,0.95338,3e-05,7.12856]
[1779671075221,42.79,77016.33,0.0,0.95338,3e-05,7.12856]
[1779671077565,42.79,77021.2,0.0,0.95353,3e-05,7.11081]
[1779671079579,42.79,77010.01,0.0,0.95318,3e-05,7.15284]
[1779671081272,42.79,77010.01,0.0,0.95318,3e-05,7.15284]
[1779671081359,42.79,77009.2,0.0,0.95315,3e-05,7.15598]
[1779671081393,42.79,77009.2,0.0,0.95315,3e-05,7.15598]
[1779671081478,42.79,77009.2,0.0,0.95315,3e-05,7.15598]
[1779671085624,42.79,77002.77,0.0,0.95295,3e-05,7.18028]
[1779671089901,42.79,77005.74,0.0,0.95304,3e-05,7.16919]
[1779671089941,42.79,77005.74,0.0,0.95304,3e-05,7.16919]
[1779671089977,42.79,77005.74,0.0,0.95304,3e-05,7.16919]
[1779671094039,42.79,77006.0,0.0,0.95305,3e-05,7.16835]
[1779671094072,42.79,77006.0,0.0,0.95305,3e-05,7.16835]
[1779671094223,42.79,77006.0,0.0,0.95305,3e-05,7.16835]
[1779671094325,42.79,77006.16,0.0,0.95305,3e-05,7.16781]
[1779671096497,42.79,77005.68,0.0,0.95304,3e-05,7.16964]
[1779671096543,42.79,77005.68,0.0,0.95304,3e-05,7.16964]
[1779671096726,42.79,77005.68,0.0,0.95304,3e-05,7.16964]
[1779671100001,42.8,77005.5,0.0,0.95303,3e-05,7.1704]
[1779671100064,42.8,77005.5,0.0,0.95303,3e-05,7.1704]
[1779671100226,42.8,77005.5,0.0,0.95303,3e-05,7.1704]
[1779671100319,42.8,77005.28,0.0,0.95302,3e-05,7.17127]
[1779671102913,42.8,77009.17,0.0,0.95315,3e-05,7.15674]
[1779671102960,42.8,77009.17,0.0,0.95315,3e-05,7.15674]
[1779671102977,42.8,77009.17,0.0,0.95315,3e-05,7.15674]
[1779671104773,42.8,77003.26,0.0,0.95296,3e-05,7.17899]
[1779671106098,42.8,77003.26,0.0,0.95296,3e-05,7.17899]
[1779671106150,42.8,77003.26,0.0,0.95296,3e-05,7.17899]
[1779671106223,42.8,77003.26,0.0,0.95296,3e-05,7.17899]
[1779671106324,42.8,77003.91,0.0,0.95298,3e-05,7.17658]
[1779671111823,42.8,77003.61,0.0,0.95297,3e-05,7.17776]
[1779671112830,42.8,77008.25,0.0,0.95312,3e-05,7.16038]
[1779671114867,42.8,77010.05,0.0,0.95317,3e-05,7.15369]
[1779671114978,42.8,77010.05,0.0,0.95317,3e-05,7.15369]
[1779671117913,42.8,77010.03,0.0,0.95317,3e-05,7.15391]
[1779671117963,42.8,77010.03,0.0,0.95317,3e-05,7.15391]
[1779671117974,42.8,77010.03,0.0,0.95317,3e-05,7.15391]
[1779671118064,42.8,77010.03,0.0,0.95317,3e-05,7.15396]
[1779671120886,42.8,77016.7,0.0,0.95338,3e-05,7.12919]
[1779671122481,42.8,77019.44,0.0,0.95346,3e-05,7.11906]
[1779671122596,42.8,77019.44,0.0,0.95346,3e-05,7.11906]
[1779671122722,42.8,77019.44,0.0,0.95346,3e-05,7.11906]
[1779671127528,42.8,77023.16,0.0,0.95357,3e-05,7.10576]
[1779671127580,42.8,77023.16,0.0,0.95357,3e-05,7.10576]
[1779671127723,42.8,77023.16,0.0,0.95357,3e-05,7.10576]
[1779671128322,42.8,77023.16,0.0,0.95357,3e-05,7.10576]
[1779671128373,42.8,77023.16,0.0,0.95357,3e-05,7.10576]
[1779671128359,42.8,77021.87,0.0,0.95353,3e-05,7.11081]
[1779671128472,42.8,77021.87,0.0,0.95353,3e-05,7.11081]
[1779671131963,42.8,77027.15,0.0,0.95371,3e-05,7.08868]
[1779671132893,42.8,77027.15,0.0,0.95371,3e-05,7.08868]
[1779671132945,42.8,77027.15,0.0,0.95371,3e-05,7.08868]
[1779671132973,42.8,77027.15,0.0,0.95371,3e-05,7.08868]
[1779671135002,42.8,77029.6,0.0,0.95378,3e-05,7.07984]
[1779671135051,42.8,77029.6,0.0,0.95378,3e-05,7.07984]
[1779671135226,42.8,77029.6,0.0,0.95378,3e-05,7.07984]
[1779671135271,42.8,77030.05,0.0,0.95379,3e-05,7.07849]
[1779671141027,42.8,77033.67,0.0,0.9539,3e-05,7.06593]
[1779671144049,42.8,77022.85,0.0,0.95356,3e-05,7.10673]
[1779671145675,42.8,77025.35,0.0,0.95363,3e-05,7.09762]
[1779671145722,42.8,77025.35,0.0,0.95363,3e-05,7.09762]
[1779671146064,42.8,77024.97,0.0,0.95362,3e-05,7.09916]
[1779671146784,42.8,77024.97,0.0,0.95362,3e-05,7.09916]
[1779671148860,42.81,77025.54,0.0,0.95364,3e-05,7.09733]
[1779671148907,42.81,77025.54,0.0,0.95364,3e-05,7.09733]
[1779671148972,42.81,77025.54,0.0,0.95364,3e-05,7.09733]
[1779671149085,42.81,77025.19,0.0,0.95362,3e-05,7.09878]
[1779671151308,42.81,77024.33,0.0,0.9536,3e-05,7.10212]
[1779671151361,42.81,77024.33,0.0,0.9536,3e-05,7.10212]
[1779671151473,42.81,77024.67,0.0,0.9536,3e-05,7.10112]
[1779671154769,42.81,77021.94,0.0,0.95352,3e-05,7.11167]
[1779671154820,42.81,77021.94,0.0,0.95352,3e-05,7.11167]
[1779671154974,42.81,77021.94,0.0,0.95352,3e-05,7.11167]
[1779671155127,42.81,77022.48,0.0,0.95353,3e-05,7.10966]
[1779671159889,42.81,77022.96,0.0,0.95354,3e-05,7.10843]
[1779671159973,42.81,77022.96,0.0,0.95354,3e-05,7.10843]
[1779671160162,42.81,77017.03,0.0,0.95336,3e-05,7.13054]
[1779671160448,42.81,77017.03,0.0,0.95336,3e-05,7.13054]
[1779671161169,42.81,77022.36,0.0,0.95352,3e-05,7.11085]
[1779671163325,42.81,77023.05,0.0,0.95354,3e-05,7.10828]
[1779671163376,42.81,77022.9,0.0,0.95354,3e-05,7.10906]
[1779671163471,42.81,77022.9,0.0,0.95354,3e-05,7.10906]
[1779671170233,42.81,77021.78,0.0,0.9535,3e-05,7.11394]
[1779671175268,42.81,77021.1,0.0,0.95347,3e-05,7.11692]
[1779671177258,42.81,77021.03,0.0,0.95347,3e-05,7.11727]
[1779671177310,42.81,77021.03,0.0,0.95347,3e-05,7.11727]
[1779671177470,42.81,77021.05,0.0,0.95347,3e-05,7.11728]
[1779671180508,42.81,77023.13,0.0,0.95353,3e-05,7.10978]
[1779671180582,42.81,77023.13,0.0,0.95353,3e-05,7.10978]
[1779671180722,42.81,77023.13,0.0,0.95353,3e-05,7.10978]
[1779671181310,42.81,77024.48,0.0,0.95357,3e-05,7.10484]
[1779671188359,42.81,77024.38,0.0,0.95356,3e-05,7.10593]
[1779671193394,42.82,77024.28,0.0,0.95357,3e-05,7.10395]
[1779671194401,42.82,77030.17,0.0,0.95376,3e-05,7.08214]
[1779671197002,42.82,77033.03,0.0,0.95384,3e-05,7.07178]
[1779671197047,42.82,77033.03,0.0,0.95384,3e-05,7.07178]
[1779671197220,42.82,77033.03,0.0,0.95384,3e-05,7.07178]
[1779671197423,42.82,77032.75,0.0,0.95383,3e-05,7.07296]
[1779671199440,42.82,77024.98,0.0,0.95359,3e-05,7.10213]
[1779671204475,42.82,77026.27,0.0,0.95363,3e-05,7.09785]
[1779671208504,42.82,77030.63,0.0,0.95376,3e-05,7.08207]
[1779671211236,42.82,77031.61,0.0,0.95379,3e-05,7.07856]
[1779671211471,42.82,77031.61,0.0,0.95379,3e-05,7.07856]
[1779671211388,42.82,77032.47,0.0,0.95381,3e-05,7.07563]
[1779671211581,42.82,77032.47,0.0,0.95381,3e-05,7.07563]
[1779671211723,42.82,77032.47,0.0,0.95381,3e-05,7.07563]
[1779671211824,42.82,77030.26,0.0,0.95374,3e-05,7.08383]
[1779671215554,42.82,77020.02,0.0,0.95342,3e-05,7.12237]
[1779671216561,42.82,77011.54,0.0,0.95316,3e-05,7.15409]
[1779671218860,42.82,77011.24,0.0,0.95315,3e-05,7.15521]
[1779671218947,42.82,77011.24,0.0,0.95315,3e-05,7.15521]
[1779671218973,42.82,77011.24,0.0,0.95315,3e-05,7.15521]
[1779671219043,42.82,77011.35,0.0,0.95315,3e-05,7.1548]
[1779671224451,42.82,77013.87,0.0,0.95323,3e-05,7.14541]
[1779671224472,42.82,77013.87,0.0,0.95323,3e-05,7.14541]
[1779671224497,42.82,77013.87,0.0,0.95323,3e-05,7.14541]
[1779671224617,42.82,77013.59,0.0,0.95322,3e-05,7.14649]
[1779671225667,42.82,77013.59,0.0,0.95322,3e-05,7.14649]
[1779671225725,42.82,77013.59,0.0,0.95322,3e-05,7.14649]
[1779671225769,42.82,77013.5,0.0,0.95322,3e-05,7.14685]
[1779671227638,42.82,77018.23,0.0,0.95336,3e-05,7.12925]
[1779671230660,42.82,77028.38,0.0,0.95368,3e-05,7.0916]
[1779671231666,42.82,77030.95,0.0,0.95376,3e-05,7.08216]
[1779671234178,42.82,77034.28,0.0,0.95386,3e-05,7.06993]
[1779671234221,42.82,77034.28,0.0,0.95386,3e-05,7.06993]
[1779671234232,42.82,77034.28,0.0,0.95386,3e-05,7.06993]
[1779671234322,42.82,77034.97,0.0,0.95388,3e-05,7.06767]
[1779671236871,42.82,77034.95,0.0,0.95388,3e-05,7.06789]
[1779671236973,42.82,77034.95,0.0,0.95388,3e-05,7.06789]
[1779671237074,42.82,77034.97,0.0,0.95388,3e-05,7.06797]
[1779671245764,42.83,77035.12,0.0,0.95387,3e-05,7.06877]
[1779671247662,42.83,77035.12,0.0,0.95387,3e-05,7.06877]
[1779671247712,42.83,77035.12,0.0,0.95387,3e-05,7.06877]
[1779671247723,42.83,77035.12,0.0,0.95387,3e-05,7.06877]
[1779671247764,42.83,77035.12,0.0,0.95387,3e-05,7.06908]
[1779671252813,42.83,77035.12,0.0,0.95388,3e-05,7.06704]
[1779671255292,42.83,77032.29,0.0,0.95379,3e-05,7.0777]
[1779671255344,42.83,77032.29,0.0,0.95379,3e-05,7.0777]
[1779671255472,42.83,77032.29,0.0,0.95379,3e-05,7.0777]
[1779671255501,42.83,77032.09,0.0,0.95378,3e-05,7.07873]
[1779671259862,42.83,77036.13,0.0,0.9539,3e-05,7.06432]
[1779671261383,42.83,77036.13,0.0,0.9539,3e-05,7.06432]
[1779671261472,42.83,77036.13,0.0,0.9539,3e-05,7.06432]
[1779671261528,42.83,77036.13,0.0,0.9539,3e-05,7.06432]
[1779671261496,42.83,77045.84,0.0,0.9542,3e-05,7.02877]
[1779671261872,42.83,77045.84,0.0,0.9542,3e-05,7.02877]
[1779671261973,42.83,77045.84,0.0,0.9542,3e-05,7.02877]
[1779671262074,42.83,77047.61,0.0,0.95425,3e-05,7.02223]
[1779671267917,42.84,77048.38,0.0,0.95426,3e-05,7.02085]
[1779671270679,42.84,77051.26,0.0,0.95435,3e-05,7.01073]
[1779671270723,42.84,77051.26,0.0,0.95435,3e-05,7.01073]
[1779671270940,42.84,77050.6,0.0,0.95433,3e-05,7.01295]
[1779671275974,42.84,77050.77,0.0,0.95432,3e-05,7.01363]
[1779671276881,42.84,77050.77,0.0,0.95432,3e-05,7.01363]
[1779671276971,42.84,77050.77,0.0,0.95432,3e-05,7.01363]
[1779671276973,42.84,77050.77,0.0,0.95432,3e-05,7.01389]
[1779671278980,42.84,77049.99,0.0,0.95429,3e-05,7.01703]
[1779671278995,42.84,77045.73,0.0,0.95416,3e-05,7.03302]
[1779671281238,42.84,77045.87,0.0,0.95416,3e-05,7.03296]
[1779671281290,42.84,77045.87,0.0,0.95416,3e-05,7.03296]
[1779671281474,42.84,77045.87,0.0,0.95416,3e-05,7.03296]
[1779671281340,42.84,77045.89,0.0,0.95416,3e-05,7.03312]
[1779671282016,42.84,77045.16,0.0,0.95414,3e-05,7.03582]
[1779671285038,42.84,77051.43,0.0,0.95432,3e-05,7.01337]
[1779671289523,42.85,77051.41,0.0,0.95432,3e-05,7.01425]
[1779671289544,42.85,77052.03,0.0,0.95433,3e-05,7.01251]
[1779671289723,42.85,77052.03,0.0,0.95433,3e-05,7.01251]
[1779671290073,42.85,77051.32,0.0,0.95431,3e-05,7.01512]
[1779671295507,42.85,77049.41,0.0,0.95424,3e-05,7.02325]
[1779671295559,42.85,77049.41,0.0,0.95424,3e-05,7.02325]
[1779671295722,42.85,77047.13,0.0,0.95417,3e-05,7.03193]
[1779671296115,42.85,77047.32,0.0,0.95417,3e-05,7.03149]
[1779671300470,42.85,77048.96,0.0,0.95422,3e-05,7.02616]
[1779671300522,42.85,77048.96,0.0,0.95422,3e-05,7.02616]
[1779671300566,42.85,77050.44,0.0,0.95426,3e-05,7.0212]
[1779671301150,42.85,77056.33,0.0,0.95444,3e-05,6.99948]
[1779671302975,42.85,77056.97,0.0,0.95446,3e-05,6.99739]
[1779671304427,42.85,77057.18,0.0,0.95446,3e-05,6.99691]
[1779671306975,42.86,77055.27,0.0,0.9544,3e-05,7.00485]
[1779671307192,42.86,77055.46,0.0,0.9544,3e-05,7.00444]
[1779671308199,42.86,77044.72,0.0,0.95407,3e-05,7.04438]
[1779671310213,42.86,77045.19,0.0,0.95408,3e-05,7.04315]
[1779671315433,42.86,77043.93,0.0,0.95405,3e-05,7.04589]
[1779671319276,42.86,77033.95,0.0,0.95373,3e-05,7.08392]
[1779671320283,42.86,77030.51,0.0,0.95362,3e-05,7.0969]
[1779671322297,42.86,77021.42,0.0,0.95334,3e-05,7.13052]
[1779671323253,42.86,77021.42,0.0,0.95334,3e-05,7.13052]
[1779671323599,42.86,77022.3,0.0,0.95337,3e-05,7.12742]
[1779671329348,42.86,77022.39,0.0,0.95337,3e-05,7.12746]
[1779671334383,42.86,77020.53,0.0,0.95331,3e-05,7.13467]
[1779671335390,42.86,77026.14,0.0,0.95348,3e-05,7.11381]
[1779671338411,42.87,77022.65,0.0,0.95337,3e-05,7.12701]
[1779671339418,42.87,77020.17,0.0,0.9533,3e-05,7.13631]
[1779671344453,42.87,77023.37,0.0,0.95339,3e-05,7.12457]
[1779671347474,42.87,77027.32,0.0,0.95352,3e-05,7.11004]
[1779671349488,42.87,77030.51,0.0,0.95361,3e-05,7.09834]
[1779671354523,42.87,77032.49,0.0,0.95367,3e-05,7.09151]
[1779671355530,42.87,77042.77,0.0,0.95399,3e-05,7.0535]
[1779671356537,42.87,77047.12,0.0,0.95412,3e-05,7.03758]
[1779671361574,42.87,77040.71,0.0,0.95392,3e-05,7.0618]
[1779671362581,42.87,77038.15,0.0,0.95384,3e-05,7.07097]
[1779671363588,42.87,77035.06,0.0,0.95375,3e-05,7.0821]
[1779671364595,42.87,77032.14,0.0,0.95366,3e-05,7.09259]
[1779671368623,42.86,77029.63,0.0,0.95362,3e-05,7.09765]
[1779671369630,42.86,77027.11,0.0,0.95354,3e-05,7.10712]
[1779671370637,42.86,77022.55,0.0,0.9534,3e-05,7.12418]
[1779671373658,42.86,77019.21,0.0,0.95332,3e-05,7.13254]
[1779671377048,42.85,77021.93,0.0,0.95342,3e-05,7.12109]
[1779671384737,42.81,77025.07,0.0,0.95366,3e-05,7.09168]
[1779671385744,42.81,77027.49,0.0,0.95376,3e-05,7.07908]
[1779671387758,42.8,77031.12,0.0,0.95388,3e-05,7.06493]
[1779671390779,42.8,77022.71,0.0,0.95363,3e-05,7.09523]
[1779671391786,42.8,77018.83,0.0,0.9535,3e-05,7.10978]
[1779671393573,42.8,77018.83,0.0,0.9535,3e-05,7.10978]
[1779671393660,42.8,77006.32,0.0,0.95311,3e-05,7.15659]
[1779671393858,42.8,77006.32,0.0,0.95311,3e-05,7.15659]
[1779671393971,42.8,77006.32,0.0,0.95311,3e-05,7.15659]
[1779671394010,42.8,77008.87,0.0,0.95319,3e-05,7.14705]
[1779671395814,42.8,77006.3,0.0,0.95311,3e-05,7.1567]
[1779671400849,42.8,76995.63,0.0,0.95278,3e-05,7.19673]
[1779671402996,42.8,77006.65,0.0,0.95312,3e-05,7.1553]
[1779671403997,42.8,77007.44,0.0,0.95315,3e-05,7.15236]
[1779671407907,42.8,77011.74,0.0,0.95328,3e-05,7.13638]
[1779671412942,42.8,77012.48,0.0,0.9533,3e-05,7.13389]
[1779671414956,42.8,77014.7,0.0,0.95337,3e-05,7.12573]
[1779671415963,42.8,77019.65,0.0,0.95353,3e-05,7.10735]
[1779671416970,42.8,77022.06,0.0,0.9536,3e-05,7.09847]
[1779671418984,42.8,77020.05,0.0,0.95354,3e-05,7.10619]
[1779671423012,42.81,77022.54,0.0,0.95361,3e-05,7.09735]
[1779671428048,42.81,77020.85,0.0,0.95355,3e-05,7.10421]
[1779671430062,42.81,77016.71,0.0,0.95342,3e-05,7.11984]
[1779671435097,42.81,77016.89,0.0,0.95344,3e-05,7.11675]
[1779671440132,42.81,77016.78,0.0,0.95343,3e-05,7.11755]
[1779671445168,42.81,77016.85,0.0,0.95343,3e-05,7.11768]
[1779671450203,42.81,77015.83,0.0,0.9534,3e-05,7.12186]
[1779671452217,42.81,77004.95,0.0,0.95306,3e-05,7.16265]
[1779671453224,42.81,76997.38,0.0,0.95282,3e-05,7.19103]
[1779671454233,42.81,76995.13,0.0,0.95275,3e-05,7.19944]
[1779671459267,42.81,76995.43,0.0,0.95276,3e-05,7.19804]
[1779671464302,42.81,76994.87,0.0,0.95274,3e-05,7.1999]
[1779671469337,42.81,76995.17,0.0,0.95276,3e-05,7.19855]
[1779671474372,42.81,76992.69,0.0,0.95268,3e-05,7.20766]
[1779671475379,42.81,76989.18,0.0,0.95257,3e-05,7.22083]
[1779671478400,42.81,76984.13,0.0,0.95241,3e-05,7.23965]
[1779671479407,42.81,76981.66,0.0,0.95233,3e-05,7.2489]
[1779671481421,42.81,76978.25,0.0,0.95223,3e-05,7.26155]
[1779671488470,42.81,76983.6,0.0,0.9524,3e-05,7.24037]
[1779671489477,42.8,76988.4,0.0,0.95256,3e-05,7.22204]
[1779671491491,42.8,76991.19,0.0,0.95266,3e-05,7.20855]
[1779671496526,42.8,76992.62,0.0,0.95271,3e-05,7.20297]
[1779671501561,42.8,76993.05,0.0,0.95273,3e-05,7.20119]
[1779671506596,42.8,76992.82,0.0,0.95272,3e-05,7.20192]
[1779671511631,42.8,76993.07,0.0,0.95273,3e-05,7.20086]
[1779671516666,42.8,76992.53,0.0,0.95271,3e-05,7.20277]
[1779671521701,42.8,76992.43,0.0,0.95271,3e-05,7.20304]
[1779671522708,42.8,76995.97,0.0,0.95282,3e-05,7.18972]
[1779671524722,42.8,76998.17,0.0,0.95289,3e-05,7.18148]
[1779671527743,42.8,77003.73,0.0,0.95307,3e-05,7.1607]
[1779671532778,42.8,77003.8,0.0,0.95307,3e-05,7.1607]
[1779671534792,42.8,77001.55,0.0,0.95299,3e-05,7.16921]
[1779671537814,42.8,77005.0,0.0,0.9531,3e-05,7.15639]
[1779671538821,42.8,77009.56,0.0,0.95324,3e-05,7.13939]
[1779671543859,42.8,77010.89,0.0,0.95328,3e-05,7.13485]
[1779671545869,42.81,77008.86,0.0,0.95322,3e-05,7.1426]
[1779671550905,42.81,77014.53,0.0,0.95339,3e-05,7.12176]
[1779671555940,42.81,77009.11,0.0,0.95324,3e-05,7.13969]
[1779671558961,42.81,77005.33,0.0,0.95312,3e-05,7.15405]
[1779671559968,42.81,77002.35,0.0,0.95302,3e-05,7.16525]
[1779671563996,42.81,77020.13,0.0,0.95358,3e-05,7.09897]
[1779671565009,42.81,77026.84,0.0,0.95378,3e-05,7.07415]
[1779671570041,42.81,77026.45,0.0,0.95376,3e-05,7.07647]
[1779671572058,42.81,77023.85,0.0,0.95368,3e-05,7.08646]
[1779671577092,42.81,77019.32,0.0,0.95353,3e-05,7.10405]
[1779671582129,42.81,77017.72,0.0,0.95348,3e-05,7.11056]
[1779671589176,42.82,77019.44,0.0,0.95353,3e-05,7.1049]
[1779671594211,42.82,77019.45,0.0,0.95352,3e-05,7.1054]
[1779671596323,42.82,77022.29,0.0,0.95361,3e-05,7.09505]
[1779671602267,42.82,77021.79,0.0,0.95359,3e-05,7.09767]
[1779671607302,42.82,77030.89,0.0,0.95386,3e-05,7.06448]
[1779671608309,42.82,77028.33,0.0,0.95378,3e-05,7.07417]
[1779671609324,42.82,77042.89,0.0,0.95423,3e-05,7.0204]
[1779671610331,42.82,77041.17,0.0,0.95418,3e-05,7.02702]
[1779671615367,42.82,77040.31,0.0,0.95417,3e-05,7.02673]
[1779671620401,42.82,77039.93,0.0,0.95417,3e-05,7.02701]
[1779671625437,42.81,77039.67,0.0,0.95417,3e-05,7.02688]
[1779671630472,42.81,77038.01,0.0,0.95413,3e-05,7.03196]
[1779671635507,42.81,77042.14,0.0,0.95426,3e-05,7.01561]
[1779671640542,42.81,77042.35,0.0,0.95428,3e-05,7.0139]
[1779671644572,42.81,77035.39,0.0,0.95407,3e-05,7.03893]
[1779671646585,42.81,77029.73,0.0,0.9539,3e-05,7.0595]
[1779671648599,42.81,77027.3,0.0,0.95382,3e-05,7.069]
[1779671650613,42.81,77029.41,0.0,0.95388,3e-05,7.06159]
[1779671651620,42.81,77036.2,0.0,0.95409,3e-05,7.03663]
[1779671652627,42.81,77043.95,0.0,0.95433,3e-05,7.00772]
[1779671653634,42.81,77045.96,0.0,0.95439,3e-05,7.00008]
[1779671655648,42.81,77048.77,0.0,0.95448,3e-05,6.9894]
[1779671658670,42.81,77072.86,0.0,0.95522,3e-05,6.90054]
[1779671659677,42.81,77075.66,0.0,0.95529,3e-05,6.89113]
[1779671663063,42.81,77076.73,0.0,0.95532,3e-05,6.88825]
[1779671668740,42.82,77077.46,0.0,0.95532,3e-05,6.88861]
[1779671673779,42.82,77078.92,0.0,0.95536,3e-05,6.883]
[1779671674784,42.82,77083.69,0.0,0.9555,3e-05,6.86611]
[1779671678812,42.83,77085.54,0.0,0.95553,3e-05,6.86149]
[1779671684854,42.83,77085.57,0.0,0.95551,3e-05,6.86458]
[1779671689889,42.84,77085.48,0.0,0.95549,3e-05,6.86754]
[1779671694924,42.85,77085.69,0.0,0.95547,3e-05,6.86937]
[1779671696943,42.85,77092.02,0.0,0.95565,3e-05,6.84739]
[1779671698957,42.85,77096.89,0.0,0.95579,3e-05,6.83082]
[1779671702987,42.86,77121.36,0.0,0.9565,3e-05,6.74477]
[1779671703992,42.86,77129.54,0.0,0.95673,3e-05,6.71613]
[1779671706633,42.86,77129.32,0.0,0.9567,3e-05,6.72018]
[1779671706990,42.86,77129.32,0.0,0.9567,3e-05,6.72018]
[1779671707032,42.86,77129.32,0.0,0.9567,3e-05,6.72018]
[1779671708730,42.87,77129.04,0.0,0.95668,3e-05,6.72176]
[1779671710040,42.87,77125.84,0.0,0.95659,3e-05,6.73382]
[1779671713058,42.87,77123.84,0.0,0.95651,3e-05,6.74273]
[1779671718094,42.88,77127.36,0.0,0.95659,3e-05,6.73366]
[1779671720108,42.88,77129.1,0.0,0.95663,3e-05,6.7289]
[1779671725763,42.88,77129.07,0.0,0.95662,3e-05,6.72975]
[1779671731185,42.9,77129.03,0.0,0.95658,3e-05,6.73444]
[1779671732613,42.9,77129.03,0.0,0.95658,3e-05,6.73444]
[1779671738234,42.91,77128.22,0.0,0.95651,3e-05,6.74232]
[1779671744276,42.92,77128.24,0.0,0.95648,3e-05,6.74641]
[1779671748304,42.93,77132.86,0.0,0.95659,3e-05,6.73259]
[1779671749311,42.93,77134.84,0.0,0.95665,3e-05,6.7262]
[1779671751199,42.93,77134.67,0.0,0.95664,3e-05,6.72753]
[1779671751332,42.93,77152.06,0.0,0.95714,3e-05,6.66612]
[1779671753344,42.94,77151.84,0.0,0.95712,3e-05,6.66853]
[1779671754351,42.94,77164.78,0.0,0.95749,3e-05,6.62335]
[1779671755140,42.94,77164.78,0.0,0.95749,3e-05,6.62335]
[1779671755358,42.94,77165.72,0.0,0.95751,3e-05,6.62091]
[1779671756366,42.94,77158.4,0.0,0.95729,3e-05,6.64779]
[1779671759386,42.95,77149.32,0.0,0.957,3e-05,6.68265]
[1779671760393,42.95,77140.2,0.0,0.95673,3e-05,6.71602]
[1779671761400,42.95,77132.18,0.0,0.9565,3e-05,6.74502]
[1779671766439,42.95,77130.28,0.0,0.95643,3e-05,6.75293]
[1779671768453,42.95,77117.24,0.0,0.95604,3e-05,6.80029]
[1779671769460,42.95,77116.96,0.0,0.95603,3e-05,6.80191]
[1779671771474,42.96,77103.86,0.0,0.95563,3e-05,6.85002]
[1779671772481,42.96,77099.44,0.0,0.9555,3e-05,6.86612]
[1779671777516,42.96,77099.88,0.0,0.95551,3e-05,6.86476]
[1779671780069,42.96,77099.26,0.0,0.95549,3e-05,6.86706]
[1779671780158,42.96,77099.69,0.0,0.95551,3e-05,6.86555]
[1779671780225,42.96,77099.69,0.0,0.95551,3e-05,6.86555]
[1779671780537,42.96,77098.94,0.0,0.95548,3e-05,6.86833]
[1779671783226,42.96,77098.04,0.0,0.95545,3e-05,6.87176]
[1779671784565,42.96,77091.28,0.0,0.95525,3e-05,6.89639]
[1779671786579,42.96,77099.4,0.0,0.95549,3e-05,6.86689]
[1779671787586,42.96,77100.61,0.0,0.95553,3e-05,6.86255]
[1779671792621,42.96,77102.49,0.0,0.9556,3e-05,6.85331]
[1779671793692,42.96,77102.49,0.0,0.9556,3e-05,6.85331]
[1779671793723,42.96,77102.49,0.0,0.9556,3e-05,6.85331]
[1779671793744,42.96,77102.49,0.0,0.9556,3e-05,6.85331]
[1779671793846,42.96,77103.5,0.0,0.95563,3e-05,6.8498]
[1779671796981,42.96,77103.26,0.0,0.95562,3e-05,6.85076]
[1779671797058,42.96,77121.71,0.0,0.95616,3e-05,6.78472]
[1779671797661,42.96,77129.76,0.0,0.9564,3e-05,6.75577]
[1779671798668,42.96,77131.12,0.0,0.95644,3e-05,6.75155]
[1779671800448,42.96,77130.77,0.0,0.95642,3e-05,6.75304]
[1779671802696,42.96,77154.45,0.0,0.95711,3e-05,6.66911]
[1779671804710,42.97,77145.78,0.0,0.95685,3e-05,6.70111]
[1779671806993,42.97,77142.44,0.0,0.95675,3e-05,6.71342]
[1779671807094,42.97,77141.48,0.0,0.95672,3e-05,6.71747]
[1779671812767,42.97,77140.38,0.0,0.95667,3e-05,6.72289]
[1779671814111,42.97,77140.38,0.0,0.95667,3e-05,6.72289]
[1779671814163,42.97,77140.58,0.0,0.95668,3e-05,6.72246]
[1779671814223,42.97,77140.58,0.0,0.95668,3e-05,6.72246]
[1779671814781,42.97,77140.93,0.0,0.95668,3e-05,6.72151]
[1779671819622,42.98,77143.25,0.0,0.95674,3e-05,6.71443]
[1779671819704,42.98,77143.25,0.0,0.95674,3e-05,6.71443]
[1779671819725,42.98,77143.25,0.0,0.95674,3e-05,6.71443]
[1779671819817,42.98,77143.35,0.0,0.95674,3e-05,6.71438]
[1779671821831,42.98,77135.19,0.0,0.9565,3e-05,6.74423]
[1779671824853,42.98,77127.97,0.0,0.95628,3e-05,6.771]
[1779671826920,42.98,77131.48,0.0,0.95638,3e-05,6.75887]
[1779671826925,42.98,77131.48,0.0,0.95638,3e-05,6.75887]
[1779671826972,42.98,77131.48,0.0,0.95638,3e-05,6.75887]
[1779671827021,42.98,77131.23,0.0,0.95637,3e-05,6.76002]
[1779671832909,42.98,77131.91,0.0,0.95638,3e-05,6.759]
[1779671834923,42.99,77122.26,0.0,0.95609,3e-05,6.79417]
[1779671835772,42.99,77122.26,0.0,0.95609,3e-05,6.79417]
[1779671835824,42.99,77122.26,0.0,0.95609,3e-05,6.79417]
[1779671835974,42.99,77122.26,0.0,0.95609,3e-05,6.79417]
[1779671836054,42.99,77120.86,0.0,0.95605,3e-05,6.79939]
[1779671837944,42.99,77114.46,0.0,0.95585,3e-05,6.8228]
[1779671840707,42.99,77115.67,0.0,0.95589,3e-05,6.81868]
[1779671840724,42.99,77115.67,0.0,0.95589,3e-05,6.81868]
[1779671840753,42.99,77115.67,0.0,0.95589,3e-05,6.81868]
[1779671840965,42.99,77115.39,0.0,0.95588,3e-05,6.81983]
[1779671842216,42.99,77114.68,0.0,0.95586,3e-05,6.82252]
[1779671842475,42.99,77114.68,0.0,0.95586,3e-05,6.82252]
[1779671842979,42.99,77114.92,0.0,0.95586,3e-05,6.82178]
[1779671847509,42.99,77113.78,0.0,0.95583,3e-05,6.82625]
[1779671848018,42.99,77122.23,0.0,0.95607,3e-05,6.79599]
[1779671850032,42.99,77123.46,0.0,0.95611,3e-05,6.79188]
[1779671851636,42.99,77123.46,0.0,0.95611,3e-05,6.79188]
[1779671851641,42.99,77123.46,0.0,0.95611,3e-05,6.79188]
[1779671851723,42.99,77123.46,0.0,0.95611,3e-05,6.79188]
[1779671852045,42.99,77123.68,0.0,0.95613,3e-05,6.78864]
[1779671855066,42.99,77131.49,0.0,0.95635,3e-05,6.76108]
[1779671856537,42.99,77133.0,0.0,0.9564,3e-05,6.75586]
[1779671856584,42.99,77133.0,0.0,0.9564,3e-05,6.75586]
[1779671856727,42.99,77133.0,0.0,0.9564,3e-05,6.75586]
[1779671857080,42.99,77132.8,0.0,0.95639,3e-05,6.75678]
[1779671862115,42.99,77133.21,0.0,0.95639,3e-05,6.75638]
[1779671867150,43.0,77134.4,0.0,0.95642,3e-05,6.7532]
[1779671869884,43.0,77134.26,0.0,0.95641,3e-05,6.75415]
[1779671872863,43.0,77135.51,0.0,0.95644,3e-05,6.75129]
[1779671872914,43.0,77135.51,0.0,0.95644,3e-05,6.75129]
[1779671872973,43.0,77135.51,0.0,0.95644,3e-05,6.75129]
[1779671873192,43.0,77135.5,0.0,0.95643,3e-05,6.75203]
[1779671875205,43.01,77140.31,0.0,0.95656,3e-05,6.7362]
[1779671877645,43.01,77139.65,0.0,0.95653,3e-05,6.74001]
[1779671877697,43.01,77139.65,0.0,0.95653,3e-05,6.74001]
[1779671877725,43.01,77139.65,0.0,0.95653,3e-05,6.74001]
[1779671878227,43.01,77139.37,0.0,0.95651,3e-05,6.74174]
[1779671882266,43.02,77131.95,0.0,0.95628,3e-05,6.7703]
[1779671884280,43.02,77121.31,0.0,0.95596,3e-05,6.80993]
[1779671885287,43.02,77119.37,0.0,0.95589,3e-05,6.81753]
[1779671886863,43.02,77119.37,0.0,0.95589,3e-05,6.81753]
[1779671886975,43.02,77119.37,0.0,0.95589,3e-05,6.81753]
[1779671887017,43.02,77119.37,0.0,0.95589,3e-05,6.81753]
[1779671887074,43.02,77119.29,0.0,0.95588,3e-05,6.819]
[1779671892336,43.03,77118.59,0.0,0.95585,3e-05,6.82347]
[1779671893535,43.03,77118.59,0.0,0.95585,3e-05,6.82347]
[1779671893724,43.03,77118.59,0.0,0.95585,3e-05,6.82347]
[1779671893822,43.03,77121.05,0.0,0.95592,3e-05,6.8147]
[1779671897348,43.03,77120.23,0.0,0.95589,3e-05,6.81798]
[1779671897889,43.03,77116.5,0.0,0.95578,3e-05,6.83154]
[1779671898937,43.03,77111.53,0.0,0.95563,3e-05,6.84963]
[1779671900287,43.03,77111.66,0.0,0.95563,3e-05,6.84916]
[1779671900594,43.03,77111.66,0.0,0.95563,3e-05,6.84916]
[1779671900650,43.03,77108.91,0.0,0.95555,3e-05,6.85916]
[1779671901399,43.03,77105.05,0.0,0.95544,3e-05,6.87318]
[1779671904281,43.03,77105.3,0.0,0.95544,3e-05,6.87229]
[1779671904858,43.03,77105.3,0.0,0.95544,3e-05,6.87229]
[1779671904904,43.03,77105.3,0.0,0.95544,3e-05,6.87229]
[1779671904974,43.03,77105.3,0.0,0.95544,3e-05,6.87229]
[1779671905005,43.03,77111.63,0.0,0.95563,3e-05,6.84942]
[1779671910472,43.03,77106.68,0.0,0.95548,3e-05,6.8676]
[1779671911476,43.03,77094.33,0.0,0.95513,3e-05,6.90969]
[1779671912942,43.03,77094.33,0.0,0.95513,3e-05,6.90969]
[1779671912973,43.03,77094.33,0.0,0.95513,3e-05,6.90969]
[1779671913015,43.03,77094.33,0.0,0.95513,3e-05,6.90969]
[1779671913112,43.03,77094.96,0.0,0.95515,3e-05,6.90729]
[1779671917555,43.03,77094.39,0.0,0.95513,3e-05,6.90923]
[1779671917722,43.03,77094.39,0.0,0.95513,3e-05,6.90923]
[1779671917817,43.03,77094.48,0.0,0.95514,3e-05,6.90885]
[1779671921546,43.03,77098.72,0.0,0.95526,3e-05,6.89327]
[1779671926581,43.03,77096.8,0.0,0.95521,3e-05,6.90015]
[1779671929211,43.03,77097.6,0.0,0.95523,3e-05,6.89722]
[1779671929228,43.03,77097.6,0.0,0.95523,3e-05,6.89722]
[1779671929260,43.03,77097.6,0.0,0.95523,3e-05,6.89722]
[1779671929602,43.03,77097.68,0.0,0.95523,3e-05,6.89689]
[1779671934639,43.03,77097.35,0.0,0.95523,3e-05,6.898]
[1779671935497,43.03,77097.35,0.0,0.95523,3e-05,6.898]
[1779671935520,43.03,77097.35,0.0,0.95523,3e-05,6.898]
[1779671935723,43.03,77097.35,0.0,0.95523,3e-05,6.898]
[1779671935741,43.03,77097.33,0.0,0.95522,3e-05,6.89805]
[1779671940468,43.03,77096.88,0.0,0.95521,3e-05,6.89962]
[1779671940476,43.03,77096.88,0.0,0.95521,3e-05,6.89962]
[1779671940705,43.03,77096.88,0.0,0.95521,3e-05,6.89962]
[1779671940806,43.03,77093.54,0.0,0.95511,3e-05,6.91175]
[1779671947249,43.03,77094.59,0.0,0.95514,3e-05,6.90776]
[1779671947427,43.03,77094.68,0.0,0.95515,3e-05,6.90741]
[1779671947733,43.03,77084.61,0.0,0.95484,3e-05,6.94409]
[1779671948738,43.03,77083.81,0.0,0.95482,3e-05,6.94692]
[1779671950450,43.03,77084.24,0.0,0.95483,3e-05,6.94526]
[1779671950475,43.03,77084.24,0.0,0.95483,3e-05,6.94526]
[1779671950491,43.03,77084.24,0.0,0.95483,3e-05,6.94526]
[1779671950752,43.03,77084.13,0.0,0.95483,3e-05,6.94557]
[1779671951556,43.03,77084.13,0.0,0.95483,3e-05,6.94557]
[1779671951723,43.03,77084.13,0.0,0.95483,3e-05,6.94557]
[1779671951759,43.03,77086.86,0.0,0.95491,3e-05,6.93552]
[1779671958808,43.03,77086.93,0.0,0.95492,3e-05,6.9348]
[1779671963843,43.02,77085.26,0.0,0.95487,3e-05,6.94057]
[1779671965880,43.02,77085.43,0.0,0.95488,3e-05,6.93988]
[1779671965921,43.02,77085.43,0.0,0.95488,3e-05,6.93988]
[1779671965978,43.02,77085.43,0.0,0.95488,3e-05,6.93988]
[1779671965982,43.02,77086.43,0.0,0.95491,3e-05,6.93616]
[1779671971899,43.02,77091.4,0.0,0.95508,3e-05,6.91484]
[1779671972981,43.02,77091.4,0.0,0.95508,3e-05,6.91484]
[1779671973223,43.02,77091.4,0.0,0.95508,3e-05,6.91484]
[1779671973324,43.02,77094.44,0.0,0.95517,3e-05,6.90367]
[1779671978947,43.02,77094.46,0.0,0.95517,3e-05,6.90353]
[1779671983983,43.02,77095.35,0.0,0.9552,3e-05,6.90025]
[1779671985990,43.02,77095.64,0.0,0.95521,3e-05,6.89919]
[1779671986030,43.02,77095.64,0.0,0.95521,3e-05,6.89919]
[1779671986222,43.02,77095.64,0.0,0.95521,3e-05,6.89919]
[1779671986313,43.02,77094.98,0.0,0.95519,3e-05,6.90161]
[1779671987004,43.02,77089.29,0.0,0.95502,3e-05,6.92233]
[1779671988021,43.02,77078.78,0.0,0.9547,3e-05,6.96072]
[1779671989025,43.02,77077.95,0.0,0.95467,3e-05,6.96365]
[1779671993058,43.02,77115.47,0.0,0.9558,3e-05,6.82698]
[1779671994065,43.02,77115.71,0.0,0.95581,3e-05,6.82662]
[1779671996226,43.02,77115.71,0.0,0.95581,3e-05,6.82662]
[1779671996276,43.02,77115.71,0.0,0.95581,3e-05,6.82662]
[1779671996377,43.02,77115.98,0.0,0.95581,3e-05,6.82591]
[1779671996475,43.02,77115.98,0.0,0.95581,3e-05,6.82591]
[1779671997086,43.02,77115.67,0.0,0.9558,3e-05,6.82716]
[1779672002121,43.03,77121.27,0.0,0.95596,3e-05,6.80759]
[1779672003128,43.03,77125.54,0.0,0.95609,3e-05,6.79237]
[1779672004135,43.03,77128.55,0.0,0.95618,3e-05,6.78173]
[1779672008374,43.03,77126.86,0.0,0.95612,3e-05,6.78841]
[1779672008471,43.03,77128.21,0.0,0.95616,3e-05,6.78374]
[1779672008910,43.03,77128.21,0.0,0.95616,3e-05,6.78374]
[1779672009170,43.03,77128.68,0.0,0.95617,3e-05,6.78225]
[1779672012223,43.03,77130.16,0.0,0.95621,3e-05,6.77732]
[1779672012303,43.03,77133.56,0.0,0.95631,3e-05,6.76531]
[1779672016230,43.03,77135.89,0.0,0.95637,3e-05,6.75763]
[1779672016280,43.03,77135.89,0.0,0.95637,3e-05,6.75763]
[1779672016361,43.03,77135.72,0.0,0.95637,3e-05,6.75847]
[1779672016476,43.03,77135.72,0.0,0.95637,3e-05,6.75847]
[1779672017226,43.03,77138.46,0.0,0.95645,3e-05,6.74888]
[1779672017494,43.03,77138.46,0.0,0.95645,3e-05,6.74888]
[1779672019240,43.03,77144.85,0.0,0.95663,3e-05,6.72651]
[1779672021425,43.05,77144.41,0.0,0.95657,3e-05,6.73378]
[1779672021509,43.05,77144.41,0.0,0.95657,3e-05,6.73378]
[1779672022260,43.05,77144.38,0.0,0.95655,3e-05,6.7367]
[1779672024222,43.05,77144.38,0.0,0.95655,3e-05,6.7367]
[1779672025282,43.07,77146.7,0.0,0.95655,3e-05,6.73663]
[1779672026629,43.07,77147.6,0.0,0.95657,3e-05,6.7337]
[1779672028303,43.07,77150.94,0.0,0.95667,3e-05,6.72236]
[1779672030227,43.07,77151.52,0.0,0.95668,3e-05,6.7206]
[1779672030317,43.07,77151.77,0.0,0.95669,3e-05,6.72003]
[1779672032331,43.08,77146.36,0.0,0.95654,3e-05,6.73726]
[1779672033338,43.08,77143.76,0.0,0.95646,3e-05,6.74685]
[1779672035352,43.08,77139.27,0.0,0.95632,3e-05,6.76349]
[1779672040388,43.08,77138.75,0.0,0.9563,3e-05,6.76665]
[1779672042402,43.08,77136.66,0.0,0.95623,3e-05,6.77466]
[1779672043408,43.08,77136.66,0.0,0.95623,3e-05,6.77466]
[1779672043460,43.08,77136.92,0.0,0.95624,3e-05,6.77398]
[1779672044223,43.08,77136.92,0.0,0.95624,3e-05,6.77398]
[1779672044416,43.08,77136.47,0.0,0.95622,3e-05,6.77584]
[1779672046814,43.08,77136.91,0.0,0.95623,3e-05,6.77477]
[1779672047437,43.08,77132.2,0.0,0.95609,3e-05,6.79193]
[1779672049452,43.09,77130.19,0.0,0.95603,3e-05,6.7996]
[1779672054487,43.09,77130.06,0.0,0.95602,3e-05,6.80106]
[1779672059522,43.09,77130.53,0.0,0.95602,3e-05,6.80031]
[1779672064557,43.09,77132.33,0.0,0.95607,3e-05,6.79483]
[1779672066571,43.09,77135.49,0.0,0.95616,3e-05,6.7839]
[1779672068585,43.09,77138.68,0.0,0.95625,3e-05,6.77291]
[1779672072613,43.1,77144.21,0.0,0.9564,3e-05,6.75409]
[1779672075634,43.1,77147.2,0.0,0.95648,3e-05,6.74427]
[1779672079662,43.1,77149.43,0.0,0.95654,3e-05,6.73753]
[1779672084697,43.11,77144.64,0.0,0.95637,3e-05,6.75813]
[1779672085704,43.11,77137.0,0.0,0.95614,3e-05,6.78628]
[1779672090738,43.12,77134.0,0.0,0.95602,3e-05,6.80058]
[1779672095774,43.12,77136.52,0.0,0.95611,3e-05,6.78981]
[1779672096781,43.12,77138.64,0.0,0.95617,3e-05,6.78242]
[1779672101817,43.12,77139.07,0.0,0.95617,3e-05,6.78206]
[1779672105844,43.13,77137.07,0.0,0.9561,3e-05,6.79017]
[1779672110879,43.13,77135.79,0.0,0.95606,3e-05,6.79588]
[1779672115914,43.13,77131.99,0.0,0.95593,3e-05,6.81064]
[1779672116927,43.13,77129.14,0.0,0.95585,3e-05,6.82109]
[1779672117934,43.13,77121.24,0.0,0.95561,3e-05,6.84975]
[1779672120955,43.13,77121.07,0.0,0.95561,3e-05,6.85074]
[1779672122969,43.13,77124.96,0.0,0.95572,3e-05,6.83693]
[1779672123976,43.13,77129.09,0.0,0.95584,3e-05,6.82219]
[1779672129014,43.13,77129.54,0.0,0.95585,3e-05,6.82132]
[1779672134049,43.14,77129.15,0.0,0.95583,3e-05,6.82339]
[1779672137074,43.14,77135.48,0.0,0.95602,3e-05,6.80097]
[1779672139089,43.14,77129.54,0.0,0.95584,3e-05,6.82259]
[1779672144127,43.14,77128.75,0.0,0.95581,3e-05,6.82599]
[1779672146141,43.14,77125.07,0.0,0.9557,3e-05,6.83943]
[1779672151176,43.14,77125.89,0.0,0.95574,3e-05,6.83399]
[1779672154198,43.14,77120.31,0.0,0.95557,3e-05,6.85428]
[1779672155205,43.14,77117.27,0.0,0.95548,3e-05,6.86532]
[1779672156212,43.14,77123.16,0.0,0.95565,3e-05,6.84407]
[1779672158226,43.14,77126.89,0.0,0.95576,3e-05,6.8307]
[1779672159233,43.14,77128.99,0.0,0.95583,3e-05,6.82319]
[1779672161247,43.14,77126.23,0.0,0.95574,3e-05,6.83328]
[1779672162254,43.14,77128.28,0.0,0.9558,3e-05,6.82594]
[1779672167289,43.14,77129.14,0.0,0.95583,3e-05,6.82315]
[1779672168296,43.14,77132.87,0.0,0.95594,3e-05,6.8098]
[1779672171317,43.14,77135.79,0.0,0.95602,3e-05,6.79959]
[1779672173331,43.14,77138.77,0.0,0.95611,3e-05,6.78913]
[1779672176352,43.14,77147.88,0.0,0.95637,3e-05,6.75694]
[1779672180380,43.15,77146.69,0.0,0.95633,3e-05,6.76201]
[1779672185415,43.15,77146.38,0.0,0.95631,3e-05,6.76463]
[1779672190450,43.15,77147.65,0.0,0.95634,3e-05,6.76121]
[1779672193471,43.15,77145.43,0.0,0.95627,3e-05,6.76985]
[1779672196492,43.16,77148.5,0.0,0.95635,3e-05,6.75954]
[1779672197499,43.16,77150.6,0.0,0.95641,3e-05,6.75227]
[1779672202534,43.16,77148.68,0.0,0.95634,3e-05,6.76041]
[1779672207569,43.16,77141.02,0.0,0.95611,3e-05,6.78909]
[1779672210590,43.16,77141.57,0.0,0.95612,3e-05,6.78772]
[1779672215625,43.16,77142.68,0.0,0.95616,3e-05,6.78203]
[1779672220660,43.17,77141.62,0.0,0.95612,3e-05,6.78686]
[1779672221666,43.17,77137.07,0.0,0.95599,3e-05,6.80339]
[1779672226702,43.17,77137.05,0.0,0.95598,3e-05,6.80438]
[1779672228716,43.17,77140.7,0.0,0.95608,3e-05,6.79166]
[1779672233751,43.17,77142.53,0.0,0.95613,3e-05,6.78618]
[1779672237779,43.18,77138.07,0.0,0.95599,3e-05,6.80308]
[1779672240800,43.18,77142.88,0.0,0.95613,3e-05,6.78643]
[1779672243821,43.18,77145.61,0.0,0.9562,3e-05,6.7773]
[1779672247849,43.18,77149.53,0.0,0.95631,3e-05,6.76421]
[1779672250871,43.18,77152.13,0.0,0.95638,3e-05,6.75568]
[1779672255906,43.18,77152.9,0.0,0.95639,3e-05,6.75423]
[1779672256913,43.19,77155.5,0.0,0.95646,3e-05,6.74522]
[1779672259934,43.19,77149.5,0.0,0.95628,3e-05,6.76751]
[1779672260941,43.19,77147.14,0.0,0.95619,3e-05,6.77839]
[1779672265976,43.2,77148.34,0.0,0.95622,3e-05,6.77522]
[1779672270008,43.2,77151.0,0.0,0.95629,3e-05,6.76662]
[1779672271011,43.2,77154.78,0.0,0.95641,3e-05,6.75058]
[1779672276061,43.2,77148.42,0.0,0.95622,3e-05,6.77459]
[1779672278077,43.2,77145.3,0.0,0.95612,3e-05,6.78618]
[1779672279084,43.2,77140.75,0.0,0.95599,3e-05,6.80268]
[1779672281098,43.2,77137.8,0.0,0.9559,3e-05,6.81359]
[1779672283111,43.2,77133.94,0.0,0.95578,3e-05,6.82775]
[1779672286133,43.2,77150.6,0.0,0.95627,3e-05,6.76834]
[1779672287140,43.2,77150.87,0.0,0.95628,3e-05,6.76758]
[1779672293182,43.21,77152.6,0.0,0.95632,3e-05,6.76268]
[1779672298217,43.21,77152.16,0.0,0.9563,3e-05,6.76531]
[1779672301238,43.21,77154.74,0.0,0.95637,3e-05,6.75673]
[1779672302245,43.21,77157.18,0.0,0.95644,3e-05,6.74823]
[1779672306273,43.21,77160.35,0.0,0.95652,3e-05,6.7379]
[1779672311309,43.22,77161.01,0.0,0.95653,3e-05,6.73687]
[1779672313323,43.22,77151.27,0.0,0.95624,3e-05,6.77218]
[1779672314330,43.22,77146.77,0.0,0.95609,3e-05,6.79092]
[1779672315337,43.22,77144.99,0.0,0.95603,3e-05,6.7975]
[1779672320373,43.23,77144.95,0.0,0.95602,3e-05,6.79847]
[1779672325408,43.23,77144.75,0.0,0.95601,3e-05,6.79995]
[1779672329436,43.23,77129.18,0.0,0.95555,3e-05,6.85668]
[1779672330443,43.23,77129.46,0.0,0.95555,3e-05,6.85572]
[1779672331450,43.23,77126.4,0.0,0.95548,3e-05,6.86403]
[1779672332457,43.23,77111.94,0.0,0.95505,3e-05,6.91637]
[1779672333464,43.23,77110.93,0.0,0.95502,3e-05,6.91998]
[1779672338499,43.23,77108.28,0.0,0.95494,3e-05,6.92931]
[1779672343534,43.23,77107.65,0.0,0.95492,3e-05,6.93121]
[1779672343955,43.23,77107.65,0.0,0.95492,3e-05,6.93121]
[1779672351524,43.23,77107.98,0.0,0.95494,3e-05,6.92939]
[1779672356625,43.23,77111.21,0.0,0.95504,3e-05,6.91717]
[1779672358639,43.23,77107.9,0.0,0.95494,3e-05,6.92904]
[1779672361660,43.22,77112.89,0.0,0.95509,3e-05,6.91068]
[1779672366695,43.22,77112.98,0.0,0.9551,3e-05,6.91013]
[1779672371730,43.22,77112.9,0.0,0.9551,3e-05,6.91023]
[1779672374751,43.22,77118.62,0.0,0.95527,3e-05,6.88943]
[1779672379787,43.22,77117.71,0.0,0.95524,3e-05,6.89271]
[1779672380793,43.22,77123.19,0.0,0.9554,3e-05,6.87291]
[1779672385828,43.22,77122.52,0.0,0.95538,3e-05,6.8755]
[1779672390863,43.22,77122.03,0.0,0.95537,3e-05,6.87744]
[1779672396905,43.23,77122.82,0.0,0.95541,3e-05,6.87204]
[1779672401940,43.23,77122.8,0.0,0.9554,3e-05,6.87228]
[1779672402948,43.23,77117.35,0.0,0.95524,3e-05,6.89202]
[1779672406976,43.23,77112.6,0.0,0.9551,3e-05,6.90923]
[1779672407983,43.23,77109.93,0.0,0.95502,3e-05,6.91888]
[1779672412011,43.23,77106.61,0.0,0.95492,3e-05,6.93077]
[1779672417046,43.22,77107.53,0.0,0.95495,3e-05,6.92717]
[1779672419061,43.22,77110.57,0.0,0.95504,3e-05,6.91605]
[1779672421075,43.22,77114.2,0.0,0.95515,3e-05,6.90284]
[1779672426110,43.22,77113.48,0.0,0.95513,3e-05,6.90542]
[1779672434715,43.22,77113.68,0.0,0.95514,3e-05,6.90468]
[1779672444238,43.22,77114.29,0.0,0.95515,3e-05,6.90245]
[1779672449275,43.22,77112.78,0.0,0.95511,3e-05,6.90793]
[1779672455317,43.22,77120.7,0.0,0.95536,3e-05,6.8765]
[1779672460352,43.22,77120.31,0.0,0.95535,3e-05,6.87815]
[1779672463373,43.22,77113.86,0.0,0.95515,3e-05,6.90161]
[1779672465387,43.23,77110.48,0.0,0.95505,3e-05,6.9139]
[1779672469415,43.22,77101.77,0.0,0.95479,3e-05,6.94547]
[1779672471429,43.22,77101.83,0.0,0.95479,3e-05,6.94515]
[1779672474205,43.22,77101.64,0.0,0.95479,3e-05,6.94576]
[1779672474447,43.22,77101.64,0.0,0.95479,3e-05,6.94576]
[1779672474458,43.22,77075.11,0.0,0.95398,3e-05,7.04252]
[1779672475533,43.22,77075.11,0.0,0.95398,3e-05,7.04252]
[1779672475633,43.22,77075.34,0.0,0.95399,3e-05,7.04182]
[1779672477711,43.22,77075.77,0.0,0.954,3e-05,7.04024]
[1779672484527,43.22,77074.14,0.0,0.95397,3e-05,7.04437]
[1779672490569,43.22,77074.02,0.0,0.95398,3e-05,7.04323]
[1779672494468,43.22,77074.71,0.0,0.954,3e-05,7.04023]
[1779672494520,43.22,77074.71,0.0,0.954,3e-05,7.04023]
[1779672494569,43.22,77074.71,0.0,0.954,3e-05,7.04023]
[1779672494622,43.22,77074.71,0.0,0.954,3e-05,7.04023]
[1779672494723,43.22,77074.71,0.0,0.954,3e-05,7.04023]
[1779672494724,43.21,77074.56,0.0,0.954,3e-05,7.04033]
[1779672497085,43.21,77074.52,0.0,0.954,3e-05,7.04001]
[1779672497220,43.21,77074.52,0.0,0.954,3e-05,7.04001]
[1779672497618,43.21,77068.01,0.0,0.95381,3e-05,7.0637]
[1779672500639,43.21,77068.02,0.0,0.95381,3e-05,7.06281]
[1779672505331,43.21,77067.52,0.0,0.95381,3e-05,7.06352]
[1779672505383,43.21,77067.52,0.0,0.95381,3e-05,7.06352]
[1779672505434,43.21,77067.52,0.0,0.95381,3e-05,7.06352]
[1779672505470,43.21,77067.52,0.0,0.95381,3e-05,7.06352]
[1779672505485,43.21,77067.52,0.0,0.95381,3e-05,7.06352]
[1779672505674,43.21,77067.64,0.0,0.95381,3e-05,7.06279]
[1779672506075,43.21,77067.64,0.0,0.95381,3e-05,7.06279]
[1779672506175,43.21,77067.64,0.0,0.95381,3e-05,7.06279]
[1779672506224,43.21,77067.64,0.0,0.95381,3e-05,7.06279]
[1779672506681,43.21,77066.71,0.0,0.95379,3e-05,7.06592]
[1779672511716,43.2,77067.0,0.0,0.95383,3e-05,7.06057]
[1779672514101,43.2,77067.46,0.0,0.95384,3e-05,7.0583]
[1779672514150,43.2,77067.46,0.0,0.95384,3e-05,7.0583]
[1779672514224,43.2,77067.46,0.0,0.95384,3e-05,7.0583]
[1779672514325,43.2,77067.46,0.0,0.95384,3e-05,7.0583]
[1779672514340,43.2,77067.46,0.0,0.95384,3e-05,7.0583]
[1779672514472,43.2,77067.46,0.0,0.95384,3e-05,7.0583]
[1779672514737,43.2,77067.48,0.0,0.95385,3e-05,7.05794]
[1779672520779,43.2,77066.82,0.0,0.95384,3e-05,7.05859]
[1779672524414,43.2,77067.54,0.0,0.95387,3e-05,7.05504]
[1779672524466,43.2,77067.54,0.0,0.95387,3e-05,7.05504]
[1779672524482,43.2,77067.54,0.0,0.95387,3e-05,7.05504]
[1779672524531,43.2,77067.54,0.0,0.95387,3e-05,7.05504]
[1779672524581,43.2,77067.54,0.0,0.95387,3e-05,7.05504]
[1779672524726,43.2,77067.54,0.0,0.95387,3e-05,7.05504]
[1779672524753,43.2,77067.54,0.0,0.95387,3e-05,7.05474]
[1779672527677,43.19,77067.18,0.0,0.95387,3e-05,7.05546]
[1779672527729,43.19,77067.18,0.0,0.95387,3e-05,7.05546]
[1779672531088,43.19,77067.13,0.0,0.95388,3e-05,7.05443]
[1779672531136,43.19,77067.13,0.0,0.95388,3e-05,7.05443]
[1779672531225,43.19,77067.13,0.0,0.95388,3e-05,7.05443]
[1779672531856,43.19,77067.29,0.0,0.95388,3e-05,7.05354]
[1779672533476,43.19,77067.29,0.0,0.95388,3e-05,7.05354]
[1779672533730,43.19,77067.29,0.0,0.95388,3e-05,7.05354]
[1779672533871,43.19,77066.1,0.0,0.95385,3e-05,7.0573]
[1779672534668,43.19,77066.1,0.0,0.95385,3e-05,7.0573]
[1779672534717,43.19,77066.1,0.0,0.95385,3e-05,7.0573]
[1779672534971,43.19,77066.19,0.0,0.95386,3e-05,7.05666]
[1779672539913,43.19,77061.57,0.0,0.95373,3e-05,7.07209]
[1779672540920,43.18,77055.21,0.0,0.95353,3e-05,7.0952]
[1779672542492,43.18,77056.26,0.0,0.95357,3e-05,7.09094]
[1779672542540,43.18,77056.26,0.0,0.95357,3e-05,7.09094]
[1779672542726,43.18,77056.26,0.0,0.95357,3e-05,7.09094]
[1779672542934,43.18,77055.67,0.0,0.95356,3e-05,7.09274]
[1779672549894,43.18,77055.65,0.0,0.95356,3e-05,7.09168]
[1779672549971,43.18,77057.69,0.0,0.95364,3e-05,7.08301]
[1779672549983,43.18,77065.56,0.0,0.95388,3e-05,7.05366]
[1779672551997,43.18,77066.9,0.0,0.95393,3e-05,7.0481]
[1779672553624,43.18,77066.9,0.0,0.95393,3e-05,7.0481]
[1779672553728,43.18,77066.9,0.0,0.95393,3e-05,7.0481]
[1779672553754,43.18,77066.9,0.0,0.95393,3e-05,7.0481]
[1779672553776,43.18,77066.9,0.0,0.95393,3e-05,7.0481]
[1779672553828,43.17,77067.15,0.0,0.95394,3e-05,7.04657]
[1779672553974,43.17,77067.15,0.0,0.95394,3e-05,7.04657]
[1779672556790,43.17,77070.84,0.0,0.95406,3e-05,7.03272]
[1779672556834,43.17,77071.31,0.0,0.95407,3e-05,7.03043]
[1779672556971,43.17,77071.31,0.0,0.95407,3e-05,7.03043]
[1779672557033,43.17,77074.01,0.0,0.95416,3e-05,7.02052]
[1779672558961,43.17,77074.01,0.0,0.95416,3e-05,7.02052]
[1779672558976,43.17,77074.87,0.0,0.95419,3e-05,7.0171]
[1779672559013,43.17,77074.87,0.0,0.95419,3e-05,7.0171]
[1779672560848,43.17,77075.0,0.0,0.95419,3e-05,7.01637]
[1779672560972,43.17,77074.93,0.0,0.95419,3e-05,7.01612]
[1779672564613,43.17,77076.83,0.0,0.95425,3e-05,7.00962]
[1779672564661,43.17,77076.83,0.0,0.95425,3e-05,7.00962]
[1779672564727,43.17,77076.83,0.0,0.95425,3e-05,7.00962]
[1779672564828,43.17,77076.92,0.0,0.95425,3e-05,7.00976]
[1779672566096,43.17,77084.95,0.0,0.95449,3e-05,6.98063]
[1779672568504,43.17,77086.38,0.0,0.95453,3e-05,6.97522]
[1779672568557,43.17,77086.38,0.0,0.95453,3e-05,6.97522]
[1779672568723,43.17,77086.38,0.0,0.95453,3e-05,6.97522]
[1779672574905,43.17,77086.29,0.0,0.95455,3e-05,6.97264]
[1779672576166,43.17,77091.22,0.0,0.95469,3e-05,6.95559]
[1779672579266,43.18,77091.46,0.0,0.95469,3e-05,6.95505]
[1779672579314,43.18,77091.46,0.0,0.95469,3e-05,6.95505]
[1779672579323,43.18,77091.46,0.0,0.95469,3e-05,6.95505]
[1779672579375,43.18,77091.46,0.0,0.95469,3e-05,6.95505]
[1779672579476,43.18,77091.46,0.0,0.95469,3e-05,6.95505]
[1779672579575,43.18,77091.57,0.0,0.95469,3e-05,6.95532]
[1779672587243,43.18,77089.55,0.0,0.95461,3e-05,6.96526]
[1779672589105,43.18,77089.54,0.0,0.95461,3e-05,6.96562]
[1779672589156,43.18,77089.54,0.0,0.95461,3e-05,6.96562]
[1779672589184,43.18,77089.54,0.0,0.95461,3e-05,6.96562]
[1779672589224,43.18,77089.54,0.0,0.95461,3e-05,6.96562]
[1779672589237,43.18,77089.54,0.0,0.95461,3e-05,6.96562]
[1779672589257,43.18,77089.49,0.0,0.9546,3e-05,6.96613]
[1779672595300,43.19,77091.76,0.0,0.95466,3e-05,6.95979]
[1779672598060,43.19,77092.3,0.0,0.95467,3e-05,6.95849]
[1779672598223,43.19,77092.3,0.0,0.95467,3e-05,6.95849]
[1779672598559,43.19,77092.3,0.0,0.95467,3e-05,6.95849]
[1779672598608,43.19,77092.3,0.0,0.95467,3e-05,6.95849]
[1779672598723,43.19,77092.3,0.0,0.95467,3e-05,6.95849]
[1779672598811,43.19,77092.36,0.0,0.95466,3e-05,6.95895]
[1779672603507,43.19,77091.08,0.0,0.95462,3e-05,6.96459]
[1779672605720,43.19,77091.33,0.0,0.95462,3e-05,6.96433]
[1779672605821,43.2,77091.33,0.0,0.95461,3e-05,6.96499]
[1779672611418,43.2,77092.1,0.0,0.95463,3e-05,6.96332]
[1779672612111,43.2,77092.1,0.0,0.95463,3e-05,6.96332]
[1779672612158,43.2,77092.1,0.0,0.95463,3e-05,6.96332]
[1779672612225,43.2,77092.1,0.0,0.95463,3e-05,6.96332]
[1779672612421,43.2,77092.1,0.0,0.95463,3e-05,6.96332]
[1779672612473,43.2,77092.1,0.0,0.95463,3e-05,6.96332]
[1779672612482,43.2,77092.1,0.0,0.95463,3e-05,6.96332]
[1779672612724,43.2,77092.1,0.0,0.95463,3e-05,6.96332]
[1779672612824,43.2,77092.05,0.0,0.95463,3e-05,6.96321]
[1779672616092,43.2,77092.05,0.0,0.95463,3e-05,6.96321]
[1779672617726,43.2,77088.92,0.0,0.95454,3e-05,6.97419]
[1779672617775,43.2,77086.88,0.0,0.95448,3e-05,6.9813]
[1779672618300,43.2,77086.88,0.0,0.95448,3e-05,6.9813]
[1779672618351,43.2,77086.88,0.0,0.95448,3e-05,6.9813]
[1779672618473,43.2,77086.88,0.0,0.95448,3e-05,6.9813]
[1779672620481,43.2,77094.96,0.0,0.95473,3e-05,6.95149]
[1779672621517,43.2,77094.96,0.0,0.95473,3e-05,6.95149]
[1779672621569,43.2,77094.96,0.0,0.95473,3e-05,6.95149]
[1779672621728,43.2,77094.96,0.0,0.95473,3e-05,6.95149]
[1779672621796,43.2,77095.32,0.0,0.95473,3e-05,6.95088]
[1779672622494,43.2,77103.36,0.0,0.95497,3e-05,6.92164]
[1779672624037,43.2,77103.36,0.0,0.95497,3e-05,6.92164]
[1779672624087,43.2,77103.19,0.0,0.95497,3e-05,6.92218]
[1779672624223,43.2,77103.19,0.0,0.95497,3e-05,6.92218]
[1779672629544,43.2,77103.79,0.0,0.95499,3e-05,6.91955]
[1779672634579,43.2,77100.12,0.0,0.95488,3e-05,6.93159]
[1779672635586,43.2,77090.19,0.0,0.95458,3e-05,6.96814]
[1779672636593,43.2,77086.47,0.0,0.95447,3e-05,6.98209]
[1779672637916,43.2,77086.47,0.0,0.95447,3e-05,6.98209]
[1779672637959,43.2,77086.47,0.0,0.95447,3e-05,6.98209]
[1779672637965,43.2,77086.47,0.0,0.95447,3e-05,6.98209]
[1779672637976,43.2,77086.47,0.0,0.95447,3e-05,6.98209]
[1779672638016,43.2,77086.47,0.0,0.95447,3e-05,6.98209]
[1779672637961,43.2,77085.27,0.0,0.95442,3e-05,6.98707]
[1779672638607,43.2,77083.14,0.0,0.95436,3e-05,6.99486]
[1779672639614,43.2,77079.09,0.0,0.95423,3e-05,7.00996]
[1779672640621,43.2,77074.56,0.0,0.95409,3e-05,7.02682]
[1779672641640,43.2,77050.29,0.0,0.95335,3e-05,7.11644]
[1779672642638,43.2,77041.41,0.0,0.95307,3e-05,7.14954]
[1779672643647,43.2,77040.1,0.0,0.95303,3e-05,7.15446]
[1779672644655,43.2,77040.54,0.0,0.95304,3e-05,7.15284]
[1779672645136,43.2,77040.54,0.0,0.95304,3e-05,7.15284]
[1779672645662,43.2,77036.99,0.0,0.95293,3e-05,7.16602]
[1779672649995,43.2,77037.63,0.0,0.95295,3e-05,7.16361]
[1779672650047,43.2,77037.63,0.0,0.95295,3e-05,7.16361]
[1779672650222,43.2,77037.63,0.0,0.95295,3e-05,7.16359]
[1779672655733,43.2,77037.43,0.0,0.95297,3e-05,7.16144]
[1779672658951,43.2,77034.37,0.0,0.95288,3e-05,7.17185]
[1779672658972,43.2,77034.37,0.0,0.95288,3e-05,7.17185]
[1779672659237,43.2,77034.28,0.0,0.95288,3e-05,7.17169]
[1779672659280,43.2,77034.28,0.0,0.95288,3e-05,7.17169]
[1779672659473,43.2,77034.28,0.0,0.95288,3e-05,7.17169]
[1779672659761,43.19,77034.19,0.0,0.95288,3e-05,7.17153]
[1779672661530,43.19,77034.19,0.0,0.95288,3e-05,7.17153]
[1779672665223,43.19,77034.71,0.0,0.95292,3e-05,7.16713]
[1779672665720,43.19,77034.71,0.0,0.95292,3e-05,7.16713]
[1779672665791,43.19,77034.71,0.0,0.95292,3e-05,7.16713]
[1779672665973,43.19,77034.71,0.0,0.95292,3e-05,7.16713]
[1779672666075,43.19,77034.71,0.0,0.95292,3e-05,7.16664]
[1779672669567,43.18,77034.47,0.0,0.95293,3e-05,7.16606]
[1779672669619,43.18,77034.47,0.0,0.95293,3e-05,7.16606]
[1779672669726,43.18,77034.47,0.0,0.95293,3e-05,7.16606]
[1779672671627,43.18,77034.42,0.0,0.95293,3e-05,7.16527]
[1779672671679,43.18,77034.42,0.0,0.95293,3e-05,7.16527]
[1779672671723,43.18,77034.42,0.0,0.95293,3e-05,7.16527]
[1779672671845,43.18,77034.26,0.0,0.95293,3e-05,7.16538]
[1779672673184,43.18,77033.15,0.0,0.9529,3e-05,7.16902]
[1779672675223,43.18,77032.95,0.0,0.9529,3e-05,7.16878]
[1779672675873,43.18,77033.64,0.0,0.95293,3e-05,7.16572]
[1779672680912,43.17,77035.92,0.0,0.95302,3e-05,7.15485]
[1779672681744,43.17,77035.92,0.0,0.95302,3e-05,7.15485]
[1779672681749,43.17,77035.92,0.0,0.95302,3e-05,7.15485]
[1779672681797,43.17,77035.92,0.0,0.95302,3e-05,7.15485]
[1779672681973,43.17,77035.92,0.0,0.95302,3e-05,7.15485]
[1779672682074,43.17,77038.83,0.0,0.95311,3e-05,7.14358]
[1779672682161,43.17,77038.83,0.0,0.95311,3e-05,7.14358]
[1779672685226,43.17,77041.87,0.0,0.95322,3e-05,7.13097]
[1779672685947,43.17,77042.72,0.0,0.95325,3e-05,7.12739]
[1779672686954,43.17,77045.9,0.0,0.95335,3e-05,7.1152]
[1779672687186,43.17,77045.9,0.0,0.95335,3e-05,7.1152]
[1779672687221,43.17,77045.9,0.0,0.95335,3e-05,7.1152]
[1779672688180,43.16,77046.21,0.0,0.95336,3e-05,7.11365]
[1779672688385,43.16,77046.21,0.0,0.95336,3e-05,7.11365]
[1779672688470,43.16,77046.21,0.0,0.95336,3e-05,7.11365]
[1779672688583,43.16,77046.21,0.0,0.95336,3e-05,7.11365]
[1779672688969,43.16,77048.1,0.0,0.95343,3e-05,7.10626]
[1779672691223,43.16,77048.71,0.0,0.95345,3e-05,7.10323]
[1779672691990,43.16,77048.98,0.0,0.95348,3e-05,7.09903]
[1779672697025,43.16,77048.85,0.0,0.95349,3e-05,7.09765]
[1779672698761,43.16,77048.52,0.0,0.95348,3e-05,7.0985]
[1779672698808,43.16,77048.52,0.0,0.95348,3e-05,7.0985]
[1779672698845,43.16,77048.52,0.0,0.95348,3e-05,7.0985]
[1779672698977,43.16,77048.52,0.0,0.95348,3e-05,7.0985]
[1779672699044,43.16,77049.71,0.0,0.95352,3e-05,7.09372]
[1779672704082,43.16,77050.41,0.0,0.95355,3e-05,7.09119]
[1779672706096,43.16,77056.84,0.0,0.95374,3e-05,7.06768]
[1779672706754,43.16,77056.84,0.0,0.95374,3e-05,7.06768]
[1779672706891,43.16,77056.84,0.0,0.95374,3e-05,7.06768]
[1779672706972,43.16,77056.84,0.0,0.95374,3e-05,7.06768]
[1779672707063,43.16,77056.84,0.0,0.95374,3e-05,7.06768]
[1779672707105,43.16,77056.84,0.0,0.95374,3e-05,7.06768]
[1779672707102,43.16,77056.9,0.0,0.95374,3e-05,7.0676]
[1779672707224,43.16,77056.9,0.0,0.95374,3e-05,7.0676]
[1779672709519,43.16,77056.94,0.0,0.95374,3e-05,7.06774]
[1779672709724,43.16,77056.94,0.0,0.95374,3e-05,7.06774]
[1779672711131,43.16,77051.35,0.0,0.95357,3e-05,7.08865]
[1779672712042,43.16,77051.35,0.0,0.95357,3e-05,7.08865]
[1779672712092,43.16,77051.35,0.0,0.95357,3e-05,7.08865]
[1779672712138,43.16,77051.98,0.0,0.95359,3e-05,7.08643]
[1779672712221,43.16,77051.98,0.0,0.95359,3e-05,7.08643]
[1779672713145,43.16,77054.35,0.0,0.95366,3e-05,7.07779]
[1779672713765,43.16,77054.35,0.0,0.95366,3e-05,7.07779]
[1779672713867,43.16,77054.35,0.0,0.95366,3e-05,7.07779]
[1779672713973,43.16,77054.35,0.0,0.95366,3e-05,7.07779]
[1779672719187,43.16,77055.96,0.0,0.9537,3e-05,7.07263]
[1779672720231,43.16,77055.96,0.0,0.9537,3e-05,7.07263]
[1779672720283,43.16,77055.96,0.0,0.9537,3e-05,7.07263]
[1779672721224,43.16,77053.9,0.0,0.95364,3e-05,7.08035]
[1779672721325,43.16,77046.76,0.0,0.95341,3e-05,7.10684]
[1779672723056,43.16,77046.76,0.0,0.95341,3e-05,7.10684]
[1779672723064,43.16,77046.76,0.0,0.95341,3e-05,7.10684]
[1779672723074,43.16,77045.67,0.0,0.95338,3e-05,7.111]
[1779672723222,43.16,77045.67,0.0,0.95338,3e-05,7.111]
[1779672728250,43.16,77044.28,0.0,0.95333,3e-05,7.1164]
[1779672729257,43.16,77046.96,0.0,0.95342,3e-05,7.10653]
[1779672733285,43.16,77050.76,0.0,0.95354,3e-05,7.09131]
[1779672734293,43.16,77055.69,0.0,0.9537,3e-05,7.07273]
[1779672739327,43.15,77055.17,0.0,0.9537,3e-05,7.07289]
[1779672745369,43.15,77055.22,0.0,0.9537,3e-05,7.07294]
[1779672750404,43.16,77055.05,0.0,0.95369,3e-05,7.07412]
[1779672752529,43.16,77044.96,0.0,0.95339,3e-05,7.10878]
[1779672753425,43.16,77044.64,0.0,0.95338,3e-05,7.11001]
[1779672754433,43.16,77036.8,0.0,0.95314,3e-05,7.13906]
[1779672759468,43.16,77036.22,0.0,0.95312,3e-05,7.14125]
[1779672765510,43.15,77036.73,0.0,0.95315,3e-05,7.13699]
[1779672770545,43.15,77036.68,0.0,0.95317,3e-05,7.13484]
[1779672775580,43.14,77035.22,0.0,0.95315,3e-05,7.13795]
[1779672780615,43.14,77035.67,0.0,0.95318,3e-05,7.13398]
[1779672785650,43.13,77035.88,0.0,0.9532,3e-05,7.13094]
[1779672790685,43.13,77048.49,0.0,0.95361,3e-05,7.08203]
[1779672791692,43.13,77050.5,0.0,0.95367,3e-05,7.07471]
[1779672792699,43.13,77055.67,0.0,0.95383,3e-05,7.05577]
[1779672794713,43.13,77061.99,0.0,0.95402,3e-05,7.03281]
[1779672799748,43.12,77061.77,0.0,0.95403,3e-05,7.03218]
[1779672804783,43.12,77061.25,0.0,0.95401,3e-05,7.03458]
[1779672811832,43.13,77061.82,0.0,0.95403,3e-05,7.03099]
[1779672814854,43.13,77072.04,0.0,0.95434,3e-05,6.99405]
[1779672815861,43.13,77075.33,0.0,0.95444,3e-05,6.9822]
[1779672816868,43.13,77083.51,0.0,0.95469,3e-05,6.95256]
[1779672818882,43.13,77086.28,0.0,0.95477,3e-05,6.94258]
[1779672819889,43.13,77091.42,0.0,0.95492,3e-05,6.92372]
[1779672822910,43.13,77084.99,0.0,0.95472,3e-05,6.94779]
[1779672823917,43.13,77077.11,0.0,0.95448,3e-05,6.97695]
[1779672825931,43.13,77075.78,0.0,0.95444,3e-05,6.98245]
[1779672828952,43.14,77080.26,0.0,0.95456,3e-05,6.96722]
[1779672833987,43.14,77083.36,0.0,0.95466,3e-05,6.95557]
[1779672834994,43.14,77088.25,0.0,0.95481,3e-05,6.9376]
[1779672840031,43.13,77079.86,0.0,0.95456,3e-05,6.9677]
[1779672841038,43.13,77077.35,0.0,0.95448,3e-05,6.97673]
[1779672842045,43.13,77075.29,0.0,0.95442,3e-05,6.98409]
[1779672848087,43.13,77076.75,0.0,0.95448,3e-05,6.97768]
[1779672853122,43.13,77075.53,0.0,0.95445,3e-05,6.98131]
[1779672858162,43.13,77075.04,0.0,0.95444,3e-05,6.98223]
[1779672864204,43.13,77074.63,0.0,0.95442,3e-05,6.98453]
[1779672869239,43.13,77074.45,0.0,0.9544,3e-05,6.98661]
[1779672874275,43.13,77074.53,0.0,0.95443,3e-05,6.983]
[1779672875282,43.13,77071.5,0.0,0.95433,3e-05,6.9939]
[1779672877296,43.13,77065.49,0.0,0.95415,3e-05,7.01598]
[1779672878303,43.13,77068.46,0.0,0.95424,3e-05,7.0053]
[1779672881324,43.13,77073.24,0.0,0.95438,3e-05,6.98803]
[1779672884346,43.13,77078.87,0.0,0.95456,3e-05,6.96684]
[1779672886360,43.13,77082.95,0.0,0.95469,3e-05,6.95161]
[1779672887367,43.13,77079.05,0.0,0.95457,3e-05,6.96571]
[1779672890388,43.13,77082.16,0.0,0.95467,3e-05,6.95391]
[1779672893409,43.13,77086.4,0.0,0.95479,3e-05,6.93947]
[1779672894416,43.13,77089.3,0.0,0.95487,3e-05,6.92928]
[1779672895423,43.13,77091.57,0.0,0.95494,3e-05,6.9214]
[1779672896430,43.13,77094.72,0.0,0.95503,3e-05,6.91035]
[1779672897437,43.13,77098.67,0.0,0.95514,3e-05,6.89643]
[1779672898444,43.14,77102.17,0.0,0.95525,3e-05,6.88418]
[1779672899451,43.14,77104.16,0.0,0.9553,3e-05,6.87743]
[1779672904486,43.14,77105.79,0.0,0.95535,3e-05,6.87203]
[1779672907507,43.14,77112.55,0.0,0.95555,3e-05,6.8476]
[1779672908529,43.14,77112.55,0.0,0.95555,3e-05,6.8476]
[1779672911645,43.14,77110.62,0.0,0.95549,3e-05,6.85469]
[1779672911647,43.14,77108.72,0.0,0.95543,3e-05,6.86206]
[1779672917577,43.15,77107.9,0.0,0.95538,3e-05,6.86793]
[1779672922612,43.15,77107.84,0.0,0.95537,3e-05,6.86955]
[1779672924626,43.15,77115.29,0.0,0.95559,3e-05,6.84262]
[1779672929661,43.15,77114.37,0.0,0.95556,3e-05,6.84614]
[1779672934696,43.15,77114.44,0.0,0.95556,3e-05,6.84516]
[1779672939731,43.16,77115.33,0.0,0.95557,3e-05,6.84449]
[1779672944766,43.16,77115.47,0.0,0.95555,3e-05,6.84652]
[1779672948794,43.17,77120.0,0.0,0.95567,3e-05,6.83219]
[1779672953830,43.18,77120.78,0.0,0.95567,3e-05,6.832]
[1779672956851,43.18,77123.26,0.0,0.95573,3e-05,6.82464]
[1779672961889,43.18,77122.15,0.0,0.95568,3e-05,6.8313]
[1779672963903,43.19,77127.01,0.0,0.95582,3e-05,6.81485]
[1779672964910,43.19,77129.41,0.0,0.95588,3e-05,6.80678]
[1779672966924,43.19,77124.69,0.0,0.95573,3e-05,6.82487]
[1779672967931,43.19,77122.86,0.0,0.95568,3e-05,6.83155]
[1779672968938,43.19,77119.61,0.0,0.95558,3e-05,6.84333]
[1779672973973,43.19,77114.41,0.0,0.95543,3e-05,6.86228]
[1779672975987,43.19,77118.05,0.0,0.95553,3e-05,6.85011]
[1779672981023,43.2,77118.19,0.0,0.95551,3e-05,6.85206]
[1779672982030,43.2,77114.38,0.0,0.95539,3e-05,6.86631]
[1779672983037,43.2,77108.99,0.0,0.95523,3e-05,6.8863]
[1779672985051,43.2,77108.02,0.0,0.95519,3e-05,6.8907]
[1779672990086,43.21,77106.81,0.0,0.95514,3e-05,6.89717]
[1779672992100,43.21,77101.72,0.0,0.955,3e-05,6.91365]
[1779672994114,43.21,77097.2,0.0,0.95485,3e-05,6.93086]
[1779672996128,43.21,77094.79,0.0,0.95477,3e-05,6.94068]
[1779673001163,43.22,77095.11,0.0,0.95477,3e-05,6.94066]
[1779673004184,43.22,77091.79,0.0,0.95468,3e-05,6.95229]
[1779673009219,43.21,77090.91,0.0,0.95466,3e-05,6.95465]
[1779673010230,43.21,77088.07,0.0,0.95457,3e-05,6.96483]
[1779673011234,43.21,77083.55,0.0,0.95443,3e-05,6.98161]
[1779673012241,43.21,77080.94,0.0,0.95435,3e-05,6.99141]
[1779673017276,43.21,77081.01,0.0,0.95436,3e-05,6.98999]
[1779673022315,43.21,77079.31,0.0,0.95431,3e-05,6.99602]
[1779673027350,43.21,77079.96,0.0,0.95432,3e-05,6.99485]
[1779673030371,43.22,77068.05,0.0,0.95395,3e-05,7.03923]
[1779673031377,43.22,77065.58,0.0,0.95387,3e-05,7.04847]
[1779673032550,43.22,77065.02,0.0,0.95386,3e-05,7.05068]
[1779673034399,43.22,77062.44,0.0,0.95377,3e-05,7.06046]
[1779673035406,43.22,77059.79,0.0,0.95369,3e-05,7.07034]
[1779673040441,43.22,77059.48,0.0,0.95368,3e-05,7.07199]
[1779673045476,43.22,77059.31,0.0,0.95367,3e-05,7.07308]
[1779673050511,43.22,77061.45,0.0,0.95373,3e-05,7.06563]
[1779673051518,43.22,77064.52,0.0,0.95385,3e-05,7.05114]
[1779673055546,43.22,77067.97,0.0,0.95396,3e-05,7.03705]
[1779673057560,43.21,77073.81,0.0,0.95415,3e-05,7.01495]
[1779673059574,43.21,77075.75,0.0,0.95421,3e-05,7.00726]
[1779673064609,43.21,77075.08,0.0,0.95419,3e-05,7.01021]
[1779673065616,43.22,77071.47,0.0,0.95407,3e-05,7.02365]
[1779673066623,43.22,77067.72,0.0,0.95396,3e-05,7.03759]
[1779673069644,43.22,77074.26,0.0,0.95415,3e-05,7.01409]
[1779673074679,43.22,77069.78,0.0,0.95401,3e-05,7.03159]
[1779673075693,43.22,77065.61,0.0,0.95388,3e-05,7.04708]
[1779673076700,43.22,77061.83,0.0,0.95376,3e-05,7.06114]
[1779673083749,43.22,77060.06,0.0,0.95371,3e-05,7.06706]
[1779673089791,43.21,77060.98,0.0,0.95376,3e-05,7.06148]
[1779673092812,43.21,77058.92,0.0,0.9537,3e-05,7.06796]
[1779673094826,43.21,77054.66,0.0,0.95358,3e-05,7.0829]
[1779673099861,43.21,77053.86,0.0,0.95355,3e-05,7.08618]
[1779673104896,43.21,77053.11,0.0,0.95354,3e-05,7.08735]
[1779673109932,43.2,77053.9,0.0,0.95358,3e-05,7.08235]
[1779673114984,43.2,77053.46,0.0,0.9536,3e-05,7.07911]
[1779673120019,43.19,77053.96,0.0,0.95364,3e-05,7.07525]
[1779673125054,43.19,77051.41,0.0,0.95356,3e-05,7.08455]
[1779673130089,43.19,77044.86,0.0,0.95335,3e-05,7.10905]
[1779673132530,43.19,77043.02,0.0,0.9533,3e-05,7.115]
[1779673136131,43.19,77039.14,0.0,0.95319,3e-05,7.12797]
[1779673141167,43.19,77039.91,0.0,0.95322,3e-05,7.12511]
[1779673145195,43.18,77044.59,0.0,0.95338,3e-05,7.1059]
[1779673150230,43.18,77042.6,0.0,0.95333,3e-05,7.11105]
[1779673152244,43.18,77032.66,0.0,0.95303,3e-05,7.14748]
[1779673154258,43.18,77032.04,0.0,0.95301,3e-05,7.14979]
[1779673157279,43.18,77037.87,0.0,0.95319,3e-05,7.12804]
[1779673159293,43.18,77033.93,0.0,0.95307,3e-05,7.14267]
[1779673163321,43.18,77038.64,0.0,0.95323,3e-05,7.12373]
[1779673167349,43.17,77040.96,0.0,0.95331,3e-05,7.11334]
[1779673168356,43.17,77043.6,0.0,0.9534,3e-05,7.10314]
[1779673173391,43.17,77043.52,0.0,0.95342,3e-05,7.09993]
[1779673176412,43.17,77047.81,0.0,0.95355,3e-05,7.08427]
[1779673181447,43.17,77048.94,0.0,0.95358,3e-05,7.08055]
[1779673186482,43.17,77048.87,0.0,0.95358,3e-05,7.08124]
[1779673192524,43.17,77048.33,0.0,0.95356,3e-05,7.08374]
[1779673195545,43.17,77052.68,0.0,0.95369,3e-05,7.06793]
[1779673200580,43.17,77052.8,0.0,0.95369,3e-05,7.06799]
[1779673211658,43.18,77052.66,0.0,0.95367,3e-05,7.0696]
[1779673214679,43.18,77054.78,0.0,0.95374,3e-05,7.06208]
[1779673221729,43.18,77054.56,0.0,0.95372,3e-05,7.06369]
[1779673226764,43.18,77052.47,0.0,0.95366,3e-05,7.07192]
[1779673231799,43.18,77053.19,0.0,0.95369,3e-05,7.06692]
[1779673236835,43.18,77052.5,0.0,0.95367,3e-05,7.06994]
[1779673237842,43.18,77049.56,0.0,0.95357,3e-05,7.08088]
[1779673241871,43.18,77043.98,0.0,0.9534,3e-05,7.10177]
[1779673242878,43.18,77037.4,0.0,0.95319,3e-05,7.12616]
[1779673247913,43.18,77037.77,0.0,0.95321,3e-05,7.12479]
[1779673250935,43.18,77030.46,0.0,0.95298,3e-05,7.15191]
[1779673255970,43.18,77030.18,0.0,0.95299,3e-05,7.15085]
[1779673261005,43.18,77030.24,0.0,0.95299,3e-05,7.15045]
[1779673263020,43.18,77033.18,0.0,0.95309,3e-05,7.13854]
[1779673268057,43.17,77033.29,0.0,0.95311,3e-05,7.13571]
[1779673272087,43.17,77020.46,0.0,0.95272,3e-05,7.18194]
[1779673273103,43.17,77020.64,0.0,0.95273,3e-05,7.18119]
[1779673278130,43.17,77019.58,0.0,0.9527,3e-05,7.18471]
[1779673280144,43.17,77017.02,0.0,0.95262,3e-05,7.19409]
[1779673285179,43.16,77020.46,0.0,0.95275,3e-05,7.1789]
[1779673290214,43.15,77020.99,0.0,0.95279,3e-05,7.17422]
[1779673293235,43.15,77017.11,0.0,0.9527,3e-05,7.18421]
[1779673298270,43.14,77017.15,0.0,0.95272,3e-05,7.18129]
[1779673303131,43.14,77016.84,0.0,0.95273,3e-05,7.18025]
[1779673303534,43.14,77019.52,0.0,0.95282,3e-05,7.16917]
[1779673306328,43.14,77022.73,0.0,0.95293,3e-05,7.15617]
[1779673311364,43.13,77022.43,0.0,0.95294,3e-05,7.15474]
[1779673316399,43.12,77021.51,0.0,0.95293,3e-05,7.15565]
[1779673317022,43.12,77021.51,0.0,0.95293,3e-05,7.15565]
[1779673321434,43.12,77027.62,0.0,0.95315,3e-05,7.13043]
[1779673326469,43.11,77028.22,0.0,0.95319,3e-05,7.12544]
[1779673335532,43.11,77029.35,0.0,0.95324,3e-05,7.11953]
[1779673340567,43.11,77029.81,0.0,0.95325,3e-05,7.11794]
[1779673345601,43.11,77029.36,0.0,0.95323,3e-05,7.11972]
[1779673351644,43.11,77027.63,0.0,0.9532,3e-05,7.12296]
[1779673354665,43.11,77020.69,0.0,0.95299,3e-05,7.14741]
[1779673355672,43.1,77017.63,0.0,0.9529,3e-05,7.15832]
[1779673360706,43.1,77019.91,0.0,0.953,3e-05,7.14729]
[1779673364736,43.08,77030.88,0.0,0.95339,3e-05,7.1002]
[1779673365743,43.08,77036.73,0.0,0.95357,3e-05,7.07813]
[1779673367757,43.08,77041.6,0.0,0.95373,3e-05,7.05941]
[1779673368764,43.08,77044.01,0.0,0.95381,3e-05,7.05018]
[1779673374811,43.08,77044.55,0.0,0.95382,3e-05,7.04823]
[1779673379846,43.08,77043.85,0.0,0.9538,3e-05,7.05162]
[1779673384881,43.09,77043.97,0.0,0.95379,3e-05,7.05198]
[1779673389924,43.09,77044.4,0.0,0.9538,3e-05,7.05119]
[1779673391938,43.09,77047.76,0.0,0.9539,3e-05,7.03912]
[1779673396974,43.09,77048.12,0.0,0.9539,3e-05,7.03869]
[1779673402009,43.09,77049.93,0.0,0.95395,3e-05,7.03294]
[1779673403016,43.09,77052.65,0.0,0.95403,3e-05,7.02311]
[1779673404034,43.09,77056.06,0.0,0.95414,3e-05,7.01078]
[1779673405030,43.09,77072.34,0.0,0.95463,3e-05,6.95133]
[1779673406036,43.09,77081.59,0.0,0.95491,3e-05,6.91742]
[1779673407044,43.09,77080.88,0.0,0.95489,3e-05,6.91991]
[1779673412079,43.09,77080.12,0.0,0.95489,3e-05,6.91987]
[1779673417114,43.1,77080.02,0.0,0.95487,3e-05,6.92212]
[1779673421145,43.1,77074.08,0.0,0.95468,3e-05,6.94531]
[1779673422150,43.1,77071.99,0.0,0.95461,3e-05,6.95328]
[1779673423157,43.1,77069.94,0.0,0.95455,3e-05,6.96111]
[1779673428192,43.1,77069.95,0.0,0.95453,3e-05,6.96261]
[1779673431213,43.11,77074.27,0.0,0.95466,3e-05,6.94775]
[1779673433227,43.11,77076.8,0.0,0.95474,3e-05,6.93823]
[1779673438262,43.1,77078.01,0.0,0.95478,3e-05,6.93323]
[1779673442291,43.1,77074.15,0.0,0.95466,3e-05,6.94732]
[1779673444306,43.11,77070.71,0.0,0.95455,3e-05,6.96057]
[1779673445313,43.11,77068.74,0.0,0.95449,3e-05,6.96809]
[1779673447327,43.11,77080.46,0.0,0.95484,3e-05,6.9259]
[1779673448334,43.11,77087.86,0.0,0.95506,3e-05,6.89934]
[1779673452362,43.11,77089.06,0.0,0.95508,3e-05,6.89668]
[1779673458404,43.12,77088.57,0.0,0.95505,3e-05,6.90098]
[1779673460925,43.12,77086.98,0.0,0.95499,3e-05,6.90759]
[1779673461425,43.12,77078.53,0.0,0.95473,3e-05,6.93878]
[1779673462433,43.12,77076.54,0.0,0.95467,3e-05,6.94597]
[1779673464447,43.12,77075.72,0.0,0.95465,3e-05,6.9487]
[1779673468475,43.12,77082.62,0.0,0.95486,3e-05,6.92296]
[1779673470489,43.12,77084.68,0.0,0.95492,3e-05,6.91617]
[1779673472503,43.12,77082.39,0.0,0.95487,3e-05,6.92202]
[1779673475525,43.12,77080.19,0.0,0.9548,3e-05,6.92977]
[1779673480560,43.12,77079.74,0.0,0.95479,3e-05,6.9309]
[1779673485595,43.12,77080.43,0.0,0.9548,3e-05,6.92974]
[1779673488012,43.13,77081.21,0.0,0.95482,3e-05,6.92801]
[1779673488616,43.13,77088.34,0.0,0.95503,3e-05,6.90243]
[1779673489625,43.13,77092.7,0.0,0.95516,3e-05,6.88701]
[1779673491683,43.13,77093.62,0.0,0.95518,3e-05,6.88411]
[1779673492728,43.13,77093.65,0.0,0.95518,3e-05,6.88444]
[1779673492799,43.13,77053.4,0.0,0.95395,3e-05,7.03197]
[1779673493661,43.13,77039.09,0.0,0.95351,3e-05,7.08496]
[1779673494668,43.13,77039.82,0.0,0.95353,3e-05,7.08237]
[1779673495699,43.13,77039.82,0.0,0.95353,3e-05,7.08237]
[1779673501717,43.13,77039.86,0.0,0.95352,3e-05,7.08302]
[1779673503733,43.13,77055.74,0.0,0.95402,3e-05,7.02424]
[1779673504740,43.13,77064.56,0.0,0.95429,3e-05,6.9916]
[1779673505747,43.13,77064.73,0.0,0.95429,3e-05,6.99077]
[1779673509775,43.13,77057.94,0.0,0.95409,3e-05,7.01486]
[1779673513907,43.13,77057.29,0.0,0.95407,3e-05,7.01793]
[1779673513977,43.13,77057.35,0.0,0.95407,3e-05,7.01793]
[1779673513987,43.13,77057.35,0.0,0.95407,3e-05,7.01793]
[1779673514035,43.13,77057.35,0.0,0.95407,3e-05,7.01793]
[1779673514078,43.13,77057.35,0.0,0.95407,3e-05,7.01793]
[1779673514222,43.13,77057.35,0.0,0.95407,3e-05,7.01793]
[1779673514810,43.13,77057.45,0.0,0.95407,3e-05,7.01778]
[1779673517099,43.13,77058.26,0.0,0.95409,3e-05,7.01525]
[1779673517225,43.13,77058.26,0.0,0.95409,3e-05,7.01525]
[1779673517834,43.13,77058.3,0.0,0.95409,3e-05,7.01533]
[1779673520855,43.13,77064.56,0.0,0.95428,3e-05,6.99305]
[1779673522852,43.13,77065.35,0.0,0.9543,3e-05,6.98994]
[1779673522896,43.13,77065.35,0.0,0.9543,3e-05,6.98994]
[1779673522973,43.13,77065.35,0.0,0.9543,3e-05,6.98994]
[1779673522905,43.13,77065.58,0.0,0.95431,3e-05,6.98889]
[1779673528398,43.13,77066.68,0.0,0.95435,3e-05,6.98384]
[1779673528450,43.13,77066.68,0.0,0.95435,3e-05,6.98384]
[1779673528474,43.13,77066.68,0.0,0.95435,3e-05,6.98384]
[1779673534708,43.13,77066.61,0.0,0.95436,3e-05,6.98167]
[1779673534722,43.13,77066.61,0.0,0.95436,3e-05,6.98167]
[1779673534758,43.13,77066.61,0.0,0.95436,3e-05,6.98167]
[1779673534953,43.13,77066.65,0.0,0.95436,3e-05,6.98205]
[1779673539988,43.14,77067.68,0.0,0.95438,3e-05,6.97961]
[1779673541387,43.14,77067.68,0.0,0.95438,3e-05,6.97961]
[1779673541439,43.14,77072.64,0.0,0.95453,3e-05,6.96172]
[1779673542015,43.14,77085.07,0.0,0.95491,3e-05,6.91668]
[1779673543022,43.14,77094.59,0.0,0.95519,3e-05,6.88245]
[1779673544029,43.14,77094.88,0.0,0.9552,3e-05,6.88136]
[1779673545302,43.14,77094.88,0.0,0.9552,3e-05,6.88136]
[1779673547266,43.14,77094.8,0.0,0.9552,3e-05,6.88156]
[1779673547276,43.14,77094.8,0.0,0.9552,3e-05,6.88156]
[1779673547476,43.14,77094.8,0.0,0.9552,3e-05,6.88156]
[1779673547964,43.14,77094.8,0.0,0.9552,3e-05,6.88156]
[1779673547977,43.14,77094.8,0.0,0.9552,3e-05,6.88156]
[1779673547533,43.14,77094.8,0.0,0.9552,3e-05,6.88151]
[1779673548019,43.14,77094.8,0.0,0.9552,3e-05,6.88151]
[1779673550628,43.14,77094.8,0.0,0.9552,3e-05,6.88147]
[1779673550722,43.14,77094.8,0.0,0.9552,3e-05,6.88147]
[1779673556113,43.14,77095.5,0.0,0.9552,3e-05,6.88096]
[1779673557089,43.14,77095.5,0.0,0.9552,3e-05,6.88096]
[1779673557141,43.14,77095.5,0.0,0.9552,3e-05,6.88096]
[1779673557223,43.14,77095.5,0.0,0.9552,3e-05,6.88096]
[1779673557310,43.14,77095.5,0.0,0.9552,3e-05,6.88139]
[1779673564169,43.15,77095.56,0.0,0.95518,3e-05,6.88418]
[1779673571218,43.16,77087.02,0.0,0.95489,3e-05,6.91819]
[1779673573232,43.16,77084.89,0.0,0.95482,3e-05,6.92667]
[1779673574238,43.16,77089.62,0.0,0.95496,3e-05,6.90982]
[1779673575744,43.16,77089.62,0.0,0.95496,3e-05,6.90982]
[1779673575764,43.16,77089.62,0.0,0.95496,3e-05,6.90982]
[1779673575976,43.16,77089.62,0.0,0.95496,3e-05,6.90982]
[1779673575823,43.16,77091.06,0.0,0.955,3e-05,6.90538]
[1779673576967,43.16,77091.06,0.0,0.955,3e-05,6.90538]
[1779673577019,43.16,77091.06,0.0,0.955,3e-05,6.90538]
[1779673577228,43.16,77091.09,0.0,0.955,3e-05,6.90527]
[1779673582295,43.16,77090.75,0.0,0.95498,3e-05,6.90789]
[1779673585316,43.16,77095.12,0.0,0.95511,3e-05,6.8918]
[1779673586155,43.16,77095.12,0.0,0.95511,3e-05,6.8918]
[1779673586205,43.16,77095.12,0.0,0.95511,3e-05,6.8918]
[1779673586225,43.16,77095.12,0.0,0.95511,3e-05,6.8918]
[1779673586322,43.16,77096.01,0.0,0.95514,3e-05,6.88852]
[1779673587163,43.16,77096.01,0.0,0.95514,3e-05,6.88852]
[1779673587214,43.16,77096.01,0.0,0.95514,3e-05,6.88852]
[1779673587238,43.16,77096.01,0.0,0.95514,3e-05,6.88852]
[1779673588340,43.16,77089.3,0.0,0.95494,3e-05,6.91279]
[1779673592368,43.16,77097.85,0.0,0.95522,3e-05,6.87859]
[1779673594781,43.16,77097.9,0.0,0.95522,3e-05,6.87838]
[1779673594824,43.16,77097.9,0.0,0.95522,3e-05,6.87838]
[1779673594977,43.16,77097.9,0.0,0.95522,3e-05,6.87838]
[1779673595056,43.16,77097.98,0.0,0.95522,3e-05,6.87803]
[1779673596396,43.16,77089.7,0.0,0.95497,3e-05,6.90804]
[1779673597403,43.16,77085.67,0.0,0.95485,3e-05,6.92262]
[1779673599697,43.16,77084.61,0.0,0.95482,3e-05,6.92637]
[1779673599725,43.16,77084.61,0.0,0.95482,3e-05,6.92637]
[1779673599754,43.16,77084.61,0.0,0.95482,3e-05,6.92637]
[1779673600603,43.16,77083.34,0.0,0.95478,3e-05,6.93076]
[1779673600646,43.16,77083.34,0.0,0.95478,3e-05,6.93076]
[1779673600726,43.16,77083.34,0.0,0.95478,3e-05,6.93076]
[1779673600793,43.16,77083.42,0.0,0.95479,3e-05,6.93035]
[1779673604381,43.16,77083.04,0.0,0.95478,3e-05,6.9315]
[1779673604475,43.16,77083.04,0.0,0.95478,3e-05,6.9315]
[1779673605224,43.16,77083.25,0.0,0.95478,3e-05,6.93062]
[1779673605459,43.16,77082.44,0.0,0.95476,3e-05,6.93345]
[1779673608563,43.16,77082.81,0.0,0.95477,3e-05,6.93186]
[1779673608612,43.16,77082.81,0.0,0.95477,3e-05,6.93186]
[1779673608724,43.16,77082.81,0.0,0.95477,3e-05,6.93186]
[1779673609417,43.16,77082.78,0.0,0.95478,3e-05,6.93172]
[1779673609476,43.16,77082.78,0.0,0.95478,3e-05,6.93172]
[1779673609487,43.16,77078.76,0.0,0.95465,3e-05,6.94638]
[1779673611272,43.16,77076.1,0.0,0.95457,3e-05,6.95594]
[1779673611320,43.16,77076.1,0.0,0.95457,3e-05,6.95594]
[1779673611473,43.16,77076.1,0.0,0.95457,3e-05,6.95594]
[1779673611501,43.16,77075.53,0.0,0.95456,3e-05,6.95787]
[1779673616536,43.16,77075.12,0.0,0.95455,3e-05,6.95856]
[1779673618936,43.16,77075.27,0.0,0.95456,3e-05,6.95784]
[1779673618974,43.16,77075.27,0.0,0.95456,3e-05,6.95784]
[1779673619070,43.16,77075.27,0.0,0.95456,3e-05,6.95784]
[1779673622009,43.16,77075.17,0.0,0.95456,3e-05,6.95771]
[1779673622223,43.16,77076.47,0.0,0.9546,3e-05,6.95327]
[1779673622578,43.16,77080.92,0.0,0.95473,3e-05,6.93735]
[1779673625411,43.16,77081.49,0.0,0.95474,3e-05,6.93596]
[1779673625474,43.16,77081.49,0.0,0.95474,3e-05,6.93596]
[1779673625480,43.16,77081.49,0.0,0.95474,3e-05,6.93596]
[1779673626010,43.16,77081.49,0.0,0.95474,3e-05,6.93596]
[1779673626075,43.16,77082.38,0.0,0.95476,3e-05,6.93341]
[1779673626223,43.16,77082.38,0.0,0.95476,3e-05,6.93341]
[1779673626872,43.16,77082.38,0.0,0.95476,3e-05,6.93341]
[1779673626975,43.16,77082.38,0.0,0.95476,3e-05,6.93341]
[1779673627019,43.16,77082.38,0.0,0.95476,3e-05,6.93341]
[1779673627061,43.16,77075.9,0.0,0.95456,3e-05,6.9574]
[1779673629627,43.16,77072.53,0.0,0.95445,3e-05,6.97031]
[1779673632673,43.16,77073.78,0.0,0.95449,3e-05,6.96585]
[1779673632725,43.16,77073.78,0.0,0.95449,3e-05,6.96585]
[1779673632921,43.16,77073.78,0.0,0.95449,3e-05,6.96585]
[1779673632974,43.16,77073.78,0.0,0.95449,3e-05,6.96585]
[1779673633018,43.16,77073.57,0.0,0.95449,3e-05,6.96626]
[1779673633765,43.16,77073.57,0.0,0.95449,3e-05,6.96626]
[1779673635227,43.16,77073.5,0.0,0.95449,3e-05,6.96634]
[1779673635669,43.16,77073.55,0.0,0.95449,3e-05,6.96598]
[1779673640707,43.16,77076.11,0.0,0.95458,3e-05,6.95578]
[1779673641791,43.16,77076.11,0.0,0.95458,3e-05,6.95578]
[1779673641834,43.16,77076.11,0.0,0.95458,3e-05,6.95578]
[1779673641978,43.16,77076.11,0.0,0.95458,3e-05,6.95578]
[1779673642068,43.16,77076.13,0.0,0.95458,3e-05,6.95539]
[1779673642617,43.16,77076.13,0.0,0.95458,3e-05,6.95539]
[1779673642671,43.16,77076.13,0.0,0.95458,3e-05,6.95539]
[1779673642724,43.16,77076.13,0.0,0.95458,3e-05,6.95539]
[1779673643084,43.16,77076.13,0.0,0.95458,3e-05,6.95539]
[1779673643228,43.16,77076.09,0.0,0.95458,3e-05,6.95538]
[1779673646678,43.16,77080.46,0.0,0.95471,3e-05,6.93914]
[1779673646723,43.16,77080.46,0.0,0.95471,3e-05,6.93914]
[1779673646825,43.16,77080.7,0.0,0.95472,3e-05,6.93801]
[1779673648899,43.16,77081.43,0.0,0.95475,3e-05,6.93535]
[1779673649222,43.16,77082.41,0.0,0.95478,3e-05,6.93154]
[1779673649770,43.16,77081.97,0.0,0.95476,3e-05,6.93314]
[1779673651630,43.16,77080.89,0.0,0.95473,3e-05,6.93697]
[1779673651672,43.16,77080.89,0.0,0.95473,3e-05,6.93697]
[1779673651723,43.16,77080.89,0.0,0.95473,3e-05,6.93697]
[1779673656819,43.15,77080.35,0.0,0.95474,3e-05,6.93534]
[1779673662861,43.15,77081.09,0.0,0.95477,3e-05,6.93198]
[1779673667896,43.15,77080.5,0.0,0.95475,3e-05,6.93357]
[1779673671602,43.15,77080.48,0.0,0.95475,3e-05,6.93332]
[1779673671659,43.15,77080.48,0.0,0.95475,3e-05,6.93332]
[1779673671723,43.15,77080.48,0.0,0.95475,3e-05,6.93332]
[1779673671924,43.15,77080.33,0.0,0.95475,3e-05,6.93376]
[1779673672871,43.15,77080.33,0.0,0.95475,3e-05,6.93376]
[1779673672972,43.15,77080.33,0.0,0.95475,3e-05,6.93376]
[1779673672994,43.15,77080.33,0.0,0.95475,3e-05,6.93376]
[1779673676208,43.15,77080.59,0.0,0.95476,3e-05,6.93238]
[1779673676221,43.15,77080.59,0.0,0.95476,3e-05,6.93238]
[1779673680900,43.15,77083.15,0.0,0.95484,3e-05,6.92267]
[1779673680974,43.15,77083.15,0.0,0.95484,3e-05,6.92267]
[1779673681064,43.15,77083.15,0.0,0.95484,3e-05,6.92267]
[1779673681105,43.15,77081.08,0.0,0.95478,3e-05,6.93012]
[1779673681998,43.15,77074.87,0.0,0.95459,3e-05,6.95267]
[1779673683004,43.15,77068.78,0.0,0.95441,3e-05,6.97479]
[1779673683223,43.15,77068.78,0.0,0.95441,3e-05,6.97479]
[1779673683805,43.15,77068.78,0.0,0.95441,3e-05,6.97479]
[1779673683857,43.15,77068.78,0.0,0.95441,3e-05,6.97479]
[1779673683972,43.15,77068.78,0.0,0.95441,3e-05,6.97479]
[1779673684011,43.15,77066.1,0.0,0.95433,3e-05,6.98442]
[1779673685018,43.15,77060.04,0.0,0.95415,3e-05,7.00645]
[1779673686025,43.15,77053.28,0.0,0.95394,3e-05,7.03106]
[1779673687031,43.15,77047.16,0.0,0.95375,3e-05,7.05333]
[1779673689550,43.14,77045.02,0.0,0.95369,3e-05,7.0606]
[1779673689601,43.14,77045.02,0.0,0.95369,3e-05,7.0606]
[1779673689723,43.14,77045.02,0.0,0.95369,3e-05,7.0606]
[1779673690053,43.14,77044.77,0.0,0.95369,3e-05,7.0612]
[1779673690736,43.14,77044.77,0.0,0.95369,3e-05,7.0612]
[1779673690786,43.14,77044.77,0.0,0.95369,3e-05,7.0612]
[1779673690976,43.14,77044.77,0.0,0.95369,3e-05,7.0612]
[1779673696096,43.14,77041.09,0.0,0.95359,3e-05,7.07286]
[1779673698110,43.14,77037.96,0.0,0.9535,3e-05,7.08373]
[1779673700102,43.14,77038.2,0.0,0.95351,3e-05,7.08248]
[1779673700143,43.14,77038.2,0.0,0.95351,3e-05,7.08248]
[1779673700124,43.14,77038.17,0.0,0.95351,3e-05,7.08223]
[1779673700222,43.14,77038.17,0.0,0.95351,3e-05,7.08223]
[1779673701131,43.14,77038.63,0.0,0.95353,3e-05,7.08017]
[1779673701261,43.14,77038.63,0.0,0.95353,3e-05,7.08017]
[1779673701294,43.14,77038.63,0.0,0.95353,3e-05,7.08017]
[1779673701474,43.14,77038.63,0.0,0.95353,3e-05,7.08017]
[1779673706459,43.13,77040.33,0.0,0.9536,3e-05,7.07212]
[1779673706476,43.13,77040.33,0.0,0.9536,3e-05,7.07212]
[1779673706687,43.13,77040.33,0.0,0.9536,3e-05,7.07212]
[1779673707173,43.13,77040.37,0.0,0.9536,3e-05,7.07163]
[1779673707876,43.13,77040.37,0.0,0.9536,3e-05,7.07163]
[1779673707928,43.13,77040.37,0.0,0.9536,3e-05,7.07163]
[1779673707973,43.13,77040.37,0.0,0.9536,3e-05,7.07163]
[1779673709225,43.13,77040.24,0.0,0.9536,3e-05,7.07178]
[1779673709323,43.13,77039.73,0.0,0.95358,3e-05,7.07332]
[1779673711202,43.13,77036.57,0.0,0.95351,3e-05,7.08196]
[1779673715720,43.13,77034.95,0.0,0.95345,3e-05,7.08828]
[1779673715764,43.13,77034.95,0.0,0.95345,3e-05,7.08828]
[1779673715974,43.13,77034.95,0.0,0.95345,3e-05,7.08828]
[1779673716075,43.13,77038.83,0.0,0.95357,3e-05,7.07417]
[1779673717804,43.13,77038.94,0.0,0.95357,3e-05,7.07376]
[1779673717855,43.13,77038.94,0.0,0.95357,3e-05,7.07376]
[1779673717976,43.13,77038.94,0.0,0.95357,3e-05,7.07376]
[1779673720038,43.13,77038.94,0.0,0.95357,3e-05,7.07403]
[1779673720126,43.13,77038.94,0.0,0.95357,3e-05,7.07403]
[1779673720071,43.13,77039.88,0.0,0.9536,3e-05,7.07083]
[1779673720223,43.13,77039.88,0.0,0.9536,3e-05,7.07083]
[1779673720265,43.13,77043.69,0.0,0.95372,3e-05,7.05676]
[1779673721989,43.13,77043.69,0.0,0.95372,3e-05,7.05676]
[1779673722036,43.13,77043.69,0.0,0.95372,3e-05,7.05676]
[1779673722222,43.13,77045.55,0.0,0.95377,3e-05,7.05023]
[1779673725266,43.13,77046.01,0.0,0.95378,3e-05,7.04889]
[1779673725294,43.13,77046.01,0.0,0.95378,3e-05,7.04889]
[1779673725484,43.13,77046.01,0.0,0.95378,3e-05,7.04889]
[1779673725583,43.13,77041.28,0.0,0.95364,3e-05,7.06652]
[1779673726309,43.13,77037.69,0.0,0.95352,3e-05,7.07993]
[1779673727778,43.13,77037.69,0.0,0.95352,3e-05,7.07993]
[1779673727828,43.13,77037.69,0.0,0.95352,3e-05,7.07993]
[1779673727972,43.13,77037.69,0.0,0.95352,3e-05,7.07993]
[1779673729011,43.13,77037.92,0.0,0.95353,3e-05,7.07933]
[1779673729063,43.13,77037.92,0.0,0.95353,3e-05,7.07933]
[1779673729162,43.13,77042.15,0.0,0.95366,3e-05,7.06386]
[1779673729227,43.13,77042.15,0.0,0.95366,3e-05,7.06386]
[1779673732350,43.14,77046.06,0.0,0.95377,3e-05,7.04992]
[1779673733649,43.14,77046.06,0.0,0.95377,3e-05,7.04992]
[1779673733699,43.14,77046.06,0.0,0.95377,3e-05,7.04992]
[1779673733720,43.14,77046.06,0.0,0.95377,3e-05,7.04992]
[1779673740100,43.14,77045.42,0.0,0.95375,3e-05,7.05298]
[1779673742078,43.14,77046.4,0.0,0.95377,3e-05,7.05021]
[1779673742160,43.14,77046.4,0.0,0.95377,3e-05,7.05021]
[1779673742223,43.14,77046.07,0.0,0.95376,3e-05,7.0516]
[1779673751485,43.14,77047.77,0.0,0.9538,3e-05,7.04691]
[1779673755182,43.14,77047.89,0.0,0.9538,3e-05,7.04681]
[1779673755230,43.14,77047.98,0.0,0.9538,3e-05,7.04665]
[1779673758214,43.14,77048.85,0.0,0.95383,3e-05,7.04378]
[1779673759232,43.15,77041.45,0.0,0.9536,3e-05,7.07142]
[1779673764447,43.14,77038.36,0.0,0.95351,3e-05,7.08198]
[1779673764472,43.14,77038.36,0.0,0.95351,3e-05,7.08198]
[1779673769611,43.14,77039.57,0.0,0.95356,3e-05,7.07535]
[1779673772719,43.14,77039.28,0.0,0.95357,3e-05,7.07336]
[1779673772770,43.14,77039.28,0.0,0.95357,3e-05,7.07336]
[1779673772974,43.14,77039.28,0.0,0.95357,3e-05,7.07336]
[1779673778675,43.14,77039.78,0.0,0.95358,3e-05,7.07241]
[1779673780519,43.14,77039.06,0.0,0.95356,3e-05,7.0752]
[1779673780571,43.14,77039.06,0.0,0.95356,3e-05,7.0752]
[1779673780723,43.14,77039.06,0.0,0.95356,3e-05,7.0752]
[1779673782124,43.14,77038.84,0.0,0.95355,3e-05,7.07614]
[1779673783227,43.14,77038.84,0.0,0.95355,3e-05,7.0764]
[1779673782703,43.14,77042.31,0.0,0.95365,3e-05,7.06358]
[1779673783710,43.14,77045.07,0.0,0.95374,3e-05,7.05355]
[1779673787738,43.14,77047.21,0.0,0.9538,3e-05,7.04633]
[1779673791123,43.14,77047.25,0.0,0.9538,3e-05,7.04653]
[1779673791169,43.14,77047.25,0.0,0.9538,3e-05,7.04653]
[1779673791223,43.14,77047.25,0.0,0.9538,3e-05,7.04653]
[1779673791225,43.14,77043.24,0.0,0.95367,3e-05,7.06164]
[1779673791766,43.14,77038.39,0.0,0.95352,3e-05,7.07955]
[1779673793738,43.14,77037.5,0.0,0.95349,3e-05,7.08296]
[1779673793907,43.14,77041.48,0.0,0.95361,3e-05,7.06836]
[1779673794787,43.15,77048.24,0.0,0.95382,3e-05,7.04355]
[1779673796801,43.15,77050.32,0.0,0.95388,3e-05,7.0362]
[1779673802843,43.15,77049.84,0.0,0.95387,3e-05,7.03812]
[1779673811906,43.14,77049.57,0.0,0.95388,3e-05,7.03691]
[1779673812913,43.14,77052.37,0.0,0.95396,3e-05,7.02679]
[1779673814389,43.14,77053.93,0.0,0.95401,3e-05,7.02122]
[1779673814470,43.14,77053.93,0.0,0.95401,3e-05,7.02122]
[1779673814564,43.14,77053.93,0.0,0.95401,3e-05,7.02122]
[1779673816941,43.14,77061.7,0.0,0.95425,3e-05,6.99234]
[1779673822983,43.14,77062.75,0.0,0.95428,3e-05,6.98831]
[1779673828026,43.14,77062.84,0.0,0.95428,3e-05,6.98896]
[1779673829033,43.14,77058.52,0.0,0.95414,3e-05,7.00505]
[1779673835078,43.14,77058.38,0.0,0.95416,3e-05,7.00181]
[1779673840115,43.14,77059.91,0.0,0.95422,3e-05,6.99489]
[1779673845152,43.14,77059.15,0.0,0.95421,3e-05,6.99638]
[1779673852201,43.13,77059.7,0.0,0.95423,3e-05,6.99348]
[1779673854214,43.13,77056.52,0.0,0.95413,3e-05,7.00557]
[1779673855222,43.14,77053.18,0.0,0.95403,3e-05,7.01803]
[1779673860257,43.14,77052.43,0.0,0.954,3e-05,7.02163]
[1779673863278,43.13,77049.57,0.0,0.95392,3e-05,7.03123]
[1779673866299,43.13,77046.49,0.0,0.95383,3e-05,7.0416]
[1779673871334,43.13,77045.99,0.0,0.95383,3e-05,7.04178]
[1779673876369,43.13,77047.4,0.0,0.95389,3e-05,7.03493]
[1779673881404,43.12,77048.4,0.0,0.95393,3e-05,7.02968]
[1779673886438,43.12,77048.08,0.0,0.95393,3e-05,7.02935]
[1779673892481,43.11,77048.37,0.0,0.95397,3e-05,7.02369]
[1779673894495,43.11,77053.77,0.0,0.95414,3e-05,7.00327]
[1779673897517,43.11,77055.95,0.0,0.95422,3e-05,6.99454]
[1779673904566,43.11,77055.49,0.0,0.9542,3e-05,6.99645]
[1779673907587,43.11,77053.26,0.0,0.95413,3e-05,7.00532]
[1779673908594,43.11,77042.19,0.0,0.95378,3e-05,7.04629]
[1779673909601,43.11,77039.48,0.0,0.9537,3e-05,7.05643]
[1779673914635,43.11,77040.74,0.0,0.95375,3e-05,7.05055]
[1779673919671,43.11,77039.19,0.0,0.95371,3e-05,7.05462]
[1779673924706,43.1,77039.43,0.0,0.95373,3e-05,7.05208]
[1779673934776,43.1,77039.43,0.0,0.95376,3e-05,7.04885]
[1779673939811,43.09,77040.31,0.0,0.9538,3e-05,7.04406]
[1779673943844,43.09,77037.77,0.0,0.95373,3e-05,7.05222]
[1779673948879,43.09,77037.5,0.0,0.95374,3e-05,7.05168]
[1779673953914,43.08,77037.69,0.0,0.95377,3e-05,7.04663]
[1779673959956,43.08,77037.6,0.0,0.95378,3e-05,7.04519]
[1779673965009,43.08,77037.22,0.0,0.95377,3e-05,7.04648]
[1779673971034,43.08,77037.29,0.0,0.95376,3e-05,7.04788]
[1779673976071,43.08,77035.86,0.0,0.95373,3e-05,7.05172]
[1779673979092,43.08,77030.74,0.0,0.95358,3e-05,7.06979]
[1779673980099,43.08,77028.15,0.0,0.95349,3e-05,7.07956]
[1779673981106,43.08,77025.36,0.0,0.95341,3e-05,7.09005]
[1779673985134,43.08,77021.93,0.0,0.95331,3e-05,7.10137]
[1779673988155,43.07,77028.15,0.0,0.95352,3e-05,7.07684]
[1779673989162,43.07,77030.89,0.0,0.9536,3e-05,7.06637]
[1779673994196,43.07,77033.0,0.0,0.95367,3e-05,7.05889]
[1779673998225,43.07,77019.75,0.0,0.95325,3e-05,7.10864]
[1779673999232,43.07,77013.48,0.0,0.95305,3e-05,7.13203]
[1779674002253,43.07,77018.2,0.0,0.95321,3e-05,7.1137]
[1779674004273,43.07,77015.87,0.0,0.95314,3e-05,7.12156]
[1779674005279,43.07,77018.34,0.0,0.95322,3e-05,7.11198]
[1779674006286,43.07,77014.8,0.0,0.95311,3e-05,7.12474]
[1779674007217,43.07,77014.8,0.0,0.95311,3e-05,7.12474]
[1779674016356,43.06,77013.46,0.0,0.95312,3e-05,7.1227]
[1779674021392,43.06,77013.16,0.0,0.95313,3e-05,7.12174]
[1779674024414,43.05,77010.03,0.0,0.95304,3e-05,7.13213]
[1779674026427,43.05,77004.53,0.0,0.95288,3e-05,7.15175]
[1779674031462,43.05,77002.97,0.0,0.95285,3e-05,7.15525]
[1779674035490,43.04,76998.4,0.0,0.95272,3e-05,7.17044]
[1779674036497,43.04,76996.25,0.0,0.95266,3e-05,7.17799]
[1779674041532,43.04,76996.44,0.0,0.95268,3e-05,7.17482]
[1779674048581,43.03,76997.28,0.0,0.95274,3e-05,7.16835]
[1779674054623,43.02,76997.01,0.0,0.95275,3e-05,7.16661]
[1779674060665,43.02,76997.41,0.0,0.95278,3e-05,7.16242]
[1779674062679,43.01,76993.83,0.0,0.95268,3e-05,7.17492]
[1779674067714,43.01,76991.64,0.0,0.95263,3e-05,7.1808]
[1779674072749,43.0,76989.75,0.0,0.95261,3e-05,7.18273]
[1779674077789,43.0,76985.11,0.0,0.95248,3e-05,7.1978]
[1779674082824,42.99,76983.61,0.0,0.95245,3e-05,7.20094]
[1779674089873,42.99,76984.06,0.0,0.95249,3e-05,7.19573]
[1779674094908,42.96,76981.84,0.0,0.95252,3e-05,7.19238]
[1779674096922,42.94,76979.18,0.0,0.95252,3e-05,7.19215]
[1779674102964,42.91,76977.48,0.0,0.95256,3e-05,7.18728]
[1779674106992,42.91,76980.08,0.0,0.95264,3e-05,7.17737]
[1779674107999,42.91,76989.53,0.0,0.95294,3e-05,7.14194]
[1779674109005,42.91,76998.97,0.0,0.95324,3e-05,7.10673]
[1779674110013,42.91,77002.22,0.0,0.95334,3e-05,7.09471]
[1779674115049,42.91,76995.38,0.0,0.95313,3e-05,7.11893]
[1779674116056,42.91,76991.36,0.0,0.95301,3e-05,7.13355]
[1779674120084,42.91,76988.52,0.0,0.95294,3e-05,7.1425]
[1779674125119,42.9,76987.88,0.0,0.95292,3e-05,7.14461]
[1779674131162,42.91,76991.96,0.0,0.95306,3e-05,7.1267]
[1779674133175,42.9,76996.17,0.0,0.9532,3e-05,7.11012]
[1779674134182,42.9,76998.7,0.0,0.95328,3e-05,7.10027]
[1779674139219,42.9,76998.15,0.0,0.95328,3e-05,7.10046]
[1779674144257,42.89,76998.65,0.0,0.95331,3e-05,7.09683]
[1779674149292,42.89,76998.05,0.0,0.95331,3e-05,7.09735]
[1779674154332,42.89,76997.74,0.0,0.95331,3e-05,7.0965]
[1779674159367,42.88,77002.74,0.0,0.95348,3e-05,7.07626]
[1779674164402,42.88,77003.49,0.0,0.95352,3e-05,7.07203]
[1779674169437,42.88,77003.87,0.0,0.95354,3e-05,7.06923]
[1779674170444,42.88,76998.58,0.0,0.95338,3e-05,7.08864]
[1779674171451,42.88,76992.44,0.0,0.95319,3e-05,7.11123]
[1779674175479,42.87,76989.35,0.0,0.9531,3e-05,7.12136]
[1779674176487,42.87,76986.82,0.0,0.95303,3e-05,7.13045]
[1779674180514,42.87,76983.9,0.0,0.95294,3e-05,7.14127]
[1779674185550,42.87,76982.06,0.0,0.95289,3e-05,7.14615]
[1779674187564,42.86,76979.82,0.0,0.95283,3e-05,7.15371]
[1779674188571,42.86,76975.35,0.0,0.95269,3e-05,7.17005]
[1779674189578,42.86,76971.18,0.0,0.95256,3e-05,7.18527]
[1779674191592,42.86,76968.98,0.0,0.95252,3e-05,7.18971]
[1779674194789,42.86,76968.41,0.0,0.95251,3e-05,7.19037]
[1779674194970,42.86,76968.41,0.0,0.95251,3e-05,7.19037]
[1779674195620,42.86,76969.42,0.0,0.95255,3e-05,7.18608]
[1779674197633,42.85,76973.17,0.0,0.95268,3e-05,7.17102]
[1779674202671,42.85,76973.63,0.0,0.95271,3e-05,7.16703]
[1779674206700,42.85,76969.04,0.0,0.95258,3e-05,7.18249]
[1779674211735,42.84,76970.37,0.0,0.95264,3e-05,7.17511]
[1779674213749,42.84,76973.62,0.0,0.95275,3e-05,7.16197]
[1779674220799,42.83,76971.65,0.0,0.95271,3e-05,7.16626]
[1779674221806,42.83,76966.54,0.0,0.95256,3e-05,7.18501]
[1779674222813,42.83,76970.69,0.0,0.95269,3e-05,7.16892]
[1779674223820,42.83,76973.82,0.0,0.95279,3e-05,7.15671]
[1779674229862,42.82,76974.28,0.0,0.95283,3e-05,7.15236]
[1779674234897,42.82,76973.41,0.0,0.95281,3e-05,7.15535]
[1779674239932,42.82,76972.58,0.0,0.95278,3e-05,7.15865]
[1779674245418,42.82,76972.15,0.0,0.95278,3e-05,7.15895]
[1779674255038,42.81,76967.31,0.0,0.95266,3e-05,7.17129]
[1779674258059,42.81,76963.26,0.0,0.95253,3e-05,7.18657]
[1779674259066,42.81,76961.12,0.0,0.95247,3e-05,7.19462]
[1779674262087,42.81,76958.43,0.0,0.95238,3e-05,7.20467]
[1779674265108,42.81,76956.37,0.0,0.95232,3e-05,7.21228]
[1779674272157,42.81,76955.67,0.0,0.9523,3e-05,7.21444]
[1779674273164,42.81,76952.4,0.0,0.95219,3e-05,7.22671]
[1779674276185,42.81,76950.05,0.0,0.95212,3e-05,7.23529]
[1779674281221,42.81,76942.81,0.0,0.95189,3e-05,7.26215]
[1779674282226,42.81,76946.7,0.0,0.95202,3e-05,7.24725]
[1779674283234,42.81,76951.13,0.0,0.95216,3e-05,7.23036]
[1779674288269,42.81,76949.03,0.0,0.9521,3e-05,7.23788]
[1779674289277,42.81,76945.34,0.0,0.95198,3e-05,7.25175]
[1779674290283,42.81,76941.66,0.0,0.95187,3e-05,7.26558]
[1779674295318,42.81,76941.01,0.0,0.95185,3e-05,7.26728]
[1779674299346,42.8,76938.85,0.0,0.95179,3e-05,7.27487]
[1779674301361,42.8,76934.79,0.0,0.95166,3e-05,7.28998]
[1779674303375,42.8,76930.85,0.0,0.95153,3e-05,7.30462]
[1779674304233,42.8,76930.85,0.0,0.95153,3e-05,7.30462]
[1779674305229,42.8,76929.91,0.0,0.9515,3e-05,7.308]
[1779674305390,42.8,76926.75,0.0,0.9514,3e-05,7.31983]
[1779674308411,42.8,76924.44,0.0,0.95133,3e-05,7.32795]
[1779674310425,42.8,76918.33,0.0,0.95114,3e-05,7.35079]
[1779674311432,42.8,76915.99,0.0,0.95108,3e-05,7.3566]
[1779674311827,42.8,76915.99,0.0,0.95108,3e-05,7.3566]
[1779674315596,42.8,76916.0,0.0,0.95109,3e-05,7.3557]
[1779674315648,42.8,76916.0,0.0,0.95109,3e-05,7.3557]
[1779674315725,42.8,76916.0,0.0,0.95109,3e-05,7.3557]
[1779674318505,42.8,76915.24,0.0,0.95107,3e-05,7.35776]
[1779674318760,42.8,76915.24,0.0,0.95107,3e-05,7.35776]
[1779674318779,42.79,76909.41,0.0,0.95089,3e-05,7.37952]
[1779674319578,42.79,76909.41,0.0,0.95089,3e-05,7.37952]
[1779674319664,42.79,76893.78,0.0,0.95037,3e-05,7.43972]
[1779674321505,42.79,76895.57,0.0,0.95043,3e-05,7.43289]
[1779674322497,42.79,76895.57,0.0,0.95043,3e-05,7.43289]
[1779674322512,42.79,76898.76,0.0,0.95053,3e-05,7.42066]
[1779674324526,42.79,76894.15,0.0,0.95038,3e-05,7.43853]
[1779674325536,42.79,76890.84,0.0,0.95027,3e-05,7.45129]
[1779674327729,42.79,76889.96,0.0,0.95024,3e-05,7.45474]
[1779674327754,42.79,76889.96,0.0,0.95024,3e-05,7.45474]
[1779674329323,42.79,76890.92,0.0,0.95027,3e-05,7.45107]
[1779674332588,42.8,76894.58,0.0,0.95039,3e-05,7.43769]
[1779674333595,42.8,76896.67,0.0,0.95046,3e-05,7.42923]
[1779674338630,42.79,76896.93,0.0,0.95049,3e-05,7.42624]
[1779674340566,42.79,76896.61,0.0,0.95048,3e-05,7.42708]
[1779674340582,42.79,76896.61,0.0,0.95048,3e-05,7.42708]
[1779674340722,42.79,76896.61,0.0,0.95048,3e-05,7.42708]
[1779674342685,42.79,76879.11,0.0,0.94991,3e-05,7.49384]
[1779674343671,42.79,76853.78,0.0,0.94906,3e-05,7.59185]
[1779674344678,42.79,76844.76,0.0,0.94876,3e-05,7.62643]
[1779674345685,42.78,76842.24,0.0,0.94868,3e-05,7.63557]
[1779674346588,42.78,76842.24,0.0,0.94868,3e-05,7.63557]
[1779674346692,42.78,76838.69,0.0,0.94857,3e-05,7.64875]
[1779674349712,42.78,76844.27,0.0,0.94876,3e-05,7.62613]
[1779674350720,42.78,76847.38,0.0,0.94887,3e-05,7.61374]
[1779674352606,42.78,76847.88,0.0,0.94889,3e-05,7.61159]
[1779674355463,42.78,76846.34,0.0,0.94884,3e-05,7.61702]
[1779674355474,42.78,76846.34,0.0,0.94884,3e-05,7.61702]
[1779674355558,42.78,76846.34,0.0,0.94884,3e-05,7.61702]
[1779674358752,42.78,76846.53,0.0,0.94885,3e-05,7.61567]
[1779674358776,42.78,76842.67,0.0,0.94873,3e-05,7.63058]
[1779674358985,42.78,76842.67,0.0,0.94873,3e-05,7.63058]
[1779674359783,42.78,76836.65,0.0,0.94852,3e-05,7.65395]
[1779674359965,42.78,76836.65,0.0,0.94852,3e-05,7.65395]
[1779674361797,42.78,76833.63,0.0,0.94842,3e-05,7.66573]
[1779674363422,42.78,76835.63,0.0,0.94849,3e-05,7.65759]
[1779674363811,42.78,76835.88,0.0,0.9485,3e-05,7.65634]
[1779674363881,42.78,76835.88,0.0,0.9485,3e-05,7.65634]
[1779674363925,42.78,76835.88,0.0,0.9485,3e-05,7.65634]
[1779674364221,42.78,76835.88,0.0,0.9485,3e-05,7.65634]
[1779674364818,42.78,76836.18,0.0,0.94851,3e-05,7.65489]
[1779674366832,42.77,76841.82,0.0,0.94871,3e-05,7.63225]
[1779674367839,42.77,76844.32,0.0,0.9488,3e-05,7.62223]
[1779674368704,42.77,76844.32,0.0,0.9488,3e-05,7.62223]
[1779674368723,42.77,76844.32,0.0,0.9488,3e-05,7.62223]
[1779674368752,42.77,76844.32,0.0,0.9488,3e-05,7.62223]
[1779674369623,42.77,76844.28,0.0,0.9488,3e-05,7.62218]
[1779674369725,42.77,76844.28,0.0,0.9488,3e-05,7.62218]
[1779674370860,42.77,76839.05,0.0,0.94862,3e-05,7.64226]
[1779674373787,42.77,76839.02,0.0,0.94864,3e-05,7.6392]
[1779674373888,42.77,76840.07,0.0,0.94868,3e-05,7.63463]
[1779674373980,42.77,76840.07,0.0,0.94868,3e-05,7.63463]
[1779674375895,42.77,76843.87,0.0,0.94881,3e-05,7.61932]
[1779674376902,42.77,76847.77,0.0,0.94895,3e-05,7.60388]
[1779674380055,42.77,76848.69,0.0,0.94898,3e-05,7.59995]
[1779674380294,42.77,76848.69,0.0,0.94898,3e-05,7.59995]
[1779674380357,42.77,76848.69,0.0,0.94898,3e-05,7.59995]
[1779674380458,42.77,76848.32,0.0,0.94897,3e-05,7.60124]
[1779674383137,42.77,76845.69,0.0,0.94889,3e-05,7.61119]
[1779674383229,42.77,76845.69,0.0,0.94889,3e-05,7.61119]
[1779674383935,42.77,76845.7,0.0,0.94889,3e-05,7.61097]
[1779674387456,42.76,76850.79,0.0,0.94909,3e-05,7.58785]
[1779674387473,42.76,76850.79,0.0,0.94909,3e-05,7.58785]
[1779674387486,42.76,76850.79,0.0,0.94909,3e-05,7.58785]
[1779674387779,42.76,76850.79,0.0,0.94909,3e-05,7.58785]
[1779674387975,42.76,76852.56,0.0,0.94915,3e-05,7.58069]
[1779674390187,42.76,76855.42,0.0,0.94925,3e-05,7.56851]
[1779674390229,42.76,76855.42,0.0,0.94925,3e-05,7.56851]
[1779674390261,42.76,76855.42,0.0,0.94925,3e-05,7.56851]
[1779674390329,42.76,76856.04,0.0,0.94927,3e-05,7.56599]
[1779674391039,42.76,76856.04,0.0,0.94927,3e-05,7.56599]
[1779674391222,42.76,76856.04,0.0,0.94927,3e-05,7.56599]
[1779674391322,42.76,76856.0,0.0,0.94927,3e-05,7.56605]
[1779674397052,42.76,76857.81,0.0,0.94934,3e-05,7.55847]
[1779674398151,42.76,76857.81,0.0,0.94934,3e-05,7.55847]
[1779674398203,42.76,76857.81,0.0,0.94934,3e-05,7.55847]
[1779674398224,42.76,76857.81,0.0,0.94934,3e-05,7.55847]
[1779674401214,42.76,76871.98,0.0,0.94982,3e-05,7.50307]
[1779674402123,42.76,76889.25,0.0,0.95039,3e-05,7.43675]
[1779674403132,42.76,76895.53,0.0,0.95059,3e-05,7.41313]
[1779674404137,42.76,76891.09,0.0,0.95044,3e-05,7.43083]
[1779674409172,42.76,76897.27,0.0,0.95062,3e-05,7.40992]
[1779674412193,42.77,76901.83,0.0,0.95076,3e-05,7.39273]
[1779674414974,42.76,76901.52,0.0,0.95076,3e-05,7.39327]
[1779674415026,42.76,76901.52,0.0,0.95076,3e-05,7.39327]
[1779674415231,42.76,76901.52,0.0,0.95076,3e-05,7.39327]
[1779674421256,42.76,76896.75,0.0,0.95062,3e-05,7.40929]
[1779674423073,42.76,76893.89,0.0,0.95053,3e-05,7.41993]
[1779674423125,42.76,76893.89,0.0,0.95053,3e-05,7.41993]
[1779674423225,42.76,76893.89,0.0,0.95053,3e-05,7.41993]
[1779674428502,42.75,76897.43,0.0,0.95066,3e-05,7.40448]
[1779674428554,42.75,76897.43,0.0,0.95066,3e-05,7.40448]
[1779674428721,42.75,76897.43,0.0,0.95066,3e-05,7.40448]
[1779674428822,42.75,76897.38,0.0,0.95067,3e-05,7.40398]
[1779674429351,42.75,76897.38,0.0,0.95067,3e-05,7.40398]
[1779674429395,42.75,76897.38,0.0,0.95067,3e-05,7.40398]
[1779674429472,42.75,76897.38,0.0,0.95067,3e-05,7.40398]
[1779674435354,42.75,76896.68,0.0,0.95068,3e-05,7.40169]
[1779674439383,42.75,76900.96,0.0,0.95083,3e-05,7.38387]
[1779674440381,42.75,76900.96,0.0,0.95083,3e-05,7.38387]
[1779674440425,42.75,76900.96,0.0,0.95083,3e-05,7.38387]
[1779674440474,42.75,76900.96,0.0,0.95083,3e-05,7.38387]
[1779674446427,42.74,76904.76,0.0,0.95097,3e-05,7.36749]
[1779674446454,42.74,76904.76,0.0,0.95097,3e-05,7.36749]
[1779674446474,42.74,76904.76,0.0,0.95097,3e-05,7.36749]
[1779674446852,42.74,76904.76,0.0,0.95097,3e-05,7.36749]
[1779674446971,42.74,76905.54,0.0,0.951,3e-05,7.36421]
[1779674447439,42.74,76905.57,0.0,0.951,3e-05,7.3638]
[1779674451539,42.74,76909.04,0.0,0.95112,3e-05,7.34966]
[1779674451724,42.74,76909.04,0.0,0.95112,3e-05,7.34966]
[1779674452974,42.74,76912.56,0.0,0.95124,3e-05,7.33565]
[1779674453017,42.74,76912.56,0.0,0.95124,3e-05,7.33565]
[1779674453227,42.74,76912.56,0.0,0.95124,3e-05,7.33565]
[1779674453481,42.74,76912.44,0.0,0.95124,3e-05,7.33586]
[1779674457509,42.73,76908.02,0.0,0.9511,3e-05,7.3518]
[1779674458516,42.73,76903.7,0.0,0.95096,3e-05,7.3681]
[1779674458991,42.73,76903.7,0.0,0.95096,3e-05,7.3681]
[1779674459038,42.73,76903.7,0.0,0.95096,3e-05,7.3681]
[1779674459225,42.73,76903.7,0.0,0.95096,3e-05,7.3681]
[1779674461541,42.73,76912.27,0.0,0.95125,3e-05,7.33439]
[1779674463791,42.73,76913.63,0.0,0.9513,3e-05,7.32891]
[1779674463841,42.73,76913.63,0.0,0.9513,3e-05,7.32891]
[1779674463892,42.73,76918.16,0.0,0.95145,3e-05,7.31112]
[1779674463974,42.73,76918.16,0.0,0.95145,3e-05,7.31112]
[1779674465851,42.73,76920.95,0.0,0.95154,3e-05,7.30048]
[1779674465904,42.73,76920.95,0.0,0.95154,3e-05,7.30048]
[1779674465916,42.73,76920.66,0.0,0.95153,3e-05,7.30118]
[1779674465973,42.73,76920.66,0.0,0.95153,3e-05,7.30118]
[1779674468613,42.73,76927.35,0.0,0.95175,3e-05,7.27531]
[1779674470259,42.73,76930.74,0.0,0.95186,3e-05,7.26224]
[1779674470311,42.73,76930.74,0.0,0.95186,3e-05,7.26224]
[1779674470481,42.73,76930.74,0.0,0.95186,3e-05,7.26224]
[1779674472542,42.73,76931.0,0.0,0.95188,3e-05,7.26098]
[1779674472582,42.73,76931.0,0.0,0.95188,3e-05,7.26098]
[1779674472723,42.73,76931.0,0.0,0.95188,3e-05,7.26098]
[1779674472823,42.73,76931.1,0.0,0.95188,3e-05,7.26035]
[1779674476669,42.73,76917.41,0.0,0.95144,3e-05,7.31199]
[1779674477676,42.73,76914.62,0.0,0.95135,3e-05,7.32244]
[1779674478266,42.73,76914.62,0.0,0.95135,3e-05,7.32244]
[1779674478398,42.73,76914.62,0.0,0.95135,3e-05,7.32244]
[1779674478472,42.73,76914.62,0.0,0.95135,3e-05,7.32244]
[1779674480958,42.72,76914.43,0.0,0.95135,3e-05,7.32272]
[1779674480974,42.72,76914.43,0.0,0.95135,3e-05,7.32272]
[1779674481010,42.72,76914.92,0.0,0.95137,3e-05,7.32062]
[1779674481705,42.72,76915.74,0.0,0.9514,3e-05,7.31726]
[1779674482166,42.72,76915.74,0.0,0.9514,3e-05,7.31726]
[1779674482223,42.72,76915.74,0.0,0.9514,3e-05,7.31726]
[1779674482712,42.72,76915.92,0.0,0.9514,3e-05,7.31636]
[1779674484628,42.72,76916.73,0.0,0.95143,3e-05,7.31304]
[1779674484675,42.72,76916.73,0.0,0.95143,3e-05,7.31304]
[1779674484722,42.72,76916.73,0.0,0.95143,3e-05,7.31304]
[1779674489762,42.72,76916.08,0.0,0.95142,3e-05,7.31422]
[1779674490436,42.72,76916.08,0.0,0.95142,3e-05,7.31422]
[1779674490471,42.72,76916.08,0.0,0.95142,3e-05,7.31422]
[1779674491990,42.72,76916.04,0.0,0.95142,3e-05,7.31415]
[1779674492042,42.72,76916.27,0.0,0.95145,3e-05,7.31017]
[1779674492223,42.72,76916.27,0.0,0.95145,3e-05,7.31017]
[1779674492783,42.72,76916.12,0.0,0.95145,3e-05,7.31052]
[1779674496517,42.72,76916.78,0.0,0.95147,3e-05,7.30736]
[1779674498425,42.72,76918.12,0.0,0.95152,3e-05,7.30182]
[1779674498477,42.72,76918.12,0.0,0.95152,3e-05,7.30182]
[1779674499831,42.72,76919.22,0.0,0.95156,3e-05,7.29742]
[1779674499872,42.72,76919.22,0.0,0.95156,3e-05,7.29742]
[1779674499976,42.72,76919.22,0.0,0.95156,3e-05,7.29742]
[1779674499935,42.72,76919.42,0.0,0.95157,3e-05,7.29647]
[1779674501549,42.71,76921.26,0.0,0.95163,3e-05,7.28926]
[1779674501599,42.71,76921.26,0.0,0.95163,3e-05,7.28926]
[1779674501722,42.71,76921.26,0.0,0.95163,3e-05,7.28926]
[1779674501846,42.71,76927.79,0.0,0.95184,3e-05,7.26423]
[1779674503860,42.71,76929.97,0.0,0.95191,3e-05,7.25568]
[1779674508847,42.71,76931.23,0.0,0.95196,3e-05,7.25043]
[1779674508899,42.71,76931.23,0.0,0.95196,3e-05,7.25043]
[1779674508972,42.71,76931.23,0.0,0.95196,3e-05,7.25043]
[1779674511711,42.71,76933.7,0.0,0.95204,3e-05,7.24077]
[1779674511723,42.71,76933.7,0.0,0.95204,3e-05,7.24077]
[1779674511763,42.71,76933.7,0.0,0.95204,3e-05,7.24077]
[1779674511816,42.71,76933.7,0.0,0.95204,3e-05,7.24077]
[1779674511974,42.71,76933.7,0.0,0.95204,3e-05,7.24077]
[1779674511981,42.71,76933.27,0.0,0.95203,3e-05,7.24231]
[1779674517967,42.71,76931.38,0.0,0.95197,3e-05,7.24892]
[1779674520181,42.71,76930.54,0.0,0.95194,3e-05,7.25192]
[1779674520222,42.71,76930.54,0.0,0.95194,3e-05,7.25192]
[1779674522822,42.71,76931.29,0.0,0.95197,3e-05,7.24887]
[1779674523854,42.71,76931.55,0.0,0.95198,3e-05,7.24778]
[1779674523906,42.71,76931.55,0.0,0.95198,3e-05,7.24778]
[1779674523982,42.71,76931.55,0.0,0.95198,3e-05,7.24778]
[1779674524015,42.71,76931.99,0.0,0.95199,3e-05,7.24601]
[1779674529047,42.71,76932.34,0.0,0.95201,3e-05,7.2442]
[1779674532497,42.71,76932.75,0.0,0.95202,3e-05,7.24247]
[1779674532566,42.71,76932.75,0.0,0.95202,3e-05,7.24247]
[1779674532722,42.71,76932.75,0.0,0.95202,3e-05,7.24247]
[1779674532811,42.71,76931.92,0.0,0.952,3e-05,7.24544]
[1779674534083,42.71,76937.02,0.0,0.95216,3e-05,7.22601]
[1779674538130,42.71,76938.19,0.0,0.9522,3e-05,7.22141]
[1779674538162,42.71,76938.19,0.0,0.9522,3e-05,7.22141]
[1779674538221,42.71,76938.19,0.0,0.9522,3e-05,7.22141]
[1779674538323,42.71,76938.49,0.0,0.95221,3e-05,7.22022]
[1779674543451,42.71,76936.32,0.0,0.95214,3e-05,7.22825]
[1779674543815,42.71,76936.32,0.0,0.95214,3e-05,7.22825]
[1779674544153,42.71,76913.23,0.0,0.9514,3e-05,7.31598]
[1779674545160,42.71,76903.46,0.0,0.95108,3e-05,7.35316]
[1779674546167,42.71,76903.87,0.0,0.9511,3e-05,7.35132]
[1779674547316,42.71,76903.87,0.0,0.9511,3e-05,7.35132]
[1779674548885,42.7,76903.06,0.0,0.95107,3e-05,7.35415]
[1779674548937,42.7,76903.06,0.0,0.95107,3e-05,7.35415]
[1779674548984,42.7,76903.06,0.0,0.95107,3e-05,7.35415]
[1779674548986,42.7,76903.4,0.0,0.95109,3e-05,7.3523]
[1779674552209,42.7,76910.98,0.0,0.95136,3e-05,7.3196]
[1779674554223,42.7,76914.9,0.0,0.95149,3e-05,7.3042]
[1779674555405,42.7,76914.9,0.0,0.95149,3e-05,7.3042]
[1779674555451,42.7,76914.9,0.0,0.95149,3e-05,7.3042]
[1779674555474,42.7,76914.9,0.0,0.95149,3e-05,7.3042]
[1779674555498,42.7,76915.62,0.0,0.95152,3e-05,7.30125]
[1779674557244,42.7,76929.23,0.0,0.95196,3e-05,7.24905]
[1779674558251,42.7,76935.03,0.0,0.95215,3e-05,7.22693]
[1779674561272,42.7,76938.59,0.0,0.95226,3e-05,7.21324]
[1779674563058,42.7,76938.59,0.0,0.95226,3e-05,7.21324]
[1779674563110,42.7,76938.85,0.0,0.95227,3e-05,7.21221]
[1779674563222,42.7,76938.85,0.0,0.95227,3e-05,7.21221]
[1779674563286,42.7,76938.44,0.0,0.95226,3e-05,7.21372]
[1779674564298,42.7,76951.86,0.0,0.95269,3e-05,7.16297]
[1779674565302,42.7,76959.02,0.0,0.95292,3e-05,7.13605]
[1779674568323,42.7,76963.74,0.0,0.95306,3e-05,7.11857]
[1779674571856,42.7,76964.51,0.0,0.95309,3e-05,7.1159]
[1779674571904,42.7,76964.51,0.0,0.95309,3e-05,7.1159]
[1779674571973,42.7,76964.51,0.0,0.95309,3e-05,7.1159]
[1779674572075,42.7,76963.81,0.0,0.95306,3e-05,7.11874]
[1779674573478,42.7,76965.15,0.0,0.9531,3e-05,7.11371]
[1779674579405,42.7,76965.41,0.0,0.95311,3e-05,7.11347]
[1779674581417,42.7,76969.16,0.0,0.95322,3e-05,7.09961]
[1779674582608,42.7,76969.16,0.0,0.95322,3e-05,7.09961]
[1779674582617,42.7,76969.16,0.0,0.95322,3e-05,7.09961]
[1779674582725,42.7,76969.16,0.0,0.95322,3e-05,7.09961]
[1779674582814,42.7,76969.65,0.0,0.95324,3e-05,7.09789]
[1779674585445,42.7,76973.86,0.0,0.95337,3e-05,7.0825]
[1779674589283,42.7,76974.65,0.0,0.95339,3e-05,7.07997]
[1779674589370,42.7,76974.65,0.0,0.95339,3e-05,7.07997]
[1779674589474,42.7,76974.65,0.0,0.95339,3e-05,7.07997]
[1779674594509,42.71,76971.88,0.0,0.95329,3e-05,7.09116]
[1779674595517,42.71,76968.43,0.0,0.95318,3e-05,7.10421]
[1779674596954,42.71,76968.43,0.0,0.95318,3e-05,7.10421]
[1779674596978,42.71,76968.43,0.0,0.95318,3e-05,7.10421]
[1779674597056,42.71,76968.08,0.0,0.95317,3e-05,7.1057]
[1779674601572,42.71,76968.14,0.0,0.95317,3e-05,7.10566]
[1779674601621,42.71,76968.14,0.0,0.95317,3e-05,7.10566]
[1779674601722,42.71,76968.14,0.0,0.95317,3e-05,7.10566]
[1779674604760,42.71,76965.75,0.0,0.95309,3e-05,7.11499]
[1779674604810,42.71,76977.16,0.0,0.95345,3e-05,7.07249]
[1779674605419,42.71,76977.16,0.0,0.95345,3e-05,7.07249]
[1779674605587,42.71,76991.35,0.0,0.9539,3e-05,7.01958]
[1779674606594,42.71,76995.55,0.0,0.95402,3e-05,7.00421]
[1779674607863,42.71,76995.55,0.0,0.95402,3e-05,7.00421]
[1779674607912,42.71,76995.55,0.0,0.95402,3e-05,7.00421]
[1779674607974,42.71,76995.55,0.0,0.95402,3e-05,7.00421]
[1779674608074,42.71,76995.55,0.0,0.95402,3e-05,7.00474]
[1779674613853,42.71,76994.71,0.0,0.95401,3e-05,7.00517]
[1779674613905,42.71,76994.71,0.0,0.95401,3e-05,7.00517]
[1779674613991,42.71,76994.71,0.0,0.95401,3e-05,7.00517]
[1779674614074,42.71,76993.2,0.0,0.95397,3e-05,7.01038]
[1779674615658,42.71,76996.38,0.0,0.95407,3e-05,6.99781]
[1779674616665,42.71,76999.49,0.0,0.95417,3e-05,6.98551]
[1779674618687,42.7,77005.71,0.0,0.95438,3e-05,6.96102]
[1779674619694,42.7,77010.52,0.0,0.95453,3e-05,6.94253]
[1779674620833,42.7,77010.52,0.0,0.95453,3e-05,6.94253]
[1779674620884,42.7,77010.52,0.0,0.95453,3e-05,6.94253]
[1779674620971,42.7,77010.52,0.0,0.95453,3e-05,6.94253]
[1779674620986,42.7,77009.69,0.0,0.95451,3e-05,6.94476]
[1779674623722,42.7,77006.48,0.0,0.95442,3e-05,6.95628]
[1779674624756,42.7,77006.48,0.0,0.95442,3e-05,6.95628]
[1779674624970,42.7,77006.48,0.0,0.95442,3e-05,6.95628]
[1779674625063,42.7,77007.97,0.0,0.95447,3e-05,6.95039]
[1779674625352,42.7,77007.97,0.0,0.95447,3e-05,6.95039]
[1779674629595,42.7,77008.05,0.0,0.95447,3e-05,6.94954]
[1779674629651,42.7,77008.05,0.0,0.95447,3e-05,6.94954]
[1779674629722,42.7,77008.05,0.0,0.95447,3e-05,6.94954]
[1779674634799,42.69,77008.41,0.0,0.95449,3e-05,6.94707]
[1779674638827,42.69,77002.86,0.0,0.95433,3e-05,6.96666]
[1779674639836,42.69,76998.03,0.0,0.95418,3e-05,6.98456]
[1779674640842,42.69,76992.01,0.0,0.954,3e-05,7.00668]
[1779674641849,42.69,76990.65,0.0,0.95396,3e-05,7.0112]
[1779674642856,42.69,76987.6,0.0,0.95387,3e-05,7.02177]
[1779674643863,42.69,76985.25,0.0,0.9538,3e-05,7.02973]
[1779674646884,42.68,76983.16,0.0,0.95375,3e-05,7.03557]
[1779674650935,42.68,76980.86,0.0,0.9537,3e-05,7.04229]
[1779674651922,42.68,76977.48,0.0,0.9536,3e-05,7.05408]
[1779674653936,42.67,76975.27,0.0,0.95354,3e-05,7.06064]
[1779674655950,42.67,76972.49,0.0,0.95347,3e-05,7.06931]
[1779674659077,42.67,76973.14,0.0,0.9535,3e-05,7.06514]
[1779674659183,42.66,76980.41,0.0,0.95374,3e-05,7.03712]
[1779674661992,42.66,76989.39,0.0,0.95403,3e-05,7.0022]
[1779674662999,42.66,76995.05,0.0,0.95421,3e-05,6.98089]
[1779674665017,42.66,77001.82,0.0,0.95443,3e-05,6.95486]
[1779674670051,42.65,77004.74,0.0,0.95454,3e-05,6.94073]
[1779674670560,42.65,77004.74,0.0,0.95454,3e-05,6.94073]
[1779674670605,42.65,77004.74,0.0,0.95454,3e-05,6.94073]
[1779674670721,42.65,77004.74,0.0,0.95454,3e-05,6.94073]
[1779674671297,42.65,77005.3,0.0,0.95458,3e-05,6.93569]
[1779674672065,42.65,77013.28,0.0,0.95483,3e-05,6.90607]
[1779674673072,42.65,77018.7,0.0,0.95499,3e-05,6.88601]
[1779674678107,42.65,77019.67,0.0,0.95502,3e-05,6.8821]
[1779674678786,42.65,77019.67,0.0,0.95502,3e-05,6.8821]
[1779674678838,42.65,77019.67,0.0,0.95502,3e-05,6.8821]
[1779674678972,42.65,77019.67,0.0,0.95502,3e-05,6.8821]
[1779674684150,42.65,77019.25,0.0,0.95502,3e-05,6.88324]
[1779674690666,42.65,77019.53,0.0,0.95503,3e-05,6.88194]
[1779674690713,42.65,77019.53,0.0,0.95503,3e-05,6.88194]
[1779674690725,42.65,77019.53,0.0,0.95503,3e-05,6.88194]
[1779674696233,42.65,77019.04,0.0,0.95502,3e-05,6.88318]
[1779674698337,42.65,77019.04,0.0,0.95502,3e-05,6.88318]
[1779674698470,42.65,77019.04,0.0,0.95502,3e-05,6.88318]
[1779674698571,42.65,77012.3,0.0,0.95481,3e-05,6.90785]
[1779674699254,42.65,77008.97,0.0,0.95471,3e-05,6.92001]
[1779674701268,42.64,77006.96,0.0,0.95465,3e-05,6.92714]
[1779674703772,42.64,77006.92,0.0,0.95465,3e-05,6.92713]
[1779674703820,42.64,77006.92,0.0,0.95465,3e-05,6.92713]
[1779674703974,42.64,77006.92,0.0,0.95465,3e-05,6.92713]
[1779674705297,42.64,77011.43,0.0,0.95479,3e-05,6.91003]
[1779674710331,42.64,77013.25,0.0,0.95485,3e-05,6.90275]
[1779674714359,42.64,77020.92,0.0,0.95509,3e-05,6.87412]
[1779674715366,42.64,77024.88,0.0,0.95522,3e-05,6.85904]
[1779674717380,42.64,77033.35,0.0,0.95548,3e-05,6.82699]
[1779674718387,42.64,77040.77,0.0,0.95571,3e-05,6.79943]
[1779674719394,42.64,77043.72,0.0,0.9558,3e-05,6.78826]
[1779674720401,42.64,77048.19,0.0,0.95594,3e-05,6.7716]
[1779674722415,42.64,77051.98,0.0,0.95605,3e-05,6.75805]
[1779674725437,42.64,77054.04,0.0,0.95611,3e-05,6.751]
[1779674729385,42.64,77054.51,0.0,0.95612,3e-05,6.74974]
[1779674729437,42.64,77054.51,0.0,0.95612,3e-05,6.74974]
[1779674729477,42.64,77054.51,0.0,0.95612,3e-05,6.74974]
[1779674732486,42.64,77061.85,0.0,0.95635,3e-05,6.72094]
[1779674736518,42.64,77064.39,0.0,0.95642,3e-05,6.71252]
[1779674740601,42.64,77066.19,0.0,0.95647,3e-05,6.70663]
[1779674740723,42.64,77066.19,0.0,0.95647,3e-05,6.70663]
[1779674740745,42.64,77066.19,0.0,0.95647,3e-05,6.70663]
[1779674741145,42.64,77066.19,0.0,0.95647,3e-05,6.70663]
[1779674741225,42.64,77066.19,0.0,0.95647,3e-05,6.70663]
[1779674742560,42.64,77071.04,0.0,0.95661,3e-05,6.68976]
[1779674745581,42.65,77072.99,0.0,0.95666,3e-05,6.68348]
[1779674746588,42.65,77074.97,0.0,0.95672,3e-05,6.6766]
[1779674749709,42.65,77074.51,0.0,0.9567,3e-05,6.6788]
[1779674749723,42.65,77074.51,0.0,0.9567,3e-05,6.6788]
[1779674749762,42.65,77074.51,0.0,0.9567,3e-05,6.6788]
[1779674751623,42.65,77070.83,0.0,0.95659,3e-05,6.69242]
[1779674752513,42.65,77070.83,0.0,0.95659,3e-05,6.69242]
[1779674752726,42.65,77070.83,0.0,0.95659,3e-05,6.69242]
[1779674755651,42.65,77074.55,0.0,0.9567,3e-05,6.67813]
[1779674756497,42.65,77074.55,0.0,0.9567,3e-05,6.67813]
[1779674756549,42.65,77074.55,0.0,0.9567,3e-05,6.67813]
[1779674756724,42.65,77074.55,0.0,0.9567,3e-05,6.67813]
[1779674762700,42.64,77076.9,0.0,0.95678,3e-05,6.66837]
[1779674764762,42.64,77076.36,0.0,0.95677,3e-05,6.67014]
[1779674764810,42.64,77076.36,0.0,0.95677,3e-05,6.67014]
[1779674764973,42.64,77076.36,0.0,0.95677,3e-05,6.67014]
[1779674764997,42.64,77076.36,0.0,0.95677,3e-05,6.67014]
[1779674765223,42.64,77076.36,0.0,0.95677,3e-05,6.67014]
[1779674770756,42.62,77077.93,0.0,0.9569,3e-05,6.65437]
[1779674771768,42.62,77099.39,0.0,0.95754,3e-05,6.57598]
[1779674772865,42.62,77099.39,0.0,0.95754,3e-05,6.57598]
[1779674773182,42.62,77099.39,0.0,0.95754,3e-05,6.57598]
[1779674773190,42.62,77117.12,0.0,0.95806,3e-05,6.51279]
[1779674773694,42.62,77117.12,0.0,0.95806,3e-05,6.51279]
[1779674773781,42.62,77134.39,0.0,0.95855,3e-05,6.45171]
[1779674774979,42.62,77152.24,0.0,0.95906,3e-05,6.38908]
[1779674776135,42.62,77170.63,0.0,0.95958,3e-05,6.32489]
[1779674776997,42.62,77170.63,0.0,0.95958,3e-05,6.32489]
[1779674777175,42.62,77180.65,0.0,0.95986,3e-05,6.2901]
[1779674777871,42.62,77186.02,0.0,0.96001,3e-05,6.27171]
[1779674778913,42.62,77190.58,0.0,0.96012,3e-05,6.25692]
[1779674779906,42.62,77194.83,0.0,0.96024,3e-05,6.24278]
[1779674780852,42.62,77194.83,0.0,0.96024,3e-05,6.24278]
[1779674780914,42.62,77209.88,0.0,0.96065,3e-05,6.1916]
[1779674781922,42.62,77217.7,0.0,0.96086,3e-05,6.16547]
[1779674783935,42.65,77213.48,0.0,0.96064,3e-05,6.19308]
[1779674784595,42.65,77213.48,0.0,0.96064,3e-05,6.19308]
[1779674786972,42.69,77204.92,0.0,0.96026,3e-05,6.24018]
[1779674787980,42.71,77194.08,0.0,0.95992,3e-05,6.28284]
[1779674788986,42.71,77186.95,0.0,0.95972,3e-05,6.30797]
[1779674789993,42.71,77181.51,0.0,0.95957,3e-05,6.32725]
[1779674793015,42.71,77191.12,0.0,0.95984,3e-05,6.29244]
[1779674795030,42.71,77197.21,0.0,0.96,3e-05,6.27231]
[1779674797044,42.73,77206.94,0.0,0.9602,3e-05,6.24835]
[1779674800068,42.77,77214.01,0.0,0.96027,3e-05,6.23922]
[1779674801073,42.78,77222.08,0.0,0.96045,3e-05,6.21675]
[1779674803112,42.81,77225.47,0.0,0.96046,3e-05,6.21633]
[1779674804159,42.81,77225.47,0.0,0.96046,3e-05,6.21633]
[1779674804246,42.81,77239.18,0.0,0.96083,3e-05,6.1701]
[1779674805109,42.81,77246.61,0.0,0.96102,3e-05,6.14548]
[1779674807123,42.81,77246.24,0.0,0.961,3e-05,6.14811]
[1779674808208,42.81,77246.24,0.0,0.961,3e-05,6.14811]
[1779674814172,42.82,77249.88,0.0,0.96107,3e-05,6.14046]
[1779674818212,42.83,77245.01,0.0,0.96091,3e-05,6.15972]
[1779674819216,42.83,77238.76,0.0,0.96074,3e-05,6.18165]
[1779674822237,42.83,77245.33,0.0,0.9609,3e-05,6.16116]
[1779674823244,42.84,77249.52,0.0,0.96101,3e-05,6.14759]
[1779674824268,42.84,77262.78,0.0,0.96136,3e-05,6.10339]
[1779674825271,42.84,77287.91,0.0,0.96203,3e-05,6.0197]
[1779674825465,42.84,77287.91,0.0,0.96203,3e-05,6.0197]
[1779674826274,42.84,77320.62,0.0,0.96288,3e-05,5.91188]
[1779674827282,42.87,77337.61,0.0,0.96323,3e-05,5.8665]
[1779674828289,42.87,77340.92,0.0,0.96332,3e-05,5.85618]
[1779674829303,42.87,77346.08,0.0,0.96344,3e-05,5.83983]
[1779674830236,42.87,77346.08,0.0,0.96344,3e-05,5.83983]
[1779674830314,42.87,77360.98,0.0,0.96382,3e-05,5.79181]
[1779674831327,42.87,77373.23,0.0,0.96412,3e-05,5.75272]
[1779674832330,42.87,77368.5,0.0,0.964,3e-05,5.76878]
[1779674834339,42.88,77371.24,0.0,0.96406,3e-05,5.7606]
[1779674834958,42.88,77375.21,0.0,0.96416,3e-05,5.74846]
[1779674835360,42.88,77383.49,0.0,0.96436,3e-05,5.72244]
[1779674836369,42.88,77391.08,0.0,0.96454,2e-05,5.69878]
[1779674837375,42.88,77375.64,0.0,0.96415,3e-05,5.7494]
[1779674838257,42.88,77375.64,0.0,0.96415,3e-05,5.7494]
[1779674838382,42.88,77358.54,0.0,0.96371,3e-05,5.80564]
[1779674839389,42.89,77361.72,0.0,0.96379,3e-05,5.79592]
[1779674840400,42.89,77353.66,0.0,0.96358,3e-05,5.82283]
[1779674841404,42.89,77338.88,0.0,0.96319,3e-05,5.87181]
[1779674842411,42.89,77334.37,0.0,0.96308,3e-05,5.88664]
[1779674844441,42.89,77339.82,0.0,0.96322,3e-05,5.86869]
[1779674845448,42.89,77347.81,0.0,0.96342,3e-05,5.84302]
[1779674846085,42.89,77347.81,0.0,0.96342,3e-05,5.84302]
[1779674846460,42.89,77360.28,0.0,0.96373,3e-05,5.8029]
[1779674847464,42.89,77376.13,0.0,0.96413,3e-05,5.75272]
[1779674848474,42.89,77381.17,0.0,0.96425,3e-05,5.73664]
[1779674850166,42.89,77381.17,0.0,0.96425,3e-05,5.73664]
[1779674850205,42.9,77384.97,0.0,0.96434,3e-05,5.72488]
[1779674851496,42.9,77381.52,0.0,0.96427,3e-05,5.73369]
[1779674852503,42.9,77386.86,0.0,0.9644,3e-05,5.7167]
[1779674853510,42.9,77393.51,0.0,0.96457,2e-05,5.69557]
[1779674856534,42.9,77387.64,0.0,0.96441,3e-05,5.71531]
[1779674857541,42.9,77375.82,0.0,0.96411,3e-05,5.75374]
[1779674859555,42.9,77376.05,0.0,0.96412,3e-05,5.75345]
[1779674861569,42.9,77390.09,0.0,0.96447,2e-05,5.70852]
[1779674862576,42.9,77397.62,0.0,0.96465,2e-05,5.685]
[1779674863583,42.9,77397.22,0.0,0.96464,2e-05,5.68655]
[1779674865597,42.91,77385.11,0.0,0.96433,3e-05,5.72613]
[1779674866604,42.91,77380.33,0.0,0.96421,3e-05,5.74186]
[1779674867611,42.91,77380.98,0.0,0.96422,3e-05,5.74]
[1779674870632,42.91,77389.09,0.0,0.96442,3e-05,5.71497]
[1779674872646,42.91,77392.43,0.0,0.9645,2e-05,5.70468]
[1779674874686,42.91,77385.39,0.0,0.96432,3e-05,5.72789]
[1779674876679,42.91,77391.17,0.0,0.96446,2e-05,5.70977]
[1779674877687,42.91,77386.22,0.0,0.96433,3e-05,5.72594]
[1779674879701,42.92,77380.83,0.0,0.96419,3e-05,5.74402]
[1779674881715,42.92,77368.03,0.0,0.96387,3e-05,5.78567]
[1779674882722,42.92,77359.08,0.0,0.96364,3e-05,5.81496]
[1779674883736,42.92,77355.8,0.0,0.96355,3e-05,5.82578]
[1779674884736,42.92,77359.23,0.0,0.96364,3e-05,5.81473]
[1779674885743,42.92,77364.49,0.0,0.96377,3e-05,5.79768]
[1779674889772,42.92,77352.99,0.0,0.96348,3e-05,5.83557]
[1779674891786,42.92,77340.03,0.0,0.96313,3e-05,5.87908]
[1779674892793,42.92,77334.51,0.0,0.96299,3e-05,5.8972]
[1779674893800,42.92,77328.71,0.0,0.96284,3e-05,5.91631]
[1779674894807,42.92,77324.12,0.0,0.96272,3e-05,5.93131]
[1779674897828,42.92,77319.41,0.0,0.9626,3e-05,5.9465]
[1779674901857,42.92,77314.09,0.0,0.96247,3e-05,5.96353]
[1779674902864,42.92,77306.91,0.0,0.96228,3e-05,5.9877]
[1779674903871,42.92,77297.26,0.0,0.96202,3e-05,6.02013]
[1779674904878,42.92,77296.32,0.0,0.962,3e-05,6.023]
[1779674909913,42.92,77292.87,0.0,0.96191,3e-05,6.03432]
[1779674914948,42.92,77293.85,0.0,0.96194,3e-05,6.02999]
[1779674919424,42.92,77293.71,0.0,0.96193,3e-05,6.0314]
[1779674919474,42.92,77293.71,0.0,0.96193,3e-05,6.0314]
[1779674919721,42.92,77293.55,0.0,0.96192,3e-05,6.03225]
[1779674920467,42.92,77293.55,0.0,0.96192,3e-05,6.03225]
[1779674920519,42.92,77293.55,0.0,0.96192,3e-05,6.03225]
[1779674920725,42.92,77293.55,0.0,0.96192,3e-05,6.03225]
[1779674920991,42.93,77293.44,0.0,0.96191,3e-05,6.03324]
[1779674926031,42.93,77293.67,0.0,0.96191,3e-05,6.03398]
[1779674927590,42.93,77290.71,0.0,0.96183,3e-05,6.04419]
[1779674927684,42.93,77290.71,0.0,0.96183,3e-05,6.04419]
[1779674927725,42.93,77290.71,0.0,0.96183,3e-05,6.04419]
[1779674927902,42.93,77290.71,0.0,0.96183,3e-05,6.04419]
[1779674927950,42.93,77290.71,0.0,0.96183,3e-05,6.04419]
[1779674927974,42.93,77290.71,0.0,0.96183,3e-05,6.04419]
[1779674928045,42.93,77288.72,0.0,0.96177,3e-05,6.05114]
[1779674933081,42.93,77285.44,0.0,0.96168,3e-05,6.06352]
[1779674933689,42.93,77285.44,0.0,0.96168,3e-05,6.06352]
[1779674933724,42.93,77285.44,0.0,0.96168,3e-05,6.06352]
[1779674933750,42.93,77285.44,0.0,0.96168,3e-05,6.06352]
[1779674933979,42.93,77285.44,0.0,0.96168,3e-05,6.06352]
[1779674933988,42.93,77285.44,0.0,0.96168,3e-05,6.06352]
[1779674934223,42.93,77285.44,0.0,0.96168,3e-05,6.06352]
[1779674934270,42.93,77285.11,0.0,0.96166,3e-05,6.06488]
[1779674936222,42.94,77284.48,0.0,0.96165,3e-05,6.06725]
[1779674938769,42.94,77282.93,0.0,0.9616,3e-05,6.0732]
[1779674938829,42.94,77282.93,0.0,0.9616,3e-05,6.0732]
[1779674938975,42.94,77282.93,0.0,0.9616,3e-05,6.0732]
[1779674939123,42.94,77282.92,0.0,0.9616,3e-05,6.07347]
[1779674941138,42.94,77287.99,0.0,0.96173,3e-05,6.05697]
[1779674942347,42.94,77287.99,0.0,0.96173,3e-05,6.05697]
[1779674942360,42.94,77287.99,0.0,0.96173,3e-05,6.05697]
[1779674942375,42.94,77287.99,0.0,0.96173,3e-05,6.05697]
[1779674943154,42.94,77299.11,0.0,0.96202,3e-05,6.02034]
[1779674945169,42.94,77300.94,0.0,0.96206,3e-05,6.01491]
[1779674946227,42.94,77300.94,0.0,0.96206,3e-05,6.01491]
[1779674946321,42.94,77294.94,0.0,0.9619,3e-05,6.03528]
[1779674946734,42.94,77294.94,0.0,0.9619,3e-05,6.03528]
[1779674946977,42.94,77294.94,0.0,0.9619,3e-05,6.03528]
[1779674947183,42.94,77293.9,0.0,0.96187,3e-05,6.03907]
[1779674950204,42.95,77299.0,0.0,0.962,3e-05,6.02293]
[1779674952092,42.95,77299.03,0.0,0.962,3e-05,6.02316]
[1779674952141,42.95,77299.03,0.0,0.962,3e-05,6.02316]
[1779674952222,42.95,77299.03,0.0,0.962,3e-05,6.02316]
[1779674952333,42.95,77299.03,0.0,0.962,3e-05,6.02316]
[1779674952385,42.95,77299.03,0.0,0.962,3e-05,6.02316]
[1779674952474,42.95,77299.03,0.0,0.962,3e-05,6.02316]
[1779674952576,42.95,77303.17,0.0,0.9621,3e-05,6.00969]
[1779674955239,42.95,77298.7,0.0,0.96198,3e-05,6.02567]
[1779674960276,42.95,77298.68,0.0,0.96196,3e-05,6.02744]
[1779674961902,42.95,77295.19,0.0,0.96187,3e-05,6.03944]
[1779674961954,42.95,77295.19,0.0,0.96187,3e-05,6.03944]
[1779674961971,42.95,77295.19,0.0,0.96187,3e-05,6.03944]
[1779674962626,42.95,77292.95,0.0,0.96181,3e-05,6.04725]
[1779674962676,42.95,77292.95,0.0,0.96181,3e-05,6.04725]
[1779674962725,42.95,77292.95,0.0,0.96181,3e-05,6.04725]
[1779674963300,42.96,77290.7,0.0,0.96174,3e-05,6.05509]
[1779674964307,42.96,77296.47,0.0,0.96189,3e-05,6.03609]
[1779674965893,42.96,77299.08,0.0,0.96196,3e-05,6.0277]
[1779674965943,42.96,77299.08,0.0,0.96196,3e-05,6.0277]
[1779674965972,42.96,77299.08,0.0,0.96196,3e-05,6.0277]
[1779674966341,42.96,77299.08,0.0,0.96196,3e-05,6.0277]
[1779674966392,42.96,77299.08,0.0,0.96196,3e-05,6.0277]
[1779674966473,42.96,77299.08,0.0,0.96196,3e-05,6.0277]
[1779674966491,42.96,77298.72,0.0,0.96195,3e-05,6.02924]
[1779674970349,42.96,77303.7,0.0,0.96207,3e-05,6.01402]
[1779674971970,42.96,77305.58,0.0,0.96213,3e-05,6.00601]
[1779674972023,42.96,77305.58,0.0,0.96213,3e-05,6.00601]
[1779674972221,42.96,77305.58,0.0,0.96213,3e-05,6.00601]
[1779674972551,42.96,77305.58,0.0,0.96213,3e-05,6.00601]
[1779674972595,42.96,77305.58,0.0,0.96213,3e-05,6.00601]
[1779674972724,42.96,77306.2,0.0,0.96214,3e-05,6.00483]
[1779674973370,42.97,77306.16,0.0,0.96213,3e-05,6.00586]
[1779674978405,42.97,77307.36,0.0,0.96214,3e-05,6.00439]
[1779674978710,42.97,77307.36,0.0,0.96214,3e-05,6.00439]
[1779674978724,42.97,77307.36,0.0,0.96214,3e-05,6.00439]
[1779674978980,42.97,77307.36,0.0,0.96214,3e-05,6.00439]
[1779674979026,42.97,77307.36,0.0,0.96214,3e-05,6.00439]
[1779674979220,42.97,77307.36,0.0,0.96214,3e-05,6.00439]
[1779674979412,42.97,77309.28,0.0,0.96219,3e-05,5.9984]
[1779674982705,42.97,77308.81,0.0,0.96218,3e-05,5.99999]
[1779674982724,42.97,77308.81,0.0,0.96218,3e-05,5.99999]
[1779674983463,42.97,77308.81,0.0,0.96218,3e-05,5.99999]
[1779674983471,42.97,77308.81,0.0,0.96218,3e-05,5.99999]
[1779674983565,42.97,77309.0,0.0,0.96218,3e-05,5.99917]
[1779674983892,42.97,77309.0,0.0,0.96218,3e-05,5.99917]
[1779674985160,42.97,77309.04,0.0,0.96219,3e-05,5.99885]
[1779674985454,42.97,77313.85,0.0,0.96231,3e-05,5.98268]
[1779674986223,42.97,77313.85,0.0,0.96231,3e-05,5.98268]
[1779674986461,42.97,77316.28,0.0,0.96238,3e-05,5.97446]
[1779674990489,42.97,77320.16,0.0,0.96248,3e-05,5.96103]
[1779674992503,42.97,77325.03,0.0,0.96261,3e-05,5.94469]
[1779674994137,42.97,77323.98,0.0,0.96259,3e-05,5.94807]
[1779674994189,42.97,77323.98,0.0,0.96259,3e-05,5.94807]
[1779674994225,42.97,77323.98,0.0,0.96259,3e-05,5.94807]
[1779674994451,42.97,77323.98,0.0,0.96259,3e-05,5.94807]
[1779674994474,42.97,77323.98,0.0,0.96259,3e-05,5.94807]
[1779674994503,42.97,77323.98,0.0,0.96259,3e-05,5.94807]
[1779674994552,42.97,77322.99,0.0,0.96256,3e-05,5.95124]
[1779674995527,42.97,77318.81,0.0,0.96245,3e-05,5.96497]
[1779674996534,42.97,77312.85,0.0,0.9623,3e-05,5.98461]
[1779674997461,42.97,77312.85,0.0,0.9623,3e-05,5.98461]
[1779674997471,42.97,77312.85,0.0,0.9623,3e-05,5.98461]
[1779674997544,42.97,77309.18,0.0,0.9622,3e-05,5.99664]
[1779674998065,42.97,77309.18,0.0,0.9622,3e-05,5.99664]
[1779674998116,42.97,77309.18,0.0,0.9622,3e-05,5.99664]
[1779674998222,42.97,77309.18,0.0,0.9622,3e-05,5.99664]
[1779674998548,42.97,77308.73,0.0,0.96219,3e-05,5.99795]
[1779675001668,42.97,77309.47,0.0,0.96222,3e-05,5.99494]
[1779675004223,42.97,77309.34,0.0,0.96221,3e-05,5.9952]
[1779675008163,42.97,77309.78,0.0,0.96223,3e-05,5.99307]
[1779675008215,42.97,77309.78,0.0,0.96223,3e-05,5.99307]
[1779675008226,42.97,77309.78,0.0,0.96223,3e-05,5.99307]
[1779675008618,42.96,77309.51,0.0,0.96223,3e-05,5.99365]
[1779675014659,42.97,77309.94,0.0,0.96223,3e-05,5.99366]
[1779675016074,42.97,77309.94,0.0,0.96223,3e-05,5.99366]
[1779675016122,42.97,77309.94,0.0,0.96223,3e-05,5.99366]
[1779675016220,42.97,77309.94,0.0,0.96223,3e-05,5.99366]
[1779675018689,42.97,77331.19,0.0,0.96277,3e-05,5.92504]
[1779675019699,42.97,77345.36,0.0,0.96313,3e-05,5.87887]
[1779675020707,42.99,77345.02,0.0,0.96308,3e-05,5.88544]
[1779675022440,43.01,77341.87,0.0,0.9629,3e-05,5.90792]
[1779675022723,43.01,77334.93,0.0,0.96273,3e-05,5.93077]
[1779675023740,43.01,77334.93,0.0,0.96273,3e-05,5.93077]
[1779675023812,43.01,77334.93,0.0,0.96273,3e-05,5.93077]
[1779675023972,43.01,77334.93,0.0,0.96273,3e-05,5.93077]
[1779675024052,43.03,77334.28,0.0,0.96266,3e-05,5.93913]
[1779675024949,43.03,77334.28,0.0,0.96266,3e-05,5.93913]
[1779675024972,43.03,77334.28,0.0,0.96266,3e-05,5.93913]
[1779675025073,43.03,77344.09,0.0,0.96291,3e-05,5.90735]
[1779675026407,43.03,77344.09,0.0,0.96291,3e-05,5.90735]
[1779675026464,43.04,77346.14,0.0,0.96292,3e-05,5.90627]
[1779675028470,43.04,77345.52,0.0,0.9629,3e-05,5.9083]
[1779675028492,43.04,77345.52,0.0,0.9629,3e-05,5.9083]
[1779675028571,43.07,77345.34,0.0,0.96281,3e-05,5.92006]
[1779675030475,43.07,77345.34,0.0,0.96281,3e-05,5.92006]
[1779675030503,43.08,77340.7,0.0,0.96265,3e-05,5.94125]
[1779675031787,43.08,77334.78,0.0,0.96251,3e-05,5.95866]
[1779675033802,43.09,77321.34,0.0,0.96215,3e-05,6.00411]
[1779675034808,43.09,77318.14,0.0,0.96206,3e-05,6.0152]
[1779675036576,43.09,77318.14,0.0,0.96206,3e-05,6.0152]
[1779675036624,43.09,77318.14,0.0,0.96206,3e-05,6.0152]
[1779675036667,43.09,77314.68,0.0,0.96196,3e-05,6.02747]
[1779675036720,43.09,77314.68,0.0,0.96196,3e-05,6.02747]
[1779675037829,43.09,77304.25,0.0,0.96168,3e-05,6.0626]
[1779675038837,43.09,77300.76,0.0,0.96159,3e-05,6.0746]
[1779675040821,43.09,77302.71,0.0,0.96164,3e-05,6.06837]
[1779675040871,43.09,77302.71,0.0,0.96164,3e-05,6.06837]
[1779675040971,43.09,77302.71,0.0,0.96164,3e-05,6.06837]
[1779675041779,43.09,77301.35,0.0,0.9616,3e-05,6.07346]
[1779675041824,43.09,77301.35,0.0,0.9616,3e-05,6.07346]
[1779675041972,43.09,77301.35,0.0,0.9616,3e-05,6.07346]
[1779675042073,43.09,77301.25,0.0,0.96159,3e-05,6.07407]
[1779675045416,43.09,77301.02,0.0,0.96158,3e-05,6.07512]
[1779675045467,43.09,77301.02,0.0,0.96158,3e-05,6.07512]
[1779675045471,43.09,77301.02,0.0,0.96158,3e-05,6.07512]
[1779675046399,43.1,77303.16,0.0,0.96164,3e-05,6.06851]
[1779675046405,43.1,77303.16,0.0,0.96164,3e-05,6.06851]
[1779675046475,43.1,77303.16,0.0,0.96164,3e-05,6.06851]
[1779675046500,43.1,77303.0,0.0,0.96163,3e-05,6.06934]
[1779675051191,43.1,77305.22,0.0,0.96169,3e-05,6.06251]
[1779675053627,43.1,77306.41,0.0,0.96171,3e-05,6.05976]
[1779675053633,43.1,77306.41,0.0,0.96171,3e-05,6.05976]
[1779675053723,43.1,77304.27,0.0,0.96165,3e-05,6.06722]
[1779675053942,43.1,77301.2,0.0,0.96156,3e-05,6.07778]
[1779675059698,43.1,77301.56,0.0,0.96156,3e-05,6.07803]
[1779675059721,43.1,77301.56,0.0,0.96156,3e-05,6.07803]
[1779675059984,43.11,77299.49,0.0,0.96151,3e-05,6.08524]
[1779675065564,43.11,77298.45,0.0,0.96147,3e-05,6.0898]
[1779675066478,43.11,77298.56,0.0,0.96147,3e-05,6.0897]
[1779675066530,43.11,77297.79,0.0,0.96145,3e-05,6.09254]
[1779675068049,43.11,77293.24,0.0,0.96132,3e-05,6.1083]
[1779675069056,43.11,77286.58,0.0,0.96114,3e-05,6.13141]
[1779675070063,43.11,77282.49,0.0,0.96102,3e-05,6.14588]
[1779675070884,43.11,77282.49,0.0,0.96102,3e-05,6.14588]
[1779675070936,43.11,77282.49,0.0,0.96102,3e-05,6.14588]
[1779675071070,43.11,77279.68,0.0,0.96095,3e-05,6.15551]
[1779675072477,43.11,77279.68,0.0,0.96095,3e-05,6.15551]
[1779675073084,43.11,77287.57,0.0,0.96116,3e-05,6.12923]
[1779675074182,43.11,77287.57,0.0,0.96116,3e-05,6.12923]
[1779675074287,43.11,77287.57,0.0,0.96116,3e-05,6.12923]
[1779675074532,43.12,77291.05,0.0,0.96125,3e-05,6.11771]
[1779675075222,43.12,77291.05,0.0,0.96125,3e-05,6.11771]
[1779675078118,43.12,77292.15,0.0,0.96127,3e-05,6.11463]
[1779675079126,43.12,77288.26,0.0,0.96117,3e-05,6.12811]
[1779675084619,43.12,77288.05,0.0,0.96115,3e-05,6.12952]
[1779675085168,43.12,77291.68,0.0,0.96125,3e-05,6.11766]
[1779675087182,43.12,77289.61,0.0,0.96119,3e-05,6.125]
[1779675090203,43.12,77291.93,0.0,0.96125,3e-05,6.11773]
[1779675096245,43.12,77292.77,0.0,0.96128,3e-05,6.11338]
[1779675101280,43.13,77293.27,0.0,0.96128,3e-05,6.11263]
[1779675103294,43.13,77298.35,0.0,0.96142,3e-05,6.09598]
[1779675108330,43.13,77298.8,0.0,0.96142,3e-05,6.09554]
[1779675113364,43.13,77298.85,0.0,0.96141,3e-05,6.09643]
[1779675116523,43.13,77298.74,0.0,0.96141,3e-05,6.09722]
[1779675116579,43.13,77296.16,0.0,0.96134,3e-05,6.10608]
[1779675117392,43.13,77292.93,0.0,0.96125,3e-05,6.11711]
[1779675122427,43.14,77292.77,0.0,0.96124,3e-05,6.11852]
[1779675127066,43.14,77292.97,0.0,0.96124,3e-05,6.11856]
[1779675132497,43.14,77293.74,0.0,0.96125,3e-05,6.11703]
[1779675133504,43.14,77302.55,0.0,0.96148,3e-05,6.08769]
[1779675134521,43.14,77319.11,0.0,0.96192,3e-05,6.03318]
[1779675135526,43.14,77323.4,0.0,0.96203,3e-05,6.01915]
[1779675140561,43.14,77325.85,0.0,0.9621,3e-05,6.00978]
[1779675142528,43.14,77327.55,0.0,0.96215,3e-05,6.00391]
[1779675146605,43.14,77331.2,0.0,0.96225,3e-05,5.99071]
[1779675148619,43.14,77336.66,0.0,0.9624,3e-05,5.97226]
[1779675149626,43.14,77338.68,0.0,0.96245,3e-05,5.96541]
[1779675151640,43.14,77340.66,0.0,0.96252,3e-05,5.95595]
[1779675154661,43.13,77343.36,0.0,0.96259,3e-05,5.94661]
[1779675156675,43.13,77340.62,0.0,0.96252,3e-05,5.95537]
[1779675158689,43.13,77342.49,0.0,0.96258,3e-05,5.94893]
[1779675163724,43.13,77344.84,0.0,0.96264,3e-05,5.94055]
[1779675168759,43.13,77346.09,0.0,0.96268,3e-05,5.93591]
[1779675173794,43.13,77345.29,0.0,0.96266,3e-05,5.93803]
[1779675178829,43.13,77343.96,0.0,0.96263,3e-05,5.94188]
[1779675180843,43.13,77353.86,0.0,0.96289,3e-05,5.90914]
[1779675182716,43.13,77353.86,0.0,0.96289,3e-05,5.90914]
[1779675182756,43.13,77358.92,0.0,0.96302,3e-05,5.89248]
[1779675182879,43.13,77358.92,0.0,0.96302,3e-05,5.89248]
[1779675182971,43.13,77358.92,0.0,0.96302,3e-05,5.89248]
[1779675183071,43.13,77360.83,0.0,0.96307,3e-05,5.88622]
[1779675183866,43.13,77367.23,0.0,0.96323,3e-05,5.86532]
[1779675184873,43.13,77370.32,0.0,0.96331,3e-05,5.85523]
[1779675186887,43.13,77371.19,0.0,0.96333,3e-05,5.85247]
[1779675187894,43.13,77369.34,0.0,0.96329,3e-05,5.85854]
[1779675190915,43.13,77352.36,0.0,0.96285,3e-05,5.91422]
[1779675191922,43.13,77335.3,0.0,0.9624,3e-05,5.97092]
[1779675193495,43.13,77331.56,0.0,0.9623,3e-05,5.98359]
[1779675198971,43.13,77338.08,0.0,0.96248,3e-05,5.9612]
[1779675200985,43.13,77340.86,0.0,0.96255,3e-05,5.95172]
[1779675202999,43.13,77342.86,0.0,0.96261,3e-05,5.94487]
[1779675208038,43.13,77340.79,0.0,0.96256,3e-05,5.95114]
[1779675209045,43.12,77333.43,0.0,0.96237,3e-05,5.97532]
[1779675211059,43.12,77330.52,0.0,0.96231,3e-05,5.98204]
[1779675212066,43.12,77324.4,0.0,0.96215,3e-05,6.00215]
[1779675213073,43.12,77321.61,0.0,0.96208,3e-05,6.01102]
[1779675218108,43.12,77321.16,0.0,0.96208,3e-05,6.01137]
[1779675219115,43.12,77323.25,0.0,0.96213,3e-05,6.00419]
[1779675221135,43.12,77311.96,0.0,0.96184,3e-05,6.04126]
[1779675222138,43.12,77298.38,0.0,0.96148,3e-05,6.08682]
[1779675223145,43.12,77296.76,0.0,0.96144,3e-05,6.09187]
[1779675228180,43.11,77295.95,0.0,0.96143,3e-05,6.09268]
[1779675230194,43.11,77298.62,0.0,0.96151,3e-05,6.08299]
[1779675232208,43.11,77304.05,0.0,0.96166,3e-05,6.06411]
[1779675237245,43.11,77304.42,0.0,0.96168,3e-05,6.06126]
[1779675241489,43.11,77302.05,0.0,0.96162,3e-05,6.06854]
[1779675246309,43.11,77299.3,0.0,0.96154,3e-05,6.07918]
[1779675251345,43.11,77298.04,0.0,0.96149,3e-05,6.08475]
[1779675252352,43.11,77301.65,0.0,0.96159,3e-05,6.07294]
[1779675257386,43.12,77302.74,0.0,0.9616,3e-05,6.07075]
[1779675262422,43.12,77301.74,0.0,0.96157,3e-05,6.07554]
[1779675267457,43.12,77301.99,0.0,0.96156,3e-05,6.07615]
[1779675272492,43.13,77311.99,0.0,0.96183,3e-05,6.04157]
[1779675273500,43.13,77317.34,0.0,0.96197,3e-05,6.02411]
[1779675278534,43.13,77316.66,0.0,0.96194,3e-05,6.02822]
[1779675280548,43.13,77319.98,0.0,0.96202,3e-05,6.01791]
[1779675281555,43.13,77322.92,0.0,0.9621,3e-05,6.00793]
[1779675283569,43.13,77320.03,0.0,0.96203,3e-05,6.01711]
[1779675284576,43.13,77322.97,0.0,0.9621,3e-05,6.00713]
[1779675286590,43.13,77319.42,0.0,0.96201,3e-05,6.01849]
[1779675291625,43.13,77319.13,0.0,0.96202,3e-05,6.01831]
[1779675293639,43.13,77316.16,0.0,0.96194,3e-05,6.02771]
[1779675298674,43.12,77315.27,0.0,0.96193,3e-05,6.02942]
[1779675300688,43.12,77312.62,0.0,0.96186,3e-05,6.03773]
[1779675301695,43.12,77305.82,0.0,0.96168,3e-05,6.06064]
[1779675304717,43.12,77303.17,0.0,0.96161,3e-05,6.06906]
[1779675308745,43.12,77296.88,0.0,0.96146,3e-05,6.08884]
[1779675309752,43.12,77292.1,0.0,0.96133,3e-05,6.10451]
[1779675310759,43.12,77281.1,0.0,0.96104,3e-05,6.14112]
[1779675311766,43.12,77274.74,0.0,0.96086,3e-05,6.16324]
[1779675313780,43.12,77272.26,0.0,0.96079,3e-05,6.17236]
[1779675317808,43.12,77270.1,0.0,0.96073,3e-05,6.18009]
[1779675319822,43.12,77279.55,0.0,0.96098,3e-05,6.14837]
[1779675320829,43.12,77290.91,0.0,0.96129,3e-05,6.1103]
[1779675321836,43.12,77294.39,0.0,0.96137,3e-05,6.09934]
[1779675326871,43.13,77292.43,0.0,0.96131,3e-05,6.10755]
[1779675329892,43.13,77289.81,0.0,0.96123,3e-05,6.11701]
[1779675334927,43.13,77285.92,0.0,0.96114,3e-05,6.12848]
[1779675335934,43.13,77282.98,0.0,0.96106,3e-05,6.13856]
[1779675341017,43.13,77274.35,0.0,0.96082,3e-05,6.16847]
[1779675343031,43.14,77272.01,0.0,0.96074,3e-05,6.1776]
[1779675344976,43.14,77272.01,0.0,0.96074,3e-05,6.1776]
[1779675345707,43.14,77269.26,0.0,0.96067,3e-05,6.18721]
[1779675346053,43.14,77266.42,0.0,0.96059,3e-05,6.19683]
[1779675348066,43.14,77264.16,0.0,0.96053,3e-05,6.20463]
[1779675350081,43.14,77261.38,0.0,0.96045,3e-05,6.21417]
[1779675355444,43.14,77260.2,0.0,0.96042,3e-05,6.21833]
[1779675356123,43.14,77255.35,0.0,0.96029,3e-05,6.23488]
[1779675357130,43.14,77252.4,0.0,0.9602,3e-05,6.24494]
[1779675360151,43.14,77247.78,0.0,0.96008,3e-05,6.26066]
[1779675361159,43.14,77244.52,0.0,0.95999,3e-05,6.27176]
[1779675363173,43.14,77250.41,0.0,0.96015,3e-05,6.25206]
[1779675365187,43.14,77254.51,0.0,0.96025,3e-05,6.239]
[1779675370222,43.15,77256.33,0.0,0.96028,3e-05,6.2353]
[1779675372236,43.15,77258.41,0.0,0.96034,3e-05,6.22873]
[1779675373243,43.15,77248.26,0.0,0.96006,3e-05,6.26331]
[1779675374250,43.15,77243.43,0.0,0.95993,3e-05,6.27982]
[1779675375257,43.15,77243.0,0.0,0.95991,3e-05,6.28117]
[1779675376264,43.15,77237.4,0.0,0.95976,3e-05,6.30034]
[1779675378278,43.15,77234.89,0.0,0.95969,3e-05,6.30864]
[1779675381546,43.15,77234.87,0.0,0.95969,3e-05,6.30848]
[1779675381664,43.15,77234.87,0.0,0.95969,3e-05,6.30848]
[1779675381915,43.15,77234.87,0.0,0.95969,3e-05,6.30848]
[1779675381970,43.15,77234.87,0.0,0.95969,3e-05,6.30848]
[1779675381997,43.15,77232.06,0.0,0.95961,3e-05,6.31851]
[1779675382308,43.15,77229.03,0.0,0.95953,3e-05,6.32929]
[1779675383314,43.15,77224.65,0.0,0.9594,3e-05,6.34471]
[1779675384517,43.15,77224.65,0.0,0.9594,3e-05,6.34471]
[1779675384568,43.15,77224.65,0.0,0.9594,3e-05,6.34471]
[1779675384719,43.15,77224.65,0.0,0.9594,3e-05,6.34471]
[1779675384821,43.15,77224.26,0.0,0.95939,3e-05,6.34638]
[1779675386335,43.15,77222.29,0.0,0.95933,3e-05,6.35381]
[1779675387342,43.15,77212.57,0.0,0.95906,3e-05,6.38768]
[1779675388349,43.15,77210.42,0.0,0.95899,3e-05,6.39537]
[1779675391370,43.15,77207.77,0.0,0.95893,3e-05,6.40255]
[1779675392377,43.15,77210.5,0.0,0.959,3e-05,6.39332]
[1779675394392,43.16,77207.87,0.0,0.95893,3e-05,6.4029]
[1779675396406,43.16,77203.81,0.0,0.95881,3e-05,6.41741]
[1779675401442,43.16,77202.62,0.0,0.95877,3e-05,6.42251]
[1779675404236,43.16,77203.68,0.0,0.95879,3e-05,6.41921]
[1779675404287,43.16,77203.68,0.0,0.95879,3e-05,6.41921]
[1779675404469,43.16,77203.68,0.0,0.95879,3e-05,6.41921]
[1779675405469,43.16,77208.37,0.0,0.95892,3e-05,6.40335]
[1779675408490,43.16,77210.73,0.0,0.95898,3e-05,6.39585]
[1779675411670,43.16,77209.91,0.0,0.95896,3e-05,6.39914]
[1779675411722,43.16,77209.91,0.0,0.95896,3e-05,6.39914]
[1779675411970,43.16,77209.91,0.0,0.95896,3e-05,6.39914]
[1779675414532,43.17,77201.64,0.0,0.95872,3e-05,6.42867]
[1779675415539,43.17,77195.59,0.0,0.95855,3e-05,6.44987]
[1779675416546,43.17,77193.42,0.0,0.95848,3e-05,6.45756]
[1779675417980,43.17,77193.42,0.0,0.95848,3e-05,6.45756]
[1779675418012,43.17,77193.42,0.0,0.95848,3e-05,6.45756]
[1779675418221,43.17,77191.77,0.0,0.95844,3e-05,6.46344]
[1779675422588,43.17,77201.53,0.0,0.95871,3e-05,6.43005]
[1779675423595,43.17,77194.21,0.0,0.9585,3e-05,6.45568]
[1779675424602,43.17,77190.04,0.0,0.95838,3e-05,6.47034]
[1779675425789,43.17,77190.04,0.0,0.95838,3e-05,6.47034]
[1779675425841,43.17,77190.04,0.0,0.95838,3e-05,6.47034]
[1779675425971,43.17,77190.04,0.0,0.95838,3e-05,6.47034]
[1779675427623,43.17,77186.14,0.0,0.95827,3e-05,6.48426]
[1779675432658,43.17,77189.27,0.0,0.95835,3e-05,6.47376]
[1779675433778,43.17,77189.27,0.0,0.95835,3e-05,6.47376]
[1779675433988,43.17,77194.25,0.0,0.95849,3e-05,6.45651]
[1779675435476,43.17,77194.3,0.0,0.95849,3e-05,6.45648]
[1779675435679,43.17,77194.11,0.0,0.95849,3e-05,6.45728]
[1779675436856,43.17,77194.11,0.0,0.95849,3e-05,6.45728]
[1779675436907,43.17,77194.11,0.0,0.95849,3e-05,6.45728]
[1779675436971,43.17,77194.11,0.0,0.95849,3e-05,6.45728]
[1779675442728,43.17,77193.67,0.0,0.95847,3e-05,6.45982]
[1779675447777,43.17,77193.72,0.0,0.95846,3e-05,6.46021]
[1779675447974,43.17,77193.72,0.0,0.95846,3e-05,6.46021]
[1779675454062,43.18,77194.52,0.0,0.9585,3e-05,6.45556]
[1779675454112,43.18,77194.52,0.0,0.9585,3e-05,6.45556]
[1779675453805,43.18,77197.26,0.0,0.95857,3e-05,6.44618]
[1779675454226,43.18,77197.26,0.0,0.95857,3e-05,6.44618]
[1779675460084,43.18,77197.08,0.0,0.95856,3e-05,6.44762]
[1779675460136,43.18,77197.08,0.0,0.95856,3e-05,6.44762]
[1779675459848,43.18,77194.72,0.0,0.95849,3e-05,6.456]
[1779675460223,43.18,77194.72,0.0,0.95849,3e-05,6.456]
[1779675460855,43.18,77191.93,0.0,0.95841,3e-05,6.46586]
[1779675465890,43.18,77190.14,0.0,0.95836,3e-05,6.47272]
[1779675466561,43.18,77190.14,0.0,0.95836,3e-05,6.47272]
[1779675466613,43.18,77190.14,0.0,0.95836,3e-05,6.47272]
[1779675466721,43.18,77190.14,0.0,0.95836,3e-05,6.47272]
[1779675468911,43.18,77194.64,0.0,0.95848,3e-05,6.45738]
[1779675469918,43.18,77197.97,0.0,0.95857,3e-05,6.44594]
[1779675470820,43.18,77197.97,0.0,0.95857,3e-05,6.44594]
[1779675470974,43.18,77197.97,0.0,0.95857,3e-05,6.44594]
[1779675471075,43.18,77197.97,0.0,0.95857,3e-05,6.44594]
[1779675471163,43.18,77201.94,0.0,0.95868,3e-05,6.43231]
[1779675471223,43.18,77201.94,0.0,0.95868,3e-05,6.43231]
[1779675475993,43.18,77204.85,0.0,0.95876,3e-05,6.423]
[1779675476043,43.18,77204.85,0.0,0.95876,3e-05,6.423]
[1779675476220,43.18,77206.34,0.0,0.9588,3e-05,6.41803]
[1779675477974,43.19,77212.28,0.0,0.95896,3e-05,6.39787]
[1779675480995,43.19,77214.32,0.0,0.95902,3e-05,6.39155]
[1779675482002,43.19,77217.47,0.0,0.9591,3e-05,6.38091]
[1779675485445,43.19,77217.3,0.0,0.95909,3e-05,6.3823]
[1779675485477,43.19,77217.3,0.0,0.95909,3e-05,6.3823]
[1779675485528,43.19,77217.3,0.0,0.95909,3e-05,6.3823]
[1779675485640,43.19,77217.3,0.0,0.95909,3e-05,6.3823]
[1779675485722,43.19,77217.3,0.0,0.95909,3e-05,6.3823]
[1779675486046,43.19,77218.81,0.0,0.95913,3e-05,6.37734]
[1779675489068,43.19,77214.21,0.0,0.959,3e-05,6.39405]
[1779675490075,43.19,77211.82,0.0,0.95893,3e-05,6.40256]
[1779675491199,43.19,77210.64,0.0,0.95889,3e-05,6.40686]
[1779675491220,43.19,77210.64,0.0,0.95889,3e-05,6.40686]
[1779675491278,43.19,77210.64,0.0,0.95889,3e-05,6.40686]
[1779675492684,43.19,77209.77,0.0,0.95887,3e-05,6.41009]
[1779675492722,43.19,77209.77,0.0,0.95887,3e-05,6.41009]
[1779675498131,43.2,77210.31,0.0,0.95887,3e-05,6.40948]
[1779675498938,43.2,77210.31,0.0,0.95887,3e-05,6.40948]
[1779675498972,43.2,77210.31,0.0,0.95887,3e-05,6.40948]
[1779675498990,43.2,77210.31,0.0,0.95887,3e-05,6.40948]
[1779675499427,43.2,77210.62,0.0,0.95888,3e-05,6.40861]
[1779675499470,43.2,77210.62,0.0,0.95888,3e-05,6.40861]
[1779675505180,43.2,77211.51,0.0,0.95889,3e-05,6.40669]
[1779675505802,43.2,77211.51,0.0,0.95889,3e-05,6.40669]
[1779675505854,43.2,77211.51,0.0,0.95889,3e-05,6.40669]
[1779675505973,43.2,77211.51,0.0,0.95889,3e-05,6.40669]
[1779675510215,43.2,77216.92,0.0,0.95904,3e-05,6.38902]
[1779675511649,43.2,77216.92,0.0,0.95904,3e-05,6.38902]
[1779675511701,43.2,77216.92,0.0,0.95904,3e-05,6.38902]
[1779675511722,43.2,77216.92,0.0,0.95904,3e-05,6.38902]
[1779675511750,43.2,77214.98,0.0,0.959,3e-05,6.39348]
[1779675517264,43.21,77213.81,0.0,0.95895,3e-05,6.39861]
[1779675519643,43.21,77213.9,0.0,0.95895,3e-05,6.39851]
[1779675519689,43.21,77213.9,0.0,0.95895,3e-05,6.39851]
[1779675519723,43.21,77213.9,0.0,0.95895,3e-05,6.39851]
[1779675521292,43.21,77211.36,0.0,0.95888,3e-05,6.40792]
[1779675526327,43.21,77210.36,0.0,0.95884,3e-05,6.41235]
[1779675527404,43.21,77210.36,0.0,0.95884,3e-05,6.41235]
[1779675527448,43.21,77210.36,0.0,0.95884,3e-05,6.41235]
[1779675527475,43.21,77210.36,0.0,0.95884,3e-05,6.41235]
[1779675527505,43.21,77214.9,0.0,0.95897,3e-05,6.39701]
[1779675536398,43.21,77214.76,0.0,0.95895,3e-05,6.39914]
[1779675537769,43.21,77214.76,0.0,0.95895,3e-05,6.39914]
[1779675537821,43.21,77214.76,0.0,0.95895,3e-05,6.39914]
[1779675537973,43.21,77214.76,0.0,0.95895,3e-05,6.39914]
[1779675543447,43.22,77215.34,0.0,0.95895,3e-05,6.39871]
[1779675544468,43.22,77215.34,0.0,0.95895,3e-05,6.39871]
[1779675544722,43.22,77215.34,0.0,0.95895,3e-05,6.39871]
[1779675544827,43.22,77215.34,0.0,0.95895,3e-05,6.39871]
[1779675544928,43.22,77208.49,0.0,0.95876,3e-05,6.42262]
[1779675545462,43.22,77205.02,0.0,0.95866,3e-05,6.43481]
[1779675546467,43.22,77205.02,0.0,0.95866,3e-05,6.43481]
[1779675546720,43.22,77205.02,0.0,0.95866,3e-05,6.43481]
[1779675546821,43.22,77200.07,0.0,0.95852,3e-05,6.45214]
[1779675548482,43.22,77197.55,0.0,0.95845,3e-05,6.46111]
[1779675551047,43.22,77197.43,0.0,0.95844,3e-05,6.46163]
[1779675551221,43.22,77197.43,0.0,0.95844,3e-05,6.46163]
[1779675556538,43.22,77194.73,0.0,0.95836,3e-05,6.47166]
[1779675557761,43.22,77194.73,0.0,0.95836,3e-05,6.47166]
[1779675557812,43.22,77194.73,0.0,0.95836,3e-05,6.47166]
[1779675557970,43.22,77194.73,0.0,0.95836,3e-05,6.47166]
[1779675563587,43.22,77195.56,0.0,0.95838,3e-05,6.46941]
[1779675565152,43.22,77195.56,0.0,0.95838,3e-05,6.46941]
[1779675565204,43.22,77195.56,0.0,0.95838,3e-05,6.46941]
[1779675565223,43.22,77195.56,0.0,0.95838,3e-05,6.46941]
[1779675566674,43.22,77194.08,0.0,0.95834,3e-05,6.47476]
[1779675568877,43.22,77193.89,0.0,0.95833,3e-05,6.4756]
[1779675569477,43.22,77193.91,0.0,0.95833,3e-05,6.47562]
[1779675569629,43.22,77193.85,0.0,0.95833,3e-05,6.47592]
[1779675573703,43.22,77192.84,0.0,0.95831,3e-05,6.47699]
[1779675573720,43.22,77192.84,0.0,0.95831,3e-05,6.47699]
[1779675573729,43.22,77192.84,0.0,0.95831,3e-05,6.47699]
[1779675576137,43.22,77192.64,0.0,0.95831,3e-05,6.47787]
[1779675576220,43.22,77192.64,0.0,0.95831,3e-05,6.47787]
[1779675581713,43.23,77191.73,0.0,0.95827,3e-05,6.48167]
[1779675583012,43.23,77191.73,0.0,0.95827,3e-05,6.48167]
[1779675583064,43.23,77191.73,0.0,0.95827,3e-05,6.48167]
[1779675583221,43.23,77191.73,0.0,0.95827,3e-05,6.48167]
[1779675583257,43.23,77195.3,0.0,0.95838,3e-05,6.46933]
[1779675583727,43.23,77198.84,0.0,0.95847,3e-05,6.45712]
[1779675588762,43.23,77200.47,0.0,0.95852,3e-05,6.45215]
[1779675590053,43.23,77200.47,0.0,0.95852,3e-05,6.45215]
[1779675590102,43.23,77200.47,0.0,0.95852,3e-05,6.45215]
[1779675590221,43.23,77200.47,0.0,0.95852,3e-05,6.45215]
[1779675595780,43.23,77200.02,0.0,0.9585,3e-05,6.45459]
[1779675595942,43.23,77200.02,0.0,0.9585,3e-05,6.45459]
[1779675596125,43.23,77200.02,0.0,0.9585,3e-05,6.45459]
[1779675596178,43.23,77200.02,0.0,0.9585,3e-05,6.45459]
[1779675596279,43.23,77197.58,0.0,0.95843,3e-05,6.46321]
[1779675596818,43.23,77191.69,0.0,0.95826,3e-05,6.48386]
[1779675597472,43.23,77191.69,0.0,0.95826,3e-05,6.48386]
[1779675600923,43.23,77190.95,0.0,0.95823,3e-05,6.48671]
[1779675604874,43.23,77187.35,0.0,0.95813,3e-05,6.49971]
[1779675607895,43.23,77184.81,0.0,0.95805,3e-05,6.50878]
[1779675614944,43.23,77183.61,0.0,0.95802,3e-05,6.51332]
[1779675619979,43.23,77183.63,0.0,0.95802,3e-05,6.51349]
[1779675623000,43.23,77187.59,0.0,0.95813,3e-05,6.4998]
[1779675628038,43.24,77188.88,0.0,0.95816,3e-05,6.49569]
[1779675630052,43.24,77181.54,0.0,0.95795,3e-05,6.52151]
[1779675635087,43.24,77183.01,0.0,0.95801,3e-05,6.51388]
[1779675640122,43.24,77181.69,0.0,0.95797,3e-05,6.51879]
[1779675645156,43.24,77181.64,0.0,0.95796,3e-05,6.51924]
[1779675650192,43.24,77181.34,0.0,0.95795,3e-05,6.52054]
[1779675655227,43.24,77180.62,0.0,0.95793,3e-05,6.52331]
[1779675660262,43.24,77180.14,0.0,0.95792,3e-05,6.52521]
[1779675665297,43.24,77179.82,0.0,0.9579,3e-05,6.52652]
[1779675670332,43.24,77179.07,0.0,0.95788,3e-05,6.52931]
[1779675673353,43.24,77181.72,0.0,0.95796,3e-05,6.52013]
[1779675679395,43.24,77182.67,0.0,0.95798,3e-05,6.51709]
[1779675689465,43.24,77182.7,0.0,0.95798,3e-05,6.51747]
[1779675698528,43.24,77182.08,0.0,0.95797,3e-05,6.51735]
[1779675703563,43.24,77182.07,0.0,0.95797,3e-05,6.51763]
[1779675709605,43.24,77179.94,0.0,0.95791,3e-05,6.52534]
[1779675710612,43.24,77177.3,0.0,0.95783,3e-05,6.53463]
[1779675715648,43.24,77177.83,0.0,0.95785,3e-05,6.53289]
[1779675720683,43.24,77178.57,0.0,0.95787,3e-05,6.5304]
[1779675725718,43.24,77179.19,0.0,0.95788,3e-05,6.52835]
[1779675729746,43.25,77181.19,0.0,0.95794,3e-05,6.52146]
[1779675734781,43.25,77180.17,0.0,0.95791,3e-05,6.52521]
[1779675739816,43.25,77179.95,0.0,0.9579,3e-05,6.52612]
[1779675742837,43.25,77177.66,0.0,0.95784,3e-05,6.53422]
[1779675747872,43.25,77176.96,0.0,0.95782,3e-05,6.53675]
[1779675752907,43.25,77173.54,0.0,0.95773,3e-05,6.54607]
[1779675753915,43.25,77167.82,0.0,0.95757,3e-05,6.56616]
[1779675754921,43.25,77164.67,0.0,0.95748,3e-05,6.57721]
[1779675755928,43.25,77161.37,0.0,0.95738,3e-05,6.58878]
[1779675759956,43.25,77159.15,0.0,0.95732,3e-05,6.59626]
[1779675764809,43.24,77159.49,0.0,0.95734,3e-05,6.59466]
[1779675770027,43.24,77160.1,0.0,0.95736,3e-05,6.59191]
[1779675772041,43.24,77156.95,0.0,0.95727,3e-05,6.60283]
[1779675773047,43.24,77153.27,0.0,0.95716,3e-05,6.61571]
[1779675778084,43.24,77153.02,0.0,0.95716,3e-05,6.61587]
[1779675783119,43.24,77155.47,0.0,0.95724,3e-05,6.60648]
[1779675784126,43.24,77157.74,0.0,0.9573,3e-05,6.59833]
[1779675788154,43.24,77161.83,0.0,0.95743,3e-05,6.58344]
[1779675790170,43.24,77163.85,0.0,0.95749,3e-05,6.57615]
[1779675792183,43.24,77166.15,0.0,0.95755,3e-05,6.56789]
[1779675796211,43.24,77168.17,0.0,0.95761,3e-05,6.56051]
[1779675801246,43.24,77169.55,0.0,0.95766,3e-05,6.55535]
[1779675804267,43.24,77167.27,0.0,0.95759,3e-05,6.56319]
[1779675806281,43.23,77161.46,0.0,0.95743,3e-05,6.58351]
[1779675807288,43.23,77159.11,0.0,0.95736,3e-05,6.59169]
[1779675811316,43.23,77157.06,0.0,0.95732,3e-05,6.5957]
[1779675817358,43.23,77156.12,0.0,0.95732,3e-05,6.59526]
[1779675822393,43.22,77155.44,0.0,0.95733,3e-05,6.59453]
[1779675826421,43.21,77153.21,0.0,0.95728,3e-05,6.5999]
[1779675827428,43.21,77150.93,0.0,0.95722,3e-05,6.60732]
[1779675832463,43.2,77150.66,0.0,0.95724,3e-05,6.60506]
[1779675837498,43.2,77150.76,0.0,0.95727,3e-05,6.60151]
[1779675842533,43.19,77152.49,0.0,0.95734,3e-05,6.59226]
[1779675847568,43.18,77151.55,0.0,0.95734,3e-05,6.59249]
[1779675852604,43.18,77151.2,0.0,0.95736,3e-05,6.59067]
[1779675857638,43.17,77151.41,0.0,0.95739,3e-05,6.58689]
[1779675861667,43.16,77141.16,0.0,0.95711,3e-05,6.62074]
[1779675862674,43.16,77136.74,0.0,0.95698,3e-05,6.63631]
[1779675863715,43.16,77136.74,0.0,0.95698,3e-05,6.63631]
[1779675863763,43.16,77136.74,0.0,0.95698,3e-05,6.63631]
[1779675863899,43.16,77136.74,0.0,0.95698,3e-05,6.63631]
[1779675864000,43.16,77137.09,0.0,0.95699,3e-05,6.63474]
[1779675864688,43.16,77133.88,0.0,0.9569,3e-05,6.64613]
[1779675865695,43.16,77130.96,0.0,0.95682,3e-05,6.65634]
[1779675869723,43.16,77128.49,0.0,0.95675,3e-05,6.6643]
[1779675874758,43.15,77131.76,0.0,0.95689,3e-05,6.64681]
[1779675877341,43.15,77134.29,0.0,0.95698,3e-05,6.63576]
[1779675882814,43.14,77133.75,0.0,0.95698,3e-05,6.63521]
[1779675887849,43.14,77133.72,0.0,0.95699,3e-05,6.63457]
[1779675892884,43.14,77132.75,0.0,0.95696,3e-05,6.63729]
[1779675897919,43.14,77133.07,0.0,0.95698,3e-05,6.6354]
[1779675901970,43.14,77137.62,0.0,0.95712,3e-05,6.61883]
[1779675907008,43.13,77136.16,0.0,0.95708,3e-05,6.62332]
[1779675908016,43.13,77129.15,0.0,0.95687,3e-05,6.6481]
[1779675909023,43.13,77125.64,0.0,0.95677,3e-05,6.66043]
[1779675912044,43.13,77122.72,0.0,0.95669,3e-05,6.67026]
[1779675917449,43.13,77122.22,0.0,0.95668,3e-05,6.67123]
[1779675919093,43.13,77116.48,0.0,0.95652,3e-05,6.69106]
[1779675921108,43.13,77109.77,0.0,0.95633,3e-05,6.71458]
[1779675922114,43.13,77105.4,0.0,0.9562,3e-05,6.72995]
[1779675924129,43.13,77103.25,0.0,0.95614,3e-05,6.73705]
[1779675926151,43.13,77099.07,0.0,0.95602,3e-05,6.75141]
[1779675927385,43.13,77099.07,0.0,0.95602,3e-05,6.75141]
[1779675927441,43.12,77076.55,0.0,0.95535,3e-05,6.83232]
[1779675927983,43.12,77076.55,0.0,0.95535,3e-05,6.83232]
[1779675928185,43.12,77046.41,0.0,0.95444,3e-05,6.9416]
[1779675929520,43.12,77046.41,0.0,0.95444,3e-05,6.9416]
[1779675929549,43.12,77034.56,0.0,0.95408,3e-05,6.9844]
[1779675930197,43.12,77033.08,0.0,0.95404,3e-05,6.9891]
[1779675930754,43.12,77033.08,0.0,0.95404,3e-05,6.9891]
[1779675932211,43.12,77022.49,0.0,0.95374,3e-05,7.0238]
[1779675932721,43.12,77022.49,0.0,0.95374,3e-05,7.0238]
[1779675933218,43.12,77017.7,0.0,0.9536,3e-05,7.04069]
[1779675938253,43.11,77018.9,0.0,0.95367,3e-05,7.03222]
[1779675940267,43.1,77027.01,0.0,0.95394,3e-05,7.00069]
[1779675942281,43.1,77011.99,0.0,0.95348,3e-05,7.05465]
[1779675943113,43.1,77011.99,0.0,0.95348,3e-05,7.05465]
[1779675943288,43.1,76987.66,0.0,0.95273,3e-05,7.14425]
[1779675944303,43.1,76967.95,0.0,0.95211,3e-05,7.21707]
[1779675945306,43.07,76967.3,0.0,0.95218,3e-05,7.20843]
[1779675946313,43.05,76972.18,0.0,0.95242,3e-05,7.17922]
[1779675946818,43.05,76972.18,0.0,0.95242,3e-05,7.17922]
[1779675947320,43.04,76974.65,0.0,0.95251,3e-05,7.16891]
[1779675948327,43.04,76981.68,0.0,0.95274,3e-05,7.14158]
[1779675948724,43.04,76981.68,0.0,0.95274,3e-05,7.14158]
[1779675949334,43.04,76977.85,0.0,0.95263,3e-05,7.15492]
[1779675954369,43.03,76983.9,0.0,0.95286,3e-05,7.12736]
[1779675957392,43.02,76978.71,0.0,0.95272,3e-05,7.14392]
[1779675958398,43.02,76971.84,0.0,0.95251,3e-05,7.16867]
[1779675960412,43.02,76983.71,0.0,0.9529,3e-05,7.12223]
[1779675961418,43.01,76988.43,0.0,0.95306,3e-05,7.10369]
[1779675963433,43.01,76980.66,0.0,0.95283,3e-05,7.13088]
[1779675964441,43.01,76977.6,0.0,0.95274,3e-05,7.14137]
[1779675965447,43.01,76983.14,0.0,0.95292,3e-05,7.1197]
[1779675967461,43.0,76987.99,0.0,0.95309,3e-05,7.09975]
[1779675969475,43.0,76994.04,0.0,0.9533,3e-05,7.07545]
[1779675970482,43.0,77004.26,0.0,0.95362,3e-05,7.03666]
[1779675971489,42.99,77001.2,0.0,0.95353,3e-05,7.04722]
[1779675974510,42.99,77005.57,0.0,0.95369,3e-05,7.02866]
[1779675977531,42.98,77010.18,0.0,0.95385,3e-05,7.00926]
[1779675982566,42.98,77006.79,0.0,0.95378,3e-05,7.01809]
[1779675984580,42.97,77002.25,0.0,0.95365,3e-05,7.03337]
[1779675987093,42.97,77001.93,0.0,0.95365,3e-05,7.03298]
[1779675987147,42.97,77001.93,0.0,0.95365,3e-05,7.03298]
[1779675987233,42.97,77001.93,0.0,0.95365,3e-05,7.03298]
[1779675988723,42.97,77001.92,0.0,0.95366,3e-05,7.03224]
[1779675989614,42.96,77002.94,0.0,0.9537,3e-05,7.0269]
[1779675994650,42.95,77001.96,0.0,0.95372,3e-05,7.02385]
[1779675999685,42.95,77008.64,0.0,0.95396,3e-05,6.99534]
[1779676002463,42.94,77011.76,0.0,0.95407,3e-05,6.98241]
[1779676002470,42.94,77011.76,0.0,0.95407,3e-05,6.98241]
[1779676002514,42.94,77011.76,0.0,0.95407,3e-05,6.98241]
[1779676002706,42.94,77007.0,0.0,0.95393,3e-05,6.9993]
[1779676002756,42.94,77007.0,0.0,0.95393,3e-05,6.9993]
[1779676002973,42.94,77007.0,0.0,0.95393,3e-05,6.9993]
[1779676006527,42.94,77004.1,0.0,0.95385,3e-05,7.00783]
[1779676006540,42.94,77004.1,0.0,0.95385,3e-05,7.00783]
[1779676006721,42.94,77004.1,0.0,0.95385,3e-05,7.00783]
[1779676006734,42.94,77004.38,0.0,0.95387,3e-05,7.00607]
[1779676007397,42.94,77004.38,0.0,0.95387,3e-05,7.00607]
[1779676007477,42.94,77004.38,0.0,0.95387,3e-05,7.00607]
[1779676007550,42.94,77004.38,0.0,0.95387,3e-05,7.00607]
[1779676010328,42.93,77004.35,0.0,0.95388,3e-05,7.00471]
[1779676010379,42.93,77004.35,0.0,0.95388,3e-05,7.00471]
[1779676010472,42.93,77004.35,0.0,0.95388,3e-05,7.00471]
[1779676010572,42.93,77003.16,0.0,0.95385,3e-05,7.00767]
[1779676014801,42.92,76989.51,0.0,0.95345,3e-05,7.05539]
[1779676015804,42.92,76979.77,0.0,0.95315,3e-05,7.09092]
[1779676016811,42.92,76980.89,0.0,0.95319,3e-05,7.08642]
[1779676018658,42.92,76981.02,0.0,0.9532,3e-05,7.08468]
[1779676020445,42.92,76979.08,0.0,0.95314,3e-05,7.09192]
[1779676020472,42.92,76979.08,0.0,0.95314,3e-05,7.09192]
[1779676020494,42.92,76979.08,0.0,0.95314,3e-05,7.09192]
[1779676020987,42.91,76978.16,0.0,0.95313,3e-05,7.09362]
[1779676021013,42.91,76978.16,0.0,0.95313,3e-05,7.09362]
[1779676021221,42.91,76978.16,0.0,0.95313,3e-05,7.09362]
[1779676021322,42.91,76976.84,0.0,0.95309,3e-05,7.09768]
[1779676021846,42.91,76986.94,0.0,0.95341,3e-05,7.06003]
[1779676022853,42.91,76994.05,0.0,0.95364,3e-05,7.03272]
[1779676023860,42.91,76994.8,0.0,0.95367,3e-05,7.02912]
[1779676026895,42.9,76996.41,0.0,0.95373,3e-05,7.02162]
[1779676026935,42.9,76996.41,0.0,0.95373,3e-05,7.02162]
[1779676026972,42.9,76996.41,0.0,0.95373,3e-05,7.02162]
[1779676031916,42.89,76991.19,0.0,0.95361,3e-05,7.03656]
[1779676032923,42.89,76984.2,0.0,0.9534,3e-05,7.06184]
[1779676034593,42.89,76984.2,0.0,0.9534,3e-05,7.06184]
[1779676034641,42.89,76984.2,0.0,0.9534,3e-05,7.06184]
[1779676034728,42.89,76984.2,0.0,0.9534,3e-05,7.06184]
[1779676034674,42.89,76982.34,0.0,0.95335,3e-05,7.06718]
[1779676035657,42.89,76982.34,0.0,0.95335,3e-05,7.06718]
[1779676035720,42.89,76982.34,0.0,0.95335,3e-05,7.06718]
[1779676035773,42.89,76982.34,0.0,0.95335,3e-05,7.06718]
[1779676035691,42.89,76980.33,0.0,0.95329,3e-05,7.07385]
[1779676036197,42.89,76980.33,0.0,0.95329,3e-05,7.07385]
[1779676036226,42.89,76980.33,0.0,0.95329,3e-05,7.07385]
[1779676036352,42.89,76979.03,0.0,0.95326,3e-05,7.07786]
[1779676036951,42.89,76973.03,0.0,0.95307,3e-05,7.10026]
[1779676038965,42.88,76967.91,0.0,0.95293,3e-05,7.1168]
[1779676041986,42.87,76973.42,0.0,0.95313,3e-05,7.09348]
[1779676042993,42.87,76977.8,0.0,0.95327,3e-05,7.07625]
[1779676044000,42.87,76982.34,0.0,0.95342,3e-05,7.05849]
[1779676045511,42.87,76982.34,0.0,0.95342,3e-05,7.05849]
[1779676045561,42.87,76982.34,0.0,0.95342,3e-05,7.05849]
[1779676045724,42.87,76982.34,0.0,0.95342,3e-05,7.05849]
[1779676046057,42.87,76983.6,0.0,0.95347,3e-05,7.05299]
[1779676046104,42.87,76983.6,0.0,0.95347,3e-05,7.05299]
[1779676046222,42.87,76983.6,0.0,0.95347,3e-05,7.05299]
[1779676046291,42.87,76984.24,0.0,0.95349,3e-05,7.04981]
[1779676052056,42.86,76989.11,0.0,0.9537,3e-05,7.02417]
[1779676053053,42.86,76989.11,0.0,0.9537,3e-05,7.02417]
[1779676053103,42.86,76989.11,0.0,0.9537,3e-05,7.02417]
[1779676053222,42.86,76989.11,0.0,0.9537,3e-05,7.02417]
[1779676053701,42.86,76989.11,0.0,0.9537,3e-05,7.02417]
[1779676053722,42.86,76989.11,0.0,0.9537,3e-05,7.02417]
[1779676053755,42.86,76989.11,0.0,0.9537,3e-05,7.02417]
[1779676053714,42.85,76989.98,0.0,0.95374,3e-05,7.0202]
[1779676053972,42.85,76989.98,0.0,0.95374,3e-05,7.0202]
[1779676054071,42.85,76989.32,0.0,0.95372,3e-05,7.02191]
[1779676057310,42.85,76990.83,0.0,0.95378,3e-05,7.01484]
[1779676057362,42.85,76990.83,0.0,0.95378,3e-05,7.01484]
[1779676057473,42.85,76990.83,0.0,0.95378,3e-05,7.01484]
[1779676057573,42.85,76991.9,0.0,0.95382,3e-05,7.01014]
[1779676058728,42.85,76991.9,0.0,0.95382,3e-05,7.01014]
[1779676059105,42.85,77000.42,0.0,0.9541,3e-05,6.97715]
[1779676061119,42.84,77005.65,0.0,0.95427,3e-05,6.95653]
[1779676061972,42.84,77005.65,0.0,0.95427,3e-05,6.95653]
[1779676062014,42.84,77005.65,0.0,0.95427,3e-05,6.95653]
[1779676062225,42.84,77005.65,0.0,0.95427,3e-05,6.95653]
[1779676062406,42.84,77005.65,0.0,0.95427,3e-05,6.95653]
[1779676062454,42.84,77005.65,0.0,0.95427,3e-05,6.95653]
[1779676062470,42.84,77005.65,0.0,0.95427,3e-05,6.95653]
[1779676062471,42.84,77006.76,0.0,0.95431,3e-05,6.9518]
[1779676068548,42.83,77004.42,0.0,0.95426,3e-05,6.95737]
[1779676068600,42.83,77004.42,0.0,0.95426,3e-05,6.95737]
[1779676068722,42.83,77004.42,0.0,0.95426,3e-05,6.95737]
[1779676070607,42.83,77006.98,0.0,0.95435,3e-05,6.94667]
[1779676070647,42.83,77006.98,0.0,0.95435,3e-05,6.94667]
[1779676070724,42.83,77006.98,0.0,0.95435,3e-05,6.94667]
[1779676070748,42.83,77007.05,0.0,0.95436,3e-05,6.9458]
[1779676076093,42.82,77008.24,0.0,0.95442,3e-05,6.93843]
[1779676076102,42.82,77008.24,0.0,0.95442,3e-05,6.93843]
[1779676076227,42.82,77008.24,0.0,0.95442,3e-05,6.93843]
[1779676076823,42.82,77006.99,0.0,0.95439,3e-05,6.94244]
[1779676076893,42.82,77006.99,0.0,0.95439,3e-05,6.94244]
[1779676076973,42.82,77006.99,0.0,0.95439,3e-05,6.94244]
[1779676077231,42.82,77006.36,0.0,0.95437,3e-05,6.94416]
[1779676082266,42.81,77005.21,0.0,0.95436,3e-05,6.94533]
[1779676083955,42.81,77006.92,0.0,0.95442,3e-05,6.9384]
[1779676083971,42.81,77006.92,0.0,0.95442,3e-05,6.9384]
[1779676084491,42.81,77006.92,0.0,0.95442,3e-05,6.9384]
[1779676084571,42.81,77006.92,0.0,0.95442,3e-05,6.9384]
[1779676084724,42.81,77006.92,0.0,0.95442,3e-05,6.9384]
[1779676084823,42.81,77007.3,0.0,0.95443,3e-05,6.9364]
[1779676086964,42.81,77009.57,0.0,0.95451,3e-05,6.92683]
[1779676090309,42.8,77009.78,0.0,0.95454,3e-05,6.92432]
[1779676090356,42.8,77009.78,0.0,0.95454,3e-05,6.92432]
[1779676090473,42.8,77009.78,0.0,0.95454,3e-05,6.92432]
[1779676091292,42.8,77010.6,0.0,0.95457,3e-05,6.92072]
[1779676091991,42.8,77010.24,0.0,0.95456,3e-05,6.92147]
[1779676092037,42.8,77010.24,0.0,0.95456,3e-05,6.92147]
[1779676092225,42.8,77010.24,0.0,0.95456,3e-05,6.92147]
[1779676092722,42.8,77010.24,0.0,0.95456,3e-05,6.92147]
[1779676092784,42.8,77010.47,0.0,0.95457,3e-05,6.92005]
[1779676095357,42.8,77016.93,0.0,0.95478,3e-05,6.89459]
[1779676097530,42.8,77016.63,0.0,0.95478,3e-05,6.89517]
[1779676097593,42.8,77016.63,0.0,0.95478,3e-05,6.89517]
[1779676097723,42.8,77016.63,0.0,0.95478,3e-05,6.89517]
[1779676098365,42.79,77019.46,0.0,0.95487,3e-05,6.88424]
[1779676098417,42.79,77019.46,0.0,0.95487,3e-05,6.88424]
[1779676098473,42.79,77019.46,0.0,0.95487,3e-05,6.88424]
[1779676098518,42.79,77020.79,0.0,0.95491,3e-05,6.87885]
[1779676104426,42.79,77022.44,0.0,0.95499,3e-05,6.86978]
[1779676105702,42.79,77022.44,0.0,0.95499,3e-05,6.86978]
[1779676105722,42.79,77022.44,0.0,0.95499,3e-05,6.86978]
[1779676105753,42.79,77022.44,0.0,0.95499,3e-05,6.86978]
[1779676106441,42.78,77010.41,0.0,0.95463,3e-05,6.913]
[1779676107448,42.78,76999.11,0.0,0.95428,3e-05,6.95413]
[1779676107920,42.78,76999.11,0.0,0.95428,3e-05,6.95413]
[1779676107971,42.78,76999.11,0.0,0.95428,3e-05,6.95413]
[1779676108455,42.78,76995.71,0.0,0.95418,3e-05,6.96607]
[1779676110025,42.78,76995.81,0.0,0.95419,3e-05,6.96505]
[1779676110077,42.78,76995.81,0.0,0.95419,3e-05,6.96505]
[1779676110224,42.78,76995.81,0.0,0.95419,3e-05,6.96505]
[1779676110469,42.78,76995.78,0.0,0.9542,3e-05,6.96451]
[1779676114633,42.77,76996.14,0.0,0.95424,3e-05,6.95841]
[1779676114685,42.77,76996.14,0.0,0.95424,3e-05,6.95841]
[1779676114720,42.77,76996.14,0.0,0.95424,3e-05,6.95841]
[1779676118848,42.77,76999.31,0.0,0.95436,3e-05,6.94417]
[1779676118857,42.77,76999.31,0.0,0.95436,3e-05,6.94417]
[1779676118977,42.77,76999.16,0.0,0.95436,3e-05,6.94411]
[1779676119376,42.77,76999.16,0.0,0.95436,3e-05,6.94411]
[1779676119385,42.77,76999.16,0.0,0.95436,3e-05,6.94411]
[1779676119472,42.77,76999.16,0.0,0.95436,3e-05,6.94411]
[1779676119532,42.77,77001.8,0.0,0.95445,3e-05,6.93374]
[1779676122722,42.76,77004.51,0.0,0.95454,3e-05,6.92257]
[1779676122823,42.76,77004.84,0.0,0.95455,3e-05,6.92078]
[1779676125435,42.76,77004.62,0.0,0.95456,3e-05,6.92045]
[1779676125471,42.76,77004.62,0.0,0.95456,3e-05,6.92045]
[1779676125755,42.76,77004.62,0.0,0.95456,3e-05,6.92045]
[1779676126223,42.76,77005.17,0.0,0.95458,3e-05,6.91785]
[1779676126247,42.76,77005.17,0.0,0.95458,3e-05,6.91785]
[1779676126473,42.76,77005.17,0.0,0.95458,3e-05,6.91785]
[1779676126582,42.76,77003.36,0.0,0.95453,3e-05,6.92396]
[1779676128721,42.76,77001.28,0.0,0.95447,3e-05,6.93106]
[1779676135644,42.75,77001.72,0.0,0.95452,3e-05,6.92477]
[1779676136658,42.75,77001.72,0.0,0.95452,3e-05,6.92477]
[1779676136706,42.75,77001.72,0.0,0.95452,3e-05,6.92477]
[1779676136722,42.75,77001.72,0.0,0.95452,3e-05,6.92477]
[1779676137253,42.74,77001.52,0.0,0.95452,3e-05,6.92493]
[1779676137299,42.74,77001.52,0.0,0.95452,3e-05,6.92493]
[1779676137471,42.74,77001.52,0.0,0.95452,3e-05,6.92493]
[1779676137658,42.74,77001.37,0.0,0.95452,3e-05,6.92491]
[1779676141686,42.74,77009.56,0.0,0.95479,3e-05,6.89246]
[1779676142145,42.74,77009.56,0.0,0.95479,3e-05,6.89246]
[1779676142221,42.74,77009.56,0.0,0.95479,3e-05,6.89246]
[1779676142233,42.74,77009.56,0.0,0.95479,3e-05,6.89246]
[1779676142835,42.74,77009.56,0.0,0.95479,3e-05,6.89246]
[1779676142841,42.74,77015.85,0.0,0.95499,3e-05,6.86882]
[1779676142904,42.74,77015.85,0.0,0.95499,3e-05,6.86882]
[1779676142972,42.74,77015.85,0.0,0.95499,3e-05,6.86882]
[1779676143703,42.74,77015.69,0.0,0.95498,3e-05,6.86893]
[1779676144723,42.74,77015.69,0.0,0.95498,3e-05,6.86893]
[1779676150750,42.73,77014.87,0.0,0.95499,3e-05,6.86863]
[1779676151481,42.73,77014.87,0.0,0.95499,3e-05,6.86863]
[1779676151533,42.73,77014.87,0.0,0.95499,3e-05,6.86863]
[1779676151547,42.73,77014.87,0.0,0.95499,3e-05,6.86863]
[1779676151721,42.73,77014.87,0.0,0.95499,3e-05,6.86863]
[1779676151756,42.73,77014.56,0.0,0.95498,3e-05,6.86929]
[1779676154778,42.72,77018.81,0.0,0.95512,3e-05,6.85227]
[1779676157126,42.72,77020.33,0.0,0.95518,3e-05,6.8458]
[1779676158721,42.72,77019.54,0.0,0.95516,3e-05,6.84825]
[1779676158806,42.72,77019.36,0.0,0.95515,3e-05,6.84846]
[1779676159583,42.72,77019.36,0.0,0.95515,3e-05,6.84846]
[1779676159631,42.72,77019.36,0.0,0.95515,3e-05,6.84846]
[1779676159722,42.72,77019.36,0.0,0.95515,3e-05,6.84846]
[1779676161827,42.72,77027.16,0.0,0.9554,3e-05,6.81862]
[1779676162820,42.72,77027.16,0.0,0.9554,3e-05,6.81862]
[1779676162899,42.72,77027.16,0.0,0.9554,3e-05,6.81862]
[1779676162834,42.72,77028.12,0.0,0.95543,3e-05,6.81471]
[1779676162973,42.72,77028.12,0.0,0.95543,3e-05,6.81471]
[1779676163841,42.72,77028.68,0.0,0.95545,3e-05,6.81227]
[1779676164259,42.72,77028.68,0.0,0.95545,3e-05,6.81227]
[1779676164310,42.72,77028.68,0.0,0.95545,3e-05,6.81227]
[1779676164475,42.72,77028.68,0.0,0.95545,3e-05,6.81227]
[1779676169883,42.71,77029.47,0.0,0.9555,3e-05,6.80704]
[1779676171897,42.71,77032.8,0.0,0.95562,3e-05,6.79132]
[1779676173031,42.71,77032.93,0.0,0.95563,3e-05,6.79048]
[1779676173078,42.71,77032.93,0.0,0.95563,3e-05,6.79048]
[1779676173225,42.71,77032.93,0.0,0.95563,3e-05,6.79048]
[1779676173911,42.71,77032.91,0.0,0.95563,3e-05,6.79019]
[1779676178946,42.7,77032.41,0.0,0.95563,3e-05,6.79016]
[1779676181700,42.7,77034.2,0.0,0.95569,3e-05,6.78327]
[1779676181707,42.7,77034.2,0.0,0.95569,3e-05,6.78327]
[1779676181723,42.7,77034.2,0.0,0.95569,3e-05,6.78327]
[1779676181759,42.7,77034.61,0.0,0.95571,3e-05,6.78104]
[1779676187004,42.7,77033.71,0.0,0.95569,3e-05,6.7825]
[1779676191615,42.69,77034.06,0.0,0.95571,3e-05,6.78011]
[1779676191657,42.69,77034.06,0.0,0.95571,3e-05,6.78011]
[1779676191721,42.69,77034.06,0.0,0.95571,3e-05,6.78011]
[1779676191822,42.69,77035.78,0.0,0.95577,3e-05,6.77311]
[1779676194057,42.69,77042.39,0.0,0.95598,3e-05,6.74835]
[1779676195299,42.69,77042.39,0.0,0.95598,3e-05,6.74835]
[1779676195404,42.69,77042.39,0.0,0.95598,3e-05,6.74835]
[1779676195447,42.69,77050.4,0.0,0.95622,3e-05,6.71861]
[1779676196725,42.69,77050.4,0.0,0.95622,3e-05,6.71861]
[1779676197362,42.69,77054.33,0.0,0.95634,3e-05,6.70386]
[1779676198525,42.69,77054.33,0.0,0.95634,3e-05,6.70386]
[1779676198724,42.69,77054.33,0.0,0.95634,3e-05,6.70386]
[1779676198790,42.69,77056.75,0.0,0.95642,3e-05,6.69486]
[1779676199092,42.69,77059.06,0.0,0.95649,3e-05,6.68652]
[1779676202608,42.69,77057.99,0.0,0.95646,3e-05,6.68994]
[1779676207151,42.68,77053.41,0.0,0.95633,3e-05,6.70516]
[1779676208156,42.68,77040.98,0.0,0.95596,3e-05,6.74975]
[1779676209687,42.68,77043.2,0.0,0.95603,3e-05,6.74137]
[1779676214698,42.68,77037.28,0.0,0.95587,3e-05,6.76137]
[1779676215205,42.68,77030.65,0.0,0.95567,3e-05,6.78552]
[1779676216212,42.68,77026.99,0.0,0.95556,3e-05,6.79816]
[1779676221247,42.67,77026.78,0.0,0.95557,3e-05,6.79693]
[1779676222254,42.67,77031.41,0.0,0.95572,3e-05,6.77964]
[1779676223261,42.67,77038.18,0.0,0.95592,3e-05,6.75462]
[1779676224107,42.67,77038.18,0.0,0.95592,3e-05,6.75462]
[1779676224839,42.67,77041.32,0.0,0.95602,3e-05,6.74288]
[1779676230310,42.67,77042.25,0.0,0.95606,3e-05,6.73773]
[1779676235345,42.66,77042.23,0.0,0.95609,3e-05,6.73355]
[1779676240380,42.66,77042.32,0.0,0.9561,3e-05,6.73179]
[1779676245415,42.66,77042.69,0.0,0.95613,3e-05,6.72902]
[1779676250450,42.65,77042.05,0.0,0.95612,3e-05,6.72991]
[1779676253471,42.65,77035.32,0.0,0.95592,3e-05,6.75352]
[1779676258505,42.65,77035.74,0.0,0.95595,3e-05,6.75038]
[1779676260520,42.65,77041.59,0.0,0.95613,3e-05,6.72849]
[1779676262534,42.65,77053.73,0.0,0.9565,3e-05,6.68395]
[1779676263541,42.65,77062.86,0.0,0.95677,3e-05,6.65079]
[1779676264547,42.64,77065.02,0.0,0.95684,3e-05,6.64286]
[1779676272608,42.64,77064.82,0.0,0.95684,3e-05,6.6425]
[1779676274655,42.64,77065.06,0.0,0.95685,3e-05,6.64151]
[1779676275786,42.64,77068.73,0.0,0.95696,3e-05,6.62808]
[1779676276651,42.64,77073.22,0.0,0.95709,3e-05,6.61195]
[1779676277651,42.64,77075.69,0.0,0.95717,3e-05,6.60293]
[1779676281680,42.64,77078.64,0.0,0.95725,3e-05,6.59219]
[1779676286715,42.64,77078.14,0.0,0.95724,3e-05,6.59382]
[1779676291751,42.64,77072.31,0.0,0.95709,3e-05,6.61179]
[1779676292723,42.64,77072.31,0.0,0.95709,3e-05,6.61179]
[1779676292757,42.64,77070.34,0.0,0.95703,3e-05,6.6188]
[1779676295778,42.64,77066.48,0.0,0.95692,3e-05,6.63244]
[1779676296785,42.64,77063.53,0.0,0.95683,3e-05,6.64296]
[1779676300813,42.64,77061.05,0.0,0.95676,3e-05,6.65144]
[1779676305848,42.64,77064.58,0.0,0.95687,3e-05,6.63813]
[1779676306160,42.64,77064.58,0.0,0.95687,3e-05,6.63813]
[1779676306721,42.64,77064.58,0.0,0.95687,3e-05,6.63813]
[1779676307008,42.64,77069.89,0.0,0.95703,3e-05,6.61894]
[1779676308869,42.64,77072.52,0.0,0.95711,3e-05,6.60938]
[1779676310883,42.64,77066.93,0.0,0.95694,3e-05,6.62937]
[1779676311890,42.64,77062.99,0.0,0.95683,3e-05,6.64347]
[1779676314911,42.64,77060.72,0.0,0.95676,3e-05,6.65134]
[1779676316925,42.63,77058.54,0.0,0.9567,3e-05,6.65897]
[1779676317932,42.63,77061.37,0.0,0.95678,3e-05,6.64863]
[1779676319946,42.63,77063.65,0.0,0.95685,3e-05,6.64021]
[1779676324981,42.63,77062.13,0.0,0.95681,3e-05,6.64521]
[1779676330017,42.63,77059.92,0.0,0.95675,3e-05,6.6527]
[1779676334045,42.63,77057.07,0.0,0.95667,3e-05,6.66253]
[1779676339080,42.63,77059.37,0.0,0.95674,3e-05,6.65365]
[1779676340087,42.63,77061.39,0.0,0.9568,3e-05,6.64627]
[1779676345124,42.63,77062.88,0.0,0.95685,3e-05,6.64048]
[1779676350160,42.63,77062.41,0.0,0.95684,3e-05,6.64177]
[1779676355195,42.63,77060.17,0.0,0.95679,3e-05,6.64671]
[1779676358220,42.63,77063.0,0.0,0.95688,3e-05,6.63625]
[1779676360234,42.63,77066.24,0.0,0.95698,3e-05,6.62444]
[1779676361241,42.63,77072.06,0.0,0.95715,3e-05,6.60348]
[1779676362248,42.63,77075.3,0.0,0.95724,3e-05,6.59181]
[1779676364262,42.63,77075.95,0.0,0.95726,3e-05,6.58947]
[1779676365269,42.63,77078.27,0.0,0.95733,3e-05,6.58117]
[1779676371065,42.63,77077.04,0.0,0.95729,3e-05,6.58565]
[1779676371703,42.63,77073.97,0.0,0.9572,3e-05,6.59666]
[1779676372724,42.63,77073.97,0.0,0.9572,3e-05,6.59666]
[1779676372815,42.63,77073.26,0.0,0.95718,3e-05,6.59919]
[1779676375339,42.63,77075.54,0.0,0.95725,3e-05,6.59097]
[1779676378360,42.63,77077.76,0.0,0.95732,3e-05,6.58301]
[1779676381381,42.63,77082.69,0.0,0.95746,3e-05,6.56539]
[1779676382388,42.63,77091.6,0.0,0.95772,3e-05,6.53363]
[1779676384132,42.63,77093.34,0.0,0.95777,3e-05,6.52752]
[1779676388845,42.63,77093.76,0.0,0.95778,3e-05,6.52641]
[1779676388970,42.63,77093.76,0.0,0.95778,3e-05,6.52641]
[1779676395479,42.63,77094.18,0.0,0.95779,3e-05,6.52568]
[1779676400514,42.63,77093.46,0.0,0.95776,3e-05,6.5287]
[1779676404541,42.63,77087.21,0.0,0.95758,3e-05,6.55136]
[1779676409576,42.63,77085.33,0.0,0.95752,3e-05,6.55832]
[1779676414612,42.63,77085.49,0.0,0.95754,3e-05,6.55521]
[1779676419647,42.63,77086.09,0.0,0.95755,3e-05,6.55327]
[1779676424682,42.63,77087.23,0.0,0.95759,3e-05,6.54942]
[1779676426696,42.63,77091.84,0.0,0.95772,3e-05,6.53307]
[1779676427703,42.63,77094.48,0.0,0.9578,3e-05,6.52374]
[1779676432738,42.63,77094.57,0.0,0.9578,3e-05,6.52381]
[1779676436767,42.63,77092.14,0.0,0.95772,3e-05,6.53274]
[1779676439788,42.63,77083.55,0.0,0.95747,3e-05,6.56353]
[1779676440795,42.63,77076.92,0.0,0.95728,3e-05,6.58725]
[1779676441802,42.63,77071.4,0.0,0.95711,3e-05,6.607]
[1779676442809,42.63,77067.5,0.0,0.957,3e-05,6.62094]
[1779676445830,42.63,77063.06,0.0,0.95687,3e-05,6.63662]
[1779676446837,42.63,77060.98,0.0,0.95681,3e-05,6.64399]
[1779676448851,42.63,77057.71,0.0,0.95671,3e-05,6.65553]
[1779676449858,42.63,77055.39,0.0,0.95665,3e-05,6.66376]
[1779676453888,42.63,77049.3,0.0,0.95647,3e-05,6.6851]
[1779676454461,42.63,77049.3,0.0,0.95647,3e-05,6.6851]
[1779676454722,42.63,77049.3,0.0,0.95647,3e-05,6.6851]
[1779676454895,42.63,77046.72,0.0,0.95639,3e-05,6.69423]
[1779676456909,42.63,77042.76,0.0,0.95628,3e-05,6.70814]
[1779676457916,42.63,77039.03,0.0,0.95617,3e-05,6.72143]
[1779676458923,42.63,77036.29,0.0,0.95609,3e-05,6.73111]
[1779676460937,42.63,77033.2,0.0,0.956,3e-05,6.74178]
[1779676465972,42.62,77031.34,0.0,0.95596,3e-05,6.74704]
[1779676467986,42.62,77028.98,0.0,0.95589,3e-05,6.75501]
[1779676468993,42.62,77025.52,0.0,0.95579,3e-05,6.7673]
[1779676470000,42.62,77020.66,0.0,0.95564,3e-05,6.7847]
[1779676471007,42.62,77012.66,0.0,0.95542,3e-05,6.8108]
[1779676471315,42.62,77012.66,0.0,0.95542,3e-05,6.8108]
[1779676471526,42.62,77012.66,0.0,0.95542,3e-05,6.8108]
[1779676471724,42.62,77012.66,0.0,0.95542,3e-05,6.8108]
[1779676472014,42.62,77010.67,0.0,0.95536,3e-05,6.81767]
[1779676475040,42.62,77007.77,0.0,0.95528,3e-05,6.82701]
[1779676476047,42.62,77005.32,0.0,0.95521,3e-05,6.83556]
[1779676481082,42.61,77005.22,0.0,0.95523,3e-05,6.83366]
[1779676484103,42.61,76996.83,0.0,0.95498,3e-05,6.86318]
[1779676485110,42.61,76991.72,0.0,0.95483,3e-05,6.88153]
[1779676490145,42.6,76991.1,0.0,0.95483,3e-05,6.88126]
[1779676495180,42.6,76989.15,0.0,0.95479,3e-05,6.88597]
[1779676496186,42.59,76986.79,0.0,0.95472,3e-05,6.89418]
[1779676496313,42.59,76986.79,0.0,0.95472,3e-05,6.89418]
[1779676496606,42.59,76986.79,0.0,0.95472,3e-05,6.89418]
[1779676497194,42.59,76986.87,0.0,0.95473,3e-05,6.89338]
[1779676499208,42.59,76991.4,0.0,0.95488,3e-05,6.87564]
[1779676499867,42.59,76991.4,0.0,0.95488,3e-05,6.87564]
[1779676501526,42.59,76993.37,0.0,0.95494,3e-05,6.86745]
[1779676501617,42.59,76993.37,0.0,0.95494,3e-05,6.86745]
[1779676501721,42.59,76993.37,0.0,0.95494,3e-05,6.86745]
[1779676504244,42.59,77003.7,0.0,0.95527,3e-05,6.8281]
[1779676505251,42.58,77008.34,0.0,0.95542,3e-05,6.81069]
[1779676507041,42.58,77008.34,0.0,0.95542,3e-05,6.81069]
[1779676507089,42.58,77008.34,0.0,0.95542,3e-05,6.81069]
[1779676507096,42.58,77008.34,0.0,0.95542,3e-05,6.81069]
[1779676507146,42.58,77008.34,0.0,0.95542,3e-05,6.81069]
[1779676507229,42.58,77008.34,0.0,0.95542,3e-05,6.81069]
[1779676507247,42.58,77008.34,0.0,0.95542,3e-05,6.80998]
[1779676513307,42.58,77006.92,0.0,0.9554,3e-05,6.81313]
[1779676518341,42.58,77005.62,0.0,0.95537,3e-05,6.81647]
[1779676518386,42.58,77005.62,0.0,0.95537,3e-05,6.81647]
[1779676518471,42.58,77005.62,0.0,0.95537,3e-05,6.81647]
[1779676518493,42.58,77005.62,0.0,0.95537,3e-05,6.81647]
[1779676518545,42.58,77005.62,0.0,0.95537,3e-05,6.81647]
[1779676518721,42.58,77005.62,0.0,0.95537,3e-05,6.81647]
[1779676518762,42.57,77005.85,0.0,0.95538,3e-05,6.81491]
[1779676523585,42.57,77003.22,0.0,0.95531,3e-05,6.82349]
[1779676523633,42.57,77003.22,0.0,0.95531,3e-05,6.82349]
[1779676523650,42.57,77003.22,0.0,0.95531,3e-05,6.82349]
[1779676523686,42.57,77003.22,0.0,0.95531,3e-05,6.82349]
[1779676523722,42.57,77003.22,0.0,0.95531,3e-05,6.82349]
[1779676523788,42.57,77002.73,0.0,0.9553,3e-05,6.82457]
[1779676527812,42.57,77000.78,0.0,0.95525,3e-05,6.831]
[1779676527817,42.57,77000.78,0.0,0.95525,3e-05,6.831]
[1779676527861,42.57,77000.78,0.0,0.95525,3e-05,6.831]
[1779676527975,42.57,77000.78,0.0,0.95525,3e-05,6.831]
[1779676527990,42.57,77000.78,0.0,0.95525,3e-05,6.831]
[1779676528221,42.57,77000.78,0.0,0.95525,3e-05,6.831]
[1779676528042,42.57,77001.41,0.0,0.95527,3e-05,6.82793]
[1779676531727,42.56,77004.07,0.0,0.95536,3e-05,6.81741]
[1779676531814,42.56,77004.07,0.0,0.95536,3e-05,6.81741]
[1779676531913,42.56,77004.07,0.0,0.95536,3e-05,6.81741]
[1779676531973,42.56,77004.07,0.0,0.95536,3e-05,6.81741]
[1779676532027,42.56,77006.63,0.0,0.95546,3e-05,6.80449]
[1779676535462,42.56,77001.02,0.0,0.9553,3e-05,6.82409]
[1779676536735,42.56,77001.02,0.0,0.9553,3e-05,6.82409]
[1779676536785,42.56,77001.02,0.0,0.9553,3e-05,6.82409]
[1779676536974,42.56,77001.02,0.0,0.9553,3e-05,6.82409]
[1779676537065,42.56,76998.85,0.0,0.95524,3e-05,6.83136]
[1779676538792,42.56,76996.5,0.0,0.95516,3e-05,6.84001]
[1779676538837,42.56,76996.5,0.0,0.95516,3e-05,6.84001]
[1779676538974,42.56,76996.5,0.0,0.95516,3e-05,6.84001]
[1779676539054,42.56,76990.56,0.0,0.95499,3e-05,6.86113]
[1779676539490,42.56,76986.37,0.0,0.95486,3e-05,6.87659]
[1779676540497,42.56,76984.82,0.0,0.95481,3e-05,6.88192]
[1779676541348,42.56,76984.82,0.0,0.95481,3e-05,6.88192]
[1779676541403,42.56,76984.82,0.0,0.95481,3e-05,6.88192]
[1779676541472,42.56,76984.82,0.0,0.95481,3e-05,6.88192]
[1779676541504,42.56,76983.48,0.0,0.95477,3e-05,6.88689]
[1779676542511,42.56,76978.82,0.0,0.95463,3e-05,6.90414]
[1779676544921,42.56,76975.67,0.0,0.95453,3e-05,6.9158]
[1779676544974,42.56,76975.67,0.0,0.95453,3e-05,6.9158]
[1779676544994,42.56,76975.67,0.0,0.95453,3e-05,6.9158]
[1779676545224,42.56,76975.67,0.0,0.95453,3e-05,6.9158]
[1779676550567,42.56,76975.44,0.0,0.95453,3e-05,6.91637]
[1779676552249,42.56,76975.44,0.0,0.95453,3e-05,6.91637]
[1779676552301,42.56,76975.44,0.0,0.95453,3e-05,6.91637]
[1779676552476,42.56,76975.52,0.0,0.95453,3e-05,6.91603]
[1779676552581,42.56,76976.78,0.0,0.95457,3e-05,6.91133]
[1779676553588,42.56,76981.99,0.0,0.95473,3e-05,6.89201]
[1779676554595,42.56,76987.34,0.0,0.9549,3e-05,6.87224]
[1779676557549,42.56,76988.17,0.0,0.95492,3e-05,6.86924]
[1779676557721,42.56,76988.17,0.0,0.95492,3e-05,6.86924]
[1779676558017,42.56,76988.17,0.0,0.95492,3e-05,6.86924]
[1779676558069,42.56,76988.17,0.0,0.95492,3e-05,6.86924]
[1779676558224,42.56,76988.17,0.0,0.95492,3e-05,6.86924]
[1779676558072,42.56,76992.32,0.0,0.95505,3e-05,6.85398]
[1779676558468,42.56,76992.32,0.0,0.95505,3e-05,6.85398]
[1779676559973,42.56,76992.63,0.0,0.95506,3e-05,6.8529]
[1779676560038,42.56,76991.99,0.0,0.95504,3e-05,6.85533]
[1779676562660,42.56,77005.69,0.0,0.95546,3e-05,6.80469]
[1779676563667,42.56,77008.96,0.0,0.95556,3e-05,6.79238]
[1779676565975,42.56,77008.05,0.0,0.95553,3e-05,6.79589]
[1779676565991,42.56,77008.72,0.0,0.95555,3e-05,6.79313]
[1779676569904,42.55,77008.57,0.0,0.95556,3e-05,6.79278]
[1779676569953,42.55,77008.57,0.0,0.95556,3e-05,6.79278]
[1779676569973,42.55,77008.57,0.0,0.95556,3e-05,6.79278]
[1779676570104,42.55,77009.24,0.0,0.95558,3e-05,6.79002]
[1779676575751,42.55,77010.26,0.0,0.95563,3e-05,6.78453]
[1779676577905,42.55,77009.64,0.0,0.95561,3e-05,6.78651]
[1779676577973,42.55,77009.64,0.0,0.95561,3e-05,6.78651]
[1779676578000,42.55,77010.28,0.0,0.95563,3e-05,6.78387]
[1779676578950,42.55,77010.28,0.0,0.95563,3e-05,6.78387]
[1779676578975,42.55,77010.28,0.0,0.95563,3e-05,6.78387]
[1779676579002,42.55,77010.28,0.0,0.95563,3e-05,6.78387]
[1779676579052,42.55,77017.43,0.0,0.95585,3e-05,6.75744]
[1779676581226,42.55,77018.65,0.0,0.95589,3e-05,6.75275]
[1779676581478,42.55,77018.69,0.0,0.95589,3e-05,6.75237]
[1779676582800,42.54,77027.79,0.0,0.95617,3e-05,6.71875]
[1779676584378,42.54,77029.87,0.0,0.95623,3e-05,6.71101]
[1779676584430,42.54,77029.87,0.0,0.95623,3e-05,6.71101]
[1779676584473,42.54,77029.87,0.0,0.95623,3e-05,6.71101]
[1779676584814,42.54,77029.8,0.0,0.95623,3e-05,6.7111]
[1779676586828,42.54,77037.47,0.0,0.95647,3e-05,6.68292]
[1779676588842,42.54,77041.58,0.0,0.95659,3e-05,6.66781]
[1779676590034,42.54,77041.58,0.0,0.95659,3e-05,6.66781]
[1779676590115,42.54,77041.58,0.0,0.95659,3e-05,6.66781]
[1779676590226,42.54,77041.58,0.0,0.95659,3e-05,6.66781]
[1779676590241,42.54,77041.6,0.0,0.95659,3e-05,6.66764]
[1779676590390,42.54,77041.6,0.0,0.95659,3e-05,6.66764]
[1779676590409,42.54,77041.6,0.0,0.95659,3e-05,6.66764]
[1779676590482,42.54,77041.6,0.0,0.95659,3e-05,6.66764]
[1779676591863,42.54,77048.12,0.0,0.95681,3e-05,6.64111]
[1779676595837,42.54,77049.16,0.0,0.95684,3e-05,6.63721]
[1779676595882,42.54,77049.16,0.0,0.95684,3e-05,6.63721]
[1779676595973,42.54,77049.16,0.0,0.95684,3e-05,6.63721]
[1779676601935,42.54,77049.95,0.0,0.95686,3e-05,6.63405]
[1779676603917,42.54,77049.86,0.0,0.95686,3e-05,6.63433]
[1779676603962,42.54,77049.86,0.0,0.95686,3e-05,6.63433]
[1779676603976,42.54,77049.86,0.0,0.95686,3e-05,6.63433]
[1779676604299,42.54,77049.86,0.0,0.95686,3e-05,6.63433]
[1779676604315,42.54,77049.86,0.0,0.95686,3e-05,6.63433]
[1779676604063,42.54,77050.96,0.0,0.95689,3e-05,6.63032]
[1779676604474,42.54,77050.96,0.0,0.95689,3e-05,6.63032]
[1779676609991,42.54,77055.68,0.0,0.95704,3e-05,6.6132]
[1779676611673,42.54,77056.41,0.0,0.95706,3e-05,6.61057]
[1779676611723,42.54,77056.41,0.0,0.95706,3e-05,6.61057]
[1779676611822,42.54,77056.41,0.0,0.95706,3e-05,6.61057]
[1779676611872,42.54,77056.41,0.0,0.95706,3e-05,6.61057]
[1779676611973,42.54,77056.41,0.0,0.95706,3e-05,6.61057]
[1779676612007,42.54,77055.66,0.0,0.95703,3e-05,6.61327]
[1779676613155,42.54,77055.66,0.0,0.95703,3e-05,6.61327]
[1779676613971,42.54,77055.67,0.0,0.95704,3e-05,6.61323]
[1779676614021,42.54,77054.35,0.0,0.957,3e-05,6.61798]
[1779676617959,42.54,77054.52,0.0,0.957,3e-05,6.61731]
[1779676617973,42.54,77054.52,0.0,0.957,3e-05,6.61731]
[1779676619088,42.54,77054.4,0.0,0.957,3e-05,6.61772]
[1779676619210,42.54,77054.4,0.0,0.957,3e-05,6.61772]
[1779676619223,42.54,77054.4,0.0,0.957,3e-05,6.61772]
[1779676619255,42.54,77054.4,0.0,0.957,3e-05,6.61772]
[1779676619328,42.54,77054.49,0.0,0.957,3e-05,6.61738]
[1779676619976,42.54,77054.49,0.0,0.957,3e-05,6.61738]
[1779676620063,42.54,77059.61,0.0,0.95715,3e-05,6.59894]
[1779676621970,42.54,77062.16,0.0,0.95723,3e-05,6.58979]
[1779676622077,42.54,77062.21,0.0,0.95723,3e-05,6.58964]
[1779676624858,42.54,77063.13,0.0,0.95726,3e-05,6.58639]
[1779676624907,42.54,77063.13,0.0,0.95726,3e-05,6.58639]
[1779676624976,42.54,77063.13,0.0,0.95726,3e-05,6.58639]
[1779676626017,42.54,77063.61,0.0,0.95727,3e-05,6.58471]
[1779676626069,42.54,77063.61,0.0,0.95727,3e-05,6.58471]
[1779676626222,42.54,77063.61,0.0,0.95727,3e-05,6.58471]
[1779676626324,42.54,77064.31,0.0,0.95729,3e-05,6.58224]
[1779676630464,42.54,77064.03,0.0,0.95728,3e-05,6.58342]
[1779676630476,42.54,77064.03,0.0,0.95728,3e-05,6.58342]
[1779676630521,42.54,77064.03,0.0,0.95728,3e-05,6.58342]
[1779676633928,42.54,77064.58,0.0,0.9573,3e-05,6.58158]
[1779676633972,42.54,77064.58,0.0,0.9573,3e-05,6.58158]
[1779676634633,42.54,77064.49,0.0,0.95729,3e-05,6.58195]
[1779676634682,42.54,77064.49,0.0,0.95729,3e-05,6.58195]
[1779676634720,42.54,77064.49,0.0,0.95729,3e-05,6.58195]
[1779676635174,42.54,77061.65,0.0,0.95721,3e-05,6.59219]
[1779676640205,42.54,77059.41,0.0,0.95714,3e-05,6.60035]
[1779676642219,42.54,77054.54,0.0,0.957,3e-05,6.6179]
[1779676643226,42.54,77051.37,0.0,0.9569,3e-05,6.62932]
[1779676643489,42.54,77051.37,0.0,0.9569,3e-05,6.62932]
[1779676643541,42.54,77051.37,0.0,0.9569,3e-05,6.62932]
[1779676643724,42.54,77051.37,0.0,0.9569,3e-05,6.62932]
[1779676643826,42.54,77051.37,0.0,0.9569,3e-05,6.62932]
[1779676643875,42.54,77051.37,0.0,0.9569,3e-05,6.62932]
[1779676643973,42.54,77051.37,0.0,0.9569,3e-05,6.62932]
[1779676644233,42.54,77051.24,0.0,0.9569,3e-05,6.62975]
[1779676650275,42.54,77052.42,0.0,0.95694,3e-05,6.62524]
[1779676652290,42.54,77060.08,0.0,0.95718,3e-05,6.59483]
[1779676652838,42.54,77060.08,0.0,0.95718,3e-05,6.59483]
[1779676652890,42.54,77060.08,0.0,0.95718,3e-05,6.59483]
[1779676652971,42.54,77060.08,0.0,0.95718,3e-05,6.59483]
[1779676653242,42.54,77060.08,0.0,0.95718,3e-05,6.59483]
[1779676653294,42.54,77060.08,0.0,0.95718,3e-05,6.59483]
[1779676653297,42.54,77060.94,0.0,0.95721,3e-05,6.59174]
[1779676653473,42.54,77060.94,0.0,0.95721,3e-05,6.59174]
[1779676659390,42.54,77058.72,0.0,0.95714,3e-05,6.59974]
[1779676659393,42.54,77061.76,0.0,0.95723,3e-05,6.58881]
[1779676659430,42.54,77061.76,0.0,0.95723,3e-05,6.58881]
[1779676659470,42.54,77061.76,0.0,0.95723,3e-05,6.58881]
[1779676660346,42.54,77060.94,0.0,0.95721,3e-05,6.59177]
[1779676660442,42.54,77060.94,0.0,0.95721,3e-05,6.59177]
[1779676660468,42.54,77060.94,0.0,0.95721,3e-05,6.59177]
[1779676660472,42.54,77060.94,0.0,0.95721,3e-05,6.59177]
[1779676663974,42.54,77059.44,0.0,0.95716,3e-05,6.59719]
[1779676665069,42.54,77058.42,0.0,0.95713,3e-05,6.60087]
[1779676665074,42.54,77058.42,0.0,0.95713,3e-05,6.60087]
[1779676665224,42.54,77058.42,0.0,0.95713,3e-05,6.60087]
[1779676665381,42.54,77057.66,0.0,0.95711,3e-05,6.6036]
[1779676669468,42.54,77058.22,0.0,0.95712,3e-05,6.60158]
[1779676669519,42.54,77058.22,0.0,0.95712,3e-05,6.60158]
[1779676669722,42.54,77058.22,0.0,0.95712,3e-05,6.60158]
[1779676670040,42.54,77058.22,0.0,0.95712,3e-05,6.60158]
[1779676670092,42.54,77058.22,0.0,0.95712,3e-05,6.60158]
[1779676670223,42.54,77058.22,0.0,0.95712,3e-05,6.60158]
[1779676670416,42.54,77059.06,0.0,0.95715,3e-05,6.59857]
[1779676675455,42.54,77059.65,0.0,0.95717,3e-05,6.59652]
[1779676678221,42.54,77059.69,0.0,0.95717,3e-05,6.5964]
[1779676678272,42.54,77059.69,0.0,0.95717,3e-05,6.5964]
[1779676678474,42.54,77059.1,0.0,0.95715,3e-05,6.59856]
[1779676679278,42.54,77061.49,0.0,0.95722,3e-05,6.58999]
[1779676685298,42.54,77059.68,0.0,0.95717,3e-05,6.59663]
[1779676685350,42.54,77059.68,0.0,0.95717,3e-05,6.59663]
[1779676685474,42.54,77060.19,0.0,0.95718,3e-05,6.59485]
[1779676688547,42.54,77058.19,0.0,0.95712,3e-05,6.60212]
[1779676692607,42.54,77059.8,0.0,0.95717,3e-05,6.59638]
[1779676692658,42.54,77059.8,0.0,0.95717,3e-05,6.59638]
[1779676695482,42.54,77057.88,0.0,0.95711,3e-05,6.60335]
[1779676695606,42.54,77054.96,0.0,0.95702,3e-05,6.61387]
[1779676697105,42.54,77050.51,0.0,0.95689,3e-05,6.62991]
[1779676702653,42.54,77050.16,0.0,0.95688,3e-05,6.6309]
[1779676707688,42.54,77050.15,0.0,0.95689,3e-05,6.63066]
[1779676709702,42.54,77046.68,0.0,0.95678,3e-05,6.64305]
[1779676711716,42.54,77044.5,0.0,0.95673,3e-05,6.64844]
[1779676715743,42.54,77049.57,0.0,0.95688,3e-05,6.63116]
[1779676717758,42.54,77052.05,0.0,0.95695,3e-05,6.62207]
[1779676718765,42.54,77056.69,0.0,0.95709,3e-05,6.6053]
[1779676723800,42.54,77055.77,0.0,0.95706,3e-05,6.60841]
[1779676725814,42.54,77059.09,0.0,0.95716,3e-05,6.59641]
[1779676728835,42.54,77065.75,0.0,0.95736,3e-05,6.57248]
[1779676729842,42.54,77068.39,0.0,0.95744,3e-05,6.56305]
[1779676734877,42.54,77069.66,0.0,0.95747,3e-05,6.55877]
[1779676739912,42.54,77070.4,0.0,0.95749,3e-05,6.55643]
[1779676744947,42.54,77072.3,0.0,0.95754,3e-05,6.54996]
[1779676750250,42.55,77072.56,0.0,0.95755,3e-05,6.54934]
[1779676751996,42.55,77075.91,0.0,0.95764,3e-05,6.53761]
[1779676754010,42.55,77078.34,0.0,0.95771,3e-05,6.52913]
[1779676759045,42.55,77079.37,0.0,0.95774,3e-05,6.52602]
[1779676762068,42.55,77081.92,0.0,0.95781,3e-05,6.51728]
[1779676767101,42.55,77079.65,0.0,0.95774,3e-05,6.52601]
[1779676772136,42.55,77079.84,0.0,0.95776,3e-05,6.52315]
[1779676777171,42.55,77079.38,0.0,0.95774,3e-05,6.52536]
[1779676782206,42.55,77079.48,0.0,0.95774,3e-05,6.52556]
[1779676787241,42.55,77080.37,0.0,0.95776,3e-05,6.52292]
[1779676792276,42.56,77080.11,0.0,0.95775,3e-05,6.52438]
[1779676797311,42.56,77080.52,0.0,0.95775,3e-05,6.52357]
[1779676799325,42.56,77076.53,0.0,0.95763,3e-05,6.53817]
[1779676800332,42.56,77070.74,0.0,0.95746,3e-05,6.55902]
[1779676805367,42.56,77069.71,0.0,0.95742,3e-05,6.56399]
[1779676811409,42.57,77070.03,0.0,0.95741,3e-05,6.56541]
[1779676814430,42.57,77064.95,0.0,0.95726,3e-05,6.58373]
[1779676815437,42.57,77059.87,0.0,0.95711,3e-05,6.60198]
[1779676816444,42.57,77051.33,0.0,0.95685,3e-05,6.63317]
[1779676817451,42.57,77045.27,0.0,0.95667,3e-05,6.65545]
[1779676818458,42.57,77042.52,0.0,0.95659,3e-05,6.66575]
[1779676822486,42.57,77046.13,0.0,0.95668,3e-05,6.65406]
[1779676823493,42.57,77052.48,0.0,0.95687,3e-05,6.63149]
[1779676828528,42.58,77053.13,0.0,0.95687,3e-05,6.63108]
[1779676832556,42.58,77047.29,0.0,0.95672,3e-05,6.649]
[1779676838598,42.58,77046.19,0.0,0.95669,3e-05,6.65221]
[1779676841619,42.57,77042.82,0.0,0.95659,3e-05,6.664]
[1779676843633,42.58,77040.15,0.0,0.95651,3e-05,6.67383]
[1779676846654,42.58,77043.15,0.0,0.9566,3e-05,6.66296]
[1779676851689,42.58,77041.57,0.0,0.95655,3e-05,6.66885]
[1779676854710,42.58,77038.4,0.0,0.95645,3e-05,6.68126]
[1779676859746,42.58,77038.17,0.0,0.95643,3e-05,6.68355]
[1779676862767,42.58,77035.64,0.0,0.95635,3e-05,6.69358]
[1779676868809,42.59,77037.18,0.0,0.95638,3e-05,6.68959]
[1779676873844,42.59,77035.43,0.0,0.95632,3e-05,6.69757]
[1779676878879,42.59,77034.44,0.0,0.95628,3e-05,6.70247]
[1779676884921,42.6,77034.06,0.0,0.95625,3e-05,6.70537]
[1779676888949,42.6,77031.17,0.0,0.95616,3e-05,6.71684]
[1779676889956,42.6,77028.85,0.0,0.95609,3e-05,6.72551]
[1779676890963,42.6,77025.48,0.0,0.95598,3e-05,6.73798]
[1779676897286,42.6,77024.42,0.0,0.95597,3e-05,6.73944]
[1779676898013,42.6,77028.25,0.0,0.95607,3e-05,6.72644]
[1779676903048,42.6,77028.27,0.0,0.95607,3e-05,6.72743]
[1779676910097,42.61,77028.72,0.0,0.95607,3e-05,6.72727]
[1779676915132,42.61,77027.16,0.0,0.95601,3e-05,6.73398]
[1779676916139,42.61,77024.31,0.0,0.95592,3e-05,6.74456]
[1779676919160,42.61,77011.65,0.0,0.95554,3e-05,6.79132]
[1779676920167,42.61,77004.88,0.0,0.95533,3e-05,6.81623]
[1779676921252,42.61,77004.88,0.0,0.95533,3e-05,6.81623]
[1779676925202,42.61,77009.76,0.0,0.95547,3e-05,6.7987]
[1779676927218,42.61,77016.21,0.0,0.95567,3e-05,6.77532]
[1779676932252,42.62,77016.47,0.0,0.95567,3e-05,6.77511]
[1779676939305,42.62,77017.64,0.0,0.9557,3e-05,6.77184]
[1779676942326,42.62,77024.37,0.0,0.9559,3e-05,6.74773]
[1779676946355,42.62,77028.29,0.0,0.95601,3e-05,6.73421]
[1779676948370,42.62,77030.64,0.0,0.95608,3e-05,6.72609]
[1779676953405,42.62,77029.82,0.0,0.95606,3e-05,6.72738]
[1779676957016,42.62,77031.7,0.0,0.95611,3e-05,6.72121]
[1779676962468,42.63,77032.73,0.0,0.95613,3e-05,6.71888]
[1779676965489,42.63,77029.82,0.0,0.95604,3e-05,6.73019]
[1779676967503,42.63,77034.49,0.0,0.95618,3e-05,6.71368]
[1779676968510,42.63,77050.77,0.0,0.95666,3e-05,6.655]
[1779676969517,42.63,77056.75,0.0,0.95684,3e-05,6.63332]
[1779676970524,42.63,77059.36,0.0,0.95692,3e-05,6.62386]
[1779676975559,42.63,77059.21,0.0,0.95692,3e-05,6.62409]
[1779676980594,42.63,77052.62,0.0,0.95672,3e-05,6.64752]
[1779676981601,42.63,77050.61,0.0,0.95666,3e-05,6.65468]
[1779676982608,42.63,77048.01,0.0,0.95659,3e-05,6.66395]
[1779676987643,42.63,77045.96,0.0,0.95653,3e-05,6.67069]
[1779676992678,42.63,77045.95,0.0,0.95654,3e-05,6.67005]
[1779676995699,42.63,77049.32,0.0,0.95664,3e-05,6.65749]
[1779676996706,42.62,77053.78,0.0,0.95677,3e-05,6.6413]
[1779677001741,42.62,77054.72,0.0,0.9568,3e-05,6.63757]
[1779677003755,42.62,77059.6,0.0,0.95695,3e-05,6.61988]
[1779677008789,42.62,77060.61,0.0,0.95698,3e-05,6.6161]
[1779677013825,42.62,77059.1,0.0,0.95695,3e-05,6.61861]
[1779677018859,42.62,77060.54,0.0,0.957,3e-05,6.6133]
[1779677025909,42.63,77059.68,0.0,0.95695,3e-05,6.61859]
[1779677030962,42.63,77060.8,0.0,0.95697,3e-05,6.6168]
[1779677036001,42.64,77060.52,0.0,0.95694,3e-05,6.62048]
[1779677041036,42.64,77061.3,0.0,0.95695,3e-05,6.61942]
[1779677046071,42.64,77061.22,0.0,0.95694,3e-05,6.6205]
[1779677051106,42.64,77060.1,0.0,0.95691,3e-05,6.62435]
[1779677056141,42.64,77059.21,0.0,0.95688,3e-05,6.62735]
[1779677061176,42.65,77057.74,0.0,0.95683,3e-05,6.63334]
[1779677066211,42.65,77058.23,0.0,0.95684,3e-05,6.63271]
[1779677071246,42.65,77059.31,0.0,0.95689,3e-05,6.62578]
[1779677074267,42.65,77064.45,0.0,0.95704,3e-05,6.60765]
[1779677077288,42.65,77066.49,0.0,0.9571,3e-05,6.6003]
[1779677082322,42.65,77067.04,0.0,0.95712,3e-05,6.59831]
[1779677087359,42.65,77068.31,0.0,0.95715,3e-05,6.59375]
[1779677089373,42.65,77073.6,0.0,0.95731,3e-05,6.5748]
[1779677094408,42.65,77074.59,0.0,0.95734,3e-05,6.57144]
[1779677098435,42.65,77077.01,0.0,0.95741,3e-05,6.56293]
[1779677102464,42.65,77084.21,0.0,0.95762,3e-05,6.53742]
[1779677103471,42.65,77087.62,0.0,0.95772,3e-05,6.52536]
[1779677106492,42.65,77080.29,0.0,0.9575,3e-05,6.5518]
[1779677107498,42.65,77076.86,0.0,0.9574,3e-05,6.56411]
[1779677108506,42.65,77074.69,0.0,0.95733,3e-05,6.57191]
[1779677113542,42.65,77073.58,0.0,0.9573,3e-05,6.57599]
[1779677118577,42.65,77071.99,0.0,0.95725,3e-05,6.58173]
[1779677119584,42.65,77067.24,0.0,0.95711,3e-05,6.59876]
[1779677121599,42.65,77063.27,0.0,0.95699,3e-05,6.61343]
[1779677126633,42.66,77064.65,0.0,0.95702,3e-05,6.61063]
[1779677131669,42.66,77068.89,0.0,0.95714,3e-05,6.5948]
[1779677133683,42.66,77066.65,0.0,0.95707,3e-05,6.60375]
[1779677135697,42.67,77069.13,0.0,0.95713,3e-05,6.59574]
[1779677136704,42.67,77071.89,0.0,0.95721,3e-05,6.5863]
[1779677138717,42.67,77074.03,0.0,0.95727,3e-05,6.57959]
[1779677143753,42.67,77075.56,0.0,0.95731,3e-05,6.57484]
[1779677148788,42.67,77077.01,0.0,0.95735,3e-05,6.56991]
[1779677153824,42.67,77074.38,0.0,0.95727,3e-05,6.57944]
[1779677155839,42.67,77069.86,0.0,0.95714,3e-05,6.59564]
[1779677159867,42.67,77064.2,0.0,0.95697,3e-05,6.61584]
[1779677162888,42.67,77061.01,0.0,0.95687,3e-05,6.62721]
[1779677165909,42.67,77050.85,0.0,0.95657,3e-05,6.66373]
[1779677166916,42.67,77046.19,0.0,0.95643,3e-05,6.68089]
[1779677170944,42.67,77042.85,0.0,0.95632,3e-05,6.69413]
[1779677175979,42.68,77044.24,0.0,0.95635,3e-05,6.69046]
[1779677181014,42.68,77043.37,0.0,0.95632,3e-05,6.69494]
[1779677183030,42.68,77041.16,0.0,0.95625,3e-05,6.70346]
[1779677188065,42.68,77040.18,0.0,0.95621,3e-05,6.7082]
[1779677193100,42.69,77040.14,0.0,0.95621,3e-05,6.70669]
[1779677194107,42.69,77042.65,0.0,0.95629,3e-05,6.69782]
[1779677197128,42.69,77048.5,0.0,0.95646,3e-05,6.67737]
[1779677198135,42.69,77044.77,0.0,0.95634,3e-05,6.6911]
[1779677203170,42.69,77044.35,0.0,0.95632,3e-05,6.69412]
[1779677207198,42.69,77041.81,0.0,0.95623,3e-05,6.70429]
[1779677212233,42.7,77039.62,0.0,0.95616,3e-05,6.71331]
[1779677217268,42.7,77040.08,0.0,0.95616,3e-05,6.71266]
[1779677222305,42.7,77039.77,0.0,0.95615,3e-05,6.71479]
[1779677223312,42.7,77034.14,0.0,0.95598,3e-05,6.73542]
[1779677226333,42.7,77028.17,0.0,0.95579,3e-05,6.75761]
[1779677228347,42.7,77024.68,0.0,0.95568,3e-05,6.77057]
[1779677229354,42.7,77022.43,0.0,0.95561,3e-05,6.77888]
[1779677231368,42.7,77020.02,0.0,0.95554,3e-05,6.78786]
[1779677235397,42.7,77026.0,0.0,0.95572,3e-05,6.76641]
[1779677236404,42.7,77035.0,0.0,0.95599,3e-05,6.7338]
[1779677237411,42.71,77038.1,0.0,0.95608,3e-05,6.72273]
[1779677242447,42.71,77037.9,0.0,0.95607,3e-05,6.72448]
[1779677245468,42.71,77043.82,0.0,0.95624,3e-05,6.70362]
[1779677246475,42.71,77045.95,0.0,0.9563,3e-05,6.69614]
[1779677251512,42.71,77049.22,0.0,0.95641,3e-05,6.68275]
[1779677252517,42.71,77052.23,0.0,0.95649,3e-05,6.67214]
[1779677253523,42.71,77054.27,0.0,0.95655,3e-05,6.66507]
[1779677255539,42.71,77062.55,0.0,0.95679,3e-05,6.63585]
[1779677257553,42.72,77064.03,0.0,0.95683,3e-05,6.63124]
[1779677261582,42.72,77066.64,0.0,0.95691,3e-05,6.62142]
[1779677263599,42.71,77072.8,0.0,0.9571,3e-05,6.59915]
[1779677265613,42.71,77070.54,0.0,0.95703,3e-05,6.60716]
[1779677267627,42.71,77067.24,0.0,0.95693,3e-05,6.61886]
[1779677272662,42.71,77065.65,0.0,0.95689,3e-05,6.62416]
[1779677277700,42.71,77065.82,0.0,0.9569,3e-05,6.62311]
[1779677278707,42.71,77071.59,0.0,0.95707,3e-05,6.60233]
[1779677281728,42.71,77075.48,0.0,0.95719,3e-05,6.58828]
[1779677282735,42.71,77077.43,0.0,0.95724,3e-05,6.58128]
[1779677287770,42.71,77076.3,0.0,0.95721,3e-05,6.58525]
[1779677288777,42.71,77072.11,0.0,0.95709,3e-05,6.60024]
[1779677289784,42.71,77067.73,0.0,0.95696,3e-05,6.6159]
[1779677292805,42.71,77064.96,0.0,0.95688,3e-05,6.62563]
[1779677296833,42.71,77067.43,0.0,0.95695,3e-05,6.61642]
[1779677300861,42.71,77073.88,0.0,0.95715,3e-05,6.59302]
[1779677301868,42.71,77077.59,0.0,0.95726,3e-05,6.57972]
[1779677310931,42.71,77078.38,0.0,0.95728,3e-05,6.57684]
[1779677316974,42.71,77078.24,0.0,0.95729,3e-05,6.57456]
[1779677323016,42.71,77081.3,0.0,0.95738,3e-05,6.56359]
[1779677328051,42.71,77081.52,0.0,0.95739,3e-05,6.56285]
[1779677333086,42.71,77082.02,0.0,0.9574,3e-05,6.56112]
[1779677338123,42.71,77080.07,0.0,0.95735,3e-05,6.56813]
[1779677339130,42.71,77077.48,0.0,0.95727,3e-05,6.57739]
[1779677340137,42.71,77068.91,0.0,0.95702,3e-05,6.60807]
[1779677341144,42.71,77068.7,0.0,0.95701,3e-05,6.60876]
[1779677344165,42.71,77064.6,0.0,0.95689,3e-05,6.62327]
[1779677349200,42.71,77064.06,0.0,0.95688,3e-05,6.62477]
[1779677354236,42.71,77064.1,0.0,0.95688,3e-05,6.62417]
[1779677359271,42.71,77063.96,0.0,0.95688,3e-05,6.62424]
[1779677364306,42.71,77062.13,0.0,0.95683,3e-05,6.63038]
[1779677366320,42.7,77067.85,0.0,0.957,3e-05,6.60965]
[1779677367327,42.7,77070.1,0.0,0.95707,3e-05,6.60149]
[1779677369341,42.7,77079.4,0.0,0.95735,3e-05,6.56806]
[1779677370348,42.7,77082.25,0.0,0.95743,3e-05,6.55788]
[1779677371355,42.7,77084.84,0.0,0.95752,3e-05,6.54593]
[1779677376390,42.7,77086.48,0.0,0.95757,3e-05,6.54033]
[1779677379411,42.71,77091.44,0.0,0.95771,3e-05,6.52283]
[1779677385453,42.71,77091.95,0.0,0.95772,3e-05,6.5215]
[1779677387467,42.71,77086.59,0.0,0.95756,3e-05,6.54072]
[1779677388474,42.71,77081.67,0.0,0.95742,3e-05,6.5583]
[1779677389481,42.71,77072.51,0.0,0.95715,3e-05,6.59105]
[1779677390488,42.71,77070.84,0.0,0.9571,3e-05,6.59699]
[1779677395523,42.71,77072.55,0.0,0.95715,3e-05,6.59058]
[1779677400558,42.71,77071.14,0.0,0.95712,3e-05,6.59538]
[1779677411637,42.7,77072.79,0.0,0.95717,3e-05,6.58899]
[1779677413651,42.7,77075.75,0.0,0.95726,3e-05,6.57833]
[1779677414658,42.7,77078.45,0.0,0.95733,3e-05,6.56866]
[1779677417679,42.7,77081.51,0.0,0.95742,3e-05,6.55775]
[1779677422717,42.7,77083.05,0.0,0.95747,3e-05,6.55234]
[1779677423724,42.7,77085.93,0.0,0.95755,3e-05,6.54209]
[1779677424731,42.7,77081.86,0.0,0.95743,3e-05,6.55664]
[1779677425738,42.7,77074.38,0.0,0.95721,3e-05,6.58339]
[1779677426746,42.7,77071.56,0.0,0.95713,3e-05,6.59345]
[1779677430779,42.7,77068.82,0.0,0.95705,3e-05,6.60306]
[1779677435813,42.7,77069.67,0.0,0.9571,3e-05,6.59696]
[1779677440849,42.7,77069.68,0.0,0.9571,3e-05,6.59667]
[1779677448905,42.7,77074.21,0.0,0.95723,3e-05,6.58011]
[1779677449912,42.7,77077.59,0.0,0.95733,3e-05,6.56801]
[1779677454948,42.7,77079.03,0.0,0.95738,3e-05,6.56291]
[1779677459983,42.7,77078.34,0.0,0.95736,3e-05,6.56542]
[1779677461998,42.7,77082.16,0.0,0.95747,3e-05,6.5518]
[1779677464015,42.7,77088.56,0.0,0.95765,3e-05,6.53001]
[1779677467036,42.71,77091.59,0.0,0.95773,3e-05,6.52039]
[1779677472071,42.71,77091.93,0.0,0.95773,3e-05,6.51958]
[1779677473078,42.71,77088.3,0.0,0.95763,3e-05,6.53257]
[1779677474085,42.71,77080.36,0.0,0.95739,3e-05,6.56093]
[1779677475092,42.71,77074.63,0.0,0.95722,3e-05,6.58141]
[1779677476099,42.71,77072.1,0.0,0.95715,3e-05,6.59044]
[1779677480130,42.71,77066.9,0.0,0.957,3e-05,6.60888]
[1779677484158,42.71,77064.69,0.0,0.95693,3e-05,6.61649]
[1779677488186,42.71,77069.26,0.0,0.95707,3e-05,6.59976]
[1779677495234,42.71,77069.49,0.0,0.9571,3e-05,6.59582]
[1779677500270,42.7,77069.67,0.0,0.95711,3e-05,6.59495]
[1779677504297,42.7,77072.35,0.0,0.95719,3e-05,6.58518]
[1779677509333,42.7,77071.43,0.0,0.95716,3e-05,6.58833]
[1779677514368,42.7,77071.06,0.0,0.95715,3e-05,6.58949]
[1779677516382,42.7,77065.98,0.0,0.957,3e-05,6.60763]
[1779677517389,42.7,77063.39,0.0,0.95693,3e-05,6.61689]
[1779677522424,42.7,77064.96,0.0,0.95697,3e-05,6.61088]
[1779677528466,42.7,77069.98,0.0,0.95713,3e-05,6.5925]
[1779677529472,42.7,77077.01,0.0,0.95733,3e-05,6.56729]
[1779677531487,42.7,77077.8,0.0,0.95736,3e-05,6.56445]
[1779677536523,42.7,77077.62,0.0,0.95735,3e-05,6.56516]
[1779677541558,42.7,77078.56,0.0,0.95738,3e-05,6.56188]
[1779677546597,42.7,77078.6,0.0,0.95738,3e-05,6.56181]
[1779677551632,42.7,77077.3,0.0,0.95736,3e-05,6.56372]
[1779677556667,42.7,77077.27,0.0,0.95736,3e-05,6.56387]
[1779677561702,42.7,77077.41,0.0,0.95736,3e-05,6.56343]
[1779677566737,42.7,77077.47,0.0,0.95736,3e-05,6.5633]
[1779677569758,42.7,77074.43,0.0,0.95727,3e-05,6.57422]
[1779677572779,42.7,77067.69,0.0,0.95707,3e-05,6.59835]
[1779677573786,42.7,77064.47,0.0,0.95698,3e-05,6.60987]
[1779677580834,42.7,77062.09,0.0,0.95691,3e-05,6.61799]
[1779677585870,42.7,77062.03,0.0,0.95691,3e-05,6.61786]
[1779677590905,42.7,77062.5,0.0,0.95693,3e-05,6.61585]
[1779677595940,42.7,77065.1,0.0,0.95701,3e-05,6.60624]
[1779677600975,42.7,77065.09,0.0,0.95701,3e-05,6.60606]
[1779677606010,42.7,77064.49,0.0,0.95699,3e-05,6.60798]
[1779677611045,42.7,77064.29,0.0,0.957,3e-05,6.60568]
[1779677616080,42.7,77063.96,0.0,0.957,3e-05,6.60664]
[1779677620108,42.7,77068.29,0.0,0.95713,3e-05,6.59095]
[1779677622122,42.7,77070.93,0.0,0.9572,3e-05,6.58147]
[1779677627157,42.7,77071.47,0.0,0.95722,3e-05,6.57952]
[1779677632192,42.7,77070.45,0.0,0.95719,3e-05,6.58316]
[1779677637227,42.7,77069.46,0.0,0.95716,3e-05,6.58664]
[1779677642261,42.7,77069.7,0.0,0.95717,3e-05,6.5857]
[1779677647297,42.7,77069.98,0.0,0.95718,3e-05,6.58461]
[1779677653339,42.7,77069.54,0.0,0.95717,3e-05,6.5861]
[1779677658375,42.7,77069.74,0.0,0.95717,3e-05,6.58531]
[1779677663410,42.7,77069.62,0.0,0.95717,3e-05,6.58565]
[1779677668445,42.7,77071.38,0.0,0.95722,3e-05,6.57929]
[1779677673480,42.7,77069.72,0.0,0.95719,3e-05,6.58241]
[1779677676501,42.7,77067.24,0.0,0.95712,3e-05,6.59126]
[1779677677508,42.7,77063.51,0.0,0.95701,3e-05,6.60462]
[1779677681536,42.7,77061.11,0.0,0.95694,3e-05,6.61304]
[1779677686571,42.69,77061.28,0.0,0.95694,3e-05,6.61213]
[1779677687577,42.69,77066.2,0.0,0.95709,3e-05,6.59442]
[1779677688585,42.69,77068.15,0.0,0.95715,3e-05,6.58738]
[1779677691606,42.69,77073.64,0.0,0.95731,3e-05,6.56767]
[1779677692613,42.69,77076.47,0.0,0.95739,3e-05,6.55755]
[1779677694627,42.69,77079.62,0.0,0.95749,3e-05,6.54635]
[1779677695555,42.69,77079.62,0.0,0.95749,3e-05,6.54635]
[1779677696293,42.69,77079.62,0.0,0.95749,3e-05,6.54635]
[1779677696302,42.69,77064.75,0.0,0.95705,3e-05,6.59963]
[1779677696641,42.69,77044.4,0.0,0.95644,3e-05,6.67288]
[1779677697648,42.7,77041.12,0.0,0.95634,3e-05,6.68517]
[1779677699560,42.7,77041.12,0.0,0.95634,3e-05,6.68517]
[1779677699607,42.7,77041.12,0.0,0.95634,3e-05,6.68577]
[1779677701676,42.7,77046.25,0.0,0.95648,3e-05,6.6678]
[1779677707276,42.7,77047.96,0.0,0.95652,3e-05,6.66321]
[1779677707328,42.7,77047.96,0.0,0.95652,3e-05,6.66321]
[1779677707439,42.7,77047.96,0.0,0.95652,3e-05,6.66321]
[1779677707471,42.7,77047.96,0.0,0.95652,3e-05,6.66321]
[1779677707490,42.7,77047.96,0.0,0.95652,3e-05,6.66321]
[1779677707378,42.7,77047.86,0.0,0.95652,3e-05,6.66343]
[1779677710570,42.7,77047.89,0.0,0.95652,3e-05,6.66317]
[1779677710720,42.7,77047.89,0.0,0.95652,3e-05,6.66317]
[1779677716781,42.7,77050.52,0.0,0.95661,3e-05,6.65239]
[1779677717788,42.7,77059.09,0.0,0.95687,3e-05,6.62141]
[1779677718794,42.7,77061.94,0.0,0.95695,3e-05,6.6111]
[1779677719709,42.7,77061.94,0.0,0.95695,3e-05,6.6111]
[1779677719725,42.7,77061.94,0.0,0.95695,3e-05,6.6111]
[1779677719777,42.7,77061.94,0.0,0.95695,3e-05,6.6111]
[1779677720258,42.7,77061.94,0.0,0.95695,3e-05,6.6111]
[1779677720470,42.7,77061.94,0.0,0.95695,3e-05,6.6111]
[1779677720289,42.7,77062.69,0.0,0.95698,3e-05,6.60835]
[1779677721817,42.7,77064.6,0.0,0.95703,3e-05,6.60144]
[1779677721869,42.7,77064.6,0.0,0.95703,3e-05,6.60144]
[1779677721974,42.7,77064.6,0.0,0.95703,3e-05,6.60144]
[1779677727858,42.7,77066.76,0.0,0.9571,3e-05,6.59347]
[1779677731886,42.7,77062.55,0.0,0.95699,3e-05,6.60566]
[1779677732893,42.7,77054.75,0.0,0.95676,3e-05,6.63365]
[1779677734599,42.7,77054.12,0.0,0.95674,3e-05,6.63582]
[1779677734648,42.7,77054.12,0.0,0.95674,3e-05,6.63582]
[1779677734654,42.7,77054.12,0.0,0.95674,3e-05,6.63582]
[1779677734729,42.7,77054.12,0.0,0.95674,3e-05,6.63582]
[1779677734907,42.7,77054.18,0.0,0.95675,3e-05,6.6355]
[1779677736124,42.7,77054.18,0.0,0.95675,3e-05,6.6355]
[1779677736223,42.7,77054.18,0.0,0.95675,3e-05,6.6355]
[1779677736324,42.7,77054.18,0.0,0.95675,3e-05,6.6354]
[1779677741957,42.69,77054.82,0.0,0.95677,3e-05,6.63255]
[1779677748311,42.69,77054.96,0.0,0.95678,3e-05,6.6317]
[1779677748353,42.69,77054.96,0.0,0.95678,3e-05,6.6317]
[1779677748474,42.69,77054.96,0.0,0.95678,3e-05,6.6317]
[1779677748455,42.69,77055.44,0.0,0.95679,3e-05,6.6298]
[1779677748564,42.69,77055.44,0.0,0.95679,3e-05,6.6298]
[1779677748613,42.69,77055.44,0.0,0.95679,3e-05,6.6298]
[1779677748722,42.69,77055.44,0.0,0.95679,3e-05,6.6298]
[1779677751019,42.69,77062.91,0.0,0.95702,3e-05,6.60277]
[1779677753434,42.69,77061.58,0.0,0.95698,3e-05,6.60751]
[1779677753473,42.69,77061.58,0.0,0.95698,3e-05,6.60751]
[1779677753481,42.69,77061.58,0.0,0.95698,3e-05,6.60751]
[1779677753496,42.69,77061.58,0.0,0.95698,3e-05,6.60751]
[1779677753540,42.69,77061.58,0.0,0.95698,3e-05,6.60751]
[1779677753447,42.69,77061.86,0.0,0.95699,3e-05,6.60646]
[1779677753726,42.69,77061.86,0.0,0.95699,3e-05,6.60646]
[1779677756768,42.69,77062.53,0.0,0.95701,3e-05,6.60394]
[1779677756972,42.69,77062.53,0.0,0.95701,3e-05,6.60394]
[1779677757061,42.69,77062.16,0.0,0.957,3e-05,6.60523]
[1779677761090,42.69,77057.92,0.0,0.95687,3e-05,6.62028]
[1779677762575,42.69,77058.06,0.0,0.95688,3e-05,6.61971]
[1779677762627,42.69,77058.06,0.0,0.95688,3e-05,6.61971]
[1779677762706,42.69,77058.06,0.0,0.95688,3e-05,6.61971]
[1779677762722,42.69,77058.06,0.0,0.95688,3e-05,6.61971]
[1779677762797,42.69,77058.06,0.0,0.95688,3e-05,6.61971]
[1779677763104,42.69,77057.94,0.0,0.95687,3e-05,6.62008]
[1779677768101,42.69,77058.02,0.0,0.95688,3e-05,6.6196]
[1779677768221,42.69,77058.02,0.0,0.95688,3e-05,6.6196]
[1779677774182,42.69,77057.31,0.0,0.95686,3e-05,6.62168]
[1779677775750,42.69,77057.25,0.0,0.95686,3e-05,6.62184]
[1779677775802,42.69,77057.25,0.0,0.95686,3e-05,6.62184]
[1779677775807,42.69,77057.25,0.0,0.95686,3e-05,6.62184]
[1779677775852,42.69,77057.25,0.0,0.95686,3e-05,6.62184]
[1779677775973,42.69,77057.25,0.0,0.95686,3e-05,6.62184]
[1779677776196,42.69,77057.3,0.0,0.95686,3e-05,6.6216]
[1779677778210,42.69,77048.7,0.0,0.9566,3e-05,6.65245]
[1779677779219,42.69,77043.4,0.0,0.95645,3e-05,6.67147]
[1779677779870,42.69,77043.4,0.0,0.95645,3e-05,6.67147]
[1779677779917,42.69,77043.4,0.0,0.95645,3e-05,6.67147]
[1779677779971,42.69,77043.4,0.0,0.95645,3e-05,6.67147]
[1779677780225,42.69,77043.02,0.0,0.95644,3e-05,6.6727]
[1779677783737,42.69,77042.79,0.0,0.95643,3e-05,6.67311]
[1779677785721,42.69,77042.56,0.0,0.95643,3e-05,6.67413]
[1779677786267,42.69,77041.93,0.0,0.9564,3e-05,6.67674]
[1779677791304,42.69,77040.95,0.0,0.95638,3e-05,6.67908]
[1779677792664,42.69,77041.22,0.0,0.95638,3e-05,6.67842]
[1779677792726,42.69,77041.22,0.0,0.95638,3e-05,6.67842]
[1779677792733,42.69,77041.22,0.0,0.95638,3e-05,6.67842]
[1779677793318,42.69,77040.83,0.0,0.95637,3e-05,6.68015]
[1779677798353,42.7,77041.22,0.0,0.95637,3e-05,6.68031]
[1779677801173,42.7,77041.13,0.0,0.95636,3e-05,6.68126]
[1779677802316,42.7,77039.82,0.0,0.95632,3e-05,6.68632]
[1779677802381,42.7,77016.06,0.0,0.9556,3e-05,6.77296]
[1779677803388,42.7,77006.66,0.0,0.95531,3e-05,6.80748]
[1779677804395,42.7,77007.38,0.0,0.95533,3e-05,6.80495]
[1779677806015,42.7,77006.39,0.0,0.9553,3e-05,6.80868]
[1779677806409,42.7,77006.26,0.0,0.9553,3e-05,6.80925]
[1779677809430,42.7,77012.59,0.0,0.95549,3e-05,6.78636]
[1779677811222,42.7,77014.8,0.0,0.95555,3e-05,6.77842]
[1779677811272,42.7,77014.8,0.0,0.95555,3e-05,6.77842]
[1779677811475,42.7,77014.8,0.0,0.95555,3e-05,6.77842]
[1779677817486,42.7,77013.84,0.0,0.95552,3e-05,6.78286]
[1779677817742,42.7,77013.84,0.0,0.95552,3e-05,6.78286]
[1779677817747,42.7,77013.84,0.0,0.95552,3e-05,6.78286]
[1779677817971,42.7,77013.84,0.0,0.95552,3e-05,6.78286]
[1779677818073,42.7,77013.84,0.0,0.95552,3e-05,6.78299]
[1779677823528,42.71,77018.56,0.0,0.95565,3e-05,6.7664]
[1779677825237,42.71,77018.93,0.0,0.95566,3e-05,6.7652]
[1779677825286,42.71,77018.93,0.0,0.95566,3e-05,6.7652]
[1779677825338,42.71,77018.93,0.0,0.95566,3e-05,6.7652]
[1779677825474,42.71,77018.93,0.0,0.95566,3e-05,6.7652]
[1779677825542,42.71,77020.32,0.0,0.9557,3e-05,6.76028]
[1779677832591,42.71,77019.51,0.0,0.95567,3e-05,6.76431]
[1779677833821,42.71,77019.64,0.0,0.95567,3e-05,6.76398]
[1779677833971,42.71,77019.64,0.0,0.95567,3e-05,6.76398]
[1779677835612,42.71,77023.61,0.0,0.95579,3e-05,6.74982]
[1779677837706,42.71,77025.66,0.0,0.95585,3e-05,6.74272]
[1779677837727,42.71,77025.66,0.0,0.95585,3e-05,6.74272]
[1779677837814,42.71,77025.66,0.0,0.95585,3e-05,6.74272]
[1779677837866,42.71,77025.66,0.0,0.95585,3e-05,6.74272]
[1779677837976,42.71,77025.66,0.0,0.95585,3e-05,6.74272]
[1779677838633,42.71,77027.98,0.0,0.95592,3e-05,6.73446]
[1779677839979,42.71,77030.78,0.0,0.956,3e-05,6.72449]
[1779677840649,42.71,77030.86,0.0,0.956,3e-05,6.72441]
[1779677845684,42.71,77030.74,0.0,0.95599,3e-05,6.72589]
[1779677851373,42.72,77029.55,0.0,0.95595,3e-05,6.73102]
[1779677851425,42.72,77029.55,0.0,0.95595,3e-05,6.73102]
[1779677851473,42.72,77029.55,0.0,0.95595,3e-05,6.73102]
[1779677851516,42.72,77029.55,0.0,0.95595,3e-05,6.73102]
[1779677851568,42.72,77029.55,0.0,0.95595,3e-05,6.73102]
[1779677851599,42.72,77029.51,0.0,0.95596,3e-05,6.72876]
[1779677851723,42.72,77029.51,0.0,0.95596,3e-05,6.72876]
[1779677856761,42.72,77031.23,0.0,0.95601,3e-05,6.72355]
[1779677862804,42.72,77032.65,0.0,0.95604,3e-05,6.71962]
[1779677863811,42.72,77027.12,0.0,0.95587,3e-05,6.73992]
[1779677864701,42.72,77027.12,0.0,0.95587,3e-05,6.73992]
[1779677864725,42.72,77027.12,0.0,0.95587,3e-05,6.73992]
[1779677864803,42.72,77027.12,0.0,0.95587,3e-05,6.73992]
[1779677864855,42.72,77027.12,0.0,0.95587,3e-05,6.73992]
[1779677864974,42.72,77027.12,0.0,0.95587,3e-05,6.73992]
[1779677865057,42.72,77025.3,0.0,0.95581,3e-05,6.74692]
[1779677865919,42.72,77025.3,0.0,0.95581,3e-05,6.74692]
[1779677867974,42.72,77026.09,0.0,0.95583,3e-05,6.74421]
[1779677868065,42.73,77026.24,0.0,0.95584,3e-05,6.744]
[1779677874304,42.73,77024.81,0.0,0.95579,3e-05,6.74988]
[1779677874350,42.73,77024.81,0.0,0.95579,3e-05,6.74988]
[1779677874434,42.73,77024.81,0.0,0.95579,3e-05,6.74988]
[1779677874474,42.73,77024.81,0.0,0.95579,3e-05,6.74988]
[1779677874536,42.73,77022.88,0.0,0.95573,3e-05,6.75723]
[1779677874771,42.73,77022.88,0.0,0.95573,3e-05,6.75723]
[1779677881349,42.73,77023.85,0.0,0.95575,3e-05,6.75445]
[1779677881401,42.73,77023.85,0.0,0.95575,3e-05,6.75445]
[1779677881475,42.73,77023.85,0.0,0.95575,3e-05,6.75445]
[1779677881502,42.73,77023.85,0.0,0.95575,3e-05,6.75445]
[1779677881526,42.73,77023.85,0.0,0.95575,3e-05,6.75445]
[1779677881603,42.73,77020.81,0.0,0.95565,3e-05,6.76582]
[1779677881723,42.73,77020.81,0.0,0.95565,3e-05,6.76582]
[1779677884958,42.73,77012.96,0.0,0.95541,3e-05,6.79494]
[1779677885736,42.73,77012.96,0.0,0.95541,3e-05,6.79494]
[1779677885814,42.73,77012.96,0.0,0.95541,3e-05,6.79494]
[1779677885977,42.73,77012.96,0.0,0.95541,3e-05,6.79494]
[1779677886082,42.73,77012.96,0.0,0.95541,3e-05,6.79494]
[1779677886137,42.73,77012.96,0.0,0.95541,3e-05,6.79494]
[1779677886224,42.73,77012.96,0.0,0.95541,3e-05,6.79494]
[1779677886299,42.73,77011.21,0.0,0.95536,3e-05,6.80142]
[1779677888987,42.73,77007.83,0.0,0.95525,3e-05,6.81398]
[1779677891001,42.73,77014.77,0.0,0.95546,3e-05,6.7887]
[1779677891762,42.73,77014.77,0.0,0.95546,3e-05,6.7887]
[1779677891814,42.73,77014.77,0.0,0.95546,3e-05,6.7887]
[1779677891855,42.73,77014.77,0.0,0.95546,3e-05,6.7887]
[1779677891973,42.73,77014.77,0.0,0.95546,3e-05,6.7887]
[1779677892255,42.73,77016.48,0.0,0.95552,3e-05,6.78255]
[1779677897287,42.73,77016.89,0.0,0.95553,3e-05,6.78125]
[1779677899971,42.73,77016.89,0.0,0.95552,3e-05,6.78156]
[1779677904134,42.73,77016.3,0.0,0.9555,3e-05,6.78429]
[1779677904186,42.73,77016.3,0.0,0.9555,3e-05,6.78429]
[1779677904224,42.73,77016.3,0.0,0.9555,3e-05,6.78429]
[1779677904233,42.73,77016.18,0.0,0.9555,3e-05,6.78483]
[1779677910075,42.74,77014.26,0.0,0.95543,3e-05,6.79229]
[1779677910127,42.74,77014.26,0.0,0.95543,3e-05,6.79229]
[1779677910224,42.74,77014.26,0.0,0.95543,3e-05,6.79229]
[1779677917190,42.74,77015.09,0.0,0.95547,3e-05,6.78712]
[1779677919598,42.74,77015.77,0.0,0.95549,3e-05,6.78473]
[1779677919649,42.74,77015.77,0.0,0.95549,3e-05,6.78473]
[1779677919724,42.74,77015.77,0.0,0.95549,3e-05,6.78473]
[1779677919599,42.74,77015.41,0.0,0.95548,3e-05,6.78613]
[1779677919847,42.74,77015.41,0.0,0.95548,3e-05,6.78613]
[1779677919951,42.74,77015.41,0.0,0.95548,3e-05,6.78613]
[1779677919978,42.74,77015.41,0.0,0.95548,3e-05,6.78613]
[1779677920211,42.74,77015.09,0.0,0.95547,3e-05,6.78739]
[1779677921476,42.74,77015.09,0.0,0.95547,3e-05,6.78739]
[1779677923974,42.74,77013.3,0.0,0.95541,3e-05,6.79418]
[1779677927090,42.74,77011.7,0.0,0.95536,3e-05,6.80026]
[1779677927137,42.74,77011.7,0.0,0.95536,3e-05,6.80026]
[1779677927224,42.74,77011.7,0.0,0.95536,3e-05,6.80026]
[1779677927260,42.74,77012.32,0.0,0.95538,3e-05,6.79806]
[1779677928088,42.74,77012.32,0.0,0.95538,3e-05,6.79806]
[1779677928130,42.74,77012.32,0.0,0.95538,3e-05,6.79806]
[1779677928221,42.74,77012.32,0.0,0.95538,3e-05,6.79806]
[1779677931288,42.74,77015.57,0.0,0.95548,3e-05,6.78647]
[1779677932067,42.74,77015.57,0.0,0.95548,3e-05,6.78647]
[1779677932119,42.74,77015.57,0.0,0.95548,3e-05,6.78647]
[1779677932223,42.74,77015.57,0.0,0.95548,3e-05,6.78647]
[1779677932295,42.74,77014.77,0.0,0.95545,3e-05,6.78948]
[1779677933060,42.74,77014.77,0.0,0.95545,3e-05,6.78948]
[1779677933221,42.74,77014.77,0.0,0.95545,3e-05,6.78948]
[1779677939419,42.74,77016.7,0.0,0.95551,3e-05,6.7828]
[1779677939515,42.74,77016.7,0.0,0.95551,3e-05,6.7828]
[1779677939724,42.74,77016.7,0.0,0.95551,3e-05,6.7828]
[1779677944614,42.74,77016.44,0.0,0.95549,3e-05,6.7843]
[1779677945007,42.74,77016.62,0.0,0.9555,3e-05,6.78382]
[1779677945059,42.74,77016.62,0.0,0.9555,3e-05,6.78382]
[1779677945231,42.74,77016.62,0.0,0.9555,3e-05,6.78382]
[1779677947400,42.74,77022.63,0.0,0.95568,3e-05,6.76221]
[1779677948407,42.74,77025.59,0.0,0.95577,3e-05,6.75156]
[1779677953441,42.74,77023.82,0.0,0.95571,3e-05,6.75867]
[1779677958477,42.75,77023.78,0.0,0.9557,3e-05,6.75945]
[1779677963512,42.75,77023.88,0.0,0.9557,3e-05,6.75972]
[1779677968547,42.75,77022.24,0.0,0.95565,3e-05,6.76629]
[1779677972580,42.75,77016.88,0.0,0.9555,3e-05,6.78348]
[1779677973615,42.75,77013.47,0.0,0.95539,3e-05,6.79601]
[1779677975629,42.75,77011.25,0.0,0.95532,3e-05,6.80425]
[1779677977644,42.75,77018.22,0.0,0.95553,3e-05,6.7789]
[1779677978650,42.75,77021.47,0.0,0.95563,3e-05,6.76714]
[1779677982678,42.75,77025.51,0.0,0.95575,3e-05,6.75292]
[1779677984693,42.75,77028.06,0.0,0.95583,3e-05,6.74393]
[1779677989726,42.75,77024.89,0.0,0.95572,3e-05,6.75621]
[1779677990734,42.75,77020.45,0.0,0.95559,3e-05,6.77251]
[1779677991741,42.75,77017.0,0.0,0.95548,3e-05,6.7852]
[1779677993755,42.75,77019.1,0.0,0.95554,3e-05,6.77771]
[1779677998789,42.76,77019.25,0.0,0.95554,3e-05,6.77766]
[1779678002818,42.76,77015.34,0.0,0.95542,3e-05,6.79231]
[1779678004832,42.76,77018.44,0.0,0.95552,3e-05,6.78113]
[1779678007867,42.76,77030.24,0.0,0.95587,3e-05,6.73846]
[1779678008864,42.76,77043.42,0.0,0.95627,3e-05,6.6908]
[1779678009871,42.76,77043.91,0.0,0.95628,3e-05,6.68919]
[1779678010878,42.76,77044.0,0.0,0.95628,3e-05,6.6891]
[1779678011885,42.76,77051.71,0.0,0.95651,3e-05,6.66152]
[1779678012892,42.76,77063.4,0.0,0.95686,3e-05,6.61925]
[1779678013899,42.76,77077.26,0.0,0.95727,3e-05,6.56945]
[1779678014906,42.76,77079.11,0.0,0.95733,3e-05,6.56275]
[1779678015916,42.76,77073.23,0.0,0.95715,3e-05,6.58374]
[1779678017497,42.76,77073.23,0.0,0.95715,3e-05,6.58374]
[1779678017577,42.76,77069.56,0.0,0.95704,3e-05,6.59683]
[1779678017930,42.76,77075.65,0.0,0.95722,3e-05,6.57505]
[1779678019510,42.76,77078.52,0.0,0.95731,3e-05,6.56472]
[1779678021339,42.76,77077.14,0.0,0.95727,3e-05,6.56964]
[1779678021502,42.76,77079.59,0.0,0.95734,3e-05,6.56088]
[1779678021958,42.76,77074.16,0.0,0.95718,3e-05,6.58027]
[1779678022965,42.76,77071.42,0.0,0.9571,3e-05,6.59007]
[1779678023972,42.76,77074.76,0.0,0.9572,3e-05,6.57809]
[1779678029010,42.76,77068.51,0.0,0.95702,3e-05,6.60028]
[1779678030017,42.76,77065.9,0.0,0.95694,3e-05,6.60959]
[1779678031027,42.76,77071.52,0.0,0.95712,3e-05,6.58662]
[1779678032034,42.76,77075.77,0.0,0.95725,3e-05,6.57134]
[1779678034050,42.76,77076.26,0.0,0.95726,3e-05,6.56952]
[1779678035333,42.76,77072.25,0.0,0.95715,3e-05,6.58382]
[1779678039084,42.76,77067.63,0.0,0.95701,3e-05,6.60023]
[1779678040091,42.76,77071.26,0.0,0.95712,3e-05,6.58711]
[1779678045126,42.76,77068.11,0.0,0.95703,3e-05,6.59812]
[1779678050161,42.75,77067.71,0.0,0.95702,3e-05,6.59924]
[1779678055196,42.75,77068.72,0.0,0.95705,3e-05,6.59529]
[1779678060231,42.75,77069.07,0.0,0.95706,3e-05,6.59376]
[1779678061238,42.75,77057.45,0.0,0.95672,3e-05,6.6354]
[1779678062245,42.75,77051.57,0.0,0.95655,3e-05,6.65645]
[1779678063252,42.75,77055.27,0.0,0.95666,3e-05,6.64296]
[1779678066273,42.75,77046.73,0.0,0.95641,3e-05,6.67335]
[1779678067280,42.75,77039.26,0.0,0.95618,3e-05,6.70016]
[1779678069294,42.75,77036.58,0.0,0.95611,3e-05,6.7094]
[1779678073322,42.75,77034.31,0.0,0.95605,3e-05,6.71662]
[1779678078562,42.75,77035.27,0.0,0.95608,3e-05,6.71208]
[1779678081378,42.74,77038.92,0.0,0.9562,3e-05,6.69782]
[1779678084399,42.74,77036.91,0.0,0.95615,3e-05,6.70435]
[1779678086413,42.74,77034.52,0.0,0.95608,3e-05,6.7125]
[1779678089434,42.74,77037.81,0.0,0.95618,3e-05,6.69977]
[1779678094470,42.74,77039.56,0.0,0.95626,3e-05,6.68943]
[1779678099507,42.73,77037.75,0.0,0.95622,3e-05,6.6948]
[1779678104542,42.73,77036.27,0.0,0.95618,3e-05,6.69897]
[1779678106556,42.73,77039.15,0.0,0.95627,3e-05,6.68807]
[1779678111590,42.73,77039.4,0.0,0.95629,3e-05,6.68608]
[1779678113605,42.73,77042.75,0.0,0.95639,3e-05,6.67355]
[1779678114612,42.73,77047.14,0.0,0.95653,3e-05,6.65752]
[1779678118908,42.72,77050.33,0.0,0.95663,3e-05,6.64542]
[1779678124682,42.72,77049.97,0.0,0.95662,3e-05,6.64593]
[1779678128382,42.72,77049.77,0.0,0.95662,3e-05,6.64626]
[1779678133745,42.72,77048.22,0.0,0.95658,3e-05,6.65107]
[1779678136766,42.72,77052.92,0.0,0.95672,3e-05,6.63377]
[1779678137773,42.72,77057.8,0.0,0.95687,3e-05,6.61612]
[1779678141801,42.72,77052.7,0.0,0.95672,3e-05,6.63418]
[1779678146836,42.72,77051.79,0.0,0.9567,3e-05,6.63696]
[1779678151872,42.72,77050.13,0.0,0.95667,3e-05,6.63965]
[1779678152879,42.72,77043.34,0.0,0.95647,3e-05,6.66403]
[1779678154894,42.72,77036.94,0.0,0.95628,3e-05,6.68686]
[1779678155901,42.71,77033.55,0.0,0.95618,3e-05,6.69894]
[1779678160950,42.71,77033.23,0.0,0.95618,3e-05,6.69905]
[1779678163083,42.71,77033.36,0.0,0.95618,3e-05,6.69813]
[1779678165985,42.71,77026.61,0.0,0.95599,3e-05,6.72195]
[1779678166992,42.71,77024.28,0.0,0.95592,3e-05,6.73015]
[1779678172027,42.71,77017.95,0.0,0.95574,3e-05,6.75181]
[1779678173034,42.71,77013.35,0.0,0.9556,3e-05,6.76875]
[1779678174041,42.71,77006.75,0.0,0.95539,3e-05,6.79299]
[1779678175662,42.71,77006.75,0.0,0.95539,3e-05,6.79299]
[1779678175763,42.71,77003.94,0.0,0.95531,3e-05,6.80345]
[1779678180083,42.71,77000.9,0.0,0.95521,3e-05,6.81491]
[1779678182097,42.71,77006.14,0.0,0.95537,3e-05,6.79587]
[1779678183104,42.71,77015.67,0.0,0.95566,3e-05,6.76113]
[1779678185118,42.71,77009.16,0.0,0.95546,3e-05,6.78515]
[1779678187132,42.71,77016.82,0.0,0.95569,3e-05,6.75749]
[1779678189146,42.71,77021.3,0.0,0.95582,3e-05,6.74145]
[1779678190153,42.71,77025.49,0.0,0.95595,3e-05,6.7264]
[1779678192167,42.71,77028.16,0.0,0.95603,3e-05,6.71617]
[1779678197202,42.71,77028.07,0.0,0.95604,3e-05,6.71533]
[1779678199216,42.71,77030.31,0.0,0.95611,3e-05,6.70674]
[1779678204251,42.7,77029.66,0.0,0.9561,3e-05,6.708]
[1779678209286,42.7,77030.68,0.0,0.95614,3e-05,6.70298]
[1779678214321,42.7,77031.65,0.0,0.95618,3e-05,6.69753]
[1779678216335,42.7,77028.8,0.0,0.95609,3e-05,6.7084]
[1779678221370,42.71,77027.77,0.0,0.95605,3e-05,6.71336]
[1779678223384,42.71,77024.98,0.0,0.95597,3e-05,6.72303]
[1779678225398,42.7,77021.95,0.0,0.95588,3e-05,6.73355]
[1779678227412,42.7,77019.48,0.0,0.95581,3e-05,6.74201]
[1779678232447,42.7,77019.18,0.0,0.95581,3e-05,6.74173]
[1779678237482,42.7,77016.87,0.0,0.95575,3e-05,6.74878]
[1779678242516,42.69,77015.49,0.0,0.95572,3e-05,6.75288]
[1779678243524,42.7,77011.47,0.0,0.9556,3e-05,6.76773]
[1779678246545,42.7,77004.63,0.0,0.95538,3e-05,6.79321]
[1779678247552,42.7,77002.42,0.0,0.95532,3e-05,6.80142]
[1779678249566,42.7,76998.19,0.0,0.95518,3e-05,6.81714]
[1779678250573,42.7,76996.04,0.0,0.95512,3e-05,6.82511]
[1779678252587,42.7,76993.27,0.0,0.95503,3e-05,6.83541]
[1779678257622,42.7,76998.97,0.0,0.9552,3e-05,6.81477]
[1779678258629,42.7,77010.37,0.0,0.95555,3e-05,6.77315]
[1779678259636,42.7,77018.75,0.0,0.95581,3e-05,6.74238]
[1779678262658,42.7,77017.28,0.0,0.95577,3e-05,6.74695]
[1779678267693,42.69,77016.44,0.0,0.95576,3e-05,6.74861]
[1779678272728,42.69,77018.94,0.0,0.95586,3e-05,6.73529]
[1779678273736,42.69,77024.02,0.0,0.95602,3e-05,6.71655]
[1779678274742,42.69,77028.84,0.0,0.95616,3e-05,6.69883]
[1779678279777,42.69,77030.56,0.0,0.95622,3e-05,6.69159]
[1779678284812,42.68,77030.64,0.0,0.95623,3e-05,6.69033]
[1779678289847,42.68,77031.52,0.0,0.95627,3e-05,6.68618]
[1779678291862,42.68,77026.65,0.0,0.95612,3e-05,6.70346]
[1779678292868,42.68,77020.29,0.0,0.95593,3e-05,6.72634]
[1779678297927,42.68,77018.17,0.0,0.95588,3e-05,6.73309]
[1779678298923,42.68,76999.98,0.0,0.95532,3e-05,6.79934]
[1779678299930,42.68,76994.04,0.0,0.95514,3e-05,6.82121]
[1779678303958,42.68,76997.38,0.0,0.95524,3e-05,6.80921]
[1779678304964,42.68,77001.78,0.0,0.95538,3e-05,6.79318]
[1779678310000,42.68,77002.87,0.0,0.95541,3e-05,6.78892]
[1779678314028,42.68,77000.23,0.0,0.95534,3e-05,6.79747]
[1779678316042,42.68,76996.95,0.0,0.95524,3e-05,6.80889]
[1779678321078,42.67,76998.9,0.0,0.95532,3e-05,6.80024]
[1779678326112,42.67,76998.08,0.0,0.9553,3e-05,6.80182]
[1779678330141,42.67,76983.36,0.0,0.95486,3e-05,6.85473]
[1779678331148,42.67,76980.23,0.0,0.95478,3e-05,6.86307]
[1779678334169,42.67,76983.65,0.0,0.95489,3e-05,6.85051]
[1779678339205,42.67,76987.85,0.0,0.95502,3e-05,6.83524]
[1779678340212,42.67,76993.26,0.0,0.95518,3e-05,6.81543]
[1779678342226,42.67,76990.59,0.0,0.9551,3e-05,6.82543]
[1779678344240,42.66,76993.37,0.0,0.95519,3e-05,6.81458]
[1779678351300,42.66,77000.14,0.0,0.95541,3e-05,6.78763]
[1779678352307,42.66,77003.05,0.0,0.95551,3e-05,6.77669]
[1779678354321,42.66,77001.5,0.0,0.95546,3e-05,6.78187]
[1779678360363,42.65,76999.74,0.0,0.95542,3e-05,6.78683]
[1779678364391,42.65,76997.08,0.0,0.95535,3e-05,6.79554]
[1779678365398,42.65,76992.03,0.0,0.95519,3e-05,6.8138]
[1779678370433,42.65,76990.96,0.0,0.95517,3e-05,6.81627]
[1779678375468,42.64,76991.86,0.0,0.95522,3e-05,6.81121]
[1779678377482,42.64,76986.76,0.0,0.95506,3e-05,6.82936]
[1779678378489,42.64,76981.21,0.0,0.9549,3e-05,6.84948]
[1779678379504,42.64,76981.21,0.0,0.9549,3e-05,6.84948]
[1779678379591,42.64,76981.21,0.0,0.9549,3e-05,6.84948]
[1779678379606,42.64,76978.81,0.0,0.95482,3e-05,6.85797]
[1779678383524,42.64,76985.56,0.0,0.95504,3e-05,6.83246]
[1779678385538,42.64,76988.38,0.0,0.95512,3e-05,6.82227]
[1779678388559,42.64,76986.03,0.0,0.95505,3e-05,6.83121]
[1779678393595,42.64,76982.99,0.0,0.95497,3e-05,6.83934]
[1779678398630,42.64,76980.72,0.0,0.95491,3e-05,6.8463]
[1779678403665,42.63,76987.8,0.0,0.95514,3e-05,6.81882]
[1779678404672,42.63,76992.9,0.0,0.9553,3e-05,6.79986]
[1779678405679,42.63,76998.44,0.0,0.95547,3e-05,6.77936]
[1779678406686,42.63,77000.51,0.0,0.95554,3e-05,6.77161]
[1779678409707,42.63,77002.5,0.0,0.9556,3e-05,6.76386]
[1779678415749,42.63,77001.77,0.0,0.95559,3e-05,6.7656]
[1779678416756,42.63,77004.59,0.0,0.95568,3e-05,6.75514]
[1779678421791,42.63,77004.68,0.0,0.95568,3e-05,6.7541]
[1779678422798,42.63,77006.88,0.0,0.95575,3e-05,6.74593]
[1779678423805,42.63,77009.7,0.0,0.95584,3e-05,6.73551]
[1779678425822,42.63,77006.2,0.0,0.95573,3e-05,6.74805]
[1779678428843,42.63,77012.83,0.0,0.95594,3e-05,6.72347]
[1779678429850,42.63,77018.28,0.0,0.95611,3e-05,6.70355]
[1779678430857,42.63,77020.73,0.0,0.95618,3e-05,6.69459]
[1779678435892,42.63,77020.41,0.0,0.95617,3e-05,6.69549]
[1779678440927,42.62,77020.25,0.0,0.95617,3e-05,6.69545]
[1779678445962,42.62,77019.99,0.0,0.95617,3e-05,6.69613]
[1779678446969,42.62,77018.1,0.0,0.95611,3e-05,6.70294]
[1779678447976,42.62,77015.92,0.0,0.95604,3e-05,6.7108]
[1779678453011,42.62,77016.3,0.0,0.95608,3e-05,6.70625]
[1779678454018,42.62,77018.72,0.0,0.95615,3e-05,6.69738]
[1779678455025,42.62,77022.57,0.0,0.95627,3e-05,6.68323]
[1779678456032,42.62,77029.43,0.0,0.95647,3e-05,6.65822]
[1779678457039,42.62,77033.14,0.0,0.95659,3e-05,6.6447]
[1779678462074,42.62,77033.72,0.0,0.95661,3e-05,6.64214]
[1779678467109,42.62,77033.93,0.0,0.95662,3e-05,6.64092]
[1779678472145,42.62,77034.81,0.0,0.95665,3e-05,6.63726]
[1779678474160,42.62,77044.31,0.0,0.95693,3e-05,6.60283]
[1779678475166,42.62,77046.57,0.0,0.957,3e-05,6.59466]
[1779678480204,42.62,77042.6,0.0,0.95688,3e-05,6.60882]
[1779678485240,42.62,77042.03,0.0,0.95687,3e-05,6.61062]
[1779678487258,42.62,77035.94,0.0,0.95669,3e-05,6.63248]
[1779678489276,42.62,77034.06,0.0,0.95663,3e-05,6.63908]
[1779678494311,42.61,77033.45,0.0,0.95662,3e-05,6.64076]
[1779678499345,42.61,77033.47,0.0,0.95662,3e-05,6.64012]
[1779678500353,42.61,77029.39,0.0,0.9565,3e-05,6.65475]
[1779678501360,42.61,77027.24,0.0,0.95644,3e-05,6.66287]
[1779678503375,42.61,77029.71,0.0,0.95651,3e-05,6.65362]
[1779678506397,42.61,77018.53,0.0,0.95617,3e-05,6.69467]
[1779678507404,42.62,77013.9,0.0,0.95603,3e-05,6.71176]
[1779678508411,42.62,77010.41,0.0,0.95592,3e-05,6.7247]
[1779678509418,42.62,77008.3,0.0,0.95586,3e-05,6.73261]
[1779678514453,42.62,77010.59,0.0,0.95593,3e-05,6.72248]
[1779678520494,42.62,77008.92,0.0,0.95587,3e-05,6.72987]
[1779678525530,42.62,77008.72,0.0,0.95586,3e-05,6.73166]
[1779678529558,42.63,77014.39,0.0,0.95602,3e-05,6.71187]
[1779678533586,42.62,77021.74,0.0,0.95625,3e-05,6.68426]
[1779678535600,42.62,77017.12,0.0,0.95612,3e-05,6.70065]
[1779678539630,42.62,77015.21,0.0,0.95606,3e-05,6.7068]
[1779678544665,42.62,77016.69,0.0,0.95612,3e-05,6.70021]
[1779678545672,42.62,77020.67,0.0,0.95624,3e-05,6.68556]
[1779678548693,42.62,77024.07,0.0,0.95635,3e-05,6.67272]
[1779678549701,42.62,77026.0,0.0,0.95641,3e-05,6.66558]
[1779678551715,42.62,77028.36,0.0,0.95648,3e-05,6.65678]
[1779678556750,42.61,77027.95,0.0,0.95647,3e-05,6.65762]
[1779678561785,42.61,77029.66,0.0,0.95653,3e-05,6.65082]
[1779678566820,42.61,77029.86,0.0,0.95654,3e-05,6.64952]
[1779678570848,42.61,77031.9,0.0,0.9566,3e-05,6.6417]
[1779678573869,42.61,77029.5,0.0,0.95655,3e-05,6.64728]
[1779678574876,42.61,77020.82,0.0,0.95629,3e-05,6.6786]
[1779678575883,42.61,77007.99,0.0,0.9559,3e-05,6.72554]
[1779678576890,42.61,77003.16,0.0,0.95575,3e-05,6.74339]
[1779678581925,42.61,77004.19,0.0,0.95578,3e-05,6.74061]
[1779678586960,42.62,77004.0,0.0,0.95576,3e-05,6.74231]
[1779678591995,42.62,77005.57,0.0,0.9558,3e-05,6.73758]
[1779678597030,42.62,77004.05,0.0,0.95575,3e-05,6.74417]
[1779678602069,42.62,77005.62,0.0,0.95579,3e-05,6.73943]
[1779678607105,42.62,77006.2,0.0,0.9558,3e-05,6.73836]
[1779678611133,42.62,77010.52,0.0,0.95593,3e-05,6.72176]
[1779678612140,42.62,77012.65,0.0,0.956,3e-05,6.71382]
[1779678617175,42.62,77014.06,0.0,0.95605,3e-05,6.70785]
[1779678622210,42.62,77013.99,0.0,0.95605,3e-05,6.7073]
[1779678627245,42.62,77015.09,0.0,0.95609,3e-05,6.70245]
[1779678630266,42.62,77012.34,0.0,0.95602,3e-05,6.71188]
[1779678635301,42.61,77011.17,0.0,0.95601,3e-05,6.71234]
[1779678641343,42.61,77011.06,0.0,0.95601,3e-05,6.71152]
[1779678646378,42.61,77011.48,0.0,0.95603,3e-05,6.709]
[1779678647385,42.61,77015.81,0.0,0.95616,3e-05,6.69306]
[1779678648392,42.61,77018.08,0.0,0.95623,3e-05,6.68466]
[1779678649399,42.61,77023.76,0.0,0.95641,3e-05,6.66391]
[1779678650406,42.61,77026.38,0.0,0.95649,3e-05,6.65431]
[1779678656447,42.61,77026.9,0.0,0.95651,3e-05,6.65182]
[1779678659483,42.6,77031.77,0.0,0.95666,3e-05,6.63389]
[1779678660493,42.6,77036.34,0.0,0.95679,3e-05,6.61733]
[1779678661499,42.6,77038.23,0.0,0.95685,3e-05,6.61047]
[1779678666534,42.6,77039.09,0.0,0.95688,3e-05,6.60721]
[1779678670562,42.6,77033.86,0.0,0.95672,3e-05,6.62595]
[1779678674590,42.6,77027.78,0.0,0.95654,3e-05,6.64769]
[1779678675597,42.6,77021.87,0.0,0.95636,3e-05,6.66902]
[1779678676605,42.6,77019.79,0.0,0.9563,3e-05,6.67647]
[1779678679625,42.6,77023.12,0.0,0.95641,3e-05,6.66399]
[1779678684660,42.6,77021.19,0.0,0.95635,3e-05,6.67034]
[1779678689695,42.6,77021.01,0.0,0.95635,3e-05,6.67032]
[1779678693723,42.6,77025.38,0.0,0.95651,3e-05,6.65117]
[1779678695737,42.6,77027.23,0.0,0.95656,3e-05,6.64424]
[1779678698758,42.6,77023.28,0.0,0.95645,3e-05,6.65825]
[1779678700772,42.6,77020.18,0.0,0.95636,3e-05,6.66925]
[1779678703793,42.59,77023.03,0.0,0.95645,3e-05,6.65836]
[1779678708828,42.59,77023.69,0.0,0.95647,3e-05,6.65537]
[1779678713863,42.59,77024.63,0.0,0.9565,3e-05,6.65137]
[1779678714870,42.59,77026.86,0.0,0.95657,3e-05,6.64319]
[1779678716884,42.59,77029.78,0.0,0.95666,3e-05,6.63244]
[1779678717891,42.59,77032.34,0.0,0.95674,3e-05,6.62312]
[1779678723243,42.59,77033.25,0.0,0.95677,3e-05,6.61966]
[1779678725947,42.59,77035.79,0.0,0.95684,3e-05,6.61024]
[1779678727963,42.59,77024.2,0.0,0.9565,3e-05,6.65207]
[1779678728970,42.59,77010.06,0.0,0.95607,3e-05,6.70325]
[1779678729835,42.59,77010.06,0.0,0.95607,3e-05,6.70325]
[1779678729882,42.59,77010.06,0.0,0.95607,3e-05,6.70325]
[1779678729977,42.59,77004.81,0.0,0.95591,3e-05,6.72218]
[1779678731991,42.59,77001.62,0.0,0.95582,3e-05,6.73382]
[1779678733884,42.59,77001.99,0.0,0.95583,3e-05,6.73223]
[1779678738835,42.59,77001.84,0.0,0.95584,3e-05,6.73157]
[1779678738881,42.59,77001.84,0.0,0.95584,3e-05,6.73157]
[1779678738910,42.59,77001.84,0.0,0.95584,3e-05,6.73157]
[1779678738963,42.59,77001.84,0.0,0.95584,3e-05,6.73157]
[1779678738972,42.59,77001.84,0.0,0.95584,3e-05,6.73157]
[1779678739040,42.59,77001.31,0.0,0.95582,3e-05,6.73326]
[1779678744075,42.58,77002.74,0.0,0.95587,3e-05,6.72691]
[1779678744797,42.58,77002.74,0.0,0.95587,3e-05,6.72691]
[1779678744851,42.58,77002.74,0.0,0.95587,3e-05,6.72691]
[1779678744903,42.58,77002.74,0.0,0.95587,3e-05,6.72691]
[1779678744977,42.58,77002.74,0.0,0.95587,3e-05,6.72691]
[1779678745082,42.58,77003.7,0.0,0.95591,3e-05,6.72318]
[1779678750117,42.58,77006.54,0.0,0.956,3e-05,6.71169]
[1779678752174,42.58,77010.62,0.0,0.95614,3e-05,6.69383]
[1779678752224,42.58,77010.62,0.0,0.95614,3e-05,6.69383]
[1779678752244,42.58,77010.62,0.0,0.95614,3e-05,6.69383]
[1779678752473,42.58,77010.62,0.0,0.95614,3e-05,6.69383]
[1779678752565,42.58,77010.62,0.0,0.95614,3e-05,6.69383]
[1779678752497,42.58,77009.37,0.0,0.95611,3e-05,6.6982]
[1779678752712,42.58,77009.37,0.0,0.95611,3e-05,6.6982]
[1779678752726,42.58,77009.37,0.0,0.95611,3e-05,6.6982]
[1779678753138,42.58,77008.99,0.0,0.9561,3e-05,6.6994]
[1779678760187,42.58,77009.07,0.0,0.95611,3e-05,6.69778]
[1779678764353,42.57,77006.98,0.0,0.95605,3e-05,6.70479]
[1779678764471,42.57,77006.98,0.0,0.95605,3e-05,6.70479]
[1779678764545,42.57,77006.98,0.0,0.95605,3e-05,6.70479]
[1779678764555,42.57,77006.98,0.0,0.95605,3e-05,6.70479]
[1779678764599,42.57,77006.98,0.0,0.95605,3e-05,6.70479]
[1779678764552,42.57,77003.48,0.0,0.95595,3e-05,6.71733]
[1779678764730,42.57,77003.48,0.0,0.95595,3e-05,6.71733]
[1779678765222,42.57,76999.39,0.0,0.95582,3e-05,6.73203]
[1779678767236,42.57,76994.28,0.0,0.95567,3e-05,6.7502]
[1779678768812,42.57,76993.78,0.0,0.95566,3e-05,6.75175]
[1779678768856,42.57,76993.78,0.0,0.95566,3e-05,6.75175]
[1779678768866,42.57,76993.78,0.0,0.95566,3e-05,6.75175]
[1779678768915,42.57,76993.78,0.0,0.95566,3e-05,6.75175]
[1779678768977,42.57,76993.78,0.0,0.95566,3e-05,6.75175]
[1779678769250,42.57,76993.55,0.0,0.95566,3e-05,6.75231]
[1779678774285,42.57,76993.5,0.0,0.95567,3e-05,6.7511]
[1779678775872,42.57,76992.78,0.0,0.95565,3e-05,6.75346]
[1779678775922,42.57,76992.78,0.0,0.95565,3e-05,6.75346]
[1779678775976,42.57,76992.78,0.0,0.95565,3e-05,6.75346]
[1779678776299,42.57,76993.21,0.0,0.95566,3e-05,6.75161]
[1779678777503,42.57,76993.21,0.0,0.95566,3e-05,6.75161]
[1779678777604,42.57,76993.45,0.0,0.95567,3e-05,6.75045]
[1779678777721,42.57,76993.45,0.0,0.95567,3e-05,6.75045]
[1779678783351,42.56,76989.64,0.0,0.95557,3e-05,6.76272]
[1779678784066,42.56,76989.64,0.0,0.95557,3e-05,6.76272]
[1779678784116,42.56,76989.64,0.0,0.95557,3e-05,6.76272]
[1779678784121,42.56,76989.64,0.0,0.95557,3e-05,6.76272]
[1779678784175,42.56,76989.64,0.0,0.95557,3e-05,6.76272]
[1779678784223,42.56,76989.64,0.0,0.95557,3e-05,6.76272]
[1779678784358,42.56,76989.66,0.0,0.95557,3e-05,6.76236]
[1779678790406,42.56,76989.91,0.0,0.95559,3e-05,6.75989]
[1779678794115,42.56,76988.74,0.0,0.95556,3e-05,6.76357]
[1779678794124,42.56,76988.74,0.0,0.95556,3e-05,6.76357]
[1779678794171,42.56,76988.74,0.0,0.95556,3e-05,6.76357]
[1779678794221,42.56,76988.74,0.0,0.95556,3e-05,6.76357]
[1779678794227,42.56,76988.74,0.0,0.95556,3e-05,6.76357]
[1779678794434,42.56,76989.76,0.0,0.95559,3e-05,6.75963]
[1779678797971,42.56,76989.79,0.0,0.9556,3e-05,6.75892]
[1779678798462,42.56,76989.95,0.0,0.95561,3e-05,6.75814]
[1779678801549,42.55,76989.96,0.0,0.95561,3e-05,6.75772]
[1779678801602,42.55,76989.96,0.0,0.95561,3e-05,6.75772]
[1779678801566,42.55,76995.07,0.0,0.95577,3e-05,6.73883]
[1779678801725,42.55,76995.07,0.0,0.95577,3e-05,6.73883]
[1779678801798,42.55,76995.07,0.0,0.95577,3e-05,6.73883]
[1779678801844,42.55,76995.07,0.0,0.95577,3e-05,6.73883]
[1779678801984,42.55,76995.07,0.0,0.95577,3e-05,6.73883]
[1779678802490,42.55,76995.64,0.0,0.95578,3e-05,6.73659]
[1779678807525,42.55,76994.79,0.0,0.95577,3e-05,6.73886]
[1779678808531,42.55,77000.34,0.0,0.95594,3e-05,6.71843]
[1779678808710,42.55,77000.34,0.0,0.95594,3e-05,6.71843]
[1779678808715,42.55,77000.34,0.0,0.95594,3e-05,6.71843]
[1779678808725,42.55,77000.34,0.0,0.95594,3e-05,6.71843]
[1779678808942,42.55,77000.34,0.0,0.95594,3e-05,6.71843]
[1779678809470,42.55,77000.34,0.0,0.95594,3e-05,6.71843]
[1779678809539,42.55,77000.94,0.0,0.95596,3e-05,6.71605]
[1779678811979,42.55,77000.82,0.0,0.95597,3e-05,6.71338]
[1779678812560,42.55,77000.05,0.0,0.95595,3e-05,6.716]
[1779678813741,42.55,77000.39,0.0,0.95596,3e-05,6.71464]
[1779678813747,42.55,77000.39,0.0,0.95596,3e-05,6.71464]
[1779678813971,42.55,77000.39,0.0,0.95596,3e-05,6.71464]
[1779678814574,42.55,77000.29,0.0,0.95596,3e-05,6.71488]
[1779678819621,42.55,76998.51,0.0,0.95591,3e-05,6.72061]
[1779678820647,42.55,76998.51,0.0,0.95591,3e-05,6.72061]
[1779678820681,42.55,76991.4,0.0,0.9557,3e-05,6.74647]
[1779678821501,42.55,76991.4,0.0,0.9557,3e-05,6.74647]
[1779678821553,42.55,76991.4,0.0,0.9557,3e-05,6.74647]
[1779678821637,42.55,76987.51,0.0,0.95558,3e-05,6.76054]
[1779678823926,42.55,76989.75,0.0,0.95565,3e-05,6.75196]
[1779678824327,42.55,76989.75,0.0,0.95565,3e-05,6.75196]
[1779678824394,42.55,76989.75,0.0,0.95565,3e-05,6.75196]
[1779678824471,42.55,76989.75,0.0,0.95565,3e-05,6.75196]
[1779678824543,42.55,76989.75,0.0,0.95565,3e-05,6.75178]
[1779678828542,42.54,76989.83,0.0,0.95566,3e-05,6.75098]
[1779678828546,42.54,76989.83,0.0,0.95566,3e-05,6.75098]
[1779678828592,42.54,76989.83,0.0,0.95566,3e-05,6.75098]
[1779678828683,42.54,76988.99,0.0,0.95563,3e-05,6.75389]
[1779678828721,42.54,76988.99,0.0,0.95563,3e-05,6.75389]
[1779678829698,42.54,76988.99,0.0,0.95563,3e-05,6.75389]
[1779678829690,42.54,76987.66,0.0,0.95559,3e-05,6.75858]
[1779678831722,42.54,76987.62,0.0,0.9556,3e-05,6.75837]
[1779678835727,42.54,76984.17,0.0,0.95549,3e-05,6.77048]
[1779678835775,42.54,76984.17,0.0,0.95549,3e-05,6.77048]
[1779678835975,42.54,76984.17,0.0,0.95549,3e-05,6.77048]
[1779678836027,42.54,76984.17,0.0,0.95549,3e-05,6.77048]
[1779678836071,42.54,76983.91,0.0,0.95549,3e-05,6.77105]
[1779678839722,42.54,76983.95,0.0,0.95549,3e-05,6.77071]
[1779678844169,42.54,76986.26,0.0,0.95557,3e-05,6.76128]
[1779678844212,42.54,76986.26,0.0,0.95557,3e-05,6.76128]
[1779678844217,42.54,76986.26,0.0,0.95557,3e-05,6.76128]
[1779678844222,42.54,76986.26,0.0,0.95557,3e-05,6.76128]
[1779678844313,42.54,76985.84,0.0,0.95556,3e-05,6.76246]
[1779678846624,42.54,76985.77,0.0,0.95556,3e-05,6.76272]
[1779678847722,42.54,76987.57,0.0,0.95562,3e-05,6.75578]
[1779678847817,42.54,76995.87,0.0,0.95587,3e-05,6.72526]
[1779678849830,42.54,76997.76,0.0,0.95593,3e-05,6.7181]
[1779678854865,42.53,77000.16,0.0,0.95601,3e-05,6.70887]
[1779678856209,42.53,77000.16,0.0,0.95601,3e-05,6.70887]
[1779678856225,42.53,77000.16,0.0,0.95601,3e-05,6.70887]
[1779678856592,42.53,77000.16,0.0,0.95601,3e-05,6.70887]
[1779678856694,42.53,77000.34,0.0,0.95601,3e-05,6.70805]
[1779678857583,42.53,77000.34,0.0,0.95601,3e-05,6.70805]
[1779678859722,42.53,76996.97,0.0,0.95591,3e-05,6.72026]
[1779678859900,42.53,76995.4,0.0,0.95587,3e-05,6.72579]
[1779678864935,42.53,76994.47,0.0,0.95584,3e-05,6.72847]
[1779678866845,42.53,76995.64,0.0,0.95588,3e-05,6.7242]
[1779678866894,42.53,76995.64,0.0,0.95588,3e-05,6.7242]
[1779678866902,42.53,76995.64,0.0,0.95588,3e-05,6.7242]
[1779678866988,42.53,76995.64,0.0,0.95588,3e-05,6.7242]
[1779678867199,42.53,76995.64,0.0,0.95588,3e-05,6.7242]
[1779678867293,42.53,76997.79,0.0,0.95595,3e-05,6.71612]
[1779678872991,42.53,76998.26,0.0,0.95598,3e-05,6.71101]
[1779678877831,42.53,76998.34,0.0,0.95599,3e-05,6.71043]
[1779678877970,42.53,76998.34,0.0,0.95599,3e-05,6.71043]
[1779678879144,42.53,76998.79,0.0,0.956,3e-05,6.70859]
[1779678879197,42.53,76998.79,0.0,0.956,3e-05,6.70859]
[1779678879224,42.53,76998.79,0.0,0.956,3e-05,6.70859]
[1779678879246,42.53,76996.99,0.0,0.95595,3e-05,6.71507]
[1779678880901,42.53,76995.53,0.0,0.95591,3e-05,6.72029]
[1779678880953,42.53,76995.53,0.0,0.95591,3e-05,6.72029]
[1779678880976,42.53,76995.53,0.0,0.95591,3e-05,6.72029]
[1779678881048,42.53,76999.41,0.0,0.95602,3e-05,6.70602]
[1779678886083,42.53,77000.46,0.0,0.95606,3e-05,6.70173]
[1779678887194,42.53,77000.46,0.0,0.95606,3e-05,6.70173]
[1779678887221,42.53,77000.46,0.0,0.95606,3e-05,6.70173]
[1779678887359,42.53,77000.46,0.0,0.95606,3e-05,6.70173]
[1779678887470,42.53,77000.46,0.0,0.95606,3e-05,6.70173]
[1779678887697,42.53,77000.32,0.0,0.95606,3e-05,6.70216]
[1779678890738,42.53,77000.57,0.0,0.95607,3e-05,6.70107]
[1779678891624,42.53,77000.57,0.0,0.95607,3e-05,6.70099]
[1779678892277,42.53,77000.96,0.0,0.95608,3e-05,6.69948]
[1779678892326,42.53,77000.96,0.0,0.95608,3e-05,6.69948]
[1779678892475,42.53,77000.96,0.0,0.95608,3e-05,6.69948]
[1779678892480,42.53,77000.96,0.0,0.95608,3e-05,6.69948]
[1779678892654,42.53,77000.96,0.0,0.95608,3e-05,6.69948]
[1779678892722,42.53,77000.96,0.0,0.95608,3e-05,6.69948]
[1779678892694,42.53,77004.11,0.0,0.95617,3e-05,6.68793]
[1779678893228,42.53,77004.11,0.0,0.95617,3e-05,6.68793]
[1779678893273,42.53,77008.76,0.0,0.95632,3e-05,6.67095]
[1779678895722,42.53,77008.51,0.0,0.95631,3e-05,6.67182]
[1779678901329,42.53,77010.06,0.0,0.95636,3e-05,6.66597]
[1779678901375,42.53,77010.06,0.0,0.95636,3e-05,6.66597]
[1779678901472,42.53,77010.06,0.0,0.95636,3e-05,6.66597]
[1779678901573,42.53,77010.05,0.0,0.95636,3e-05,6.66597]
[1779678903734,42.53,77010.15,0.0,0.95636,3e-05,6.66557]
[1779678903756,42.53,77010.4,0.0,0.95637,3e-05,6.66463]
[1779678904210,42.53,77003.22,0.0,0.95615,3e-05,6.6907]
[1779678905217,42.52,77000.38,0.0,0.95607,3e-05,6.70096]
[1779678907563,42.52,76999.19,0.0,0.95603,3e-05,6.7052]
[1779678907656,42.52,76999.19,0.0,0.95603,3e-05,6.7052]
[1779678907658,42.52,76995.86,0.0,0.95593,3e-05,6.71724]
[1779678910285,42.52,76995.85,0.0,0.95593,3e-05,6.71702]
[1779678910322,42.52,76995.85,0.0,0.95593,3e-05,6.71702]
[1779678910471,42.52,76995.85,0.0,0.95593,3e-05,6.71702]
[1779678912103,42.52,76995.06,0.0,0.95591,3e-05,6.71965]
[1779678912509,42.52,76995.06,0.0,0.95591,3e-05,6.71965]
[1779678912599,42.52,76995.06,0.0,0.95591,3e-05,6.71965]
[1779678912721,42.52,76995.06,0.0,0.95591,3e-05,6.71965]
[1779678912780,42.52,76995.88,0.0,0.95594,3e-05,6.71653]
[1779678915083,42.52,76995.51,0.0,0.95593,3e-05,6.71763]
[1779678915226,42.52,76995.51,0.0,0.95593,3e-05,6.71763]
[1779678920220,42.52,76996.89,0.0,0.95597,3e-05,6.71199]
[1779678920272,42.52,76996.89,0.0,0.95597,3e-05,6.71199]
[1779678920471,42.52,76996.89,0.0,0.95597,3e-05,6.71199]
[1779678920571,42.52,76996.89,0.0,0.95597,3e-05,6.71199]
[1779678920623,42.52,76996.89,0.0,0.95597,3e-05,6.71199]
[1779678920723,42.52,76996.89,0.0,0.95597,3e-05,6.71199]
[1779678920782,42.52,76998.71,0.0,0.95603,3e-05,6.70524]
[1779678922336,42.52,77001.21,0.0,0.95611,3e-05,6.69592]
[1779678923098,42.52,77001.21,0.0,0.95611,3e-05,6.69592]
[1779678929387,42.52,77002.31,0.0,0.95615,3e-05,6.69131]
[1779678931478,42.52,77002.67,0.0,0.95616,3e-05,6.68991]
[1779678931520,42.52,77002.67,0.0,0.95616,3e-05,6.68991]
[1779678931723,42.52,77002.67,0.0,0.95616,3e-05,6.68991]
[1779678935757,42.52,77003.97,0.0,0.95622,3e-05,6.6821]
[1779678944493,42.52,77003.92,0.0,0.95622,3e-05,6.68163]
[1779678949528,42.52,77004.69,0.0,0.95625,3e-05,6.67847]
[1779678954563,42.52,77005.68,0.0,0.95628,3e-05,6.67455]
[1779678959598,42.51,77005.59,0.0,0.95628,3e-05,6.67456]
[1779678960605,42.51,77007.73,0.0,0.95634,3e-05,6.66672]
[1779678961612,42.51,77010.26,0.0,0.95642,3e-05,6.65748]
[1779678965208,42.51,77010.03,0.0,0.95641,3e-05,6.65822]
[1779678965259,42.51,77010.03,0.0,0.95641,3e-05,6.65822]
[1779678965721,42.51,77010.03,0.0,0.95641,3e-05,6.65822]
[1779678971682,42.51,77010.83,0.0,0.95644,3e-05,6.65503]
[1779678975710,42.51,77013.1,0.0,0.95651,3e-05,6.64664]
[1779678980744,42.51,77013.94,0.0,0.95654,3e-05,6.64346]
[1779678985780,42.51,77014.48,0.0,0.95655,3e-05,6.64136]
[1779678986787,42.51,77018.58,0.0,0.95668,3e-05,6.62649]
[1779678991822,42.51,77017.31,0.0,0.95666,3e-05,6.62827]
[1779678996857,42.51,77018.72,0.0,0.9567,3e-05,6.62319]
[1779679001892,42.51,77017.24,0.0,0.95665,3e-05,6.62858]
[1779679006927,42.51,77016.57,0.0,0.95663,3e-05,6.63104]
[1779679007934,42.51,77012.49,0.0,0.95651,3e-05,6.64583]
[1779679009948,42.51,77010.15,0.0,0.95644,3e-05,6.6543]
[1779679014983,42.51,77009.96,0.0,0.95644,3e-05,6.65481]
[1779679018011,42.51,77015.21,0.0,0.95659,3e-05,6.63566]
[1779679023055,42.51,77004.26,0.0,0.95627,3e-05,6.67504]
[1779679025069,42.51,77003.82,0.0,0.95626,3e-05,6.67654]
[1779679028090,42.51,77001.22,0.0,0.95618,3e-05,6.68576]
[1779679031111,42.51,77007.5,0.0,0.95637,3e-05,6.66266]
[1779679034132,42.51,77009.81,0.0,0.95644,3e-05,6.65404]
[1779679039167,42.51,77010.84,0.0,0.95647,3e-05,6.65011]
[1779679044202,42.51,77013.5,0.0,0.95656,3e-05,6.64029]
[1779679049237,42.51,77013.75,0.0,0.95656,3e-05,6.6393]
[1779679054272,42.51,77013.53,0.0,0.95657,3e-05,6.63727]
[1779679059307,42.51,77013.78,0.0,0.95658,3e-05,6.63635]
[1779679061321,42.51,77016.45,0.0,0.95666,3e-05,6.62669]
[1779679062333,42.51,77018.53,0.0,0.95672,3e-05,6.61918]
[1779679063336,42.51,77031.14,0.0,0.9571,3e-05,6.57371]
[1779679064343,42.51,77033.17,0.0,0.95716,3e-05,6.56643]
[1779679067364,42.51,77036.2,0.0,0.95725,3e-05,6.55567]
[1779679069378,42.51,77038.61,0.0,0.95732,3e-05,6.54714]
[1779679074138,42.51,77039.55,0.0,0.95735,3e-05,6.54409]
[1779679080467,42.51,77041.68,0.0,0.9574,3e-05,6.53723]
[1779679086509,42.51,77041.81,0.0,0.9574,3e-05,6.5376]
[1779679091546,42.51,77042.67,0.0,0.95742,3e-05,6.53502]
[1779679096581,42.52,77041.1,0.0,0.95737,3e-05,6.54118]
[1779679101617,42.52,77041.09,0.0,0.95737,3e-05,6.5417]
[1779679107660,42.52,77042.36,0.0,0.9574,3e-05,6.53788]
[1779679112695,42.52,77042.01,0.0,0.9574,3e-05,6.53695]
[1779679117731,42.52,77041.3,0.0,0.95737,3e-05,6.54006]
[1779679119745,42.52,77031.05,0.0,0.95707,3e-05,6.57716]
[1779679120752,42.52,77029.42,0.0,0.95702,3e-05,6.58314]
[1779679125787,42.52,77028.68,0.0,0.95699,3e-05,6.58626]
[1779679126793,42.52,77024.01,0.0,0.95685,3e-05,6.60319]
[1779679127801,42.52,77021.77,0.0,0.95678,3e-05,6.61134]
[1779679128233,42.52,77021.77,0.0,0.95678,3e-05,6.61134]
[1779679129815,42.52,77019.13,0.0,0.9567,3e-05,6.62097]
[1779679133843,42.52,77021.19,0.0,0.95677,3e-05,6.61357]
[1779679138878,42.53,77020.27,0.0,0.95672,3e-05,6.61907]
[1779679143913,42.53,77021.62,0.0,0.95674,3e-05,6.61635]
[1779679145928,42.54,77023.91,0.0,0.95681,3e-05,6.60894]
[1779679150964,42.54,77024.07,0.0,0.95679,3e-05,6.61056]
[1779679154991,42.54,77026.19,0.0,0.95684,3e-05,6.60466]
[1779679160030,42.55,77027.87,0.0,0.95688,3e-05,6.60035]
[1779679165063,42.55,77027.54,0.0,0.95686,3e-05,6.60284]
[1779679170098,42.55,77028.64,0.0,0.95689,3e-05,6.59874]
[1779679173119,42.55,77024.73,0.0,0.95679,3e-05,6.61001]
[1779679174126,42.55,77021.28,0.0,0.95669,3e-05,6.62243]
[1779679175133,42.55,77014.28,0.0,0.95648,3e-05,6.64771]
[1779679180169,42.55,77013.85,0.0,0.95647,3e-05,6.64876]
[1779679185204,42.55,77016.72,0.0,0.95656,3e-05,6.63783]
[1779679190239,42.55,77017.15,0.0,0.95658,3e-05,6.63582]
[1779679195274,42.55,77014.28,0.0,0.95649,3e-05,6.64578]
[1779679200309,42.54,77014.61,0.0,0.95651,3e-05,6.64409]
[1779679204337,42.54,77025.91,0.0,0.95685,3e-05,6.60286]
[1779679205344,42.54,77031.07,0.0,0.95701,3e-05,6.58417]
[1779679206351,42.54,77032.05,0.0,0.95703,3e-05,6.58062]
[1779679212393,42.54,77033.97,0.0,0.95709,3e-05,6.57381]
[1779679214407,42.54,77036.26,0.0,0.95716,3e-05,6.56563]
[1779679215414,42.54,77039.07,0.0,0.95724,3e-05,6.5556]
[1779679217182,42.54,77039.07,0.0,0.95724,3e-05,6.5556]
[1779679223470,42.55,77040.15,0.0,0.95727,3e-05,6.5522]
[1779679225484,42.55,77042.37,0.0,0.95733,3e-05,6.54436]
[1779679230521,42.55,77042.42,0.0,0.95733,3e-05,6.54457]
[1779679234549,42.55,77039.5,0.0,0.95726,3e-05,6.55259]
[1779679236563,42.55,77037.21,0.0,0.95719,3e-05,6.56093]
[1779679239584,42.55,77034.39,0.0,0.95711,3e-05,6.57122]
[1779679241598,42.55,77032.08,0.0,0.95704,3e-05,6.57958]
[1779679246633,42.55,77031.97,0.0,0.95703,3e-05,6.58005]
[1779679251668,42.55,77032.47,0.0,0.95705,3e-05,6.57831]
[1779679256708,42.55,77038.11,0.0,0.95721,3e-05,6.5581]
[1779679257712,42.55,77040.99,0.0,0.9573,3e-05,6.54781]
[1779679258720,42.55,77043.8,0.0,0.95738,3e-05,6.5378]
[1779679261741,42.55,77046.19,0.0,0.95745,3e-05,6.52949]
[1779679268799,42.55,77052.22,0.0,0.95762,3e-05,6.50858]
[1779679269806,42.55,77055.31,0.0,0.95771,3e-05,6.49768]
[1779679271116,42.55,77055.31,0.0,0.95771,3e-05,6.49768]
[1779679271117,42.55,77057.97,0.0,0.95779,3e-05,6.48834]
[1779679275849,42.55,77062.64,0.0,0.95792,3e-05,6.47258]
[1779679280884,42.56,77065.36,0.0,0.95799,3e-05,6.46387]
[1779679282898,42.56,77062.21,0.0,0.9579,3e-05,6.47548]
[1779679287933,42.56,77062.7,0.0,0.9579,3e-05,6.47469]
[1779679292968,42.56,77062.87,0.0,0.95792,3e-05,6.47224]
[1779679296996,42.56,77060.81,0.0,0.95785,3e-05,6.48033]
[1779679302031,42.56,77062.89,0.0,0.9579,3e-05,6.47381]
[1779679307066,42.57,77063.19,0.0,0.95791,3e-05,6.47362]
[1779679312101,42.57,77062.99,0.0,0.95789,3e-05,6.47519]
[1779679317136,42.57,77062.74,0.0,0.95788,3e-05,6.47689]
[1779679323184,42.57,77062.29,0.0,0.95786,3e-05,6.47943]
[1779679325198,42.57,77058.78,0.0,0.95775,3e-05,6.49223]
[1779679330233,42.57,77058.71,0.0,0.95775,3e-05,6.49313]
[1779679333254,42.58,77052.44,0.0,0.95756,3e-05,6.51591]
[1779679338290,42.58,77050.68,0.0,0.9575,3e-05,6.52264]
[1779679343326,42.58,77036.02,0.0,0.95707,3e-05,6.57561]
[1779679344334,42.58,77032.27,0.0,0.95695,3e-05,6.5891]
[1779679346348,42.58,77026.53,0.0,0.95678,3e-05,6.60972]
[1779679349369,42.58,77022.6,0.0,0.95666,3e-05,6.62514]
[1779679352823,42.58,77022.47,0.0,0.95666,3e-05,6.6236]
[1779679353396,42.58,77018.79,0.0,0.95655,3e-05,6.63766]
[1779679354387,42.58,77018.79,0.0,0.95655,3e-05,6.63766]
[1779679355104,42.58,77015.21,0.0,0.95643,3e-05,6.65136]
[1779679360446,42.59,77016.72,0.0,0.95646,3e-05,6.64758]
[1779679365481,42.59,77018.73,0.0,0.95651,3e-05,6.642]
[1779679370516,42.6,77017.86,0.0,0.95647,3e-05,6.64689]
[1779679376558,42.6,77018.03,0.0,0.95646,3e-05,6.64872]
[1779679381593,42.6,77019.72,0.0,0.9565,3e-05,6.64394]
[1779679384614,42.6,77023.23,0.0,0.9566,3e-05,6.631]
[1779679389649,42.6,77025.27,0.0,0.95667,3e-05,6.62334]
[1779679394686,42.6,77025.21,0.0,0.95667,3e-05,6.6233]
[1779679396701,42.6,77029.61,0.0,0.9568,3e-05,6.60732]
[1779679399721,42.6,77032.66,0.0,0.95689,3e-05,6.59628]
[1779679404756,42.6,77034.39,0.0,0.95694,3e-05,6.59006]
[1779679408784,42.6,77028.88,0.0,0.95678,3e-05,6.60994]
[1779679409791,42.6,77024.13,0.0,0.95664,3e-05,6.62706]
[1779679412812,42.6,77022.23,0.0,0.9566,3e-05,6.63096]
[1779679413819,42.6,77018.33,0.0,0.95648,3e-05,6.64501]
[1779679418854,42.6,77016.71,0.0,0.95644,3e-05,6.65042]
[1779679425904,42.6,77017.14,0.0,0.95645,3e-05,6.64823]
[1779679426911,42.6,77022.46,0.0,0.95661,3e-05,6.6289]
[1779679431946,42.6,77023.56,0.0,0.95665,3e-05,6.62469]
[1779679437989,42.6,77023.36,0.0,0.95664,3e-05,6.62518]
[1779679444030,42.6,77023.14,0.0,0.95664,3e-05,6.62575]
[1779679449066,42.6,77022.89,0.0,0.95663,3e-05,6.62647]
[1779679450073,42.6,77020.78,0.0,0.95657,3e-05,6.63406]
[1779679455108,42.6,77020.54,0.0,0.95657,3e-05,6.63467]
[1779679464171,42.6,77020.09,0.0,0.95656,3e-05,6.63588]
[1779679468199,42.6,77016.72,0.0,0.95646,3e-05,6.64786]
[1779679473239,42.59,77015.99,0.0,0.95645,3e-05,6.64738]
[1779679480284,42.59,77015.66,0.0,0.95645,3e-05,6.64808]
[1779679485319,42.59,77010.5,0.0,0.95629,3e-05,6.66644]
[1779679486326,42.59,77008.34,0.0,0.95623,3e-05,6.67418]
[1779679491361,42.59,77007.93,0.0,0.95622,3e-05,6.67509]
[1779679496396,42.59,77008.59,0.0,0.95625,3e-05,6.67215]
[1779679501431,42.59,77008.43,0.0,0.95625,3e-05,6.67222]
[1779679506466,42.59,77008.41,0.0,0.95625,3e-05,6.67179]
[1779679511501,42.59,77007.87,0.0,0.95624,3e-05,6.67326]
[1779679517544,42.59,77008.38,0.0,0.95626,3e-05,6.67085]
[1779679520564,42.59,77013.39,0.0,0.9564,3e-05,6.6533]
[1779679524594,42.59,77009.72,0.0,0.95629,3e-05,6.66673]
[1779679526608,42.59,77012.77,0.0,0.95639,3e-05,6.65547]
[1779679528622,42.59,77015.64,0.0,0.95647,3e-05,6.64489]
[1779679532650,42.59,77019.3,0.0,0.9566,3e-05,6.62855]
[1779679533657,42.59,77022.0,0.0,0.95668,3e-05,6.61871]
[1779679534664,42.59,77025.16,0.0,0.95678,3e-05,6.60726]
[1779679539699,42.58,77025.45,0.0,0.95679,3e-05,6.6061]
[1779679543727,42.58,77027.79,0.0,0.95686,3e-05,6.5976]
[1779679548762,42.58,77029.95,0.0,0.95692,3e-05,6.58984]
[1779679549769,42.58,77032.38,0.0,0.957,3e-05,6.58111]
[1779679555811,42.59,77032.18,0.0,0.95699,3e-05,6.58203]
[1779679560846,42.59,77033.77,0.0,0.95703,3e-05,6.57649]
[1779679565882,42.59,77035.36,0.0,0.95708,3e-05,6.57102]
[1779679571083,42.59,77035.86,0.0,0.95709,3e-05,6.56945]
[1779679573938,42.59,77031.75,0.0,0.95697,3e-05,6.58443]
[1779679574945,42.59,77027.71,0.0,0.95685,3e-05,6.59902]
[1779679575952,42.59,77025.49,0.0,0.95678,3e-05,6.60703]
[1779679580989,42.59,77025.19,0.0,0.95677,3e-05,6.6081]
[1779679581997,42.59,77022.02,0.0,0.95668,3e-05,6.61954]
[1779679583890,42.59,77022.08,0.0,0.95668,3e-05,6.6193]
[1779679584297,42.59,77016.92,0.0,0.95652,3e-05,6.63793]
[1779679585018,42.59,77014.09,0.0,0.95644,3e-05,6.64812]
[1779679589046,42.59,77008.89,0.0,0.95629,3e-05,6.66667]
[1779679590053,42.59,77006.5,0.0,0.95621,3e-05,6.67524]
[1779679595089,42.58,77007.21,0.0,0.95626,3e-05,6.66928]
[1779679600124,42.58,77007.43,0.0,0.95627,3e-05,6.66792]
[1779679603145,42.58,76994.86,0.0,0.95589,3e-05,6.71333]
[1779679604152,42.58,76993.02,0.0,0.95584,3e-05,6.71986]
[1779679606166,42.58,76996.49,0.0,0.95594,3e-05,6.70775]
[1779679608180,42.58,77000.42,0.0,0.95605,3e-05,6.69404]
[1779679613336,42.59,77000.74,0.0,0.95605,3e-05,6.69415]
[1779679616236,42.59,76998.34,0.0,0.95597,3e-05,6.70415]
[1779679621271,42.59,77000.18,0.0,0.95601,3e-05,6.69895]
[1779679626306,42.6,76998.98,0.0,0.95596,3e-05,6.70483]
[1779679631341,42.6,76998.3,0.0,0.95593,3e-05,6.70875]
[1779679633355,42.6,76994.32,0.0,0.9558,3e-05,6.72383]
[1779679638390,42.6,76992.73,0.0,0.95575,3e-05,6.73095]
[1779679641411,42.61,76988.85,0.0,0.95562,3e-05,6.74587]
[1779679642418,42.61,76982.69,0.0,0.95543,3e-05,6.76865]
[1779679647453,42.61,76986.57,0.0,0.95554,3e-05,6.75538]
[1779679648460,42.61,76990.08,0.0,0.95565,3e-05,6.74276]
[1779679649467,42.61,76992.28,0.0,0.95571,3e-05,6.73495]
[1779679654501,42.61,76992.63,0.0,0.95573,3e-05,6.73213]
[1779679662558,42.61,76993.09,0.0,0.95575,3e-05,6.7298]
[1779679667608,42.61,76994.55,0.0,0.9558,3e-05,6.7235]
[1779679668615,42.61,77000.58,0.0,0.95599,3e-05,6.70135]
[1779679672643,42.61,77003.81,0.0,0.95609,3e-05,6.68906]
[1779679677678,42.61,77003.69,0.0,0.95609,3e-05,6.68891]
[1779679681706,42.61,77009.11,0.0,0.95626,3e-05,6.66875]
[1779679682713,42.6,77015.55,0.0,0.95645,3e-05,6.64527]
[1779679684727,42.6,77017.82,0.0,0.95652,3e-05,6.63688]
[1779679688756,42.6,77014.9,0.0,0.95644,3e-05,6.64721]
[1779679693792,42.6,77013.74,0.0,0.9564,3e-05,6.65103]
[1779679694800,42.6,77009.29,0.0,0.95627,3e-05,6.66708]
[1779679695805,42.6,77004.54,0.0,0.95613,3e-05,6.68427]
[1779679697820,42.6,77003.05,0.0,0.95608,3e-05,6.68947]
[1779679702855,42.6,76999.15,0.0,0.95597,3e-05,6.70304]
[1779679708309,42.6,76998.8,0.0,0.95597,3e-05,6.70359]
[1779679715964,42.6,77000.38,0.0,0.95604,3e-05,6.6938]
[1779679716971,42.6,77003.41,0.0,0.95613,3e-05,6.68266]
[1779679725027,42.59,77002.31,0.0,0.95611,3e-05,6.68576]
[1779679730063,42.59,77001.87,0.0,0.9561,3e-05,6.68677]
[1779679735097,42.59,77002.96,0.0,0.95613,3e-05,6.68264]
[1779679741138,42.6,77004.54,0.0,0.95617,3e-05,6.6789]
[1779679746174,42.6,77007.65,0.0,0.95625,3e-05,6.6689]
[1779679749598,42.6,77007.53,0.0,0.95625,3e-05,6.66925]
[1779679749628,42.6,76993.28,0.0,0.95581,3e-05,6.72107]
[1779679750015,42.6,76993.28,0.0,0.95581,3e-05,6.72107]
[1779679750202,42.6,76980.25,0.0,0.95541,3e-05,6.769]
[1779679751209,42.6,76978.48,0.0,0.95536,3e-05,6.77568]
[1779679752219,42.6,76985.4,0.0,0.95557,3e-05,6.7505]
[1779679753119,42.6,76985.4,0.0,0.95557,3e-05,6.7505]
[1779679753226,42.6,76990.52,0.0,0.95572,3e-05,6.732]
[1779679754943,42.6,76990.3,0.0,0.95571,3e-05,6.73305]
[1779679754971,42.6,76990.3,0.0,0.95571,3e-05,6.73305]
[1779679755227,42.6,76990.3,0.0,0.95571,3e-05,6.73305]
[1779679760275,42.61,76992.12,0.0,0.95576,3e-05,6.72792]
[1779679765310,42.61,76992.94,0.0,0.95577,3e-05,6.72622]
[1779679770345,42.61,76993.15,0.0,0.95577,3e-05,6.72676]
[1779679771531,42.61,76993.15,0.0,0.95577,3e-05,6.72676]
[1779679771535,42.61,76993.15,0.0,0.95577,3e-05,6.72676]
[1779679771725,42.61,76993.15,0.0,0.95577,3e-05,6.72676]
[1779679777394,42.62,76992.46,0.0,0.95575,3e-05,6.7283]
[1779679780538,42.62,76992.66,0.0,0.95575,3e-05,6.72809]
[1779679780589,42.62,76992.66,0.0,0.95575,3e-05,6.72809]
[1779679780721,42.62,76992.66,0.0,0.95575,3e-05,6.72809]
[1779679786457,42.62,76995.52,0.0,0.95582,3e-05,6.71956]
[1779679788471,42.62,76998.62,0.0,0.95591,3e-05,6.70882]
[1779679788893,42.62,76998.62,0.0,0.95591,3e-05,6.70882]
[1779679788945,42.62,76998.62,0.0,0.95591,3e-05,6.70882]
[1779679788973,42.62,76998.62,0.0,0.95591,3e-05,6.70882]
[1779679794513,42.63,76998.85,0.0,0.9559,3e-05,6.70972]
[1779679796300,42.63,76998.9,0.0,0.9559,3e-05,6.70982]
[1779679796320,42.63,76998.9,0.0,0.9559,3e-05,6.70982]
[1779679796473,42.63,76998.9,0.0,0.9559,3e-05,6.70982]
[1779679801563,42.63,77002.63,0.0,0.956,3e-05,6.69795]
[1779679803049,42.63,77002.75,0.0,0.956,3e-05,6.69781]
[1779679803099,42.63,77002.75,0.0,0.956,3e-05,6.69781]
[1779679803223,42.63,77002.75,0.0,0.956,3e-05,6.69781]
[1779679807609,42.63,77012.65,0.0,0.95629,3e-05,6.66337]
[1779679808616,42.64,77015.21,0.0,0.95637,3e-05,6.65445]
[1779679811071,42.64,77016.67,0.0,0.9564,3e-05,6.64991]
[1779679811136,42.64,77016.67,0.0,0.9564,3e-05,6.64991]
[1779679811226,42.64,77016.67,0.0,0.9564,3e-05,6.64991]
[1779679815666,42.64,77022.97,0.0,0.95658,3e-05,6.62904]
[1779679816673,42.64,77027.68,0.0,0.95672,3e-05,6.61246]
[1779679821708,42.64,77027.57,0.0,0.95671,3e-05,6.61294]
[1779679823072,42.64,77026.96,0.0,0.95669,3e-05,6.61515]
[1779679823098,42.64,77026.96,0.0,0.95669,3e-05,6.61515]
[1779679823222,42.64,77026.96,0.0,0.95669,3e-05,6.61515]
[1779679827750,42.64,77015.95,0.0,0.95636,3e-05,6.65499]
[1779679828757,42.64,77011.03,0.0,0.95621,3e-05,6.67318]
[1779679830810,42.64,77011.27,0.0,0.95622,3e-05,6.67265]
[1779679830827,42.64,77011.27,0.0,0.95622,3e-05,6.67265]
[1779679830972,42.64,77011.27,0.0,0.95622,3e-05,6.67265]
[1779679836813,42.65,77011.34,0.0,0.95622,3e-05,6.67194]
[1779679841848,42.65,77011.92,0.0,0.95622,3e-05,6.6715]
[1779679844869,42.66,77009.63,0.0,0.95614,3e-05,6.68079]
[1779679846823,42.66,77009.63,0.0,0.95614,3e-05,6.68079]
[1779679846973,42.66,77009.16,0.0,0.95612,3e-05,6.68313]
[1779679850665,42.66,77007.28,0.0,0.95606,3e-05,6.69057]
[1779679850713,42.66,77007.28,0.0,0.95606,3e-05,6.69057]
[1779679850721,42.66,77007.28,0.0,0.95606,3e-05,6.69057]
[1779679850783,42.66,77003.54,0.0,0.95594,3e-05,6.70477]
[1779679854939,42.66,77001.37,0.0,0.95587,3e-05,6.71372]
[1779679859077,42.66,77000.65,0.0,0.95584,3e-05,6.71709]
[1779679859127,42.66,77000.65,0.0,0.95584,3e-05,6.71709]
[1779679859223,42.66,77000.65,0.0,0.95584,3e-05,6.71709]
[1779679863022,42.67,77003.83,0.0,0.95593,3e-05,6.70671]
[1779679864784,42.67,77003.83,0.0,0.95593,3e-05,6.70671]
[1779679864837,42.67,77003.83,0.0,0.95593,3e-05,6.70671]
[1779679864884,42.67,77012.11,0.0,0.95617,3e-05,6.67713]
[1779679864972,42.67,77012.11,0.0,0.95617,3e-05,6.67713]
[1779679867043,42.67,77011.25,0.0,0.95614,3e-05,6.68117]
[1779679868050,42.67,77008.59,0.0,0.95606,3e-05,6.69083]
[1779679869301,42.67,77008.59,0.0,0.95606,3e-05,6.69083]
[1779679869348,42.67,77008.59,0.0,0.95606,3e-05,6.69083]
[1779679869472,42.67,77008.59,0.0,0.95606,3e-05,6.69083]
[1779679869506,42.67,77004.22,0.0,0.95592,3e-05,6.7073]
[1779679875099,42.67,77002.96,0.0,0.95587,3e-05,6.71341]
[1779679876106,42.67,77007.46,0.0,0.95601,3e-05,6.69729]
[1779679877636,42.67,77007.46,0.0,0.95601,3e-05,6.69729]
[1779679877684,42.67,77007.46,0.0,0.95601,3e-05,6.69729]
[1779679877723,42.67,77007.46,0.0,0.95601,3e-05,6.69729]
[1779679880138,42.68,77005.47,0.0,0.95594,3e-05,6.70566]
[1779679882287,42.68,77005.62,0.0,0.95594,3e-05,6.70539]
[1779679882316,42.68,77005.62,0.0,0.95594,3e-05,6.70539]
[1779679882472,42.68,77005.62,0.0,0.95594,3e-05,6.70539]
[1779679887750,42.68,77007.61,0.0,0.95599,3e-05,6.69951]
[1779679887779,42.68,77007.61,0.0,0.95599,3e-05,6.69951]
[1779679887972,42.68,77008.91,0.0,0.95603,3e-05,6.69506]
[1779679893228,42.69,77009.78,0.0,0.95605,3e-05,6.69084]
[1779679895354,42.69,77009.17,0.0,0.95603,3e-05,6.69335]
[1779679895406,42.69,77009.17,0.0,0.95603,3e-05,6.69335]
[1779679895473,42.69,77009.17,0.0,0.95603,3e-05,6.69335]
[1779679902359,42.69,77008.59,0.0,0.95601,3e-05,6.69575]
[1779679902472,42.69,77008.59,0.0,0.95601,3e-05,6.69575]
[1779679902571,42.69,76994.54,0.0,0.95558,3e-05,6.74823]
[1779679903301,42.69,76992.13,0.0,0.9555,3e-05,6.75689]
[1779679906476,42.69,76992.15,0.0,0.95551,3e-05,6.75649]
[1779679906525,42.69,76992.15,0.0,0.95551,3e-05,6.75649]
[1779679906720,42.69,76992.15,0.0,0.95551,3e-05,6.75649]
[1779679908509,42.69,76993.7,0.0,0.95556,3e-05,6.75051]
[1779679908719,42.69,76993.7,0.0,0.95556,3e-05,6.75051]
[1779679910350,42.69,76997.85,0.0,0.95569,3e-05,6.73492]
[1779679912540,42.69,76998.03,0.0,0.95569,3e-05,6.73402]
[1779679912592,42.69,76998.03,0.0,0.95569,3e-05,6.73402]
[1779679912722,42.69,76998.03,0.0,0.95569,3e-05,6.73402]
[1779679918406,42.68,76997.83,0.0,0.9557,3e-05,6.73307]
[1779679920431,42.68,76996.5,0.0,0.95566,3e-05,6.73768]
[1779679920473,42.68,76996.5,0.0,0.95566,3e-05,6.73768]
[1779679921427,42.68,77001.39,0.0,0.95582,3e-05,6.71937]
[1779679922860,42.68,77001.39,0.0,0.95582,3e-05,6.71937]
[1779679923220,42.68,77000.03,0.0,0.95577,3e-05,6.72458]
[1779679929486,42.68,76988.08,0.0,0.95541,3e-05,6.76813]
[1779679930493,42.68,76979.56,0.0,0.95515,3e-05,6.79917]
[1779679931500,42.68,76978.7,0.0,0.95512,3e-05,6.80245]
[1779679932524,42.68,76978.7,0.0,0.95512,3e-05,6.80245]
[1779679932661,42.68,76978.7,0.0,0.95512,3e-05,6.80245]
[1779679932697,42.68,76978.7,0.0,0.95512,3e-05,6.80245]
[1779679932720,42.68,76978.7,0.0,0.95512,3e-05,6.80245]
[1779679932841,42.68,76977.29,0.0,0.95508,3e-05,6.80774]
[1779679943584,42.68,76975.49,0.0,0.95501,3e-05,6.81533]
[1779679946604,42.68,76973.09,0.0,0.95494,3e-05,6.82434]
[1779679948114,42.68,76973.87,0.0,0.95496,3e-05,6.82153]
[1779679948166,42.68,76973.87,0.0,0.95496,3e-05,6.82153]
[1779679948220,42.68,76973.87,0.0,0.95496,3e-05,6.82153]
[1779679953563,42.68,76973.32,0.0,0.95496,3e-05,6.82101]
[1779679953609,42.68,76973.32,0.0,0.95496,3e-05,6.82101]
[1779679953722,42.68,76973.32,0.0,0.95496,3e-05,6.82101]
[1779679959216,42.69,76971.56,0.0,0.9549,3e-05,6.82776]
[1779679959266,42.69,76971.56,0.0,0.9549,3e-05,6.82776]
[1779679959472,42.69,76971.56,0.0,0.9549,3e-05,6.82776]
[1779679964731,42.69,76971.02,0.0,0.95488,3e-05,6.82998]
[1779679966411,42.69,76971.97,0.0,0.95491,3e-05,6.82652]
[1779679966453,42.69,76971.97,0.0,0.95491,3e-05,6.82652]
[1779679966470,42.69,76971.97,0.0,0.95491,3e-05,6.82652]
[1779679968972,42.69,76971.74,0.0,0.9549,3e-05,6.82745]
[1779679968994,42.69,76955.89,0.0,0.95441,3e-05,6.88598]
[1779679969257,42.69,76955.89,0.0,0.95441,3e-05,6.88598]
[1779679969766,42.69,76944.65,0.0,0.95406,3e-05,6.92761]
[1779679970773,42.69,76941.95,0.0,0.95398,3e-05,6.93752]
[1779679972381,42.69,76941.76,0.0,0.95397,3e-05,6.93808]
[1779679972649,42.69,76941.76,0.0,0.95397,3e-05,6.93808]
[1779679972747,42.69,76941.76,0.0,0.95397,3e-05,6.93808]
[1779679974477,42.68,76944.22,0.0,0.95405,3e-05,6.92866]
[1779679974801,42.68,76944.77,0.0,0.95407,3e-05,6.92648]
[1779679976861,42.68,76944.54,0.0,0.95406,3e-05,6.92721]
[1779679976945,42.68,76943.94,0.0,0.95405,3e-05,6.92931]
[1779679978407,42.68,76940.23,0.0,0.95393,3e-05,6.94297]
[1779679980870,42.68,76940.26,0.0,0.95393,3e-05,6.94254]
[1779679980893,42.68,76944.94,0.0,0.95408,3e-05,6.92498]
[1779679982862,42.68,76950.29,0.0,0.95425,3e-05,6.90487]
[1779679986890,42.68,76957.19,0.0,0.95447,3e-05,6.87894]
[1779679988975,42.68,76960.35,0.0,0.95457,3e-05,6.8672]
[1779679997967,42.68,76963.5,0.0,0.95467,3e-05,6.85523]
[1779679999981,42.68,76968.22,0.0,0.95482,3e-05,6.83784]
[1779680000353,42.68,76968.22,0.0,0.95482,3e-05,6.83784]
[1779680000405,42.68,76968.22,0.0,0.95482,3e-05,6.83784]
[1779680000469,42.68,76968.22,0.0,0.95482,3e-05,6.83784]
[1779680000988,42.68,76968.43,0.0,0.95483,3e-05,6.83663]
[1779680004012,42.68,76972.64,0.0,0.95497,3e-05,6.82]
[1779680004743,42.68,76972.64,0.0,0.95497,3e-05,6.82]
[1779680004795,42.68,76972.64,0.0,0.95497,3e-05,6.82]
[1779680004982,42.68,76972.64,0.0,0.95497,3e-05,6.82]
[1779680007563,42.67,76974.81,0.0,0.95504,3e-05,6.81082]
[1779680007570,42.67,76974.81,0.0,0.95504,3e-05,6.81082]
[1779680007721,42.67,76974.81,0.0,0.95504,3e-05,6.81082]
[1779680007782,42.67,76974.81,0.0,0.95505,3e-05,6.81042]
[1779680012065,42.67,76982.97,0.0,0.95532,3e-05,6.77648]
[1779680014807,42.67,76985.88,0.0,0.95542,3e-05,6.76545]
[1779680014858,42.67,76985.88,0.0,0.95542,3e-05,6.76545]
[1779680014970,42.67,76985.88,0.0,0.95542,3e-05,6.76545]
[1779680014959,42.67,76986.61,0.0,0.95544,3e-05,6.76223]
[1779680016971,42.67,76991.74,0.0,0.95561,3e-05,6.74287]
[1779680020961,42.67,76994.52,0.0,0.95569,3e-05,6.73216]
[1779680020970,42.67,76994.52,0.0,0.95569,3e-05,6.73216]
[1779680021218,42.67,76995.98,0.0,0.95574,3e-05,6.72657]
[1779680021262,42.66,76994.67,0.0,0.95571,3e-05,6.73084]
[1779680027262,42.66,76995.83,0.0,0.95575,3e-05,6.72585]
[1779680027306,42.66,76995.83,0.0,0.95575,3e-05,6.72585]
[1779680027474,42.66,76995.83,0.0,0.95575,3e-05,6.72585]
[1779680027503,42.66,76995.98,0.0,0.95576,3e-05,6.72457]
[1779680032673,42.66,76995.72,0.0,0.95575,3e-05,6.72508]
[1779680034851,42.66,76995.34,0.0,0.95575,3e-05,6.72604]
[1779680034888,42.66,76995.34,0.0,0.95575,3e-05,6.72604]
[1779680034976,42.66,76995.34,0.0,0.95575,3e-05,6.72604]
[1779680034989,42.66,76995.15,0.0,0.95574,3e-05,6.72659]
[1779680042876,42.66,76999.0,0.0,0.95586,3e-05,6.71291]
[1779680042964,42.66,76999.0,0.0,0.95586,3e-05,6.71291]
[1779680042976,42.66,76999.0,0.0,0.95586,3e-05,6.71291]
[1779680043059,42.66,77001.55,0.0,0.95592,3e-05,6.7049]
[1779680048317,42.67,77000.45,0.0,0.95588,3e-05,6.71049]
[1779680049324,42.67,76995.65,0.0,0.95573,3e-05,6.72824]
[1779680050881,42.67,76995.65,0.0,0.95573,3e-05,6.72824]
[1779680050890,42.67,76995.65,0.0,0.95573,3e-05,6.72824]
[1779680050975,42.67,76995.65,0.0,0.95573,3e-05,6.72824]
[1779680051076,42.67,76994.64,0.0,0.95569,3e-05,6.73215]
[1779680055880,42.67,76993.27,0.0,0.95565,3e-05,6.73758]
[1779680055923,42.67,76993.27,0.0,0.95565,3e-05,6.73758]
[1779680055979,42.67,76993.27,0.0,0.95565,3e-05,6.73758]
[1779680056025,42.67,76990.02,0.0,0.95555,3e-05,6.75009]
[1779680062415,42.67,76992.96,0.0,0.95562,3e-05,6.74078]
[1779680065979,42.67,76995.29,0.0,0.95569,3e-05,6.73272]
[1779680066032,42.67,76995.29,0.0,0.95569,3e-05,6.73294]
[1779680066222,42.67,76995.29,0.0,0.95569,3e-05,6.73294]
[1779680071479,42.68,76994.98,0.0,0.95569,3e-05,6.73257]
[1779680076513,42.68,76994.6,0.0,0.95567,3e-05,6.73507]
[1779680081548,42.68,76994.58,0.0,0.95566,3e-05,6.73624]
[1779680086039,42.68,76994.72,0.0,0.95566,3e-05,6.73617]
[1779680086091,42.68,76994.72,0.0,0.95566,3e-05,6.73617]
[1779680086061,42.68,76994.72,0.0,0.95565,3e-05,6.73661]
[1779680086222,42.68,76994.72,0.0,0.95565,3e-05,6.73661]
[1779680086321,42.68,76994.72,0.0,0.95565,3e-05,6.73683]
[1779680091618,42.69,76995.86,0.0,0.95568,3e-05,6.73379]
[1779680096653,42.69,76995.59,0.0,0.95566,3e-05,6.73589]
[1779680098944,42.69,76998.85,0.0,0.95576,3e-05,6.72423]
[1779680098976,42.69,76998.85,0.0,0.95576,3e-05,6.72423]
[1779680098996,42.69,76998.85,0.0,0.95576,3e-05,6.72423]
[1779680099097,42.69,76999.07,0.0,0.95576,3e-05,6.72367]
[1779680101690,42.69,77003.97,0.0,0.9559,3e-05,6.70657]
[1779680102308,42.69,77003.97,0.0,0.9559,3e-05,6.70657]
[1779680102470,42.69,77003.97,0.0,0.9559,3e-05,6.70657]
[1779680102697,42.69,77004.5,0.0,0.95592,3e-05,6.70491]
[1779680106725,42.7,77008.34,0.0,0.95603,3e-05,6.69206]
[1779680107512,42.7,77008.34,0.0,0.95603,3e-05,6.69206]
[1779680107583,42.7,77008.34,0.0,0.95603,3e-05,6.69206]
[1779680107907,42.7,77008.34,0.0,0.95603,3e-05,6.69206]
[1779680108011,42.7,77008.34,0.0,0.95603,3e-05,6.69206]
[1779680108113,42.7,77011.01,0.0,0.9561,3e-05,6.68266]
[1779680108219,42.7,77011.01,0.0,0.9561,3e-05,6.68266]
[1779680108246,42.7,77011.01,0.0,0.9561,3e-05,6.68266]
[1779680108739,42.7,77017.56,0.0,0.9563,3e-05,6.65923]
[1779680110753,42.7,77026.49,0.0,0.95657,3e-05,6.62719]
[1779680111760,42.7,77032.02,0.0,0.95673,3e-05,6.60718]
[1779680112767,42.7,77035.82,0.0,0.95685,3e-05,6.59347]
[1779680115811,42.7,77035.13,0.0,0.95683,3e-05,6.59591]
[1779680115861,42.7,77035.13,0.0,0.95683,3e-05,6.59591]
[1779680115972,42.7,77035.13,0.0,0.95683,3e-05,6.59591]
[1779680116070,42.7,77035.32,0.0,0.95683,3e-05,6.59521]
[1779680121830,42.7,77035.53,0.0,0.95684,3e-05,6.5943]
[1779680124851,42.7,77027.88,0.0,0.95661,3e-05,6.62176]
[1779680125858,42.7,77018.42,0.0,0.95633,3e-05,6.65586]
[1779680126865,42.7,77014.26,0.0,0.9562,3e-05,6.67079]
[1779680128184,42.7,77013.65,0.0,0.95619,3e-05,6.67284]
[1779680128222,42.7,77013.65,0.0,0.95619,3e-05,6.67284]
[1779680128232,42.7,77013.65,0.0,0.95619,3e-05,6.67284]
[1779680128301,42.7,77013.65,0.0,0.95619,3e-05,6.67284]
[1779680128473,42.7,77013.65,0.0,0.95619,3e-05,6.67284]
[1779680128879,42.69,77013.29,0.0,0.95618,3e-05,6.67399]
[1779680133913,42.69,77011.92,0.0,0.95616,3e-05,6.67535]
[1779680134938,42.69,77011.92,0.0,0.95616,3e-05,6.67535]
[1779680134974,42.69,77011.92,0.0,0.95616,3e-05,6.67535]
[1779680134990,42.69,77011.92,0.0,0.95616,3e-05,6.67535]
[1779680135076,42.69,77011.92,0.0,0.95616,3e-05,6.67519]
[1779680138383,42.69,77011.73,0.0,0.95616,3e-05,6.67556]
[1779680138469,42.69,77011.73,0.0,0.95616,3e-05,6.67556]
[1779680138536,42.69,77011.73,0.0,0.95616,3e-05,6.67523]
[1779680144084,42.69,77011.26,0.0,0.95615,3e-05,6.6763]
[1779680144128,42.69,77011.26,0.0,0.95615,3e-05,6.6763]
[1779680144222,42.69,77010.87,0.0,0.95614,3e-05,6.67755]
[1779680144991,42.69,77010.71,0.0,0.95614,3e-05,6.67797]
[1779680150026,42.69,77009.47,0.0,0.95611,3e-05,6.68168]
[1779680152040,42.69,77003.57,0.0,0.95593,3e-05,6.70324]
[1779680152772,42.69,77003.57,0.0,0.95593,3e-05,6.70324]
[1779680152780,42.69,77003.57,0.0,0.95593,3e-05,6.70324]
[1779680153047,42.69,76999.59,0.0,0.9558,3e-05,6.718]
[1779680155361,42.69,77000.6,0.0,0.95583,3e-05,6.71482]
[1779680156069,42.69,77000.74,0.0,0.95583,3e-05,6.71456]
[1779680160773,42.69,77000.9,0.0,0.95583,3e-05,6.71499]
[1779680160825,42.69,77000.9,0.0,0.95583,3e-05,6.71499]
[1779680160974,42.69,77000.9,0.0,0.95583,3e-05,6.71499]
[1779680161105,42.69,77000.79,0.0,0.95582,3e-05,6.71564]
[1779680161475,42.69,77000.79,0.0,0.95582,3e-05,6.71564]
[1779680166036,42.7,77003.7,0.0,0.9559,3e-05,6.70608]
[1779680166082,42.7,77003.7,0.0,0.9559,3e-05,6.70608]
[1779680166140,42.7,77003.65,0.0,0.9559,3e-05,6.70653]
[1779680166220,42.7,77003.65,0.0,0.9559,3e-05,6.70653]
[1779680167147,42.7,77003.73,0.0,0.9559,3e-05,6.70651]
[1779680172182,42.7,77001.04,0.0,0.95581,3e-05,6.71761]
[1779680177217,42.7,77001.12,0.0,0.9558,3e-05,6.71859]
[1779680179890,42.7,77001.63,0.0,0.95581,3e-05,6.71699]
[1779680179942,42.7,77001.63,0.0,0.95581,3e-05,6.71699]
[1779680179979,42.7,77001.63,0.0,0.95581,3e-05,6.71699]
[1779680179992,42.7,77001.53,0.0,0.9558,3e-05,6.71787]
[1779680184266,42.71,76998.37,0.0,0.9557,3e-05,6.73042]
[1779680188301,42.71,76997.39,0.0,0.95566,3e-05,6.73472]
[1779680188353,42.71,76997.39,0.0,0.95566,3e-05,6.73472]
[1779680188470,42.71,76997.39,0.0,0.95566,3e-05,6.73472]
[1779680188571,42.71,77000.47,0.0,0.95575,3e-05,6.72396]
[1779680195020,42.71,77001.28,0.0,0.95579,3e-05,6.7192]
[1779680195072,42.71,77001.28,0.0,0.95579,3e-05,6.7192]
[1779680195221,42.71,77001.28,0.0,0.95579,3e-05,6.7192]
[1779680195121,42.71,77001.36,0.0,0.95579,3e-05,6.71942]
[1779680195346,42.71,77002.13,0.0,0.95581,3e-05,6.71662]
[1779680199374,42.71,76999.64,0.0,0.95572,3e-05,6.72674]
[1779680201101,42.71,76999.64,0.0,0.95572,3e-05,6.72674]
[1779680201153,42.71,76999.64,0.0,0.95572,3e-05,6.72674]
[1779680201203,42.72,76996.93,0.0,0.95564,3e-05,6.73711]
[1779680201470,42.72,76996.93,0.0,0.95564,3e-05,6.73711]
[1779680207117,42.72,76997.84,0.0,0.95566,3e-05,6.73495]
[1779680207186,42.72,76997.84,0.0,0.95566,3e-05,6.73495]
[1779680207218,42.72,76997.64,0.0,0.95565,3e-05,6.73592]
[1779680207474,42.72,76997.64,0.0,0.95565,3e-05,6.73592]
[1779680207575,42.72,76998.0,0.0,0.95566,3e-05,6.73484]
[1779680209471,42.72,76998.15,0.0,0.95566,3e-05,6.73454]
[1779680209538,42.72,76998.15,0.0,0.95566,3e-05,6.73454]
[1779680211022,42.72,76998.19,0.0,0.95566,3e-05,6.73463]
[1779680211123,42.72,77001.47,0.0,0.95576,3e-05,6.72293]
[1779680213473,42.72,77009.01,0.0,0.95598,3e-05,6.69632]
[1779680218508,42.72,77009.51,0.0,0.956,3e-05,6.69418]
[1779680223543,42.72,77009.83,0.0,0.95601,3e-05,6.69318]
[1779680228579,42.73,77009.66,0.0,0.95599,3e-05,6.69537]
[1779680232532,42.73,77010.49,0.0,0.95601,3e-05,6.6933]
[1779680234621,42.73,77017.15,0.0,0.9562,3e-05,6.6701]
[1779680239657,42.73,77018.68,0.0,0.95624,3e-05,6.66494]
[1779680244692,42.73,77017.87,0.0,0.95621,3e-05,6.66916]
[1779680252749,42.74,77018.3,0.0,0.95621,3e-05,6.66754]
[1779680264834,42.75,77022.33,0.0,0.9563,3e-05,6.65695]
[1779680269868,42.75,77022.73,0.0,0.95631,3e-05,6.65584]
[1779680274903,42.75,77022.85,0.0,0.95632,3e-05,6.65522]
[1779680281952,42.75,77022.32,0.0,0.95629,3e-05,6.659]
[1779680287994,42.76,77022.46,0.0,0.95628,3e-05,6.66047]
[1779680295043,42.76,77022.72,0.0,0.95626,3e-05,6.66182]
[1779680304106,42.77,77023.64,0.0,0.95627,3e-05,6.66139]
[1779680309141,42.77,77023.11,0.0,0.95624,3e-05,6.6649]
[1779680311155,42.77,77013.0,0.0,0.95595,3e-05,6.69934]
[1779680312162,42.78,77010.82,0.0,0.95588,3e-05,6.70751]
[1779680316190,42.78,77013.35,0.0,0.95595,3e-05,6.69932]
[1779680321225,42.78,77013.74,0.0,0.95595,3e-05,6.69922]
[1779680326260,42.78,77014.38,0.0,0.95596,3e-05,6.69822]
[1779680331295,42.79,77014.22,0.0,0.95594,3e-05,6.70014]
[1779680341365,42.79,77017.83,0.0,0.95603,3e-05,6.6897]
[1779680346400,42.8,77017.09,0.0,0.95599,3e-05,6.6938]
[1779680351435,42.8,77017.57,0.0,0.956,3e-05,6.69342]
[1779680354456,42.8,77023.22,0.0,0.95616,3e-05,6.67378]
[1779680355463,42.8,77025.58,0.0,0.95623,3e-05,6.66552]
[1779680359491,42.8,77025.35,0.0,0.95622,3e-05,6.66621]
[1779680360498,42.8,77021.29,0.0,0.9561,3e-05,6.68075]
[1779680363519,42.8,77016.68,0.0,0.95597,3e-05,6.69693]
[1779680365533,42.8,77014.58,0.0,0.95591,3e-05,6.70415]
[1779680370568,42.8,77014.81,0.0,0.95593,3e-05,6.70197]
[1779680375603,42.8,77015.37,0.0,0.95595,3e-05,6.69795]
[1779680380638,42.8,77016.19,0.0,0.95598,3e-05,6.69488]
[1779680384666,42.8,77019.97,0.0,0.95609,3e-05,6.68132]
[1779680387687,42.8,77017.05,0.0,0.95601,3e-05,6.69136]
[1779680392722,42.79,77014.62,0.0,0.95594,3e-05,6.69917]
[1779680397757,42.79,77014.6,0.0,0.95595,3e-05,6.69819]
[1779680402793,42.79,77007.93,0.0,0.95575,3e-05,6.72182]
[1779680404073,42.79,77003.93,0.0,0.95563,3e-05,6.7366]
[1779680409259,42.79,77002.33,0.0,0.95557,3e-05,6.74321]
[1779680415883,42.8,77002.82,0.0,0.95558,3e-05,6.74305]
[1779680421927,42.8,77003.2,0.0,0.95558,3e-05,6.74293]
[1779680426964,42.8,77003.59,0.0,0.95558,3e-05,6.7426]
[1779680430992,42.8,77006.88,0.0,0.95568,3e-05,6.73045]
[1779680437037,42.8,77007.57,0.0,0.95573,3e-05,6.72417]
[1779680443082,42.8,77008.28,0.0,0.95574,3e-05,6.7223]
[1779680448117,42.8,77009.77,0.0,0.95578,3e-05,6.71818]
[1779680453153,42.81,77009.03,0.0,0.95574,3e-05,6.72217]
[1779680458188,42.81,77008.98,0.0,0.95574,3e-05,6.72269]
[1779680467251,42.81,77008.38,0.0,0.9557,3e-05,6.7271]
[1779680471279,42.81,77005.83,0.0,0.95562,3e-05,6.73732]
[1779680472286,42.81,77001.62,0.0,0.95549,3e-05,6.75288]
[1779680473293,42.82,76992.09,0.0,0.95519,3e-05,6.78787]
[1779680474300,42.82,76989.06,0.0,0.9551,3e-05,6.7991]
[1779680480343,42.82,76988.52,0.0,0.95508,3e-05,6.80175]
[1779680485377,42.82,76988.14,0.0,0.95506,3e-05,6.80364]
[1779680487061,42.82,76988.14,0.0,0.95506,3e-05,6.80364]
[1779680487391,42.82,76985.48,0.0,0.95498,3e-05,6.81356]
[1779680494440,42.82,76984.69,0.0,0.95497,3e-05,6.81403]
[1779680501489,42.82,76989.37,0.0,0.95511,3e-05,6.79724]
[1779680503503,42.82,76991.95,0.0,0.95519,3e-05,6.78795]
[1779680508538,42.82,76993.07,0.0,0.95522,3e-05,6.7843]
[1779680513573,42.82,76993.25,0.0,0.95522,3e-05,6.78411]
[1779680520623,42.82,76993.11,0.0,0.95521,3e-05,6.78528]
[1779680524651,42.82,76995.62,0.0,0.95528,3e-05,6.7765]
[1779680525658,42.83,76998.29,0.0,0.95537,3e-05,6.76685]
[1779680528679,42.83,77000.4,0.0,0.95543,3e-05,6.75954]
[1779680534721,42.83,77000.9,0.0,0.95544,3e-05,6.75859]
[1779680539756,42.83,77002.54,0.0,0.95548,3e-05,6.75351]
[1779680545798,42.83,77002.55,0.0,0.95547,3e-05,6.7544]
[1779680550148,42.83,77002.7,0.0,0.95547,3e-05,6.75431]
[1779680552268,42.83,76998.76,0.0,0.95536,3e-05,6.7663]
[1779680554861,42.83,76991.06,0.0,0.95513,3e-05,6.79482]
[1779680555868,42.84,76987.71,0.0,0.95502,3e-05,6.80716]
[1779680560903,42.84,76985.93,0.0,0.95496,3e-05,6.81395]
[1779680565314,42.84,76985.93,0.0,0.95496,3e-05,6.81395]
[1779680565938,42.84,76989.0,0.0,0.95506,3e-05,6.80294]
[1779680567952,42.84,76993.08,0.0,0.95518,3e-05,6.78815]
[1779680572987,42.84,76994.49,0.0,0.95522,3e-05,6.78345]
[1779680580049,42.84,76996.15,0.0,0.95527,3e-05,6.77806]
[1779680585086,42.84,76995.77,0.0,0.95525,3e-05,6.77995]
[1779680590122,42.84,76995.13,0.0,0.95523,3e-05,6.78281]
[1779680597171,42.84,76994.62,0.0,0.9552,3e-05,6.7854]
[1779680602206,42.84,76995.17,0.0,0.95522,3e-05,6.78392]
[1779680607241,42.85,76994.85,0.0,0.9552,3e-05,6.78563]
[1779680613283,42.85,76995.41,0.0,0.95523,3e-05,6.78141]
[1779680618318,42.85,76995.09,0.0,0.95522,3e-05,6.78316]
[1779680623353,42.85,76994.68,0.0,0.9552,3e-05,6.78523]
[1779680630402,42.85,76995.34,0.0,0.95521,3e-05,6.78363]
[1779680636444,42.85,76994.85,0.0,0.95519,3e-05,6.78613]
[1779680641478,42.85,76994.39,0.0,0.95517,3e-05,6.78836]
[1779680649534,42.86,76994.65,0.0,0.95517,3e-05,6.78831]
[1779680660612,42.86,76994.84,0.0,0.95517,3e-05,6.78886]
[1779680665647,42.86,76994.95,0.0,0.95517,3e-05,6.78902]
[1779680675717,42.86,76994.56,0.0,0.95517,3e-05,6.78872]
[1779680683773,42.86,76994.63,0.0,0.95516,3e-05,6.78935]
[1779680690822,42.86,76994.49,0.0,0.95517,3e-05,6.78875]
[1779680694856,42.86,76991.87,0.0,0.9551,3e-05,6.7969]
[1779680699886,42.86,76991.34,0.0,0.95508,3e-05,6.79888]
[1779680701900,42.86,76976.85,0.0,0.95463,3e-05,6.85222]
[1779680702907,42.86,76967.91,0.0,0.95435,3e-05,6.88523]
[1779680704689,42.86,76967.91,0.0,0.95435,3e-05,6.88523]
[1779680704720,42.86,76967.91,0.0,0.95435,3e-05,6.88523]
[1779680703914,42.86,76965.95,0.0,0.95429,3e-05,6.89247]
[1779680704921,42.86,76963.98,0.0,0.95423,3e-05,6.89962]
[1779680706011,42.86,76963.98,0.0,0.95423,3e-05,6.89962]
[1779680707942,42.86,76957.5,0.0,0.95403,3e-05,6.92331]
[1779680708949,42.86,76954.89,0.0,0.95395,3e-05,6.93286]
[1779680713984,42.86,76957.27,0.0,0.95403,3e-05,6.92333]
[1779680715742,42.86,76959.63,0.0,0.9541,3e-05,6.91447]
[1779680715998,42.86,76961.7,0.0,0.95417,3e-05,6.90669]
[1779680721033,42.86,76961.11,0.0,0.95416,3e-05,6.90834]
[1779680722040,42.86,76955.61,0.0,0.95399,3e-05,6.92858]
[1779680727352,42.85,76953.74,0.0,0.95393,3e-05,6.93489]
[1779680732110,42.85,76947.98,0.0,0.95378,3e-05,6.95237]
[1779680739160,42.85,76946.45,0.0,0.95374,3e-05,6.95657]
[1779680744197,42.85,76947.95,0.0,0.9538,3e-05,6.94995]
[1779680748225,42.84,76944.41,0.0,0.95369,3e-05,6.96229]
[1779680753260,42.84,76938.47,0.0,0.95351,3e-05,6.98325]
[1779680756281,42.84,76940.55,0.0,0.95359,3e-05,6.97471]
[1779680757220,42.84,76940.55,0.0,0.95359,3e-05,6.97471]
[1779680762323,42.84,76943.16,0.0,0.95368,3e-05,6.96355]
[1779680764337,42.84,76939.61,0.0,0.95357,3e-05,6.9763]
[1779680769372,42.83,76940.52,0.0,0.95361,3e-05,6.97167]
[1779680775414,42.83,76941.84,0.0,0.95366,3e-05,6.96537]
[1779680782462,42.83,76942.46,0.0,0.9537,3e-05,6.9615]
[1779680784477,42.83,76946.15,0.0,0.95382,3e-05,6.94737]
[1779680785484,42.82,76950.08,0.0,0.95394,3e-05,6.93259]
[1779680790518,42.82,76951.61,0.0,0.954,3e-05,6.92609]
[1779680792533,42.82,76948.25,0.0,0.95391,3e-05,6.93537]
[1779680797568,42.82,76946.45,0.0,0.95386,3e-05,6.9411]
[1779680800589,42.82,76942.9,0.0,0.95376,3e-05,6.95368]
[1779680806630,42.82,76941.88,0.0,0.95373,3e-05,6.95614]
[1779680811666,42.81,76938.86,0.0,0.95365,3e-05,6.96626]
[1779680812673,42.81,76934.22,0.0,0.9535,3e-05,6.9833]
[1779680813680,42.81,76931.33,0.0,0.95341,3e-05,6.99381]
[1779680818731,42.81,76930.02,0.0,0.95338,3e-05,6.99727]
[1779680820747,42.81,76924.55,0.0,0.95322,3e-05,7.01714]
[1779680821752,42.81,76929.54,0.0,0.95338,3e-05,6.99818]
[1779680823766,42.81,76932.09,0.0,0.95346,3e-05,6.98811]
[1779680824565,42.81,76932.09,0.0,0.95346,3e-05,6.98811]
[1779680824773,42.81,76932.27,0.0,0.95347,3e-05,6.98717]
[1779680829808,42.8,76937.36,0.0,0.95364,3e-05,6.96691]
[1779680832829,42.8,76940.93,0.0,0.95376,3e-05,6.95296]
[1779680837864,42.8,76943.62,0.0,0.95385,3e-05,6.94196]
[1779680842899,42.8,76944.34,0.0,0.95388,3e-05,6.93838]
[1779680844913,42.8,76948.28,0.0,0.95401,3e-05,6.92341]
[1779680845920,42.8,76951.69,0.0,0.95412,3e-05,6.9106]
[1779680848941,42.79,76953.02,0.0,0.95417,3e-05,6.90416]
[1779680853976,42.79,76953.76,0.0,0.95423,3e-05,6.89617]
[1779680856731,42.78,76952.97,0.0,0.95422,3e-05,6.89815]
[1779680856825,42.78,76953.03,0.0,0.95422,3e-05,6.89745]
[1779680862032,42.78,76953.55,0.0,0.95424,3e-05,6.89504]
[1779680867067,42.78,76951.99,0.0,0.9542,3e-05,6.90034]
[1779680871094,42.78,76949.0,0.0,0.95411,3e-05,6.91092]
[1779680875122,42.78,76945.74,0.0,0.95401,3e-05,6.92265]
[1779680878145,42.78,76943.42,0.0,0.95394,3e-05,6.93069]
[1779680882174,42.78,76941.09,0.0,0.95387,3e-05,6.9387]
[1779680887260,42.78,76941.32,0.0,0.95388,3e-05,6.93715]
[1779680893251,42.77,76942.11,0.0,0.95392,3e-05,6.93299]
[1779680897279,42.77,76948.11,0.0,0.95411,3e-05,6.91005]
[1779680901307,42.77,76954.9,0.0,0.95433,3e-05,6.88441]
[1779680902314,42.77,76957.59,0.0,0.95442,3e-05,6.87437]
[1779680907349,42.77,76957.18,0.0,0.95441,3e-05,6.8755]
[1779680911034,42.77,76956.96,0.0,0.95441,3e-05,6.8754]
[1779680912383,42.76,76953.47,0.0,0.95432,3e-05,6.88462]
[1779680916412,42.76,76946.67,0.0,0.95412,3e-05,6.90806]
[1779680918427,42.76,76944.35,0.0,0.95406,3e-05,6.91571]
[1779680923464,42.76,76943.58,0.0,0.95405,3e-05,6.91715]
[1779680926369,42.75,76943.94,0.0,0.95406,3e-05,6.91553]
[1779680926485,42.75,76947.28,0.0,0.95417,3e-05,6.90301]
[1779680927493,42.75,76951.44,0.0,0.9543,3e-05,6.88748]
[1779680930518,42.75,76954.42,0.0,0.95439,3e-05,6.87618]
[1779680938574,42.75,76956.2,0.0,0.95445,3e-05,6.869]
[1779680943315,42.75,76956.43,0.0,0.95446,3e-05,6.86788]
[1779680949651,42.75,76959.5,0.0,0.95456,3e-05,6.85604]
[1779680950658,42.75,76963.67,0.0,0.95469,3e-05,6.84061]
[1779680952672,42.75,76968.06,0.0,0.95483,3e-05,6.82439]
[1779680953679,42.75,76970.54,0.0,0.95491,3e-05,6.81527]
[1779680954686,42.75,76972.84,0.0,0.95498,3e-05,6.80683]
[1779680959721,42.75,76973.06,0.0,0.95498,3e-05,6.80615]
[1779680968526,42.75,76972.51,0.0,0.95496,3e-05,6.80829]
[1779680973819,42.75,76969.54,0.0,0.95489,3e-05,6.81667]
[1779680978854,42.75,76967.61,0.0,0.95483,3e-05,6.82384]
[1779680983889,42.75,76968.36,0.0,0.95485,3e-05,6.82114]
[1779680988925,42.75,76968.06,0.0,0.95484,3e-05,6.8223]
[1779680993960,42.75,76967.78,0.0,0.95483,3e-05,6.82336]
[1779680998995,42.75,76966.47,0.0,0.95479,3e-05,6.82819]
[1779681004037,42.75,76959.76,0.0,0.95458,3e-05,6.8529]
[1779681005039,42.75,76943.2,0.0,0.95406,3e-05,6.91412]
[1779681006046,42.75,76941.17,0.0,0.954,3e-05,6.92151]
[1779681011081,42.75,76940.56,0.0,0.95399,3e-05,6.923]
[1779681016116,42.75,76940.29,0.0,0.95399,3e-05,6.92323]
[1779681018172,42.75,76940.42,0.0,0.95399,3e-05,6.92259]
[1779681021276,42.75,76940.51,0.0,0.954,3e-05,6.92163]
[1779681021469,42.75,76940.51,0.0,0.954,3e-05,6.92163]
[1779681023165,42.75,76937.46,0.0,0.95391,3e-05,6.93264]
[1779681029207,42.74,76938.18,0.0,0.95394,3e-05,6.92895]
[1779681034242,42.74,76936.52,0.0,0.95391,3e-05,6.93142]
[1779681040284,42.74,76937.56,0.0,0.95395,3e-05,6.92654]
[1779681045319,42.74,76937.67,0.0,0.95396,3e-05,6.92518]
[1779681055390,42.73,76938.02,0.0,0.95399,3e-05,6.92237]
[1779681061432,42.73,76938.38,0.0,0.954,3e-05,6.92016]
[1779681066467,42.73,76938.75,0.0,0.95402,3e-05,6.91808]
[1779681071502,42.73,76940.92,0.0,0.9541,3e-05,6.90935]
[1779681075530,42.73,76943.23,0.0,0.95417,3e-05,6.90029]
[1779681081572,42.72,76944.21,0.0,0.95422,3e-05,6.89413]
[1779681086607,42.72,76949.66,0.0,0.95441,3e-05,6.87157]
[1779681088622,42.72,76952.22,0.0,0.9545,3e-05,6.86199]
[1779681091643,42.72,76955.37,0.0,0.95461,3e-05,6.84739]
[1779681096678,42.72,76955.39,0.0,0.95461,3e-05,6.84724]
[1779681100806,42.71,76955.75,0.0,0.95463,3e-05,6.84463]
[1779681104734,42.71,76958.2,0.0,0.95473,3e-05,6.83349]
[1779681108762,42.71,76960.24,0.0,0.9548,3e-05,6.82441]
[1779681113797,42.71,76963.22,0.0,0.95489,3e-05,6.81369]
[1779681118832,42.71,76963.25,0.0,0.95489,3e-05,6.81392]
[1779681122860,42.71,76968.33,0.0,0.95505,3e-05,6.79553]
[1779681123867,42.71,76971.37,0.0,0.95514,3e-05,6.78447]
[1779681124874,42.71,76973.36,0.0,0.9552,3e-05,6.77729]
[1779681126888,42.71,76976.32,0.0,0.95529,3e-05,6.76671]
[1779681127895,42.71,76979.81,0.0,0.9554,3e-05,6.75408]
[1779681132931,42.71,76981.04,0.0,0.95544,3e-05,6.749]
[1779681137966,42.7,76980.87,0.0,0.95545,3e-05,6.74807]
[1779681143001,42.7,76980.83,0.0,0.95546,3e-05,6.74663]
[1779681144013,42.7,76974.84,0.0,0.95528,3e-05,6.76824]
[1779681145017,42.7,76971.16,0.0,0.95517,3e-05,6.78137]
[1779681151059,42.69,76970.04,0.0,0.95517,3e-05,6.78032]
[1779681156094,42.69,76971.89,0.0,0.95523,3e-05,6.77349]
[1779681161129,42.69,76972.03,0.0,0.95523,3e-05,6.77341]
[1779681166164,42.7,76972.04,0.0,0.95522,3e-05,6.77378]
[1779681172206,42.7,76972.62,0.0,0.95524,3e-05,6.77213]
[1779681177241,42.7,76974.33,0.0,0.95529,3e-05,6.76626]
[1779681178248,42.7,76979.7,0.0,0.95545,3e-05,6.7467]
[1779681181269,42.7,76983.02,0.0,0.95555,3e-05,6.73495]
[1779681187311,42.7,76983.73,0.0,0.95556,3e-05,6.73323]
[1779681192346,42.7,76983.52,0.0,0.95555,3e-05,6.73472]
[1779681197381,42.7,76983.6,0.0,0.95555,3e-05,6.73515]
[1779681208458,42.71,76984.06,0.0,0.95555,3e-05,6.73517]
[1779681213493,42.71,76983.42,0.0,0.95554,3e-05,6.73538]
[1779681219538,42.71,76981.31,0.0,0.95547,3e-05,6.74392]
[1779681221552,42.71,76979.18,0.0,0.9554,3e-05,6.75194]
[1779681226587,42.71,76975.31,0.0,0.95528,3e-05,6.76668]
[1779681227594,42.71,76971.88,0.0,0.95517,3e-05,6.77933]
[1779681228601,42.71,76969.79,0.0,0.95511,3e-05,6.78707]
[1779681233636,42.71,76970.51,0.0,0.95513,3e-05,6.78471]
[1779681238671,42.71,76970.56,0.0,0.95513,3e-05,6.78484]
[1779681243706,42.71,76969.22,0.0,0.95508,3e-05,6.79008]
[1779681247734,42.72,76962.85,0.0,0.95488,3e-05,6.8137]
[1779681252769,42.72,76961.85,0.0,0.95485,3e-05,6.81743]
[1779681256797,42.72,76964.53,0.0,0.95493,3e-05,6.80762]
[1779681260825,42.72,76969.97,0.0,0.9551,3e-05,6.78776]
[1779681261832,42.72,76972.01,0.0,0.95516,3e-05,6.78034]
[1779681266867,42.72,76973.36,0.0,0.9552,3e-05,6.77578]
[1779681268881,42.72,76971.37,0.0,0.95514,3e-05,6.78323]
[1779681274926,42.72,76971.01,0.0,0.95514,3e-05,6.7821]
[1779681279960,42.72,76968.15,0.0,0.95505,3e-05,6.79288]
[1779681286003,42.72,76968.33,0.0,0.95505,3e-05,6.79244]
[1779681291038,42.72,76965.3,0.0,0.95496,3e-05,6.80381]
[1779681296073,42.72,76965.41,0.0,0.95496,3e-05,6.80362]
[1779681301108,42.72,76968.17,0.0,0.95504,3e-05,6.79376]
[1779681304129,42.72,76970.44,0.0,0.95511,3e-05,6.78568]
[1779681306145,42.72,76972.43,0.0,0.95517,3e-05,6.77858]
[1779681314199,42.72,76972.15,0.0,0.95518,3e-05,6.77726]
[1779681319234,42.71,76971.92,0.0,0.95519,3e-05,6.77662]
[1779681325276,42.71,76971.26,0.0,0.95518,3e-05,6.77724]
[1779681330313,42.71,76972.56,0.0,0.95523,3e-05,6.77137]
[1779681332326,42.71,76970.35,0.0,0.95518,3e-05,6.77684]
[1779681337361,42.71,76970.23,0.0,0.95517,3e-05,6.77774]
[1779681338368,42.71,76967.5,0.0,0.95509,3e-05,6.78785]
[1779681343403,42.71,76968.44,0.0,0.95511,3e-05,6.78476]
[1779681346424,42.71,76961.62,0.0,0.9549,3e-05,6.81003]
[1779681351458,42.71,76960.48,0.0,0.95486,3e-05,6.81436]
[1779681356494,42.71,76964.14,0.0,0.95498,3e-05,6.80101]
[1779681361531,42.71,76966.08,0.0,0.95503,3e-05,6.79411]
[1779681366579,42.71,76965.52,0.0,0.95501,3e-05,6.79643]
[1779681371613,42.71,76965.44,0.0,0.95501,3e-05,6.79698]
[1779681375642,42.71,76967.43,0.0,0.95508,3e-05,6.78838]
[1779681376649,42.71,76964.96,0.0,0.95501,3e-05,6.79683]
[1779681381684,42.7,76965.84,0.0,0.95505,3e-05,6.79198]
[1779681387104,42.7,76965.68,0.0,0.95504,3e-05,6.79268]
[1779681387206,42.7,76968.02,0.0,0.95512,3e-05,6.78426]
[1779681392763,42.71,76967.79,0.0,0.95512,3e-05,6.78266]
[1779681397796,42.71,76968.87,0.0,0.95515,3e-05,6.77907]
[1779681402831,42.71,76967.82,0.0,0.95512,3e-05,6.78328]
[1779681407867,42.71,76967.64,0.0,0.95511,3e-05,6.7843]
[1779681412901,42.71,76968.24,0.0,0.95512,3e-05,6.78245]
[1779681422972,42.71,76964.54,0.0,0.955,3e-05,6.79672]
[1779681424989,42.71,76958.37,0.0,0.95481,3e-05,6.8195]
[1779681425993,42.71,76954.92,0.0,0.95471,3e-05,6.83222]
[1779681431029,42.71,76955.11,0.0,0.95471,3e-05,6.83147]
[1779681437071,42.71,76954.71,0.0,0.9547,3e-05,6.83288]
[1779681444120,42.71,76956.12,0.0,0.95474,3e-05,6.82758]
[1779681449155,42.71,76956.32,0.0,0.95475,3e-05,6.8268]
[1779681454190,42.71,76960.08,0.0,0.95489,3e-05,6.81009]
[1779681455197,42.71,76963.06,0.0,0.95498,3e-05,6.79915]
[1779681461239,42.71,76962.24,0.0,0.95495,3e-05,6.80246]
[1779681466274,42.71,76961.8,0.0,0.95493,3e-05,6.80424]
[1779681473323,42.71,76960.17,0.0,0.95488,3e-05,6.81046]
[1779681474331,42.71,76956.49,0.0,0.95477,3e-05,6.82403]
[1779681479368,42.71,76954.81,0.0,0.95472,3e-05,6.83021]
[1779681484403,42.71,76955.05,0.0,0.95472,3e-05,6.82932]
[1779681489438,42.71,76954.89,0.0,0.95472,3e-05,6.82989]
[1779681494472,42.71,76955.28,0.0,0.95473,3e-05,6.82844]
[1779681499508,42.71,76955.01,0.0,0.95472,3e-05,6.82942]
[1779681504543,42.71,76954.33,0.0,0.9547,3e-05,6.83188]
[1779681509578,42.71,76953.72,0.0,0.95468,3e-05,6.83407]
[1779681514613,42.71,76955.9,0.0,0.95477,3e-05,6.82313]
[1779681518641,42.71,76958.58,0.0,0.95485,3e-05,6.81325]
[1779681520655,42.71,76960.69,0.0,0.95492,3e-05,6.8055]
[1779681524683,42.71,76963.02,0.0,0.95499,3e-05,6.79705]
[1779681529718,42.71,76960.91,0.0,0.95492,3e-05,6.80499]
[1779681535760,42.71,76961.23,0.0,0.95493,3e-05,6.80403]
[1779681540795,42.71,76960.92,0.0,0.95492,3e-05,6.80538]
[1779681545830,42.71,76960.96,0.0,0.95492,3e-05,6.8054]
[1779681548851,42.71,76958.54,0.0,0.95484,3e-05,6.8144]
[1779681549858,42.71,76956.39,0.0,0.95478,3e-05,6.82233]
[1779681554896,42.71,76956.08,0.0,0.95477,3e-05,6.82349]
[1779681559949,42.71,76953.2,0.0,0.95468,3e-05,6.83408]
[1779681560945,42.71,76944.18,0.0,0.9544,3e-05,6.86737]
[1779681561953,42.71,76941.25,0.0,0.9543,3e-05,6.87814]
[1779681564321,42.71,76939.19,0.0,0.95424,3e-05,6.88557]
[1779681565981,42.71,76936.86,0.0,0.95417,3e-05,6.89399]
[1779681571016,42.71,76939.05,0.0,0.95426,3e-05,6.88244]
[1779681571971,42.71,76939.05,0.0,0.95426,3e-05,6.88244]
[1779681572323,42.71,76941.45,0.0,0.95434,3e-05,6.87345]
[1779681576051,42.71,76943.85,0.0,0.95441,3e-05,6.86426]
[1779681581086,42.71,76943.81,0.0,0.95442,3e-05,6.86408]
[1779681586121,42.71,76942.46,0.0,0.95438,3e-05,6.86871]
[1779681592165,42.71,76941.99,0.0,0.95437,3e-05,6.87001]
[1779681600221,42.71,76942.29,0.0,0.95438,3e-05,6.8683]
[1779681603245,42.71,76947.75,0.0,0.95455,3e-05,6.84788]
[1779681605259,42.71,76954.02,0.0,0.95475,3e-05,6.82467]
[1779681606266,42.71,76957.17,0.0,0.95485,3e-05,6.81306]
[1779681610294,42.71,76959.4,0.0,0.95492,3e-05,6.80492]
[1779681615336,42.71,76958.7,0.0,0.95489,3e-05,6.8076]
[1779681616226,42.71,76958.7,0.0,0.95489,3e-05,6.8076]
[1779681625407,42.71,76958.81,0.0,0.95489,3e-05,6.8074]
[1779681627422,42.71,76951.6,0.0,0.95467,3e-05,6.834]
[1779681632457,42.71,76950.12,0.0,0.95464,3e-05,6.83649]
[1779681635478,42.71,76954.75,0.0,0.95479,3e-05,6.81932]
[1779681640513,42.71,76953.43,0.0,0.95475,3e-05,6.82417]
[1779681645548,42.71,76954.59,0.0,0.95478,3e-05,6.81989]
[1779681646555,42.71,76956.94,0.0,0.95486,3e-05,6.81125]
[1779681647562,42.71,76959.84,0.0,0.95494,3e-05,6.80061]
[1779681649576,42.71,76962.5,0.0,0.95503,3e-05,6.79095]
[1779681655618,42.71,76961.33,0.0,0.95499,3e-05,6.79521]
[1779681660653,42.7,76960.29,0.0,0.95497,3e-05,6.79699]
[1779681662667,42.7,76962.61,0.0,0.95505,3e-05,6.78765]
[1779681667702,42.7,76962.54,0.0,0.95506,3e-05,6.78645]
[1779681669716,42.7,76967.75,0.0,0.95522,3e-05,6.76752]
[1779681673744,42.7,76970.01,0.0,0.95529,3e-05,6.75976]
[1779681678779,42.7,76971.04,0.0,0.95532,3e-05,6.75572]
[1779681683814,42.69,76970.85,0.0,0.95533,3e-05,6.75475]
[1779681686836,42.69,76980.94,0.0,0.95565,3e-05,6.71686]
[1779681687842,42.69,76985.61,0.0,0.95579,3e-05,6.69951]
[1779681688849,42.69,76986.09,0.0,0.95581,3e-05,6.69749]
[1779681690863,42.69,76988.4,0.0,0.95588,3e-05,6.6886]
[1779681695897,42.69,76990.53,0.0,0.95598,3e-05,6.67696]
[1779681699926,42.68,76987.93,0.0,0.9559,3e-05,6.68562]
[1779681702947,42.68,76985.09,0.0,0.95582,3e-05,6.69532]
[1779681707982,42.68,76985.86,0.0,0.95586,3e-05,6.69116]
[1779681713017,42.68,76985.76,0.0,0.95586,3e-05,6.69041]
[1779681718052,42.68,76986.32,0.0,0.95589,3e-05,6.68728]
[1779681724094,42.67,76985.54,0.0,0.95587,3e-05,6.6888]
[1779681729131,42.67,76985.66,0.0,0.95589,3e-05,6.68727]
[1779681730138,42.67,76980.71,0.0,0.95574,3e-05,6.70509]
[1779681733159,42.67,76978.73,0.0,0.95568,3e-05,6.71155]
[1779681735177,42.67,76975.81,0.0,0.9556,3e-05,6.72169]
[1779681737191,42.67,76972.82,0.0,0.95551,3e-05,6.73206]
[1779681742226,42.66,76973.55,0.0,0.95555,3e-05,6.72792]
[1779681751289,42.66,76973.59,0.0,0.95559,3e-05,6.72237]
[1779681753303,42.65,76979.67,0.0,0.95578,3e-05,6.69963]
[1779681758338,42.65,76980.48,0.0,0.95581,3e-05,6.69548]
[1779681763376,42.65,76979.01,0.0,0.95578,3e-05,6.69965]
[1779681768411,42.65,76979.91,0.0,0.95581,3e-05,6.69514]
[1779681773446,42.64,76978.93,0.0,0.95579,3e-05,6.6975]
[1779681776467,42.64,76976.52,0.0,0.95573,3e-05,6.70553]
[1779681781502,42.64,76975.63,0.0,0.95571,3e-05,6.70748]
[1779681786537,42.64,76977.0,0.0,0.95576,3e-05,6.70118]
[1779681791572,42.63,76966.78,0.0,0.95546,3e-05,6.7373]
[1779681792579,42.63,76962.8,0.0,0.95534,3e-05,6.75157]
[1779681797615,42.63,76968.71,0.0,0.95553,3e-05,6.72824]
[1779681798622,42.63,76970.74,0.0,0.9556,3e-05,6.72052]
[1779681801643,42.63,76974.83,0.0,0.95573,3e-05,6.70474]
[1779681805672,42.62,76972.66,0.0,0.95567,3e-05,6.71166]
[1779681810706,42.62,76972.66,0.0,0.95568,3e-05,6.71034]
[1779681816750,42.62,76971.88,0.0,0.95569,3e-05,6.70882]
[1779681817756,42.62,76968.22,0.0,0.95558,3e-05,6.72194]
[1779681819771,42.62,76964.01,0.0,0.95545,3e-05,6.73677]
[1779681824806,42.61,76963.6,0.0,0.95545,3e-05,6.73673]
[1779681829841,42.61,76964.04,0.0,0.95548,3e-05,6.73358]
[1779681834876,42.61,76964.09,0.0,0.95549,3e-05,6.73186]
[1779681838904,42.6,76960.73,0.0,0.9554,3e-05,6.74294]
[1779681840918,42.6,76958.21,0.0,0.95533,3e-05,6.75152]
[1779681845953,42.6,76956.8,0.0,0.9553,3e-05,6.75544]
[1779681851995,42.6,76958.75,0.0,0.95537,3e-05,6.7467]
[1779681857030,42.59,76958.57,0.0,0.95538,3e-05,6.74568]
[1779681863072,42.59,76958.16,0.0,0.95536,3e-05,6.74798]
[1779681868107,42.59,76959.04,0.0,0.95538,3e-05,6.74542]
[1779681873142,42.6,76959.15,0.0,0.95539,3e-05,6.74301]
[1779681878177,42.6,76959.11,0.0,0.95539,3e-05,6.74384]
[1779681883875,42.6,76959.52,0.0,0.95539,3e-05,6.74286]
[1779681883889,42.6,76954.38,0.0,0.95524,3e-05,6.76186]
[1779681884123,42.6,76954.38,0.0,0.95524,3e-05,6.76186]
[1779681884223,42.6,76946.27,0.0,0.95498,3e-05,6.79181]
[1779681887142,42.6,76942.78,0.0,0.95487,3e-05,6.80472]
[1779681892279,42.59,76939.47,0.0,0.9548,3e-05,6.8138]
[1779681894585,42.59,76939.99,0.0,0.95482,3e-05,6.81143]
[1779681894724,42.59,76939.99,0.0,0.95482,3e-05,6.81143]
[1779681897738,42.59,76941.62,0.0,0.95488,3e-05,6.80409]
[1779681897785,42.59,76941.62,0.0,0.95488,3e-05,6.80409]
[1779681897886,42.59,76941.87,0.0,0.95489,3e-05,6.80273]
[1779681897971,42.59,76941.87,0.0,0.95489,3e-05,6.80273]
[1779681902442,42.58,76935.07,0.0,0.95469,3e-05,6.82614]
[1779681902472,42.58,76935.07,0.0,0.95469,3e-05,6.82614]
[1779681902494,42.58,76935.07,0.0,0.95469,3e-05,6.82614]
[1779681902556,42.58,76935.07,0.0,0.95469,3e-05,6.82614]
[1779681902566,42.58,76935.07,0.0,0.95469,3e-05,6.82614]
[1779681902710,42.58,76935.07,0.0,0.95469,3e-05,6.82614]
[1779681902721,42.58,76935.07,0.0,0.95469,3e-05,6.82614]
[1779681902812,42.58,76934.96,0.0,0.95469,3e-05,6.82609]
[1779681908664,42.58,76935.6,0.0,0.95471,3e-05,6.82379]
[1779681908874,42.58,76935.6,0.0,0.95471,3e-05,6.82379]
[1779681908888,42.58,76935.6,0.0,0.95471,3e-05,6.82379]
[1779681908931,42.58,76946.06,0.0,0.95504,3e-05,6.78521]
[1779681908980,42.58,76946.06,0.0,0.95504,3e-05,6.78521]
[1779681908986,42.58,76946.06,0.0,0.95504,3e-05,6.78521]
[1779681909035,42.58,76946.06,0.0,0.95504,3e-05,6.78521]
[1779681909225,42.58,76946.06,0.0,0.95504,3e-05,6.78521]
[1779681909398,42.58,76949.97,0.0,0.95516,3e-05,6.7709]
[1779681914433,42.58,76950.74,0.0,0.9552,3e-05,6.76628]
[1779681918129,42.58,76952.44,0.0,0.95526,3e-05,6.75898]
[1779681918176,42.58,76952.44,0.0,0.95526,3e-05,6.75898]
[1779681918225,42.58,76952.44,0.0,0.95526,3e-05,6.75898]
[1779681918377,42.58,76952.44,0.0,0.95526,3e-05,6.75898]
[1779681918471,42.58,76952.44,0.0,0.95526,3e-05,6.75898]
[1779681918514,42.58,76952.44,0.0,0.95526,3e-05,6.75898]
[1779681918580,42.58,76952.52,0.0,0.95526,3e-05,6.75834]
[1779681920179,42.58,76952.69,0.0,0.95527,3e-05,6.75737]
[1779681920221,42.58,76952.69,0.0,0.95527,3e-05,6.75737]
[1779681925510,42.57,76956.13,0.0,0.95539,3e-05,6.74312]
[1779681926600,42.57,76956.13,0.0,0.95539,3e-05,6.74312]
[1779681926647,42.57,76956.13,0.0,0.95539,3e-05,6.74312]
[1779681926723,42.57,76956.13,0.0,0.95539,3e-05,6.74312]
[1779681926870,42.57,76956.13,0.0,0.95539,3e-05,6.74312]
[1779681926913,42.57,76956.13,0.0,0.95539,3e-05,6.74312]
[1779681926973,42.57,76956.13,0.0,0.95539,3e-05,6.74312]
[1779681926952,42.57,76956.14,0.0,0.95539,3e-05,6.74284]
[1779681932558,42.57,76955.76,0.0,0.95541,3e-05,6.73998]
[1779681933615,42.57,76955.76,0.0,0.95541,3e-05,6.73998]
[1779681933663,42.57,76955.76,0.0,0.95541,3e-05,6.73998]
[1779681933724,42.57,76955.76,0.0,0.95541,3e-05,6.73998]
[1779681933822,42.57,76955.76,0.0,0.95541,3e-05,6.73975]
[1779681939051,42.57,76955.86,0.0,0.95542,3e-05,6.73824]
[1779681939100,42.57,76955.86,0.0,0.95542,3e-05,6.73824]
[1779681939223,42.57,76955.86,0.0,0.95542,3e-05,6.73824]
[1779681941458,42.56,76955.86,0.0,0.95543,3e-05,6.73801]
[1779681941479,42.56,76955.86,0.0,0.95543,3e-05,6.73801]
[1779681942756,42.56,76956.41,0.0,0.95545,3e-05,6.73554]
[1779681942800,42.56,76956.41,0.0,0.95545,3e-05,6.73554]
[1779681942991,42.56,76956.41,0.0,0.95545,3e-05,6.73554]
[1779681943005,42.56,76957.12,0.0,0.95547,3e-05,6.73272]
[1779681948511,42.56,76957.38,0.0,0.95547,3e-05,6.73253]
[1779681954713,42.57,76958.07,0.0,0.95548,3e-05,6.73155]
[1779681959751,42.57,76942.47,0.0,0.95499,3e-05,6.78985]
[1779681960968,42.57,76942.47,0.0,0.95499,3e-05,6.78985]
[1779681960758,42.57,76940.35,0.0,0.95492,3e-05,6.79777]
[1779681961225,42.57,76940.35,0.0,0.95492,3e-05,6.79777]
[1779681961442,42.57,76940.35,0.0,0.95492,3e-05,6.79777]
[1779681961475,42.57,76940.35,0.0,0.95492,3e-05,6.79777]
[1779681961765,42.57,76939.85,0.0,0.95491,3e-05,6.7997]
[1779681965858,42.57,76939.64,0.0,0.9549,3e-05,6.80071]
[1779681966126,42.57,76939.61,0.0,0.9549,3e-05,6.8009]
[1779681966174,42.57,76939.61,0.0,0.9549,3e-05,6.8009]
[1779681966222,42.57,76939.61,0.0,0.9549,3e-05,6.8009]
[1779681969223,42.57,76938.14,0.0,0.95485,3e-05,6.80655]
[1779681969821,42.57,76936.79,0.0,0.95481,3e-05,6.81161]
[1779681972607,42.57,76937.46,0.0,0.95483,3e-05,6.80925]
[1779681972653,42.57,76937.46,0.0,0.95483,3e-05,6.80925]
[1779681972725,42.57,76937.46,0.0,0.95483,3e-05,6.80925]
[1779681973177,42.57,76937.38,0.0,0.95482,3e-05,6.80961]
[1779681973212,42.57,76937.38,0.0,0.95482,3e-05,6.80961]
[1779681973220,42.57,76937.38,0.0,0.95482,3e-05,6.80961]
[1779681973849,42.57,76937.48,0.0,0.95483,3e-05,6.8093]
[1779681978884,42.57,76937.68,0.0,0.95483,3e-05,6.80887]
[1779681981184,42.57,76935.51,0.0,0.95476,3e-05,6.817]
[1779681981224,42.57,76935.51,0.0,0.95476,3e-05,6.817]
[1779681981341,42.57,76935.51,0.0,0.95476,3e-05,6.817]
[1779681981400,42.57,76935.51,0.0,0.95476,3e-05,6.817]
[1779681981474,42.57,76935.51,0.0,0.95476,3e-05,6.817]
[1779681981577,42.57,76935.51,0.0,0.95476,3e-05,6.817]
[1779681981905,42.57,76935.41,0.0,0.95476,3e-05,6.81742]
[1779681983222,42.57,76934.43,0.0,0.95473,3e-05,6.82109]
[1779681983919,42.57,76934.08,0.0,0.95472,3e-05,6.82243]
[1779681988577,42.57,76931.54,0.0,0.95463,3e-05,6.83198]
[1779681988723,42.57,76931.54,0.0,0.95463,3e-05,6.83198]
[1779681988761,42.57,76931.54,0.0,0.95463,3e-05,6.83198]
[1779681988954,42.57,76929.73,0.0,0.95458,3e-05,6.83871]
[1779681989227,42.57,76929.73,0.0,0.95458,3e-05,6.83871]
[1779681989412,42.57,76929.73,0.0,0.95458,3e-05,6.83871]
[1779681989472,42.57,76929.73,0.0,0.95458,3e-05,6.83871]
[1779681989960,42.57,76926.1,0.0,0.95446,3e-05,6.85217]
[1779681990969,42.57,76922.01,0.0,0.95434,3e-05,6.86734]
[1779681991124,42.57,76922.01,0.0,0.95434,3e-05,6.86734]
[1779681991223,42.57,76922.01,0.0,0.95434,3e-05,6.86734]
[1779681991975,42.57,76917.94,0.0,0.95422,3e-05,6.87958]
[1779681997010,42.57,76917.41,0.0,0.95421,3e-05,6.88127]
[1779681998066,42.57,76917.41,0.0,0.95421,3e-05,6.88127]
[1779681998071,42.57,76917.29,0.0,0.95421,3e-05,6.88166]
[1779681998077,42.57,76917.29,0.0,0.95421,3e-05,6.88166]
[1779681998223,42.57,76917.29,0.0,0.95421,3e-05,6.88166]
[1779681998312,42.57,76917.29,0.0,0.95421,3e-05,6.88166]
[1779681998476,42.57,76917.29,0.0,0.95421,3e-05,6.88166]
[1779681999024,42.57,76917.99,0.0,0.95423,3e-05,6.87899]
[1779682003052,42.57,76922.24,0.0,0.95437,3e-05,6.86298]
[1779682005673,42.57,76922.88,0.0,0.95439,3e-05,6.86054]
[1779682005718,42.57,76922.88,0.0,0.95439,3e-05,6.86054]
[1779682005727,42.57,76922.88,0.0,0.95439,3e-05,6.86054]
[1779682006000,42.57,76922.88,0.0,0.95439,3e-05,6.86054]
[1779682006009,42.57,76922.88,0.0,0.95439,3e-05,6.86054]
[1779682006073,42.57,76923.02,0.0,0.95439,3e-05,6.85999]
[1779682006222,42.57,76923.02,0.0,0.95439,3e-05,6.85999]
[1779682009231,42.57,76925.92,0.0,0.95448,3e-05,6.84918]
[1779682009332,42.57,76926.82,0.0,0.95451,3e-05,6.84583]
[1779682013406,42.57,76924.89,0.0,0.95445,3e-05,6.85297]
[1779682013475,42.57,76924.89,0.0,0.95445,3e-05,6.85297]
[1779682013718,42.57,76924.89,0.0,0.95445,3e-05,6.85297]
[1779682013766,42.57,76924.89,0.0,0.95445,3e-05,6.85297]
[1779682013983,42.57,76924.89,0.0,0.95445,3e-05,6.85297]
[1779682014082,42.57,76921.77,0.0,0.95435,3e-05,6.86452]
[1779682014150,42.57,76921.77,0.0,0.95435,3e-05,6.86452]
[1779682017226,42.57,76921.39,0.0,0.95434,3e-05,6.86585]
[1779682017282,42.57,76921.98,0.0,0.95436,3e-05,6.86359]
[1779682021829,42.57,76923.72,0.0,0.95442,3e-05,6.85707]
[1779682021842,42.57,76923.72,0.0,0.95442,3e-05,6.85707]
[1779682022035,42.57,76923.72,0.0,0.95442,3e-05,6.85702]
[1779682022162,42.57,76923.72,0.0,0.95442,3e-05,6.85702]
[1779682022214,42.57,76923.72,0.0,0.95442,3e-05,6.85702]
[1779682022222,42.57,76923.72,0.0,0.95442,3e-05,6.85702]
[1779682025206,42.57,76928.28,0.0,0.95456,3e-05,6.84006]
[1779682026365,42.57,76928.28,0.0,0.95456,3e-05,6.84006]
[1779682026413,42.57,76928.28,0.0,0.95456,3e-05,6.84006]
[1779682026471,42.57,76928.28,0.0,0.95456,3e-05,6.84006]
[1779682026572,42.57,76929.95,0.0,0.95461,3e-05,6.83387]
[1779682031146,42.57,76930.18,0.0,0.95462,3e-05,6.83307]
[1779682031197,42.57,76930.18,0.0,0.95462,3e-05,6.83307]
[1779682031225,42.57,76930.18,0.0,0.95462,3e-05,6.83307]
[1779682038297,42.57,76935.03,0.0,0.95477,3e-05,6.81531]
[1779682040300,42.57,76937.07,0.0,0.95483,3e-05,6.8078]
[1779682040430,42.57,76937.07,0.0,0.95483,3e-05,6.8078]
[1779682040479,42.57,76937.07,0.0,0.95483,3e-05,6.8078]
[1779682040605,42.57,76937.07,0.0,0.95483,3e-05,6.8078]
[1779682040631,42.57,76937.07,0.0,0.95483,3e-05,6.8078]
[1779682040722,42.57,76937.07,0.0,0.95483,3e-05,6.8078]
[1779682040810,42.57,76940.83,0.0,0.95495,3e-05,6.79404]
[1779682049374,42.57,76940.45,0.0,0.95494,3e-05,6.79472]
[1779682050661,42.57,76940.45,0.0,0.95494,3e-05,6.79472]
[1779682050719,42.57,76940.45,0.0,0.95494,3e-05,6.79472]
[1779682054889,42.57,76938.15,0.0,0.9549,3e-05,6.7992]
[1779682054933,42.57,76938.15,0.0,0.9549,3e-05,6.7992]
[1779682054973,42.57,76938.15,0.0,0.9549,3e-05,6.7992]
[1779682054990,42.57,76938.32,0.0,0.95491,3e-05,6.79827]
[1779682059221,42.56,76937.81,0.0,0.9549,3e-05,6.79897]
[1779682061838,42.56,76938.79,0.0,0.95493,3e-05,6.79476]
[1779682061844,42.56,76938.79,0.0,0.95493,3e-05,6.79476]
[1779682061971,42.56,76938.79,0.0,0.95493,3e-05,6.79476]
[1779682062058,42.56,76940.86,0.0,0.955,3e-05,6.78721]
[1779682068506,42.57,76940.8,0.0,0.95499,3e-05,6.78812]
[1779682071130,42.57,76941.17,0.0,0.955,3e-05,6.78685]
[1779682071134,42.57,76941.17,0.0,0.955,3e-05,6.78685]
[1779682071224,42.57,76941.5,0.0,0.95501,3e-05,6.78573]
[1779682071839,42.57,76941.5,0.0,0.95501,3e-05,6.78573]
[1779682071886,42.57,76941.5,0.0,0.95501,3e-05,6.78573]
[1779682071975,42.57,76941.5,0.0,0.95501,3e-05,6.78573]
[1779682072076,42.57,76943.19,0.0,0.95506,3e-05,6.7796]
[1779682076557,42.57,76942.69,0.0,0.95504,3e-05,6.7819]
[1779682076618,42.57,76942.69,0.0,0.95504,3e-05,6.7819]
[1779682076722,42.57,76942.69,0.0,0.95504,3e-05,6.7819]
[1779682076807,42.57,76942.59,0.0,0.95504,3e-05,6.78237]
[1779682078675,42.57,76943.2,0.0,0.95506,3e-05,6.78023]
[1779682078719,42.57,76943.2,0.0,0.95506,3e-05,6.78023]
[1779682078726,42.57,76943.2,0.0,0.95506,3e-05,6.78023]
[1779682085627,42.57,76942.89,0.0,0.95504,3e-05,6.7822]
[1779682086547,42.57,76942.89,0.0,0.95504,3e-05,6.7822]
[1779682086596,42.57,76942.89,0.0,0.95504,3e-05,6.7822]
[1779682086722,42.57,76942.89,0.0,0.95504,3e-05,6.7822]
[1779682086792,42.57,76942.89,0.0,0.95504,3e-05,6.7823]
[1779682087207,42.57,76942.89,0.0,0.95504,3e-05,6.7823]
[1779682087226,42.57,76942.89,0.0,0.95504,3e-05,6.7823]
[1779682087266,42.57,76942.89,0.0,0.95504,3e-05,6.7823]
[1779682093114,42.57,76945.08,0.0,0.9551,3e-05,6.77479]
[1779682093167,42.57,76945.08,0.0,0.9551,3e-05,6.77479]
[1779682093221,42.57,76944.88,0.0,0.9551,3e-05,6.77563]
[1779682093683,42.57,76943.08,0.0,0.95504,3e-05,6.78237]
[1779682097662,42.57,76942.61,0.0,0.95502,3e-05,6.78439]
[1779682098380,42.57,76943.25,0.0,0.95504,3e-05,6.78213]
[1779682098483,42.57,76943.25,0.0,0.95504,3e-05,6.78213]
[1779682098616,42.57,76943.25,0.0,0.95504,3e-05,6.78213]
[1779682101222,42.57,76943.29,0.0,0.95504,3e-05,6.78227]
[1779682106915,42.57,76943.54,0.0,0.95504,3e-05,6.78185]
[1779682106919,42.57,76943.54,0.0,0.95504,3e-05,6.78185]
[1779682106974,42.57,76943.54,0.0,0.95504,3e-05,6.78185]
[1779682107016,42.57,76947.31,0.0,0.95516,3e-05,6.76807]
[1779682113825,42.58,76947.99,0.0,0.95519,3e-05,6.76363]
[1779682118861,42.58,76949.48,0.0,0.95523,3e-05,6.75882]
[1779682119677,42.58,76949.48,0.0,0.95523,3e-05,6.75882]
[1779682119722,42.58,76949.48,0.0,0.95523,3e-05,6.75882]
[1779682121474,42.58,76949.64,0.0,0.95523,3e-05,6.75852]
[1779682123224,42.58,76950.97,0.0,0.95527,3e-05,6.75394]
[1779682123896,42.58,76948.52,0.0,0.9552,3e-05,6.7631]
[1779682129938,42.58,76949.62,0.0,0.95524,3e-05,6.758]
[1779682130945,42.58,76952.55,0.0,0.95533,3e-05,6.747]
[1779682131589,42.58,76952.55,0.0,0.95533,3e-05,6.747]
[1779682132601,42.58,76952.54,0.0,0.95533,3e-05,6.74682]
[1779682132653,42.58,76952.54,0.0,0.95533,3e-05,6.74682]
[1779682132722,42.58,76952.54,0.0,0.95533,3e-05,6.74682]
[1779682137994,42.57,76952.93,0.0,0.95536,3e-05,6.74407]
[1779682143031,42.57,76952.88,0.0,0.95535,3e-05,6.745]
[1779682147637,42.58,76953.37,0.0,0.95536,3e-05,6.74377]
[1779682147689,42.58,76953.37,0.0,0.95536,3e-05,6.74377]
[1779682147722,42.58,76953.37,0.0,0.95536,3e-05,6.74377]
[1779682154108,42.58,76953.64,0.0,0.95536,3e-05,6.74376]
[1779682159143,42.58,76954.06,0.0,0.95537,3e-05,6.74295]
[1779682162219,42.58,76953.24,0.0,0.95534,3e-05,6.74626]
[1779682162267,42.58,76953.33,0.0,0.95534,3e-05,6.74608]
[1779682163226,42.58,76953.33,0.0,0.95534,3e-05,6.74608]
[1779682173241,42.58,76954.92,0.0,0.95539,3e-05,6.73913]
[1779682176262,42.59,76957.38,0.0,0.95546,3e-05,6.7306]
[1779682181297,42.58,76958.66,0.0,0.95551,3e-05,6.72494]
[1779682183311,42.58,76964.58,0.0,0.9557,3e-05,6.70272]
[1779682188353,42.58,76965.45,0.0,0.95573,3e-05,6.69835]
[1779682192664,42.58,76965.43,0.0,0.95574,3e-05,6.69797]
[1779682199430,42.57,76966.22,0.0,0.95578,3e-05,6.69309]
[1779682204465,42.57,76966.06,0.0,0.95578,3e-05,6.69257]
[1779682209500,42.57,76966.29,0.0,0.9558,3e-05,6.6904]
[1779682214535,42.57,76966.89,0.0,0.95583,3e-05,6.68711]
[1779682217556,42.57,76969.65,0.0,0.95592,3e-05,6.67649]
[1779682222587,42.56,76969.78,0.0,0.95593,3e-05,6.67503]
[1779682228633,42.56,76971.29,0.0,0.95598,3e-05,6.66887]
[1779682233674,42.56,76970.86,0.0,0.95597,3e-05,6.66906]
[1779682239717,42.57,76971.14,0.0,0.95597,3e-05,6.66881]
[1779682244752,42.56,76971.2,0.0,0.95598,3e-05,6.66766]
[1779682246766,42.56,76968.77,0.0,0.95591,3e-05,6.67662]
[1779682247773,42.57,76966.75,0.0,0.95584,3e-05,6.68426]
[1779682261871,42.57,76965.06,0.0,0.95577,3e-05,6.69378]
[1779682266906,42.58,76964.05,0.0,0.95573,3e-05,6.6986]
[1779682270934,42.58,76960.3,0.0,0.9556,3e-05,6.71318]
[1779682273955,42.58,76957.91,0.0,0.95552,3e-05,6.72252]
[1779682274963,42.58,76953.67,0.0,0.95539,3e-05,6.73825]
[1779682275969,42.58,76949.47,0.0,0.95526,3e-05,6.75383]
[1779682281004,42.58,76950.96,0.0,0.9553,3e-05,6.749]
[1779682285023,42.58,76950.35,0.0,0.95528,3e-05,6.75162]
[1779682292081,42.58,76949.64,0.0,0.95527,3e-05,6.75235]
[1779682298124,42.59,76949.73,0.0,0.95526,3e-05,6.75271]
[1779682303159,42.59,76948.09,0.0,0.95521,3e-05,6.75925]
[1779682306180,42.59,76951.81,0.0,0.95532,3e-05,6.7459]
[1779682307187,42.59,76957.42,0.0,0.95549,3e-05,6.72545]
[1779682308194,42.59,76963.68,0.0,0.95569,3e-05,6.70269]
[1779682309201,42.59,76965.74,0.0,0.95575,3e-05,6.69536]
[1779682314237,42.59,76965.55,0.0,0.95573,3e-05,6.69712]
[1779682318278,42.59,76966.4,0.0,0.95575,3e-05,6.69467]
[1779682323300,42.59,76966.22,0.0,0.95574,3e-05,6.69669]
[1779682328335,42.6,76966.01,0.0,0.95572,3e-05,6.69865]
[1779682333370,42.6,76964.73,0.0,0.95567,3e-05,6.7045]
[1779682335384,42.6,76967.11,0.0,0.95574,3e-05,6.69626]
[1779682337398,42.6,76972.25,0.0,0.9559,3e-05,6.67752]
[1779682338404,42.6,76974.62,0.0,0.95597,3e-05,6.66869]
[1779682344447,42.6,76976.65,0.0,0.95604,3e-05,6.66022]
[1779682349482,42.6,76976.78,0.0,0.95605,3e-05,6.65888]
[1779682354516,42.59,76976.67,0.0,0.95607,3e-05,6.65562]
[1779682361432,42.59,76976.99,0.0,0.95609,3e-05,6.65395]
[1779682367608,42.59,76976.82,0.0,0.9561,3e-05,6.65288]
[1779682374657,42.59,76977.24,0.0,0.95612,3e-05,6.65007]
[1779682379692,42.58,76977.19,0.0,0.95613,3e-05,6.6494]
[1779682384727,42.58,76977.1,0.0,0.95613,3e-05,6.64916]
[1779682385734,42.58,76982.14,0.0,0.95628,3e-05,6.63075]
[1779682386741,42.58,76989.99,0.0,0.95652,3e-05,6.60215]
[1779682389762,42.58,76990.91,0.0,0.95655,3e-05,6.59855]
[1779682397819,42.58,76985.88,0.0,0.9564,3e-05,6.61607]
[1779682398825,42.58,76975.07,0.0,0.95608,3e-05,6.65521]
[1779682399832,42.58,76974.04,0.0,0.95605,3e-05,6.65877]
[1779682400839,42.58,76967.44,0.0,0.95584,3e-05,6.6831]
[1779682401846,42.58,76964.06,0.0,0.95574,3e-05,6.69568]
[1779682402853,42.58,76957.28,0.0,0.95553,3e-05,6.72069]
[1779682407888,42.58,76956.38,0.0,0.95549,3e-05,6.72481]
[1779682409905,42.58,76949.38,0.0,0.95527,3e-05,6.75081]
[1779682410912,42.58,76945.07,0.0,0.95514,3e-05,6.76677]
[1779682411919,42.58,76942.59,0.0,0.95508,3e-05,6.77315]
[1779682417069,42.59,76941.12,0.0,0.95503,3e-05,6.77888]
[1779682423098,42.59,76941.47,0.0,0.95504,3e-05,6.77802]
[1779682430051,42.59,76944.19,0.0,0.95512,3e-05,6.76872]
[1779682435086,42.59,76945.43,0.0,0.95515,3e-05,6.76465]
[1779682440121,42.59,76945.5,0.0,0.95515,3e-05,6.76492]
[1779682441128,42.59,76947.78,0.0,0.95522,3e-05,6.75664]
[1779682442135,42.59,76951.6,0.0,0.95534,3e-05,6.74273]
[1779682445158,42.59,76953.85,0.0,0.9554,3e-05,6.73492]
[1779682447170,42.59,76955.88,0.0,0.95546,3e-05,6.7278]
[1779682457864,42.59,76955.88,0.0,0.95546,3e-05,6.72831]
[1779682464292,42.59,76955.45,0.0,0.95544,3e-05,6.7304]
[1779682468317,42.59,76952.91,0.0,0.95537,3e-05,6.73892]
[1779682473352,42.59,76951.76,0.0,0.95535,3e-05,6.73998]
[1779682478387,42.59,76952.1,0.0,0.95536,3e-05,6.73953]
[1779682485437,42.59,76951.9,0.0,0.95535,3e-05,6.74023]
[1779682489465,42.59,76948.81,0.0,0.95526,3e-05,6.7507]
[1779682494500,42.59,76948.61,0.0,0.95527,3e-05,6.75026]
[1779682499535,42.59,76948.88,0.0,0.95527,3e-05,6.7496]
[1779682501549,42.59,76952.99,0.0,0.9554,3e-05,6.7348]
[1779682503565,42.59,76946.4,0.0,0.95519,3e-05,6.75933]
[1779682508600,42.59,76946.38,0.0,0.95518,3e-05,6.76006]
[1779682510614,42.59,76943.19,0.0,0.95508,3e-05,6.77204]
[1779682513389,42.59,76942.62,0.0,0.95506,3e-05,6.77424]
[1779682515651,42.59,76929.49,0.0,0.95465,3e-05,6.82309]
[1779682516658,42.59,76921.57,0.0,0.9544,3e-05,6.85251]
[1779682517665,42.59,76917.07,0.0,0.95426,3e-05,6.86923]
[1779682519679,42.59,76915.93,0.0,0.95422,3e-05,6.87338]
[1779682525721,42.59,76913.73,0.0,0.95416,3e-05,6.88119]
[1779682530756,42.59,76911.02,0.0,0.95408,3e-05,6.89091]
[1779682534784,42.59,76914.84,0.0,0.95422,3e-05,6.87349]
[1779682539819,42.59,76916.88,0.0,0.95428,3e-05,6.8656]
[1779682542840,42.59,76920.58,0.0,0.9544,3e-05,6.85168]
[1779682547875,42.59,76920.88,0.0,0.95441,3e-05,6.85046]
[1779682552914,42.59,76920.6,0.0,0.9544,3e-05,6.85139]
[1779682557949,42.59,76920.8,0.0,0.95441,3e-05,6.85054]
[1779682562984,42.59,76928.34,0.0,0.95465,3e-05,6.82251]
[1779682568021,42.59,76929.55,0.0,0.95468,3e-05,6.81823]
[1779682573056,42.59,76934.35,0.0,0.95483,3e-05,6.80075]
[1779682578091,42.59,76936.17,0.0,0.95489,3e-05,6.79444]
[1779682581112,42.59,76941.25,0.0,0.95505,3e-05,6.77524]
[1779682583126,42.59,76943.42,0.0,0.95512,3e-05,6.76676]
[1779682588161,42.59,76943.22,0.0,0.95512,3e-05,6.76631]
[1779682592189,42.59,76948.34,0.0,0.9553,3e-05,6.74445]
[1779682595210,42.59,76950.73,0.0,0.95537,3e-05,6.73621]
[1779682600245,42.59,76950.5,0.0,0.95536,3e-05,6.73795]
[1779682603304,42.59,76950.17,0.0,0.95535,3e-05,6.73889]
[1779682604273,42.59,76953.84,0.0,0.95547,3e-05,6.72461]
[1779682610315,42.58,76953.0,0.0,0.95545,3e-05,6.72622]
[1779682615350,42.58,76953.63,0.0,0.95548,3e-05,6.72268]
[1779682620392,42.58,76953.32,0.0,0.95548,3e-05,6.72261]
[1779682624420,42.58,76950.36,0.0,0.9554,3e-05,6.7325]
[1779682626434,42.58,76948.2,0.0,0.95534,3e-05,6.73992]
[1779682631469,42.57,76945.56,0.0,0.95527,3e-05,6.74821]
[1779682636504,42.57,76945.03,0.0,0.95525,3e-05,6.75091]
[1779682641539,42.58,76945.15,0.0,0.95524,3e-05,6.75118]
[1779682648078,42.58,76945.15,0.0,0.95524,3e-05,6.75118]
[1779682653622,42.58,76948.18,0.0,0.95534,3e-05,6.73884]
[1779682658658,42.58,76947.02,0.0,0.9553,3e-05,6.74381]
[1779682660672,42.58,76944.71,0.0,0.95523,3e-05,6.75257]
[1779682661679,42.58,76942.51,0.0,0.95516,3e-05,6.76079]
[1779682663694,42.58,76939.87,0.0,0.95507,3e-05,6.77072]
[1779682666714,42.58,76944.64,0.0,0.95522,3e-05,6.75344]
[1779682671749,42.58,76944.51,0.0,0.95521,3e-05,6.75452]
[1779682673763,42.58,76948.2,0.0,0.95532,3e-05,6.74121]
[1779682674770,42.59,76952.53,0.0,0.95545,3e-05,6.72547]
[1779682679806,42.59,76951.92,0.0,0.95543,3e-05,6.72858]
[1779682682039,42.59,76952.54,0.0,0.95545,3e-05,6.72648]
[1779682682140,42.59,76956.52,0.0,0.95557,3e-05,6.71144]
[1779682687862,42.58,76957.07,0.0,0.9556,3e-05,6.70846]
[1779682692896,42.58,76957.15,0.0,0.9556,3e-05,6.70803]
[1779682697932,42.59,76957.06,0.0,0.95559,3e-05,6.70942]
[1779682701960,42.59,76954.24,0.0,0.9555,3e-05,6.72059]
[1779682703974,42.59,76951.65,0.0,0.95541,3e-05,6.73049]
[1779682710016,42.59,76950.54,0.0,0.95537,3e-05,6.73579]
[1779682716059,42.59,76949.58,0.0,0.95535,3e-05,6.73754]
[1779682723111,42.6,76954.85,0.0,0.9555,3e-05,6.71935]
[1779682728146,42.59,76956.71,0.0,0.95556,3e-05,6.71169]
[1779682738215,42.59,76957.41,0.0,0.95559,3e-05,6.70865]
[1779682740458,42.59,76957.41,0.0,0.95559,3e-05,6.70865]
[1779682741230,42.59,76957.41,0.0,0.95559,3e-05,6.70908]
[1779682741237,42.6,76958.46,0.0,0.95562,3e-05,6.70545]
[1779682746273,42.6,76957.18,0.0,0.95557,3e-05,6.71123]
[1779682749295,42.6,76964.63,0.0,0.9558,3e-05,6.68353]
[1779682752682,42.6,76967.79,0.0,0.9559,3e-05,6.67177]
[1779682752731,42.6,76967.79,0.0,0.9559,3e-05,6.67177]
[1779682752751,42.6,76967.79,0.0,0.9559,3e-05,6.67177]
[1779682752791,42.6,76968.28,0.0,0.95592,3e-05,6.66988]
[1779682752974,42.6,76968.28,0.0,0.95592,3e-05,6.66988]
[1779682756662,42.6,76968.39,0.0,0.95592,3e-05,6.66929]
[1779682760372,42.59,76974.3,0.0,0.95611,3e-05,6.64719]
[1779682761474,42.59,76974.3,0.0,0.95611,3e-05,6.64719]
[1779682761600,42.59,76974.3,0.0,0.95611,3e-05,6.64719]
[1779682761722,42.59,76974.3,0.0,0.95611,3e-05,6.64719]
[1779682761823,42.59,76974.16,0.0,0.9561,3e-05,6.64764]
[1779682770442,42.59,76967.19,0.0,0.95589,3e-05,6.67243]
[1779682772230,42.59,76965.3,0.0,0.95585,3e-05,6.67639]
[1779682772313,42.59,76965.3,0.0,0.95585,3e-05,6.67639]
[1779682772473,42.59,76965.3,0.0,0.95585,3e-05,6.67639]
[1779682772571,42.59,76964.58,0.0,0.95583,3e-05,6.67891]
[1779682778649,42.59,76965.28,0.0,0.95586,3e-05,6.67579]
[1779682778776,42.59,76965.28,0.0,0.95586,3e-05,6.67579]
[1779682778836,42.59,76965.28,0.0,0.95586,3e-05,6.67579]
[1779682778975,42.59,76965.67,0.0,0.95587,3e-05,6.67426]
[1779682779504,42.59,76966.09,0.0,0.95589,3e-05,6.67262]
[1779682782526,42.59,76972.15,0.0,0.95607,3e-05,6.65025]
[1779682783752,42.59,76972.15,0.0,0.95607,3e-05,6.65025]
[1779682783862,42.59,76972.15,0.0,0.95607,3e-05,6.65025]
[1779682783853,42.59,76980.44,0.0,0.95633,3e-05,6.62007]
[1779682783973,42.59,76980.44,0.0,0.95633,3e-05,6.62007]
[1779682789575,42.59,76980.69,0.0,0.95634,3e-05,6.61889]
[1779682791197,42.59,76980.69,0.0,0.95634,3e-05,6.61889]
[1779682791228,42.59,76980.69,0.0,0.95634,3e-05,6.61889]
[1779682791264,42.59,76980.69,0.0,0.95634,3e-05,6.61889]
[1779682791473,42.59,76980.69,0.0,0.95634,3e-05,6.61889]
[1779682791571,42.59,76980.69,0.0,0.95634,3e-05,6.61889]
[1779682796625,42.59,76980.29,0.0,0.95632,3e-05,6.62035]
[1779682801661,42.59,76987.29,0.0,0.95654,3e-05,6.595]
[1779682803487,42.59,76989.08,0.0,0.95659,3e-05,6.58857]
[1779682803581,42.59,76989.08,0.0,0.95659,3e-05,6.58857]
[1779682803727,42.59,76989.08,0.0,0.95659,3e-05,6.58857]
[1779682803795,42.59,76989.08,0.0,0.95659,3e-05,6.58863]
[1779682809717,42.59,76989.39,0.0,0.9566,3e-05,6.58785]
[1779682814752,42.59,76989.28,0.0,0.95659,3e-05,6.58848]
[1779682818485,42.59,76989.5,0.0,0.9566,3e-05,6.58781]
[1779682818719,42.59,76989.5,0.0,0.9566,3e-05,6.58781]
[1779682821768,42.59,76991.13,0.0,0.95664,3e-05,6.58272]
[1779682821802,42.59,76992.05,0.0,0.95667,3e-05,6.57944]
[1779682821971,42.59,76992.05,0.0,0.95667,3e-05,6.57944]
[1779682826574,42.59,76994.52,0.0,0.95674,3e-05,6.57073]
[1779682826723,42.59,76994.52,0.0,0.95674,3e-05,6.57073]
[1779682832878,42.59,76995.94,0.0,0.95679,3e-05,6.56319]
[1779682835749,42.59,76996.62,0.0,0.95681,3e-05,6.5609]
[1779682835852,42.59,76996.62,0.0,0.95681,3e-05,6.5609]
[1779682835899,42.59,76996.0,0.0,0.95679,3e-05,6.56322]
[1779682835990,42.59,76996.0,0.0,0.95679,3e-05,6.56322]
[1779682842948,42.6,76997.7,0.0,0.95684,3e-05,6.55767]
[1779682844041,42.6,76997.7,0.0,0.95684,3e-05,6.55767]
[1779682844180,42.6,76997.7,0.0,0.95684,3e-05,6.55767]
[1779682844225,42.6,76997.7,0.0,0.95684,3e-05,6.55767]
[1779682844274,42.6,76997.89,0.0,0.95685,3e-05,6.55719]
[1779682848330,42.6,76997.96,0.0,0.95685,3e-05,6.55704]
[1779682848475,42.6,76997.96,0.0,0.95685,3e-05,6.55704]
[1779682848722,42.6,76997.96,0.0,0.95685,3e-05,6.55704]
[1779682848822,42.6,76996.25,0.0,0.95679,3e-05,6.56351]
[1779682854026,42.6,76997.4,0.0,0.95682,3e-05,6.55983]
[1779682855832,42.6,76997.4,0.0,0.95682,3e-05,6.55983]
[1779682855933,42.6,76997.4,0.0,0.95682,3e-05,6.56002]
[1779682855950,42.6,76997.4,0.0,0.95682,3e-05,6.56002]
[1779682855978,42.6,76997.4,0.0,0.95682,3e-05,6.56002]
[1779682858054,42.6,77002.23,0.0,0.95697,3e-05,6.54281]
[1779682863089,42.6,77004.78,0.0,0.95704,3e-05,6.53378]
[1779682865103,42.6,77015.4,0.0,0.95736,3e-05,6.49574]
[1779682866744,42.6,77015.4,0.0,0.95736,3e-05,6.49574]
[1779682866767,42.6,77022.51,0.0,0.95757,3e-05,6.47036]
[1779682868127,42.6,77025.63,0.0,0.95766,3e-05,6.45937]
[1779682872700,42.61,77028.94,0.0,0.95774,3e-05,6.44993]
[1779682872725,42.61,77028.94,0.0,0.95774,3e-05,6.44993]
[1779682872749,42.61,77028.92,0.0,0.95774,3e-05,6.45018]
[1779682872989,42.61,77028.92,0.0,0.95774,3e-05,6.45018]
[1779682873227,42.61,77028.92,0.0,0.95774,3e-05,6.45018]
[1779682873295,42.61,77033.1,0.0,0.95786,3e-05,6.43548]
[1779682879206,42.62,77032.26,0.0,0.95779,3e-05,6.44333]
[1779682881460,42.62,77032.53,0.0,0.9578,3e-05,6.44255]
[1779682881476,42.62,77032.53,0.0,0.9578,3e-05,6.44255]
[1779682881644,42.62,77032.53,0.0,0.9578,3e-05,6.44255]
[1779682881725,42.62,77032.53,0.0,0.9578,3e-05,6.44255]
[1779682881809,42.62,77032.67,0.0,0.9578,3e-05,6.44224]
[1779682887262,42.62,77035.86,0.0,0.95789,3e-05,6.43203]
[1779682888923,42.62,77035.86,0.0,0.95789,3e-05,6.43203]
[1779682888932,42.62,77036.04,0.0,0.95789,3e-05,6.43158]
[1779682888978,42.62,77036.04,0.0,0.95789,3e-05,6.43158]
[1779682889121,42.62,77036.04,0.0,0.95789,3e-05,6.43158]
[1779682889224,42.62,77036.04,0.0,0.95789,3e-05,6.43158]
[1779682889324,42.62,77036.04,0.0,0.95789,3e-05,6.43178]
[1779682895318,42.62,77035.99,0.0,0.9579,3e-05,6.43037]
[1779682896414,42.62,77035.99,0.0,0.9579,3e-05,6.43037]
[1779682896475,42.62,77035.99,0.0,0.9579,3e-05,6.43037]
[1779682896660,42.62,77035.99,0.0,0.9579,3e-05,6.43037]
[1779682896724,42.62,77035.99,0.0,0.9579,3e-05,6.43037]
[1779682896825,42.63,77035.44,0.0,0.95788,3e-05,6.43253]
[1779682901275,42.63,77036.6,0.0,0.95791,3e-05,6.42918]
[1779682901471,42.63,77036.6,0.0,0.95791,3e-05,6.42918]
[1779682901503,42.63,77036.6,0.0,0.95791,3e-05,6.42918]
[1779682901724,42.63,77036.6,0.0,0.95791,3e-05,6.42918]
[1779682901726,42.63,77036.6,0.0,0.9579,3e-05,6.42938]
[1779682905231,42.63,77035.95,0.0,0.95788,3e-05,6.43228]
[1779682905390,42.63,77035.27,0.0,0.95786,3e-05,6.43488]
[1779682908468,42.63,77033.69,0.0,0.95781,3e-05,6.44087]
[1779682908620,42.63,77033.69,0.0,0.95781,3e-05,6.44087]
[1779682908725,42.63,77033.69,0.0,0.95781,3e-05,6.44087]
[1779682908823,42.63,77033.69,0.0,0.95781,3e-05,6.44103]
[1779682914409,42.63,77032.82,0.0,0.95778,3e-05,6.44494]
[1779682914477,42.63,77032.82,0.0,0.95778,3e-05,6.44494]
[1779682915613,42.63,77030.36,0.0,0.9577,3e-05,6.45385]
[1779682915720,42.63,77030.36,0.0,0.9577,3e-05,6.45385]
[1779682915821,42.63,77029.1,0.0,0.95766,3e-05,6.45848]
[1779682921502,42.63,77029.85,0.0,0.95768,3e-05,6.45655]
[1779682924131,42.63,77028.56,0.0,0.95764,3e-05,6.46138]
[1779682924222,42.63,77028.56,0.0,0.95764,3e-05,6.46138]
[1779682924334,42.63,77028.56,0.0,0.95764,3e-05,6.46138]
[1779682924473,42.63,77028.56,0.0,0.95764,3e-05,6.46138]
[1779682924574,42.64,77028.56,0.0,0.95764,3e-05,6.46149]
[1779682926683,42.64,77023.09,0.0,0.95747,3e-05,6.48122]
[1779682927186,42.64,77023.09,0.0,0.95747,3e-05,6.48122]
[1779682927222,42.64,77023.09,0.0,0.95747,3e-05,6.48122]
[1779682932579,42.64,77018.39,0.0,0.95733,3e-05,6.49842]
[1779682934398,42.64,77017.37,0.0,0.9573,3e-05,6.50212]
[1779682934472,42.64,77017.37,0.0,0.9573,3e-05,6.50212]
[1779682934744,42.64,77017.37,0.0,0.9573,3e-05,6.50212]
[1779682934975,42.64,77017.37,0.0,0.9573,3e-05,6.50212]
[1779682934782,42.64,77017.17,0.0,0.95729,3e-05,6.50287]
[1779682945672,42.64,77016.99,0.0,0.95729,3e-05,6.50384]
[1779682949194,42.64,77016.5,0.0,0.95727,3e-05,6.50567]
[1779682949223,42.64,77016.5,0.0,0.95727,3e-05,6.50567]
[1779682949500,42.64,77016.5,0.0,0.95727,3e-05,6.50567]
[1779682949725,42.64,77016.5,0.0,0.95727,3e-05,6.50567]
[1779682949762,42.64,77016.66,0.0,0.95728,3e-05,6.50512]
[1779682955741,42.64,77016.83,0.0,0.95729,3e-05,6.50216]
[1779682959771,42.64,77021.81,0.0,0.95744,3e-05,6.48454]
[1779682960364,42.64,77021.81,0.0,0.95744,3e-05,6.48454]
[1779682960474,42.64,77021.81,0.0,0.95744,3e-05,6.48454]
[1779682960717,42.64,77021.81,0.0,0.95744,3e-05,6.48454]
[1779682960975,42.64,77021.81,0.0,0.95744,3e-05,6.48454]
[1779682961033,42.64,77024.26,0.0,0.95751,3e-05,6.47591]
[1779682966820,42.64,77025.27,0.0,0.95754,3e-05,6.47266]
[1779682969740,42.64,77027.22,0.0,0.9576,3e-05,6.46584]
[1779682969970,42.64,77027.22,0.0,0.9576,3e-05,6.46584]
[1779682969988,42.64,77026.21,0.0,0.95757,3e-05,6.46952]
[1779682970368,42.64,77026.21,0.0,0.95757,3e-05,6.46952]
[1779682970474,42.64,77026.21,0.0,0.95757,3e-05,6.46952]
[1779682974876,42.64,77030.48,0.0,0.95769,3e-05,6.45472]
[1779682975227,42.64,77030.48,0.0,0.95769,3e-05,6.45472]
[1779682975471,42.64,77030.48,0.0,0.95769,3e-05,6.45472]
[1779682975690,42.64,77030.48,0.0,0.95769,3e-05,6.45472]
[1779682975724,42.64,77030.48,0.0,0.95769,3e-05,6.45472]
[1779682975883,42.64,77030.75,0.0,0.9577,3e-05,6.45385]
[1779682980918,42.64,77030.93,0.0,0.9577,3e-05,6.45379]
[1779682984107,42.64,77029.17,0.0,0.95764,3e-05,6.46042]
[1779682984224,42.64,77029.17,0.0,0.95764,3e-05,6.46042]
[1779682984537,42.64,77029.17,0.0,0.95764,3e-05,6.46042]
[1779682984724,42.64,77029.17,0.0,0.95764,3e-05,6.46042]
[1779682984946,42.64,77029.41,0.0,0.95765,3e-05,6.45968]
[1779682990988,42.65,77029.56,0.0,0.95765,3e-05,6.45985]
[1779682993952,42.65,77029.36,0.0,0.95764,3e-05,6.4608]
[1779682993973,42.65,77029.36,0.0,0.95764,3e-05,6.4608]
[1779682994053,42.65,77024.92,0.0,0.9575,3e-05,6.47689]
[1779682994389,42.65,77024.92,0.0,0.9575,3e-05,6.47689]
[1779682994474,42.65,77024.92,0.0,0.9575,3e-05,6.47689]
[1779682995016,42.65,77021.33,0.0,0.9574,3e-05,6.48972]
[1779682999046,42.65,77020.66,0.0,0.95738,3e-05,6.49251]
[1779683001862,42.65,77019.2,0.0,0.95733,3e-05,6.49786]
[1779683001972,42.65,77019.2,0.0,0.95733,3e-05,6.49786]
[1779683002322,42.65,77019.2,0.0,0.95733,3e-05,6.49786]
[1779683002473,42.65,77019.2,0.0,0.95733,3e-05,6.49786]
[1779683003074,42.65,77019.18,0.0,0.95733,3e-05,6.49805]
[1779683008109,42.65,77018.81,0.0,0.95732,3e-05,6.49967]
[1779683010693,42.65,77019.29,0.0,0.95733,3e-05,6.49801]
[1779683010724,42.65,77019.29,0.0,0.95733,3e-05,6.49801]
[1779683010798,42.65,77019.32,0.0,0.95733,3e-05,6.49796]
[1779683011121,42.65,77019.32,0.0,0.95733,3e-05,6.49796]
[1779683011225,42.65,77019.32,0.0,0.95733,3e-05,6.49796]
[1779683013144,42.65,77024.25,0.0,0.95749,3e-05,6.47774]
[1779683015748,42.65,77024.59,0.0,0.9575,3e-05,6.47662]
[1779683017378,42.65,77025.52,0.0,0.95753,3e-05,6.47349]
[1779683017471,42.65,77025.52,0.0,0.95753,3e-05,6.47349]
[1779683017963,42.65,77025.52,0.0,0.95753,3e-05,6.47349]
[1779683017970,42.65,77025.52,0.0,0.95753,3e-05,6.47349]
[1779683018020,42.65,77025.5,0.0,0.95753,3e-05,6.47367]
[1779683022101,42.65,77027.12,0.0,0.95757,3e-05,6.4682]
[1779683022224,42.65,77028.24,0.0,0.9576,3e-05,6.46431]
[1779683026051,42.65,77030.39,0.0,0.95766,3e-05,6.45703]
[1779683026070,42.65,77030.37,0.0,0.95766,3e-05,6.45724]
[1779683026226,42.65,77030.37,0.0,0.95766,3e-05,6.45724]
[1779683026855,42.65,77030.37,0.0,0.95766,3e-05,6.45724]
[1779683026972,42.65,77030.37,0.0,0.95766,3e-05,6.45724]
[1779683027074,42.65,77032.22,0.0,0.95772,3e-05,6.45078]
[1779683029256,42.65,77026.88,0.0,0.95755,3e-05,6.47026]
[1779683030280,42.65,77026.88,0.0,0.95755,3e-05,6.47026]
[1779683030474,42.65,77026.88,0.0,0.95755,3e-05,6.47026]
[1779683033802,42.65,77026.88,0.0,0.95755,3e-05,6.47061]
[1779683033973,42.65,77026.88,0.0,0.95755,3e-05,6.47061]
[1779683034072,42.66,77026.63,0.0,0.95754,3e-05,6.47161]
[1779683034384,42.66,77026.63,0.0,0.95754,3e-05,6.47161]
[1779683034473,42.66,77026.63,0.0,0.95754,3e-05,6.47161]
[1779683034571,42.66,77023.62,0.0,0.95745,3e-05,6.48247]
[1779683040352,42.66,77023.11,0.0,0.95743,3e-05,6.48474]
[1779683040471,42.66,77023.11,0.0,0.95743,3e-05,6.48474]
[1779683040782,42.66,77023.11,0.0,0.95743,3e-05,6.48474]
[1779683040973,42.66,77023.11,0.0,0.95743,3e-05,6.48474]
[1779683041019,42.66,77025.01,0.0,0.95749,3e-05,6.47804]
[1779683046375,42.66,77027.01,0.0,0.95754,3e-05,6.47152]
[1779683052124,42.66,77026.96,0.0,0.95754,3e-05,6.47212]
[1779683052137,42.66,77026.96,0.0,0.95754,3e-05,6.47232]
[1779683052222,42.66,77026.96,0.0,0.95754,3e-05,6.47232]
[1779683052762,42.66,77026.96,0.0,0.95754,3e-05,6.47232]
[1779683052973,42.66,77026.96,0.0,0.95754,3e-05,6.47232]
[1779683053074,42.66,77027.31,0.0,0.95755,3e-05,6.47107]
[1779683058459,42.66,77028.36,0.0,0.95757,3e-05,6.46795]
[1779683064379,42.66,77028.19,0.0,0.95757,3e-05,6.46896]
[1779683064470,42.66,77028.19,0.0,0.95757,3e-05,6.46896]
[1779683065117,42.66,77028.19,0.0,0.95757,3e-05,6.46896]
[1779683064502,42.66,77028.17,0.0,0.95756,3e-05,6.46923]
[1779683065225,42.66,77028.17,0.0,0.95756,3e-05,6.46923]
[1779683071021,42.66,77028.6,0.0,0.95757,3e-05,6.4679]
[1779683071221,42.66,77027.3,0.0,0.95755,3e-05,6.47029]
[1779683071773,42.66,77027.3,0.0,0.95755,3e-05,6.47029]
[1779683071972,42.66,77027.3,0.0,0.95755,3e-05,6.47029]
[1779683072071,42.66,77026.87,0.0,0.95754,3e-05,6.47182]
[1779683076435,42.66,77026.39,0.0,0.95752,3e-05,6.47393]
[1779683077126,42.66,77026.39,0.0,0.95752,3e-05,6.47393]
[1779683077222,42.67,77024.69,0.0,0.95747,3e-05,6.4801]
[1779683080313,42.67,77021.86,0.0,0.95738,3e-05,6.49044]
[1779683083584,42.67,77022.45,0.0,0.9574,3e-05,6.48853]
[1779683083725,42.67,77022.45,0.0,0.9574,3e-05,6.48853]
[1779683089916,42.67,77022.32,0.0,0.95739,3e-05,6.48934]
[1779683090249,42.67,77021.89,0.0,0.95738,3e-05,6.49102]
[1779683090472,42.67,77021.89,0.0,0.95738,3e-05,6.49102]
[1779683095724,42.67,77022.36,0.0,0.95739,3e-05,6.48975]
[1779683097738,42.67,77024.45,0.0,0.95745,3e-05,6.48242]
[1779683098956,42.67,77024.45,0.0,0.95745,3e-05,6.48242]
[1779683098973,42.67,77024.45,0.0,0.95745,3e-05,6.48242]
[1779683105794,42.67,77023.5,0.0,0.95741,3e-05,6.48647]
[1779683107041,42.67,77023.5,0.0,0.95741,3e-05,6.48647]
[1779683107222,42.67,77024.53,0.0,0.95744,3e-05,6.48288]
[1779683107808,42.67,77030.98,0.0,0.95763,3e-05,6.45996]
[1779683109822,42.67,77033.03,0.0,0.95769,3e-05,6.45293]
[1779683114790,42.67,77033.88,0.0,0.95771,3e-05,6.45048]
[1779683114986,42.67,77033.88,0.0,0.95771,3e-05,6.45048]
[1779683117069,42.67,77037.32,0.0,0.95781,3e-05,6.43856]
[1779683119223,42.67,77039.41,0.0,0.95787,3e-05,6.43168]
[1779683119892,42.67,77039.56,0.0,0.95787,3e-05,6.43134]
[1779683121908,42.68,77047.48,0.0,0.9581,3e-05,6.40363]
[1779683123920,42.68,77049.71,0.0,0.95816,3e-05,6.39622]
[1779683124275,42.68,77049.71,0.0,0.95816,3e-05,6.39622]
[1779683124476,42.68,77049.71,0.0,0.95816,3e-05,6.39622]
[1779683129962,42.68,77050.08,0.0,0.95816,3e-05,6.39638]
[1779683135784,42.68,77050.52,0.0,0.95818,3e-05,6.39303]
[1779683135972,42.68,77050.52,0.0,0.95818,3e-05,6.39303]
[1779683136007,42.68,77050.69,0.0,0.95818,3e-05,6.39292]
[1779683142051,42.69,77050.61,0.0,0.95817,3e-05,6.39463]
[1779683148093,42.69,77050.88,0.0,0.95817,3e-05,6.39507]
[1779683151437,42.69,77051.01,0.0,0.95817,3e-05,6.3953]
[1779683151469,42.69,77051.01,0.0,0.95817,3e-05,6.3953]
[1779683154310,42.69,77051.46,0.0,0.95818,3e-05,6.39416]
[1779683154470,42.69,77051.46,0.0,0.95818,3e-05,6.39416]
[1779683154571,42.69,77051.46,0.0,0.95817,3e-05,6.39462]
[1779683160178,42.7,77050.7,0.0,0.95814,3e-05,6.39846]
[1779683160361,42.7,77050.7,0.0,0.95814,3e-05,6.39846]
[1779683160470,42.7,77050.7,0.0,0.95814,3e-05,6.39846]
[1779683165046,42.7,77051.86,0.0,0.95817,3e-05,6.39527]
[1779683166220,42.7,77065.93,0.0,0.95857,3e-05,6.34609]
[1779683167227,42.7,77070.93,0.0,0.95871,3e-05,6.32907]
[1779683168657,42.7,77071.32,0.0,0.95872,3e-05,6.32805]
[1779683168724,42.7,77071.32,0.0,0.95872,3e-05,6.32805]
[1779683169241,42.7,77071.13,0.0,0.95871,3e-05,6.32907]
[1779683174276,42.71,77067.72,0.0,0.9586,3e-05,6.34278]
[1779683182333,42.71,77066.54,0.0,0.95855,3e-05,6.34955]
[1779683188375,42.72,77066.96,0.0,0.95854,3e-05,6.34997]
[1779683195983,42.72,77067.04,0.0,0.95854,3e-05,6.35032]
[1779683202474,42.73,77068.52,0.0,0.95857,3e-05,6.34612]
[1779683207509,42.73,77068.46,0.0,0.95855,3e-05,6.34792]
[1779683213551,42.73,77069.4,0.0,0.95857,3e-05,6.34651]
[1779683221606,42.74,77068.9,0.0,0.95853,3e-05,6.35077]
[1779683226642,42.74,77071.17,0.0,0.95858,3e-05,6.34432]
[1779683231677,42.75,77073.6,0.0,0.95864,3e-05,6.33771]
[1779683236712,42.75,77071.15,0.0,0.95855,3e-05,6.34848]
[1779683242754,42.76,77069.97,0.0,0.9585,3e-05,6.35509]
[1779683246782,42.76,77063.41,0.0,0.95829,3e-05,6.37981]
[1779683251817,42.77,77062.23,0.0,0.95827,3e-05,6.38254]
[1779683254838,42.77,77057.61,0.0,0.95812,3e-05,6.39964]
[1779683259873,42.77,77056.7,0.0,0.95809,3e-05,6.40403]
[1779683264908,42.77,77057.5,0.0,0.9581,3e-05,6.40238]
[1779683269943,42.78,77058.02,0.0,0.95811,3e-05,6.40173]
[1779683275985,42.78,77058.01,0.0,0.9581,3e-05,6.4032]
[1779683281023,42.78,77059.56,0.0,0.95813,3e-05,6.39892]
[1779683286058,42.78,77062.57,0.0,0.95821,3e-05,6.38961]
[1779683293107,42.79,77063.64,0.0,0.95822,3e-05,6.38768]
[1779683298142,42.79,77063.66,0.0,0.95821,3e-05,6.38893]
[1779683308219,42.8,77064.25,0.0,0.95821,3e-05,6.38947]
[1779683314261,42.8,77063.6,0.0,0.9582,3e-05,6.39054]
[1779683320303,42.8,77067.55,0.0,0.9583,3e-05,6.37815]
[1779683324331,42.81,77071.78,0.0,0.95841,3e-05,6.36437]
[1779683327352,42.81,77076.47,0.0,0.95854,3e-05,6.34881]
[1779683332387,42.81,77080.81,0.0,0.95865,3e-05,6.33571]
[1779683334401,42.82,77085.35,0.0,0.95877,3e-05,6.32055]
[1779683339437,42.82,77084.12,0.0,0.95872,3e-05,6.32677]
[1779683343465,42.82,77077.57,0.0,0.95852,3e-05,6.35119]
[1779683348500,42.83,77074.01,0.0,0.95841,3e-05,6.36526]
[1779683353535,42.83,77073.69,0.0,0.95839,3e-05,6.36791]
[1779683361591,42.84,77073.76,0.0,0.95837,3e-05,6.37006]
[1779683366626,42.84,77072.9,0.0,0.95833,3e-05,6.37457]
[1779683371661,42.84,77072.95,0.0,0.95834,3e-05,6.37308]
[1779683376696,42.85,77073.31,0.0,0.95834,3e-05,6.37327]
[1779683381731,42.85,77073.65,0.0,0.95833,3e-05,6.37354]
[1779683386766,42.85,77076.07,0.0,0.95839,3e-05,6.36651]
[1779683391802,42.86,77077.33,0.0,0.95842,3e-05,6.36363]
[1779683392809,42.86,77084.73,0.0,0.95863,3e-05,6.33798]
[1779683394823,42.86,77086.25,0.0,0.95867,3e-05,6.33338]
[1779683399858,42.86,77086.57,0.0,0.95866,3e-05,6.33405]
[1779683404893,42.87,77088.45,0.0,0.9587,3e-05,6.32924]
[1779683409928,42.87,77091.14,0.0,0.95876,3e-05,6.32167]
[1779683414963,42.88,77091.78,0.0,0.95877,3e-05,6.3213]
[1779683419998,42.88,77091.83,0.0,0.95875,3e-05,6.32298]
[1779683426040,42.89,77091.96,0.0,0.95874,3e-05,6.32473]
[1779683427047,42.89,77097.27,0.0,0.95889,3e-05,6.30655]
[1779683429199,42.89,77099.63,0.0,0.95895,3e-05,6.29872]
[1779683429223,42.89,77099.63,0.0,0.95895,3e-05,6.29872]
[1779683432942,42.89,77103.96,0.0,0.95908,3e-05,6.28251]
[1779683433406,42.89,77104.24,0.0,0.95909,3e-05,6.28197]
[1779683435448,42.89,77105.71,0.0,0.95912,3e-05,6.27728]
[1779683439473,42.9,77104.86,0.0,0.95909,3e-05,6.28191]
[1779683441474,42.9,77105.88,0.0,0.95911,3e-05,6.2792]
[1779683446636,42.9,77107.97,0.0,0.95915,3e-05,6.27404]
[1779683446721,42.9,77107.97,0.0,0.95915,3e-05,6.27404]
[1779683447197,42.91,77106.15,0.0,0.95909,3e-05,6.2812]
[1779683452233,42.91,77106.33,0.0,0.95908,3e-05,6.28257]
[1779683453741,42.91,77106.64,0.0,0.95909,3e-05,6.28188]
[1779683454892,42.91,77107.53,0.0,0.95911,3e-05,6.27918]
[1779683455755,42.91,77107.57,0.0,0.95911,3e-05,6.27944]
[1779683461295,42.92,77110.86,0.0,0.95918,3e-05,6.27037]
[1779683463309,42.92,77115.34,0.0,0.95931,3e-05,6.25445]
[1779683463760,42.92,77115.34,0.0,0.95931,3e-05,6.25445]
[1779683463972,42.92,77115.34,0.0,0.95931,3e-05,6.25445]
[1779683463988,42.92,77115.34,0.0,0.95931,3e-05,6.25445]
[1779683464221,42.92,77115.34,0.0,0.95931,3e-05,6.25445]
[1779683464316,42.92,77116.41,0.0,0.95935,3e-05,6.25058]
[1779683471365,42.91,77117.19,0.0,0.95938,3e-05,6.24677]
[1779683476411,42.91,77121.05,0.0,0.95949,3e-05,6.23265]
[1779683479432,42.91,77125.77,0.0,0.95963,3e-05,6.21597]
[1779683479793,42.91,77125.77,0.0,0.95963,3e-05,6.21597]
[1779683479973,42.91,77125.77,0.0,0.95963,3e-05,6.21597]
[1779683480439,42.91,77126.41,0.0,0.95965,3e-05,6.21365]
[1779683483463,42.91,77131.62,0.0,0.9598,3e-05,6.19541]
[1779683485475,42.91,77136.53,0.0,0.95994,3e-05,6.17837]
[1779683486482,42.91,77140.76,0.0,0.96005,3e-05,6.16379]
[1779683487490,42.91,77135.97,0.0,0.95992,3e-05,6.18022]
[1779683489504,42.91,77130.27,0.0,0.95976,3e-05,6.19982]
[1779683492593,42.91,77130.58,0.0,0.95977,3e-05,6.1987]
[1779683492720,42.91,77130.56,0.0,0.95979,3e-05,6.19593]
[1779683495138,42.91,77131.34,0.0,0.95981,3e-05,6.19313]
[1779683498940,42.91,77131.57,0.0,0.95982,3e-05,6.19211]
[1779683498972,42.91,77131.57,0.0,0.95982,3e-05,6.19211]
[1779683499576,42.91,77132.03,0.0,0.95983,3e-05,6.19048]
[1779683500751,42.91,77130.53,0.0,0.95979,3e-05,6.19561]
[1779683500971,42.91,77130.53,0.0,0.95979,3e-05,6.19561]
[1779683502597,42.91,77125.39,0.0,0.95964,3e-05,6.21324]
[1779683503739,42.91,77123.78,0.0,0.9596,3e-05,6.21873]
[1779683503974,42.91,77123.78,0.0,0.9596,3e-05,6.21873]
[1779683504611,42.91,77123.67,0.0,0.9596,3e-05,6.21902]
[1779683505276,42.91,77123.67,0.0,0.9596,3e-05,6.21902]
[1779683505472,42.91,77123.67,0.0,0.9596,3e-05,6.21902]
[1779683509646,42.91,77116.31,0.0,0.95939,3e-05,6.24399]
[1779683511660,42.91,77109.32,0.0,0.9592,3e-05,6.26795]
[1779683513674,42.91,77107.07,0.0,0.95913,3e-05,6.2754]
[1779683518063,42.9,77106.46,0.0,0.95912,3e-05,6.27693]
[1779683518221,42.9,77106.46,0.0,0.95912,3e-05,6.27693]
[1779683518321,42.9,77105.76,0.0,0.9591,3e-05,6.27916]
[1779683518657,42.9,77105.76,0.0,0.9591,3e-05,6.27916]
[1779683518720,42.9,77105.76,0.0,0.9591,3e-05,6.27916]
[1779683524751,42.9,77105.4,0.0,0.95911,3e-05,6.27896]
[1779683525924,42.9,77105.4,0.0,0.95911,3e-05,6.27896]
[1779683525977,42.9,77105.4,0.0,0.95911,3e-05,6.27896]
[1779683526523,42.9,77105.4,0.0,0.95911,3e-05,6.27896]
[1779683526625,42.9,77105.04,0.0,0.9591,3e-05,6.27979]
[1779683526720,42.9,77105.04,0.0,0.9591,3e-05,6.27979]
[1779683531800,42.9,77103.09,0.0,0.95905,3e-05,6.28553]
[1779683532807,42.9,77093.22,0.0,0.95877,3e-05,6.31972]
[1779683533814,42.9,77090.73,0.0,0.9587,3e-05,6.32814]
[1779683536812,42.89,77090.2,0.0,0.95869,3e-05,6.3294]
[1779683536951,42.89,77090.2,0.0,0.95869,3e-05,6.3294]
[1779683536974,42.89,77090.2,0.0,0.95869,3e-05,6.3294]
[1779683537067,42.89,77089.91,0.0,0.95868,3e-05,6.33012]
[1779683539858,42.89,77084.16,0.0,0.95852,3e-05,6.34934]
[1779683542164,42.89,77083.53,0.0,0.95851,3e-05,6.35122]
[1779683542224,42.89,77083.53,0.0,0.95851,3e-05,6.35122]
[1779683542488,42.89,77083.53,0.0,0.95851,3e-05,6.35122]
[1779683542571,42.89,77083.43,0.0,0.95851,3e-05,6.35124]
[1779683542720,42.89,77083.43,0.0,0.95851,3e-05,6.35124]
[1779683548922,42.88,77083.82,0.0,0.95854,3e-05,6.34762]
[1779683552265,42.88,77083.89,0.0,0.95855,3e-05,6.34674]
[1779683552465,42.88,77083.89,0.0,0.95855,3e-05,6.34674]
[1779683552475,42.88,77083.89,0.0,0.95855,3e-05,6.34674]
[1779683552573,42.88,77082.44,0.0,0.95852,3e-05,6.34875]
[1779683556668,42.88,77082.95,0.0,0.95854,3e-05,6.34633]
[1779683555971,42.88,77078.1,0.0,0.95841,3e-05,6.36272]
[1779683556724,42.88,77078.1,0.0,0.95841,3e-05,6.36272]
[1779683557253,42.88,77078.1,0.0,0.95841,3e-05,6.36272]
[1779683557472,42.88,77078.1,0.0,0.95841,3e-05,6.36272]
[1779683557563,42.88,77073.74,0.0,0.95828,3e-05,6.3777]
[1779683561577,42.88,77074.84,0.0,0.95832,3e-05,6.37347]
[1779683561683,42.88,77074.84,0.0,0.95832,3e-05,6.37347]
[1779683561672,42.87,77074.03,0.0,0.95831,3e-05,6.37492]
[1779683561728,42.87,77074.03,0.0,0.95831,3e-05,6.37492]
[1779683562014,42.87,77072.91,0.0,0.95827,3e-05,6.37886]
[1779683567053,42.87,77071.93,0.0,0.95826,3e-05,6.38054]
[1779683569067,42.87,77067.47,0.0,0.95814,3e-05,6.39554]
[1779683570144,42.87,77067.47,0.0,0.95814,3e-05,6.39554]
[1779683570223,42.87,77067.47,0.0,0.95814,3e-05,6.39554]
[1779683570296,42.87,77067.47,0.0,0.95814,3e-05,6.39554]
[1779683570472,42.87,77067.47,0.0,0.95814,3e-05,6.39554]
[1779683570526,42.87,77066.02,0.0,0.9581,3e-05,6.40028]
[1779683576116,42.86,77066.61,0.0,0.95813,3e-05,6.39591]
[1779683576725,42.86,77066.61,0.0,0.95813,3e-05,6.39591]
[1779683576943,42.86,77066.61,0.0,0.95813,3e-05,6.39591]
[1779683576974,42.86,77066.61,0.0,0.95813,3e-05,6.39591]
[1779683577123,42.86,77066.4,0.0,0.95813,3e-05,6.39627]
[1779683582158,42.86,77067.18,0.0,0.95817,3e-05,6.39167]
[1779683584582,42.86,77066.86,0.0,0.95816,3e-05,6.39243]
[1779683584697,42.86,77066.86,0.0,0.95816,3e-05,6.39243]
[1779683584680,42.86,77068.5,0.0,0.95821,3e-05,6.38593]
[1779683584722,42.86,77068.5,0.0,0.95821,3e-05,6.38593]
[1779683585179,42.86,77069.43,0.0,0.95824,3e-05,6.38265]
[1779683590214,42.85,77067.5,0.0,0.9582,3e-05,6.38761]
[1779683591272,42.85,77067.5,0.0,0.9582,3e-05,6.38761]
[1779683591479,42.85,77067.5,0.0,0.9582,3e-05,6.38761]
[1779683591701,42.85,77067.5,0.0,0.9582,3e-05,6.38761]
[1779683591503,42.85,77067.5,0.0,0.9582,3e-05,6.38725]
[1779683591723,42.85,77067.5,0.0,0.9582,3e-05,6.38725]
[1779683596526,42.85,77067.64,0.0,0.95821,3e-05,6.3859]
[1779683596625,42.85,77072.53,0.0,0.95835,3e-05,6.36893]
[1779683597130,42.85,77072.53,0.0,0.95835,3e-05,6.36893]
[1779683597220,42.85,77072.53,0.0,0.95835,3e-05,6.36893]
[1779683597264,42.85,77073.34,0.0,0.95837,3e-05,6.36635]
[1779683601695,42.85,77073.22,0.0,0.95836,3e-05,6.36759]
[1779683601728,42.85,77073.22,0.0,0.95836,3e-05,6.36759]
[1779683611213,42.86,77070.48,0.0,0.95826,3e-05,6.37997]
[1779683611221,42.86,77070.48,0.0,0.95826,3e-05,6.37997]
[1779683611501,42.86,77070.48,0.0,0.95826,3e-05,6.37997]
[1779683611723,42.86,77070.48,0.0,0.95826,3e-05,6.37997]
[1779683611546,42.86,77070.97,0.0,0.95829,3e-05,6.37574]
[1779683618412,42.86,77070.05,0.0,0.95825,3e-05,6.38082]
[1779683618793,42.86,77070.05,0.0,0.95825,3e-05,6.38082]
[1779683618973,42.86,77070.05,0.0,0.95825,3e-05,6.38082]
[1779683619290,42.86,77070.05,0.0,0.95825,3e-05,6.38082]
[1779683619473,42.86,77070.05,0.0,0.95825,3e-05,6.38082]
[1779683619541,42.86,77069.64,0.0,0.95824,3e-05,6.38252]
[1779683624228,42.87,77071.37,0.0,0.95828,3e-05,6.37745]
[1779683624456,42.87,77071.37,0.0,0.95828,3e-05,6.37745]
[1779683624475,42.87,77071.37,0.0,0.95828,3e-05,6.37745]
[1779683624557,42.87,77071.15,0.0,0.95827,3e-05,6.37848]
[1779683631387,42.86,77071.39,0.0,0.95829,3e-05,6.37596]
[1779683636538,42.86,77071.79,0.0,0.95832,3e-05,6.37228]
[1779683636829,42.86,77071.79,0.0,0.95832,3e-05,6.37228]
[1779683636973,42.86,77071.79,0.0,0.95832,3e-05,6.37228]
[1779683637010,42.86,77071.79,0.0,0.95832,3e-05,6.37228]
[1779683637288,42.86,77071.79,0.0,0.95832,3e-05,6.37228]
[1779683637545,42.86,77071.76,0.0,0.95832,3e-05,6.37207]
[1779683644594,42.85,77070.62,0.0,0.95831,3e-05,6.37389]
[1779683645017,42.85,77070.62,0.0,0.95831,3e-05,6.37389]
[1779683645227,42.85,77070.62,0.0,0.95831,3e-05,6.37389]
[1779683645383,42.85,77070.62,0.0,0.95831,3e-05,6.37389]
[1779683645481,42.85,77070.62,0.0,0.95831,3e-05,6.37389]
[1779683645601,42.85,77065.11,0.0,0.95815,3e-05,6.39298]
[1779683647102,42.85,77061.97,0.0,0.95806,3e-05,6.40374]
[1779683647222,42.85,77061.97,0.0,0.95806,3e-05,6.40374]
[1779683651643,42.85,77055.92,0.0,0.95787,3e-05,6.42629]
[1779683652772,42.85,77055.92,0.0,0.95787,3e-05,6.42629]
[1779683652970,42.85,77052.76,0.0,0.95778,3e-05,6.4377]
[1779683653203,42.85,77052.76,0.0,0.95778,3e-05,6.4377]
[1779683653225,42.85,77052.76,0.0,0.95778,3e-05,6.4377]
[1779683653305,42.85,77052.76,0.0,0.95778,3e-05,6.4379]
[1779683662720,42.86,77053.06,0.0,0.95777,3e-05,6.43842]
[1779683665741,42.86,77049.9,0.0,0.95767,3e-05,6.45033]
[1779683666058,42.86,77049.9,0.0,0.95767,3e-05,6.45033]
[1779683666220,42.86,77049.9,0.0,0.95767,3e-05,6.45033]
[1779683666489,42.86,77049.9,0.0,0.95767,3e-05,6.45033]
[1779683666726,42.86,77049.9,0.0,0.95767,3e-05,6.45033]
[1779683666748,42.86,77049.3,0.0,0.95765,3e-05,6.45262]
[1779683671786,42.86,77049.39,0.0,0.95767,3e-05,6.45031]
[1779683674802,42.86,77049.39,0.0,0.95767,3e-05,6.45031]
[1779683674972,42.86,77050.04,0.0,0.95768,3e-05,6.44832]
[1779683675474,42.86,77050.04,0.0,0.95768,3e-05,6.44832]
[1779683675724,42.86,77050.04,0.0,0.95768,3e-05,6.44832]
[1779683675571,42.86,77050.36,0.0,0.95769,3e-05,6.44736]
[1779683679228,42.86,77052.07,0.0,0.95774,3e-05,6.4418]
[1779683679476,42.86,77052.07,0.0,0.95774,3e-05,6.4418]
[1779683680357,42.86,77052.24,0.0,0.95774,3e-05,6.44138]
[1779683680471,42.86,77052.24,0.0,0.95774,3e-05,6.44138]
[1779683680572,42.86,77052.85,0.0,0.95776,3e-05,6.4394]
[1779683684496,42.87,77052.8,0.0,0.95775,3e-05,6.44013]
[1779683684726,42.87,77052.8,0.0,0.95775,3e-05,6.44013]
[1779683691263,42.87,77053.25,0.0,0.95776,3e-05,6.43946]
[1779683691472,42.87,77053.25,0.0,0.95776,3e-05,6.43946]
[1779683691770,42.87,77053.25,0.0,0.95776,3e-05,6.43946]
[1779683691789,42.87,77054.14,0.0,0.95778,3e-05,6.43705]
[1779683691974,42.87,77054.14,0.0,0.95778,3e-05,6.43705]
[1779683692069,42.87,77057.43,0.0,0.95788,3e-05,6.42541]
[1779683695972,42.87,77060.69,0.0,0.95796,3e-05,6.41474]
[1779683697550,42.87,77060.69,0.0,0.95796,3e-05,6.41474]
[1779683697725,42.87,77060.69,0.0,0.95796,3e-05,6.41474]
[1779683701426,42.87,77061.25,0.0,0.95798,3e-05,6.41321]
[1779683701470,42.87,77061.25,0.0,0.95798,3e-05,6.41321]
[1779683701571,42.87,77061.36,0.0,0.95797,3e-05,6.4135]
[1779683704772,42.87,77061.78,0.0,0.95798,3e-05,6.41247]
[1779683704974,42.88,77060.82,0.0,0.95795,3e-05,6.41631]
[1779683708772,42.88,77061.48,0.0,0.95797,3e-05,6.41441]
[1779683708971,42.88,77061.48,0.0,0.95797,3e-05,6.41441]
[1779683709721,42.88,77061.48,0.0,0.95797,3e-05,6.41441]
[1779683709786,42.88,77061.93,0.0,0.95798,3e-05,6.41326]
[1779683711077,42.88,77064.77,0.0,0.95806,3e-05,6.40368]
[1779683715834,42.88,77065.75,0.0,0.95808,3e-05,6.40094]
[1779683715976,42.88,77066.83,0.0,0.95811,3e-05,6.39737]
[1779683716231,42.88,77066.83,0.0,0.95811,3e-05,6.39737]
[1779683716472,42.88,77066.83,0.0,0.95811,3e-05,6.39737]
[1779683716474,42.88,77067.7,0.0,0.95813,3e-05,6.39455]
[1779683719883,42.88,77067.64,0.0,0.95812,3e-05,6.3955]
[1779683719972,42.88,77067.64,0.0,0.95812,3e-05,6.3955]
[1779683720141,42.88,77063.3,0.0,0.958,3e-05,6.41106]
[1779683724190,42.89,77064.03,0.0,0.95801,3e-05,6.40917]
[1779683724223,42.89,77064.03,0.0,0.95801,3e-05,6.40917]
[1779683725024,42.89,77063.31,0.0,0.95799,3e-05,6.41194]
[1779683725220,42.89,77063.31,0.0,0.95799,3e-05,6.41194]
[1779683725238,42.89,77063.54,0.0,0.95799,3e-05,6.41136]
[1779683731218,42.89,77064.61,0.0,0.95803,3e-05,6.40622]
[1779683743303,42.89,77065.28,0.0,0.95806,3e-05,6.40261]
[1779683744352,42.89,77065.28,0.0,0.95806,3e-05,6.40261]
[1779683744471,42.89,77065.28,0.0,0.95806,3e-05,6.40261]
[1779683748963,42.89,77065.17,0.0,0.95806,3e-05,6.40229]
[1779683748970,42.89,77065.17,0.0,0.95806,3e-05,6.40229]
[1779683749813,42.89,77065.17,0.0,0.95806,3e-05,6.40229]
[1779683749344,42.88,77067.81,0.0,0.95815,3e-05,6.39155]
[1779683749972,42.88,77067.81,0.0,0.95815,3e-05,6.39155]
[1779683750351,42.88,77074.44,0.0,0.95835,3e-05,6.36787]
[1779683751358,42.88,77076.84,0.0,0.95842,3e-05,6.35914]
[1779683754379,42.88,77080.04,0.0,0.95852,3e-05,6.34706]
[1779683756680,42.88,77079.22,0.0,0.9585,3e-05,6.34966]
[1779683756721,42.88,77079.22,0.0,0.9585,3e-05,6.34966]
[1779683762438,42.87,77078.83,0.0,0.9585,3e-05,6.34912]
[1779683767551,42.87,77079.86,0.0,0.95854,3e-05,6.34441]
[1779683768576,42.87,77079.35,0.0,0.95853,3e-05,6.34566]
[1779683768721,42.87,77079.35,0.0,0.95853,3e-05,6.34566]
[1779683769722,42.87,77079.47,0.0,0.95853,3e-05,6.34524]
[1779683769762,42.87,77079.22,0.0,0.95853,3e-05,6.34584]
[1779683771941,42.87,77077.37,0.0,0.95848,3e-05,6.35179]
[1779683771972,42.87,77077.37,0.0,0.95848,3e-05,6.35179]
[1779683777896,42.87,77072.54,0.0,0.95835,3e-05,6.36755]
[1779683777970,42.86,77072.61,0.0,0.95835,3e-05,6.36669]
[1779683780466,42.86,77071.4,0.0,0.95832,3e-05,6.37033]
[1779683780720,42.86,77071.4,0.0,0.95832,3e-05,6.37033]
[1779683780821,42.86,77071.44,0.0,0.95833,3e-05,6.36988]
[1779683784808,42.86,77072.35,0.0,0.95836,3e-05,6.36577]
[1779683784971,42.86,77072.27,0.0,0.95836,3e-05,6.36575]
[1779683790634,42.85,77073.0,0.0,0.9584,3e-05,6.36142]
[1779683791516,42.85,77073.0,0.0,0.9584,3e-05,6.36142]
[1779683791720,42.85,77073.0,0.0,0.9584,3e-05,6.36142]
[1779683791820,42.85,77073.23,0.0,0.95842,3e-05,6.35756]
[1779683792105,42.85,77073.23,0.0,0.95842,3e-05,6.35756]
[1779683792221,42.85,77073.23,0.0,0.95842,3e-05,6.35756]
[1779683799922,42.85,77073.09,0.0,0.95843,3e-05,6.3572]
[1779683799969,42.85,77069.67,0.0,0.95834,3e-05,6.36783]
[1779683801179,42.85,77066.68,0.0,0.95825,3e-05,6.37805]
[1779683801225,42.85,77066.68,0.0,0.95825,3e-05,6.37805]
[1779683801712,42.85,77066.21,0.0,0.95824,3e-05,6.37939]
[1779683806747,42.84,77066.17,0.0,0.95825,3e-05,6.37793]
[1779683811783,42.84,77066.33,0.0,0.95827,3e-05,6.37605]
[1779683815943,42.84,77067.79,0.0,0.95832,3e-05,6.37022]
[1779683815977,42.84,77067.15,0.0,0.9583,3e-05,6.37225]
[1779683817367,42.84,77067.15,0.0,0.9583,3e-05,6.37203]
[1779683817470,42.84,77067.15,0.0,0.9583,3e-05,6.37203]
[1779683817571,42.84,77067.15,0.0,0.9583,3e-05,6.3718]
[1779683826888,42.83,77068.1,0.0,0.95835,3e-05,6.36645]
[1779683827553,42.83,77068.1,0.0,0.95835,3e-05,6.36645]
[1779683827721,42.83,77068.1,0.0,0.95835,3e-05,6.36645]
[1779683829007,42.83,77067.53,0.0,0.95834,3e-05,6.36791]
[1779683836958,42.83,77066.47,0.0,0.95833,3e-05,6.36876]
[1779683837592,42.83,77066.47,0.0,0.95833,3e-05,6.36876]
[1779683837721,42.83,77066.47,0.0,0.95833,3e-05,6.36876]
[1779683838911,42.82,77067.2,0.0,0.95835,3e-05,6.36587]
[1779683838973,42.82,77067.2,0.0,0.95835,3e-05,6.36587]
[1779683838972,42.82,77067.13,0.0,0.95835,3e-05,6.36579]
[1779683845014,42.82,77067.78,0.0,0.95839,3e-05,6.36157]
[1779683850407,42.82,77067.53,0.0,0.95839,3e-05,6.3615]
[1779683850472,42.82,77067.53,0.0,0.95839,3e-05,6.3615]
[1779683856091,42.81,77069.43,0.0,0.95848,3e-05,6.34962]
[1779683857088,42.81,77069.43,0.0,0.95848,3e-05,6.34962]
[1779683857221,42.81,77069.43,0.0,0.95848,3e-05,6.34962]
[1779683858209,42.81,77069.73,0.0,0.95849,3e-05,6.34826]
[1779683858224,42.81,77069.73,0.0,0.95849,3e-05,6.34826]
[1779683858310,42.81,77069.55,0.0,0.95849,3e-05,6.3486]
[1779683862030,42.81,77069.41,0.0,0.95849,3e-05,6.3482]
[1779683864177,42.81,77072.75,0.0,0.95859,3e-05,6.33588]
[1779683864222,42.81,77072.75,0.0,0.95859,3e-05,6.33588]
[1779683864261,42.81,77078.28,0.0,0.95875,3e-05,6.31623]
[1779683871196,42.8,77079.97,0.0,0.95882,3e-05,6.30872]
[1779683876231,42.8,77081.16,0.0,0.95886,3e-05,6.30348]
[1779683881266,42.8,77079.94,0.0,0.95883,3e-05,6.30669]
[1779683886301,42.8,77080.82,0.0,0.95887,3e-05,6.30257]
[1779683887308,42.79,77075.64,0.0,0.95872,3e-05,6.32051]
[1779683892343,42.79,77078.1,0.0,0.9588,3e-05,6.31076]
[1779683897377,42.79,77077.8,0.0,0.9588,3e-05,6.31076]
[1779683902413,42.79,77077.07,0.0,0.95878,3e-05,6.31228]
[1779683907448,42.78,77077.46,0.0,0.9588,3e-05,6.30987]
[1779683912483,42.78,77076.8,0.0,0.95881,3e-05,6.3084]
[1779683917518,42.78,77078.78,0.0,0.95888,3e-05,6.3005]
[1779683925575,42.78,77078.11,0.0,0.95887,3e-05,6.30136]
[1779683931619,42.77,77077.68,0.0,0.95886,3e-05,6.30176]
[1779683936658,42.77,77077.95,0.0,0.95888,3e-05,6.29991]
[1779683941689,42.77,77079.28,0.0,0.95892,3e-05,6.29438]
[1779683946724,42.77,77078.49,0.0,0.95891,3e-05,6.29628]
[1779683950752,42.77,77074.01,0.0,0.95879,3e-05,6.31127]
[1779683957801,42.76,77075.06,0.0,0.95883,3e-05,6.30622]
[1779683962836,42.76,77075.17,0.0,0.95884,3e-05,6.30488]
[1779683965857,42.76,77081.47,0.0,0.95902,3e-05,6.28229]
[1779683969889,42.76,77088.06,0.0,0.95922,3e-05,6.25874]
[1779683974924,42.76,77088.83,0.0,0.95926,3e-05,6.25278]
[1779683975931,42.76,77098.82,0.0,0.95955,3e-05,6.21795]
[1779683976938,42.76,77106.89,0.0,0.95978,3e-05,6.18989]
[1779683977544,42.76,77106.89,0.0,0.95978,3e-05,6.18989]
[1779683977730,42.76,77106.89,0.0,0.95978,3e-05,6.18989]
[1779683977945,42.76,77107.06,0.0,0.95978,3e-05,6.18926]
[1779683982980,42.76,77107.44,0.0,0.95979,3e-05,6.18796]
[1779683988016,42.76,77106.6,0.0,0.95977,3e-05,6.19085]
[1779683992307,42.76,77106.87,0.0,0.95978,3e-05,6.18987]
[1779683992485,42.76,77106.87,0.0,0.95978,3e-05,6.18987]
[1779683993050,42.76,77111.14,0.0,0.9599,3e-05,6.17509]
[1779683993639,42.76,77111.14,0.0,0.9599,3e-05,6.17509]
[1779683994057,42.76,77062.35,0.0,0.9585,3e-05,6.34513]
[1779683996072,42.76,77068.21,0.0,0.95867,3e-05,6.32428]
[1779683997137,42.76,77068.21,0.0,0.95867,3e-05,6.32428]
[1779683999225,42.75,77068.76,0.0,0.95869,3e-05,6.32161]
[1779684005578,42.75,77072.01,0.0,0.9588,3e-05,6.30885]
[1779684005724,42.75,77072.01,0.0,0.9588,3e-05,6.30885]
[1779684006143,42.75,77071.89,0.0,0.9588,3e-05,6.30885]
[1779684006523,42.75,77071.89,0.0,0.9588,3e-05,6.30885]
[1779684006719,42.75,77071.89,0.0,0.9588,3e-05,6.30885]
[1779684011194,42.75,77072.81,0.0,0.95883,3e-05,6.30483]
[1779684011221,42.75,77072.81,0.0,0.95883,3e-05,6.30483]
[1779684011769,42.75,77072.81,0.0,0.95883,3e-05,6.30483]
[1779684011969,42.75,77072.81,0.0,0.95883,3e-05,6.30483]
[1779684012070,42.75,77072.81,0.0,0.95883,3e-05,6.30463]
[1779684016214,42.75,77076.86,0.0,0.95896,3e-05,6.28951]
[1779684017232,42.75,77076.86,0.0,0.95896,3e-05,6.28951]
[1779684017398,42.75,77076.86,0.0,0.95896,3e-05,6.28951]
[1779684017473,42.75,77076.86,0.0,0.95896,3e-05,6.28951]
[1779684017556,42.75,77081.54,0.0,0.95909,3e-05,6.27299]
[1779684023353,42.74,77084.06,0.0,0.95917,3e-05,6.26355]
[1779684024449,42.74,77084.71,0.0,0.95919,3e-05,6.26117]
[1779684024475,42.74,77084.71,0.0,0.95919,3e-05,6.26117]
[1779684024687,42.74,77084.71,0.0,0.95919,3e-05,6.26117]
[1779684024724,42.74,77084.71,0.0,0.95919,3e-05,6.26117]
[1779684024788,42.74,77084.35,0.0,0.95918,3e-05,6.26231]
[1779684025276,42.74,77088.61,0.0,0.9593,3e-05,6.24735]
[1779684027944,42.74,77085.59,0.0,0.95922,3e-05,6.25778]
[1779684027975,42.74,77085.59,0.0,0.95922,3e-05,6.25778]
[1779684028042,42.74,77086.27,0.0,0.95924,3e-05,6.25531]
[1779684029459,42.74,77086.28,0.0,0.95924,3e-05,6.25517]
[1779684029469,42.74,77086.28,0.0,0.95924,3e-05,6.25517]
[1779684034339,42.74,77093.31,0.0,0.95946,3e-05,6.22744]
[1779684035284,42.74,77093.31,0.0,0.95946,3e-05,6.22744]
[1779684035475,42.74,77093.31,0.0,0.95946,3e-05,6.22744]
[1779684036086,42.74,77093.31,0.0,0.95946,3e-05,6.22744]
[1779684036100,42.74,77093.18,0.0,0.95946,3e-05,6.22784]
[1779684036221,42.74,77093.18,0.0,0.95946,3e-05,6.22784]
[1779684041669,42.74,77093.44,0.0,0.95947,3e-05,6.22671]
[1779684041722,42.74,77093.44,0.0,0.95947,3e-05,6.22671]
[1779684041847,42.74,77093.44,0.0,0.95947,3e-05,6.22671]
[1779684041973,42.74,77093.44,0.0,0.95947,3e-05,6.22671]
[1779684042071,42.74,77093.93,0.0,0.95948,3e-05,6.2249]
[1779684047430,42.74,77095.46,0.0,0.95953,3e-05,6.21931]
[1779684050386,42.74,77095.84,0.0,0.95954,3e-05,6.2179]
[1779684052217,42.74,77095.84,0.0,0.95954,3e-05,6.21786]
[1779684052477,42.74,77097.89,0.0,0.9596,3e-05,6.2107]
[1779684052560,42.74,77097.89,0.0,0.9596,3e-05,6.2107]
[1779684052723,42.74,77097.89,0.0,0.9596,3e-05,6.2107]
[1779684052774,42.74,77098.62,0.0,0.95962,3e-05,6.20813]
[1779684057673,42.74,77096.64,0.0,0.95956,3e-05,6.21485]
[1779684057720,42.74,77096.64,0.0,0.95956,3e-05,6.21485]
[1779684057928,42.74,77096.64,0.0,0.95956,3e-05,6.21485]
[1779684057972,42.74,77096.64,0.0,0.95956,3e-05,6.21485]
[1779684057998,42.74,77096.1,0.0,0.95955,3e-05,6.21668]
[1779684064549,42.74,77096.75,0.0,0.95957,3e-05,6.21408]
[1779684067337,42.74,77096.88,0.0,0.95957,3e-05,6.21353]
[1779684067478,42.74,77096.88,0.0,0.95957,3e-05,6.21353]
[1779684067709,42.74,77096.88,0.0,0.95957,3e-05,6.21353]
[1779684067726,42.74,77096.88,0.0,0.95957,3e-05,6.21353]
[1779684067805,42.74,77096.85,0.0,0.95957,3e-05,6.21358]
[1779684077640,42.74,77096.83,0.0,0.95958,3e-05,6.21312]
[1779684082675,42.74,77098.82,0.0,0.95964,3e-05,6.20594]
[1779684083308,42.74,77098.82,0.0,0.95964,3e-05,6.20594]
[1779684083474,42.74,77098.82,0.0,0.95964,3e-05,6.20594]
[1779684083789,42.74,77098.82,0.0,0.95964,3e-05,6.20594]
[1779684083974,42.74,77098.82,0.0,0.95964,3e-05,6.20594]
[1779684084073,42.74,77098.76,0.0,0.95964,3e-05,6.2061]
[1779684087710,42.74,77103.36,0.0,0.95977,3e-05,6.19]
[1779684088928,42.74,77103.36,0.0,0.95977,3e-05,6.19]
[1779684088972,42.74,77103.36,0.0,0.95977,3e-05,6.19]
[1779684089029,42.74,77103.5,0.0,0.95977,3e-05,6.18949]
[1779684089427,42.74,77103.5,0.0,0.95977,3e-05,6.18949]
[1779684089470,42.74,77103.5,0.0,0.95977,3e-05,6.18949]
[1779684094759,42.73,77103.55,0.0,0.95979,3e-05,6.18644]
[1779684096284,42.73,77102.59,0.0,0.95976,3e-05,6.18974]
[1779684096472,42.73,77102.59,0.0,0.95976,3e-05,6.18974]
[1779684097003,42.73,77102.59,0.0,0.95976,3e-05,6.18974]
[1779684097221,42.73,77102.59,0.0,0.95976,3e-05,6.18974]
[1779684097050,42.73,77102.59,0.0,0.95976,3e-05,6.18972]
[1779684101324,42.73,77103.05,0.0,0.95978,3e-05,6.18803]
[1779684106949,42.73,77102.8,0.0,0.95977,3e-05,6.18876]
[1779684106974,42.73,77102.8,0.0,0.95977,3e-05,6.18876]
[1779684107052,42.73,77102.78,0.0,0.95977,3e-05,6.1888]
[1779684107430,42.73,77102.78,0.0,0.95977,3e-05,6.1888]
[1779684107471,42.73,77102.78,0.0,0.95977,3e-05,6.1888]
[1779684109864,42.73,77107.18,0.0,0.9599,3e-05,6.17351]
[1779684115906,42.73,77107.83,0.0,0.95991,3e-05,6.17125]
[1779684120941,42.73,77108.38,0.0,0.95993,3e-05,6.1693]
[1779684122955,42.73,77112.93,0.0,0.96006,3e-05,6.1536]
[1779684123407,42.73,77112.93,0.0,0.96006,3e-05,6.1536]
[1779684123472,42.73,77112.93,0.0,0.96006,3e-05,6.1536]
[1779684123946,42.73,77112.93,0.0,0.96006,3e-05,6.1536]
[1779684123974,42.73,77112.93,0.0,0.96006,3e-05,6.1536]
[1779684123983,42.73,77112.97,0.0,0.96006,3e-05,6.15348]
[1779684136047,42.73,77113.48,0.0,0.96007,3e-05,6.1519]
[1779684136994,42.73,77113.48,0.0,0.96007,3e-05,6.1519]
[1779684137220,42.73,77113.48,0.0,0.96007,3e-05,6.1519]
[1779684138947,42.73,77113.52,0.0,0.96007,3e-05,6.15178]
[1779684138973,42.73,77113.52,0.0,0.96007,3e-05,6.15178]
[1779684139067,42.73,77114.09,0.0,0.96009,3e-05,6.14983]
[1779684144102,42.73,77113.96,0.0,0.96009,3e-05,6.15035]
[1779684145049,42.73,77113.96,0.0,0.96009,3e-05,6.15035]
[1779684145223,42.73,77113.96,0.0,0.96009,3e-05,6.15035]
[1779684151199,42.73,77114.63,0.0,0.9601,3e-05,6.14809]
[1779684151227,42.73,77114.63,0.0,0.9601,3e-05,6.14809]
[1779684151294,42.73,77114.63,0.0,0.96012,3e-05,6.14538]
[1779684151728,42.73,77114.63,0.0,0.96012,3e-05,6.14538]
[1779684151974,42.73,77114.63,0.0,0.96012,3e-05,6.14538]
[1779684157194,42.73,77118.31,0.0,0.96022,3e-05,6.13275]
[1779684157553,42.73,77118.31,0.0,0.96022,3e-05,6.13275]
[1779684157722,42.73,77118.31,0.0,0.96022,3e-05,6.13275]
[1779684158201,42.73,77118.38,0.0,0.96023,3e-05,6.13252]
[1779684158353,42.73,77118.38,0.0,0.96023,3e-05,6.13252]
[1779684158473,42.73,77118.38,0.0,0.96023,3e-05,6.13252]
[1779684164243,42.74,77118.63,0.0,0.96023,3e-05,6.13184]
[1779684169278,42.74,77120.49,0.0,0.96028,3e-05,6.12565]
[1779684171758,42.74,77120.34,0.0,0.96028,3e-05,6.12624]
[1779684171975,42.74,77120.34,0.0,0.96028,3e-05,6.12624]
[1779684172351,42.74,77120.34,0.0,0.96028,3e-05,6.12624]
[1779684172476,42.74,77120.34,0.0,0.96028,3e-05,6.12624]
[1779684173306,42.74,77120.89,0.0,0.96029,3e-05,6.12442]
[1779684175244,42.74,77120.7,0.0,0.96029,3e-05,6.12511]
[1779684178342,42.74,77125.27,0.0,0.96041,3e-05,6.10958]
[1779684179198,42.74,77125.27,0.0,0.96041,3e-05,6.10958]
[1779684179218,42.74,77125.27,0.0,0.96041,3e-05,6.10958]
[1779684179349,42.74,77125.56,0.0,0.96042,3e-05,6.10864]
[1779684179939,42.74,77125.56,0.0,0.96042,3e-05,6.10864]
[1779684179977,42.74,77125.56,0.0,0.96042,3e-05,6.10864]
[1779684183989,42.74,77127.4,0.0,0.96047,3e-05,6.10253]
[1779684184220,42.74,77127.4,0.0,0.96047,3e-05,6.10253]
[1779684184321,42.74,77136.5,0.0,0.96072,3e-05,6.07147]
[1779684185245,42.74,77136.5,0.0,0.96072,3e-05,6.07147]
[1779684185247,42.74,77137.98,0.0,0.96076,3e-05,6.06654]
[1779684185473,42.74,77137.98,0.0,0.96076,3e-05,6.06654]
[1779684187422,42.74,77142.66,0.0,0.96089,3e-05,6.05102]
[1779684189436,42.74,77150.47,0.0,0.9611,3e-05,6.02462]
[1779684190443,42.74,77154.91,0.0,0.96122,3e-05,6.00994]
[1779684193463,42.74,77158.94,0.0,0.96133,3e-05,5.99702]
[1779684195047,42.74,77158.94,0.0,0.96133,3e-05,5.99702]
[1779684195227,42.74,77158.94,0.0,0.96133,3e-05,5.99702]
[1779684195329,42.74,77159.78,0.0,0.96135,3e-05,5.99445]
[1779684195881,42.74,77159.78,0.0,0.96135,3e-05,5.99445]
[1779684195976,42.74,77159.78,0.0,0.96135,3e-05,5.99445]
[1779684197492,42.74,77154.76,0.0,0.9612,3e-05,6.01229]
[1779684201178,42.75,77153.91,0.0,0.96118,3e-05,6.01566]
[1779684201220,42.75,77153.91,0.0,0.96118,3e-05,6.01566]
[1779684201279,42.75,77153.14,0.0,0.96115,3e-05,6.01852]
[1779684201958,42.75,77153.14,0.0,0.96115,3e-05,6.01852]
[1779684201977,42.75,77153.14,0.0,0.96115,3e-05,6.01852]
[1779684202051,42.75,77149.42,0.0,0.96105,3e-05,6.03139]
[1779684205881,42.75,77150.32,0.0,0.96107,3e-05,6.02898]
[1779684205971,42.75,77150.32,0.0,0.96107,3e-05,6.02898]
[1779684206312,42.75,77150.32,0.0,0.96107,3e-05,6.02898]
[1779684206353,42.75,77147.0,0.0,0.96097,3e-05,6.04069]
[1779684206474,42.75,77147.0,0.0,0.96097,3e-05,6.04069]
[1779684211918,42.75,77148.13,0.0,0.961,3e-05,6.03762]
[1779684211975,42.75,77148.13,0.0,0.961,3e-05,6.03762]
[1779684214638,42.75,77147.08,0.0,0.96098,3e-05,6.03912]
[1779684214719,42.75,77147.08,0.0,0.96098,3e-05,6.03912]
[1779684214812,42.75,77147.64,0.0,0.96099,3e-05,6.03741]
[1779684217509,42.75,77148.52,0.0,0.96102,3e-05,6.03483]
[1779684217719,42.75,77148.52,0.0,0.96102,3e-05,6.03483]
[1779684224269,42.76,77147.65,0.0,0.96098,3e-05,6.03881]
[1779684224311,42.76,77147.41,0.0,0.96097,3e-05,6.04003]
[1779684224474,42.76,77147.41,0.0,0.96097,3e-05,6.04003]
[1779684224744,42.76,77147.41,0.0,0.96097,3e-05,6.04003]
[1779684224971,42.76,77147.41,0.0,0.96097,3e-05,6.04003]
[1779684225071,42.76,77147.51,0.0,0.96097,3e-05,6.03989]
[1779684228792,42.76,77147.5,0.0,0.96097,3e-05,6.04053]
[1779684228970,42.76,77147.5,0.0,0.96097,3e-05,6.04053]
[1779684228994,42.76,77139.9,0.0,0.96076,3e-05,6.06663]
[1779684230384,42.76,77139.9,0.0,0.96076,3e-05,6.06663]
[1779684230474,42.76,77140.0,0.0,0.96076,3e-05,6.06644]
[1779684235758,42.76,77140.22,0.0,0.96076,3e-05,6.06664]
[1779684236654,42.76,77140.22,0.0,0.96076,3e-05,6.06664]
[1779684236720,42.76,77140.22,0.0,0.96076,3e-05,6.06664]
[1779684236765,42.76,77142.4,0.0,0.96082,3e-05,6.05936]
[1779684237758,42.76,77142.4,0.0,0.96082,3e-05,6.05936]
[1779684237973,42.76,77142.4,0.0,0.96082,3e-05,6.05936]
[1779684243276,42.76,77144.96,0.0,0.96088,3e-05,6.05118]
[1779684243378,42.77,77145.22,0.0,0.96089,3e-05,6.05104]
[1779684243471,42.77,77145.22,0.0,0.96089,3e-05,6.05104]
[1779684244345,42.77,77145.22,0.0,0.96089,3e-05,6.05104]
[1779684243814,42.77,77146.44,0.0,0.96092,3e-05,6.04688]
[1779684244474,42.77,77146.44,0.0,0.96092,3e-05,6.04688]
[1779684247135,42.77,77147.32,0.0,0.96094,3e-05,6.04428]
[1779684247220,42.77,77147.32,0.0,0.96094,3e-05,6.04428]
[1779684247286,42.77,77152.86,0.0,0.96109,3e-05,6.02565]
[1779684247728,42.77,77152.86,0.0,0.96109,3e-05,6.02565]
[1779684247975,42.77,77152.86,0.0,0.96109,3e-05,6.02565]
[1779684249856,42.77,77155.26,0.0,0.96115,3e-05,6.0182]
[1779684253884,42.77,77157.57,0.0,0.96121,3e-05,6.01135]
[1779684254869,42.77,77157.57,0.0,0.96121,3e-05,6.01135]
[1779684254977,42.77,77157.57,0.0,0.96121,3e-05,6.01135]
[1779684259225,42.77,77156.5,0.0,0.96117,3e-05,6.01597]
[1779684259326,42.77,77156.97,0.0,0.96118,3e-05,6.01461]
[1779684261441,42.77,77156.63,0.0,0.96117,3e-05,6.01601]
[1779684261476,42.77,77156.23,0.0,0.96116,3e-05,6.01761]
[1779684268992,42.78,77157.01,0.0,0.96116,3e-05,6.01688]
[1779684274030,42.78,77156.04,0.0,0.96114,3e-05,6.01865]
[1779684274512,42.78,77156.04,0.0,0.96114,3e-05,6.01865]
[1779684274722,42.78,77156.04,0.0,0.96114,3e-05,6.01865]
[1779684275210,42.78,77156.04,0.0,0.96114,3e-05,6.01865]
[1779684275228,42.78,77156.04,0.0,0.96114,3e-05,6.01865]
[1779684275311,42.78,77156.95,0.0,0.96117,3e-05,6.0158]
[1779684280715,42.79,77157.76,0.0,0.96118,3e-05,6.01423]
[1779684280728,42.79,77157.76,0.0,0.96118,3e-05,6.01423]
[1779684287121,42.79,77158.17,0.0,0.96118,3e-05,6.0145]
[1779684291551,42.79,77160.56,0.0,0.96124,3e-05,6.00736]
[1779684291723,42.79,77160.56,0.0,0.96124,3e-05,6.00736]
[1779684292101,42.79,77160.56,0.0,0.96124,3e-05,6.00736]
[1779684292222,42.79,77160.56,0.0,0.96124,3e-05,6.00736]
[1779684292321,42.79,77160.56,0.0,0.96123,3e-05,6.00761]
[1779684298198,42.79,77163.67,0.0,0.96132,3e-05,5.99714]
[1779684301219,42.79,77159.04,0.0,0.9612,3e-05,6.01211]
[1779684302327,42.79,77159.04,0.0,0.9612,3e-05,6.01211]
[1779684302473,42.79,77159.04,0.0,0.9612,3e-05,6.01211]
[1779684306254,42.79,77154.53,0.0,0.96108,3e-05,6.02607]
[1779684311289,42.78,77158.42,0.0,0.9612,3e-05,6.01146]
[1779684315937,42.78,77154.93,0.0,0.96111,3e-05,6.02223]
[1779684315973,42.78,77154.93,0.0,0.96111,3e-05,6.02223]
[1779684317331,42.78,77169.64,0.0,0.96152,3e-05,5.9719]
[1779684318338,42.78,77174.17,0.0,0.96165,3e-05,5.95636]
[1779684319345,42.78,77174.21,0.0,0.96165,3e-05,5.95603]
[1779684319620,42.78,77174.21,0.0,0.96165,3e-05,5.95603]
[1779684319721,42.78,77174.21,0.0,0.96165,3e-05,5.95603]
[1779684320352,42.78,77174.03,0.0,0.96165,3e-05,5.95647]
[1779684324476,42.78,77174.79,0.0,0.96167,3e-05,5.95339]
[1779684324722,42.78,77173.17,0.0,0.96163,3e-05,5.95867]
[1779684329415,42.77,77178.23,0.0,0.96177,3e-05,5.94075]
[1779684331800,42.77,77180.59,0.0,0.96186,3e-05,5.92983]
[1779684331971,42.77,77180.59,0.0,0.96186,3e-05,5.92983]
[1779684333033,42.77,77180.77,0.0,0.96186,3e-05,5.92908]
[1779684333222,42.77,77180.77,0.0,0.96186,3e-05,5.92908]
[1779684333443,42.77,77179.88,0.0,0.96184,3e-05,5.93194]
[1779684336957,42.77,77177.95,0.0,0.96179,3e-05,5.93804]
[1779684336970,42.77,77177.95,0.0,0.96179,3e-05,5.93804]
[1779684342506,42.77,77180.79,0.0,0.96187,3e-05,5.92756]
[1779684343513,42.77,77186.07,0.0,0.96202,3e-05,5.90974]
[1779684343970,42.77,77186.07,0.0,0.96202,3e-05,5.90974]
[1779684344219,42.77,77186.07,0.0,0.96202,3e-05,5.90974]
[1779684345463,42.77,77186.94,0.0,0.96204,3e-05,5.90675]
[1779684345473,42.77,77186.94,0.0,0.96204,3e-05,5.90675]
[1779684345527,42.77,77180.93,0.0,0.96188,3e-05,5.92684]
[1779684350560,42.77,77179.31,0.0,0.96184,3e-05,5.93185]
[1779684350721,42.77,77179.31,0.0,0.96184,3e-05,5.93185]
[1779684350764,42.77,77173.84,0.0,0.96169,3e-05,5.95014]
[1779684355701,42.77,77172.39,0.0,0.96166,3e-05,5.95446]
[1779684355720,42.77,77172.39,0.0,0.96166,3e-05,5.95446]
[1779684356685,42.77,77170.04,0.0,0.96159,3e-05,5.96224]
[1779684356722,42.77,77170.04,0.0,0.96159,3e-05,5.96224]
[1779684356786,42.77,77169.66,0.0,0.96158,3e-05,5.96337]
[1779684363440,42.76,77171.46,0.0,0.96164,3e-05,5.95651]
[1779684363469,42.76,77171.46,0.0,0.96164,3e-05,5.95651]
[1779684367857,42.76,77169.26,0.0,0.96159,3e-05,5.96312]
[1779684367971,42.76,77169.26,0.0,0.96159,3e-05,5.96312]
[1779684369015,42.76,77172.99,0.0,0.96169,3e-05,5.95038]
[1779684369219,42.76,77172.99,0.0,0.96169,3e-05,5.95038]
[1779684369321,42.76,77173.28,0.0,0.9617,3e-05,5.94925]
[1779684373158,42.76,77176.04,0.0,0.96178,3e-05,5.93951]
[1779684373219,42.76,77176.04,0.0,0.96178,3e-05,5.93951]
[1779684377308,42.76,77177.05,0.0,0.96181,3e-05,5.93558]
[1779684377472,42.76,77177.05,0.0,0.96181,3e-05,5.93558]
[1779684377440,42.76,77176.24,0.0,0.96179,3e-05,5.93818]
[1779684381318,42.76,77176.54,0.0,0.9618,3e-05,5.93678]
[1779684381469,42.76,77176.54,0.0,0.9618,3e-05,5.93678]
[1779684386819,42.76,77176.95,0.0,0.96182,3e-05,5.93454]
[1779684388168,42.76,77176.95,0.0,0.96182,3e-05,5.93454]
[1779684388219,42.76,77176.95,0.0,0.96182,3e-05,5.93454]
[1779684389624,42.76,77178.08,0.0,0.96185,3e-05,5.9305]
[1779684389719,42.76,77178.08,0.0,0.96185,3e-05,5.9305]
[1779684390022,42.76,77178.11,0.0,0.96185,3e-05,5.93029]
[1779684394329,42.75,77180.64,0.0,0.96194,3e-05,5.9188]
[1779684394472,42.75,77180.64,0.0,0.96194,3e-05,5.9188]
[1779684394574,42.75,77182.11,0.0,0.96198,3e-05,5.91369]
[1779684397950,42.75,77191.58,0.0,0.96224,3e-05,5.88177]
[1779684398980,42.75,77191.58,0.0,0.96224,3e-05,5.88177]
[1779684401919,42.75,77191.89,0.0,0.96224,3e-05,5.88066]
[1779684401970,42.75,77191.89,0.0,0.96224,3e-05,5.88066]
[1779684402017,42.75,77193.18,0.0,0.96228,3e-05,5.87634]
[1779684405953,42.75,77187.32,0.0,0.96212,3e-05,5.89586]
[1779684407781,42.75,77185.29,0.0,0.96207,3e-05,5.90261]
[1779684407969,42.75,77185.29,0.0,0.96207,3e-05,5.90261]
[1779684408062,42.75,77179.69,0.0,0.96192,3e-05,5.92134]
[1779684411614,42.75,77177.57,0.0,0.96186,3e-05,5.92821]
[1779684411727,42.75,77177.57,0.0,0.96186,3e-05,5.92821]
[1779684411874,42.75,77177.57,0.0,0.96186,3e-05,5.92821]
[1779684411974,42.75,77177.57,0.0,0.96186,3e-05,5.92821]
[1779684411994,42.75,77177.85,0.0,0.96187,3e-05,5.92718]
[1779684417031,42.75,77177.99,0.0,0.96188,3e-05,5.92625]
[1779684418454,42.75,77177.99,0.0,0.96188,3e-05,5.92625]
[1779684418478,42.75,77177.99,0.0,0.96188,3e-05,5.92625]
[1779684418555,42.75,77177.95,0.0,0.96188,3e-05,5.9263]
[1779684419440,42.75,77177.95,0.0,0.96188,3e-05,5.9263]
[1779684419477,42.75,77177.95,0.0,0.96188,3e-05,5.9263]
[1779684425087,42.75,77178.09,0.0,0.96188,3e-05,5.92531]
[1779684427561,42.75,77178.09,0.0,0.96188,3e-05,5.92531]
[1779684427665,42.75,77178.98,0.0,0.96191,3e-05,5.92216]
[1779684427720,42.75,77178.98,0.0,0.96191,3e-05,5.92216]
[1779684428108,42.75,77178.72,0.0,0.9619,3e-05,5.92297]
[1779684433143,42.75,77180.85,0.0,0.96196,3e-05,5.91548]
[1779684434511,42.75,77180.85,0.0,0.96196,3e-05,5.91548]
[1779684434571,42.75,77180.85,0.0,0.96196,3e-05,5.91548]
[1779684434613,42.75,77180.85,0.0,0.96196,3e-05,5.91537]
[1779684434721,42.75,77180.85,0.0,0.96196,3e-05,5.91537]
[1779684439484,42.75,77181.43,0.0,0.96198,3e-05,5.91326]
[1779684439493,42.75,77180.7,0.0,0.96196,3e-05,5.91566]
[1779684439721,42.75,77180.7,0.0,0.96196,3e-05,5.91566]
[1779684440579,42.75,77180.7,0.0,0.96196,3e-05,5.91566]
[1779684440720,42.75,77180.99,0.0,0.96197,3e-05,5.91463]
[1779684444022,42.75,77183.29,0.0,0.96203,3e-05,5.90678]
[1779684444087,42.75,77183.29,0.0,0.96203,3e-05,5.90678]
[1779684444225,42.75,77183.29,0.0,0.96203,3e-05,5.90678]
[1779684444320,42.75,77183.43,0.0,0.96204,3e-05,5.90627]
[1779684446234,42.75,77190.09,0.0,0.96222,3e-05,5.88391]
[1779684447649,42.75,77190.85,0.0,0.96224,3e-05,5.88137]
[1779684447720,42.75,77190.85,0.0,0.96224,3e-05,5.88137]
[1779684447826,42.75,77190.85,0.0,0.96224,3e-05,5.88137]
[1779684447972,42.75,77190.85,0.0,0.96224,3e-05,5.88137]
[1779684448248,42.75,77190.65,0.0,0.96223,3e-05,5.88204]
[1779684453061,42.75,77192.9,0.0,0.96231,3e-05,5.87189]
[1779684453227,42.75,77192.9,0.0,0.96231,3e-05,5.87189]
[1779684453435,42.75,77192.9,0.0,0.96231,3e-05,5.87189]
[1779684453474,42.75,77192.9,0.0,0.96231,3e-05,5.87189]
[1779684453491,42.75,77193.03,0.0,0.96231,3e-05,5.87148]
[1779684457311,42.75,77197.75,0.0,0.96244,3e-05,5.85583]
[1779684458278,42.75,77197.75,0.0,0.96244,3e-05,5.85583]
[1779684458474,42.75,77197.75,0.0,0.96244,3e-05,5.85583]
[1779684458640,42.75,77197.75,0.0,0.96244,3e-05,5.85583]
[1779684458498,42.75,77200.02,0.0,0.9625,3e-05,5.84831]
[1779684458721,42.75,77200.02,0.0,0.9625,3e-05,5.84831]
[1779684463881,42.75,77201.57,0.0,0.96254,3e-05,5.8434]
[1779684463974,42.75,77201.57,0.0,0.96254,3e-05,5.8434]
[1779684464263,42.75,77201.57,0.0,0.96254,3e-05,5.8434]
[1779684464471,42.75,77201.57,0.0,0.96254,3e-05,5.8434]
[1779684464571,42.75,77201.92,0.0,0.96255,3e-05,5.84229]
[1779684470402,42.75,77203.55,0.0,0.96259,3e-05,5.83722]
[1779684471286,42.75,77203.55,0.0,0.96259,3e-05,5.83722]
[1779684471472,42.75,77203.55,0.0,0.96259,3e-05,5.83722]
[1779684471623,42.75,77203.55,0.0,0.96259,3e-05,5.83722]
[1779684471546,42.75,77202.88,0.0,0.96257,3e-05,5.83951]
[1779684471724,42.75,77202.88,0.0,0.96257,3e-05,5.83951]
[1779684477451,42.75,77203.94,0.0,0.96259,3e-05,5.83636]
[1779684480729,42.75,77202.32,0.0,0.96255,3e-05,5.84194]
[1779684480980,42.75,77202.32,0.0,0.96255,3e-05,5.84194]
[1779684481503,42.75,77202.32,0.0,0.96255,3e-05,5.84194]
[1779684481549,42.75,77202.57,0.0,0.96256,3e-05,5.84117]
[1779684481724,42.75,77202.57,0.0,0.96256,3e-05,5.84117]
[1779684487521,42.75,77196.13,0.0,0.96238,3e-05,5.86288]
[1779684488379,42.75,77196.13,0.0,0.96238,3e-05,5.86288]
[1779684488477,42.75,77196.13,0.0,0.96238,3e-05,5.86288]
[1779684488528,42.75,77196.19,0.0,0.96238,3e-05,5.86271]
[1779684488816,42.75,77196.19,0.0,0.96238,3e-05,5.86271]
[1779684488973,42.75,77196.19,0.0,0.96238,3e-05,5.86271]
[1779684493921,42.75,77196.98,0.0,0.9624,3e-05,5.86015]
[1779684493971,42.75,77196.98,0.0,0.9624,3e-05,5.86015]
[1779684494460,42.75,77196.98,0.0,0.9624,3e-05,5.86015]
[1779684494473,42.75,77196.98,0.0,0.9624,3e-05,5.86015]
[1779684494570,42.75,77200.22,0.0,0.96249,3e-05,5.84937]
[1779684498718,42.75,77199.9,0.0,0.96248,3e-05,5.85056]
[1779684498973,42.75,77199.9,0.0,0.96248,3e-05,5.85056]
[1779684499415,42.75,77199.9,0.0,0.96248,3e-05,5.85056]
[1779684499472,42.75,77199.9,0.0,0.96248,3e-05,5.85056]
[1779684499605,42.75,77199.2,0.0,0.96246,3e-05,5.85293]
[1779684504640,42.75,77198.23,0.0,0.96243,3e-05,5.85633]
[1779684509102,42.75,77196.51,0.0,0.96239,3e-05,5.86216]
[1779684509223,42.75,77196.51,0.0,0.96239,3e-05,5.86216]
[1779684514711,42.75,77196.61,0.0,0.96241,3e-05,5.85928]
[1779684517227,42.75,77195.79,0.0,0.96238,3e-05,5.86204]
[1779684517432,42.75,77195.79,0.0,0.96238,3e-05,5.86204]
[1779684517453,42.75,77196.51,0.0,0.9624,3e-05,5.85966]
[1779684517961,42.75,77196.51,0.0,0.9624,3e-05,5.85966]
[1779684517974,42.75,77196.51,0.0,0.9624,3e-05,5.85966]
[1779684522518,42.75,77197.27,0.0,0.96242,3e-05,5.8572]
[1779684522724,42.75,77196.11,0.0,0.96239,3e-05,5.86109]
[1779684529817,42.75,77196.44,0.0,0.9624,3e-05,5.86015]
[1779684530818,42.75,77196.44,0.0,0.9624,3e-05,5.86015]
[1779684530974,42.75,77196.44,0.0,0.9624,3e-05,5.86015]
[1779684531311,42.75,77196.44,0.0,0.9624,3e-05,5.86015]
[1779684531478,42.75,77196.44,0.0,0.9624,3e-05,5.86015]
[1779684531566,42.75,77195.62,0.0,0.96238,3e-05,5.86291]
[1779684534069,42.75,77192.47,0.0,0.96229,3e-05,5.87346]
[1779684534224,42.75,77192.47,0.0,0.96229,3e-05,5.87346]
[1779684534270,42.75,77192.47,0.0,0.96229,3e-05,5.87346]
[1779684534473,42.75,77192.47,0.0,0.96229,3e-05,5.87346]
[1779684534503,42.75,77188.83,0.0,0.96219,3e-05,5.88563]
[1779684539887,42.75,77186.33,0.0,0.96213,3e-05,5.89382]
[1779684544922,42.75,77190.74,0.0,0.96225,3e-05,5.87894]
[1779684545805,42.75,77190.74,0.0,0.96225,3e-05,5.87894]
[1779684545972,42.75,77190.74,0.0,0.96225,3e-05,5.87894]
[1779684546319,42.75,77190.74,0.0,0.96225,3e-05,5.87894]
[1779684546475,42.75,77190.74,0.0,0.96225,3e-05,5.87894]
[1779684546558,42.75,77190.76,0.0,0.96225,3e-05,5.87886]
[1779684550621,42.75,77190.61,0.0,0.96224,3e-05,5.87934]
[1779684550720,42.75,77190.61,0.0,0.96224,3e-05,5.87934]
[1779684550688,42.75,77193.74,0.0,0.96233,3e-05,5.86889]
[1779684555999,42.75,77194.02,0.0,0.96233,3e-05,5.86801]
[1779684558816,42.75,77191.81,0.0,0.96228,3e-05,5.8754]
[1779684558972,42.75,77191.81,0.0,0.96228,3e-05,5.8754]
[1779684559317,42.75,77191.81,0.0,0.96228,3e-05,5.8754]
[1779684559473,42.75,77191.81,0.0,0.96228,3e-05,5.8754]
[1779684559573,42.75,77191.29,0.0,0.96226,3e-05,5.87713]
[1779684562041,42.75,77187.75,0.0,0.96217,3e-05,5.88893]
[1779684567078,42.75,77188.35,0.0,0.96218,3e-05,5.8868]
[1779684569543,42.75,77189.46,0.0,0.96221,3e-05,5.88306]
[1779684569722,42.75,77189.46,0.0,0.96221,3e-05,5.88306]
[1779684569641,42.75,77188.26,0.0,0.96218,3e-05,5.88706]
[1779684570443,42.75,77188.26,0.0,0.96218,3e-05,5.88706]
[1779684570471,42.75,77188.26,0.0,0.96218,3e-05,5.88706]
[1779684570545,42.75,77188.15,0.0,0.96218,3e-05,5.8874]
[1779684576141,42.75,77188.45,0.0,0.9622,3e-05,5.88361]
[1779684579328,42.75,77189.21,0.0,0.96222,3e-05,5.88103]
[1779684579470,42.75,77189.21,0.0,0.96222,3e-05,5.88103]
[1779684579552,42.75,77189.43,0.0,0.96223,3e-05,5.88027]
[1779684580017,42.75,77189.43,0.0,0.96223,3e-05,5.88027]
[1779684580226,42.75,77189.43,0.0,0.96223,3e-05,5.88027]
[1779684585061,42.75,77189.26,0.0,0.96223,3e-05,5.88076]
[1779684585221,42.75,77189.26,0.0,0.96223,3e-05,5.88076]
[1779684585721,42.75,77189.26,0.0,0.96223,3e-05,5.88076]
[1779684585263,42.75,77189.17,0.0,0.96222,3e-05,5.88104]
[1779684585970,42.75,77189.17,0.0,0.96222,3e-05,5.88104]
[1779684591358,42.75,77188.41,0.0,0.9622,3e-05,5.88351]
[1779684591486,42.75,77188.41,0.0,0.9622,3e-05,5.88351]
[1779684598299,42.75,77187.6,0.0,0.96218,3e-05,5.88608]
[1779684599842,42.75,77187.43,0.0,0.96218,3e-05,5.88663]
[1779684599976,42.75,77187.43,0.0,0.96218,3e-05,5.88663]
[1779684600515,42.75,77187.43,0.0,0.96218,3e-05,5.88663]
[1779684600722,42.75,77187.43,0.0,0.96218,3e-05,5.88663]
[1779684600743,42.75,77185.82,0.0,0.96214,3e-05,5.892]
[1779684606424,42.75,77184.78,0.0,0.96211,3e-05,5.89531]
[1779684606470,42.75,77184.78,0.0,0.96211,3e-05,5.89531]
[1779684606682,42.75,77189.82,0.0,0.96225,3e-05,5.87842]
[1779684607175,42.75,77189.82,0.0,0.96225,3e-05,5.87842]
[1779684607221,42.75,77189.82,0.0,0.96225,3e-05,5.87842]
[1779684607363,42.75,77196.71,0.0,0.96243,3e-05,5.85542]
[1779684612397,42.75,77197.39,0.0,0.96245,3e-05,5.8533]
[1779684617432,42.75,77197.13,0.0,0.96244,3e-05,5.85431]
[1779684620941,42.75,77197.2,0.0,0.96244,3e-05,5.85415]
[1779684620970,42.75,77197.2,0.0,0.96244,3e-05,5.85415]
[1779684621647,42.75,77197.2,0.0,0.96244,3e-05,5.85415]
[1779684621722,42.75,77197.2,0.0,0.96244,3e-05,5.85415]
[1779684621691,42.75,77197.23,0.0,0.96244,3e-05,5.85407]
[1779684624481,42.75,77195.06,0.0,0.96238,3e-05,5.86137]
[1779684625024,42.75,77195.06,0.0,0.96238,3e-05,5.86137]
[1779684625222,42.75,77195.06,0.0,0.96238,3e-05,5.86137]
[1779684625304,42.75,77195.06,0.0,0.96238,3e-05,5.86137]
[1779684625472,42.75,77195.06,0.0,0.96238,3e-05,5.86137]
[1779684625488,42.75,77197.01,0.0,0.96243,3e-05,5.85488]
[1779684630039,42.75,77196.1,0.0,0.96241,3e-05,5.85799]
[1779684630489,42.75,77196.1,0.0,0.96241,3e-05,5.85799]
[1779684630726,42.75,77196.1,0.0,0.96241,3e-05,5.85799]
[1779684630976,42.75,77196.2,0.0,0.96241,3e-05,5.85769]
[1779684633544,42.75,77196.73,0.0,0.96244,3e-05,5.85329]
[1779684634340,42.75,77196.73,0.0,0.96244,3e-05,5.85329]
[1779684634474,42.75,77196.73,0.0,0.96244,3e-05,5.85329]
[1779684639477,42.75,77196.73,0.0,0.96244,3e-05,5.85331]
[1779684640971,42.75,77195.55,0.0,0.96241,3e-05,5.85737]
[1779684641222,42.75,77195.55,0.0,0.96241,3e-05,5.85737]
[1779684646973,42.75,77195.51,0.0,0.96241,3e-05,5.85757]
[1779684647642,42.75,77195.69,0.0,0.96241,3e-05,5.857]
[1779684648349,42.75,77195.69,0.0,0.96241,3e-05,5.857]
[1779684648474,42.75,77195.69,0.0,0.96241,3e-05,5.857]
[1779684653684,42.75,77197.47,0.0,0.96246,3e-05,5.8512]
[1779684656826,42.75,77196.94,0.0,0.96244,3e-05,5.85301]
[1779684656972,42.75,77195.85,0.0,0.96242,3e-05,5.85667]
[1779684657549,42.75,77195.85,0.0,0.96242,3e-05,5.85667]
[1779684657721,42.75,77195.85,0.0,0.96242,3e-05,5.85667]
[1779684657822,42.75,77195.83,0.0,0.96241,3e-05,5.85677]
[1779684663648,42.75,77196.95,0.0,0.96244,3e-05,5.85309]
[1779684663723,42.75,77196.95,0.0,0.96244,3e-05,5.85309]
[1779684665433,42.75,77196.31,0.0,0.96243,3e-05,5.85523]
[1779684665469,42.75,77196.31,0.0,0.96243,3e-05,5.85523]
[1779684665771,42.75,77196.31,0.0,0.96243,3e-05,5.85523]
[1779684665777,42.75,77202.5,0.0,0.96259,3e-05,5.83466]
[1779684666002,42.75,77202.5,0.0,0.96259,3e-05,5.83466]
[1779684666783,42.75,77220.13,0.0,0.96306,3e-05,5.77626]
[1779684668797,42.75,77222.45,0.0,0.96312,3e-05,5.7688]
[1779684668931,42.75,77222.45,0.0,0.96312,3e-05,5.7688]
[1779684668979,42.75,77222.45,0.0,0.96312,3e-05,5.7688]
[1779684672827,42.76,77228.92,0.0,0.96328,3e-05,5.74814]
[1779684673834,42.76,77234.41,0.0,0.96343,3e-05,5.73047]
[1779684675848,42.76,77239.79,0.0,0.96356,3e-05,5.7133]
[1779684680884,42.76,77240.76,0.0,0.96358,3e-05,5.71142]
[1779684683932,42.76,77240.61,0.0,0.96357,3e-05,5.71244]
[1779684683972,42.76,77240.61,0.0,0.96357,3e-05,5.71244]
[1779684689444,42.77,77236.74,0.0,0.96346,3e-05,5.72642]
[1779684689470,42.77,77236.74,0.0,0.96346,3e-05,5.72642]
[1779684692476,42.77,77233.73,0.0,0.96337,3e-05,5.737]
[1779684692719,42.77,77233.73,0.0,0.96337,3e-05,5.737]
[1779684692725,42.77,77233.62,0.0,0.96339,3e-05,5.73495]
[1779684693517,42.77,77233.62,0.0,0.96339,3e-05,5.73495]
[1779684693721,42.77,77233.62,0.0,0.96339,3e-05,5.73495]
[1779684697629,42.77,77237.48,0.0,0.96348,3e-05,5.72318]
[1779684697721,42.77,77237.48,0.0,0.96348,3e-05,5.72318]
[1779684697777,42.77,77236.7,0.0,0.96346,3e-05,5.72598]
[1779684701027,42.77,77241.7,0.0,0.96358,3e-05,5.71055]
[1779684702039,42.77,77261.9,0.0,0.9641,3e-05,5.64495]
[1779684703044,42.77,77275.3,0.0,0.96444,3e-05,5.60192]
[1779684704050,42.78,77275.14,0.0,0.96444,3e-05,5.60289]
[1779684706064,42.78,77269.13,0.0,0.96427,3e-05,5.62322]
[1779684709425,42.78,77271.79,0.0,0.96434,3e-05,5.61546]
[1779684709472,42.78,77271.79,0.0,0.96434,3e-05,5.61546]
[1779684712107,42.78,77265.45,0.0,0.96416,3e-05,5.63769]
[1779684717141,42.79,77269.08,0.0,0.96424,3e-05,5.62788]
[1779684718564,42.79,77269.08,0.0,0.96424,3e-05,5.62788]
[1779684718722,42.79,77269.08,0.0,0.96424,3e-05,5.62788]
[1779684720573,42.79,77272.54,0.0,0.96432,3e-05,5.61751]
[1779684720721,42.79,77272.54,0.0,0.96432,3e-05,5.61751]
[1779684720822,42.79,77272.96,0.0,0.96433,3e-05,5.61658]
[1779684722183,42.79,77285.02,0.0,0.96463,3e-05,5.57853]
[1779684723189,42.79,77299.59,0.0,0.965,3e-05,5.53226]
[1779684724195,42.8,77301.49,0.0,0.96504,3e-05,5.52675]
[1779684729231,42.8,77301.5,0.0,0.96502,3e-05,5.52965]
[1779684731255,42.81,77306.99,0.0,0.96515,3e-05,5.51328]
[1779684733269,42.81,77311.88,0.0,0.96526,3e-05,5.49839]
[1779684734782,42.81,77311.88,0.0,0.96526,3e-05,5.49839]
[1779684734977,42.81,77313.21,0.0,0.96529,3e-05,5.49543]
[1779684739700,42.81,77308.69,0.0,0.96516,3e-05,5.51119]
[1779684739721,42.81,77308.69,0.0,0.96516,3e-05,5.51119]
[1779684740590,42.81,77306.53,0.0,0.96511,3e-05,5.51816]
[1779684740720,42.81,77306.53,0.0,0.96511,3e-05,5.51816]
[1779684740805,42.82,77305.89,0.0,0.96509,3e-05,5.5208]
[1779684744659,42.82,77307.27,0.0,0.96511,3e-05,5.51817]
[1779684744720,42.82,77307.27,0.0,0.96511,3e-05,5.51817]
[1779684744817,42.82,77313.54,0.0,0.96526,3e-05,5.49877]
[1779684747223,42.82,77312.26,0.0,0.96522,3e-05,5.50411]
[1779684747471,42.82,77312.26,0.0,0.96522,3e-05,5.50411]
[1779684747486,42.83,77311.6,0.0,0.9652,3e-05,5.50683]
[1779684749308,42.83,77311.23,0.0,0.96519,3e-05,5.5081]
[1779684749476,42.83,77311.23,0.0,0.96519,3e-05,5.5081]
[1779684749504,42.83,77304.76,0.0,0.96502,3e-05,5.52936]
[1779684755435,42.84,77302.35,0.0,0.96495,3e-05,5.53789]
[1779684758686,42.84,77300.97,0.0,0.9649,3e-05,5.54343]
[1779684758729,42.84,77300.97,0.0,0.9649,3e-05,5.54343]
[1779684761477,42.84,77285.12,0.0,0.96449,3e-05,5.59648]
[1779684762484,42.84,77283.61,0.0,0.96444,3e-05,5.60181]
[1779684765279,42.85,77282.14,0.0,0.9644,3e-05,5.60789]
[1779684765472,42.85,77282.14,0.0,0.9644,3e-05,5.60789]
[1779684766513,42.85,77317.34,0.0,0.96528,3e-05,5.49554]
[1779684767305,42.85,77317.34,0.0,0.96528,3e-05,5.49554]
[1779684767520,42.85,77343.52,0.0,0.96593,2e-05,5.41331]
[1779684768527,42.85,77355.9,0.0,0.96623,2e-05,5.3752]
[1779684769977,42.85,77355.9,0.0,0.96623,2e-05,5.3752]
[1779684769534,42.85,77358.12,0.0,0.96628,2e-05,5.36855]
[1779684774569,42.86,77358.02,0.0,0.96626,2e-05,5.3709]
[1779684779605,42.86,77360.48,0.0,0.96631,2e-05,5.36477]
[1779684784640,42.87,77361.42,0.0,0.96632,2e-05,5.36341]
[1779684787093,42.87,77360.47,0.0,0.96629,2e-05,5.36702]
[1779684787219,42.87,77360.47,0.0,0.96629,2e-05,5.36702]
[1779684789675,42.87,77348.92,0.0,0.966,2e-05,5.40413]
[1779684790562,42.87,77348.92,0.0,0.966,2e-05,5.40413]
[1779684790719,42.87,77348.92,0.0,0.966,2e-05,5.40413]
[1779684791153,42.87,77347.7,0.0,0.96597,2e-05,5.40822]
[1779684791225,42.87,77347.7,0.0,0.96597,2e-05,5.40822]
[1779684791689,42.87,77348.86,0.0,0.966,2e-05,5.40481]
[1779684794603,42.87,77346.84,0.0,0.96594,2e-05,5.41165]
[1779684794712,42.87,77330.02,0.0,0.96552,2e-05,5.46497]
[1779684795719,42.87,77328.5,0.0,0.96549,2e-05,5.46994]
[1779684797770,42.87,77328.41,0.0,0.96548,2e-05,5.47036]
[1779684803732,42.87,77328.71,0.0,0.96548,2e-05,5.47016]
[1779684808810,42.88,77327.63,0.0,0.96545,2e-05,5.4743]
[1779684811831,42.88,77324.13,0.0,0.96538,2e-05,5.48316]
[1779684813527,42.88,77321.99,0.0,0.96532,2e-05,5.49006]
[1779684818880,42.88,77317.99,0.0,0.96522,3e-05,5.50325]
[1779684819826,42.88,77317.99,0.0,0.96522,3e-05,5.50325]
[1779684819975,42.88,77317.99,0.0,0.96522,3e-05,5.50325]
[1779684820039,42.88,77312.98,0.0,0.96509,3e-05,5.51934]
[1779684825929,42.88,77313.2,0.0,0.9651,3e-05,5.51881]
[1779684830964,42.88,77310.9,0.0,0.96504,3e-05,5.5263]
[1779684836001,42.88,77303.5,0.0,0.96485,3e-05,5.55006]
[1779684841034,42.88,77299.36,0.0,0.96475,3e-05,5.56314]
[1779684846069,42.88,77297.51,0.0,0.9647,3e-05,5.56886]
[1779684849219,42.88,77297.52,0.0,0.9647,3e-05,5.56871]
[1779684849722,42.88,77297.52,0.0,0.9647,3e-05,5.56871]
[1779684854040,42.88,77299.81,0.0,0.96476,3e-05,5.56115]
[1779684854077,42.88,77301.31,0.0,0.9648,3e-05,5.55627]
[1779684854221,42.88,77301.31,0.0,0.9648,3e-05,5.55627]
[1779684855221,42.88,77301.95,0.0,0.96482,3e-05,5.55422]
[1779684855472,42.88,77301.95,0.0,0.96482,3e-05,5.55422]
[1779684860169,42.88,77290.39,0.0,0.96453,3e-05,5.59119]
[1779684861176,42.88,77285.04,0.0,0.96439,3e-05,5.60834]
[1779684863310,42.88,77286.17,0.0,0.96442,3e-05,5.60459]
[1779684863474,42.88,77286.17,0.0,0.96442,3e-05,5.60459]
[1779684863536,42.88,77286.2,0.0,0.96442,3e-05,5.60439]
[1779684865835,42.88,77286.23,0.0,0.96442,3e-05,5.60419]
[1779684865973,42.88,77286.23,0.0,0.96442,3e-05,5.60419]
[1779684870239,42.88,77291.43,0.0,0.96455,3e-05,5.58844]
[1779684872426,42.88,77292.22,0.0,0.96458,3e-05,5.58376]
[1779684872474,42.88,77292.22,0.0,0.96458,3e-05,5.58376]
[1779684872527,42.88,77291.98,0.0,0.96457,3e-05,5.58447]
[1779684874049,42.88,77291.98,0.0,0.96457,3e-05,5.58447]
[1779684874222,42.88,77292.47,0.0,0.96458,3e-05,5.58336]
[1779684880317,42.89,77292.1,0.0,0.96455,3e-05,5.5878]
[1779684885352,42.89,77292.32,0.0,0.96454,3e-05,5.58939]
[1779684889071,42.9,77292.47,0.0,0.96454,3e-05,5.58937]
[1779684889222,42.9,77292.47,0.0,0.96454,3e-05,5.58937]
[1779684889731,42.9,77292.47,0.0,0.96454,3e-05,5.58937]
[1779684889972,42.9,77292.47,0.0,0.96454,3e-05,5.58937]
[1779684890073,42.9,77292.47,0.0,0.96453,3e-05,5.5896]
[1779684895274,42.9,77292.24,0.0,0.96453,3e-05,5.59005]
[1779684895473,42.9,77292.24,0.0,0.96453,3e-05,5.59005]
[1779684895575,42.9,77292.17,0.0,0.96453,3e-05,5.5902]
[1779684896873,42.9,77292.17,0.0,0.96453,3e-05,5.5902]
[1779684896975,42.9,77292.17,0.0,0.96453,3e-05,5.5902]
[1779684902567,42.89,77293.11,0.0,0.96456,3e-05,5.58672]
[1779684902724,42.89,77293.11,0.0,0.96456,3e-05,5.58672]
[1779684902784,42.89,77293.49,0.0,0.96457,3e-05,5.58542]
[1779684903697,42.89,77293.49,0.0,0.96457,3e-05,5.58542]
[1779684903724,42.89,77293.49,0.0,0.96457,3e-05,5.58542]
[1779684912542,42.89,77291.1,0.0,0.96451,3e-05,5.59225]
[1779684917577,42.89,77290.33,0.0,0.9645,3e-05,5.59421]
[1779684919952,42.89,77290.53,0.0,0.9645,3e-05,5.59346]
[1779684919978,42.89,77290.53,0.0,0.9645,3e-05,5.59346]
[1779684920053,42.89,77290.53,0.0,0.9645,3e-05,5.59335]
[1779684921302,42.89,77290.42,0.0,0.9645,3e-05,5.59359]
[1779684921472,42.89,77290.42,0.0,0.9645,3e-05,5.59359]
[1779684925769,42.89,77288.54,0.0,0.96446,3e-05,5.59917]
[1779684925973,42.89,77288.54,0.0,0.96446,3e-05,5.59917]
[1779684925988,42.89,77287.99,0.0,0.96444,3e-05,5.60082]
[1779684926734,42.89,77287.99,0.0,0.96444,3e-05,5.60082]
[1779684926972,42.89,77287.99,0.0,0.96444,3e-05,5.60082]
[1779684932686,42.89,77287.01,0.0,0.96444,3e-05,5.60102]
[1779684935403,42.89,77287.01,0.0,0.96444,3e-05,5.60102]
[1779684935472,42.89,77287.01,0.0,0.96444,3e-05,5.60102]
[1779684935707,42.89,77287.82,0.0,0.96446,3e-05,5.59806]
[1779684937423,42.89,77287.0,0.0,0.96444,3e-05,5.60059]
[1779684937474,42.89,77287.0,0.0,0.96444,3e-05,5.60059]
[1779684942971,42.89,77285.19,0.0,0.9644,3e-05,5.60585]
[1779684943072,42.88,77284.87,0.0,0.96439,3e-05,5.60676]
[1779684943223,42.88,77284.87,0.0,0.96439,3e-05,5.60676]
[1779684943773,42.88,77284.87,0.0,0.96439,3e-05,5.60676]
[1779684943971,42.88,77284.87,0.0,0.96439,3e-05,5.60676]
[1779684944073,42.88,77284.87,0.0,0.96439,3e-05,5.60664]
[1779684949816,42.88,77285.67,0.0,0.96442,3e-05,5.6034]
[1779684952839,42.88,77303.99,0.0,0.96489,3e-05,5.54427]
[1779684953846,42.88,77300.69,0.0,0.9648,3e-05,5.55483]
[1779684956313,42.88,77298.6,0.0,0.96475,3e-05,5.56148]
[1779684956471,42.88,77298.6,0.0,0.96475,3e-05,5.56148]
[1779684956867,42.88,77298.67,0.0,0.96475,3e-05,5.56122]
[1779684958376,42.88,77299.27,0.0,0.96477,3e-05,5.55927]
[1779684958474,42.88,77299.27,0.0,0.96477,3e-05,5.55927]
[1779684963916,42.88,77298.8,0.0,0.96476,3e-05,5.56064]
[1779684966937,42.89,77302.89,0.0,0.96485,3e-05,5.54907]
[1779684967235,42.89,77302.89,0.0,0.96485,3e-05,5.54907]
[1779684967471,42.89,77302.89,0.0,0.96485,3e-05,5.54907]
[1779684967944,42.89,77303.12,0.0,0.96485,3e-05,5.54886]
[1779684968558,42.89,77303.12,0.0,0.96485,3e-05,5.54886]
[1779684968723,42.89,77303.12,0.0,0.96485,3e-05,5.54886]
[1779684972359,42.89,77299.13,0.0,0.96475,3e-05,5.56159]
[1779684972471,42.89,77299.13,0.0,0.96475,3e-05,5.56159]
[1779684972979,42.89,77300.19,0.0,0.96478,3e-05,5.55818]
[1779684973950,42.89,77300.19,0.0,0.96478,3e-05,5.55818]
[1779684973974,42.89,77300.19,0.0,0.96478,3e-05,5.55818]
[1779684979021,42.89,77299.7,0.0,0.96476,3e-05,5.55966]
[1779684984056,42.89,77295.34,0.0,0.96465,3e-05,5.57412]
[1779684986993,42.89,77294.5,0.0,0.96463,3e-05,5.57676]
[1779684987193,42.89,77294.52,0.0,0.96463,3e-05,5.57662]
[1779684987233,42.89,77294.52,0.0,0.96463,3e-05,5.57662]
[1779684988083,42.89,77294.32,0.0,0.96463,3e-05,5.57726]
[1779684988450,42.89,77294.32,0.0,0.96463,3e-05,5.57726]
[1779684988474,42.89,77294.32,0.0,0.96463,3e-05,5.57726]
[1779684994126,42.89,77294.13,0.0,0.96464,3e-05,5.57502]
[1779684999162,42.89,77293.87,0.0,0.96463,3e-05,5.57564]
[1779685001177,42.89,77285.79,0.0,0.96443,3e-05,5.6016]
[1779685003191,42.89,77283.17,0.0,0.96436,3e-05,5.60984]
[1779685003954,42.89,77283.17,0.0,0.96436,3e-05,5.60984]
[1779685003972,42.89,77283.17,0.0,0.96436,3e-05,5.60984]
[1779685004198,42.89,77282.36,0.0,0.96434,3e-05,5.61236]
[1779685006199,42.88,77282.68,0.0,0.96435,3e-05,5.61123]
[1779685006223,42.88,77282.68,0.0,0.96435,3e-05,5.61123]
[1779685011248,42.88,77284.47,0.0,0.9644,3e-05,5.60494]
[1779685015276,42.88,77288.78,0.0,0.96451,3e-05,5.59073]
[1779685017270,42.88,77286.89,0.0,0.96447,3e-05,5.59675]
[1779685017472,42.88,77286.89,0.0,0.96447,3e-05,5.59675]
[1779685017573,42.88,77286.79,0.0,0.96446,3e-05,5.59701]
[1779685018649,42.88,77286.79,0.0,0.96446,3e-05,5.59701]
[1779685018724,42.88,77286.79,0.0,0.96446,3e-05,5.59701]
[1779685025151,42.88,77286.36,0.0,0.96446,3e-05,5.59803]
[1779685025224,42.88,77286.36,0.0,0.96446,3e-05,5.59803]
[1779685027360,42.88,77292.55,0.0,0.96462,3e-05,5.57779]
[1779685028367,42.88,77296.37,0.0,0.96471,3e-05,5.56548]
[1779685029342,42.88,77296.37,0.0,0.96471,3e-05,5.56548]
[1779685029473,42.88,77296.37,0.0,0.96471,3e-05,5.56548]
[1779685029482,42.88,77296.86,0.0,0.96473,3e-05,5.5639]
[1779685030496,42.88,77296.86,0.0,0.96473,3e-05,5.5639]
[1779685030720,42.88,77296.86,0.0,0.96473,3e-05,5.5639]
[1779685036423,42.88,77299.44,0.0,0.96479,3e-05,5.55561]
[1779685039206,42.88,77298.97,0.0,0.96478,3e-05,5.55712]
[1779685039220,42.88,77298.97,0.0,0.96478,3e-05,5.55712]
[1779685039249,42.88,77298.97,0.0,0.96478,3e-05,5.55712]
[1779685040560,42.88,77299.05,0.0,0.96478,3e-05,5.55686]
[1779685040722,42.88,77299.05,0.0,0.96478,3e-05,5.55686]
[1779685046493,42.88,77301.31,0.0,0.96484,3e-05,5.54959]
[1779685048865,42.88,77301.17,0.0,0.96484,3e-05,5.55005]
[1779685048973,42.88,77301.17,0.0,0.96484,3e-05,5.55005]
[1779685049027,42.88,77300.85,0.0,0.96483,3e-05,5.55108]
[1779685050483,42.88,77301.98,0.0,0.96486,3e-05,5.54747]
[1779685050722,42.88,77301.98,0.0,0.96486,3e-05,5.54747]
[1779685054054,42.88,77301.35,0.0,0.96485,3e-05,5.54691]
[1779685054224,42.88,77301.35,0.0,0.96485,3e-05,5.54691]
[1779685054286,42.88,77303.59,0.0,0.96491,3e-05,5.53978]
[1779685054550,42.88,77306.76,0.0,0.96499,3e-05,5.52965]
[1779685055823,42.88,77306.76,0.0,0.96499,3e-05,5.52965]
[1779685055971,42.88,77306.76,0.0,0.96499,3e-05,5.52965]
[1779685060566,42.88,77309.93,0.0,0.96507,3e-05,5.51978]
[1779685060721,42.88,77309.93,0.0,0.96507,3e-05,5.51978]
[1779685060771,42.88,77309.72,0.0,0.96506,3e-05,5.52051]
[1779685062759,42.88,77310.31,0.0,0.96508,3e-05,5.51868]
[1779685062973,42.88,77310.31,0.0,0.96508,3e-05,5.51868]
[1779685069037,42.88,77312.12,0.0,0.96512,3e-05,5.5133]
[1779685069220,42.88,77312.12,0.0,0.96512,3e-05,5.5133]
[1779685069280,42.88,77311.99,0.0,0.96512,3e-05,5.51383]
[1779685070524,42.88,77312.24,0.0,0.96512,3e-05,5.51303]
[1779685070721,42.88,77312.24,0.0,0.96512,3e-05,5.51303]
[1779685074693,42.88,77316.0,0.0,0.96521,3e-05,5.50134]
[1779685075609,42.88,77316.0,0.0,0.96521,3e-05,5.50134]
[1779685075723,42.88,77316.0,0.0,0.96521,3e-05,5.50134]
[1779685075824,42.88,77317.4,0.0,0.96525,3e-05,5.49696]
[1779685077848,42.88,77318.83,0.0,0.96528,3e-05,5.4925]
[1779685077979,42.88,77318.83,0.0,0.96528,3e-05,5.4925]
[1779685081555,42.88,77320.14,0.0,0.96531,2e-05,5.48871]
[1779685081723,42.88,77320.14,0.0,0.96531,2e-05,5.48871]
[1779685081742,42.89,77308.32,0.0,0.96502,3e-05,5.52644]
[1779685083275,42.89,77308.32,0.0,0.96502,3e-05,5.52644]
[1779685083310,42.89,77305.77,0.0,0.96495,3e-05,5.53462]
[1779685083470,42.89,77305.77,0.0,0.96495,3e-05,5.53462]
[1779685085772,42.89,77299.74,0.0,0.9648,3e-05,5.55393]
[1779685086779,42.89,77296.72,0.0,0.96472,3e-05,5.56358]
[1779685087408,42.89,77296.72,0.0,0.96472,3e-05,5.56358]
[1779685087471,42.89,77296.72,0.0,0.96472,3e-05,5.56358]
[1779685087800,42.89,77296.72,0.0,0.96472,3e-05,5.56358]
[1779685087971,42.89,77296.72,0.0,0.96472,3e-05,5.56358]
[1779685088072,42.88,77297.12,0.0,0.96473,3e-05,5.56226]
[1779685090807,42.89,77300.01,0.0,0.9648,3e-05,5.55343]
[1779685093100,42.89,77300.52,0.0,0.96482,3e-05,5.55177]
[1779685093225,42.89,77300.52,0.0,0.96482,3e-05,5.55177]
[1779685093741,42.89,77300.25,0.0,0.96481,3e-05,5.5526]
[1779685093971,42.89,77300.25,0.0,0.96481,3e-05,5.5526]
[1779685093987,42.89,77297.78,0.0,0.96475,3e-05,5.56052]
[1779685094835,42.89,77294.94,0.0,0.96468,3e-05,5.5696]
[1779685096247,42.89,77294.94,0.0,0.96468,3e-05,5.5696]
[1779685096473,42.89,77295.13,0.0,0.96468,3e-05,5.56889]
[1779685101883,42.88,77294.34,0.0,0.96466,3e-05,5.57117]
[1779685105590,42.88,77294.17,0.0,0.96466,3e-05,5.57156]
[1779685105720,42.88,77294.17,0.0,0.96466,3e-05,5.57156]
[1779685105912,42.88,77294.51,0.0,0.96467,3e-05,5.57042]
[1779685107421,42.88,77294.51,0.0,0.96467,3e-05,5.57042]
[1779685107475,42.88,77294.51,0.0,0.96467,3e-05,5.57042]
[1779685112102,42.88,77294.98,0.0,0.96468,3e-05,5.56867]
[1779685112227,42.88,77294.98,0.0,0.96468,3e-05,5.56867]
[1779685112961,42.88,77299.74,0.0,0.96482,3e-05,5.55072]
[1779685117726,42.88,77298.19,0.0,0.96478,3e-05,5.55561]
[1779685117949,42.88,77298.19,0.0,0.96478,3e-05,5.55561]
[1779685117975,42.88,77298.19,0.0,0.96478,3e-05,5.55561]
[1779685117996,42.88,77298.65,0.0,0.96479,3e-05,5.55411]
[1779685123031,42.88,77299.13,0.0,0.96481,3e-05,5.55246]
[1779685128066,42.88,77299.22,0.0,0.96481,3e-05,5.55205]
[1779685128840,42.88,77299.22,0.0,0.96481,3e-05,5.55205]
[1779685128971,42.88,77299.22,0.0,0.96481,3e-05,5.55205]
[1779685130177,42.88,77299.22,0.0,0.96481,3e-05,5.55203]
[1779685130224,42.88,77299.22,0.0,0.96481,3e-05,5.55203]
[1779685130278,42.88,77298.92,0.0,0.9648,3e-05,5.55297]
[1779685136122,42.88,77298.27,0.0,0.96479,3e-05,5.5549]
[1779685137354,42.88,77298.27,0.0,0.96479,3e-05,5.5549]
[1779685137471,42.88,77298.34,0.0,0.96479,3e-05,5.55464]
[1779685143171,42.88,77297.06,0.0,0.96476,3e-05,5.55854]
[1779685148206,42.88,77296.61,0.0,0.96475,3e-05,5.55979]
[1779685148401,42.88,77296.61,0.0,0.96475,3e-05,5.55979]
[1779685148472,42.88,77296.61,0.0,0.96475,3e-05,5.55979]
[1779685149593,42.88,77296.61,0.0,0.96475,3e-05,5.55975]
[1779685149724,42.88,77296.61,0.0,0.96475,3e-05,5.55975]
[1779685149791,42.88,77296.61,0.0,0.96475,3e-05,5.55971]
[1779685155255,42.88,77308.71,0.0,0.96506,3e-05,5.5208]
[1779685155441,42.88,77308.71,0.0,0.96506,3e-05,5.5208]
[1779685155471,42.88,77308.71,0.0,0.96506,3e-05,5.5208]
[1779685157269,42.88,77303.04,0.0,0.96491,3e-05,5.53889]
[1779685157869,42.88,77303.04,0.0,0.96491,3e-05,5.53889]
[1779685157974,42.88,77303.04,0.0,0.96491,3e-05,5.53889]
[1779685158276,42.88,77302.8,0.0,0.96491,3e-05,5.53967]
[1779685158590,42.88,77302.8,0.0,0.96491,3e-05,5.53967]
[1779685158723,42.88,77302.8,0.0,0.96491,3e-05,5.53967]
[1779685164318,42.88,77308.42,0.0,0.96505,3e-05,5.52174]
[1779685165344,42.88,77308.42,0.0,0.96505,3e-05,5.52174]
[1779685165471,42.88,77311.88,0.0,0.96513,3e-05,5.51076]
[1779685168747,42.88,77314.75,0.0,0.96521,3e-05,5.50177]
[1779685168973,42.88,77314.75,0.0,0.96521,3e-05,5.50177]
[1779685169353,42.88,77316.37,0.0,0.96525,3e-05,5.49668]
[1779685171785,42.88,77315.45,0.0,0.96524,3e-05,5.49717]
[1779685171972,42.88,77315.45,0.0,0.96524,3e-05,5.49717]
[1779685173381,42.88,77311.22,0.0,0.96513,3e-05,5.51078]
[1779685175214,42.88,77309.68,0.0,0.96509,3e-05,5.51574]
[1779685175221,42.88,77309.68,0.0,0.96509,3e-05,5.51574]
[1779685175577,42.88,77306.71,0.0,0.96502,3e-05,5.52526]
[1779685175728,42.88,77306.71,0.0,0.96502,3e-05,5.52526]
[1779685176403,42.88,77306.08,0.0,0.965,3e-05,5.52729]
[1779685180461,42.88,77306.76,0.0,0.96502,3e-05,5.5252]
[1779685180471,42.88,77306.76,0.0,0.96502,3e-05,5.5252]
[1779685188487,42.88,77308.19,0.0,0.96505,3e-05,5.52095]
[1779685193492,42.88,77307.43,0.0,0.96503,3e-05,5.52353]
[1779685193725,42.88,77307.43,0.0,0.96503,3e-05,5.52353]
[1779685194583,42.88,77307.15,0.0,0.96502,3e-05,5.52446]
[1779685194723,42.88,77307.15,0.0,0.96502,3e-05,5.52446]
[1779685194790,42.88,77307.15,0.0,0.96502,3e-05,5.52449]
[1779685196416,42.88,77307.15,0.0,0.96502,3e-05,5.52449]
[1779685196473,42.88,77307.15,0.0,0.96502,3e-05,5.52449]
[1779685196543,42.88,77302.75,0.0,0.96491,3e-05,5.53861]
[1779685198905,42.88,77301.44,0.0,0.96488,3e-05,5.54281]
[1779685198972,42.88,77301.44,0.0,0.96488,3e-05,5.54281]
[1779685198973,42.88,77301.72,0.0,0.96488,3e-05,5.54192]
[1779685200573,42.88,77307.61,0.0,0.96503,3e-05,5.52312]
[1779685201612,42.88,77307.61,0.0,0.96503,3e-05,5.52312]
[1779685201721,42.88,77307.61,0.0,0.96503,3e-05,5.52312]
[1779685203601,42.88,77289.9,0.0,0.96458,3e-05,5.57996]
[1779685204499,42.88,77289.9,0.0,0.96458,3e-05,5.57996]
[1779685204722,42.88,77289.9,0.0,0.96458,3e-05,5.57996]
[1779685204764,42.88,77286.62,0.0,0.9645,3e-05,5.59045]
[1779685206456,42.88,77288.26,0.0,0.96454,3e-05,5.58509]
[1779685206471,42.88,77288.26,0.0,0.96454,3e-05,5.58509]
[1779685206622,42.88,77289.53,0.0,0.96458,3e-05,5.58094]
[1779685207629,42.88,77295.39,0.0,0.96472,3e-05,5.56206]
[1779685208798,42.88,77295.39,0.0,0.96472,3e-05,5.56206]
[1779685208973,42.88,77295.39,0.0,0.96472,3e-05,5.56206]
[1779685214678,42.88,77298.65,0.0,0.96481,3e-05,5.55152]
[1779685219455,42.88,77298.65,0.0,0.96481,3e-05,5.55152]
[1779685218706,42.88,77293.2,0.0,0.96467,3e-05,5.56896]
[1779685219469,42.88,77293.2,0.0,0.96467,3e-05,5.56896]
[1779685221080,42.88,77292.16,0.0,0.96464,3e-05,5.57226]
[1779685221222,42.88,77292.16,0.0,0.96464,3e-05,5.57226]
[1779685221323,42.88,77292.36,0.0,0.96465,3e-05,5.57158]
[1779685225355,42.88,77289.34,0.0,0.96457,3e-05,5.58114]
[1779685225471,42.88,77287.93,0.0,0.96454,3e-05,5.58562]
[1779685229376,42.88,77283.86,0.0,0.96444,3e-05,5.59848]
[1779685229473,42.88,77283.86,0.0,0.96444,3e-05,5.59848]
[1779685229783,42.88,77282.59,0.0,0.96441,3e-05,5.6024]
[1779685232806,42.88,77273.09,0.0,0.96418,3e-05,5.63017]
[1779685234478,42.88,77270.06,0.0,0.9641,3e-05,5.63967]
[1779685237722,42.88,77267.58,0.0,0.96404,3e-05,5.64735]
[1779685242818,42.88,77265.15,0.0,0.96399,3e-05,5.65436]
[1779685242971,42.88,77265.15,0.0,0.96399,3e-05,5.65436]
[1779685243049,42.88,77265.17,0.0,0.96399,3e-05,5.6541]
[1779685245897,42.88,77273.54,0.0,0.96421,3e-05,5.62644]
[1779685247911,42.87,77268.93,0.0,0.96409,3e-05,5.64107]
[1779685250515,42.87,77269.71,0.0,0.96412,3e-05,5.63822]
[1779685250720,42.87,77269.71,0.0,0.96412,3e-05,5.63822]
[1779685251939,42.87,77275.55,0.0,0.96427,3e-05,5.61901]
[1779685256974,42.87,77274.5,0.0,0.96425,3e-05,5.62177]
[1779685257679,42.87,77274.5,0.0,0.96425,3e-05,5.62177]
[1779685257724,42.87,77274.5,0.0,0.96425,3e-05,5.62177]
[1779685257981,42.87,77273.39,0.0,0.96422,3e-05,5.62523]
[1779685258668,42.87,77273.39,0.0,0.96422,3e-05,5.62523]
[1779685258720,42.87,77273.39,0.0,0.96422,3e-05,5.62523]
[1779685264025,42.87,77273.08,0.0,0.96422,3e-05,5.62542]
[1779685266488,42.87,77271.03,0.0,0.96416,3e-05,5.63191]
[1779685266723,42.87,77271.19,0.0,0.96417,3e-05,5.63125]
[1779685266841,42.87,77271.19,0.0,0.96417,3e-05,5.63125]
[1779685266971,42.87,77271.19,0.0,0.96417,3e-05,5.63125]
[1779685267046,42.87,77271.04,0.0,0.96417,3e-05,5.63158]
[1779685272081,42.87,77271.31,0.0,0.96418,3e-05,5.62999]
[1779685275849,42.87,77271.52,0.0,0.96419,3e-05,5.62888]
[1779685275976,42.87,77271.52,0.0,0.96419,3e-05,5.62888]
[1779685276138,42.87,77271.52,0.0,0.96419,3e-05,5.62888]
[1779685276223,42.87,77271.52,0.0,0.96419,3e-05,5.62888]
[1779685276232,42.87,77269.8,0.0,0.96415,3e-05,5.6343]
[1779685280525,42.86,77270.24,0.0,0.96416,3e-05,5.63243]
[1779685280724,42.86,77268.75,0.0,0.96412,3e-05,5.63711]
[1779685281243,42.86,77268.75,0.0,0.96412,3e-05,5.63711]
[1779685281475,42.86,77268.75,0.0,0.96412,3e-05,5.63711]
[1779685281322,42.86,77272.66,0.0,0.96422,3e-05,5.6243]
[1779685287399,42.86,77272.89,0.0,0.96424,3e-05,5.6229]
[1779685287475,42.86,77272.89,0.0,0.96424,3e-05,5.6229]
[1779685287496,42.86,77272.37,0.0,0.96422,3e-05,5.62431]
[1779685287741,42.86,77272.37,0.0,0.96422,3e-05,5.62431]
[1779685287971,42.86,77272.37,0.0,0.96422,3e-05,5.62431]
[1779685292442,42.86,77269.96,0.0,0.96418,3e-05,5.62909]
[1779685292473,42.86,77269.96,0.0,0.96418,3e-05,5.62909]
[1779685292825,42.86,77268.9,0.0,0.96416,3e-05,5.63237]
[1779685292972,42.86,77268.9,0.0,0.96416,3e-05,5.63237]
[1779685293231,42.86,77270.27,0.0,0.96419,3e-05,5.62779]
[1779685294237,42.86,77280.4,0.0,0.96445,3e-05,5.59493]
[1779685295244,42.86,77285.69,0.0,0.96459,3e-05,5.57781]
[1779685295914,42.86,77285.69,0.0,0.96459,3e-05,5.57781]
[1779685295975,42.86,77285.69,0.0,0.96459,3e-05,5.57781]
[1779685296270,42.86,77287.7,0.0,0.96464,3e-05,5.5713]
[1779685298245,42.86,77289.65,0.0,0.96469,3e-05,5.56499]
[1779685298472,42.86,77289.65,0.0,0.96469,3e-05,5.56499]
[1779685301643,42.86,77288.0,0.0,0.96465,3e-05,5.57014]
[1779685301724,42.86,77288.0,0.0,0.96465,3e-05,5.57014]
[1779685302121,42.86,77288.0,0.0,0.96465,3e-05,5.57014]
[1779685302220,42.86,77288.0,0.0,0.96465,3e-05,5.57014]
[1779685302296,42.86,77288.16,0.0,0.96465,3e-05,5.56959]
[1779685304309,42.86,77284.06,0.0,0.96455,3e-05,5.58269]
[1779685309343,42.86,77280.14,0.0,0.96445,3e-05,5.59503]
[1779685311358,42.86,77276.21,0.0,0.96435,3e-05,5.60757]
[1779685311694,42.86,77276.21,0.0,0.96435,3e-05,5.60757]
[1779685311722,42.86,77276.21,0.0,0.96435,3e-05,5.60757]
[1779685312310,42.86,77276.21,0.0,0.96435,3e-05,5.60757]
[1779685312470,42.86,77276.21,0.0,0.96435,3e-05,5.60757]
[1779685312368,42.86,77276.27,0.0,0.96435,3e-05,5.60728]
[1779685317407,42.86,77274.76,0.0,0.96432,3e-05,5.61167]
[1779685317849,42.86,77274.76,0.0,0.96432,3e-05,5.61167]
[1779685317972,42.86,77274.76,0.0,0.96432,3e-05,5.61167]
[1779685318078,42.86,77274.76,0.0,0.96432,3e-05,5.61167]
[1779685318222,42.86,77274.76,0.0,0.96432,3e-05,5.61167]
[1779685318414,42.86,77275.24,0.0,0.96433,3e-05,5.61001]
[1779685323449,42.85,77270.87,0.0,0.96422,3e-05,5.62358]
[1779685325278,42.85,77269.5,0.0,0.96419,3e-05,5.6279]
[1779685325475,42.85,77269.5,0.0,0.96419,3e-05,5.6279]
[1779685325477,42.85,77268.93,0.0,0.96418,3e-05,5.62961]
[1779685325622,42.85,77268.93,0.0,0.96418,3e-05,5.62961]
[1779685325723,42.85,77268.93,0.0,0.96418,3e-05,5.62961]
[1779685331505,42.85,77268.47,0.0,0.96417,3e-05,5.63006]
[1779685332736,42.85,77268.51,0.0,0.96418,3e-05,5.62978]
[1779685332975,42.85,77268.51,0.0,0.96418,3e-05,5.62978]
[1779685333032,42.85,77268.51,0.0,0.96418,3e-05,5.62978]
[1779685333221,42.85,77268.51,0.0,0.96418,3e-05,5.62978]
[1779685333519,42.85,77267.84,0.0,0.96416,3e-05,5.63181]
[1779685336540,42.85,77271.71,0.0,0.96426,3e-05,5.61883]
[1779685337895,42.85,77269.38,0.0,0.9642,3e-05,5.62623]
[1779685337973,42.85,77269.38,0.0,0.9642,3e-05,5.62623]
[1779685338523,42.85,77269.38,0.0,0.9642,3e-05,5.62623]
[1779685338554,42.85,77265.99,0.0,0.96412,3e-05,5.63706]
[1779685338722,42.85,77265.99,0.0,0.96412,3e-05,5.63706]
[1779685343664,42.85,77266.24,0.0,0.96413,3e-05,5.63557]
[1779685343726,42.85,77266.24,0.0,0.96413,3e-05,5.63557]
[1779685343955,42.85,77266.24,0.0,0.96413,3e-05,5.63557]
[1779685343974,42.85,77266.24,0.0,0.96413,3e-05,5.63557]
[1779685343999,42.85,77262.85,0.0,0.96404,3e-05,5.64638]
[1779685347624,42.84,77255.04,0.0,0.96385,3e-05,5.67098]
[1779685348631,42.84,77248.58,0.0,0.96368,3e-05,5.69181]
[1779685349800,42.84,77248.58,0.0,0.96368,3e-05,5.69181]
[1779685349975,42.84,77248.58,0.0,0.96368,3e-05,5.69181]
[1779685350323,42.84,77248.58,0.0,0.96368,3e-05,5.69181]
[1779685350474,42.84,77248.58,0.0,0.96368,3e-05,5.69181]
[1779685350487,42.84,77247.85,0.0,0.96366,3e-05,5.69393]
[1779685356538,42.84,77247.32,0.0,0.96368,3e-05,5.69168]
[1779685356722,42.84,77245.83,0.0,0.96364,3e-05,5.69628]
[1779685357293,42.84,77245.83,0.0,0.96364,3e-05,5.69628]
[1779685357473,42.84,77245.83,0.0,0.96364,3e-05,5.69628]
[1779685357537,42.84,77245.84,0.0,0.96364,3e-05,5.69598]
[1779685362729,42.84,77246.6,0.0,0.96367,3e-05,5.6924]
[1779685367765,42.83,77250.34,0.0,0.96378,3e-05,5.67885]
[1779685369583,42.83,77250.34,0.0,0.96378,3e-05,5.67885]
[1779685368772,42.83,77256.93,0.0,0.96395,3e-05,5.65716]
[1779685369779,42.83,77263.08,0.0,0.96411,3e-05,5.63698]
[1779685373242,42.83,77264.0,0.0,0.96414,3e-05,5.63366]
[1779685373343,42.83,77264.63,0.0,0.96416,3e-05,5.63146]
[1779685375821,42.83,77260.45,0.0,0.96405,3e-05,5.64454]
[1779685380857,42.83,77261.84,0.0,0.96409,3e-05,5.63918]
[1779685383079,42.83,77261.3,0.0,0.96408,3e-05,5.64078]
[1779685383226,42.83,77261.3,0.0,0.96408,3e-05,5.64078]
[1779685388927,42.82,77254.31,0.0,0.96391,3e-05,5.66238]
[1779685390940,42.82,77251.63,0.0,0.96384,3e-05,5.6707]
[1779685391836,42.82,77251.63,0.0,0.96384,3e-05,5.6707]
[1779685391975,42.82,77251.63,0.0,0.96384,3e-05,5.6707]
[1779685392528,42.82,77251.63,0.0,0.96384,3e-05,5.6707]
[1779685392573,42.82,77251.71,0.0,0.96385,3e-05,5.67023]
[1779685392727,42.82,77251.71,0.0,0.96385,3e-05,5.67023]
[1779685397990,42.82,77251.35,0.0,0.96385,3e-05,5.67012]
[1779685399040,42.82,77251.35,0.0,0.96385,3e-05,5.67012]
[1779685399226,42.82,77251.35,0.0,0.96385,3e-05,5.67012]
[1779685399251,42.82,77250.21,0.0,0.96382,3e-05,5.67362]
[1779685399684,42.82,77250.21,0.0,0.96382,3e-05,5.67362]
[1779685399725,42.82,77250.21,0.0,0.96382,3e-05,5.67362]
[1779685405041,42.82,77247.43,0.0,0.96376,3e-05,5.68129]
[1779685409069,42.81,77244.16,0.0,0.96368,3e-05,5.69103]
[1779685411103,42.81,77242.41,0.0,0.96364,3e-05,5.69649]
[1779685411224,42.81,77242.41,0.0,0.96364,3e-05,5.69649]
[1779685411620,42.81,77242.41,0.0,0.96364,3e-05,5.69649]
[1779685411325,42.81,77242.41,0.0,0.96365,3e-05,5.6936]
[1779685411723,42.81,77242.41,0.0,0.96365,3e-05,5.6936]
[1779685417125,42.81,77241.23,0.0,0.96364,3e-05,5.69589]
[1779685423169,42.81,77240.54,0.0,0.96363,3e-05,5.69709]
[1779685427205,42.8,77242.97,0.0,0.9637,3e-05,5.68786]
[1779685427222,42.8,77242.97,0.0,0.9637,3e-05,5.68786]
[1779685427306,42.8,77243.18,0.0,0.96371,3e-05,5.68692]
[1779685427920,42.8,77243.18,0.0,0.96371,3e-05,5.68692]
[1779685427976,42.8,77243.18,0.0,0.96371,3e-05,5.68692]
[1779685433240,42.8,77242.89,0.0,0.96371,3e-05,5.68636]
[1779685438276,42.8,77242.43,0.0,0.96371,3e-05,5.68662]
[1779685441234,42.8,77239.77,0.0,0.96364,3e-05,5.6948]
[1779685441474,42.8,77239.77,0.0,0.96364,3e-05,5.6948]
[1779685441575,42.79,77240.47,0.0,0.96366,3e-05,5.69224]
[1779685441921,42.79,77240.47,0.0,0.96366,3e-05,5.69224]
[1779685441973,42.79,77240.47,0.0,0.96366,3e-05,5.69224]
[1779685447339,42.79,77239.9,0.0,0.96366,3e-05,5.69253]
[1779685451367,42.79,77242.82,0.0,0.96374,3e-05,5.68196]
[1779685451926,42.79,77242.82,0.0,0.96374,3e-05,5.68196]
[1779685451972,42.79,77242.82,0.0,0.96374,3e-05,5.68196]
[1779685452662,42.79,77242.82,0.0,0.96374,3e-05,5.68196]
[1779685452012,42.79,77242.82,0.0,0.96375,3e-05,5.68171]
[1779685452725,42.79,77242.82,0.0,0.96375,3e-05,5.68171]
[1779685459423,42.78,77243.04,0.0,0.96377,3e-05,5.67928]
[1779685462027,42.78,77243.16,0.0,0.96377,3e-05,5.67841]
[1779685462444,42.78,77247.9,0.0,0.9639,3e-05,5.66272]
[1779685465465,42.78,77242.16,0.0,0.96375,3e-05,5.6808]
[1779685465841,42.78,77242.16,0.0,0.96375,3e-05,5.6808]
[1779685466472,42.78,77241.98,0.0,0.96375,3e-05,5.68114]
[1779685469839,42.78,77240.49,0.0,0.96372,3e-05,5.68527]
[1779685470500,42.78,77252.76,0.0,0.96404,3e-05,5.64503]
[1779685471507,42.78,77254.4,0.0,0.9641,3e-05,5.63691]
[1779685473782,42.78,77254.96,0.0,0.96411,3e-05,5.63474]
[1779685474528,42.78,77254.67,0.0,0.96411,3e-05,5.63552]
[1779685480571,42.77,77255.4,0.0,0.96413,3e-05,5.63214]
[1779685485533,42.77,77256.97,0.0,0.96418,3e-05,5.62639]
[1779685485724,42.77,77256.97,0.0,0.96418,3e-05,5.62639]
[1779685485606,42.77,77257.16,0.0,0.96419,3e-05,5.62562]
[1779685486217,42.77,77257.16,0.0,0.96419,3e-05,5.62562]
[1779685486472,42.77,77257.16,0.0,0.96419,3e-05,5.62562]
[1779685486506,42.77,77257.16,0.0,0.96419,3e-05,5.62546]
[1779685491648,42.77,77253.05,0.0,0.96409,3e-05,5.63798]
[1779685492335,42.77,77253.05,0.0,0.96409,3e-05,5.63798]
[1779685492473,42.77,77253.05,0.0,0.96409,3e-05,5.63798]
[1779685496817,42.77,77255.65,0.0,0.96416,3e-05,5.62867]
[1779685496973,42.77,77255.65,0.0,0.96416,3e-05,5.62867]
[1779685497692,42.77,77255.61,0.0,0.96416,3e-05,5.62863]
[1779685502727,42.76,77255.9,0.0,0.96418,3e-05,5.6267]
[1779685502779,42.76,77255.9,0.0,0.96418,3e-05,5.6267]
[1779685502971,42.76,77255.9,0.0,0.96418,3e-05,5.6267]
[1779685509054,42.76,77253.96,0.0,0.96413,3e-05,5.63216]
[1779685509224,42.76,77253.96,0.0,0.96413,3e-05,5.63216]
[1779685516961,42.76,77253.91,0.0,0.96414,3e-05,5.63127]
[1779685516971,42.76,77253.91,0.0,0.96414,3e-05,5.63127]
[1779685517060,42.76,77253.91,0.0,0.96414,3e-05,5.63075]
[1779685520661,42.76,77253.91,0.0,0.96414,3e-05,5.63075]
[1779685520724,42.76,77253.91,0.0,0.96414,3e-05,5.63075]
[1779685525890,42.75,77252.58,0.0,0.96412,3e-05,5.63348]
[1779685531518,42.75,77252.94,0.0,0.96414,3e-05,5.63162]
[1779685531724,42.75,77252.94,0.0,0.96414,3e-05,5.63162]
[1779685531573,42.75,77254.24,0.0,0.96419,3e-05,5.62461]
[1779685532353,42.75,77254.24,0.0,0.96419,3e-05,5.62461]
[1779685532474,42.75,77254.24,0.0,0.96419,3e-05,5.62461]
[1779685532565,42.75,77254.8,0.0,0.9642,3e-05,5.62263]
[1779685538981,42.75,77252.61,0.0,0.96416,3e-05,5.6286]
[1779685540260,42.75,77252.61,0.0,0.96416,3e-05,5.6286]
[1779685540472,42.75,77252.61,0.0,0.96416,3e-05,5.6286]
[1779685540573,42.75,77252.41,0.0,0.96415,3e-05,5.62909]
[1779685541210,42.75,77252.41,0.0,0.96415,3e-05,5.62909]
[1779685541223,42.75,77252.41,0.0,0.96415,3e-05,5.62909]
[1779685547043,42.75,77252.87,0.0,0.96417,3e-05,5.62648]
[1779685549186,42.75,77251.26,0.0,0.96413,3e-05,5.63155]
[1779685549221,42.75,77251.26,0.0,0.96413,3e-05,5.63155]
[1779685549384,42.75,77250.88,0.0,0.96412,3e-05,5.63262]
[1779685550007,42.75,77250.88,0.0,0.96412,3e-05,5.63262]
[1779685550224,42.75,77250.88,0.0,0.96412,3e-05,5.63262]
[1779685556106,42.74,77250.44,0.0,0.96412,3e-05,5.63286]
[1779685557438,42.74,77250.44,0.0,0.96412,3e-05,5.63286]
[1779685557474,42.74,77250.44,0.0,0.96412,3e-05,5.63286]
[1779685566403,42.74,77249.63,0.0,0.96411,3e-05,5.63444]
[1779685566810,42.74,77246.43,0.0,0.96403,3e-05,5.64397]
[1779685567915,42.74,77246.22,0.0,0.96403,3e-05,5.64465]
[1779685567971,42.74,77246.22,0.0,0.96403,3e-05,5.64465]
[1779685569973,42.74,77244.5,0.0,0.96399,3e-05,5.64987]
[1779685570204,42.74,77244.88,0.0,0.964,3e-05,5.64844]
[1779685575239,42.73,77245.41,0.0,0.96402,3e-05,5.64575]
[1779685577994,42.73,77242.63,0.0,0.96395,3e-05,5.65443]
[1779685578220,42.73,77242.63,0.0,0.96395,3e-05,5.65443]
[1779685582288,42.73,77247.0,0.0,0.96407,3e-05,5.63916]
[1779685583036,42.73,77247.0,0.0,0.96407,3e-05,5.63916]
[1779685583222,42.73,77247.0,0.0,0.96407,3e-05,5.63916]
[1779685584302,42.73,77252.08,0.0,0.9642,3e-05,5.6223]
[1779685585971,42.73,77251.73,0.0,0.9642,3e-05,5.62328]
[1779685586316,42.73,77251.65,0.0,0.9642,3e-05,5.62339]
[1779685587584,42.73,77251.65,0.0,0.9642,3e-05,5.62339]
[1779685587723,42.73,77251.65,0.0,0.9642,3e-05,5.62339]
[1779685591351,42.73,77245.62,0.0,0.96406,3e-05,5.63951]
[1779685596227,42.73,77244.5,0.0,0.96404,3e-05,5.64241]
[1779685596473,42.73,77244.5,0.0,0.96404,3e-05,5.64241]
[1779685597908,42.72,77244.18,0.0,0.96403,3e-05,5.64307]
[1779685597971,42.72,77244.18,0.0,0.96403,3e-05,5.64307]
[1779685598400,42.72,77244.32,0.0,0.96404,3e-05,5.64243]
[1779685603054,42.72,77243.36,0.0,0.96402,3e-05,5.64481]
[1779685603222,42.72,77243.36,0.0,0.96402,3e-05,5.64481]
[1779685609477,42.72,77241.03,0.0,0.96397,3e-05,5.65103]
[1779685610489,42.72,77241.03,0.0,0.96397,3e-05,5.65103]
[1779685610723,42.72,77241.03,0.0,0.96397,3e-05,5.65103]
[1779685610736,42.72,77241.02,0.0,0.96397,3e-05,5.65087]
[1779685612963,42.72,77240.74,0.0,0.96397,3e-05,5.6514]
[1779685612972,42.72,77240.74,0.0,0.96397,3e-05,5.6514]
[1779685619547,42.71,77239.46,0.0,0.96394,3e-05,5.65419]
[1779685624582,42.71,77240.66,0.0,0.96398,3e-05,5.64931]
[1779685629617,42.71,77239.76,0.0,0.96397,3e-05,5.65132]
[1779685634652,42.71,77239.97,0.0,0.96398,3e-05,5.64972]
[1779685639252,42.71,77239.67,0.0,0.96398,3e-05,5.64997]
[1779685639472,42.71,77239.67,0.0,0.96398,3e-05,5.64997]
[1779685640717,42.71,77239.67,0.0,0.96398,3e-05,5.64979]
[1779685640751,42.71,77239.42,0.0,0.96397,3e-05,5.65042]
[1779685640971,42.71,77239.42,0.0,0.96397,3e-05,5.65042]
[1779685646736,42.7,77238.4,0.0,0.96396,3e-05,5.65264]
[1779685651765,42.7,77238.76,0.0,0.96397,3e-05,5.65074]
[1779685651976,42.7,77238.65,0.0,0.96399,3e-05,5.64811]
[1779685654257,42.7,77238.65,0.0,0.96399,3e-05,5.64811]
[1779685654793,42.7,77286.8,0.0,0.96522,3e-05,5.49235]
[1779685655800,42.69,77317.2,0.0,0.96599,2e-05,5.39409]
[1779685656807,42.69,77322.81,0.0,0.96614,2e-05,5.37584]
[1779685657814,42.69,77323.26,0.0,0.96615,2e-05,5.37402]
[1779685658117,42.69,77323.26,0.0,0.96615,2e-05,5.37402]
[1779685661842,42.69,77330.83,0.0,0.96635,2e-05,5.34874]
[1779685662849,42.69,77336.65,0.0,0.96649,2e-05,5.33013]
[1779685664863,42.69,77337.22,0.0,0.96651,2e-05,5.32772]
[1779685668891,42.68,77328.23,0.0,0.9663,2e-05,5.35474]
[1779685669898,42.68,77318.55,0.0,0.96606,2e-05,5.3849]
[1779685671912,42.68,77318.08,0.0,0.96606,2e-05,5.38527]
[1779685676944,42.68,77316.2,0.0,0.96603,2e-05,5.3896]
[1779685676970,42.68,77316.2,0.0,0.96603,2e-05,5.3896]
[1779685679545,42.67,77314.84,0.0,0.966,2e-05,5.39309]
[1779685679722,42.67,77314.84,0.0,0.966,2e-05,5.39309]
[1779685679755,42.67,77315.15,0.0,0.96601,2e-05,5.39171]
[1779685680977,42.67,77309.55,0.0,0.96588,2e-05,5.4086]
[1779685681963,42.67,77309.55,0.0,0.96588,2e-05,5.4086]
[1779685681972,42.67,77309.55,0.0,0.96588,2e-05,5.4086]
[1779685681984,42.67,77304.82,0.0,0.96576,2e-05,5.42315]
[1779685685516,42.67,77307.43,0.0,0.96583,2e-05,5.41397]
[1779685685721,42.67,77307.43,0.0,0.96583,2e-05,5.41397]
[1779685685823,42.67,77311.78,0.0,0.96595,2e-05,5.39977]
[1779685686733,42.67,77311.78,0.0,0.96595,2e-05,5.39977]
[1779685686976,42.67,77310.6,0.0,0.96591,2e-05,5.40398]
[1779685687019,42.67,77305.47,0.0,0.96579,2e-05,5.42022]
[1779685689033,42.67,77311.25,0.0,0.96593,2e-05,5.40234]
[1779685690835,42.67,77311.25,0.0,0.96593,2e-05,5.40234]
[1779685690977,42.67,77311.49,0.0,0.96593,2e-05,5.40182]
[1779685692033,42.67,77313.79,0.0,0.96599,2e-05,5.39456]
[1779685692221,42.67,77313.79,0.0,0.96599,2e-05,5.39456]
[1779685692277,42.67,77311.17,0.0,0.96592,2e-05,5.40333]
[1779685696124,42.67,77310.82,0.0,0.96591,2e-05,5.40489]
[1779685697095,42.67,77306.31,0.0,0.96579,2e-05,5.41986]
[1779685698753,42.67,77306.31,0.0,0.96579,2e-05,5.41986]
[1779685699403,42.67,77307.76,0.0,0.96582,2e-05,5.41548]
[1779685699471,42.67,77307.76,0.0,0.96582,2e-05,5.41548]
[1779685699504,42.68,77309.24,0.0,0.96586,2e-05,5.41102]
[1779685701123,42.68,77314.55,0.0,0.96599,2e-05,5.39469]
[1779685704284,42.68,77315.4,0.0,0.966,2e-05,5.39253]
[1779685704471,42.68,77315.4,0.0,0.966,2e-05,5.39253]
[1779685710186,42.68,77312.79,0.0,0.96593,2e-05,5.40253]
[1779685711989,42.68,77312.95,0.0,0.96594,2e-05,5.39971]
[1779685712200,42.68,77318.49,0.0,0.96608,2e-05,5.38247]
[1779685714094,42.68,77319.92,0.0,0.96611,2e-05,5.37825]
[1779685714215,42.68,77345.73,0.0,0.96674,2e-05,5.29737]
[1779685715221,42.68,77358.56,0.0,0.96705,2e-05,5.25777]
[1779685716228,42.68,77360.02,0.0,0.96708,2e-05,5.2535]
[1779685718019,42.68,77360.27,0.0,0.96709,2e-05,5.25257]
[1779685723277,42.68,77359.33,0.0,0.96708,2e-05,5.25454]
[1779685728312,42.68,77359.52,0.0,0.96709,2e-05,5.25319]
[1779685729645,42.68,77359.52,0.0,0.96709,2e-05,5.25319]
[1779685731333,42.68,77355.43,0.0,0.96699,2e-05,5.26542]
[1779685732501,42.68,77355.43,0.0,0.96699,2e-05,5.26542]
[1779685732722,42.68,77355.43,0.0,0.96699,2e-05,5.26542]
[1779685732810,42.68,77354.4,0.0,0.96697,2e-05,5.26845]
[1779685735361,42.68,77348.87,0.0,0.96684,2e-05,5.28512]
[1779685740396,42.68,77345.1,0.0,0.96673,2e-05,5.29906]
[1779685742870,42.68,77342.42,0.0,0.96666,2e-05,5.30784]
[1779685742974,42.68,77342.42,0.0,0.96666,2e-05,5.30784]
[1779685742967,42.68,77341.68,0.0,0.96664,2e-05,5.31056]
[1779685745431,42.69,77336.32,0.0,0.9665,2e-05,5.32851]
[1779685748452,42.69,77331.3,0.0,0.96637,2e-05,5.34533]
[1779685753487,42.69,77333.98,0.0,0.96642,2e-05,5.33856]
[1779685754052,42.69,77333.98,0.0,0.96642,2e-05,5.33856]
[1779685754222,42.69,77333.98,0.0,0.96642,2e-05,5.33856]
[1779685756520,42.69,77322.22,0.0,0.96614,2e-05,5.3752]
[1779685757522,42.69,77324.42,0.0,0.96619,2e-05,5.36856]
[1779685758694,42.69,77324.42,0.0,0.96619,2e-05,5.36856]
[1779685758725,42.69,77324.42,0.0,0.96619,2e-05,5.36856]
[1779685758826,42.7,77324.18,0.0,0.96618,2e-05,5.3696]
[1779685759435,42.7,77324.18,0.0,0.96618,2e-05,5.3696]
[1779685759471,42.7,77324.18,0.0,0.96618,2e-05,5.3696]
[1779685759536,42.7,77318.01,0.0,0.96602,2e-05,5.38932]
[1779685764572,42.7,77309.11,0.0,0.9658,2e-05,5.41802]
[1779685766586,42.7,77305.51,0.0,0.96571,2e-05,5.42982]
[1779685769607,42.7,77300.04,0.0,0.96557,2e-05,5.44707]
[1779685771419,42.7,77297.74,0.0,0.96551,3e-05,5.45454]
[1779685771476,42.7,77297.74,0.0,0.96551,3e-05,5.45454]
[1779685771622,42.7,77295.76,0.0,0.96548,3e-05,5.45841]
[1779685774375,42.7,77293.25,0.0,0.96541,3e-05,5.46667]
[1779685774474,42.7,77293.25,0.0,0.96541,3e-05,5.46667]
[1779685779678,42.7,77297.62,0.0,0.96552,3e-05,5.45351]
[1779685780685,42.7,77293.47,0.0,0.96541,3e-05,5.46688]
[1779685781338,42.7,77293.47,0.0,0.96541,3e-05,5.46688]
[1779685781472,42.7,77293.47,0.0,0.96541,3e-05,5.46688]
[1779685781692,42.7,77293.5,0.0,0.96541,3e-05,5.46692]
[1779685782283,42.7,77293.5,0.0,0.96541,3e-05,5.46692]
[1779685782470,42.7,77293.5,0.0,0.96541,3e-05,5.46692]
[1779685786084,42.7,77293.38,0.0,0.9654,3e-05,5.46784]
[1779685786153,42.7,77293.38,0.0,0.9654,3e-05,5.46784]
[1779685786221,42.7,77293.38,0.0,0.9654,3e-05,5.46784]
[1779685786727,42.7,77293.86,0.0,0.96541,3e-05,5.46645]
[1779685790968,42.7,77295.22,0.0,0.96545,3e-05,5.46254]
[1779685791011,42.7,77297.81,0.0,0.96551,3e-05,5.45444]
[1779685791192,42.7,77297.81,0.0,0.96551,3e-05,5.45444]
[1779685791221,42.7,77297.81,0.0,0.96551,3e-05,5.45444]
[1779685794826,42.71,77302.59,0.0,0.96562,2e-05,5.43976]
[1779685794974,42.71,77302.59,0.0,0.96562,2e-05,5.43976]
[1779685794985,42.71,77302.59,0.0,0.96562,2e-05,5.43976]
[1779685795003,42.71,77305.24,0.0,0.96569,2e-05,5.43154]
[1779685795222,42.71,77305.24,0.0,0.96569,2e-05,5.43154]
[1779685800705,42.71,77308.62,0.0,0.96577,2e-05,5.42189]
[1779685800722,42.71,77308.62,0.0,0.96577,2e-05,5.42189]
[1779685800912,42.71,77308.62,0.0,0.96577,2e-05,5.42189]
[1779685800972,42.71,77308.62,0.0,0.96577,2e-05,5.42189]
[1779685801014,42.71,77308.38,0.0,0.96576,2e-05,5.42287]
[1779685806866,42.71,77308.81,0.0,0.96576,2e-05,5.42279]
[1779685808981,42.71,77308.91,0.0,0.96576,2e-05,5.42269]
[1779685809082,42.71,77308.91,0.0,0.96576,2e-05,5.42291]
[1779685809137,42.71,77308.91,0.0,0.96576,2e-05,5.42291]
[1779685809223,42.71,77308.91,0.0,0.96576,2e-05,5.42291]
[1779685815930,42.72,77308.24,0.0,0.96573,2e-05,5.42651]
[1779685817330,42.72,77305.8,0.0,0.96567,2e-05,5.43445]
[1779685817472,42.72,77305.8,0.0,0.96567,2e-05,5.43445]
[1779685817600,42.72,77305.8,0.0,0.96567,2e-05,5.43445]
[1779685817724,42.72,77305.8,0.0,0.96567,2e-05,5.43445]
[1779685817946,42.72,77305.12,0.0,0.96565,2e-05,5.4368]
[1779685822981,42.72,77303.05,0.0,0.96559,2e-05,5.44432]
[1779685828016,42.72,77303.11,0.0,0.96558,2e-05,5.44503]
[1779685831833,42.72,77305.8,0.0,0.96566,2e-05,5.43446]
[1779685831973,42.72,77305.8,0.0,0.96566,2e-05,5.43446]
[1779685832120,42.72,77308.06,0.0,0.96572,2e-05,5.42748]
[1779685832223,42.72,77308.06,0.0,0.96572,2e-05,5.42748]
[1779685837324,42.73,77307.75,0.0,0.9657,2e-05,5.42908]
[1779685843124,42.73,77307.77,0.0,0.96569,2e-05,5.43067]
[1779685851180,42.73,77307.29,0.0,0.96567,2e-05,5.43406]
[1779685853421,42.74,77307.64,0.0,0.96567,2e-05,5.43315]
[1779685853473,42.74,77307.64,0.0,0.96567,2e-05,5.43315]
[1779685853928,42.74,77307.64,0.0,0.96567,2e-05,5.43315]
[1779685853977,42.74,77307.64,0.0,0.96567,2e-05,5.43315]
[1779685854027,42.74,77308.04,0.0,0.96568,2e-05,5.43209]
[1779685860243,42.74,77311.8,0.0,0.96576,2e-05,5.4217]
[1779685864011,42.74,77311.42,0.0,0.96575,2e-05,5.42335]
[1779685864035,42.74,77311.38,0.0,0.96575,2e-05,5.4237]
[1779685864223,42.74,77311.38,0.0,0.96575,2e-05,5.4237]
[1779685864536,42.74,77311.38,0.0,0.96575,2e-05,5.4237]
[1779685864725,42.74,77311.38,0.0,0.96575,2e-05,5.4237]
[1779685864789,42.74,77307.22,0.0,0.96564,2e-05,5.4371]
[1779685868985,42.74,77306.72,0.0,0.96563,2e-05,5.43926]
[1779685869012,42.74,77305.35,0.0,0.96559,2e-05,5.4438]
[1779685869223,42.74,77305.35,0.0,0.96559,2e-05,5.4438]
[1779685869430,42.74,77305.35,0.0,0.96559,2e-05,5.4438]
[1779685869474,42.74,77305.35,0.0,0.96559,2e-05,5.4438]
[1779685869532,42.74,77304.31,0.0,0.96556,2e-05,5.44728]
[1779685875348,42.75,77304.07,0.0,0.96555,2e-05,5.44908]
[1779685877239,42.75,77304.44,0.0,0.96556,2e-05,5.44808]
[1779685877472,42.75,77304.44,0.0,0.96556,2e-05,5.44808]
[1779685877908,42.75,77304.44,0.0,0.96556,2e-05,5.44808]
[1779685877979,42.75,77304.44,0.0,0.96556,2e-05,5.44808]
[1779685878007,42.75,77304.32,0.0,0.96555,2e-05,5.44863]
[1779685882559,42.75,77306.75,0.0,0.96561,2e-05,5.44144]
[1779685882722,42.75,77306.75,0.0,0.96561,2e-05,5.44144]
[1779685882807,42.75,77306.75,0.0,0.96561,2e-05,5.44144]
[1779685882973,42.75,77306.75,0.0,0.96561,2e-05,5.44144]
[1779685883010,42.75,77308.07,0.0,0.96564,2e-05,5.43761]
[1779685888440,42.75,77307.47,0.0,0.96562,2e-05,5.44067]
[1779685890156,42.75,77307.47,0.0,0.96562,2e-05,5.44067]
[1779685890223,42.75,77307.84,0.0,0.96562,2e-05,5.43969]
[1779685890539,42.75,77307.84,0.0,0.96562,2e-05,5.43969]
[1779685890724,42.75,77307.84,0.0,0.96562,2e-05,5.43969]
[1779685890742,42.75,77309.24,0.0,0.96566,2e-05,5.43544]
[1779685896495,42.76,77309.67,0.0,0.96567,2e-05,5.43273]
[1779685902538,42.76,77307.29,0.0,0.9656,2e-05,5.44149]
[1779685903290,42.76,77307.29,0.0,0.9656,2e-05,5.44149]
[1779685903475,42.76,77307.29,0.0,0.9656,2e-05,5.44149]
[1779685903997,42.76,77307.29,0.0,0.9656,2e-05,5.44149]
[1779685904043,42.76,77305.45,0.0,0.96556,2e-05,5.44751]
[1779685904224,42.76,77305.45,0.0,0.96556,2e-05,5.44751]
[1779685909587,42.76,77305.38,0.0,0.96555,2e-05,5.44879]
[1779685911699,42.76,77306.53,0.0,0.96557,2e-05,5.44531]
[1779685911723,42.76,77306.53,0.0,0.96557,2e-05,5.44531]
[1779685911802,42.76,77306.33,0.0,0.96557,2e-05,5.44612]
[1779685912344,42.76,77306.33,0.0,0.96557,2e-05,5.44612]
[1779685912473,42.76,77306.33,0.0,0.96557,2e-05,5.44612]
[1779685918650,42.77,77305.52,0.0,0.96554,2e-05,5.44992]
[1779685922527,42.77,77305.4,0.0,0.96553,2e-05,5.45083]
[1779685922723,42.77,77305.4,0.0,0.96553,2e-05,5.45083]
[1779685922732,42.77,77306.2,0.0,0.96555,2e-05,5.44846]
[1779685923447,42.77,77306.2,0.0,0.96555,2e-05,5.44846]
[1779685923481,42.77,77306.2,0.0,0.96555,2e-05,5.44846]
[1779685928195,42.77,77305.74,0.0,0.96553,2e-05,5.45062]
[1779685928223,42.77,77306.12,0.0,0.96554,2e-05,5.44958]
[1779685928681,42.77,77306.12,0.0,0.96554,2e-05,5.44958]
[1779685928724,42.77,77306.12,0.0,0.96554,2e-05,5.44958]
[1779685928782,42.77,77309.24,0.0,0.96562,2e-05,5.43986]
[1779685930738,42.77,77304.24,0.0,0.96549,2e-05,5.45611]
[1779685931419,42.77,77304.24,0.0,0.96549,2e-05,5.45611]
[1779685931473,42.77,77304.24,0.0,0.96549,2e-05,5.45611]
[1779685936352,42.77,77300.62,0.0,0.96539,3e-05,5.46841]
[1779685936472,42.77,77300.62,0.0,0.96539,3e-05,5.46841]
[1779685936990,42.77,77300.62,0.0,0.96539,3e-05,5.46841]
[1779685937035,42.77,77299.26,0.0,0.96536,3e-05,5.47287]
[1779685937226,42.77,77299.26,0.0,0.96536,3e-05,5.47287]
[1779685939802,42.77,77305.1,0.0,0.9655,2e-05,5.45471]
[1779685940769,42.77,77305.1,0.0,0.9655,2e-05,5.45471]
[1779685940973,42.77,77305.1,0.0,0.9655,2e-05,5.45471]
[1779685940980,42.77,77289.06,0.0,0.9651,3e-05,5.50598]
[1779685941805,42.77,77289.06,0.0,0.9651,3e-05,5.50598]
[1779685941978,42.77,77289.06,0.0,0.9651,3e-05,5.50598]
[1779685942075,42.77,77288.53,0.0,0.96508,3e-05,5.50776]
[1779685946785,42.78,77287.72,0.0,0.96506,3e-05,5.51063]
[1779685946976,42.78,77287.72,0.0,0.96506,3e-05,5.51063]
[1779685947481,42.78,77288.18,0.0,0.96507,3e-05,5.50923]
[1779685947722,42.78,77288.18,0.0,0.96507,3e-05,5.50923]
[1779685947859,42.78,77288.7,0.0,0.96508,3e-05,5.50763]
[1779685952894,42.78,77288.98,0.0,0.9651,3e-05,5.5045]
[1779685953901,42.78,77296.92,0.0,0.9653,3e-05,5.47923]
[1779685954748,42.78,77296.92,0.0,0.9653,3e-05,5.47923]
[1779685954973,42.78,77296.92,0.0,0.9653,3e-05,5.47923]
[1779685957929,42.78,77300.95,0.0,0.9654,3e-05,5.46689]
[1779685959527,42.78,77301.4,0.0,0.96541,3e-05,5.4656]
[1779685959725,42.78,77301.4,0.0,0.96541,3e-05,5.4656]
[1779685960282,42.78,77299.42,0.0,0.96536,3e-05,5.47204]
[1779685960471,42.78,77299.42,0.0,0.96536,3e-05,5.47204]
[1779685960950,42.78,77297.74,0.0,0.96532,3e-05,5.47751]
[1779685965985,42.78,77298.46,0.0,0.96533,3e-05,5.47583]
[1779685970384,42.78,77297.24,0.0,0.96529,3e-05,5.48073]
[1779685970472,42.78,77297.24,0.0,0.96529,3e-05,5.48073]
[1779685975081,42.78,77297.55,0.0,0.9653,3e-05,5.4802]
[1779685975222,42.78,77297.55,0.0,0.9653,3e-05,5.4802]
[1779685977962,42.78,77296.85,0.0,0.96528,3e-05,5.48276]
[1779685977971,42.78,77296.85,0.0,0.96528,3e-05,5.48276]
[1779685978102,42.78,77300.18,0.0,0.96536,3e-05,5.47226]
[1779685979253,42.78,77300.18,0.0,0.96536,3e-05,5.47226]
[1779685979473,42.79,77300.84,0.0,0.96537,3e-05,5.47028]
[1779685985151,42.79,77301.27,0.0,0.96538,3e-05,5.4697]
[1779685986615,42.79,77301.27,0.0,0.96538,3e-05,5.4697]
[1779685986722,42.79,77301.27,0.0,0.96538,3e-05,5.4697]
[1779685987183,42.79,77301.27,0.0,0.96538,3e-05,5.4697]
[1779685987224,42.79,77301.27,0.0,0.96538,3e-05,5.4697]
[1779685987234,42.79,77301.24,0.0,0.96538,3e-05,5.47005]
[1779685993207,42.79,77301.48,0.0,0.96538,3e-05,5.47008]
[1779685997306,42.79,77297.63,0.0,0.96528,3e-05,5.48285]
[1779685997472,42.79,77297.63,0.0,0.96528,3e-05,5.48285]
[1779685998207,42.79,77297.63,0.0,0.96528,3e-05,5.48285]
[1779685998221,42.79,77297.63,0.0,0.96528,3e-05,5.48285]
[1779685998242,42.79,77298.42,0.0,0.96529,3e-05,5.48046]
[1779686002270,42.79,77295.96,0.0,0.96523,3e-05,5.48874]
[1779686006587,42.79,77294.91,0.0,0.9652,3e-05,5.49249]
[1779686006721,42.79,77294.91,0.0,0.9652,3e-05,5.49249]
[1779686007305,42.79,77295.27,0.0,0.96521,3e-05,5.49144]
[1779686007619,42.79,77295.27,0.0,0.96521,3e-05,5.49144]
[1779686007725,42.79,77295.27,0.0,0.96521,3e-05,5.49144]
[1779686013347,42.8,77295.44,0.0,0.96522,3e-05,5.48898]
[1779686017092,42.8,77295.51,0.0,0.96522,3e-05,5.48896]
[1779686018035,42.8,77295.27,0.0,0.96522,3e-05,5.48983]
[1779686018225,42.8,77295.27,0.0,0.96522,3e-05,5.48983]
[1779686023416,42.8,77295.55,0.0,0.96522,3e-05,5.48964]
[1779686027362,42.8,77295.1,0.0,0.9652,3e-05,5.49137]
[1779686027472,42.8,77295.1,0.0,0.9652,3e-05,5.49137]
[1779686032481,42.8,77290.91,0.0,0.96509,3e-05,5.50526]
[1779686034495,42.8,77293.81,0.0,0.96517,3e-05,5.49614]
[1779686036035,42.8,77293.81,0.0,0.96517,3e-05,5.49614]
[1779686036224,42.8,77293.81,0.0,0.96517,3e-05,5.49614]
[1779686041544,42.8,77294.55,0.0,0.96518,3e-05,5.49434]
[1779686046579,42.81,77294.79,0.0,0.96516,3e-05,5.49658]
[1779686048734,42.81,77294.78,0.0,0.96516,3e-05,5.4972]
[1779686048979,42.81,77294.78,0.0,0.96516,3e-05,5.4972]
[1779686048980,42.81,77297.15,0.0,0.96522,3e-05,5.4897]
[1779686054635,42.81,77297.58,0.0,0.96522,3e-05,5.48979]
[1779686056728,42.81,77297.58,0.0,0.96522,3e-05,5.48979]
[1779686056973,42.81,77297.58,0.0,0.96522,3e-05,5.48979]
[1779686062691,42.81,77298.47,0.0,0.96524,3e-05,5.48749]
[1779686063685,42.81,77298.47,0.0,0.96524,3e-05,5.48749]
[1779686063726,42.81,77298.47,0.0,0.96524,3e-05,5.48749]
[1779686065015,42.82,77298.68,0.0,0.96524,3e-05,5.48689]
[1779686065057,42.82,77301.61,0.0,0.96531,3e-05,5.47763]
[1779686065732,42.82,77330.77,0.0,0.96604,2e-05,5.38547]
[1779686066739,42.82,77338.11,0.0,0.96622,2e-05,5.36267]
[1779686068890,42.82,77338.39,0.0,0.96622,2e-05,5.36207]
[1779686074977,42.82,77338.77,0.0,0.96623,2e-05,5.36003]
[1779686075027,42.82,77336.99,0.0,0.96619,2e-05,5.36589]
[1779686075829,42.82,77336.99,0.0,0.96619,2e-05,5.36589]
[1779686075837,42.82,77337.12,0.0,0.96619,2e-05,5.36575]
[1779686078976,42.82,77336.47,0.0,0.96617,2e-05,5.36833]
[1779686079077,42.82,77336.27,0.0,0.96617,2e-05,5.36856]
[1779686079791,42.82,77336.27,0.0,0.96617,2e-05,5.36856]
[1779686079974,42.82,77336.27,0.0,0.96617,2e-05,5.36856]
[1779686085461,42.82,77334.77,0.0,0.96615,2e-05,5.37087]
[1779686085474,42.82,77334.77,0.0,0.96615,2e-05,5.37087]
[1779686086527,42.82,77334.15,0.0,0.96614,2e-05,5.37242]
[1779686086722,42.82,77334.15,0.0,0.96614,2e-05,5.37242]
[1779686086882,42.81,77334.33,0.0,0.96614,2e-05,5.37145]
[1779686092924,42.81,77334.41,0.0,0.96616,2e-05,5.36879]
[1779686098242,42.8,77336.16,0.0,0.96622,2e-05,5.3617]
[1779686098473,42.8,77335.67,0.0,0.96621,2e-05,5.36285]
[1779686102175,42.8,77336.34,0.0,0.96623,2e-05,5.35957]
[1779686102223,42.8,77336.34,0.0,0.96623,2e-05,5.35957]
[1779686102801,42.8,77335.74,0.0,0.96622,2e-05,5.36106]
[1779686102975,42.8,77335.74,0.0,0.96622,2e-05,5.36106]
[1779686102994,42.8,77335.66,0.0,0.96622,2e-05,5.36092]
[1779686104001,42.8,77340.81,0.0,0.96635,2e-05,5.3444]
[1779686105664,42.8,77342.31,0.0,0.96639,2e-05,5.33935]
[1779686105721,42.8,77342.31,0.0,0.96639,2e-05,5.33935]
[1779686108988,42.79,77345.52,0.0,0.96648,2e-05,5.3283]
[1779686109223,42.79,77345.52,0.0,0.96648,2e-05,5.3283]
[1779686109323,42.79,77336.83,0.0,0.96627,2e-05,5.35514]
[1779686110044,42.79,77331.7,0.0,0.96615,2e-05,5.37085]
[1779686110724,42.79,77331.7,0.0,0.96615,2e-05,5.37085]
[1779686110971,42.79,77331.7,0.0,0.96615,2e-05,5.37085]
[1779686111050,42.79,77331.25,0.0,0.96614,2e-05,5.37185]
[1779686113669,42.79,77331.13,0.0,0.96614,2e-05,5.3714]
[1779686113724,42.79,77331.13,0.0,0.96614,2e-05,5.3714]
[1779686119108,42.78,77331.85,0.0,0.96618,2e-05,5.36669]
[1779686119607,42.78,77331.85,0.0,0.96618,2e-05,5.36669]
[1779686119725,42.78,77331.85,0.0,0.96618,2e-05,5.36669]
[1779686119970,42.78,77331.85,0.0,0.96618,2e-05,5.36669]
[1779686120222,42.78,77331.85,0.0,0.96618,2e-05,5.36669]
[1779686120281,42.78,77330.64,0.0,0.96615,2e-05,5.37008]
[1779686126157,42.78,77327.47,0.0,0.96609,2e-05,5.37752]
[1779686128475,42.77,77323.57,0.0,0.966,2e-05,5.38893]
[1779686128722,42.77,77323.57,0.0,0.966,2e-05,5.38893]
[1779686136227,42.77,77323.4,0.0,0.96604,2e-05,5.38333]
[1779686138854,42.76,77322.98,0.0,0.96604,2e-05,5.38377]
[1779686138973,42.76,77322.98,0.0,0.96604,2e-05,5.38377]
[1779686140440,42.76,77323.09,0.0,0.96604,2e-05,5.38298]
[1779686140472,42.76,77322.85,0.0,0.96604,2e-05,5.38329]
[1779686140542,42.76,77322.85,0.0,0.96604,2e-05,5.38285]
[1779686146298,42.76,77324.52,0.0,0.9661,2e-05,5.37543]
[1779686148312,42.75,77318.7,0.0,0.96597,2e-05,5.39291]
[1779686148927,42.75,77318.7,0.0,0.96597,2e-05,5.39291]
[1779686148975,42.75,77318.7,0.0,0.96597,2e-05,5.39291]
[1779686153470,42.75,77314.33,0.0,0.96587,2e-05,5.40442]
[1779686153722,42.75,77314.33,0.0,0.96587,2e-05,5.40442]
[1779686154355,42.75,77314.33,0.0,0.96587,2e-05,5.40442]
[1779686154377,42.75,77314.8,0.0,0.96588,2e-05,5.40313]
[1779686154471,42.75,77314.8,0.0,0.96588,2e-05,5.40313]
[1779686160396,42.75,77314.09,0.0,0.96586,2e-05,5.40647]
[1779686164389,42.75,77316.85,0.0,0.96592,2e-05,5.39831]
[1779686164471,42.75,77316.85,0.0,0.96592,2e-05,5.39831]
[1779686166255,42.75,77316.77,0.0,0.96592,2e-05,5.39894]
[1779686166309,42.75,77316.77,0.0,0.96592,2e-05,5.39914]
[1779686169827,42.76,77316.8,0.0,0.96591,2e-05,5.39964]
[1779686175501,42.76,77321.95,0.0,0.96603,2e-05,5.38489]
[1779686177092,42.76,77321.95,0.0,0.96603,2e-05,5.38489]
[1779686177224,42.76,77321.95,0.0,0.96603,2e-05,5.38489]
[1779686177323,42.76,77321.97,0.0,0.96603,2e-05,5.38505]
[1779686182550,42.76,77321.42,0.0,0.966,2e-05,5.3881]
[1779686187585,42.77,77320.89,0.0,0.96598,2e-05,5.39084]
[1779686191613,42.77,77317.35,0.0,0.9659,2e-05,5.40028]
[1779686197655,42.77,77316.59,0.0,0.96588,2e-05,5.40384]
[1779686204704,42.77,77316.37,0.0,0.96586,2e-05,5.40638]
[1779686213767,42.79,77316.01,0.0,0.96581,2e-05,5.41287]
[1779686218802,42.78,77318.86,0.0,0.96589,2e-05,5.40256]
[1779686219809,42.78,77334.2,0.0,0.96627,2e-05,5.35385]
[1779686220816,42.78,77347.96,0.0,0.96661,2e-05,5.31046]
[1779686221823,42.78,77347.39,0.0,0.9666,2e-05,5.31194]
[1779686223432,42.78,77347.39,0.0,0.9666,2e-05,5.31194]
[1779686223282,42.78,77341.18,0.0,0.96645,2e-05,5.33102]
[1779686223837,42.78,77335.12,0.0,0.9663,2e-05,5.34965]
[1779686226847,42.78,77333.96,0.0,0.96628,2e-05,5.35254]
[1779686226975,42.78,77333.96,0.0,0.96628,2e-05,5.35254]
[1779686227073,42.78,77333.77,0.0,0.96628,2e-05,5.35276]
[1779686233000,42.77,77334.54,0.0,0.96631,2e-05,5.34852]
[1779686233223,42.77,77334.54,0.0,0.96631,2e-05,5.34852]
[1779686233323,42.77,77333.51,0.0,0.96629,2e-05,5.35138]
[1779686235225,42.77,77334.3,0.0,0.96631,2e-05,5.34853]
[1779686238754,42.77,77335.27,0.0,0.96634,2e-05,5.34401]
[1779686238975,42.77,77335.27,0.0,0.96634,2e-05,5.34401]
[1779686239075,42.77,77334.35,0.0,0.96632,2e-05,5.34653]
[1779686241397,42.77,77334.37,0.0,0.96633,2e-05,5.3461]
[1779686241472,42.77,77334.37,0.0,0.96633,2e-05,5.3461]
[1779686242970,42.76,77327.25,0.0,0.96616,2e-05,5.36733]
[1779686245709,42.76,77327.72,0.0,0.96618,2e-05,5.36505]
[1779686245725,42.76,77327.72,0.0,0.96618,2e-05,5.36505]
[1779686246144,42.76,77328.46,0.0,0.9662,2e-05,5.36233]
[1779686247532,42.76,77328.46,0.0,0.9662,2e-05,5.36233]
[1779686247722,42.76,77328.38,0.0,0.9662,2e-05,5.36218]
[1779686250022,42.76,77333.05,0.0,0.96632,2e-05,5.34637]
[1779686252461,42.76,77334.05,0.0,0.96637,2e-05,5.34033]
[1779686252472,42.76,77334.05,0.0,0.96637,2e-05,5.34033]
[1779686252475,42.76,77335.8,0.0,0.96641,2e-05,5.33515]
[1779686255550,42.75,77337.43,0.0,0.96645,2e-05,5.32936]
[1779686255727,42.75,77339.21,0.0,0.9665,2e-05,5.32346]
[1779686257072,42.75,77345.27,0.0,0.96665,2e-05,5.3039]
[1779686258850,42.75,77346.11,0.0,0.96667,2e-05,5.30099]
[1779686258975,42.75,77346.11,0.0,0.96667,2e-05,5.30099]
[1779686259085,42.75,77345.79,0.0,0.96667,2e-05,5.3017]
[1779686264404,42.75,77343.22,0.0,0.96662,2e-05,5.30852]
[1779686264476,42.75,77343.22,0.0,0.96662,2e-05,5.30852]
[1779686268477,42.74,77346.33,0.0,0.9667,2e-05,5.29763]
[1779686268576,42.74,77346.82,0.0,0.96671,2e-05,5.29581]
[1779686268724,42.74,77346.82,0.0,0.96671,2e-05,5.29581]
[1779686269798,42.74,77345.25,0.0,0.96668,2e-05,5.30042]
[1779686269976,42.74,77345.25,0.0,0.96668,2e-05,5.30042]
[1779686275198,42.74,77346.1,0.0,0.96671,2e-05,5.29604]
[1779686278934,42.74,77346.89,0.0,0.96674,2e-05,5.29302]
[1779686278978,42.74,77346.89,0.0,0.96674,2e-05,5.29302]
[1779686279226,42.74,77347.43,0.0,0.96675,2e-05,5.2908]
[1779686282174,42.73,77346.57,0.0,0.96674,2e-05,5.29295]
[1779686282223,42.73,77346.57,0.0,0.96674,2e-05,5.29295]
[1779686283255,42.73,77361.89,0.0,0.96711,2e-05,5.24488]
[1779686284261,42.73,77362.5,0.0,0.96713,2e-05,5.24282]
[1779686286788,42.73,77362.67,0.0,0.96713,2e-05,5.24194]
[1779686286976,42.73,77362.67,0.0,0.96713,2e-05,5.24194]
[1779686287282,42.73,77363.54,0.0,0.96715,2e-05,5.23908]
[1779686290303,42.73,77367.46,0.0,0.96725,2e-05,5.22648]
[1779686295338,42.73,77369.41,0.0,0.9673,2e-05,5.21981]
[1779686296014,42.73,77369.41,0.0,0.9673,2e-05,5.21981]
[1779686296223,42.73,77369.41,0.0,0.9673,2e-05,5.21981]
[1779686301380,42.73,77369.78,0.0,0.96732,2e-05,5.21791]
[1779686306415,42.73,77370.21,0.0,0.96733,2e-05,5.21599]
[1779686307640,42.73,77370.8,0.0,0.96734,2e-05,5.2147]
[1779686307727,42.73,77370.8,0.0,0.96734,2e-05,5.2147]
[1779686308429,42.73,77369.17,0.0,0.9673,2e-05,5.22026]
[1779686310922,42.73,77368.86,0.0,0.96729,2e-05,5.22227]
[1779686310972,42.73,77368.86,0.0,0.96729,2e-05,5.22227]
[1779686314470,42.73,77373.79,0.0,0.96741,2e-05,5.20599]
[1779686314841,42.73,77373.79,0.0,0.96741,2e-05,5.20599]
[1779686314973,42.73,77373.79,0.0,0.96741,2e-05,5.20599]
[1779686315478,42.73,77373.69,0.0,0.96741,2e-05,5.2062]
[1779686317611,42.73,77373.63,0.0,0.9674,2e-05,5.20628]
[1779686317724,42.73,77373.29,0.0,0.9674,2e-05,5.20722]
[1779686322573,42.74,77371.87,0.0,0.96735,2e-05,5.21309]
[1779686322725,42.74,77371.91,0.0,0.96735,2e-05,5.2135]
[1779686323505,42.74,77371.91,0.0,0.96735,2e-05,5.2135]
[1779686323533,42.74,77371.55,0.0,0.96734,2e-05,5.21514]
[1779686323723,42.74,77371.55,0.0,0.96734,2e-05,5.21514]
[1779686327563,42.75,77382.44,0.0,0.96758,2e-05,5.18378]
[1779686328570,42.74,77388.62,0.0,0.96773,2e-05,5.16472]
[1779686329577,42.74,77388.66,0.0,0.96773,2e-05,5.16453]
[1779686331591,42.74,77384.42,0.0,0.96763,2e-05,5.17744]
[1779686332598,42.75,77380.44,0.0,0.96753,2e-05,5.19027]
[1779686334612,42.75,77377.88,0.0,0.96746,2e-05,5.1993]
[1779686334800,42.75,77377.88,0.0,0.96746,2e-05,5.1993]
[1779686334977,42.75,77377.88,0.0,0.96746,2e-05,5.1993]
[1779686335623,42.75,77377.75,0.0,0.96745,2e-05,5.20025]
[1779686336966,42.75,77377.67,0.0,0.96745,2e-05,5.20106]
[1779686336990,42.75,77377.67,0.0,0.96745,2e-05,5.20106]
[1779686341665,42.76,77383.89,0.0,0.96757,2e-05,5.18472]
[1779686343679,42.76,77378.75,0.0,0.96745,2e-05,5.20033]
[1779686345672,42.76,77375.22,0.0,0.96736,2e-05,5.21176]
[1779686345726,42.76,77375.22,0.0,0.96736,2e-05,5.21176]
[1779686345827,42.76,77374.75,0.0,0.96734,2e-05,5.2143]
[1779686346706,42.76,77368.38,0.0,0.96719,2e-05,5.23446]
[1779686351888,42.77,77369.09,0.0,0.96719,2e-05,5.23376]
[1779686351976,42.77,77369.09,0.0,0.96719,2e-05,5.23376]
[1779686353755,42.77,77362.51,0.0,0.96702,2e-05,5.25605]
[1779686355769,42.77,77355.76,0.0,0.96685,2e-05,5.27785]
[1779686358532,42.78,77356.58,0.0,0.96687,2e-05,5.27571]
[1779686358579,42.78,77356.37,0.0,0.96686,2e-05,5.27677]
[1779686358723,42.78,77356.37,0.0,0.96686,2e-05,5.27677]
[1779686358790,42.78,77355.9,0.0,0.96685,2e-05,5.27864]
[1779686360665,42.78,77355.9,0.0,0.96685,2e-05,5.27864]
[1779686360725,42.78,77355.9,0.0,0.96685,2e-05,5.27864]
[1779686364832,42.78,77350.35,0.0,0.96669,2e-05,5.29829]
[1779686366332,42.78,77350.35,0.0,0.96669,2e-05,5.29829]
[1779686366473,42.78,77350.35,0.0,0.96669,2e-05,5.29829]
[1779686366574,42.78,77346.65,0.0,0.9666,2e-05,5.31018]
[1779686368860,42.79,77342.99,0.0,0.9665,2e-05,5.32264]
[1779686370129,42.79,77342.99,0.0,0.9665,2e-05,5.32264]
[1779686370226,42.79,77342.99,0.0,0.9665,2e-05,5.32264]
[1779686375909,42.79,77342.01,0.0,0.96648,2e-05,5.32547]
[1779686377059,42.79,77342.01,0.0,0.96648,2e-05,5.32547]
[1779686377224,42.79,77342.01,0.0,0.96648,2e-05,5.32547]
[1779686377324,42.79,77340.66,0.0,0.96644,2e-05,5.33002]
[1779686380217,42.79,77339.49,0.0,0.96641,2e-05,5.33432]
[1779686380474,42.79,77339.49,0.0,0.96641,2e-05,5.33432]
[1779686385979,42.8,77336.17,0.0,0.96631,2e-05,5.34693]
[1779686386820,42.8,77336.17,0.0,0.96631,2e-05,5.34693]
[1779686386973,42.8,77336.17,0.0,0.96631,2e-05,5.34693]
[1779686386986,42.8,77337.18,0.0,0.96633,2e-05,5.34408]
[1779686388761,42.8,77334.99,0.0,0.96627,2e-05,5.35125]
[1779686388987,42.8,77334.99,0.0,0.96627,2e-05,5.35125]
[1779686394035,42.81,77328.94,0.0,0.96611,2e-05,5.37194]
[1779686395505,42.81,77328.94,0.0,0.96611,2e-05,5.37194]
[1779686395587,42.81,77322.28,0.0,0.96595,2e-05,5.39316]
[1779686395722,42.81,77322.28,0.0,0.96595,2e-05,5.39316]
[1779686396049,42.81,77323.05,0.0,0.96596,2e-05,5.3915]
[1779686398725,42.81,77322.25,0.0,0.96593,2e-05,5.39501]
[1779686398975,42.81,77322.25,0.0,0.96593,2e-05,5.39501]
[1779686404105,42.82,77322.99,0.0,0.96593,2e-05,5.39562]
[1779686405919,42.82,77321.25,0.0,0.96588,2e-05,5.40185]
[1779686405975,42.82,77321.25,0.0,0.96588,2e-05,5.40185]
[1779686406127,42.82,77319.14,0.0,0.96582,2e-05,5.40924]
[1779686407134,42.82,77313.81,0.0,0.96568,2e-05,5.4268]
[1779686408141,42.82,77310.37,0.0,0.96559,2e-05,5.43839]
[1779686411842,42.83,77309.55,0.0,0.96556,2e-05,5.44194]
[1779686411972,42.83,77309.55,0.0,0.96556,2e-05,5.44194]
[1779686417204,42.83,77309.32,0.0,0.96555,2e-05,5.44352]
[1779686420465,42.83,77308.94,0.0,0.96554,2e-05,5.445]
[1779686420473,42.83,77308.94,0.0,0.96554,2e-05,5.445]
[1779686420650,42.83,77309.14,0.0,0.96554,2e-05,5.44503]
[1779686422385,42.83,77309.07,0.0,0.96553,2e-05,5.44591]
[1779686422478,42.83,77309.07,0.0,0.96553,2e-05,5.44591]
[1779686432309,42.85,77308.85,0.0,0.9655,2e-05,5.44917]
[1779686435049,42.85,77308.33,0.0,0.96548,2e-05,5.45213]
[1779686435223,42.85,77308.33,0.0,0.96548,2e-05,5.45213]
[1779686435331,42.85,77308.27,0.0,0.96547,2e-05,5.45297]
[1779686437056,42.85,77309.9,0.0,0.96551,2e-05,5.44846]
[1779686437222,42.85,77309.9,0.0,0.96551,2e-05,5.44846]
[1779686442380,42.86,77306.75,0.0,0.9654,3e-05,5.46233]
[1779686444394,42.86,77303.42,0.0,0.96531,3e-05,5.47417]
[1779686445235,42.86,77303.42,0.0,0.96531,3e-05,5.47417]
[1779686445477,42.86,77303.42,0.0,0.96531,3e-05,5.47417]
[1779686445578,42.87,77303.38,0.0,0.9653,3e-05,5.47492]
[1779686446408,42.87,77297.37,0.0,0.96515,3e-05,5.49466]
[1779686448094,42.87,77297.2,0.0,0.96514,3e-05,5.49579]
[1779686448224,42.87,77297.2,0.0,0.96514,3e-05,5.49579]
[1779686449438,42.87,77304.34,0.0,0.96531,3e-05,5.47423]
[1779686451380,42.87,77303.03,0.0,0.96527,3e-05,5.47902]
[1779686451475,42.87,77303.03,0.0,0.96527,3e-05,5.47902]
[1779686451576,42.87,77304.72,0.0,0.96531,3e-05,5.47427]
[1779686452344,42.87,77304.72,0.0,0.96531,3e-05,5.47427]
[1779686452474,42.87,77304.72,0.0,0.96531,3e-05,5.47427]
[1779686458678,42.88,77303.64,0.0,0.96525,3e-05,5.48147]
[1779686458723,42.88,77303.64,0.0,0.96525,3e-05,5.48147]
[1779686458779,42.89,77302.76,0.0,0.96523,3e-05,5.48489]
[1779686460440,42.89,77302.76,0.0,0.96523,3e-05,5.48489]
[1779686460473,42.89,77302.76,0.0,0.96523,3e-05,5.48489]
[1779686462531,42.89,77295.77,0.0,0.96503,3e-05,5.5096]
[1779686463542,42.89,77295.77,0.0,0.96503,3e-05,5.5096]
[1779686463723,42.89,77295.77,0.0,0.96503,3e-05,5.5096]
[1779686463641,42.89,77293.15,0.0,0.96496,3e-05,5.51853]
[1779686464543,42.89,77293.13,0.0,0.96496,3e-05,5.51915]
[1779686465000,42.89,77293.13,0.0,0.96496,3e-05,5.51915]
[1779686465225,42.89,77293.13,0.0,0.96496,3e-05,5.51915]
[1779686466557,42.9,77301.07,0.0,0.96515,3e-05,5.49494]
[1779686467564,42.9,77297.19,0.0,0.96504,3e-05,5.5079]
[1779686468021,42.9,77297.19,0.0,0.96504,3e-05,5.5079]
[1779686468224,42.9,77297.19,0.0,0.96504,3e-05,5.5079]
[1779686468571,42.9,77296.76,0.0,0.96503,3e-05,5.50984]
[1779686468997,42.9,77296.76,0.0,0.96503,3e-05,5.50984]
[1779686469222,42.9,77296.76,0.0,0.96503,3e-05,5.50984]
[1779686474613,42.91,77298.76,0.0,0.96505,3e-05,5.5069]
[1779686475644,42.91,77298.76,0.0,0.96505,3e-05,5.5069]
[1779686475721,42.91,77298.76,0.0,0.96505,3e-05,5.5069]
[1779686475745,42.91,77299.49,0.0,0.96507,3e-05,5.50514]
[1779686477813,42.91,77297.45,0.0,0.96501,3e-05,5.51279]
[1779686477974,42.91,77297.45,0.0,0.96501,3e-05,5.51279]
[1779686480655,42.92,77301.17,0.0,0.96509,3e-05,5.50262]
[1779686481042,42.92,77301.17,0.0,0.96509,3e-05,5.50262]
[1779686481223,42.92,77301.17,0.0,0.96509,3e-05,5.50262]
[1779686481663,42.92,77301.69,0.0,0.9651,3e-05,5.50154]
[1779686484544,42.92,77301.82,0.0,0.96509,3e-05,5.50228]
[1779686484723,42.92,77301.82,0.0,0.96509,3e-05,5.50228]
[1779686490726,42.93,77302.0,0.0,0.96506,3e-05,5.50572]
[1779686493186,42.93,77301.57,0.0,0.96506,3e-05,5.50564]
[1779686493221,42.93,77301.57,0.0,0.96506,3e-05,5.50564]
[1779686493747,42.93,77301.55,0.0,0.96505,3e-05,5.50627]
[1779686495316,42.94,77301.26,0.0,0.96504,3e-05,5.50776]
[1779686495474,42.94,77301.26,0.0,0.96504,3e-05,5.50776]
[1779686501804,42.95,77301.93,0.0,0.96503,3e-05,5.50954]
[1779686503900,42.95,77301.35,0.0,0.96501,3e-05,5.5125]
[1779686503975,42.95,77301.35,0.0,0.96501,3e-05,5.5125]
[1779686504981,42.95,77301.72,0.0,0.96501,3e-05,5.51188]
[1779686505083,42.95,77301.72,0.0,0.96501,3e-05,5.51243]
[1779686510867,42.96,77301.32,0.0,0.96498,3e-05,5.51645]
[1779686512631,42.96,77301.32,0.0,0.96498,3e-05,5.51645]
[1779686512723,42.96,77301.32,0.0,0.96498,3e-05,5.51645]
[1779686514895,42.96,77296.53,0.0,0.96483,3e-05,5.53442]
[1779686518648,42.97,77295.22,0.0,0.96479,3e-05,5.53964]
[1779686518725,42.97,77295.22,0.0,0.96479,3e-05,5.53964]
[1779686519977,42.97,77294.37,0.0,0.96476,3e-05,5.54336]
[1779686520221,42.97,77294.37,0.0,0.96476,3e-05,5.54336]
[1779686520300,42.97,77294.43,0.0,0.96476,3e-05,5.54366]
[1779686525972,42.98,77298.05,0.0,0.96483,3e-05,5.53511]
[1779686530938,42.98,77295.95,0.0,0.96476,3e-05,5.54386]
[1779686530990,42.98,77295.95,0.0,0.96476,3e-05,5.54386]
[1779686532015,42.98,77286.26,0.0,0.96451,3e-05,5.57591]
[1779686534338,42.99,77286.23,0.0,0.9645,3e-05,5.57646]
[1779686534473,42.99,77286.23,0.0,0.9645,3e-05,5.57646]
[1779686535975,42.99,77286.02,0.0,0.96449,3e-05,5.57802]
[1779686536223,42.99,77286.02,0.0,0.96449,3e-05,5.57802]
[1779686536323,42.99,77285.96,0.0,0.96448,3e-05,5.57866]
[1779686542086,43.0,77285.98,0.0,0.96446,3e-05,5.58128]
[1779686546698,43.0,77285.86,0.0,0.96445,3e-05,5.58301]
[1779686546725,43.0,77285.86,0.0,0.96445,3e-05,5.58301]
[1779686552156,43.01,77287.48,0.0,0.96448,3e-05,5.57836]
[1779686553214,43.01,77287.48,0.0,0.96448,3e-05,5.57836]
[1779686553227,43.01,77287.48,0.0,0.96448,3e-05,5.57836]
[1779686553316,43.01,77287.59,0.0,0.96448,3e-05,5.57846]
[1779686559205,43.01,77287.68,0.0,0.96446,3e-05,5.58094]
[1779686561448,43.02,77287.75,0.0,0.96446,3e-05,5.58117]
[1779686561473,43.02,77287.75,0.0,0.96446,3e-05,5.58117]
[1779686568270,43.02,77288.06,0.0,0.96444,3e-05,5.58382]
[1779686573321,43.03,77287.07,0.0,0.9644,3e-05,5.58926]
[1779686574985,43.03,77286.14,0.0,0.96437,3e-05,5.5927]
[1779686575223,43.03,77286.14,0.0,0.96437,3e-05,5.5927]
[1779686576754,43.03,77285.98,0.0,0.96436,3e-05,5.59365]
[1779686576824,43.03,77285.88,0.0,0.96436,3e-05,5.59442]
[1779686576973,43.03,77285.88,0.0,0.96436,3e-05,5.59442]
[1779686583390,43.04,77285.69,0.0,0.96433,3e-05,5.59807]
[1779686588425,43.05,77285.34,0.0,0.9643,3e-05,5.60136]
[1779686591895,43.05,77285.42,0.0,0.9643,3e-05,5.60195]
[1779686591972,43.05,77285.46,0.0,0.9643,3e-05,5.60225]
[1779686595476,43.05,77277.71,0.0,0.96408,3e-05,5.62892]
[1779686596200,43.05,77277.71,0.0,0.96408,3e-05,5.62892]
[1779686596222,43.05,77277.71,0.0,0.96408,3e-05,5.62892]
[1779686597458,43.05,77275.3,0.0,0.96402,3e-05,5.63708]
[1779686597476,43.05,77275.3,0.0,0.96402,3e-05,5.63708]
[1779686597494,43.05,77275.3,0.0,0.96402,3e-05,5.63745]
[1779686602531,43.06,77276.95,0.0,0.96404,3e-05,5.63396]
[1779686604545,43.06,77284.26,0.0,0.96423,3e-05,5.61116]
[1779686605982,43.06,77284.51,0.0,0.96423,3e-05,5.61077]
[1779686606222,43.06,77284.51,0.0,0.96423,3e-05,5.61077]
[1779686609580,43.07,77288.91,0.0,0.96433,3e-05,5.59824]
[1779686610495,43.07,77288.91,0.0,0.96433,3e-05,5.59824]
[1779686610724,43.07,77288.91,0.0,0.96433,3e-05,5.59824]
[1779686613608,43.07,77296.66,0.0,0.96453,3e-05,5.57196]
[1779686614703,43.07,77296.66,0.0,0.96453,3e-05,5.57196]
[1779686614722,43.07,77296.66,0.0,0.96453,3e-05,5.57196]
[1779686615156,43.07,77296.34,0.0,0.96453,3e-05,5.57291]
[1779686615226,43.07,77296.34,0.0,0.96453,3e-05,5.57291]
[1779686615622,43.07,77296.03,0.0,0.96452,3e-05,5.57382]
[1779686620715,43.07,77294.72,0.0,0.96449,3e-05,5.57764]
[1779686620721,43.07,77294.72,0.0,0.96449,3e-05,5.57764]
[1779686625109,43.07,77295.46,0.0,0.96451,3e-05,5.57481]
[1779686625229,43.07,77295.46,0.0,0.96451,3e-05,5.57481]
[1779686625257,43.07,77295.46,0.0,0.96451,3e-05,5.57471]
[1779686630942,43.06,77295.88,0.0,0.96453,3e-05,5.57295]
[1779686630984,43.06,77295.77,0.0,0.96452,3e-05,5.5732]
[1779686636771,43.06,77297.71,0.0,0.96458,3e-05,5.56635]
[1779686641806,43.06,77299.94,0.0,0.96464,3e-05,5.5587]
[1779686642472,43.06,77299.94,0.0,0.96464,3e-05,5.5587]
[1779686642726,43.06,77299.94,0.0,0.96464,3e-05,5.5587]
[1779686642815,43.06,77304.24,0.0,0.96475,3e-05,5.54486]
[1779686643822,43.06,77312.35,0.0,0.96495,3e-05,5.51893]
[1779686645842,43.06,77313.14,0.0,0.96497,3e-05,5.51689]
[1779686646729,43.06,77313.14,0.0,0.96497,3e-05,5.51689]
[1779686646981,43.06,77315.44,0.0,0.96502,3e-05,5.51008]
[1779686648395,43.06,77318.61,0.0,0.9651,3e-05,5.50052]
[1779686648473,43.06,77318.61,0.0,0.9651,3e-05,5.50052]
[1779686648866,43.07,77319.32,0.0,0.96511,3e-05,5.49878]
[1779686649872,43.07,77331.45,0.0,0.96542,2e-05,5.46038]
[1779686651970,43.07,77332.25,0.0,0.96544,2e-05,5.45786]
[1779686651886,43.07,77332.21,0.0,0.96543,2e-05,5.45806]
[1779686652221,43.07,77332.21,0.0,0.96543,2e-05,5.45806]
[1779686655915,43.07,77327.16,0.0,0.96531,2e-05,5.47432]
[1779686656139,43.07,77327.16,0.0,0.96531,2e-05,5.47432]
[1779686661959,43.07,77327.05,0.0,0.96531,2e-05,5.47433]
[1779686666992,43.06,77327.82,0.0,0.96535,2e-05,5.46891]
[1779686668677,43.06,77327.78,0.0,0.96535,2e-05,5.46897]
[1779686668722,43.06,77327.78,0.0,0.96535,2e-05,5.46897]
[1779686668824,43.06,77327.78,0.0,0.96535,2e-05,5.46837]
[1779686674042,43.05,77324.05,0.0,0.9653,2e-05,5.47464]
[1779686679076,43.05,77321.87,0.0,0.96524,3e-05,5.48184]
[1779686681051,43.05,77322.01,0.0,0.96524,3e-05,5.48144]
[1779686681094,43.05,77314.18,0.0,0.96505,3e-05,5.50629]
[1779686682100,43.05,77307.02,0.0,0.96486,3e-05,5.52966]
[1779686684794,43.05,77307.21,0.0,0.96487,3e-05,5.52901]
[1779686690156,43.05,77306.42,0.0,0.96485,3e-05,5.53127]
[1779686692733,43.05,77306.42,0.0,0.96485,3e-05,5.53127]
[1779686701408,43.05,77302.25,0.0,0.96475,3e-05,5.54415]
[1779686701477,43.05,77302.25,0.0,0.96475,3e-05,5.54415]
[1779686701953,43.05,77302.95,0.0,0.96477,3e-05,5.5418]
[1779686704722,43.05,77304.02,0.0,0.96479,3e-05,5.53827]
[1779686708644,43.05,77303.34,0.0,0.96478,3e-05,5.54028]
[1779686708730,43.05,77303.34,0.0,0.96478,3e-05,5.54028]
[1779686708745,43.05,77303.27,0.0,0.96478,3e-05,5.5404]
[1779686714324,43.06,77303.33,0.0,0.96476,3e-05,5.54303]
[1779686718071,43.06,77303.12,0.0,0.96474,3e-05,5.5451]
[1779686724395,43.07,77302.85,0.0,0.96471,3e-05,5.54919]
[1779686726409,43.07,77307.86,0.0,0.96483,3e-05,5.53412]
[1779686727259,43.07,77307.86,0.0,0.96483,3e-05,5.53412]
[1779686727475,43.07,77307.86,0.0,0.96483,3e-05,5.53412]
[1779686727578,43.07,77307.86,0.0,0.96483,3e-05,5.53412]
[1779686727618,43.07,77307.92,0.0,0.96483,3e-05,5.53441]
[1779686728222,43.07,77307.92,0.0,0.96483,3e-05,5.53441]
[1779686728423,43.07,77316.18,0.0,0.96504,3e-05,5.50794]
[1779686729561,43.07,77316.18,0.0,0.96504,3e-05,5.50794]
[1779686729722,43.07,77316.18,0.0,0.96504,3e-05,5.50794]
[1779686729823,43.07,77318.41,0.0,0.96509,3e-05,5.50073]
[1779686735472,43.07,77319.88,0.0,0.96515,3e-05,5.49284]
[1779686740727,43.07,77322.11,0.0,0.96521,3e-05,5.48541]
[1779686746549,43.08,77322.8,0.0,0.96519,3e-05,5.48723]
[1779686747556,43.08,77318.66,0.0,0.96509,3e-05,5.50093]
[1779686748563,43.08,77314.53,0.0,0.96498,3e-05,5.51394]
[1779686750100,43.08,77314.15,0.0,0.96497,3e-05,5.51502]
[1779686750225,43.08,77314.15,0.0,0.96497,3e-05,5.51502]
[1779686750577,43.08,77314.19,0.0,0.96498,3e-05,5.51476]
[1779686752087,43.08,77314.19,0.0,0.96498,3e-05,5.51476]
[1779686752221,43.08,77314.19,0.0,0.96498,3e-05,5.51476]
[1779686757629,43.08,77314.63,0.0,0.96499,3e-05,5.51248]
[1779686758504,43.08,77314.63,0.0,0.96499,3e-05,5.51248]
[1779686758726,43.08,77314.63,0.0,0.96499,3e-05,5.51248]
[1779686758828,43.08,77315.05,0.0,0.96501,3e-05,5.51102]
[1779686759678,43.08,77315.05,0.0,0.96501,3e-05,5.51102]
[1779686759726,43.08,77315.05,0.0,0.96501,3e-05,5.51102]
[1779686765890,43.07,77314.96,0.0,0.96501,3e-05,5.5106]
[1779686765976,43.07,77314.96,0.0,0.96501,3e-05,5.5106]
[1779686765991,43.07,77314.92,0.0,0.96501,3e-05,5.51061]
[1779686767018,43.07,77314.92,0.0,0.96501,3e-05,5.51061]
[1779686767221,43.07,77314.92,0.0,0.96501,3e-05,5.51049]
[1779686773740,43.07,77315.58,0.0,0.96503,3e-05,5.5076]
[1779686776014,43.07,77314.91,0.0,0.96502,3e-05,5.50962]
[1779686776054,43.07,77314.77,0.0,0.96501,3e-05,5.50995]
[1779686776225,43.07,77314.77,0.0,0.96501,3e-05,5.50995]
[1779686776562,43.07,77314.77,0.0,0.96501,3e-05,5.50995]
[1779686776724,43.07,77314.77,0.0,0.96501,3e-05,5.50995]
[1779686780886,43.07,77316.32,0.0,0.96506,3e-05,5.50459]
[1779686780975,43.07,77316.32,0.0,0.96506,3e-05,5.50459]
[1779686781042,43.07,77315.58,0.0,0.96504,3e-05,5.50684]
[1779686782223,43.07,77318.53,0.0,0.96511,3e-05,5.49737]
[1779686782473,43.07,77318.53,0.0,0.96511,3e-05,5.49737]
[1779686787840,43.07,77320.24,0.0,0.96516,3e-05,5.49211]
[1779686788192,43.07,77320.24,0.0,0.96516,3e-05,5.49211]
[1779686788226,43.07,77320.24,0.0,0.96516,3e-05,5.49211]
[1779686788847,43.07,77321.01,0.0,0.96517,3e-05,5.49024]
[1779686789222,43.07,77321.01,0.0,0.96517,3e-05,5.49024]
[1779686789471,43.07,77321.01,0.0,0.96517,3e-05,5.49024]
[1779686796902,43.08,77320.5,0.0,0.96514,3e-05,5.4939]
[1779686799089,43.08,77320.59,0.0,0.96513,3e-05,5.49419]
[1779686799224,43.08,77319.38,0.0,0.9651,3e-05,5.4986]
[1779686799452,43.08,77319.38,0.0,0.9651,3e-05,5.4986]
[1779686799477,43.08,77319.38,0.0,0.9651,3e-05,5.4986]
[1779686799924,43.09,77319.31,0.0,0.96509,3e-05,5.49938]
[1779686805966,43.09,77318.93,0.0,0.96506,3e-05,5.50394]
[1779686807980,43.1,77323.39,0.0,0.96516,3e-05,5.49091]
[1779686808739,43.1,77323.39,0.0,0.96516,3e-05,5.49091]
[1779686808975,43.1,77323.39,0.0,0.96516,3e-05,5.49091]
[1779686808987,43.1,77324.0,0.0,0.96517,3e-05,5.48955]
[1779686809410,43.1,77324.0,0.0,0.96517,3e-05,5.48955]
[1779686809474,43.1,77324.0,0.0,0.96517,3e-05,5.48955]
[1779686816038,43.1,77328.05,0.0,0.96528,2e-05,5.47624]
[1779686819151,43.1,77327.45,0.0,0.96526,2e-05,5.478]
[1779686819229,43.1,77327.42,0.0,0.96526,2e-05,5.47803]
[1779686819712,43.1,77327.42,0.0,0.96526,2e-05,5.47803]
[1779686819726,43.1,77327.42,0.0,0.96526,2e-05,5.47803]
[1779686819727,43.1,77327.42,0.0,0.96526,2e-05,5.47796]
[1779686825099,43.1,77329.16,0.0,0.96528,2e-05,5.4754]
[1779686826272,43.11,77329.44,0.0,0.96529,2e-05,5.4751]
[1779686826473,43.11,77329.44,0.0,0.96529,2e-05,5.4751]
[1779686827221,43.11,77329.48,0.0,0.96528,2e-05,5.47556]
[1779686827473,43.11,77329.48,0.0,0.96528,2e-05,5.47556]
[1779686828120,43.11,77329.51,0.0,0.96528,2e-05,5.47605]
[1779686831142,43.11,77335.87,0.0,0.96542,2e-05,5.4577]
[1779686832149,43.11,77342.16,0.0,0.96558,2e-05,5.4378]
[1779686834846,43.11,77342.11,0.0,0.96558,2e-05,5.43791]
[1779686834974,43.11,77342.11,0.0,0.96558,2e-05,5.43791]
[1779686840205,43.11,77341.92,0.0,0.96558,2e-05,5.4384]
[1779686843137,43.11,77339.08,0.0,0.96551,2e-05,5.44731]
[1779686843225,43.11,77338.55,0.0,0.96549,2e-05,5.44894]
[1779686843578,43.11,77338.55,0.0,0.96549,2e-05,5.44894]
[1779686843724,43.11,77338.55,0.0,0.96549,2e-05,5.44894]
[1779686843825,43.11,77338.25,0.0,0.96549,2e-05,5.44985]
[1779686845240,43.11,77330.75,0.0,0.9653,2e-05,5.4741]
[1779686848936,43.11,77330.34,0.0,0.96528,2e-05,5.47598]
[1779686848973,43.11,77330.34,0.0,0.96528,2e-05,5.47598]
[1779686848980,43.12,77328.82,0.0,0.96523,2e-05,5.48194]
[1779686849711,43.12,77328.82,0.0,0.96523,2e-05,5.48194]
[1779686849724,43.12,77328.82,0.0,0.96523,2e-05,5.48194]
[1779686855447,43.13,77328.59,0.0,0.96522,2e-05,5.48352]
[1779686855477,43.13,77328.59,0.0,0.96522,2e-05,5.48352]
[1779686861354,43.14,77328.98,0.0,0.9652,2e-05,5.48632]
[1779686865382,43.14,77328.2,0.0,0.96516,3e-05,5.4905]
[1779686865471,43.14,77328.2,0.0,0.96516,3e-05,5.4905]
[1779686865936,43.14,77328.2,0.0,0.96516,3e-05,5.4905]
[1779686865976,43.14,77328.2,0.0,0.96516,3e-05,5.4905]
[1779686866038,43.14,77328.93,0.0,0.96518,3e-05,5.48875]
[1779686873438,43.15,77328.83,0.0,0.96514,3e-05,5.49356]
[1779686874369,43.15,77328.83,0.0,0.96514,3e-05,5.49356]
[1779686874473,43.15,77328.83,0.0,0.96514,3e-05,5.49356]
[1779686874573,43.15,77328.37,0.0,0.96512,3e-05,5.49557]
[1779686875392,43.15,77328.37,0.0,0.96512,3e-05,5.49557]
[1779686875475,43.15,77328.37,0.0,0.96512,3e-05,5.49557]
[1779686881494,43.16,77327.52,0.0,0.96507,3e-05,5.50205]
[1779686882425,43.16,77327.52,0.0,0.96507,3e-05,5.50205]
[1779686882482,43.16,77327.52,0.0,0.96507,3e-05,5.50205]
[1779686883172,43.16,77327.52,0.0,0.96507,3e-05,5.50205]
[1779686882526,43.16,77327.88,0.0,0.96508,3e-05,5.50144]
[1779686883508,43.17,77322.95,0.0,0.96495,3e-05,5.51761]
[1779686885522,43.17,77319.34,0.0,0.96485,3e-05,5.53007]
[1779686886816,43.17,77319.34,0.0,0.96485,3e-05,5.53007]
[1779686886980,43.17,77319.34,0.0,0.96485,3e-05,5.53007]
[1779686887473,43.17,77319.9,0.0,0.96486,3e-05,5.52877]
[1779686887722,43.17,77319.9,0.0,0.96486,3e-05,5.52877]
[1779686887743,43.17,77319.97,0.0,0.96486,3e-05,5.52904]
[1779686889553,43.17,77314.49,0.0,0.96471,3e-05,5.54744]
[1779686890368,43.17,77314.49,0.0,0.96471,3e-05,5.54744]
[1779686890479,43.17,77314.49,0.0,0.96471,3e-05,5.54744]
[1779686895594,43.18,77312.59,0.0,0.96465,3e-05,5.55619]
[1779686897985,43.18,77313.36,0.0,0.96466,3e-05,5.55417]
[1779686898222,43.18,77313.36,0.0,0.96466,3e-05,5.55417]
[1779686898034,43.18,77312.31,0.0,0.96463,3e-05,5.55797]
[1779686898540,43.18,77312.31,0.0,0.96463,3e-05,5.55797]
[1779686898724,43.18,77312.31,0.0,0.96463,3e-05,5.55797]
[1779686898750,43.18,77311.0,0.0,0.96459,3e-05,5.56258]
[1779686908687,43.19,77312.76,0.0,0.96461,3e-05,5.56129]
[1779686910595,43.19,77312.71,0.0,0.9646,3e-05,5.56188]
[1779686910723,43.19,77312.71,0.0,0.9646,3e-05,5.56188]
[1779686910825,43.19,77312.81,0.0,0.9646,3e-05,5.562]
[1779686911399,43.19,77312.81,0.0,0.9646,3e-05,5.562]
[1779686911474,43.19,77312.81,0.0,0.9646,3e-05,5.562]
[1779686916743,43.2,77315.66,0.0,0.96467,3e-05,5.55294]
[1779686917536,43.2,77315.66,0.0,0.96467,3e-05,5.55294]
[1779686917724,43.2,77315.66,0.0,0.96467,3e-05,5.55294]
[1779686918046,43.2,77315.66,0.0,0.96467,3e-05,5.55294]
[1779686918226,43.2,77315.66,0.0,0.96467,3e-05,5.55294]
[1779686918139,43.2,77315.66,0.0,0.96466,3e-05,5.55339]
[1779686923792,43.21,77314.95,0.0,0.96463,3e-05,5.55829]
[1779686925751,43.21,77315.29,0.0,0.96463,3e-05,5.55764]
[1779686925976,43.21,77315.29,0.0,0.96463,3e-05,5.55764]
[1779686926036,43.21,77315.37,0.0,0.96463,3e-05,5.55782]
[1779686926563,43.21,77315.37,0.0,0.96463,3e-05,5.55782]
[1779686926727,43.21,77315.37,0.0,0.96463,3e-05,5.55782]
[1779686933863,43.22,77315.96,0.0,0.96462,3e-05,5.55942]
[1779686937688,43.22,77315.83,0.0,0.9646,3e-05,5.56113]
[1779686937725,43.22,77315.83,0.0,0.9646,3e-05,5.56113]
[1779686938254,43.22,77315.83,0.0,0.9646,3e-05,5.56113]
[1779686937891,43.22,77316.08,0.0,0.96461,3e-05,5.56077]
[1779686938475,43.22,77316.08,0.0,0.96461,3e-05,5.56077]
[1779686943933,43.23,77316.06,0.0,0.96459,3e-05,5.5634]
[1779686948968,43.23,77316.51,0.0,0.96458,3e-05,5.56409]
[1779686954003,43.24,77316.69,0.0,0.96457,3e-05,5.56563]
[1779686955544,43.24,77316.68,0.0,0.96457,3e-05,5.56609]
[1779686955724,43.24,77316.68,0.0,0.96457,3e-05,5.56609]
[1779686956207,43.24,77316.68,0.0,0.96457,3e-05,5.56609]
[1779686956224,43.24,77316.68,0.0,0.96457,3e-05,5.56609]
[1779686956302,43.24,77316.67,0.0,0.96456,3e-05,5.56654]
[1779686960523,43.25,77316.67,0.0,0.96455,3e-05,5.56822]
[1779686960725,43.25,77316.67,0.0,0.96455,3e-05,5.56822]
[1779686962178,43.25,77316.92,0.0,0.96455,3e-05,5.56783]
[1779686962223,43.25,77316.92,0.0,0.96455,3e-05,5.56783]
[1779686962308,43.25,77320.55,0.0,0.96464,3e-05,5.55668]
[1779686965454,43.25,77320.33,0.0,0.96463,3e-05,5.55868]
[1779686965475,43.25,77320.33,0.0,0.96463,3e-05,5.55868]
[1779686967094,43.25,77324.81,0.0,0.96473,3e-05,5.54529]
[1779686968257,43.25,77324.81,0.0,0.96473,3e-05,5.54529]
[1779686968472,43.25,77325.61,0.0,0.96475,3e-05,5.54321]
[1779686971334,43.26,77324.96,0.0,0.96474,3e-05,5.54404]
[1779686971472,43.26,77324.96,0.0,0.96474,3e-05,5.54404]
[1779686971572,43.26,77324.96,0.0,0.96473,3e-05,5.54449]
[1779686978170,43.27,77324.99,0.0,0.96471,3e-05,5.54709]
[1779686980332,43.27,77324.03,0.0,0.96469,3e-05,5.55059]
[1779686980477,43.27,77323.96,0.0,0.96468,3e-05,5.55125]
[1779686986284,43.27,77323.91,0.0,0.96466,3e-05,5.55358]
[1779686986226,43.27,77321.25,0.0,0.96459,3e-05,5.56248]
[1779686986473,43.27,77321.25,0.0,0.96459,3e-05,5.56248]
[1779686987061,43.27,77321.25,0.0,0.96459,3e-05,5.56248]
[1779686987225,43.27,77321.25,0.0,0.96459,3e-05,5.56248]
[1779686987234,43.28,77321.22,0.0,0.96459,3e-05,5.56301]
[1779686990252,43.28,77321.23,0.0,0.96458,3e-05,5.5638]
[1779686990730,43.28,77319.85,0.0,0.96454,3e-05,5.56861]
[1779686990981,43.28,77319.85,0.0,0.96454,3e-05,5.56861]
[1779686991262,43.28,77316.46,0.0,0.96445,3e-05,5.57984]
[1779686995290,43.28,77313.97,0.0,0.96438,3e-05,5.58932]
[1779687001332,43.29,77313.37,0.0,0.96435,3e-05,5.59344]
[1779687003346,43.29,77309.89,0.0,0.96425,3e-05,5.60529]
[1779687004800,43.29,77309.8,0.0,0.96425,3e-05,5.60593]
[1779687004973,43.29,77309.8,0.0,0.96425,3e-05,5.60593]
[1779687006367,43.29,77313.96,0.0,0.96435,3e-05,5.59331]
[1779687011106,43.3,77313.25,0.0,0.96432,3e-05,5.59664]
[1779687011227,43.3,77313.25,0.0,0.96432,3e-05,5.59664]
[1779687018908,43.3,77309.92,0.0,0.96421,3e-05,5.61041]
[1779687018975,43.3,77309.92,0.0,0.96421,3e-05,5.61041]
[1779687019073,43.3,77315.08,0.0,0.96434,3e-05,5.59423]
[1779687019480,43.3,77317.34,0.0,0.9644,3e-05,5.58737]
[1779687021194,43.3,77317.34,0.0,0.9644,3e-05,5.58737]
[1779687021223,43.3,77317.34,0.0,0.9644,3e-05,5.58737]
[1779687021295,43.31,77320.7,0.0,0.96448,3e-05,5.57703]
[1779687021494,43.31,77325.17,0.0,0.96459,3e-05,5.56318]
[1779687026529,43.31,77326.01,0.0,0.96459,3e-05,5.56256]
[1779687029214,43.31,77325.41,0.0,0.96458,3e-05,5.56488]
[1779687029223,43.31,77325.41,0.0,0.96458,3e-05,5.56488]
[1779687032571,43.32,77330.85,0.0,0.96471,3e-05,5.54702]
[1779687034738,43.32,77332.18,0.0,0.96474,3e-05,5.54323]
[1779687034978,43.32,77332.18,0.0,0.96474,3e-05,5.54323]
[1779687040627,43.33,77333.36,0.0,0.96475,3e-05,5.5426]
[1779687041804,43.33,77333.36,0.0,0.96475,3e-05,5.5426]
[1779687042809,43.32,77340.85,0.0,0.96494,3e-05,5.51844]
[1779687043853,43.32,77343.8,0.0,0.96501,2e-05,5.50894]
[1779687044534,43.32,77343.8,0.0,0.96501,2e-05,5.50894]
[1779687045253,43.32,77343.8,0.0,0.96501,2e-05,5.50894]
[1779687045290,43.32,77343.8,0.0,0.96501,2e-05,5.50894]
[1779687045370,43.32,77347.59,0.0,0.96511,2e-05,5.49682]
[1779687050697,43.32,77348.06,0.0,0.96513,2e-05,5.49454]
[1779687056346,43.32,77344.6,0.0,0.96505,2e-05,5.5049]
[1779687056474,43.32,77342.55,0.0,0.965,3e-05,5.51121]
[1779687058345,43.32,77342.69,0.0,0.965,3e-05,5.5106]
[1779687058432,43.32,77342.63,0.0,0.965,3e-05,5.51061]
[1779687058471,43.32,77342.63,0.0,0.965,3e-05,5.51061]
[1779687061738,43.32,77344.32,0.0,0.96505,2e-05,5.50476]
[1779687061976,43.32,77344.32,0.0,0.96505,2e-05,5.50476]
[1779687062074,43.32,77348.88,0.0,0.96516,2e-05,5.49021]
[1779687065690,43.32,77348.36,0.0,0.96515,2e-05,5.49142]
[1779687065724,43.32,77348.36,0.0,0.96515,2e-05,5.49142]
[1779687065806,43.32,77353.76,0.0,0.96529,2e-05,5.47426]
[1779687066493,43.32,77353.76,0.0,0.96529,2e-05,5.47426]
[1779687066726,43.32,77353.76,0.0,0.96529,2e-05,5.47426]
[1779687071842,43.32,77355.6,0.0,0.96534,2e-05,5.46792]
[1779687071975,43.32,77355.6,0.0,0.96534,2e-05,5.46792]
[1779687072379,43.32,77355.6,0.0,0.96534,2e-05,5.46792]
[1779687072003,43.31,77355.19,0.0,0.96533,2e-05,5.46911]
[1779687072474,43.31,77355.19,0.0,0.96533,2e-05,5.46911]
[1779687072856,43.31,77350.58,0.0,0.96521,2e-05,5.48351]
[1779687076215,43.31,77348.92,0.0,0.96518,2e-05,5.48847]
[1779687076222,43.31,77348.92,0.0,0.96518,2e-05,5.48847]
[1779687076507,43.31,77349.91,0.0,0.9652,2e-05,5.48521]
[1779687076722,43.31,77349.91,0.0,0.9652,2e-05,5.48521]
[1779687076884,43.31,77348.98,0.0,0.96518,2e-05,5.48801]
[1779687082104,43.31,77349.53,0.0,0.9652,2e-05,5.48574]
[1779687082223,43.31,77349.53,0.0,0.9652,2e-05,5.48574]
[1779687085739,43.31,77355.71,0.0,0.96535,2e-05,5.46596]
[1779687085974,43.31,77355.71,0.0,0.96535,2e-05,5.46596]
[1779687086351,43.31,77355.71,0.0,0.96535,2e-05,5.46596]
[1779687086447,43.31,77357.22,0.0,0.96539,2e-05,5.46102]
[1779687086473,43.31,77357.22,0.0,0.96539,2e-05,5.46102]
[1779687090699,43.31,77357.75,0.0,0.96541,2e-05,5.45901]
[1779687090724,43.31,77357.75,0.0,0.96541,2e-05,5.45901]
[1779687090982,43.31,77357.77,0.0,0.96541,2e-05,5.45886]
[1779687096017,43.31,77358.88,0.0,0.96544,2e-05,5.45369]
[1779687101288,43.31,77361.39,0.0,0.96551,2e-05,5.44551]
[1779687101474,43.31,77361.39,0.0,0.96551,2e-05,5.44551]
[1779687106174,43.31,77363.25,0.0,0.96556,2e-05,5.43938]
[1779687106223,43.31,77363.25,0.0,0.96556,2e-05,5.43938]
[1779687106339,43.31,77363.25,0.0,0.96556,2e-05,5.43938]
[1779687106473,43.31,77363.25,0.0,0.96556,2e-05,5.43938]
[1779687106436,43.31,77364.91,0.0,0.9656,2e-05,5.43414]
[1779687112392,43.32,77366.44,0.0,0.96561,2e-05,5.43243]
[1779687112472,43.32,77366.44,0.0,0.96561,2e-05,5.43243]
[1779687115151,43.32,77359.45,0.0,0.96542,2e-05,5.45682]
[1779687115955,43.32,77359.45,0.0,0.96542,2e-05,5.45682]
[1779687115972,43.32,77359.45,0.0,0.96542,2e-05,5.45682]
[1779687116159,43.33,77351.9,0.0,0.96523,2e-05,5.48114]
[1779687117399,43.33,77351.9,0.0,0.96523,2e-05,5.48114]
[1779687117474,43.33,77351.9,0.0,0.96523,2e-05,5.48114]
[1779687117419,43.33,77347.81,0.0,0.96512,2e-05,5.49458]
[1779687123210,43.33,77339.91,0.0,0.9649,3e-05,5.52258]
[1779687124707,43.34,77336.89,0.0,0.96482,3e-05,5.53261]
[1779687130259,43.34,77336.78,0.0,0.9648,3e-05,5.53558]
[1779687135294,43.34,77337.0,0.0,0.9648,3e-05,5.53574]
[1779687139322,43.34,77326.55,0.0,0.96454,3e-05,5.56801]
[1779687141336,43.34,77324.19,0.0,0.96449,3e-05,5.57495]
[1779687146373,43.34,77323.77,0.0,0.96449,3e-05,5.57485]
[1779687151410,43.33,77320.98,0.0,0.96444,3e-05,5.5797]
[1779687156445,43.33,77324.11,0.0,0.96453,3e-05,5.56831]
[1779687159466,43.33,77319.5,0.0,0.96442,3e-05,5.58219]
[1779687164501,43.32,77318.41,0.0,0.96441,3e-05,5.58426]
[1779687169537,43.32,77317.56,0.0,0.9644,3e-05,5.58556]
[1779687174573,43.32,77315.01,0.0,0.96433,3e-05,5.59395]
[1779687179610,43.33,77315.83,0.0,0.96434,3e-05,5.59307]
[1779687184645,43.33,77317.77,0.0,0.96437,3e-05,5.58865]
[1779687189680,43.33,77316.54,0.0,0.96433,3e-05,5.59434]
[1779687194715,43.34,77317.2,0.0,0.96433,3e-05,5.59394]
[1779687199751,43.34,77316.9,0.0,0.96431,3e-05,5.59661]
[1779687207807,43.35,77316.8,0.0,0.96429,3e-05,5.5996]
[1779687212842,43.35,77319.87,0.0,0.96437,3e-05,5.58886]
[1779687216870,43.36,77325.2,0.0,0.96449,3e-05,5.57327]
[1779687219891,43.36,77329.32,0.0,0.96459,3e-05,5.56132]
[1779687224926,43.36,77328.17,0.0,0.96454,3e-05,5.56699]
[1779687229961,43.37,77329.1,0.0,0.96455,3e-05,5.56603]
[1779687234996,43.37,77328.36,0.0,0.96451,3e-05,5.57041]
[1779687240031,43.38,77328.82,0.0,0.96451,3e-05,5.57098]
[1779687245066,43.38,77330.14,0.0,0.96453,3e-05,5.56886]
[1779687249095,43.39,77334.59,0.0,0.96463,3e-05,5.55641]
[1779687254129,43.39,77335.74,0.0,0.96464,3e-05,5.55494]
[1779687259164,43.4,77338.33,0.0,0.96469,3e-05,5.54888]
[1779687267220,43.41,77336.73,0.0,0.96462,3e-05,5.55739]
[1779687272255,43.41,77334.48,0.0,0.96456,3e-05,5.56399]
[1779687277290,43.42,77331.85,0.0,0.96448,3e-05,5.57428]
[1779687282325,43.42,77337.48,0.0,0.96461,3e-05,5.55831]
[1779687286352,43.43,77341.73,0.0,0.9647,3e-05,5.54649]
[1779687292398,43.43,77341.49,0.0,0.96468,3e-05,5.54984]
[1779687297433,43.44,77342.36,0.0,0.96468,3e-05,5.54924]
[1779687301461,43.44,77349.63,0.0,0.96485,3e-05,5.52796]
[1779687302468,43.44,77354.16,0.0,0.96496,2e-05,5.51412]
[1779687303375,43.44,77354.16,0.0,0.96496,2e-05,5.51412]
[1779687303475,43.44,77358.35,0.0,0.96506,2e-05,5.50141]
[1779687304099,43.44,77358.35,0.0,0.96506,2e-05,5.50141]
[1779687309517,43.44,77360.37,0.0,0.96512,2e-05,5.49426]
[1779687313127,43.44,77360.92,0.0,0.96513,2e-05,5.49215]
[1779687313223,43.44,77360.92,0.0,0.96513,2e-05,5.49215]
[1779687313545,43.44,77360.96,0.0,0.96513,2e-05,5.49255]
[1779687316722,43.45,77362.17,0.0,0.96515,2e-05,5.49033]
[1779687322152,43.45,77362.93,0.0,0.96515,2e-05,5.49057]
[1779687322225,43.45,77362.93,0.0,0.96515,2e-05,5.49057]
[1779687322609,43.45,77362.44,0.0,0.96513,2e-05,5.49263]
[1779687327644,43.46,77362.99,0.0,0.96513,2e-05,5.49346]
[1779687332730,43.47,77359.78,0.0,0.96504,2e-05,5.50347]
[1779687332971,43.47,77359.78,0.0,0.96504,2e-05,5.50347]
[1779687342751,43.48,77361.65,0.0,0.96505,2e-05,5.50285]
[1779687344765,43.48,77365.67,0.0,0.96514,2e-05,5.49115]
[1779687346123,43.48,77365.67,0.0,0.96514,2e-05,5.49115]
[1779687346225,43.48,77365.67,0.0,0.96514,2e-05,5.49115]
[1779687346354,43.48,77365.67,0.0,0.96514,2e-05,5.49115]
[1779687346473,43.48,77365.67,0.0,0.96514,2e-05,5.49115]
[1779687346574,43.48,77367.72,0.0,0.96519,2e-05,5.4852]
[1779687352725,43.49,77369.12,0.0,0.9652,2e-05,5.48327]
[1779687352973,43.49,77369.34,0.0,0.9652,2e-05,5.48307]
[1779687353718,43.49,77369.34,0.0,0.9652,2e-05,5.48307]
[1779687353072,43.49,77368.71,0.0,0.96519,2e-05,5.48555]
[1779687353971,43.49,77368.71,0.0,0.96519,2e-05,5.48555]
[1779687359870,43.5,77370.54,0.0,0.9652,2e-05,5.48327]
[1779687362936,43.5,77369.64,0.0,0.96517,2e-05,5.48707]
[1779687362975,43.5,77369.64,0.0,0.96517,2e-05,5.48707]
[1779687363579,43.5,77369.64,0.0,0.96517,2e-05,5.48707]
[1779687363722,43.5,77369.64,0.0,0.96517,2e-05,5.48707]
[1779687363680,43.5,77370.2,0.0,0.96518,2e-05,5.4858]
[1779687363898,43.5,77374.22,0.0,0.96528,2e-05,5.47368]
[1779687369368,43.51,77375.25,0.0,0.96529,2e-05,5.47252]
[1779687369474,43.51,77375.25,0.0,0.96529,2e-05,5.47252]
[1779687369626,43.51,77375.25,0.0,0.96529,2e-05,5.47252]
[1779687369723,43.51,77375.25,0.0,0.96529,2e-05,5.47252]
[1779687369726,43.51,77375.25,0.0,0.96529,2e-05,5.47304]
[1779687374549,43.51,77378.91,0.0,0.96536,2e-05,5.46299]
[1779687374727,43.51,77378.91,0.0,0.96536,2e-05,5.46299]
[1779687374649,43.51,77382.65,0.0,0.96546,2e-05,5.45119]
[1779687374878,43.51,77382.65,0.0,0.96546,2e-05,5.45119]
[1779687374973,43.51,77382.65,0.0,0.96546,2e-05,5.45119]
[1779687380013,43.51,77380.01,0.0,0.9654,2e-05,5.45883]
[1779687383384,43.51,77382.27,0.0,0.96545,2e-05,5.45157]
[1779687383480,43.51,77382.27,0.0,0.96545,2e-05,5.45157]
[1779687383532,43.51,77383.07,0.0,0.96548,2e-05,5.44898]
[1779687383959,43.51,77383.07,0.0,0.96548,2e-05,5.44898]
[1779687383972,43.51,77383.07,0.0,0.96548,2e-05,5.44898]
[1779687387063,43.51,77387.65,0.0,0.96559,2e-05,5.43438]
[1779687389077,43.51,77383.06,0.0,0.96548,2e-05,5.44858]
[1779687391091,43.51,77380.21,0.0,0.96542,2e-05,5.45472]
[1779687393110,43.51,77373.71,0.0,0.96526,2e-05,5.47549]
[1779687393882,43.51,77373.71,0.0,0.96526,2e-05,5.47549]
[1779687393973,43.51,77373.71,0.0,0.96526,2e-05,5.47549]
[1779687394361,43.51,77373.71,0.0,0.96526,2e-05,5.47549]
[1779687394473,43.51,77373.71,0.0,0.96526,2e-05,5.47549]
[1779687394512,43.51,77372.45,0.0,0.96523,2e-05,5.47996]
[1779687397982,43.52,77372.7,0.0,0.96522,2e-05,5.48071]
[1779687398089,43.52,77372.7,0.0,0.96522,2e-05,5.48071]
[1779687398226,43.52,77372.7,0.0,0.96522,2e-05,5.48071]
[1779687398326,43.52,77373.99,0.0,0.96525,2e-05,5.47717]
[1779687405212,43.53,77371.75,0.0,0.96517,2e-05,5.48764]
[1779687410666,43.53,77374.03,0.0,0.96521,2e-05,5.48239]
[1779687410724,43.53,77374.03,0.0,0.96521,2e-05,5.48239]
[1779687410676,43.53,77374.25,0.0,0.96521,2e-05,5.48218]
[1779687411195,43.53,77374.25,0.0,0.96521,2e-05,5.48218]
[1779687411222,43.53,77374.25,0.0,0.96521,2e-05,5.48218]
[1779687411254,43.53,77374.27,0.0,0.96521,2e-05,5.48259]
[1779687416292,43.54,77374.33,0.0,0.96519,2e-05,5.48476]
[1779687421761,43.54,77374.58,0.0,0.96518,2e-05,5.48582]
[1779687421806,43.55,77374.08,0.0,0.96516,2e-05,5.4883]
[1779687421975,43.55,77374.08,0.0,0.96516,2e-05,5.4883]
[1779687422168,43.55,77374.08,0.0,0.96516,2e-05,5.4883]
[1779687422221,43.55,77374.08,0.0,0.96516,2e-05,5.4883]
[1779687422334,43.55,77373.87,0.0,0.96516,2e-05,5.48896]
[1779687425355,43.55,77381.79,0.0,0.96534,2e-05,5.46552]
[1779687426051,43.55,77381.79,0.0,0.96534,2e-05,5.46552]
[1779687426202,43.55,77381.79,0.0,0.96534,2e-05,5.46552]
[1779687426224,43.55,77381.79,0.0,0.96534,2e-05,5.46552]
[1779687426362,43.55,77383.61,0.0,0.96538,2e-05,5.46032]
[1779687431397,43.56,77386.68,0.0,0.96544,2e-05,5.4533]
[1779687436609,43.56,77388.67,0.0,0.96547,2e-05,5.44919]
[1779687436725,43.56,77388.67,0.0,0.96547,2e-05,5.44919]
[1779687436767,43.56,77389.73,0.0,0.96549,2e-05,5.44641]
[1779687437663,43.56,77389.73,0.0,0.96549,2e-05,5.44641]
[1779687437730,43.56,77389.73,0.0,0.96549,2e-05,5.44641]
[1779687437764,43.56,77393.92,0.0,0.96559,2e-05,5.43389]
[1779687438446,43.57,77403.07,0.0,0.96581,2e-05,5.40601]
[1779687439453,43.57,77409.08,0.0,0.96596,2e-05,5.38735]
[1779687442795,43.57,77407.0,0.0,0.96591,2e-05,5.39374]
[1779687442978,43.57,77407.24,0.0,0.96592,2e-05,5.39297]
[1779687443096,43.57,77407.24,0.0,0.96592,2e-05,5.39297]
[1779687443224,43.57,77407.24,0.0,0.96592,2e-05,5.39297]
[1779687443481,43.57,77406.89,0.0,0.96591,2e-05,5.39402]
[1779687444488,43.57,77396.74,0.0,0.96565,2e-05,5.42613]
[1779687445495,43.57,77395.11,0.0,0.96561,2e-05,5.43176]
[1779687447424,43.57,77395.7,0.0,0.96562,2e-05,5.43048]
[1779687447475,43.57,77395.7,0.0,0.96562,2e-05,5.43048]
[1779687447721,43.57,77395.7,0.0,0.96562,2e-05,5.43048]
[1779687447757,43.57,77394.94,0.0,0.9656,2e-05,5.43341]
[1779687447973,43.57,77394.94,0.0,0.9656,2e-05,5.43341]
[1779687453551,43.58,77387.55,0.0,0.96541,2e-05,5.45652]
[1779687455565,43.58,77384.69,0.0,0.96533,2e-05,5.46648]
[1779687456099,43.58,77384.69,0.0,0.96533,2e-05,5.46648]
[1779687456226,43.58,77384.69,0.0,0.96533,2e-05,5.46648]
[1779687456486,43.58,77384.69,0.0,0.96533,2e-05,5.46648]
[1779687456725,43.58,77384.69,0.0,0.96533,2e-05,5.46648]
[1779687456826,43.58,77383.42,0.0,0.9653,2e-05,5.47096]
[1779687459593,43.59,77388.14,0.0,0.9654,2e-05,5.45771]
[1779687460287,43.59,77388.14,0.0,0.9654,2e-05,5.45771]
[1779687460472,43.59,77388.14,0.0,0.9654,2e-05,5.45771]
[1779687460785,43.59,77388.14,0.0,0.9654,2e-05,5.45771]
[1779687460600,43.59,77389.97,0.0,0.96544,2e-05,5.45253]
[1779687460974,43.59,77389.97,0.0,0.96544,2e-05,5.45253]
[1779687466642,43.59,77390.19,0.0,0.96542,2e-05,5.45508]
[1779687467516,43.59,77390.19,0.0,0.96542,2e-05,5.45508]
[1779687467725,43.59,77390.19,0.0,0.96542,2e-05,5.45508]
[1779687467823,43.6,77390.48,0.0,0.96543,2e-05,5.45471]
[1779687468266,43.6,77390.48,0.0,0.96543,2e-05,5.45471]
[1779687468473,43.6,77390.48,0.0,0.96543,2e-05,5.45471]
[1779687473691,43.6,77391.48,0.0,0.96545,2e-05,5.45228]
[1779687474069,43.6,77391.48,0.0,0.96545,2e-05,5.45228]
[1779687474223,43.6,77391.48,0.0,0.96545,2e-05,5.45228]
[1779687474672,43.6,77391.48,0.0,0.96545,2e-05,5.45228]
[1779687474724,43.6,77391.48,0.0,0.96545,2e-05,5.45228]
[1779687474739,43.6,77391.94,0.0,0.96545,2e-05,5.4514]
[1779687480612,43.61,77392.15,0.0,0.96544,2e-05,5.45352]
[1779687480722,43.61,77392.15,0.0,0.96544,2e-05,5.45352]
[1779687480741,43.61,77392.72,0.0,0.96545,2e-05,5.4523]
[1779687481178,43.61,77392.72,0.0,0.96545,2e-05,5.4523]
[1779687481225,43.61,77392.72,0.0,0.96545,2e-05,5.4523]
[1779687486788,43.62,77391.25,0.0,0.96538,2e-05,5.46019]
[1779687487795,43.62,77387.78,0.0,0.96529,2e-05,5.47155]
[1779687488096,43.62,77387.78,0.0,0.96529,2e-05,5.47155]
[1779687488222,43.62,77387.78,0.0,0.96529,2e-05,5.47155]
[1779687488802,43.62,77387.22,0.0,0.96528,2e-05,5.47318]
[1779687488943,43.62,77387.22,0.0,0.96528,2e-05,5.47318]
[1779687488976,43.62,77387.22,0.0,0.96528,2e-05,5.47318]
[1779687494844,43.61,77384.82,0.0,0.96523,2e-05,5.47981]
[1779687499879,43.62,77372.9,0.0,0.96493,2e-05,5.51819]
[1779687499903,43.62,77372.9,0.0,0.96493,2e-05,5.51819]
[1779687499973,43.62,77372.9,0.0,0.96493,2e-05,5.51819]
[1779687500886,43.62,77373.38,0.0,0.96494,2e-05,5.51669]
[1779687500936,43.62,77373.38,0.0,0.96494,2e-05,5.51669]
[1779687500972,43.62,77373.38,0.0,0.96494,2e-05,5.51669]
[1779687501893,43.62,77372.94,0.0,0.96492,2e-05,5.51894]
[1779687505726,43.62,77371.1,0.0,0.96487,2e-05,5.52559]
[1779687505827,43.62,77369.78,0.0,0.96483,2e-05,5.53017]
[1779687505972,43.62,77369.78,0.0,0.96483,2e-05,5.53017]
[1779687506578,43.62,77369.78,0.0,0.96483,2e-05,5.53017]
[1779687506724,43.62,77369.78,0.0,0.96483,2e-05,5.53017]
[1779687506812,43.62,77367.45,0.0,0.96477,2e-05,5.53792]
[1779687513978,43.63,77365.9,0.0,0.96472,3e-05,5.54337]
[1779687519188,43.63,77368.05,0.0,0.96478,2e-05,5.53558]
[1779687519222,43.63,77368.05,0.0,0.96478,2e-05,5.53558]
[1779687519885,43.63,77368.05,0.0,0.96478,2e-05,5.53558]
[1779687519289,43.63,77372.35,0.0,0.96489,2e-05,5.52181]
[1779687519980,43.63,77372.35,0.0,0.96489,2e-05,5.52181]
[1779687523815,43.63,77372.79,0.0,0.96491,2e-05,5.51976]
[1779687523916,43.63,77373.74,0.0,0.96494,2e-05,5.51633]
[1779687523976,43.63,77373.74,0.0,0.96494,2e-05,5.51633]
[1779687524578,43.63,77373.74,0.0,0.96494,2e-05,5.51633]
[1779687524727,43.63,77373.74,0.0,0.96494,2e-05,5.51633]
[1779687524791,43.63,77376.73,0.0,0.96501,2e-05,5.50695]
[1779687530092,43.62,77377.56,0.0,0.96504,2e-05,5.50314]
[1779687531469,43.62,77377.56,0.0,0.96504,2e-05,5.50314]
[1779687531722,43.62,77377.56,0.0,0.96504,2e-05,5.50314]
[1779687531777,43.62,77386.45,0.0,0.96526,2e-05,5.47511]
[1779687532594,43.62,77386.45,0.0,0.96526,2e-05,5.47511]
[1779687532726,43.62,77386.45,0.0,0.96526,2e-05,5.47511]
[1779687532824,43.62,77387.83,0.0,0.9653,2e-05,5.47065]
[1779687539155,43.62,77388.3,0.0,0.96532,2e-05,5.46827]
[1779687543186,43.62,77399.87,0.0,0.9656,2e-05,5.43241]
[1779687544192,43.62,77399.87,0.0,0.9656,2e-05,5.43241]
[1779687544222,43.62,77399.87,0.0,0.9656,2e-05,5.43241]
[1779687544601,43.62,77401.36,0.0,0.96564,2e-05,5.42772]
[1779687545645,43.62,77401.36,0.0,0.96564,2e-05,5.42772]
[1779687545724,43.62,77401.36,0.0,0.96564,2e-05,5.42772]
[1779687548221,43.62,77397.81,0.0,0.96555,2e-05,5.43853]
[1779687549291,43.62,77397.81,0.0,0.96555,2e-05,5.43853]
[1779687550905,43.62,77399.2,0.0,0.96558,2e-05,5.43413]
[1779687550974,43.62,77399.27,0.0,0.96559,2e-05,5.43385]
[1779687552249,43.62,77393.25,0.0,0.96544,2e-05,5.45245]
[1779687553213,43.62,77393.25,0.0,0.96544,2e-05,5.45245]
[1779687553224,43.62,77393.25,0.0,0.96544,2e-05,5.45245]
[1779687553256,43.62,77390.22,0.0,0.96537,2e-05,5.4618]
[1779687559298,43.63,77386.12,0.0,0.96524,2e-05,5.47776]
[1779687560027,43.63,77386.12,0.0,0.96524,2e-05,5.47776]
[1779687560196,43.63,77386.12,0.0,0.96524,2e-05,5.47776]
[1779687565340,43.63,77384.17,0.0,0.96517,2e-05,5.48687]
[1779687568362,43.64,77387.29,0.0,0.96523,2e-05,5.47861]
[1779687569677,43.64,77387.29,0.0,0.96523,2e-05,5.47861]
[1779687569725,43.64,77387.29,0.0,0.96523,2e-05,5.47861]
[1779687573546,43.64,77387.19,0.0,0.96523,2e-05,5.47841]
[1779687573723,43.64,77387.19,0.0,0.96523,2e-05,5.47841]
[1779687573823,43.64,77381.02,0.0,0.96507,2e-05,5.49823]
[1779687579476,43.65,77379.45,0.0,0.96501,2e-05,5.50599]
[1779687584613,43.65,77378.37,0.0,0.96499,2e-05,5.50861]
[1779687584724,43.65,77378.37,0.0,0.96499,2e-05,5.50861]
[1779687585518,43.65,77374.21,0.0,0.96489,2e-05,5.52194]
[1779687586525,43.65,77370.61,0.0,0.96479,2e-05,5.5337]
[1779687587017,43.65,77370.61,0.0,0.96479,2e-05,5.5337]
[1779687587223,43.65,77370.61,0.0,0.96479,2e-05,5.5337]
[1779687588020,43.65,77370.12,0.0,0.96478,2e-05,5.53566]
[1779687588222,43.65,77370.12,0.0,0.96478,2e-05,5.53566]
[1779687588539,43.65,77368.33,0.0,0.96473,2e-05,5.54171]
[1779687591659,43.65,77368.34,0.0,0.96472,2e-05,5.54247]
[1779687591722,43.65,77368.34,0.0,0.96472,2e-05,5.54247]
[1779687597602,43.66,77368.88,0.0,0.96472,2e-05,5.54349]
[1779687600338,43.66,77368.62,0.0,0.96471,3e-05,5.54506]
[1779687600473,43.66,77368.62,0.0,0.96471,3e-05,5.54506]
[1779687601518,43.66,77369.04,0.0,0.96471,2e-05,5.54411]
[1779687601861,43.66,77369.04,0.0,0.96471,2e-05,5.54411]
[1779687601979,43.66,77369.04,0.0,0.96471,2e-05,5.54411]
[1779687601938,43.66,77384.53,0.0,0.9651,2e-05,5.49584]
[1779687602637,43.66,77394.36,0.0,0.96534,2e-05,5.46493]
[1779687603644,43.66,77391.01,0.0,0.96526,2e-05,5.47524]
[1779687604852,43.66,77391.01,0.0,0.96526,2e-05,5.47524]
[1779687604971,43.66,77391.01,0.0,0.96526,2e-05,5.47524]
[1779687605260,43.66,77389.09,0.0,0.96521,2e-05,5.48108]
[1779687605474,43.66,77389.09,0.0,0.96521,2e-05,5.48108]
[1779687605658,43.66,77390.62,0.0,0.96525,2e-05,5.47613]
[1779687607585,43.66,77394.1,0.0,0.96534,2e-05,5.46512]
[1779687607722,43.66,77394.1,0.0,0.96534,2e-05,5.46512]
[1779687613714,43.66,77393.0,0.0,0.96532,2e-05,5.46754]
[1779687618886,43.66,77392.5,0.0,0.96531,2e-05,5.46852]
[1779687618974,43.66,77392.5,0.0,0.96531,2e-05,5.46852]
[1779687620308,43.66,77392.05,0.0,0.9653,2e-05,5.46963]
[1779687620473,43.66,77392.05,0.0,0.9653,2e-05,5.46963]
[1779687620763,43.66,77392.32,0.0,0.96531,2e-05,5.46864]
[1779687624023,43.66,77393.69,0.0,0.96535,2e-05,5.46407]
[1779687624225,43.66,77394.65,0.0,0.96537,2e-05,5.46094]
[1779687628819,43.66,77399.56,0.0,0.9655,2e-05,5.445]
[1779687629127,43.66,77399.56,0.0,0.9655,2e-05,5.445]
[1779687629224,43.66,77399.56,0.0,0.9655,2e-05,5.445]
[1779687629450,43.66,77399.56,0.0,0.9655,2e-05,5.445]
[1779687629474,43.66,77399.56,0.0,0.9655,2e-05,5.445]
[1779687629509,43.65,77399.56,0.0,0.9655,2e-05,5.44489]
[1779687635868,43.65,77400.03,0.0,0.96553,2e-05,5.44022]
[1779687636748,43.65,77400.03,0.0,0.96553,2e-05,5.44022]
[1779687636976,43.65,77400.03,0.0,0.96553,2e-05,5.44022]
[1779687642918,43.65,77400.15,0.0,0.96554,2e-05,5.43911]
[1779687645562,43.65,77400.6,0.0,0.96555,2e-05,5.4375]
[1779687645722,43.65,77400.6,0.0,0.96555,2e-05,5.4375]
[1779687645910,43.65,77400.6,0.0,0.96555,2e-05,5.4375]
[1779687645973,43.65,77400.6,0.0,0.96555,2e-05,5.4375]
[1779687645939,43.65,77400.61,0.0,0.96555,2e-05,5.43737]
[1779687651981,43.65,77400.1,0.0,0.96554,2e-05,5.4383]
[1779687652561,43.65,77400.1,0.0,0.96554,2e-05,5.4383]
[1779687652722,43.65,77400.1,0.0,0.96554,2e-05,5.4383]
[1779687656173,43.65,77396.43,0.0,0.96546,2e-05,5.44928]
[1779687656222,43.65,77396.43,0.0,0.96546,2e-05,5.44928]
[1779687657016,43.65,77396.55,0.0,0.96546,2e-05,5.44878]
[1779687659380,43.65,77395.92,0.0,0.96545,2e-05,5.45049]
[1779687659473,43.65,77395.92,0.0,0.96545,2e-05,5.45049]
[1779687664222,43.65,77396.24,0.0,0.96546,2e-05,5.44898]
[1779687664472,43.65,77396.24,0.0,0.96546,2e-05,5.44898]
[1779687664573,43.65,77396.09,0.0,0.96546,2e-05,5.44918]
[1779687668581,43.64,77396.61,0.0,0.96547,2e-05,5.44718]
[1779687668728,43.64,77396.61,0.0,0.96547,2e-05,5.44718]
[1779687668827,43.65,77388.84,0.0,0.96528,2e-05,5.47193]
[1779687670838,43.65,77386.37,0.0,0.96521,2e-05,5.48013]
[1779687670974,43.65,77386.37,0.0,0.96521,2e-05,5.48013]
[1779687670989,43.65,77386.57,0.0,0.96521,2e-05,5.47997]
[1779687676208,43.65,77385.69,0.0,0.96518,2e-05,5.4846]
[1779687676221,43.65,77385.69,0.0,0.96518,2e-05,5.4846]
[1779687679170,43.66,77380.15,0.0,0.96502,2e-05,5.50423]
[1779687680501,43.66,77380.15,0.0,0.96502,2e-05,5.50423]
[1779687680726,43.66,77380.15,0.0,0.96502,2e-05,5.50423]
[1779687681037,43.66,77380.15,0.0,0.96502,2e-05,5.50423]
[1779687681221,43.66,77376.95,0.0,0.96494,2e-05,5.5147]
[1779687681240,43.66,77376.81,0.0,0.96493,2e-05,5.51554]
[1779687686722,43.66,77374.94,0.0,0.96487,2e-05,5.52301]
[1779687691198,43.67,77373.1,0.0,0.96481,2e-05,5.53066]
[1779687691228,43.67,77373.1,0.0,0.96481,2e-05,5.53066]
[1779687691399,43.67,77373.1,0.0,0.96481,2e-05,5.53066]
[1779687691484,43.67,77373.1,0.0,0.96481,2e-05,5.53066]
[1779687691501,43.67,77373.1,0.0,0.96483,2e-05,5.52841]
[1779687694737,43.67,77373.07,0.0,0.96482,2e-05,5.52886]
[1779687699313,43.68,77369.01,0.0,0.9647,3e-05,5.54406]
[1779687700914,43.68,77369.01,0.0,0.9647,3e-05,5.54406]
[1779687700961,43.68,77369.01,0.0,0.9647,3e-05,5.54406]
[1779687700972,43.68,77369.01,0.0,0.9647,3e-05,5.54406]
[1779687701019,43.68,77369.01,0.0,0.9647,3e-05,5.54438]
[1779687702675,43.68,77368.5,0.0,0.96469,3e-05,5.54631]
[1779687702722,43.68,77368.5,0.0,0.96469,3e-05,5.54631]
[1779687709016,43.68,77369.01,0.0,0.96469,3e-05,5.54628]
[1779687711214,43.69,77368.72,0.0,0.96467,3e-05,5.54844]
[1779687713719,43.69,77369.8,0.0,0.96469,3e-05,5.54564]
[1779687713771,43.69,77369.8,0.0,0.96469,3e-05,5.54564]
[1779687713974,43.69,77369.8,0.0,0.96469,3e-05,5.54564]
[1779687714001,43.69,77369.15,0.0,0.96467,3e-05,5.548]
[1779687720459,43.69,77369.17,0.0,0.96466,3e-05,5.55007]
[1779687723194,43.69,77366.96,0.0,0.9646,3e-05,5.55763]
[1779687723223,43.69,77366.96,0.0,0.9646,3e-05,5.55763]
[1779687723247,43.69,77366.96,0.0,0.9646,3e-05,5.55763]
[1779687723481,43.69,77366.86,0.0,0.96459,3e-05,5.55823]
[1779687726280,43.7,77367.28,0.0,0.9646,3e-05,5.5575]
[1779687726471,43.7,77367.28,0.0,0.9646,3e-05,5.5575]
[1779687726502,43.7,77367.0,0.0,0.96459,3e-05,5.55868]
[1779687730047,43.7,77365.11,0.0,0.96454,3e-05,5.56524]
[1779687730168,43.7,77365.34,0.0,0.96454,3e-05,5.5648]
[1779687730223,43.7,77365.34,0.0,0.96454,3e-05,5.5648]
[1779687730529,43.7,77365.33,0.0,0.96454,3e-05,5.56512]
[1779687735565,43.7,77364.3,0.0,0.9645,3e-05,5.56985]
[1779687736455,43.7,77364.3,0.0,0.9645,3e-05,5.56985]
[1779687736468,43.7,77364.3,0.0,0.9645,3e-05,5.56985]
[1779687736724,43.7,77364.3,0.0,0.9645,3e-05,5.56985]
[1779687736826,43.7,77364.57,0.0,0.9645,3e-05,5.56929]
[1779687744628,43.71,77365.28,0.0,0.9645,3e-05,5.56939]
[1779687746487,43.71,77365.28,0.0,0.9645,3e-05,5.56969]
[1779687746532,43.71,77365.28,0.0,0.9645,3e-05,5.56969]
[1779687746728,43.71,77365.28,0.0,0.9645,3e-05,5.56969]
[1779687746817,43.71,77364.71,0.0,0.96449,3e-05,5.57179]
[1779687752684,43.72,77363.17,0.0,0.96445,3e-05,5.57581]
[1779687757719,43.72,77363.9,0.0,0.96446,3e-05,5.57499]
[1779687759387,43.72,77363.39,0.0,0.96444,3e-05,5.5769]
[1779687759438,43.72,77363.39,0.0,0.96444,3e-05,5.5769]
[1779687759476,43.72,77363.39,0.0,0.96444,3e-05,5.5769]
[1779687759488,43.72,77363.39,0.0,0.96444,3e-05,5.5772]
[1779687764768,43.72,77363.41,0.0,0.96443,3e-05,5.57864]
[1779687767141,43.72,77363.41,0.0,0.96443,3e-05,5.57864]
[1779687767150,43.72,77363.41,0.0,0.96443,3e-05,5.57864]
[1779687767225,43.72,77363.41,0.0,0.96443,3e-05,5.57864]
[1779687767235,43.73,77363.41,0.0,0.96442,3e-05,5.57954]
[1779687772825,43.73,77363.43,0.0,0.96441,3e-05,5.58096]
[1779687774409,43.73,77363.43,0.0,0.96441,3e-05,5.58096]
[1779687774473,43.73,77363.43,0.0,0.96441,3e-05,5.58096]
[1779687774509,43.73,77363.43,0.0,0.9644,3e-05,5.58156]
[1779687779874,43.74,77363.58,0.0,0.9644,3e-05,5.58258]
[1779687784909,43.74,77363.79,0.0,0.96439,3e-05,5.58342]
[1779687785916,43.74,77370.19,0.0,0.96455,3e-05,5.56352]
[1779687786923,43.74,77375.6,0.0,0.96468,2e-05,5.54681]
[1779687787650,43.74,77375.6,0.0,0.96468,2e-05,5.54681]
[1779687787700,43.74,77375.6,0.0,0.96468,2e-05,5.54681]
[1779687787723,43.74,77375.6,0.0,0.96468,2e-05,5.54681]
[1779687787930,43.74,77377.1,0.0,0.96472,2e-05,5.54246]
[1779687792966,43.75,77376.72,0.0,0.96469,2e-05,5.54549]
[1779687795121,43.75,77376.32,0.0,0.96468,2e-05,5.54712]
[1779687795172,43.75,77376.32,0.0,0.96468,2e-05,5.54712]
[1779687795225,43.75,77377.22,0.0,0.9647,2e-05,5.54465]
[1779687795877,43.75,77377.22,0.0,0.9647,2e-05,5.54465]
[1779687795975,43.75,77377.22,0.0,0.9647,2e-05,5.54465]
[1779687795987,43.75,77377.37,0.0,0.9647,2e-05,5.54454]
[1779687801022,43.75,77378.18,0.0,0.96471,2e-05,5.54385]
[1779687804043,43.76,77382.17,0.0,0.9648,2e-05,5.53244]
[1779687804346,43.76,77382.17,0.0,0.9648,2e-05,5.53244]
[1779687804460,43.76,77382.17,0.0,0.9648,2e-05,5.53244]
[1779687804475,43.76,77382.17,0.0,0.9648,2e-05,5.53244]
[1779687805050,43.76,77381.86,0.0,0.96479,2e-05,5.53379]
[1779687810085,43.76,77381.4,0.0,0.96476,2e-05,5.53717]
[1779687818141,43.77,77380.04,0.0,0.96472,2e-05,5.54188]
[1779687818628,43.77,77380.04,0.0,0.96472,2e-05,5.54188]
[1779687818705,43.77,77380.04,0.0,0.96472,2e-05,5.54188]
[1779687818729,43.77,77380.04,0.0,0.96472,2e-05,5.54188]
[1779687819147,43.77,77377.37,0.0,0.96465,2e-05,5.55065]
[1779687824183,43.77,77378.15,0.0,0.96465,2e-05,5.54999]
[1779687832239,43.78,77376.16,0.0,0.96458,3e-05,5.55908]
[1779687833296,43.78,77376.16,0.0,0.96458,3e-05,5.55908]
[1779687833378,43.78,77376.16,0.0,0.96458,3e-05,5.55908]
[1779687833473,43.78,77376.16,0.0,0.96458,3e-05,5.55908]
[1779687833479,43.78,77376.3,0.0,0.96458,3e-05,5.55932]
[1779687835260,43.79,77379.83,0.0,0.96466,2e-05,5.54891]
[1779687840295,43.79,77379.61,0.0,0.96464,2e-05,5.55136]
[1779687842045,43.79,77379.61,0.0,0.96464,2e-05,5.55136]
[1779687842223,43.79,77379.61,0.0,0.96464,2e-05,5.55136]
[1779687842193,43.79,77380.55,0.0,0.96466,2e-05,5.54876]
[1779687842420,43.79,77380.55,0.0,0.96466,2e-05,5.54876]
[1779687842859,43.79,77380.55,0.0,0.96466,2e-05,5.54876]
[1779687842974,43.79,77380.55,0.0,0.96466,2e-05,5.54876]
[1779687843073,43.79,77378.87,0.0,0.96462,2e-05,5.5544]
[1779687848356,43.8,77376.62,0.0,0.96455,3e-05,5.5635]
[1779687857221,43.8,77376.15,0.0,0.96453,3e-05,5.56597]
[1779687857273,43.8,77376.15,0.0,0.96453,3e-05,5.56597]
[1779687857474,43.8,77376.15,0.0,0.96453,3e-05,5.56597]
[1779687857539,43.8,77376.15,0.0,0.96451,3e-05,5.56791]
[1779687865475,43.81,77375.77,0.0,0.96448,3e-05,5.57166]
[1779687870510,43.81,77376.5,0.0,0.96449,3e-05,5.57094]
[1779687875547,43.82,77375.94,0.0,0.96448,3e-05,5.57168]
[1779687877091,43.82,77375.94,0.0,0.96448,3e-05,5.57168]
[1779687877135,43.82,77375.94,0.0,0.96448,3e-05,5.57168]
[1779687877224,43.82,77375.94,0.0,0.96448,3e-05,5.57168]
[1779687877236,43.82,77376.21,0.0,0.96448,3e-05,5.57115]
[1779687879945,43.82,77376.48,0.0,0.96448,3e-05,5.57094]
[1779687880723,43.82,77376.58,0.0,0.96448,3e-05,5.57094]
[1779687880817,43.82,77377.17,0.0,0.9645,3e-05,5.5694]
[1779687886586,43.83,77378.43,0.0,0.96452,3e-05,5.56704]
[1779687886630,43.83,77378.43,0.0,0.96452,3e-05,5.56704]
[1779687886724,43.83,77378.43,0.0,0.96452,3e-05,5.56704]
[1779687887070,43.83,77378.43,0.0,0.96452,3e-05,5.56704]
[1779687887075,43.83,77378.71,0.0,0.96452,3e-05,5.56649]
[1779687890722,43.83,77378.18,0.0,0.9645,3e-05,5.56912]
[1779687890777,43.83,77377.61,0.0,0.96448,3e-05,5.57124]
[1779687895460,43.83,77378.09,0.0,0.96449,3e-05,5.57068]
[1779687895474,43.83,77378.09,0.0,0.96449,3e-05,5.57068]
[1779687895688,43.83,77373.15,0.0,0.96436,3e-05,5.58688]
[1779687900295,43.84,77374.5,0.0,0.96439,3e-05,5.58351]
[1779687900723,43.84,77374.42,0.0,0.96438,3e-05,5.58406]
[1779687900825,43.84,77374.24,0.0,0.96437,3e-05,5.58492]
[1779687906767,43.84,77373.23,0.0,0.96434,3e-05,5.58983]
[1779687912812,43.85,77372.7,0.0,0.96431,3e-05,5.5932]
[1779687914508,43.85,77370.87,0.0,0.96426,3e-05,5.59926]
[1779687914517,43.85,77370.87,0.0,0.96426,3e-05,5.59926]
[1779687914725,43.85,77370.87,0.0,0.96426,3e-05,5.59926]
[1779687914826,43.85,77369.92,0.0,0.96423,3e-05,5.60253]
[1779687920869,43.85,77368.47,0.0,0.96419,3e-05,5.60865]
[1779687925904,43.85,77368.57,0.0,0.96418,3e-05,5.60958]
[1779687928096,43.85,77368.78,0.0,0.96418,3e-05,5.60916]
[1779687928100,43.85,77368.78,0.0,0.96418,3e-05,5.60916]
[1779687928222,43.85,77368.78,0.0,0.96418,3e-05,5.60916]
[1779687928323,43.86,77368.69,0.0,0.96418,3e-05,5.6097]
[1779687933067,43.86,77369.0,0.0,0.96419,3e-05,5.60709]
[1779687933078,43.86,77369.0,0.0,0.96419,3e-05,5.60709]
[1779687933169,43.86,77368.21,0.0,0.96417,3e-05,5.60984]
[1779687934722,43.86,77368.49,0.0,0.96418,3e-05,5.6092]
[1779687934967,43.86,77369.16,0.0,0.96419,3e-05,5.60733]
[1779687939018,43.86,77368.42,0.0,0.96417,3e-05,5.61042]
[1779687939070,43.86,77368.42,0.0,0.96417,3e-05,5.61042]
[1779687941664,43.86,77368.67,0.0,0.96417,3e-05,5.61039]
[1779687941723,43.86,77368.67,0.0,0.96417,3e-05,5.61039]
[1779687942016,43.86,77368.63,0.0,0.96416,3e-05,5.61076]
[1779687943023,43.86,77366.3,0.0,0.9641,3e-05,5.61838]
[1779687945037,43.87,77363.33,0.0,0.96403,3e-05,5.62823]
[1779687950073,43.87,77361.54,0.0,0.96397,3e-05,5.63492]
[1779687954101,43.87,77351.26,0.0,0.96371,3e-05,5.66833]
[1779687955108,43.87,77349.9,0.0,0.96367,3e-05,5.67278]
[1779687960143,43.87,77349.76,0.0,0.96366,3e-05,5.67383]
[1779687965178,43.87,77352.82,0.0,0.96373,3e-05,5.66467]
[1779687970213,43.87,77347.55,0.0,0.9636,3e-05,5.6821]
[1779687972227,43.88,77345.62,0.0,0.96354,3e-05,5.68847]
[1779687977262,43.88,77344.87,0.0,0.96352,3e-05,5.69128]
[1779687980283,43.88,77339.53,0.0,0.96338,3e-05,5.70858]
[1779687984311,43.88,77336.84,0.0,0.96331,3e-05,5.71739]
[1779687988339,43.88,77330.71,0.0,0.96315,3e-05,5.73718]
[1779687993374,43.88,77328.9,0.0,0.96312,3e-05,5.74034]
[1779687998409,43.88,77327.99,0.0,0.9631,3e-05,5.74325]
[1779688004451,43.88,77327.05,0.0,0.96308,3e-05,5.74627]
[1779688005908,43.88,77327.05,0.0,0.96308,3e-05,5.74627]
[1779688006108,43.88,77327.05,0.0,0.96308,3e-05,5.74627]
[1779688012508,43.88,77324.84,0.0,0.96302,3e-05,5.75338]
[1779688017543,43.88,77324.4,0.0,0.96301,3e-05,5.75479]
[1779688022578,43.88,77325.47,0.0,0.96303,3e-05,5.75131]
[1779688027613,43.88,77328.38,0.0,0.96311,3e-05,5.74195]
[1779688032648,43.88,77328.34,0.0,0.96311,3e-05,5.74222]
[1779688037683,43.88,77328.69,0.0,0.96312,3e-05,5.74125]
[1779688043725,43.88,77328.56,0.0,0.96311,3e-05,5.74184]
[1779688047752,43.88,77330.55,0.0,0.96316,3e-05,5.73556]
[1779688052788,43.88,77331.39,0.0,0.9632,3e-05,5.73041]
[1779688055809,43.88,77334.82,0.0,0.96328,3e-05,5.71954]
[1779688060844,43.88,77335.13,0.0,0.96329,3e-05,5.71883]
[1779688061851,43.88,77338.94,0.0,0.96339,3e-05,5.70669]
[1779688062858,43.88,77343.96,0.0,0.96352,3e-05,5.69072]
[1779688063865,43.88,77346.96,0.0,0.96359,3e-05,5.68125]
[1779688064872,43.88,77349.42,0.0,0.96365,3e-05,5.67352]
[1779688069907,43.88,77349.84,0.0,0.96366,3e-05,5.67283]
[1779688071833,43.88,77350.21,0.0,0.96367,3e-05,5.67179]
[1779688071948,43.88,77350.21,0.0,0.96367,3e-05,5.67179]
[1779688072928,43.88,77354.26,0.0,0.96377,3e-05,5.65917]
[1779688077963,43.89,77354.88,0.0,0.96378,3e-05,5.65799]
[1779688083001,43.89,77353.65,0.0,0.96374,3e-05,5.66269]
[1779688088038,43.89,77353.84,0.0,0.96374,3e-05,5.66284]
[1779688092067,43.89,77355.73,0.0,0.96378,3e-05,5.65742]
[1779688097102,43.89,77355.11,0.0,0.96376,3e-05,5.66017]
[1779688102137,43.89,77354.98,0.0,0.96375,3e-05,5.66134]
[1779688107172,43.9,77355.53,0.0,0.96376,3e-05,5.66033]
[1779688115228,43.9,77355.83,0.0,0.96377,3e-05,5.65788]
[1779688121270,43.9,77356.6,0.0,0.96379,3e-05,5.65629]
[1779688126305,43.9,77357.05,0.0,0.96379,3e-05,5.65557]
[1779688131340,43.9,77358.58,0.0,0.96383,3e-05,5.65143]
[1779688135369,43.91,77355.31,0.0,0.96374,3e-05,5.66241]
[1779688139397,43.91,77350.64,0.0,0.96362,3e-05,5.67779]
[1779688141411,43.91,77348.36,0.0,0.96356,3e-05,5.68529]
[1779688142418,43.91,77345.23,0.0,0.96348,3e-05,5.69537]
[1779688147453,43.91,77344.23,0.0,0.96345,3e-05,5.69892]
[1779688152488,43.91,77343.06,0.0,0.96341,3e-05,5.70295]
[1779688154503,43.91,77340.22,0.0,0.96334,3e-05,5.71214]
[1779688156517,43.91,77345.62,0.0,0.96348,3e-05,5.69497]
[1779688157524,43.91,77350.27,0.0,0.9636,3e-05,5.68017]
[1779688159538,43.91,77351.21,0.0,0.96362,3e-05,5.67733]
[1779688164573,43.91,77351.6,0.0,0.96363,3e-05,5.67668]
[1779688169608,43.91,77350.77,0.0,0.9636,3e-05,5.67982]
[1779688174643,43.91,77350.83,0.0,0.96361,3e-05,5.67747]
[1779688180685,43.92,77351.06,0.0,0.96361,3e-05,5.67734]
[1779688187734,43.92,77351.62,0.0,0.96362,3e-05,5.67628]
[1779688194783,43.92,77350.79,0.0,0.9636,3e-05,5.67963]
[1779688199818,43.92,77351.03,0.0,0.9636,3e-05,5.67937]
[1779688204853,43.92,77349.48,0.0,0.96356,3e-05,5.68479]
[1779688209888,43.92,77349.0,0.0,0.96354,3e-05,5.68676]
[1779688214923,43.92,77348.48,0.0,0.96352,3e-05,5.68885]
[1779688215931,43.92,77345.78,0.0,0.96345,3e-05,5.69755]
[1779688219958,43.93,77342.2,0.0,0.96336,3e-05,5.70924]
[1779688220967,43.93,77339.49,0.0,0.96329,3e-05,5.71796]
[1779688221974,43.93,77335.84,0.0,0.9632,3e-05,5.72968]
[1779688227010,43.93,77335.04,0.0,0.96317,3e-05,5.73228]
[1779688228017,43.93,77331.71,0.0,0.96309,3e-05,5.74297]
[1779688231131,43.93,77332.55,0.0,0.96311,3e-05,5.74024]
[1779688231179,43.93,77332.55,0.0,0.96311,3e-05,5.74024]
[1779688236075,43.93,77329.86,0.0,0.96306,3e-05,5.74617]
[1779688241110,43.93,77328.58,0.0,0.96303,3e-05,5.75018]
[1779688242117,43.92,77325.64,0.0,0.96295,3e-05,5.7596]
[1779688247152,43.92,77325.94,0.0,0.96296,3e-05,5.75844]
[1779688252189,43.92,77325.39,0.0,0.96295,3e-05,5.76002]
[1779688254203,43.92,77322.73,0.0,0.96288,3e-05,5.7685]
[1779688260246,43.92,77323.56,0.0,0.9629,3e-05,5.76554]
[1779688265281,43.92,77323.72,0.0,0.96291,3e-05,5.76479]
[1779688270316,43.92,77323.61,0.0,0.96291,3e-05,5.76495]
[1779688275351,43.92,77323.08,0.0,0.96289,3e-05,5.76645]
[1779688280385,43.92,77322.76,0.0,0.96289,3e-05,5.76728]
[1779688286428,43.92,77322.48,0.0,0.96288,3e-05,5.76794]
[1779688291575,43.92,77322.61,0.0,0.96289,3e-05,5.76741]
[1779688301533,43.92,77324.93,0.0,0.96296,3e-05,5.75693]
[1779688306568,43.92,77324.48,0.0,0.96295,3e-05,5.75827]
[1779688311603,43.92,77323.81,0.0,0.96294,3e-05,5.76032]
[1779688314624,43.92,77327.32,0.0,0.96303,3e-05,5.74896]
[1779688319660,43.92,77327.97,0.0,0.96305,3e-05,5.74683]
[1779688324695,43.92,77326.95,0.0,0.96302,3e-05,5.7501]
[1779688329730,43.92,77327.06,0.0,0.96302,3e-05,5.74971]
[1779688334766,43.92,77326.58,0.0,0.96301,3e-05,5.7512]
[1779688340808,43.92,77326.82,0.0,0.96302,3e-05,5.75038]
[1779688345843,43.92,77327.22,0.0,0.96303,3e-05,5.74906]
[1779688347857,43.92,77332.34,0.0,0.96316,3e-05,5.73261]
[1779688348864,43.92,77334.88,0.0,0.96323,3e-05,5.72449]
[1779688353899,43.92,77330.27,0.0,0.96312,3e-05,5.7368]
[1779688354906,43.92,77327.23,0.0,0.96304,3e-05,5.74657]
[1779688357927,43.92,77325.28,0.0,0.96299,3e-05,5.75283]
[1779688359941,43.92,77323.17,0.0,0.96294,3e-05,5.75958]
[1779688365982,43.92,77323.11,0.0,0.96294,3e-05,5.75962]
[1779688367996,43.92,77325.22,0.0,0.96299,3e-05,5.75279]
[1779688373034,43.92,77325.3,0.0,0.96299,3e-05,5.75249]
[1779688379077,43.92,77325.16,0.0,0.96299,3e-05,5.75289]
[1779688384112,43.92,77324.91,0.0,0.96299,3e-05,5.75362]
[1779688389147,43.92,77322.07,0.0,0.96291,3e-05,5.76267]
[1779688390154,43.92,77324.66,0.0,0.96298,3e-05,5.7543]
[1779688395189,43.92,77322.81,0.0,0.96293,3e-05,5.76016]
[1779688401231,43.92,77323.42,0.0,0.96295,3e-05,5.75805]
[1779688406266,43.92,77323.29,0.0,0.96295,3e-05,5.75836]
[1779688411300,43.92,77324.33,0.0,0.96299,3e-05,5.75225]
[1779688417343,43.92,77324.21,0.0,0.96299,3e-05,5.75257]
[1779688422378,43.92,77322.89,0.0,0.96295,3e-05,5.75674]
[1779688427414,43.92,77323.25,0.0,0.96297,3e-05,5.75546]
[1779688432449,43.92,77321.23,0.0,0.96291,3e-05,5.76183]
[1779688437484,43.91,77321.36,0.0,0.96292,3e-05,5.76124]
[1779688443526,43.91,77321.54,0.0,0.96292,3e-05,5.76046]
[1779688449568,43.91,77321.3,0.0,0.96292,3e-05,5.76103]
[1779688456616,43.91,77321.27,0.0,0.96292,3e-05,5.7609]
[1779688461652,43.91,77320.77,0.0,0.96291,3e-05,5.76234]
[1779688464673,43.91,77316.23,0.0,0.96279,3e-05,5.77687]
[1779688469708,43.91,77316.28,0.0,0.9628,3e-05,5.77641]
[1779688470715,43.91,77324.57,0.0,0.96301,3e-05,5.74966]
[1779688471722,43.91,77331.53,0.0,0.96321,3e-05,5.72464]
[1779688480785,43.91,77331.78,0.0,0.96321,3e-05,5.72407]
[1779688481792,43.91,77329.05,0.0,0.96314,3e-05,5.73285]
[1779688483806,43.91,77327.11,0.0,0.96309,3e-05,5.73911]
[1779688486827,43.91,77335.15,0.0,0.9633,3e-05,5.71332]
[1779688488841,43.91,77335.61,0.0,0.96331,3e-05,5.71189]
[1779688493876,43.91,77335.68,0.0,0.96331,3e-05,5.7119]
[1779688501932,43.91,77336.13,0.0,0.96332,3e-05,5.71088]
[1779688506577,43.91,77336.62,0.0,0.96333,3e-05,5.70945]
[1779688513010,43.92,77334.35,0.0,0.96327,3e-05,5.71711]
[1779688515024,43.92,77331.91,0.0,0.9632,3e-05,5.72497]
[1779688521067,43.92,77330.64,0.0,0.96317,3e-05,5.72916]
[1779688525322,43.92,77331.32,0.0,0.96319,3e-05,5.72701]
[1779688531137,43.92,77331.61,0.0,0.96321,3e-05,5.72348]
[1779688536172,43.92,77330.6,0.0,0.96318,3e-05,5.72677]
[1779688538186,43.92,77327.55,0.0,0.96311,3e-05,5.73658]
[1779688544228,43.92,77326.06,0.0,0.96307,3e-05,5.74129]
[1779688550270,43.92,77326.16,0.0,0.96307,3e-05,5.74087]
[1779688558326,43.92,77327.49,0.0,0.96311,3e-05,5.73647]
[1779688563728,43.92,77328.16,0.0,0.96312,3e-05,5.73428]
[1779688571417,43.92,77327.99,0.0,0.96312,3e-05,5.73477]
[1779688577459,43.92,77326.73,0.0,0.96309,3e-05,5.73875]
[1779688582494,43.91,77326.96,0.0,0.96309,3e-05,5.73795]
[1779688583501,43.91,77323.67,0.0,0.96301,3e-05,5.74851]
[1779688584509,43.91,77321.5,0.0,0.96295,3e-05,5.75546]
[1779688589543,43.91,77320.36,0.0,0.96293,3e-05,5.75891]
[1779688594578,43.91,77319.16,0.0,0.96291,3e-05,5.75986]
[1779688599613,43.91,77318.87,0.0,0.96291,3e-05,5.76055]
[1779688604648,43.91,77316.73,0.0,0.96285,3e-05,5.76721]
[1779688609683,43.91,77316.55,0.0,0.96285,3e-05,5.76752]
[1779688616732,43.91,77315.46,0.0,0.96283,3e-05,5.77067]
[1779688620760,43.91,77310.75,0.0,0.9627,3e-05,5.78565]
[1779688624788,43.91,77308.5,0.0,0.96265,3e-05,5.79258]
[1779688629823,43.91,77308.19,0.0,0.96264,3e-05,5.79306]
[1779688632844,43.91,77311.28,0.0,0.96273,3e-05,5.78274]
[1779688637879,43.91,77313.1,0.0,0.96278,3e-05,5.77642]
[1779688642915,43.91,77312.88,0.0,0.96278,3e-05,5.7767]
[1779688647950,43.9,77312.66,0.0,0.96277,3e-05,5.77698]
[1779688652985,43.9,77313.4,0.0,0.96281,3e-05,5.77152]
[1779688658020,43.9,77311.98,0.0,0.96278,3e-05,5.77571]
[1779688663055,43.9,77318.19,0.0,0.96294,3e-05,5.75528]
[1779688664062,43.9,77320.31,0.0,0.963,3e-05,5.74838]
[1779688669097,43.9,77320.13,0.0,0.963,3e-05,5.7487]
[1779688677154,43.9,77321.26,0.0,0.96303,3e-05,5.74474]
[1779688679168,43.9,77324.17,0.0,0.9631,3e-05,5.73532]
[1779688685210,43.9,77323.56,0.0,0.96309,3e-05,5.73713]
[1779688690245,43.9,77323.74,0.0,0.9631,3e-05,5.7364]
[1779688695280,43.9,77323.41,0.0,0.96309,3e-05,5.7373]
[1779688700940,43.9,77323.25,0.0,0.96308,3e-05,5.73768]
[1779688706358,43.9,77323.65,0.0,0.9631,3e-05,5.73621]
[1779688712400,43.9,77323.92,0.0,0.96312,3e-05,5.73258]
[1779688717435,43.9,77321.8,0.0,0.96307,3e-05,5.73934]
[1779688722470,43.9,77321.6,0.0,0.96306,3e-05,5.73988]
[1779688724484,43.9,77315.14,0.0,0.96289,3e-05,5.76063]
[1779688727779,43.9,77314.91,0.0,0.96289,3e-05,5.76126]
[1779688727933,43.9,77314.91,0.0,0.96289,3e-05,5.76126]
[1779688728041,43.9,77314.91,0.0,0.96289,3e-05,5.76126]
[1779688728052,43.9,77314.89,0.0,0.96289,3e-05,5.76127]
[1779688733548,43.9,77315.36,0.0,0.9629,3e-05,5.75943]
[1779688738583,43.9,77315.51,0.0,0.96291,3e-05,5.75864]
[1779688743618,43.89,77315.64,0.0,0.96292,3e-05,5.75789]
[1779688748653,43.89,77317.26,0.0,0.96296,3e-05,5.75234]
[1779688753688,43.89,77316.63,0.0,0.96295,3e-05,5.75404]
[1779688758723,43.89,77315.43,0.0,0.96292,3e-05,5.75755]
[1779688763758,43.89,77314.81,0.0,0.96291,3e-05,5.75916]
[1779688768793,43.89,77314.57,0.0,0.9629,3e-05,5.75953]
[1779688771814,43.89,77320.05,0.0,0.96306,3e-05,5.73899]
[1779688776849,43.89,77321.44,0.0,0.9631,3e-05,5.73433]
[1779688782891,43.89,77319.73,0.0,0.96306,3e-05,5.73964]
[1779688790947,43.89,77320.25,0.0,0.96307,3e-05,5.73778]
[1779688795982,43.89,77321.52,0.0,0.96311,3e-05,5.73365]
[1779688801019,43.89,77321.64,0.0,0.96311,3e-05,5.73327]
[1779688802026,43.89,77319.34,0.0,0.96305,3e-05,5.74066]
[1779688806059,43.89,77321.42,0.0,0.9631,3e-05,5.73394]
[1779688811094,43.89,77322.6,0.0,0.96313,3e-05,5.73018]
[1779688812101,43.89,77326.88,0.0,0.96324,3e-05,5.71645]
[1779688817136,43.89,77327.76,0.0,0.96327,3e-05,5.71377]
[1779688822171,43.89,77330.27,0.0,0.96333,3e-05,5.70592]
[1779688827206,43.89,77329.88,0.0,0.96332,3e-05,5.70741]
[1779688831234,43.89,77332.41,0.0,0.9634,3e-05,5.69685]
[1779688833248,43.89,77330.27,0.0,0.96334,3e-05,5.70381]
[1779688841304,43.89,77330.62,0.0,0.96335,3e-05,5.70312]
[1779688846339,43.89,77331.8,0.0,0.96337,3e-05,5.69957]
[1779688849360,43.89,77334.18,0.0,0.96343,3e-05,5.6921]
[1779688853388,43.89,77330.79,0.0,0.96335,3e-05,5.70317]
[1779688858423,43.89,77329.47,0.0,0.96331,3e-05,5.70759]
[1779688863458,43.89,77331.11,0.0,0.96335,3e-05,5.70253]
[1779688866479,43.89,77334.51,0.0,0.96344,3e-05,5.6918]
[1779688871514,43.89,77334.48,0.0,0.96343,3e-05,5.6922]
[1779688878563,43.9,77334.19,0.0,0.96342,3e-05,5.69355]
[1779688880577,43.9,77331.66,0.0,0.96336,3e-05,5.70176]
[1779688887626,43.9,77326.97,0.0,0.96323,3e-05,5.71709]
[1779688888636,43.9,77323.05,0.0,0.96313,3e-05,5.72968]
[1779688893672,43.9,77322.35,0.0,0.96313,3e-05,5.72924]
[1779688894679,43.9,77324.7,0.0,0.96319,3e-05,5.72169]
[1779688899714,43.9,77325.52,0.0,0.96321,3e-05,5.71915]
[1779688904749,43.9,77325.17,0.0,0.9632,3e-05,5.72036]
[1779688909784,43.9,77325.6,0.0,0.96321,3e-05,5.71908]
[1779688910792,43.9,77327.94,0.0,0.96327,3e-05,5.71161]
[1779688915826,43.9,77327.44,0.0,0.96326,3e-05,5.71339]
[1779688919854,43.9,77323.84,0.0,0.96316,3e-05,5.72507]
[1779688921868,43.9,77314.33,0.0,0.96292,3e-05,5.75567]
[1779688922875,43.9,77311.63,0.0,0.96285,3e-05,5.76433]
[1779688924889,43.9,77307.91,0.0,0.96275,3e-05,5.77621]
[1779688929924,43.9,77307.57,0.0,0.96275,3e-05,5.77689]
[1779688934959,43.9,77306.64,0.0,0.96273,3e-05,5.7794]
[1779688937980,43.89,77301.89,0.0,0.9626,3e-05,5.79443]
[1779688943015,43.89,77300.55,0.0,0.96257,3e-05,5.79805]
[1779688948050,43.89,77300.02,0.0,0.96257,3e-05,5.79902]
[1779688950064,43.89,77297.04,0.0,0.96249,3e-05,5.80836]
[1779688951071,43.89,77293.76,0.0,0.96242,3e-05,5.81615]
[1779688956106,43.89,77292.81,0.0,0.9624,3e-05,5.81829]
[1779688957113,43.89,77288.98,0.0,0.96231,3e-05,5.83054]
[1779688960134,43.89,77285.58,0.0,0.96222,3e-05,5.84097]
[1779688966176,43.88,77284.13,0.0,0.96219,3e-05,5.84437]
[1779688967907,43.88,77283.98,0.0,0.96219,3e-05,5.84464]
[1779688967957,43.88,77283.98,0.0,0.96219,3e-05,5.84464]
[1779688968222,43.88,77283.98,0.0,0.96219,3e-05,5.84464]
[1779688968227,43.88,77284.22,0.0,0.9622,3e-05,5.84365]
[1779688969197,43.88,77291.54,0.0,0.96239,3e-05,5.81964]
[1779688970204,43.88,77293.75,0.0,0.96245,3e-05,5.81229]
[1779688978259,43.88,77292.67,0.0,0.96243,3e-05,5.81459]
[1779688983295,43.88,77292.61,0.0,0.96244,3e-05,5.81401]
[1779688988331,43.87,77294.2,0.0,0.96249,3e-05,5.80805]
[1779688993366,43.87,77293.92,0.0,0.96249,3e-05,5.8082]
[1779688998401,43.87,77294.42,0.0,0.9625,3e-05,5.80583]
[1779689000415,43.87,77298.83,0.0,0.96262,3e-05,5.79125]
[1779689005450,43.87,77300.53,0.0,0.96267,3e-05,5.78501]
[1779689010485,43.87,77292.66,0.0,0.96247,3e-05,5.80991]
[1779689015520,43.86,77292.45,0.0,0.96249,3e-05,5.80713]
[1779689020555,43.86,77293.35,0.0,0.96252,3e-05,5.80344]
[1779689023576,43.86,77291.37,0.0,0.96247,3e-05,5.8094]
[1779689026597,43.86,77289.22,0.0,0.96242,3e-05,5.8159]
[1779689030625,43.86,77287.32,0.0,0.96237,3e-05,5.82137]
[1779689035660,43.86,77285.92,0.0,0.96234,3e-05,5.825]
[1779689040748,43.85,77284.6,0.0,0.96232,3e-05,5.82835]
[1779689041717,43.85,77274.41,0.0,0.96205,3e-05,5.86138]
[1779689042724,43.85,77283.92,0.0,0.9623,3e-05,5.83013]
[1779689043730,43.85,77285.22,0.0,0.96234,3e-05,5.82571]
[1779689048766,43.85,77285.09,0.0,0.96234,3e-05,5.82523]
[1779689054808,43.85,77284.22,0.0,0.96233,3e-05,5.82699]
[1779689055815,43.85,77281.21,0.0,0.96225,3e-05,5.83661]
[1779689060850,43.84,77280.56,0.0,0.96224,3e-05,5.83776]
[1779689065885,43.84,77280.37,0.0,0.96224,3e-05,5.83741]
[1779689070920,43.84,77280.5,0.0,0.96225,3e-05,5.83605]
[1779689075955,43.84,77280.68,0.0,0.96228,3e-05,5.83188]
[1779689078976,43.84,77282.66,0.0,0.96234,3e-05,5.82492]
[1779689084018,43.83,77282.56,0.0,0.96234,3e-05,5.82445]
[1779689089053,43.83,77282.18,0.0,0.96234,3e-05,5.82489]
[1779689091069,43.83,77285.5,0.0,0.96243,3e-05,5.81378]
[1779689092076,43.83,77289.2,0.0,0.96252,3e-05,5.80163]
[1779689097111,43.83,77288.56,0.0,0.96251,3e-05,5.80312]
[1779689102146,43.83,77287.88,0.0,0.9625,3e-05,5.80473]
[1779689112297,43.83,77288.19,0.0,0.96251,3e-05,5.80321]
[1779689120273,43.82,77287.96,0.0,0.96252,3e-05,5.80216]
[1779689126315,43.82,77289.09,0.0,0.96256,3e-05,5.79773]
[1779689132356,43.82,77288.34,0.0,0.96256,3e-05,5.79675]
[1779689139406,43.82,77288.65,0.0,0.96257,3e-05,5.79494]
[1779689145448,43.82,77288.5,0.0,0.96257,3e-05,5.79479]
[1779689150483,43.81,77287.65,0.0,0.96255,3e-05,5.79698]
[1779689155518,43.81,77288.78,0.0,0.96259,3e-05,5.79272]
[1779689160553,43.81,77288.42,0.0,0.96258,3e-05,5.7933]
[1779689165588,43.81,77294.96,0.0,0.96276,3e-05,5.77152]
[1779689166595,43.81,77303.01,0.0,0.96297,3e-05,5.7454]
[1779689168609,43.81,77304.89,0.0,0.96302,3e-05,5.73918]
[1779689173644,43.81,77305.02,0.0,0.96303,3e-05,5.73864]
[1779689175657,43.81,77308.56,0.0,0.96312,3e-05,5.7272]
[1779689177672,43.81,77314.84,0.0,0.96328,3e-05,5.70701]
[1779689182706,43.81,77317.33,0.0,0.96334,3e-05,5.69919]
[1779689184721,43.81,77319.29,0.0,0.96339,3e-05,5.69299]
[1779689189756,43.81,77317.5,0.0,0.96335,3e-05,5.69897]
[1779689194791,43.81,77317.77,0.0,0.96337,3e-05,5.69569]
[1779689197812,43.81,77314.46,0.0,0.96328,3e-05,5.70647]
[1779689198819,43.81,77312.35,0.0,0.96322,3e-05,5.71328]
[1779689203854,43.81,77312.33,0.0,0.96322,3e-05,5.71347]
[1779689208889,43.81,77308.13,0.0,0.96311,3e-05,5.72711]
[1779689215938,43.81,77307.91,0.0,0.96311,3e-05,5.72793]
[1779689221980,43.81,77307.96,0.0,0.96311,3e-05,5.72783]
[1779689227018,43.81,77307.68,0.0,0.9631,3e-05,5.72878]
[1779689232053,43.81,77306.28,0.0,0.96306,3e-05,5.73335]
[1779689239102,43.81,77305.36,0.0,0.96304,3e-05,5.73633]
[1779689244137,43.81,77304.49,0.0,0.96302,3e-05,5.73908]
[1779689245144,43.81,77302.52,0.0,0.96297,3e-05,5.74541]
[1779689248165,43.81,77299.92,0.0,0.9629,3e-05,5.75328]
[1779689253200,43.81,77299.04,0.0,0.96291,3e-05,5.75128]
[1779689258237,43.81,77298.56,0.0,0.9629,3e-05,5.75256]
[1779689263272,43.8,77298.31,0.0,0.9629,3e-05,5.75308]
[1779689264281,43.8,77295.01,0.0,0.96281,3e-05,5.76368]
[1779689269318,43.8,77293.5,0.0,0.96278,3e-05,5.76818]
[1779689272344,43.8,77291.17,0.0,0.96272,3e-05,5.77547]
[1779689276220,43.8,77292.6,0.0,0.96276,3e-05,5.77055]
[1779689276241,43.8,77292.6,0.0,0.96276,3e-05,5.77055]
[1779689276374,43.8,77335.37,0.0,0.96386,3e-05,5.63322]
[1779689277381,43.8,77346.4,0.0,0.96415,3e-05,5.59769]
[1779689278610,43.8,77346.4,0.0,0.96415,3e-05,5.59769]
[1779689278612,43.8,77345.65,0.0,0.96413,3e-05,5.59962]
[1779689279633,43.8,77345.65,0.0,0.96413,3e-05,5.59962]
[1779689281409,43.8,77336.16,0.0,0.9639,3e-05,5.6284]
[1779689283423,43.79,77331.79,0.0,0.9638,3e-05,5.64132]
[1779689285349,43.79,77331.74,0.0,0.9638,3e-05,5.64096]
[1779689285438,43.79,77336.35,0.0,0.96392,3e-05,5.62578]
[1779689289223,43.79,77338.18,0.0,0.96398,3e-05,5.61852]
[1779689291023,43.79,77338.31,0.0,0.96399,3e-05,5.61717]
[1779689291030,43.79,77338.31,0.0,0.96399,3e-05,5.61717]
[1779689291482,43.78,77351.46,0.0,0.96433,3e-05,5.57503]
[1779689292487,43.78,77363.34,0.0,0.96463,3e-05,5.53718]
[1779689293073,43.78,77363.34,0.0,0.96463,3e-05,5.53718]
[1779689293494,43.78,77367.85,0.0,0.96474,2e-05,5.52268]
[1779689297129,43.78,77370.68,0.0,0.96482,2e-05,5.5132]
[1779689299536,43.78,77382.02,0.0,0.96511,2e-05,5.47656]
[1779689300543,43.78,77384.32,0.0,0.96517,2e-05,5.46915]
[1779689305134,43.78,77384.05,0.0,0.96517,2e-05,5.46912]
[1779689305183,43.78,77384.05,0.0,0.96517,2e-05,5.46912]
[1779689305232,43.78,77384.05,0.0,0.96517,2e-05,5.46912]
[1779689305590,43.77,77384.15,0.0,0.96517,2e-05,5.46859]
[1779689307604,43.77,77378.78,0.0,0.96504,2e-05,5.48493]
[1779689312644,43.77,77378.89,0.0,0.96507,2e-05,5.48079]
[1779689313542,43.77,77378.89,0.0,0.96507,2e-05,5.48079]
[1779689313590,43.77,77378.89,0.0,0.96507,2e-05,5.48079]
[1779689313724,43.77,77378.89,0.0,0.96507,2e-05,5.48079]
[1779689313651,43.77,77378.77,0.0,0.96507,2e-05,5.48092]
[1779689315223,43.77,77378.77,0.0,0.96507,2e-05,5.48068]
[1779689315274,43.77,77378.77,0.0,0.96507,2e-05,5.48068]
[1779689315472,43.77,77378.77,0.0,0.96507,2e-05,5.48068]
[1779689318686,43.77,77372.81,0.0,0.96493,2e-05,5.49834]
[1779689320807,43.77,77371.59,0.0,0.9649,2e-05,5.5016]
[1779689320859,43.77,77371.59,0.0,0.9649,2e-05,5.5016]
[1779689320973,43.77,77371.59,0.0,0.9649,2e-05,5.5016]
[1779689321707,43.77,77371.31,0.0,0.9649,2e-05,5.5022]
[1779689321813,43.77,77371.31,0.0,0.9649,2e-05,5.5022]
[1779689321859,43.77,77371.31,0.0,0.9649,2e-05,5.5022]
[1779689321973,43.77,77371.31,0.0,0.9649,2e-05,5.5022]
[1779689326585,43.76,77371.93,0.0,0.96492,2e-05,5.49909]
[1779689326744,43.76,77399.33,0.0,0.9656,2e-05,5.41345]
[1779689326868,43.76,77399.33,0.0,0.9656,2e-05,5.41345]
[1779689327600,43.76,77399.33,0.0,0.9656,2e-05,5.41345]
[1779689327635,43.76,77399.33,0.0,0.9656,2e-05,5.41345]
[1779689327751,43.76,77416.18,0.0,0.96602,2e-05,5.36115]
[1779689328013,43.76,77416.18,0.0,0.96602,2e-05,5.36115]
[1779689328758,43.76,77416.94,0.0,0.96604,2e-05,5.35867]
[1779689329765,43.76,77417.23,0.0,0.96604,2e-05,5.35767]
[1779689330072,43.76,77417.23,0.0,0.96604,2e-05,5.35767]
[1779689335807,43.76,77416.92,0.0,0.96604,2e-05,5.35837]
[1779689341202,43.76,77416.69,0.0,0.96603,2e-05,5.35895]
[1779689341226,43.76,77416.69,0.0,0.96603,2e-05,5.35895]
[1779689341486,43.76,77416.69,0.0,0.96603,2e-05,5.35895]
[1779689341569,43.76,77416.69,0.0,0.96603,2e-05,5.35895]
[1779689341721,43.76,77416.69,0.0,0.96603,2e-05,5.35895]
[1779689341850,43.76,77411.45,0.0,0.96591,2e-05,5.37503]
[1779689347211,43.76,77409.15,0.0,0.96585,2e-05,5.38189]
[1779689347487,43.76,77431.04,0.0,0.96638,2e-05,5.31459]
[1779689348163,43.76,77431.04,0.0,0.96638,2e-05,5.31459]
[1779689348244,43.76,77472.14,0.0,0.96735,2e-05,5.19036]
[1779689348918,43.76,77474.95,0.0,0.96742,2e-05,5.18144]
[1779689350084,43.76,77474.95,0.0,0.96742,2e-05,5.18144]
[1779689350440,43.76,77474.95,0.0,0.96742,2e-05,5.18144]
[1779689350657,43.76,77474.95,0.0,0.96742,2e-05,5.18144]
[1779689350685,43.76,77455.94,0.0,0.96698,2e-05,5.23828]
[1779689350933,43.76,77439.42,0.0,0.96659,2e-05,5.28787]
[1779689351940,43.76,77429.98,0.0,0.96636,2e-05,5.31679]
[1779689352947,43.76,77429.16,0.0,0.96634,2e-05,5.31934]
[1779689354183,43.76,77429.16,0.0,0.96634,2e-05,5.31934]
[1779689354223,43.76,77429.16,0.0,0.96634,2e-05,5.31934]
[1779689354472,43.76,77429.16,0.0,0.96634,2e-05,5.31934]
[1779689359996,43.76,77431.72,0.0,0.9664,2e-05,5.31177]
[1779689363025,43.76,77416.91,0.0,0.96605,2e-05,5.35729]
[1779689364026,43.76,77411.74,0.0,0.96592,2e-05,5.37322]
[1779689365033,43.76,77417.66,0.0,0.96606,2e-05,5.35493]
[1779689368481,43.76,77423.93,0.0,0.96622,2e-05,5.33558]
[1779689369061,43.76,77418.8,0.0,0.96609,2e-05,5.35133]
[1779689370068,43.76,77414.68,0.0,0.96599,2e-05,5.36398]
[1779689371092,43.76,77438.12,0.0,0.96657,2e-05,5.28956]
[1779689372085,43.76,77457.0,0.0,0.96702,2e-05,5.23231]
[1779689373092,43.76,77467.21,0.0,0.96726,2e-05,5.20167]
[1779689374099,43.76,77466.55,0.0,0.96724,2e-05,5.20387]
[1779689374872,43.76,77466.55,0.0,0.96724,2e-05,5.20387]
[1779689375106,43.76,77475.8,0.0,0.96746,2e-05,5.17628]
[1779689376113,43.76,77476.87,0.0,0.96748,2e-05,5.17333]
[1779689379134,43.76,77488.77,0.0,0.96775,2e-05,5.13852]
[1779689380141,43.76,77492.08,0.0,0.96783,2e-05,5.12854]
[1779689381148,43.76,77496.47,0.0,0.96793,2e-05,5.11538]
[1779689383162,43.76,77500.42,0.0,0.96803,2e-05,5.1035]
[1779689386003,43.76,77502.69,0.0,0.96808,2e-05,5.09667]
[1779689386221,43.76,77529.35,0.0,0.96869,2e-05,5.01796]
[1779689387326,43.76,77529.35,0.0,0.96869,2e-05,5.01796]
[1779689387717,43.76,77537.54,0.0,0.96887,2e-05,4.99407]
[1779689388203,43.76,77520.9,0.0,0.96849,2e-05,5.04348]
[1779689389569,43.76,77520.9,0.0,0.96849,2e-05,5.04348]
[1779689389622,43.76,77504.06,0.0,0.96811,2e-05,5.093]
[1779689389982,43.76,77504.06,0.0,0.96811,2e-05,5.093]
[1779689390217,43.76,77491.76,0.0,0.96783,2e-05,5.12923]
[1779689391224,43.76,77470.9,0.0,0.96734,2e-05,5.19204]
[1779689392231,43.76,77476.3,0.0,0.96746,2e-05,5.17605]
[1779689394316,43.76,77477.1,0.0,0.96748,2e-05,5.17391]
[1779689394367,43.76,77477.1,0.0,0.96748,2e-05,5.17391]
[1779689394552,43.76,77477.1,0.0,0.96748,2e-05,5.17391]
[1779689395253,43.76,77482.82,0.0,0.96761,2e-05,5.1573]
[1779689396260,43.76,77494.19,0.0,0.96787,2e-05,5.12363]
[1779689397267,43.76,77502.45,0.0,0.96806,2e-05,5.09942]
[1779689399281,43.77,77494.0,0.0,0.96786,2e-05,5.12532]
[1779689400288,43.77,77488.85,0.0,0.96773,2e-05,5.14102]
[1779689401441,43.77,77488.85,0.0,0.96773,2e-05,5.14102]
[1779689401505,43.77,77459.06,0.0,0.96703,2e-05,5.23084]
[1779689402303,43.77,77444.51,0.0,0.96669,2e-05,5.27512]
[1779689403318,43.77,77445.61,0.0,0.96671,2e-05,5.27186]
[1779689404322,43.77,77438.92,0.0,0.96655,2e-05,5.29232]
[1779689405492,43.77,77438.92,0.0,0.96655,2e-05,5.29232]
[1779689405568,43.77,77433.1,0.0,0.96641,2e-05,5.31014]
[1779689406336,43.77,77423.38,0.0,0.96618,2e-05,5.33992]
[1779689407343,43.77,77420.42,0.0,0.96611,2e-05,5.34899]
[1779689409357,43.77,77407.22,0.0,0.96579,2e-05,5.38958]
[1779689410364,43.77,77396.43,0.0,0.96552,2e-05,5.42352]
[1779689411371,43.77,77392.61,0.0,0.96543,2e-05,5.43522]
[1779689416406,43.77,77388.98,0.0,0.96534,2e-05,5.44559]
[1779689418420,43.77,77381.89,0.0,0.96517,2e-05,5.46727]
[1779689421441,43.77,77370.09,0.0,0.96488,2e-05,5.50344]
[1779689422448,43.76,77366.81,0.0,0.9648,2e-05,5.51342]
[1779689425470,43.76,77371.25,0.0,0.96492,2e-05,5.49859]
[1779689429498,43.76,77364.91,0.0,0.96477,2e-05,5.51733]
[1779689431512,43.76,77360.57,0.0,0.96468,3e-05,5.52902]
[1779689434533,43.76,77354.23,0.0,0.96451,3e-05,5.5499]
[1779689436827,43.76,77353.19,0.0,0.96448,3e-05,5.55346]
[1779689436880,43.76,77353.19,0.0,0.96448,3e-05,5.55346]
[1779689436926,43.76,77353.67,0.0,0.96449,3e-05,5.55222]
[1779689436976,43.76,77353.67,0.0,0.96449,3e-05,5.55222]
[1779689437003,43.76,77353.67,0.0,0.96449,3e-05,5.55222]
[1779689437224,43.76,77353.67,0.0,0.96449,3e-05,5.55222]
[1779689437315,43.76,77353.67,0.0,0.96449,3e-05,5.55222]
[1779689438662,43.77,77353.54,0.0,0.96449,3e-05,5.55291]
[1779689438727,43.77,77353.54,0.0,0.96449,3e-05,5.55291]
[1779689444861,43.77,77353.89,0.0,0.96448,3e-05,5.55338]
[1779689444905,43.77,77353.89,0.0,0.96448,3e-05,5.55338]
[1779689444976,43.77,77353.92,0.0,0.96448,3e-05,5.55354]
[1779689445120,43.77,77353.92,0.0,0.96448,3e-05,5.55354]
[1779689445171,43.77,77353.92,0.0,0.96448,3e-05,5.55354]
[1779689445230,43.77,77353.92,0.0,0.96448,3e-05,5.55354]
[1779689445613,43.77,77354.0,0.0,0.96448,3e-05,5.55355]
[1779689448634,43.77,77347.24,0.0,0.9643,3e-05,5.57569]
[1779689450649,43.77,77344.56,0.0,0.96423,3e-05,5.58461]
[1779689451730,43.77,77344.56,0.0,0.96423,3e-05,5.58461]
[1779689451781,43.77,77344.56,0.0,0.96423,3e-05,5.58461]
[1779689451922,43.77,77344.56,0.0,0.96423,3e-05,5.58461]
[1779689451858,43.77,77344.34,0.0,0.96423,3e-05,5.58552]
[1779689451975,43.77,77344.34,0.0,0.96423,3e-05,5.58552]
[1779689452662,43.77,77344.42,0.0,0.96423,3e-05,5.58547]
[1779689453427,43.77,77344.42,0.0,0.96423,3e-05,5.58547]
[1779689453483,43.77,77344.42,0.0,0.96423,3e-05,5.58547]
[1779689459013,43.78,77342.75,0.0,0.96417,3e-05,5.592]
[1779689459064,43.78,77342.75,0.0,0.96417,3e-05,5.592]
[1779689459102,43.78,77342.75,0.0,0.96417,3e-05,5.592]
[1779689459154,43.78,77342.75,0.0,0.96417,3e-05,5.592]
[1779689459228,43.78,77342.75,0.0,0.96417,3e-05,5.592]
[1779689459713,43.78,77342.71,0.0,0.96417,3e-05,5.59232]
[1779689461728,43.78,77353.31,0.0,0.96444,3e-05,5.55918]
[1779689462735,43.78,77360.22,0.0,0.96461,3e-05,5.53765]
[1779689464529,43.78,77361.27,0.0,0.96463,3e-05,5.53463]
[1779689464590,43.78,77361.27,0.0,0.96463,3e-05,5.53463]
[1779689464728,43.78,77361.27,0.0,0.96463,3e-05,5.53463]
[1779689464749,43.78,77361.41,0.0,0.96463,3e-05,5.53448]
[1779689465205,43.78,77361.41,0.0,0.96463,3e-05,5.53448]
[1779689465225,43.78,77361.41,0.0,0.96463,3e-05,5.53448]
[1779689465327,43.78,77361.41,0.0,0.96463,3e-05,5.53448]
[1779689466977,43.78,77362.42,0.0,0.96465,3e-05,5.53189]
[1779689467023,43.78,77362.42,0.0,0.96465,3e-05,5.53189]
[1779689467229,43.78,77362.42,0.0,0.96465,3e-05,5.53189]
[1779689467771,43.78,77362.21,0.0,0.96465,3e-05,5.53285]
[1779689473813,43.79,77361.53,0.0,0.96462,3e-05,5.5368]
[1779689475626,43.79,77364.2,0.0,0.96468,3e-05,5.52871]
[1779689475657,43.79,77364.2,0.0,0.96468,3e-05,5.52871]
[1779689475726,43.79,77364.2,0.0,0.96468,3e-05,5.52871]
[1779689475735,43.79,77364.2,0.0,0.96468,3e-05,5.52871]
[1779689475818,43.79,77364.2,0.0,0.96468,3e-05,5.52871]
[1779689475887,43.79,77364.75,0.0,0.96469,3e-05,5.5273]
[1779689475978,43.79,77364.75,0.0,0.96469,3e-05,5.5273]
[1779689481870,43.79,77364.71,0.0,0.96468,3e-05,5.52931]
[1779689483191,43.79,77364.71,0.0,0.96468,3e-05,5.52931]
[1779689483225,43.79,77364.71,0.0,0.96468,3e-05,5.52931]
[1779689483391,43.79,77364.71,0.0,0.96468,3e-05,5.52931]
[1779689483442,43.79,77364.71,0.0,0.96468,3e-05,5.52931]
[1779689483474,43.79,77364.71,0.0,0.96468,3e-05,5.52931]
[1779689483543,43.8,77364.71,0.0,0.96467,3e-05,5.52994]
[1779689487908,43.8,77364.62,0.0,0.96466,3e-05,5.53116]
[1779689488454,43.8,77363.92,0.0,0.96464,3e-05,5.53367]
[1779689488475,43.8,77363.92,0.0,0.96464,3e-05,5.53367]
[1779689488488,43.8,77363.92,0.0,0.96464,3e-05,5.53367]
[1779689488579,43.8,77363.92,0.0,0.96464,3e-05,5.53367]
[1779689488632,43.8,77363.92,0.0,0.96464,3e-05,5.53367]
[1779689488724,43.8,77363.92,0.0,0.96464,3e-05,5.53367]
[1779689488919,43.8,77363.96,0.0,0.96464,3e-05,5.53385]
[1779689489926,43.8,77358.27,0.0,0.96449,3e-05,5.55207]
[1779689490983,43.8,77358.27,0.0,0.96449,3e-05,5.55207]
[1779689491939,43.8,77355.94,0.0,0.96445,3e-05,5.55737]
[1779689494398,43.8,77356.25,0.0,0.96445,3e-05,5.55693]
[1779689494449,43.8,77356.25,0.0,0.96445,3e-05,5.55693]
[1779689494476,43.8,77356.25,0.0,0.96445,3e-05,5.55693]
[1779689496975,43.8,77351.82,0.0,0.96433,3e-05,5.57173]
[1779689497982,43.81,77346.27,0.0,0.96419,3e-05,5.58956]
[1779689499414,43.81,77345.68,0.0,0.96417,3e-05,5.59168]
[1779689499466,43.81,77345.68,0.0,0.96417,3e-05,5.59168]
[1779689499473,43.81,77345.68,0.0,0.96417,3e-05,5.59168]
[1779689499496,43.81,77345.68,0.0,0.96417,3e-05,5.59168]
[1779689499538,43.81,77345.68,0.0,0.96417,3e-05,5.59168]
[1779689499723,43.81,77345.68,0.0,0.96417,3e-05,5.59168]
[1779689499996,43.81,77339.83,0.0,0.96402,3e-05,5.61044]
[1779689501003,43.81,77335.15,0.0,0.9639,3e-05,5.62552]
[1779689503017,43.81,77331.12,0.0,0.9638,3e-05,5.63867]
[1779689504045,43.81,77327.37,0.0,0.9637,3e-05,5.65077]
[1779689505992,43.81,77327.37,0.0,0.9637,3e-05,5.65077]
[1779689505034,43.81,77320.81,0.0,0.96353,3e-05,5.67185]
[1779689506037,43.81,77320.81,0.0,0.96353,3e-05,5.67185]
[1779689506175,43.81,77320.81,0.0,0.96353,3e-05,5.67185]
[1779689506214,43.81,77320.81,0.0,0.96353,3e-05,5.67185]
[1779689506225,43.81,77320.81,0.0,0.96353,3e-05,5.67185]
[1779689506277,43.81,77319.64,0.0,0.9635,3e-05,5.67577]
[1779689508055,43.81,77314.97,0.0,0.96338,3e-05,5.69086]
[1779689510069,43.81,77308.0,0.0,0.9632,3e-05,5.71326]
[1779689512083,43.81,77305.43,0.0,0.96313,3e-05,5.72154]
[1779689513090,43.81,77313.01,0.0,0.96333,3e-05,5.69717]
[1779689515859,43.81,77313.93,0.0,0.96335,3e-05,5.69425]
[1779689515901,43.81,77313.93,0.0,0.96335,3e-05,5.69425]
[1779689515978,43.81,77313.93,0.0,0.96335,3e-05,5.69425]
[1779689516066,43.81,77314.34,0.0,0.96336,3e-05,5.69298]
[1779689516118,43.81,77314.34,0.0,0.96336,3e-05,5.69298]
[1779689516226,43.81,77314.34,0.0,0.96336,3e-05,5.69298]
[1779689516324,43.81,77314.51,0.0,0.96336,3e-05,5.69247]
[1779689522153,43.81,77317.11,0.0,0.96343,3e-05,5.68444]
[1779689524832,43.81,77316.85,0.0,0.96342,3e-05,5.68533]
[1779689524881,43.81,77316.85,0.0,0.96342,3e-05,5.68533]
[1779689524980,43.81,77316.85,0.0,0.96342,3e-05,5.68533]
[1779689525049,43.81,77316.85,0.0,0.96342,3e-05,5.68539]
[1779689525217,43.81,77316.85,0.0,0.96342,3e-05,5.68539]
[1779689525224,43.81,77316.85,0.0,0.96342,3e-05,5.68539]
[1779689525266,43.81,77317.46,0.0,0.96344,3e-05,5.68349]
[1779689529202,43.81,77322.17,0.0,0.96356,3e-05,5.66867]
[1779689530393,43.81,77322.17,0.0,0.96356,3e-05,5.66867]
[1779689530439,43.81,77322.17,0.0,0.96356,3e-05,5.66867]
[1779689530477,43.81,77322.17,0.0,0.96356,3e-05,5.66867]
[1779689530498,43.81,77322.17,0.0,0.96356,3e-05,5.66867]
[1779689530726,43.81,77322.17,0.0,0.96356,3e-05,5.66867]
[1779689530757,43.81,77322.17,0.0,0.96356,3e-05,5.66867]
[1779689530807,43.81,77326.89,0.0,0.96368,3e-05,5.65368]
[1779689532984,43.81,77327.38,0.0,0.96369,3e-05,5.65223]
[1779689532995,43.81,77327.27,0.0,0.96368,3e-05,5.6527]
[1779689538267,43.81,77327.33,0.0,0.96368,3e-05,5.65318]
[1779689541319,43.81,77327.3,0.0,0.96368,3e-05,5.65339]
[1779689541371,43.81,77327.3,0.0,0.96368,3e-05,5.65339]
[1779689541474,43.81,77327.3,0.0,0.96368,3e-05,5.65339]
[1779689543707,43.81,77327.3,0.0,0.96368,3e-05,5.65361]
[1779689543724,43.81,77327.3,0.0,0.96368,3e-05,5.65361]
[1779689543808,43.82,77320.29,0.0,0.9635,3e-05,5.67623]
[1779689545070,43.82,77317.8,0.0,0.96343,3e-05,5.68427]
[1779689545167,43.82,77317.8,0.0,0.96343,3e-05,5.68427]
[1779689545224,43.82,77317.8,0.0,0.96343,3e-05,5.68427]
[1779689546979,43.82,77317.77,0.0,0.96343,3e-05,5.68442]
[1779689547027,43.82,77317.69,0.0,0.96343,3e-05,5.68474]
[1779689552370,43.82,77307.34,0.0,0.96317,3e-05,5.71562]
[1779689553377,43.82,77305.09,0.0,0.96311,3e-05,5.72286]
[1779689554889,43.82,77305.09,0.0,0.96311,3e-05,5.72286]
[1779689554955,43.82,77305.09,0.0,0.96311,3e-05,5.72286]
[1779689554977,43.82,77305.09,0.0,0.96311,3e-05,5.72286]
[1779689554990,43.82,77301.01,0.0,0.96301,3e-05,5.73599]
[1779689555895,43.82,77301.01,0.0,0.96301,3e-05,5.73599]
[1779689555952,43.82,77301.01,0.0,0.96301,3e-05,5.73599]
[1779689555976,43.82,77301.01,0.0,0.96301,3e-05,5.73599]
[1779689555991,43.82,77299.36,0.0,0.96297,3e-05,5.74128]
[1779689559419,43.82,77295.93,0.0,0.96288,3e-05,5.75219]
[1779689564542,43.82,77293.98,0.0,0.96283,3e-05,5.75828]
[1779689564591,43.82,77293.98,0.0,0.96283,3e-05,5.75828]
[1779689564730,43.82,77293.98,0.0,0.96283,3e-05,5.75828]
[1779689565216,43.82,77293.8,0.0,0.96282,3e-05,5.7588]
[1779689565228,43.82,77293.8,0.0,0.96282,3e-05,5.7588]
[1779689565461,43.82,77293.2,0.0,0.96281,3e-05,5.76069]
[1779689566912,43.82,77293.2,0.0,0.96281,3e-05,5.76069]
[1779689568733,43.82,77292.09,0.0,0.96278,3e-05,5.76416]
[1779689568795,43.82,77291.55,0.0,0.96277,3e-05,5.76584]
[1779689569277,43.82,77291.55,0.0,0.96277,3e-05,5.76584]
[1779689569329,43.82,77291.55,0.0,0.96277,3e-05,5.76584]
[1779689569472,43.82,77291.55,0.0,0.96277,3e-05,5.76584]
[1779689570122,43.81,77292.46,0.0,0.96279,3e-05,5.76283]
[1779689574188,43.81,77293.77,0.0,0.96283,3e-05,5.75839]
[1779689574222,43.81,77293.77,0.0,0.96283,3e-05,5.75839]
[1779689574893,43.81,77293.77,0.0,0.96283,3e-05,5.75839]
[1779689574976,43.81,77293.26,0.0,0.96281,3e-05,5.75999]
[1779689576724,43.81,77293.18,0.0,0.96281,3e-05,5.76019]
[1779689576820,43.81,77294.06,0.0,0.96284,3e-05,5.7573]
[1779689582166,43.81,77292.6,0.0,0.9628,3e-05,5.76181]
[1779689582304,43.81,77292.6,0.0,0.9628,3e-05,5.76181]
[1779689582373,43.81,77292.6,0.0,0.9628,3e-05,5.76181]
[1779689582474,43.81,77292.6,0.0,0.9628,3e-05,5.76181]
[1779689582580,43.81,77292.84,0.0,0.96281,3e-05,5.76099]
[1779689587137,43.81,77294.35,0.0,0.96285,3e-05,5.75592]
[1779689587189,43.81,77294.35,0.0,0.96285,3e-05,5.75592]
[1779689587615,43.81,77293.14,0.0,0.96282,3e-05,5.7598]
[1779689588732,43.81,77293.14,0.0,0.96282,3e-05,5.7598]
[1779689593657,43.81,77290.1,0.0,0.96274,3e-05,5.76935]
[1779689598692,43.81,77287.86,0.0,0.96268,3e-05,5.77629]
[1779689604734,43.81,77287.53,0.0,0.96268,3e-05,5.77684]
[1779689608025,43.81,77288.31,0.0,0.9627,3e-05,5.77412]
[1779689610777,43.81,77283.64,0.0,0.96258,3e-05,5.78885]
[1779689612791,43.81,77286.8,0.0,0.96268,3e-05,5.77567]
[1779689613797,43.81,77288.88,0.0,0.96274,3e-05,5.76883]
[1779689614805,43.81,77292.39,0.0,0.96283,3e-05,5.75738]
[1779689615812,43.81,77294.62,0.0,0.96289,3e-05,5.7501]
[1779689620846,43.81,77295.49,0.0,0.96291,3e-05,5.74702]
[1779689622861,43.81,77297.46,0.0,0.96297,3e-05,5.74058]
[1779689624064,43.81,77297.46,0.0,0.96297,3e-05,5.74058]
[1779689630917,43.81,77298.12,0.0,0.96298,3e-05,5.73826]
[1779689636959,43.81,77297.73,0.0,0.96298,3e-05,5.73935]
[1779689641995,43.81,77300.35,0.0,0.96304,3e-05,5.73077]
[1779689643129,43.81,77300.35,0.0,0.96304,3e-05,5.73077]
[1779689643002,43.81,77304.38,0.0,0.96315,3e-05,5.71778]
[1779689649045,43.81,77301.74,0.0,0.96308,3e-05,5.72631]
[1779689654080,43.81,77300.72,0.0,0.96305,3e-05,5.7296]
[1779689658109,43.81,77296.15,0.0,0.96293,3e-05,5.74432]
[1779689659116,43.81,77292.09,0.0,0.96283,3e-05,5.75742]
[1779689663144,43.8,77290.1,0.0,0.96278,3e-05,5.76368]
[1779689665158,43.8,77287.77,0.0,0.96272,3e-05,5.7711]
[1779689667170,43.8,77288.39,0.0,0.96274,3e-05,5.76902]
[1779689674223,43.8,77287.25,0.0,0.96273,3e-05,5.7694]
[1779689676595,43.8,77286.69,0.0,0.96271,3e-05,5.77113]
[1779689680265,43.8,77283.08,0.0,0.96262,3e-05,5.78235]
[1779689682279,43.8,77281.11,0.0,0.96257,3e-05,5.7884]
[1779689686310,43.8,77278.53,0.0,0.96251,3e-05,5.79628]
[1779689690338,43.8,77272.44,0.0,0.96235,3e-05,5.81552]
[1779689692352,43.8,77270.11,0.0,0.96229,3e-05,5.82278]
[1779689693760,43.8,77270.11,0.0,0.96229,3e-05,5.82278]
[1779689693866,43.8,77270.11,0.0,0.96229,3e-05,5.82278]
[1779689693918,43.8,77252.85,0.0,0.96184,3e-05,5.87904]
[1779689694368,43.8,77248.86,0.0,0.96173,3e-05,5.89222]
[1779689695373,43.8,77251.22,0.0,0.96179,3e-05,5.88452]
[1779689697159,43.8,77251.22,0.0,0.96179,3e-05,5.88452]
[1779689697167,43.8,77251.22,0.0,0.96179,3e-05,5.88452]
[1779689697331,43.8,77252.16,0.0,0.96182,3e-05,5.8815]
[1779689697387,43.8,77252.44,0.0,0.96182,3e-05,5.88066]
[1779689701454,43.8,77255.12,0.0,0.96189,3e-05,5.87217]
[1779689703459,43.8,77264.55,0.0,0.96214,3e-05,5.84151]
[1779689704468,43.8,77262.81,0.0,0.96209,3e-05,5.84734]
[1779689706481,43.8,77260.42,0.0,0.96203,3e-05,5.85543]
[1779689708069,43.8,77258.02,0.0,0.96196,3e-05,5.86341]
[1779689713530,43.8,77258.85,0.0,0.96198,3e-05,5.86138]
[1779689717243,43.8,77258.74,0.0,0.96197,3e-05,5.86208]
[1779689717290,43.8,77258.74,0.0,0.96197,3e-05,5.86208]
[1779689717473,43.8,77258.74,0.0,0.96197,3e-05,5.86208]
[1779689718565,43.8,77251.71,0.0,0.96179,3e-05,5.88535]
[1779689719572,43.8,77249.71,0.0,0.96173,3e-05,5.89199]
[1779689720580,43.8,77247.0,0.0,0.96166,3e-05,5.90096]
[1779689723895,43.8,77245.18,0.0,0.96161,3e-05,5.90634]
[1779689723947,43.8,77245.18,0.0,0.96161,3e-05,5.90634]
[1779689723974,43.8,77245.18,0.0,0.96161,3e-05,5.90634]
[1779689726623,43.8,77240.24,0.0,0.96149,3e-05,5.92136]
[1779689727270,43.8,77240.24,0.0,0.96149,3e-05,5.92136]
[1779689727638,43.8,77238.19,0.0,0.96144,3e-05,5.92778]
[1779689728637,43.8,77226.63,0.0,0.96113,3e-05,5.96565]
[1779689729644,43.8,77225.46,0.0,0.9611,3e-05,5.96912]
[1779689730682,43.8,77225.46,0.0,0.9611,3e-05,5.96912]
[1779689731101,43.8,77225.27,0.0,0.96111,3e-05,5.9666]
[1779689732665,43.79,77216.25,0.0,0.96087,3e-05,5.99606]
[1779689733672,43.79,77214.22,0.0,0.96082,3e-05,6.00269]
[1779689734679,43.79,77212.19,0.0,0.96076,3e-05,6.00932]
[1779689736693,43.79,77217.24,0.0,0.9609,3e-05,5.99224]
[1779689737700,43.79,77219.2,0.0,0.96096,3e-05,5.98562]
[1779689738707,43.79,77222.18,0.0,0.96104,3e-05,5.97562]
[1779689743742,43.79,77216.27,0.0,0.96089,3e-05,5.99446]
[1779689744749,43.79,77213.09,0.0,0.9608,3e-05,6.00457]
[1779689747770,43.79,77210.88,0.0,0.96075,3e-05,6.01049]
[1779689749784,43.78,77207.75,0.0,0.96068,3e-05,6.01993]
[1779689751798,43.78,77205.14,0.0,0.96061,3e-05,6.02762]
[1779689753812,43.78,77207.24,0.0,0.96068,3e-05,6.01991]
[1779689756525,43.78,77207.33,0.0,0.96068,3e-05,6.01929]
[1779689756577,43.78,77207.33,0.0,0.96068,3e-05,6.01929]
[1779689756724,43.78,77207.33,0.0,0.96068,3e-05,6.01929]
[1779689756833,43.78,77209.77,0.0,0.96075,3e-05,6.011]
[1779689757840,43.78,77213.94,0.0,0.96086,3e-05,5.99696]
[1779689761681,43.78,77214.02,0.0,0.96087,3e-05,5.99633]
[1779689761715,43.78,77214.02,0.0,0.96087,3e-05,5.99633]
[1779689761726,43.78,77214.02,0.0,0.96087,3e-05,5.99633]
[1779689766905,43.77,77214.38,0.0,0.9609,3e-05,5.99273]
[1779689771939,43.77,77214.76,0.0,0.96093,3e-05,5.98918]
[1779689772635,43.77,77214.76,0.0,0.96093,3e-05,5.98918]
[1779689772684,43.77,77214.76,0.0,0.96093,3e-05,5.98918]
[1779689772729,43.77,77214.76,0.0,0.96093,3e-05,5.98918]
[1779689775967,43.76,77219.54,0.0,0.96107,3e-05,5.97151]
[1779689777590,43.76,77218.86,0.0,0.96106,3e-05,5.97335]
[1779689777618,43.76,77218.86,0.0,0.96106,3e-05,5.97335]
[1779689777724,43.76,77218.86,0.0,0.96106,3e-05,5.97335]
[1779689783016,43.75,77219.3,0.0,0.96109,3e-05,5.96934]
[1779689785533,43.75,77218.33,0.0,0.96107,3e-05,5.97172]
[1779689785583,43.75,77218.33,0.0,0.96107,3e-05,5.97172]
[1779689785724,43.75,77218.33,0.0,0.96107,3e-05,5.97172]
[1779689791071,43.75,77217.52,0.0,0.96108,3e-05,5.96919]
[1779689792079,43.74,77215.44,0.0,0.96103,3e-05,5.97569]
[1779689792468,43.74,77215.44,0.0,0.96103,3e-05,5.97569]
[1779689792547,43.74,77215.44,0.0,0.96103,3e-05,5.97569]
[1779689792728,43.74,77215.44,0.0,0.96103,3e-05,5.97569]
[1779689794093,43.74,77211.59,0.0,0.96093,3e-05,5.98764]
[1779689795100,43.74,77208.67,0.0,0.96086,3e-05,5.99692]
[1779689797114,43.74,77205.69,0.0,0.96078,3e-05,6.00593]
[1779689800132,43.74,77206.06,0.0,0.9608,3e-05,6.00377]
[1779689800176,43.74,77206.06,0.0,0.9608,3e-05,6.00377]
[1779689800227,43.74,77206.06,0.0,0.9608,3e-05,6.00377]
[1779689805171,43.73,77201.72,0.0,0.9607,3e-05,6.01547]
[1779689808878,43.73,77201.39,0.0,0.96071,3e-05,6.01514]
[1779689808884,43.73,77201.39,0.0,0.96071,3e-05,6.01514]
[1779689808977,43.73,77201.39,0.0,0.96071,3e-05,6.01514]
[1779689809199,43.73,77198.84,0.0,0.96064,3e-05,6.02318]
[1779689812220,43.72,77201.17,0.0,0.96072,3e-05,6.01392]
[1779689813252,43.72,77201.17,0.0,0.96072,3e-05,6.01392]
[1779689813299,43.72,77201.17,0.0,0.96072,3e-05,6.01392]
[1779689813476,43.72,77201.29,0.0,0.96072,3e-05,6.01304]
[1779689819620,43.72,77201.06,0.0,0.96073,3e-05,6.01146]
[1779689819670,43.72,77201.06,0.0,0.96073,3e-05,6.01146]
[1779689819727,43.72,77201.06,0.0,0.96073,3e-05,6.01146]
[1779689824312,43.71,77205.42,0.0,0.96088,3e-05,5.99414]
[1779689825319,43.71,77210.65,0.0,0.96102,3e-05,5.97627]
[1779689826812,43.71,77211.08,0.0,0.96104,3e-05,5.97441]
[1779689826865,43.71,77211.08,0.0,0.96104,3e-05,5.97441]
[1779689826976,43.71,77211.08,0.0,0.96104,3e-05,5.97441]
[1779689832368,43.7,77211.99,0.0,0.96108,3e-05,5.96902]
[1779689834015,43.7,77211.99,0.0,0.96108,3e-05,5.96902]
[1779689834059,43.7,77211.99,0.0,0.96108,3e-05,5.96902]
[1779689834226,43.7,77211.99,0.0,0.96108,3e-05,5.96902]
[1779689840325,43.7,77212.92,0.0,0.96113,3e-05,5.96363]
[1779689840376,43.69,77213.64,0.0,0.96115,3e-05,5.96048]
[1779689840473,43.69,77213.64,0.0,0.96115,3e-05,5.96048]
[1779689842462,43.69,77217.38,0.0,0.96126,3e-05,5.94698]
[1779689847498,43.69,77217.39,0.0,0.96128,3e-05,5.94521]
[1779689849897,43.69,77217.48,0.0,0.96128,3e-05,5.94457]
[1779689849947,43.69,77217.48,0.0,0.96128,3e-05,5.94457]
[1779689849974,43.69,77217.48,0.0,0.96128,3e-05,5.94457]
[1779689850046,43.69,77219.7,0.0,0.96134,3e-05,5.93687]
[1779689855553,43.68,77220.45,0.0,0.9614,3e-05,5.92973]
[1779689858574,43.68,77225.5,0.0,0.96154,3e-05,5.91207]
[1779689859581,43.68,77230.91,0.0,0.96169,3e-05,5.89392]
[1779689860998,43.68,77230.91,0.0,0.96169,3e-05,5.89392]
[1779689861050,43.68,77230.91,0.0,0.96169,3e-05,5.89392]
[1779689861224,43.68,77230.91,0.0,0.96169,3e-05,5.89392]
[1779689862602,43.68,77228.58,0.0,0.96163,3e-05,5.90084]
[1779689863609,43.68,77226.51,0.0,0.96158,3e-05,5.9074]
[1779689865266,43.68,77226.51,0.0,0.96158,3e-05,5.9074]
[1779689865318,43.68,77226.51,0.0,0.96158,3e-05,5.9074]
[1779689865474,43.67,77227.99,0.0,0.96162,3e-05,5.90223]
[1779689871665,43.67,77229.23,0.0,0.96167,3e-05,5.89632]
[1779689874235,43.67,77229.45,0.0,0.96168,3e-05,5.89534]
[1779689874286,43.67,77229.45,0.0,0.96168,3e-05,5.89534]
[1779689874475,43.67,77229.47,0.0,0.96168,3e-05,5.89501]
[1779689879721,43.67,77229.74,0.0,0.9617,3e-05,5.89259]
[1779689884465,43.66,77230.65,0.0,0.96173,3e-05,5.88857]
[1779689884474,43.66,77230.65,0.0,0.96173,3e-05,5.88857]
[1779689884517,43.66,77230.65,0.0,0.96173,3e-05,5.88857]
[1779689889797,43.66,77229.94,0.0,0.96172,3e-05,5.88941]
[1779689891296,43.66,77229.94,0.0,0.96172,3e-05,5.88941]
[1779689891346,43.66,77229.94,0.0,0.96172,3e-05,5.88941]
[1779689891476,43.66,77230.45,0.0,0.96174,3e-05,5.88748]
[1779689894928,43.66,77230.43,0.0,0.96174,3e-05,5.88704]
[1779689894973,43.66,77230.43,0.0,0.96174,3e-05,5.88704]
[1779689901881,43.65,77230.7,0.0,0.96177,3e-05,5.88392]
[1779689902829,43.65,77230.7,0.0,0.96177,3e-05,5.88392]
[1779689902879,43.65,77230.7,0.0,0.96177,3e-05,5.88392]
[1779689902972,43.65,77230.7,0.0,0.96177,3e-05,5.88392]
[1779689908929,43.65,77231.41,0.0,0.9618,3e-05,5.87985]
[1779689915979,43.64,77230.57,0.0,0.96181,3e-05,5.87823]
[1779689916809,43.64,77230.57,0.0,0.96181,3e-05,5.87823]
[1779689916857,43.64,77230.57,0.0,0.96181,3e-05,5.87823]
[1779689916976,43.64,77230.57,0.0,0.96181,3e-05,5.87823]
[1779689922022,43.64,77229.46,0.0,0.96179,3e-05,5.88043]
[1779689927057,43.64,77230.22,0.0,0.96182,3e-05,5.8767]
[1779689932092,43.63,77230.59,0.0,0.96184,3e-05,5.87428]
[1779689933108,43.63,77230.59,0.0,0.96184,3e-05,5.87428]
[1779689933159,43.63,77230.59,0.0,0.96184,3e-05,5.87428]
[1779689933223,43.63,77230.59,0.0,0.96184,3e-05,5.87428]
[1779689939142,43.63,77230.57,0.0,0.96185,3e-05,5.87267]
[1779689939704,43.63,77230.57,0.0,0.96185,3e-05,5.87267]
[1779689939724,43.63,77230.57,0.0,0.96185,3e-05,5.87267]
[1779689946191,43.63,77230.48,0.0,0.96186,3e-05,5.87131]
[1779689950141,43.63,77230.29,0.0,0.96186,3e-05,5.8717]
[1779689950175,43.63,77230.29,0.0,0.96186,3e-05,5.8717]
[1779689950219,43.62,77221.33,0.0,0.96162,3e-05,5.90054]
[1779689951226,43.62,77214.04,0.0,0.96143,3e-05,5.92437]
[1779689956261,43.62,77213.54,0.0,0.96143,3e-05,5.9244]
[1779689958275,43.62,77215.86,0.0,0.9615,3e-05,5.91608]
[1779689959250,43.62,77215.86,0.0,0.9615,3e-05,5.91608]
[1779689959302,43.62,77215.86,0.0,0.9615,3e-05,5.91608]
[1779689959472,43.62,77215.86,0.0,0.9615,3e-05,5.91608]
[1779689965324,43.61,77214.51,0.0,0.96148,3e-05,5.91837]
[1779689966914,43.61,77214.48,0.0,0.96148,3e-05,5.91816]
[1779689966966,43.61,77214.48,0.0,0.96148,3e-05,5.91816]
[1779689968724,43.61,77214.93,0.0,0.9615,3e-05,5.91604]
[1779689974387,43.61,77214.74,0.0,0.96152,3e-05,5.91212]
[1779689979423,43.6,77214.42,0.0,0.96153,3e-05,5.91167]
[1779689982182,43.6,77214.3,0.0,0.96153,3e-05,5.91147]
[1779689987084,43.6,77214.03,0.0,0.96153,3e-05,5.91087]
[1779689993521,43.59,77214.98,0.0,0.96157,3e-05,5.90565]
[1779689998556,43.59,77215.17,0.0,0.96159,3e-05,5.90358]
[1779690003591,43.59,77215.04,0.0,0.9616,3e-05,5.90257]
[1779690009633,43.58,77213.37,0.0,0.96157,3e-05,5.90606]
[1779690015209,43.58,77213.6,0.0,0.96159,3e-05,5.90414]
[1779690020710,43.57,77213.82,0.0,0.96161,3e-05,5.90169]
[1779690025745,43.57,77212.7,0.0,0.96159,3e-05,5.90368]
[1779690027759,43.57,77206.39,0.0,0.96142,3e-05,5.92401]
[1779690030906,43.57,77205.65,0.0,0.96141,3e-05,5.92582]
[1779690037839,43.56,77204.17,0.0,0.9614,3e-05,5.92545]
[1779690038846,43.56,77201.34,0.0,0.96133,3e-05,5.93453]
[1779690040860,43.56,77199.2,0.0,0.96128,3e-05,5.94096]
[1779690043881,43.56,77196.78,0.0,0.96122,3e-05,5.94796]
[1779690045416,43.56,77196.78,0.0,0.96122,3e-05,5.94796]
[1779690045467,43.56,77196.78,0.0,0.96122,3e-05,5.94796]
[1779690045474,43.56,77196.78,0.0,0.96122,3e-05,5.94796]
[1779690045517,43.55,77196.22,0.0,0.96121,3e-05,5.94946]
[1779690048916,43.55,77187.33,0.0,0.96098,3e-05,5.97768]
[1779690049923,43.55,77187.71,0.0,0.96099,3e-05,5.97601]
[1779690054961,43.54,77188.15,0.0,0.96102,3e-05,5.97253]
[1779690058273,43.54,77185.79,0.0,0.96096,3e-05,5.97919]
[1779690062010,43.54,77182.18,0.0,0.96088,3e-05,5.98959]
[1779690067045,43.53,77182.34,0.0,0.9609,3e-05,5.9869]
[1779690071073,43.53,77174.23,0.0,0.96069,3e-05,6.01234]
[1779690076108,43.52,77177.8,0.0,0.96081,3e-05,5.99801]
[1779690081143,43.52,77176.21,0.0,0.96078,3e-05,6.0011]
[1779690086178,43.51,77177.31,0.0,0.96083,3e-05,5.99518]
[1779690091213,43.51,77176.67,0.0,0.96085,3e-05,5.99236]
[1779690095241,43.5,77174.0,0.0,0.96079,3e-05,5.99954]
[1779690100276,43.5,77173.74,0.0,0.9608,3e-05,5.99816]
[1779690103297,43.49,77170.42,0.0,0.96072,3e-05,6.00795]
[1779690105311,43.49,77164.06,0.0,0.96055,3e-05,6.02838]
[1779690108332,43.49,77162.09,0.0,0.96051,3e-05,6.03348]
[1779690112360,43.48,77164.04,0.0,0.96058,3e-05,6.02491]
[1779690114374,43.48,77166.61,0.0,0.96066,3e-05,6.01529]
[1779690115381,43.48,77169.1,0.0,0.96073,3e-05,6.00646]
[1779690116388,43.48,77171.16,0.0,0.96079,3e-05,5.99909]
[1779690121423,43.47,77172.65,0.0,0.96085,3e-05,5.99191]
[1779690125451,43.47,77179.58,0.0,0.96105,3e-05,5.96704]
[1779690126458,43.47,77182.73,0.0,0.96114,3e-05,5.95613]
[1779690128472,43.47,77185.47,0.0,0.96122,3e-05,5.94627]
[1779690129479,43.47,77187.81,0.0,0.96129,3e-05,5.93812]
[1779690130486,43.47,77189.95,0.0,0.96135,3e-05,5.93066]
[1779690131493,43.46,77193.33,0.0,0.96144,3e-05,5.91909]
[1779690136528,43.46,77193.87,0.0,0.96147,3e-05,5.91583]
[1779690140556,43.46,77189.54,0.0,0.96136,3e-05,5.92907]
[1779690143577,43.46,77186.06,0.0,0.96127,3e-05,5.93973]
[1779690148612,43.45,77184.84,0.0,0.96125,3e-05,5.94215]
[1779690150631,43.45,77187.84,0.0,0.96134,3e-05,5.93147]
[1779690153652,43.45,77190.5,0.0,0.96144,3e-05,5.91893]
[1779690155666,43.45,77194.82,0.0,0.96156,3e-05,5.90397]
[1779690160704,43.44,77193.64,0.0,0.96154,3e-05,5.90651]
[1779690165739,43.44,77193.17,0.0,0.96154,3e-05,5.90672]
[1779690171781,43.44,77192.14,0.0,0.96152,3e-05,5.9082]
[1779690176816,43.43,77192.15,0.0,0.96154,3e-05,5.90676]
[1779690181851,43.43,77191.65,0.0,0.96153,3e-05,5.90702]
[1779690186886,43.43,77191.79,0.0,0.96155,3e-05,5.90515]
[1779690190914,43.42,77182.02,0.0,0.96129,3e-05,5.93655]
[1779690191921,43.42,77180.23,0.0,0.96124,3e-05,5.94219]
[1779690195950,43.42,77178.03,0.0,0.9612,3e-05,5.94814]
[1779690197964,43.42,77170.26,0.0,0.96099,3e-05,5.97342]
[1779690198971,43.42,77164.76,0.0,0.96084,3e-05,5.99146]
[1779690201992,43.41,77162.25,0.0,0.96078,3e-05,5.99858]
[1779690204009,43.41,77160.19,0.0,0.96073,3e-05,6.00462]
[1779690205751,43.41,77160.19,0.0,0.96073,3e-05,6.00462]
[1779690205974,43.41,77158.57,0.0,0.96069,3e-05,6.00962]
[1779690206024,43.41,77153.54,0.0,0.96055,3e-05,6.0261]
[1779690207029,43.41,77146.61,0.0,0.96037,3e-05,6.049]
[1779690209560,43.4,77143.3,0.0,0.96028,3e-05,6.05913]
[1779690212834,43.4,77143.53,0.0,0.96031,3e-05,6.05452]
[1779690214724,43.4,77143.04,0.0,0.96031,3e-05,6.05511]
[1779690215086,43.4,77143.11,0.0,0.96032,3e-05,6.0538]
[1779690220120,43.39,77142.29,0.0,0.96032,3e-05,6.05392]
[1779690221128,43.39,77145.13,0.0,0.9604,3e-05,6.04379]
[1779690222135,43.39,77150.68,0.0,0.96056,3e-05,6.02454]
[1779690226163,43.38,77152.7,0.0,0.96063,3e-05,6.01585]
[1779690231198,43.38,77151.19,0.0,0.96061,3e-05,6.01864]
[1779690236233,43.37,77151.25,0.0,0.96063,3e-05,6.01619]
[1779690241268,43.37,77148.79,0.0,0.96058,3e-05,6.0223]
[1779690245296,43.36,77152.67,0.0,0.9607,3e-05,6.00747]
[1779690246304,43.36,77150.46,0.0,0.96064,3e-05,6.0145]
[1779690251339,43.36,77150.89,0.0,0.96067,3e-05,6.01095]
[1779690256374,43.35,77150.44,0.0,0.96067,3e-05,6.01041]
[1779690261409,43.35,77151.26,0.0,0.96071,3e-05,6.00562]
[1779690262416,43.35,77154.83,0.0,0.96081,3e-05,5.9932]
[1779690268462,43.34,77156.85,0.0,0.96089,3e-05,5.98424]
[1779690273497,43.34,77157.58,0.0,0.96094,3e-05,5.97733]
[1779690279539,43.33,77159.51,0.0,0.96101,3e-05,5.96885]
[1779690280546,43.33,77153.8,0.0,0.96085,3e-05,5.98772]
[1779690281553,43.33,77151.34,0.0,0.96079,3e-05,5.99565]
[1779690286588,43.33,77151.92,0.0,0.96082,3e-05,5.99192]
[1779690290616,43.32,77153.9,0.0,0.96088,3e-05,5.98384]
[1779690296657,43.32,77153.04,0.0,0.96088,3e-05,5.98467]
[1779690298672,43.32,77150.27,0.0,0.96081,3e-05,5.99328]
[1779690299679,43.32,77147.23,0.0,0.96072,3e-05,6.00316]
[1779690301693,43.31,77140.01,0.0,0.96053,3e-05,6.02677]
[1779690303707,43.31,77139.47,0.0,0.96052,3e-05,6.02775]
[1779690308742,43.31,77139.24,0.0,0.96053,3e-05,6.02642]
[1779690313782,43.3,77139.52,0.0,0.96056,3e-05,6.02333]
[1779690318818,43.3,77140.89,0.0,0.96061,3e-05,6.01657]
[1779690323853,43.29,77140.34,0.0,0.96061,3e-05,6.01631]
[1779690327882,43.29,77142.29,0.0,0.96068,3e-05,6.00803]
[1779690329895,43.29,77145.27,0.0,0.96077,3e-05,5.99714]
[1779690330902,43.28,77148.75,0.0,0.96087,3e-05,5.98502]
[1779690332916,43.28,77150.91,0.0,0.96095,3e-05,5.97425]
[1779690335937,43.28,77153.14,0.0,0.96103,3e-05,5.96532]
[1779690340972,43.28,77152.26,0.0,0.96102,3e-05,5.96655]
[1779690343994,43.27,77149.3,0.0,0.96094,3e-05,5.97544]
[1779690349029,43.27,77148.22,0.0,0.96093,3e-05,5.97721]
[1779690354064,43.26,77147.69,0.0,0.96093,3e-05,5.97713]
[1779690357086,43.26,77144.72,0.0,0.96086,3e-05,5.986]
[1779690361114,43.26,77142.74,0.0,0.96081,3e-05,5.99109]
[1779690366149,43.25,77143.38,0.0,0.96085,3e-05,5.98696]
[1779690368163,43.25,77150.29,0.0,0.96104,3e-05,5.96293]
[1779690370177,43.25,77152.18,0.0,0.9611,3e-05,5.95589]
[1779690375212,43.25,77153.81,0.0,0.96116,3e-05,5.94876]
[1779690380247,43.24,77154.08,0.0,0.96118,3e-05,5.94622]
[1779690386288,43.24,77154.5,0.0,0.96121,3e-05,5.94289]
[1779690388303,43.24,77156.76,0.0,0.96127,3e-05,5.93467]
[1779690389310,43.23,77158.84,0.0,0.96133,3e-05,5.9274]
[1779690390330,43.23,77161.65,0.0,0.96141,3e-05,5.91771]
[1779690391330,43.23,77164.98,0.0,0.96152,3e-05,5.90359]
[1779690394351,43.23,77167.06,0.0,0.96159,3e-05,5.89592]
[1779690396365,43.23,77170.42,0.0,0.96168,3e-05,5.88448]
[1779690398379,43.23,77167.69,0.0,0.96161,3e-05,5.89293]
[1779690399618,43.23,77167.69,0.0,0.96161,3e-05,5.89293]
[1779690399676,43.23,77168.04,0.0,0.96162,3e-05,5.89154]
[1779690402080,43.23,77167.97,0.0,0.96162,3e-05,5.89134]
[1779690411472,43.22,77167.64,0.0,0.96163,3e-05,5.89034]
[1779690416507,43.22,77167.8,0.0,0.96164,3e-05,5.88878]
[1779690418521,43.22,77164.24,0.0,0.96155,3e-05,5.90026]
[1779690423556,43.22,77164.25,0.0,0.96156,3e-05,5.89914]
[1779690428591,43.21,77165.0,0.0,0.96159,3e-05,5.89562]
[1779690433627,43.21,77165.07,0.0,0.9616,3e-05,5.89441]
[1779690438662,43.21,77166.31,0.0,0.96164,3e-05,5.88933]
[1779690442690,43.21,77161.05,0.0,0.9615,3e-05,5.90615]
[1779690443697,43.21,77158.05,0.0,0.96142,3e-05,5.91596]
[1779690448731,43.2,77157.76,0.0,0.96142,3e-05,5.91577]
[1779690453767,43.2,77154.13,0.0,0.96135,3e-05,5.92402]
[1779690454057,43.2,77154.13,0.0,0.96135,3e-05,5.92402]
[1779690457724,43.2,77153.47,0.0,0.96134,3e-05,5.92546]
[1779690457795,43.2,77154.17,0.0,0.96136,3e-05,5.92287]
[1779690462832,43.2,77154.52,0.0,0.96138,3e-05,5.92047]
[1779690464846,43.2,77150.96,0.0,0.96128,3e-05,5.93192]
[1779690465853,43.19,77148.3,0.0,0.96121,3e-05,5.94058]
[1779690467867,43.19,77152.94,0.0,0.96134,3e-05,5.92448]
[1779690468874,43.19,77157.44,0.0,0.96147,3e-05,5.90917]
[1779690469881,43.19,77159.56,0.0,0.96153,3e-05,5.90186]
[1779690475923,43.19,77159.98,0.0,0.96155,3e-05,5.89923]
[1779690478944,43.19,77165.5,0.0,0.9617,3e-05,5.8802]
[1779690483979,43.19,77168.23,0.0,0.96179,3e-05,5.87025]
[1779690490021,43.18,77169.16,0.0,0.96182,3e-05,5.86626]
[1779690495056,43.18,77170.06,0.0,0.96185,3e-05,5.86259]
[1779690499728,43.18,77168.46,0.0,0.96181,3e-05,5.8674]
[1779690499825,43.18,77168.46,0.0,0.96181,3e-05,5.86727]
[1779690506133,43.18,77170.0,0.0,0.96186,3e-05,5.86125]
[1779690512175,43.18,77169.9,0.0,0.96188,3e-05,5.85819]
[1779690521239,43.17,77169.75,0.0,0.96188,3e-05,5.85771]
[1779690522246,43.17,77167.43,0.0,0.96182,3e-05,5.86532]
[1779690527284,43.17,77169.58,0.0,0.96188,3e-05,5.85757]
[1779690529298,43.17,77175.82,0.0,0.96205,3e-05,5.83662]
[1779690530305,43.17,77180.41,0.0,0.96218,3e-05,5.82133]
[1779690531312,43.17,77182.67,0.0,0.96224,3e-05,5.8138]
[1779690536349,43.17,77184.28,0.0,0.96228,3e-05,5.80828]
[1779690541383,43.17,77184.48,0.0,0.96229,3e-05,5.80746]
[1779690546418,43.17,77184.02,0.0,0.96228,3e-05,5.80879]
[1779690548432,43.17,77179.64,0.0,0.96216,3e-05,5.82321]
[1779690549439,43.17,77175.71,0.0,0.96206,3e-05,5.83617]
[1779690551453,43.17,77182.73,0.0,0.96225,3e-05,5.81273]
[1779690556488,43.17,77186.35,0.0,0.96235,3e-05,5.80051]
[1779690561523,43.17,77186.48,0.0,0.96235,3e-05,5.79993]
[1779690563537,43.17,77189.88,0.0,0.96244,3e-05,5.78864]
[1779690564544,43.17,77195.57,0.0,0.9626,3e-05,5.76987]
[1779690569579,43.17,77196.8,0.0,0.96263,3e-05,5.76593]
[1779690570586,43.17,77193.1,0.0,0.96253,3e-05,5.77813]
[1779690575621,43.17,77193.27,0.0,0.96255,3e-05,5.77486]
[1779690580656,43.17,77193.12,0.0,0.96255,3e-05,5.77533]
[1779690590727,43.17,77193.12,0.0,0.96255,3e-05,5.77521]
[1779690599790,43.17,77193.08,0.0,0.96255,3e-05,5.77518]
[1779690604825,43.17,77193.0,0.0,0.96255,3e-05,5.77534]
[1779690609860,43.17,77192.75,0.0,0.96254,3e-05,5.77604]
[1779690615902,43.17,77193.03,0.0,0.96255,3e-05,5.77497]
[1779690620937,43.17,77193.62,0.0,0.96257,3e-05,5.7729]
[1779690625972,43.17,77197.23,0.0,0.96266,3e-05,5.76091]
[1779690626979,43.17,77199.15,0.0,0.96271,3e-05,5.75459]
[1779690627986,43.17,77201.32,0.0,0.96277,3e-05,5.74747]
[1779690631011,43.17,77203.36,0.0,0.96284,3e-05,5.73815]
[1779690634036,43.17,77206.48,0.0,0.96292,3e-05,5.72805]
[1779690635047,43.17,77208.32,0.0,0.96297,3e-05,5.72208]
[1779690639074,43.17,77215.82,0.0,0.96317,3e-05,5.69786]
[1779690644109,43.17,77216.72,0.0,0.96319,3e-05,5.69551]
[1779690650159,43.17,77217.17,0.0,0.96319,3e-05,5.69477]
[1779690652634,43.17,77218.2,0.0,0.96322,3e-05,5.69165]
[1779690659222,43.17,77220.03,0.0,0.96326,3e-05,5.68661]
[1779690660229,43.17,77222.72,0.0,0.96333,3e-05,5.67798]
[1779690662243,43.18,77225.67,0.0,0.9634,3e-05,5.66868]
[1779690663256,43.18,77231.36,0.0,0.96355,3e-05,5.65035]
[1779690664258,43.18,77228.69,0.0,0.96348,3e-05,5.65919]
[1779690669295,43.18,77228.04,0.0,0.96345,3e-05,5.66242]
[1779690674328,43.18,77230.07,0.0,0.9635,3e-05,5.65671]
[1779690676342,43.18,77227.67,0.0,0.96344,3e-05,5.66487]
[1779690681377,43.18,77223.53,0.0,0.96332,3e-05,5.67916]
[1779690684399,43.18,77221.42,0.0,0.96326,3e-05,5.68645]
[1779690692456,43.19,77220.78,0.0,0.96325,3e-05,5.68689]
[1779690698497,43.19,77221.98,0.0,0.96328,3e-05,5.68375]
[1779690699505,43.19,77224.16,0.0,0.96333,3e-05,5.67679]
[1779690700511,43.19,77230.43,0.0,0.9635,3e-05,5.65656]
[1779690703532,43.19,77238.91,0.0,0.96371,3e-05,5.62965]
[1779690704539,43.19,77246.87,0.0,0.96392,3e-05,5.60416]
[1779690705546,43.19,77254.89,0.0,0.96412,3e-05,5.57861]
[1779690709574,43.2,77255.99,0.0,0.96414,3e-05,5.57634]
[1779690711588,43.2,77259.12,0.0,0.96422,3e-05,5.56692]
[1779690716623,43.2,77259.79,0.0,0.96422,3e-05,5.56643]
[1779690722665,43.21,77253.8,0.0,0.96405,3e-05,5.58764]
[1779690723672,43.21,77251.34,0.0,0.96399,3e-05,5.59585]
[1779690728707,43.21,77251.44,0.0,0.96398,3e-05,5.59691]
[1779690731728,43.21,77254.8,0.0,0.96406,3e-05,5.58691]
[1779690733050,43.21,77258.4,0.0,0.96415,3e-05,5.57563]
[1779690733742,43.21,77260.7,0.0,0.96421,3e-05,5.56856]
[1779690734749,43.21,77262.46,0.0,0.96425,3e-05,5.56323]
[1779690739786,43.22,77269.21,0.0,0.96441,3e-05,5.54326]
[1779690742326,43.22,77270.66,0.0,0.96444,3e-05,5.53898]
[1779690742384,43.22,77272.05,0.0,0.96448,3e-05,5.53491]
[1779690742472,43.22,77272.05,0.0,0.96448,3e-05,5.53491]
[1779690746835,43.22,77274.26,0.0,0.96452,3e-05,5.52971]
[1779690749856,43.23,77271.08,0.0,0.96443,3e-05,5.54101]
[1779690754892,43.23,77265.44,0.0,0.96429,3e-05,5.55824]
[1779690758921,43.23,77257.52,0.0,0.96407,3e-05,5.58496]
[1779690759928,43.24,77253.82,0.0,0.96397,3e-05,5.59715]
[1779690760935,43.24,77251.83,0.0,0.96392,3e-05,5.60383]
[1779690763956,43.24,77248.68,0.0,0.96383,3e-05,5.61476]
[1779690764963,43.24,77246.28,0.0,0.96377,3e-05,5.62275]
[1779690769998,43.24,77243.37,0.0,0.96368,3e-05,5.63329]
[1779690772021,43.24,77250.86,0.0,0.96387,3e-05,5.60953]
[1779690773028,43.24,77252.87,0.0,0.96392,3e-05,5.60331]
[1779690776049,43.24,77257.72,0.0,0.96405,3e-05,5.58823]
[1779690777062,43.25,77259.91,0.0,0.9641,3e-05,5.58174]
[1779690782098,43.25,77255.15,0.0,0.96396,3e-05,5.59852]
[1779690783105,43.25,77252.41,0.0,0.96389,3e-05,5.60761]
[1779690785119,43.25,77259.63,0.0,0.96407,3e-05,5.58487]
[1779690786126,43.25,77266.83,0.0,0.96426,3e-05,5.56206]
[1779690789147,43.25,77267.86,0.0,0.96429,3e-05,5.55778]
[1779690795189,43.25,77267.19,0.0,0.96426,3e-05,5.56198]
[1779690801231,43.27,77267.98,0.0,0.96424,3e-05,5.56472]
[1779690802238,43.27,77270.55,0.0,0.9643,3e-05,5.55685]
[1779690807273,43.3,77269.18,0.0,0.96417,3e-05,5.57275]
[1779690812308,43.3,77268.87,0.0,0.96417,3e-05,5.57284]
[1779690813315,43.3,77267.1,0.0,0.96412,3e-05,5.57887]
[1779690814322,43.3,77262.56,0.0,0.964,3e-05,5.59379]
[1779690819357,43.31,77262.2,0.0,0.96398,3e-05,5.59655]
[1779690825398,43.31,77263.6,0.0,0.964,3e-05,5.59398]
[1779690830434,43.32,77263.21,0.0,0.96398,3e-05,5.59689]
[1779690835469,43.32,77262.42,0.0,0.96394,3e-05,5.60108]
[1779690840504,43.32,77262.67,0.0,0.96394,3e-05,5.60191]
[1779690843525,43.33,77260.3,0.0,0.96386,3e-05,5.61083]
[1779690848560,43.33,77258.99,0.0,0.96382,3e-05,5.61659]
[1779690851581,43.33,77254.74,0.0,0.9637,3e-05,5.63118]
[1779690854602,43.33,77252.63,0.0,0.96364,3e-05,5.6388]
[1779690859637,43.34,77251.97,0.0,0.96361,3e-05,5.64217]
[1779690864672,43.34,77253.1,0.0,0.96363,3e-05,5.63973]
[1779690869707,43.34,77253.51,0.0,0.96363,3e-05,5.6396]
[1779690872729,43.34,77259.5,0.0,0.9638,3e-05,5.61833]
[1779690877764,43.35,77261.39,0.0,0.96384,3e-05,5.61356]
[1779690879778,43.35,77267.24,0.0,0.96399,3e-05,5.5953]
[1779690880785,43.35,77269.7,0.0,0.96405,3e-05,5.58771]
[1779690882799,43.35,77271.72,0.0,0.96409,3e-05,5.58187]
[1779690883805,43.35,77273.79,0.0,0.96414,3e-05,5.57557]
[1779690888840,43.36,77273.36,0.0,0.9641,3e-05,5.58165]
[1779690889848,43.36,77276.71,0.0,0.96418,3e-05,5.57126]
[1779690890855,43.37,77280.8,0.0,0.96428,3e-05,5.55854]
[1779690895890,43.37,77280.24,0.0,0.96425,3e-05,5.56217]
[1779690897904,43.37,77278.47,0.0,0.9642,3e-05,5.56857]
[1779690898913,43.37,77272.85,0.0,0.96405,3e-05,5.58692]
[1779690900927,43.37,77274.52,0.0,0.96409,3e-05,5.58223]
[1779690901934,43.38,77278.37,0.0,0.96419,3e-05,5.57024]
[1779690904955,43.38,77281.02,0.0,0.96425,3e-05,5.56286]
[1779690910865,43.38,77282.29,0.0,0.96427,3e-05,5.55992]
[1779690918046,43.39,77282.23,0.0,0.96424,3e-05,5.56386]
[1779690928116,43.4,77282.23,0.0,0.96421,3e-05,5.56753]
[1779690933151,43.4,77282.62,0.0,0.96422,3e-05,5.56546]
[1779690939193,43.41,77283.37,0.0,0.96423,3e-05,5.56525]
[1779690944228,43.41,77284.47,0.0,0.96424,3e-05,5.56356]
[1779690947249,43.42,77286.7,0.0,0.96429,3e-05,5.55754]
[1779690952284,43.42,77287.56,0.0,0.9643,3e-05,5.5567]
[1779690957319,43.43,77286.92,0.0,0.96426,3e-05,5.5606]
[1779690961348,43.43,77283.92,0.0,0.96418,3e-05,5.57162]
[1779690967390,43.43,77282.89,0.0,0.96413,3e-05,5.57694]
[1779690971418,43.44,77286.73,0.0,0.96422,3e-05,5.56601]
[1779690976453,43.44,77287.51,0.0,0.96423,3e-05,5.56528]
[1779690982495,43.45,77292.42,0.0,0.96434,3e-05,5.5517]
[1779690983502,43.45,77296.05,0.0,0.96443,3e-05,5.54052]
[1779690987530,43.45,77298.65,0.0,0.96448,3e-05,5.53381]
[1779690989544,43.45,77300.52,0.0,0.96452,3e-05,5.52866]
[1779690990551,43.45,77302.89,0.0,0.96458,3e-05,5.52154]
[1779690992565,43.46,77304.72,0.0,0.96463,3e-05,5.51392]
[1779690997601,43.46,77305.07,0.0,0.96463,3e-05,5.51492]
[1779691002951,43.47,77306.17,0.0,0.96464,3e-05,5.5131]
[1779691007515,43.47,77306.64,0.0,0.96464,3e-05,5.51328]
[1779691006670,43.47,77311.55,0.0,0.96476,3e-05,5.49815]
[1779691007676,43.47,77331.08,0.0,0.96525,2e-05,5.43705]
[1779691008683,43.47,77338.19,0.0,0.96542,2e-05,5.41521]
[1779691010522,43.47,77338.19,0.0,0.96542,2e-05,5.41521]
[1779691010574,43.48,77337.74,0.0,0.9654,2e-05,5.41772]
[1779691010678,43.48,77337.74,0.0,0.9654,2e-05,5.41772]
[1779691010808,43.48,77337.74,0.0,0.9654,2e-05,5.41772]
[1779691014726,43.48,77344.4,0.0,0.96555,2e-05,5.3992]
[1779691019760,43.48,77344.56,0.0,0.96554,2e-05,5.40019]
[1779691021774,43.49,77336.66,0.0,0.96535,2e-05,5.42501]
[1779691026809,43.49,77331.5,0.0,0.96522,2e-05,5.44128]
[1779691030585,43.49,77324.5,0.0,0.96504,3e-05,5.46325]
[1779691032365,43.49,77321.45,0.0,0.96497,3e-05,5.47281]
[1779691032415,43.49,77321.45,0.0,0.96497,3e-05,5.47281]
[1779691032475,43.49,77321.45,0.0,0.96497,3e-05,5.47281]
[1779691032573,43.49,77321.28,0.0,0.96496,3e-05,5.47328]
[1779691037886,43.49,77324.2,0.0,0.96501,3e-05,5.46681]
[1779691041326,43.49,77323.98,0.0,0.96501,3e-05,5.46713]
[1779691041379,43.49,77323.98,0.0,0.96501,3e-05,5.46713]
[1779691041473,43.49,77323.98,0.0,0.96501,3e-05,5.46713]
[1779691041574,43.49,77324.04,0.0,0.96501,3e-05,5.46741]
[1779691046949,43.5,77323.69,0.0,0.96498,3e-05,5.47128]
[1779691047956,43.5,77312.77,0.0,0.9647,3e-05,5.5062]
[1779691048963,43.5,77312.72,0.0,0.9647,3e-05,5.50675]
[1779691051264,43.5,77311.15,0.0,0.96465,3e-05,5.51212]
[1779691051297,43.5,77311.15,0.0,0.96465,3e-05,5.51212]
[1779691051474,43.5,77311.15,0.0,0.96465,3e-05,5.51212]
[1779691051573,43.5,77316.06,0.0,0.96479,3e-05,5.49436]
[1779691052991,43.51,77319.83,0.0,0.96488,3e-05,5.48331]
[1779691058081,43.51,77319.99,0.0,0.96488,3e-05,5.48325]
[1779691058129,43.51,77319.99,0.0,0.96488,3e-05,5.48325]
[1779691058225,43.51,77319.99,0.0,0.96488,3e-05,5.48325]
[1779691058315,43.51,77320.27,0.0,0.96488,3e-05,5.48281]
[1779691063088,43.51,77323.91,0.0,0.96497,3e-05,5.47197]
[1779691063134,43.51,77323.91,0.0,0.96497,3e-05,5.47197]
[1779691063225,43.51,77323.91,0.0,0.96497,3e-05,5.47197]
[1779691063290,43.51,77329.2,0.0,0.9651,3e-05,5.45526]
[1779691064069,43.51,77333.87,0.0,0.96522,2e-05,5.44057]
[1779691067161,43.51,77334.21,0.0,0.96523,2e-05,5.43949]
[1779691067166,43.51,77334.21,0.0,0.96523,2e-05,5.43949]
[1779691067222,43.51,77334.21,0.0,0.96523,2e-05,5.43949]
[1779691067262,43.51,77336.09,0.0,0.96527,2e-05,5.43359]
[1779691073132,43.51,77334.93,0.0,0.96525,2e-05,5.4372]
[1779691077227,43.51,77334.77,0.0,0.96524,2e-05,5.43768]
[1779691077279,43.51,77334.77,0.0,0.96524,2e-05,5.43768]
[1779691077475,43.51,77334.77,0.0,0.96524,2e-05,5.43768]
[1779691077571,43.51,77335.09,0.0,0.96525,2e-05,5.43666]
[1779691084211,43.51,77334.2,0.0,0.96523,2e-05,5.43936]
[1779691086498,43.51,77334.14,0.0,0.96523,2e-05,5.43953]
[1779691086549,43.51,77334.14,0.0,0.96523,2e-05,5.43953]
[1779691086573,43.51,77334.14,0.0,0.96523,2e-05,5.43952]
[1779691086725,43.51,77334.14,0.0,0.96523,2e-05,5.43952]
[1779691092268,43.51,77334.18,0.0,0.96523,2e-05,5.43927]
[1779691095694,43.51,77334.16,0.0,0.96523,2e-05,5.43928]
[1779691095698,43.51,77334.16,0.0,0.96523,2e-05,5.43928]
[1779691095725,43.51,77333.51,0.0,0.96521,2e-05,5.4413]
[1779691096296,43.51,77333.5,0.0,0.96521,2e-05,5.44129]
[1779691104352,43.51,77333.17,0.0,0.96521,2e-05,5.44203]
[1779691112435,43.51,77333.1,0.0,0.96521,2e-05,5.44207]
[1779691112478,43.51,77333.1,0.0,0.96521,2e-05,5.44207]
[1779691112481,43.51,77333.1,0.0,0.96521,2e-05,5.44207]
[1779691112573,43.51,77333.1,0.0,0.96522,2e-05,5.43928]
[1779691118408,43.51,77332.78,0.0,0.96522,2e-05,5.44009]
[1779691118472,43.51,77332.78,0.0,0.96522,2e-05,5.44009]
[1779691118508,43.51,77332.76,0.0,0.96522,2e-05,5.44006]
[1779691120464,43.51,77329.09,0.0,0.96513,3e-05,5.45148]
[1779691127551,43.5,77329.51,0.0,0.96514,3e-05,5.44988]
[1779691127597,43.5,77329.51,0.0,0.96514,3e-05,5.44988]
[1779691127724,43.5,77329.51,0.0,0.96514,3e-05,5.44988]
[1779691127653,43.5,77329.82,0.0,0.96515,3e-05,5.44872]
[1779691133555,43.5,77329.96,0.0,0.96515,3e-05,5.4479]
[1779691138592,43.5,77331.83,0.0,0.9652,2e-05,5.44176]
[1779691144634,43.5,77331.87,0.0,0.96521,2e-05,5.44134]
[1779691146062,43.5,77331.77,0.0,0.9652,2e-05,5.44161]
[1779691146069,43.5,77331.77,0.0,0.9652,2e-05,5.44161]
[1779691146226,43.5,77331.77,0.0,0.9652,2e-05,5.44161]
[1779691146266,43.5,77331.77,0.0,0.9652,2e-05,5.44156]
[1779691151683,43.5,77328.91,0.0,0.96514,3e-05,5.45025]
[1779691157028,43.5,77328.76,0.0,0.96513,3e-05,5.45047]
[1779691157080,43.5,77328.76,0.0,0.96513,3e-05,5.45047]
[1779691157228,43.5,77328.76,0.0,0.96513,3e-05,5.45047]
[1779691157287,43.5,77328.76,0.0,0.96513,3e-05,5.45034]
[1779691162760,43.5,77327.88,0.0,0.96512,3e-05,5.45278]
[1779691164387,43.5,77325.23,0.0,0.96505,3e-05,5.46104]
[1779691164396,43.5,77325.23,0.0,0.96505,3e-05,5.46104]
[1779691164477,43.5,77325.23,0.0,0.96505,3e-05,5.46104]
[1779691164545,43.5,77325.23,0.0,0.96505,3e-05,5.46098]
[1779691165781,43.5,77321.08,0.0,0.96495,3e-05,5.47397]
[1779691168385,43.5,77321.3,0.0,0.96495,3e-05,5.4731]
[1779691168393,43.5,77321.3,0.0,0.96495,3e-05,5.4731]
[1779691168476,43.5,77321.3,0.0,0.96495,3e-05,5.4731]
[1779691168533,43.5,77332.08,0.0,0.96522,2e-05,5.43912]
[1779691169809,43.5,77334.57,0.0,0.96529,2e-05,5.43129]
[1779691174845,43.5,77334.77,0.0,0.96531,2e-05,5.42798]
[1779691175979,43.5,77334.77,0.0,0.96531,2e-05,5.42798]
[1779691176031,43.5,77334.77,0.0,0.96531,2e-05,5.42798]
[1779691176225,43.5,77334.77,0.0,0.96531,2e-05,5.42798]
[1779691176251,43.5,77334.63,0.0,0.9653,2e-05,5.4284]
[1779691181895,43.5,77332.61,0.0,0.96525,2e-05,5.43468]
[1779691185023,43.5,77331.07,0.0,0.96522,2e-05,5.43946]
[1779691185074,43.5,77331.07,0.0,0.96522,2e-05,5.43946]
[1779691185222,43.5,77331.07,0.0,0.96522,2e-05,5.43946]
[1779691185245,43.5,77331.04,0.0,0.96522,2e-05,5.43953]
[1779691188944,43.5,77325.71,0.0,0.96508,3e-05,5.45615]
[1779691189939,43.5,77325.71,0.0,0.96508,3e-05,5.45615]
[1779691189975,43.5,77325.71,0.0,0.96508,3e-05,5.45615]
[1779691189997,43.5,77325.71,0.0,0.96508,3e-05,5.45615]
[1779691190223,43.5,77325.71,0.0,0.96508,3e-05,5.45615]
[1779691190251,43.5,77324.66,0.0,0.96506,3e-05,5.4594]
[1779691194986,43.5,77320.55,0.0,0.96496,3e-05,5.47203]
[1779691195854,43.5,77320.55,0.0,0.96496,3e-05,5.47203]
[1779691195901,43.5,77320.55,0.0,0.96496,3e-05,5.47203]
[1779691195977,43.5,77320.55,0.0,0.96496,3e-05,5.47203]
[1779691195993,43.5,77317.73,0.0,0.96489,3e-05,5.48085]
[1779691201032,43.49,77314.59,0.0,0.96481,3e-05,5.49028]
[1779691202789,43.49,77314.59,0.0,0.96481,3e-05,5.49028]
[1779691202841,43.49,77313.44,0.0,0.96478,3e-05,5.49381]
[1779691202978,43.49,77313.44,0.0,0.96478,3e-05,5.49381]
[1779691203046,43.49,77313.71,0.0,0.96479,3e-05,5.49285]
[1779691206067,43.49,77319.86,0.0,0.96495,3e-05,5.47311]
[1779691207536,43.49,77319.86,0.0,0.96495,3e-05,5.47311]
[1779691207588,43.49,77319.86,0.0,0.96495,3e-05,5.47311]
[1779691207724,43.49,77319.86,0.0,0.96495,3e-05,5.47311]
[1779691207815,43.49,77321.34,0.0,0.96499,3e-05,5.46838]
[1779691214128,43.49,77321.62,0.0,0.965,3e-05,5.46705]
[1779691215085,43.49,77321.62,0.0,0.965,3e-05,5.46705]
[1779691215137,43.49,77321.62,0.0,0.965,3e-05,5.46705]
[1779691215223,43.49,77321.62,0.0,0.965,3e-05,5.46705]
[1779691215292,43.49,77321.62,0.0,0.965,3e-05,5.46699]
[1779691220567,43.49,77321.62,0.0,0.965,3e-05,5.46699]
[1779691220726,43.49,77321.62,0.0,0.965,3e-05,5.46699]
[1779691220825,43.49,77321.26,0.0,0.96499,3e-05,5.46782]
[1779691222186,43.49,77324.87,0.0,0.96508,3e-05,5.45635]
[1779691227195,43.49,77326.82,0.0,0.96513,3e-05,5.45015]
[1779691227233,43.49,77326.82,0.0,0.96513,3e-05,5.45015]
[1779691227377,43.49,77326.93,0.0,0.96513,3e-05,5.44972]
[1779691230092,43.49,77327.81,0.0,0.96516,3e-05,5.44691]
[1779691230472,43.49,77327.81,0.0,0.96516,3e-05,5.44691]
[1779691230560,43.49,77327.98,0.0,0.96516,3e-05,5.44636]
[1779691232256,43.49,77331.2,0.0,0.96526,2e-05,5.43297]
[1779691237065,43.49,77332.21,0.0,0.96529,2e-05,5.4292]
[1779691237108,43.49,77332.21,0.0,0.96529,2e-05,5.4292]
[1779691237223,43.49,77332.21,0.0,0.96529,2e-05,5.4292]
[1779691237284,43.49,77332.21,0.0,0.96529,2e-05,5.42921]
[1779691242326,43.49,77333.23,0.0,0.96532,2e-05,5.42609]
[1779691246355,43.48,77336.04,0.0,0.96541,2e-05,5.41479]
[1779691247137,43.48,77336.04,0.0,0.96541,2e-05,5.41479]
[1779691247189,43.48,77336.04,0.0,0.96541,2e-05,5.41479]
[1779691247222,43.48,77336.04,0.0,0.96541,2e-05,5.41479]
[1779691247362,43.48,77335.87,0.0,0.96541,2e-05,5.41471]
[1779691250383,43.47,77340.81,0.0,0.96554,2e-05,5.39743]
[1779691251193,43.47,77340.81,0.0,0.96554,2e-05,5.39743]
[1779691251242,43.47,77340.81,0.0,0.96554,2e-05,5.39743]
[1779691251390,43.47,77342.96,0.0,0.9656,2e-05,5.39014]
[1779691253404,43.47,77345.92,0.0,0.96568,2e-05,5.38081]
[1779691254473,43.47,77345.92,0.0,0.96568,2e-05,5.38081]
[1779691261461,43.47,77346.72,0.0,0.9657,2e-05,5.3781]
[1779691267506,43.47,77346.72,0.0,0.9657,2e-05,5.37793]
[1779691268670,43.47,77346.72,0.0,0.9657,2e-05,5.37793]
[1779691268722,43.47,77346.72,0.0,0.9657,2e-05,5.37793]
[1779691268973,43.47,77346.72,0.0,0.9657,2e-05,5.3779]
[1779691274180,43.47,77347.59,0.0,0.96572,2e-05,5.37505]
[1779691279590,43.47,77347.68,0.0,0.96572,2e-05,5.37463]
[1779691284625,43.47,77347.62,0.0,0.96572,2e-05,5.3747]
[1779691288653,43.47,77345.7,0.0,0.96568,2e-05,5.38058]
[1779691289659,43.47,77341.44,0.0,0.96557,2e-05,5.39383]
[1779691294696,43.46,77341.03,0.0,0.9656,2e-05,5.39014]
[1779691295703,43.47,77338.95,0.0,0.96554,2e-05,5.39671]
[1779691300738,43.47,77338.84,0.0,0.96554,2e-05,5.39735]
[1779691310808,43.47,77339.14,0.0,0.96554,2e-05,5.39704]
[1779691317857,43.47,77338.58,0.0,0.96552,2e-05,5.3992]
[1779691324906,43.47,77339.05,0.0,0.96553,2e-05,5.39811]
[1779691325913,43.47,77336.38,0.0,0.96547,2e-05,5.40651]
[1779691327926,43.47,77333.93,0.0,0.9654,2e-05,5.41428]
[1779691332962,43.47,77332.43,0.0,0.96537,2e-05,5.41911]
[1779691339320,43.47,77331.97,0.0,0.96535,2e-05,5.42059]
[1779691342032,43.47,77335.19,0.0,0.96543,2e-05,5.41057]
[1779691348072,43.47,77335.9,0.0,0.96545,2e-05,5.40852]
[1779691352100,43.47,77332.98,0.0,0.96539,2e-05,5.41513]
[1779691357135,43.46,77332.95,0.0,0.96541,2e-05,5.41267]
[1779691362170,43.46,77332.29,0.0,0.96542,2e-05,5.41155]
[1779691365191,43.45,77334.85,0.0,0.9655,2e-05,5.40165]
[1779691370228,43.44,77334.93,0.0,0.96552,2e-05,5.39834]
[1779691375263,43.44,77336.02,0.0,0.96557,2e-05,5.39194]
[1779691380298,43.43,77337.52,0.0,0.96563,2e-05,5.38435]
[1779691384326,43.42,77334.27,0.0,0.96557,2e-05,5.39221]
[1779691389361,43.42,77334.13,0.0,0.96559,2e-05,5.38975]
[1779691394396,43.41,77332.41,0.0,0.96557,2e-05,5.39225]
[1779691400438,43.4,77332.55,0.0,0.9656,2e-05,5.38835]
[1779691406480,43.39,77332.25,0.0,0.96562,2e-05,5.38586]
[1779691410508,43.39,77328.36,0.0,0.96554,2e-05,5.39574]
[1779691415549,43.39,77330.44,0.0,0.96561,2e-05,5.38694]
[1779691416556,43.39,77332.71,0.0,0.96566,2e-05,5.37993]
[1779691421591,43.39,77332.53,0.0,0.96565,2e-05,5.38091]
[1779691429647,43.39,77332.29,0.0,0.96564,2e-05,5.38228]
[1779691431661,43.39,77330.29,0.0,0.96559,2e-05,5.38868]
[1779691432668,43.39,77328.24,0.0,0.96554,2e-05,5.39516]
[1779691437703,43.39,77328.41,0.0,0.96554,2e-05,5.3949]
[1779691442739,43.39,77328.5,0.0,0.96554,2e-05,5.39541]
[1779691447774,43.39,77327.21,0.0,0.9655,2e-05,5.39969]
[1779691452809,43.39,77327.09,0.0,0.9655,2e-05,5.40028]
[1779691457844,43.4,77326.85,0.0,0.96549,2e-05,5.40122]
[1779691466906,43.4,77331.04,0.0,0.96559,2e-05,5.38844]
[1779691471942,43.4,77333.16,0.0,0.96566,2e-05,5.38007]
[1779691478991,43.4,77334.41,0.0,0.96568,2e-05,5.37672]
[1779691484026,43.4,77334.02,0.0,0.96567,2e-05,5.37835]
[1779691488054,43.4,77331.81,0.0,0.96561,2e-05,5.38558]
[1779691491075,43.4,77329.84,0.0,0.96556,2e-05,5.39196]
[1779691496110,43.4,77329.52,0.0,0.96555,2e-05,5.39326]
[1779691501145,43.4,77329.59,0.0,0.96555,2e-05,5.39332]
[1779691505173,43.4,77327.28,0.0,0.96549,2e-05,5.40077]
[1779691511215,43.4,77326.88,0.0,0.96548,2e-05,5.40228]
[1779691516250,43.41,77326.44,0.0,0.96547,2e-05,5.40388]
[1779691521285,43.41,77328.28,0.0,0.96551,2e-05,5.39829]
[1779691522292,43.41,77332.35,0.0,0.96561,2e-05,5.38561]
[1779691527327,43.41,77333.83,0.0,0.96565,2e-05,5.38132]
[1779691533369,43.4,77333.59,0.0,0.96567,2e-05,5.37795]
[1779691539411,43.39,77333.91,0.0,0.9657,2e-05,5.37352]
[1779691546460,43.38,77333.35,0.0,0.96572,2e-05,5.37132]
[1779691551495,43.38,77333.53,0.0,0.96574,2e-05,5.36797]
[1779691558545,43.37,77332.52,0.0,0.96573,2e-05,5.36921]
[1779691571636,43.38,77331.9,0.0,0.96571,2e-05,5.37227]
[1779691576671,43.37,77337.03,0.0,0.96584,2e-05,5.35607]
[1779691577678,43.37,77345.09,0.0,0.96604,2e-05,5.33048]
[1779691579692,43.37,77346.74,0.0,0.96609,2e-05,5.32439]
[1779691580699,43.37,77348.91,0.0,0.96615,2e-05,5.31719]
[1779691581706,43.37,77350.83,0.0,0.96619,2e-05,5.31131]
[1779691586741,43.37,77351.7,0.0,0.96621,2e-05,5.309]
[1779691592783,43.37,77352.89,0.0,0.96625,2e-05,5.30323]
[1779691594199,43.37,77352.89,0.0,0.96625,2e-05,5.30323]
[1779691594797,43.37,77360.55,0.0,0.96644,2e-05,5.27977]
[1779691596811,43.37,77362.65,0.0,0.96649,2e-05,5.27358]
[1779691600839,43.37,77364.71,0.0,0.96653,2e-05,5.26785]
[1779691605874,43.38,77365.78,0.0,0.96655,2e-05,5.2654]
[1779691613936,43.39,77365.59,0.0,0.96651,2e-05,5.27029]
[1779691618971,43.39,77365.6,0.0,0.96649,2e-05,5.2728]
[1779691619978,43.4,77375.29,0.0,0.96672,2e-05,5.24385]
[1779691620985,43.4,77395.55,0.0,0.9672,2e-05,5.18287]
[1779691621993,43.4,77405.05,0.0,0.96743,2e-05,5.15385]
[1779691623001,43.4,77406.46,0.0,0.96746,2e-05,5.14945]
[1779691626023,43.4,77408.42,0.0,0.96751,2e-05,5.14315]
[1779691627030,43.4,77412.92,0.0,0.96762,2e-05,5.12944]
[1779691628037,43.4,77416.46,0.0,0.9677,2e-05,5.11868]
[1779691630052,43.4,77426.52,0.0,0.96794,2e-05,5.08829]
[1779691631059,43.4,77434.37,0.0,0.96812,2e-05,5.06475]
[1779691633073,43.4,77435.64,0.0,0.96815,2e-05,5.06102]
[1779691633961,43.4,77435.64,0.0,0.96815,2e-05,5.06102]
[1779691633971,43.4,77435.64,0.0,0.96815,2e-05,5.06102]
[1779691635194,43.4,77435.69,0.0,0.96815,2e-05,5.0609]
[1779691644150,43.41,77435.49,0.0,0.96812,2e-05,5.06603]
[1779691647171,43.41,77437.81,0.0,0.96816,2e-05,5.06078]
[1779691649185,43.41,77435.38,0.0,0.96809,2e-05,5.0692]
[1779691651199,43.42,77433.41,0.0,0.96805,2e-05,5.07371]
[1779691652206,43.42,77426.4,0.0,0.96788,2e-05,5.09593]
[1779691653213,43.42,77423.22,0.0,0.96779,2e-05,5.10665]
[1779691654220,43.43,77416.14,0.0,0.96762,2e-05,5.1286]
[1779691655227,43.43,77412.46,0.0,0.96753,2e-05,5.14034]
[1779691657241,43.43,77409.22,0.0,0.96745,2e-05,5.1513]
[1779691658248,43.43,77412.87,0.0,0.96753,2e-05,5.14082]
[1779691659255,43.43,77418.69,0.0,0.96766,2e-05,5.12381]
[1779691661269,43.44,77418.86,0.0,0.96766,2e-05,5.12446]
[1779691662276,43.44,77411.28,0.0,0.96747,2e-05,5.14793]
[1779691663283,43.44,77408.44,0.0,0.9674,2e-05,5.15711]
[1779691665297,43.44,77408.64,0.0,0.9674,2e-05,5.15758]
[1779691668318,43.45,77405.99,0.0,0.96732,2e-05,5.16718]
[1779691674360,43.44,77405.56,0.0,0.96731,2e-05,5.16823]
[1779691680403,43.44,77405.8,0.0,0.96733,2e-05,5.16658]
[1779691683424,43.44,77408.24,0.0,0.96739,2e-05,5.15858]
[1779691685438,43.44,77410.18,0.0,0.96744,2e-05,5.15243]
[1779691687452,43.44,77412.6,0.0,0.9675,2e-05,5.14485]
[1779691692487,43.44,77412.66,0.0,0.9675,2e-05,5.14404]
[1779691698531,43.44,77412.72,0.0,0.96751,2e-05,5.14307]
[1779691704573,43.43,77411.44,0.0,0.96749,2e-05,5.14611]
[1779691707594,43.43,77406.14,0.0,0.96736,2e-05,5.16235]
[1779691711622,43.43,77403.95,0.0,0.96733,2e-05,5.16571]
[1779691715650,43.43,77401.77,0.0,0.96728,2e-05,5.17157]
[1779691716657,43.43,77396.21,0.0,0.96715,2e-05,5.1889]
[1779691718671,43.43,77394.34,0.0,0.9671,2e-05,5.19543]
[1779691723706,43.44,77388.62,0.0,0.96694,2e-05,5.21492]
[1779691724713,43.44,77386.77,0.0,0.9669,2e-05,5.22031]
[1779691725720,43.44,77384.99,0.0,0.96686,2e-05,5.22549]
[1779691726727,43.44,77382.39,0.0,0.96679,2e-05,5.23381]
[1779691732769,43.44,77381.7,0.0,0.96676,2e-05,5.23808]
[1779691737804,43.45,77381.6,0.0,0.96674,2e-05,5.24124]
[1779691742839,43.46,77381.28,0.0,0.96669,2e-05,5.24661]
[1779691748881,43.48,77381.19,0.0,0.96665,2e-05,5.25209]
[1779691753917,43.49,77380.69,0.0,0.96661,2e-05,5.25793]
[1779691758951,43.5,77380.38,0.0,0.96657,2e-05,5.26311]
[1779691764993,43.51,77380.69,0.0,0.96654,2e-05,5.26722]
[1779691771035,43.52,77380.67,0.0,0.96651,2e-05,5.26972]
[1779691776071,43.53,77380.75,0.0,0.96648,2e-05,5.27362]
[1779691784126,43.54,77380.73,0.0,0.96646,2e-05,5.27663]
[1779691790168,43.55,77380.45,0.0,0.96643,2e-05,5.28086]
[1779691793192,43.55,77375.25,0.0,0.96628,2e-05,5.29929]
[1779691795206,43.56,77373.27,0.0,0.96622,2e-05,5.30695]
[1779691798227,43.56,77370.39,0.0,0.96613,2e-05,5.31814]
[1779691800241,43.57,77368.34,0.0,0.96607,2e-05,5.32597]
[1779691805276,43.58,77367.58,0.0,0.96602,2e-05,5.332]
[1779691808297,43.58,77365.7,0.0,0.96596,2e-05,5.34001]
[1779691813332,43.59,77364.36,0.0,0.9659,2e-05,5.3471]
[1779691822395,43.61,77362.03,0.0,0.9658,2e-05,5.36072]
[1779691827429,43.62,77361.19,0.0,0.96575,2e-05,5.36682]
[1779691832465,43.62,77361.33,0.0,0.96574,2e-05,5.36725]
[1779691837500,43.63,77362.07,0.0,0.96573,2e-05,5.36843]
[1779691841527,43.64,77369.59,0.0,0.96591,2e-05,5.34635]
[1779691842535,43.63,77373.32,0.0,0.966,2e-05,5.33434]
[1779691844550,43.63,77375.67,0.0,0.96607,2e-05,5.32623]
[1779691849585,43.63,77375.22,0.0,0.96607,2e-05,5.32555]
[1779691854620,43.62,77375.08,0.0,0.96609,2e-05,5.32349]
[1779691860663,43.62,77370.06,0.0,0.96598,2e-05,5.33713]
[1779691861670,43.62,77366.18,0.0,0.96588,2e-05,5.34932]
[1779691862677,43.62,77361.72,0.0,0.96577,2e-05,5.36314]
[1779691863869,43.62,77359.44,0.0,0.96571,2e-05,5.37054]
[1779691869726,43.62,77359.62,0.0,0.96571,2e-05,5.37081]
[1779691874761,43.62,77357.93,0.0,0.96567,2e-05,5.3767]
[1779691879796,43.62,77358.1,0.0,0.96567,2e-05,5.37677]
[1779691885838,43.63,77358.01,0.0,0.96564,2e-05,5.37984]
[1779691890873,43.64,77357.88,0.0,0.96561,2e-05,5.3834]
[1779691895908,43.65,77357.9,0.0,0.96561,2e-05,5.38386]
[1779691900943,43.65,77357.97,0.0,0.96558,2e-05,5.38675]
[1779691906987,43.66,77357.59,0.0,0.96555,2e-05,5.39162]
[1779691912022,43.67,77357.85,0.0,0.96553,2e-05,5.39385]
[1779691922092,43.68,77358.23,0.0,0.9655,2e-05,5.3971]
[1779691927130,43.68,77358.33,0.0,0.9655,2e-05,5.39717]
[1779691931158,43.68,77353.73,0.0,0.96539,2e-05,5.41178]
[1779691932165,43.68,77349.27,0.0,0.96528,2e-05,5.42573]
[1779691937200,43.68,77349.18,0.0,0.96527,2e-05,5.42615]
[1779691938207,43.68,77346.0,0.0,0.96519,2e-05,5.43611]
[1779691940222,43.68,77343.62,0.0,0.96513,2e-05,5.44358]
[1779691941228,43.68,77341.52,0.0,0.96508,2e-05,5.45015]
[1779691947269,43.68,77343.54,0.0,0.96513,2e-05,5.44381]
[1779691948277,43.68,77347.43,0.0,0.96523,2e-05,5.43167]
[1779691949284,43.68,77349.85,0.0,0.96529,2e-05,5.42349]
[1779691954319,43.67,77350.4,0.0,0.96535,2e-05,5.41618]
[1779691959354,43.67,77350.11,0.0,0.96536,2e-05,5.41415]
[1779691964393,43.66,77349.17,0.0,0.96536,2e-05,5.41415]
[1779691969428,43.65,77348.65,0.0,0.96537,2e-05,5.41285]
[1779691974463,43.64,77349.54,0.0,0.96542,2e-05,5.40718]
[1779691975470,43.64,77352.04,0.0,0.96548,2e-05,5.39882]
[1779691976477,43.64,77357.06,0.0,0.96561,2e-05,5.38265]
[1779691981512,43.64,77357.51,0.0,0.96564,2e-05,5.37863]
[1779691988561,43.63,77357.35,0.0,0.96567,2e-05,5.37548]
[1779691993596,43.62,77357.38,0.0,0.96569,2e-05,5.37279]
[1779692001652,43.61,77356.31,0.0,0.96569,2e-05,5.37198]
[1779692006687,43.6,77355.56,0.0,0.96569,2e-05,5.37171]
[1779692011722,43.6,77354.11,0.0,0.96569,2e-05,5.37099]
[1779692014743,43.59,77356.59,0.0,0.96577,2e-05,5.36173]
[1779692019778,43.59,77355.91,0.0,0.96577,2e-05,5.36082]
[1779692022800,43.58,77358.83,0.0,0.96586,2e-05,5.35027]
[1779692023806,43.58,77362.25,0.0,0.96595,2e-05,5.3392]
[1779692025820,43.58,77365.55,0.0,0.96603,2e-05,5.32808]
[1779692026828,43.58,77368.28,0.0,0.9661,2e-05,5.31921]
[1779692031862,43.57,77370.26,0.0,0.96617,2e-05,5.31098]
[1779692036897,43.57,77371.3,0.0,0.96621,2e-05,5.30571]
[1779692039918,43.56,77373.33,0.0,0.96627,2e-05,5.29824]
[1779692044953,43.56,77374.21,0.0,0.96631,2e-05,5.29355]
[1779692049988,43.56,77374.16,0.0,0.9663,2e-05,5.29433]
[1779692059051,43.56,77374.36,0.0,0.9663,2e-05,5.29401]
[1779692064086,43.56,77374.81,0.0,0.96633,2e-05,5.29064]
[1779692069120,43.55,77374.77,0.0,0.96634,2e-05,5.2888]
[1779692074157,43.55,77374.39,0.0,0.96636,2e-05,5.28545]
[1779692080199,43.54,77374.57,0.0,0.96638,2e-05,5.28313]
[1779692085234,43.54,77374.42,0.0,0.96639,2e-05,5.2817]
[1779692091276,43.53,77371.81,0.0,0.96635,2e-05,5.28747]
[1779692096311,43.53,77372.0,0.0,0.96637,2e-05,5.28497]
[1779692101348,43.52,77371.06,0.0,0.96636,2e-05,5.28597]
[1779692102355,43.52,77365.75,0.0,0.96623,2e-05,5.30195]
[1779692106384,43.52,77360.85,0.0,0.96612,2e-05,5.31544]
[1779692111419,43.51,77361.22,0.0,0.96615,2e-05,5.31217]
[1779692114440,43.51,77363.55,0.0,0.96622,2e-05,5.30372]
[1779692121489,43.5,77360.98,0.0,0.96618,2e-05,5.30879]
[1779692126524,43.5,77359.05,0.0,0.96614,2e-05,5.31267]
[1779692131559,43.49,77358.35,0.0,0.96616,2e-05,5.31016]
[1779692140622,43.48,77358.35,0.0,0.96619,2e-05,5.30647]
[1779692147671,43.47,77357.64,0.0,0.96619,2e-05,5.30584]
[1779692149685,43.47,77360.09,0.0,0.96625,2e-05,5.29812]
[1779692155727,43.48,77360.09,0.0,0.96624,2e-05,5.29967]
[1779692160762,43.48,77360.0,0.0,0.96623,2e-05,5.30122]
[1779692162780,43.48,77362.34,0.0,0.96628,2e-05,5.2945]
[1779692163787,43.48,77365.48,0.0,0.96636,2e-05,5.28443]
[1779692168822,43.48,77365.78,0.0,0.96638,2e-05,5.28167]
[1779692173858,43.47,77365.69,0.0,0.9664,2e-05,5.28013]
[1779692178893,43.48,77365.63,0.0,0.96638,2e-05,5.28173]
[1779692184935,43.48,77365.72,0.0,0.96637,2e-05,5.28339]
[1779692189970,43.48,77365.89,0.0,0.96636,2e-05,5.28422]
[1779692195008,43.49,77365.6,0.0,0.96636,2e-05,5.28388]
[1779692200040,43.49,77365.54,0.0,0.96635,2e-05,5.28539]
[1779692205075,43.49,77365.76,0.0,0.96635,2e-05,5.28603]
[1779692210111,43.5,77364.84,0.0,0.96631,2e-05,5.29016]
[1779692211118,43.5,77360.39,0.0,0.9662,2e-05,5.30414]
[1779692212125,43.5,77356.56,0.0,0.96611,2e-05,5.3162]
[1779692217160,43.5,77354.75,0.0,0.96605,2e-05,5.32283]
[1779692222196,43.5,77353.84,0.0,0.96602,2e-05,5.32666]
[1779692224210,43.5,77351.86,0.0,0.96597,2e-05,5.33318]
[1779692225217,43.5,77349.56,0.0,0.96591,2e-05,5.34049]
[1779692227534,43.5,77348.64,0.0,0.96589,2e-05,5.34352]
[1779692227580,43.51,77340.29,0.0,0.96568,2e-05,5.36964]
[1779692228238,43.51,77334.62,0.0,0.96554,2e-05,5.38743]
[1779692230472,43.51,77332.97,0.0,0.9655,2e-05,5.39268]
[1779692231259,43.51,77335.65,0.0,0.96556,2e-05,5.38451]
[1779692232266,43.51,77337.71,0.0,0.96562,2e-05,5.3782]
[1779692233273,43.51,77341.05,0.0,0.9657,2e-05,5.36793]
[1779692235287,43.51,77343.88,0.0,0.96576,2e-05,5.35942]
[1779692236680,43.51,77343.88,0.0,0.96576,2e-05,5.35942]
[1779692236719,43.51,77343.88,0.0,0.96576,2e-05,5.35942]
[1779692236732,43.51,77343.88,0.0,0.96576,2e-05,5.35942]
[1779692239844,43.51,77344.58,0.0,0.96578,2e-05,5.35775]
[1779692239970,43.51,77344.23,0.0,0.96577,2e-05,5.35901]
[1779692240322,43.51,77340.68,0.0,0.96568,2e-05,5.37021]
[1779692241329,43.51,77338.6,0.0,0.96563,2e-05,5.37684]
[1779692244412,43.51,77337.93,0.0,0.96561,2e-05,5.3792]
[1779692244459,43.51,77337.93,0.0,0.96561,2e-05,5.3792]
[1779692244470,43.51,77337.93,0.0,0.96561,2e-05,5.3792]
[1779692246948,43.51,77334.74,0.0,0.96553,2e-05,5.38955]
[1779692255314,43.51,77334.43,0.0,0.96553,2e-05,5.38869]
[1779692258597,43.51,77333.64,0.0,0.9655,2e-05,5.39157]
[1779692261348,43.52,77331.62,0.0,0.96545,2e-05,5.39849]
[1779692261421,43.52,77331.62,0.0,0.96545,2e-05,5.39849]
[1779692261474,43.52,77331.62,0.0,0.96545,2e-05,5.39849]
[1779692268171,43.52,77330.99,0.0,0.96543,2e-05,5.40103]
[1779692268951,43.52,77330.99,0.0,0.96543,2e-05,5.4012]
[1779692268970,43.52,77330.99,0.0,0.96543,2e-05,5.4012]
[1779692269003,43.52,77330.99,0.0,0.96543,2e-05,5.4012]
[1779692273280,43.52,77330.05,0.0,0.9654,2e-05,5.40445]
[1779692273328,43.52,77330.05,0.0,0.9654,2e-05,5.40445]
[1779692273471,43.52,77330.05,0.0,0.9654,2e-05,5.40445]
[1779692275431,43.52,77330.07,0.0,0.9654,2e-05,5.40452]
[1779692275470,43.52,77330.07,0.0,0.9654,2e-05,5.40452]
[1779692275569,43.52,77326.48,0.0,0.96531,2e-05,5.41582]
[1779692276576,43.52,77324.23,0.0,0.96525,2e-05,5.42292]
[1779692281615,43.52,77323.26,0.0,0.96523,3e-05,5.42613]
[1779692283810,43.52,77323.59,0.0,0.96524,3e-05,5.42513]
[1779692283861,43.52,77323.59,0.0,0.96524,3e-05,5.42513]
[1779692283974,43.52,77323.16,0.0,0.96523,3e-05,5.42651]
[1779692289671,43.52,77323.43,0.0,0.96523,3e-05,5.42585]
[1779692291484,43.52,77323.43,0.0,0.96523,3e-05,5.42585]
[1779692291536,43.52,77323.43,0.0,0.96523,3e-05,5.42585]
[1779692291722,43.52,77323.43,0.0,0.96523,3e-05,5.42585]
[1779692298734,43.52,77321.11,0.0,0.96517,3e-05,5.4333]
[1779692299741,43.52,77317.61,0.0,0.96508,3e-05,5.4443]
[1779692301193,43.52,77317.52,0.0,0.96508,3e-05,5.44458]
[1779692301220,43.52,77317.52,0.0,0.96508,3e-05,5.44458]
[1779692301249,43.52,77317.52,0.0,0.96508,3e-05,5.44458]
[1779692306253,43.52,77315.9,0.0,0.96504,3e-05,5.44965]
[1779692306471,43.52,77315.9,0.0,0.96504,3e-05,5.44965]
[1779692311860,43.52,77316.26,0.0,0.96505,3e-05,5.44849]
[1779692311912,43.52,77316.26,0.0,0.96505,3e-05,5.44849]
[1779692311969,43.52,77315.09,0.0,0.96504,3e-05,5.44954]
[1779692317578,43.52,77314.84,0.0,0.96503,3e-05,5.4503]
[1779692322911,43.52,77314.65,0.0,0.96503,3e-05,5.45062]
[1779692326272,43.52,77315.28,0.0,0.96505,3e-05,5.4485]
[1779692326373,43.52,77315.28,0.0,0.96505,3e-05,5.4485]
[1779692326480,43.52,77315.28,0.0,0.96505,3e-05,5.4485]
[1779692328954,43.52,77318.12,0.0,0.96512,3e-05,5.43959]
[1779692333989,43.52,77318.14,0.0,0.96512,3e-05,5.4397]
[1779692335537,43.52,77318.14,0.0,0.96512,3e-05,5.4397]
[1779692335589,43.52,77318.14,0.0,0.96512,3e-05,5.4397]
[1779692335721,43.52,77318.14,0.0,0.96512,3e-05,5.4397]
[1779692341686,43.52,77317.85,0.0,0.96511,3e-05,5.44066]
[1779692341726,43.52,77317.85,0.0,0.96511,3e-05,5.44066]
[1779692341738,43.52,77317.85,0.0,0.96511,3e-05,5.44066]
[1779692341823,43.52,77323.23,0.0,0.96524,3e-05,5.4238]
[1779692342045,43.52,77325.64,0.0,0.9653,2e-05,5.41625]
[1779692347080,43.52,77325.21,0.0,0.96529,2e-05,5.41781]
[1779692350271,43.52,77325.5,0.0,0.9653,2e-05,5.41699]
[1779692353682,43.52,77325.64,0.0,0.9653,2e-05,5.41674]
[1779692353720,43.52,77325.64,0.0,0.9653,2e-05,5.41674]
[1779692359164,43.52,77326.74,0.0,0.96532,2e-05,5.41365]
[1779692365206,43.52,77326.91,0.0,0.96533,2e-05,5.41343]
[1779692366999,43.52,77326.91,0.0,0.96533,2e-05,5.41343]
[1779692366213,43.52,77330.13,0.0,0.96541,2e-05,5.40342]
[1779692367227,43.52,77330.13,0.0,0.96541,2e-05,5.40342]
[1779692367363,43.52,77330.13,0.0,0.96541,2e-05,5.40342]
[1779692367990,43.52,77333.95,0.0,0.9655,2e-05,5.39091]
[1779692368958,43.52,77333.95,0.0,0.9655,2e-05,5.39091]
[1779692368969,43.52,77333.95,0.0,0.9655,2e-05,5.39091]
[1779692372255,43.52,77337.65,0.0,0.96563,2e-05,5.37403]
[1779692377591,43.51,77337.91,0.0,0.96566,2e-05,5.37111]
[1779692377687,43.51,77337.91,0.0,0.96566,2e-05,5.37111]
[1779692377721,43.51,77337.91,0.0,0.96566,2e-05,5.37111]
[1779692383924,43.51,77339.64,0.0,0.96571,2e-05,5.36453]
[1779692383936,43.51,77339.64,0.0,0.96571,2e-05,5.36453]
[1779692383971,43.51,77339.64,0.0,0.96571,2e-05,5.36453]
[1779692389373,43.51,77339.34,0.0,0.96568,2e-05,5.36789]
[1779692391100,43.51,77339.03,0.0,0.96567,2e-05,5.36898]
[1779692392133,43.51,77338.25,0.0,0.96565,2e-05,5.37152]
[1779692392185,43.51,77338.25,0.0,0.96565,2e-05,5.37152]
[1779692392220,43.51,77338.25,0.0,0.96565,2e-05,5.37152]
[1779692397495,43.51,77338.6,0.0,0.96566,2e-05,5.37088]
[1779692399352,43.52,77338.64,0.0,0.96566,2e-05,5.37108]
[1779692399402,43.52,77338.64,0.0,0.96566,2e-05,5.37108]
[1779692399472,43.52,77338.64,0.0,0.96566,2e-05,5.37108]
[1779692401601,43.52,77338.8,0.0,0.96566,2e-05,5.37079]
[1779692401750,43.52,77338.8,0.0,0.96566,2e-05,5.37079]
[1779692401851,43.52,77340.69,0.0,0.9657,2e-05,5.36502]
[1779692407500,43.52,77341.14,0.0,0.9657,2e-05,5.36534]
[1779692408137,43.52,77341.14,0.0,0.9657,2e-05,5.36534]
[1779692408189,43.52,77341.14,0.0,0.9657,2e-05,5.36534]
[1779692408222,43.52,77341.14,0.0,0.9657,2e-05,5.36534]
[1779692413542,43.53,77339.78,0.0,0.96564,2e-05,5.37334]
[1779692415654,43.53,77339.16,0.0,0.96562,2e-05,5.37589]
[1779692415678,43.53,77339.16,0.0,0.96562,2e-05,5.37589]
[1779692415723,43.53,77339.16,0.0,0.96562,2e-05,5.37589]
[1779692421598,43.54,77339.83,0.0,0.9656,2e-05,5.37804]
[1779692426633,43.55,77339.39,0.0,0.96557,2e-05,5.38233]
[1779692431668,43.56,77339.31,0.0,0.96556,2e-05,5.38282]
[1779692432348,43.56,77339.31,0.0,0.96556,2e-05,5.38282]
[1779692432400,43.56,77339.31,0.0,0.96556,2e-05,5.38282]
[1779692432477,43.56,77339.31,0.0,0.96556,2e-05,5.38282]
[1779692437628,43.56,77338.68,0.0,0.96552,2e-05,5.38756]
[1779692439708,43.57,77339.1,0.0,0.96553,2e-05,5.38734]
[1779692439717,43.57,77339.1,0.0,0.96553,2e-05,5.38734]
[1779692439973,43.57,77339.1,0.0,0.96553,2e-05,5.38734]
[1779692445228,43.57,77339.1,0.0,0.96552,2e-05,5.38842]
[1779692452754,43.58,77338.92,0.0,0.96548,2e-05,5.39377]
[1779692452805,43.58,77338.92,0.0,0.96548,2e-05,5.39377]
[1779692452971,43.58,77338.92,0.0,0.96548,2e-05,5.39377]
[1779692459866,43.59,77339.66,0.0,0.96545,2e-05,5.39659]
[1779692460626,43.59,77339.66,0.0,0.96545,2e-05,5.39659]
[1779692460678,43.59,77339.66,0.0,0.96545,2e-05,5.39659]
[1779692460721,43.59,77339.66,0.0,0.96545,2e-05,5.39659]
[1779692465908,43.6,77339.72,0.0,0.96543,2e-05,5.39942]
[1779692468933,43.6,77342.54,0.0,0.96549,2e-05,5.39214]
[1779692469601,43.6,77342.54,0.0,0.96549,2e-05,5.39214]
[1779692469724,43.6,77342.54,0.0,0.96549,2e-05,5.39214]
[1779692469939,43.61,77346.33,0.0,0.96558,2e-05,5.38086]
[1779692471583,43.61,77346.66,0.0,0.96558,2e-05,5.38037]
[1779692472471,43.61,77346.72,0.0,0.96558,2e-05,5.38071]
[1779692477995,43.62,77353.14,0.0,0.96572,2e-05,5.36396]
[1779692478519,43.62,77353.14,0.0,0.96572,2e-05,5.36396]
[1779692478721,43.62,77353.14,0.0,0.96572,2e-05,5.36396]
[1779692484038,43.63,77354.72,0.0,0.96573,2e-05,5.36251]
[1779692491087,43.64,77358.58,0.0,0.96581,2e-05,5.35205]
[1779692491808,43.64,77358.58,0.0,0.96581,2e-05,5.35205]
[1779692491814,43.64,77358.58,0.0,0.96581,2e-05,5.35205]
[1779692491972,43.64,77358.58,0.0,0.96581,2e-05,5.35205]
[1779692497130,43.65,77359.06,0.0,0.96579,2e-05,5.35428]
[1779692501765,43.65,77360.05,0.0,0.9658,2e-05,5.3531]
[1779692501818,43.65,77360.05,0.0,0.9658,2e-05,5.3531]
[1779692503171,43.65,77363.39,0.0,0.96587,2e-05,5.34466]
[1779692504476,43.65,77363.39,0.0,0.96587,2e-05,5.34466]
[1779692504571,43.66,77366.51,0.0,0.96593,2e-05,5.3363]
[1779692508362,43.66,77366.36,0.0,0.96592,2e-05,5.3381]
[1779692508475,43.66,77366.36,0.0,0.96592,2e-05,5.3381]
[1779692514677,43.67,77367.06,0.0,0.96591,2e-05,5.33859]
[1779692522304,43.69,77367.13,0.0,0.96586,2e-05,5.34625]
[1779692527339,43.7,77366.92,0.0,0.96583,2e-05,5.35011]
[1779692528346,43.7,77361.38,0.0,0.96568,2e-05,5.3679]
[1779692530360,43.7,77365.73,0.0,0.96578,2e-05,5.35565]
[1779692531367,43.7,77368.34,0.0,0.96584,2e-05,5.34821]
[1779692535395,43.71,77370.26,0.0,0.96587,2e-05,5.34487]
[1779692536402,43.71,77368.2,0.0,0.96581,2e-05,5.35188]
[1779692538416,43.71,77364.38,0.0,0.96571,2e-05,5.36497]
[1779692539424,43.71,77361.44,0.0,0.96563,2e-05,5.37469]
[1779692544459,43.72,77361.55,0.0,0.96561,2e-05,5.37733]
[1779692549494,43.73,77360.74,0.0,0.96557,2e-05,5.38278]
[1779692554529,43.74,77360.08,0.0,0.96554,2e-05,5.38511]
[1779692558557,43.74,77362.46,0.0,0.96559,2e-05,5.38001]
[1779692563592,43.75,77364.07,0.0,0.9656,2e-05,5.37792]
[1779692568627,43.76,77365.54,0.0,0.96562,2e-05,5.37627]
[1779692573662,43.76,77370.49,0.0,0.96572,2e-05,5.36383]
[1779692575675,43.77,77372.48,0.0,0.96576,2e-05,5.35887]
[1779692580711,43.78,77372.57,0.0,0.96573,2e-05,5.36162]
[1779692586752,43.78,77373.58,0.0,0.96573,2e-05,5.36212]
[1779692592928,43.79,77373.36,0.0,0.96572,2e-05,5.36401]
[1779692593085,43.79,77373.36,0.0,0.96572,2e-05,5.36401]
[1779692593114,43.79,77383.89,0.0,0.96596,2e-05,5.33393]
[1779692593806,43.8,77383.17,0.0,0.96593,2e-05,5.3368]
[1779692596393,43.8,77381.66,0.0,0.96589,2e-05,5.34274]
[1779692598841,43.8,77387.19,0.0,0.96601,2e-05,5.32763]
[1779692600856,43.81,77394.05,0.0,0.96616,2e-05,5.30789]
[1779692602443,43.81,77393.6,0.0,0.96615,2e-05,5.30995]
[1779692602495,43.81,77393.6,0.0,0.96615,2e-05,5.30995]
[1779692602870,43.81,77393.6,0.0,0.96615,2e-05,5.30995]
[1779692602922,43.81,77393.6,0.0,0.96615,2e-05,5.30995]
[1779692602973,43.81,77394.04,0.0,0.96615,2e-05,5.30929]
[1779692603945,43.81,77394.04,0.0,0.96615,2e-05,5.30929]
[1779692609921,43.82,77388.24,0.0,0.96597,2e-05,5.3318]
[1779692612026,43.83,77395.81,0.0,0.96616,2e-05,5.30724]
[1779692614285,43.83,77393.09,0.0,0.96609,2e-05,5.31692]
[1779692614333,43.83,77393.09,0.0,0.96609,2e-05,5.31692]
[1779692614472,43.83,77393.09,0.0,0.96609,2e-05,5.31692]
[1779692614956,43.83,77393.38,0.0,0.96609,2e-05,5.31668]
[1779692619991,43.84,77394.44,0.0,0.96609,2e-05,5.31669]
[1779692620972,43.84,77394.44,0.0,0.96609,2e-05,5.31669]
[1779692621022,43.84,77394.44,0.0,0.96609,2e-05,5.31669]
[1779692621124,43.84,77396.54,0.0,0.96614,2e-05,5.3109]
[1779692623014,43.84,77408.24,0.0,0.96641,2e-05,5.27581]
[1779692623620,43.84,77408.24,0.0,0.96641,2e-05,5.27581]
[1779692624023,43.84,77412.45,0.0,0.96651,2e-05,5.26369]
[1779692625052,43.85,77418.42,0.0,0.96665,2e-05,5.24626]
[1779692626041,43.85,77424.32,0.0,0.96679,2e-05,5.22848]
[1779692626423,43.85,77424.32,0.0,0.96679,2e-05,5.22848]
[1779692626483,43.85,77424.32,0.0,0.96679,2e-05,5.22848]
[1779692627048,43.85,77428.78,0.0,0.96689,2e-05,5.21513]
[1779692628945,43.85,77429.93,0.0,0.96692,2e-05,5.21183]
[1779692628997,43.85,77429.93,0.0,0.96692,2e-05,5.21183]
[1779692629063,43.85,77430.2,0.0,0.96692,2e-05,5.2112]
[1779692630390,43.85,77426.55,0.0,0.96684,2e-05,5.22244]
[1779692631077,43.85,77421.85,0.0,0.96672,2e-05,5.23686]
[1779692634920,43.85,77422.37,0.0,0.96673,2e-05,5.23573]
[1779692638143,43.85,77430.42,0.0,0.96692,2e-05,5.21199]
[1779692638740,43.85,77430.42,0.0,0.96692,2e-05,5.21199]
[1779692639239,43.85,77430.42,0.0,0.96692,2e-05,5.21199]
[1779692639142,43.85,77437.67,0.0,0.96708,2e-05,5.19094]
[1779692640175,43.85,77429.94,0.0,0.9669,2e-05,5.21452]
[1779692642188,43.85,77426.35,0.0,0.96681,2e-05,5.22575]
[1779692642459,43.85,77426.35,0.0,0.96681,2e-05,5.22575]
[1779692643525,43.85,77426.55,0.0,0.96681,2e-05,5.22532]
[1779692643570,43.85,77426.55,0.0,0.96681,2e-05,5.22532]
[1779692643723,43.85,77426.55,0.0,0.96681,2e-05,5.22532]
[1779692643742,43.85,77426.55,0.0,0.96681,2e-05,5.22532]
[1779692643971,43.85,77426.55,0.0,0.96681,2e-05,5.22532]
[1779692644202,43.86,77426.23,0.0,0.9668,2e-05,5.22646]
[1779692645209,43.86,77433.26,0.0,0.96697,2e-05,5.20537]
[1779692647223,43.86,77425.62,0.0,0.96679,2e-05,5.22891]
[1779692648230,43.86,77426.52,0.0,0.96681,2e-05,5.22635]
[1779692650462,43.86,77429.89,0.0,0.96688,2e-05,5.21649]
[1779692650472,43.86,77429.89,0.0,0.96688,2e-05,5.21649]
[1779692650677,43.86,77429.89,0.0,0.96688,2e-05,5.21649]
[1779692650726,43.86,77429.89,0.0,0.96688,2e-05,5.21649]
[1779692651251,43.86,77427.77,0.0,0.96683,2e-05,5.22309]
[1779692653136,43.86,77428.01,0.0,0.96684,2e-05,5.22255]
[1779692653189,43.86,77428.01,0.0,0.96684,2e-05,5.22255]
[1779692653220,43.86,77428.01,0.0,0.96684,2e-05,5.22255]
[1779692657594,43.86,77427.89,0.0,0.96683,2e-05,5.2238]
[1779692657647,43.86,77427.89,0.0,0.96683,2e-05,5.2238]
[1779692657726,43.86,77427.89,0.0,0.96683,2e-05,5.2238]
[1779692658300,43.86,77428.13,0.0,0.96683,2e-05,5.22325]
[1779692661035,43.86,77425.39,0.0,0.96676,2e-05,5.2319]
[1779692661079,43.86,77425.39,0.0,0.96676,2e-05,5.2319]
[1779692661225,43.86,77425.39,0.0,0.96676,2e-05,5.2319]
[1779692662566,43.87,77422.91,0.0,0.9667,2e-05,5.24038]
[1779692662618,43.87,77422.91,0.0,0.9667,2e-05,5.24038]
[1779692662730,43.87,77422.91,0.0,0.9667,2e-05,5.24038]
[1779692662814,43.87,77422.91,0.0,0.96669,2e-05,5.24117]
[1779692666865,43.87,77422.38,0.0,0.96666,2e-05,5.24435]
[1779692666917,43.87,77422.38,0.0,0.96666,2e-05,5.24435]
[1779692666984,43.87,77422.38,0.0,0.96666,2e-05,5.24435]
[1779692667061,43.87,77419.99,0.0,0.9666,2e-05,5.25252]
[1779692668016,43.87,77419.99,0.0,0.9666,2e-05,5.25252]
[1779692668069,43.87,77419.99,0.0,0.9666,2e-05,5.25252]
[1779692668220,43.87,77419.99,0.0,0.9666,2e-05,5.25252]
[1779692668889,43.87,77418.68,0.0,0.96657,2e-05,5.25662]
[1779692668895,43.87,77417.91,0.0,0.96655,2e-05,5.25907]
[1779692672600,43.87,77421.82,0.0,0.96665,2e-05,5.24497]
[1779692673091,43.87,77421.82,0.0,0.96665,2e-05,5.24497]
[1779692673199,43.87,77421.82,0.0,0.96665,2e-05,5.24497]
[1779692673220,43.87,77421.82,0.0,0.96665,2e-05,5.24497]
[1779692673248,43.88,77422.22,0.0,0.96666,2e-05,5.24389]
[1779692676188,43.88,77421.55,0.0,0.96665,2e-05,5.24606]
[1779692676220,43.88,77421.55,0.0,0.96665,2e-05,5.24606]
[1779692676286,43.88,77420.79,0.0,0.96663,2e-05,5.24863]
[1779692677681,43.88,77421.41,0.0,0.96664,2e-05,5.24674]
[1779692677720,43.88,77421.41,0.0,0.96664,2e-05,5.24674]
[1779692677733,43.88,77421.41,0.0,0.96664,2e-05,5.24674]
[1779692680553,43.88,77421.1,0.0,0.96663,2e-05,5.24805]
[1779692680731,43.88,77421.1,0.0,0.96663,2e-05,5.24805]
[1779692682851,43.88,77412.32,0.0,0.96641,2e-05,5.27587]
[1779692683601,43.88,77412.32,0.0,0.96641,2e-05,5.27587]
[1779692683648,43.88,77412.32,0.0,0.96641,2e-05,5.27587]
[1779692683725,43.88,77412.32,0.0,0.96641,2e-05,5.27587]
[1779692683807,43.88,77408.91,0.0,0.96632,2e-05,5.28699]
[1779692685627,43.88,77406.08,0.0,0.96625,2e-05,5.29563]
[1779692685635,43.88,77406.08,0.0,0.96625,2e-05,5.29563]
[1779692685724,43.88,77406.08,0.0,0.96625,2e-05,5.29563]
[1779692687506,43.88,77412.93,0.0,0.96641,2e-05,5.27549]
[1779692688776,43.88,77412.93,0.0,0.96641,2e-05,5.27549]
[1779692688826,43.88,77412.93,0.0,0.96641,2e-05,5.27549]
[1779692688976,43.88,77412.93,0.0,0.96641,2e-05,5.27549]
[1779692689043,43.88,77413.26,0.0,0.96642,2e-05,5.27459]
[1779692691300,43.88,77407.58,0.0,0.96628,2e-05,5.29207]
[1779692691874,43.88,77407.58,0.0,0.96628,2e-05,5.29207]
[1779692691926,43.88,77407.58,0.0,0.96628,2e-05,5.29207]
[1779692691972,43.88,77407.58,0.0,0.96628,2e-05,5.29207]
[1779692692022,43.88,77404.07,0.0,0.9662,2e-05,5.30283]
[1779692695463,43.88,77402.85,0.0,0.96617,2e-05,5.30661]
[1779692695470,43.88,77402.85,0.0,0.96617,2e-05,5.30661]
[1779692695562,43.88,77402.97,0.0,0.96617,2e-05,5.30627]
[1779692697203,43.88,77402.97,0.0,0.96617,2e-05,5.30627]
[1779692698721,43.88,77404.52,0.0,0.96621,2e-05,5.30158]
[1779692698822,43.88,77404.34,0.0,0.9662,2e-05,5.30219]
[1779692701604,43.89,77410.61,0.0,0.96635,2e-05,5.28314]
[1779692702858,43.89,77410.61,0.0,0.96635,2e-05,5.28314]
[1779692702903,43.89,77410.61,0.0,0.96635,2e-05,5.28314]
[1779692702974,43.89,77410.61,0.0,0.96635,2e-05,5.28314]
[1779692703072,43.89,77411.83,0.0,0.96638,2e-05,5.27949]
[1779692704252,43.89,77411.83,0.0,0.96638,2e-05,5.27949]
[1779692704339,43.89,77411.83,0.0,0.96638,2e-05,5.27949]
[1779692704474,43.89,77411.55,0.0,0.96638,2e-05,5.28042]
[1779692704626,43.89,77406.57,0.0,0.96625,2e-05,5.29569]
[1779692706907,43.89,77404.66,0.0,0.96621,2e-05,5.30157]
[1779692706972,43.89,77404.66,0.0,0.96621,2e-05,5.30157]
[1779692707361,43.89,77404.66,0.0,0.96621,2e-05,5.30157]
[1779692707056,43.89,77402.13,0.0,0.96615,2e-05,5.30934]
[1779692707647,43.89,77397.29,0.0,0.96603,2e-05,5.32419]
[1779692708654,43.89,77393.7,0.0,0.96594,2e-05,5.3352]
[1779692709661,43.89,77390.1,0.0,0.96585,2e-05,5.34688]
[1779692710729,43.89,77390.1,0.0,0.96585,2e-05,5.34688]
[1779692710752,43.89,77386.17,0.0,0.96575,2e-05,5.35958]
[1779692712479,43.89,77384.98,0.0,0.96571,2e-05,5.36382]
[1779692712523,43.89,77384.98,0.0,0.96571,2e-05,5.36382]
[1779692712727,43.89,77384.98,0.0,0.96571,2e-05,5.36382]
[1779692716338,43.89,77384.31,0.0,0.96569,2e-05,5.36694]
[1779692716390,43.89,77384.31,0.0,0.96569,2e-05,5.36694]
[1779692716475,43.89,77384.02,0.0,0.96568,2e-05,5.36775]
[1779692716710,43.89,77383.85,0.0,0.96567,2e-05,5.36884]
[1779692719731,43.9,77387.85,0.0,0.96576,2e-05,5.35819]
[1779692722117,43.9,77387.37,0.0,0.96574,2e-05,5.36024]
[1779692722123,43.9,77387.37,0.0,0.96574,2e-05,5.36024]
[1779692722225,43.9,77387.37,0.0,0.96574,2e-05,5.36024]
[1779692723147,43.9,77387.78,0.0,0.96575,2e-05,5.35955]
[1779692723199,43.9,77387.78,0.0,0.96575,2e-05,5.35955]
[1779692723221,43.9,77387.78,0.0,0.96575,2e-05,5.35955]
[1779692723253,43.9,77387.95,0.0,0.96575,2e-05,5.35961]
[1779692729293,43.91,77385.27,0.0,0.96566,2e-05,5.37073]
[1779692729345,43.91,77385.27,0.0,0.96566,2e-05,5.37073]
[1779692729312,43.91,77383.85,0.0,0.96562,2e-05,5.37567]
[1779692729473,43.91,77383.85,0.0,0.96562,2e-05,5.37567]
[1779692729802,43.91,77383.41,0.0,0.96561,2e-05,5.37758]
[1779692730709,43.91,77383.41,0.0,0.96561,2e-05,5.37758]
[1779692730727,43.91,77383.41,0.0,0.96561,2e-05,5.37758]
[1779692730761,43.91,77383.41,0.0,0.96561,2e-05,5.37758]
[1779692732996,43.92,77382.31,0.0,0.96559,2e-05,5.37945]
[1779692733221,43.92,77382.31,0.0,0.96559,2e-05,5.37945]
[1779692737933,43.92,77381.3,0.0,0.96554,2e-05,5.38524]
[1779692737975,43.92,77381.3,0.0,0.96554,2e-05,5.38524]
[1779692738059,43.92,77381.98,0.0,0.96555,2e-05,5.38366]
[1779692739745,43.92,77381.89,0.0,0.96555,2e-05,5.38447]
[1779692739792,43.92,77381.89,0.0,0.96555,2e-05,5.38447]
[1779692739976,43.92,77381.89,0.0,0.96555,2e-05,5.38447]
[1779692744978,43.93,77381.65,0.0,0.96553,2e-05,5.38679]
[1779692745833,43.93,77382.35,0.0,0.96553,2e-05,5.38619]
[1779692745844,43.93,77382.35,0.0,0.96553,2e-05,5.38619]
[1779692745974,43.93,77382.35,0.0,0.96553,2e-05,5.38619]
[1779692746045,43.93,77387.85,0.0,0.96567,2e-05,5.36974]
[1779692747634,43.94,77388.15,0.0,0.96567,2e-05,5.36937]
[1779692747686,43.94,77388.15,0.0,0.96567,2e-05,5.36937]
[1779692747723,43.94,77388.15,0.0,0.96567,2e-05,5.36937]
[1779692753199,43.94,77388.82,0.0,0.96567,2e-05,5.36878]
[1779692753223,43.94,77388.82,0.0,0.96567,2e-05,5.36878]
[1779692753300,43.94,77389.05,0.0,0.96568,2e-05,5.36797]
[1779692754057,43.94,77389.05,0.0,0.96568,2e-05,5.36797]
[1779692754101,43.94,77389.05,0.0,0.96568,2e-05,5.36797]
[1779692754224,43.94,77389.05,0.0,0.96568,2e-05,5.36797]
[1779692754476,43.94,77388.93,0.0,0.96568,2e-05,5.36825]
[1779692755418,43.94,77388.93,0.0,0.96568,2e-05,5.36825]
[1779692754979,43.94,77385.61,0.0,0.9656,2e-05,5.37839]
[1779692755475,43.94,77385.61,0.0,0.9656,2e-05,5.37839]
[1779692755986,43.94,77383.13,0.0,0.96554,2e-05,5.38593]
[1779692757039,43.94,77383.13,0.0,0.96554,2e-05,5.38593]
[1779692757091,43.94,77383.13,0.0,0.96554,2e-05,5.38593]
[1779692757225,43.94,77383.13,0.0,0.96554,2e-05,5.38593]
[1779692757309,43.94,77382.79,0.0,0.96552,2e-05,5.38749]
[1779692760019,43.94,77379.6,0.0,0.96543,2e-05,5.39888]
[1779692761038,43.94,77379.6,0.0,0.96543,2e-05,5.39888]
[1779692761124,43.94,77379.6,0.0,0.96543,2e-05,5.39888]
[1779692761227,43.94,77379.6,0.0,0.96543,2e-05,5.39888]
[1779692768939,43.95,77379.06,0.0,0.9654,2e-05,5.40302]
[1779692769080,43.95,77375.03,0.0,0.96529,2e-05,5.41744]
[1779692770088,43.96,77372.46,0.0,0.96522,2e-05,5.42588]
[1779692771403,43.96,77372.46,0.0,0.96522,2e-05,5.42588]
[1779692771444,43.96,77372.46,0.0,0.96522,2e-05,5.42588]
[1779692771473,43.96,77372.21,0.0,0.96521,2e-05,5.4271]
[1779692774115,43.96,77369.64,0.0,0.96514,2e-05,5.43641]
[1779692776129,43.96,77363.79,0.0,0.96498,2e-05,5.45547]
[1779692777268,43.96,77363.79,0.0,0.96498,2e-05,5.45547]
[1779692778387,43.96,77362.58,0.0,0.96495,2e-05,5.45964]
[1779692778437,43.96,77362.58,0.0,0.96495,2e-05,5.45964]
[1779692778470,43.96,77362.65,0.0,0.96495,2e-05,5.45982]
[1779692785192,43.97,77364.43,0.0,0.96497,2e-05,5.45709]
[1779692790227,43.98,77363.51,0.0,0.96493,2e-05,5.46197]
[1779692791820,43.98,77363.65,0.0,0.96495,2e-05,5.45931]
[1779692791868,43.98,77363.65,0.0,0.96495,2e-05,5.45931]
[1779692791974,43.98,77363.65,0.0,0.96495,2e-05,5.45931]
[1779692794255,43.98,77361.45,0.0,0.96488,2e-05,5.46737]
[1779692796481,43.98,77360.19,0.0,0.96485,2e-05,5.4717]
[1779692796489,43.98,77358.68,0.0,0.96481,3e-05,5.4768]
[1779692796721,43.98,77358.68,0.0,0.96481,3e-05,5.4768]
[1779692802311,43.99,77358.43,0.0,0.96478,3e-05,5.47987]
[1779692802973,43.99,77358.43,0.0,0.96478,3e-05,5.47987]
[1779692802977,43.99,77358.43,0.0,0.96478,3e-05,5.47987]
[1779692803224,43.99,77358.43,0.0,0.96478,3e-05,5.47987]
[1779692808353,43.99,77357.94,0.0,0.96475,3e-05,5.48364]
[1779692810367,44.0,77362.11,0.0,0.96485,2e-05,5.47137]
[1779692811305,44.0,77362.11,0.0,0.96485,2e-05,5.47137]
[1779692811357,44.0,77362.11,0.0,0.96485,2e-05,5.47137]
[1779692811472,44.0,77362.11,0.0,0.96485,2e-05,5.47137]
[1779692816766,44.0,77362.22,0.0,0.96485,2e-05,5.47221]
[1779692822451,44.01,77362.69,0.0,0.96483,2e-05,5.47423]
[1779692823498,44.01,77362.69,0.0,0.96483,2e-05,5.47423]
[1779692823550,44.01,77362.37,0.0,0.96482,2e-05,5.47561]
[1779692823723,44.01,77362.37,0.0,0.96482,2e-05,5.47561]
[1779692825472,44.01,77355.33,0.0,0.96464,3e-05,5.49836]
[1779692827486,44.01,77354.22,0.0,0.9646,3e-05,5.50249]
[1779692831793,44.01,77354.59,0.0,0.96461,3e-05,5.50198]
[1779692831845,44.01,77354.59,0.0,0.96461,3e-05,5.50198]
[1779692831973,44.01,77354.59,0.0,0.96461,3e-05,5.50198]
[1779692835543,44.01,77356.87,0.0,0.96468,3e-05,5.49358]
[1779692838770,44.01,77356.81,0.0,0.96468,3e-05,5.49346]
[1779692838820,44.01,77356.81,0.0,0.96468,3e-05,5.49346]
[1779692838972,44.01,77356.81,0.0,0.96468,3e-05,5.49346]
[1779692845616,44.0,77358.61,0.0,0.96474,3e-05,5.48511]
[1779692850671,44.01,77359.44,0.0,0.96475,3e-05,5.48391]
[1779692850721,44.01,77359.44,0.0,0.96475,3e-05,5.48391]
[1779692854761,44.01,77358.69,0.0,0.96474,3e-05,5.48504]
[1779692854890,44.01,77358.69,0.0,0.96474,3e-05,5.48504]
[1779692855311,44.01,77358.69,0.0,0.96474,3e-05,5.48504]
[1779692855687,44.01,77353.48,0.0,0.9646,3e-05,5.50205]
[1779692856722,44.01,77353.48,0.0,0.9646,3e-05,5.50205]
[1779692860209,44.01,77353.94,0.0,0.96461,3e-05,5.50162]
[1779692860261,44.01,77353.94,0.0,0.96461,3e-05,5.50162]
[1779692861687,44.02,77353.29,0.0,0.96458,3e-05,5.50432]
[1779692862220,44.02,77353.29,0.0,0.96458,3e-05,5.50432]
[1779692867771,44.02,77351.95,0.0,0.96453,3e-05,5.51112]
[1779692872162,44.03,77346.81,0.0,0.96439,3e-05,5.52852]
[1779692873813,44.03,77342.11,0.0,0.96427,3e-05,5.54388]
[1779692876834,44.03,77339.19,0.0,0.96419,3e-05,5.55387]
[1779692877841,44.03,77336.69,0.0,0.96412,3e-05,5.56199]
[1779692882876,44.03,77337.08,0.0,0.96412,3e-05,5.56188]
[1779692890931,44.04,77337.2,0.0,0.96411,3e-05,5.56329]
[1779692893953,44.04,77335.13,0.0,0.96405,3e-05,5.57049]
[1779692897981,44.04,77337.76,0.0,0.96411,3e-05,5.56302]
[1779692898988,44.04,77340.33,0.0,0.96418,3e-05,5.55514]
[1779692901002,44.04,77342.41,0.0,0.96423,3e-05,5.54906]
[1779692903016,44.04,77345.35,0.0,0.9643,3e-05,5.54029]
[1779692908051,44.05,77343.48,0.0,0.96424,3e-05,5.54736]
[1779692913086,44.05,77342.62,0.0,0.96423,3e-05,5.54852]
[1779692920135,44.05,77342.99,0.0,0.96422,3e-05,5.54884]
[1779692925172,44.06,77343.24,0.0,0.96422,3e-05,5.54911]
[1779692930206,44.06,77342.78,0.0,0.9642,3e-05,5.55169]
[1779692936249,44.06,77343.3,0.0,0.9642,3e-05,5.55144]
[1779692941285,44.06,77343.34,0.0,0.9642,3e-05,5.55252]
[1779692946320,44.07,77343.68,0.0,0.96419,3e-05,5.55268]
[1779692951354,44.07,77344.43,0.0,0.9642,3e-05,5.55152]
[1779692960418,44.08,77343.33,0.0,0.96416,3e-05,5.55703]
[1779692961425,44.08,77339.03,0.0,0.96405,3e-05,5.57079]
[1779692962432,44.08,77335.11,0.0,0.96395,3e-05,5.58335]
[1779692967467,44.08,77335.19,0.0,0.96394,3e-05,5.58391]
[1779692975523,44.08,77335.2,0.0,0.96395,3e-05,5.58249]
[1779692979551,44.08,77337.26,0.0,0.964,3e-05,5.57661]
[1779692982573,44.09,77343.2,0.0,0.96414,3e-05,5.55838]
[1779692987607,44.09,77343.29,0.0,0.96414,3e-05,5.55904]
[1779692988615,44.09,77340.81,0.0,0.96407,3e-05,5.56703]
[1779692989622,44.09,77338.7,0.0,0.96402,3e-05,5.57386]
[1779692994657,44.09,77335.53,0.0,0.96393,3e-05,5.58463]
[1779692996672,44.09,77332.44,0.0,0.96385,3e-05,5.59466]
[1779692998686,44.09,77330.11,0.0,0.96379,3e-05,5.60226]
[1779693003729,44.09,77328.5,0.0,0.96375,3e-05,5.60786]
[1779693008764,44.09,77328.61,0.0,0.96374,3e-05,5.60799]
[1779693014806,44.1,77330.02,0.0,0.96378,3e-05,5.60411]
[1779693018833,44.1,77327.8,0.0,0.96372,3e-05,5.61155]
[1779693023869,44.1,77329.48,0.0,0.96376,3e-05,5.6067]
[1779693031925,44.1,77329.15,0.0,0.96376,3e-05,5.60589]
[1779693039983,44.1,77329.62,0.0,0.96376,3e-05,5.60536]
[1779693045020,44.1,77330.32,0.0,0.96377,3e-05,5.60369]
[1779693050055,44.1,77329.45,0.0,0.96375,3e-05,5.607]
[1779693055090,44.11,77329.96,0.0,0.96376,3e-05,5.60591]
[1779693060125,44.11,77328.04,0.0,0.9637,3e-05,5.6125]
[1779693062139,44.11,77321.16,0.0,0.96353,3e-05,5.63451]
[1779693064153,44.11,77319.29,0.0,0.96348,3e-05,5.64055]
[1779693066206,44.11,77319.94,0.0,0.96349,3e-05,5.63854]
[1779693066221,44.11,77319.94,0.0,0.96349,3e-05,5.63854]
[1779693066303,44.11,77319.74,0.0,0.96349,3e-05,5.63922]
[1779693068408,44.11,77319.39,0.0,0.96348,3e-05,5.64039]
[1779693072209,44.11,77317.31,0.0,0.96342,3e-05,5.64727]
[1779693073215,44.11,77312.66,0.0,0.9633,3e-05,5.66212]
[1779693075229,44.11,77310.74,0.0,0.96325,3e-05,5.66827]
[1779693080798,44.11,77311.76,0.0,0.96328,3e-05,5.66506]
[1779693086307,44.11,77310.87,0.0,0.96325,3e-05,5.66804]
[1779693092356,44.11,77310.97,0.0,0.96327,3e-05,5.6651]
[1779693102426,44.11,77310.89,0.0,0.96327,3e-05,5.66551]
[1779693107463,44.11,77310.53,0.0,0.96326,3e-05,5.66673]
[1779693113505,44.11,77310.74,0.0,0.96326,3e-05,5.66614]
[1779693118540,44.11,77311.45,0.0,0.96328,3e-05,5.66397]
[1779693123575,44.11,77311.52,0.0,0.96328,3e-05,5.6639]
[1779693128609,44.11,77311.3,0.0,0.96328,3e-05,5.66476]
[1779693133645,44.11,77311.04,0.0,0.96327,3e-05,5.66578]
[1779693137673,44.11,77299.6,0.0,0.96297,3e-05,5.70251]
[1779693138680,44.11,77294.22,0.0,0.96283,3e-05,5.71974]
[1779693142708,44.11,77292.31,0.0,0.96278,3e-05,5.72567]
[1779693144722,44.11,77289.59,0.0,0.96271,3e-05,5.73428]
[1779693146736,44.11,77285.41,0.0,0.9626,3e-05,5.74756]
[1779693149757,44.11,77283.33,0.0,0.96255,3e-05,5.75393]
[1779693150764,44.11,77280.86,0.0,0.96249,3e-05,5.76178]
[1779693153785,44.11,77278.21,0.0,0.96244,3e-05,5.76724]
[1779693154792,44.11,77272.37,0.0,0.96228,3e-05,5.78598]
[1779693155799,44.11,77269.58,0.0,0.96221,3e-05,5.79485]
[1779693156282,44.11,77269.58,0.0,0.96221,3e-05,5.79485]
[1779693156806,44.11,77267.45,0.0,0.96216,3e-05,5.80157]
[1779693161841,44.11,77267.32,0.0,0.96216,3e-05,5.80107]
[1779693166876,44.1,77267.07,0.0,0.96216,3e-05,5.80101]
[1779693170904,44.1,77269.15,0.0,0.96222,3e-05,5.79361]
[1779693171911,44.1,77275.99,0.0,0.9624,3e-05,5.77132]
[1779693174932,44.1,77275.8,0.0,0.9624,3e-05,5.77155]
[1779693179967,44.1,77277.02,0.0,0.96244,3e-05,5.76705]
[1779693183995,44.1,77274.15,0.0,0.96236,3e-05,5.77589]
[1779693186009,44.1,77271.52,0.0,0.9623,3e-05,5.78417]
[1779693192051,44.1,77270.19,0.0,0.96227,3e-05,5.78767]
[1779693194065,44.09,77266.56,0.0,0.96217,3e-05,5.79916]
[1779693199100,44.09,77266.55,0.0,0.96218,3e-05,5.79825]
[1779693203129,44.09,77261.26,0.0,0.96204,3e-05,5.81495]
[1779693204136,44.09,77258.23,0.0,0.96197,3e-05,5.82446]
[1779693208164,44.09,77254.9,0.0,0.96188,3e-05,5.83446]
[1779693209171,44.09,77251.3,0.0,0.96179,3e-05,5.84597]
[1779693210178,44.09,77248.4,0.0,0.96171,3e-05,5.85519]
[1779693215213,44.08,77248.48,0.0,0.96174,3e-05,5.85092]
[1779693220248,44.08,77247.94,0.0,0.96174,3e-05,5.8514]
[1779693227311,44.08,77248.07,0.0,0.96176,3e-05,5.84918]
[1779693233113,44.07,77248.22,0.0,0.96177,3e-05,5.84768]
[1779693233353,44.07,77245.58,0.0,0.9617,3e-05,5.85579]
[1779693235366,44.07,77241.8,0.0,0.96161,3e-05,5.8676]
[1779693236727,44.07,77241.8,0.0,0.96161,3e-05,5.8676]
[1779693236770,44.07,77236.68,0.0,0.96147,3e-05,5.88407]
[1779693238388,44.07,77231.56,0.0,0.96134,3e-05,5.90021]
[1779693239357,44.07,77231.56,0.0,0.96134,3e-05,5.90021]
[1779693239409,44.07,77231.56,0.0,0.96134,3e-05,5.90021]
[1779693239470,44.07,77231.56,0.0,0.96134,3e-05,5.90021]
[1779693239571,44.07,77230.13,0.0,0.9613,3e-05,5.90456]
[1779693244031,44.07,77228.62,0.0,0.96127,3e-05,5.90844]
[1779693244072,44.07,77228.62,0.0,0.96127,3e-05,5.90844]
[1779693244220,44.07,77228.62,0.0,0.96127,3e-05,5.90844]
[1779693245437,44.06,77225.94,0.0,0.96121,3e-05,5.91616]
[1779693252486,44.06,77225.14,0.0,0.96121,3e-05,5.91613]
[1779693256108,44.05,77225.3,0.0,0.96122,3e-05,5.91447]
[1779693256123,44.05,77225.3,0.0,0.96122,3e-05,5.91447]
[1779693256224,44.05,77225.3,0.0,0.96122,3e-05,5.91447]
[1779693262558,44.05,77224.7,0.0,0.96122,3e-05,5.91378]
[1779693267593,44.04,77226.31,0.0,0.96128,3e-05,5.90658]
[1779693272629,44.04,77230.06,0.0,0.96142,3e-05,5.8897]
[1779693274533,44.04,77230.06,0.0,0.96142,3e-05,5.8897]
[1779693274583,44.04,77230.06,0.0,0.96142,3e-05,5.8897]
[1779693274724,44.04,77230.06,0.0,0.96142,3e-05,5.8897]
[1779693278672,44.03,77232.98,0.0,0.96151,3e-05,5.87812]
[1779693281693,44.03,77239.79,0.0,0.9617,3e-05,5.85491]
[1779693282704,44.03,77242.06,0.0,0.96176,3e-05,5.84723]
[1779693284112,44.03,77242.73,0.0,0.96178,3e-05,5.84478]
[1779693284162,44.03,77242.73,0.0,0.96178,3e-05,5.84478]
[1779693284221,44.03,77242.73,0.0,0.96178,3e-05,5.84478]
[1779693289753,44.03,77242.54,0.0,0.96179,3e-05,5.84393]
[1779693294788,44.02,77243.75,0.0,0.96183,3e-05,5.8388]
[1779693296944,44.02,77243.96,0.0,0.96184,3e-05,5.83789]
[1779693296970,44.02,77243.96,0.0,0.96184,3e-05,5.83789]
[1779693297001,44.02,77243.96,0.0,0.96184,3e-05,5.83789]
[1779693301123,44.02,77244.32,0.0,0.96185,3e-05,5.83603]
[1779693301222,44.02,77244.32,0.0,0.96185,3e-05,5.83603]
[1779693302844,44.02,77248.77,0.0,0.96198,3e-05,5.82016]
[1779693303851,44.02,77254.62,0.0,0.96214,3e-05,5.80094]
[1779693306726,44.02,77255.3,0.0,0.96216,3e-05,5.7984]
[1779693306778,44.02,77255.3,0.0,0.96216,3e-05,5.7984]
[1779693306973,44.02,77255.3,0.0,0.96216,3e-05,5.7984]
[1779693310900,44.01,77260.71,0.0,0.96231,3e-05,5.78005]
[1779693315415,44.01,77260.17,0.0,0.9623,3e-05,5.78126]
[1779693315472,44.01,77260.17,0.0,0.9623,3e-05,5.78126]
[1779693315472,44.01,77260.17,0.0,0.9623,3e-05,5.78126]
[1779693315722,44.01,77260.17,0.0,0.9623,3e-05,5.78126]
[1779693317949,44.01,77263.05,0.0,0.96238,3e-05,5.77151]
[1779693320856,44.01,77263.64,0.0,0.9624,3e-05,5.76936]
[1779693320902,44.01,77263.64,0.0,0.9624,3e-05,5.76936]
[1779693320975,44.01,77263.64,0.0,0.9624,3e-05,5.76936]
[1779693322984,44.01,77266.04,0.0,0.96247,3e-05,5.76124]
[1779693327012,44.01,77267.82,0.0,0.96252,3e-05,5.75512]
[1779693333057,44.01,77268.25,0.0,0.96255,3e-05,5.75056]
[1779693333288,44.01,77268.25,0.0,0.96255,3e-05,5.75056]
[1779693333361,44.01,77268.25,0.0,0.96255,3e-05,5.75056]
[1779693333473,44.01,77268.25,0.0,0.96255,3e-05,5.75056]
[1779693339098,44.01,77269.39,0.0,0.96258,3e-05,5.74651]
[1779693340919,44.01,77269.28,0.0,0.96258,3e-05,5.7468]
[1779693340965,44.01,77269.28,0.0,0.96258,3e-05,5.7468]
[1779693340976,44.01,77269.28,0.0,0.96258,3e-05,5.7468]
[1779693346148,44.01,77269.26,0.0,0.96258,3e-05,5.74655]
[1779693351183,44.01,77269.15,0.0,0.96258,3e-05,5.74665]
[1779693354204,44.01,77270.95,0.0,0.96263,3e-05,5.74069]
[1779693357450,44.01,77270.38,0.0,0.96261,3e-05,5.74245]
[1779693357473,44.01,77270.38,0.0,0.96261,3e-05,5.74245]
[1779693357526,44.01,77270.38,0.0,0.96261,3e-05,5.74245]
[1779693358219,44.01,77270.76,0.0,0.96262,3e-05,5.74114]
[1779693358474,44.01,77270.76,0.0,0.96262,3e-05,5.74114]
[1779693361253,44.01,77273.08,0.0,0.96269,3e-05,5.73354]
[1779693365700,44.0,77273.79,0.0,0.96271,3e-05,5.73117]
[1779693365723,44.0,77273.79,0.0,0.96271,3e-05,5.73117]
[1779693365788,44.0,77273.79,0.0,0.96271,3e-05,5.73117]
[1779693366330,44.0,77274.05,0.0,0.96271,3e-05,5.7303]
[1779693366474,44.0,77274.05,0.0,0.96271,3e-05,5.7303]
[1779693372399,44.0,77273.03,0.0,0.96269,3e-05,5.73348]
[1779693372451,44.0,77273.03,0.0,0.96269,3e-05,5.73348]
[1779693372473,44.0,77273.03,0.0,0.96269,3e-05,5.73348]
[1779693378372,44.0,77268.18,0.0,0.96256,3e-05,5.74896]
[1779693379379,44.0,77265.71,0.0,0.9625,3e-05,5.7569]
[1779693380630,44.0,77265.71,0.0,0.9625,3e-05,5.7569]
[1779693380681,44.0,77265.71,0.0,0.9625,3e-05,5.7569]
[1779693380722,44.0,77265.71,0.0,0.9625,3e-05,5.7569]
[1779693381393,44.0,77262.17,0.0,0.9624,3e-05,5.76823]
[1779693382400,44.0,77260.35,0.0,0.96236,3e-05,5.77405]
[1779693386009,44.0,77259.31,0.0,0.96233,3e-05,5.77724]
[1779693386043,44.0,77259.31,0.0,0.96233,3e-05,5.77724]
[1779693386076,44.0,77257.27,0.0,0.96228,3e-05,5.78376]
[1779693386223,44.0,77257.27,0.0,0.96228,3e-05,5.78376]
[1779693391463,44.0,77257.35,0.0,0.9623,3e-05,5.78017]
[1779693396428,44.0,77256.65,0.0,0.96228,3e-05,5.78213]
[1779693396475,44.0,77256.65,0.0,0.96228,3e-05,5.78213]
[1779693396480,44.0,77256.65,0.0,0.96228,3e-05,5.78213]
[1779693397074,44.0,77256.65,0.0,0.96228,3e-05,5.78213]
[1779693397223,44.0,77256.65,0.0,0.96228,3e-05,5.78192]
[1779693402541,44.0,77257.87,0.0,0.96232,3e-05,5.77736]
[1779693403475,44.0,77257.87,0.0,0.96232,3e-05,5.77736]
[1779693403526,44.0,77257.87,0.0,0.96232,3e-05,5.77736]
[1779693403723,44.0,77257.87,0.0,0.96232,3e-05,5.77736]
[1779693405562,44.0,77255.86,0.0,0.96227,3e-05,5.78359]
[1779693406569,44.0,77253.89,0.0,0.96222,3e-05,5.78988]
[1779693411077,44.0,77252.56,0.0,0.96219,3e-05,5.79385]
[1779693411129,44.0,77252.56,0.0,0.96219,3e-05,5.79385]
[1779693411223,44.0,77252.66,0.0,0.96219,3e-05,5.79341]
[1779693414630,44.0,77249.87,0.0,0.96212,3e-05,5.80197]
[1779693415637,43.99,77243.18,0.0,0.96194,3e-05,5.82362]
[1779693416644,43.99,77240.82,0.0,0.96188,3e-05,5.83113]
[1779693418719,43.99,77239.75,0.0,0.96185,3e-05,5.83443]
[1779693418764,43.99,77239.75,0.0,0.96185,3e-05,5.83443]
[1779693418977,43.99,77239.75,0.0,0.96185,3e-05,5.83443]
[1779693423697,43.99,77237.35,0.0,0.9618,3e-05,5.84099]
[1779693426939,43.99,77237.09,0.0,0.9618,3e-05,5.84138]
[1779693426973,43.99,77237.09,0.0,0.9618,3e-05,5.84138]
[1779693426990,43.99,77237.09,0.0,0.9618,3e-05,5.84138]
[1779693429486,43.99,77236.69,0.0,0.96179,3e-05,5.84199]
[1779693429502,43.99,77236.69,0.0,0.96179,3e-05,5.84199]
[1779693429739,43.99,77229.59,0.0,0.9616,3e-05,5.86499]
[1779693430746,43.99,77221.0,0.0,0.96137,3e-05,5.89291]
[1779693431753,43.99,77217.37,0.0,0.96128,3e-05,5.90453]
[1779693433768,43.98,77205.56,0.0,0.96096,3e-05,5.94281]
[1779693434775,43.98,77203.92,0.0,0.96092,3e-05,5.94782]
[1779693435782,43.98,77210.41,0.0,0.9611,3e-05,5.92595]
[1779693436789,43.98,77215.05,0.0,0.96123,3e-05,5.91027]
[1779693437947,43.98,77215.05,0.0,0.96123,3e-05,5.91027]
[1779693437974,43.98,77215.05,0.0,0.96123,3e-05,5.91027]
[1779693438034,43.98,77215.05,0.0,0.96123,3e-05,5.91027]
[1779693441273,43.98,77216.57,0.0,0.96128,3e-05,5.90386]
[1779693441470,43.98,77216.57,0.0,0.96128,3e-05,5.90386]
[1779693445634,43.97,77218.57,0.0,0.96135,3e-05,5.89594]
[1779693445723,43.97,77218.57,0.0,0.96135,3e-05,5.89594]
[1779693445848,43.97,77218.57,0.0,0.96135,3e-05,5.89594]
[1779693445854,43.97,77216.64,0.0,0.9613,3e-05,5.90197]
[1779693446923,43.97,77216.64,0.0,0.9613,3e-05,5.90197]
[1779693446976,43.97,77216.64,0.0,0.9613,3e-05,5.90197]
[1779693452903,43.97,77215.06,0.0,0.96129,3e-05,5.90204]
[1779693456767,43.97,77213.83,0.0,0.96127,3e-05,5.90506]
[1779693456819,43.97,77213.83,0.0,0.96127,3e-05,5.90506]
[1779693456974,43.97,77213.83,0.0,0.96127,3e-05,5.90506]
[1779693458995,43.96,77213.93,0.0,0.96127,3e-05,5.90404]
[1779693459221,43.96,77213.93,0.0,0.96127,3e-05,5.90404]
[1779693459965,43.96,77208.1,0.0,0.96112,3e-05,5.92258]
[1779693465001,43.96,77204.66,0.0,0.96104,3e-05,5.93205]
[1779693468022,43.95,77207.09,0.0,0.96112,3e-05,5.92287]
[1779693470973,43.95,77207.35,0.0,0.96113,3e-05,5.92127]
[1779693470977,43.95,77207.35,0.0,0.96113,3e-05,5.92127]
[1779693471222,43.95,77207.35,0.0,0.96113,3e-05,5.92127]
[1779693477088,43.95,77206.97,0.0,0.96114,3e-05,5.91998]
[1779693481116,43.94,77204.43,0.0,0.96108,3e-05,5.92691]
[1779693482671,43.94,77204.18,0.0,0.96108,3e-05,5.92736]
[1779693482722,43.94,77204.18,0.0,0.96108,3e-05,5.92736]
[1779693482727,43.94,77204.18,0.0,0.96108,3e-05,5.92736]
[1779693486721,43.94,77203.51,0.0,0.96107,3e-05,5.92805]
[1779693490639,43.93,77201.73,0.0,0.96104,3e-05,5.93242]
[1779693490956,43.93,77201.73,0.0,0.96104,3e-05,5.93242]
[1779693490971,43.93,77201.73,0.0,0.96104,3e-05,5.93242]
[1779693492726,43.93,77199.17,0.0,0.96097,3e-05,5.94011]
[1779693492916,43.93,77199.17,0.0,0.96097,3e-05,5.94011]
[1779693493200,43.93,77198.82,0.0,0.96097,3e-05,5.94087]
[1779693494207,43.93,77196.65,0.0,0.96091,3e-05,5.94765]
[1779693495309,43.93,77194.93,0.0,0.96087,3e-05,5.95294]
[1779693495420,43.93,77194.93,0.0,0.96087,3e-05,5.95294]
[1779693495471,43.93,77194.93,0.0,0.96087,3e-05,5.95294]
[1779693496221,43.93,77193.07,0.0,0.96082,3e-05,5.95869]
[1779693500249,43.92,77188.99,0.0,0.96072,3e-05,5.97052]
[1779693503270,43.92,77186.93,0.0,0.96068,3e-05,5.976]
[1779693505959,43.92,77186.99,0.0,0.96069,3e-05,5.97487]
[1779693506306,43.92,77166.48,0.0,0.96012,3e-05,6.04287]
[1779693508338,43.92,77165.61,0.0,0.96011,3e-05,6.04475]
[1779693509823,43.92,77165.61,0.0,0.96011,3e-05,6.04475]
[1779693509847,43.92,77165.61,0.0,0.96011,3e-05,6.04475]
[1779693509851,43.91,77162.23,0.0,0.96002,3e-05,6.05492]
[1779693511980,43.91,77163.8,0.0,0.96006,3e-05,6.04966]
[1779693512064,43.91,77174.28,0.0,0.96038,3e-05,6.01063]
[1779693512352,43.91,77172.17,0.0,0.96032,3e-05,6.01768]
[1779693513359,43.91,77170.57,0.0,0.96028,3e-05,6.0225]
[1779693514366,43.91,77167.46,0.0,0.9602,3e-05,6.03237]
[1779693519401,43.9,77164.46,0.0,0.96014,3e-05,6.03962]
[1779693523429,43.89,77162.09,0.0,0.96009,3e-05,6.04527]
[1779693526628,43.89,77162.01,0.0,0.9601,3e-05,6.04438]
[1779693526644,43.89,77137.93,0.0,0.95943,3e-05,6.12493]
[1779693527475,43.89,77110.76,0.0,0.95866,3e-05,6.21676]
[1779693528474,43.87,77122.11,0.0,0.95904,3e-05,6.17191]
[1779693530025,43.87,77122.11,0.0,0.95904,3e-05,6.17191]
[1779693530279,43.87,77122.11,0.0,0.95904,3e-05,6.17191]
[1779693530028,43.87,77128.81,0.0,0.95923,3e-05,6.14846]
[1779693530523,43.87,77124.71,0.0,0.95912,3e-05,6.16239]
[1779693531752,43.87,77124.71,0.0,0.95912,3e-05,6.16239]
[1779693531763,43.87,77117.32,0.0,0.95891,3e-05,6.18699]
[1779693534544,43.87,77119.78,0.0,0.95899,3e-05,6.1776]
[1779693535551,43.87,77123.92,0.0,0.95911,3e-05,6.16319]
[1779693537530,43.87,77123.75,0.0,0.95911,3e-05,6.16348]
[1779693537534,43.87,77123.75,0.0,0.95911,3e-05,6.16348]
[1779693537720,43.87,77123.75,0.0,0.95911,3e-05,6.16348]
[1779693537821,43.87,77123.44,0.0,0.9591,3e-05,6.16424]
[1779693539580,43.86,77129.71,0.0,0.95929,3e-05,6.14143]
[1779693540773,43.86,77129.71,0.0,0.95929,3e-05,6.14143]
[1779693540797,43.86,77125.6,0.0,0.95918,3e-05,6.15466]
[1779693541594,43.86,77128.68,0.0,0.95927,3e-05,6.14346]
[1779693543608,43.86,77131.02,0.0,0.95935,3e-05,6.13408]
[1779693544615,43.85,77135.93,0.0,0.9595,3e-05,6.11674]
[1779693545622,43.85,77150.23,0.0,0.9599,3e-05,6.0678]
[1779693546629,43.85,77149.91,0.0,0.9599,3e-05,6.06828]
[1779693548253,43.85,77149.91,0.0,0.9599,3e-05,6.06828]
[1779693548284,43.85,77147.72,0.0,0.95984,3e-05,6.07507]
[1779693552671,43.84,77150.34,0.0,0.95994,3e-05,6.06328]
[1779693553816,43.84,77163.77,0.0,0.96032,3e-05,6.01763]
[1779693554685,43.84,77164.99,0.0,0.96036,3e-05,6.01305]
[1779693555985,43.84,77164.99,0.0,0.96036,3e-05,6.01305]
[1779693561734,43.83,77163.45,0.0,0.96034,3e-05,6.01485]
[1779693566752,43.83,77163.52,0.0,0.96036,3e-05,6.01269]
[1779693570797,43.82,77158.88,0.0,0.96025,3e-05,6.02587]
[1779693571805,43.82,77155.13,0.0,0.96017,3e-05,6.03519]
[1779693576841,43.81,77160.64,0.0,0.96034,3e-05,6.01419]
[1779693581876,43.81,77168.38,0.0,0.96057,3e-05,5.98599]
[1779693582883,43.81,77171.11,0.0,0.96065,3e-05,5.97646]
[1779693587918,43.8,77173.91,0.0,0.96074,3e-05,5.9652]
[1779693590939,43.8,77172.05,0.0,0.9607,3e-05,5.97027]
[1779693594967,43.8,77167.71,0.0,0.96059,3e-05,5.98325]
[1779693596982,43.79,77165.49,0.0,0.96054,3e-05,5.98984]
[1779693597991,43.79,77162.18,0.0,0.96045,3e-05,6.0005]
[1779693601017,43.79,77158.58,0.0,0.96036,3e-05,6.01124]
[1779693602024,43.79,77156.11,0.0,0.9603,3e-05,6.01907]
[1779693603035,43.79,77153.01,0.0,0.96021,3e-05,6.029]
[1779693604042,43.79,77148.7,0.0,0.9601,3e-05,6.043]
[1779693607064,43.78,77151.69,0.0,0.96019,3e-05,6.03144]
[1779693608071,43.78,77147.73,0.0,0.96009,3e-05,6.04427]
[1779693609078,43.78,77142.11,0.0,0.95993,3e-05,6.06268]
[1779693610085,43.78,77136.98,0.0,0.95979,3e-05,6.07945]
[1779693615121,43.77,77137.31,0.0,0.95983,3e-05,6.07554]
[1779693619150,43.77,77142.25,0.0,0.95998,3e-05,6.05668]
[1779693620157,43.77,77140.32,0.0,0.95993,3e-05,6.06267]
[1779693625192,43.76,77144.35,0.0,0.96007,3e-05,6.04648]
[1779693626944,43.76,77144.35,0.0,0.96007,3e-05,6.04648]
[1779693627001,43.76,77144.35,0.0,0.96007,3e-05,6.04648]
[1779693627288,43.76,77144.35,0.0,0.96007,3e-05,6.04648]
[1779693627360,43.76,77131.36,0.0,0.95971,3e-05,6.08932]
[1779693628215,43.76,77124.73,0.0,0.95953,3e-05,6.11121]
[1779693630801,43.75,77123.81,0.0,0.95951,3e-05,6.11312]
[1779693632244,43.75,77131.61,0.0,0.95976,3e-05,6.08271]
[1779693633250,43.75,77135.86,0.0,0.95988,3e-05,6.06779]
[1779693635503,43.75,77135.91,0.0,0.95989,3e-05,6.06655]
[1779693635555,43.75,77135.91,0.0,0.95989,3e-05,6.06655]
[1779693635724,43.75,77135.91,0.0,0.95989,3e-05,6.06655]
[1779693636271,43.75,77138.94,0.0,0.95998,3e-05,6.0558]
[1779693636978,43.75,77138.94,0.0,0.95998,3e-05,6.0558]
[1779693640299,43.74,77145.2,0.0,0.96017,3e-05,6.03269]
[1779693645338,43.74,77146.25,0.0,0.96022,3e-05,6.02731]
[1779693645390,43.74,77146.25,0.0,0.96022,3e-05,6.02731]
[1779693645438,43.73,77147.09,0.0,0.96025,3e-05,6.02404]
[1779693645475,43.73,77147.09,0.0,0.96025,3e-05,6.02404]
[1779693651376,43.73,77145.98,0.0,0.96024,3e-05,6.02507]
[1779693656411,43.72,77146.05,0.0,0.96026,3e-05,6.02259]
[1779693657145,43.72,77146.05,0.0,0.96026,3e-05,6.02259]
[1779693657197,43.72,77146.05,0.0,0.96026,3e-05,6.02259]
[1779693657228,43.72,77146.05,0.0,0.96026,3e-05,6.02259]
[1779693657418,43.72,77146.75,0.0,0.96028,3e-05,6.0198]
[1779693662464,43.72,77148.73,0.0,0.96035,3e-05,6.011]
[1779693663938,43.72,77149.32,0.0,0.96037,3e-05,6.0086]
[1779693663979,43.72,77149.32,0.0,0.96037,3e-05,6.0086]
[1779693663989,43.72,77149.32,0.0,0.96037,3e-05,6.0086]
[1779693664478,43.71,77149.01,0.0,0.96037,3e-05,6.00922]
[1779693665105,43.71,77149.01,0.0,0.96037,3e-05,6.00922]
[1779693665225,43.71,77149.01,0.0,0.96037,3e-05,6.00922]
[1779693665485,43.71,77149.56,0.0,0.96039,3e-05,6.00696]
[1779693669515,43.71,77144.29,0.0,0.96025,3e-05,6.023]
[1779693673543,43.71,77137.47,0.0,0.96008,3e-05,6.04419]
[1779693675149,43.71,77137.47,0.0,0.96008,3e-05,6.04419]
[1779693675221,43.71,77137.47,0.0,0.96008,3e-05,6.04419]
[1779693675250,43.7,77137.42,0.0,0.96008,3e-05,6.04343]
[1779693676682,43.7,77137.06,0.0,0.96007,3e-05,6.04465]
[1779693676860,43.7,77137.06,0.0,0.96007,3e-05,6.04465]
[1779693681333,43.7,77136.53,0.0,0.96007,3e-05,6.04455]
[1779693681426,43.7,77136.53,0.0,0.96007,3e-05,6.04455]
[1779693681476,43.7,77136.53,0.0,0.96007,3e-05,6.04455]
[1779693681498,43.7,77136.6,0.0,0.96008,3e-05,6.04339]
[1779693682734,43.7,77136.21,0.0,0.96007,3e-05,6.0447]
[1779693687649,43.69,77146.11,0.0,0.96037,3e-05,6.00819]
[1779693688654,43.69,77148.36,0.0,0.96044,3e-05,6.00024]
[1779693690577,43.69,77150.09,0.0,0.96049,3e-05,5.99405]
[1779693690603,43.69,77150.09,0.0,0.96049,3e-05,5.99405]
[1779693690735,43.69,77150.09,0.0,0.96049,3e-05,5.99405]
[1779693690837,43.69,77150.25,0.0,0.9605,3e-05,5.99313]
[1779693696711,43.68,77145.65,0.0,0.96041,3e-05,6.00355]
[1779693699449,43.68,77145.58,0.0,0.96041,3e-05,6.00338]
[1779693699477,43.68,77145.58,0.0,0.96041,3e-05,6.00338]
[1779693699501,43.68,77145.58,0.0,0.96041,3e-05,6.00338]
[1779693699732,43.68,77146.35,0.0,0.96043,3e-05,6.0]
[1779693704769,43.67,77145.28,0.0,0.96042,3e-05,6.00163]
[1779693709053,43.67,77147.01,0.0,0.96048,3e-05,5.99464]
[1779693709245,43.67,77147.01,0.0,0.96048,3e-05,5.99464]
[1779693709340,43.67,77147.01,0.0,0.96048,3e-05,5.99426]
[1779693709805,43.67,77162.15,0.0,0.9609,3e-05,5.94324]
[1779693710813,43.67,77153.49,0.0,0.96067,3e-05,5.97187]
[1779693711820,43.67,77152.36,0.0,0.96064,3e-05,5.97531]
[1779693713306,43.67,77152.36,0.0,0.96064,3e-05,5.97531]
[1779693713358,43.67,77152.36,0.0,0.96064,3e-05,5.97531]
[1779693713474,43.67,77152.36,0.0,0.96064,3e-05,5.97531]
[1779693713508,43.67,77153.45,0.0,0.96067,3e-05,5.9713]
[1779693717862,43.66,77157.53,0.0,0.9608,3e-05,5.95593]
[1779693718869,43.66,77163.46,0.0,0.96096,3e-05,5.93583]
[1779693721364,43.66,77162.96,0.0,0.96095,3e-05,5.9372]
[1779693721413,43.66,77162.96,0.0,0.96095,3e-05,5.9372]
[1779693721476,43.66,77162.96,0.0,0.96095,3e-05,5.9372]
[1779693721515,43.66,77161.25,0.0,0.96091,3e-05,5.94261]
[1779693726925,43.65,77166.64,0.0,0.96107,3e-05,5.92283]
[1779693727679,43.65,77166.64,0.0,0.96107,3e-05,5.92283]
[1779693727722,43.65,77166.64,0.0,0.96107,3e-05,5.92283]
[1779693727731,43.65,77166.64,0.0,0.96107,3e-05,5.92283]
[1779693728162,43.65,77166.64,0.0,0.96107,3e-05,5.92283]
[1779693728221,43.65,77166.64,0.0,0.96107,3e-05,5.92283]
[1779693728263,43.65,77167.55,0.0,0.9611,3e-05,5.91953]
[1779693735999,43.65,77165.9,0.0,0.96107,3e-05,5.92289]
[1779693737006,43.65,77157.92,0.0,0.96085,3e-05,5.9492]
[1779693739689,43.65,77159.28,0.0,0.9609,3e-05,5.94402]
[1779693739700,43.65,77159.28,0.0,0.9609,3e-05,5.94402]
[1779693739724,43.65,77159.28,0.0,0.9609,3e-05,5.94402]
[1779693740027,43.65,77158.68,0.0,0.96088,3e-05,5.9457]
[1779693745062,43.64,77159.2,0.0,0.96091,3e-05,5.94237]
[1779693748537,43.64,77159.22,0.0,0.96091,3e-05,5.94199]
[1779693748693,43.64,77159.98,0.0,0.96094,3e-05,5.93882]
[1779693748726,43.64,77159.98,0.0,0.96094,3e-05,5.93882]
[1779693749090,43.64,77160.19,0.0,0.96095,3e-05,5.93781]
[1779693750097,43.64,77165.0,0.0,0.96108,3e-05,5.92148]
[1779693753929,43.64,77162.79,0.0,0.96104,3e-05,5.92525]
[1779693753973,43.64,77162.79,0.0,0.96104,3e-05,5.92525]
[1779693753982,43.64,77162.79,0.0,0.96104,3e-05,5.92525]
[1779693754125,43.64,77163.54,0.0,0.96107,3e-05,5.92246]
[1779693759160,43.63,77164.36,0.0,0.9611,3e-05,5.91831]
[1779693760464,43.63,77164.36,0.0,0.9611,3e-05,5.91831]
[1779693760473,43.63,77164.36,0.0,0.9611,3e-05,5.91831]
[1779693760509,43.63,77166.73,0.0,0.96117,3e-05,5.91014]
[1779693766032,43.63,77163.63,0.0,0.96109,3e-05,5.91913]
[1779693766773,43.63,77163.74,0.0,0.9611,3e-05,5.91848]
[1779693766825,43.63,77163.74,0.0,0.9611,3e-05,5.91848]
[1779693766976,43.63,77163.74,0.0,0.9611,3e-05,5.91848]
[1779693767067,43.63,77163.74,0.0,0.9611,3e-05,5.91819]
[1779693772251,43.62,77163.55,0.0,0.96111,3e-05,5.9174]
[1779693777451,43.62,77164.5,0.0,0.96114,3e-05,5.9131]
[1779693777473,43.62,77164.5,0.0,0.96114,3e-05,5.9131]
[1779693777503,43.62,77164.5,0.0,0.96114,3e-05,5.9131]
[1779693777553,43.62,77163.84,0.0,0.96113,3e-05,5.91502]
[1779693780639,43.62,77164.41,0.0,0.96115,3e-05,5.91256]
[1779693780724,43.62,77164.89,0.0,0.96116,3e-05,5.91069]
[1779693781315,43.62,77165.43,0.0,0.96118,3e-05,5.90862]
[1779693786477,43.61,77165.4,0.0,0.96119,3e-05,5.90763]
[1779693786529,43.61,77165.4,0.0,0.96119,3e-05,5.90763]
[1779693786573,43.61,77165.39,0.0,0.96119,3e-05,5.9074]
[1779693786724,43.61,77165.39,0.0,0.96119,3e-05,5.9074]
[1779693792642,43.61,77167.22,0.0,0.96125,3e-05,5.89999]
[1779693792690,43.61,77166.4,0.0,0.96123,3e-05,5.90245]
[1779693792729,43.61,77166.4,0.0,0.96123,3e-05,5.90245]
[1779693793400,43.61,77166.83,0.0,0.96124,3e-05,5.90076]
[1779693794407,43.61,77163.21,0.0,0.96115,3e-05,5.91254]
[1779693797359,43.61,77161.94,0.0,0.96112,3e-05,5.91621]
[1779693797363,43.61,77161.94,0.0,0.96112,3e-05,5.91621]
[1779693797472,43.61,77161.94,0.0,0.96112,3e-05,5.91621]
[1779693797573,43.61,77164.52,0.0,0.96119,3e-05,5.90733]
[1779693805484,43.6,77163.67,0.0,0.96118,3e-05,5.90798]
[1779693807379,43.6,77163.67,0.0,0.96118,3e-05,5.90798]
[1779693807465,43.6,77163.67,0.0,0.96118,3e-05,5.90798]
[1779693807474,43.6,77163.67,0.0,0.96118,3e-05,5.90798]
[1779693807498,43.6,77158.72,0.0,0.96105,3e-05,5.92392]
[1779693810519,43.6,77169.14,0.0,0.96135,3e-05,5.88833]
[1779693811672,43.6,77169.14,0.0,0.96135,3e-05,5.88833]
[1779693811674,43.6,77170.25,0.0,0.96139,3e-05,5.88167]
[1779693811722,43.6,77170.25,0.0,0.96139,3e-05,5.88167]
[1779693811972,43.6,77170.25,0.0,0.96139,3e-05,5.88167]
[1779693812073,43.6,77170.25,0.0,0.9614,3e-05,5.88143]
[1779693817568,43.59,77171.3,0.0,0.96143,3e-05,5.87682]
[1779693818235,43.59,77171.3,0.0,0.96143,3e-05,5.87682]
[1779693818287,43.59,77171.3,0.0,0.96143,3e-05,5.87682]
[1779693818472,43.59,77171.3,0.0,0.96143,3e-05,5.87682]
[1779693818575,43.59,77171.79,0.0,0.96145,3e-05,5.87497]
[1779693823610,43.59,77172.47,0.0,0.96148,3e-05,5.87163]
[1779693824652,43.59,77172.47,0.0,0.96148,3e-05,5.87163]
[1779693824704,43.59,77172.37,0.0,0.96148,3e-05,5.87174]
[1779693824724,43.59,77172.37,0.0,0.96148,3e-05,5.87174]
[1779693825624,43.59,77170.88,0.0,0.96144,3e-05,5.87646]
[1779693830659,43.59,77171.63,0.0,0.96147,3e-05,5.87286]
[1779693831385,43.59,77171.63,0.0,0.96147,3e-05,5.87286]
[1779693831436,43.59,77171.63,0.0,0.96147,3e-05,5.87286]
[1779693831474,43.59,77171.63,0.0,0.96147,3e-05,5.87286]
[1779693831666,43.59,77171.32,0.0,0.96146,3e-05,5.87366]
[1779693836701,43.58,77172.08,0.0,0.96149,3e-05,5.87002]
[1779693837174,43.58,77172.08,0.0,0.96149,3e-05,5.87002]
[1779693837224,43.58,77172.08,0.0,0.96149,3e-05,5.87002]
[1779693837245,43.58,77172.08,0.0,0.96149,3e-05,5.87002]
[1779693837708,43.58,77171.95,0.0,0.96149,3e-05,5.87023]
[1779693840722,43.58,77169.8,0.0,0.96143,3e-05,5.87692]
[1779693840823,43.58,77170.52,0.0,0.96146,3e-05,5.87406]
[1779693846771,43.58,77170.51,0.0,0.96146,3e-05,5.87294]
[1779693853820,43.57,77169.73,0.0,0.96146,3e-05,5.87367]
[1779693858886,43.57,77169.87,0.0,0.96147,3e-05,5.87228]
[1779693858936,43.57,77169.87,0.0,0.96147,3e-05,5.87228]
[1779693858987,43.57,77169.87,0.0,0.96147,3e-05,5.87205]
[1779693862721,43.57,77170.52,0.0,0.96149,3e-05,5.86944]
[1779693873188,43.56,77171.75,0.0,0.96154,3e-05,5.86317]
[1779693873234,43.56,77171.75,0.0,0.96154,3e-05,5.86317]
[1779693873612,43.56,77172.0,0.0,0.96157,3e-05,5.85918]
[1779693874724,43.56,77172.0,0.0,0.96157,3e-05,5.85918]
[1779693880009,43.56,77172.4,0.0,0.96159,3e-05,5.85638]
[1779693885016,43.56,77171.93,0.0,0.96159,3e-05,5.85711]
[1779693891081,43.55,77171.22,0.0,0.96158,3e-05,5.85799]
[1779693896116,43.55,77174.72,0.0,0.96168,3e-05,5.84536]
[1779693901154,43.55,77174.37,0.0,0.96168,3e-05,5.84555]
[1779693906190,43.55,77173.19,0.0,0.96166,3e-05,5.84848]
[1779693911225,43.54,77172.99,0.0,0.96166,3e-05,5.84812]
[1779693915253,43.54,77174.94,0.0,0.96172,3e-05,5.8409]
[1779693920288,43.54,77174.79,0.0,0.96172,3e-05,5.84047]
[1779693927337,43.54,77174.7,0.0,0.96173,3e-05,5.83945]
[1779693931365,43.54,77172.47,0.0,0.96169,3e-05,5.84334]
[1779693936400,43.53,77172.0,0.0,0.96169,3e-05,5.84395]
[1779693941436,43.53,77171.71,0.0,0.96169,3e-05,5.84396]
[1779693949492,43.53,77171.8,0.0,0.9617,3e-05,5.84215]
[1779693955534,43.52,77171.95,0.0,0.96172,3e-05,5.84054]
[1779693960568,43.52,77170.83,0.0,0.96169,3e-05,5.84331]
[1779693965604,43.52,77169.57,0.0,0.96167,3e-05,5.84654]
[1779693966611,43.52,77166.77,0.0,0.96159,3e-05,5.85562]
[1779693968625,43.52,77164.06,0.0,0.96152,3e-05,5.86418]
[1779693969632,43.52,77150.9,0.0,0.96116,3e-05,5.90772]
[1779693970639,43.52,77143.26,0.0,0.96095,3e-05,5.93294]
[1779693972653,43.52,77142.69,0.0,0.96094,3e-05,5.93417]
[1779693977688,43.51,77142.19,0.0,0.96094,3e-05,5.93417]
[1779693980463,43.51,77140.69,0.0,0.96091,3e-05,5.93853]
[1779693980724,43.51,77140.69,0.0,0.96091,3e-05,5.93853]
[1779693980826,43.51,77140.01,0.0,0.96089,3e-05,5.94048]
[1779693982723,43.51,77137.51,0.0,0.96083,3e-05,5.94819]
[1779693986751,43.5,77135.6,0.0,0.96078,3e-05,5.95323]
[1779693989772,43.5,77139.01,0.0,0.96089,3e-05,5.94076]
[1779693990779,43.5,77143.78,0.0,0.96102,3e-05,5.92448]
[1779693995814,43.5,77143.98,0.0,0.96106,3e-05,5.91961]
[1779694000849,43.49,77146.43,0.0,0.96113,3e-05,5.91004]
[1779694005884,43.49,77150.19,0.0,0.96125,3e-05,5.89618]
[1779694006891,43.49,77155.52,0.0,0.9614,3e-05,5.87819]
[1779694008905,43.49,77156.01,0.0,0.96141,3e-05,5.87612]
[1779694013940,43.49,77156.62,0.0,0.96144,3e-05,5.87312]
[1779694018975,43.48,77157.72,0.0,0.96148,3e-05,5.8683]
[1779694020989,43.48,77160.37,0.0,0.96155,3e-05,5.85914]
[1779694026024,43.48,77161.32,0.0,0.96159,3e-05,5.85515]
[1779694031059,43.48,77160.99,0.0,0.96158,3e-05,5.85542]
[1779694034080,43.48,77156.34,0.0,0.96146,3e-05,5.87036]
[1779694039115,43.48,77156.39,0.0,0.96147,3e-05,5.86924]
[1779694044150,43.47,77156.21,0.0,0.96147,3e-05,5.86889]
[1779694051199,43.47,77156.7,0.0,0.96151,3e-05,5.86321]
[1779694054220,43.47,77153.14,0.0,0.96142,3e-05,5.87448]
[1779694057241,43.47,77148.89,0.0,0.96131,3e-05,5.88801]
[1779694062276,43.46,77145.87,0.0,0.96123,3e-05,5.89695]
[1779694069325,43.46,77145.95,0.0,0.96125,3e-05,5.89504]
[1779694076375,43.46,77146.96,0.0,0.96129,3e-05,5.89014]
[1779694081411,43.45,77145.71,0.0,0.96126,3e-05,5.89324]
[1779694087453,43.45,77145.69,0.0,0.96127,3e-05,5.89203]
[1779694094502,43.45,77145.61,0.0,0.96128,3e-05,5.89083]
[1779694099537,43.44,77146.93,0.0,0.96133,3e-05,5.88541]
[1779694105579,43.44,77146.65,0.0,0.96133,3e-05,5.88516]
[1779694110614,43.44,77146.12,0.0,0.96132,3e-05,5.88596]
[1779694115650,43.44,77145.78,0.0,0.96134,3e-05,5.88339]
[1779694117664,43.44,77142.69,0.0,0.96126,3e-05,5.89331]
[1779694118671,43.44,77137.26,0.0,0.96111,3e-05,5.91124]
[1779694121692,43.43,77134.47,0.0,0.96104,3e-05,5.91985]
[1779694124713,43.43,77132.28,0.0,0.96098,3e-05,5.92643]
[1779694131762,43.43,77131.67,0.0,0.96098,3e-05,5.92668]
[1779694133776,43.43,77129.29,0.0,0.96092,3e-05,5.93415]
[1779694137804,43.42,77132.44,0.0,0.96101,3e-05,5.92253]
[1779694139818,43.42,77130.27,0.0,0.96096,3e-05,5.92929]
[1779694144853,43.42,77131.26,0.0,0.961,3e-05,5.92469]
[1779694149888,43.42,77131.35,0.0,0.96101,3e-05,5.92313]
[1779694153916,43.41,77134.73,0.0,0.96111,3e-05,5.91082]
[1779694154923,43.41,77137.97,0.0,0.9612,3e-05,5.89976]
[1779694159957,43.41,77138.07,0.0,0.96121,3e-05,5.89839]
[1779694167008,43.41,77138.45,0.0,0.96123,3e-05,5.89569]
[1779694172042,43.41,77138.08,0.0,0.96125,3e-05,5.89316]
[1779694177079,43.4,77138.36,0.0,0.96127,3e-05,5.89124]
[1779694182114,43.4,77136.52,0.0,0.96122,3e-05,5.8964]
[1779694183121,43.4,77133.44,0.0,0.96114,3e-05,5.9065]
[1779694188156,43.4,77132.02,0.0,0.96111,3e-05,5.91014]
[1779694189163,43.4,77129.97,0.0,0.96106,3e-05,5.91655]
[1779694195204,43.39,77129.49,0.0,0.96105,3e-05,5.91673]
[1779694200240,43.39,77129.81,0.0,0.96107,3e-05,5.91471]
[1779694205275,43.39,77129.93,0.0,0.96108,3e-05,5.91293]
[1779694209303,43.39,77123.75,0.0,0.96092,3e-05,5.93274]
[1779694213333,43.38,77121.69,0.0,0.96087,3e-05,5.93859]
[1779694215351,43.38,77119.65,0.0,0.96082,3e-05,5.94489]
[1779694219379,43.38,77122.55,0.0,0.96091,3e-05,5.934]
[1779694224945,43.38,77122.56,0.0,0.96092,3e-05,5.93284]
[1779694225410,43.38,77122.55,0.0,0.96092,3e-05,5.93258]
[1779694226428,43.37,77128.28,0.0,0.96108,3e-05,5.91281]
[1779694231463,43.37,77128.28,0.0,0.96111,3e-05,5.90877]
[1779694236498,43.37,77127.96,0.0,0.96111,3e-05,5.90857]
[1779694241536,43.36,77127.19,0.0,0.9611,3e-05,5.90994]
[1779694246574,43.36,77127.84,0.0,0.96113,3e-05,5.90656]
[1779694251609,43.36,77128.77,0.0,0.96116,3e-05,5.9023]
[1779694254630,43.36,77132.95,0.0,0.96129,3e-05,5.88766]
[1779694255637,43.36,77139.87,0.0,0.96148,3e-05,5.86438]
[1779694257971,43.36,77140.99,0.0,0.96151,3e-05,5.86049]
[1779694263693,43.35,77141.39,0.0,0.96153,3e-05,5.85815]
[1779694268728,43.35,77141.92,0.0,0.96155,3e-05,5.85569]
[1779694271753,43.35,77144.17,0.0,0.96161,3e-05,5.84779]
[1779694272759,43.35,77151.35,0.0,0.96181,3e-05,5.82382]
[1779694277794,43.35,77150.9,0.0,0.9618,3e-05,5.8249]
[1779694282829,43.35,77151.65,0.0,0.96183,3e-05,5.82198]
[1779694287863,43.35,77152.14,0.0,0.96184,3e-05,5.81994]
[1779694288871,43.35,77158.2,0.0,0.96201,3e-05,5.7998]
[1779694289878,43.35,77164.88,0.0,0.96219,3e-05,5.77768]
[1779694292899,43.35,77156.64,0.0,0.96198,3e-05,5.80216]
[1779694295920,43.35,77155.74,0.0,0.96196,3e-05,5.80496]
[1779694300955,43.35,77155.88,0.0,0.96197,3e-05,5.80418]
[1779694302969,43.35,77159.05,0.0,0.96205,3e-05,5.79356]
[1779694308005,43.35,77160.63,0.0,0.9621,3e-05,5.78808]
[1779694315053,43.34,77161.32,0.0,0.96212,3e-05,5.78547]
[1779694321095,43.34,77161.74,0.0,0.96213,3e-05,5.7838]
[1779694326130,43.34,77161.07,0.0,0.96212,3e-05,5.78578]
[1779694329151,43.34,77159.05,0.0,0.96206,3e-05,5.79228]
[1779694339221,43.34,77158.72,0.0,0.96206,3e-05,5.79263]
[1779694344256,43.34,77159.51,0.0,0.96208,3e-05,5.78964]
[1779694349291,43.34,77159.52,0.0,0.96209,3e-05,5.78925]
[1779694354328,43.34,77158.81,0.0,0.96209,3e-05,5.78852]
[1779694359363,43.34,77158.59,0.0,0.96209,3e-05,5.78881]
[1779694367419,43.34,77159.0,0.0,0.9621,3e-05,5.78688]
[1779694372146,43.34,77159.11,0.0,0.96211,3e-05,5.7863]
[1779694372234,43.34,77170.58,0.0,0.96242,3e-05,5.74842]
[1779694372470,43.34,77195.03,0.0,0.96307,3e-05,5.66839]
[1779694373480,43.34,77204.93,0.0,0.96333,3e-05,5.63634]
[1779694374484,43.34,77199.7,0.0,0.96319,3e-05,5.65351]
[1779694375469,43.34,77199.7,0.0,0.96319,3e-05,5.65351]
[1779694375659,43.34,77199.7,0.0,0.96319,3e-05,5.65351]
[1779694376540,43.34,77199.33,0.0,0.96318,3e-05,5.65487]
[1779694376585,43.34,77199.33,0.0,0.96318,3e-05,5.65487]
[1779694376726,43.34,77199.33,0.0,0.96318,3e-05,5.65487]
[1779694379519,43.34,77203.6,0.0,0.96329,3e-05,5.64147]
[1779694381262,43.34,77203.6,0.0,0.96329,3e-05,5.64147]
[1779694381271,43.34,77207.23,0.0,0.96338,3e-05,5.63003]
[1779694381533,43.34,77205.16,0.0,0.96333,3e-05,5.63695]
[1779694383555,43.34,77207.01,0.0,0.96337,3e-05,5.63132]
[1779694384941,43.34,77215.08,0.0,0.96358,3e-05,5.6054]
[1779694387802,43.34,77214.07,0.0,0.96355,3e-05,5.60915]
[1779694388299,43.34,77214.07,0.0,0.96355,3e-05,5.60915]
[1779694387874,43.34,77237.04,0.0,0.96415,3e-05,5.53548]
[1779694388591,43.34,77247.45,0.0,0.96442,3e-05,5.50257]
[1779694389600,43.34,77239.8,0.0,0.96421,3e-05,5.5274]
[1779694391103,43.34,77239.8,0.0,0.96421,3e-05,5.5274]
[1779694391174,43.35,77232.08,0.0,0.96401,3e-05,5.5525]
[1779694392620,43.35,77227.89,0.0,0.9639,3e-05,5.56658]
[1779694394618,43.35,77227.81,0.0,0.96389,3e-05,5.56713]
[1779694397160,43.35,77222.37,0.0,0.96375,3e-05,5.58522]
[1779694397207,43.35,77222.37,0.0,0.96375,3e-05,5.58522]
[1779694397224,43.35,77222.37,0.0,0.96375,3e-05,5.58522]
[1779694397262,43.35,77221.83,0.0,0.96373,3e-05,5.58723]
[1779694398662,43.35,77226.51,0.0,0.96385,3e-05,5.57269]
[1779694403697,43.35,77227.81,0.0,0.96387,3e-05,5.56996]
[1779694404704,43.36,77236.05,0.0,0.96408,3e-05,5.5438]
[1779694405711,43.36,77231.33,0.0,0.96396,3e-05,5.55928]
[1779694407727,43.36,77226.58,0.0,0.96383,3e-05,5.57518]
[1779694409244,43.36,77226.58,0.0,0.96383,3e-05,5.57518]
[1779694409296,43.36,77226.58,0.0,0.96383,3e-05,5.57518]
[1779694409323,43.36,77227.05,0.0,0.96384,3e-05,5.57399]
[1779694409473,43.36,77227.05,0.0,0.96384,3e-05,5.57399]
[1779694411755,43.36,77220.91,0.0,0.96369,3e-05,5.59199]
[1779694414719,43.36,77220.95,0.0,0.96368,3e-05,5.59243]
[1779694414771,43.36,77220.95,0.0,0.96368,3e-05,5.59243]
[1779694414974,43.36,77220.95,0.0,0.96368,3e-05,5.59243]
[1779694414976,43.36,77220.42,0.0,0.96367,3e-05,5.59442]
[1779694420808,43.37,77222.17,0.0,0.9637,3e-05,5.59016]
[1779694420860,43.37,77222.17,0.0,0.9637,3e-05,5.59016]
[1779694420977,43.37,77222.17,0.0,0.9637,3e-05,5.59016]
[1779694421041,43.37,77224.07,0.0,0.96375,3e-05,5.58432]
[1779694426860,43.37,77221.53,0.0,0.96367,3e-05,5.59419]
[1779694429665,43.37,77221.73,0.0,0.96367,3e-05,5.59407]
[1779694429717,43.37,77221.73,0.0,0.96367,3e-05,5.59407]
[1779694429724,43.37,77221.73,0.0,0.96367,3e-05,5.59407]
[1779694429881,43.37,77221.61,0.0,0.96367,3e-05,5.59472]
[1779694435078,43.38,77220.2,0.0,0.96362,3e-05,5.6003]
[1779694435121,43.38,77220.2,0.0,0.96362,3e-05,5.6003]
[1779694435225,43.38,77220.2,0.0,0.96362,3e-05,5.6003]
[1779694435291,43.38,77220.21,0.0,0.96362,3e-05,5.60052]
[1779694436930,43.38,77214.6,0.0,0.96347,3e-05,5.61914]
[1779694441965,43.38,77213.45,0.0,0.96343,3e-05,5.62391]
[1779694442782,43.38,77213.45,0.0,0.96343,3e-05,5.62391]
[1779694442832,43.38,77213.45,0.0,0.96343,3e-05,5.62391]
[1779694442976,43.38,77213.45,0.0,0.96343,3e-05,5.62391]
[1779694443018,43.38,77213.83,0.0,0.96344,3e-05,5.62289]
[1779694449021,43.38,77215.21,0.0,0.96346,3e-05,5.61966]
[1779694450842,43.38,77214.05,0.0,0.96343,3e-05,5.62362]
[1779694450914,43.38,77214.05,0.0,0.96343,3e-05,5.62362]
[1779694450976,43.38,77214.05,0.0,0.96343,3e-05,5.62362]
[1779694451034,43.38,77214.18,0.0,0.96343,3e-05,5.62341]
[1779694456069,43.39,77211.76,0.0,0.96336,3e-05,5.63225]
[1779694460714,43.39,77211.57,0.0,0.96335,3e-05,5.63343]
[1779694460724,43.39,77211.57,0.0,0.96335,3e-05,5.63343]
[1779694460764,43.39,77211.57,0.0,0.96335,3e-05,5.63343]
[1779694461269,43.39,77211.57,0.0,0.96335,3e-05,5.63343]
[1779694461317,43.39,77211.36,0.0,0.96334,3e-05,5.63448]
[1779694461478,43.39,77211.36,0.0,0.96334,3e-05,5.63448]
[1779694467147,43.39,77210.71,0.0,0.96332,3e-05,5.63767]
[1779694470341,43.39,77210.8,0.0,0.96332,3e-05,5.63773]
[1779694472533,43.39,77210.93,0.0,0.96333,3e-05,5.63515]
[1779694472593,43.39,77210.93,0.0,0.96333,3e-05,5.63515]
[1779694472725,43.39,77210.93,0.0,0.96333,3e-05,5.63515]
[1779694473189,43.39,77210.83,0.0,0.96333,3e-05,5.63566]
[1779694478224,43.4,77211.79,0.0,0.96335,3e-05,5.63346]
[1779694480745,43.4,77210.94,0.0,0.96332,3e-05,5.63657]
[1779694480787,43.4,77210.94,0.0,0.96332,3e-05,5.63657]
[1779694480975,43.4,77210.94,0.0,0.96332,3e-05,5.63657]
[1779694481246,43.4,77210.5,0.0,0.96331,3e-05,5.63818]
[1779694486281,43.4,77210.68,0.0,0.96331,3e-05,5.63846]
[1779694491316,43.4,77211.56,0.0,0.96332,3e-05,5.6365]
[1779694494846,43.4,77211.8,0.0,0.96333,3e-05,5.63625]
[1779694494896,43.4,77211.8,0.0,0.96333,3e-05,5.63625]
[1779694494975,43.4,77211.8,0.0,0.96333,3e-05,5.63625]
[1779694495344,43.4,77211.63,0.0,0.96332,3e-05,5.63697]
[1779694497093,43.4,77211.66,0.0,0.96332,3e-05,5.63705]
[1779694497245,43.4,77211.66,0.0,0.96332,3e-05,5.63705]
[1779694497358,43.4,77208.53,0.0,0.96324,3e-05,5.64737]
[1779694502397,43.41,77211.61,0.0,0.96331,3e-05,5.63819]
[1779694503967,43.41,77211.75,0.0,0.96331,3e-05,5.6379]
[1779694504020,43.41,77211.75,0.0,0.96331,3e-05,5.6379]
[1779694504226,43.41,77211.75,0.0,0.96331,3e-05,5.6379]
[1779694504411,43.41,77210.41,0.0,0.96328,3e-05,5.64242]
[1779694509446,43.41,77208.42,0.0,0.96322,3e-05,5.64967]
[1779694510482,43.41,77208.42,0.0,0.96322,3e-05,5.64967]
[1779694510485,43.41,77208.42,0.0,0.96322,3e-05,5.64967]
[1779694510724,43.41,77208.42,0.0,0.96322,3e-05,5.64967]
[1779694510806,43.41,77206.35,0.0,0.96316,3e-05,5.65669]
[1779694513474,43.41,77202.02,0.0,0.96304,3e-05,5.67104]
[1779694514483,43.41,77193.72,0.0,0.96282,3e-05,5.69821]
[1779694515490,43.41,77188.94,0.0,0.96269,3e-05,5.71394]
[1779694518315,43.41,77188.4,0.0,0.96268,3e-05,5.71578]
[1779694518322,43.41,77188.4,0.0,0.96268,3e-05,5.71578]
[1779694518332,43.41,77186.74,0.0,0.96263,3e-05,5.72129]
[1779694518476,43.41,77186.74,0.0,0.96263,3e-05,5.72129]
[1779694524554,43.41,77181.38,0.0,0.96249,3e-05,5.73896]
[1779694527879,43.41,77181.48,0.0,0.96249,3e-05,5.73866]
[1779694527925,43.41,77181.48,0.0,0.96249,3e-05,5.73866]
[1779694527973,43.41,77181.48,0.0,0.96249,3e-05,5.73866]
[1779694528075,43.41,77181.07,0.0,0.96248,3e-05,5.74002]
[1779694533619,43.41,77185.06,0.0,0.9626,3e-05,5.72434]
[1779694535564,43.41,77183.68,0.0,0.96256,3e-05,5.7289]
[1779694535637,43.41,77183.68,0.0,0.96256,3e-05,5.7289]
[1779694535722,43.41,77183.68,0.0,0.96256,3e-05,5.7289]
[1779694535823,43.41,77182.69,0.0,0.96254,3e-05,5.73218]
[1779694542345,43.41,77183.59,0.0,0.96256,3e-05,5.72937]
[1779694542397,43.41,77183.59,0.0,0.96256,3e-05,5.72937]
[1779694542446,43.41,77185.87,0.0,0.96262,3e-05,5.72198]
[1779694542473,43.41,77185.87,0.0,0.96262,3e-05,5.72198]
[1779694545703,43.41,77193.76,0.0,0.96283,3e-05,5.69642]
[1779694546668,43.41,77193.76,0.0,0.96283,3e-05,5.69642]
[1779694546720,43.41,77193.76,0.0,0.96283,3e-05,5.69642]
[1779694546973,43.41,77193.76,0.0,0.96283,3e-05,5.69642]
[1779694547075,43.41,77195.4,0.0,0.96287,3e-05,5.69117]
[1779694552752,43.42,77194.8,0.0,0.96285,3e-05,5.69377]
[1779694555455,43.42,77195.9,0.0,0.96288,3e-05,5.69028]
[1779694555474,43.42,77195.9,0.0,0.96288,3e-05,5.69028]
[1779694555590,43.42,77194.24,0.0,0.96284,3e-05,5.69581]
[1779694555773,43.42,77193.51,0.0,0.96282,3e-05,5.69829]
[1779694556831,43.42,77193.51,0.0,0.96282,3e-05,5.69829]
[1779694556981,43.42,77193.51,0.0,0.96282,3e-05,5.69829]
[1779694557041,43.42,77191.32,0.0,0.96276,3e-05,5.70553]
[1779694562368,43.42,77189.17,0.0,0.9627,3e-05,5.71286]
[1779694562428,43.42,77189.17,0.0,0.9627,3e-05,5.71286]
[1779694562475,43.42,77189.17,0.0,0.9627,3e-05,5.71286]
[1779694562469,43.42,77186.86,0.0,0.96263,3e-05,5.72048]
[1779694568864,43.42,77185.44,0.0,0.96259,3e-05,5.72553]
[1779694570637,43.42,77185.44,0.0,0.96259,3e-05,5.72553]
[1779694570687,43.42,77185.44,0.0,0.96259,3e-05,5.72553]
[1779694570724,43.42,77185.44,0.0,0.96259,3e-05,5.72553]
[1779694570757,43.42,77185.44,0.0,0.96259,3e-05,5.72563]
[1779694571885,43.42,77182.36,0.0,0.96251,3e-05,5.73577]
[1779694576301,43.42,77179.74,0.0,0.96244,3e-05,5.74443]
[1779694576353,43.42,77179.74,0.0,0.96244,3e-05,5.74443]
[1779694576473,43.42,77179.74,0.0,0.96244,3e-05,5.74443]
[1779694576403,43.42,77178.5,0.0,0.9624,3e-05,5.74852]
[1779694576921,43.42,77178.34,0.0,0.9624,3e-05,5.74906]
[1779694581956,43.42,77178.17,0.0,0.9624,3e-05,5.74967]
[1779694586991,43.42,77178.05,0.0,0.96239,3e-05,5.75012]
[1779694592227,43.42,77180.22,0.0,0.96247,3e-05,5.74034]
[1779694592274,43.42,77180.22,0.0,0.96247,3e-05,5.74034]
[1779694592475,43.42,77180.22,0.0,0.96247,3e-05,5.74034]
[1779694592375,43.42,77183.71,0.0,0.96256,3e-05,5.72892]
[1779694593033,43.42,77184.91,0.0,0.96259,3e-05,5.72504]
[1779694595047,43.42,77187.59,0.0,0.96266,3e-05,5.71638]
[1779694599450,43.42,77188.99,0.0,0.9627,3e-05,5.71201]
[1779694599472,43.42,77188.99,0.0,0.9627,3e-05,5.71201]
[1779694600082,43.42,77189.69,0.0,0.96272,3e-05,5.70988]
[1779694605462,43.42,77189.28,0.0,0.9627,3e-05,5.71154]
[1779694605473,43.42,77189.28,0.0,0.9627,3e-05,5.71154]
[1779694605487,43.42,77189.26,0.0,0.9627,3e-05,5.71168]
[1779694607935,43.42,77189.68,0.0,0.96271,3e-05,5.71038]
[1779694608138,43.42,77185.62,0.0,0.9626,3e-05,5.72382]
[1779694609231,43.42,77185.62,0.0,0.9626,3e-05,5.72382]
[1779694609327,43.42,77185.26,0.0,0.96259,3e-05,5.72506]
[1779694615499,43.42,77186.19,0.0,0.96261,3e-05,5.72229]
[1779694615591,43.42,77185.79,0.0,0.9626,3e-05,5.72365]
[1779694616194,43.42,77185.93,0.0,0.96261,3e-05,5.72325]
[1779694617227,43.42,77185.93,0.0,0.96261,3e-05,5.72325]
[1779694620050,43.42,77183.42,0.0,0.96254,3e-05,5.73164]
[1779694620223,43.42,77183.42,0.0,0.96254,3e-05,5.73164]
[1779694620465,43.42,77181.97,0.0,0.9625,3e-05,5.73643]
[1779694626264,43.42,77183.62,0.0,0.96254,3e-05,5.73125]
[1779694631299,43.43,77183.9,0.0,0.96255,3e-05,5.73058]
[1779694636334,43.43,77185.35,0.0,0.96258,3e-05,5.72609]
[1779694639355,43.43,77190.92,0.0,0.96273,3e-05,5.70806]
[1779694644390,43.43,77188.81,0.0,0.96267,3e-05,5.7154]
[1779694649425,43.43,77189.49,0.0,0.96269,3e-05,5.71356]
[1779694654459,43.43,77188.72,0.0,0.96268,3e-05,5.71377]
[1779694656474,43.43,77182.09,0.0,0.9625,3e-05,5.73562]
[1779694661509,43.43,77181.5,0.0,0.96248,3e-05,5.73774]
[1779694666544,43.43,77181.48,0.0,0.96248,3e-05,5.738]
[1779694671579,43.43,77181.35,0.0,0.96247,3e-05,5.73863]
[1779694675607,43.43,77179.44,0.0,0.96242,3e-05,5.74504]
[1779694681655,43.43,77179.68,0.0,0.96243,3e-05,5.74444]
[1779694683663,43.43,77181.75,0.0,0.96248,3e-05,5.73771]
[1779694684670,43.43,77185.21,0.0,0.96257,3e-05,5.72642]
[1779694689706,43.43,77185.43,0.0,0.96258,3e-05,5.72606]
[1779694694742,43.43,77185.22,0.0,0.96257,3e-05,5.72706]
[1779694699776,43.43,77185.05,0.0,0.96256,3e-05,5.72793]
[1779694704811,43.44,77184.15,0.0,0.96254,3e-05,5.73118]
[1779694711862,43.44,77184.45,0.0,0.96256,3e-05,5.72788]
[1779694716897,43.44,77191.96,0.0,0.96276,3e-05,5.70363]
[1779694717904,43.44,77195.32,0.0,0.96284,3e-05,5.69277]
[1779694722939,43.44,77194.46,0.0,0.96282,3e-05,5.69617]
[1779694726968,43.44,77192.32,0.0,0.96276,3e-05,5.7036]
[1779694727975,43.44,77189.72,0.0,0.96269,3e-05,5.71219]
[1779694734016,43.44,77191.65,0.0,0.96273,3e-05,5.70638]
[1779694735024,43.44,77193.63,0.0,0.96279,3e-05,5.70001]
[1779694741065,43.44,77193.43,0.0,0.96278,3e-05,5.70126]
[1779694746102,43.44,77194.7,0.0,0.96281,3e-05,5.6976]
[1779694750130,43.44,77192.8,0.0,0.96275,3e-05,5.7042]
[1779694755165,43.45,77191.76,0.0,0.96272,3e-05,5.70803]
[1779694762214,43.45,77184.03,0.0,0.96251,3e-05,5.73386]
[1779694764229,43.45,77182.31,0.0,0.96246,3e-05,5.73955]
[1779694769265,43.45,77182.79,0.0,0.96247,3e-05,5.73812]
[1779694774300,43.45,77182.94,0.0,0.96249,3e-05,5.73506]
[1779694779335,43.45,77182.66,0.0,0.96249,3e-05,5.73614]
[1779694782355,43.45,77180.74,0.0,0.96243,3e-05,5.74253]
[1779694784371,43.45,77206.12,0.0,0.96311,3e-05,5.65975]
[1779694785378,43.45,77214.8,0.0,0.96334,3e-05,5.63177]
[1779694786384,43.45,77220.92,0.0,0.9635,3e-05,5.6122]
[1779694787911,43.45,77222.49,0.0,0.96354,3e-05,5.60737]
[1779694788398,43.45,77222.28,0.0,0.96353,3e-05,5.60828]
[1779694793433,43.45,77222.23,0.0,0.96352,3e-05,5.60961]
[1779694796001,43.45,77222.24,0.0,0.96351,3e-05,5.61004]
[1779694796454,43.46,77222.08,0.0,0.96351,3e-05,5.61076]
[1779694801489,43.46,77222.82,0.0,0.96352,3e-05,5.60936]
[1779694803152,43.46,77222.79,0.0,0.96352,3e-05,5.60965]
[1779694803503,43.46,77217.84,0.0,0.96339,3e-05,5.62583]
[1779694804004,43.46,77217.84,0.0,0.96339,3e-05,5.62583]
[1779694804510,43.46,77216.94,0.0,0.96336,3e-05,5.6289]
[1779694806576,43.46,77212.46,0.0,0.96324,3e-05,5.64371]
[1779694813573,43.46,77211.0,0.0,0.96319,3e-05,5.64945]
[1779694818027,43.46,77209.33,0.0,0.96315,3e-05,5.65544]
[1779694823061,43.47,77209.04,0.0,0.96313,3e-05,5.65706]
[1779694825657,43.47,77206.66,0.0,0.96307,3e-05,5.66519]
[1779694830692,43.47,77204.6,0.0,0.96301,3e-05,5.6725]
[1779694832706,43.47,77202.29,0.0,0.96296,3e-05,5.67754]
[1779694838750,43.47,77203.28,0.0,0.96298,3e-05,5.67496]
[1779694843787,43.47,77203.31,0.0,0.96298,3e-05,5.67539]
[1779694848724,43.47,77203.41,0.0,0.96298,3e-05,5.67538]
[1779694849977,43.47,77201.99,0.0,0.96294,3e-05,5.6803]
[1779694850078,43.47,77201.99,0.0,0.96294,3e-05,5.6804]
[1779694855870,43.47,77202.23,0.0,0.96294,3e-05,5.68009]
[1779694860905,43.48,77201.78,0.0,0.96292,3e-05,5.68203]
[1779694868966,43.48,77202.82,0.0,0.96294,3e-05,5.67947]
[1779694874003,43.48,77203.19,0.0,0.96295,3e-05,5.67875]
[1779694879040,43.48,77203.7,0.0,0.96296,3e-05,5.67756]
[1779694884074,43.48,77203.45,0.0,0.96295,3e-05,5.67885]
[1779694889111,43.48,77202.34,0.0,0.96292,3e-05,5.68292]
[1779694894146,43.48,77202.13,0.0,0.96292,3e-05,5.68135]
[1779694899181,43.48,77202.19,0.0,0.96292,3e-05,5.68161]
[1779694905223,43.49,77202.11,0.0,0.96292,3e-05,5.68242]
[1779694910258,43.49,77201.66,0.0,0.9629,3e-05,5.68433]
[1779694918347,43.49,77202.0,0.0,0.9629,3e-05,5.68393]
[1779694925397,43.49,77202.23,0.0,0.9629,3e-05,5.68381]
[1779694930432,43.49,77201.87,0.0,0.96289,3e-05,5.68542]
[1779694941509,43.49,77201.54,0.0,0.96288,3e-05,5.68742]
[1779694946544,43.49,77201.72,0.0,0.96288,3e-05,5.68726]
[1779694951579,43.5,77201.11,0.0,0.96287,3e-05,5.68697]
[1779694957621,43.5,77201.7,0.0,0.96289,3e-05,5.68557]
[1779694958627,43.5,77199.39,0.0,0.96282,3e-05,5.69317]
[1779694959635,43.5,77196.23,0.0,0.96274,3e-05,5.70355]
[1779694965677,43.5,77195.41,0.0,0.96271,3e-05,5.70655]
[1779694970713,43.5,77195.56,0.0,0.96272,3e-05,5.7062]
[1779694975748,43.5,77196.79,0.0,0.96275,3e-05,5.70234]
[1779694980783,43.5,77196.8,0.0,0.96275,3e-05,5.70248]
[1779694984811,43.5,77214.66,0.0,0.96322,3e-05,5.6446]
[1779694985818,43.5,77220.35,0.0,0.96337,3e-05,5.62633]
[1779694988102,43.5,77219.99,0.0,0.96336,3e-05,5.62782]
[1779694988839,43.5,77220.12,0.0,0.96336,3e-05,5.62755]
[1779694991860,43.5,77222.66,0.0,0.96342,3e-05,5.61984]
[1779694992867,43.5,77226.37,0.0,0.96352,3e-05,5.60804]
[1779694994167,43.5,77226.57,0.0,0.96352,3e-05,5.60759]
[1779694994650,43.5,77226.57,0.0,0.96352,3e-05,5.60759]
[1779694994881,43.5,77229.77,0.0,0.9636,3e-05,5.59748]
[1779694999916,43.51,77230.17,0.0,0.96361,3e-05,5.59723]
[1779695004951,43.51,77229.96,0.0,0.96359,3e-05,5.59894]
[1779695010993,43.51,77229.83,0.0,0.96358,3e-05,5.60057]
[1779695017035,43.51,77229.24,0.0,0.96357,3e-05,5.60101]
[1779695022071,43.52,77229.85,0.0,0.96358,3e-05,5.60003]
[1779695027106,43.52,77229.41,0.0,0.96356,3e-05,5.6026]
[1779695032141,43.52,77229.52,0.0,0.96355,3e-05,5.60318]
[1779695037175,43.52,77233.42,0.0,0.96365,3e-05,5.59155]
[1779695042211,43.53,77234.08,0.0,0.96366,3e-05,5.59047]
[1779695047246,43.53,77234.02,0.0,0.96365,3e-05,5.59174]
[1779695050269,43.53,77237.32,0.0,0.96373,3e-05,5.5818]
[1779695052283,43.53,77241.74,0.0,0.96384,3e-05,5.56812]
[1779695054296,43.53,77243.71,0.0,0.96388,3e-05,5.56235]
[1779695059332,43.54,77243.49,0.0,0.96387,3e-05,5.56446]
[1779695064367,43.54,77243.44,0.0,0.96386,3e-05,5.56602]
[1779695069402,43.54,77243.58,0.0,0.96385,3e-05,5.56698]
[1779695072423,43.55,77247.27,0.0,0.96395,3e-05,5.55335]
[1779695074443,43.55,77237.39,0.0,0.96369,3e-05,5.58563]
[1779695075449,43.55,77232.97,0.0,0.96357,3e-05,5.60008]
[1779695076895,43.55,77235.74,0.0,0.96364,3e-05,5.59141]
[1779695077462,43.55,77237.6,0.0,0.96369,3e-05,5.58567]
[1779695084511,43.55,77234.73,0.0,0.9636,3e-05,5.59664]
[1779695089546,43.56,77235.53,0.0,0.96361,3e-05,5.59521]
[1779695094581,43.56,77237.67,0.0,0.96366,3e-05,5.58951]
[1779695099616,43.56,77232.35,0.0,0.96351,3e-05,5.60782]
[1779695104654,43.57,77231.1,0.0,0.96347,3e-05,5.61287]
[1779695108682,43.57,77227.45,0.0,0.96337,3e-05,5.6254]
[1779695109689,43.57,77225.28,0.0,0.96331,3e-05,5.63257]
[1779695114724,43.57,77223.71,0.0,0.96326,3e-05,5.63835]
[1779695119759,43.57,77226.75,0.0,0.96334,3e-05,5.62923]
[1779695122780,43.57,77229.42,0.0,0.96341,3e-05,5.62107]
[1779695127814,43.57,77231.29,0.0,0.96345,3e-05,5.61583]
[1779695130836,43.58,77233.69,0.0,0.96351,3e-05,5.60859]
[1779695132850,43.58,77235.7,0.0,0.96357,3e-05,5.59979]
[1779695137894,43.58,77235.91,0.0,0.96357,3e-05,5.60005]
[1779695142929,43.58,77237.88,0.0,0.96361,3e-05,5.5947]
[1779695147964,43.58,77238.66,0.0,0.96363,3e-05,5.59324]
[1779695150985,43.59,77240.57,0.0,0.96367,3e-05,5.58777]
[1779695152999,43.59,77242.81,0.0,0.96373,3e-05,5.58105]
[1779695158034,43.59,77243.19,0.0,0.96373,3e-05,5.58103]
[1779695163069,43.59,77243.8,0.0,0.96373,3e-05,5.5803]
[1779695168104,43.6,77243.65,0.0,0.96372,3e-05,5.582]
[1779695173140,43.6,77244.15,0.0,0.96372,3e-05,5.58161]
[1779695178174,43.6,77244.54,0.0,0.96372,3e-05,5.58157]
[1779695181195,43.6,77231.88,0.0,0.96339,3e-05,5.62297]
[1779695182202,43.6,77227.8,0.0,0.96328,3e-05,5.63637]
[1779695183209,43.6,77227.79,0.0,0.96328,3e-05,5.63657]
[1779695187237,43.61,77230.01,0.0,0.96333,3e-05,5.63003]
[1779695188245,43.61,77243.87,0.0,0.96369,3e-05,5.58563]
[1779695190259,43.61,77246.16,0.0,0.96375,3e-05,5.57871]
[1779695191754,43.61,77246.16,0.0,0.96375,3e-05,5.57871]
[1779695191920,43.61,77246.16,0.0,0.96375,3e-05,5.57871]
[1779695192091,43.61,77246.16,0.0,0.96375,3e-05,5.57871]
[1779695192108,43.61,77249.06,0.0,0.96383,3e-05,5.56726]
[1779695192470,43.61,77249.06,0.0,0.96383,3e-05,5.56726]
[1779695192639,43.61,77249.06,0.0,0.96383,3e-05,5.56726]
[1779695192687,43.61,77249.06,0.0,0.96383,3e-05,5.56726]
[1779695192770,43.61,77255.41,0.0,0.964,3e-05,5.54725]
[1779695193280,43.61,77260.73,0.0,0.96413,3e-05,5.5306]
[1779695195729,43.61,77261.63,0.0,0.96415,3e-05,5.52807]
[1779695199423,43.61,77262.98,0.0,0.96418,3e-05,5.52514]
[1779695199475,43.61,77262.98,0.0,0.96418,3e-05,5.52514]
[1779695199722,43.61,77262.98,0.0,0.96418,3e-05,5.52514]
[1779695205365,43.61,77261.34,0.0,0.96415,3e-05,5.5282]
[1779695209392,43.61,77263.47,0.0,0.96421,3e-05,5.52018]
[1779695214665,43.6,77263.54,0.0,0.96423,3e-05,5.51876]
[1779695218457,43.6,77258.99,0.0,0.96412,3e-05,5.53177]
[1779695223496,43.59,77257.85,0.0,0.9641,3e-05,5.53376]
[1779695228531,43.59,77258.49,0.0,0.96413,3e-05,5.53005]
[1779695231553,43.59,77254.02,0.0,0.96403,3e-05,5.54333]
[1779695236588,43.58,77252.1,0.0,0.96399,3e-05,5.54769]
[1779695242631,43.59,77252.17,0.0,0.96399,3e-05,5.54791]
[1779695247666,43.59,77252.24,0.0,0.96398,3e-05,5.54912]
[1779695249681,43.59,77247.87,0.0,0.96386,3e-05,5.56365]
[1779695255722,43.59,77249.98,0.0,0.96392,3e-05,5.55585]
[1779695262771,43.6,77250.21,0.0,0.96391,3e-05,5.557]
[1779695267806,43.6,77250.12,0.0,0.9639,3e-05,5.55863]
[1779695273848,43.61,77251.35,0.0,0.96392,3e-05,5.55633]
[1779695279890,43.6,77251.66,0.0,0.96394,3e-05,5.55311]
[1779695284926,43.6,77253.83,0.0,0.96401,3e-05,5.54435]
[1779695289961,43.59,77254.74,0.0,0.96405,3e-05,5.53971]
[1779695294996,43.59,77254.98,0.0,0.96407,3e-05,5.53725]
[1779695299025,43.58,77253.12,0.0,0.96403,3e-05,5.5418]
[1779695304060,43.58,77250.75,0.0,0.96399,3e-05,5.54764]
[1779695309095,43.58,77250.01,0.0,0.96395,3e-05,5.55144]
[1779695311109,43.58,77242.48,0.0,0.96377,3e-05,5.57343]
[1779695316144,43.59,77242.0,0.0,0.96375,3e-05,5.5762]
[1779695319165,43.59,77244.99,0.0,0.96382,3e-05,5.56735]
[1779695324200,43.59,77246.02,0.0,0.96384,3e-05,5.56534]
[1779695329235,43.6,77246.38,0.0,0.96384,3e-05,5.56548]
[1779695334270,43.6,77246.13,0.0,0.96382,3e-05,5.56757]
[1779695339351,43.6,77246.02,0.0,0.96381,3e-05,5.56919]
[1779695345347,43.61,77246.67,0.0,0.96381,3e-05,5.56862]
[1779695350384,43.61,77246.1,0.0,0.96379,3e-05,5.5717]
[1779695355419,43.61,77246.17,0.0,0.96378,3e-05,5.5727]
[1779695363475,43.62,77245.88,0.0,0.96375,3e-05,5.57582]
[1779695368510,43.62,77245.77,0.0,0.96374,3e-05,5.57737]
[1779695373545,43.62,77245.69,0.0,0.96375,3e-05,5.57613]
[1779695379587,43.63,77245.04,0.0,0.96372,3e-05,5.57963]
[1779695384622,43.63,77245.01,0.0,0.96371,3e-05,5.58088]
[1779695390664,43.63,77244.37,0.0,0.96368,3e-05,5.58429]
[1779695395699,43.64,77245.34,0.0,0.9637,3e-05,5.58231]
[1779695400734,43.64,77244.93,0.0,0.96368,3e-05,5.58475]
[1779695406776,43.64,77244.81,0.0,0.96366,3e-05,5.58645]
[1779695411811,43.64,77244.94,0.0,0.96366,3e-05,5.58711]
[1779695421881,43.65,77245.02,0.0,0.96364,3e-05,5.58898]
[1779695426916,43.65,77243.27,0.0,0.96359,3e-05,5.59561]
[1779695431951,43.65,77241.85,0.0,0.96356,3e-05,5.59842]
[1779695436986,43.66,77241.95,0.0,0.96356,3e-05,5.59902]
[1779695439000,43.66,77239.62,0.0,0.96349,3e-05,5.60687]
[1779695441015,43.66,77237.5,0.0,0.96343,3e-05,5.61402]
[1779695445043,43.66,77235.66,0.0,0.96338,3e-05,5.62057]
[1779695448064,43.66,77233.47,0.0,0.96332,3e-05,5.62806]
[1779695454106,43.66,77234.33,0.0,0.96334,3e-05,5.62615]
[1779695459141,43.67,77234.22,0.0,0.96333,3e-05,5.62724]
[1779695464177,43.67,77234.33,0.0,0.96332,3e-05,5.62761]
[1779695469212,43.67,77233.59,0.0,0.9633,3e-05,5.63071]
[1779695475254,43.67,77234.18,0.0,0.96331,3e-05,5.62967]
[1779695480291,43.67,77233.76,0.0,0.96329,3e-05,5.63173]
[1779695481297,43.67,77230.87,0.0,0.96321,3e-05,5.64119]
[1779695484318,43.67,77228.02,0.0,0.96314,3e-05,5.65076]
[1779695487339,43.68,77224.19,0.0,0.96303,3e-05,5.66349]
[1779695492374,43.68,77222.9,0.0,0.96301,3e-05,5.6654]
[1779695496402,43.68,77220.8,0.0,0.96295,3e-05,5.67253]
[1779695498416,43.68,77218.64,0.0,0.9629,3e-05,5.67966]
[1779695504458,43.68,77218.64,0.0,0.96289,3e-05,5.68002]
[1779695509493,43.68,77217.37,0.0,0.96286,3e-05,5.68438]
[1779695514528,43.68,77217.83,0.0,0.96287,3e-05,5.68309]
[1779695519563,43.68,77217.5,0.0,0.96286,3e-05,5.68436]
[1779695524598,43.68,77217.96,0.0,0.96287,3e-05,5.68308]
[1779695529632,43.68,77217.97,0.0,0.96287,3e-05,5.68324]
[1779695533661,43.68,77221.16,0.0,0.96295,3e-05,5.67308]
[1779695534668,43.68,77224.55,0.0,0.96304,3e-05,5.66217]
[1779695537689,43.68,77228.83,0.0,0.96315,3e-05,5.64858]
[1779695538696,43.68,77232.02,0.0,0.96323,3e-05,5.63839]
[1779695543731,43.68,77233.11,0.0,0.96326,3e-05,5.63549]
[1779695547759,43.69,77238.78,0.0,0.9634,3e-05,5.61774]
[1779695552794,43.69,77239.45,0.0,0.96343,3e-05,5.61371]
[1779695557831,43.69,77238.66,0.0,0.9634,3e-05,5.61705]
[1779695562863,43.69,77236.84,0.0,0.96335,3e-05,5.62368]
[1779695565885,43.69,77233.98,0.0,0.96327,3e-05,5.63332]
[1779695570920,43.69,77232.66,0.0,0.96323,3e-05,5.63821]
[1779695575956,43.7,77233.15,0.0,0.96324,3e-05,5.63725]
[1779695581998,43.7,77233.08,0.0,0.96323,3e-05,5.63823]
[1779695587033,43.7,77232.96,0.0,0.96322,3e-05,5.63925]
[1779695592068,43.7,77232.05,0.0,0.96319,3e-05,5.64281]
[1779695597102,43.7,77232.89,0.0,0.96321,3e-05,5.64074]
[1779695602137,43.7,77232.33,0.0,0.96319,3e-05,5.64318]
[1779695607172,43.7,77232.0,0.0,0.96318,3e-05,5.64486]
[1779695615229,43.71,77232.24,0.0,0.96319,3e-05,5.64237]
[1779695616237,43.71,77243.29,0.0,0.96348,3e-05,5.60696]
[1779695617243,43.71,77246.93,0.0,0.96357,3e-05,5.59548]
[1779695624292,43.71,77247.25,0.0,0.96358,3e-05,5.59432]
[1779695635369,43.7,77245.41,0.0,0.96356,3e-05,5.59718]
[1779695636376,43.7,77243.48,0.0,0.96351,3e-05,5.60303]
[1779695641411,43.7,77243.86,0.0,0.96353,3e-05,5.60009]
[1779695646446,43.69,77243.44,0.0,0.96354,3e-05,5.59972]
[1779695651481,43.69,77243.73,0.0,0.96356,3e-05,5.59707]
[1779695656516,43.69,77242.52,0.0,0.96353,3e-05,5.6008]
[1779695661551,43.69,77242.11,0.0,0.96351,3e-05,5.60298]
[1779695666586,43.69,77243.43,0.0,0.96354,3e-05,5.5996]
[1779695669607,43.69,77245.57,0.0,0.96359,3e-05,5.59328]
[1779695673660,43.69,77247.63,0.0,0.96365,3e-05,5.58474]
[1779695674667,43.69,77252.93,0.0,0.96379,3e-05,5.56746]
[1779695676681,43.69,77255.96,0.0,0.96388,3e-05,5.55717]
[1779695681716,43.68,77254.76,0.0,0.96387,3e-05,5.55766]
[1779695686752,43.67,77256.12,0.0,0.96394,3e-05,5.54869]
[1779695688765,43.67,77261.68,0.0,0.9641,3e-05,5.52914]
[1779695691786,43.66,77266.66,0.0,0.96425,3e-05,5.51065]
[1779695692793,43.66,77269.17,0.0,0.96432,3e-05,5.50182]
[1779695695814,43.65,77272.74,0.0,0.96443,3e-05,5.48799]
[1779695700849,43.64,77274.36,0.0,0.96451,3e-05,5.47804]
[1779695705884,43.63,77275.07,0.0,0.96456,3e-05,5.47192]
[1779695706891,43.63,77277.0,0.0,0.96462,3e-05,5.46505]
[1779695709912,43.62,77275.22,0.0,0.96459,3e-05,5.4684]
[1779695714947,43.61,77274.12,0.0,0.96459,3e-05,5.46809]
[1779695719982,43.6,77273.99,0.0,0.96462,3e-05,5.46474]
[1779695725019,43.59,77273.96,0.0,0.96465,3e-05,5.46113]
[1779695730054,43.59,77270.33,0.0,0.96458,3e-05,5.46895]
[1779695731061,43.58,77275.2,0.0,0.96473,3e-05,5.45017]
[1779695733075,43.58,77276.98,0.0,0.96479,3e-05,5.44314]
[1779695737103,43.57,77279.46,0.0,0.96487,3e-05,5.43255]
[1779695744155,43.56,77276.46,0.0,0.96483,3e-05,5.43726]
[1779695746168,43.56,77272.79,0.0,0.96475,3e-05,5.44746]
[1779695747175,43.56,77270.68,0.0,0.9647,3e-05,5.45341]
[1779695753218,43.55,77270.35,0.0,0.96473,3e-05,5.45017]
[1779695758254,43.54,77265.96,0.0,0.96464,3e-05,5.46053]
[1779695759261,43.53,77264.05,0.0,0.9646,3e-05,5.46585]
[1779695763289,43.53,77258.97,0.0,0.96448,3e-05,5.4803]
[1779695768323,43.52,77257.85,0.0,0.96449,3e-05,5.47912]
[1779695770338,43.52,77262.54,0.0,0.96461,3e-05,5.46402]
[1779695771345,43.52,77269.97,0.0,0.96481,3e-05,5.43979]
[1779695773359,43.51,77273.14,0.0,0.96489,3e-05,5.42905]
[1779695775373,43.51,77275.54,0.0,0.96496,3e-05,5.42123]
[1779695779400,43.51,77278.0,0.0,0.96503,3e-05,5.41285]
[1779695785443,43.51,77278.24,0.0,0.96503,3e-05,5.41205]
[1779695792492,43.51,77277.55,0.0,0.96503,3e-05,5.4113]
[1779695797527,43.51,77277.74,0.0,0.96504,3e-05,5.41043]
[1779695802564,43.51,77277.51,0.0,0.96504,3e-05,5.41088]
[1779695808606,43.51,77277.96,0.0,0.96505,3e-05,5.40917]
[1779695814648,43.51,77276.47,0.0,0.96501,3e-05,5.41383]
[1779695819683,43.51,77277.27,0.0,0.96503,3e-05,5.41125]
[1779695824720,43.51,77278.34,0.0,0.96506,3e-05,5.40787]
[1779695829754,43.51,77277.9,0.0,0.96505,3e-05,5.40922]
[1779695834790,43.51,77278.34,0.0,0.96506,3e-05,5.40782]
[1779695839824,43.51,77276.79,0.0,0.96502,3e-05,5.41268]
[1779695844860,43.51,77277.06,0.0,0.96502,3e-05,5.41334]
[1779695849900,43.52,77276.55,0.0,0.96498,3e-05,5.41749]
[1779695854935,43.52,77277.28,0.0,0.96501,3e-05,5.41352]
[1779695859971,43.53,77277.48,0.0,0.96499,3e-05,5.4154]
[1779695866013,43.54,77277.46,0.0,0.96497,3e-05,5.41893]
[1779695868027,43.54,77279.99,0.0,0.96502,3e-05,5.41195]
[1779695873062,43.54,77279.91,0.0,0.965,3e-05,5.41466]
[1779695878097,43.55,77279.85,0.0,0.96498,3e-05,5.41726]
[1779695880115,43.55,77291.06,0.0,0.96526,3e-05,5.38256]
[1779695881118,43.55,77296.29,0.0,0.96538,3e-05,5.36721]
[1779695886153,43.56,77299.03,0.0,0.96543,3e-05,5.36145]
[1779695888171,43.56,77300.82,0.0,0.96547,3e-05,5.357]
[1779695893204,43.57,77302.2,0.0,0.96548,3e-05,5.35559]
[1779695894210,43.57,77305.67,0.0,0.96556,2e-05,5.34536]
[1779695896224,43.58,77310.44,0.0,0.96567,2e-05,5.33172]
[1779695897319,43.58,77310.44,0.0,0.96567,2e-05,5.33172]
[1779695899549,43.58,77310.86,0.0,0.96567,2e-05,5.33165]
[1779695905287,43.59,77310.97,0.0,0.96564,2e-05,5.33572]
[1779695910322,43.6,77311.52,0.0,0.96563,2e-05,5.33714]
[1779695912336,43.6,77308.29,0.0,0.96555,2e-05,5.3458]
[1779695913343,43.6,77304.63,0.0,0.96546,3e-05,5.35781]
[1779695917371,43.61,77301.92,0.0,0.96537,3e-05,5.36856]
[1779695918378,43.61,77300.04,0.0,0.96532,3e-05,5.37499]
[1779695919385,43.61,77297.81,0.0,0.96526,3e-05,5.3825]
[1779695921399,43.61,77300.84,0.0,0.96533,3e-05,5.37408]
[1779695922406,43.62,77305.54,0.0,0.96544,3e-05,5.35996]
[1779695927440,43.62,77305.99,0.0,0.96543,3e-05,5.36136]
[1779695930462,43.63,77304.09,0.0,0.96537,3e-05,5.36893]
[1779695931469,43.63,77299.24,0.0,0.96524,3e-05,5.38462]
[1779695936504,43.63,77297.72,0.0,0.96519,3e-05,5.39188]
[1779695940532,43.64,77295.9,0.0,0.96512,3e-05,5.39955]
[1779695941735,43.64,77295.9,0.0,0.96512,3e-05,5.39955]
[1779695948589,43.65,77299.25,0.0,0.96518,3e-05,5.39281]
[1779695949601,43.65,77303.42,0.0,0.96528,3e-05,5.38026]
[1779695954630,43.66,77306.36,0.0,0.96533,3e-05,5.37361]
[1779695959665,43.66,77306.66,0.0,0.96532,3e-05,5.37524]
[1779695964700,43.67,77307.1,0.0,0.96531,3e-05,5.37641]
[1779695969735,43.68,77307.34,0.0,0.9653,3e-05,5.37818]
[1779695974770,43.68,77308.56,0.0,0.96533,3e-05,5.37424]
[1779695979805,43.69,77307.41,0.0,0.96528,3e-05,5.38032]
[1779695980195,43.69,77307.41,0.0,0.96528,3e-05,5.38032]
[1779695982495,43.69,77307.09,0.0,0.96526,3e-05,5.3823]
[1779695982826,43.69,77307.03,0.0,0.96526,3e-05,5.38297]
[1779695987861,43.7,77307.29,0.0,0.96524,3e-05,5.38456]
[1779695993903,43.71,77307.44,0.0,0.96523,3e-05,5.38693]
[1779695994910,43.7,77311.73,0.0,0.96533,3e-05,5.37338]
[1779695996924,43.7,77314.43,0.0,0.9654,2e-05,5.36467]
[1779695998938,43.7,77318.79,0.0,0.96552,2e-05,5.35086]
[1779696001732,43.7,77319.47,0.0,0.96553,2e-05,5.34855]
[1779696000142,43.7,77319.47,0.0,0.96553,2e-05,5.34855]
[1779696012818,43.7,77319.47,0.0,0.96553,2e-05,5.34855]
[1779696012833,43.7,77306.7,0.0,0.96521,3e-05,5.38832]
[1779696018109,43.7,77305.11,0.0,0.96517,3e-05,5.39329]
[1779696023996,43.7,77305.72,0.0,0.96519,3e-05,5.39138]
[1779696023131,43.7,77310.9,0.0,0.96532,3e-05,5.37522]
[1779696024138,43.7,77310.39,0.0,0.96531,3e-05,5.37681]
[1779696027833,43.7,77306.51,0.0,0.96521,3e-05,5.38891]
[1779696033203,43.7,77304.2,0.0,0.96517,3e-05,5.3935]
[1779696036224,43.7,77289.42,0.0,0.96479,3e-05,5.43982]
[1779696037231,43.7,77284.72,0.0,0.96467,3e-05,5.45461]
[1779696040252,43.7,77280.12,0.0,0.96456,3e-05,5.46912]
[1779696045289,43.7,77283.67,0.0,0.96465,3e-05,5.45792]
[1779696049320,43.7,77279.1,0.0,0.96453,3e-05,5.47269]
[1779696054355,43.71,77278.83,0.0,0.96451,3e-05,5.47462]
[1779696059390,43.71,77281.04,0.0,0.96456,3e-05,5.46858]
[1779696065432,43.71,77281.24,0.0,0.96456,3e-05,5.46901]
[1779696071474,43.71,77282.09,0.0,0.96457,3e-05,5.46733]
[1779696076513,43.72,77282.22,0.0,0.96457,3e-05,5.46782]
[1779696081550,43.72,77282.67,0.0,0.96457,3e-05,5.46735]
[1779696086583,43.72,77282.5,0.0,0.96456,3e-05,5.46891]
[1779696091621,43.72,77281.53,0.0,0.96454,3e-05,5.47035]
[1779696096656,43.73,77281.4,0.0,0.96453,3e-05,5.47206]
[1779696101691,43.73,77278.67,0.0,0.96445,3e-05,5.48174]
[1779696106727,43.73,77275.2,0.0,0.96436,3e-05,5.49371]
[1779696108740,43.73,77269.29,0.0,0.9642,3e-05,5.5128]
[1779696113777,43.73,77268.58,0.0,0.96418,3e-05,5.51583]
[1779696119820,43.74,77269.28,0.0,0.96419,3e-05,5.51457]
[1779696124855,43.74,77270.02,0.0,0.96419,3e-05,5.51371]
[1779696129890,43.75,77269.82,0.0,0.96418,3e-05,5.51596]
[1779696135973,43.75,77268.95,0.0,0.96414,3e-05,5.51998]
[1779696139973,43.75,77268.95,0.0,0.96414,3e-05,5.5206]
[1779696140074,43.75,77269.38,0.0,0.96414,3e-05,5.52047]
[1779696146002,43.76,77268.84,0.0,0.96411,3e-05,5.52401]
[1779696151037,43.76,77269.48,0.0,0.96413,3e-05,5.52079]
[1779696154058,43.76,77274.9,0.0,0.96426,3e-05,5.50451]
[1779696159094,43.77,77271.2,0.0,0.96416,3e-05,5.51783]
[1779696164128,43.77,77271.25,0.0,0.96415,3e-05,5.51919]
[1779696169164,43.77,77268.96,0.0,0.96408,3e-05,5.52793]
[1779696173192,43.78,77260.36,0.0,0.96384,3e-05,5.55641]
[1779696178227,43.78,77259.37,0.0,0.96381,3e-05,5.5607]
[1779696183262,43.78,77259.28,0.0,0.9638,3e-05,5.5621]
[1779696190552,43.78,77258.0,0.0,0.96376,3e-05,5.56662]
[1779696190592,43.79,77264.63,0.0,0.96393,3e-05,5.54654]
[1779696191332,43.79,77282.93,0.0,0.96439,3e-05,5.48878]
[1779696192339,43.8,77284.76,0.0,0.96441,3e-05,5.48639]
[1779696194590,43.8,77284.65,0.0,0.96438,3e-05,5.49017]
[1779696194629,43.81,77284.65,0.0,0.96438,3e-05,5.49051]
[1779696196742,43.81,77284.97,0.0,0.96439,3e-05,5.48984]
[1779696196973,43.81,77284.97,0.0,0.96439,3e-05,5.48984]
[1779696206440,43.82,77288.65,0.0,0.96445,3e-05,5.48208]
[1779696211475,43.82,77293.21,0.0,0.96457,3e-05,5.46687]
[1779696217517,43.83,77293.2,0.0,0.96455,3e-05,5.46911]
[1779696220538,43.83,77286.64,0.0,0.96437,3e-05,5.49085]
[1779696224566,43.83,77285.07,0.0,0.96432,3e-05,5.49706]
[1779696229601,43.84,77286.23,0.0,0.96434,3e-05,5.49493]
[1779696237944,43.84,77286.43,0.0,0.96434,3e-05,5.49552]
[1779696240679,43.84,77279.43,0.0,0.96414,3e-05,5.51976]
[1779696245716,43.85,77279.55,0.0,0.96413,3e-05,5.52071]
[1779696251758,43.85,77279.55,0.0,0.96412,3e-05,5.52227]
[1779696258807,43.86,77281.81,0.0,0.96416,3e-05,5.51724]
[1779696263843,43.86,77280.41,0.0,0.96412,3e-05,5.52303]
[1779696268725,43.86,77279.37,0.0,0.96408,3e-05,5.52735]
[1779696273913,43.87,77279.75,0.0,0.96409,3e-05,5.52502]
[1779696278948,43.87,77279.71,0.0,0.96408,3e-05,5.52643]
[1779696283983,43.87,77279.75,0.0,0.96407,3e-05,5.52757]
[1779696289023,43.88,77279.62,0.0,0.96406,3e-05,5.52927]
[1779696295064,43.88,77279.48,0.0,0.96405,3e-05,5.53125]
[1779696298984,43.88,77279.48,0.0,0.96405,3e-05,5.53125]
[1779696299101,43.88,77322.27,0.0,0.96512,3e-05,5.39786]
[1779696300108,43.88,77321.09,0.0,0.96509,3e-05,5.40202]
[1779696302143,43.88,77318.65,0.0,0.96503,3e-05,5.40945]
[1779696302228,43.88,77318.68,0.0,0.96503,3e-05,5.40982]
[1779696304251,43.89,77319.06,0.0,0.96503,3e-05,5.40909]
[1779696304295,43.89,77319.23,0.0,0.96503,3e-05,5.40902]
[1779696310178,43.89,77317.36,0.0,0.96497,3e-05,5.41756]
[1779696318236,43.9,77317.65,0.0,0.96495,3e-05,5.42015]
[1779696323269,43.91,77317.94,0.0,0.96494,3e-05,5.4214]
[1779696328305,43.91,77311.09,0.0,0.96475,3e-05,5.44496]
[1779696330319,43.92,77307.66,0.0,0.96465,3e-05,5.45647]
[1779696335354,43.92,77308.44,0.0,0.96467,3e-05,5.45324]
[1779696340390,43.92,77308.04,0.0,0.96465,3e-05,5.45633]
[1779696345425,43.93,77308.19,0.0,0.96464,3e-05,5.45765]
[1779696353481,43.94,77308.17,0.0,0.96462,3e-05,5.46054]
[1779696359456,43.94,77307.9,0.0,0.9646,3e-05,5.46208]
[1779696360530,43.94,77302.23,0.0,0.96445,3e-05,5.48159]
[1779696366572,43.95,77300.98,0.0,0.9644,3e-05,5.4873]
[1779696371607,43.95,77300.79,0.0,0.96438,3e-05,5.48935]
[1779696377649,43.95,77300.92,0.0,0.96437,3e-05,5.49065]
[1779696385705,43.96,77297.85,0.0,0.96428,3e-05,5.50254]
[1779696390743,43.96,77297.12,0.0,0.96425,3e-05,5.50618]
[1779696395778,43.97,77298.92,0.0,0.9643,3e-05,5.4992]
[1779696406858,43.97,77299.22,0.0,0.96428,3e-05,5.50121]
[1779696407865,43.98,77294.64,0.0,0.96417,3e-05,5.51591]
[1779696408872,43.98,77289.08,0.0,0.96402,3e-05,5.53375]
[1779696410886,43.98,77288.64,0.0,0.96401,3e-05,5.5356]
[1779696416928,43.98,77287.05,0.0,0.96395,3e-05,5.54191]
[1779696421975,43.98,77286.23,0.0,0.96393,3e-05,5.54555]
[1779696426999,43.99,77284.36,0.0,0.96387,3e-05,5.55267]
[1779696432034,43.99,77283.01,0.0,0.96383,3e-05,5.55791]
[1779696434225,43.99,77282.64,0.0,0.96381,3e-05,5.55927]
[1779696436227,43.99,77282.64,0.0,0.96381,3e-05,5.55945]
[1779696436327,43.99,77282.72,0.0,0.96381,3e-05,5.55957]
[1779696442104,43.99,77280.58,0.0,0.96375,3e-05,5.56748]
[1779696447139,44.0,77280.81,0.0,0.96375,3e-05,5.56765]
[1779696452174,44.0,77280.39,0.0,0.96374,3e-05,5.5672]
[1779696457209,44.0,77273.34,0.0,0.96356,3e-05,5.59051]
[1779696462244,44.0,77273.15,0.0,0.96354,3e-05,5.59183]
[1779696467279,44.0,77272.62,0.0,0.96352,3e-05,5.59424]
[1779696472314,44.0,77272.58,0.0,0.96352,3e-05,5.59508]
[1779696480722,44.01,77272.37,0.0,0.96351,3e-05,5.59617]
[1779696486412,44.01,77272.51,0.0,0.9635,3e-05,5.59727]
[1779696494468,44.01,77271.74,0.0,0.96347,3e-05,5.60087]
[1779696499503,44.01,77269.8,0.0,0.96342,3e-05,5.60771]
[1779696508566,44.02,77270.5,0.0,0.96342,3e-05,5.60668]
[1779696515614,44.02,77270.65,0.0,0.96344,3e-05,5.60445]
[1779696520650,44.02,77270.36,0.0,0.96342,3e-05,5.60607]
[1779696525685,44.02,77271.64,0.0,0.96345,3e-05,5.60267]
[1779696531726,44.03,77273.25,0.0,0.96349,3e-05,5.59845]
[1779696536762,44.03,77271.32,0.0,0.96343,3e-05,5.60532]
[1779696541797,44.03,77272.18,0.0,0.96345,3e-05,5.60326]
[1779696547839,44.03,77271.78,0.0,0.96343,3e-05,5.60535]
[1779696557911,44.03,77271.78,0.0,0.96342,3e-05,5.60666]
[1779696571002,44.04,77271.71,0.0,0.96342,3e-05,5.60578]
[1779696576040,44.04,77270.45,0.0,0.96338,3e-05,5.61041]
[1779696581076,44.04,77272.12,0.0,0.96342,3e-05,5.60571]
[1779696585104,44.04,77278.89,0.0,0.96359,3e-05,5.58467]
[1779696591146,44.05,77282.61,0.0,0.96368,3e-05,5.57383]
[1779696592237,44.05,77282.61,0.0,0.96368,3e-05,5.57383]
[1779696593160,44.04,77288.68,0.0,0.96384,3e-05,5.55447]
[1779696598195,44.05,77288.58,0.0,0.96383,3e-05,5.55584]
[1779696603239,44.05,77288.59,0.0,0.96382,3e-05,5.55685]
[1779696610288,44.05,77288.79,0.0,0.96381,3e-05,5.55771]
[1779696614316,44.06,77283.59,0.0,0.96367,3e-05,5.57504]
[1779696618228,44.06,77280.98,0.0,0.9636,3e-05,5.58368]
[1779696623380,44.05,77279.48,0.0,0.96357,3e-05,5.58763]
[1779696632444,44.04,77279.32,0.0,0.96362,3e-05,5.58104]
[1779696637479,44.04,77278.9,0.0,0.96363,3e-05,5.57995]
[1779696642518,44.03,77276.18,0.0,0.96358,3e-05,5.58612]
[1779696647553,44.03,77275.41,0.0,0.96358,3e-05,5.58607]
[1779696652588,44.02,77271.95,0.0,0.96351,3e-05,5.59455]
[1779696657623,44.01,77271.86,0.0,0.96352,3e-05,5.59228]
[1779696662658,44.01,77271.65,0.0,0.96354,3e-05,5.59043]
[1779696670714,44.0,77268.82,0.0,0.9635,3e-05,5.5954]
[1779696672728,44.0,77253.62,0.0,0.9631,3e-05,5.64361]
[1779696673735,44.0,77251.87,0.0,0.96306,3e-05,5.64929]
[1779696677763,43.99,77246.76,0.0,0.96293,3e-05,5.66464]
[1779696678770,43.99,77240.49,0.0,0.96277,3e-05,5.6842]
[1779696682798,43.99,77238.89,0.0,0.96273,3e-05,5.68869]
[1779696687833,43.99,77237.33,0.0,0.96269,3e-05,5.69366]
[1779696690854,43.99,77232.44,0.0,0.96256,3e-05,5.70938]
[1779696692224,43.99,77232.44,0.0,0.96256,3e-05,5.70938]
[1779696692310,43.99,77225.14,0.0,0.96239,3e-05,5.73015]
[1779696694231,43.99,77223.61,0.0,0.96235,3e-05,5.73511]
[1779696694320,43.99,77219.9,0.0,0.96225,3e-05,5.74695]
[1779696695889,43.99,77206.06,0.0,0.96188,3e-05,5.79188]
[1779696696896,43.99,77199.59,0.0,0.96171,3e-05,5.81282]
[1779696702223,43.99,77196.95,0.0,0.96164,3e-05,5.82052]
[1779696707974,43.98,77194.63,0.0,0.96159,3e-05,5.82644]
[1779696710994,43.98,77199.82,0.0,0.96174,3e-05,5.8087]
[1779696712001,43.98,77204.22,0.0,0.96186,3e-05,5.79411]
[1779696714231,43.98,77204.94,0.0,0.96188,3e-05,5.79157]
[1779696720059,43.98,77203.64,0.0,0.96186,3e-05,5.79459]
[1779696725094,43.97,77207.91,0.0,0.96198,3e-05,5.77987]
[1779696727109,43.97,77213.3,0.0,0.96212,3e-05,5.76208]
[1779696732144,43.97,77214.91,0.0,0.96217,3e-05,5.75626]
[1779696737178,43.97,77215.15,0.0,0.96218,3e-05,5.75495]
[1779696742214,43.97,77214.87,0.0,0.96218,3e-05,5.7553]
[1779696748259,43.96,77215.01,0.0,0.96221,3e-05,5.75105]
[1779696753294,43.95,77214.13,0.0,0.96224,3e-05,5.74755]
[1779696758329,43.94,77213.42,0.0,0.96224,3e-05,5.74683]
[1779696763364,43.93,77213.25,0.0,0.96227,3e-05,5.74377]
[1779696768399,43.92,77212.99,0.0,0.96229,3e-05,5.74102]
[1779696773434,43.92,77213.08,0.0,0.96232,3e-05,5.73718]
[1779696779476,43.91,77212.43,0.0,0.96234,3e-05,5.73506]
[1779696782497,43.9,77207.98,0.0,0.96223,3e-05,5.74741]
[1779696789546,43.89,77207.82,0.0,0.96227,3e-05,5.74289]
[1779696796595,43.88,77207.57,0.0,0.9623,3e-05,5.73874]
[1779696801636,43.87,77207.64,0.0,0.96233,3e-05,5.73499]
[1779696806671,43.86,77210.91,0.0,0.96244,3e-05,5.72157]
[1779696811705,43.86,77210.95,0.0,0.96246,3e-05,5.7186]
[1779696816741,43.86,77215.32,0.0,0.96258,3e-05,5.70438]
[1779696821776,43.86,77215.54,0.0,0.96258,3e-05,5.70369]
[1779696823790,43.86,77226.22,0.0,0.96287,3e-05,5.66913]
[1779696824797,43.86,77227.09,0.0,0.9629,3e-05,5.66574]
[1779696827058,43.86,77226.69,0.0,0.96289,3e-05,5.66588]
[1779696832854,43.85,77227.58,0.0,0.96295,3e-05,5.65959]
[1779696837889,43.84,77226.82,0.0,0.96295,3e-05,5.65924]
[1779696842924,43.83,77225.95,0.0,0.96295,3e-05,5.65926]
[1779696847958,43.83,77225.94,0.0,0.96297,3e-05,5.65653]
[1779696852993,43.82,77227.92,0.0,0.96304,3e-05,5.64742]
[1779696859037,43.81,77228.2,0.0,0.96308,3e-05,5.64334]
[1779696864072,43.8,77227.16,0.0,0.96307,3e-05,5.64408]
[1779696869107,43.8,77227.35,0.0,0.9631,3e-05,5.64085]
[1779696874876,43.79,77226.52,0.0,0.96311,3e-05,5.63877]
[1779696874883,43.79,77226.52,0.0,0.96311,3e-05,5.63877]
[1779696874972,43.79,77225.81,0.0,0.96309,3e-05,5.64055]
[1779696877163,43.79,77218.08,0.0,0.9629,3e-05,5.66398]
[1779696878534,43.79,77218.08,0.0,0.9629,3e-05,5.66398]
[1779696878539,43.79,77218.08,0.0,0.9629,3e-05,5.66398]
[1779696878720,43.79,77218.08,0.0,0.9629,3e-05,5.66398]
[1779696878724,43.79,77213.61,0.0,0.96278,3e-05,5.67862]
[1779696883374,43.79,77210.42,0.0,0.96269,3e-05,5.68917]
[1779696883421,43.79,77210.42,0.0,0.96269,3e-05,5.68917]
[1779696883474,43.79,77210.42,0.0,0.96269,3e-05,5.68917]
[1779696883571,43.79,77209.09,0.0,0.96266,3e-05,5.69358]
[1779696886511,43.79,77208.49,0.0,0.96264,3e-05,5.69555]
[1779696886565,43.79,77208.49,0.0,0.96264,3e-05,5.69555]
[1779696886720,43.79,77208.49,0.0,0.96264,3e-05,5.69555]
[1779696893275,43.79,77208.59,0.0,0.96264,3e-05,5.69542]
[1779696894778,43.79,77208.59,0.0,0.96264,3e-05,5.69542]
[1779696894831,43.79,77208.59,0.0,0.96264,3e-05,5.69542]
[1779696894974,43.79,77208.26,0.0,0.96263,3e-05,5.69655]
[1779696897291,43.79,77208.58,0.0,0.96264,3e-05,5.69554]
[1779696897297,43.79,77208.58,0.0,0.96264,3e-05,5.69554]
[1779696897474,43.79,77208.58,0.0,0.96264,3e-05,5.69554]
[1779696897501,43.79,77208.13,0.0,0.96263,3e-05,5.69705]
[1779696904347,43.79,77208.33,0.0,0.96263,3e-05,5.69651]
[1779696904756,43.79,77208.33,0.0,0.96263,3e-05,5.69651]
[1779696904972,43.79,77208.78,0.0,0.96264,3e-05,5.69513]
[1779696905415,43.79,77208.78,0.0,0.96264,3e-05,5.69513]
[1779696905447,43.79,77216.91,0.0,0.96286,3e-05,5.66881]
[1779696907227,43.79,77217.58,0.0,0.96288,3e-05,5.66667]
[1779696907639,43.79,77217.58,0.0,0.96288,3e-05,5.66667]
[1779696907691,43.79,77217.58,0.0,0.96288,3e-05,5.66667]
[1779696907724,43.79,77217.58,0.0,0.96288,3e-05,5.66667]
[1779696907789,43.79,77218.0,0.0,0.96289,3e-05,5.66551]
[1779696913418,43.79,77217.55,0.0,0.96289,3e-05,5.66485]
[1779696914672,43.79,77217.55,0.0,0.96289,3e-05,5.66485]
[1779696914707,43.79,77217.55,0.0,0.96289,3e-05,5.66485]
[1779696914721,43.79,77217.55,0.0,0.96289,3e-05,5.66485]
[1779696916688,43.78,77217.32,0.0,0.96289,3e-05,5.66474]
[1779696916721,43.78,77217.32,0.0,0.96289,3e-05,5.66474]
[1779696916740,43.78,77217.32,0.0,0.96289,3e-05,5.66474]
[1779696916789,43.78,77217.11,0.0,0.96289,3e-05,5.66456]
[1779696920215,43.78,77217.58,0.0,0.96291,3e-05,5.66218]
[1779696920223,43.78,77217.58,0.0,0.96291,3e-05,5.66218]
[1779696923510,43.78,77216.78,0.0,0.96289,3e-05,5.66495]
[1779696923571,43.78,77216.78,0.0,0.96289,3e-05,5.66495]
[1779696923721,43.78,77216.78,0.0,0.96289,3e-05,5.66495]
[1779696923822,43.78,77217.33,0.0,0.9629,3e-05,5.66345]
[1779696924953,43.78,77216.91,0.0,0.96289,3e-05,5.66481]
[1779696925003,43.78,77216.91,0.0,0.96289,3e-05,5.66481]
[1779696925595,43.78,77216.91,0.0,0.96289,3e-05,5.66481]
[1779696925726,43.78,77216.91,0.0,0.96289,3e-05,5.66481]
[1779696925823,43.78,77217.03,0.0,0.96289,3e-05,5.66461]
[1779696930479,43.78,77219.04,0.0,0.96294,3e-05,5.65849]
[1779696930726,43.78,77219.04,0.0,0.96294,3e-05,5.65849]
[1779696932055,43.78,77217.63,0.0,0.96292,3e-05,5.66053]
[1779696932066,43.78,77217.63,0.0,0.96292,3e-05,5.66053]
[1779696932222,43.78,77217.63,0.0,0.96292,3e-05,5.66053]
[1779696932554,43.78,77217.48,0.0,0.96292,3e-05,5.66111]
[1779696937589,43.78,77217.45,0.0,0.96291,3e-05,5.66165]
[1779696943631,43.79,77216.0,0.0,0.96287,3e-05,5.66685]
[1779696944794,43.79,77216.0,0.0,0.96287,3e-05,5.66685]
[1779696946431,43.79,77213.01,0.0,0.96279,3e-05,5.67666]
[1779696946474,43.79,77213.01,0.0,0.96279,3e-05,5.67666]
[1779696946493,43.79,77213.01,0.0,0.96279,3e-05,5.67666]
[1779696946652,43.79,77212.83,0.0,0.96278,3e-05,5.67728]
[1779696951098,43.79,77216.2,0.0,0.96287,3e-05,5.66652]
[1779696951224,43.79,77216.2,0.0,0.96287,3e-05,5.66652]
[1779696951687,43.79,77215.85,0.0,0.96286,3e-05,5.66771]
[1779696956722,43.79,77215.27,0.0,0.96285,3e-05,5.66984]
[1779696957891,43.79,77215.27,0.0,0.96285,3e-05,5.66984]
[1779696957943,43.79,77215.27,0.0,0.96285,3e-05,5.66984]
[1779696957976,43.79,77215.27,0.0,0.96285,3e-05,5.66984]
[1779696957937,43.79,77214.08,0.0,0.96281,3e-05,5.67376]
[1779696958736,43.79,77213.91,0.0,0.96281,3e-05,5.67436]
[1779696962764,43.79,77218.58,0.0,0.96293,3e-05,5.65946]
[1779696963584,43.79,77218.58,0.0,0.96293,3e-05,5.65946]
[1779696963642,43.79,77218.58,0.0,0.96293,3e-05,5.65946]
[1779696963723,43.79,77218.58,0.0,0.96293,3e-05,5.65946]
[1779696963771,43.79,77218.36,0.0,0.96292,3e-05,5.66024]
[1779696968806,43.79,77218.4,0.0,0.96292,3e-05,5.66045]
[1779696971768,43.79,77218.19,0.0,0.96292,3e-05,5.66132]
[1779696971820,43.79,77218.19,0.0,0.96292,3e-05,5.66132]
[1779696971977,43.79,77218.19,0.0,0.96292,3e-05,5.66132]
[1779696971827,43.79,77218.31,0.0,0.96292,3e-05,5.66102]
[1779696981898,43.79,77219.38,0.0,0.96294,3e-05,5.65835]
[1779696983911,43.79,77224.42,0.0,0.96307,3e-05,5.64224]
[1779696985516,43.79,77227.8,0.0,0.96316,3e-05,5.63145]
[1779696985566,43.79,77227.8,0.0,0.96316,3e-05,5.63145]
[1779696985723,43.79,77227.8,0.0,0.96316,3e-05,5.63145]
[1779696985925,43.79,77229.91,0.0,0.96321,3e-05,5.62477]
[1779696990961,43.79,77226.74,0.0,0.96313,3e-05,5.63553]
[1779696994759,43.79,77226.53,0.0,0.96314,3e-05,5.63381]
[1779696994810,43.79,77226.53,0.0,0.96314,3e-05,5.63381]
[1779696994971,43.79,77226.53,0.0,0.96314,3e-05,5.63381]
[1779696994989,43.79,77226.31,0.0,0.96313,3e-05,5.63461]
[1779697000024,43.8,77226.89,0.0,0.96314,3e-05,5.63322]
[1779697001712,43.8,77227.85,0.0,0.96316,3e-05,5.63025]
[1779697001729,43.8,77227.85,0.0,0.96316,3e-05,5.63025]
[1779697001748,43.8,77227.85,0.0,0.96316,3e-05,5.63025]
[1779697001814,43.8,77227.85,0.0,0.96316,3e-05,5.63037]
[1779697003242,43.8,77229.64,0.0,0.96321,3e-05,5.62461]
[1779697003472,43.8,77229.64,0.0,0.96321,3e-05,5.62461]
[1779697003502,43.8,77228.44,0.0,0.96318,3e-05,5.6286]
[1779697010094,43.79,77228.84,0.0,0.96321,3e-05,5.62453]
[1779697015500,43.79,77229.36,0.0,0.96323,3e-05,5.62168]
[1779697015663,43.79,77229.36,0.0,0.96323,3e-05,5.62168]
[1779697015721,43.79,77229.36,0.0,0.96323,3e-05,5.62168]
[1779697015823,43.78,77229.08,0.0,0.96324,3e-05,5.62142]
[1779697021171,43.78,77230.14,0.0,0.96328,3e-05,5.6161]
[1779697026206,43.77,77230.06,0.0,0.96329,3e-05,5.61449]
[1779697028500,43.77,77230.41,0.0,0.9633,3e-05,5.61299]
[1779697028547,43.77,77230.41,0.0,0.9633,3e-05,5.61299]
[1779697028724,43.77,77230.41,0.0,0.9633,3e-05,5.61299]
[1779697028804,43.77,77230.41,0.0,0.96332,3e-05,5.61161]
[1779697034262,43.76,77230.8,0.0,0.96337,3e-05,5.60533]
[1779697036863,43.76,77230.29,0.0,0.96336,3e-05,5.60596]
[1779697036913,43.76,77230.29,0.0,0.96336,3e-05,5.60596]
[1779697036974,43.76,77230.29,0.0,0.96336,3e-05,5.60596]
[1779697036965,43.75,77230.13,0.0,0.96337,3e-05,5.60448]
[1779697043325,43.74,77230.91,0.0,0.96344,3e-05,5.59606]
[1779697046247,43.73,77230.49,0.0,0.96344,3e-05,5.59545]
[1779697046294,43.73,77230.49,0.0,0.96344,3e-05,5.59545]
[1779697046471,43.73,77230.49,0.0,0.96344,3e-05,5.59545]
[1779697046573,43.73,77230.46,0.0,0.96345,3e-05,5.59457]
[1779697052009,43.73,77230.46,0.0,0.96345,3e-05,5.59457]
[1779697052061,43.73,77230.46,0.0,0.96345,3e-05,5.59457]
[1779697052224,43.72,77227.71,0.0,0.96343,3e-05,5.59584]
[1779697052931,43.72,77227.71,0.0,0.96343,3e-05,5.59584]
[1779697052974,43.72,77227.71,0.0,0.96343,3e-05,5.59584]
[1779697053032,43.71,77223.98,0.0,0.96334,3e-05,5.60715]
[1779697058431,43.71,77223.35,0.0,0.96333,3e-05,5.60848]
[1779697062932,43.71,77221.75,0.0,0.96328,3e-05,5.61415]
[1779697062974,43.71,77221.75,0.0,0.96328,3e-05,5.61415]
[1779697062982,43.71,77221.75,0.0,0.96328,3e-05,5.61415]
[1779697063033,43.71,77221.71,0.0,0.96329,3e-05,5.61331]
[1779697065578,43.71,77222.06,0.0,0.9633,3e-05,5.61171]
[1779697065721,43.71,77222.06,0.0,0.9633,3e-05,5.61171]
[1779697065822,43.71,77221.75,0.0,0.9633,3e-05,5.61175]
[1779697076557,43.7,77221.9,0.0,0.96335,3e-05,5.60655]
[1779697078180,43.7,77221.82,0.0,0.96335,3e-05,5.60634]
[1779697078222,43.7,77221.82,0.0,0.96335,3e-05,5.60634]
[1779697078571,43.69,77221.83,0.0,0.96335,3e-05,5.60584]
[1779697082266,43.69,77221.83,0.0,0.96335,3e-05,5.60584]
[1779697083226,43.69,77221.49,0.0,0.96336,3e-05,5.60506]
[1779697083606,43.69,77220.03,0.0,0.96332,3e-05,5.6093]
[1779697088642,43.68,77219.2,0.0,0.96332,3e-05,5.6096]
[1779697093677,43.68,77218.87,0.0,0.96333,3e-05,5.60829]
[1779697095131,43.67,77218.91,0.0,0.96334,3e-05,5.60721]
[1779697095183,43.67,77218.91,0.0,0.96334,3e-05,5.60721]
[1779697095225,43.67,77218.91,0.0,0.96334,3e-05,5.60721]
[1779697097705,43.67,77219.17,0.0,0.96336,3e-05,5.60496]
[1779697102740,43.66,77219.1,0.0,0.96337,3e-05,5.6028]
[1779697109574,43.66,77218.89,0.0,0.96339,3e-05,5.60092]
[1779697109618,43.66,77218.89,0.0,0.96339,3e-05,5.60092]
[1779697109724,43.66,77218.89,0.0,0.96339,3e-05,5.60092]
[1779697109789,43.65,77219.02,0.0,0.96341,3e-05,5.59847]
[1779697116024,43.65,77218.94,0.0,0.96345,3e-05,5.59303]
[1779697116073,43.65,77218.94,0.0,0.96345,3e-05,5.59303]
[1779697116075,43.64,77221.93,0.0,0.96355,3e-05,5.58044]
[1779697116223,43.64,77221.93,0.0,0.96355,3e-05,5.58044]
[1779697116838,43.64,77222.91,0.0,0.96358,3e-05,5.57632]
[1779697129356,43.63,77222.92,0.0,0.96361,3e-05,5.57244]
[1779697129408,43.63,77222.92,0.0,0.96361,3e-05,5.57244]
[1779697129471,43.63,77222.92,0.0,0.96361,3e-05,5.57244]
[1779697129562,43.61,77222.92,0.0,0.96367,3e-05,5.56497]
[1779697134964,43.59,77222.37,0.0,0.9637,3e-05,5.56127]
[1779697139999,43.58,77222.2,0.0,0.96373,3e-05,5.55729]
[1779697145034,43.57,77222.85,0.0,0.96379,3e-05,5.55072]
[1779697150423,43.56,77223.13,0.0,0.96382,3e-05,5.54629]
[1779697150453,43.56,77223.13,0.0,0.96382,3e-05,5.54629]
[1779697150471,43.56,77223.13,0.0,0.96382,3e-05,5.54629]
[1779697150585,43.56,77223.13,0.0,0.96383,3e-05,5.54541]
[1779697156110,43.55,77223.44,0.0,0.96388,3e-05,5.53918]
[1779697163159,43.53,77223.48,0.0,0.96392,3e-05,5.53355]
[1779697170209,43.52,77223.45,0.0,0.96396,3e-05,5.52957]
[1779697175144,43.52,77223.45,0.0,0.96396,3e-05,5.52957]
[1779697175152,43.52,77223.45,0.0,0.96396,3e-05,5.52957]
[1779697175245,43.51,77224.94,0.0,0.96404,3e-05,5.51779]
[1779697176252,43.51,77227.7,0.0,0.96412,3e-05,5.50812]
[1779697177223,43.51,77227.7,0.0,0.96412,3e-05,5.50812]
[1779697177259,43.51,77230.42,0.0,0.9642,3e-05,5.4986]
[1779697179272,43.5,77232.52,0.0,0.96427,3e-05,5.49028]
[1779697184308,43.49,77232.46,0.0,0.9643,3e-05,5.48646]
[1779697191356,43.48,77233.37,0.0,0.96436,3e-05,5.47816]
[1779697194540,43.48,77233.16,0.0,0.96437,3e-05,5.47732]
[1779697194642,43.48,77237.61,0.0,0.96449,3e-05,5.46242]
[1779697197402,43.47,77240.2,0.0,0.96458,3e-05,5.45196]
[1779697198406,43.47,77245.98,0.0,0.96473,3e-05,5.43291]
[1779697201430,43.46,77248.7,0.0,0.96482,3e-05,5.42221]
[1779697206465,43.45,77249.51,0.0,0.96486,3e-05,5.41629]
[1779697208479,43.45,77251.99,0.0,0.96494,3e-05,5.40715]
[1779697213514,43.44,77253.07,0.0,0.96499,3e-05,5.40058]
[1779697220563,43.43,77253.72,0.0,0.96504,3e-05,5.39428]
[1779697222577,43.43,77255.89,0.0,0.9651,3e-05,5.38629]
[1779697223583,43.43,77258.45,0.0,0.96517,3e-05,5.37767]
[1779697225599,43.43,77260.47,0.0,0.96523,3e-05,5.37022]
[1779697231146,43.42,77261.97,0.0,0.96528,3e-05,5.36392]
[1779697231949,43.42,77258.77,0.0,0.96524,3e-05,5.36922]
[1779697237682,43.41,77259.18,0.0,0.96527,3e-05,5.36526]
[1779697244731,43.4,77259.03,0.0,0.96529,3e-05,5.36204]
[1779697249766,43.39,77259.24,0.0,0.96532,3e-05,5.35876]
[1779697254803,43.39,77259.76,0.0,0.96535,3e-05,5.35453]
[1779697259840,43.38,77260.67,0.0,0.96539,3e-05,5.34909]
[1779697262869,43.38,77267.01,0.0,0.96557,3e-05,5.32764]
[1779697263869,43.38,77270.97,0.0,0.96567,3e-05,5.31473]
[1779697264876,43.37,77271.1,0.0,0.96568,3e-05,5.31336]
[1779697268565,43.37,77269.66,0.0,0.96566,3e-05,5.31644]
[1779697268615,43.37,77269.66,0.0,0.96566,3e-05,5.31644]
[1779697268720,43.37,77269.66,0.0,0.96566,3e-05,5.31644]
[1779697273940,43.36,77271.12,0.0,0.96572,3e-05,5.30901]
[1779697277968,43.36,77273.86,0.0,0.9658,3e-05,5.2986]
[1779697283005,43.35,77272.77,0.0,0.96579,3e-05,5.30023]
[1779697283010,43.35,77275.45,0.0,0.96586,2e-05,5.29144]
[1779697284010,43.35,77280.16,0.0,0.96598,2e-05,5.27636]
[1779697289045,43.35,77280.96,0.0,0.96601,2e-05,5.27192]
[1779697296094,43.34,77282.58,0.0,0.96609,2e-05,5.26141]
[1779697299115,43.34,77279.66,0.0,0.96603,2e-05,5.26926]
[1779697305157,43.33,77280.03,0.0,0.96606,2e-05,5.26558]
[1779697310192,43.32,77280.0,0.0,0.96607,2e-05,5.2636]
[1779697315227,43.32,77280.04,0.0,0.96609,2e-05,5.26152]
[1779697320261,43.31,77280.77,0.0,0.96612,2e-05,5.25732]
[1779697325297,43.31,77279.25,0.0,0.9661,2e-05,5.26015]
[1779697328318,43.31,77276.63,0.0,0.96604,2e-05,5.26716]
[1779697329325,43.31,77274.68,0.0,0.966,2e-05,5.27283]
[1779697334360,43.3,77274.79,0.0,0.96602,2e-05,5.27047]
[1779697339396,43.3,77276.01,0.0,0.96606,2e-05,5.26468]
[1779697340403,43.29,77273.82,0.0,0.96601,2e-05,5.27109]
[1779697343424,43.29,77271.97,0.0,0.96597,2e-05,5.27562]
[1779697349466,43.29,77271.7,0.0,0.96599,2e-05,5.27397]
[1779697351480,43.28,77269.19,0.0,0.96595,2e-05,5.27834]
[1779697355508,43.28,77265.9,0.0,0.96588,3e-05,5.28678]
[1779697360543,43.27,77263.12,0.0,0.96583,3e-05,5.29312]
[1779697364571,43.27,77256.96,0.0,0.96569,3e-05,5.31045]
[1779697366585,43.27,77252.75,0.0,0.96559,3e-05,5.32262]
[1779697367592,43.26,77250.5,0.0,0.96554,3e-05,5.32916]
[1779697373634,43.26,77248.89,0.0,0.96552,3e-05,5.331]
[1779697375648,43.25,77250.97,0.0,0.96558,3e-05,5.32348]
[1779697380683,43.25,77250.35,0.0,0.96558,3e-05,5.32301]
[1779697381690,43.25,77244.19,0.0,0.96543,3e-05,5.34188]
[1779697382697,43.24,77241.71,0.0,0.96537,3e-05,5.34918]
[1779697387732,43.24,77244.0,0.0,0.96545,3e-05,5.33938]
[1779697388970,43.24,77244.0,0.0,0.96545,3e-05,5.33938]
[1779697394781,43.23,77245.89,0.0,0.96553,3e-05,5.33003]
[1779697399816,43.22,77249.41,0.0,0.96563,3e-05,5.31666]
[1779697404851,43.22,77249.4,0.0,0.96565,3e-05,5.31448]
[1779697409886,43.21,77249.11,0.0,0.96566,3e-05,5.31322]
[1779697414921,43.21,77247.96,0.0,0.96566,3e-05,5.31205]
[1779697419956,43.2,77247.04,0.0,0.96566,3e-05,5.31266]
[1779697425998,43.2,77245.35,0.0,0.96564,3e-05,5.31524]
[1779697431035,43.19,77243.9,0.0,0.96562,3e-05,5.31704]
[1779697436070,43.18,77242.31,0.0,0.9656,3e-05,5.31975]
[1779697442112,43.18,77241.07,0.0,0.96559,3e-05,5.32098]
[1779697447147,43.17,77240.43,0.0,0.96559,3e-05,5.32078]
[1779697452182,43.16,77240.13,0.0,0.9656,3e-05,5.31953]
[1779697457217,43.16,77239.21,0.0,0.9656,3e-05,5.32025]
[1779697462252,43.15,77239.78,0.0,0.96563,3e-05,5.3163]
[1779697468294,43.15,77239.7,0.0,0.96564,3e-05,5.31401]
[1779697473329,43.14,77239.52,0.0,0.96567,3e-05,5.30988]
[1779697479372,43.14,77239.62,0.0,0.96569,3e-05,5.30704]
[1779697482392,43.13,77237.55,0.0,0.96565,3e-05,5.31225]
[1779697487428,43.13,77236.38,0.0,0.96564,3e-05,5.31373]
[1779697489444,43.13,77233.87,0.0,0.96558,3e-05,5.32074]
[1779697494922,43.12,77233.47,0.0,0.96558,3e-05,5.32109]
[1779697500521,43.11,77233.13,0.0,0.9656,3e-05,5.31818]
[1779697501528,43.11,77238.07,0.0,0.96573,3e-05,5.30224]
[1779697506562,43.11,77239.82,0.0,0.96579,3e-05,5.29485]
[1779697511598,43.1,77241.85,0.0,0.96586,3e-05,5.28663]
[1779697516633,43.1,77243.09,0.0,0.9659,3e-05,5.28098]
[1779697521668,43.09,77242.71,0.0,0.96591,3e-05,5.28045]
[1779697526703,43.09,77242.9,0.0,0.96592,3e-05,5.27816]
[1779697532745,43.08,77243.49,0.0,0.96597,3e-05,5.27171]
[1779697543822,43.08,77239.5,0.0,0.9659,3e-05,5.28071]
[1779697544829,43.07,77230.23,0.0,0.96567,3e-05,5.30948]
[1779697545836,43.07,77230.25,0.0,0.96567,3e-05,5.30902]
[1779697552885,43.07,77229.74,0.0,0.96568,3e-05,5.30789]
[1779697557920,43.06,77231.73,0.0,0.96574,3e-05,5.29969]
[1779697562955,43.06,77231.64,0.0,0.96576,3e-05,5.29807]
[1779697567991,43.05,77230.6,0.0,0.96574,3e-05,5.29946]
[1779697573026,43.05,77228.81,0.0,0.96572,3e-05,5.30312]
[1779697578061,43.04,77228.14,0.0,0.96571,3e-05,5.30316]
[1779697583097,43.04,77226.83,0.0,0.9657,3e-05,5.30525]
[1779697588131,43.03,77226.05,0.0,0.96569,3e-05,5.30564]
[1779697592159,43.03,77224.05,0.0,0.96567,3e-05,5.30761]
[1779697597194,43.02,77224.44,0.0,0.9657,3e-05,5.30437]
[1779697605250,43.01,77223.83,0.0,0.96571,3e-05,5.30262]
[1779697611295,43.01,77224.32,0.0,0.96574,3e-05,5.29862]
[1779697616329,43.0,77224.69,0.0,0.96577,3e-05,5.29541]
[1779697619350,43.0,77221.63,0.0,0.9657,3e-05,5.30382]
[1779697624385,42.99,77221.37,0.0,0.96571,3e-05,5.30252]
[1779697629420,42.99,77221.4,0.0,0.96573,3e-05,5.30032]
[1779697634455,42.98,77221.34,0.0,0.96574,3e-05,5.29837]
[1779697639490,42.98,77223.05,0.0,0.9658,3e-05,5.29079]
[1779697644526,42.97,77223.69,0.0,0.96584,3e-05,5.28663]
[1779697651574,42.97,77226.45,0.0,0.96595,3e-05,5.27238]
[1779697655602,42.96,77224.29,0.0,0.9659,3e-05,5.27758]
[1779697656611,42.96,77226.83,0.0,0.96597,3e-05,5.26922]
[1779697662652,42.95,77226.79,0.0,0.96599,3e-05,5.26712]
[1779697666680,42.95,77229.78,0.0,0.96607,3e-05,5.25627]
[1779697671714,42.95,77229.0,0.0,0.96607,3e-05,5.25695]
[1779697676750,42.94,77228.36,0.0,0.96607,3e-05,5.25719]
[1779697685813,42.93,77228.49,0.0,0.96609,3e-05,5.25361]
[1779697690848,42.93,77226.79,0.0,0.96607,3e-05,5.25717]
[1779697696890,42.92,77225.22,0.0,0.96604,3e-05,5.25986]
[1779697701925,42.92,77231.03,0.0,0.9662,3e-05,5.23974]
[1779697702932,42.92,77235.33,0.0,0.96631,2e-05,5.22594]
[1779697707967,42.91,77236.46,0.0,0.96636,2e-05,5.2208]
[1779697713002,42.91,77236.73,0.0,0.96639,2e-05,5.21579]
[1779697718037,42.91,77236.16,0.0,0.96639,2e-05,5.21609]
[1779697723072,42.9,77236.22,0.0,0.9664,2e-05,5.21458]
[1779697728108,42.9,77236.38,0.0,0.96641,2e-05,5.21281]
[1779697733142,42.9,77234.77,0.0,0.96638,2e-05,5.21659]
[1779697739188,42.89,77235.33,0.0,0.96641,2e-05,5.21337]
[1779697744223,42.89,77235.48,0.0,0.96642,2e-05,5.21172]
[1779697749265,42.89,77235.72,0.0,0.96644,2e-05,5.20983]
[1779697757375,42.89,77235.27,0.0,0.96643,2e-05,5.21035]
[1779697763363,42.88,77235.62,0.0,0.96646,2e-05,5.20712]
[1779697768398,42.88,77235.59,0.0,0.96647,2e-05,5.20598]
[1779697774441,42.87,77235.07,0.0,0.96648,2e-05,5.20381]
[1779697781490,42.87,77235.61,0.0,0.9665,2e-05,5.20077]
[1779697786525,42.87,77235.7,0.0,0.96651,2e-05,5.19956]
[1779697792567,42.87,77235.3,0.0,0.96651,2e-05,5.19958]
[1779697801630,42.86,77235.98,0.0,0.96654,2e-05,5.1956]
[1779697804650,42.86,77239.7,0.0,0.96664,2e-05,5.18342]
[1779697809686,42.86,77239.43,0.0,0.96664,2e-05,5.18339]
[1779697814720,42.86,77239.91,0.0,0.96666,2e-05,5.18116]
[1779697820763,42.85,77239.06,0.0,0.96664,2e-05,5.1829]
[1779697829826,42.85,77238.61,0.0,0.96664,2e-05,5.18293]
[1779697836875,42.85,77238.47,0.0,0.96666,2e-05,5.17974]
[1779697843924,42.84,77238.79,0.0,0.96668,2e-05,5.17773]
[1779697848959,42.84,77239.21,0.0,0.9667,2e-05,5.17572]
[1779697853994,42.84,77240.62,0.0,0.96674,2e-05,5.17059]
[1779697859029,42.84,77240.41,0.0,0.96674,2e-05,5.17047]
[1779697864064,42.84,77245.16,0.0,0.96686,2e-05,5.15496]
[1779697867084,42.84,77247.61,0.0,0.96692,2e-05,5.14699]
[1779697872120,42.83,77247.95,0.0,0.96694,2e-05,5.14536]
[1779697879168,42.83,77249.08,0.0,0.96697,2e-05,5.14122]
[1779697883197,42.83,77250.99,0.0,0.96702,2e-05,5.13499]
[1779697888351,42.83,77251.24,0.0,0.96703,2e-05,5.13392]
[1779697894274,42.83,77251.09,0.0,0.96704,2e-05,5.13131]
[1779697900316,42.83,77251.3,0.0,0.96705,2e-05,5.13023]
[1779697905351,42.83,77251.14,0.0,0.96705,2e-05,5.13035]
[1779697910386,42.83,77251.06,0.0,0.96705,2e-05,5.13023]
[1779697914414,42.83,77243.97,0.0,0.96688,2e-05,5.15188]
[1779697919449,42.83,77245.43,0.0,0.96692,2e-05,5.14685]
[1779697924484,42.82,77245.07,0.0,0.96691,2e-05,5.14745]
[1779697929519,42.82,77245.16,0.0,0.96692,2e-05,5.14664]
[1779697940597,42.82,77245.18,0.0,0.96693,2e-05,5.14529]
[1779697947650,42.82,77245.4,0.0,0.96694,2e-05,5.14374]
[1779697952686,42.82,77241.28,0.0,0.96686,2e-05,5.15326]
[1779697959740,42.81,77240.57,0.0,0.96685,2e-05,5.15438]
[1779697964775,42.81,77241.33,0.0,0.96688,2e-05,5.15129]
[1779697970817,42.81,77240.73,0.0,0.96687,2e-05,5.15242]
[1779697975852,42.81,77240.41,0.0,0.96687,2e-05,5.15283]
[1779697984915,42.8,77240.48,0.0,0.96688,2e-05,5.15157]
[1779697990957,42.8,77240.82,0.0,0.96689,2e-05,5.14983]
[1779697998006,42.8,77240.25,0.0,0.96688,2e-05,5.15081]
[1779698003043,42.8,77241.52,0.0,0.96692,2e-05,5.14631]
[1779698008079,42.8,77241.48,0.0,0.96692,2e-05,5.14588]
[1779698013114,42.8,77241.32,0.0,0.96694,2e-05,5.14313]
[1779698015128,42.8,77238.91,0.0,0.96688,2e-05,5.15034]
[1779698017141,42.8,77233.55,0.0,0.96675,2e-05,5.16669]
[1779698018149,42.79,77236.77,0.0,0.96683,2e-05,5.15652]
[1779698019429,42.79,77239.03,0.0,0.96689,2e-05,5.14935]
[1779698024192,42.79,77241.5,0.0,0.96695,2e-05,5.14098]
[1779698029227,42.79,77242.7,0.0,0.96699,2e-05,5.13664]
[1779698034262,42.79,77242.7,0.0,0.96699,2e-05,5.13616]
[1779698042318,42.79,77243.22,0.0,0.96701,2e-05,5.13382]
[1779698047353,42.79,77243.55,0.0,0.96702,2e-05,5.13233]
[1779698052388,42.79,77242.3,0.0,0.96699,2e-05,5.13576]
[1779698057423,42.78,77242.51,0.0,0.967,2e-05,5.13463]
[1779698063466,42.78,77242.43,0.0,0.96701,2e-05,5.13426]
[1779698068501,42.78,77242.3,0.0,0.96701,2e-05,5.13416]
[1779698073537,42.78,77241.54,0.0,0.96701,2e-05,5.13331]
[1779698078572,42.78,77241.84,0.0,0.96702,2e-05,5.13171]
[1779698083607,42.78,77243.95,0.0,0.96708,2e-05,5.12447]
[1779698089652,42.77,77244.1,0.0,0.96709,2e-05,5.12321]
[1779698097708,42.77,77244.96,0.0,0.96712,2e-05,5.11973]
[1779698104762,42.77,77248.67,0.0,0.96721,2e-05,5.10768]
[1779698105769,42.77,77257.49,0.0,0.96743,2e-05,5.08043]
[1779698106776,42.77,77258.45,0.0,0.96745,2e-05,5.0774]
[1779698111812,42.77,77258.18,0.0,0.96745,2e-05,5.07818]
[1779698116847,42.77,77260.24,0.0,0.9675,2e-05,5.07179]
[1779698121885,42.77,77260.16,0.0,0.9675,2e-05,5.07201]
[1779698124663,42.77,77260.32,0.0,0.9675,2e-05,5.07151]
[1779698129941,42.77,77263.11,0.0,0.96757,2e-05,5.06291]
[1779698131955,42.77,77267.33,0.0,0.96769,2e-05,5.04743]
[1779698132962,42.77,77270.11,0.0,0.96775,2e-05,5.03896]
[1779698135983,42.77,77271.96,0.0,0.9678,2e-05,5.03345]
[1779698138016,42.77,77275.37,0.0,0.96788,2e-05,5.02315]
[1779698139013,42.77,77281.81,0.0,0.96803,2e-05,5.0036]
[1779698140033,42.77,77284.43,0.0,0.96809,2e-05,4.99574]
[1779698141040,42.77,77290.94,0.0,0.96825,2e-05,4.97611]
[1779698146074,42.77,77291.08,0.0,0.96825,2e-05,4.97645]
[1779698148088,42.78,77296.69,0.0,0.96837,2e-05,4.9613]
[1779698149096,42.77,77298.53,0.0,0.96844,2e-05,4.95201]
[1779698150103,42.77,77303.3,0.0,0.96855,2e-05,4.93783]
[1779698153124,42.78,77305.28,0.0,0.96858,2e-05,4.93412]
[1779698154143,42.78,77303.33,0.0,0.96853,2e-05,4.94023]
[1779698155146,42.78,77300.02,0.0,0.96845,2e-05,4.95044]
[1779698160181,42.78,77299.33,0.0,0.96843,2e-05,4.95357]
[1779698162147,42.78,77299.33,0.0,0.96843,2e-05,4.95357]
[1779698162195,42.78,77297.25,0.0,0.96837,2e-05,4.96026]
[1779698168237,42.78,77298.38,0.0,0.96839,2e-05,4.95802]
[1779698175286,42.79,77297.95,0.0,0.96837,2e-05,4.96069]
[1779698176293,42.79,77279.96,0.0,0.96794,2e-05,5.01546]
[1779698177300,42.79,77275.56,0.0,0.96783,2e-05,5.02898]
[1779698180318,42.79,77274.54,0.0,0.96781,2e-05,5.03225]
[1779698185356,42.79,77270.97,0.0,0.96772,2e-05,5.04363]
[1779698190391,42.79,77270.84,0.0,0.96771,2e-05,5.04431]
[1779698199455,42.79,77270.93,0.0,0.96773,2e-05,5.04192]
[1779698204490,42.79,77270.84,0.0,0.96772,2e-05,5.04238]
[1779698209525,42.79,77270.84,0.0,0.96772,2e-05,5.04253]
[1779698213553,42.79,77267.15,0.0,0.96763,2e-05,5.05393]
[1779698218588,42.79,77266.89,0.0,0.96762,2e-05,5.05472]
[1779698224631,42.79,77266.93,0.0,0.96763,2e-05,5.05458]
[1779698226645,42.79,77263.92,0.0,0.96755,2e-05,5.06379]
[1779698227652,42.79,77260.09,0.0,0.96746,2e-05,5.07553]
[1779698229665,42.79,77257.9,0.0,0.96741,2e-05,5.08216]
[1779698234700,42.79,77256.99,0.0,0.96739,2e-05,5.08466]
[1779698241750,42.79,77257.12,0.0,0.96739,2e-05,5.08386]
[1779698249808,42.79,77257.74,0.0,0.96741,2e-05,5.08152]
[1779698254843,42.79,77259.58,0.0,0.96747,2e-05,5.07309]
[1779698259881,42.79,77262.07,0.0,0.96753,2e-05,5.0653]
[1779698261895,42.79,77259.77,0.0,0.96748,2e-05,5.07229]
[1779698268944,42.79,77259.12,0.0,0.96747,2e-05,5.07407]
[1779698277000,42.79,77257.64,0.0,0.96743,2e-05,5.07838]
[1779698282037,42.79,77257.48,0.0,0.96743,2e-05,5.07868]
[1779698287072,42.79,77257.59,0.0,0.96743,2e-05,5.07816]
[1779698295128,42.78,77256.93,0.0,0.96742,2e-05,5.07992]
[1779698300163,42.78,77257.7,0.0,0.96744,2e-05,5.07737]
[1779698305198,42.78,77257.74,0.0,0.96744,2e-05,5.0771]
[1779698310233,42.78,77257.47,0.0,0.96744,2e-05,5.07779]
[1779698315268,42.78,77256.98,0.0,0.96744,2e-05,5.0766]
[1779698322318,42.78,77257.26,0.0,0.96747,2e-05,5.07274]
[1779698327353,42.77,77257.12,0.0,0.96749,2e-05,5.07026]
[1779698338429,42.75,77256.64,0.0,0.96753,2e-05,5.06538]
[1779698351521,42.74,77256.57,0.0,0.96757,2e-05,5.05933]
[1779698356556,42.73,77257.21,0.0,0.96761,2e-05,5.05458]
[1779698357563,42.73,77259.12,0.0,0.96766,2e-05,5.04818]
[1779698364612,42.72,77259.18,0.0,0.96769,2e-05,5.04425]
[1779698369647,42.71,77258.99,0.0,0.96771,2e-05,5.0422]
[1779698375689,42.7,77258.7,0.0,0.96774,2e-05,5.0374]
[1779698380726,42.7,77257.26,0.0,0.96773,2e-05,5.03922]
[1779698385761,42.69,77257.36,0.0,0.96775,2e-05,5.03632]
[1779698390796,42.68,77257.67,0.0,0.96778,2e-05,5.0328]
[1779698395831,42.68,77258.47,0.0,0.96781,2e-05,5.02784]
[1779698399859,42.67,77260.98,0.0,0.96789,2e-05,5.01818]
[1779698400869,42.67,77264.21,0.0,0.96797,2e-05,5.00783]
[1779698401875,42.67,77271.86,0.0,0.96816,2e-05,4.98406]
[1779698406910,42.66,77272.5,0.0,0.96819,2e-05,4.97999]
[1779698412012,42.66,77272.36,0.0,0.9682,2e-05,4.97877]
[1779698417987,42.65,77271.77,0.0,0.96821,2e-05,4.97769]
[1779698424032,42.65,77272.08,0.0,0.96824,2e-05,4.9743]
[1779698429067,42.64,77273.5,0.0,0.96829,2e-05,4.96796]
[1779698434104,42.64,77272.28,0.0,0.96829,2e-05,4.96717]
[1779698439139,42.63,77271.92,0.0,0.9683,2e-05,4.96594]
[1779698442160,42.63,77270.06,0.0,0.96826,2e-05,4.97042]
[1779698447195,42.62,77270.06,0.0,0.96828,2e-05,4.96843]
[1779698452230,42.62,77269.54,0.0,0.96828,2e-05,4.96802]
[1779698457265,42.61,77269.58,0.0,0.9683,2e-05,4.96591]
[1779698463307,42.61,77269.54,0.0,0.96831,2e-05,4.96367]
[1779698468342,42.6,77268.52,0.0,0.9683,2e-05,4.9648]
[1779698473378,42.6,77267.32,0.0,0.96829,2e-05,4.96648]
[1779698478412,42.59,77267.21,0.0,0.9683,2e-05,4.96487]
[1779698485462,42.59,77267.14,0.0,0.96832,2e-05,4.96239]
[1779698486469,42.58,77263.71,0.0,0.96824,2e-05,4.97245]
[1779698487476,42.58,77260.99,0.0,0.96818,2e-05,4.98033]
[1779698489490,42.58,77258.51,0.0,0.96813,2e-05,4.98707]
[1779698497546,42.57,77258.62,0.0,0.96817,2e-05,4.98084]
[1779698503588,42.57,77257.92,0.0,0.96817,2e-05,4.98051]
[1779698507617,42.56,77254.84,0.0,0.96811,2e-05,4.98824]
[1779698513659,42.56,77255.73,0.0,0.96815,2e-05,4.98298]
[1779698519701,42.55,77257.25,0.0,0.96821,2e-05,4.97589]
[1779698524736,42.54,77257.39,0.0,0.96823,2e-05,4.97346]
[1779698529775,42.54,77257.38,0.0,0.96824,2e-05,4.9715]
[1779698535817,42.53,77257.7,0.0,0.96827,2e-05,4.9682]
[1779698536824,42.53,77262.05,0.0,0.96837,2e-05,4.95458]
[1779698537831,42.53,77264.78,0.0,0.96844,2e-05,4.94592]
[1779698542866,42.53,77264.75,0.0,0.96846,2e-05,4.94432]
[1779698547901,42.52,77266.51,0.0,0.96851,2e-05,4.93734]
[1779698552936,42.52,77267.51,0.0,0.96856,2e-05,4.9302]
[1779698557972,42.52,77267.96,0.0,0.96858,2e-05,4.92733]
[1779698563006,42.51,77268.44,0.0,0.96861,2e-05,4.9244]
[1779698568041,42.51,77270.08,0.0,0.96866,2e-05,4.918]
[1779698573076,42.5,77270.19,0.0,0.96867,2e-05,4.91628]
[1779698578112,42.5,77271.14,0.0,0.9687,2e-05,4.91205]
[1779698583148,42.5,77272.89,0.0,0.96875,2e-05,4.90541]
[1779698588190,42.49,77274.07,0.0,0.96879,2e-05,4.90054]
[1779698595233,42.49,77274.54,0.0,0.96882,2e-05,4.89733]
[1779698600268,42.49,77275.68,0.0,0.96886,2e-05,4.89236]
[1779698607317,42.48,77276.33,0.0,0.96889,2e-05,4.88868]
[1779698612352,42.48,77276.37,0.0,0.96891,2e-05,4.8848]
[1779698617387,42.48,77277.02,0.0,0.96894,2e-05,4.88163]
[1779698619401,42.48,77279.24,0.0,0.96898,2e-05,4.87562]
[1779698624436,42.48,77276.67,0.0,0.96891,2e-05,4.88508]
[1779698631485,42.49,77275.67,0.0,0.96887,2e-05,4.89046]
[1779698637527,42.49,77275.92,0.0,0.96886,2e-05,4.89177]
[1779698649611,42.5,77275.79,0.0,0.96882,2e-05,4.89634]
[1779698655654,42.51,77276.01,0.0,0.96881,2e-05,4.89784]
[1779698668745,42.52,77275.78,0.0,0.96877,2e-05,4.90306]
[1779698673780,42.52,77275.54,0.0,0.96877,2e-05,4.90293]
[1779698674787,42.53,77267.75,0.0,0.96858,2e-05,4.92682]
[1779698679822,42.53,77266.55,0.0,0.96854,2e-05,4.93194]
[1779698684856,42.53,77267.01,0.0,0.96854,2e-05,4.932]
[1779698689892,42.54,77267.2,0.0,0.96853,2e-05,4.933]
[1779698694927,42.54,77267.75,0.0,0.96853,2e-05,4.9329]
[1779698699962,42.54,77268.08,0.0,0.96854,2e-05,4.93235]
[1779698704997,42.54,77268.25,0.0,0.96855,2e-05,4.93058]
[1779698710032,42.54,77268.55,0.0,0.96857,2e-05,4.92842]
[1779698715067,42.53,77267.65,0.0,0.96855,2e-05,4.92993]
[1779698720102,42.53,77268.74,0.0,0.96859,2e-05,4.92539]
[1779698725137,42.53,77268.29,0.0,0.96859,2e-05,4.92554]
[1779698730172,42.52,77268.1,0.0,0.96859,2e-05,4.9249]
[1779698735206,42.52,77268.54,0.0,0.96863,2e-05,4.91986]
[1779698740242,42.52,77269.48,0.0,0.96866,2e-05,4.91587]
[1779698745277,42.51,77269.64,0.0,0.96867,2e-05,4.91425]
[1779698750312,42.51,77270.85,0.0,0.96871,2e-05,4.90948]
[1779698755348,42.51,77271.85,0.0,0.96874,2e-05,4.90537]
[1779698761390,42.51,77270.08,0.0,0.96871,2e-05,4.90945]
[1779698766425,42.5,77268.26,0.0,0.96867,2e-05,4.91386]
[1779698772467,42.5,77268.66,0.0,0.9687,2e-05,4.91107]
[1779698778509,42.5,77268.25,0.0,0.9687,2e-05,4.91098]
[1779698790594,42.49,77268.41,0.0,0.96872,2e-05,4.90776]
[1779698802679,42.48,77268.3,0.0,0.96875,2e-05,4.90287]
[1779698807714,42.48,77268.48,0.0,0.96877,2e-05,4.90119]
[1779698812749,42.48,77268.25,0.0,0.96877,2e-05,4.90075]
[1779698817784,42.47,77265.3,0.0,0.96871,2e-05,4.90854]
[1779698824833,42.47,77265.23,0.0,0.96872,2e-05,4.90707]
[1779698829868,42.47,77265.25,0.0,0.96873,2e-05,4.90582]
[1779698835911,42.46,77264.94,0.0,0.96873,2e-05,4.90531]
[1779698841953,42.46,77264.74,0.0,0.96874,2e-05,4.90448]
[1779698846988,42.46,77264.77,0.0,0.96875,2e-05,4.9032]
[1779698853030,42.45,77264.75,0.0,0.96878,2e-05,4.89933]
[1779698858065,42.45,77253.96,0.0,0.96853,2e-05,4.93087]
[1779698859072,42.45,77248.71,0.0,0.9684,2e-05,4.94655]
[1779698864110,42.44,77248.7,0.0,0.96841,2e-05,4.94501]
[1779698870152,42.44,77248.75,0.0,0.96843,2e-05,4.94298]
[1779698871682,42.44,77248.75,0.0,0.96843,2e-05,4.94298]
[1779698877202,42.43,77249.31,0.0,0.96846,2e-05,4.93909]
[1779698883245,42.43,77250.43,0.0,0.9685,2e-05,4.93381]
[1779698888280,42.42,77249.46,0.0,0.96849,2e-05,4.93524]
[1779698889287,42.42,77247.52,0.0,0.96845,2e-05,4.94084]
[1779698894322,42.42,77246.38,0.0,0.96843,2e-05,4.9427]
[1779698900364,42.42,77246.83,0.0,0.96846,2e-05,4.93942]
[1779698905399,42.41,77246.17,0.0,0.96845,2e-05,4.93988]
[1779698910434,42.41,77245.85,0.0,0.96846,2e-05,4.93929]
[1779698914462,42.4,77242.77,0.0,0.96841,2e-05,4.94489]
[1779698919497,42.4,77242.63,0.0,0.96842,2e-05,4.94373]
[1779698923528,42.4,77246.25,0.0,0.96851,2e-05,4.93145]
[1779698924535,42.4,77252.21,0.0,0.96866,2e-05,4.91303]
[1779698926549,42.39,77253.48,0.0,0.96869,2e-05,4.90863]
[1779698928565,42.39,77260.36,0.0,0.96886,2e-05,4.88729]
[1779698932591,42.39,77262.26,0.0,0.96891,2e-05,4.88065]
[1779698936628,42.39,77264.12,0.0,0.96897,2e-05,4.87399]
[1779698937176,42.39,77264.12,0.0,0.96897,2e-05,4.87399]
[1779698940656,42.39,77260.28,0.0,0.96888,2e-05,4.88482]
[1779698941664,42.39,77257.17,0.0,0.96881,2e-05,4.89401]
[1779698943677,42.38,77259.12,0.0,0.96886,2e-05,4.88766]
[1779698952744,42.38,77259.64,0.0,0.96889,2e-05,4.88417]
[1779698955765,42.38,77265.6,0.0,0.96903,2e-05,4.86558]
[1779698957779,42.38,77269.08,0.0,0.96912,2e-05,4.85476]
[1779698962814,42.38,77269.66,0.0,0.96914,2e-05,4.85227]
[1779698967849,42.37,77269.39,0.0,0.96913,2e-05,4.85235]
[1779698969863,42.37,77271.65,0.0,0.96919,2e-05,4.84527]
[1779698974899,42.37,77272.94,0.0,0.96924,2e-05,4.83823]
[1779698977920,42.37,77275.33,0.0,0.9693,2e-05,4.83069]
[1779698978927,42.37,77279.73,0.0,0.9694,2e-05,4.81739]
[1779698983962,42.37,77280.22,0.0,0.96942,2e-05,4.81551]
[1779698988997,42.37,77280.07,0.0,0.96942,2e-05,4.81554]
[1779698991011,42.37,77282.47,0.0,0.96948,2e-05,4.80819]
[1779698994032,42.37,77285.07,0.0,0.96954,2e-05,4.80021]
[1779699001081,42.37,77286.54,0.0,0.96958,2e-05,4.79542]
[1779699007123,42.37,77286.16,0.0,0.96957,2e-05,4.79622]
[1779699012160,42.36,77285.93,0.0,0.96957,2e-05,4.79658]
[1779699017195,42.36,77279.9,0.0,0.96943,2e-05,4.81426]
[1779699022230,42.36,77280.74,0.0,0.96945,2e-05,4.81127]
[1779699027265,42.36,77281.78,0.0,0.96948,2e-05,4.80769]
[1779699032300,42.36,77287.21,0.0,0.96962,2e-05,4.78857]
[1779699034314,42.36,77291.71,0.0,0.96973,2e-05,4.77506]
[1779699039349,42.36,77292.75,0.0,0.96975,2e-05,4.77185]
[1779699044386,42.36,77293.7,0.0,0.96978,2e-05,4.76893]
[1779699047406,42.36,77296.04,0.0,0.96983,2e-05,4.76197]
[1779699052441,42.36,77295.77,0.0,0.96983,2e-05,4.76277]
[1779699057476,42.36,77296.13,0.0,0.96983,2e-05,4.76173]
[1779699062512,42.36,77295.61,0.0,0.96982,2e-05,4.76332]
[1779699067547,42.36,77296.23,0.0,0.96984,2e-05,4.7615]
[1779699068554,42.36,77298.86,0.0,0.9699,2e-05,4.75371]
[1779699069561,42.36,77300.7,0.0,0.96994,2e-05,4.74828]
[1779699071575,42.36,77302.6,0.0,0.96998,2e-05,4.74271]
[1779699073589,42.36,77307.84,0.0,0.9701,2e-05,4.7273]
[1779699074596,42.36,77310.27,0.0,0.97016,2e-05,4.72016]
[1779699079364,42.36,77311.72,0.0,0.97019,2e-05,4.71619]
[1779699084666,42.36,77312.73,0.0,0.97021,2e-05,4.7137]
[1779699089701,42.36,77318.8,0.0,0.97034,2e-05,4.69622]
[1779699090708,42.36,77321.25,0.0,0.9704,2e-05,4.6891]
[1779699095746,42.36,77323.13,0.0,0.97045,2e-05,4.68172]
[1779699096750,42.36,77327.16,0.0,0.97054,2e-05,4.67004]
[1779699098766,42.37,77324.28,0.0,0.97047,2e-05,4.67876]
[1779699099773,42.37,77319.28,0.0,0.97036,2e-05,4.69359]
[1779699104808,42.37,77319.75,0.0,0.97036,2e-05,4.69294]
[1779699109843,42.37,77318.5,0.0,0.97033,2e-05,4.69722]
[1779699112864,42.37,77315.22,0.0,0.97025,2e-05,4.7072]
[1779699117899,42.37,77315.15,0.0,0.97025,2e-05,4.70785]
[1779699120920,42.37,77313.4,0.0,0.97021,2e-05,4.71324]
[1779699121927,42.37,77311.11,0.0,0.97015,2e-05,4.72007]
[1779699122934,42.37,77308.32,0.0,0.97009,2e-05,4.72836]
[1779699124948,42.37,77306.37,0.0,0.97004,2e-05,4.73419]
[1779699129984,42.37,77305.59,0.0,0.97003,2e-05,4.73662]
[1779699130990,42.37,77298.16,0.0,0.96985,2e-05,4.75865]
[1779699136025,42.37,77297.53,0.0,0.96984,2e-05,4.76042]
[1779699141060,42.37,77298.79,0.0,0.96987,2e-05,4.75659]
[1779699149116,42.37,77299.62,0.0,0.96989,2e-05,4.754]
[1779699154151,42.37,77299.73,0.0,0.96991,2e-05,4.75117]
[1779699155158,42.37,77312.67,0.0,0.97021,2e-05,4.71292]
[1779699156165,42.37,77313.92,0.0,0.97023,2e-05,4.70929]
[1779699158179,42.37,77316.56,0.0,0.97029,2e-05,4.70167]
[1779699163218,42.37,77316.29,0.0,0.97028,2e-05,4.70285]
[1779699170273,42.38,77316.45,0.0,0.97028,2e-05,4.70292]
[1779699176314,42.38,77316.12,0.0,0.97027,2e-05,4.70436]
[1779699181040,42.38,77312.71,0.0,0.97019,2e-05,4.71477]
[1779699186385,42.38,77318.36,0.0,0.97032,2e-05,4.69844]
[1779699187392,42.38,77320.44,0.0,0.97036,2e-05,4.69242]
[1779699189406,42.38,77322.65,0.0,0.97041,2e-05,4.68614]
[1779699194884,42.38,77323.9,0.0,0.97044,2e-05,4.68296]
[1779699199476,42.38,77330.78,0.0,0.97059,2e-05,4.6636]
[1779699201490,42.38,77332.76,0.0,0.97063,2e-05,4.65815]
[1779699206525,42.39,77333.19,0.0,0.97063,2e-05,4.65779]
[1779699211560,42.39,77332.82,0.0,0.97063,2e-05,4.65732]
[1779699216595,42.39,77333.79,0.0,0.97065,2e-05,4.65542]
[1779699218622,42.39,77337.75,0.0,0.97073,2e-05,4.64425]
[1779699223658,42.39,77338.11,0.0,0.97073,2e-05,4.64425]
[1779699228693,42.4,77339.04,0.0,0.97075,2e-05,4.64259]
[1779699233728,42.4,77338.83,0.0,0.97074,2e-05,4.64424]
[1779699239770,42.4,77338.93,0.0,0.97073,2e-05,4.64517]
[1779699243798,42.4,77335.97,0.0,0.97066,2e-05,4.6546]
[1779699247857,42.41,77333.97,0.0,0.9706,2e-05,4.66117]
[1779699250878,42.41,77336.71,0.0,0.97066,2e-05,4.65368]
[1779699253899,42.41,77339.23,0.0,0.97072,2e-05,4.64688]
[1779699258934,42.41,77339.78,0.0,0.97072,2e-05,4.64624]
[1779699259941,42.41,77341.75,0.0,0.97076,2e-05,4.64069]
[1779699264976,42.42,77342.58,0.0,0.97077,2e-05,4.63952]
[1779699272028,42.42,77343.01,0.0,0.97079,2e-05,4.63728]
[1779699277063,42.42,77343.51,0.0,0.97079,2e-05,4.63686]
[1779699282124,42.42,77339.05,0.0,0.97068,2e-05,4.65089]
[1779699287158,42.43,77344.25,0.0,0.97079,2e-05,4.63667]
[1779699288165,42.43,77346.78,0.0,0.97085,2e-05,4.62952]
[1779699293200,42.43,77348.43,0.0,0.97088,2e-05,4.62583]
[1779699295214,42.43,77350.66,0.0,0.97092,2e-05,4.61981]
[1779699296220,42.43,77352.52,0.0,0.97096,2e-05,4.61465]
[1779699300249,42.43,77349.04,0.0,0.97088,2e-05,4.6257]
[1779699301308,42.43,77349.04,0.0,0.97088,2e-05,4.6257]
[1779699301316,42.43,77349.04,0.0,0.97088,2e-05,4.6257]
[1779699301470,42.44,77348.89,0.0,0.97086,2e-05,4.62833]
[1779699308306,42.45,77349.36,0.0,0.97083,2e-05,4.63231]
[1779699313340,42.48,77349.0,0.0,0.97074,2e-05,4.64324]
[1779699318376,42.5,77350.0,0.0,0.9707,2e-05,4.64938]
[1779699323416,42.51,77349.93,0.0,0.97067,2e-05,4.65354]
[1779699328451,42.52,77353.45,0.0,0.97074,2e-05,4.64414]
[1779699330465,42.52,77356.01,0.0,0.97079,2e-05,4.63707]
[1779699331472,42.52,77358.14,0.0,0.97085,2e-05,4.62863]
[1779699336507,42.52,77358.55,0.0,0.97086,2e-05,4.62844]
[1779699341542,42.52,77359.51,0.0,0.97087,2e-05,4.62665]
[1779699346577,42.53,77361.57,0.0,0.97091,2e-05,4.62168]
[1779699348591,42.53,77363.96,0.0,0.97096,2e-05,4.61518]
[1779699353632,42.53,77364.0,0.0,0.97095,2e-05,4.61613]
[1779699358665,42.53,77364.0,0.0,0.97094,2e-05,4.61719]
[1779699363700,42.53,77363.98,0.0,0.97094,2e-05,4.61826]
[1779699365714,42.54,77367.23,0.0,0.97099,2e-05,4.61111]
[1779699368735,42.56,77380.23,0.0,0.97123,2e-05,4.57989]
[1779699369741,42.56,77384.49,0.0,0.97133,2e-05,4.56792]
[1779699372763,42.56,77386.31,0.0,0.97136,2e-05,4.56357]
[1779699377798,42.56,77385.82,0.0,0.97134,2e-05,4.56646]
[1779699382833,42.59,77384.27,0.0,0.97123,2e-05,4.57999]
[1779699383840,42.59,77382.26,0.0,0.97119,2e-05,4.58604]
[1779699388875,42.59,77383.39,0.0,0.9712,2e-05,4.58414]
[1779699390889,42.59,77381.4,0.0,0.97115,2e-05,4.5904]
[1779699396931,42.6,77381.33,0.0,0.97115,2e-05,4.58974]
[1779699401966,42.6,77381.62,0.0,0.97115,2e-05,4.59021]
[1779699407001,42.6,77381.33,0.0,0.97114,2e-05,4.59234]
[1779699410024,42.61,77376.38,0.0,0.97102,2e-05,4.60735]
[1779699412036,42.61,77373.25,0.0,0.97095,2e-05,4.61685]
[1779699419088,42.61,77372.04,0.0,0.97091,2e-05,4.62177]
[1779699425130,42.61,77371.86,0.0,0.9709,2e-05,4.62346]
[1779699433186,42.62,77371.11,0.0,0.97087,2e-05,4.62714]
[1779699434193,42.62,77366.79,0.0,0.97077,2e-05,4.63983]
[1779699439232,42.62,77365.75,0.0,0.97074,2e-05,4.64381]
[1779699447287,42.62,77366.15,0.0,0.97074,2e-05,4.64384]
[1779699452323,42.63,77365.44,0.0,0.97073,2e-05,4.64415]
[1779699457358,42.63,77365.48,0.0,0.97073,2e-05,4.64474]
[1779699458365,42.63,77361.72,0.0,0.97064,2e-05,4.65579]
[1779699463400,42.63,77360.34,0.0,0.97061,2e-05,4.66036]
[1779699468435,42.63,77361.05,0.0,0.97062,2e-05,4.65883]
[1779699474477,42.63,77361.93,0.0,0.97063,2e-05,4.65691]
[1779699480519,42.63,77361.84,0.0,0.97063,2e-05,4.65782]
[1779699485554,42.64,77361.42,0.0,0.97061,2e-05,4.65957]
[1779699490588,42.64,77361.07,0.0,0.9706,2e-05,4.66111]
[1779699495624,42.64,77362.6,0.0,0.97063,2e-05,4.65719]
[1779699500659,42.64,77362.21,0.0,0.97062,2e-05,4.65886]
[1779699507710,42.64,77362.96,0.0,0.97063,2e-05,4.65744]
[1779699512745,42.64,77363.23,0.0,0.97065,2e-05,4.65475]
[1779699518787,42.65,77363.66,0.0,0.97065,2e-05,4.65418]
[1779699523822,42.65,77362.33,0.0,0.97062,2e-05,4.6586]
[1779699536913,42.65,77362.57,0.0,0.97061,2e-05,4.65925]
[1779699541948,42.65,77362.19,0.0,0.9706,2e-05,4.66087]
[1779699550008,42.65,77362.2,0.0,0.97059,2e-05,4.66164]
[1779699557053,42.66,77363.58,0.0,0.97062,2e-05,4.65837]
[1779699564101,42.66,77362.82,0.0,0.9706,2e-05,4.66137]
[1779699569140,42.66,77362.53,0.0,0.97058,2e-05,4.66279]
[1779699574175,42.66,77362.07,0.0,0.97058,2e-05,4.66224]
[1779699581224,42.66,77361.16,0.0,0.97056,2e-05,4.6657]
[1779699587266,42.67,77362.32,0.0,0.97058,2e-05,4.66305]
[1779699588274,42.67,77371.05,0.0,0.97077,2e-05,4.63786]
[1779699589280,42.66,77372.63,0.0,0.97081,2e-05,4.63269]
[1779699590287,42.66,77372.65,0.0,0.97082,2e-05,4.63206]
[1779699592301,42.66,77375.12,0.0,0.97088,2e-05,4.62381]
[1779699594315,42.66,77376.79,0.0,0.97093,2e-05,4.6179]
[1779699598344,42.65,77373.97,0.0,0.97088,2e-05,4.62392]
[1779699603382,42.64,77374.24,0.0,0.97091,2e-05,4.61995]
[1779699606403,42.64,77376.56,0.0,0.97097,2e-05,4.61167]
[1779699607410,42.64,77382.03,0.0,0.9711,2e-05,4.59541]
[1779699612457,42.63,77386.43,0.0,0.97122,2e-05,4.58039]
[1779699613464,42.63,77389.37,0.0,0.97128,2e-05,4.57151]
[1779699615477,42.63,77391.07,0.0,0.97133,2e-05,4.56577]
[1779699622528,42.62,77391.62,0.0,0.97136,2e-05,4.56166]
[1779699626595,42.62,77390.28,0.0,0.97134,2e-05,4.56383]
[1779699632598,42.61,77391.74,0.0,0.97141,2e-05,4.55434]
[1779699637635,42.6,77391.58,0.0,0.97142,2e-05,4.55278]
[1779699642671,42.6,77392.75,0.0,0.97146,2e-05,4.54745]
[1779699643679,42.6,77395.56,0.0,0.97153,2e-05,4.53903]
[1779699645693,42.6,77398.02,0.0,0.97159,2e-05,4.53126]
[1779699647707,42.59,77399.51,0.0,0.97163,2e-05,4.52628]
[1779699651735,42.59,77402.08,0.0,0.97169,2e-05,4.51755]
[1779699656770,42.58,77402.81,0.0,0.97172,2e-05,4.51374]
[1779699661805,42.58,77403.48,0.0,0.97175,2e-05,4.51012]
[1779699666840,42.58,77398.67,0.0,0.97166,2e-05,4.5221]
[1779699671876,42.57,77399.54,0.0,0.97169,2e-05,4.51784]
[1779699677919,42.57,77397.8,0.0,0.97167,2e-05,4.52067]
[1779699682954,42.57,77396.86,0.0,0.97164,2e-05,4.5237]
[1779699686982,42.57,77394.48,0.0,0.97158,2e-05,4.53191]
[1779699687989,42.57,77381.98,0.0,0.9713,2e-05,4.56801]
[1779699688996,42.57,77378.62,0.0,0.97123,2e-05,4.57794]
[1779699692017,42.57,77374.74,0.0,0.97115,2e-05,4.58745]
[1779699693024,42.57,77369.22,0.0,0.97102,2e-05,4.60361]
[1779699694031,42.58,77367.49,0.0,0.97098,2e-05,4.60883]
[1779699699048,42.58,77366.24,0.0,0.97095,2e-05,4.6133]
[1779699699066,42.58,77354.2,0.0,0.97068,2e-05,4.64839]
[1779699700073,42.58,77348.21,0.0,0.97054,2e-05,4.66596]
[1779699705109,42.58,77348.69,0.0,0.97055,2e-05,4.66518]
[1779699710144,42.58,77348.22,0.0,0.97053,2e-05,4.66719]
[1779699711151,42.58,77352.43,0.0,0.97063,2e-05,4.65507]
[1779699716557,42.58,77351.13,0.0,0.97059,2e-05,4.65943]
[1779699717193,42.58,77355.59,0.0,0.97069,2e-05,4.64675]
[1779699722228,42.59,77355.87,0.0,0.97069,2e-05,4.64676]
[1779699725249,42.59,77354.17,0.0,0.97065,2e-05,4.65218]
[1779699730284,42.59,77355.05,0.0,0.97066,2e-05,4.65038]
[1779699732298,42.59,77358.58,0.0,0.97074,2e-05,4.64044]
[1779699733305,42.59,77361.09,0.0,0.9708,2e-05,4.63333]
[1779699735319,42.59,77369.98,0.0,0.97099,2e-05,4.608]
[1779699736326,42.59,77372.91,0.0,0.97105,2e-05,4.59975]
[1779699741361,42.6,77373.19,0.0,0.97105,2e-05,4.60013]
[1779699745389,42.6,77374.85,0.0,0.97108,2e-05,4.59631]
[1779699746397,42.6,77376.39,0.0,0.97111,2e-05,4.59213]
[1779699747404,42.6,77379.72,0.0,0.97119,2e-05,4.5828]
[1779699748411,42.6,77381.6,0.0,0.97123,2e-05,4.57765]
[1779699750425,42.61,77383.5,0.0,0.97125,2e-05,4.57515]
[1779699755460,42.62,77382.91,0.0,0.97122,2e-05,4.57834]
[1779699759118,42.62,77382.74,0.0,0.97121,2e-05,4.57969]
[1779699765531,42.63,77382.86,0.0,0.97119,2e-05,4.58163]
[1779699770567,42.63,77387.78,0.0,0.97129,2e-05,4.56896]
[1779699777615,42.64,77387.01,0.0,0.97124,2e-05,4.57608]
[1779699782650,42.65,77389.7,0.0,0.97128,2e-05,4.56985]
[1779699787685,42.65,77390.54,0.0,0.97129,2e-05,4.56898]
[1779699792720,42.66,77390.36,0.0,0.97128,2e-05,4.57101]
[1779699797757,42.66,77389.76,0.0,0.97125,2e-05,4.57422]
[1779699799771,42.66,77387.13,0.0,0.97119,2e-05,4.58235]
[1779699804806,42.66,77382.57,0.0,0.97108,2e-05,4.59682]
[1779699805813,42.66,77377.77,0.0,0.97097,2e-05,4.61089]
[1779699806820,42.67,77372.46,0.0,0.97085,2e-05,4.62644]
[1779699809841,42.67,77370.55,0.0,0.9708,2e-05,4.63257]
[1779699815883,42.67,77371.52,0.0,0.97083,2e-05,4.62852]
[1779699819816,42.67,77371.52,0.0,0.97082,2e-05,4.62892]
[1779699818904,42.67,77369.82,0.0,0.97079,2e-05,4.63404]
[1779699823939,42.67,77369.25,0.0,0.97077,2e-05,4.63664]
[1779699824946,42.67,77365.42,0.0,0.97068,2e-05,4.64791]
[1779699829981,42.68,77365.31,0.0,0.97067,2e-05,4.64903]
[1779699833047,42.68,77365.53,0.0,0.97067,2e-05,4.64871]
[1779699833226,42.68,77365.53,0.0,0.97067,2e-05,4.64871]
[1779699833324,42.68,77364.8,0.0,0.97065,2e-05,4.65098]
[1779699835022,42.68,77360.19,0.0,0.97055,2e-05,4.66465]
[1779699837734,42.68,77359.8,0.0,0.97054,2e-05,4.6659]
[1779699837849,42.68,77359.8,0.0,0.97054,2e-05,4.6659]
[1779699837823,42.68,77358.23,0.0,0.9705,2e-05,4.6707]
[1779699837973,42.68,77358.23,0.0,0.9705,2e-05,4.6707]
[1779699843078,42.68,77355.16,0.0,0.97043,2e-05,4.68013]
[1779699845858,42.68,77354.89,0.0,0.97042,2e-05,4.68101]
[1779699845899,42.68,77355.08,0.0,0.97042,2e-05,4.68065]
[1779699845975,42.68,77355.08,0.0,0.97042,2e-05,4.68065]
[1779699846001,42.68,77355.08,0.0,0.97042,2e-05,4.68065]
[1779699846221,42.68,77355.08,0.0,0.97042,2e-05,4.68065]
[1779699855162,42.68,77354.79,0.0,0.97041,2e-05,4.68232]
[1779699860206,42.69,77351.57,0.0,0.97034,2e-05,4.69211]
[1779699862199,42.69,77351.57,0.0,0.97034,2e-05,4.69211]
[1779699862223,42.69,77351.57,0.0,0.97034,2e-05,4.69211]
[1779699862374,42.69,77351.57,0.0,0.97034,2e-05,4.69211]
[1779699862473,42.69,77351.57,0.0,0.97034,2e-05,4.69211]
[1779699862521,42.69,77351.58,0.0,0.97033,2e-05,4.69222]
[1779699868262,42.69,77351.83,0.0,0.97034,2e-05,4.69192]
[1779699873629,42.69,77350.82,0.0,0.97033,2e-05,4.69268]
[1779699873720,42.69,77350.82,0.0,0.97033,2e-05,4.69268]
[1779699873730,42.69,77350.8,0.0,0.97033,2e-05,4.69288]
[1779699874129,42.69,77350.8,0.0,0.97033,2e-05,4.69288]
[1779699874224,42.69,77350.8,0.0,0.97033,2e-05,4.69288]
[1779699879455,42.69,77347.48,0.0,0.97025,2e-05,4.7027]
[1779699885382,42.69,77346.78,0.0,0.97023,2e-05,4.70524]
[1779699890032,42.69,77348.01,0.0,0.97026,2e-05,4.70187]
[1779699890227,42.69,77348.01,0.0,0.97026,2e-05,4.70187]
[1779699890472,42.69,77348.01,0.0,0.97026,2e-05,4.70187]
[1779699890554,42.69,77347.82,0.0,0.97025,2e-05,4.70248]
[1779699896091,42.69,77348.04,0.0,0.97025,2e-05,4.70213]
[1779699896226,42.69,77348.04,0.0,0.97025,2e-05,4.70213]
[1779699896284,42.69,77348.04,0.0,0.97025,2e-05,4.70219]
[1779699901494,42.69,77348.07,0.0,0.97025,2e-05,4.70239]
[1779699906529,42.69,77351.87,0.0,0.97034,2e-05,4.69157]
[1779699908073,42.69,77354.49,0.0,0.97039,2e-05,4.68398]
[1779699908224,42.69,77354.49,0.0,0.97039,2e-05,4.68398]
[1779699908291,42.69,77354.49,0.0,0.97039,2e-05,4.68398]
[1779699908471,42.69,77354.49,0.0,0.97039,2e-05,4.68398]
[1779699908543,42.69,77354.67,0.0,0.9704,2e-05,4.68353]
[1779699912571,42.69,77358.63,0.0,0.97048,2e-05,4.67236]
[1779699913181,42.69,77358.63,0.0,0.97048,2e-05,4.67236]
[1779699913226,42.69,77358.63,0.0,0.97048,2e-05,4.67236]
[1779699913712,42.69,77358.63,0.0,0.97048,2e-05,4.67236]
[1779699913720,42.69,77358.63,0.0,0.97048,2e-05,4.67236]
[1779699913722,42.69,77359.39,0.0,0.9705,2e-05,4.67036]
[1779699919668,42.7,77358.76,0.0,0.97048,2e-05,4.67262]
[1779699919724,42.7,77358.76,0.0,0.97048,2e-05,4.67262]
[1779699919822,42.7,77359.2,0.0,0.97049,2e-05,4.67155]
[1779699920228,42.7,77359.2,0.0,0.97049,2e-05,4.67155]
[1779699920580,42.7,77359.2,0.0,0.97049,2e-05,4.67155]
[1779699920721,42.7,77359.2,0.0,0.97049,2e-05,4.67155]
[1779699926669,42.7,77359.91,0.0,0.9705,2e-05,4.67021]
[1779699928432,42.7,77360.47,0.0,0.97051,2e-05,4.66869]
[1779699928473,42.7,77360.47,0.0,0.97051,2e-05,4.66869]
[1779699928640,42.7,77360.47,0.0,0.97051,2e-05,4.66869]
[1779699928721,42.7,77360.47,0.0,0.97051,2e-05,4.66869]
[1779699928739,42.7,77365.79,0.0,0.97063,2e-05,4.65335]
[1779699936739,42.7,77366.96,0.0,0.97067,2e-05,4.64859]
[1779699941774,42.7,77362.83,0.0,0.97057,2e-05,4.6612]
[1779699943919,42.7,77362.87,0.0,0.97057,2e-05,4.6612]
[1779699943978,42.7,77362.87,0.0,0.97057,2e-05,4.6612]
[1779699944005,42.7,77362.41,0.0,0.97056,2e-05,4.66264]
[1779699944398,42.7,77362.41,0.0,0.97056,2e-05,4.66264]
[1779699944471,42.7,77362.41,0.0,0.97056,2e-05,4.66264]
[1779699952851,42.71,77358.86,0.0,0.97047,2e-05,4.67377]
[1779699957886,42.71,77358.3,0.0,0.97045,2e-05,4.67583]
[1779699958484,42.71,77358.3,0.0,0.97045,2e-05,4.67583]
[1779699958719,42.71,77358.3,0.0,0.97045,2e-05,4.67583]
[1779699959582,42.71,77358.0,0.0,0.97045,2e-05,4.67679]
[1779699959724,42.71,77358.0,0.0,0.97045,2e-05,4.67679]
[1779699959900,42.71,77354.0,0.0,0.97036,2e-05,4.68852]
[1779699964937,42.71,77353.19,0.0,0.97033,2e-05,4.69117]
[1779699968937,42.71,77355.97,0.0,0.9704,2e-05,4.68325]
[1779699968973,42.71,77355.97,0.0,0.9704,2e-05,4.68325]
[1779699976017,42.71,77356.74,0.0,0.97041,2e-05,4.68161]
[1779699981066,42.71,77356.8,0.0,0.97041,2e-05,4.68158]
[1779699981165,42.71,77356.8,0.0,0.97041,2e-05,4.68158]
[1779699981227,42.71,77356.8,0.0,0.97041,2e-05,4.68158]
[1779699981323,42.71,77356.8,0.0,0.97041,2e-05,4.68181]
[1779699987479,42.71,77356.63,0.0,0.9704,2e-05,4.68245]
[1779699987657,42.71,77356.63,0.0,0.9704,2e-05,4.68245]
[1779699987724,42.71,77356.63,0.0,0.9704,2e-05,4.68245]
[1779699987819,42.71,77361.65,0.0,0.97051,2e-05,4.66825]
[1779699993136,42.71,77361.85,0.0,0.97053,2e-05,4.66571]
[1779699994253,42.71,77361.85,0.0,0.97053,2e-05,4.66571]
[1779700000659,42.72,77361.3,0.0,0.97051,2e-05,4.66792]
[1779700000722,42.72,77361.3,0.0,0.97051,2e-05,4.66792]
[1779700000943,42.72,77361.3,0.0,0.97051,2e-05,4.66792]
[1779700000973,42.72,77361.3,0.0,0.97051,2e-05,4.66792]
[1779700000997,42.72,77360.08,0.0,0.97048,2e-05,4.67165]
[1779700006228,42.72,77359.55,0.0,0.97047,2e-05,4.67362]
[1779700011985,42.72,77358.17,0.0,0.97043,2e-05,4.6778]
[1779700015184,42.72,77356.56,0.0,0.9704,2e-05,4.68293]
[1779700015224,42.72,77356.56,0.0,0.9704,2e-05,4.68293]
[1779700015703,42.72,77356.56,0.0,0.9704,2e-05,4.68293]
[1779700015723,42.72,77356.56,0.0,0.9704,2e-05,4.68293]
[1779700015801,42.72,77357.54,0.0,0.97042,2e-05,4.68022]
[1779700022345,42.72,77362.23,0.0,0.97052,2e-05,4.66708]
[1779700024517,42.72,77362.78,0.0,0.97053,2e-05,4.66558]
[1779700024722,42.72,77362.78,0.0,0.97053,2e-05,4.66558]
[1779700024925,42.72,77362.78,0.0,0.97053,2e-05,4.66558]
[1779700024971,42.72,77362.78,0.0,0.97053,2e-05,4.66558]
[1779700025022,42.72,77362.88,0.0,0.97053,2e-05,4.66549]
[1779700027380,42.72,77367.07,0.0,0.97062,2e-05,4.65354]
[1779700029717,42.72,77367.21,0.0,0.97063,2e-05,4.65325]
[1779700029975,42.72,77367.21,0.0,0.97063,2e-05,4.65325]
[1779700030040,42.72,77367.83,0.0,0.97064,2e-05,4.65169]
[1779700030324,42.72,77367.83,0.0,0.97064,2e-05,4.65169]
[1779700030472,42.72,77367.83,0.0,0.97064,2e-05,4.65169]
[1779700033220,42.72,77370.34,0.0,0.97069,2e-05,4.64455]
[1779700033422,42.72,77370.38,0.0,0.97069,2e-05,4.64471]
[1779700037303,42.72,77371.06,0.0,0.9707,2e-05,4.64315]
[1779700037475,42.72,77371.06,0.0,0.9707,2e-05,4.64315]
[1779700042668,42.73,77370.94,0.0,0.9707,2e-05,4.64404]
[1779700050440,42.73,77371.22,0.0,0.9707,2e-05,4.6439]
[1779700050473,42.73,77371.22,0.0,0.9707,2e-05,4.6439]
[1779700050774,42.73,77371.22,0.0,0.9707,2e-05,4.6439]
[1779700050972,42.73,77371.22,0.0,0.9707,2e-05,4.6439]
[1779700051011,42.73,77370.75,0.0,0.9707,2e-05,4.64363]
[1779700056591,42.73,77370.86,0.0,0.97069,2e-05,4.64402]
[1779700060694,42.73,77371.4,0.0,0.9707,2e-05,4.64289]
[1779700060725,42.73,77371.4,0.0,0.9707,2e-05,4.64289]
[1779700060899,42.73,77371.4,0.0,0.9707,2e-05,4.64289]
[1779700060976,42.73,77371.4,0.0,0.9707,2e-05,4.64289]
[1779700061005,42.73,77371.69,0.0,0.97071,2e-05,4.64234]
[1779700066661,42.74,77372.27,0.0,0.97071,2e-05,4.64141]
[1779700068906,42.74,77371.84,0.0,0.9707,2e-05,4.64281]
[1779700068975,42.74,77371.84,0.0,0.9707,2e-05,4.64281]
[1779700069048,42.74,77371.84,0.0,0.9707,2e-05,4.64281]
[1779700069034,42.74,77369.78,0.0,0.97065,2e-05,4.64907]
[1779700069223,42.74,77369.78,0.0,0.97065,2e-05,4.64907]
[1779700075740,42.74,77369.38,0.0,0.97064,2e-05,4.65094]
[1779700076549,42.74,77369.38,0.0,0.97064,2e-05,4.65094]
[1779700076810,42.74,77369.38,0.0,0.97064,2e-05,4.65094]
[1779700076973,42.74,77369.38,0.0,0.97064,2e-05,4.65094]
[1779700077010,42.74,77369.38,0.0,0.97064,2e-05,4.65094]
[1779700077063,42.74,77370.4,0.0,0.97066,2e-05,4.64819]
[1779700077229,42.74,77370.4,0.0,0.97066,2e-05,4.64819]
[1779700082790,42.74,77368.38,0.0,0.97061,2e-05,4.65456]
[1779700083888,42.74,77368.38,0.0,0.97061,2e-05,4.65456]
[1779700083972,42.74,77368.38,0.0,0.97061,2e-05,4.65456]
[1779700084059,42.74,77367.41,0.0,0.97059,2e-05,4.65756]
[1779700084225,42.74,77367.41,0.0,0.97059,2e-05,4.65756]
[1779700084474,42.74,77367.41,0.0,0.97059,2e-05,4.65756]
[1779700089839,42.74,77365.96,0.0,0.97055,2e-05,4.66228]
[1779700090839,42.74,77365.96,0.0,0.97055,2e-05,4.66228]
[1779700090972,42.74,77365.96,0.0,0.97055,2e-05,4.66228]
[1779700091060,42.74,77366.56,0.0,0.97057,2e-05,4.66062]
[1779700091192,42.74,77366.56,0.0,0.97057,2e-05,4.66062]
[1779700091224,42.74,77366.56,0.0,0.97057,2e-05,4.66062]
[1779700096888,42.74,77366.05,0.0,0.97055,2e-05,4.66261]
[1779700097221,42.74,77366.05,0.0,0.97055,2e-05,4.66261]
[1779700097476,42.74,77366.05,0.0,0.97055,2e-05,4.66261]
[1779700100141,42.74,77366.05,0.0,0.97055,2e-05,4.66261]
[1779700100221,42.74,77366.48,0.0,0.97056,2e-05,4.66161]
[1779700100918,42.74,77367.77,0.0,0.97059,2e-05,4.65795]
[1779700102454,42.75,77368.5,0.0,0.9706,2e-05,4.65593]
[1779700102472,42.75,77368.5,0.0,0.9706,2e-05,4.65593]
[1779700106877,42.75,77371.75,0.0,0.97067,2e-05,4.64695]
[1779700106974,42.75,77371.75,0.0,0.97067,2e-05,4.64695]
[1779700107085,42.75,77371.75,0.0,0.97067,2e-05,4.64695]
[1779700107186,42.75,77371.91,0.0,0.97067,2e-05,4.6466]
[1779700107225,42.75,77371.91,0.0,0.97067,2e-05,4.6466]
[1779700113001,42.75,77375.36,0.0,0.97076,2e-05,4.63485]
[1779700113202,42.75,77375.36,0.0,0.97076,2e-05,4.63485]
[1779700113224,42.75,77375.36,0.0,0.97076,2e-05,4.63485]
[1779700113568,42.75,77375.36,0.0,0.97076,2e-05,4.63485]
[1779700113724,42.75,77375.36,0.0,0.97076,2e-05,4.63485]
[1779700114008,42.75,77375.38,0.0,0.97076,2e-05,4.63492]
[1779700119056,42.75,77375.23,0.0,0.97075,2e-05,4.636]
[1779700119471,42.75,77375.23,0.0,0.97075,2e-05,4.636]
[1779700119722,42.75,77375.23,0.0,0.97075,2e-05,4.636]
[1779700120011,42.75,77375.23,0.0,0.97075,2e-05,4.636]
[1779700120105,42.75,77375.23,0.0,0.97075,2e-05,4.63613]
[1779700120222,42.75,77375.23,0.0,0.97075,2e-05,4.63613]
[1779700126402,42.75,77377.39,0.0,0.97079,2e-05,4.63058]
[1779700126472,42.75,77377.39,0.0,0.97079,2e-05,4.63058]
[1779700126825,42.75,77377.39,0.0,0.97079,2e-05,4.63058]
[1779700126972,42.75,77377.39,0.0,0.97079,2e-05,4.63058]
[1779700127112,42.75,77377.58,0.0,0.9708,2e-05,4.63032]
[1779700132146,42.76,77379.94,0.0,0.97084,2e-05,4.62428]
[1779700137182,42.76,77381.3,0.0,0.97087,2e-05,4.62118]
[1779700140972,42.76,77381.52,0.0,0.97087,2e-05,4.62105]
[1779700141210,42.76,77381.41,0.0,0.97086,2e-05,4.62153]
[1779700141310,42.76,77381.41,0.0,0.97086,2e-05,4.62153]
[1779700145025,42.76,77381.44,0.0,0.97086,2e-05,4.62178]
[1779700145120,42.76,77392.78,0.0,0.97111,2e-05,4.58957]
[1779700145239,42.76,77398.61,0.0,0.97124,2e-05,4.57288]
[1779700148134,42.76,77397.7,0.0,0.97122,2e-05,4.57572]
[1779700148211,42.76,77397.76,0.0,0.97122,2e-05,4.57604]
[1779700153295,42.77,77399.17,0.0,0.97124,2e-05,4.57323]
[1779700155669,42.77,77398.42,0.0,0.97122,2e-05,4.57563]
[1779700155721,42.77,77398.42,0.0,0.97122,2e-05,4.57563]
[1779700161351,42.77,77399.55,0.0,0.97123,2e-05,4.57419]
[1779700170414,42.78,77401.46,0.0,0.97126,2e-05,4.57106]
[1779700171421,42.78,77398.54,0.0,0.9712,2e-05,4.57724]
[1779700174140,42.78,77396.54,0.0,0.97116,2e-05,4.58323]
[1779700174226,42.78,77396.54,0.0,0.97116,2e-05,4.58323]
[1779700174225,42.78,77396.57,0.0,0.97115,2e-05,4.58364]
[1779700174572,42.78,77396.57,0.0,0.97115,2e-05,4.58364]
[1779700174724,42.78,77396.57,0.0,0.97115,2e-05,4.58364]
[1779700174821,42.78,77397.27,0.0,0.97117,2e-05,4.58163]
[1779700180484,42.78,77397.27,0.0,0.97116,2e-05,4.58308]
[1779700181799,42.78,77397.27,0.0,0.97116,2e-05,4.58308]
[1779700181973,42.78,77397.27,0.0,0.97116,2e-05,4.58308]
[1779700182247,42.79,77397.41,0.0,0.97116,2e-05,4.58314]
[1779700182320,42.79,77397.41,0.0,0.97116,2e-05,4.58314]
[1779700182472,42.79,77397.41,0.0,0.97116,2e-05,4.58314]
[1779700187533,42.79,77396.55,0.0,0.97113,2e-05,4.58675]
[1779700189484,42.79,77397.18,0.0,0.97114,2e-05,4.58516]
[1779700189724,42.79,77397.18,0.0,0.97114,2e-05,4.58516]
[1779700189927,42.79,77397.18,0.0,0.97114,2e-05,4.58516]
[1779700189972,42.79,77397.18,0.0,0.97114,2e-05,4.58516]
[1779700190024,42.79,77397.01,0.0,0.97114,2e-05,4.5861]
[1779700195591,42.79,77395.54,0.0,0.9711,2e-05,4.59141]
[1779700197272,42.79,77395.54,0.0,0.9711,2e-05,4.59141]
[1779700197472,42.79,77395.43,0.0,0.97109,2e-05,4.59194]
[1779700197569,42.79,77395.43,0.0,0.97109,2e-05,4.59194]
[1779700197720,42.79,77395.43,0.0,0.97109,2e-05,4.59194]
[1779700197732,42.79,77395.5,0.0,0.97109,2e-05,4.59196]
[1779700202698,42.8,77396.02,0.0,0.9711,2e-05,4.59133]
[1779700202726,42.8,77396.02,0.0,0.9711,2e-05,4.59133]
[1779700205197,42.8,77396.85,0.0,0.97111,2e-05,4.5894]
[1779700205248,42.8,77396.25,0.0,0.97109,2e-05,4.59158]
[1779700207388,42.8,77397.89,0.0,0.97113,2e-05,4.58712]
[1779700207675,42.8,77398.45,0.0,0.97114,2e-05,4.58575]
[1779700210696,42.8,77404.3,0.0,0.97126,2e-05,4.56976]
[1779700211703,42.8,77406.54,0.0,0.97131,2e-05,4.56364]
[1779700212552,42.8,77406.54,0.0,0.97131,2e-05,4.56364]
[1779700212719,42.8,77406.54,0.0,0.97131,2e-05,4.56364]
[1779700212956,42.8,77408.02,0.0,0.97134,2e-05,4.5597]
[1779700214352,42.8,77409.2,0.0,0.97136,2e-05,4.55663]
[1779700214731,42.81,77413.93,0.0,0.97147,2e-05,4.54346]
[1779700218071,42.81,77415.13,0.0,0.97147,2e-05,4.54354]
[1779700218917,42.82,77415.17,0.0,0.97146,2e-05,4.54406]
[1779700218969,42.82,77415.17,0.0,0.97146,2e-05,4.54406]
[1779700224801,42.82,77410.52,0.0,0.97135,2e-05,4.55922]
[1779700225808,42.82,77400.67,0.0,0.97113,2e-05,4.58764]
[1779700226815,42.82,77397.97,0.0,0.97106,2e-05,4.59562]
[1779700227961,42.82,77397.97,0.0,0.97106,2e-05,4.59562]
[1779700228222,42.82,77397.97,0.0,0.97106,2e-05,4.59562]
[1779700228248,42.82,77395.8,0.0,0.97101,2e-05,4.60229]
[1779700233865,42.83,77396.98,0.0,0.97105,2e-05,4.59754]
[1779700234931,42.83,77396.98,0.0,0.97105,2e-05,4.59754]
[1779700234970,42.83,77396.98,0.0,0.97105,2e-05,4.59754]
[1779700234984,42.83,77401.47,0.0,0.97114,2e-05,4.58491]
[1779700235879,42.83,77405.55,0.0,0.97122,2e-05,4.57542]
[1779700242752,42.84,77405.41,0.0,0.97121,2e-05,4.57657]
[1779700244023,42.84,77404.74,0.0,0.97119,2e-05,4.57948]
[1779700244223,42.84,77404.74,0.0,0.97119,2e-05,4.57948]
[1779700246956,42.84,77409.37,0.0,0.97128,2e-05,4.56723]
[1779700251992,42.84,77409.85,0.0,0.97128,2e-05,4.56713]
[1779700253105,42.84,77409.85,0.0,0.97128,2e-05,4.56713]
[1779700253220,42.84,77409.85,0.0,0.97128,2e-05,4.56713]
[1779700255043,42.85,77410.47,0.0,0.97129,2e-05,4.56588]
[1779700256987,42.85,77411.83,0.0,0.97132,2e-05,4.56279]
[1779700259060,42.85,77412.44,0.0,0.97132,2e-05,4.56159]
[1779700262097,42.85,77415.8,0.0,0.97139,2e-05,4.553]
[1779700266671,42.85,77414.77,0.0,0.97136,2e-05,4.55694]
[1779700266720,42.85,77414.77,0.0,0.97136,2e-05,4.55694]
[1779700267131,42.85,77410.86,0.0,0.97127,2e-05,4.56832]
[1779700269146,42.86,77408.65,0.0,0.97122,2e-05,4.57506]
[1779700270153,42.86,77405.86,0.0,0.97116,2e-05,4.58324]
[1779700271356,42.86,77405.86,0.0,0.97116,2e-05,4.58324]
[1779700271471,42.86,77405.73,0.0,0.97115,2e-05,4.58381]
[1779700273174,42.86,77401.79,0.0,0.97106,2e-05,4.59547]
[1779700274181,42.86,77399.33,0.0,0.97101,2e-05,4.60269]
[1779700277332,42.86,77399.62,0.0,0.97101,2e-05,4.60219]
[1779700277473,42.86,77399.06,0.0,0.971,2e-05,4.60396]
[1779700283353,42.86,77400.39,0.0,0.97102,2e-05,4.60099]
[1779700283470,42.86,77400.78,0.0,0.97103,2e-05,4.60004]
[1779700289287,42.87,77400.78,0.0,0.97102,2e-05,4.6011]
[1779700294322,42.87,77399.06,0.0,0.97099,2e-05,4.60445]
[1779700294563,42.87,77399.06,0.0,0.97099,2e-05,4.60445]
[1779700295224,42.87,77399.06,0.0,0.97099,2e-05,4.60445]
[1779700296085,42.87,77399.06,0.0,0.97099,2e-05,4.60462]
[1779700296336,42.87,77395.31,0.0,0.9709,2e-05,4.61555]
[1779700297343,42.87,77392.9,0.0,0.97085,2e-05,4.62263]
[1779700301384,42.87,77393.69,0.0,0.97086,2e-05,4.62077]
[1779700301470,42.87,77394.76,0.0,0.97089,2e-05,4.61784]
[1779700302378,42.87,77400.52,0.0,0.97101,2e-05,4.60146]
[1779700307827,42.87,77401.43,0.0,0.97103,2e-05,4.59953]
[1779700307928,42.87,77404.12,0.0,0.97109,2e-05,4.592]
[1779700313221,42.88,77405.65,0.0,0.97111,2e-05,4.58854]
[1779700313298,42.88,77405.44,0.0,0.97111,2e-05,4.58933]
[1779700318494,42.88,77405.52,0.0,0.9711,2e-05,4.59004]
[1779700319501,42.88,77396.45,0.0,0.9709,2e-05,4.61621]
[1779700320508,42.88,77395.74,0.0,0.97088,2e-05,4.61839]
[1779700325543,42.88,77395.77,0.0,0.97088,2e-05,4.61896]
[1779700330579,42.88,77396.01,0.0,0.97088,2e-05,4.61888]
[1779700335616,42.88,77397.37,0.0,0.97091,2e-05,4.61557]
[1779700341658,42.89,77396.8,0.0,0.97089,2e-05,4.61797]
[1779700346693,42.89,77396.96,0.0,0.97089,2e-05,4.61817]
[1779700351728,42.89,77397.09,0.0,0.9709,2e-05,4.61601]
[1779700356764,42.89,77394.62,0.0,0.97084,2e-05,4.6238]
[1779700361800,42.89,77394.65,0.0,0.97083,2e-05,4.62436]
[1779700366834,42.89,77394.78,0.0,0.97083,2e-05,4.62464]
[1779700371870,42.9,77399.22,0.0,0.97092,2e-05,4.61256]
[1779700376906,42.9,77393.55,0.0,0.97079,2e-05,4.62961]
[1779700381940,42.9,77394.05,0.0,0.9708,2e-05,4.6288]
[1779700385969,42.9,77389.18,0.0,0.97069,2e-05,4.6433]
[1779700386976,42.9,77385.11,0.0,0.97059,2e-05,4.6551]
[1779700392011,42.9,77382.91,0.0,0.97054,2e-05,4.66168]
[1779700397047,42.9,77381.99,0.0,0.97052,2e-05,4.66451]
[1779700402082,42.9,77382.04,0.0,0.97052,2e-05,4.66452]
[1779700405394,42.9,77382.16,0.0,0.97052,2e-05,4.66421]
[1779700409220,42.9,77375.52,0.0,0.97037,2e-05,4.68356]
[1779700415174,42.9,77375.03,0.0,0.97038,2e-05,4.68243]
[1779700423230,42.9,77373.69,0.0,0.97035,2e-05,4.68623]
[1779700424300,42.9,77373.69,0.0,0.97035,2e-05,4.68623]
[1779700424469,42.9,77373.69,0.0,0.97035,2e-05,4.68623]
[1779700428278,42.9,77373.93,0.0,0.97035,2e-05,4.68547]
[1779700428471,42.9,77373.93,0.0,0.97035,2e-05,4.68547]
[1779700428322,42.9,77373.89,0.0,0.97035,2e-05,4.68557]
[1779700432800,42.9,77374.18,0.0,0.97036,2e-05,4.68466]
[1779700432970,42.9,77374.18,0.0,0.97036,2e-05,4.68466]
[1779700435313,42.9,77381.98,0.0,0.97054,2e-05,4.66203]
[1779700436404,42.9,77381.98,0.0,0.97054,2e-05,4.66203]
[1779700436470,42.9,77381.98,0.0,0.97054,2e-05,4.66203]
[1779700436455,42.9,77381.29,0.0,0.97052,2e-05,4.66405]
[1779700439444,42.9,77381.31,0.0,0.97052,2e-05,4.66403]
[1779700439475,42.9,77381.31,0.0,0.97052,2e-05,4.66403]
[1779700439487,42.9,77381.31,0.0,0.97052,2e-05,4.66403]
[1779700439342,42.9,77386.48,0.0,0.97064,2e-05,4.64911]
[1779700439725,42.9,77386.48,0.0,0.97064,2e-05,4.64911]
[1779700440350,42.9,77387.99,0.0,0.97067,2e-05,4.6448]
[1779700447400,42.9,77388.3,0.0,0.97067,2e-05,4.64425]
[1779700449841,42.9,77388.37,0.0,0.97068,2e-05,4.64416]
[1779700449956,42.9,77388.37,0.0,0.97068,2e-05,4.64416]
[1779700449976,42.9,77388.37,0.0,0.97068,2e-05,4.64416]
[1779700452435,42.9,77388.07,0.0,0.97067,2e-05,4.64519]
[1779700457121,42.91,77385.05,0.0,0.9706,2e-05,4.6541]
[1779700457222,42.91,77385.05,0.0,0.9706,2e-05,4.6541]
[1779700457287,42.91,77385.05,0.0,0.9706,2e-05,4.6541]
[1779700457326,42.91,77385.05,0.0,0.9706,2e-05,4.6541]
[1779700457472,42.91,77385.05,0.0,0.9706,2e-05,4.6541]
[1779700457470,42.91,77385.35,0.0,0.9706,2e-05,4.65327]
[1779700464504,42.91,77385.18,0.0,0.9706,2e-05,4.65384]
[1779700464719,42.91,77385.18,0.0,0.9706,2e-05,4.65384]
[1779700465525,42.91,77385.11,0.0,0.9706,2e-05,4.65429]
[1779700469631,42.91,77385.04,0.0,0.97059,2e-05,4.65457]
[1779700469721,42.91,77385.04,0.0,0.97059,2e-05,4.65457]
[1779700469784,42.91,77385.04,0.0,0.97059,2e-05,4.65457]
[1779700469857,42.91,77385.04,0.0,0.97059,2e-05,4.65457]
[1779700469972,42.91,77385.04,0.0,0.97059,2e-05,4.65457]
[1779700470561,42.91,77385.07,0.0,0.97059,2e-05,4.65461]
[1779700476603,42.91,77385.31,0.0,0.97061,2e-05,4.65171]
[1779700480049,42.91,77385.46,0.0,0.97062,2e-05,4.65133]
[1779700480221,42.91,77385.46,0.0,0.97062,2e-05,4.65133]
[1779700482295,42.91,77386.05,0.0,0.97063,2e-05,4.64977]
[1779700482472,42.91,77386.05,0.0,0.97063,2e-05,4.64977]
[1779700482505,42.91,77385.73,0.0,0.97062,2e-05,4.65079]
[1779700485347,42.91,77386.26,0.0,0.97063,2e-05,4.64931]
[1779700485399,42.91,77386.26,0.0,0.97063,2e-05,4.64931]
[1779700485471,42.91,77386.26,0.0,0.97063,2e-05,4.64931]
[1779700490707,42.91,77386.31,0.0,0.97063,2e-05,4.64952]
[1779700495742,42.91,77385.81,0.0,0.97062,2e-05,4.65121]
[1779700496726,42.91,77385.81,0.0,0.97062,2e-05,4.65121]
[1779700496734,42.91,77385.81,0.0,0.97062,2e-05,4.65121]
[1779700496736,42.91,77385.81,0.0,0.97062,2e-05,4.65121]
[1779700496841,42.91,77385.81,0.0,0.97062,2e-05,4.65121]
[1779700496935,42.91,77385.81,0.0,0.97062,2e-05,4.65121]
[1779700496973,42.91,77385.81,0.0,0.97062,2e-05,4.65121]
[1779700497036,42.91,77385.49,0.0,0.97061,2e-05,4.65218]
[1779700499774,42.91,77381.49,0.0,0.97052,2e-05,4.66387]
[1779700502066,42.91,77379.44,0.0,0.97047,2e-05,4.66982]
[1779700502072,42.91,77379.44,0.0,0.97047,2e-05,4.66982]
[1779700502118,42.91,77379.44,0.0,0.97047,2e-05,4.66982]
[1779700502221,42.91,77379.44,0.0,0.97047,2e-05,4.66982]
[1779700502323,42.91,77379.41,0.0,0.97047,2e-05,4.66993]
[1779700504503,42.91,77379.62,0.0,0.97048,2e-05,4.66933]
[1779700505223,42.91,77379.32,0.0,0.97047,2e-05,4.67022]
[1779700505226,42.91,77382.97,0.0,0.97055,2e-05,4.65967]
[1779700511858,42.91,77384.13,0.0,0.97058,2e-05,4.65651]
[1779700516895,42.91,77384.18,0.0,0.97058,2e-05,4.6564]
[1779700519503,42.91,77383.66,0.0,0.97056,2e-05,4.65791]
[1779700519512,42.91,77383.66,0.0,0.97056,2e-05,4.65791]
[1779700519550,42.91,77383.66,0.0,0.97056,2e-05,4.65791]
[1779700519576,42.91,77383.66,0.0,0.97056,2e-05,4.65791]
[1779700519561,42.91,77382.98,0.0,0.97055,2e-05,4.65987]
[1779700519724,42.91,77382.98,0.0,0.97055,2e-05,4.65987]
[1779700519915,42.91,77382.94,0.0,0.97055,2e-05,4.65999]
[1779700524950,42.91,77383.31,0.0,0.97056,2e-05,4.65892]
[1779700527772,42.91,77383.27,0.0,0.97056,2e-05,4.65904]
[1779700527790,42.91,77383.27,0.0,0.97056,2e-05,4.65904]
[1779700527839,42.91,77383.27,0.0,0.97056,2e-05,4.65904]
[1779700527971,42.91,77383.27,0.0,0.97056,2e-05,4.65904]
[1779700528074,42.91,77381.99,0.0,0.97053,2e-05,4.66274]
[1779700532613,42.91,77380.77,0.0,0.9705,2e-05,4.66624]
[1779700533222,42.91,77380.69,0.0,0.97051,2e-05,4.66399]
[1779700539048,42.91,77381.07,0.0,0.97052,2e-05,4.66285]
[1779700544305,42.91,77381.91,0.0,0.97054,2e-05,4.66042]
[1779700544358,42.91,77381.91,0.0,0.97054,2e-05,4.66042]
[1779700544368,42.91,77381.91,0.0,0.97054,2e-05,4.66042]
[1779700544420,42.91,77381.91,0.0,0.97054,2e-05,4.66042]
[1779700544472,42.91,77381.91,0.0,0.97054,2e-05,4.66042]
[1779700544572,42.91,77381.95,0.0,0.97054,2e-05,4.6603]
[1779700551133,42.91,77382.13,0.0,0.97055,2e-05,4.6598]
[1779700556077,42.91,77382.14,0.0,0.97055,2e-05,4.65978]
[1779700556220,42.91,77382.14,0.0,0.97055,2e-05,4.65978]
[1779700556695,42.91,77382.13,0.0,0.97055,2e-05,4.65981]
[1779700556720,42.91,77382.13,0.0,0.97055,2e-05,4.65981]
[1779700563522,42.91,77382.27,0.0,0.97055,2e-05,4.65941]
[1779700563570,42.91,77382.27,0.0,0.97055,2e-05,4.65941]
[1779700563531,42.91,77381.9,0.0,0.97054,2e-05,4.66049]
[1779700563723,42.91,77381.9,0.0,0.97054,2e-05,4.66049]
[1779700564717,42.91,77381.86,0.0,0.97054,2e-05,4.6606]
[1779700564722,42.91,77381.86,0.0,0.97054,2e-05,4.6606]
[1779700564971,42.91,77381.86,0.0,0.97054,2e-05,4.6606]
[1779700565412,42.91,77381.86,0.0,0.97054,2e-05,4.6606]
[1779700565509,42.91,77380.85,0.0,0.97052,2e-05,4.66352]
[1779700570011,42.91,77380.36,0.0,0.97051,2e-05,4.66492]
[1779700570220,42.91,77380.36,0.0,0.97051,2e-05,4.66492]
[1779700576308,42.91,77380.67,0.0,0.97051,2e-05,4.66399]
[1779700581344,42.91,77380.52,0.0,0.97051,2e-05,4.6644]
[1779700582183,42.91,77380.52,0.0,0.97051,2e-05,4.6644]
[1779700582212,42.91,77380.52,0.0,0.97051,2e-05,4.6644]
[1779700582221,42.91,77380.52,0.0,0.97051,2e-05,4.6644]
[1779700582235,42.91,77380.52,0.0,0.97051,2e-05,4.6644]
[1779700582271,42.91,77380.52,0.0,0.97051,2e-05,4.6644]
[1779700584184,42.91,77380.52,0.0,0.97051,2e-05,4.6644]
[1779700584220,42.91,77380.52,0.0,0.97051,2e-05,4.6644]
[1779700589400,42.91,77381.43,0.0,0.97053,2e-05,4.66173]
[1779700590748,42.91,77381.91,0.0,0.97054,2e-05,4.66034]
[1779700590855,42.91,77381.91,0.0,0.97054,2e-05,4.66034]
[1779700590907,42.91,77381.91,0.0,0.97054,2e-05,4.66034]
[1779700590971,42.91,77381.91,0.0,0.97054,2e-05,4.66034]
[1779700592658,42.91,77382.05,0.0,0.97056,2e-05,4.65748]
[1779700593595,42.91,77382.05,0.0,0.97056,2e-05,4.65748]
[1779700595221,42.91,77382.32,0.0,0.97056,2e-05,4.65671]
[1779700596449,42.91,77383.37,0.0,0.97059,2e-05,4.6537]
[1779700602491,42.91,77383.16,0.0,0.97058,2e-05,4.65441]
[1779700603696,42.91,77383.16,0.0,0.97058,2e-05,4.65441]
[1779700603724,42.91,77380.37,0.0,0.97052,2e-05,4.66249]
[1779700603741,42.91,77380.37,0.0,0.97052,2e-05,4.66249]
[1779700603752,42.91,77380.37,0.0,0.97052,2e-05,4.66249]
[1779700603971,42.91,77380.37,0.0,0.97052,2e-05,4.66249]
[1779700604504,42.91,77379.11,0.0,0.97049,2e-05,4.66613]
[1779700609506,42.91,77378.86,0.0,0.97049,2e-05,4.66682]
[1779700612895,42.91,77378.26,0.0,0.97047,2e-05,4.66852]
[1779700613220,42.91,77378.26,0.0,0.97047,2e-05,4.66852]
[1779700617611,42.91,77377.38,0.0,0.97045,2e-05,4.67102]
[1779700617663,42.91,77377.38,0.0,0.97045,2e-05,4.67102]
[1779700617671,42.91,77377.38,0.0,0.97045,2e-05,4.671]
[1779700617721,42.91,77377.38,0.0,0.97045,2e-05,4.671]
[1779700618605,42.91,77377.07,0.0,0.97045,2e-05,4.67188]
[1779700618784,42.91,77377.07,0.0,0.97045,2e-05,4.67188]
[1779700618792,42.91,77377.07,0.0,0.97045,2e-05,4.67188]
[1779700618970,42.91,77377.07,0.0,0.97045,2e-05,4.67188]
[1779700624216,42.91,77376.91,0.0,0.97044,2e-05,4.67223]
[1779700629654,42.91,77376.91,0.0,0.97044,2e-05,4.67223]
[1779700641722,42.91,77375.91,0.0,0.97042,2e-05,4.67545]
[1779700641970,42.91,77375.91,0.0,0.97042,2e-05,4.67518]
[1779700647885,42.91,77375.45,0.0,0.97041,2e-05,4.67634]
[1779700651223,42.91,77375.45,0.0,0.97041,2e-05,4.6763]
[1779700656922,42.91,77375.47,0.0,0.97043,2e-05,4.67354]
[1779700656969,42.91,77375.47,0.0,0.97043,2e-05,4.67354]
[1779700662640,42.91,77375.46,0.0,0.97043,2e-05,4.67347]
[1779700665222,42.91,77375.46,0.0,0.97043,2e-05,4.67327]
[1779700668100,42.91,77375.1,0.0,0.97042,2e-05,4.67418]
[1779700668221,42.91,77375.1,0.0,0.97042,2e-05,4.67418]
[1779700668255,42.91,77375.1,0.0,0.97042,2e-05,4.67414]
[1779700671267,42.91,77374.69,0.0,0.97042,2e-05,4.67529]
[1779700671469,42.91,77374.69,0.0,0.97042,2e-05,4.67529]
[1779700676568,42.91,77372.91,0.0,0.97038,2e-05,4.68034]
[1779700676614,42.91,77372.91,0.0,0.97038,2e-05,4.68034]
[1779700676722,42.91,77372.91,0.0,0.97038,2e-05,4.68034]
[1779700676715,42.91,77372.5,0.0,0.97037,2e-05,4.6813]
[1779700676821,42.91,77372.5,0.0,0.97037,2e-05,4.6813]
[1779700683239,42.91,77372.5,0.0,0.97037,2e-05,4.6813]
[1779700683244,42.91,77372.5,0.0,0.97037,2e-05,4.6813]
[1779700683470,42.91,77372.5,0.0,0.97037,2e-05,4.6813]
[1779700686814,42.91,77372.5,0.0,0.97037,2e-05,4.68088]
[1779700686868,42.91,77372.5,0.0,0.97037,2e-05,4.68088]
[1779700686973,42.91,77372.5,0.0,0.97037,2e-05,4.68088]
[1779700687732,42.91,77372.5,0.0,0.97037,2e-05,4.68088]
[1779700687735,42.91,77372.47,0.0,0.97037,2e-05,4.68087]
[1779700687853,42.91,77372.47,0.0,0.97037,2e-05,4.68087]
[1779700687971,42.91,77372.47,0.0,0.97037,2e-05,4.68087]
[1779700688093,42.91,77366.0,0.0,0.97023,2e-05,4.69966]
[1779700689100,42.91,77360.95,0.0,0.97011,2e-05,4.71429]
[1779700691306,42.91,77360.11,0.0,0.97009,2e-05,4.71663]
[1779700691332,42.91,77360.11,0.0,0.97009,2e-05,4.71663]
[1779700691472,42.91,77360.11,0.0,0.97009,2e-05,4.71663]
[1779700691552,42.9,77359.43,0.0,0.97008,2e-05,4.71839]
[1779700697156,42.9,77357.49,0.0,0.97004,2e-05,4.72343]
[1779700697897,42.9,77357.49,0.0,0.97004,2e-05,4.72343]
[1779700697905,42.9,77357.49,0.0,0.97004,2e-05,4.72343]
[1779700697945,42.9,77357.49,0.0,0.97004,2e-05,4.72343]
[1779700697971,42.9,77357.49,0.0,0.97004,2e-05,4.72343]
[1779700698322,42.9,77357.46,0.0,0.97004,2e-05,4.72339]
[1779700704028,42.9,77357.71,0.0,0.97005,2e-05,4.72201]
[1779700704056,42.9,77357.71,0.0,0.97005,2e-05,4.72201]
[1779700704205,42.9,77354.12,0.0,0.96997,2e-05,4.73236]
[1779700705231,42.9,77354.12,0.0,0.96997,2e-05,4.73236]
[1779700705292,42.9,77352.15,0.0,0.96993,2e-05,4.73797]
[1779700708456,42.9,77353.32,0.0,0.96996,2e-05,4.73423]
[1779700708464,42.9,77353.32,0.0,0.96996,2e-05,4.73423]
[1779700708472,42.9,77353.32,0.0,0.96996,2e-05,4.73423]
[1779700708503,42.9,77353.38,0.0,0.96996,2e-05,4.73375]
[1779700711220,42.9,77353.27,0.0,0.96996,2e-05,4.73391]
[1779700716219,42.9,77352.92,0.0,0.96997,2e-05,4.73184]
[1779700721324,42.89,77353.23,0.0,0.96998,2e-05,4.72986]
[1779700721926,42.89,77353.23,0.0,0.96998,2e-05,4.72986]
[1779700721933,42.89,77353.23,0.0,0.96998,2e-05,4.72986]
[1779700721970,42.89,77353.23,0.0,0.96998,2e-05,4.72986]
[1779700722097,42.89,77353.23,0.0,0.96998,2e-05,4.72986]
[1779700722220,42.89,77353.23,0.0,0.96998,2e-05,4.72986]
[1779700722331,42.89,77355.52,0.0,0.97004,2e-05,4.72302]
[1779700723167,42.89,77355.52,0.0,0.97004,2e-05,4.72302]
[1779700727019,42.89,77353.35,0.0,0.96999,2e-05,4.7288]
[1779700727068,42.89,77353.35,0.0,0.96999,2e-05,4.7288]
[1779700730388,42.89,77351.31,0.0,0.96995,2e-05,4.7342]
[1779700735422,42.89,77350.67,0.0,0.96994,2e-05,4.73531]
[1779700741465,42.89,77351.29,0.0,0.96996,2e-05,4.73257]
[1779700747507,42.88,77350.08,0.0,0.96994,2e-05,4.7352]
[1779700752544,42.88,77348.88,0.0,0.96992,2e-05,4.73795]
[1779700757579,42.88,77349.24,0.0,0.96994,2e-05,4.73596]
[1779700758586,42.88,77351.33,0.0,0.96998,2e-05,4.72969]
[1779700763621,42.88,77351.12,0.0,0.96999,2e-05,4.7296]
[1779700770670,42.87,77350.02,0.0,0.96997,2e-05,4.73183]
[1779700775705,42.87,77350.42,0.0,0.97,2e-05,4.72747]
[1779700778727,42.87,77368.16,0.0,0.9704,2e-05,4.67553]
[1779700779734,42.87,77377.33,0.0,0.97061,2e-05,4.6488]
[1779700780741,42.87,77378.78,0.0,0.97064,2e-05,4.64461]
[1779700782408,42.87,77378.85,0.0,0.97064,2e-05,4.64441]
[1779700787790,42.87,77375.82,0.0,0.97058,2e-05,4.65318]
[1779700788494,42.87,77375.82,0.0,0.97058,2e-05,4.65318]
[1779700788797,42.87,77370.48,0.0,0.97046,2e-05,4.66863]
[1779700792824,42.87,77368.29,0.0,0.97041,2e-05,4.67483]
[1779700798867,42.87,77368.6,0.0,0.97042,2e-05,4.67368]
[1779700803902,42.87,77367.41,0.0,0.97039,2e-05,4.6769]
[1779700808937,42.87,77366.07,0.0,0.97036,2e-05,4.68052]
[1779700815987,42.87,77365.96,0.0,0.97036,2e-05,4.68044]
[1779700825052,42.87,77365.88,0.0,0.97037,2e-05,4.68018]
[1779700831094,42.87,77364.13,0.0,0.97034,2e-05,4.68247]
[1779700836129,42.87,77364.56,0.0,0.97036,2e-05,4.68094]
[1779700842171,42.86,77364.63,0.0,0.97036,2e-05,4.68041]
[1779700847206,42.86,77364.67,0.0,0.97036,2e-05,4.68003]
[1779700851234,42.86,77361.85,0.0,0.9703,2e-05,4.68801]
[1779700852241,42.86,77359.05,0.0,0.97024,2e-05,4.69609]
[1779700857275,42.86,77358.12,0.0,0.97022,2e-05,4.69826]
[1779700862313,42.86,77356.99,0.0,0.9702,2e-05,4.70091]
[1779700867347,42.86,77356.48,0.0,0.97019,2e-05,4.70174]
[1779700873389,42.86,77355.05,0.0,0.97017,2e-05,4.70508]
[1779700879431,42.85,77355.3,0.0,0.97018,2e-05,4.70349]
[1779700886480,42.85,77352.07,0.0,0.97011,2e-05,4.71191]
[1779700887487,42.85,77348.75,0.0,0.97004,2e-05,4.72145]
[1779700891515,42.85,77346.41,0.0,0.97,2e-05,4.7251]
[1779700892522,42.85,77344.27,0.0,0.96996,2e-05,4.73118]
[1779700897559,42.85,77342.39,0.0,0.96992,2e-05,4.73572]
[1779700904609,42.84,77341.89,0.0,0.96992,2e-05,4.73584]
[1779700910651,42.84,77342.15,0.0,0.96994,2e-05,4.73394]
[1779700915686,42.84,77342.0,0.0,0.96994,2e-05,4.73345]
[1779700920721,42.83,77341.93,0.0,0.96994,2e-05,4.73275]
[1779700926763,42.83,77341.58,0.0,0.96995,2e-05,4.7325]
[1779700931798,42.83,77341.59,0.0,0.96995,2e-05,4.73157]
[1779700936833,42.83,77341.05,0.0,0.96995,2e-05,4.73225]
[1779700941875,42.82,77341.18,0.0,0.96996,2e-05,4.73095]
[1779700946910,42.82,77341.79,0.0,0.96998,2e-05,4.72827]
[1779700951945,42.82,77342.02,0.0,0.97001,2e-05,4.72423]
[1779700956980,42.82,77346.57,0.0,0.97012,2e-05,4.71009]
[1779700963021,42.81,77346.91,0.0,0.97013,2e-05,4.70824]
[1779700968058,42.81,77347.0,0.0,0.97014,2e-05,4.70729]
[1779700970072,42.81,77350.26,0.0,0.97021,2e-05,4.6975]
[1779700975107,42.81,77351.52,0.0,0.97025,2e-05,4.69326]
[1779700981149,42.81,77351.79,0.0,0.97026,2e-05,4.6918]
[1779700986188,42.81,77351.27,0.0,0.97025,2e-05,4.69275]
[1779700992230,42.81,77350.39,0.0,0.97024,2e-05,4.69463]
[1779700997265,42.8,77351.82,0.0,0.97027,2e-05,4.68987]
[1779701000286,42.8,77359.66,0.0,0.97045,2e-05,4.66674]
[1779701001293,42.8,77364.57,0.0,0.97056,2e-05,4.65243]
[1779701005321,42.8,77362.28,0.0,0.97051,2e-05,4.65891]
[1779701010356,42.8,77361.65,0.0,0.9705,2e-05,4.66047]
[1779701015391,42.8,77361.46,0.0,0.97051,2e-05,4.65832]
[1779701021092,42.8,77361.63,0.0,0.97052,2e-05,4.65771]
[1779701031503,42.8,77362.78,0.0,0.97055,2e-05,4.65408]
[1779701036538,42.8,77363.11,0.0,0.97055,2e-05,4.65308]
[1779701042581,42.8,77363.83,0.0,0.97057,2e-05,4.65094]
[1779701043588,42.8,77371.49,0.0,0.97074,2e-05,4.62879]
[1779701045602,42.8,77373.34,0.0,0.97078,2e-05,4.62353]
[1779701046609,42.8,77375.48,0.0,0.97083,2e-05,4.6174]
[1779701051647,42.8,77378.65,0.0,0.9709,2e-05,4.60855]
[1779701052654,42.8,77380.58,0.0,0.97094,2e-05,4.60307]
[1779701054668,42.8,77382.47,0.0,0.97098,2e-05,4.59781]
[1779701057689,42.8,77388.3,0.0,0.97111,2e-05,4.58135]
[1779701058696,42.8,77391.87,0.0,0.97119,2e-05,4.57125]
[1779701059703,42.8,77399.53,0.0,0.97136,2e-05,4.54952]
[1779701060710,42.8,77407.27,0.0,0.97153,2e-05,4.52768]
[1779701061717,42.8,77410.3,0.0,0.97159,2e-05,4.51929]
[1779701062722,42.8,77410.3,0.0,0.97159,2e-05,4.51929]
[1779701062776,42.8,77410.3,0.0,0.97159,2e-05,4.51929]
[1779701062948,42.8,77410.3,0.0,0.97159,2e-05,4.51929]
[1779701064738,42.81,77412.87,0.0,0.97164,2e-05,4.51266]
[1779701069773,42.81,77411.07,0.0,0.97159,2e-05,4.51889]
[1779701070470,42.81,77411.07,0.0,0.97159,2e-05,4.51889]
[1779701070784,42.81,77411.65,0.0,0.97161,2e-05,4.51746]
[1779701076069,42.81,77412.03,0.0,0.97162,2e-05,4.51504]
[1779701081867,42.82,77412.92,0.0,0.97163,2e-05,4.51381]
[1779701088916,42.82,77419.83,0.0,0.97177,2e-05,4.49578]
[1779701089923,42.82,77421.66,0.0,0.97181,2e-05,4.49083]
[1779701090929,42.82,77422.08,0.0,0.97181,2e-05,4.49015]
[1779701095965,42.83,77422.42,0.0,0.97181,2e-05,4.49046]
[1779701101000,42.83,77421.45,0.0,0.97178,2e-05,4.49444]
[1779701106035,42.83,77421.78,0.0,0.97178,2e-05,4.49472]
[1779701111070,42.83,77420.36,0.0,0.97174,2e-05,4.49991]
[1779701116106,42.84,77421.18,0.0,0.97175,2e-05,4.49873]
[1779701121140,42.84,77421.74,0.0,0.97175,2e-05,4.49827]
[1779701131211,42.85,77421.01,0.0,0.97173,2e-05,4.50014]
[1779701136246,42.85,77422.83,0.0,0.97176,2e-05,4.49609]
[1779701139268,42.85,77425.41,0.0,0.97181,2e-05,4.48948]
[1779701144303,42.85,77425.09,0.0,0.9718,2e-05,4.49155]
[1779701149338,42.86,77425.03,0.0,0.97179,2e-05,4.49285]
[1779701154373,42.86,77425.43,0.0,0.97179,2e-05,4.49284]
[1779701159409,42.86,77425.49,0.0,0.97178,2e-05,4.49378]
[1779701171610,42.87,77425.74,0.0,0.97178,2e-05,4.49395]
[1779701172500,42.87,77428.54,0.0,0.97183,2e-05,4.48772]
[1779701174514,42.87,77435.51,0.0,0.97198,2e-05,4.46849]
[1779701175521,42.87,77433.7,0.0,0.97194,2e-05,4.47327]
[1779701181563,42.87,77434.19,0.0,0.97196,2e-05,4.47007]
[1779701187605,42.86,77434.06,0.0,0.97197,2e-05,4.46925]
[1779701193647,42.87,77433.86,0.0,0.97197,2e-05,4.46897]
[1779701198682,42.87,77434.81,0.0,0.97198,2e-05,4.46762]
[1779701200696,42.87,77429.86,0.0,0.97186,2e-05,4.48279]
[1779701202710,42.88,77433.08,0.0,0.97192,2e-05,4.47511]
[1779701207745,42.88,77434.05,0.0,0.97193,2e-05,4.47452]
[1779701212780,42.89,77433.99,0.0,0.97191,2e-05,4.4768]
[1779701217815,42.89,77433.46,0.0,0.97188,2e-05,4.48034]
[1779701222850,42.9,77432.31,0.0,0.97184,2e-05,4.48555]
[1779701223856,42.9,77428.09,0.0,0.97175,2e-05,4.49782]
[1779701228891,42.91,77428.26,0.0,0.97174,2e-05,4.49916]
[1779701234934,42.91,77428.94,0.0,0.97174,2e-05,4.49942]
[1779701239976,42.92,77430.81,0.0,0.97176,2e-05,4.49596]
[1779701244009,42.92,77421.71,0.0,0.97155,2e-05,4.52314]
[1779701245012,42.92,77419.12,0.0,0.9715,2e-05,4.53084]
[1779701246019,42.92,77418.99,0.0,0.97149,2e-05,4.53153]
[1779701251054,42.93,77419.28,0.0,0.9715,2e-05,4.52981]
[1779701256089,42.93,77419.03,0.0,0.97148,2e-05,4.53204]
[1779701259528,42.93,77418.55,0.0,0.97146,2e-05,4.53459]
[1779701262131,42.93,77415.25,0.0,0.97139,2e-05,4.54454]
[1779701263138,42.94,77412.98,0.0,0.97133,2e-05,4.55156]
[1779701269180,42.94,77421.62,0.0,0.97151,2e-05,4.52868]
[1779701271194,42.94,77423.3,0.0,0.97154,2e-05,4.52454]
[1779701272201,42.94,77426.02,0.0,0.9716,2e-05,4.51716]
[1779701275222,42.95,77427.93,0.0,0.97163,2e-05,4.51275]
[1779701277283,42.95,77434.15,0.0,0.97176,2e-05,4.49555]
[1779701278259,42.95,77449.29,0.0,0.97209,2e-05,4.45339]
[1779701279266,42.95,77452.3,0.0,0.97216,2e-05,4.44433]
[1779701285415,42.95,77453.59,0.0,0.97218,2e-05,4.44209]
[1779701292357,42.96,77454.08,0.0,0.97215,2e-05,4.44538]
[1779701296386,42.97,77451.99,0.0,0.97209,2e-05,4.45312]
[1779701301421,42.97,77451.0,0.0,0.97205,2e-05,4.45821]
[1779701306456,42.98,77450.65,0.0,0.97203,2e-05,4.46152]
[1779701307463,42.98,77453.99,0.0,0.9721,2e-05,4.45265]
[1779701312498,42.99,77455.42,0.0,0.97212,2e-05,4.44868]
[1779701317533,42.99,77454.5,0.0,0.97208,2e-05,4.45369]
[1779701321561,43.0,77456.44,0.0,0.97211,2e-05,4.4502]
[1779701324581,43.0,77454.66,0.0,0.97206,2e-05,4.45665]
[1779701329618,43.01,77455.57,0.0,0.97206,2e-05,4.45652]
[1779701334653,43.02,77455.18,0.0,0.97204,2e-05,4.46002]
[1779701339688,43.02,77455.55,0.0,0.97203,2e-05,4.46136]
[1779701344723,43.03,77455.88,0.0,0.97202,2e-05,4.46281]
[1779701352779,43.04,77455.38,0.0,0.97198,2e-05,4.46795]
[1779701357814,43.05,77455.72,0.0,0.97197,2e-05,4.46926]
[1779701363857,43.05,77455.45,0.0,0.97194,2e-05,4.47266]
[1779701368892,43.06,77455.54,0.0,0.97193,2e-05,4.47455]
[1779701374934,43.06,77454.52,0.0,0.9719,2e-05,4.47749]
[1779701375941,43.07,77452.67,0.0,0.97186,2e-05,4.48308]
[1779701381983,43.07,77447.45,0.0,0.97173,2e-05,4.50009]
[1779701382990,43.07,77443.76,0.0,0.97165,2e-05,4.51083]
[1779701386012,43.08,77440.41,0.0,0.97156,2e-05,4.5213]
[1779701391047,43.08,77441.21,0.0,0.97157,2e-05,4.52074]
[1779701396082,43.09,77441.74,0.0,0.97157,2e-05,4.52097]
[1779701401129,43.09,77442.87,0.0,0.97158,2e-05,4.51955]
[1779701406165,43.09,77442.33,0.0,0.97155,2e-05,4.52286]
[1779701411199,43.1,77442.04,0.0,0.97153,2e-05,4.52548]
[1779701416235,43.11,77442.38,0.0,0.97152,2e-05,4.52688]
[1779701421270,43.11,77442.54,0.0,0.97151,2e-05,4.52822]
[1779701426305,43.12,77443.19,0.0,0.97151,2e-05,4.52856]
[1779701430333,43.12,77440.98,0.0,0.97145,2e-05,4.53586]
[1779701431340,43.12,77436.42,0.0,0.97136,2e-05,4.547]
[1779701439396,43.13,77434.91,0.0,0.97131,2e-05,4.55383]
[1779701445438,43.13,77434.87,0.0,0.9713,2e-05,4.55586]
[1779701451480,43.14,77434.87,0.0,0.97128,2e-05,4.55776]
[1779701459536,43.14,77435.08,0.0,0.97127,2e-05,4.5596]
[1779701464571,43.15,77435.1,0.0,0.97126,2e-05,4.56103]
[1779701474641,43.16,77435.1,0.0,0.97124,2e-05,4.56398]
[1779701478685,43.16,77439.24,0.0,0.97132,2e-05,4.55345]
[1779701481706,43.16,77442.04,0.0,0.97137,2e-05,4.54648]
[1779701482713,43.16,77450.45,0.0,0.97156,2e-05,4.52237]
[1779701483720,43.16,77452.61,0.0,0.97161,2e-05,4.51593]
[1779701488755,43.16,77454.21,0.0,0.97165,2e-05,4.50967]
[1779701493790,43.15,77455.05,0.0,0.9717,2e-05,4.50314]
[1779701498825,43.16,77456.32,0.0,0.97171,2e-05,4.50145]
[1779701506882,43.16,77455.43,0.0,0.97167,2e-05,4.50683]
[1779701513931,43.17,77457.43,0.0,0.9717,2e-05,4.50364]
[1779701514938,43.17,77461.21,0.0,0.97178,2e-05,4.4934]
[1779701519973,43.18,77466.04,0.0,0.97187,2e-05,4.48172]
[1779701520980,43.18,77470.44,0.0,0.97196,2e-05,4.46911]
[1779701522997,43.17,77474.31,0.0,0.97205,2e-05,4.45769]
[1779701524008,43.17,77477.34,0.0,0.97212,2e-05,4.44897]
[1779701525029,43.17,77477.34,0.0,0.97212,2e-05,4.44897]
[1779701525081,43.17,77477.34,0.0,0.97212,2e-05,4.44897]
[1779701525223,43.17,77477.34,0.0,0.97212,2e-05,4.44897]
[1779701526337,43.17,77476.61,0.0,0.9721,2e-05,4.45072]
[1779701526414,43.17,77492.31,0.0,0.97244,2e-05,4.40694]
[1779701526732,43.17,77492.31,0.0,0.97244,2e-05,4.40694]
[1779701527479,43.17,77504.52,0.0,0.9727,2e-05,4.37299]
[1779701529607,43.17,77500.82,0.0,0.97262,2e-05,4.38315]
[1779701532063,43.17,77509.28,0.0,0.9728,2e-05,4.35933]
[1779701537099,43.17,77504.44,0.0,0.97271,2e-05,4.37194]
[1779701541746,43.17,77503.78,0.0,0.97269,2e-05,4.37462]
[1779701541801,43.17,77503.78,0.0,0.97269,2e-05,4.37462]
[1779701541972,43.17,77503.78,0.0,0.97269,2e-05,4.37462]
[1779701542134,43.17,77504.19,0.0,0.97269,2e-05,4.37407]
[1779701542797,43.17,77504.19,0.0,0.97269,2e-05,4.37407]
[1779701542973,43.17,77504.19,0.0,0.97269,2e-05,4.37407]
[1779701543141,43.17,77506.03,0.0,0.97273,2e-05,4.36959]
[1779701548481,43.18,77505.91,0.0,0.97271,2e-05,4.37222]
[1779701548533,43.18,77505.91,0.0,0.97271,2e-05,4.37222]
[1779701548634,43.18,77506.7,0.0,0.97271,2e-05,4.3712]
[1779701548723,43.18,77506.7,0.0,0.97271,2e-05,4.3712]
[1779701554218,43.19,77501.83,0.0,0.9726,2e-05,4.38501]
[1779701554956,43.19,77501.83,0.0,0.9726,2e-05,4.38501]
[1779701554976,43.19,77501.83,0.0,0.9726,2e-05,4.38501]
[1779701555030,43.19,77501.83,0.0,0.9726,2e-05,4.38501]
[1779701555225,43.19,77501.33,0.0,0.97259,2e-05,4.38694]
[1779701555785,43.19,77501.33,0.0,0.97259,2e-05,4.38694]
[1779701555971,43.19,77501.33,0.0,0.97259,2e-05,4.38694]
[1779701556232,43.19,77500.7,0.0,0.97257,2e-05,4.38921]
[1779701559253,43.2,77494.56,0.0,0.97243,2e-05,4.40775]
[1779701561153,43.2,77492.73,0.0,0.97239,2e-05,4.41331]
[1779701561205,43.2,77492.73,0.0,0.97239,2e-05,4.41331]
[1779701561223,43.2,77492.73,0.0,0.97239,2e-05,4.41331]
[1779701561267,43.2,77492.66,0.0,0.97238,2e-05,4.41401]
[1779701563281,43.2,77497.35,0.0,0.97248,2e-05,4.40207]
[1779701567325,43.21,77496.5,0.0,0.97245,2e-05,4.40599]
[1779701567377,43.21,77496.5,0.0,0.97245,2e-05,4.40599]
[1779701567473,43.21,77496.5,0.0,0.97245,2e-05,4.40599]
[1779701567532,43.21,77496.32,0.0,0.97243,2e-05,4.40752]
[1779701570331,43.21,77501.99,0.0,0.97255,2e-05,4.39294]
[1779701571281,43.21,77501.99,0.0,0.97255,2e-05,4.39294]
[1779701571354,43.21,77501.99,0.0,0.97255,2e-05,4.39294]
[1779701571472,43.21,77501.99,0.0,0.97255,2e-05,4.39294]
[1779701571569,43.22,77504.6,0.0,0.97259,2e-05,4.38683]
[1779701572834,43.22,77505.36,0.0,0.97261,2e-05,4.38474]
[1779701572971,43.22,77505.36,0.0,0.97261,2e-05,4.38474]
[1779701573352,43.22,77505.94,0.0,0.97262,2e-05,4.3837]
[1779701578387,43.22,77505.0,0.0,0.97258,2e-05,4.38904]
[1779701583338,43.23,77506.4,0.0,0.97259,2e-05,4.38737]
[1779701583390,43.23,77506.4,0.0,0.97259,2e-05,4.38737]
[1779701583472,43.23,77506.4,0.0,0.97259,2e-05,4.38737]
[1779701583491,43.23,77506.61,0.0,0.97259,2e-05,4.38788]
[1779701587452,43.24,77511.08,0.0,0.97267,2e-05,4.37727]
[1779701587929,43.24,77511.08,0.0,0.97267,2e-05,4.37727]
[1779701587963,43.24,77511.08,0.0,0.97267,2e-05,4.37727]
[1779701588657,43.24,77511.08,0.0,0.97267,2e-05,4.37727]
[1779701588704,43.24,77511.08,0.0,0.97267,2e-05,4.37727]
[1779701589466,43.24,77513.32,0.0,0.97271,2e-05,4.37154]
[1779701591266,43.24,77513.75,0.0,0.97272,2e-05,4.37021]
[1779701596121,43.24,77516.13,0.0,0.97277,2e-05,4.36428]
[1779701596221,43.24,77516.13,0.0,0.97277,2e-05,4.36428]
[1779701598283,43.24,77515.68,0.0,0.97275,2e-05,4.36666]
[1779701598359,43.24,77515.68,0.0,0.97275,2e-05,4.36666]
[1779701598472,43.24,77515.68,0.0,0.97275,2e-05,4.36666]
[1779701598576,43.24,77515.68,0.0,0.97275,2e-05,4.36666]
[1779701598722,43.24,77515.68,0.0,0.97275,2e-05,4.36666]
[1779701598662,43.24,77515.75,0.0,0.97275,2e-05,4.36704]
[1779701604576,43.25,77516.31,0.0,0.97273,2e-05,4.36893]
[1779701605406,43.25,77516.31,0.0,0.97273,2e-05,4.36893]
[1779701605461,43.25,77516.31,0.0,0.97273,2e-05,4.36893]
[1779701605475,43.25,77516.31,0.0,0.97273,2e-05,4.36893]
[1779701605583,43.26,77514.89,0.0,0.9727,2e-05,4.37338]
[1779701606171,43.26,77514.89,0.0,0.9727,2e-05,4.37338]
[1779701606222,43.26,77514.89,0.0,0.9727,2e-05,4.37338]
[1779701606249,43.26,77514.89,0.0,0.9727,2e-05,4.37338]
[1779701608305,43.26,77514.9,0.0,0.97269,2e-05,4.37447]
[1779701608471,43.26,77514.9,0.0,0.97269,2e-05,4.37447]
[1779701610307,43.26,77514.67,0.0,0.97268,2e-05,4.37621]
[1779701610359,43.26,77514.67,0.0,0.97268,2e-05,4.37621]
[1779701610474,43.26,77514.67,0.0,0.97268,2e-05,4.37621]
[1779701610618,43.26,77515.51,0.0,0.97269,2e-05,4.37445]
[1779701613133,43.27,77514.44,0.0,0.97267,2e-05,4.3761]
[1779701613146,43.27,77514.44,0.0,0.97267,2e-05,4.3761]
[1779701613223,43.27,77514.44,0.0,0.97267,2e-05,4.3761]
[1779701615653,43.27,77519.51,0.0,0.97277,2e-05,4.36386]
[1779701616996,43.27,77520.35,0.0,0.97278,2e-05,4.36213]
[1779701617048,43.27,77520.35,0.0,0.97278,2e-05,4.36213]
[1779701617222,43.27,77520.35,0.0,0.97278,2e-05,4.36213]
[1779701617231,43.27,77520.35,0.0,0.97278,2e-05,4.36213]
[1779701617437,43.27,77520.35,0.0,0.97278,2e-05,4.36213]
[1779701617473,43.27,77520.35,0.0,0.97278,2e-05,4.36213]
[1779701617667,43.27,77520.38,0.0,0.97278,2e-05,4.36262]
[1779701622702,43.27,77522.6,0.0,0.97282,2e-05,4.35654]
[1779701625590,43.27,77523.48,0.0,0.97284,2e-05,4.35386]
[1779701625596,43.27,77523.48,0.0,0.97284,2e-05,4.35386]
[1779701625728,43.27,77523.48,0.0,0.97284,2e-05,4.35386]
[1779701625744,43.27,77524.7,0.0,0.97287,2e-05,4.35039]
[1779701627359,43.27,77526.72,0.0,0.97291,2e-05,4.34475]
[1779701627414,43.27,77526.72,0.0,0.97291,2e-05,4.34475]
[1779701627471,43.27,77526.72,0.0,0.97291,2e-05,4.34475]
[1779701629751,43.27,77532.91,0.0,0.97304,2e-05,4.32828]
[1779701631564,43.27,77534.74,0.0,0.97307,2e-05,4.32393]
[1779701631616,43.27,77534.74,0.0,0.97307,2e-05,4.32393]
[1779701631765,43.27,77534.09,0.0,0.97306,2e-05,4.3256]
[1779701634250,43.27,77535.13,0.0,0.97308,2e-05,4.32268]
[1779701634304,43.27,77538.03,0.0,0.97314,2e-05,4.31472]
[1779701635576,43.27,77538.03,0.0,0.97314,2e-05,4.31472]
[1779701635627,43.27,77538.03,0.0,0.97314,2e-05,4.31472]
[1779701635723,43.27,77538.03,0.0,0.97314,2e-05,4.31472]
[1779701638575,43.27,77536.12,0.0,0.9731,2e-05,4.31965]
[1779701638640,43.27,77536.12,0.0,0.9731,2e-05,4.31965]
[1779701638723,43.27,77536.12,0.0,0.9731,2e-05,4.31965]
[1779701638682,43.28,77531.3,0.0,0.973,2e-05,4.33396]
[1779701638816,43.28,77536.26,0.0,0.9731,2e-05,4.32049]
[1779701642313,43.28,77536.14,0.0,0.97309,2e-05,4.32205]
[1779701642364,43.28,77536.14,0.0,0.97309,2e-05,4.32205]
[1779701642474,43.28,77536.14,0.0,0.97309,2e-05,4.32205]
[1779701644393,43.28,77536.12,0.0,0.97308,2e-05,4.32332]
[1779701644471,43.28,77536.12,0.0,0.97308,2e-05,4.32332]
[1779701644678,43.29,77540.5,0.0,0.97316,2e-05,4.31267]
[1779701645149,43.29,77540.5,0.0,0.97316,2e-05,4.31267]
[1779701646603,43.29,77540.69,0.0,0.97316,2e-05,4.31216]
[1779701646737,43.29,77540.69,0.0,0.97316,2e-05,4.31216]
[1779701646752,43.29,77540.69,0.0,0.97316,2e-05,4.31216]
[1779701646974,43.29,77541.57,0.0,0.97317,2e-05,4.31102]
[1779701647372,43.29,77547.31,0.0,0.97329,2e-05,4.2955]
[1779701648174,43.29,77547.31,0.0,0.97329,2e-05,4.2955]
[1779701648178,43.29,77547.31,0.0,0.97329,2e-05,4.2955]
[1779701648223,43.29,77547.31,0.0,0.97329,2e-05,4.2955]
[1779701648324,43.29,77551.54,0.0,0.97337,2e-05,4.28473]
[1779701653915,43.3,77552.17,0.0,0.97336,2e-05,4.28638]
[1779701654390,43.3,77552.17,0.0,0.97336,2e-05,4.28638]
[1779701654442,43.3,77552.17,0.0,0.97336,2e-05,4.28638]
[1779701654473,43.3,77552.17,0.0,0.97336,2e-05,4.28638]
[1779701655580,43.3,77552.89,0.0,0.97336,2e-05,4.28576]
[1779701655632,43.3,77552.89,0.0,0.97336,2e-05,4.28576]
[1779701655725,43.3,77552.89,0.0,0.97336,2e-05,4.28576]
[1779701655790,43.31,77553.49,0.0,0.97337,2e-05,4.28481]
[1779701655951,43.31,77561.08,0.0,0.97353,2e-05,4.2644]
[1779701656954,43.31,77610.16,0.0,0.97451,2e-05,4.1341]
[1779701657915,43.31,77610.16,0.0,0.97451,2e-05,4.1341]
[1779701658059,43.31,77610.16,0.0,0.97451,2e-05,4.1341]
[1779701658093,43.31,77614.24,0.0,0.97459,2e-05,4.12362]
[1779701658968,43.31,77611.04,0.0,0.97452,2e-05,4.13224]
[1779701659862,43.31,77611.04,0.0,0.97452,2e-05,4.13224]
[1779701660020,43.31,77611.04,0.0,0.97452,2e-05,4.13224]
[1779701660436,43.31,77611.04,0.0,0.97452,2e-05,4.13224]
[1779701660756,43.31,77611.04,0.0,0.97452,2e-05,4.13224]
[1779701660793,43.31,77610.97,0.0,0.97452,2e-05,4.13284]
[1779701660862,43.31,77610.97,0.0,0.97452,2e-05,4.13284]
[1779701660975,43.31,77610.97,0.0,0.97452,2e-05,4.13284]
[1779701662004,43.31,77598.34,0.0,0.97427,2e-05,4.16627]
[1779701663000,43.31,77599.87,0.0,0.9743,2e-05,4.16238]
[1779701664012,43.31,77595.21,0.0,0.9742,2e-05,4.17483]
[1779701665017,43.31,77572.31,0.0,0.97374,2e-05,4.23581]
[1779701666024,43.31,77571.36,0.0,0.97372,2e-05,4.23837]
[1779701669045,43.31,77566.96,0.0,0.97363,2e-05,4.25019]
[1779701670052,43.31,77562.21,0.0,0.97354,2e-05,4.26293]
[1779701671059,43.31,77557.0,0.0,0.97344,2e-05,4.27454]
[1779701673197,43.31,77545.99,0.0,0.97322,2e-05,4.30414]
[1779701674085,43.31,77536.82,0.0,0.97303,2e-05,4.32889]
[1779701675091,43.31,77535.66,0.0,0.97301,2e-05,4.3319]
[1779701676099,43.31,77531.81,0.0,0.97293,2e-05,4.34223]
[1779701678116,43.31,77521.56,0.0,0.97272,2e-05,4.36987]
[1779701679123,43.31,77521.03,0.0,0.97271,2e-05,4.37111]
[1779701683912,43.31,77520.25,0.0,0.9727,2e-05,4.37243]
[1779701683974,43.31,77520.25,0.0,0.9727,2e-05,4.37243]
[1779701684114,43.31,77520.25,0.0,0.9727,2e-05,4.37243]
[1779701684158,43.31,77521.33,0.0,0.97272,2e-05,4.36928]
[1779701685739,43.31,77521.33,0.0,0.97272,2e-05,4.36928]
[1779701685746,43.31,77521.33,0.0,0.97272,2e-05,4.36928]
[1779701685763,43.3,77523.95,0.0,0.97278,2e-05,4.36175]
[1779701685978,43.3,77523.95,0.0,0.97278,2e-05,4.36175]
[1779701686172,43.3,77524.73,0.0,0.9728,2e-05,4.35962]
[1779701688186,43.3,77527.61,0.0,0.97286,2e-05,4.35143]
[1779701691207,43.3,77533.84,0.0,0.97299,2e-05,4.334]
[1779701692214,43.3,77530.94,0.0,0.97293,2e-05,4.34177]
[1779701695034,43.3,77530.49,0.0,0.97293,2e-05,4.34273]
[1779701695132,43.3,77530.49,0.0,0.97293,2e-05,4.34273]
[1779701695223,43.3,77530.49,0.0,0.97293,2e-05,4.34273]
[1779701695235,43.3,77533.82,0.0,0.973,2e-05,4.33353]
[1779701696558,43.3,77533.82,0.0,0.973,2e-05,4.33353]
[1779701696591,43.3,77533.82,0.0,0.973,2e-05,4.33353]
[1779701696728,43.3,77533.82,0.0,0.973,2e-05,4.33353]
[1779701697249,43.3,77538.34,0.0,0.97309,2e-05,4.32103]
[1779701698256,43.3,77540.95,0.0,0.97315,2e-05,4.31387]
[1779701699068,43.3,77540.95,0.0,0.97315,2e-05,4.31387]
[1779701699133,43.3,77540.95,0.0,0.97315,2e-05,4.31387]
[1779701699225,43.3,77540.95,0.0,0.97315,2e-05,4.31387]
[1779701699263,43.3,77541.82,0.0,0.97316,2e-05,4.31143]
[1779701700270,43.3,77538.57,0.0,0.9731,2e-05,4.32016]
[1779701702909,43.3,77539.06,0.0,0.97311,2e-05,4.31865]
[1779701702975,43.3,77539.06,0.0,0.97311,2e-05,4.31865]
[1779701702983,43.3,77539.06,0.0,0.97311,2e-05,4.31865]
[1779701703223,43.3,77539.06,0.0,0.97311,2e-05,4.31865]
[1779701703265,43.3,77539.06,0.0,0.97311,2e-05,4.31865]
[1779701703345,43.3,77539.06,0.0,0.97311,2e-05,4.31865]
[1779701703471,43.3,77539.06,0.0,0.97311,2e-05,4.31865]
[1779701703525,43.3,77537.98,0.0,0.97309,2e-05,4.32149]
[1779701704298,43.3,77535.95,0.0,0.97305,2e-05,4.3269]
[1779701705305,43.3,77539.92,0.0,0.97313,2e-05,4.31603]
[1779701706312,43.3,77544.39,0.0,0.97322,2e-05,4.30385]
[1779701707320,43.3,77546.87,0.0,0.97327,2e-05,4.29709]
[1779701708326,43.3,77551.34,0.0,0.97336,2e-05,4.28497]
[1779701709388,43.3,77551.34,0.0,0.97336,2e-05,4.28497]
[1779701709429,43.3,77551.34,0.0,0.97336,2e-05,4.28497]
[1779701709465,43.3,77551.34,0.0,0.97336,2e-05,4.28497]
[1779701709535,43.3,77548.01,0.0,0.9733,2e-05,4.29393]
[1779701710081,43.3,77548.01,0.0,0.9733,2e-05,4.29393]
[1779701710221,43.3,77548.01,0.0,0.9733,2e-05,4.29393]
[1779701713361,43.3,77550.61,0.0,0.97335,2e-05,4.28677]
[1779701717389,43.3,77554.76,0.0,0.97344,2e-05,4.2755]
[1779701718754,43.3,77554.76,0.0,0.97344,2e-05,4.2755]
[1779701718806,43.3,77554.76,0.0,0.97344,2e-05,4.2755]
[1779701718976,43.3,77556.28,0.0,0.97347,2e-05,4.27141]
[1779701724439,43.3,77556.47,0.0,0.97347,2e-05,4.27091]
[1779701730482,43.3,77554.42,0.0,0.97343,2e-05,4.27646]
[1779701732839,43.3,77554.44,0.0,0.97344,2e-05,4.27404]
[1779701732892,43.3,77553.96,0.0,0.97343,2e-05,4.27533]
[1779701732975,43.3,77553.96,0.0,0.97343,2e-05,4.27533]
[1779701738538,43.3,77550.05,0.0,0.97335,2e-05,4.28584]
[1779701739545,43.3,77539.02,0.0,0.97313,2e-05,4.31565]
[1779701740552,43.32,77528.25,0.0,0.97285,2e-05,4.35182]
[1779701741560,43.32,77522.14,0.0,0.97273,2e-05,4.36841]
[1779701742567,43.32,77518.82,0.0,0.97266,2e-05,4.37735]
[1779701744774,43.32,77517.85,0.0,0.97263,2e-05,4.38056]
[1779701744794,43.32,77517.85,0.0,0.97263,2e-05,4.38056]
[1779701744975,43.32,77517.56,0.0,0.97262,2e-05,4.38241]
[1779701750622,43.32,77514.98,0.0,0.97256,2e-05,4.39066]
[1779701753556,43.32,77514.01,0.0,0.97254,2e-05,4.39291]
[1779701753608,43.32,77514.01,0.0,0.97254,2e-05,4.39291]
[1779701753725,43.32,77514.01,0.0,0.97254,2e-05,4.39291]
[1779701761700,43.32,77510.64,0.0,0.97248,2e-05,4.4003]
[1779701762548,43.32,77510.64,0.0,0.97248,2e-05,4.4003]
[1779701762707,43.32,77506.03,0.0,0.97239,2e-05,4.41278]
[1779701763714,43.32,77502.02,0.0,0.9723,2e-05,4.42409]
[1779701764721,43.32,77497.91,0.0,0.97221,2e-05,4.4359]
[1779701765114,43.32,77497.91,0.0,0.97221,2e-05,4.4359]
[1779701765166,43.32,77497.91,0.0,0.97221,2e-05,4.4359]
[1779701765228,43.32,77497.91,0.0,0.97221,2e-05,4.4359]
[1779701766736,43.32,77491.39,0.0,0.97206,2e-05,4.45482]
[1779701771770,43.33,77490.85,0.0,0.97204,2e-05,4.45832]
[1779701773784,43.33,77493.67,0.0,0.97209,2e-05,4.45128]
[1779701776582,43.33,77494.55,0.0,0.97211,2e-05,4.44893]
[1779701776636,43.33,77494.55,0.0,0.97211,2e-05,4.44893]
[1779701776725,43.33,77494.55,0.0,0.97211,2e-05,4.44893]
[1779701781840,43.32,77496.61,0.0,0.97217,2e-05,4.44136]
[1779701782451,43.32,77496.61,0.0,0.97217,2e-05,4.44136]
[1779701782474,43.32,77496.61,0.0,0.97217,2e-05,4.44136]
[1779701782618,43.32,77496.61,0.0,0.97217,2e-05,4.44136]
[1779701782847,43.32,77500.13,0.0,0.97224,2e-05,4.43134]
[1779701783333,43.32,77500.13,0.0,0.97224,2e-05,4.43134]
[1779701783472,43.32,77500.13,0.0,0.97224,2e-05,4.43134]
[1779701785868,43.32,77505.57,0.0,0.97237,2e-05,4.41552]
[1779701793393,43.32,77506.24,0.0,0.97239,2e-05,4.41271]
[1779701793444,43.32,77506.24,0.0,0.97239,2e-05,4.41271]
[1779701793474,43.32,77506.24,0.0,0.97239,2e-05,4.41271]
[1779701798958,43.32,77506.85,0.0,0.97241,2e-05,4.40943]
[1779701801984,43.32,77504.52,0.0,0.97235,2e-05,4.41731]
[1779701803510,43.33,77501.43,0.0,0.97228,2e-05,4.42631]
[1779701803974,43.33,77501.43,0.0,0.97228,2e-05,4.42631]
[1779701804015,43.33,77501.43,0.0,0.97228,2e-05,4.42631]
[1779701804223,43.33,77501.43,0.0,0.97228,2e-05,4.42631]
[1779701811042,43.34,77500.96,0.0,0.97224,2e-05,4.43128]
[1779701817085,43.34,77500.69,0.0,0.97222,2e-05,4.43475]
[1779701819143,43.34,77501.15,0.0,0.97222,2e-05,4.43392]
[1779701819194,43.34,77501.15,0.0,0.97222,2e-05,4.43392]
[1779701819224,43.34,77501.15,0.0,0.97222,2e-05,4.43392]
[1779701823127,43.35,77506.1,0.0,0.97231,2e-05,4.42252]
[1779701826372,43.35,77506.48,0.0,0.97231,2e-05,4.4224]
[1779701826424,43.35,77506.48,0.0,0.97231,2e-05,4.4224]
[1779701826471,43.35,77506.48,0.0,0.97231,2e-05,4.4224]
[1779701832190,43.36,77506.57,0.0,0.97229,2e-05,4.42541]
[1779701836942,43.36,77507.38,0.0,0.9723,2e-05,4.42455]
[1779701836974,43.36,77507.38,0.0,0.9723,2e-05,4.42455]
[1779701842721,43.37,77506.49,0.0,0.97226,2e-05,4.42974]
[1779701843131,43.37,77506.81,0.0,0.97226,2e-05,4.42976]
[1779701843183,43.37,77506.81,0.0,0.97226,2e-05,4.42976]
[1779701843224,43.37,77506.81,0.0,0.97226,2e-05,4.42976]
[1779701848302,43.38,77506.18,0.0,0.97223,2e-05,4.43372]
[1779701850316,43.38,77503.2,0.0,0.97216,2e-05,4.44283]
[1779701852058,43.38,77501.57,0.0,0.97213,2e-05,4.44535]
[1779701852110,43.38,77501.57,0.0,0.97213,2e-05,4.44535]
[1779701852224,43.38,77501.57,0.0,0.97213,2e-05,4.44535]
[1779701857365,43.39,77501.21,0.0,0.97211,2e-05,4.44885]
[1779701858057,43.39,77501.21,0.0,0.97211,2e-05,4.44885]
[1779701858109,43.39,77501.21,0.0,0.97211,2e-05,4.44885]
[1779701861975,43.39,77502.01,0.0,0.97211,2e-05,4.44787]
[1779701863063,43.4,77502.24,0.0,0.97211,2e-05,4.44807]
[1779701863245,43.4,77502.24,0.0,0.97211,2e-05,4.44807]
[1779701863409,43.4,77505.23,0.0,0.97217,2e-05,4.44022]
[1779701864416,43.4,77507.43,0.0,0.97222,2e-05,4.43457]
[1779701868444,43.4,77509.3,0.0,0.97224,2e-05,4.43116]
[1779701873479,43.41,77509.89,0.0,0.97224,2e-05,4.43175]
[1779701874486,43.41,77506.15,0.0,0.97216,2e-05,4.44251]
[1779701876500,43.41,77501.25,0.0,0.97205,2e-05,4.45689]
[1779701877507,43.41,77505.91,0.0,0.97214,2e-05,4.4444]
[1779701878514,43.41,77522.26,0.0,0.97249,2e-05,4.3991]
[1779701879522,43.41,77525.57,0.0,0.97256,2e-05,4.38981]
[1779701881134,43.41,77526.19,0.0,0.97257,2e-05,4.38791]
[1779701884557,43.41,77532.18,0.0,0.97271,2e-05,4.3707]
[1779701885564,43.41,77538.43,0.0,0.97284,2e-05,4.35349]
[1779701887233,43.41,77540.17,0.0,0.97287,2e-05,4.3486]
[1779701887381,43.41,77540.17,0.0,0.97287,2e-05,4.3486]
[1779701887613,43.41,77540.17,0.0,0.97287,2e-05,4.3486]
[1779701887675,43.41,77538.97,0.0,0.97285,2e-05,4.35172]
[1779701888221,43.41,77538.97,0.0,0.97285,2e-05,4.35172]
[1779701891228,43.41,77539.98,0.0,0.97287,2e-05,4.34851]
[1779701891329,43.41,77539.98,0.0,0.97288,2e-05,4.34836]
[1779701898655,43.41,77540.44,0.0,0.97288,2e-05,4.34746]
[1779701899663,43.41,77543.09,0.0,0.97293,2e-05,4.34081]
[1779701900670,43.41,77546.18,0.0,0.973,2e-05,4.33228]
[1779701902042,43.41,77543.77,0.0,0.97295,2e-05,4.33853]
[1779701903691,43.41,77540.66,0.0,0.97289,2e-05,4.34684]
[1779701904697,43.41,77538.68,0.0,0.97284,2e-05,4.35279]
[1779701908727,43.42,77536.8,0.0,0.97279,2e-05,4.36008]
[1779701909734,43.42,77542.96,0.0,0.97291,2e-05,4.34385]
[1779701910741,43.42,77548.37,0.0,0.97302,2e-05,4.32899]
[1779701911750,43.42,77550.49,0.0,0.97308,2e-05,4.32072]
[1779701912756,43.42,77557.07,0.0,0.97322,2e-05,4.30281]
[1779701913763,43.42,77562.2,0.0,0.97333,2e-05,4.28887]
[1779701914770,43.42,77564.82,0.0,0.97338,2e-05,4.28173]
[1779701915777,43.42,77550.18,0.0,0.97308,2e-05,4.32114]
[1779701916784,43.41,77547.31,0.0,0.97302,2e-05,4.32885]
[1779701917791,43.41,77547.22,0.0,0.97302,2e-05,4.32898]
[1779701920812,43.42,77542.15,0.0,0.97291,2e-05,4.34304]
[1779701925847,43.41,77544.4,0.0,0.97296,2e-05,4.33619]
[1779701930882,43.41,77544.15,0.0,0.97297,2e-05,4.33596]
[1779701935917,43.41,77544.77,0.0,0.97298,2e-05,4.33356]
[1779701940952,43.41,77544.87,0.0,0.97299,2e-05,4.3326]
[1779701945987,43.41,77538.42,0.0,0.97284,2e-05,4.35231]
[1779701948001,43.42,77536.49,0.0,0.97279,2e-05,4.35866]
[1779701950015,43.42,77534.26,0.0,0.97274,2e-05,4.3658]
[1779701953036,43.42,77525.99,0.0,0.97255,2e-05,4.38997]
[1779701954043,43.42,77521.27,0.0,0.97246,2e-05,4.40267]
[1779701959080,43.42,77519.04,0.0,0.9724,2e-05,4.40964]
[1779701962101,43.43,77515.5,0.0,0.97232,2e-05,4.42069]
[1779701964115,43.43,77510.83,0.0,0.97221,2e-05,4.43439]
[1779701965122,43.43,77507.41,0.0,0.97214,2e-05,4.44423]
[1779701969150,43.44,77504.46,0.0,0.97207,2e-05,4.4539]
[1779701974373,43.44,77504.16,0.0,0.97206,2e-05,4.45382]
[1779701980227,43.45,77505.85,0.0,0.97208,2e-05,4.4518]
[1779701983248,43.45,77508.12,0.0,0.97212,2e-05,4.44667]
[1779701985262,43.45,77513.51,0.0,0.97223,2e-05,4.4326]
[1779701986269,43.45,77515.56,0.0,0.97227,2e-05,4.42737]
[1779701991304,43.46,77516.73,0.0,0.97227,2e-05,4.42628]
[1779701996339,43.47,77516.08,0.0,0.97224,2e-05,4.43019]
[1779702001311,43.47,77515.98,0.0,0.97223,2e-05,4.43215]
[1779702001823,43.47,77521.12,0.0,0.97234,2e-05,4.41843]
[1779702002382,43.47,77524.34,0.0,0.9724,2e-05,4.41004]
[1779702008424,43.48,77525.86,0.0,0.97241,2e-05,4.4086]
[1779702013460,43.49,77526.22,0.0,0.9724,2e-05,4.40985]
[1779702019502,43.49,77526.0,0.0,0.97238,2e-05,4.4131]
[1779702024541,43.5,77524.7,0.0,0.97233,2e-05,4.41884]
[1779702028569,43.5,77519.88,0.0,0.97222,2e-05,4.43379]
[1779702033607,43.51,77523.05,0.0,0.97229,2e-05,4.42465]
[1779702034613,43.51,77528.27,0.0,0.97239,2e-05,4.41074]
[1779702040655,43.52,77528.76,0.0,0.97238,2e-05,4.41202]
[1779702045690,43.52,77528.31,0.0,0.97236,2e-05,4.41541]
[1779702048711,43.53,77531.89,0.0,0.97242,2e-05,4.40687]
[1779702051732,43.53,77534.39,0.0,0.97247,2e-05,4.40135]
[1779702057774,43.54,77533.34,0.0,0.97242,2e-05,4.40686]
[1779702058785,43.54,77530.27,0.0,0.97236,2e-05,4.4157]
[1779702059788,43.54,77527.42,0.0,0.97229,2e-05,4.42393]
[1779702064823,43.55,77517.96,0.0,0.97208,2e-05,4.45192]
[1779702065830,43.55,77509.99,0.0,0.97191,2e-05,4.47428]
[1779702070912,43.55,77509.09,0.0,0.97188,2e-05,4.4783]
[1779702071919,43.55,77504.92,0.0,0.97178,2e-05,4.49015]
[1779702072926,43.55,77499.59,0.0,0.97167,2e-05,4.50526]
[1779702074940,43.55,77499.48,0.0,0.97166,2e-05,4.5061]
[1779702076999,43.55,77498.9,0.0,0.97165,2e-05,4.50797]
[1779702082995,43.56,77499.21,0.0,0.97164,2e-05,4.50888]
[1779702088031,43.56,77500.01,0.0,0.97165,2e-05,4.50795]
[1779702093066,43.57,77499.77,0.0,0.97164,2e-05,4.50776]
[1779702098104,43.57,77500.01,0.0,0.97164,2e-05,4.50844]
[1779702104146,43.58,77500.01,0.0,0.97163,2e-05,4.51006]
[1779702110188,43.58,77499.12,0.0,0.9716,2e-05,4.51413]
[1779702117237,43.58,77499.26,0.0,0.97159,2e-05,4.51557]
[1779702122272,43.59,77499.53,0.0,0.97158,2e-05,4.51612]
[1779702126300,43.59,77502.23,0.0,0.97163,2e-05,4.50965]
[1779702131335,43.59,77503.76,0.0,0.97165,2e-05,4.50679]
[1779702136370,43.6,77504.22,0.0,0.97165,2e-05,4.50691]
[1779702141405,43.6,77503.22,0.0,0.97162,2e-05,4.51106]
[1779702147447,43.61,77502.95,0.0,0.9716,2e-05,4.51346]
[1779702152485,43.61,77501.89,0.0,0.97158,2e-05,4.51533]
[1779702157520,43.61,77502.35,0.0,0.97158,2e-05,4.51539]
[1779702164569,43.62,77502.25,0.0,0.97157,2e-05,4.51754]
[1779702169604,43.62,77504.15,0.0,0.9716,2e-05,4.51359]
[1779702174639,43.63,77504.1,0.0,0.97159,2e-05,4.51509]
[1779702179673,43.63,77503.7,0.0,0.97157,2e-05,4.51755]
[1779702187730,43.64,77504.23,0.0,0.97156,2e-05,4.51818]
[1779702194348,43.64,77503.87,0.0,0.97155,2e-05,4.51944]
[1779702204849,43.65,77504.47,0.0,0.97154,2e-05,4.52185]
[1779702211898,43.65,77503.73,0.0,0.97152,2e-05,4.52321]
[1779702216933,43.66,77503.66,0.0,0.97151,2e-05,4.52463]
[1779702229017,43.66,77503.92,0.0,0.97149,2e-05,4.5268]
[1779702236073,43.67,77503.33,0.0,0.97147,2e-05,4.53011]
[1779702241110,43.67,77504.9,0.0,0.97149,2e-05,4.52691]
[1779702246145,43.67,77504.84,0.0,0.97148,2e-05,4.52827]
[1779702251180,43.68,77503.47,0.0,0.97145,2e-05,4.53325]
[1779702256215,43.68,77502.41,0.0,0.97141,2e-05,4.53732]
[1779702261251,43.68,77504.01,0.0,0.97144,2e-05,4.53419]
[1779702262258,43.68,77506.52,0.0,0.97149,2e-05,4.52742]
[1779702263265,43.69,77508.71,0.0,0.97154,2e-05,4.52157]
[1779702268300,43.69,77508.37,0.0,0.97152,2e-05,4.52372]
[1779702273335,43.69,77508.04,0.0,0.97152,2e-05,4.5234]
[1779702278372,43.69,77509.98,0.0,0.97156,2e-05,4.51778]
[1779702287435,43.68,77511.1,0.0,0.97162,2e-05,4.5105]
[1779702292470,43.67,77510.77,0.0,0.97163,2e-05,4.50913]
[1779702298512,43.67,77510.68,0.0,0.97165,2e-05,4.50666]
[1779702302539,43.66,77513.3,0.0,0.97172,2e-05,4.4976]
[1779702304553,43.66,77515.59,0.0,0.97177,2e-05,4.4904]
[1779702307575,43.66,77510.47,0.0,0.97167,2e-05,4.50333]
[1779702309588,43.65,77508.35,0.0,0.97163,2e-05,4.50832]
[1779702314624,43.65,77508.19,0.0,0.97164,2e-05,4.50724]
[1779702319659,43.65,77508.99,0.0,0.97165,2e-05,4.50637]
[1779702324827,43.65,77508.76,0.0,0.97164,2e-05,4.50728]
[1779702326708,43.66,77502.82,0.0,0.9715,2e-05,4.52541]
[1779702327715,43.66,77497.22,0.0,0.97138,2e-05,4.54126]
[1779702332749,43.66,77497.31,0.0,0.97139,2e-05,4.53963]
[1779702337785,43.66,77497.66,0.0,0.9714,2e-05,4.53756]
[1779702342821,43.65,77496.69,0.0,0.9714,2e-05,4.53777]
[1779702352891,43.64,77496.96,0.0,0.97144,2e-05,4.53204]
[1779702357926,43.63,77496.64,0.0,0.97145,2e-05,4.53056]
[1779702362961,43.63,77493.41,0.0,0.9714,2e-05,4.5372]
[1779702367996,43.62,77493.71,0.0,0.97143,2e-05,4.53394]
[1779702373031,43.61,77494.09,0.0,0.97145,2e-05,4.5305]
[1779702378065,43.61,77493.76,0.0,0.97146,2e-05,4.52903]
[1779702379073,43.6,77495.81,0.0,0.97151,2e-05,4.52283]
[1779702380081,43.6,77498.8,0.0,0.97158,2e-05,4.51403]
[1779702381087,43.6,77500.85,0.0,0.97163,2e-05,4.50788]
[1779702386121,43.6,77502.43,0.0,0.97168,2e-05,4.50131]
[1779702391158,43.59,77500.38,0.0,0.97167,2e-05,4.50243]
[1779702396193,43.58,77500.85,0.0,0.97169,2e-05,4.49898]
[1779702403242,43.58,77500.33,0.0,0.9717,2e-05,4.49745]
[1779702408277,43.57,77500.52,0.0,0.97172,2e-05,4.49482]
[1779702410291,43.57,77506.78,0.0,0.97186,2e-05,4.47663]
[1779702415326,43.56,77506.32,0.0,0.97187,2e-05,4.476]
[1779702420362,43.56,77505.08,0.0,0.97186,2e-05,4.47754]
[1779702425397,43.55,77505.55,0.0,0.97188,2e-05,4.47395]
[1779702430432,43.55,77505.13,0.0,0.97189,2e-05,4.47322]
[1779702434459,43.54,77500.65,0.0,0.9718,2e-05,4.48413]
[1779702435467,43.54,77498.74,0.0,0.97177,2e-05,4.48904]
[1779702436474,43.54,77496.71,0.0,0.97172,2e-05,4.495]
[1779702440502,43.55,77499.72,0.0,0.97177,2e-05,4.48788]
[1779702445562,43.54,77500.08,0.0,0.97179,2e-05,4.48562]
[1779702451604,43.54,77500.23,0.0,0.97183,2e-05,4.48044]
[1779702460667,43.53,77499.68,0.0,0.97184,2e-05,4.47854]
[1779702469730,43.52,77499.94,0.0,0.97187,2e-05,4.47501]
[1779702474765,43.51,77500.81,0.0,0.9719,2e-05,4.47075]
[1779702475772,43.51,77507.64,0.0,0.97205,2e-05,4.45149]
[1779702476779,43.51,77510.11,0.0,0.9721,2e-05,4.44435]
[1779702478793,43.51,77505.06,0.0,0.972,2e-05,4.45765]
[1779702484835,43.5,77506.2,0.0,0.97204,2e-05,4.45245]
[1779702487408,43.5,77503.62,0.0,0.97199,2e-05,4.4589]
[1779702487856,43.5,77499.75,0.0,0.97191,2e-05,4.46927]
[1779702492892,43.5,77499.15,0.0,0.97191,2e-05,4.46909]
[1779702494905,43.49,77496.06,0.0,0.97185,2e-05,4.47692]
[1779702497926,43.49,77493.05,0.0,0.9718,2e-05,4.48413]
[1779702499940,43.49,77489.39,0.0,0.97172,2e-05,4.4935]
[1779702500947,43.49,77484.26,0.0,0.97162,2e-05,4.50737]
[1779702504975,43.48,77486.77,0.0,0.97168,2e-05,4.49861]
[1779702509003,43.48,77490.03,0.0,0.97177,2e-05,4.48786]
[1779702511016,43.48,77492.4,0.0,0.97184,2e-05,4.47802]
[1779702512024,43.48,77495.83,0.0,0.97191,2e-05,4.46811]
[1779702517059,43.47,77497.44,0.0,0.97196,2e-05,4.46177]
[1779702522095,43.47,77499.62,0.0,0.97201,2e-05,4.4553]
[1779702525116,43.47,77508.77,0.0,0.9722,2e-05,4.4304]
[1779702526123,43.47,77511.36,0.0,0.97226,2e-05,4.42295]
[1779702527131,43.47,77513.19,0.0,0.9723,2e-05,4.41761]
[1779702532166,43.46,77513.83,0.0,0.97233,2e-05,4.41439]
[1779702539215,43.46,77513.83,0.0,0.97234,2e-05,4.41238]
[1779702542236,43.46,77516.97,0.0,0.97241,2e-05,4.40292]
[1779702547270,43.45,77517.11,0.0,0.97243,2e-05,4.40121]
[1779702553313,43.45,77517.11,0.0,0.97244,2e-05,4.39965]
[1779702554155,43.45,77517.11,0.0,0.97244,2e-05,4.39965]
[1779702560362,43.44,77517.06,0.0,0.97245,2e-05,4.398]
[1779702565398,43.44,77517.28,0.0,0.97247,2e-05,4.39613]
[1779702570433,43.44,77521.1,0.0,0.97256,2e-05,4.38442]
[1779702575468,43.43,77522.62,0.0,0.97261,2e-05,4.37673]
[1779702576475,43.43,77524.97,0.0,0.97266,2e-05,4.3701]
[1779702581509,43.43,77524.67,0.0,0.97266,2e-05,4.36989]
[1779702586545,43.43,77523.94,0.0,0.97266,2e-05,4.37067]
[1779702591580,43.42,77523.98,0.0,0.97266,2e-05,4.36955]
[1779702596615,43.42,77525.19,0.0,0.9727,2e-05,4.36524]
[1779702597622,43.42,77529.01,0.0,0.97278,2e-05,4.35463]
[1779702599636,43.42,77527.14,0.0,0.97274,2e-05,4.35936]
[1779702605679,43.42,77527.34,0.0,0.97275,2e-05,4.35768]
[1779702610714,43.41,77527.17,0.0,0.97276,2e-05,4.35718]
[1779702615749,43.41,77527.98,0.0,0.97278,2e-05,4.35399]
[1779702621792,43.41,77528.57,0.0,0.9728,2e-05,4.35122]
[1779702624813,43.41,77532.32,0.0,0.97289,2e-05,4.34043]
[1779702627834,43.41,77534.53,0.0,0.97294,2e-05,4.3339]
[1779702629848,43.4,77536.34,0.0,0.97298,2e-05,4.32865]
[1779702634906,43.4,77539.69,0.0,0.97306,2e-05,4.3164]
[1779702639941,43.4,77545.62,0.0,0.97319,2e-05,4.29964]
[1779702640948,43.4,77551.43,0.0,0.97331,2e-05,4.28386]
[1779702642962,43.4,77567.47,0.0,0.97364,2e-05,4.24067]
[1779702644617,43.4,77567.47,0.0,0.97364,2e-05,4.24067]
[1779702644666,43.4,77572.28,0.0,0.97374,2e-05,4.22783]
[1779702645005,43.4,77572.28,0.0,0.97374,2e-05,4.22783]
[1779702645095,43.4,77574.95,0.0,0.97379,2e-05,4.22073]
[1779702645985,43.4,77580.41,0.0,0.9739,2e-05,4.20623]
[1779702648647,43.4,77582.49,0.0,0.97394,2e-05,4.20077]
[1779702652440,43.4,77584.33,0.0,0.97398,2e-05,4.19602]
[1779702652471,43.4,77584.33,0.0,0.97398,2e-05,4.19602]
[1779702657315,43.4,77586.24,0.0,0.97401,2e-05,4.19146]
[1779702657450,43.4,77586.24,0.0,0.97401,2e-05,4.19146]
[1779702657475,43.4,77586.24,0.0,0.97401,2e-05,4.19146]
[1779702657534,43.4,77587.1,0.0,0.97403,2e-05,4.18925]
[1779702662095,43.4,77581.81,0.0,0.97392,2e-05,4.20366]
[1779702665116,43.4,77576.01,0.0,0.9738,2e-05,4.21923]
[1779702669015,43.4,77575.89,0.0,0.9738,2e-05,4.21961]
[1779702669067,43.4,77575.89,0.0,0.9738,2e-05,4.21961]
[1779702669229,43.4,77575.89,0.0,0.9738,2e-05,4.21961]
[1779702669283,43.4,77579.6,0.0,0.97388,2e-05,4.20977]
[1779702670388,43.4,77579.6,0.0,0.97388,2e-05,4.20977]
[1779702670398,43.4,77579.6,0.0,0.97388,2e-05,4.20977]
[1779702670471,43.4,77579.6,0.0,0.97388,2e-05,4.20977]
[1779702673877,43.4,77581.17,0.0,0.97391,2e-05,4.20574]
[1779702673901,43.4,77578.34,0.0,0.97385,2e-05,4.21331]
[1779702673973,43.4,77578.34,0.0,0.97385,2e-05,4.21331]
[1779702674453,43.4,77578.34,0.0,0.97385,2e-05,4.21331]
[1779702674472,43.4,77578.34,0.0,0.97385,2e-05,4.21331]
[1779702674505,43.4,77578.34,0.0,0.97385,2e-05,4.21331]
[1779702674732,43.4,77578.34,0.0,0.97385,2e-05,4.21331]
[1779702674744,43.4,77576.14,0.0,0.9738,2e-05,4.21922]
[1779702680558,43.4,77575.69,0.0,0.97379,2e-05,4.2205]
[1779702685093,43.4,77576.64,0.0,0.97381,2e-05,4.21807]
[1779702685137,43.4,77576.64,0.0,0.97381,2e-05,4.21807]
[1779702685228,43.4,77576.64,0.0,0.97381,2e-05,4.21807]
[1779702685776,43.4,77576.64,0.0,0.97381,2e-05,4.21807]
[1779702685828,43.4,77576.64,0.0,0.97381,2e-05,4.21807]
[1779702685878,43.4,77577.82,0.0,0.97384,2e-05,4.21499]
[1779702685973,43.4,77577.82,0.0,0.97384,2e-05,4.21499]
[1779702690296,43.41,77577.77,0.0,0.97383,2e-05,4.2152]
[1779702690340,43.41,77577.77,0.0,0.97383,2e-05,4.2152]
[1779702690476,43.41,77577.77,0.0,0.97383,2e-05,4.2152]
[1779702690544,43.41,77578.36,0.0,0.97385,2e-05,4.21366]
[1779702691132,43.41,77578.36,0.0,0.97385,2e-05,4.21366]
[1779702691221,43.41,77578.36,0.0,0.97385,2e-05,4.21366]
[1779702696643,43.41,77577.0,0.0,0.97383,2e-05,4.21507]
[1779702696694,43.41,77577.0,0.0,0.97383,2e-05,4.21507]
[1779702696726,43.41,77577.0,0.0,0.97383,2e-05,4.21507]
[1779702696795,43.41,77577.22,0.0,0.97384,2e-05,4.21453]
[1779702697069,43.41,77577.22,0.0,0.97384,2e-05,4.21453]
[1779702697120,43.41,77577.22,0.0,0.97384,2e-05,4.21453]
[1779702697225,43.41,77577.22,0.0,0.97384,2e-05,4.21453]
[1779702698663,43.41,77577.22,0.0,0.97384,2e-05,4.21453]
[1779702698722,43.41,77577.22,0.0,0.97384,2e-05,4.21453]
[1779702699354,43.41,77572.96,0.0,0.97375,2e-05,4.22593]
[1779702705397,43.41,77569.51,0.0,0.97368,2e-05,4.23514]
[1779702705958,43.41,77569.51,0.0,0.97368,2e-05,4.23514]
[1779702705977,43.41,77569.51,0.0,0.97368,2e-05,4.23514]
[1779702706274,43.41,77569.51,0.0,0.97368,2e-05,4.23514]
[1779702706319,43.41,77569.51,0.0,0.97368,2e-05,4.23514]
[1779702706476,43.41,77569.51,0.0,0.97368,2e-05,4.23514]
[1779702706547,43.41,77569.8,0.0,0.97369,2e-05,4.23435]
[1779702708723,43.41,77569.68,0.0,0.97368,2e-05,4.23466]
[1779702708824,43.41,77569.68,0.0,0.97368,2e-05,4.23464]
[1779702714770,43.41,77568.57,0.0,0.97366,2e-05,4.23755]
[1779702719672,43.41,77566.79,0.0,0.97363,2e-05,4.24222]
[1779702719691,43.41,77566.79,0.0,0.97363,2e-05,4.24222]
[1779702719724,43.41,77566.79,0.0,0.97363,2e-05,4.24222]
[1779702719791,43.41,77566.82,0.0,0.97363,2e-05,4.24209]
[1779702720196,43.41,77566.82,0.0,0.97363,2e-05,4.24209]
[1779702720223,43.41,77566.82,0.0,0.97363,2e-05,4.24209]
[1779702720246,43.41,77566.82,0.0,0.97363,2e-05,4.24209]
[1779702720590,43.41,77566.82,0.0,0.97363,2e-05,4.24209]
[1779702720727,43.41,77566.82,0.0,0.97363,2e-05,4.24209]
[1779702727287,43.4,77566.22,0.0,0.97362,2e-05,4.24355]
[1779702727343,43.4,77566.22,0.0,0.97362,2e-05,4.24355]
[1779702727474,43.4,77566.22,0.0,0.97362,2e-05,4.24355]
[1779702728525,43.4,77565.23,0.0,0.9736,2e-05,4.24614]
[1779702728532,43.4,77565.23,0.0,0.9736,2e-05,4.24614]
[1779702728722,43.4,77565.23,0.0,0.9736,2e-05,4.24614]
[1779702728764,43.4,77566.12,0.0,0.97361,2e-05,4.24369]
[1779702734603,43.4,77565.73,0.0,0.97361,2e-05,4.24458]
[1779702739640,43.4,77565.84,0.0,0.97361,2e-05,4.24411]
[1779702740645,43.4,77565.84,0.0,0.97361,2e-05,4.24411]
[1779702740697,43.4,77565.84,0.0,0.97361,2e-05,4.24411]
[1779702740728,43.4,77565.84,0.0,0.97361,2e-05,4.24411]
[1779702740750,43.4,77566.41,0.0,0.97362,2e-05,4.24251]
[1779702741079,43.4,77566.41,0.0,0.97362,2e-05,4.24251]
[1779702741174,43.4,77566.41,0.0,0.97362,2e-05,4.24251]
[1779702741222,43.4,77566.41,0.0,0.97362,2e-05,4.24251]
[1779702744674,43.4,77572.44,0.0,0.97375,2e-05,4.22633]
[1779702745194,43.4,77572.44,0.0,0.97375,2e-05,4.22633]
[1779702745226,43.4,77572.44,0.0,0.97375,2e-05,4.22633]
[1779702745538,43.4,77572.44,0.0,0.97375,2e-05,4.22633]
[1779702745590,43.4,77572.44,0.0,0.97375,2e-05,4.22633]
[1779702745723,43.4,77572.44,0.0,0.97375,2e-05,4.22633]
[1779702745767,43.4,77573.05,0.0,0.97376,2e-05,4.22469]
[1779702748384,43.4,77574.39,0.0,0.97379,2e-05,4.22112]
[1779702748723,43.4,77574.39,0.0,0.97379,2e-05,4.22112]
[1779702748824,43.4,77574.1,0.0,0.97378,2e-05,4.22189]
[1779702753274,43.4,77572.59,0.0,0.97376,2e-05,4.22356]
[1779702753326,43.4,77572.59,0.0,0.97376,2e-05,4.22356]
[1779702753473,43.4,77572.59,0.0,0.97376,2e-05,4.22356]
[1779702757599,43.4,77574.47,0.0,0.9738,2e-05,4.21854]
[1779702757651,43.4,77574.47,0.0,0.9738,2e-05,4.21854]
[1779702757728,43.4,77574.47,0.0,0.9738,2e-05,4.21854]
[1779702757765,43.4,77574.52,0.0,0.9738,2e-05,4.21841]
[1779702759427,43.4,77575.73,0.0,0.97383,2e-05,4.2152]
[1779702759472,43.4,77575.73,0.0,0.97383,2e-05,4.2152]
[1779702759507,43.4,77575.73,0.0,0.97383,2e-05,4.2152]
[1779702765155,43.4,77578.08,0.0,0.97387,2e-05,4.20902]
[1779702765222,43.4,77578.08,0.0,0.97387,2e-05,4.20902]
[1779702770856,43.4,77577.2,0.0,0.97385,2e-05,4.21149]
[1779702771004,43.4,77577.2,0.0,0.97385,2e-05,4.21149]
[1779702771056,43.4,77577.2,0.0,0.97385,2e-05,4.21149]
[1779702771229,43.4,77577.2,0.0,0.97385,2e-05,4.21149]
[1779702771777,43.4,77577.2,0.0,0.97385,2e-05,4.21149]
[1779702771828,43.4,77577.2,0.0,0.97385,2e-05,4.21149]
[1779702771976,43.4,77577.2,0.0,0.97385,2e-05,4.21149]
[1779702771863,43.4,77577.45,0.0,0.97386,2e-05,4.21084]
[1779702776898,43.4,77573.78,0.0,0.97378,2e-05,4.2207]
[1779702777185,43.4,77573.78,0.0,0.97378,2e-05,4.2207]
[1779702777224,43.4,77573.78,0.0,0.97378,2e-05,4.2207]
[1779702777603,43.4,77573.78,0.0,0.97378,2e-05,4.2207]
[1779702777722,43.4,77573.78,0.0,0.97378,2e-05,4.2207]
[1779702777905,43.4,77572.89,0.0,0.97377,2e-05,4.22307]
[1779702781188,43.4,77572.4,0.0,0.97376,2e-05,4.22437]
[1779702783558,43.4,77571.64,0.0,0.97374,2e-05,4.22638]
[1779702783729,43.4,77571.64,0.0,0.97374,2e-05,4.22638]
[1779702783947,43.4,77572.01,0.0,0.97375,2e-05,4.22539]
[1779702784724,43.4,77572.01,0.0,0.97375,2e-05,4.22539]
[1779702789989,43.4,77572.12,0.0,0.97375,2e-05,4.22507]
[1779702791326,43.4,77572.12,0.0,0.97375,2e-05,4.22507]
[1779702791380,43.4,77572.12,0.0,0.97375,2e-05,4.22507]
[1779702792723,43.4,77571.84,0.0,0.97375,2e-05,4.2258]
[1779702793011,43.4,77572.08,0.0,0.97375,2e-05,4.22516]
[1779702798048,43.4,77571.94,0.0,0.97375,2e-05,4.22552]
[1779702800723,43.4,77571.93,0.0,0.97375,2e-05,4.22554]
[1779702807111,43.4,77572.7,0.0,0.97376,2e-05,4.22353]
[1779702808740,43.4,77572.7,0.0,0.97376,2e-05,4.22353]
[1779702808748,43.4,77572.7,0.0,0.97376,2e-05,4.22353]
[1779702808985,43.4,77572.7,0.0,0.97376,2e-05,4.22353]
[1779702808824,43.4,77561.99,0.0,0.97355,2e-05,4.25209]
[1779702810017,43.4,77561.99,0.0,0.97355,2e-05,4.25209]
[1779702809126,43.4,77554.1,0.0,0.97339,2e-05,4.27326]
[1779702810224,43.4,77554.1,0.0,0.97339,2e-05,4.27326]
[1779702810324,43.4,77550.3,0.0,0.97331,2e-05,4.2834]
[1779702813153,43.4,77546.87,0.0,0.97325,2e-05,4.28996]
[1779702818188,43.4,77546.42,0.0,0.97325,2e-05,4.29058]
[1779702823288,43.4,77546.99,0.0,0.97326,2e-05,4.28855]
[1779702823340,43.4,77546.99,0.0,0.97326,2e-05,4.28855]
[1779702823476,43.4,77546.99,0.0,0.97326,2e-05,4.28855]
[1779702823844,43.4,77546.99,0.0,0.97326,2e-05,4.28855]
[1779702823897,43.4,77546.99,0.0,0.97326,2e-05,4.28855]
[1779702823975,43.4,77546.99,0.0,0.97326,2e-05,4.28855]
[1779702824046,43.4,77546.92,0.0,0.97326,2e-05,4.2885]
[1779702829266,43.4,77546.72,0.0,0.97327,2e-05,4.28843]
[1779702830153,43.4,77546.72,0.0,0.97327,2e-05,4.28843]
[1779702830164,43.4,77546.72,0.0,0.97327,2e-05,4.28843]
[1779702830225,43.4,77546.72,0.0,0.97327,2e-05,4.28843]
[1779702830962,43.4,77546.72,0.0,0.97327,2e-05,4.28843]
[1779702830972,43.4,77546.72,0.0,0.97327,2e-05,4.28843]
[1779702831280,43.4,77546.79,0.0,0.97327,2e-05,4.28799]
[1779702833497,43.4,77547.22,0.0,0.97328,2e-05,4.28671]
[1779702834722,43.4,77547.99,0.0,0.9733,2e-05,4.28451]
[1779702834823,43.4,77548.22,0.0,0.9733,2e-05,4.28365]
[1779702835891,43.4,77548.22,0.0,0.9733,2e-05,4.28365]
[1779702835943,43.4,77548.22,0.0,0.9733,2e-05,4.28365]
[1779702835972,43.4,77548.22,0.0,0.9733,2e-05,4.28365]
[1779702836315,43.39,77551.02,0.0,0.97336,2e-05,4.27599]
[1779702842359,43.39,77550.3,0.0,0.97335,2e-05,4.27729]
[1779702843878,43.39,77550.3,0.0,0.97335,2e-05,4.27729]
[1779702843930,43.39,77550.3,0.0,0.97335,2e-05,4.27729]
[1779702843972,43.39,77550.3,0.0,0.97335,2e-05,4.27729]
[1779702844031,43.39,77552.86,0.0,0.9734,2e-05,4.2702]
[1779702845149,43.39,77553.35,0.0,0.97341,2e-05,4.26888]
[1779702845202,43.39,77553.35,0.0,0.97341,2e-05,4.26888]
[1779702845227,43.39,77553.35,0.0,0.97341,2e-05,4.26888]
[1779702845559,43.39,77553.35,0.0,0.97341,2e-05,4.26888]
[1779702848722,43.39,77553.95,0.0,0.97343,2e-05,4.26698]
[1779702851422,43.39,77560.61,0.0,0.97357,2e-05,4.24876]
[1779702852325,43.39,77560.61,0.0,0.97357,2e-05,4.24876]
[1779702852473,43.39,77560.61,0.0,0.97357,2e-05,4.24876]
[1779702852886,43.39,77560.61,0.0,0.97357,2e-05,4.24876]
[1779702852939,43.39,77560.61,0.0,0.97357,2e-05,4.24876]
[1779702852973,43.39,77560.61,0.0,0.97357,2e-05,4.24876]
[1779702852985,43.39,77563.81,0.0,0.97363,2e-05,4.24009]
[1779702856981,43.39,77564.89,0.0,0.97365,2e-05,4.23717]
[1779702858724,43.39,77564.02,0.0,0.97364,2e-05,4.23939]
[1779702858825,43.39,77564.01,0.0,0.97364,2e-05,4.23935]
[1779702859575,43.39,77564.01,0.0,0.97364,2e-05,4.23935]
[1779702859626,43.39,77564.01,0.0,0.97364,2e-05,4.23935]
[1779702859723,43.39,77564.01,0.0,0.97364,2e-05,4.23935]
[1779702867534,43.39,77563.61,0.0,0.97363,2e-05,4.24017]
[1779702869003,43.39,77563.61,0.0,0.97363,2e-05,4.24017]
[1779702869009,43.39,77563.61,0.0,0.97363,2e-05,4.24017]
[1779702869059,43.39,77565.38,0.0,0.97367,2e-05,4.2354]
[1779702869222,43.39,77565.38,0.0,0.97367,2e-05,4.2354]
[1779702869891,43.39,77565.38,0.0,0.97367,2e-05,4.2354]
[1779702869972,43.39,77565.38,0.0,0.97367,2e-05,4.2354]
[1779702870061,43.39,77567.53,0.0,0.97371,2e-05,4.22965]
[1779702872072,43.39,77568.46,0.0,0.97373,2e-05,4.22717]
[1779702877796,43.39,77568.69,0.0,0.97375,2e-05,4.22419]
[1779702877809,43.39,77568.69,0.0,0.97375,2e-05,4.22419]
[1779702877975,43.39,77568.69,0.0,0.97375,2e-05,4.22419]
[1779702883646,43.39,77568.49,0.0,0.97374,2e-05,4.22475]
[1779702885007,43.39,77568.49,0.0,0.97374,2e-05,4.22475]
[1779702885222,43.39,77567.82,0.0,0.97373,2e-05,4.22655]
[1779702888458,43.39,77567.23,0.0,0.97372,2e-05,4.22814]
[1779702888468,43.39,77567.23,0.0,0.97372,2e-05,4.22814]
[1779702888487,43.39,77567.23,0.0,0.97372,2e-05,4.22814]
[1779702888944,43.39,77567.23,0.0,0.97372,2e-05,4.22814]
[1779702888998,43.39,77562.13,0.0,0.97362,2e-05,4.24174]
[1779702890722,43.39,77560.81,0.0,0.97359,2e-05,4.24525]
[1779702896291,43.39,77561.83,0.0,0.97361,2e-05,4.24243]
[1779702896739,43.39,77559.92,0.0,0.97357,2e-05,4.2475]
[1779702897166,43.39,77559.92,0.0,0.97357,2e-05,4.2475]
[1779702897217,43.39,77559.92,0.0,0.97357,2e-05,4.2475]
[1779702897221,43.39,77559.92,0.0,0.97357,2e-05,4.2475]
[1779702902781,43.39,77559.61,0.0,0.97357,2e-05,4.24817]
[1779702904168,43.39,77559.03,0.0,0.97356,2e-05,4.24969]
[1779702904176,43.39,77559.03,0.0,0.97356,2e-05,4.24969]
[1779702904723,43.39,77559.03,0.0,0.97356,2e-05,4.24969]
[1779702910837,43.39,77558.53,0.0,0.97355,2e-05,4.25086]
[1779702915540,43.39,77558.98,0.0,0.97356,2e-05,4.24956]
[1779702915872,43.39,77554.96,0.0,0.97347,2e-05,4.26031]
[1779702916879,43.39,77551.23,0.0,0.9734,2e-05,4.27026]
[1779702922921,43.39,77551.63,0.0,0.97341,2e-05,4.26884]
[1779702927956,43.39,77551.02,0.0,0.9734,2e-05,4.27021]
[1779702931984,43.38,77549.22,0.0,0.97338,2e-05,4.27246]
[1779702937019,43.38,77549.39,0.0,0.97338,2e-05,4.27171]
[1779702943061,43.38,77548.75,0.0,0.97337,2e-05,4.2731]
[1779702944347,43.38,77549.3,0.0,0.97338,2e-05,4.27156]
[1779702944399,43.38,77549.3,0.0,0.97338,2e-05,4.27156]
[1779702945075,43.38,77547.74,0.0,0.97335,2e-05,4.2757]
[1779702945223,43.38,77547.74,0.0,0.97335,2e-05,4.2757]
[1779702948096,43.38,77542.86,0.0,0.97325,2e-05,4.28864]
[1779702949103,43.38,77540.37,0.0,0.9732,2e-05,4.29527]
[1779702950110,43.38,77537.13,0.0,0.97314,2e-05,4.30392]
[1779702951118,43.38,77534.07,0.0,0.97308,2e-05,4.31208]
[1779702956153,43.38,77533.61,0.0,0.97307,2e-05,4.31262]
[1779702961188,43.38,77532.15,0.0,0.97305,2e-05,4.31581]
[1779702962195,43.38,77538.09,0.0,0.97317,2e-05,4.29958]
[1779702968239,43.37,77534.06,0.0,0.97309,2e-05,4.30971]
[1779702973273,43.37,77533.84,0.0,0.97309,2e-05,4.30956]
[1779702976294,43.37,77536.04,0.0,0.97314,2e-05,4.30316]
[1779702981329,43.37,77535.99,0.0,0.97315,2e-05,4.30258]
[1779702986364,43.37,77537.13,0.0,0.97318,2e-05,4.29879]
[1779702991400,43.37,77538.09,0.0,0.97321,2e-05,4.29315]
[1779702997443,43.36,77539.1,0.0,0.97324,2e-05,4.2897]
[1779703003485,43.36,77538.47,0.0,0.97323,2e-05,4.2907]
[1779703007513,43.36,77543.42,0.0,0.97334,2e-05,4.27688]
[1779703012552,43.36,77542.94,0.0,0.97333,2e-05,4.27771]
[1779703017587,43.36,77541.49,0.0,0.97331,2e-05,4.2811]
[1779703022623,43.36,77542.27,0.0,0.97333,2e-05,4.27847]
[1779703029672,43.35,77542.58,0.0,0.97334,2e-05,4.27691]
[1779703034707,43.35,77541.86,0.0,0.97333,2e-05,4.27831]
[1779703040749,43.35,77542.28,0.0,0.97334,2e-05,4.27653]
[1779703046792,43.35,77542.2,0.0,0.97334,2e-05,4.27612]
[1779703051827,43.35,77542.1,0.0,0.97336,2e-05,4.27349]
[1779703060890,43.35,77542.23,0.0,0.97337,2e-05,4.27224]
[1779703065924,43.34,77542.15,0.0,0.97337,2e-05,4.27196]
[1779703076004,43.34,77542.15,0.0,0.97338,2e-05,4.271]
[1779703081039,43.34,77541.87,0.0,0.97338,2e-05,4.27127]
[1779703084060,43.34,77544.49,0.0,0.97343,2e-05,4.26393]
[1779703089095,43.34,77545.94,0.0,0.97347,2e-05,4.25954]
[1779703094130,43.34,77545.65,0.0,0.97346,2e-05,4.25994]
[1779703099165,43.34,77546.55,0.0,0.97348,2e-05,4.25715]
[1779703103194,43.33,77551.57,0.0,0.97359,2e-05,4.24339]
[1779703104201,43.33,77554.64,0.0,0.97365,2e-05,4.23512]
[1779703109236,43.33,77554.78,0.0,0.97365,2e-05,4.23461]
[1779703114271,43.33,77554.48,0.0,0.97366,2e-05,4.23298]
[1779703119306,43.33,77555.21,0.0,0.97368,2e-05,4.231]
[1779703126355,43.33,77554.46,0.0,0.97366,2e-05,4.23295]
[1779703132397,43.33,77554.12,0.0,0.97366,2e-05,4.23374]
[1779703137432,43.33,77554.04,0.0,0.97366,2e-05,4.23384]
[1779703142467,43.33,77554.01,0.0,0.97366,2e-05,4.23381]
[1779703147503,43.33,77549.14,0.0,0.97356,2e-05,4.24673]
[1779703149517,43.33,77543.33,0.0,0.97344,2e-05,4.26222]
[1779703152539,43.33,77541.05,0.0,0.9734,2e-05,4.26811]
[1779703156567,43.33,77536.24,0.0,0.9733,2e-05,4.28072]
[1779703157574,43.33,77532.17,0.0,0.97322,2e-05,4.29161]
[1779703162609,43.33,77531.13,0.0,0.9732,2e-05,4.29377]
[1779703167644,43.33,77531.12,0.0,0.9732,2e-05,4.29316]
[1779703172679,43.32,77530.28,0.0,0.97321,2e-05,4.29243]
[1779703177714,43.32,77530.04,0.0,0.97321,2e-05,4.29246]
[1779703182749,43.32,77530.66,0.0,0.97322,2e-05,4.29016]
[1779703187784,43.32,77530.56,0.0,0.97323,2e-05,4.28983]
[1779703192819,43.32,77529.86,0.0,0.97322,2e-05,4.29113]
[1779703197854,43.32,77526.12,0.0,0.97314,2e-05,4.30064]
[1779703201882,43.31,77520.42,0.0,0.97303,2e-05,4.31554]
[1779703203896,43.31,77524.89,0.0,0.97312,2e-05,4.30309]
[1779703204903,43.31,77533.59,0.0,0.9733,2e-05,4.27943]
[1779703205910,43.31,77534.25,0.0,0.97332,2e-05,4.27755]
[1779703206917,43.31,77532.19,0.0,0.97328,2e-05,4.28302]
[1779703211952,43.31,77532.78,0.0,0.97329,2e-05,4.28092]
[1779703216989,43.31,77532.49,0.0,0.97329,2e-05,4.28123]
[1779703222025,43.31,77532.15,0.0,0.97329,2e-05,4.28168]
[1779703227060,43.31,77532.06,0.0,0.97329,2e-05,4.28147]
[1779703232095,43.31,77532.13,0.0,0.97331,2e-05,4.27846]
[1779703237184,43.31,77533.05,0.0,0.97333,2e-05,4.27564]
[1779703243172,43.3,77532.91,0.0,0.97333,2e-05,4.27547]
[1779703251229,43.3,77533.27,0.0,0.97334,2e-05,4.27389]
[1779703255257,43.3,77537.43,0.0,0.97343,2e-05,4.26233]
[1779703261299,43.3,77538.28,0.0,0.97345,2e-05,4.25975]
[1779703266334,43.3,77538.02,0.0,0.97345,2e-05,4.2602]
[1779703273383,43.3,77538.02,0.0,0.97345,2e-05,4.25985]
[1779703278418,43.3,77537.29,0.0,0.97344,2e-05,4.26157]
[1779703286474,43.3,77538.2,0.0,0.97346,2e-05,4.25874]
[1779703289495,43.3,77535.66,0.0,0.97341,2e-05,4.26543]
[1779703295537,43.3,77536.81,0.0,0.97345,2e-05,4.2596]
[1779703300572,43.3,77535.48,0.0,0.97342,2e-05,4.26289]
[1779703305607,43.29,77535.23,0.0,0.97342,2e-05,4.26326]
[1779703308629,43.29,77532.04,0.0,0.97335,2e-05,4.27166]
[1779703311650,43.29,77529.83,0.0,0.97331,2e-05,4.27738]
[1779703316685,43.29,77530.11,0.0,0.97332,2e-05,4.27618]
[1779703320713,43.29,77526.46,0.0,0.97325,2e-05,4.28571]
[1779703321720,43.29,77524.67,0.0,0.97321,2e-05,4.29045]
[1779703326755,43.29,77523.13,0.0,0.97318,2e-05,4.29406]
[1779703327762,43.29,77520.1,0.0,0.97312,2e-05,4.30216]
[1779703329776,43.29,77516.72,0.0,0.97305,2e-05,4.31106]
[1779703335818,43.29,77516.12,0.0,0.97305,2e-05,4.31184]
[1779703336825,43.29,77513.72,0.0,0.973,2e-05,4.31822]
[1779703337833,43.28,77496.83,0.0,0.97265,2e-05,4.36417]
[1779703338839,43.28,77488.16,0.0,0.97247,2e-05,4.38774]
[1779703339846,43.28,77488.01,0.0,0.97246,2e-05,4.38788]
[1779703343875,43.28,77493.29,0.0,0.97258,2e-05,4.37226]
[1779703345202,43.28,77493.29,0.0,0.97258,2e-05,4.37226]
[1779703346147,43.28,77492.8,0.0,0.97258,2e-05,4.37336]
[1779703346411,43.28,77489.24,0.0,0.9725,2e-05,4.38262]
[1779703351931,43.27,77489.9,0.0,0.97254,2e-05,4.37708]
[1779703356965,43.27,77490.96,0.0,0.97257,2e-05,4.37291]
[1779703362001,43.27,77491.59,0.0,0.9726,2e-05,4.36996]
[1779703363008,43.27,77493.52,0.0,0.97264,2e-05,4.36442]
[1779703368161,43.26,77493.5,0.0,0.97265,2e-05,4.36355]
[1779703368186,43.26,77495.89,0.0,0.9727,2e-05,4.35677]
[1779703372071,43.26,77493.79,0.0,0.97266,2e-05,4.36165]
[1779703377106,43.26,77494.42,0.0,0.97268,2e-05,4.35886]
[1779703382141,43.26,77495.6,0.0,0.97271,2e-05,4.35466]
[1779703386169,43.25,77499.74,0.0,0.97281,2e-05,4.34259]
[1779703387176,43.25,77506.11,0.0,0.97294,2e-05,4.32444]
[1779703392213,43.24,77512.53,0.0,0.97311,2e-05,4.30332]
[1779703397248,43.23,77509.18,0.0,0.97306,2e-05,4.30897]
[1779703398255,43.23,77504.24,0.0,0.97296,2e-05,4.32172]
[1779703400269,43.23,77503.2,0.0,0.97295,2e-05,4.32313]
[1779703402283,43.22,77499.5,0.0,0.97289,2e-05,4.33176]
[1779703406311,43.21,77496.01,0.0,0.97284,2e-05,4.33832]
[1779703412352,43.21,77495.29,0.0,0.97285,2e-05,4.33647]
[1779703421416,43.21,77495.57,0.0,0.97286,2e-05,4.33437]
[1779703426451,43.21,77495.53,0.0,0.97287,2e-05,4.33384]
[1779703428465,43.2,77493.47,0.0,0.97282,2e-05,4.33923]
[1779703429472,43.2,77487.87,0.0,0.97271,2e-05,4.35443]
[1779703434507,43.2,77486.71,0.0,0.97269,2e-05,4.35681]
[1779703439542,43.2,77486.96,0.0,0.9727,2e-05,4.35535]
[1779703444578,43.2,77486.02,0.0,0.97269,2e-05,4.35715]
[1779703449613,43.2,77485.32,0.0,0.97268,2e-05,4.3583]
[1779703454648,43.19,77484.69,0.0,0.97267,2e-05,4.35923]
[1779703459683,43.19,77485.16,0.0,0.97269,2e-05,4.35709]
[1779703465725,43.19,77484.97,0.0,0.97269,2e-05,4.35655]
[1779703471767,43.19,77484.78,0.0,0.97271,2e-05,4.35358]
[1779703475795,43.18,77486.83,0.0,0.97276,2e-05,4.34722]
[1779703480831,43.18,77487.43,0.0,0.97278,2e-05,4.34474]
[1779703485866,43.18,77487.52,0.0,0.97278,2e-05,4.34372]
[1779703490901,43.18,77487.2,0.0,0.97278,2e-05,4.34387]
[1779703497950,43.17,77485.53,0.0,0.97276,2e-05,4.34745]
[1779703502985,43.17,77485.83,0.0,0.97277,2e-05,4.34588]
[1779703512050,43.17,77487.77,0.0,0.97282,2e-05,4.33918]
[1779703517085,43.17,77489.07,0.0,0.97285,2e-05,4.33486]
[1779703522120,43.16,77488.36,0.0,0.97284,2e-05,4.33605]
[1779703527155,43.16,77488.48,0.0,0.97285,2e-05,4.33494]
[1779703531186,43.16,77492.68,0.0,0.97296,2e-05,4.32047]
[1779703536221,43.16,77494.56,0.0,0.973,2e-05,4.31476]
[1779703537228,43.16,77492.33,0.0,0.97295,2e-05,4.32074]
[1779703542263,43.15,77492.46,0.0,0.97297,2e-05,4.31861]
[1779703547298,43.14,77492.92,0.0,0.97301,2e-05,4.31381]
[1779703552333,43.13,77492.85,0.0,0.97303,2e-05,4.3105]
[1779703557368,43.12,77493.1,0.0,0.97306,2e-05,4.30638]
[1779703563410,43.11,77494.75,0.0,0.97313,2e-05,4.29787]
[1779703568445,43.1,77506.35,0.0,0.97339,2e-05,4.26311]
[1779703569452,43.1,77511.26,0.0,0.9735,2e-05,4.24919]
[1779703570459,43.1,77511.51,0.0,0.97351,2e-05,4.24793]
[1779703574513,43.09,77513.54,0.0,0.97357,2e-05,4.2402]
[1779703575520,43.09,77517.52,0.0,0.97365,2e-05,4.22891]
[1779703579067,43.09,77517.81,0.0,0.97367,2e-05,4.22652]
[1779703585591,43.08,77515.81,0.0,0.97366,2e-05,4.22768]
[1779703589619,43.07,77511.2,0.0,0.97358,2e-05,4.23799]
[1779703594654,43.06,77511.1,0.0,0.97361,2e-05,4.23317]
[1779703599689,43.06,77511.27,0.0,0.97364,2e-05,4.23004]
[1779703606738,43.05,77511.2,0.0,0.97366,2e-05,4.22651]
[1779703611773,43.04,77511.95,0.0,0.9737,2e-05,4.22188]
[1779703616808,43.03,77511.61,0.0,0.97371,2e-05,4.22022]
[1779703621843,43.02,77511.88,0.0,0.97374,2e-05,4.21694]
[1779703626878,43.02,77514.18,0.0,0.9738,2e-05,4.20824]
[1779703631913,43.01,77513.79,0.0,0.97381,2e-05,4.20684]
[1779703637955,43.0,77514.4,0.0,0.97385,2e-05,4.2023]
[1779703642990,43.0,77519.23,0.0,0.97396,2e-05,4.18696]
[1779703645010,42.99,77521.81,0.0,0.97402,2e-05,4.17916]
[1779703650039,42.99,77522.62,0.0,0.97405,2e-05,4.17482]
[1779703652053,42.99,77520.42,0.0,0.97403,2e-05,4.1775]
[1779703657088,42.98,77520.56,0.0,0.97405,2e-05,4.17494]
[1779703662123,42.97,77521.6,0.0,0.97408,2e-05,4.17]
[1779703664301,42.97,77521.6,0.0,0.97408,2e-05,4.17]
[1779703669172,42.96,77527.67,0.0,0.97423,2e-05,4.15084]
[1779703670179,42.96,77529.77,0.0,0.97427,2e-05,4.14486]
[1779703675214,42.96,77531.17,0.0,0.97432,2e-05,4.1392]
[1779703680249,42.95,77530.08,0.0,0.97431,2e-05,4.1402]
[1779703687298,42.95,77529.32,0.0,0.97431,2e-05,4.13952]
[1779703693341,42.94,77529.39,0.0,0.97433,2e-05,4.137]
[1779703698376,42.93,77528.65,0.0,0.97433,2e-05,4.13702]
[1779703703412,42.93,77529.29,0.0,0.97436,2e-05,4.13338]
[1779703709454,42.92,77530.16,0.0,0.97439,2e-05,4.12876]
[1779703714489,42.92,77529.22,0.0,0.9744,2e-05,4.12701]
[1779703716503,42.91,77527.44,0.0,0.97437,2e-05,4.13097]
[1779703721538,42.91,77528.21,0.0,0.9744,2e-05,4.12698]
[1779703725566,42.9,77531.98,0.0,0.97449,2e-05,4.11545]
[1779703730601,42.9,77531.97,0.0,0.9745,2e-05,4.11365]
[1779703735636,42.89,77529.6,0.0,0.97447,2e-05,4.11814]
[1779703740671,42.89,77531.76,0.0,0.97453,2e-05,4.1106]
[1779703746715,42.88,77530.87,0.0,0.97452,2e-05,4.11081]
[1779703753762,42.88,77531.33,0.0,0.97455,2e-05,4.10677]
[1779703761839,42.87,77531.26,0.0,0.97455,2e-05,4.10661]
[1779703767861,42.86,77535.48,0.0,0.97467,2e-05,4.09096]
[1779703775917,42.85,77536.27,0.0,0.97472,2e-05,4.08403]
[1779703780952,42.85,77536.53,0.0,0.97474,2e-05,4.08187]
[1779703784980,42.85,77540.82,0.0,0.97483,2e-05,4.06945]
[1779703785987,42.85,77544.09,0.0,0.9749,2e-05,4.06059]
[1779703788001,42.85,77546.12,0.0,0.97494,2e-05,4.05478]
[1779703793036,42.84,77546.45,0.0,0.97495,2e-05,4.05279]
[1779703798071,42.84,77546.65,0.0,0.97497,2e-05,4.05116]
[1779703800085,42.84,77543.04,0.0,0.9749,2e-05,4.06021]
[1779703801092,42.84,77536.37,0.0,0.97477,2e-05,4.07754]
[1779703806127,42.83,77539.43,0.0,0.97484,2e-05,4.06817]
[1779703809148,42.83,77541.81,0.0,0.97489,2e-05,4.06117]
[1779703810155,42.83,77546.47,0.0,0.97498,2e-05,4.04869]
[1779703811162,42.83,77548.76,0.0,0.97503,2e-05,4.04247]
[1779703813177,42.83,77539.43,0.0,0.97485,2e-05,4.06657]
[1779703814183,42.83,77533.76,0.0,0.97474,2e-05,4.08127]
[1779703816197,42.83,77535.79,0.0,0.97478,2e-05,4.07537]
[1779703821232,42.82,77536.86,0.0,0.97481,2e-05,4.07126]
[1779703826267,42.82,77537.37,0.0,0.97483,2e-05,4.06863]
[1779703832313,42.82,77537.74,0.0,0.97487,2e-05,4.06383]
[1779703837349,42.81,77539.92,0.0,0.97492,2e-05,4.05686]
[1779703842384,42.81,77540.91,0.0,0.97495,2e-05,4.05311]
[1779703846412,42.81,77544.92,0.0,0.97503,2e-05,4.0417]
[1779703852454,42.8,77546.7,0.0,0.97508,2e-05,4.03587]
[1779703855475,42.8,77548.81,0.0,0.97512,2e-05,4.0298]
[1779703860510,42.8,77549.39,0.0,0.97514,2e-05,4.02742]
[1779703865545,42.8,77549.47,0.0,0.97515,2e-05,4.02638]
[1779703871586,42.79,77549.81,0.0,0.97516,2e-05,4.02429]
[1779703877629,42.81,77549.86,0.0,0.97511,2e-05,4.03077]
[1779703878636,42.82,77547.26,0.0,0.97503,2e-05,4.04186]
[1779703879643,42.83,77545.37,0.0,0.97499,2e-05,4.04722]
[1779703883672,42.83,77543.62,0.0,0.97495,2e-05,4.05341]
[1779703888707,42.84,77544.72,0.0,0.97495,2e-05,4.05248]
[1779703893742,42.84,77545.33,0.0,0.97496,2e-05,4.05054]
[1779703898777,42.85,77544.53,0.0,0.97493,2e-05,4.0546]
[1779703905826,42.85,77544.79,0.0,0.97492,2e-05,4.05662]
[1779703907840,42.86,77546.98,0.0,0.97496,2e-05,4.05164]
[1779703909853,42.86,77549.6,0.0,0.975,2e-05,4.04555]
[1779703915896,42.87,77551.08,0.0,0.97501,2e-05,4.04408]
[1779703920931,42.87,77551.69,0.0,0.97501,2e-05,4.04493]
[1779703925966,42.88,77551.88,0.0,0.975,2e-05,4.04646]
[1779703931001,42.88,77549.22,0.0,0.97493,2e-05,4.05544]
[1779703932008,42.88,77544.53,0.0,0.97483,2e-05,4.06815]
[1779703937044,42.89,77543.96,0.0,0.97481,2e-05,4.07145]
[1779703943086,42.9,77543.75,0.0,0.97479,2e-05,4.07415]
[1779703951144,42.9,77544.05,0.0,0.97479,2e-05,4.07386]
[1779703956179,42.91,77544.02,0.0,0.97477,2e-05,4.0757]
[1779703962221,42.91,77544.11,0.0,0.97476,2e-05,4.07757]
[1779703976319,42.93,77544.0,0.0,0.97472,2e-05,4.08265]
[1779703981354,42.93,77544.36,0.0,0.97472,2e-05,4.08338]
[1779703987396,42.94,77544.54,0.0,0.97471,2e-05,4.08489]
[1779703991424,42.94,77546.7,0.0,0.97474,2e-05,4.08053]
[1779703992431,42.94,77550.17,0.0,0.97481,2e-05,4.07174]
[1779703998476,42.95,77550.58,0.0,0.9748,2e-05,4.07277]
[1779704004518,42.95,77549.89,0.0,0.97477,2e-05,4.07667]
[1779704007539,42.96,77547.81,0.0,0.97472,2e-05,4.08318]
[1779704015595,42.96,77547.97,0.0,0.97472,2e-05,4.0831]
[1779704021638,42.97,77548.46,0.0,0.97471,2e-05,4.0838]
[1779704026674,42.98,77548.84,0.0,0.97471,2e-05,4.08447]
[1779704031710,42.98,77548.83,0.0,0.97469,2e-05,4.08615]
[1779704036745,42.98,77550.74,0.0,0.97472,2e-05,4.08277]
[1779704042787,42.99,77553.24,0.0,0.97475,2e-05,4.07821]
[1779704048829,43.0,77553.99,0.0,0.97475,2e-05,4.07831]
[1779704054871,43.0,77553.32,0.0,0.97473,2e-05,4.08209]
[1779704059906,43.01,77553.43,0.0,0.97472,2e-05,4.08344]
[1779704064942,43.01,77553.45,0.0,0.9747,2e-05,4.08502]
[1779704069980,43.02,77552.34,0.0,0.97467,2e-05,4.08952]
[1779704075017,43.02,77552.16,0.0,0.97467,2e-05,4.08923]
[1779704080053,43.02,77552.44,0.0,0.97466,2e-05,4.09004]
[1779704085088,43.03,77550.21,0.0,0.97461,2e-05,4.09744]
[1779704092138,43.03,77550.45,0.0,0.9746,2e-05,4.09914]
[1779704094152,43.04,77552.24,0.0,0.97463,2e-05,4.09502]
[1779704098182,43.04,77554.08,0.0,0.97465,2e-05,4.09138]
[1779704104224,43.04,77555.42,0.0,0.97467,2e-05,4.08967]
[1779704109258,43.05,77556.95,0.0,0.97469,2e-05,4.08717]
[1779704115301,43.05,77558.54,0.0,0.9747,2e-05,4.08485]
[1779704119329,43.06,77560.65,0.0,0.97474,2e-05,4.08055]
[1779704122310,43.06,77561.97,0.0,0.97476,2e-05,4.07772]
[1779704122471,43.06,77563.08,0.0,0.97478,2e-05,4.07513]
[1779704122874,43.06,77563.08,0.0,0.97478,2e-05,4.07513]
[1779704128391,43.07,77563.33,0.0,0.97477,2e-05,4.07644]
[1779704131412,43.07,77561.39,0.0,0.97474,2e-05,4.0802]
[1779704137464,43.07,77560.21,0.0,0.9747,2e-05,4.0852]
[1779704142499,43.08,77574.05,0.0,0.97496,2e-05,4.05053]
[1779704143505,43.08,77577.97,0.0,0.97503,2e-05,4.04068]
[1779704149548,43.09,77577.76,0.0,0.97501,2e-05,4.04354]
[1779704152569,43.09,77572.85,0.0,0.97491,2e-05,4.05748]
[1779704153576,43.09,77568.64,0.0,0.97482,2e-05,4.06884]
[1779704157604,43.09,77572.28,0.0,0.97488,2e-05,4.06065]
[1779704162639,43.1,77573.16,0.0,0.97489,2e-05,4.06008]
[1779704163646,43.1,77575.01,0.0,0.97492,2e-05,4.0556]
[1779704168681,43.1,77576.15,0.0,0.97493,2e-05,4.0544]
[1779704169688,43.11,77581.01,0.0,0.97503,2e-05,4.04208]
[1779704170695,43.11,77584.17,0.0,0.97508,2e-05,4.03423]
[1779704175731,43.11,77584.93,0.0,0.97508,2e-05,4.03419]
[1779704182780,43.12,77586.33,0.0,0.97509,2e-05,4.03326]
[1779704187815,43.13,77586.71,0.0,0.97509,2e-05,4.03419]
[1779704192850,43.13,77586.45,0.0,0.97508,2e-05,4.03448]
[1779704197885,43.14,77586.44,0.0,0.97507,2e-05,4.03643]
[1779704203927,43.14,77586.52,0.0,0.97505,2e-05,4.03849]
[1779704208961,43.15,77587.16,0.0,0.97505,2e-05,4.03867]
[1779704213997,43.15,77588.25,0.0,0.97506,2e-05,4.03767]
[1779704219032,43.16,77589.31,0.0,0.97506,2e-05,4.03676]
[1779704224067,43.16,77589.2,0.0,0.97505,2e-05,4.03889]
[1779704226081,43.17,77590.81,0.0,0.97507,2e-05,4.03544]
[1779704232123,43.17,77590.25,0.0,0.97505,2e-05,4.03913]
[1779704236151,43.18,77594.3,0.0,0.97512,2e-05,4.03007]
[1779704241188,43.18,77594.42,0.0,0.9751,2e-05,4.03165]
[1779704246223,43.19,77594.69,0.0,0.9751,2e-05,4.03281]
[1779704249244,43.19,77596.82,0.0,0.97513,2e-05,4.02839]
[1779704250252,43.19,77600.43,0.0,0.9752,2e-05,4.01941]
[1779704252265,43.19,77602.5,0.0,0.97524,2e-05,4.01252]
[1779704256294,43.2,77605.35,0.0,0.97528,2e-05,4.00714]
[1779704256866,43.2,77605.35,0.0,0.97528,2e-05,4.00714]
[1779704264350,43.21,77604.46,0.0,0.97524,2e-05,4.01264]
[1779704270393,43.21,77604.4,0.0,0.97523,2e-05,4.01514]
[1779704275429,43.22,77601.73,0.0,0.97516,2e-05,4.02397]
[1779704280463,43.23,77601.36,0.0,0.97514,2e-05,4.02678]
[1779704283484,43.23,77598.06,0.0,0.97507,2e-05,4.03641]
[1779704288519,43.23,77598.09,0.0,0.97505,2e-05,4.03804]
[1779704293554,43.24,77598.2,0.0,0.97504,2e-05,4.03944]
[1779704303624,43.25,77598.32,0.0,0.97502,2e-05,4.04244]
[1779704308659,43.25,77599.02,0.0,0.97502,2e-05,4.04226]
[1779704314702,43.26,77599.17,0.0,0.97503,2e-05,4.04152]
[1779704319737,43.26,77599.55,0.0,0.97502,2e-05,4.04215]
[1779704325779,43.27,77598.97,0.0,0.975,2e-05,4.04556]
[1779704332828,43.27,77599.25,0.0,0.97499,2e-05,4.04701]
[1779704341891,43.28,77599.32,0.0,0.97497,2e-05,4.04957]
[1779704346926,43.29,77599.1,0.0,0.97495,2e-05,4.05163]
[1779704348940,43.29,77583.88,0.0,0.97465,2e-05,4.0919]
[1779704349947,43.29,77575.22,0.0,0.97447,2e-05,4.11484]
[1779704350954,43.29,77574.66,0.0,0.97446,2e-05,4.1165]
[1779704351961,43.29,77572.95,0.0,0.97443,2e-05,4.12118]
[1779704356996,43.29,77573.18,0.0,0.97442,2e-05,4.12148]
[1779704362230,43.29,77573.61,0.0,0.97443,2e-05,4.12108]
[1779704367443,43.3,77575.29,0.0,0.97445,2e-05,4.11759]
[1779704375122,43.3,77573.56,0.0,0.97442,2e-05,4.12151]
[1779704376128,43.3,77571.46,0.0,0.97438,2e-05,4.12721]
[1779704381165,43.3,77571.73,0.0,0.97438,2e-05,4.12734]
[1779704386200,43.31,77570.35,0.0,0.97434,2e-05,4.13178]
[1779704391235,43.31,77569.03,0.0,0.97431,2e-05,4.13602]
[1779704394260,43.31,77560.27,0.0,0.97413,2e-05,4.1596]
[1779704396275,43.31,77553.41,0.0,0.97399,2e-05,4.17799]
[1779704397282,43.31,77551.65,0.0,0.97396,2e-05,4.18277]
[1779704402317,43.31,77551.77,0.0,0.97396,2e-05,4.1828]
[1779704404332,43.31,77549.15,0.0,0.9739,2e-05,4.18992]
[1779704405338,43.31,77539.69,0.0,0.97371,2e-05,4.21523]
[1779704407352,43.31,77538.7,0.0,0.97369,2e-05,4.21797]
[1779704412387,43.31,77538.66,0.0,0.97369,2e-05,4.21818]
[1779704414401,43.31,77535.72,0.0,0.97363,2e-05,4.22609]
[1779704415408,43.31,77521.28,0.0,0.97333,2e-05,4.26492]
[1779704416415,43.31,77518.95,0.0,0.97328,2e-05,4.27121]
[1779704417422,43.31,77516.22,0.0,0.97323,2e-05,4.27853]
[1779704422460,43.31,77516.18,0.0,0.97323,2e-05,4.27826]
[1779704427497,43.31,77516.66,0.0,0.97324,2e-05,4.27655]
[1779704428291,43.31,77516.66,0.0,0.97324,2e-05,4.27655]
[1779704434546,43.31,77516.32,0.0,0.97325,2e-05,4.27468]
[1779704439581,43.31,77510.55,0.0,0.97314,2e-05,4.29002]
[1779704442602,43.31,77505.97,0.0,0.97304,2e-05,4.30219]
[1779704443609,43.31,77503.11,0.0,0.97298,2e-05,4.30986]
[1779704448644,43.31,77502.52,0.0,0.97297,2e-05,4.31091]
[1779704453679,43.3,77502.54,0.0,0.97298,2e-05,4.31031]
[1779704458715,43.3,77503.13,0.0,0.973,2e-05,4.30817]
[1779704459722,43.3,77500.93,0.0,0.97295,2e-05,4.31405]
[1779704463750,43.3,77498.94,0.0,0.97291,2e-05,4.319]
[1779704467778,43.3,77495.65,0.0,0.97285,2e-05,4.32748]
[1779704469792,43.3,77493.58,0.0,0.97281,2e-05,4.33286]
[1779704474827,43.3,77492.78,0.0,0.97279,2e-05,4.33434]
[1779704476842,43.3,77486.08,0.0,0.97266,2e-05,4.35239]
[1779704481877,43.29,77485.64,0.0,0.97265,2e-05,4.35274]
[1779704483891,43.29,77478.9,0.0,0.97251,2e-05,4.3709]
[1779704484835,43.29,77478.9,0.0,0.97251,2e-05,4.3709]
[1779704486077,43.29,77474.69,0.0,0.97243,2e-05,4.38207]
[1779704487349,43.29,77474.69,0.0,0.97243,2e-05,4.38207]
[1779704487431,43.29,77465.86,0.0,0.97224,2e-05,4.40621]
[1779704488220,43.29,77465.86,0.0,0.97224,2e-05,4.40621]
[1779704488367,43.29,77465.86,0.0,0.97224,2e-05,4.40621]
[1779704488405,43.29,77461.39,0.0,0.97215,2e-05,4.41832]
[1779704489348,43.29,77461.39,0.0,0.97215,2e-05,4.41832]
[1779704489433,43.29,77460.85,0.0,0.97214,2e-05,4.41953]
[1779704490184,43.29,77460.85,0.0,0.97214,2e-05,4.41953]
[1779704490222,43.29,77460.85,0.0,0.97214,2e-05,4.41953]
[1779704495975,43.29,77460.95,0.0,0.97217,2e-05,4.41486]
[1779704501013,43.28,77462.97,0.0,0.97222,2e-05,4.40788]
[1779704506048,43.28,77463.65,0.0,0.97225,2e-05,4.40464]
[1779704507055,43.28,77466.95,0.0,0.97232,2e-05,4.39525]
[1779704509799,43.28,77467.47,0.0,0.97234,2e-05,4.39331]
[1779704509867,43.28,77467.47,0.0,0.97234,2e-05,4.39331]
[1779704509982,43.28,77467.47,0.0,0.97234,2e-05,4.39331]
[1779704515111,43.27,77468.47,0.0,0.97237,2e-05,4.38906]
[1779704517983,43.27,77468.83,0.0,0.97238,2e-05,4.38756]
[1779704518084,43.27,77468.83,0.0,0.97238,2e-05,4.38756]
[1779704518228,43.27,77468.83,0.0,0.97238,2e-05,4.38756]
[1779704519141,43.27,77466.84,0.0,0.97234,2e-05,4.39255]
[1779704524176,43.27,77466.85,0.0,0.97235,2e-05,4.39121]
[1779704526179,43.26,77467.06,0.0,0.97236,2e-05,4.39036]
[1779704526232,43.26,77467.06,0.0,0.97236,2e-05,4.39036]
[1779704526357,43.26,77467.06,0.0,0.97236,2e-05,4.39036]
[1779704532223,43.26,77468.45,0.0,0.9724,2e-05,4.38493]
[1779704532489,43.26,77468.45,0.0,0.9724,2e-05,4.38493]
[1779704532536,43.26,77472.58,0.0,0.97249,2e-05,4.3733]
[1779704535254,43.26,77479.18,0.0,0.97263,2e-05,4.35446]
[1779704536261,43.26,77483.4,0.0,0.97272,2e-05,4.34269]
[1779704538954,43.26,77484.31,0.0,0.97275,2e-05,4.33985]
[1779704538977,43.26,77484.31,0.0,0.97275,2e-05,4.33985]
[1779704539020,43.26,77484.31,0.0,0.97275,2e-05,4.33985]
[1779704540956,43.25,77485.59,0.0,0.97278,2e-05,4.336]
[1779704540978,43.25,77485.59,0.0,0.97278,2e-05,4.336]
[1779704546331,43.25,77487.67,0.0,0.97283,2e-05,4.32939]
[1779704547993,43.25,77487.5,0.0,0.97282,2e-05,4.32971]
[1779704548047,43.25,77487.5,0.0,0.97282,2e-05,4.32971]
[1779704548228,43.25,77487.5,0.0,0.97282,2e-05,4.32971]
[1779704554386,43.25,77487.97,0.0,0.97285,2e-05,4.32507]
[1779704555394,43.25,77478.48,0.0,0.97266,2e-05,4.35091]
[1779704556401,43.25,77476.48,0.0,0.97262,2e-05,4.35623]
[1779704557408,43.25,77479.66,0.0,0.97268,2e-05,4.34733]
[1779704559858,43.25,77480.22,0.0,0.9727,2e-05,4.34546]
[1779704559904,43.25,77480.22,0.0,0.9727,2e-05,4.34546]
[1779704559976,43.25,77480.22,0.0,0.9727,2e-05,4.34546]
[1779704565473,43.24,77480.79,0.0,0.97272,2e-05,4.34294]
[1779704569344,43.24,77481.13,0.0,0.97273,2e-05,4.34155]
[1779704569349,43.24,77481.13,0.0,0.97273,2e-05,4.34155]
[1779704569478,43.24,77481.13,0.0,0.97273,2e-05,4.34155]
[1779704573531,43.24,77484.27,0.0,0.9728,2e-05,4.33219]
[1779704574538,43.24,77486.12,0.0,0.97284,2e-05,4.32699]
[1779704579573,43.24,77482.04,0.0,0.97276,2e-05,4.3375]
[1779704580197,43.24,77482.04,0.0,0.97276,2e-05,4.3375]
[1779704580228,43.24,77482.04,0.0,0.97276,2e-05,4.3375]
[1779704580477,43.24,77482.04,0.0,0.97276,2e-05,4.3375]
[1779704580580,43.24,77478.23,0.0,0.97268,2e-05,4.34781]
[1779704582594,43.24,77475.89,0.0,0.97263,2e-05,4.35392]
[1779704583931,43.24,77474.51,0.0,0.9726,2e-05,4.35754]
[1779704583974,43.24,77474.51,0.0,0.9726,2e-05,4.35754]
[1779704584182,43.24,77474.51,0.0,0.9726,2e-05,4.35754]
[1779704584608,43.24,77472.6,0.0,0.97257,2e-05,4.36261]
[1779704585039,43.24,77472.6,0.0,0.97257,2e-05,4.36261]
[1779704585221,43.24,77472.6,0.0,0.97257,2e-05,4.36261]
[1779704590650,43.23,77472.74,0.0,0.97258,2e-05,4.36087]
[1779704590981,43.23,77472.74,0.0,0.97258,2e-05,4.36087]
[1779704591228,43.23,77472.74,0.0,0.97258,2e-05,4.36087]
[1779704594677,43.23,77470.51,0.0,0.97254,2e-05,4.36626]
[1779704599721,43.23,77470.41,0.0,0.97254,2e-05,4.36595]
[1779704599794,43.23,77470.41,0.0,0.97254,2e-05,4.36595]
[1779704599977,43.23,77470.3,0.0,0.97254,2e-05,4.36587]
[1779704600972,43.23,77470.71,0.0,0.97255,2e-05,4.36455]
[1779704601222,43.23,77470.71,0.0,0.97255,2e-05,4.36455]
[1779704602734,43.23,77474.39,0.0,0.97263,2e-05,4.35406]
[1779704603741,43.23,77479.35,0.0,0.97274,2e-05,4.34029]
[1779704604748,43.23,77481.77,0.0,0.97279,2e-05,4.33352]
[1779704605459,43.23,77481.77,0.0,0.97279,2e-05,4.33352]
[1779704605474,43.23,77481.77,0.0,0.97279,2e-05,4.33352]
[1779704605511,43.23,77481.77,0.0,0.97279,2e-05,4.33352]
[1779704605755,43.23,77484.28,0.0,0.97284,2e-05,4.32653]
[1779704607225,43.23,77484.9,0.0,0.97286,2e-05,4.32471]
[1779704607478,43.23,77484.9,0.0,0.97286,2e-05,4.32471]
[1779704612803,43.22,77485.82,0.0,0.97289,2e-05,4.31915]
[1779704620860,43.22,77486.43,0.0,0.97291,2e-05,4.31673]
[1779704627037,43.22,77486.26,0.0,0.97291,2e-05,4.31711]
[1779704627041,43.22,77486.26,0.0,0.97291,2e-05,4.31711]
[1779704627225,43.22,77486.26,0.0,0.97291,2e-05,4.31711]
[1779704632945,43.22,77484.59,0.0,0.97288,2e-05,4.32071]
[1779704638987,43.22,77484.4,0.0,0.97288,2e-05,4.32068]
[1779704642785,43.22,77484.58,0.0,0.97289,2e-05,4.32001]
[1779704642792,43.22,77484.58,0.0,0.97289,2e-05,4.32001]
[1779704642977,43.22,77484.54,0.0,0.97289,2e-05,4.31994]
[1779704648050,43.21,77484.08,0.0,0.97288,2e-05,4.32077]
[1779704650707,43.21,77485.21,0.0,0.97291,2e-05,4.3176]
[1779704650725,43.21,77485.21,0.0,0.97291,2e-05,4.3176]
[1779704650759,43.21,77485.21,0.0,0.97291,2e-05,4.3176]
[1779704652256,43.21,77485.23,0.0,0.97291,2e-05,4.31738]
[1779704652472,43.21,77485.23,0.0,0.97291,2e-05,4.31738]
[1779704654093,43.21,77487.15,0.0,0.97295,2e-05,4.3119]
[1779704656106,43.21,77490.13,0.0,0.97301,2e-05,4.30365]
[1779704657281,43.21,77490.13,0.0,0.97301,2e-05,4.30365]
[1779704657286,43.21,77490.13,0.0,0.97301,2e-05,4.30365]
[1779704657479,43.21,77490.13,0.0,0.97301,2e-05,4.30365]
[1779704657576,43.21,77492.43,0.0,0.97306,2e-05,4.29734]
[1779704663686,43.21,77493.42,0.0,0.97309,2e-05,4.29399]
[1779704669197,43.21,77492.13,0.0,0.97306,2e-05,4.29709]
[1779704671752,43.21,77492.13,0.0,0.97306,2e-05,4.29709]
[1779704671770,43.21,77492.13,0.0,0.97306,2e-05,4.29709]
[1779704671973,43.21,77492.72,0.0,0.97309,2e-05,4.2929]
[1779704677253,43.21,77493.41,0.0,0.97311,2e-05,4.29068]
[1779704678998,43.21,77494.61,0.0,0.97313,2e-05,4.28735]
[1779704679051,43.21,77494.61,0.0,0.97313,2e-05,4.28735]
[1779704679222,43.21,77494.61,0.0,0.97313,2e-05,4.28735]
[1779704684302,43.21,77494.87,0.0,0.97314,2e-05,4.28629]
[1779704686316,43.21,77492.15,0.0,0.97309,2e-05,4.29356]
[1779704688415,43.21,77491.85,0.0,0.97308,2e-05,4.2943]
[1779704688473,43.21,77491.85,0.0,0.97308,2e-05,4.2943]
[1779704688495,43.21,77491.85,0.0,0.97308,2e-05,4.2943]
[1779704693053,43.21,77491.97,0.0,0.97308,2e-05,4.29363]
[1779704693222,43.21,77491.97,0.0,0.97308,2e-05,4.29363]
[1779704699407,43.2,77491.92,0.0,0.97309,2e-05,4.29333]
[1779704703679,43.2,77492.44,0.0,0.9731,2e-05,4.29173]
[1779704703726,43.2,77492.44,0.0,0.9731,2e-05,4.29173]
[1779704703980,43.2,77491.8,0.0,0.97309,2e-05,4.29341]
[1779704705451,43.2,77488.33,0.0,0.97301,2e-05,4.30273]
[1779704710487,43.2,77488.19,0.0,0.97301,2e-05,4.30271]
[1779704711197,43.2,77488.19,0.0,0.97301,2e-05,4.30271]
[1779704711225,43.2,77488.19,0.0,0.97301,2e-05,4.30271]
[1779704711248,43.2,77488.19,0.0,0.97301,2e-05,4.30271]
[1779704714614,43.2,77488.39,0.0,0.97302,2e-05,4.30201]
[1779704714722,43.2,77488.39,0.0,0.97302,2e-05,4.30201]
[1779704719550,43.2,77486.69,0.0,0.97299,2e-05,4.30601]
[1779704724314,43.2,77486.12,0.0,0.97298,2e-05,4.30717]
[1779704724366,43.2,77486.12,0.0,0.97298,2e-05,4.30717]
[1779704724476,43.2,77486.12,0.0,0.97298,2e-05,4.30717]
[1779704724584,43.2,77482.43,0.0,0.9729,2e-05,4.31713]
[1779704729620,43.2,77481.74,0.0,0.97289,2e-05,4.31841]
[1779704731489,43.2,77480.72,0.0,0.97287,2e-05,4.32107]
[1779704731539,43.2,77480.72,0.0,0.97287,2e-05,4.32107]
[1779704731726,43.2,77480.72,0.0,0.97287,2e-05,4.32107]
[1779704737676,43.19,77479.77,0.0,0.97287,2e-05,4.3204]
[1779704738510,43.19,77479.77,0.0,0.97287,2e-05,4.3204]
[1779704738516,43.19,77479.77,0.0,0.97287,2e-05,4.3204]
[1779704738727,43.19,77479.77,0.0,0.97287,2e-05,4.3204]
[1779704738787,43.19,77475.79,0.0,0.97279,2e-05,4.33103]
[1779704743143,43.19,77475.13,0.0,0.97278,2e-05,4.33269]
[1779704745479,43.19,77474.61,0.0,0.97277,2e-05,4.33351]
[1779704750257,43.19,77474.46,0.0,0.97278,2e-05,4.33317]
[1779704750274,43.19,77474.46,0.0,0.97278,2e-05,4.33317]
[1779704750766,43.19,77469.8,0.0,0.97268,2e-05,4.3458]
[1779704751774,43.19,77466.51,0.0,0.97261,2e-05,4.35469]
[1779704752781,43.19,77464.66,0.0,0.97257,2e-05,4.3596]
[1779704753437,43.19,77464.66,0.0,0.97257,2e-05,4.3596]
[1779704753476,43.19,77464.66,0.0,0.97257,2e-05,4.3596]
[1779704754809,43.19,77465.74,0.0,0.9726,2e-05,4.35644]
[1779704757571,43.19,77463.86,0.0,0.97256,2e-05,4.36102]
[1779704760837,43.18,77459.59,0.0,0.97248,2e-05,4.37175]
[1779704761320,43.18,77459.59,0.0,0.97248,2e-05,4.37175]
[1779704761382,43.18,77459.59,0.0,0.97248,2e-05,4.37175]
[1779704761481,43.18,77459.59,0.0,0.97248,2e-05,4.37175]
[1779704766879,43.18,77456.62,0.0,0.97243,2e-05,4.37858]
[1779704767346,43.18,77456.62,0.0,0.97243,2e-05,4.37858]
[1779704772921,43.18,77451.19,0.0,0.97232,2e-05,4.39209]
[1779704777956,43.17,77450.74,0.0,0.97232,2e-05,4.39202]
[1779704782991,43.17,77450.04,0.0,0.97232,2e-05,4.39266]
[1779704786012,43.17,77452.05,0.0,0.97237,2e-05,4.38634]
[1779704791047,43.16,77452.07,0.0,0.97239,2e-05,4.38268]
[1779704793061,43.16,77448.96,0.0,0.97233,2e-05,4.39083]
[1779704798096,43.16,77449.65,0.0,0.97235,2e-05,4.38775]
[1779704803131,43.16,77450.55,0.0,0.97238,2e-05,4.38413]
[1779704808166,43.15,77451.25,0.0,0.9724,2e-05,4.38108]
[1779704813201,43.15,77450.32,0.0,0.97239,2e-05,4.38259]
[1779704818236,43.15,77450.36,0.0,0.9724,2e-05,4.38143]
[1779704823271,43.14,77449.89,0.0,0.9724,2e-05,4.38168]
[1779704828306,43.14,77449.03,0.0,0.97239,2e-05,4.38301]
[1779704833341,43.14,77448.87,0.0,0.97239,2e-05,4.38241]
[1779704838377,43.14,77445.25,0.0,0.97232,2e-05,4.39137]
[1779704843413,43.13,77444.12,0.0,0.9723,2e-05,4.39338]
[1779704848448,43.13,77445.1,0.0,0.97233,2e-05,4.38956]
[1779704849455,43.13,77447.2,0.0,0.97238,2e-05,4.38353]
[1779704850462,43.13,77451.95,0.0,0.97248,2e-05,4.3702]
[1779704855497,43.13,77452.52,0.0,0.97252,2e-05,4.36533]
[1779704860533,43.12,77452.46,0.0,0.97252,2e-05,4.36464]
[1779704866575,43.12,77454.96,0.0,0.97258,2e-05,4.35672]
[1779704871610,43.12,77455.83,0.0,0.97261,2e-05,4.35354]
[1779704877652,43.12,77456.06,0.0,0.97262,2e-05,4.35194]
[1779704886715,43.11,77453.42,0.0,0.97257,2e-05,4.35773]
[1779704887722,43.11,77450.14,0.0,0.97251,2e-05,4.36659]
[1779704891750,43.11,77448.18,0.0,0.97247,2e-05,4.37119]
[1779704896785,43.11,77446.63,0.0,0.97244,2e-05,4.37447]
[1779704897792,43.11,77444.49,0.0,0.9724,2e-05,4.38019]
[1779704902827,43.1,77444.23,0.0,0.9724,2e-05,4.37987]
[1779704907865,43.1,77444.57,0.0,0.97242,2e-05,4.37793]
[1779704913907,43.1,77444.31,0.0,0.97244,2e-05,4.37506]
[1779704918942,43.09,77445.38,0.0,0.97247,2e-05,4.3712]
[1779704928005,43.09,77445.33,0.0,0.97248,2e-05,4.36963]
[1779704933041,43.09,77445.38,0.0,0.97248,2e-05,4.36868]
[1779704938075,43.09,77447.03,0.0,0.97253,2e-05,4.36336]
[1779704943124,43.08,77446.97,0.0,0.97253,2e-05,4.36294]
[1779704949152,43.08,77449.68,0.0,0.97259,2e-05,4.35448]
[1779704955195,43.08,77452.57,0.0,0.97266,2e-05,4.34579]
[1779704958216,43.08,77455.82,0.0,0.97273,2e-05,4.33652]
[1779704963251,43.08,77456.44,0.0,0.97275,2e-05,4.33432]
[1779704968286,43.08,77457.76,0.0,0.97278,2e-05,4.33024]
[1779704971307,43.07,77459.79,0.0,0.97284,2e-05,4.322]
[1779704972313,43.07,77462.08,0.0,0.97289,2e-05,4.31564]
[1779704977349,43.07,77461.66,0.0,0.97288,2e-05,4.31643]
[1779704982384,43.07,77462.46,0.0,0.9729,2e-05,4.31381]
[1779704987419,43.07,77462.08,0.0,0.9729,2e-05,4.31441]
[1779704993461,43.07,77462.31,0.0,0.97291,2e-05,4.31321]
[1779704998496,43.07,77462.16,0.0,0.97291,2e-05,4.31311]
[1779705003531,43.07,77462.15,0.0,0.97291,2e-05,4.3126]
[1779705008573,43.07,77461.98,0.0,0.97291,2e-05,4.31251]
[1779705018643,43.06,77461.74,0.0,0.97291,2e-05,4.31202]
[1779705021664,43.06,77459.23,0.0,0.97286,2e-05,4.31855]
[1779705032740,43.06,77457.58,0.0,0.97286,2e-05,4.31916]
[1779705033748,43.06,77454.07,0.0,0.97278,2e-05,4.32866]
[1779705034755,43.06,77450.68,0.0,0.97271,2e-05,4.33783]
[1779705039789,43.05,77451.05,0.0,0.97273,2e-05,4.33601]
[1779705044825,43.05,77450.93,0.0,0.97273,2e-05,4.33558]
[1779705049860,43.05,77451.81,0.0,0.97275,2e-05,4.33245]
[1779705054895,43.05,77450.92,0.0,0.97274,2e-05,4.33424]
[1779705059930,43.05,77451.93,0.0,0.97276,2e-05,4.33082]
[1779705065972,43.04,77452.19,0.0,0.97278,2e-05,4.32939]
[1779705071007,43.04,77453.51,0.0,0.97281,2e-05,4.32522]
[1779705078057,43.04,77454.05,0.0,0.97282,2e-05,4.32304]
[1779705083092,43.04,77453.55,0.0,0.97282,2e-05,4.32394]
[1779705089134,43.04,77454.26,0.0,0.97284,2e-05,4.32143]
[1779705092155,43.04,77452.17,0.0,0.97281,2e-05,4.3244]
[1779705093162,43.04,77450.31,0.0,0.97277,2e-05,4.32941]
[1779705099205,43.04,77450.79,0.0,0.97279,2e-05,4.32742]
[1779705104239,43.03,77450.28,0.0,0.97278,2e-05,4.32826]
[1779705109274,43.03,77450.73,0.0,0.97279,2e-05,4.32648]
[1779705114309,43.03,77450.1,0.0,0.97278,2e-05,4.3277]
[1779705120351,43.03,77450.33,0.0,0.97279,2e-05,4.32646]
[1779705125385,43.03,77450.81,0.0,0.97281,2e-05,4.32468]
[1779705131428,43.03,77450.37,0.0,0.9728,2e-05,4.32535]
[1779705137470,43.02,77450.77,0.0,0.97281,2e-05,4.32372]
[1779705144519,43.02,77450.89,0.0,0.97282,2e-05,4.32281]
[1779705149554,43.02,77450.92,0.0,0.97282,2e-05,4.32234]
[1779705154589,43.02,77450.41,0.0,0.97283,2e-05,4.32097]
[1779705159625,43.02,77450.55,0.0,0.97284,2e-05,4.32023]
[1779705164660,43.02,77451.4,0.0,0.97286,2e-05,4.31755]
[1779705169697,43.02,77451.55,0.0,0.97286,2e-05,4.31682]
[1779705174732,43.02,77451.2,0.0,0.97286,2e-05,4.31746]
[1779705181781,43.02,77456.13,0.0,0.97296,2e-05,4.30351]
[1779705182788,43.02,77457.88,0.0,0.973,2e-05,4.29867]
[1779705183794,43.02,77456.12,0.0,0.97296,2e-05,4.30346]
[1779705188830,43.02,77457.09,0.0,0.97299,2e-05,4.30056]
[1779705193865,43.01,77456.76,0.0,0.97298,2e-05,4.30124]
[1779705195878,43.01,77454.89,0.0,0.97294,2e-05,4.30626]
[1779705200914,43.01,77454.78,0.0,0.97294,2e-05,4.30626]
[1779705205949,43.01,77454.53,0.0,0.97294,2e-05,4.30665]
[1779705214005,43.01,77454.32,0.0,0.97295,2e-05,4.30435]
[1779705219040,43.01,77453.17,0.0,0.97293,2e-05,4.30722]
[1779705221054,43.01,77450.25,0.0,0.97287,2e-05,4.31511]
[1779705226089,43.01,77450.68,0.0,0.97288,2e-05,4.31356]
[1779705233138,43.01,77450.3,0.0,0.97288,2e-05,4.3141]
[1779705238173,43.01,77450.42,0.0,0.97288,2e-05,4.31343]
[1779705244215,43.01,77452.86,0.0,0.97294,2e-05,4.30635]
[1779705250257,43.01,77453.05,0.0,0.97294,2e-05,4.30549]
[1779705253280,43.0,77450.86,0.0,0.9729,2e-05,4.31132]
[1779705256300,43.01,77447.38,0.0,0.97281,2e-05,4.3228]
[1779705260328,43.02,77445.37,0.0,0.97275,2e-05,4.33144]
[1779705265363,43.03,77445.62,0.0,0.97273,2e-05,4.3338]
[1779705270398,43.03,77445.71,0.0,0.97271,2e-05,4.33584]
[1779705275433,43.03,77446.82,0.0,0.97276,2e-05,4.32974]
[1779705282482,43.03,77446.28,0.0,0.97275,2e-05,4.33038]
[1779705286510,43.03,77451.25,0.0,0.97286,2e-05,4.3163]
[1779705288524,43.03,77453.88,0.0,0.97291,2e-05,4.30896]
[1779705289531,43.03,77459.94,0.0,0.97304,2e-05,4.29232]
[1779705290538,43.03,77462.5,0.0,0.9731,2e-05,4.2853]
[1779705295572,43.03,77462.53,0.0,0.9731,2e-05,4.28513]
[1779705296580,43.03,77466.98,0.0,0.97319,2e-05,4.27296]
[1779705297587,43.03,77472.11,0.0,0.9733,2e-05,4.259]
[1779705299601,43.03,77474.13,0.0,0.97334,2e-05,4.25356]
[1779705300608,43.03,77477.21,0.0,0.9734,2e-05,4.24523]
[1779705302621,43.03,77478.94,0.0,0.97344,2e-05,4.24063]
[1779705304238,43.03,77478.94,0.0,0.97344,2e-05,4.24063]
[1779705304290,43.03,77478.94,0.0,0.97344,2e-05,4.24063]
[1779705304472,43.03,77478.94,0.0,0.97344,2e-05,4.24063]
[1779705309672,43.03,77481.22,0.0,0.97348,2e-05,4.23481]
[1779705312692,43.03,77484.43,0.0,0.97355,2e-05,4.22633]
[1779705314390,43.03,77489.19,0.0,0.97364,2e-05,4.21365]
[1779705315139,43.03,77491.26,0.0,0.97369,2e-05,4.20807]
[1779705315713,43.03,77494.36,0.0,0.97375,2e-05,4.19984]
[1779705317727,43.03,77496.11,0.0,0.97379,2e-05,4.19477]
[1779705322762,43.03,77497.13,0.0,0.97381,2e-05,4.19264]
[1779705327797,43.03,77504.42,0.0,0.97396,2e-05,4.17188]
[1779705328804,43.03,77506.54,0.0,0.97401,2e-05,4.16575]
[1779705333839,43.02,77506.68,0.0,0.97404,2e-05,4.16079]
[1779705334845,43.02,77509.61,0.0,0.97411,2e-05,4.15252]
[1779705336860,43.02,77503.08,0.0,0.97398,2e-05,4.16909]
[1779705337867,43.01,77498.2,0.0,0.97388,2e-05,4.1817]
[1779705342902,43.01,77498.57,0.0,0.97391,2e-05,4.17825]
[1779705343909,43.01,77492.89,0.0,0.97379,2e-05,4.19362]
[1779705344916,43.01,77489.85,0.0,0.97373,2e-05,4.20189]
[1779705347937,43.01,77492.45,0.0,0.97378,2e-05,4.19513]
[1779705352972,43.01,77491.95,0.0,0.97377,2e-05,4.19691]
[1779705358007,43.01,77491.36,0.0,0.97376,2e-05,4.19831]
[1779705363043,43.01,77491.83,0.0,0.97377,2e-05,4.19625]
[1779705368078,43.01,77492.23,0.0,0.97378,2e-05,4.1956]
[1779705376134,43.01,77490.71,0.0,0.97375,2e-05,4.19855]
[1779705381174,43.0,77491.48,0.0,0.97379,2e-05,4.19387]
[1779705386209,42.99,77491.4,0.0,0.97381,2e-05,4.1915]
[1779705391244,42.98,77491.48,0.0,0.97384,2e-05,4.18637]
[1779705399300,42.97,77491.52,0.0,0.97387,2e-05,4.18225]
[1779705404335,42.97,77491.49,0.0,0.97389,2e-05,4.17987]
[1779705405342,42.96,77486.5,0.0,0.97379,2e-05,4.19279]
[1779705406349,42.96,77481.31,0.0,0.97369,2e-05,4.20628]
[1779705408363,42.96,77480.63,0.0,0.97368,2e-05,4.20706]
[1779705413398,42.95,77479.85,0.0,0.97369,2e-05,4.20648]
[1779705423468,42.94,77479.31,0.0,0.97372,2e-05,4.20265]
[1779705425482,42.93,77484.72,0.0,0.97384,2e-05,4.18651]
[1779705430517,42.93,77486.51,0.0,0.97389,2e-05,4.17928]
[1779705436561,42.92,77486.01,0.0,0.9739,2e-05,4.17778]
[1779705441593,42.91,77486.61,0.0,0.97393,2e-05,4.17383]
[1779705447636,42.9,77487.74,0.0,0.97398,2e-05,4.16804]
[1779705452671,42.9,77487.39,0.0,0.974,2e-05,4.16438]
[1779705464755,42.88,77487.22,0.0,0.97404,2e-05,4.15954]
[1779705472811,42.88,77486.46,0.0,0.97403,2e-05,4.16049]
[1779705477846,42.88,77486.06,0.0,0.97402,2e-05,4.16239]
[1779705483888,42.88,77488.45,0.0,0.97407,2e-05,4.15577]
[1779705488923,42.88,77489.24,0.0,0.9741,2e-05,4.15152]
[1779705493958,42.87,77488.96,0.0,0.97411,2e-05,4.15018]
[1779705506046,42.86,77488.92,0.0,0.97414,2e-05,4.14531]
[1779705511081,42.85,77488.72,0.0,0.97417,2e-05,4.14144]
[1779705516116,42.85,77487.19,0.0,0.97415,2e-05,4.14411]
[1779705521150,42.84,77487.92,0.0,0.97417,2e-05,4.14074]
[1779705522158,42.84,77485.6,0.0,0.97413,2e-05,4.14715]
[1779705525179,42.84,77479.84,0.0,0.97402,2e-05,4.16135]
[1779705526186,42.84,77476.68,0.0,0.97395,2e-05,4.17001]
[1779705531221,42.84,77477.19,0.0,0.97396,2e-05,4.16881]
[1779705536258,42.84,77477.24,0.0,0.97397,2e-05,4.16703]
[1779705541293,42.83,77476.91,0.0,0.97398,2e-05,4.16571]
[1779705545322,42.83,77471.72,0.0,0.97388,2e-05,4.17974]
[1779705546328,42.83,77469.87,0.0,0.97384,2e-05,4.18487]
[1779705550356,42.83,77467.71,0.0,0.97379,2e-05,4.19121]
[1779705555392,42.83,77463.13,0.0,0.97369,2e-05,4.20414]
[1779705557407,42.83,77459.07,0.0,0.97361,2e-05,4.2153]
[1779705562442,42.84,77457.74,0.0,0.97358,2e-05,4.21921]
[1779705570498,42.84,77457.39,0.0,0.97356,2e-05,4.2206]
[1779705575533,42.84,77457.12,0.0,0.97357,2e-05,4.21924]
[1779705580568,42.84,77456.57,0.0,0.97356,2e-05,4.22104]
[1779705585603,42.84,77451.22,0.0,0.97344,2e-05,4.23589]
[1779705586610,42.84,77448.74,0.0,0.97339,2e-05,4.2427]
[1779705591645,42.84,77448.14,0.0,0.97338,2e-05,4.24454]
[1779705597687,42.84,77448.2,0.0,0.97338,2e-05,4.24459]
[1779705602722,42.84,77448.12,0.0,0.97337,2e-05,4.24502]
[1779705607757,42.84,77451.7,0.0,0.97345,2e-05,4.23551]
[1779705613799,42.84,77450.72,0.0,0.97342,2e-05,4.23857]
[1779705618834,42.84,77448.34,0.0,0.97337,2e-05,4.24536]
[1779705623869,42.84,77448.59,0.0,0.97337,2e-05,4.24497]
[1779705628906,42.85,77448.46,0.0,0.97337,2e-05,4.24561]
[1779705635954,42.85,77450.0,0.0,0.97341,2e-05,4.2395]
[1779705640994,42.85,77449.81,0.0,0.97341,2e-05,4.24038]
[1779705646034,42.85,77450.02,0.0,0.97341,2e-05,4.24018]
[1779705651093,42.85,77449.92,0.0,0.9734,2e-05,4.24082]
[1779705656129,42.85,77450.16,0.0,0.9734,2e-05,4.24055]
[1779705658143,42.85,77447.83,0.0,0.97335,2e-05,4.24704]
[1779705662171,42.85,77445.99,0.0,0.97331,2e-05,4.2523]
[1779705674255,42.85,77447.02,0.0,0.97333,2e-05,4.25023]
[1779705679290,42.85,77446.54,0.0,0.97332,2e-05,4.25185]
[1779705681304,42.85,77442.24,0.0,0.97323,2e-05,4.26371]
[1779705686339,42.86,77440.78,0.0,0.9732,2e-05,4.26787]
[1779705689360,42.86,77442.9,0.0,0.97324,2e-05,4.26216]
[1779705692381,42.86,77440.49,0.0,0.9732,2e-05,4.26648]
[1779705698423,42.86,77439.84,0.0,0.97319,2e-05,4.26844]
[1779705703458,42.86,77439.16,0.0,0.97317,2e-05,4.27043]
[1779705709500,42.86,77440.25,0.0,0.97319,2e-05,4.26759]
[1779705714535,42.86,77440.1,0.0,0.97319,2e-05,4.26815]
[1779705721584,42.86,77440.34,0.0,0.97319,2e-05,4.2677]
[1779705729941,42.86,77440.34,0.0,0.97319,2e-05,4.2677]
[1779705730646,42.86,77442.52,0.0,0.97324,2e-05,4.26202]
[1779705738703,42.86,77441.96,0.0,0.97322,2e-05,4.26386]
[1779705739710,42.86,77445.29,0.0,0.97329,2e-05,4.25481]
[1779705744745,42.86,77445.6,0.0,0.9733,2e-05,4.25421]
[1779705745752,42.86,77447.73,0.0,0.97334,2e-05,4.24846]
[1779705750787,42.86,77449.68,0.0,0.97338,2e-05,4.24345]
[1779705755822,42.86,77449.05,0.0,0.97338,2e-05,4.24321]
[1779705761864,42.86,77449.18,0.0,0.97338,2e-05,4.24326]
[1779705766899,42.86,77445.58,0.0,0.9733,2e-05,4.25341]
[1779705773948,42.87,77444.45,0.0,0.97327,2e-05,4.25681]
[1779705779991,42.87,77444.82,0.0,0.97328,2e-05,4.25607]
[1779705783012,42.87,77442.35,0.0,0.97323,2e-05,4.26295]
[1779705791069,42.87,77443.04,0.0,0.97324,2e-05,4.26136]
[1779705798118,42.87,77444.04,0.0,0.97326,2e-05,4.25891]
[1779705805167,42.87,77444.3,0.0,0.97326,2e-05,4.2585]
[1779705810204,42.87,77443.98,0.0,0.97325,2e-05,4.25957]
[1779705815239,42.87,77443.87,0.0,0.97326,2e-05,4.2577]
[1779705821281,42.87,77443.6,0.0,0.97325,2e-05,4.2587]
[1779705826316,42.87,77443.17,0.0,0.97324,2e-05,4.26008]
[1779705831351,42.87,77442.52,0.0,0.97323,2e-05,4.26205]
[1779705837434,42.87,77442.32,0.0,0.97322,2e-05,4.26282]
[1779705842469,42.87,77442.07,0.0,0.97322,2e-05,4.26369]
[1779705850525,42.87,77442.7,0.0,0.97323,2e-05,4.26228]
[1779705855560,42.87,77442.16,0.0,0.97321,2e-05,4.26396]
[1779705860918,42.88,77442.3,0.0,0.97322,2e-05,4.26374]
[1779705866637,42.88,77442.24,0.0,0.97321,2e-05,4.26417]
[1779705871672,42.88,77442.93,0.0,0.97324,2e-05,4.2601]
[1779705876707,42.88,77442.85,0.0,0.97324,2e-05,4.26053]
[1779705882749,42.88,77441.31,0.0,0.9732,2e-05,4.265]
[1779705888791,42.88,77442.34,0.0,0.97322,2e-05,4.26243]
[1779705893826,42.88,77445.35,0.0,0.97328,2e-05,4.25442]
[1779705898868,42.88,77446.77,0.0,0.97331,2e-05,4.25083]
[1779705902896,42.88,77451.05,0.0,0.9734,2e-05,4.23942]
[1779705908940,42.88,77450.25,0.0,0.97338,2e-05,4.24205]
[1779705909946,42.88,77446.44,0.0,0.9733,2e-05,4.25251]
[1779705914981,42.88,77445.02,0.0,0.97327,2e-05,4.25669]
[1779705921026,42.88,77445.11,0.0,0.97327,2e-05,4.25671]
[1779705924047,42.88,77448.75,0.0,0.97334,2e-05,4.24692]
[1779705925055,42.88,77451.43,0.0,0.9734,2e-05,4.23969]
[1779705930089,42.89,77451.51,0.0,0.9734,2e-05,4.23984]
[1779705932106,42.89,77456.34,0.0,0.97351,2e-05,4.22449]
[1779705933113,42.89,77459.25,0.0,0.97357,2e-05,4.2167]
[1779705938150,42.89,77458.84,0.0,0.97356,2e-05,4.21835]
[1779705948220,42.89,77458.21,0.0,0.97353,2e-05,4.22111]
[1779705953255,42.89,77460.27,0.0,0.97357,2e-05,4.21601]
[1779705958290,42.89,77473.37,0.0,0.97384,2e-05,4.1811]
[1779705959297,42.89,77477.29,0.0,0.97392,2e-05,4.17071]
[1779705964332,42.9,77482.36,0.0,0.97402,2e-05,4.15797]
[1779705967353,42.9,77475.45,0.0,0.97388,2e-05,4.17651]
[1779705972388,42.9,77475.33,0.0,0.97387,2e-05,4.17763]
[1779705978430,42.9,77474.39,0.0,0.97384,2e-05,4.18112]
[1779705988500,42.9,77475.37,0.0,0.97385,2e-05,4.18005]
[1779705990514,42.91,77469.81,0.0,0.97373,2e-05,4.19534]
[1779705995549,42.91,77469.78,0.0,0.97374,2e-05,4.19367]
[1779705997562,42.91,77467.4,0.0,0.97369,2e-05,4.20032]
[1779706003604,42.91,77467.42,0.0,0.97369,2e-05,4.20086]
[1779706008640,42.91,77466.95,0.0,0.97367,2e-05,4.20257]
[1779706013675,42.91,77467.28,0.0,0.97368,2e-05,4.20206]
[1779706023746,42.91,77466.77,0.0,0.97366,2e-05,4.20412]
[1779706028781,42.91,77467.52,0.0,0.97367,2e-05,4.20246]
[1779706031801,42.92,77470.69,0.0,0.97374,2e-05,4.19415]
[1779706034823,42.92,77468.22,0.0,0.97368,2e-05,4.20111]
[1779706039858,42.92,77468.89,0.0,0.9737,2e-05,4.19975]
[1779706044893,42.92,77468.71,0.0,0.97369,2e-05,4.20072]
[1779706049928,42.92,77468.49,0.0,0.97368,2e-05,4.20181]
[1779706051942,42.92,77466.89,0.0,0.97366,2e-05,4.20396]
[1779706057984,42.92,77467.44,0.0,0.97367,2e-05,4.20309]
[1779706067047,42.93,77466.88,0.0,0.97365,2e-05,4.20554]
[1779706072082,42.93,77467.81,0.0,0.97366,2e-05,4.20354]
[1779706073089,42.93,77465.74,0.0,0.97362,2e-05,4.20924]
[1779706074096,42.93,77463.84,0.0,0.97358,2e-05,4.21449]
[1779706080138,42.93,77464.08,0.0,0.97358,2e-05,4.21434]
[1779706081145,42.93,77466.29,0.0,0.97362,2e-05,4.20851]
[1779706084166,42.93,77464.08,0.0,0.97358,2e-05,4.21473]
[1779706093229,42.93,77465.11,0.0,0.97359,2e-05,4.21251]
[1779706098264,42.93,77465.12,0.0,0.97359,2e-05,4.21274]
[1779706106322,42.93,77460.39,0.0,0.97349,2e-05,4.22594]
[1779706111357,42.93,77458.87,0.0,0.97347,2e-05,4.22776]
[1779706116401,42.93,77459.3,0.0,0.97348,2e-05,4.22667]
[1779706122437,42.93,77460.21,0.0,0.9735,2e-05,4.22429]
[1779706129486,42.93,77460.46,0.0,0.9735,2e-05,4.22373]
[1779706135528,42.93,77460.65,0.0,0.97351,2e-05,4.22332]
[1779706140563,42.93,77461.08,0.0,0.97352,2e-05,4.22226]
[1779706154661,42.94,77460.89,0.0,0.97351,2e-05,4.22321]
[1779706161713,42.94,77460.47,0.0,0.9735,2e-05,4.22475]
[1779706164734,42.94,77458.6,0.0,0.97346,2e-05,4.22995]
[1779706172790,42.94,77458.73,0.0,0.97347,2e-05,4.2275]
[1779706178836,42.94,77459.97,0.0,0.9735,2e-05,4.22435]
[1779706183871,42.94,77459.9,0.0,0.97349,2e-05,4.2247]
[1779706189913,42.94,77460.52,0.0,0.9735,2e-05,4.22319]
[1779706194948,42.94,77459.6,0.0,0.97348,2e-05,4.22583]
[1779706199983,42.94,77459.7,0.0,0.97349,2e-05,4.22567]
[1779706208043,42.94,77460.42,0.0,0.9735,2e-05,4.22389]
[1779706214084,42.94,77460.7,0.0,0.9735,2e-05,4.22324]
[1779706227184,42.94,77461.12,0.0,0.97351,2e-05,4.22237]
[1779706228191,42.94,77463.26,0.0,0.97356,2e-05,4.21659]
[1779706229197,42.94,77465.33,0.0,0.9736,2e-05,4.21101]
[1779706230205,42.94,77467.37,0.0,0.97364,2e-05,4.20553]
[1779706237254,42.94,77468.75,0.0,0.97368,2e-05,4.19979]
[1779706239269,42.94,77471.39,0.0,0.97373,2e-05,4.19278]
[1779706240275,42.94,77469.54,0.0,0.97369,2e-05,4.19782]
[1779706249338,42.94,77469.08,0.0,0.97368,2e-05,4.19955]
[1779706255380,42.95,77469.01,0.0,0.97368,2e-05,4.20008]
[1779706257394,42.95,77471.22,0.0,0.97372,2e-05,4.19421]
[1779706261422,42.95,77465.16,0.0,0.9736,2e-05,4.21079]
[1779706266457,42.95,77462.46,0.0,0.97354,2e-05,4.21818]
[1779706267465,42.95,77454.55,0.0,0.97337,2e-05,4.23964]
[1779706268471,42.95,77449.53,0.0,0.97327,2e-05,4.25328]
[1779706271492,42.95,77447.74,0.0,0.97323,2e-05,4.258]
[1779706276527,42.95,77446.13,0.0,0.9732,2e-05,4.26215]
[1779706281562,42.95,77445.85,0.0,0.9732,2e-05,4.2627]
[1779706286597,42.94,77446.38,0.0,0.97321,2e-05,4.26111]
[1779706293649,42.94,77445.67,0.0,0.97321,2e-05,4.2605]
[1779706298684,42.94,77446.66,0.0,0.97323,2e-05,4.25774]
[1779706303719,42.94,77446.17,0.0,0.97322,2e-05,4.25906]
[1779706309761,42.94,77446.58,0.0,0.97323,2e-05,4.25794]
[1779706314795,42.94,77445.83,0.0,0.97321,2e-05,4.25999]
[1779706323865,42.94,77424.96,0.0,0.97277,2e-05,4.31724]
[1779706324872,42.94,77419.1,0.0,0.97265,2e-05,4.33332]
[1779706326887,42.94,77421.43,0.0,0.9727,2e-05,4.32665]
[1779706328901,42.94,77423.53,0.0,0.97275,2e-05,4.32065]
[1779706333936,42.94,77423.66,0.0,0.97275,2e-05,4.31982]
[1779706336957,42.94,77420.94,0.0,0.9727,2e-05,4.32704]
[1779706338524,42.94,77420.94,0.0,0.9727,2e-05,4.32704]
[1779706342999,42.94,77423.22,0.0,0.97275,2e-05,4.32011]
[1779706348034,42.94,77424.28,0.0,0.97278,2e-05,4.31677]
[1779706353069,42.94,77429.19,0.0,0.9729,2e-05,4.30045]
[1779706354076,42.94,77431.6,0.0,0.97295,2e-05,4.29378]
[1779706356090,42.94,77433.97,0.0,0.973,2e-05,4.2872]
[1779706357097,42.94,77436.51,0.0,0.97305,2e-05,4.28021]
[1779706358104,42.94,77440.81,0.0,0.97314,2e-05,4.26843]
[1779706364146,42.94,77441.9,0.0,0.97317,2e-05,4.2655]
[1779706369182,42.94,77442.64,0.0,0.97318,2e-05,4.26354]
[1779706370409,42.94,77442.64,0.0,0.97318,2e-05,4.26354]
[1779706376230,42.94,77442.32,0.0,0.97317,2e-05,4.26452]
[1779706381267,42.94,77442.66,0.0,0.97318,2e-05,4.26367]
[1779706386302,42.94,77442.14,0.0,0.97317,2e-05,4.26516]
[1779706389322,42.94,77444.92,0.0,0.97323,2e-05,4.25761]
[1779706393351,42.94,77452.78,0.0,0.97339,2e-05,4.23631]
[1779706394358,42.94,77454.87,0.0,0.97343,2e-05,4.23067]
[1779706396373,42.94,77456.85,0.0,0.97347,2e-05,4.22544]
[1779706401407,42.94,77456.98,0.0,0.97347,2e-05,4.22548]
[1779706402414,42.94,77453.55,0.0,0.9734,2e-05,4.23487]
[1779706403421,42.94,77450.84,0.0,0.97335,2e-05,4.24231]
[1779706408456,42.94,77450.32,0.0,0.97333,2e-05,4.24396]
[1779706413491,42.94,77449.73,0.0,0.97333,2e-05,4.24342]
[1779706418526,42.94,77448.93,0.0,0.97331,2e-05,4.24577]
[1779706421547,42.94,77451.76,0.0,0.97337,2e-05,4.23818]
[1779706426582,42.94,77452.68,0.0,0.97339,2e-05,4.23592]
[1779706431617,42.94,77452.99,0.0,0.9734,2e-05,4.23532]
[1779706436652,42.94,77453.03,0.0,0.97339,2e-05,4.23545]
[1779706441687,42.94,77453.51,0.0,0.9734,2e-05,4.23439]
[1779706445715,42.94,77457.81,0.0,0.97349,2e-05,4.22291]
[1779706446722,42.94,77461.5,0.0,0.97357,2e-05,4.21298]
[1779706451757,42.95,77462.0,0.0,0.97357,2e-05,4.21202]
[1779706457799,42.95,77462.18,0.0,0.97357,2e-05,4.21195]
[1779706462834,42.95,77461.74,0.0,0.97356,2e-05,4.21344]
[1779706467871,42.95,77460.6,0.0,0.97354,2e-05,4.21677]
[1779706472904,42.95,77460.6,0.0,0.97355,2e-05,4.2146]
[1779706477939,42.95,77458.34,0.0,0.9735,2e-05,4.22091]
[1779706483981,42.95,77458.14,0.0,0.9735,2e-05,4.22159]
[1779706489017,42.95,77458.59,0.0,0.97351,2e-05,4.22047]
[1779706493045,42.95,77460.39,0.0,0.97354,2e-05,4.21568]
[1779706498083,42.95,77459.76,0.0,0.97353,2e-05,4.21752]
[1779706500097,42.95,77461.8,0.0,0.97357,2e-05,4.21205]
[1779706506139,42.95,77463.36,0.0,0.9736,2e-05,4.20803]
[1779706511174,42.95,77466.2,0.0,0.97366,2e-05,4.20054]
[1779706518223,42.95,77467.42,0.0,0.97368,2e-05,4.19761]
[1779706524265,42.95,77467.08,0.0,0.97367,2e-05,4.19883]
[1779706530307,42.95,77467.3,0.0,0.97367,2e-05,4.19854]
[1779706541384,42.96,77466.96,0.0,0.97368,2e-05,4.19777]
[1779706549440,42.96,77467.56,0.0,0.97368,2e-05,4.1968]
[1779706554475,42.96,77466.84,0.0,0.97366,2e-05,4.19921]
[1779706561524,42.96,77467.28,0.0,0.97367,2e-05,4.1987]
[1779706563538,42.96,77470.25,0.0,0.97373,2e-05,4.19089]
[1779706568573,42.96,77472.22,0.0,0.97376,2e-05,4.18617]
[1779706570587,42.96,77475.19,0.0,0.97382,2e-05,4.17843]
[1779706576632,42.97,77475.73,0.0,0.97383,2e-05,4.17782]
[1779706581669,42.97,77475.31,0.0,0.97381,2e-05,4.1798]
[1779706586706,42.97,77476.02,0.0,0.97382,2e-05,4.17858]
[1779706589726,42.97,77477.86,0.0,0.97386,2e-05,4.17407]
[1779706594760,42.97,77478.51,0.0,0.97388,2e-05,4.17073]
[1779706598789,42.98,77476.82,0.0,0.97384,2e-05,4.17587]
[1779706601810,42.98,77480.27,0.0,0.97391,2e-05,4.16706]
[1779706606845,42.98,77479.81,0.0,0.97389,2e-05,4.16911]
[1779706611880,42.98,77479.99,0.0,0.97389,2e-05,4.16944]
[1779706617922,42.98,77480.52,0.0,0.97389,2e-05,4.16899]
[1779706619936,42.99,77478.35,0.0,0.97385,2e-05,4.17514]
[1779706626985,42.99,77476.99,0.0,0.97381,2e-05,4.17983]
[1779706632020,42.99,77476.41,0.0,0.97379,2e-05,4.1821]
[1779706637055,42.99,77473.99,0.0,0.97374,2e-05,4.18928]
[1779706644103,42.99,77473.95,0.0,0.97373,2e-05,4.19024]
[1779706649139,43.0,77472.62,0.0,0.9737,2e-05,4.19442]
[1779706655181,43.0,77472.13,0.0,0.9737,2e-05,4.19404]
[1779706660216,43.0,77472.67,0.0,0.9737,2e-05,4.19315]
[1779706666257,43.0,77472.74,0.0,0.9737,2e-05,4.19364]
[1779706672300,43.0,77471.29,0.0,0.97367,2e-05,4.19822]
[1779706677336,43.01,77471.61,0.0,0.97367,2e-05,4.19788]
[1779706682372,43.01,77472.61,0.0,0.97369,2e-05,4.1957]
[1779706687406,43.01,77473.54,0.0,0.9737,2e-05,4.19373]
[1779706700497,43.01,77473.61,0.0,0.97369,2e-05,4.19491]
[1779706706539,43.01,77473.97,0.0,0.97369,2e-05,4.19456]
[1779706715602,43.02,77475.08,0.0,0.97372,2e-05,4.19013]
[1779706720637,43.02,77476.66,0.0,0.97375,2e-05,4.18647]
[1779706725672,43.02,77477.53,0.0,0.97377,2e-05,4.18473]
[1779706730715,43.02,77478.51,0.0,0.97378,2e-05,4.18272]
[1779706735750,43.02,77478.45,0.0,0.97378,2e-05,4.18352]
[1779706743806,43.03,77478.38,0.0,0.97377,2e-05,4.18472]
[1779706749849,43.03,77477.83,0.0,0.97375,2e-05,4.18708]
[1779706751863,43.03,77473.82,0.0,0.97366,2e-05,4.19811]
[1779706757905,43.03,77473.22,0.0,0.97365,2e-05,4.20033]
[1779706762940,43.03,77472.41,0.0,0.97363,2e-05,4.20302]
[1779706767975,43.03,77473.57,0.0,0.97365,2e-05,4.2004]
[1779706774018,43.04,77473.69,0.0,0.97366,2e-05,4.19833]
[1779706776032,43.04,77471.48,0.0,0.97361,2e-05,4.20451]
[1779706781067,43.04,77471.2,0.0,0.9736,2e-05,4.20576]
[1779706786105,43.04,77469.95,0.0,0.97357,2e-05,4.20963]
[1779706791140,43.04,77469.38,0.0,0.97356,2e-05,4.21161]
[1779706796175,43.04,77469.3,0.0,0.97355,2e-05,4.21222]
[1779706801210,43.04,77469.35,0.0,0.97355,2e-05,4.21242]
[1779706803224,43.04,77467.51,0.0,0.97351,2e-05,4.21752]
[1779706804231,43.04,77464.93,0.0,0.97346,2e-05,4.22455]
[1779706808259,43.04,77458.78,0.0,0.97333,2e-05,4.24137]
[1779706809265,43.04,77454.49,0.0,0.97324,2e-05,4.25303]
[1779706817321,43.04,77455.47,0.0,0.97326,2e-05,4.25029]
[1779706822357,43.04,77454.23,0.0,0.97323,2e-05,4.25364]
[1779706824371,43.04,77452.25,0.0,0.97319,2e-05,4.25901]
[1779706827392,43.04,77448.9,0.0,0.97312,2e-05,4.26808]
[1779706832427,43.04,77448.31,0.0,0.97313,2e-05,4.26714]
[1779706833434,43.04,77445.57,0.0,0.97307,2e-05,4.27458]
[1779706838472,43.04,77444.34,0.0,0.97305,2e-05,4.27771]
[1779706840485,43.04,77446.35,0.0,0.97309,2e-05,4.27214]
[1779706845521,43.04,77444.94,0.0,0.97306,2e-05,4.27582]
[1779706846542,43.04,77397.98,0.0,0.97206,2e-05,4.40548]
[1779706847447,43.04,77397.98,0.0,0.97206,2e-05,4.40548]
[1779706847539,43.04,77397.98,0.0,0.97206,2e-05,4.40548]
[1779706847541,43.04,77375.21,0.0,0.97156,2e-05,4.46914]
[1779706848548,43.03,77369.74,0.0,0.97147,2e-05,4.48095]
[1779706849377,43.03,77369.74,0.0,0.97147,2e-05,4.48095]
[1779706849897,43.03,77369.74,0.0,0.97147,2e-05,4.48095]
[1779706849969,43.03,77374.68,0.0,0.97158,2e-05,4.46661]
[1779706855597,43.02,77370.74,0.0,0.97151,2e-05,4.47559]
[1779706857887,43.02,77370.56,0.0,0.97151,2e-05,4.47573]
[1779706857897,43.02,77370.56,0.0,0.97151,2e-05,4.47573]
[1779706857974,43.02,77370.56,0.0,0.97151,2e-05,4.47573]
[1779706859975,43.02,77370.59,0.0,0.97151,2e-05,4.47601]
[1779706860038,43.02,77370.71,0.0,0.97151,2e-05,4.47604]
[1779706863653,43.03,77375.06,0.0,0.9716,2e-05,4.46432]
[1779706868689,43.03,77373.3,0.0,0.97155,2e-05,4.4703]
[1779706873725,43.03,77373.51,0.0,0.97156,2e-05,4.46958]
[1779706876019,43.03,77373.63,0.0,0.97156,2e-05,4.46889]
[1779706876075,43.03,77373.63,0.0,0.97156,2e-05,4.46889]
[1779706876228,43.03,77373.63,0.0,0.97156,2e-05,4.46889]
[1779706876562,43.03,77373.63,0.0,0.97157,2e-05,4.46819]
[1779706876720,43.03,77373.63,0.0,0.97157,2e-05,4.46819]
[1779706876746,43.03,77372.68,0.0,0.97155,2e-05,4.47087]
[1779706883795,43.02,77373.67,0.0,0.97159,2e-05,4.46561]
[1779706888830,43.01,77375.76,0.0,0.97165,2e-05,4.45797]
[1779706890030,43.01,77375.76,0.0,0.97165,2e-05,4.45797]
[1779706890063,43.01,77375.76,0.0,0.97165,2e-05,4.45797]
[1779706890225,43.01,77375.76,0.0,0.97165,2e-05,4.45797]
[1779706890467,43.01,77378.78,0.0,0.97172,2e-05,4.44879]
[1779706890515,43.01,77378.78,0.0,0.97172,2e-05,4.44879]
[1779706890726,43.01,77378.78,0.0,0.97172,2e-05,4.44879]
[1779706890844,43.01,77378.0,0.0,0.9717,2e-05,4.45098]
[1779706891611,43.01,77378.0,0.0,0.9717,2e-05,4.45098]
[1779706891851,43.01,77365.46,0.0,0.97144,2e-05,4.48361]
[1779706893535,43.01,77367.34,0.0,0.97149,2e-05,4.47796]
[1779706893638,43.01,77367.34,0.0,0.97149,2e-05,4.47796]
[1779706893865,43.01,77367.68,0.0,0.9715,2e-05,4.47661]
[1779706894497,43.01,77367.68,0.0,0.9715,2e-05,4.47661]
[1779706894549,43.01,77367.68,0.0,0.9715,2e-05,4.47661]
[1779706894872,43.01,77367.82,0.0,0.9715,2e-05,4.47584]
[1779706895596,43.01,77367.82,0.0,0.9715,2e-05,4.47584]
[1779706901921,43.0,77367.98,0.0,0.97153,2e-05,4.47277]
[1779706904942,43.0,77372.84,0.0,0.97164,2e-05,4.45794]
[1779706906821,43.0,77372.91,0.0,0.97165,2e-05,4.4574]
[1779706906873,43.0,77372.91,0.0,0.97165,2e-05,4.4574]
[1779706906982,43.0,77372.91,0.0,0.97165,2e-05,4.4574]
[1779706907541,43.0,77372.89,0.0,0.97165,2e-05,4.45677]
[1779706907593,43.0,77372.89,0.0,0.97165,2e-05,4.45677]
[1779706907724,43.0,77372.89,0.0,0.97165,2e-05,4.45677]
[1779706907962,43.0,77371.36,0.0,0.97162,2e-05,4.46109]
[1779706912998,42.99,77378.02,0.0,0.97178,2e-05,4.44062]
[1779706913487,42.99,77378.02,0.0,0.97178,2e-05,4.44062]
[1779706913539,42.99,77378.02,0.0,0.97178,2e-05,4.44062]
[1779706913732,42.99,77378.02,0.0,0.97178,2e-05,4.44062]
[1779706914033,42.99,77378.02,0.0,0.97178,2e-05,4.44062]
[1779706914085,42.99,77378.02,0.0,0.97178,2e-05,4.44062]
[1779706914225,42.99,77378.02,0.0,0.97178,2e-05,4.44062]
[1779706914288,42.99,77380.0,0.0,0.97182,2e-05,4.43442]
[1779706915730,42.99,77380.02,0.0,0.97183,2e-05,4.43406]
[1779706919850,42.98,77379.79,0.0,0.97183,2e-05,4.4335]
[1779706919888,42.98,77379.79,0.0,0.97183,2e-05,4.4335]
[1779706919978,42.98,77379.79,0.0,0.97183,2e-05,4.4335]
[1779706920047,42.98,77379.98,0.0,0.97184,2e-05,4.43266]
[1779706925082,42.98,77385.54,0.0,0.97196,2e-05,4.41631]
[1779706929658,42.98,77386.88,0.0,0.972,2e-05,4.41175]
[1779706929661,42.98,77386.88,0.0,0.972,2e-05,4.41175]
[1779706929713,42.98,77386.88,0.0,0.972,2e-05,4.41175]
[1779706929730,42.98,77386.88,0.0,0.972,2e-05,4.41175]
[1779706929815,42.98,77386.88,0.0,0.972,2e-05,4.41148]
[1779706932131,42.98,77383.12,0.0,0.97193,2e-05,4.4212]
[1779706934062,42.98,77384.02,0.0,0.97195,2e-05,4.41839]
[1779706934114,42.98,77384.02,0.0,0.97195,2e-05,4.41839]
[1779706934222,42.98,77384.02,0.0,0.97195,2e-05,4.41839]
[1779706940199,42.97,77384.97,0.0,0.97198,2e-05,4.41433]
[1779706940271,42.97,77384.97,0.0,0.97198,2e-05,4.41433]
[1779706941195,42.97,77369.05,0.0,0.97164,2e-05,4.45824]
[1779706942202,42.97,77367.5,0.0,0.97161,2e-05,4.46226]
[1779706944099,42.97,77368.45,0.0,0.97163,2e-05,4.45922]
[1779706944107,42.97,77368.45,0.0,0.97163,2e-05,4.45922]
[1779706944223,42.97,77368.45,0.0,0.97163,2e-05,4.45922]
[1779706944334,42.97,77368.45,0.0,0.97163,2e-05,4.45922]
[1779706944385,42.97,77368.44,0.0,0.97163,2e-05,4.45889]
[1779706944475,42.97,77368.44,0.0,0.97163,2e-05,4.45889]
[1779706945223,42.97,77368.2,0.0,0.97163,2e-05,4.45921]
[1779706951265,42.96,77371.86,0.0,0.97174,2e-05,4.44432]
[1779706954328,42.96,77372.26,0.0,0.97175,2e-05,4.44254]
[1779706954381,42.96,77374.46,0.0,0.97181,2e-05,4.43603]
[1779706954474,42.96,77374.46,0.0,0.97181,2e-05,4.43603]
[1779706954521,42.96,77374.46,0.0,0.97181,2e-05,4.43603]
[1779706954725,42.96,77374.46,0.0,0.97181,2e-05,4.43603]
[1779706955293,42.96,77374.4,0.0,0.97181,2e-05,4.43588]
[1779706958213,42.95,77372.85,0.0,0.97178,2e-05,4.43962]
[1779706958221,42.95,77372.85,0.0,0.97178,2e-05,4.43962]
[1779706958314,42.95,77372.93,0.0,0.97178,2e-05,4.43907]
[1779706964356,42.95,77370.19,0.0,0.97174,2e-05,4.44486]
[1779706966378,42.95,77350.73,0.0,0.97131,2e-05,4.49928]
[1779706966811,42.95,77350.73,0.0,0.97131,2e-05,4.49928]
[1779706967379,42.95,77346.45,0.0,0.97122,2e-05,4.51104]
[1779706970226,42.94,77346.78,0.0,0.97123,2e-05,4.50966]
[1779706971310,42.94,77347.19,0.0,0.97125,2e-05,4.50761]
[1779706971358,42.94,77347.19,0.0,0.97125,2e-05,4.50761]
[1779706971347,42.94,77346.97,0.0,0.97124,2e-05,4.5078]
[1779706971473,42.94,77346.97,0.0,0.97124,2e-05,4.5078]
[1779706971573,42.94,77346.01,0.0,0.97122,2e-05,4.51054]
[1779706977449,42.93,77342.15,0.0,0.97116,2e-05,4.51889]
[1779706980868,42.93,77340.01,0.0,0.97112,2e-05,4.52409]
[1779706980920,42.93,77340.01,0.0,0.97112,2e-05,4.52409]
[1779706980977,42.93,77340.01,0.0,0.97112,2e-05,4.52409]
[1779706981228,42.93,77340.01,0.0,0.97112,2e-05,4.52409]
[1779706981236,42.93,77340.01,0.0,0.97112,2e-05,4.52409]
[1779706981324,42.93,77340.05,0.0,0.97112,2e-05,4.52307]
[1779706981471,42.93,77340.05,0.0,0.97112,2e-05,4.52307]
[1779706986512,42.92,77340.63,0.0,0.97115,2e-05,4.51918]
[1779706991547,42.92,77343.69,0.0,0.97124,2e-05,4.50827]
[1779706992986,42.92,77343.69,0.0,0.97124,2e-05,4.50827]
[1779706993223,42.92,77343.69,0.0,0.97124,2e-05,4.50827]
[1779706993268,42.92,77343.69,0.0,0.97124,2e-05,4.50827]
[1779706993292,42.92,77343.69,0.0,0.97124,2e-05,4.50827]
[1779706993321,42.91,77343.42,0.0,0.97124,2e-05,4.50821]
[1779706993473,42.91,77343.42,0.0,0.97124,2e-05,4.50821]
[1779706993561,42.91,77343.28,0.0,0.97124,2e-05,4.5086]
[1779706996536,42.91,77346.24,0.0,0.97131,2e-05,4.49935]
[1779706998596,42.91,77352.7,0.0,0.97146,2e-05,4.4798]
[1779707000156,42.91,77352.7,0.0,0.97146,2e-05,4.4798]
[1779707000196,42.91,77352.7,0.0,0.97146,2e-05,4.4798]
[1779707000237,42.91,77352.7,0.0,0.97146,2e-05,4.4798]
[1779707000253,42.91,77352.7,0.0,0.97146,2e-05,4.4798]
[1779707000258,42.91,77352.7,0.0,0.97146,2e-05,4.4798]
[1779707000360,42.91,77353.99,0.0,0.9715,2e-05,4.47541]
[1779707000483,42.91,77353.99,0.0,0.9715,2e-05,4.47541]
[1779707000508,42.91,77353.99,0.0,0.9715,2e-05,4.47541]
[1779707000723,42.91,77353.99,0.0,0.9715,2e-05,4.47541]
[1779707000820,42.91,77353.81,0.0,0.97149,2e-05,4.47592]
[1779707006183,42.9,77355.47,0.0,0.97154,2e-05,4.46975]
[1779707008666,42.9,77361.72,0.0,0.97169,2e-05,4.45066]
[1779707009822,42.9,77361.72,0.0,0.97169,2e-05,4.45066]
[1779707009874,42.9,77361.72,0.0,0.97169,2e-05,4.45066]
[1779707009927,42.9,77361.72,0.0,0.97169,2e-05,4.45066]
[1779707009972,42.9,77361.72,0.0,0.97169,2e-05,4.45066]
[1779707010028,42.9,77361.49,0.0,0.97169,2e-05,4.45099]
[1779707014708,42.89,77365.85,0.0,0.97181,2e-05,4.43467]
[1779707016806,42.89,77366.05,0.0,0.97181,2e-05,4.43381]
[1779707017022,42.89,77366.05,0.0,0.97181,2e-05,4.43381]
[1779707017058,42.89,77366.05,0.0,0.97181,2e-05,4.43381]
[1779707017174,42.89,77366.05,0.0,0.97181,2e-05,4.43381]
[1779707017224,42.89,77366.05,0.0,0.97181,2e-05,4.43381]
[1779707017322,42.89,77366.05,0.0,0.97182,2e-05,4.43324]
[1779707017626,42.89,77366.05,0.0,0.97182,2e-05,4.43324]
[1779707020238,42.89,77366.94,0.0,0.97184,2e-05,4.43045]
[1779707020251,42.89,77368.05,0.0,0.97187,2e-05,4.42677]
[1779707025787,42.89,77367.2,0.0,0.97186,2e-05,4.42781]
[1779707028980,42.88,77366.8,0.0,0.97186,2e-05,4.42839]
[1779707029028,42.88,77366.8,0.0,0.97186,2e-05,4.42839]
[1779707029223,42.88,77366.8,0.0,0.97186,2e-05,4.42839]
[1779707034862,42.88,77367.01,0.0,0.97187,2e-05,4.42617]
[1779707034914,42.88,77367.01,0.0,0.97187,2e-05,4.42617]
[1779707034972,42.88,77367.01,0.0,0.97187,2e-05,4.42617]
[1779707035016,42.88,77367.11,0.0,0.97188,2e-05,4.42562]
[1779707040160,42.88,77367.87,0.0,0.9719,2e-05,4.42243]
[1779707040529,42.88,77370.11,0.0,0.97196,2e-05,4.41562]
[1779707040578,42.88,77370.11,0.0,0.97196,2e-05,4.41562]
[1779707040630,42.88,77370.11,0.0,0.97196,2e-05,4.41562]
[1779707040720,42.88,77370.11,0.0,0.97196,2e-05,4.41562]
[1779707040892,42.88,77369.56,0.0,0.97194,2e-05,4.41717]
[1779707045927,42.87,77368.87,0.0,0.97194,2e-05,4.41784]
[1779707051968,42.87,77370.41,0.0,0.97198,2e-05,4.41203]
[1779707053098,42.87,77370.41,0.0,0.97198,2e-05,4.41203]
[1779707053137,42.87,77370.41,0.0,0.97198,2e-05,4.41203]
[1779707053151,42.87,77370.41,0.0,0.97198,2e-05,4.41203]
[1779707053221,42.87,77370.41,0.0,0.97198,2e-05,4.41203]
[1779707053320,42.87,77370.41,0.0,0.97199,2e-05,4.41154]
[1779707059228,42.86,77370.22,0.0,0.97199,2e-05,4.41111]
[1779707060224,42.86,77370.11,0.0,0.97199,2e-05,4.41093]
[1779707063174,42.86,77371.36,0.0,0.97202,2e-05,4.40694]
[1779707063215,42.86,77371.36,0.0,0.97202,2e-05,4.40694]
[1779707063221,42.86,77371.36,0.0,0.97202,2e-05,4.40694]
[1779707063321,42.86,77370.69,0.0,0.97201,2e-05,4.40835]
[1779707066531,42.86,77371.36,0.0,0.97203,2e-05,4.40599]
[1779707067151,42.86,77371.36,0.0,0.97203,2e-05,4.40599]
[1779707067222,42.86,77371.36,0.0,0.97203,2e-05,4.40599]
[1779707068411,42.86,77370.74,0.0,0.97202,2e-05,4.40726]
[1779707068441,42.86,77370.74,0.0,0.97202,2e-05,4.40726]
[1779707068470,42.86,77370.74,0.0,0.97202,2e-05,4.40726]
[1779707068471,42.86,77370.74,0.0,0.97202,2e-05,4.40702]
[1779707069088,42.86,77370.77,0.0,0.97202,2e-05,4.40694]
[1779707070654,42.86,77371.4,0.0,0.97204,2e-05,4.40493]
[1779707070720,42.86,77371.4,0.0,0.97204,2e-05,4.40493]
[1779707072221,42.86,77373.15,0.0,0.97209,2e-05,4.39735]
[1779707072301,42.85,77373.93,0.0,0.97211,2e-05,4.39471]
[1779707078793,42.85,77374.53,0.0,0.97213,2e-05,4.39217]
[1779707078841,42.85,77374.53,0.0,0.97213,2e-05,4.39217]
[1779707078909,42.85,77374.53,0.0,0.97213,2e-05,4.39217]
[1779707078970,42.85,77374.53,0.0,0.97213,2e-05,4.39217]
[1779707079230,42.85,77374.53,0.0,0.97213,2e-05,4.39174]
[1779707080293,42.85,77374.53,0.0,0.97213,2e-05,4.39174]
[1779707082220,42.85,77373.81,0.0,0.97212,2e-05,4.39333]
[1779707087380,42.85,77373.37,0.0,0.97212,2e-05,4.39347]
[1779707087432,42.85,77373.37,0.0,0.97212,2e-05,4.39347]
[1779707087445,42.85,77373.37,0.0,0.97212,2e-05,4.39347]
[1779707087470,42.85,77373.37,0.0,0.97212,2e-05,4.39347]
[1779707087384,42.85,77373.65,0.0,0.97213,2e-05,4.39225]
[1779707088222,42.85,77373.49,0.0,0.97213,2e-05,4.39248]
[1779707094264,42.84,77374.07,0.0,0.97215,2e-05,4.38956]
[1779707098028,42.84,77373.76,0.0,0.97215,2e-05,4.39]
[1779707098078,42.84,77373.76,0.0,0.97215,2e-05,4.39]
[1779707098223,42.84,77373.76,0.0,0.97215,2e-05,4.39]
[1779707100315,42.84,77373.44,0.0,0.97215,2e-05,4.39026]
[1779707100364,42.84,77373.44,0.0,0.97215,2e-05,4.39026]
[1779707100471,42.84,77373.44,0.0,0.97215,2e-05,4.39026]
[1779707100376,42.84,77373.4,0.0,0.97215,2e-05,4.39015]
[1779707100523,42.84,77373.4,0.0,0.97215,2e-05,4.39015]
[1779707104222,42.84,77373.36,0.0,0.97215,2e-05,4.38962]
[1779707105349,42.84,77377.56,0.0,0.97225,2e-05,4.37744]
[1779707106145,42.84,77377.56,0.0,0.97225,2e-05,4.37744]
[1779707106197,42.84,77377.56,0.0,0.97225,2e-05,4.37744]
[1779707106223,42.84,77377.56,0.0,0.97225,2e-05,4.37744]
[1779707106356,42.83,77377.7,0.0,0.97225,2e-05,4.37685]
[1779707110700,42.83,77376.97,0.0,0.97224,2e-05,4.37812]
[1779707110720,42.83,77376.97,0.0,0.97224,2e-05,4.37812]
[1779707112427,42.83,77377.37,0.0,0.97225,2e-05,4.37681]
[1779707112528,42.83,77372.5,0.0,0.97215,2e-05,4.39024]
[1779707113405,42.83,77370.29,0.0,0.9721,2e-05,4.39621]
[1779707117433,42.83,77372.26,0.0,0.97215,2e-05,4.38978]
[1779707120841,42.83,77371.96,0.0,0.97215,2e-05,4.39018]
[1779707120884,42.83,77371.96,0.0,0.97215,2e-05,4.39018]
[1779707121219,42.83,77371.96,0.0,0.97215,2e-05,4.39018]
[1779707130525,42.82,77371.17,0.0,0.97215,2e-05,4.38993]
[1779707135560,42.82,77371.87,0.0,0.97219,2e-05,4.38444]
[1779707138581,42.82,77369.66,0.0,0.97214,2e-05,4.38998]
[1779707144623,42.81,77368.99,0.0,0.97214,2e-05,4.39051]
[1779707149660,42.81,77369.79,0.0,0.97216,2e-05,4.38716]
[1779707156708,42.8,77369.55,0.0,0.97217,2e-05,4.38633]
[1779707162752,42.8,77369.26,0.0,0.97217,2e-05,4.38586]
[1779707169800,42.8,77369.06,0.0,0.97218,2e-05,4.38494]
[1779707174835,42.79,77371.6,0.0,0.97224,2e-05,4.3768]
[1779707179870,42.79,77369.67,0.0,0.97221,2e-05,4.38125]
[1779707184906,42.79,77369.43,0.0,0.97221,2e-05,4.38092]
[1779707189941,42.79,77369.13,0.0,0.97221,2e-05,4.38077]
[1779707195983,42.78,77357.59,0.0,0.97198,2e-05,4.40955]
[1779707196990,42.78,77349.06,0.0,0.9718,2e-05,4.43335]
[1779707197997,42.78,77346.34,0.0,0.97174,2e-05,4.44075]
[1779707199005,42.78,77344.05,0.0,0.97169,2e-05,4.44764]
[1779707202027,42.78,77341.93,0.0,0.97165,2e-05,4.45268]
[1779707207062,42.78,77343.65,0.0,0.9717,2e-05,4.44617]
[1779707212097,42.77,77343.87,0.0,0.97172,2e-05,4.4439]
[1779707213374,42.77,77343.87,0.0,0.97172,2e-05,4.4439]
[1779707219146,42.77,77343.12,0.0,0.97172,2e-05,4.44374]
[1779707223174,42.76,77348.39,0.0,0.97184,2e-05,4.42755]
[1779707228209,42.76,77348.81,0.0,0.97186,2e-05,4.42486]
[1779707233244,42.75,77351.31,0.0,0.97193,2e-05,4.41632]
[1779707234338,42.75,77351.31,0.0,0.97193,2e-05,4.41632]
[1779707237272,42.75,77348.78,0.0,0.97188,2e-05,4.42231]
[1779707242307,42.75,77347.3,0.0,0.97186,2e-05,4.42497]
[1779707247343,42.74,77346.81,0.0,0.97186,2e-05,4.42481]
[1779707251371,42.74,77351.68,0.0,0.97199,2e-05,4.40737]
[1779707253384,42.74,77353.54,0.0,0.97204,2e-05,4.40154]
[1779707258420,42.73,77362.58,0.0,0.97225,2e-05,4.37478]
[1779707259427,42.73,77365.97,0.0,0.97232,2e-05,4.36479]
[1779707264462,42.73,77366.43,0.0,0.97234,2e-05,4.36249]
[1779707268490,42.73,77368.39,0.0,0.97239,2e-05,4.35625]
[1779707273525,42.73,77369.09,0.0,0.97241,2e-05,4.35343]
[1779707278560,42.72,77370.09,0.0,0.97244,2e-05,4.34984]
[1779707283595,42.72,77369.47,0.0,0.97243,2e-05,4.35082]
[1779707288630,42.72,77369.92,0.0,0.97245,2e-05,4.34883]
[1779707294672,42.72,77369.15,0.0,0.97244,2e-05,4.35015]
[1779707299707,42.71,77369.87,0.0,0.97246,2e-05,4.34748]
[1779707304742,42.71,77370.84,0.0,0.97248,2e-05,4.34415]
[1779707309777,42.71,77371.27,0.0,0.9725,2e-05,4.34236]
[1779707318840,42.71,77371.29,0.0,0.97252,2e-05,4.33889]
[1779707323875,42.71,77371.15,0.0,0.97252,2e-05,4.33876]
[1779707328910,42.71,77371.11,0.0,0.97252,2e-05,4.33835]
[1779707333945,42.7,77370.97,0.0,0.97252,2e-05,4.33824]
[1779707338980,42.7,77371.07,0.0,0.97253,2e-05,4.33746]
[1779707346029,42.7,77370.02,0.0,0.97251,2e-05,4.33968]
[1779707347036,42.7,77373.76,0.0,0.97259,2e-05,4.32916]
[1779707349050,42.7,77378.39,0.0,0.9727,2e-05,4.31613]
[1779707354085,42.7,77378.42,0.0,0.97269,2e-05,4.31627]
[1779707359120,42.7,77378.78,0.0,0.97269,2e-05,4.31639]
[1779707364155,42.71,77380.0,0.0,0.97271,2e-05,4.31408]
[1779707371204,42.71,77380.74,0.0,0.97275,2e-05,4.30915]
[1779707376240,42.71,77380.42,0.0,0.97274,2e-05,4.30975]
[1779707381275,42.7,77380.45,0.0,0.97274,2e-05,4.30936]
[1779707386311,42.7,77381.15,0.0,0.97276,2e-05,4.30711]
[1779707392353,42.7,77380.99,0.0,0.97276,2e-05,4.3072]
[1779707398397,42.7,77381.33,0.0,0.97277,2e-05,4.30589]
[1779707403432,42.7,77384.77,0.0,0.97285,2e-05,4.29608]
[1779707406453,42.7,77387.14,0.0,0.9729,2e-05,4.28939]
[1779707409474,42.7,77391.27,0.0,0.97299,2e-05,4.27789]
[1779707417530,42.7,77392.13,0.0,0.97301,2e-05,4.27544]
[1779707418537,42.7,77394.27,0.0,0.97305,2e-05,4.26954]
[1779707418965,42.7,77394.27,0.0,0.97305,2e-05,4.26954]
[1779707427599,42.7,77393.95,0.0,0.97304,2e-05,4.27038]
[1779707432842,42.7,77394.52,0.0,0.97307,2e-05,4.26638]
[1779707436663,42.7,77392.64,0.0,0.97303,2e-05,4.27152]
[1779707441698,42.7,77393.47,0.0,0.97305,2e-05,4.26915]
[1779707449754,42.7,77393.18,0.0,0.97304,2e-05,4.26982]
[1779707454790,42.7,77392.71,0.0,0.97304,2e-05,4.27102]
[1779707464859,42.7,77387.04,0.0,0.97292,2e-05,4.28646]
[1779707465866,42.7,77382.17,0.0,0.97281,2e-05,4.29988]
[1779707470901,42.7,77382.64,0.0,0.97282,2e-05,4.29822]
[1779707476943,42.7,77384.59,0.0,0.97287,2e-05,4.29241]
[1779707482561,42.7,77384.59,0.0,0.97287,2e-05,4.29241]
[1779707488021,42.69,77384.88,0.0,0.97288,2e-05,4.29091]
[1779707493055,42.69,77385.08,0.0,0.9729,2e-05,4.28763]
[1779707498090,42.69,77383.23,0.0,0.97287,2e-05,4.29243]
[1779707503125,42.69,77382.03,0.0,0.97284,2e-05,4.29539]
[1779707508160,42.69,77382.39,0.0,0.97285,2e-05,4.29402]
[1779707513195,42.69,77382.23,0.0,0.97285,2e-05,4.29409]
[1779707518229,42.69,77382.67,0.0,0.97286,2e-05,4.2925]
[1779707523266,42.69,77382.39,0.0,0.97286,2e-05,4.29292]
[1779707526288,42.69,77380.03,0.0,0.97281,2e-05,4.29923]
[1779707530316,42.69,77382.74,0.0,0.97287,2e-05,4.29141]
[1779707536358,42.68,77380.24,0.0,0.97282,2e-05,4.29792]
[1779707544414,42.68,77379.88,0.0,0.97282,2e-05,4.29829]
[1779707545421,42.68,77375.89,0.0,0.97273,2e-05,4.30927]
[1779707551463,42.68,77375.65,0.0,0.97275,2e-05,4.30695]
[1779707556498,42.68,77375.51,0.0,0.97275,2e-05,4.3069]
[1779707561533,42.68,77375.77,0.0,0.97276,2e-05,4.30576]
[1779707568582,42.68,77375.46,0.0,0.97275,2e-05,4.30606]
[1779707569589,42.68,77377.3,0.0,0.97279,2e-05,4.30087]
[1779707570597,42.68,77375.45,0.0,0.97276,2e-05,4.30592]
[1779707575632,42.68,77375.55,0.0,0.97276,2e-05,4.30526]
[1779707581674,42.67,77375.79,0.0,0.97277,2e-05,4.30414]
[1779707584697,42.67,77377.76,0.0,0.97281,2e-05,4.29846]
[1779707588725,42.67,77375.56,0.0,0.97277,2e-05,4.30429]
[1779707590740,42.67,77373.55,0.0,0.97273,2e-05,4.30973]
[1779707600810,42.67,77373.52,0.0,0.97273,2e-05,4.30895]
[1779707606852,42.67,77373.43,0.0,0.97273,2e-05,4.30875]
[1779707620950,42.67,77373.46,0.0,0.97276,2e-05,4.3053]
[1779707625992,42.67,77366.7,0.0,0.97261,2e-05,4.32448]
[1779707631027,42.68,77366.67,0.0,0.97258,2e-05,4.32765]
[1779707642104,42.68,77368.71,0.0,0.97262,2e-05,4.32299]
[1779707648146,42.68,77369.93,0.0,0.97265,2e-05,4.31911]
[1779707659225,42.69,77370.31,0.0,0.97263,2e-05,4.3222]
[1779707661239,42.69,77374.07,0.0,0.9727,2e-05,4.31303]
[1779707663253,42.7,77376.0,0.0,0.97273,2e-05,4.30896]
[1779707676344,42.72,77377.36,0.0,0.97271,2e-05,4.31122]
[1779707681379,42.73,77375.4,0.0,0.97264,2e-05,4.31985]
[1779707686415,42.74,77375.0,0.0,0.97261,2e-05,4.32407]
[1779707691450,42.74,77373.68,0.0,0.97256,2e-05,4.33081]
[1779707696485,42.75,77373.31,0.0,0.97253,2e-05,4.33485]
[1779707701520,42.76,77375.58,0.0,0.97255,2e-05,4.33152]
[1779707707562,42.77,77375.54,0.0,0.97253,2e-05,4.33523]
[1779707713606,42.78,77375.09,0.0,0.97249,2e-05,4.34002]
[1779707718642,42.79,77375.0,0.0,0.97246,2e-05,4.34318]
[1779707723679,42.8,77374.63,0.0,0.97243,2e-05,4.34708]
[1779707726701,42.8,77372.83,0.0,0.97238,2e-05,4.35382]
[1779707731736,42.81,77372.67,0.0,0.97237,2e-05,4.35461]
[1779707737778,42.82,77373.77,0.0,0.97237,2e-05,4.35487]
[1779707742813,42.83,77372.67,0.0,0.97233,2e-05,4.3607]
[1779707747855,42.83,77372.77,0.0,0.97231,2e-05,4.36315]
[1779707752890,42.84,77373.03,0.0,0.97229,2e-05,4.36514]
[1779707759939,42.84,77373.36,0.0,0.97231,2e-05,4.36282]
[1779707764973,42.83,77372.64,0.0,0.9723,2e-05,4.36397]
[1779707770009,42.83,77372.18,0.0,0.9723,2e-05,4.36439]
[1779707772023,42.83,77374.07,0.0,0.97234,2e-05,4.35877]
[1779707778065,42.83,77371.84,0.0,0.9723,2e-05,4.36401]
[1779707783100,42.83,77370.72,0.0,0.97228,2e-05,4.36627]
[1779707788134,42.82,77372.29,0.0,0.97232,2e-05,4.36101]
[1779707789143,42.82,77368.68,0.0,0.97225,2e-05,4.37093]
[1779707794178,42.82,77368.53,0.0,0.97226,2e-05,4.368]
[1779707800220,42.82,77357.06,0.0,0.97202,2e-05,4.39908]
[1779707801227,42.82,77353.11,0.0,0.97194,2e-05,4.40995]
[1779707804249,42.81,77356.5,0.0,0.97202,2e-05,4.39964]
[1779707805255,42.81,77358.43,0.0,0.97206,2e-05,4.39397]
[1779707811297,42.81,77359.44,0.0,0.9721,2e-05,4.3897]
[1779707817339,42.81,77360.09,0.0,0.97212,2e-05,4.38642]
[1779707819353,42.8,77361.94,0.0,0.97216,2e-05,4.38074]
[1779707824389,42.8,77360.9,0.0,0.97215,2e-05,4.38245]
[1779707831437,42.8,77361.33,0.0,0.97217,2e-05,4.37955]
[1779707836472,42.79,77361.36,0.0,0.97218,2e-05,4.37824]
[1779707841507,42.79,77358.08,0.0,0.97212,2e-05,4.38619]
[1779707842514,42.79,77355.88,0.0,0.97208,2e-05,4.3921]
[1779707844528,42.79,77353.8,0.0,0.97203,2e-05,4.39738]
[1779707849563,42.78,77354.47,0.0,0.97206,2e-05,4.39407]
[1779707856612,42.78,77354.8,0.0,0.9721,2e-05,4.38872]
[1779707863661,42.77,77354.41,0.0,0.9721,2e-05,4.38785]
[1779707868698,42.77,77354.37,0.0,0.97211,2e-05,4.38655]
[1779707873734,42.77,77354.29,0.0,0.97212,2e-05,4.38538]
[1779707881790,42.76,77355.66,0.0,0.97217,2e-05,4.3794]
[1779707886825,42.76,77355.07,0.0,0.97216,2e-05,4.3798]
[1779707891860,42.75,77354.74,0.0,0.97217,2e-05,4.37949]
[1779707896898,42.75,77355.06,0.0,0.97218,2e-05,4.37739]
[1779707900936,42.75,77352.53,0.0,0.97213,2e-05,4.38427]
[1779707906988,42.76,77351.23,0.0,0.97208,2e-05,4.39071]
[1779707907992,42.76,77346.55,0.0,0.97197,2e-05,4.40433]
[1779707913031,42.76,77347.9,0.0,0.972,2e-05,4.40021]
[1779707921087,42.77,77348.05,0.0,0.97198,2e-05,4.40317]
[1779707927129,42.78,77348.05,0.0,0.97196,2e-05,4.40607]
[1779707932164,42.79,77348.44,0.0,0.97195,2e-05,4.40701]
[1779707936192,42.79,77346.25,0.0,0.97189,2e-05,4.4148]
[1779707937199,42.79,77341.94,0.0,0.97179,2e-05,4.42735]
[1779707942234,42.8,77342.15,0.0,0.97178,2e-05,4.42859]
[1779707947269,42.8,77342.34,0.0,0.97177,2e-05,4.42988]
[1779707948276,42.8,77339.43,0.0,0.97171,2e-05,4.43847]
[1779707949282,42.8,77339.43,0.0,0.97171,2e-05,4.43847]
[1779707953317,42.81,77346.77,0.0,0.97185,2e-05,4.41948]
[1779707958352,42.81,77347.11,0.0,0.97185,2e-05,4.42044]
[1779707963387,42.82,77347.33,0.0,0.97184,2e-05,4.42171]
[1779707964394,42.82,77357.85,0.0,0.97207,2e-05,4.39232]
[1779707964469,42.82,77357.85,0.0,0.97207,2e-05,4.39232]
[1779707965401,42.82,77362.85,0.0,0.97218,2e-05,4.37802]
[1779707970436,42.81,77362.92,0.0,0.97219,2e-05,4.37655]
[1779707975471,42.81,77361.7,0.0,0.97219,2e-05,4.37629]
[1779707980507,42.81,77362.94,0.0,0.97221,2e-05,4.37306]
[1779707986549,42.82,77361.46,0.0,0.97216,2e-05,4.38012]
[1779707993598,42.83,77361.84,0.0,0.97214,2e-05,4.38242]
[1779707998633,42.83,77361.83,0.0,0.97212,2e-05,4.38485]
[1779708001654,42.84,77363.89,0.0,0.97216,2e-05,4.38052]
[1779708006689,42.84,77365.42,0.0,0.97218,2e-05,4.37728]
[1779708011724,42.85,77365.63,0.0,0.97217,2e-05,4.37916]
[1779708016759,42.85,77365.54,0.0,0.97217,2e-05,4.3783]
[1779708021794,42.84,77366.39,0.0,0.9722,2e-05,4.37483]
[1779708026830,42.84,77367.23,0.0,0.97221,2e-05,4.37286]
[1779708031865,42.85,77367.31,0.0,0.97221,2e-05,4.37273]
[1779708037907,42.86,77367.13,0.0,0.97218,2e-05,4.37626]
[1779708046971,42.87,77366.31,0.0,0.97213,2e-05,4.383]
[1779708055029,42.88,77366.46,0.0,0.97211,2e-05,4.38648]
[1779708062078,42.89,77367.43,0.0,0.9721,2e-05,4.38717]
[1779708067113,42.9,77367.42,0.0,0.97208,2e-05,4.38961]
[1779708073156,42.9,77366.9,0.0,0.97205,2e-05,4.39393]
[1779708078192,42.91,77367.68,0.0,0.97205,2e-05,4.39409]
[1779708083227,42.92,77366.89,0.0,0.97201,2e-05,4.39864]
[1779708088262,42.92,77365.84,0.0,0.97197,2e-05,4.40387]
[1779708093297,42.93,77365.84,0.0,0.97197,2e-05,4.40413]
[1779708098332,42.94,77366.04,0.0,0.97195,2e-05,4.40582]
[1779708104979,42.94,77365.86,0.0,0.97194,2e-05,4.40811]
[1779708110416,42.95,77366.1,0.0,0.97192,2e-05,4.41096]
[1779708117465,42.96,77366.14,0.0,0.97189,2e-05,4.41387]
[1779708122500,42.97,77366.02,0.0,0.97187,2e-05,4.4163]
[1779708127539,42.97,77366.11,0.0,0.97186,2e-05,4.41809]
[1779708133581,42.98,77366.19,0.0,0.97184,2e-05,4.42029]
[1779708139623,42.98,77366.44,0.0,0.97183,2e-05,4.42196]
[1779708141638,42.99,77369.41,0.0,0.97189,2e-05,4.4144]
[1779708146673,42.99,77368.7,0.0,0.97186,2e-05,4.41843]
[1779708151708,43.0,77368.37,0.0,0.97185,2e-05,4.4189]
[1779708156743,43.0,77369.3,0.0,0.97186,2e-05,4.41826]
[1779708161779,43.01,77367.71,0.0,0.97181,2e-05,4.42469]
[1779708162786,43.01,77365.49,0.0,0.97176,2e-05,4.43131]
[1779708166814,43.01,77363.33,0.0,0.9717,2e-05,4.43885]
[1779708167820,43.01,77352.7,0.0,0.97146,2e-05,4.46921]
[1779708168828,43.02,77353.38,0.0,0.97147,2e-05,4.46759]
[1779708174870,43.02,77352.24,0.0,0.97143,2e-05,4.47258]
[1779708179905,43.02,77352.25,0.0,0.97142,2e-05,4.47395]
[1779708184940,43.03,77350.19,0.0,0.97137,2e-05,4.48114]
[1779708185947,43.03,77348.37,0.0,0.97132,2e-05,4.48656]
[1779708196019,43.03,77348.35,0.0,0.9713,2e-05,4.48904]
[1779708201052,43.04,77349.29,0.0,0.97132,2e-05,4.48754]
[1779708203066,43.04,77355.1,0.0,0.97144,2e-05,4.47155]
[1779708204073,43.04,77361.05,0.0,0.97157,2e-05,4.455]
[1779708208101,43.04,77359.25,0.0,0.97152,2e-05,4.46124]
[1779708213136,43.05,77358.49,0.0,0.97151,2e-05,4.46227]
[1779708218171,43.04,77357.43,0.0,0.9715,2e-05,4.46373]
[1779708225220,43.04,77357.16,0.0,0.9715,2e-05,4.46348]
[1779708237304,43.04,77356.84,0.0,0.9715,2e-05,4.46385]
[1779708242340,43.03,77357.33,0.0,0.97153,2e-05,4.46016]
[1779708247374,43.03,77357.61,0.0,0.97155,2e-05,4.45707]
[1779708253416,43.02,77358.72,0.0,0.9716,2e-05,4.45124]
[1779708258451,43.01,77358.39,0.0,0.97161,2e-05,4.44996]
[1779708266507,43.01,77357.04,0.0,0.97159,2e-05,4.45123]
[1779708271542,43.01,77357.41,0.0,0.97161,2e-05,4.44909]
[1779708276578,43.01,77356.76,0.0,0.97159,2e-05,4.45086]
[1779708289671,43.0,77356.73,0.0,0.97161,2e-05,4.44809]
[1779708294706,43.01,77356.98,0.0,0.97161,2e-05,4.44879]
[1779708300749,43.01,77356.94,0.0,0.9716,2e-05,4.45062]
[1779708305782,43.01,77356.85,0.0,0.97158,2e-05,4.45228]
[1779708306790,43.01,77351.46,0.0,0.97146,2e-05,4.46779]
[1779708307797,43.02,77348.84,0.0,0.9714,2e-05,4.47546]
[1779708308804,43.02,77346.79,0.0,0.97135,2e-05,4.48151]
[1779708313839,43.01,77345.64,0.0,0.97134,2e-05,4.48376]
[1779708317867,43.02,77343.1,0.0,0.97127,2e-05,4.49188]
[1779708322903,43.02,77341.92,0.0,0.97124,2e-05,4.4963]
[1779708329951,43.02,77340.3,0.0,0.97119,2e-05,4.50235]
[1779708332324,43.02,77340.19,0.0,0.97119,2e-05,4.50287]
[1779708339018,43.03,77337.28,0.0,0.97112,2e-05,4.51033]
[1779708342041,43.03,77340.26,0.0,0.97119,2e-05,4.50244]
[1779708347076,43.03,77340.92,0.0,0.97119,2e-05,4.50163]
[1779708352111,43.03,77340.11,0.0,0.97117,2e-05,4.505]
[1779708363188,43.04,77339.86,0.0,0.97114,2e-05,4.508]
[1779708368223,43.04,77340.05,0.0,0.97114,2e-05,4.5085]
[1779708374265,43.05,77340.48,0.0,0.97114,2e-05,4.50855]
[1779708380310,43.05,77340.51,0.0,0.97113,2e-05,4.50973]
[1779708385345,43.05,77340.56,0.0,0.97112,2e-05,4.51063]
[1779708390380,43.06,77341.43,0.0,0.97113,2e-05,4.5092]
[1779708396422,43.06,77340.51,0.0,0.97112,2e-05,4.5106]
[1779708402464,43.06,77340.6,0.0,0.97111,2e-05,4.51159]
[1779708407499,43.07,77340.57,0.0,0.9711,2e-05,4.51271]
[1779708414548,43.07,77341.43,0.0,0.97111,2e-05,4.5117]
[1779708417569,43.07,77343.72,0.0,0.97116,2e-05,4.5058]
[1779708419584,43.07,77341.85,0.0,0.97111,2e-05,4.51154]
[1779708424619,43.08,77342.56,0.0,0.97112,2e-05,4.51055]
[1779708430661,43.08,77342.14,0.0,0.9711,2e-05,4.51316]
[1779708436703,43.08,77342.36,0.0,0.9711,2e-05,4.51372]
[1779708441738,43.08,77342.46,0.0,0.97109,2e-05,4.5144]
[1779708448787,43.09,77342.39,0.0,0.97108,2e-05,4.51594]
[1779708453822,43.09,77342.83,0.0,0.9711,2e-05,4.51316]
[1779708458857,43.09,77344.51,0.0,0.97113,2e-05,4.50934]
[1779708464898,43.1,77345.13,0.0,0.97113,2e-05,4.50876]
[1779708475927,43.1,77345.19,0.0,0.97113,2e-05,4.50878]
[1779708482019,43.11,77344.73,0.0,0.9711,2e-05,4.51315]
[1779708493096,43.11,77344.73,0.0,0.97108,2e-05,4.51515]
[1779708498131,43.11,77344.93,0.0,0.97108,2e-05,4.51547]
[1779708508201,43.12,77344.97,0.0,0.97107,2e-05,4.5171]
[1779708513236,43.12,77344.7,0.0,0.97107,2e-05,4.51624]
[1779708518272,43.12,77344.06,0.0,0.97105,2e-05,4.51892]
[1779708519669,43.12,77344.06,0.0,0.97105,2e-05,4.51892]
[1779708525320,43.13,77343.65,0.0,0.97103,2e-05,4.52125]
[1779708530355,43.13,77343.33,0.0,0.97102,2e-05,4.52298]
[1779708534383,43.13,77340.45,0.0,0.97095,2e-05,4.53184]
[1779708539419,43.13,77338.87,0.0,0.97091,2e-05,4.53706]
[1779708543143,43.13,77340.61,0.0,0.97094,2e-05,4.53253]
[1779708550496,43.14,77339.09,0.0,0.9709,2e-05,4.53803]
[1779708558551,43.14,77338.5,0.0,0.97088,2e-05,4.54089]
[1779708561573,43.14,77340.34,0.0,0.97091,2e-05,4.53608]
[1779708566608,43.14,77340.55,0.0,0.97091,2e-05,4.53625]
[1779708573657,43.15,77340.47,0.0,0.97092,2e-05,4.53506]
[1779708579699,43.15,77339.89,0.0,0.97089,2e-05,4.53819]
[1779708584734,43.15,77340.19,0.0,0.97089,2e-05,4.5381]
[1779708589769,43.15,77343.8,0.0,0.97097,2e-05,4.52857]
[1779708590776,43.15,77346.97,0.0,0.97104,2e-05,4.5197]
[1779708598832,43.16,77345.51,0.0,0.97099,2e-05,4.5255]
[1779708600122,43.16,77344.32,0.0,0.97097,2e-05,4.52906]
[1779708606157,43.16,77344.92,0.0,0.97097,2e-05,4.52817]
[1779708616960,43.17,77345.38,0.0,0.97097,2e-05,4.52878]
[1779708621995,43.17,77345.44,0.0,0.97096,2e-05,4.52938]
[1779708627031,43.17,77345.41,0.0,0.97096,2e-05,4.53022]
[1779708632066,43.17,77340.93,0.0,0.97087,2e-05,4.54124]
[1779708637101,43.17,77340.91,0.0,0.97086,2e-05,4.54195]
[1779708645537,43.17,77340.91,0.0,0.97086,2e-05,4.54195]
[1779708651199,43.18,77340.63,0.0,0.97084,2e-05,4.54455]
[1779708652256,43.18,77349.96,0.0,0.97105,2e-05,4.51809]
[1779708653245,43.18,77351.91,0.0,0.97109,2e-05,4.51255]
[1779708654252,43.18,77351.95,0.0,0.9711,2e-05,4.5119]
[1779708661301,43.17,77353.56,0.0,0.97117,2e-05,4.5031]
[1779708663906,43.17,77353.63,0.0,0.97117,2e-05,4.50238]
[1779708663955,43.16,77356.11,0.0,0.97123,2e-05,4.49483]
[1779708669357,43.16,77356.26,0.0,0.97126,2e-05,4.49138]
[1779708674392,43.15,77355.84,0.0,0.97127,2e-05,4.49006]
[1779708679427,43.14,77355.79,0.0,0.97129,2e-05,4.48768]
[1779708682448,43.14,77352.57,0.0,0.97122,2e-05,4.4953]
[1779708687483,43.13,77353.26,0.0,0.97126,2e-05,4.4908]
[1779708692518,43.12,77353.77,0.0,0.97131,2e-05,4.48437]
[1779708693525,43.12,77357.2,0.0,0.97139,2e-05,4.47418]
[1779708698560,43.12,77358.7,0.0,0.97144,2e-05,4.4676]
[1779708707623,43.11,77356.84,0.0,0.97142,2e-05,4.46945]
[1779708713665,43.11,77355.59,0.0,0.97138,2e-05,4.47448]
[1779708718700,43.11,77355.86,0.0,0.97138,2e-05,4.47493]
[1779708725749,43.12,77356.84,0.0,0.97139,2e-05,4.47386]
[1779708727763,43.12,77360.56,0.0,0.97147,2e-05,4.46383]
[1779708728770,43.12,77363.18,0.0,0.97152,2e-05,4.4567]
[1779708730784,43.12,77365.23,0.0,0.97156,2e-05,4.45148]
[1779708735819,43.13,77366.6,0.0,0.97158,2e-05,4.44906]
[1779708739848,43.13,77369.38,0.0,0.97163,2e-05,4.44245]
[1779708740855,43.13,77372.02,0.0,0.97169,2e-05,4.43536]
[1779708745893,43.14,77372.17,0.0,0.97168,2e-05,4.4366]
[1779708752942,43.14,77373.66,0.0,0.97171,2e-05,4.43233]
[1779708757977,43.15,77374.37,0.0,0.97171,2e-05,4.43209]
[1779708759991,43.15,77376.59,0.0,0.97176,2e-05,4.42656]
[1779708765028,43.15,77376.51,0.0,0.97174,2e-05,4.42859]
[1779708770063,43.16,77377.89,0.0,0.97176,2e-05,4.42652]
[1779708783154,43.17,77377.48,0.0,0.97171,2e-05,4.43271]
[1779708788189,43.18,77377.1,0.0,0.97169,2e-05,4.43554]
[1779708796245,43.18,77376.97,0.0,0.97166,2e-05,4.43868]
[1779708800806,43.19,77376.12,0.0,0.97164,2e-05,4.4421]
[1779708801246,43.19,77376.12,0.0,0.97164,2e-05,4.4421]
[1779708800837,43.19,77392.11,0.0,0.97198,2e-05,4.39771]
[1779708801282,43.19,77401.39,0.0,0.97219,2e-05,4.3716]
[1779708802289,43.19,77401.15,0.0,0.97218,2e-05,4.37201]
[1779708804243,43.19,77401.15,0.0,0.97218,2e-05,4.37201]
[1779708810110,43.18,77403.25,0.0,0.97224,2e-05,4.36471]
[1779708810227,43.18,77403.25,0.0,0.97224,2e-05,4.36471]
[1779708815790,43.18,77404.0,0.0,0.97228,2e-05,4.35873]
[1779708815949,43.18,77404.0,0.0,0.97228,2e-05,4.35873]
[1779708815970,43.18,77404.0,0.0,0.97228,2e-05,4.35873]
[1779708816051,43.18,77403.64,0.0,0.97228,2e-05,4.35948]
[1779708818872,43.18,77405.98,0.0,0.97233,2e-05,4.35253]
[1779708818924,43.18,77405.98,0.0,0.97233,2e-05,4.35253]
[1779708818970,43.18,77405.98,0.0,0.97233,2e-05,4.35253]
[1779708821869,43.17,77403.93,0.0,0.97229,2e-05,4.35751]
[1779708821921,43.17,77403.93,0.0,0.97229,2e-05,4.35751]
[1779708821972,43.17,77403.93,0.0,0.97229,2e-05,4.35751]
[1779708822073,43.17,77404.35,0.0,0.9723,2e-05,4.3561]
[1779708825332,43.17,77404.05,0.0,0.9723,2e-05,4.35622]
[1779708825471,43.17,77404.05,0.0,0.9723,2e-05,4.35622]
[1779708825533,43.17,77404.05,0.0,0.9723,2e-05,4.35622]
[1779708828184,43.17,77402.4,0.0,0.97226,2e-05,4.36126]
[1779708828220,43.17,77402.4,0.0,0.97226,2e-05,4.36126]
[1779708832646,43.18,77401.34,0.0,0.97222,2e-05,4.36696]
[1779708832687,43.18,77401.34,0.0,0.97222,2e-05,4.36696]
[1779708832722,43.18,77401.34,0.0,0.97222,2e-05,4.36696]
[1779708832786,43.18,77401.34,0.0,0.97222,2e-05,4.36696]
[1779708832837,43.18,77401.34,0.0,0.97222,2e-05,4.36696]
[1779708832970,43.18,77401.34,0.0,0.97222,2e-05,4.36696]
[1779708833025,43.18,77401.34,0.0,0.97221,2e-05,4.36742]
[1779708838541,43.19,77401.93,0.0,0.97221,2e-05,4.36847]
[1779708841074,43.19,77401.93,0.0,0.97221,2e-05,4.36847]
[1779708841219,43.19,77401.93,0.0,0.97221,2e-05,4.36847]
[1779708845516,43.2,77402.35,0.0,0.9722,2e-05,4.36996]
[1779708845568,43.2,77402.35,0.0,0.9722,2e-05,4.36996]
[1779708845722,43.2,77402.35,0.0,0.9722,2e-05,4.36996]
[1779708845796,43.2,77402.35,0.0,0.97219,2e-05,4.3704]
[1779708847078,43.2,77402.35,0.0,0.97219,2e-05,4.3704]
[1779708847124,43.2,77402.35,0.0,0.97219,2e-05,4.3704]
[1779708847221,43.2,77402.35,0.0,0.97219,2e-05,4.3704]
[1779708850826,43.2,77403.04,0.0,0.97219,2e-05,4.37026]
[1779708850878,43.2,77403.04,0.0,0.97219,2e-05,4.37026]
[1779708850974,43.2,77403.04,0.0,0.97219,2e-05,4.37026]
[1779708851038,43.2,77403.89,0.0,0.97221,2e-05,4.36834]
[1779708853312,43.21,77402.95,0.0,0.97218,2e-05,4.37184]
[1779708853364,43.21,77402.95,0.0,0.97218,2e-05,4.37184]
[1779708853470,43.21,77402.95,0.0,0.97218,2e-05,4.37184]
[1779708858966,43.21,77405.16,0.0,0.97221,2e-05,4.36791]
[1779708858974,43.21,77405.16,0.0,0.97221,2e-05,4.36791]
[1779708859011,43.21,77405.16,0.0,0.97221,2e-05,4.36791]
[1779708859072,43.21,77404.95,0.0,0.9722,2e-05,4.36893]
[1779708865109,43.22,77403.79,0.0,0.97216,2e-05,4.37435]
[1779708865161,43.22,77403.79,0.0,0.97216,2e-05,4.37435]
[1779708865221,43.22,77403.79,0.0,0.97216,2e-05,4.37435]
[1779708865307,43.22,77403.79,0.0,0.97216,2e-05,4.37435]
[1779708865314,43.22,77404.87,0.0,0.97218,2e-05,4.37223]
[1779708865359,43.22,77404.87,0.0,0.97218,2e-05,4.37223]
[1779708865471,43.22,77404.87,0.0,0.97218,2e-05,4.37223]
[1779708871257,43.23,77404.8,0.0,0.97216,2e-05,4.37416]
[1779708871472,43.23,77404.77,0.0,0.97216,2e-05,4.37468]
[1779708871781,43.23,77403.86,0.0,0.97215,2e-05,4.37519]
[1779708873152,43.23,77403.86,0.0,0.97215,2e-05,4.37519]
[1779708873204,43.23,77403.86,0.0,0.97215,2e-05,4.37519]
[1779708873222,43.23,77403.86,0.0,0.97215,2e-05,4.37519]
[1779708874574,43.23,77404.79,0.0,0.97217,2e-05,4.37303]
[1779708874722,43.23,77404.79,0.0,0.97217,2e-05,4.37303]
[1779708876427,43.23,77408.52,0.0,0.97224,2e-05,4.36401]
[1779708876471,43.23,77408.52,0.0,0.97224,2e-05,4.36401]
[1779708876816,43.24,77408.66,0.0,0.97224,2e-05,4.36407]
[1779708878287,43.24,77408.66,0.0,0.97224,2e-05,4.36407]
[1779708880221,43.24,77408.7,0.0,0.97223,2e-05,4.36485]
[1779708880322,43.24,77407.25,0.0,0.9722,2e-05,4.36976]
[1779708881268,43.24,77407.25,0.0,0.9722,2e-05,4.36976]
[1779708881315,43.24,77407.25,0.0,0.9722,2e-05,4.36976]
[1779708881472,43.24,77407.25,0.0,0.97219,2e-05,4.37019]
[1779708883984,43.24,77406.96,0.0,0.97218,2e-05,4.37143]
[1779708884036,43.24,77406.96,0.0,0.97218,2e-05,4.37143]
[1779708884221,43.24,77406.96,0.0,0.97218,2e-05,4.37143]
[1779708884322,43.25,77407.36,0.0,0.97218,2e-05,4.37119]
[1779708887559,43.25,77407.93,0.0,0.97219,2e-05,4.37047]
[1779708887611,43.25,77407.93,0.0,0.97219,2e-05,4.37047]
[1779708887721,43.25,77407.93,0.0,0.97219,2e-05,4.37047]
[1779708888220,43.25,77407.93,0.0,0.97219,2e-05,4.37047]
[1779708888321,43.25,77407.93,0.0,0.97218,2e-05,4.37134]
[1779708894943,43.26,77408.3,0.0,0.97217,2e-05,4.37289]
[1779708896020,43.26,77408.3,0.0,0.97217,2e-05,4.37289]
[1779708896062,43.26,77408.3,0.0,0.97217,2e-05,4.37289]
[1779708896073,43.26,77408.3,0.0,0.97217,2e-05,4.37289]
[1779708896125,43.26,77408.3,0.0,0.97217,2e-05,4.37289]
[1779708896222,43.26,77408.3,0.0,0.97217,2e-05,4.37289]
[1779708896279,43.26,77408.25,0.0,0.97216,2e-05,4.37388]
[1779708899979,43.26,77412.7,0.0,0.97225,2e-05,4.36283]
[1779708902119,43.26,77415.28,0.0,0.9723,2e-05,4.35614]
[1779708902173,43.26,77415.28,0.0,0.9723,2e-05,4.35614]
[1779708902224,43.26,77415.28,0.0,0.9723,2e-05,4.35614]
[1779708902231,43.26,77415.28,0.0,0.9723,2e-05,4.35614]
[1779708902283,43.26,77415.28,0.0,0.9723,2e-05,4.35614]
[1779708902326,43.26,77416.35,0.0,0.97233,2e-05,4.35268]
[1779708902473,43.26,77416.35,0.0,0.97233,2e-05,4.35268]
[1779708906099,43.26,77416.85,0.0,0.97234,2e-05,4.35082]
[1779708906104,43.26,77416.85,0.0,0.97234,2e-05,4.35082]
[1779708906223,43.26,77416.85,0.0,0.97234,2e-05,4.35082]
[1779708906275,43.26,77416.85,0.0,0.97234,2e-05,4.35082]
[1779708907056,43.26,77417.14,0.0,0.97235,2e-05,4.34954]
[1779708907106,43.26,77417.14,0.0,0.97235,2e-05,4.34954]
[1779708907221,43.26,77417.14,0.0,0.97235,2e-05,4.34954]
[1779708907259,43.26,77417.77,0.0,0.97237,2e-05,4.3478]
[1779708910221,43.26,77417.55,0.0,0.97237,2e-05,4.34794]
[1779708914079,43.26,77409.67,0.0,0.97221,2e-05,4.36858]
[1779708915251,43.26,77409.67,0.0,0.97221,2e-05,4.36858]
[1779708915300,43.25,77410.33,0.0,0.97222,2e-05,4.36624]
[1779708915467,43.25,77410.33,0.0,0.97222,2e-05,4.36624]
[1779708915473,43.25,77410.33,0.0,0.97222,2e-05,4.36624]
[1779708915553,43.25,77410.33,0.0,0.97222,2e-05,4.36624]
[1779708915721,43.25,77410.33,0.0,0.97222,2e-05,4.36624]
[1779708915935,43.25,77410.33,0.0,0.97222,2e-05,4.36624]
[1779708915972,43.25,77410.33,0.0,0.97222,2e-05,4.36624]
[1779708917100,43.25,77410.29,0.0,0.97222,2e-05,4.3661]
[1779708921267,43.25,77410.23,0.0,0.97223,2e-05,4.36551]
[1779708921319,43.25,77410.23,0.0,0.97223,2e-05,4.36551]
[1779708921321,43.25,77410.23,0.0,0.97223,2e-05,4.365]
[1779708921471,43.25,77410.23,0.0,0.97223,2e-05,4.365]
[1779708921490,43.25,77410.23,0.0,0.97223,2e-05,4.365]
[1779708921542,43.25,77410.23,0.0,0.97223,2e-05,4.365]
[1779708921721,43.25,77410.23,0.0,0.97223,2e-05,4.365]
[1779708922135,43.25,77410.55,0.0,0.97224,2e-05,4.36411]
[1779708924013,43.25,77410.38,0.0,0.97224,2e-05,4.36433]
[1779708924225,43.25,77410.38,0.0,0.97224,2e-05,4.36433]
[1779708924324,43.25,77406.57,0.0,0.97215,2e-05,4.37508]
[1779708925156,43.25,77402.45,0.0,0.97206,2e-05,4.38652]
[1779708927170,43.25,77401.17,0.0,0.97203,2e-05,4.39093]
[1779708927826,43.25,77401.17,0.0,0.97203,2e-05,4.39093]
[1779708927880,43.25,77401.17,0.0,0.97203,2e-05,4.39093]
[1779708927970,43.25,77401.17,0.0,0.97203,2e-05,4.39093]
[1779708930611,43.25,77401.34,0.0,0.97203,2e-05,4.39096]
[1779708930663,43.25,77401.34,0.0,0.97203,2e-05,4.39096]
[1779708930723,43.25,77401.34,0.0,0.97203,2e-05,4.39096]
[1779708930764,43.25,77401.34,0.0,0.97203,2e-05,4.39065]
[1779708933315,43.25,77402.82,0.0,0.97208,2e-05,4.38378]
[1779708933367,43.25,77402.82,0.0,0.97208,2e-05,4.38378]
[1779708933471,43.25,77402.71,0.0,0.97208,2e-05,4.38348]
[1779708939254,43.25,77402.62,0.0,0.97209,2e-05,4.38224]
[1779708944288,43.24,77402.42,0.0,0.9721,2e-05,4.3813]
[1779708945300,43.24,77398.84,0.0,0.97203,2e-05,4.39096]
[1779708945913,43.24,77398.84,0.0,0.97203,2e-05,4.39096]
[1779708945928,43.24,77398.84,0.0,0.97203,2e-05,4.39096]
[1779708945972,43.24,77398.84,0.0,0.97203,2e-05,4.39096]
[1779708945994,43.24,77398.84,0.0,0.97203,2e-05,4.39096]
[1779708946221,43.24,77398.84,0.0,0.97203,2e-05,4.39096]
[1779708946358,43.24,77394.12,0.0,0.97192,2e-05,4.4042]
[1779708946632,43.24,77394.12,0.0,0.97192,2e-05,4.4042]
[1779708947314,43.24,77389.99,0.0,0.97183,2e-05,4.41572]
[1779708949327,43.24,77389.53,0.0,0.97181,2e-05,4.41808]
[1779708950223,43.24,77389.53,0.0,0.97181,2e-05,4.41808]
[1779708952847,43.25,77389.4,0.0,0.9718,2e-05,4.41949]
[1779708952890,43.25,77389.4,0.0,0.9718,2e-05,4.41949]
[1779708952973,43.25,77389.4,0.0,0.9718,2e-05,4.41949]
[1779708953356,43.25,77389.63,0.0,0.97181,2e-05,4.41919]
[1779708956288,43.25,77390.37,0.0,0.97182,2e-05,4.41747]
[1779708956299,43.25,77390.37,0.0,0.97182,2e-05,4.41747]
[1779708956473,43.25,77390.37,0.0,0.97182,2e-05,4.41745]
[1779708959457,43.25,77390.12,0.0,0.97181,2e-05,4.41847]
[1779708959470,43.25,77390.12,0.0,0.97181,2e-05,4.41847]
[1779708959472,43.25,77390.12,0.0,0.97181,2e-05,4.41847]
[1779708961163,43.25,77390.12,0.0,0.97181,2e-05,4.41847]
[1779708961221,43.25,77390.12,0.0,0.97181,2e-05,4.41847]
[1779708961254,43.25,77390.12,0.0,0.97181,2e-05,4.41847]
[1779708961415,43.25,77391.42,0.0,0.97183,2e-05,4.41553]
[1779708961601,43.25,77391.42,0.0,0.97183,2e-05,4.41553]
[1779708961722,43.25,77391.42,0.0,0.97183,2e-05,4.41553]
[1779708962227,43.25,77391.42,0.0,0.97183,2e-05,4.41553]
[1779708962419,43.25,77391.59,0.0,0.97183,2e-05,4.41541]
[1779708967457,43.26,77392.1,0.0,0.97183,2e-05,4.41573]
[1779708970844,43.26,77394.53,0.0,0.97188,2e-05,4.40966]
[1779708970858,43.26,77394.53,0.0,0.97188,2e-05,4.40966]
[1779708970896,43.26,77394.53,0.0,0.97188,2e-05,4.40966]
[1779708970973,43.26,77394.53,0.0,0.97188,2e-05,4.40966]
[1779708970998,43.26,77394.43,0.0,0.97188,2e-05,4.41029]
[1779708974236,43.26,77394.27,0.0,0.97187,2e-05,4.41146]
[1779708976220,43.26,77394.27,0.0,0.97186,2e-05,4.41181]
[1779708976321,43.27,77394.27,0.0,0.97186,2e-05,4.41252]
[1779708977524,43.27,77405.04,0.0,0.97209,2e-05,4.38254]
[1779708978841,43.27,77405.04,0.0,0.97209,2e-05,4.38254]
[1779708978846,43.27,77405.04,0.0,0.97209,2e-05,4.38254]
[1779708978973,43.27,77405.04,0.0,0.97209,2e-05,4.38254]
[1779708979070,43.27,77405.04,0.0,0.97209,2e-05,4.38254]
[1779708979196,43.27,77405.04,0.0,0.97209,2e-05,4.38254]
[1779708979220,43.27,77405.04,0.0,0.97209,2e-05,4.38254]
[1779708979277,43.26,77407.44,0.0,0.97215,2e-05,4.37558]
[1779708982539,43.26,77408.94,0.0,0.97219,2e-05,4.37053]
[1779708982627,43.26,77408.94,0.0,0.97219,2e-05,4.37053]
[1779708982699,43.26,77408.94,0.0,0.97219,2e-05,4.37053]
[1779708982722,43.26,77408.94,0.0,0.97219,2e-05,4.37053]
[1779708982801,43.26,77412.23,0.0,0.97226,2e-05,4.36113]
[1779708984573,43.26,77414.59,0.0,0.97231,2e-05,4.35407]
[1779708989608,43.26,77416.29,0.0,0.97236,2e-05,4.34809]
[1779708992880,43.26,77416.18,0.0,0.97238,2e-05,4.34545]
[1779708992904,43.25,77423.49,0.0,0.97253,2e-05,4.32506]
[1779708993636,43.25,77431.92,0.0,0.97272,2e-05,4.30171]
[1779708994643,43.25,77436.38,0.0,0.97281,2e-05,4.28934]
[1779708995611,43.25,77436.38,0.0,0.97281,2e-05,4.28934]
[1779708995643,43.25,77436.38,0.0,0.97281,2e-05,4.28934]
[1779708995721,43.25,77436.38,0.0,0.97281,2e-05,4.28934]
[1779708995770,43.25,77436.38,0.0,0.97281,2e-05,4.28934]
[1779708995954,43.25,77436.38,0.0,0.97281,2e-05,4.28934]
[1779708995971,43.25,77436.38,0.0,0.97281,2e-05,4.28934]
[1779708995991,43.25,77437.06,0.0,0.97283,2e-05,4.28733]
[1779709000350,43.25,77436.81,0.0,0.97283,2e-05,4.28758]
[1779709000391,43.25,77436.81,0.0,0.97283,2e-05,4.28758]
[1779709000434,43.25,77433.11,0.0,0.97275,2e-05,4.29739]
[1779709000471,43.25,77433.11,0.0,0.97275,2e-05,4.29739]
[1779709005720,43.25,77431.89,0.0,0.97273,2e-05,4.29993]
[1779709010755,43.25,77431.67,0.0,0.97273,2e-05,4.29974]
[1779709015790,43.24,77432.28,0.0,0.97275,2e-05,4.29731]
[1779709020030,43.24,77431.77,0.0,0.97274,2e-05,4.29827]
[1779709025860,43.24,77435.82,0.0,0.97284,2e-05,4.28619]
[1779709032924,43.24,77436.1,0.0,0.97285,2e-05,4.28462]
[1779709035945,43.24,77438.77,0.0,0.97291,2e-05,4.277]
[1779709036951,43.24,77441.23,0.0,0.97296,2e-05,4.27019]
[1779709037959,43.24,77444.19,0.0,0.97302,2e-05,4.26205]
[1779709042994,43.24,77445.41,0.0,0.97305,2e-05,4.2584]
[1779709048029,43.23,77446.26,0.0,0.97307,2e-05,4.25578]
[1779709052058,43.23,77448.19,0.0,0.97313,2e-05,4.24788]
[1779709057093,43.23,77447.81,0.0,0.97312,2e-05,4.24867]
[1779709062128,43.23,77447.46,0.0,0.97312,2e-05,4.24937]
[1779709067163,43.23,77446.11,0.0,0.97309,2e-05,4.25276]
[1779709069177,43.23,77443.9,0.0,0.97304,2e-05,4.25865]
[1779709071191,43.23,77438.89,0.0,0.97294,2e-05,4.27216]
[1779709072199,43.23,77433.46,0.0,0.97283,2e-05,4.28689]
[1779709077234,43.23,77430.51,0.0,0.97277,2e-05,4.29436]
[1779709082269,43.23,77430.96,0.0,0.97278,2e-05,4.2925]
[1779709087304,43.23,77431.66,0.0,0.9728,2e-05,4.28995]
[1779709092339,43.22,77432.82,0.0,0.97283,2e-05,4.28616]
[1779709097374,43.22,77432.6,0.0,0.97283,2e-05,4.28616]
[1779709102411,43.22,77432.42,0.0,0.97283,2e-05,4.28608]
[1779709107445,43.22,77432.27,0.0,0.97283,2e-05,4.28591]
[1779709119530,43.22,77432.83,0.0,0.97287,2e-05,4.28049]
[1779709124565,43.21,77432.85,0.0,0.97287,2e-05,4.27992]
[1779709130607,43.21,77433.06,0.0,0.97288,2e-05,4.27874]
[1779709135642,43.21,77432.99,0.0,0.97289,2e-05,4.27844]
[1779709140676,43.21,77432.62,0.0,0.97288,2e-05,4.27894]
[1779709149740,43.21,77432.77,0.0,0.97289,2e-05,4.27767]
[1779709155782,43.21,77433.06,0.0,0.9729,2e-05,4.27629]
[1779709161824,43.2,77433.86,0.0,0.97292,2e-05,4.27355]
[1779709166859,43.2,77434.35,0.0,0.97294,2e-05,4.27177]
[1779709171895,43.2,77434.28,0.0,0.97295,2e-05,4.26912]
[1779709177937,43.2,77433.8,0.0,0.97295,2e-05,4.26995]
[1779709183979,43.2,77433.58,0.0,0.97295,2e-05,4.27008]
[1779709189024,43.2,77433.93,0.0,0.97296,2e-05,4.26874]
[1779709194059,43.2,77432.82,0.0,0.97294,2e-05,4.27138]
[1779709199095,43.2,77433.39,0.0,0.97295,2e-05,4.26944]
[1779709204131,43.19,77433.02,0.0,0.97295,2e-05,4.27007]
[1779709211180,43.19,77421.64,0.0,0.97271,2e-05,4.30069]
[1779709212187,43.19,77411.68,0.0,0.9725,2e-05,4.32795]
[1779709213194,43.19,77411.35,0.0,0.97249,2e-05,4.32868]
[1779709216223,43.19,77400.22,0.0,0.97225,2e-05,4.3589]
[1779709217230,43.19,77395.24,0.0,0.97215,2e-05,4.37271]
[1779709218237,43.19,77395.0,0.0,0.97215,2e-05,4.37288]
[1779709222690,43.19,77394.77,0.0,0.97215,2e-05,4.37273]
[1779709226294,43.18,77392.3,0.0,0.9721,2e-05,4.37828]
[1779709227094,43.18,77392.3,0.0,0.9721,2e-05,4.37828]
[1779709233343,43.18,77392.0,0.0,0.97213,2e-05,4.37475]
[1779709240393,43.17,77391.2,0.0,0.97212,2e-05,4.37509]
[1779709245428,43.17,77391.61,0.0,0.97214,2e-05,4.37261]
[1779709256506,43.16,77391.73,0.0,0.97217,2e-05,4.36939]
[1779709261541,43.16,77399.87,0.0,0.97235,2e-05,4.34554]
[1779709262548,43.16,77407.07,0.0,0.97251,2e-05,4.32539]
[1779709264562,43.16,77408.26,0.0,0.97254,2e-05,4.32171]
[1779709268590,43.15,77414.76,0.0,0.97268,2e-05,4.30312]
[1779709273625,43.15,77416.21,0.0,0.97272,2e-05,4.29838]
[1779709278660,43.15,77416.82,0.0,0.97274,2e-05,4.29599]
[1779709283695,43.15,77416.25,0.0,0.97273,2e-05,4.2967]
[1779709288730,43.15,77416.08,0.0,0.97273,2e-05,4.29643]
[1779709293765,43.14,77415.69,0.0,0.97275,2e-05,4.29433]
[1779709298800,43.14,77416.88,0.0,0.97278,2e-05,4.29035]
[1779709303835,43.14,77416.53,0.0,0.97277,2e-05,4.29059]
[1779709313905,43.14,77416.8,0.0,0.97279,2e-05,4.28842]
[1779709318940,43.13,77418.08,0.0,0.97282,2e-05,4.28421]
[1779709323980,43.13,77418.16,0.0,0.97283,2e-05,4.28333]
[1779709325994,43.13,77415.39,0.0,0.97277,2e-05,4.29065]
[1779709331030,43.13,77415.94,0.0,0.97279,2e-05,4.28842]
[1779709336065,43.13,77415.44,0.0,0.97279,2e-05,4.28907]
[1779709341100,43.13,77416.47,0.0,0.97281,2e-05,4.28552]
[1779709346135,43.12,77416.95,0.0,0.97283,2e-05,4.2835]
[1779709352177,43.12,77416.91,0.0,0.97285,2e-05,4.28036]
[1779709357212,43.12,77416.91,0.0,0.97285,2e-05,4.27969]
[1779709362247,43.12,77416.99,0.0,0.97286,2e-05,4.27881]
[1779709367282,43.12,77416.98,0.0,0.97286,2e-05,4.27818]
[1779709374331,43.11,77417.03,0.0,0.97287,2e-05,4.27714]
[1779709381380,43.11,77417.58,0.0,0.97289,2e-05,4.27477]
[1779709386415,43.11,77418.69,0.0,0.97292,2e-05,4.27114]
[1779709391450,43.11,77417.21,0.0,0.97289,2e-05,4.27459]
[1779709396485,43.11,77404.08,0.0,0.97262,2e-05,4.31004]
[1779709397492,43.1,77402.24,0.0,0.97258,2e-05,4.31493]
[1779709402527,43.1,77402.0,0.0,0.97258,2e-05,4.31465]
[1779709407583,43.1,77402.04,0.0,0.97259,2e-05,4.31362]
[1779709408590,43.1,77399.2,0.0,0.97253,2e-05,4.32127]
[1779709409597,43.1,77396.16,0.0,0.97247,2e-05,4.32947]
[1779709410605,43.1,77393.74,0.0,0.97241,2e-05,4.33595]
[1779709416647,43.09,77395.73,0.0,0.97248,2e-05,4.32674]
[1779709421682,43.09,77397.03,0.0,0.97252,2e-05,4.32215]
[1779709431752,43.09,77396.47,0.0,0.97252,2e-05,4.32178]
[1779709436786,43.08,77397.76,0.0,0.97255,2e-05,4.3173]
[1779709446857,43.08,77398.01,0.0,0.97257,2e-05,4.31472]
[1779709451892,43.08,77398.1,0.0,0.97258,2e-05,4.31367]
[1779709456926,43.07,77397.82,0.0,0.97258,2e-05,4.31365]
[1779709463976,43.07,77398.33,0.0,0.9726,2e-05,4.31117]
[1779709469011,43.07,77398.32,0.0,0.97261,2e-05,4.31046]
[1779709474046,43.07,77399.14,0.0,0.97264,2e-05,4.30506]
[1779709479081,43.07,77398.96,0.0,0.97265,2e-05,4.30487]
[1779709489156,43.06,77399.59,0.0,0.97267,2e-05,4.30179]
[1779709494191,43.06,77399.83,0.0,0.97268,2e-05,4.30047]
[1779709499226,43.06,77400.13,0.0,0.97269,2e-05,4.29899]
[1779709501240,43.06,77403.95,0.0,0.97277,2e-05,4.28823]
[1779709502247,43.06,77413.54,0.0,0.97298,2e-05,4.26182]
[1779709503254,43.06,77414.1,0.0,0.97299,2e-05,4.26023]
[1779709508291,43.06,77415.03,0.0,0.97301,2e-05,4.25736]
[1779709513326,43.06,77416.22,0.0,0.97304,2e-05,4.2538]
[1779709519525,43.05,77416.29,0.0,0.97305,2e-05,4.25336]
[1779709525410,43.05,77416.12,0.0,0.97305,2e-05,4.25328]
[1779709530445,43.05,77416.7,0.0,0.97306,2e-05,4.25135]
[1779709533467,43.05,77427.45,0.0,0.9733,2e-05,4.21946]
[1779709534474,43.05,77427.23,0.0,0.9733,2e-05,4.22004]
[1779709539516,43.05,77420.95,0.0,0.97317,2e-05,4.23705]
[1779709540524,43.05,77404.65,0.0,0.97282,2e-05,4.28159]
[1779709541530,43.05,77403.46,0.0,0.9728,2e-05,4.28474]
[1779709542537,43.05,77405.56,0.0,0.97284,2e-05,4.27884]
[1779709543553,43.05,77405.56,0.0,0.97284,2e-05,4.27884]
[1779709543579,43.05,77404.68,0.0,0.97283,2e-05,4.28114]
[1779709545558,43.05,77401.61,0.0,0.97276,2e-05,4.28933]
[1779709550594,43.05,77401.4,0.0,0.97276,2e-05,4.28922]
[1779709555628,43.05,77401.17,0.0,0.97276,2e-05,4.28916]
[1779709561670,43.04,77401.82,0.0,0.97278,2e-05,4.28656]
[1779709566704,43.04,77401.93,0.0,0.97279,2e-05,4.28558]
[1779709571741,43.04,77402.35,0.0,0.9728,2e-05,4.28375]
[1779709576776,43.04,77402.14,0.0,0.97281,2e-05,4.28366]
[1779709581812,43.04,77401.99,0.0,0.97281,2e-05,4.28338]
[1779709586846,43.03,77402.27,0.0,0.97282,2e-05,4.28193]
[1779709591883,43.03,77402.2,0.0,0.97284,2e-05,4.27903]
[1779709596917,43.03,77402.3,0.0,0.97284,2e-05,4.27809]
[1779709602959,43.03,77402.66,0.0,0.97286,2e-05,4.27633]
[1779709607994,43.03,77403.24,0.0,0.97287,2e-05,4.2741]
[1779709610011,43.03,77405.1,0.0,0.97292,2e-05,4.26874]
[1779709615046,43.02,77406.26,0.0,0.97294,2e-05,4.265]
[1779709620081,43.02,77405.96,0.0,0.97294,2e-05,4.26517]
[1779709625116,43.02,77406.25,0.0,0.97295,2e-05,4.26384]
[1779709631158,43.02,77406.12,0.0,0.97296,2e-05,4.26356]
[1779709633173,43.02,77404.23,0.0,0.97292,2e-05,4.26854]
[1779709634179,43.02,77398.64,0.0,0.9728,2e-05,4.28377]
[1779709641229,43.02,77397.3,0.0,0.97278,2e-05,4.28648]
[1779709650004,43.02,77397.43,0.0,0.97278,2e-05,4.28598]
[1779709655327,43.01,77396.25,0.0,0.97278,2e-05,4.28505]
[1779709658347,43.01,77379.97,0.0,0.97243,2e-05,4.33032]
[1779709659355,43.01,77378.04,0.0,0.97239,2e-05,4.33618]
[1779709664396,43.02,77377.61,0.0,0.97236,2e-05,4.33983]
[1779709668920,43.02,77377.41,0.0,0.97234,2e-05,4.34186]
[1779709668972,43.02,77377.41,0.0,0.97234,2e-05,4.34186]
[1779709669022,43.02,77377.41,0.0,0.97234,2e-05,4.34164]
[1779709669220,43.02,77377.41,0.0,0.97234,2e-05,4.34164]
[1779709676480,43.02,77377.58,0.0,0.97236,2e-05,4.33945]
[1779709681516,43.02,77377.59,0.0,0.97237,2e-05,4.33841]
[1779709686551,43.01,77377.8,0.0,0.97238,2e-05,4.33684]
[1779709691841,43.01,77378.11,0.0,0.97239,2e-05,4.3352]
[1779709692127,43.01,77373.6,0.0,0.9723,2e-05,4.34754]
[1779709692593,43.01,77364.05,0.0,0.97209,2e-05,4.37465]
[1779709693600,43.01,77363.91,0.0,0.97208,2e-05,4.3755]
[1779709698635,43.02,77363.23,0.0,0.97205,2e-05,4.37964]
[1779709703670,43.02,77363.58,0.0,0.97204,2e-05,4.38015]
[1779709709712,43.02,77363.35,0.0,0.97205,2e-05,4.37916]
[1779709714747,43.01,77364.52,0.0,0.9721,2e-05,4.37209]
[1779709719782,43.02,77363.71,0.0,0.97208,2e-05,4.37517]
[1779709724817,43.02,77363.89,0.0,0.97206,2e-05,4.3769]
[1779709729852,43.03,77364.05,0.0,0.97205,2e-05,4.37868]
[1779709736904,43.04,77364.18,0.0,0.97203,2e-05,4.3814]
[1779709742944,43.04,77364.39,0.0,0.97201,2e-05,4.38341]
[1779709744958,43.05,77366.31,0.0,0.97205,2e-05,4.37892]
[1779709749993,43.05,77364.46,0.0,0.97199,2e-05,4.38629]
[1779709751000,43.05,77361.49,0.0,0.97192,2e-05,4.39503]
[1779709756035,43.06,77360.22,0.0,0.97188,2e-05,4.4007]
[1779709761072,43.07,77359.08,0.0,0.97184,2e-05,4.40594]
[1779709766107,43.07,77359.45,0.0,0.97183,2e-05,4.40687]
[1779709771142,43.08,77359.82,0.0,0.97184,2e-05,4.40532]
[1779709777183,43.08,77359.66,0.0,0.97182,2e-05,4.40808]
[1779709782220,43.09,77358.6,0.0,0.97178,2e-05,4.41295]
[1779709787254,43.09,77358.27,0.0,0.97176,2e-05,4.41606]
[1779709792289,43.1,77357.18,0.0,0.97172,2e-05,4.4209]
[1779709797324,43.1,77360.96,0.0,0.97179,2e-05,4.41202]
[1779709802359,43.11,77364.33,0.0,0.97186,2e-05,4.40368]
[1779709807394,43.1,77363.37,0.0,0.97185,2e-05,4.40468]
[1779709809408,43.1,77357.15,0.0,0.97171,2e-05,4.42214]
[1779709810415,43.1,77355.06,0.0,0.97166,2e-05,4.42835]
[1779709815450,43.11,77354.52,0.0,0.97164,2e-05,4.43148]
[1779709820486,43.11,77354.41,0.0,0.97162,2e-05,4.43339]
[1779709829549,43.12,77354.21,0.0,0.9716,2e-05,4.4368]
[1779709834584,43.12,77354.77,0.0,0.97161,2e-05,4.43433]
[1779709841633,43.13,77354.71,0.0,0.97159,2e-05,4.43673]
[1779709846668,43.13,77354.8,0.0,0.97158,2e-05,4.43804]
[1779709854724,43.14,77354.11,0.0,0.97155,2e-05,4.44247]
[1779709859759,43.14,77354.77,0.0,0.97155,2e-05,4.44216]
[1779709864794,43.15,77355.54,0.0,0.97156,2e-05,4.44154]
[1779709869828,43.15,77354.52,0.0,0.97152,2e-05,4.44594]
[1779709874864,43.16,77351.62,0.0,0.97145,2e-05,4.45563]
[1779709879899,43.16,77350.76,0.0,0.97142,2e-05,4.45948]
[1779709884934,43.17,77350.79,0.0,0.97141,2e-05,4.46079]
[1779709888962,43.17,77347.81,0.0,0.97133,2e-05,4.4703]
[1779709893997,43.17,77348.38,0.0,0.97135,2e-05,4.4675]
[1779709899034,43.18,77347.41,0.0,0.97132,2e-05,4.47156]
[1779709904069,43.18,77347.68,0.0,0.97131,2e-05,4.47209]
[1779709906082,43.18,77345.45,0.0,0.97126,2e-05,4.47891]
[1779709911118,43.18,77345.65,0.0,0.97125,2e-05,4.47959]
[1779709916153,43.19,77345.83,0.0,0.97125,2e-05,4.48033]
[1779709921188,43.19,77345.71,0.0,0.97124,2e-05,4.48192]
[1779709926224,43.19,77343.66,0.0,0.97118,2e-05,4.48898]
[1779709931258,43.2,77342.84,0.0,0.97115,2e-05,4.49249]
[1779709933279,43.2,77330.72,0.0,0.97088,2e-05,4.52743]
[1779709934284,43.2,77308.76,0.0,0.97038,2e-05,4.59061]
[1779709934547,43.2,77308.76,0.0,0.97038,2e-05,4.59061]
[1779709935295,43.2,77299.09,0.0,0.97015,2e-05,4.6187]
[1779709936301,43.2,77303.29,0.0,0.97025,2e-05,4.60663]
[1779709937308,43.2,77305.23,0.0,0.97029,2e-05,4.60105]
[1779709937728,43.2,77305.23,0.0,0.97029,2e-05,4.60105]
[1779709940468,43.2,77305.09,0.0,0.97029,2e-05,4.6016]
[1779709944224,43.2,77305.77,0.0,0.9703,2e-05,4.59978]
[1779709944284,43.2,77305.77,0.0,0.9703,2e-05,4.59978]
[1779709944472,43.2,77306.66,0.0,0.97032,2e-05,4.59727]
[1779709944524,43.2,77306.66,0.0,0.97032,2e-05,4.59727]
[1779709944720,43.2,77306.66,0.0,0.97032,2e-05,4.59727]
[1779709945383,43.2,77312.32,0.0,0.97045,2e-05,4.58102]
[1779709947397,43.2,77315.96,0.0,0.97054,2e-05,4.57069]
[1779709952432,43.19,77315.78,0.0,0.97058,2e-05,4.56499]
[1779709954009,43.19,77316.23,0.0,0.97059,2e-05,4.56309]
[1779709954058,43.19,77316.23,0.0,0.97059,2e-05,4.56309]
[1779709954221,43.19,77316.23,0.0,0.97059,2e-05,4.56309]
[1779709956460,43.18,77318.79,0.0,0.97066,2e-05,4.55395]
[1779709960698,43.18,77318.83,0.0,0.97068,2e-05,4.55209]
[1779709960720,43.18,77318.83,0.0,0.97068,2e-05,4.55209]
[1779709960735,43.18,77318.83,0.0,0.97068,2e-05,4.55209]
[1779709963509,43.17,77313.74,0.0,0.97058,2e-05,4.56437]
[1779709965077,43.17,77313.74,0.0,0.97058,2e-05,4.56437]
[1779709965234,43.17,77313.74,0.0,0.97058,2e-05,4.56437]
[1779709965262,43.17,77308.41,0.0,0.97046,2e-05,4.57981]
[1779709965525,43.17,77311.51,0.0,0.97053,2e-05,4.57099]
[1779709966532,43.17,77315.53,0.0,0.97062,2e-05,4.55956]
[1779709967486,43.17,77315.53,0.0,0.97062,2e-05,4.55956]
[1779709967498,43.17,77315.53,0.0,0.97062,2e-05,4.55956]
[1779709967724,43.17,77315.53,0.0,0.97062,2e-05,4.55956]
[1779709974590,43.18,77315.82,0.0,0.97062,2e-05,4.55982]
[1779709979625,43.18,77314.27,0.0,0.97058,2e-05,4.56494]
[1779709980946,43.18,77314.27,0.0,0.97058,2e-05,4.56494]
[1779709980972,43.18,77314.27,0.0,0.97058,2e-05,4.56494]
[1779709980998,43.18,77314.27,0.0,0.97058,2e-05,4.56494]
[1779709981162,43.18,77314.27,0.0,0.97058,2e-05,4.56494]
[1779709981228,43.18,77314.27,0.0,0.97058,2e-05,4.56494]
[1779709982646,43.18,77316.82,0.0,0.97063,2e-05,4.55802]
[1779709989695,43.18,77316.65,0.0,0.97062,2e-05,4.5595]
[1779709996608,43.18,77316.84,0.0,0.97062,2e-05,4.55923]
[1779709996720,43.18,77316.84,0.0,0.97062,2e-05,4.55923]
[1779710004800,43.19,77316.34,0.0,0.9706,2e-05,4.56247]
[1779710009835,43.19,77315.76,0.0,0.97058,2e-05,4.56482]
[1779710013867,43.19,77315.44,0.0,0.97058,2e-05,4.56362]
[1779710013919,43.19,77315.44,0.0,0.97058,2e-05,4.56362]
[1779710013974,43.19,77315.44,0.0,0.97058,2e-05,4.56362]
[1779710020208,43.19,77315.4,0.0,0.97058,2e-05,4.56427]
[1779710025959,43.2,77315.09,0.0,0.97056,2e-05,4.56635]
[1779710030995,43.2,77314.84,0.0,0.97055,2e-05,4.56773]
[1779710034041,43.2,77313.99,0.0,0.97053,2e-05,4.57043]
[1779710034045,43.2,77313.99,0.0,0.97053,2e-05,4.57043]
[1779710034223,43.2,77313.99,0.0,0.97053,2e-05,4.57043]
[1779710039677,43.2,77316.06,0.0,0.97057,2e-05,4.56529]
[1779710039702,43.2,77316.06,0.0,0.97057,2e-05,4.56529]
[1779710039722,43.2,77316.06,0.0,0.97057,2e-05,4.56529]
[1779710046101,43.2,77316.28,0.0,0.97057,2e-05,4.5656]
[1779710047108,43.2,77319.32,0.0,0.97063,2e-05,4.55702]
[1779710049437,43.2,77319.59,0.0,0.97064,2e-05,4.5564]
[1779710049475,43.2,77319.59,0.0,0.97064,2e-05,4.5564]
[1779710049487,43.2,77319.59,0.0,0.97064,2e-05,4.5564]
[1779710050500,43.2,77320.11,0.0,0.97065,2e-05,4.55506]
[1779710050720,43.21,77321.22,0.0,0.97067,2e-05,4.55203]
[1779710051136,43.21,77324.27,0.0,0.97074,2e-05,4.54346]
[1779710056382,43.21,77324.17,0.0,0.97073,2e-05,4.54443]
[1779710059001,43.21,77322.7,0.0,0.9707,2e-05,4.54913]
[1779710059029,43.21,77322.7,0.0,0.9707,2e-05,4.54913]
[1779710059226,43.21,77322.7,0.0,0.9707,2e-05,4.54913]
[1779710064875,43.21,77323.02,0.0,0.9707,2e-05,4.54901]
[1779710070575,43.21,77323.75,0.0,0.97071,2e-05,4.54786]
[1779710070586,43.21,77323.68,0.0,0.9707,2e-05,4.54821]
[1779710070725,43.21,77323.68,0.0,0.9707,2e-05,4.54821]
[1779710078326,43.22,77323.76,0.0,0.97071,2e-05,4.54673]
[1779710086212,43.22,77323.76,0.0,0.97071,2e-05,4.54688]
[1779710088585,43.22,77323.94,0.0,0.97071,2e-05,4.54759]
[1779710088636,43.22,77323.94,0.0,0.97071,2e-05,4.54759]
[1779710088726,43.22,77323.94,0.0,0.97071,2e-05,4.54759]
[1779710094438,43.22,77324.75,0.0,0.97072,2e-05,4.54632]
[1779710098968,43.22,77324.68,0.0,0.97071,2e-05,4.54667]
[1779710099220,43.22,77324.68,0.0,0.97071,2e-05,4.54667]
[1779710104509,43.23,77324.79,0.0,0.97071,2e-05,4.54769]
[1779710106522,43.23,77317.81,0.0,0.97054,2e-05,4.56797]
[1779710106823,43.23,77317.81,0.0,0.97054,2e-05,4.56797]
[1779710106866,43.23,77317.81,0.0,0.97054,2e-05,4.56797]
[1779710106976,43.23,77317.81,0.0,0.97054,2e-05,4.56797]
[1779710111557,43.23,77322.53,0.0,0.97065,2e-05,4.55515]
[1779710115239,43.23,77321.56,0.0,0.97062,2e-05,4.55833]
[1779710115290,43.23,77321.56,0.0,0.97062,2e-05,4.55833]
[1779710115473,43.23,77321.56,0.0,0.97062,2e-05,4.55833]
[1779710120620,43.23,77321.6,0.0,0.97062,2e-05,4.559]
[1779710123335,43.23,77321.6,0.0,0.97062,2e-05,4.559]
[1779710123386,43.23,77321.6,0.0,0.97062,2e-05,4.559]
[1779710123471,43.23,77321.6,0.0,0.97062,2e-05,4.559]
[1779710128676,43.24,77321.32,0.0,0.9706,2e-05,4.56084]
[1779710134406,43.24,77322.35,0.0,0.97064,2e-05,4.55591]
[1779710134452,43.24,77322.35,0.0,0.97064,2e-05,4.55591]
[1779710134478,43.24,77322.35,0.0,0.97064,2e-05,4.55591]
[1779710138747,43.24,77325.28,0.0,0.9707,2e-05,4.54838]
[1779710143782,43.24,77324.8,0.0,0.97068,2e-05,4.55051]
[1779710146688,43.24,77324.5,0.0,0.97067,2e-05,4.55167]
[1779710146719,43.24,77324.5,0.0,0.97067,2e-05,4.55167]
[1779710150127,43.24,77325.29,0.0,0.97068,2e-05,4.54985]
[1779710150222,43.24,77325.29,0.0,0.97068,2e-05,4.54985]
[1779710150322,43.24,77325.29,0.0,0.97068,2e-05,4.54985]
[1779710150831,43.25,77319.87,0.0,0.97056,2e-05,4.56566]
[1779710151995,43.25,77319.87,0.0,0.97056,2e-05,4.56566]
[1779710152220,43.25,77319.87,0.0,0.97056,2e-05,4.56566]
[1779710158890,43.25,77320.96,0.0,0.97058,2e-05,4.56354]
[1779710164053,43.25,77319.87,0.0,0.97055,2e-05,4.56718]
[1779710164105,43.25,77319.87,0.0,0.97055,2e-05,4.56718]
[1779710164223,43.25,77319.87,0.0,0.97055,2e-05,4.56718]
[1779710167953,43.25,77322.97,0.0,0.97061,2e-05,4.55891]
[1779710173150,43.25,77322.69,0.0,0.9706,2e-05,4.56026]
[1779710173199,43.25,77322.69,0.0,0.9706,2e-05,4.56026]
[1779710173224,43.25,77322.69,0.0,0.9706,2e-05,4.56026]
[1779710173995,43.25,77326.04,0.0,0.97068,2e-05,4.55096]
[1779710183965,43.25,77326.77,0.0,0.97069,2e-05,4.54934]
[1779710186079,43.26,77324.69,0.0,0.97063,2e-05,4.55668]
[1779710188102,43.26,77324.3,0.0,0.97062,2e-05,4.55793]
[1779710188172,43.26,77324.3,0.0,0.97062,2e-05,4.55793]
[1779710188222,43.26,77324.3,0.0,0.97062,2e-05,4.55793]
[1779710194402,43.26,77324.6,0.0,0.97064,2e-05,4.55539]
[1779710194453,43.26,77324.6,0.0,0.97064,2e-05,4.55539]
[1779710194471,43.26,77324.6,0.0,0.97064,2e-05,4.55539]
[1779710201323,43.26,77323.81,0.0,0.97061,2e-05,4.55848]
[1779710205500,43.26,77324.42,0.0,0.97062,2e-05,4.5574]
[1779710205552,43.26,77324.42,0.0,0.97062,2e-05,4.5574]
[1779710205722,43.27,77324.58,0.0,0.97062,2e-05,4.55707]
[1779710211254,43.27,77324.12,0.0,0.97061,2e-05,4.55919]
[1779710212650,43.27,77324.12,0.0,0.97061,2e-05,4.55919]
[1779710212660,43.27,77324.12,0.0,0.97061,2e-05,4.55919]
[1779710212722,43.27,77321.55,0.0,0.97055,2e-05,4.5668]
[1779710213429,43.27,77321.55,0.0,0.97055,2e-05,4.5668]
[1779710213525,43.27,77316.34,0.0,0.97043,2e-05,4.58175]
[1779710215721,43.27,77316.28,0.0,0.97043,2e-05,4.58201]
[1779710226360,43.26,77315.12,0.0,0.97041,2e-05,4.58365]
[1779710227793,43.26,77314.99,0.0,0.97041,2e-05,4.5834]
[1779710227839,43.26,77314.99,0.0,0.97041,2e-05,4.5834]
[1779710227971,43.26,77314.99,0.0,0.97041,2e-05,4.5834]
[1779710233409,43.25,77315.2,0.0,0.97045,2e-05,4.57913]
[1779710238447,43.24,77315.72,0.0,0.97048,2e-05,4.57463]
[1779710240461,43.24,77313.62,0.0,0.97044,2e-05,4.57947]
[1779710241283,43.24,77313.62,0.0,0.97044,2e-05,4.57947]
[1779710241335,43.24,77313.62,0.0,0.97044,2e-05,4.57947]
[1779710241725,43.24,77313.62,0.0,0.97044,2e-05,4.57947]
[1779710241468,43.24,77310.48,0.0,0.97037,2e-05,4.58862]
[1779710246504,43.24,77310.77,0.0,0.97037,2e-05,4.58832]
[1779710247510,43.24,77308.76,0.0,0.97033,2e-05,4.59421]
[1779710248502,43.24,77308.76,0.0,0.97033,2e-05,4.59421]
[1779710248558,43.24,77308.76,0.0,0.97033,2e-05,4.59421]
[1779710248980,43.24,77308.91,0.0,0.97033,2e-05,4.59388]
[1779710252545,43.24,77306.66,0.0,0.97029,2e-05,4.59824]
[1779710259602,43.25,77306.47,0.0,0.97028,2e-05,4.59942]
[1779710265643,43.25,77305.94,0.0,0.97027,2e-05,4.60147]
[1779710270679,43.25,77305.87,0.0,0.97026,2e-05,4.6021]
[1779710275714,43.25,77304.89,0.0,0.97023,2e-05,4.60535]
[1779710281756,43.25,77305.28,0.0,0.97024,2e-05,4.60476]
[1779710285784,43.25,77301.99,0.0,0.97016,2e-05,4.61451]
[1779710288805,43.25,77299.64,0.0,0.97011,2e-05,4.62142]
[1779710289812,43.25,77296.26,0.0,0.97003,2e-05,4.63123]
[1779710290819,43.25,77294.25,0.0,0.96998,2e-05,4.63707]
[1779710295853,43.25,77294.33,0.0,0.96998,2e-05,4.63682]
[1779710301901,43.25,77293.71,0.0,0.96997,2e-05,4.63859]
[1779710302003,43.25,77291.16,0.0,0.96991,2e-05,4.64595]
[1779710304957,43.25,77289.78,0.0,0.96988,2e-05,4.64989]
[1779710304972,43.25,77289.78,0.0,0.96988,2e-05,4.64989]
[1779710305132,43.25,77289.78,0.0,0.96988,2e-05,4.64989]
[1779710305213,43.25,77289.22,0.0,0.96987,2e-05,4.65149]
[1779710306475,43.25,77286.0,0.0,0.96979,2e-05,4.66081]
[1779710311965,43.25,77287.57,0.0,0.96985,2e-05,4.65338]
[1779710317001,43.25,77287.2,0.0,0.96984,2e-05,4.65422]
[1779710322036,43.25,77285.96,0.0,0.96981,2e-05,4.65759]
[1779710327071,43.25,77285.87,0.0,0.96981,2e-05,4.65759]
[1779710329085,43.25,77279.11,0.0,0.96966,2e-05,4.67719]
[1779710334120,43.25,77277.73,0.0,0.96963,2e-05,4.68079]
[1779710337151,43.25,77274.0,0.0,0.96954,2e-05,4.69143]
[1779710338156,43.25,77266.74,0.0,0.96937,2e-05,4.7126]
[1779710342184,43.24,77261.8,0.0,0.96926,2e-05,4.72656]
[1779710343191,43.24,77259.7,0.0,0.96921,2e-05,4.73258]
[1779710347219,43.24,77264.27,0.0,0.96933,2e-05,4.71848]
[1779710350240,43.24,77266.37,0.0,0.96938,2e-05,4.71189]
[1779710352254,43.24,77268.86,0.0,0.96944,2e-05,4.70432]
[1779710353261,43.24,77279.77,0.0,0.9697,2e-05,4.6723]
[1779710354268,43.24,77281.47,0.0,0.96974,2e-05,4.66729]
[1779710356282,43.24,77285.26,0.0,0.96982,2e-05,4.65615]
[1779710361317,43.24,77286.61,0.0,0.96986,2e-05,4.65206]
[1779710366352,43.24,77287.32,0.0,0.96987,2e-05,4.64985]
[1779710372394,43.24,77287.01,0.0,0.96988,2e-05,4.64804]
[1779710377429,43.24,77286.5,0.0,0.96987,2e-05,4.64937]
[1779710379443,43.24,77289.41,0.0,0.96994,2e-05,4.64085]
[1779710381457,43.24,77286.7,0.0,0.96988,2e-05,4.64869]
[1779710386492,43.24,77286.78,0.0,0.96988,2e-05,4.6483]
[1779710391527,43.24,77286.59,0.0,0.96988,2e-05,4.6487]
[1779710396562,43.24,77287.34,0.0,0.9699,2e-05,4.64636]
[1779710401598,43.24,77288.2,0.0,0.96992,2e-05,4.64372]
[1779710404623,43.24,77293.89,0.0,0.97005,2e-05,4.62715]
[1779710409658,43.24,77293.74,0.0,0.97005,2e-05,4.62757]
[1779710415700,43.24,77291.6,0.0,0.97,2e-05,4.63373]
[1779710416707,43.24,77285.88,0.0,0.96987,2e-05,4.65031]
[1779710421742,43.24,77286.18,0.0,0.96988,2e-05,4.64919]
[1779710426777,43.23,77287.23,0.0,0.9699,2e-05,4.6459]
[1779710431813,43.23,77288.47,0.0,0.96995,2e-05,4.63956]
[1779710436849,43.23,77289.3,0.0,0.96997,2e-05,4.63699]
[1779710442893,43.23,77289.11,0.0,0.96996,2e-05,4.63734]
[1779710443898,43.23,77286.79,0.0,0.96991,2e-05,4.64405]
[1779710448933,43.23,77286.29,0.0,0.9699,2e-05,4.64524]
[1779710453969,43.23,77286.55,0.0,0.96991,2e-05,4.64428]
[1779710459004,43.23,77286.13,0.0,0.9699,2e-05,4.6453]
[1779710464040,43.23,77287.84,0.0,0.96994,2e-05,4.64015]
[1779710469074,43.23,77288.02,0.0,0.96995,2e-05,4.63948]
[1779710474110,43.23,77287.22,0.0,0.96993,2e-05,4.64166]
[1779710476124,43.23,77278.16,0.0,0.96972,2e-05,4.66796]
[1779710477131,43.23,77275.91,0.0,0.96967,2e-05,4.67445]
[1779710478138,43.23,77272.53,0.0,0.96959,2e-05,4.68424]
[1779710481159,43.23,77269.75,0.0,0.96953,2e-05,4.69206]
[1779710482166,43.23,77263.28,0.0,0.96938,2e-05,4.71092]
[1779710487201,43.23,77260.4,0.0,0.96931,2e-05,4.71867]
[1779710488208,43.23,77257.41,0.0,0.96924,2e-05,4.72731]
[1779710489216,43.23,77247.89,0.0,0.96902,2e-05,4.75522]
[1779710490223,43.22,77249.04,0.0,0.96905,2e-05,4.7516]
[1779710494262,43.22,77247.0,0.0,0.96902,2e-05,4.7542]
[1779710496277,43.22,77244.42,0.0,0.96897,2e-05,4.76138]
[1779710497707,43.22,77244.42,0.0,0.96897,2e-05,4.76138]
[1779710498291,43.22,77238.25,0.0,0.96882,2e-05,4.77918]
[1779710503326,43.22,77237.86,0.0,0.96882,2e-05,4.779]
[1779710504333,43.22,77240.66,0.0,0.96889,2e-05,4.77043]
[1779710509368,43.21,77242.96,0.0,0.96896,2e-05,4.76236]
[1779710514404,43.21,77245.02,0.0,0.96902,2e-05,4.75509]
[1779710516418,43.21,77249.45,0.0,0.96912,2e-05,4.74156]
[1779710520446,43.21,77251.45,0.0,0.96918,2e-05,4.73485]
[1779710522459,43.21,77255.23,0.0,0.96927,2e-05,4.72334]
[1779710524474,43.2,77257.15,0.0,0.96932,2e-05,4.71735]
[1779710529509,43.2,77256.87,0.0,0.96931,2e-05,4.71844]
[1779710535551,43.2,77258.27,0.0,0.96935,2e-05,4.71335]
[1779710540586,43.2,77258.17,0.0,0.96935,2e-05,4.71394]
[1779710543607,43.21,77254.38,0.0,0.96925,2e-05,4.72628]
[1779710547635,43.21,77252.1,0.0,0.96918,2e-05,4.7345]
[1779710552670,43.22,77247.44,0.0,0.96907,2e-05,4.74754]
[1779710555691,43.22,77244.19,0.0,0.96899,2e-05,4.75823]
[1779710559719,43.22,77242.01,0.0,0.96893,2e-05,4.7655]
[1779710560726,43.22,77235.64,0.0,0.96878,2e-05,4.78418]
[1779710561733,43.22,77233.55,0.0,0.96873,2e-05,4.79014]
[1779710562740,43.22,77237.04,0.0,0.96881,2e-05,4.77952]
[1779710568782,43.21,77235.45,0.0,0.96879,2e-05,4.78281]
[1779710572810,43.21,77238.68,0.0,0.96887,2e-05,4.77227]
[1779710573817,43.21,77240.81,0.0,0.96893,2e-05,4.76573]
[1779710575831,43.21,77243.29,0.0,0.96899,2e-05,4.75796]
[1779710576838,43.21,77246.46,0.0,0.96906,2e-05,4.74839]
[1779710581873,43.21,77246.0,0.0,0.96906,2e-05,4.74881]
[1779710586908,43.2,77244.56,0.0,0.96903,2e-05,4.75215]
[1779710591943,43.2,77242.13,0.0,0.96898,2e-05,4.75836]
[1779710596978,43.2,77241.91,0.0,0.96899,2e-05,4.75798]
[1779710602015,43.2,77239.2,0.0,0.96891,2e-05,4.76719]
[1779710607053,43.2,77239.96,0.0,0.96893,2e-05,4.76552]
[1779710612088,43.2,77237.52,0.0,0.96889,2e-05,4.7691]
[1779710613095,43.2,77234.09,0.0,0.96881,2e-05,4.77885]
[1779710618130,43.2,77234.66,0.0,0.96884,2e-05,4.77598]
[1779710625179,43.19,77233.78,0.0,0.96883,2e-05,4.77696]
[1779710628201,43.19,77229.15,0.0,0.96872,2e-05,4.79059]
[1779710630215,43.19,77226.58,0.0,0.96865,2e-05,4.79883]
[1779710633236,43.2,77217.84,0.0,0.96844,2e-05,4.82577]
[1779710634243,43.2,77221.58,0.0,0.96852,2e-05,4.81483]
[1779710639278,43.19,77220.11,0.0,0.9685,2e-05,4.81773]
[1779710640285,43.19,77216.87,0.0,0.96842,2e-05,4.82711]
[1779710645320,43.19,77219.4,0.0,0.9685,2e-05,4.81796]
[1779710650355,43.18,77219.3,0.0,0.96851,2e-05,4.81671]
[1779710651362,43.18,77224.59,0.0,0.96864,2e-05,4.80062]
[1779710652369,43.18,77230.44,0.0,0.96878,2e-05,4.78294]
[1779710653376,43.18,77239.25,0.0,0.96899,2e-05,4.75655]
[1779710654383,43.18,77246.12,0.0,0.96916,2e-05,4.73604]
[1779710655390,43.18,77248.76,0.0,0.96922,2e-05,4.72809]
[1779710660425,43.18,77251.76,0.0,0.9693,2e-05,4.71849]
[1779710665460,43.18,77252.26,0.0,0.96931,2e-05,4.71631]
[1779710670496,43.17,77251.7,0.0,0.96931,2e-05,4.71725]
[1779710676538,43.17,77253.29,0.0,0.96937,2e-05,4.70915]
[1779710680566,43.17,77255.68,0.0,0.96943,2e-05,4.70158]
[1779710683587,43.17,77261.69,0.0,0.96957,2e-05,4.68357]
[1779710684594,43.17,77264.84,0.0,0.96965,2e-05,4.67425]
[1779710686608,43.17,77268.61,0.0,0.96974,2e-05,4.66308]
[1779710689629,43.17,77265.55,0.0,0.96967,2e-05,4.67184]
[1779710690636,43.17,77249.39,0.0,0.96929,2e-05,4.71919]
[1779710691643,43.17,77249.73,0.0,0.9693,2e-05,4.71803]
[1779710696678,43.17,77249.52,0.0,0.9693,2e-05,4.71789]
[1779710701713,43.16,77248.81,0.0,0.96929,2e-05,4.71924]
[1779710706748,43.16,77248.27,0.0,0.96928,2e-05,4.72009]
[1779710710782,43.16,77245.15,0.0,0.96921,2e-05,4.72867]
[1779710713803,43.16,77248.61,0.0,0.9693,2e-05,4.71794]
[1779710718838,43.16,77247.82,0.0,0.96928,2e-05,4.71944]
[1779710723873,43.15,77249.6,0.0,0.96933,2e-05,4.71334]
[1779710727902,43.15,77251.71,0.0,0.96939,2e-05,4.70647]
[1779710732937,43.15,77252.62,0.0,0.96943,2e-05,4.70044]
[1779710733944,43.15,77254.63,0.0,0.96948,2e-05,4.69439]
[1779710737973,43.15,77260.07,0.0,0.96961,2e-05,4.67789]
[1779710738982,43.15,77263.7,0.0,0.9697,2e-05,4.66715]
[1779710744016,43.15,77263.27,0.0,0.96969,2e-05,4.66793]
[1779710748422,43.15,77264.78,0.0,0.96973,2e-05,4.66318]
[1779710749051,43.15,77267.45,0.0,0.96979,2e-05,4.65531]
[1779710753079,43.15,77278.74,0.0,0.97006,2e-05,4.62224]
[1779710755094,43.15,77280.6,0.0,0.9701,2e-05,4.6168]
[1779710756102,43.15,77284.79,0.0,0.9702,2e-05,4.60468]
[1779710757109,43.15,77281.42,0.0,0.97012,2e-05,4.61446]
[1779710762144,43.15,77280.07,0.0,0.97009,2e-05,4.61847]
[1779710764157,43.15,77276.2,0.0,0.97,2e-05,4.62973]
[1779710769193,43.15,77277.66,0.0,0.97003,2e-05,4.62547]
[1779710775236,43.15,77276.95,0.0,0.97001,2e-05,4.62754]
[1779710780271,43.15,77277.4,0.0,0.97002,2e-05,4.62626]
[1779710785307,43.15,77277.39,0.0,0.97002,2e-05,4.62632]
[1779710790342,43.15,77277.56,0.0,0.97003,2e-05,4.62587]
[1779710795377,43.15,77277.77,0.0,0.97005,2e-05,4.62278]
[1779710800412,43.15,77278.56,0.0,0.97006,2e-05,4.62055]
[1779710801419,43.15,77281.52,0.0,0.97013,2e-05,4.61198]
[1779710804440,43.15,77284.42,0.0,0.9702,2e-05,4.60368]
[1779710809475,43.15,77283.32,0.0,0.97017,2e-05,4.60706]
[1779710818090,43.15,77283.7,0.0,0.97018,2e-05,4.60611]
[1779710823573,43.15,77283.7,0.0,0.97018,2e-05,4.60648]
[1779710828608,43.15,77284.05,0.0,0.97018,2e-05,4.60563]
[1779710833643,43.15,77283.6,0.0,0.97017,2e-05,4.60709]
[1779710838678,43.15,77283.3,0.0,0.97016,2e-05,4.60812]
[1779710844720,43.15,77283.09,0.0,0.97016,2e-05,4.60892]
[1779710850762,43.15,77282.51,0.0,0.97014,2e-05,4.6108]
[1779710855797,43.15,77282.81,0.0,0.97016,2e-05,4.60757]
[1779710860832,43.15,77277.55,0.0,0.97004,2e-05,4.623]
[1779710861840,43.15,77275.57,0.0,0.96999,2e-05,4.62876]
[1779710863854,43.15,77265.48,0.0,0.96976,2e-05,4.65815]
[1779710864860,43.15,77267.36,0.0,0.9698,2e-05,4.65261]
[1779710869896,43.15,77267.42,0.0,0.96981,2e-05,4.65225]
[1779710874930,43.15,77267.52,0.0,0.96981,2e-05,4.65178]
[1779710879967,43.15,77267.83,0.0,0.96982,2e-05,4.65069]
[1779710883995,43.15,77263.8,0.0,0.96973,2e-05,4.66233]
[1779710885011,43.15,77254.48,0.0,0.96951,2e-05,4.68956]
[1779710886008,43.15,77252.23,0.0,0.96946,2e-05,4.69607]
[1779710890037,43.15,77256.58,0.0,0.96956,2e-05,4.68287]
[1779710891044,43.15,77258.87,0.0,0.96962,2e-05,4.67608]
[1779710898093,43.15,77257.31,0.0,0.96958,2e-05,4.68016]
[1779710901596,43.15,77258.18,0.0,0.96961,2e-05,4.6774]
[1779710907156,43.15,77257.68,0.0,0.9696,2e-05,4.67846]
[1779710912193,43.14,77257.29,0.0,0.96961,2e-05,4.6767]
[1779710917227,43.14,77257.62,0.0,0.96962,2e-05,4.67539]
[1779710923270,43.14,77257.21,0.0,0.96961,2e-05,4.67616]
[1779710928307,43.14,77257.25,0.0,0.96961,2e-05,4.67564]
[1779710934349,43.14,77257.98,0.0,0.96964,2e-05,4.67297]
[1779710939384,43.14,77257.34,0.0,0.96963,2e-05,4.67367]
[1779710944419,43.13,77264.67,0.0,0.96982,2e-05,4.6504]
[1779710945426,43.13,77267.82,0.0,0.96989,2e-05,4.64042]
[1779710946433,43.13,77268.43,0.0,0.96991,2e-05,4.63858]
[1779710948447,43.13,77265.27,0.0,0.96984,2e-05,4.64776]
[1779710952475,43.13,77262.51,0.0,0.96977,2e-05,4.65568]
[1779710958234,43.13,77262.04,0.0,0.96976,2e-05,4.65696]
[1779710967580,43.13,77260.82,0.0,0.96974,2e-05,4.65997]
[1779710969595,43.13,77255.18,0.0,0.96961,2e-05,4.67639]
[1779710973623,43.13,77253.98,0.0,0.9696,2e-05,4.67705]
[1779710978658,43.13,77254.22,0.0,0.96961,2e-05,4.67592]
[1779710980284,43.13,77254.22,0.0,0.96961,2e-05,4.67592]
[1779710982937,43.12,77258.92,0.0,0.96972,2e-05,4.6618]
[1779710988728,43.12,77258.92,0.0,0.96972,2e-05,4.66137]
[1779710993763,43.12,77256.62,0.0,0.96967,2e-05,4.66777]
[1779710998798,43.12,77257.64,0.0,0.9697,2e-05,4.6644]
[1779711003833,43.12,77257.89,0.0,0.96971,2e-05,4.66329]
[1779711008868,43.12,77258.29,0.0,0.96972,2e-05,4.66173]
[1779711010882,43.12,77254.79,0.0,0.96964,2e-05,4.67182]
[1779711015918,43.12,77254.05,0.0,0.96962,2e-05,4.67351]
[1779711020953,43.12,77253.73,0.0,0.96962,2e-05,4.67398]
[1779711025988,43.11,77253.11,0.0,0.96961,2e-05,4.67529]
[1779711033037,43.11,77253.65,0.0,0.96964,2e-05,4.67042]
[1779711038073,43.11,77253.39,0.0,0.96964,2e-05,4.67065]
[1779711043108,43.11,77252.57,0.0,0.96963,2e-05,4.67252]
[1779711048143,43.11,77253.33,0.0,0.96965,2e-05,4.66981]
[1779711053177,43.11,77253.13,0.0,0.96965,2e-05,4.66994]
[1779711058213,43.11,77255.04,0.0,0.9697,2e-05,4.66396]
[1779711063248,43.11,77254.87,0.0,0.96969,2e-05,4.66412]
[1779711068283,43.1,77255.44,0.0,0.96971,2e-05,4.66215]
[1779711075562,43.1,77254.17,0.0,0.96968,2e-05,4.66564]
[1779711086410,43.1,77255.29,0.0,0.96971,2e-05,4.66157]
[1779711089431,43.1,77260.55,0.0,0.96984,2e-05,4.64608]
[1779711090438,43.1,77262.74,0.0,0.96989,2e-05,4.63966]
[1779711093459,43.1,77265.44,0.0,0.96997,2e-05,4.62924]
[1779711095473,43.1,77268.54,0.0,0.97004,2e-05,4.62023]
[1779711097205,43.1,77267.62,0.0,0.97002,2e-05,4.62292]
[1779711097568,43.1,77270.39,0.0,0.97008,2e-05,4.61489]
[1779711100508,43.1,77272.56,0.0,0.97013,2e-05,4.60868]
[1779711102522,43.1,77274.81,0.0,0.97018,2e-05,4.60224]
[1779711104536,43.1,77277.18,0.0,0.97024,2e-05,4.59548]
[1779711106552,43.1,77280.13,0.0,0.9703,2e-05,4.58708]
[1779711112592,43.09,77280.5,0.0,0.97035,2e-05,4.58155]
[1779711117627,43.08,77280.74,0.0,0.97038,2e-05,4.57774]
[1779711123669,43.07,77280.59,0.0,0.9704,2e-05,4.57447]
[1779711127697,43.07,77285.66,0.0,0.97054,2e-05,4.5574]
[1779711128704,43.06,77287.73,0.0,0.97059,2e-05,4.55086]
[1779711133738,43.06,77288.98,0.0,0.97064,2e-05,4.54442]
[1779711138774,43.05,77288.5,0.0,0.97065,2e-05,4.54298]
[1779711143809,43.04,77288.59,0.0,0.97068,2e-05,4.53992]
[1779711148844,43.03,77289.16,0.0,0.97071,2e-05,4.53551]
[1779711153879,43.03,77288.81,0.0,0.97074,2e-05,4.53125]
[1779711158914,43.02,77288.07,0.0,0.97073,2e-05,4.53281]
[1779711162942,43.03,77297.17,0.0,0.97093,2e-05,4.5074]
[1779711167977,43.03,77298.11,0.0,0.97094,2e-05,4.50576]
[1779711173013,43.03,77299.19,0.0,0.97096,2e-05,4.50369]
[1779711178048,43.03,77300.45,0.0,0.97098,2e-05,4.50111]
[1779711181069,43.04,77298.67,0.0,0.97093,2e-05,4.50681]
[1779711186104,43.04,77298.94,0.0,0.97093,2e-05,4.50703]
[1779711192145,43.04,77298.47,0.0,0.97091,2e-05,4.50956]
[1779711197181,43.04,77298.37,0.0,0.97091,2e-05,4.50938]
[1779711198188,43.04,77296.38,0.0,0.97087,2e-05,4.51455]
[1779711201209,43.04,77290.58,0.0,0.97075,2e-05,4.53031]
[1779711206245,43.03,77288.6,0.0,0.97072,2e-05,4.53322]
[1779711211279,43.02,77288.4,0.0,0.97076,2e-05,4.52847]
[1779711216314,43.01,77288.76,0.0,0.97079,2e-05,4.52465]
[1779711218329,43.01,77286.48,0.0,0.97074,2e-05,4.53009]
[1779711223363,43.0,77287.15,0.0,0.97078,2e-05,4.52539]
[1779711229405,43.0,77287.04,0.0,0.9708,2e-05,4.5224]
[1779711234440,42.99,77289.03,0.0,0.97087,2e-05,4.51399]
[1779711238469,42.98,77297.9,0.0,0.97109,2e-05,4.48649]
[1779711240483,42.98,77298.99,0.0,0.97112,2e-05,4.48242]
[1779711245518,42.97,77299.24,0.0,0.97114,2e-05,4.4793]
[1779711251560,42.97,77299.51,0.0,0.97117,2e-05,4.47564]
[1779711256595,42.96,77299.74,0.0,0.97119,2e-05,4.47257]
[1779711262637,42.95,77298.24,0.0,0.97118,2e-05,4.47396]
[1779711267672,42.94,77298.14,0.0,0.9712,2e-05,4.47182]
[1779711271700,42.94,77296.08,0.0,0.97118,2e-05,4.47326]
[1779711274721,42.93,77294.0,0.0,0.97115,2e-05,4.47773]
[1779711279756,42.93,77293.64,0.0,0.97116,2e-05,4.47629]
[1779711285802,42.92,77294.34,0.0,0.9712,2e-05,4.47135]
[1779711290837,42.91,77293.67,0.0,0.9712,2e-05,4.47084]
[1779711295872,42.91,77293.78,0.0,0.97123,2e-05,4.46767]
[1779711300907,42.9,77293.0,0.0,0.97123,2e-05,4.46754]
[1779711302921,42.9,77290.57,0.0,0.97118,2e-05,4.47353]
[1779711303928,42.9,77288.38,0.0,0.97113,2e-05,4.4793]
[1779711308965,42.89,77288.62,0.0,0.97116,2e-05,4.47619]
[1779711310977,42.89,77290.59,0.0,0.97121,2e-05,4.46961]
[1779711312991,42.88,77300.18,0.0,0.97143,2e-05,4.44137]
[1779711313998,42.88,77296.76,0.0,0.97136,2e-05,4.45068]
[1779711315007,42.88,77293.9,0.0,0.9713,2e-05,4.45838]
[1779711318029,42.88,77291.34,0.0,0.97125,2e-05,4.46433]
[1779711324071,42.87,77290.41,0.0,0.97125,2e-05,4.46421]
[1779711329106,42.86,77290.6,0.0,0.97127,2e-05,4.46139]
[1779711332127,42.86,77288.14,0.0,0.97124,2e-05,4.46456]
[1779711337162,42.85,77286.48,0.0,0.97122,2e-05,4.467]
[1779711346227,42.84,77286.53,0.0,0.97126,2e-05,4.4628]
[1779711351260,42.84,77287.34,0.0,0.97129,2e-05,4.45828]
[1779711357302,42.83,77286.96,0.0,0.9713,2e-05,4.45677]
[1779711362337,42.82,77288.31,0.0,0.97135,2e-05,4.45079]
[1779711367371,42.82,77289.72,0.0,0.9714,2e-05,4.4447]
[1779711373414,42.81,77289.9,0.0,0.97142,2e-05,4.44177]
[1779711378449,42.81,77297.13,0.0,0.9716,2e-05,4.41923]
[1779711379456,42.81,77299.01,0.0,0.97164,2e-05,4.41354]
[1779711385497,42.8,77299.99,0.0,0.97168,2e-05,4.40867]
[1779711389526,42.8,77301.95,0.0,0.97173,2e-05,4.40173]
[1779711390534,42.8,77306.16,0.0,0.97183,2e-05,4.3895]
[1779711394561,42.79,77299.42,0.0,0.97171,2e-05,4.40484]
[1779711399596,42.79,77299.7,0.0,0.97172,2e-05,4.40236]
[1779711404631,42.78,77299.6,0.0,0.97174,2e-05,4.40098]
[1779711409665,42.78,77299.93,0.0,0.97176,2e-05,4.3984]
[1779711414701,42.77,77299.62,0.0,0.97176,2e-05,4.39766]
[1779711418731,42.77,77301.71,0.0,0.97182,2e-05,4.39048]
[1779711423767,42.77,77303.44,0.0,0.97187,2e-05,4.38406]
[1779711429810,42.76,77303.44,0.0,0.97188,2e-05,4.38229]
[1779711434846,42.76,77302.42,0.0,0.97187,2e-05,4.3837]
[1779711438873,42.75,77299.17,0.0,0.97181,2e-05,4.39172]
[1779711441894,42.75,77296.37,0.0,0.97175,2e-05,4.39872]
[1779711444915,42.75,77291.17,0.0,0.97164,2e-05,4.41251]
[1779711449950,42.75,77290.62,0.0,0.97163,2e-05,4.41417]
[1779711454985,42.74,77289.56,0.0,0.97163,2e-05,4.41298]
[1779711461770,42.74,77288.75,0.0,0.97163,2e-05,4.41389]
[1779711464112,42.74,77285.12,0.0,0.97156,2e-05,4.42246]
[1779711465077,42.74,77270.0,0.0,0.97122,2e-05,4.46596]
[1779711466084,42.74,77267.78,0.0,0.97116,2e-05,4.4726]
[1779711467091,42.74,77259.2,0.0,0.97097,2e-05,4.49752]
[1779711469105,42.74,77258.96,0.0,0.97096,2e-05,4.49866]
[1779711474140,42.74,77259.11,0.0,0.97095,2e-05,4.49939]
[1779711482196,42.75,77259.31,0.0,0.97094,2e-05,4.50067]
[1779711487231,42.75,77259.27,0.0,0.97093,2e-05,4.50197]
[1779711488971,42.75,77259.27,0.0,0.97093,2e-05,4.50197]
[1779711495287,42.76,77259.61,0.0,0.97092,2e-05,4.5029]
[1779711501329,42.76,77258.71,0.0,0.97089,2e-05,4.50693]
[1779711506365,42.76,77258.72,0.0,0.9709,2e-05,4.50594]
[1779711511399,42.75,77258.9,0.0,0.97094,2e-05,4.50054]
[1779711516434,42.75,77258.69,0.0,0.97095,2e-05,4.49882]
[1779711521469,42.74,77258.65,0.0,0.97097,2e-05,4.49664]
[1779711526504,42.73,77258.62,0.0,0.97098,2e-05,4.49447]
[1779711531542,42.73,77258.59,0.0,0.971,2e-05,4.49233]
[1779711537585,42.72,77258.72,0.0,0.97102,2e-05,4.48933]
[1779711541613,42.72,77265.23,0.0,0.97119,2e-05,4.46891]
[1779711542620,42.71,77268.4,0.0,0.97126,2e-05,4.45944]
[1779711544633,42.71,77270.48,0.0,0.97131,2e-05,4.45273]
[1779711549669,42.71,77271.83,0.0,0.97136,2e-05,4.44703]
[1779711554705,42.7,77271.85,0.0,0.97137,2e-05,4.44518]
[1779711559740,42.7,77273.38,0.0,0.97142,2e-05,4.43905]
[1779711564776,42.69,77272.99,0.0,0.97143,2e-05,4.43846]
[1779711566666,42.69,77273.02,0.0,0.97143,2e-05,4.43804]
[1779711572832,42.69,77273.55,0.0,0.97147,2e-05,4.43169]
[1779711577867,42.68,77273.73,0.0,0.97149,2e-05,4.42955]
[1779711582901,42.68,77273.59,0.0,0.9715,2e-05,4.42836]
[1779711587936,42.67,77274.25,0.0,0.97153,2e-05,4.42491]
[1779711589951,42.67,77277.02,0.0,0.97159,2e-05,4.4164]
[1779711590957,42.67,77281.63,0.0,0.9717,2e-05,4.40299]
[1779711592972,42.67,77283.95,0.0,0.97176,2e-05,4.39584]
[1779711597000,42.67,77288.52,0.0,0.97187,2e-05,4.38186]
[1779711600030,42.66,77290.73,0.0,0.97192,2e-05,4.37487]
[1779711603045,42.66,77295.74,0.0,0.97204,2e-05,4.36002]
[1779711608080,42.66,77295.4,0.0,0.97204,2e-05,4.35989]
[1779711613115,42.66,77295.69,0.0,0.97205,2e-05,4.35797]
[1779711618150,42.65,77296.56,0.0,0.97208,2e-05,4.35416]
[1779711623185,42.65,77296.05,0.0,0.97208,2e-05,4.35446]
[1779711628220,42.65,77295.42,0.0,0.97207,2e-05,4.35508]
[1779711633255,42.64,77295.47,0.0,0.9721,2e-05,4.35132]
[1779711636276,42.64,77292.84,0.0,0.97205,2e-05,4.35803]
[1779711641311,42.64,77292.13,0.0,0.97204,2e-05,4.3588]
[1779711646346,42.63,77292.48,0.0,0.97206,2e-05,4.35657]
[1779711651381,42.63,77291.33,0.0,0.97204,2e-05,4.35857]
[1779711653395,42.63,77289.19,0.0,0.972,2e-05,4.36411]
[1779711658430,42.63,77288.49,0.0,0.97199,2e-05,4.36478]
[1779711663465,42.62,77288.97,0.0,0.97201,2e-05,4.36212]
[1779711668502,42.62,77288.51,0.0,0.97201,2e-05,4.36213]
[1779711670516,42.62,77290.29,0.0,0.97206,2e-05,4.35659]
[1779711675551,42.61,77290.45,0.0,0.97207,2e-05,4.3549]
[1779711680586,42.61,77289.51,0.0,0.97206,2e-05,4.35632]
[1779711685621,42.61,77289.43,0.0,0.97207,2e-05,4.35531]
[1779711690656,42.6,77289.32,0.0,0.97207,2e-05,4.35439]
[1779711696698,42.6,77289.18,0.0,0.9721,2e-05,4.35086]
[1779711702740,42.6,77289.27,0.0,0.97211,2e-05,4.34917]
[1779711708781,42.59,77289.59,0.0,0.97213,2e-05,4.34687]
[1779711714824,42.59,77289.03,0.0,0.97213,2e-05,4.34704]
[1779711718899,42.59,77284.87,0.0,0.97204,2e-05,4.35784]
[1779711719865,42.58,77270.51,0.0,0.97172,2e-05,4.39829]
[1779711720873,42.58,77270.47,0.0,0.97172,2e-05,4.39808]
[1779711722887,42.58,77272.51,0.0,0.97177,2e-05,4.39165]
[1779711727922,42.58,77272.24,0.0,0.97178,2e-05,4.3909]
[1779711732957,42.57,77272.54,0.0,0.9718,2e-05,4.38857]
[1779711737992,42.57,77272.01,0.0,0.9718,2e-05,4.38864]
[1779711743027,42.57,77274.03,0.0,0.97185,2e-05,4.3815]
[1779711745043,42.56,77264.72,0.0,0.97165,2e-05,4.40743]
[1779711746050,42.56,77259.22,0.0,0.97153,2e-05,4.42281]
[1779711751085,42.56,77250.88,0.0,0.97137,2e-05,4.44249]
[1779711756133,42.55,77250.78,0.0,0.97138,2e-05,4.44091]
[1779711758147,42.55,77254.43,0.0,0.97147,2e-05,4.42973]
[1779711758344,42.55,77254.43,0.0,0.97147,2e-05,4.42973]
[1779711761168,42.55,77251.0,0.0,0.9714,2e-05,4.43852]
[1779711765197,42.55,77254.06,0.0,0.97148,2e-05,4.42837]
[1779711770231,42.54,77253.72,0.0,0.97148,2e-05,4.42768]
[1779711775266,42.54,77255.68,0.0,0.97154,2e-05,4.42046]
[1779711780301,42.53,77256.98,0.0,0.97158,2e-05,4.4152]
[1779711784329,42.53,77261.88,0.0,0.9717,2e-05,4.40004]
[1779711785336,42.53,77264.23,0.0,0.97176,2e-05,4.39278]
[1779711790381,42.52,77262.11,0.0,0.97172,2e-05,4.39752]
[1779711791379,42.52,77256.13,0.0,0.97159,2e-05,4.41431]
[1779711796413,42.52,77256.92,0.0,0.97162,2e-05,4.4106]
[1779711802456,42.52,77257.33,0.0,0.97164,2e-05,4.40772]
[1779711806484,42.51,77259.95,0.0,0.97171,2e-05,4.39914]
[1779711811519,42.51,77259.8,0.0,0.97173,2e-05,4.39577]
[1779711818568,42.5,77260.08,0.0,0.97175,2e-05,4.39317]
[1779711819599,42.5,77263.15,0.0,0.97182,2e-05,4.38418]
[1779711820745,42.5,77263.15,0.0,0.97182,2e-05,4.38418]
[1779711821007,42.5,77263.15,0.0,0.97182,2e-05,4.38418]
[1779711821091,42.5,77296.33,0.0,0.97256,2e-05,4.29034]
[1779711821608,42.5,77304.48,0.0,0.97273,2e-05,4.2675]
[1779711822614,42.5,77323.85,0.0,0.97315,2e-05,4.21373]
[1779711823975,42.5,77323.85,0.0,0.97315,2e-05,4.21373]
[1779711824034,42.5,77318.09,0.0,0.97303,2e-05,4.22971]
[1779711824443,42.5,77318.09,0.0,0.97303,2e-05,4.22971]
[1779711824632,42.5,77324.62,0.0,0.97317,2e-05,4.21169]
[1779711825636,42.5,77314.13,0.0,0.97294,2e-05,4.24077]
[1779711826643,42.5,77311.39,0.0,0.97288,2e-05,4.24839]
[1779711828838,42.5,77306.13,0.0,0.97277,2e-05,4.263]
[1779711830812,42.5,77305.93,0.0,0.97277,2e-05,4.26353]
[1779711830980,42.5,77305.93,0.0,0.97277,2e-05,4.26353]
[1779711835706,42.5,77304.16,0.0,0.97273,2e-05,4.26827]
[1779711840740,42.5,77304.58,0.0,0.97274,2e-05,4.26693]
[1779711841553,42.5,77304.58,0.0,0.97274,2e-05,4.26693]
[1779711841750,42.5,77308.58,0.0,0.97283,2e-05,4.25576]
[1779711844768,42.5,77311.7,0.0,0.97289,2e-05,4.24705]
[1779711849288,42.5,77311.45,0.0,0.97289,2e-05,4.24774]
[1779711849335,42.5,77311.45,0.0,0.97289,2e-05,4.24774]
[1779711849474,42.5,77311.45,0.0,0.97289,2e-05,4.24773]
[1779711854839,42.5,77311.49,0.0,0.97289,2e-05,4.24761]
[1779711861095,42.5,77310.9,0.0,0.97288,2e-05,4.24922]
[1779711863902,42.5,77291.56,0.0,0.97246,2e-05,4.30316]
[1779711864909,42.5,77290.76,0.0,0.97244,2e-05,4.3053]
[1779711867276,42.5,77290.43,0.0,0.97243,2e-05,4.30612]
[1779711867328,42.5,77290.43,0.0,0.97243,2e-05,4.30612]
[1779711867476,42.5,77290.36,0.0,0.97243,2e-05,4.30621]
[1779711872965,42.5,77290.86,0.0,0.97246,2e-05,4.30171]
[1779711873624,42.5,77290.86,0.0,0.97246,2e-05,4.30171]
[1779711873676,42.5,77290.86,0.0,0.97246,2e-05,4.30171]
[1779711873725,42.5,77290.86,0.0,0.97246,2e-05,4.30171]
[1779711878000,42.5,77292.92,0.0,0.97251,2e-05,4.29544]
[1779711881328,42.5,77293.39,0.0,0.97252,2e-05,4.29394]
[1779711881380,42.5,77293.39,0.0,0.97252,2e-05,4.29394]
[1779711881479,42.5,77293.39,0.0,0.97252,2e-05,4.29385]
[1779711888078,42.49,77293.68,0.0,0.97254,2e-05,4.29242]
[1779711890107,42.49,77312.04,0.0,0.97294,2e-05,4.24107]
[1779711891106,42.49,77316.63,0.0,0.97304,2e-05,4.22835]
[1779711892113,42.49,77313.67,0.0,0.97297,2e-05,4.23658]
[1779711896061,42.49,77313.82,0.0,0.97297,2e-05,4.23619]
[1779711896113,42.49,77313.82,0.0,0.97297,2e-05,4.23619]
[1779711896224,42.49,77313.82,0.0,0.97297,2e-05,4.23619]
[1779711902183,42.49,77313.16,0.0,0.97296,2e-05,4.23813]
[1779711903190,42.49,77317.32,0.0,0.97305,2e-05,4.22661]
[1779711904197,42.49,77321.21,0.0,0.97313,2e-05,4.21589]
[1779711906214,42.49,77323.22,0.0,0.97318,2e-05,4.21044]
[1779711908225,42.5,77326.49,0.0,0.97324,2e-05,4.20153]
[1779711909232,42.5,77330.96,0.0,0.97334,2e-05,4.18929]
[1779711911151,42.5,77331.37,0.0,0.97335,2e-05,4.18825]
[1779711911204,42.5,77331.37,0.0,0.97335,2e-05,4.18825]
[1779711911227,42.5,77331.37,0.0,0.97335,2e-05,4.18825]
[1779711914278,42.5,77333.09,0.0,0.97338,2e-05,4.18388]
[1779711915284,42.5,77334.95,0.0,0.97342,2e-05,4.17886]
[1779711918679,42.5,77336.18,0.0,0.97344,2e-05,4.17578]
[1779711918732,42.5,77336.18,0.0,0.97344,2e-05,4.17578]
[1779711918755,42.5,77336.18,0.0,0.97344,2e-05,4.17578]
[1779711920765,42.5,77337.09,0.0,0.97346,2e-05,4.17349]
[1779711920978,42.5,77337.09,0.0,0.97346,2e-05,4.17349]
[1779711926363,42.5,77337.3,0.0,0.97346,2e-05,4.17351]
[1779711930733,42.5,77338.23,0.0,0.97348,2e-05,4.17135]
[1779711930784,42.5,77338.23,0.0,0.97348,2e-05,4.17135]
[1779711930980,42.5,77338.23,0.0,0.97348,2e-05,4.17135]
[1779711934420,42.5,77335.37,0.0,0.97343,2e-05,4.17718]
[1779711935750,42.5,77335.2,0.0,0.97343,2e-05,4.17774]
[1779711935806,42.5,77335.2,0.0,0.97343,2e-05,4.17774]
[1779711935977,42.5,77335.2,0.0,0.97343,2e-05,4.17774]
[1779711941469,42.5,77334.89,0.0,0.97342,2e-05,4.17906]
[1779711943762,42.5,77334.58,0.0,0.97341,2e-05,4.18014]
[1779711943790,42.5,77334.58,0.0,0.97341,2e-05,4.18014]
[1779711943994,42.5,77334.58,0.0,0.97341,2e-05,4.18014]
[1779711947515,42.5,77331.66,0.0,0.97334,2e-05,4.18844]
[1779711948522,42.51,77328.74,0.0,0.97328,2e-05,4.19653]
[1779711950003,42.51,77328.74,0.0,0.97328,2e-05,4.19653]
[1779711950047,42.51,77328.74,0.0,0.97328,2e-05,4.19653]
[1779711950226,42.51,77328.74,0.0,0.97328,2e-05,4.19653]
[1779711950327,42.51,77324.77,0.0,0.97319,2e-05,4.20751]
[1779711953557,42.51,77327.07,0.0,0.97324,2e-05,4.20127]
[1779711958592,42.51,77327.12,0.0,0.97324,2e-05,4.2013]
[1779711961613,42.51,77331.57,0.0,0.97334,2e-05,4.18915]
[1779711963925,42.51,77332.71,0.0,0.97336,2e-05,4.18607]
[1779711963972,42.51,77332.71,0.0,0.97336,2e-05,4.18607]
[1779711964078,42.51,77332.71,0.0,0.97336,2e-05,4.18607]
[1779711964125,42.51,77330.12,0.0,0.97331,2e-05,4.19325]
[1779711965217,42.51,77330.12,0.0,0.97331,2e-05,4.19325]
[1779711965474,42.51,77330.12,0.0,0.97331,2e-05,4.19325]
[1779711965517,42.51,77326.59,0.0,0.97323,2e-05,4.20301]
[1779711971683,42.51,77326.0,0.0,0.97321,2e-05,4.20484]
[1779711972650,42.51,77326.0,0.0,0.97321,2e-05,4.20484]
[1779711972700,42.51,77326.0,0.0,0.97321,2e-05,4.20484]
[1779711972724,42.51,77326.0,0.0,0.97321,2e-05,4.20484]
[1779711974704,42.51,77313.61,0.0,0.97295,2e-05,4.23917]
[1779711975711,42.51,77314.01,0.0,0.97296,2e-05,4.23803]
[1779711981513,42.51,77314.41,0.0,0.97297,2e-05,4.2368]
[1779711981530,42.51,77314.41,0.0,0.97297,2e-05,4.2368]
[1779711981724,42.51,77314.41,0.0,0.97297,2e-05,4.23676]
[1779711986788,42.51,77313.65,0.0,0.97295,2e-05,4.23874]
[1779711990726,42.51,77313.96,0.0,0.97296,2e-05,4.23782]
[1779711990776,42.51,77313.96,0.0,0.97296,2e-05,4.23782]
[1779711990979,42.51,77313.96,0.0,0.97296,2e-05,4.23782]
[1779711996858,42.51,77313.49,0.0,0.97296,2e-05,4.23661]
[1779711997779,42.51,77313.49,0.0,0.97296,2e-05,4.23661]
[1779711997828,42.51,77313.49,0.0,0.97296,2e-05,4.23661]
[1779711997973,42.51,77313.49,0.0,0.97296,2e-05,4.23661]
[1779711998045,42.51,77308.92,0.0,0.97286,2e-05,4.24929]
[1779711999879,42.51,77310.71,0.0,0.9729,2e-05,4.24425]
[1779712005921,42.51,77310.92,0.0,0.97291,2e-05,4.24354]
[1779712007935,42.51,77314.7,0.0,0.97299,2e-05,4.23301]
[1779712009326,42.51,77314.7,0.0,0.97299,2e-05,4.23301]
[1779712009474,42.51,77314.7,0.0,0.97299,2e-05,4.23301]
[1779712009504,42.51,77317.53,0.0,0.97305,2e-05,4.22517]
[1779712011963,42.51,77321.28,0.0,0.97313,2e-05,4.21485]
[1779712014984,42.51,77319.34,0.0,0.97309,2e-05,4.22031]
[1779712017644,42.51,77318.87,0.0,0.97308,2e-05,4.22165]
[1779712017650,42.51,77318.87,0.0,0.97308,2e-05,4.22165]
[1779712017722,42.51,77318.87,0.0,0.97308,2e-05,4.22165]
[1779712023049,42.51,77320.19,0.0,0.97311,2e-05,4.21812]
[1779712024237,42.51,77320.19,0.0,0.97311,2e-05,4.21812]
[1779712024253,42.51,77320.19,0.0,0.97311,2e-05,4.21812]
[1779712024474,42.51,77320.19,0.0,0.97311,2e-05,4.21812]
[1779712026070,42.51,77338.67,0.0,0.9735,2e-05,4.16734]
[1779712027077,42.51,77332.74,0.0,0.97337,2e-05,4.18373]
[1779712029389,42.51,77332.79,0.0,0.97338,2e-05,4.18368]
[1779712029439,42.51,77332.79,0.0,0.97338,2e-05,4.18368]
[1779712029526,42.51,77332.79,0.0,0.97338,2e-05,4.18368]
[1779712035133,42.51,77333.08,0.0,0.97338,2e-05,4.18351]
[1779712040169,42.51,77329.79,0.0,0.9733,2e-05,4.19299]
[1779712041176,42.51,77328.07,0.0,0.97327,2e-05,4.1978]
[1779712043001,42.51,77328.17,0.0,0.97327,2e-05,4.19758]
[1779712043012,42.51,77328.17,0.0,0.97327,2e-05,4.19758]
[1779712043222,42.51,77328.17,0.0,0.97327,2e-05,4.19758]
[1779712048934,42.51,77328.56,0.0,0.97327,2e-05,4.19686]
[1779712048971,42.51,77328.56,0.0,0.97327,2e-05,4.19686]
[1779712049053,42.51,77328.56,0.0,0.97327,2e-05,4.19686]
[1779712053112,42.51,77329.58,0.0,0.97331,2e-05,4.19187]
[1779712053221,42.51,77329.58,0.0,0.97331,2e-05,4.19187]
[1779712054267,42.51,77327.22,0.0,0.97326,2e-05,4.19849]
[1779712059302,42.51,77326.94,0.0,0.97325,2e-05,4.19951]
[1779712061045,42.51,77326.52,0.0,0.97324,2e-05,4.20071]
[1779712061097,42.51,77326.52,0.0,0.97324,2e-05,4.20071]
[1779712061222,42.51,77326.52,0.0,0.97324,2e-05,4.20071]
[1779712065349,42.51,77324.01,0.0,0.97318,2e-05,4.20783]
[1779712067742,42.51,77322.96,0.0,0.97316,2e-05,4.21079]
[1779712067794,42.51,77322.96,0.0,0.97316,2e-05,4.21079]
[1779712067972,42.51,77322.96,0.0,0.97316,2e-05,4.21079]
[1779712074412,42.51,77323.01,0.0,0.97316,2e-05,4.21084]
[1779712075990,42.51,77323.04,0.0,0.97316,2e-05,4.21078]
[1779712076042,42.51,77323.04,0.0,0.97316,2e-05,4.21078]
[1779712076224,42.51,77323.04,0.0,0.97316,2e-05,4.21078]
[1779712078441,42.51,77321.14,0.0,0.97312,2e-05,4.2161]
[1779712083475,42.51,77322.14,0.0,0.97314,2e-05,4.21341]
[1779712086094,42.51,77321.57,0.0,0.97313,2e-05,4.21502]
[1779712086221,42.51,77321.57,0.0,0.97313,2e-05,4.21502]
[1779712091026,42.52,77322.48,0.0,0.97315,2e-05,4.2126]
[1779712091078,42.52,77322.48,0.0,0.97315,2e-05,4.2126]
[1779712091222,42.52,77322.48,0.0,0.97315,2e-05,4.2126]
[1779712096579,42.52,77324.7,0.0,0.97319,2e-05,4.2066]
[1779712098696,42.52,77324.69,0.0,0.97319,2e-05,4.20673]
[1779712098747,42.52,77324.69,0.0,0.97319,2e-05,4.20673]
[1779712099728,42.52,77325.26,0.0,0.9732,2e-05,4.20519]
[1779712103622,42.52,77328.77,0.0,0.97328,2e-05,4.19566]
[1779712103768,42.52,77328.77,0.0,0.97328,2e-05,4.19566]
[1779712107650,42.52,77331.74,0.0,0.97334,2e-05,4.18769]
[1779712110671,42.52,77339.06,0.0,0.97349,2e-05,4.16784]
[1779712113692,42.52,77341.1,0.0,0.97355,2e-05,4.16006]
[1779712118728,42.52,77341.2,0.0,0.97355,2e-05,4.16048]
[1779712119735,42.52,77343.28,0.0,0.97359,2e-05,4.15491]
[1779712120742,42.52,77349.02,0.0,0.97371,2e-05,4.13938]
[1779712125777,42.52,77349.81,0.0,0.97372,2e-05,4.13804]
[1779712130812,42.53,77349.47,0.0,0.97371,2e-05,4.13981]
[1779712131819,42.53,77347.41,0.0,0.97366,2e-05,4.1456]
[1779712136853,42.53,77347.71,0.0,0.97366,2e-05,4.14559]
[1779712141889,42.53,77347.16,0.0,0.97365,2e-05,4.14794]
[1779712143903,42.53,77344.89,0.0,0.97359,2e-05,4.15447]
[1779712144910,42.53,77343.1,0.0,0.97356,2e-05,4.15952]
[1779712146924,42.53,77327.27,0.0,0.97322,2e-05,4.20328]
[1779712147931,42.53,77324.26,0.0,0.97315,2e-05,4.21166]
[1779712150226,42.53,77320.91,0.0,0.97308,2e-05,4.22102]
[1779712156239,42.53,77320.14,0.0,0.97306,2e-05,4.2233]
[1779712162030,42.53,77319.64,0.0,0.97305,2e-05,4.22494]
[1779712168072,42.53,77320.11,0.0,0.97306,2e-05,4.22383]
[1779712173107,42.54,77320.06,0.0,0.97307,2e-05,4.2217]
[1779712178142,42.54,77320.26,0.0,0.97307,2e-05,4.22131]
[1779712183177,42.54,77319.62,0.0,0.97306,2e-05,4.22324]
[1779712188211,42.54,77320.09,0.0,0.97306,2e-05,4.22208]
[1779712190226,42.54,77323.12,0.0,0.97313,2e-05,4.21377]
[1779712193766,42.54,77325.12,0.0,0.97317,2e-05,4.20844]
[1779712195770,42.54,77325.53,0.0,0.97318,2e-05,4.20731]
[1779712195261,42.54,77327.29,0.0,0.97322,2e-05,4.20251]
[1779712195870,42.54,77327.29,0.0,0.97322,2e-05,4.20251]
[1779712196268,42.54,77328.84,0.0,0.97325,2e-05,4.19831]
[1779712201303,42.54,77329.45,0.0,0.97326,2e-05,4.19697]
[1779712205331,42.54,77325.49,0.0,0.97317,2e-05,4.20813]
[1779712210366,42.54,77325.19,0.0,0.97317,2e-05,4.20918]
[1779712215401,42.54,77327.97,0.0,0.97322,2e-05,4.20173]
[1779712218422,42.54,77333.09,0.0,0.97333,2e-05,4.1878]
[1779712223457,42.54,77334.46,0.0,0.97336,2e-05,4.18441]
[1779712227485,42.54,77338.87,0.0,0.97345,2e-05,4.17265]
[1779712230507,42.54,77342.77,0.0,0.97353,2e-05,4.16227]
[1779712235542,42.55,77344.55,0.0,0.97358,2e-05,4.1556]
[1779712240583,42.55,77345.19,0.0,0.97359,2e-05,4.15447]
[1779712245617,42.55,77343.66,0.0,0.97355,2e-05,4.15928]
[1779712250653,42.55,77342.71,0.0,0.97352,2e-05,4.16253]
[1779712255688,42.55,77342.46,0.0,0.97351,2e-05,4.16384]
[1779712260723,42.55,77343.49,0.0,0.97353,2e-05,4.16167]
[1779712265758,42.56,77344.63,0.0,0.97355,2e-05,4.15923]
[1779712272817,42.56,77345.6,0.0,0.97356,2e-05,4.15755]
[1779712277852,42.56,77347.83,0.0,0.97361,2e-05,4.1522]
[1779712282889,42.56,77348.45,0.0,0.97361,2e-05,4.15144]
[1779712289941,42.57,77349.96,0.0,0.97363,2e-05,4.14842]
[1779712293976,42.57,77334.88,0.0,0.97332,2e-05,4.18796]
[1779712294983,42.57,77333.7,0.0,0.9733,2e-05,4.1913]
[1779712300034,42.57,77328.96,0.0,0.97319,2e-05,4.20474]
[1779712305069,42.57,77328.9,0.0,0.97319,2e-05,4.20517]
[1779712309097,42.57,77335.37,0.0,0.97333,2e-05,4.18757]
[1779712310165,42.57,77335.37,0.0,0.97333,2e-05,4.18757]
[1779712310175,42.57,77335.61,0.0,0.97333,2e-05,4.18698]
[1779712315940,42.57,77336.82,0.0,0.97335,2e-05,4.18403]
[1779712315992,42.57,77336.82,0.0,0.97335,2e-05,4.18403]
[1779712316153,42.57,77337.39,0.0,0.97337,2e-05,4.18254]
[1779712320759,42.57,77336.89,0.0,0.97335,2e-05,4.18413]
[1779712326223,42.57,77335.53,0.0,0.97332,2e-05,4.18825]
[1779712328492,42.57,77335.34,0.0,0.97332,2e-05,4.18883]
[1779712328499,42.57,77335.34,0.0,0.97332,2e-05,4.18883]
[1779712328724,42.57,77335.34,0.0,0.97332,2e-05,4.18883]
[1779712328817,42.57,77335.34,0.0,0.97332,2e-05,4.18889]
[1779712333272,42.57,77330.48,0.0,0.97321,2e-05,4.2025]
[1779712334768,42.57,77330.48,0.0,0.97321,2e-05,4.2025]
[1779712334812,42.57,77330.48,0.0,0.97321,2e-05,4.2025]
[1779712334822,42.58,77331.9,0.0,0.97324,2e-05,4.19862]
[1779712334973,42.58,77331.9,0.0,0.97324,2e-05,4.19862]
[1779712340321,42.58,77330.53,0.0,0.97321,2e-05,4.20259]
[1779712345359,42.58,77330.94,0.0,0.97322,2e-05,4.2016]
[1779712348463,42.58,77331.2,0.0,0.97322,2e-05,4.20094]
[1779712348474,42.58,77331.2,0.0,0.97322,2e-05,4.20094]
[1779712348532,42.58,77331.2,0.0,0.97322,2e-05,4.20094]
[1779712348634,42.58,77331.27,0.0,0.97322,2e-05,4.20078]
[1779712353865,42.58,77331.32,0.0,0.97324,2e-05,4.19832]
[1779712353883,42.58,77330.77,0.0,0.97323,2e-05,4.1999]
[1779712353972,42.58,77330.77,0.0,0.97323,2e-05,4.1999]
[1779712359686,42.58,77330.11,0.0,0.97321,2e-05,4.20187]
[1779712359722,42.58,77330.11,0.0,0.97321,2e-05,4.20187]
[1779712359734,42.58,77330.11,0.0,0.97321,2e-05,4.20187]
[1779712359787,42.58,77331.06,0.0,0.97323,2e-05,4.19928]
[1779712360785,42.58,77331.06,0.0,0.97323,2e-05,4.19928]
[1779712360823,42.58,77330.66,0.0,0.97322,2e-05,4.20041]
[1779712360976,42.58,77330.66,0.0,0.97322,2e-05,4.20041]
[1779712368520,42.58,77331.22,0.0,0.97323,2e-05,4.19909]
[1779712370127,42.58,77331.35,0.0,0.97324,2e-05,4.19876]
[1779712370178,42.58,77331.35,0.0,0.97324,2e-05,4.19876]
[1779712370225,42.58,77331.35,0.0,0.97324,2e-05,4.19876]
[1779712370226,42.58,77331.35,0.0,0.97324,2e-05,4.19879]
[1779712375569,42.58,77330.65,0.0,0.97322,2e-05,4.20085]
[1779712381612,42.58,77331.11,0.0,0.97323,2e-05,4.19972]
[1779712383953,42.58,77331.45,0.0,0.97324,2e-05,4.19881]
[1779712383972,42.58,77331.45,0.0,0.97324,2e-05,4.19881]
[1779712384001,42.58,77330.94,0.0,0.97322,2e-05,4.20024]
[1779712384633,42.58,77331.03,0.0,0.97323,2e-05,4.20002]
[1779712389668,42.58,77331.08,0.0,0.97323,2e-05,4.2]
[1779712394703,42.58,77330.83,0.0,0.97322,2e-05,4.20081]
[1779712395808,42.58,77330.83,0.0,0.97322,2e-05,4.20081]
[1779712395972,42.58,77330.83,0.0,0.97322,2e-05,4.20081]
[1779712395826,42.58,77330.66,0.0,0.97322,2e-05,4.2013]
[1779712396718,42.58,77310.31,0.0,0.97278,2e-05,4.25762]
[1779712397725,42.58,77309.68,0.0,0.97276,2e-05,4.2593]
[1779712398910,42.58,77309.68,0.0,0.97276,2e-05,4.2593]
[1779712398954,42.58,77309.68,0.0,0.97276,2e-05,4.2593]
[1779712398973,42.58,77309.68,0.0,0.97276,2e-05,4.2593]
[1779712398956,42.58,77309.09,0.0,0.97275,2e-05,4.26078]
[1779712404774,42.58,77308.65,0.0,0.97275,2e-05,4.26162]
[1779712409809,42.58,77308.57,0.0,0.97275,2e-05,4.26147]
[1779712414844,42.58,77308.38,0.0,0.97276,2e-05,4.25921]
[1779712419881,42.58,77308.38,0.0,0.97276,2e-05,4.25888]
[1779712420237,42.58,77308.38,0.0,0.97276,2e-05,4.25888]
[1779712420289,42.58,77308.38,0.0,0.97276,2e-05,4.25888]
[1779712420472,42.58,77308.38,0.0,0.97276,2e-05,4.25888]
[1779712420552,42.58,77308.38,0.0,0.97276,2e-05,4.25882]
[1779712421895,42.57,77298.88,0.0,0.97256,2e-05,4.28524]
[1779712423909,42.57,77296.41,0.0,0.9725,2e-05,4.29197]
[1779712426359,42.57,77296.11,0.0,0.9725,2e-05,4.29258]
[1779712426426,42.57,77296.11,0.0,0.9725,2e-05,4.29258]
[1779712426471,42.57,77296.11,0.0,0.9725,2e-05,4.29258]
[1779712426930,42.57,77297.62,0.0,0.97253,2e-05,4.28825]
[1779712433979,42.57,77297.78,0.0,0.97255,2e-05,4.28615]
[1779712434986,42.57,77303.42,0.0,0.97267,2e-05,4.27031]
[1779712437000,42.57,77308.03,0.0,0.97277,2e-05,4.25733]
[1779712437698,42.57,77308.03,0.0,0.97277,2e-05,4.25733]
[1779712437722,42.57,77308.03,0.0,0.97277,2e-05,4.25733]
[1779712437750,42.57,77308.03,0.0,0.97277,2e-05,4.25733]
[1779712438007,42.57,77309.07,0.0,0.9728,2e-05,4.25435]
[1779712438226,42.57,77309.07,0.0,0.9728,2e-05,4.25435]
[1779712440533,42.57,77309.07,0.0,0.9728,2e-05,4.25435]
[1779712440721,42.57,77309.07,0.0,0.9728,2e-05,4.25435]
[1779712441030,42.57,77308.94,0.0,0.9728,2e-05,4.2546]
[1779712443563,42.57,77311.89,0.0,0.97286,2e-05,4.24635]
[1779712443616,42.57,77311.89,0.0,0.97286,2e-05,4.24635]
[1779712443723,42.57,77311.89,0.0,0.97286,2e-05,4.24635]
[1779712444053,42.57,77313.13,0.0,0.97289,2e-05,4.24289]
[1779712449089,42.57,77313.62,0.0,0.9729,2e-05,4.24148]
[1779712450252,42.57,77313.62,0.0,0.9729,2e-05,4.24148]
[1779712451792,42.57,77318.75,0.0,0.97301,2e-05,4.22726]
[1779712453356,42.57,77318.51,0.0,0.973,2e-05,4.22794]
[1779712453408,42.57,77318.51,0.0,0.973,2e-05,4.22794]
[1779712453472,42.57,77318.51,0.0,0.973,2e-05,4.22794]
[1779712453572,42.57,77318.6,0.0,0.97301,2e-05,4.22771]
[1779712460893,42.57,77317.98,0.0,0.97299,2e-05,4.22948]
[1779712460945,42.57,77317.98,0.0,0.97299,2e-05,4.22948]
[1779712460973,42.57,77317.98,0.0,0.97299,2e-05,4.22948]
[1779712460990,42.57,77317.95,0.0,0.97299,2e-05,4.2296]
[1779712466067,42.57,77316.62,0.0,0.97296,2e-05,4.23331]
[1779712466116,42.57,77317.23,0.0,0.97297,2e-05,4.23162]
[1779712466223,42.57,77317.23,0.0,0.97297,2e-05,4.23162]
[1779712466324,42.57,77316.99,0.0,0.97297,2e-05,4.23229]
[1779712472250,42.57,77317.73,0.0,0.973,2e-05,4.22786]
[1779712474217,42.57,77317.06,0.0,0.97299,2e-05,4.22973]
[1779712474225,42.57,77317.06,0.0,0.97299,2e-05,4.22973]
[1779712474269,42.57,77317.06,0.0,0.97299,2e-05,4.22973]
[1779712474311,42.57,77317.06,0.0,0.97299,2e-05,4.22974]
[1779712476667,42.57,77316.29,0.0,0.97297,2e-05,4.23188]
[1779712476722,42.57,77316.29,0.0,0.97297,2e-05,4.23188]
[1779712476755,42.57,77316.46,0.0,0.97297,2e-05,4.23142]
[1779712477285,42.57,77312.82,0.0,0.97289,2e-05,4.24151]
[1779712478292,42.57,77307.52,0.0,0.97278,2e-05,4.25622]
[1779712479153,42.57,77307.52,0.0,0.97278,2e-05,4.25622]
[1779712479205,42.57,77307.52,0.0,0.97278,2e-05,4.25622]
[1779712479221,42.57,77307.52,0.0,0.97278,2e-05,4.25622]
[1779712479299,42.57,77306.27,0.0,0.97275,2e-05,4.25966]
[1779712484334,42.57,77306.66,0.0,0.97276,2e-05,4.25836]
[1779712487515,42.57,77307.29,0.0,0.97278,2e-05,4.25652]
[1779712487721,42.57,77307.29,0.0,0.97278,2e-05,4.25652]
[1779712487770,42.57,77307.64,0.0,0.97278,2e-05,4.25551]
[1779712492027,42.57,77306.09,0.0,0.97275,2e-05,4.25969]
[1779712492083,42.57,77306.09,0.0,0.97275,2e-05,4.25969]
[1779712492076,42.57,77307.27,0.0,0.97278,2e-05,4.25632]
[1779712492223,42.57,77307.27,0.0,0.97278,2e-05,4.25632]
[1779712492963,42.57,77306.84,0.0,0.97277,2e-05,4.25751]
[1779712498294,42.57,77307.61,0.0,0.97279,2e-05,4.25516]
[1779712498474,42.57,77307.61,0.0,0.97279,2e-05,4.25516]
[1779712498486,42.57,77307.56,0.0,0.97279,2e-05,4.25525]
[1779712501133,42.57,77307.57,0.0,0.97279,2e-05,4.25514]
[1779712501222,42.57,77307.57,0.0,0.97279,2e-05,4.25514]
[1779712501453,42.57,77307.52,0.0,0.97279,2e-05,4.25524]
[1779712506488,42.56,77306.09,0.0,0.97276,2e-05,4.25899]
[1779712511034,42.56,77306.08,0.0,0.97276,2e-05,4.25897]
[1779712511086,42.56,77306.08,0.0,0.97276,2e-05,4.25897]
[1779712511224,42.56,77306.05,0.0,0.97276,2e-05,4.2589]
[1779712511523,42.56,77306.01,0.0,0.97276,2e-05,4.25896]
[1779712516558,42.56,77305.95,0.0,0.97276,2e-05,4.25887]
[1779712522602,42.56,77306.08,0.0,0.97276,2e-05,4.2582]
[1779712527413,42.56,77306.4,0.0,0.97277,2e-05,4.25711]
[1779712527465,42.56,77306.4,0.0,0.97277,2e-05,4.25711]
[1779712527472,42.56,77306.4,0.0,0.97277,2e-05,4.25711]
[1779712527637,42.56,77310.7,0.0,0.97286,2e-05,4.24512]
[1779712528644,42.56,77313.39,0.0,0.97292,2e-05,4.23763]
[1779712531668,42.56,77313.21,0.0,0.97292,2e-05,4.23811]
[1779712531719,42.56,77313.21,0.0,0.97292,2e-05,4.23811]
[1779712531722,42.56,77313.21,0.0,0.97292,2e-05,4.23811]
[1779712531824,42.56,77314.2,0.0,0.97296,2e-05,4.23293]
[1779712534223,42.56,77314.02,0.0,0.97295,2e-05,4.23342]
[1779712534685,42.56,77314.22,0.0,0.97296,2e-05,4.23287]
[1779712539721,42.56,77315.16,0.0,0.97298,2e-05,4.23032]
[1779712540316,42.56,77315.16,0.0,0.97298,2e-05,4.23032]
[1779712540368,42.56,77315.16,0.0,0.97298,2e-05,4.23032]
[1779712540471,42.56,77315.16,0.0,0.97298,2e-05,4.23032]
[1779712540573,42.56,77315.16,0.0,0.97298,2e-05,4.23034]
[1779712545763,42.56,77316.5,0.0,0.973,2e-05,4.22671]
[1779712547750,42.56,77315.71,0.0,0.97299,2e-05,4.22892]
[1779712547801,42.56,77315.71,0.0,0.97299,2e-05,4.22892]
[1779712547973,42.56,77315.71,0.0,0.97299,2e-05,4.22892]
[1779712548067,42.56,77315.9,0.0,0.97299,2e-05,4.22842]
[1779712553819,42.56,77317.83,0.0,0.97303,2e-05,4.2232]
[1779712555459,42.56,77319.01,0.0,0.97306,2e-05,4.21997]
[1779712555511,42.56,77319.01,0.0,0.97306,2e-05,4.21997]
[1779712555833,42.56,77319.04,0.0,0.97306,2e-05,4.21992]
[1779712558223,42.56,77318.7,0.0,0.97305,2e-05,4.22092]
[1779712563891,42.56,77318.55,0.0,0.97304,2e-05,4.22152]
[1779712569933,42.56,77318.62,0.0,0.97304,2e-05,4.22149]
[1779712575975,42.56,77319.14,0.0,0.97305,2e-05,4.22022]
[1779712576982,42.56,77322.3,0.0,0.97312,2e-05,4.21152]
[1779712577989,42.56,77327.25,0.0,0.97323,2e-05,4.19792]
[1779712584031,42.57,77326.13,0.0,0.9732,2e-05,4.20133]
[1779712589066,42.57,77327.16,0.0,0.97322,2e-05,4.19875]
[1779712594101,42.57,77327.94,0.0,0.97325,2e-05,4.19447]
[1779712599138,42.57,77327.86,0.0,0.97325,2e-05,4.19496]
[1779712600145,42.57,77329.78,0.0,0.97329,2e-05,4.18973]
[1779712604173,42.57,77327.23,0.0,0.97323,2e-05,4.19697]
[1779712605180,42.57,77324.33,0.0,0.97317,2e-05,4.20503]
[1779712610222,42.57,77324.14,0.0,0.97316,2e-05,4.20578]
[1779712615257,42.57,77324.3,0.0,0.97317,2e-05,4.2055]
[1779712619285,42.57,77329.71,0.0,0.97328,2e-05,4.19073]
[1779712621905,42.57,77333.11,0.0,0.97335,2e-05,4.1815]
[1779712626334,42.57,77335.45,0.0,0.9734,2e-05,4.17543]
[1779712631369,42.57,77334.81,0.0,0.97338,2e-05,4.17756]
[1779712636404,42.57,77334.38,0.0,0.97337,2e-05,4.17909]
[1779712641439,42.57,77333.08,0.0,0.97334,2e-05,4.18296]
[1779712646474,42.57,77332.65,0.0,0.97333,2e-05,4.18443]
[1779712651509,42.58,77333.8,0.0,0.97337,2e-05,4.17914]
[1779712656544,42.58,77330.99,0.0,0.9733,2e-05,4.18717]
[1779712661579,42.58,77330.14,0.0,0.97328,2e-05,4.18976]
[1779712666614,42.58,77329.93,0.0,0.97328,2e-05,4.19057]
[1779712671649,42.58,77329.94,0.0,0.97328,2e-05,4.19076]
[1779712676684,42.58,77329.8,0.0,0.97327,2e-05,4.19134]
[1779712681719,42.58,77329.68,0.0,0.97327,2e-05,4.19185]
[1779712686754,42.58,77315.48,0.0,0.97296,2e-05,4.23121]
[1779712687761,42.58,77309.83,0.0,0.97284,2e-05,4.24685]
[1779712692796,42.58,77308.73,0.0,0.97282,2e-05,4.24964]
[1779712695816,42.58,77305.1,0.0,0.97274,2e-05,4.25957]
[1779712700852,42.58,77304.85,0.0,0.97274,2e-05,4.25994]
[1779712702866,42.58,77300.41,0.0,0.97264,2e-05,4.27218]
[1779712703873,42.58,77298.08,0.0,0.97259,2e-05,4.27859]
[1779712708909,42.58,77295.46,0.0,0.97254,2e-05,4.28544]
[1779712709915,42.58,77284.45,0.0,0.9723,2e-05,4.31619]
[1779712710338,42.58,77284.45,0.0,0.9723,2e-05,4.31619]
[1779712710729,42.58,77284.45,0.0,0.9723,2e-05,4.31619]
[1779712711045,42.58,77279.5,0.0,0.9722,2e-05,4.3275]
[1779712716963,42.57,77280.38,0.0,0.97223,2e-05,4.32403]
[1779712724013,42.57,77279.61,0.0,0.97222,2e-05,4.3251]
[1779712729048,42.57,77280.09,0.0,0.97224,2e-05,4.32299]
[1779712734086,42.57,77282.82,0.0,0.9723,2e-05,4.31461]
[1779712739122,42.56,77282.7,0.0,0.9723,2e-05,4.31432]
[1779712740129,42.56,77286.6,0.0,0.97239,2e-05,4.30325]
[1779712741136,42.56,77288.68,0.0,0.97244,2e-05,4.29732]
[1779712747178,42.56,77288.21,0.0,0.97243,2e-05,4.2981]
[1779712752213,42.56,77292.11,0.0,0.97252,2e-05,4.28674]
[1779712757249,42.56,77292.78,0.0,0.97254,2e-05,4.28453]
[1779712762285,42.56,77293.75,0.0,0.97256,2e-05,4.28153]
[1779712767322,42.56,77294.55,0.0,0.97258,2e-05,4.27905]
[1779712768330,42.56,77292.67,0.0,0.97254,2e-05,4.28426]
[1779712769335,42.56,77287.93,0.0,0.97244,2e-05,4.29748]
[1779712774371,42.56,77286.25,0.0,0.97242,2e-05,4.29931]
[1779712779406,42.56,77286.53,0.0,0.97243,2e-05,4.29816]
[1779712780413,42.56,77283.07,0.0,0.97235,2e-05,4.30779]
[1779712785449,42.55,77282.81,0.0,0.97235,2e-05,4.30808]
[1779712790484,42.55,77282.88,0.0,0.97235,2e-05,4.30743]
[1779712796526,42.55,77283.14,0.0,0.97236,2e-05,4.30616]
[1779712799553,42.55,77289.0,0.0,0.97249,2e-05,4.28946]
[1779712804588,42.55,77288.97,0.0,0.9725,2e-05,4.28924]
[1779712809623,42.55,77289.04,0.0,0.9725,2e-05,4.28873]
[1779712815665,42.55,77289.08,0.0,0.9725,2e-05,4.28824]
[1779712824728,42.55,77289.11,0.0,0.97251,2e-05,4.28761]
[1779712830770,42.55,77287.5,0.0,0.97248,2e-05,4.29176]
[1779712836812,42.54,77286.75,0.0,0.97248,2e-05,4.29102]
[1779712840840,42.54,77289.0,0.0,0.97253,2e-05,4.28447]
[1779712841847,42.54,77291.25,0.0,0.97258,2e-05,4.27812]
[1779712845875,42.54,77293.77,0.0,0.97264,2e-05,4.27093]
[1779712847889,42.54,77286.23,0.0,0.97247,2e-05,4.29195]
[1779712848896,42.54,77282.87,0.0,0.9724,2e-05,4.3013]
[1779712853931,42.54,77281.21,0.0,0.97236,2e-05,4.30551]
[1779712858966,42.54,77281.35,0.0,0.97237,2e-05,4.30466]
[1779712867026,42.54,77281.4,0.0,0.97238,2e-05,4.30377]
[1779712877097,42.54,77281.72,0.0,0.97239,2e-05,4.30188]
[1779712882132,42.53,77281.53,0.0,0.97239,2e-05,4.30193]
[1779712892202,42.53,77282.33,0.0,0.97243,2e-05,4.29628]
[1779712897240,42.53,77281.36,0.0,0.97241,2e-05,4.29857]
[1779712903282,42.53,77280.31,0.0,0.97239,2e-05,4.30098]
[1779712908317,42.53,77279.65,0.0,0.97238,2e-05,4.30238]
[1779712917381,42.53,77279.17,0.0,0.97238,2e-05,4.3029]
[1779712922416,42.52,77280.37,0.0,0.97241,2e-05,4.29909]
[1779712927451,42.52,77279.46,0.0,0.97239,2e-05,4.30122]
[1779712939536,42.52,77279.98,0.0,0.97241,2e-05,4.29873]
[1779712944571,42.52,77281.94,0.0,0.97246,2e-05,4.29287]
[1779712948599,42.52,77284.22,0.0,0.97251,2e-05,4.28625]
[1779712954640,42.52,77284.44,0.0,0.97253,2e-05,4.28289]
[1779712959676,42.52,77286.4,0.0,0.97258,2e-05,4.27719]
[1779712966724,42.52,77286.52,0.0,0.97258,2e-05,4.27662]
[1779712971760,42.52,77286.07,0.0,0.97257,2e-05,4.27771]
[1779712976795,42.52,77287.77,0.0,0.97261,2e-05,4.27281]
[1779712981832,42.52,77287.96,0.0,0.97262,2e-05,4.27214]
[1779712987872,42.51,77287.61,0.0,0.97261,2e-05,4.27296]
[1779712992907,42.51,77287.75,0.0,0.97261,2e-05,4.27243]
[1779712998950,42.51,77288.4,0.0,0.97263,2e-05,4.27045]
[1779713003985,42.51,77288.08,0.0,0.97262,2e-05,4.27123]
[1779713009023,42.51,77288.57,0.0,0.97263,2e-05,4.26973]
[1779713014059,42.51,77287.58,0.0,0.97263,2e-05,4.26994]
[1779713020101,42.51,77286.97,0.0,0.97262,2e-05,4.27149]
[1779713025136,42.51,77286.09,0.0,0.9726,2e-05,4.27379]
[1779713034199,42.51,77286.07,0.0,0.9726,2e-05,4.27358]
[1779713040241,42.51,77286.09,0.0,0.9726,2e-05,4.27336]
[1779713045276,42.51,77286.33,0.0,0.97261,2e-05,4.27255]
[1779713053332,42.51,77287.53,0.0,0.97264,2e-05,4.26903]
[1779713058367,42.51,77288.09,0.0,0.97265,2e-05,4.26735]
[1779713063402,42.51,77287.75,0.0,0.97264,2e-05,4.26821]
[1779713068437,42.51,77288.19,0.0,0.97265,2e-05,4.26689]
[1779713073472,42.51,77288.64,0.0,0.97268,2e-05,4.26311]
[1779713082535,42.51,77288.54,0.0,0.97268,2e-05,4.26326]
[1779713087570,42.51,77288.69,0.0,0.97268,2e-05,4.26278]
[1779713092605,42.51,77289.44,0.0,0.9727,2e-05,4.26063]
[1779713097640,42.51,77289.94,0.0,0.97271,2e-05,4.25917]
[1779713102675,42.51,77289.59,0.0,0.9727,2e-05,4.26008]
[1779713107710,42.51,77289.91,0.0,0.97271,2e-05,4.25914]
[1779713110780,42.51,77286.27,0.0,0.97263,2e-05,4.26928]
[1779713112362,42.51,77286.27,0.0,0.97263,2e-05,4.26928]
[1779713112441,42.51,77247.16,0.0,0.97176,2e-05,4.37955]
[1779713112805,42.51,77247.16,0.0,0.97176,2e-05,4.37955]
[1779713112891,42.51,77239.0,0.0,0.97158,2e-05,4.40261]
[1779713115047,42.51,77238.54,0.0,0.97157,2e-05,4.40367]
[1779713115134,42.51,77245.84,0.0,0.97174,2e-05,4.38259]
[1779713115800,42.51,77249.11,0.0,0.97181,2e-05,4.37306]
[1779713116807,42.5,77251.84,0.0,0.97187,2e-05,4.3651]
[1779713118488,42.5,77251.84,0.0,0.97187,2e-05,4.3651]
[1779713118540,42.5,77251.84,0.0,0.97187,2e-05,4.3651]
[1779713118722,42.5,77251.84,0.0,0.97187,2e-05,4.3651]
[1779713118572,42.5,77251.54,0.0,0.97187,2e-05,4.36576]
[1779713121842,42.5,77248.69,0.0,0.97181,2e-05,4.37307]
[1779713126877,42.5,77249.07,0.0,0.97183,2e-05,4.37093]
[1779713129227,42.5,77249.09,0.0,0.97183,2e-05,4.37065]
[1779713129295,42.5,77249.09,0.0,0.97183,2e-05,4.37065]
[1779713129474,42.5,77249.09,0.0,0.97183,2e-05,4.37065]
[1779713133703,42.5,77254.38,0.0,0.97197,2e-05,4.3521]
[1779713134940,42.49,77269.11,0.0,0.9723,2e-05,4.31013]
[1779713135955,42.49,77268.43,0.0,0.97229,2e-05,4.31193]
[1779713137964,42.49,77266.28,0.0,0.97224,2e-05,4.31775]
[1779713139517,42.49,77266.28,0.0,0.97224,2e-05,4.31775]
[1779713139568,42.49,77266.28,0.0,0.97224,2e-05,4.31775]
[1779713139722,42.49,77266.28,0.0,0.97224,2e-05,4.31775]
[1779713142999,42.49,77252.5,0.0,0.97194,2e-05,4.35606]
[1779713144014,42.49,77248.65,0.0,0.97186,2e-05,4.36679]
[1779713146961,42.49,77248.88,0.0,0.97186,2e-05,4.3657]
[1779713146980,42.49,77248.88,0.0,0.97186,2e-05,4.3657]
[1779713147014,42.49,77248.88,0.0,0.97186,2e-05,4.3657]
[1779713150321,42.49,77249.9,0.0,0.97189,2e-05,4.36214]
[1779713150472,42.49,77249.9,0.0,0.97189,2e-05,4.36214]
[1779713157160,42.48,77250.31,0.0,0.97191,2e-05,4.35969]
[1779713160126,42.48,77255.0,0.0,0.97202,2e-05,4.34534]
[1779713162140,42.48,77260.35,0.0,0.97215,2e-05,4.32984]
[1779713163603,42.48,77260.35,0.0,0.97215,2e-05,4.32984]
[1779713163645,42.48,77260.35,0.0,0.97215,2e-05,4.32984]
[1779713163722,42.48,77260.35,0.0,0.97215,2e-05,4.32984]
[1779713165161,42.48,77256.01,0.0,0.97205,2e-05,4.34163]
[1779713170196,42.48,77256.17,0.0,0.97206,2e-05,4.34027]
[1779713170844,42.48,77256.17,0.0,0.97206,2e-05,4.34027]
[1779713170888,42.48,77256.17,0.0,0.97206,2e-05,4.34027]
[1779713170977,42.48,77256.17,0.0,0.97206,2e-05,4.34027]
[1779713176238,42.47,77255.74,0.0,0.97206,2e-05,4.34038]
[1779713180364,42.47,77256.1,0.0,0.97208,2e-05,4.33881]
[1779713180372,42.47,77256.1,0.0,0.97208,2e-05,4.33881]
[1779713180475,42.47,77256.1,0.0,0.97208,2e-05,4.33881]
[1779713185325,42.47,77256.59,0.0,0.97209,2e-05,4.33651]
[1779713185373,42.47,77256.59,0.0,0.97209,2e-05,4.33651]
[1779713185475,42.47,77256.59,0.0,0.97209,2e-05,4.33651]
[1779713191250,42.47,77257.45,0.0,0.97212,2e-05,4.33299]
[1779713191301,42.47,77257.45,0.0,0.97212,2e-05,4.33299]
[1779713191474,42.47,77257.45,0.0,0.97212,2e-05,4.33299]
[1779713197387,42.46,77257.02,0.0,0.97214,2e-05,4.33055]
[1779713198394,42.46,77261.46,0.0,0.97224,2e-05,4.31784]
[1779713198879,42.46,77261.46,0.0,0.97224,2e-05,4.31784]
[1779713198977,42.46,77261.46,0.0,0.97224,2e-05,4.31784]
[1779713199035,42.46,77261.46,0.0,0.97224,2e-05,4.31784]
[1779713200944,42.46,77261.82,0.0,0.97224,2e-05,4.31668]
[1779713200973,42.46,77261.82,0.0,0.97224,2e-05,4.31668]
[1779713206451,42.46,77261.14,0.0,0.97224,2e-05,4.31757]
[1779713206886,42.46,77261.14,0.0,0.97224,2e-05,4.31757]
[1779713206938,42.46,77261.14,0.0,0.97224,2e-05,4.31757]
[1779713206976,42.46,77261.14,0.0,0.97224,2e-05,4.31757]
[1779713211485,42.46,77258.72,0.0,0.97219,2e-05,4.32363]
[1779713212492,42.46,77252.29,0.0,0.97205,2e-05,4.34166]
[1779713213099,42.46,77252.29,0.0,0.97205,2e-05,4.34166]
[1779713213151,42.46,77252.29,0.0,0.97205,2e-05,4.34166]
[1779713213229,42.46,77252.29,0.0,0.97205,2e-05,4.34166]
[1779713218534,42.45,77250.79,0.0,0.97202,2e-05,4.34471]
[1779713223569,42.45,77249.18,0.0,0.972,2e-05,4.34828]
[1779713224155,42.45,77249.18,0.0,0.972,2e-05,4.34828]
[1779713224207,42.45,77249.18,0.0,0.972,2e-05,4.34828]
[1779713224227,42.45,77249.18,0.0,0.972,2e-05,4.34828]
[1779713229612,42.45,77243.37,0.0,0.97187,2e-05,4.36357]
[1779713230814,42.45,77243.37,0.0,0.97187,2e-05,4.36357]
[1779713230822,42.45,77238.43,0.0,0.97177,2e-05,4.3774]
[1779713230975,42.45,77238.43,0.0,0.97177,2e-05,4.3774]
[1779713231323,42.45,77238.43,0.0,0.97177,2e-05,4.3774]
[1779713236433,42.45,77238.91,0.0,0.97178,2e-05,4.37528]
[1779713236476,42.45,77238.91,0.0,0.97178,2e-05,4.37528]
[1779713236662,42.44,77242.52,0.0,0.97187,2e-05,4.36427]
[1779713237669,42.44,77249.01,0.0,0.97202,2e-05,4.34561]
[1779713238147,42.44,77249.01,0.0,0.97202,2e-05,4.34561]
[1779713238199,42.44,77249.01,0.0,0.97202,2e-05,4.34561]
[1779713238223,42.44,77249.01,0.0,0.97202,2e-05,4.34561]
[1779713243711,42.44,77247.58,0.0,0.97199,2e-05,4.34848]
[1779713244718,42.44,77244.53,0.0,0.97193,2e-05,4.35694]
[1779713245795,42.44,77244.53,0.0,0.97193,2e-05,4.35694]
[1779713245804,42.44,77244.53,0.0,0.97193,2e-05,4.35694]
[1779713245860,42.44,77240.43,0.0,0.97184,2e-05,4.36819]
[1779713245975,42.44,77240.43,0.0,0.97184,2e-05,4.36819]
[1779713250199,42.44,77242.13,0.0,0.97188,2e-05,4.36266]
[1779713250222,42.44,77242.13,0.0,0.97188,2e-05,4.36266]
[1779713250317,42.44,77242.13,0.0,0.97188,2e-05,4.36266]
[1779713250760,42.44,77238.54,0.0,0.9718,2e-05,4.37265]
[1779713251129,42.44,77238.54,0.0,0.9718,2e-05,4.37265]
[1779713251229,42.44,77238.54,0.0,0.9718,2e-05,4.37265]
[1779713257809,42.43,77237.22,0.0,0.9718,2e-05,4.37231]
[1779713260583,42.43,77237.83,0.0,0.97182,2e-05,4.37012]
[1779713260591,42.43,77237.83,0.0,0.97182,2e-05,4.37012]
[1779713260725,42.43,77237.83,0.0,0.97182,2e-05,4.37012]
[1779713265116,42.43,77237.12,0.0,0.97181,2e-05,4.37082]
[1779713265163,42.43,77237.12,0.0,0.97181,2e-05,4.37082]
[1779713265223,42.43,77237.12,0.0,0.97181,2e-05,4.37082]
[1779713270570,42.42,77236.35,0.0,0.9718,2e-05,4.37192]
[1779713271490,42.42,77238.05,0.0,0.97184,2e-05,4.36686]
[1779713271504,42.42,77238.05,0.0,0.97184,2e-05,4.36686]
[1779713271723,42.42,77238.05,0.0,0.97184,2e-05,4.36686]
[1779713276942,42.42,77239.16,0.0,0.97188,2e-05,4.36248]
[1779713280605,42.42,77239.16,0.0,0.97188,2e-05,4.36248]
[1779713280659,42.42,77239.16,0.0,0.97188,2e-05,4.36248]
[1779713280722,42.42,77239.16,0.0,0.97188,2e-05,4.36248]
[1779713280759,42.42,77241.18,0.0,0.97193,2e-05,4.35614]
[1779713286005,42.42,77240.77,0.0,0.97193,2e-05,4.35619]
[1779713289186,42.41,77240.72,0.0,0.97193,2e-05,4.35596]
[1779713289223,42.41,77240.72,0.0,0.97193,2e-05,4.35596]
[1779713289238,42.41,77240.72,0.0,0.97193,2e-05,4.35596]
[1779713295068,42.41,77240.21,0.0,0.97193,2e-05,4.35613]
[1779713296516,42.41,77240.21,0.0,0.97193,2e-05,4.35613]
[1779713296569,42.41,77240.21,0.0,0.97193,2e-05,4.35613]
[1779713296724,42.41,77240.21,0.0,0.97193,2e-05,4.35613]
[1779713300463,42.41,77240.66,0.0,0.97194,2e-05,4.35413]
[1779713300475,42.41,77240.66,0.0,0.97194,2e-05,4.35413]
[1779713300572,42.41,77230.11,0.0,0.97171,2e-05,4.38401]
[1779713301110,42.41,77227.58,0.0,0.97165,2e-05,4.39101]
[1779713303367,42.41,77226.78,0.0,0.97163,2e-05,4.39306]
[1779713303419,42.41,77226.78,0.0,0.97163,2e-05,4.39306]
[1779713303472,42.41,77226.78,0.0,0.97163,2e-05,4.39306]
[1779713310172,42.4,77227.3,0.0,0.97166,2e-05,4.38968]
[1779713315208,42.4,77227.65,0.0,0.97169,2e-05,4.38507]
[1779713321250,42.4,77228.31,0.0,0.97172,2e-05,4.38189]
[1779713325244,42.39,77227.61,0.0,0.9717,2e-05,4.38348]
[1779713325293,42.39,77227.61,0.0,0.9717,2e-05,4.38348]
[1779713325472,42.39,77227.61,0.0,0.9717,2e-05,4.38348]
[1779713333337,42.39,77226.47,0.0,0.9717,2e-05,4.38465]
[1779713334476,42.39,77226.47,0.0,0.9717,2e-05,4.38465]
[1779713334492,42.39,77226.47,0.0,0.9717,2e-05,4.38465]
[1779713334543,42.39,77226.47,0.0,0.9717,2e-05,4.38465]
[1779713334722,42.39,77226.47,0.0,0.9717,2e-05,4.38465]
[1779713335352,42.39,77235.67,0.0,0.97191,2e-05,4.358]
[1779713336359,42.39,77238.1,0.0,0.97196,2e-05,4.35093]
[1779713337366,42.39,77241.72,0.0,0.97204,2e-05,4.3405]
[1779713339041,42.39,77242.95,0.0,0.97207,2e-05,4.33689]
[1779713339093,42.39,77242.95,0.0,0.97207,2e-05,4.33689]
[1779713339224,42.39,77242.95,0.0,0.97207,2e-05,4.33689]
[1779713342401,42.38,77246.08,0.0,0.97215,2e-05,4.32753]
[1779713347436,42.38,77248.31,0.0,0.9722,2e-05,4.32067]
[1779713348443,42.38,77253.56,0.0,0.97232,2e-05,4.30574]
[1779713349654,42.38,77253.56,0.0,0.97232,2e-05,4.30574]
[1779713349706,42.38,77253.56,0.0,0.97232,2e-05,4.30574]
[1779713349721,42.38,77253.56,0.0,0.97232,2e-05,4.30574]
[1779713352471,42.38,77255.46,0.0,0.97236,2e-05,4.30006]
[1779713357506,42.38,77258.08,0.0,0.97242,2e-05,4.29234]
[1779713364046,42.38,77258.04,0.0,0.97242,2e-05,4.29221]
[1779713364097,42.38,77258.04,0.0,0.97242,2e-05,4.29221]
[1779713364971,42.38,77258.04,0.0,0.97242,2e-05,4.29221]
[1779713372258,42.38,77259.16,0.0,0.97247,2e-05,4.28599]
[1779713376640,42.38,77261.02,0.0,0.97251,2e-05,4.28049]
[1779713378654,42.38,77262.8,0.0,0.97255,2e-05,4.27539]
[1779713384696,42.38,77263.99,0.0,0.97258,2e-05,4.27182]
[1779713389731,42.38,77265.9,0.0,0.97262,2e-05,4.26629]
[1779713394766,42.38,77266.83,0.0,0.97264,2e-05,4.26354]
[1779713399802,42.38,77266.75,0.0,0.97264,2e-05,4.2636]
[1779713404837,42.38,77267.3,0.0,0.97266,2e-05,4.26186]
[1779713409872,42.37,77268.75,0.0,0.97269,2e-05,4.25761]
[1779713414907,42.37,77268.98,0.0,0.9727,2e-05,4.25679]
[1779713415914,42.37,77264.57,0.0,0.9726,2e-05,4.26911]
[1779713418935,42.37,77262.73,0.0,0.97256,2e-05,4.27409]
[1779713423971,42.37,77261.79,0.0,0.97254,2e-05,4.27638]
[1779713426992,42.37,77259.12,0.0,0.97249,2e-05,4.28366]
[1779713428002,42.37,77256.82,0.0,0.97244,2e-05,4.29005]
[1779713433037,42.37,77258.19,0.0,0.97248,2e-05,4.28327]
[1779713436060,42.37,77260.05,0.0,0.97253,2e-05,4.27777]
[1779713441096,42.37,77260.76,0.0,0.97255,2e-05,4.27537]
[1779713443112,42.37,77263.75,0.0,0.97261,2e-05,4.26682]
[1779713448147,42.37,77262.89,0.0,0.9726,2e-05,4.26889]
[1779713454188,42.37,77263.52,0.0,0.97261,2e-05,4.26667]
[1779713459223,42.37,77263.13,0.0,0.97261,2e-05,4.26748]
[1779713464258,42.36,77262.84,0.0,0.9726,2e-05,4.26801]
[1779713469293,42.36,77263.24,0.0,0.97261,2e-05,4.26664]
[1779713474329,42.36,77263.41,0.0,0.97262,2e-05,4.26594]
[1779713479364,42.36,77263.16,0.0,0.97262,2e-05,4.26642]
[1779713484399,42.36,77261.84,0.0,0.97259,2e-05,4.26988]
[1779713489434,42.36,77262.01,0.0,0.97259,2e-05,4.26913]
[1779713491448,42.36,77265.26,0.0,0.97268,2e-05,4.25747]
[1779713496483,42.36,77265.01,0.0,0.97268,2e-05,4.258]
[1779713497490,42.36,77268.27,0.0,0.97275,2e-05,4.24884]
[1779713499504,42.36,77270.5,0.0,0.9728,2e-05,4.24258]
[1779713505546,42.36,77270.7,0.0,0.9728,2e-05,4.242]
[1779713512595,42.36,77271.78,0.0,0.97283,2e-05,4.23897]
[1779713518637,42.36,77271.42,0.0,0.97282,2e-05,4.23996]
[1779713524492,42.36,77271.38,0.0,0.97282,2e-05,4.24006]
[1779713527700,42.36,77275.59,0.0,0.97291,2e-05,4.22835]
[1779713528707,42.36,77279.5,0.0,0.973,2e-05,4.2175]
[1779713529714,42.36,77282.65,0.0,0.97306,2e-05,4.2088]
[1779713537770,42.36,77283.16,0.0,0.97307,2e-05,4.20791]
[1779713539204,42.36,77283.77,0.0,0.97308,2e-05,4.20628]
[1779713539224,42.36,77283.77,0.0,0.97308,2e-05,4.20628]
[1779713544819,42.36,77284.22,0.0,0.97309,2e-05,4.20549]
[1779713545883,42.36,77284.22,0.0,0.97309,2e-05,4.20549]
[1779713546833,42.36,77286.36,0.0,0.97313,2e-05,4.19971]
[1779713550865,42.36,77288.23,0.0,0.97317,2e-05,4.19491]
[1779713555900,42.37,77289.8,0.0,0.97322,2e-05,4.18867]
[1779713560935,42.37,77290.28,0.0,0.97322,2e-05,4.18791]
[1779713563956,42.37,77288.25,0.0,0.97318,2e-05,4.19387]
[1779713568990,42.37,77286.77,0.0,0.97314,2e-05,4.19846]
[1779713574028,42.37,77286.34,0.0,0.97313,2e-05,4.20011]
[1779713580070,42.37,77287.24,0.0,0.97314,2e-05,4.19813]
[1779713585105,42.37,77287.51,0.0,0.97315,2e-05,4.19783]
[1779713590140,42.38,77288.56,0.0,0.97316,2e-05,4.19538]
[1779713591146,42.38,77295.67,0.0,0.97332,2e-05,4.17582]
[1779713592154,42.38,77300.04,0.0,0.97341,2e-05,4.16387]
[1779713594168,42.38,77300.46,0.0,0.97342,2e-05,4.16299]
[1779713601217,42.38,77301.45,0.0,0.97343,2e-05,4.16134]
[1779713605244,42.38,77299.72,0.0,0.97339,2e-05,4.16673]
[1779713610280,42.38,77300.02,0.0,0.97339,2e-05,4.16678]
[1779713615314,42.39,77297.72,0.0,0.97335,2e-05,4.17145]
[1779713620350,42.39,77297.8,0.0,0.97334,2e-05,4.17191]
[1779713626412,42.39,77297.44,0.0,0.97333,2e-05,4.17371]
[1779713632454,42.39,77297.72,0.0,0.97333,2e-05,4.17373]
[1779713637491,42.39,77298.3,0.0,0.97334,2e-05,4.17279]
[1779713645551,42.4,77299.39,0.0,0.97335,2e-05,4.17085]
[1779713646558,42.4,77304.26,0.0,0.97346,2e-05,4.15758]
[1779713647565,42.4,77308.76,0.0,0.97355,2e-05,4.14538]
[1779713648572,42.4,77311.31,0.0,0.9736,2e-05,4.13857]
[1779713649579,42.4,77316.26,0.0,0.97371,2e-05,4.12521]
[1779713650586,42.4,77320.55,0.0,0.9738,2e-05,4.1137]
[1779713654614,42.4,77324.08,0.0,0.97387,2e-05,4.105]
[1779713655621,42.4,77326.07,0.0,0.97391,2e-05,4.09983]
[1779713656850,42.4,77326.07,0.0,0.97391,2e-05,4.09983]
[1779713657638,42.4,77328.01,0.0,0.97394,2e-05,4.09505]
[1779713658643,42.4,77329.74,0.0,0.97398,2e-05,4.0906]
[1779713662672,42.41,77331.33,0.0,0.974,2e-05,4.08733]
[1779713666700,42.41,77325.17,0.0,0.97386,2e-05,4.10511]
[1779713671736,42.41,77325.37,0.0,0.97387,2e-05,4.10329]
[1779713677778,42.42,77327.14,0.0,0.9739,2e-05,4.0998]
[1779713682813,42.42,77326.45,0.0,0.97388,2e-05,4.10277]
[1779713687848,42.42,77326.28,0.0,0.97387,2e-05,4.1043]
[1779713692883,42.43,77326.26,0.0,0.97386,2e-05,4.1054]
[1779713699932,42.43,77326.72,0.0,0.97386,2e-05,4.10559]
[1779713701946,42.43,77328.36,0.0,0.97389,2e-05,4.10153]
[1779713702953,42.43,77330.06,0.0,0.97392,2e-05,4.09711]
[1779713706981,42.43,77332.29,0.0,0.97396,2e-05,4.09192]
[1779713712017,42.44,77332.69,0.0,0.97396,2e-05,4.09193]
[1779713716045,42.44,77336.84,0.0,0.97405,2e-05,4.08152]
[1779713717052,42.44,77338.61,0.0,0.97408,2e-05,4.07696]
[1779713722086,42.44,77339.99,0.0,0.9741,2e-05,4.07443]
[1779713725110,42.45,77341.92,0.0,0.97414,2e-05,4.06996]
[1779713730145,42.45,77341.79,0.0,0.97412,2e-05,4.07164]
[1779713735181,42.45,77342.08,0.0,0.97413,2e-05,4.06985]
[1779713737195,42.46,77343.92,0.0,0.97417,2e-05,4.06545]
[1779713740216,42.46,77347.15,0.0,0.97423,2e-05,4.05761]
[1779713741223,42.46,77349.5,0.0,0.97427,2e-05,4.05158]
[1779713746257,42.46,77349.97,0.0,0.97427,2e-05,4.05192]
[1779713751293,42.47,77350.72,0.0,0.97427,2e-05,4.05151]
[1779713757335,42.47,77349.86,0.0,0.97424,2e-05,4.05576]
[1779713762371,42.48,77350.35,0.0,0.97424,2e-05,4.05602]
[1779713767405,42.48,77350.5,0.0,0.97423,2e-05,4.0572]
[1779713773447,42.49,77350.67,0.0,0.97422,2e-05,4.05864]
[1779713777475,42.49,77348.65,0.0,0.97417,2e-05,4.06564]
[1779713782711,42.5,77348.87,0.0,0.97416,2e-05,4.06625]
[1779713788555,42.5,77349.96,0.0,0.97417,2e-05,4.06539]
[1779713789562,42.5,77344.37,0.0,0.97405,2e-05,4.08079]
[1779713793590,42.5,77342.87,0.0,0.97402,2e-05,4.08354]
[1779713795604,42.51,77341.16,0.0,0.97397,2e-05,4.09108]
[1779713800639,42.52,77341.45,0.0,0.97396,2e-05,4.09156]
[1779713801646,42.52,77343.19,0.0,0.974,2e-05,4.0871]
[1779713804667,42.52,77347.62,0.0,0.97408,2e-05,4.07591]
[1779713805675,42.53,77350.71,0.0,0.97413,2e-05,4.07037]
[1779713807694,42.54,77357.02,0.0,0.97424,2e-05,4.05654]
[1779713812729,42.54,77357.07,0.0,0.97422,2e-05,4.05796]
[1779713813736,42.54,77358.92,0.0,0.97426,2e-05,4.05329]
[1779713814631,42.54,77358.92,0.0,0.97426,2e-05,4.05329]
[1779713814681,42.54,77358.92,0.0,0.97426,2e-05,4.05329]
[1779713814721,42.54,77358.92,0.0,0.97426,2e-05,4.05329]
[1779713818771,42.55,77363.5,0.0,0.97434,2e-05,4.04255]
[1779713819778,42.55,77367.47,0.0,0.97442,2e-05,4.03223]
[1779713822269,42.55,77359.22,0.0,0.97425,2e-05,4.05506]
[1779713822799,42.55,77354.77,0.0,0.97415,2e-05,4.06735]
[1779713827835,42.55,77353.39,0.0,0.97411,2e-05,4.07246]
[1779713833877,42.56,77353.6,0.0,0.97411,2e-05,4.07347]
[1779713839919,42.56,77353.95,0.0,0.9741,2e-05,4.07412]
[1779713844955,42.57,77351.21,0.0,0.97403,2e-05,4.08283]
[1779713845961,42.57,77349.37,0.0,0.97399,2e-05,4.08805]
[1779713850996,42.57,77349.44,0.0,0.97399,2e-05,4.08906]
[1779713856031,42.57,77348.88,0.0,0.97398,2e-05,4.08936]
[1779713862073,42.58,77349.66,0.0,0.97398,2e-05,4.08865]
[1779713867108,42.58,77348.97,0.0,0.97396,2e-05,4.09167]
[1779713870129,42.58,77342.09,0.0,0.97381,2e-05,4.11101]
[1779713871136,42.59,77336.73,0.0,0.97369,2e-05,4.12648]
[1779713876171,42.59,77335.97,0.0,0.97366,2e-05,4.13007]
[1779713881206,42.59,77335.28,0.0,0.97364,2e-05,4.13275]
[1779713891277,42.6,77335.51,0.0,0.97364,2e-05,4.13368]
[1779713896312,42.6,77335.1,0.0,0.97362,2e-05,4.13557]
[1779713897319,42.6,77333.57,0.0,0.97359,2e-05,4.1399]
[1779713901347,42.6,77330.67,0.0,0.97352,2e-05,4.14841]
[1779713906383,42.6,77329.69,0.0,0.9735,2e-05,4.15171]
[1779713912194,42.6,77330.0,0.0,0.9735,2e-05,4.15133]
[1779713918467,42.61,77330.45,0.0,0.97352,2e-05,4.14859]
[1779713923501,42.61,77326.37,0.0,0.97342,2e-05,4.16032]
[1779713924509,42.61,77323.92,0.0,0.97337,2e-05,4.16715]
[1779713925516,42.61,77321.65,0.0,0.97332,2e-05,4.17417]
[1779713930550,42.61,77320.83,0.0,0.9733,2e-05,4.17676]
[1779713936595,42.61,77319.41,0.0,0.97326,2e-05,4.18102]
[1779713941628,42.61,77319.36,0.0,0.97326,2e-05,4.18148]
[1779713946663,42.61,77318.75,0.0,0.97324,2e-05,4.18342]
[1779713947670,42.61,77316.25,0.0,0.97319,2e-05,4.19034]
[1779713952706,42.61,77315.99,0.0,0.97318,2e-05,4.19125]
[1779713953713,42.62,77309.0,0.0,0.97303,2e-05,4.21127]
[1779713958748,42.62,77308.34,0.0,0.973,2e-05,4.21451]
[1779713966804,42.62,77307.95,0.0,0.97299,2e-05,4.21563]
[1779713971839,42.62,77308.31,0.0,0.97302,2e-05,4.21226]
[1779713976874,42.62,77308.9,0.0,0.97303,2e-05,4.21072]
[1779713981909,42.62,77307.67,0.0,0.973,2e-05,4.21421]
[1779713986944,42.62,77307.65,0.0,0.973,2e-05,4.21436]
[1779713988958,42.63,77301.99,0.0,0.97287,2e-05,4.23146]
[1779713990972,42.63,77297.23,0.0,0.97275,2e-05,4.24605]
[1779713992986,42.63,77295.41,0.0,0.9727,2e-05,4.25245]
[1779713998023,42.63,77293.68,0.0,0.97266,2e-05,4.25702]
[1779713999030,42.63,77291.2,0.0,0.97261,2e-05,4.26388]
[1779714001044,42.63,77293.32,0.0,0.97266,2e-05,4.25785]
[1779714003062,42.63,77279.37,0.0,0.97235,2e-05,4.2967]
[1779714004069,42.63,77279.33,0.0,0.97235,2e-05,4.29669]
[1779714005076,42.63,77282.47,0.0,0.97242,2e-05,4.28778]
[1779714009104,42.63,77279.31,0.0,0.97236,2e-05,4.2962]
[1779714010054,42.63,77279.31,0.0,0.97236,2e-05,4.2962]
[1779714010111,42.63,77274.89,0.0,0.97226,2e-05,4.30848]
[1779714013224,42.63,77274.41,0.0,0.97224,2e-05,4.31096]
[1779714019174,42.64,77275.63,0.0,0.97224,2e-05,4.31147]
[1779714022402,42.65,77274.42,0.0,0.9722,2e-05,4.316]
[1779714022446,42.65,77274.42,0.0,0.9722,2e-05,4.316]
[1779714022470,42.65,77274.42,0.0,0.9722,2e-05,4.316]
[1779714031258,42.66,77274.59,0.0,0.97218,2e-05,4.31861]
[1779714033272,42.66,77276.49,0.0,0.97221,2e-05,4.31438]
[1779714035078,42.67,77276.84,0.0,0.97221,2e-05,4.31395]
[1779714035130,42.67,77276.84,0.0,0.97221,2e-05,4.31395]
[1779714035226,42.67,77276.84,0.0,0.97221,2e-05,4.31395]
[1779714036293,42.67,77278.63,0.0,0.97225,2e-05,4.31004]
[1779714037300,42.67,77280.86,0.0,0.97229,2e-05,4.30435]
[1779714042335,42.68,77281.1,0.0,0.97227,2e-05,4.30656]
[1779714045151,42.68,77280.13,0.0,0.97224,2e-05,4.31042]
[1779714045229,42.68,77280.13,0.0,0.97224,2e-05,4.31042]
[1779714050391,42.69,77280.47,0.0,0.97222,2e-05,4.31283]
[1779714055428,42.7,77280.25,0.0,0.9722,2e-05,4.31623]
[1779714056188,42.7,77280.25,0.0,0.9722,2e-05,4.31623]
[1779714056223,42.7,77280.25,0.0,0.9722,2e-05,4.31623]
[1779714056241,42.7,77280.25,0.0,0.9722,2e-05,4.31623]
[1779714061470,42.71,77280.8,0.0,0.97219,2e-05,4.31798]
[1779714065563,42.71,77280.89,0.0,0.97217,2e-05,4.31937]
[1779714065615,42.71,77280.89,0.0,0.97217,2e-05,4.31937]
[1779714065721,42.71,77280.89,0.0,0.97217,2e-05,4.31937]
[1779714073555,42.73,77285.83,0.0,0.97225,2e-05,4.31037]
[1779714074448,42.73,77285.83,0.0,0.97225,2e-05,4.31037]
[1779714074471,42.73,77285.83,0.0,0.97225,2e-05,4.31037]
[1779714074493,42.73,77285.83,0.0,0.97225,2e-05,4.31037]
[1779714076285,42.73,77285.9,0.0,0.97225,2e-05,4.30987]
[1779714076313,42.73,77285.9,0.0,0.97225,2e-05,4.30987]
[1779714076576,42.72,77290.33,0.0,0.97235,2e-05,4.29732]
[1779714077583,42.72,77294.99,0.0,0.97245,2e-05,4.28418]
[1779714079597,42.72,77304.07,0.0,0.97265,2e-05,4.2587]
[1779714082227,42.72,77304.64,0.0,0.97267,2e-05,4.25705]
[1779714082280,42.72,77304.64,0.0,0.97267,2e-05,4.25705]
[1779714082471,42.72,77304.64,0.0,0.97267,2e-05,4.25705]
[1779714087653,42.72,77304.68,0.0,0.97266,2e-05,4.25727]
[1779714092475,42.73,77305.18,0.0,0.97266,2e-05,4.25784]
[1779714092527,42.73,77305.18,0.0,0.97266,2e-05,4.25784]
[1779714092724,42.73,77305.18,0.0,0.97266,2e-05,4.25784]
[1779714093865,42.73,77305.18,0.0,0.97266,2e-05,4.2567]
[1779714093971,42.73,77305.18,0.0,0.97266,2e-05,4.2567]
[1779714101751,42.75,77306.29,0.0,0.97264,2e-05,4.25945]
[1779714106786,42.76,77306.82,0.0,0.97263,2e-05,4.26121]
[1779714109913,42.76,77306.95,0.0,0.97262,2e-05,4.26213]
[1779714109967,42.76,77306.95,0.0,0.97262,2e-05,4.26213]
[1779714110223,42.76,77306.95,0.0,0.97262,2e-05,4.26213]
[1779714113837,42.77,77310.06,0.0,0.97267,2e-05,4.25671]
[1779714115161,42.77,77310.06,0.0,0.97267,2e-05,4.25671]
[1779714115213,42.77,77310.06,0.0,0.97267,2e-05,4.25671]
[1779714115225,42.77,77310.06,0.0,0.97267,2e-05,4.25671]
[1779714120886,42.79,77310.56,0.0,0.97264,2e-05,4.26044]
[1779714124525,42.79,77310.74,0.0,0.97263,2e-05,4.26122]
[1779714124578,42.79,77310.74,0.0,0.97263,2e-05,4.26122]
[1779714124723,42.79,77310.74,0.0,0.97263,2e-05,4.26122]
[1779714128942,42.8,77315.2,0.0,0.9727,2e-05,4.25267]
[1779714130716,42.8,77315.2,0.0,0.9727,2e-05,4.25267]
[1779714130770,42.8,77315.2,0.0,0.9727,2e-05,4.25267]
[1779714129950,42.8,77316.81,0.0,0.97273,2e-05,4.24886]
[1779714130972,42.8,77316.81,0.0,0.97273,2e-05,4.24886]
[1779714138006,42.82,77316.95,0.0,0.97269,2e-05,4.25376]
[1779714143045,42.83,77317.67,0.0,0.97268,2e-05,4.25504]
[1779714147551,42.83,77318.31,0.0,0.97268,2e-05,4.25524]
[1779714147603,42.83,77318.31,0.0,0.97268,2e-05,4.25524]
[1779714147720,42.83,77318.31,0.0,0.97268,2e-05,4.25524]
[1779714151103,42.84,77320.22,0.0,0.97271,2e-05,4.25079]
[1779714153117,42.84,77326.5,0.0,0.97284,2e-05,4.23476]
[1779714154854,42.85,77327.36,0.0,0.97285,2e-05,4.23308]
[1779714154906,42.85,77327.36,0.0,0.97285,2e-05,4.23308]
[1779714154971,42.85,77327.36,0.0,0.97285,2e-05,4.23308]
[1779714160166,42.86,77326.65,0.0,0.9728,2e-05,4.23915]
[1779714162180,42.86,77323.55,0.0,0.97273,2e-05,4.24907]
[1779714163187,42.86,77320.37,0.0,0.97265,2e-05,4.25853]
[1779714164923,42.86,77319.96,0.0,0.97264,2e-05,4.2603]
[1779714164972,42.86,77319.96,0.0,0.97264,2e-05,4.2603]
[1779714164977,42.86,77319.96,0.0,0.97264,2e-05,4.2603]
[1779714166519,42.87,77319.33,0.0,0.97262,2e-05,4.26268]
[1779714166722,42.87,77319.33,0.0,0.97262,2e-05,4.26268]
[1779714169230,42.87,77317.15,0.0,0.97255,2e-05,4.27122]
[1779714174265,42.88,77317.41,0.0,0.97254,2e-05,4.27353]
[1779714180307,42.89,77317.25,0.0,0.9725,2e-05,4.27755]
[1779714185342,42.9,77314.75,0.0,0.97243,2e-05,4.28742]
[1779714185977,42.9,77314.75,0.0,0.97243,2e-05,4.28742]
[1779714186029,42.9,77314.75,0.0,0.97243,2e-05,4.28742]
[1779714186221,42.9,77314.75,0.0,0.97243,2e-05,4.28742]
[1779714189370,42.91,77316.74,0.0,0.97245,2e-05,4.28415]
[1779714190384,42.91,77319.5,0.0,0.97251,2e-05,4.27706]
[1779714191759,42.91,77319.5,0.0,0.97251,2e-05,4.27706]
[1779714191811,42.91,77319.5,0.0,0.97251,2e-05,4.27706]
[1779714191770,42.91,77323.77,0.0,0.9726,2e-05,4.2658]
[1779714191970,42.91,77323.77,0.0,0.9726,2e-05,4.2658]
[1779714197434,42.92,77324.42,0.0,0.97258,2e-05,4.2676]
[1779714202469,42.93,77324.34,0.0,0.97256,2e-05,4.27076]
[1779714203654,42.93,77324.34,0.0,0.97256,2e-05,4.27076]
[1779714203705,42.93,77324.34,0.0,0.97256,2e-05,4.27076]
[1779714203721,42.93,77324.34,0.0,0.97256,2e-05,4.27076]
[1779714209518,42.94,77325.07,0.0,0.97254,2e-05,4.2728]
[1779714214553,42.95,77324.99,0.0,0.97254,2e-05,4.27343]
[1779714216552,42.95,77325.33,0.0,0.97254,2e-05,4.27306]
[1779714216605,42.95,77325.33,0.0,0.97254,2e-05,4.27306]
[1779714216721,42.95,77325.33,0.0,0.97254,2e-05,4.27306]
[1779714223621,42.96,77325.94,0.0,0.97252,2e-05,4.2759]
[1779714224726,42.96,77325.94,0.0,0.97252,2e-05,4.2759]
[1779714224777,42.96,77325.94,0.0,0.97252,2e-05,4.2759]
[1779714224976,42.96,77326.14,0.0,0.97252,2e-05,4.27591]
[1779714232684,42.97,77325.56,0.0,0.97247,2e-05,4.28199]
[1779714234017,42.98,77325.28,0.0,0.97246,2e-05,4.28332]
[1779714234069,42.98,77325.28,0.0,0.97246,2e-05,4.28332]
[1779714234222,42.98,77325.28,0.0,0.97246,2e-05,4.28332]
[1779714241747,42.99,77325.27,0.0,0.97243,2e-05,4.28767]
[1779714247789,43.0,77325.32,0.0,0.9724,2e-05,4.29072]
[1779714249509,43.0,77325.29,0.0,0.9724,2e-05,4.29133]
[1779714249561,43.0,77325.29,0.0,0.9724,2e-05,4.29133]
[1779714249722,43.0,77325.29,0.0,0.9724,2e-05,4.29133]
[1779714254838,43.01,77325.73,0.0,0.97238,2e-05,4.29325]
[1779714257821,43.01,77326.28,0.0,0.97239,2e-05,4.29276]
[1779714257873,43.01,77326.28,0.0,0.97239,2e-05,4.29276]
[1779714257972,43.01,77326.28,0.0,0.97238,2e-05,4.29328]
[1779714263128,43.02,77326.02,0.0,0.97236,2e-05,4.29659]
[1779714263180,43.02,77326.02,0.0,0.97236,2e-05,4.29659]
[1779714263226,43.02,77326.02,0.0,0.97236,2e-05,4.29659]
[1779714268938,43.03,77326.07,0.0,0.97233,2e-05,4.29951]
[1779714276253,43.03,77326.01,0.0,0.97234,2e-05,4.29874]
[1779714276470,43.03,77326.01,0.0,0.97234,2e-05,4.29874]
[1779714280929,43.04,77325.37,0.0,0.97229,2e-05,4.30454]
[1779714285487,43.05,77324.98,0.0,0.97226,2e-05,4.30808]
[1779714285539,43.05,77324.98,0.0,0.97226,2e-05,4.30808]
[1779714285719,43.05,77324.98,0.0,0.97226,2e-05,4.30808]
[1779714292100,43.06,77325.68,0.0,0.97225,2e-05,4.31003]
[1779714293449,43.06,77325.68,0.0,0.97225,2e-05,4.31003]
[1779714293472,43.06,77325.68,0.0,0.97225,2e-05,4.31003]
[1779714293845,43.06,77325.68,0.0,0.97225,2e-05,4.31003]
[1779714293881,43.06,77333.62,0.0,0.97242,2e-05,4.28847]
[1779714294315,43.06,77335.32,0.0,0.97245,2e-05,4.28429]
[1779714296514,43.06,77335.88,0.0,0.97246,2e-05,4.28327]
[1779714297151,43.07,77347.13,0.0,0.9727,2e-05,4.25328]
[1779714299600,43.07,77347.52,0.0,0.9727,2e-05,4.25221]
[1779714299665,43.07,77347.52,0.0,0.9727,2e-05,4.25221]
[1779714299719,43.07,77347.52,0.0,0.9727,2e-05,4.25221]
[1779714299810,43.07,77347.52,0.0,0.97271,2e-05,4.25197]
[1779714305200,43.07,77342.5,0.0,0.9726,2e-05,4.26584]
[1779714306341,43.07,77342.5,0.0,0.9726,2e-05,4.26584]
[1779714306392,43.07,77342.5,0.0,0.9726,2e-05,4.26584]
[1779714307224,43.07,77341.45,0.0,0.97257,2e-05,4.26931]
[1779714307264,43.07,77339.25,0.0,0.97252,2e-05,4.27595]
[1779714313760,43.08,77338.55,0.0,0.97248,2e-05,4.28068]
[1779714313842,43.08,77338.55,0.0,0.97248,2e-05,4.28068]
[1779714315221,43.08,77338.49,0.0,0.97247,2e-05,4.28196]
[1779714320308,43.09,77337.44,0.0,0.97242,2e-05,4.28817]
[1779714322322,43.09,77335.41,0.0,0.97237,2e-05,4.29488]
[1779714327357,43.1,77334.64,0.0,0.97233,2e-05,4.29964]
[1779714333399,43.11,77341.68,0.0,0.97248,2e-05,4.28081]
[1779714334406,43.11,77343.59,0.0,0.97251,2e-05,4.27609]
[1779714339442,43.12,77343.53,0.0,0.97249,2e-05,4.27904]
[1779714342463,43.12,77345.5,0.0,0.97252,2e-05,4.27527]
[1779714347498,43.13,77346.94,0.0,0.97253,2e-05,4.27414]
[1779714352533,43.14,77346.92,0.0,0.97251,2e-05,4.27705]
[1779714357567,43.15,77347.55,0.0,0.9725,2e-05,4.27816]
[1779714362604,43.16,77353.37,0.0,0.9726,2e-05,4.26499]
[1779714364618,43.15,77355.08,0.0,0.97264,2e-05,4.26007]
[1779714367639,43.15,77356.81,0.0,0.97268,2e-05,4.25502]
[1779714370831,43.16,77356.14,0.0,0.97266,2e-05,4.25808]
[1779714376702,43.16,77357.65,0.0,0.97269,2e-05,4.25467]
[1779714377709,43.16,77359.58,0.0,0.97273,2e-05,4.24928]
[1779714379724,43.16,77361.52,0.0,0.97277,2e-05,4.2438]
[1779714380731,43.16,77363.48,0.0,0.97281,2e-05,4.23835]
[1779714382745,43.16,77365.8,0.0,0.97286,2e-05,4.23188]
[1779714387780,43.16,77364.95,0.0,0.97285,2e-05,4.23394]
[1779714392817,43.16,77365.64,0.0,0.97288,2e-05,4.22933]
[1779714398859,43.16,77366.89,0.0,0.97291,2e-05,4.22562]
[1779714399866,43.16,77378.98,0.0,0.97317,2e-05,4.19261]
[1779714400873,43.16,77375.38,0.0,0.97309,2e-05,4.20242]
[1779714401880,43.16,77371.84,0.0,0.97302,2e-05,4.21206]
[1779714402887,43.16,77369.06,0.0,0.97296,2e-05,4.21962]
[1779714406914,43.15,77367.58,0.0,0.97293,2e-05,4.2235]
[1779714411950,43.15,77368.35,0.0,0.97294,2e-05,4.22117]
[1779714418999,43.15,77367.58,0.0,0.97293,2e-05,4.22293]
[1779714424034,43.15,77367.5,0.0,0.97293,2e-05,4.22289]
[1779714430077,43.15,77367.84,0.0,0.97294,2e-05,4.22166]
[1779714435402,43.15,77367.25,0.0,0.97293,2e-05,4.22307]
[1779714439141,43.15,77365.42,0.0,0.97288,2e-05,4.22915]
[1779714443169,43.16,77367.0,0.0,0.9729,2e-05,4.22738]
[1779714448204,43.17,77366.26,0.0,0.97286,2e-05,4.23258]
[1779714453239,43.18,77365.94,0.0,0.97284,2e-05,4.23414]
[1779714458274,43.19,77367.26,0.0,0.97284,2e-05,4.23366]
[1779714464316,43.2,77366.66,0.0,0.9728,2e-05,4.23902]
[1779714469351,43.21,77366.6,0.0,0.97278,2e-05,4.24225]
[1779714474386,43.22,77365.47,0.0,0.97273,2e-05,4.24837]
[1779714479421,43.22,77366.32,0.0,0.97272,2e-05,4.24904]
[1779714485468,43.23,77365.94,0.0,0.97269,2e-05,4.25364]
[1779714491515,43.24,77366.06,0.0,0.97266,2e-05,4.2568]
[1779714496550,43.25,77366.1,0.0,0.97264,2e-05,4.25957]
[1779714502592,43.26,77366.03,0.0,0.97262,2e-05,4.26318]
[1779714507627,43.27,77366.21,0.0,0.9726,2e-05,4.26549]
[1779714511660,43.28,77368.6,0.0,0.97265,2e-05,4.25871]
[1779714512667,43.27,77373.89,0.0,0.97276,2e-05,4.24408]
[1779714517702,43.27,77372.73,0.0,0.97274,2e-05,4.24671]
[1779714522737,43.27,77373.06,0.0,0.97275,2e-05,4.24522]
[1779714530793,43.27,77373.31,0.0,0.97277,2e-05,4.24363]
[1779714533814,43.27,77369.08,0.0,0.97268,2e-05,4.25488]
[1779714534821,43.27,77365.99,0.0,0.97261,2e-05,4.26393]
[1779714540863,43.28,77365.76,0.0,0.97258,2e-05,4.26789]
[1779714544891,43.29,77368.26,0.0,0.97261,2e-05,4.26324]
[1779714545899,43.29,77369.72,0.0,0.97264,2e-05,4.2591]
[1779714548921,43.28,77365.5,0.0,0.97256,2e-05,4.27027]
[1779714549932,43.29,77360.58,0.0,0.97245,2e-05,4.28435]
[1779714550937,43.29,77354.77,0.0,0.97232,2e-05,4.3009]
[1779714555975,43.29,77348.86,0.0,0.97217,2e-05,4.31973]
[1779714558997,43.3,77347.39,0.0,0.97212,2e-05,4.32519]
[1779714560149,43.3,77345.39,0.0,0.97208,2e-05,4.3312]
[1779714566046,43.31,77344.91,0.0,0.97205,2e-05,4.33521]
[1779714571080,43.31,77344.74,0.0,0.97204,2e-05,4.33544]
[1779714572208,43.31,77344.74,0.0,0.97204,2e-05,4.33544]
[1779714572086,43.31,77343.25,0.0,0.972,2e-05,4.34002]
[1779714574101,43.32,77339.65,0.0,0.97192,2e-05,4.35092]
[1779714579136,43.32,77339.52,0.0,0.9719,2e-05,4.3534]
[1779714584170,43.33,77339.33,0.0,0.97188,2e-05,4.35608]
[1779714590213,43.34,77339.93,0.0,0.97187,2e-05,4.35698]
[1779714595248,43.34,77341.07,0.0,0.97188,2e-05,4.35595]
[1779714601290,43.35,77340.96,0.0,0.97186,2e-05,4.35885]
[1779714606325,43.36,77341.17,0.0,0.97184,2e-05,4.36085]
[1779714611360,43.36,77342.36,0.0,0.97185,2e-05,4.3597]
[1779714616395,43.37,77341.64,0.0,0.97182,2e-05,4.36388]
[1779714622438,43.38,77341.93,0.0,0.9718,2e-05,4.36566]
[1779714630494,43.38,77341.73,0.0,0.97177,2e-05,4.36966]
[1779714635529,43.39,77342.07,0.0,0.97178,2e-05,4.36835]
[1779714640564,43.4,77342.42,0.0,0.97177,2e-05,4.36951]
[1779714645599,43.4,77341.99,0.0,0.97174,2e-05,4.37282]
[1779714647613,43.4,77338.47,0.0,0.97166,2e-05,4.38348]
[1779714648620,43.41,77335.21,0.0,0.97159,2e-05,4.393]
[1779714653655,43.41,77334.1,0.0,0.97155,2e-05,4.398]
[1779714658690,43.42,77334.69,0.0,0.97154,2e-05,4.39816]
[1779714663726,43.42,77334.82,0.0,0.97153,2e-05,4.39959]
[1779714668762,43.43,77335.11,0.0,0.97153,2e-05,4.40054]
[1779714676819,43.43,77335.25,0.0,0.97151,2e-05,4.40294]
[1779714677826,43.43,77337.15,0.0,0.97155,2e-05,4.39796]
[1779714678834,43.44,77340.45,0.0,0.97162,2e-05,4.38909]
[1779714683868,43.43,77338.66,0.0,0.97159,2e-05,4.39308]
[1779714689589,43.43,77338.44,0.0,0.97159,2e-05,4.39229]
[1779714694946,43.42,77338.87,0.0,0.97164,2e-05,4.38613]
[1779714696959,43.42,77334.7,0.0,0.97154,2e-05,4.3985]
[1779714697967,43.43,77327.73,0.0,0.97138,2e-05,4.41838]
[1779714703002,43.43,77321.27,0.0,0.97122,2e-05,4.43806]
[1779714704009,43.43,77318.29,0.0,0.97115,2e-05,4.44672]
[1779714709044,43.43,77318.01,0.0,0.97114,2e-05,4.44873]
[1779714712066,43.44,77309.34,0.0,0.97094,2e-05,4.47396]
[1779714713073,43.44,77305.79,0.0,0.97086,2e-05,4.48422]
[1779714714090,43.44,77300.53,0.0,0.97074,2e-05,4.49934]
[1779714715097,43.44,77297.92,0.0,0.97067,2e-05,4.50692]
[1779714723153,43.44,77296.29,0.0,0.97063,2e-05,4.51266]
[1779714728188,43.44,77296.52,0.0,0.97063,2e-05,4.51268]
[1779714734230,43.44,77296.57,0.0,0.97062,2e-05,4.51337]
[1779714739265,43.45,77296.5,0.0,0.97062,2e-05,4.51428]
[1779714744301,43.45,77296.16,0.0,0.9706,2e-05,4.51596]
[1779714749338,43.45,77285.85,0.0,0.97036,2e-05,4.54613]
[1779714751352,43.45,77284.29,0.0,0.97034,2e-05,4.54829]
[1779714756387,43.45,77277.45,0.0,0.97018,2e-05,4.56834]
[1779714757394,43.45,77274.59,0.0,0.97011,2e-05,4.57664]
[1779714761422,43.45,77272.85,0.0,0.97007,2e-05,4.5818]
[1779714762429,43.45,77268.88,0.0,0.96998,2e-05,4.59329]
[1779714763436,43.45,77266.14,0.0,0.96991,2e-05,4.60123]
[1779714768475,43.45,77265.61,0.0,0.9699,2e-05,4.60274]
[1779714772503,43.45,77258.09,0.0,0.96973,2e-05,4.62447]
[1779714773510,43.45,77253.77,0.0,0.96963,2e-05,4.63696]
[1779714777538,43.45,77251.42,0.0,0.96957,2e-05,4.64351]
[1779714788616,43.45,77252.8,0.0,0.96961,2e-05,4.63868]
[1779714793652,43.45,77252.9,0.0,0.96962,2e-05,4.63806]
[1779714798685,43.45,77253.14,0.0,0.96963,2e-05,4.63705]
[1779714806742,43.45,77253.73,0.0,0.96964,2e-05,4.63486]
[1779714813796,43.44,77252.87,0.0,0.96964,2e-05,4.63439]
[1779714816818,43.44,77260.63,0.0,0.96982,2e-05,4.61171]
[1779714820846,43.44,77256.15,0.0,0.96972,2e-05,4.62465]
[1779714826888,43.44,77258.12,0.0,0.96977,2e-05,4.61873]
[1779714831922,43.44,77257.51,0.0,0.96975,2e-05,4.62038]
[1779714835951,43.44,77259.76,0.0,0.96981,2e-05,4.61376]
[1779714840986,43.44,77258.22,0.0,0.96977,2e-05,4.61812]
[1779714846021,43.44,77260.36,0.0,0.96982,2e-05,4.61182]
[1779714851057,43.44,77260.24,0.0,0.96982,2e-05,4.6121]
[1779714856095,43.44,77260.18,0.0,0.96982,2e-05,4.61219]
[1779714862137,43.44,77260.03,0.0,0.96982,2e-05,4.61254]
[1779714870201,43.44,77259.06,0.0,0.9698,2e-05,4.61521]
[1779714874233,43.44,77257.22,0.0,0.96977,2e-05,4.61791]
[1779714879267,43.44,77257.18,0.0,0.96977,2e-05,4.61789]
[1779714882289,43.44,77250.87,0.0,0.96962,2e-05,4.63613]
[1779714883296,43.44,77248.37,0.0,0.96956,2e-05,4.64335]
[1779714888331,43.44,77249.11,0.0,0.96958,2e-05,4.64086]
[1779714892359,43.44,77255.27,0.0,0.96973,2e-05,4.6227]
[1779714893366,43.44,77258.19,0.0,0.9698,2e-05,4.61419]
[1779714898401,43.44,77259.07,0.0,0.96982,2e-05,4.61153]
[1779714903437,43.44,77259.42,0.0,0.96983,2e-05,4.61043]
[1779714909479,43.44,77258.95,0.0,0.96982,2e-05,4.6117]
[1779714914514,43.44,77259.19,0.0,0.96983,2e-05,4.61093]
[1779714919549,43.44,77259.05,0.0,0.96982,2e-05,4.61126]
[1779714922569,43.44,77251.7,0.0,0.96965,2e-05,4.63254]
[1779714923577,43.44,77248.42,0.0,0.96957,2e-05,4.64206]
[1779714925591,43.44,77248.74,0.0,0.96958,2e-05,4.64101]
[1779714928613,43.44,77250.54,0.0,0.96963,2e-05,4.63559]
[1779714929619,43.44,77253.48,0.0,0.9697,2e-05,4.62698]
[1779714935661,43.44,77252.41,0.0,0.96969,2e-05,4.62727]
[1779714940696,43.44,77253.05,0.0,0.96971,2e-05,4.62524]
[1779714945732,43.44,77251.72,0.0,0.96968,2e-05,4.62895]
[1779714953787,43.43,77252.1,0.0,0.96969,2e-05,4.62761]
[1779714958823,43.43,77250.48,0.0,0.96965,2e-05,4.63217]
[1779714960837,43.43,77256.71,0.0,0.9698,2e-05,4.61402]
[1779714961847,43.43,77262.3,0.0,0.96993,2e-05,4.59783]
[1779714962853,43.43,77268.72,0.0,0.97007,2e-05,4.57932]
[1779714964867,43.43,77271.4,0.0,0.97014,2e-05,4.571]
[1779714969902,43.43,77278.71,0.0,0.97033,2e-05,4.54748]
[1779714973930,43.43,77283.86,0.0,0.97045,2e-05,4.53314]
[1779714974937,43.43,77287.64,0.0,0.97053,2e-05,4.52245]
[1779714979975,43.43,77289.35,0.0,0.97056,2e-05,4.51825]
[1779714985012,43.42,77289.62,0.0,0.97059,2e-05,4.51536]
[1779714989040,43.42,77282.21,0.0,0.97041,2e-05,4.53714]
[1779714990047,43.42,77284.05,0.0,0.97045,2e-05,4.53198]
[1779714998104,43.43,77284.17,0.0,0.97047,2e-05,4.53005]
[1779715005154,43.43,77284.79,0.0,0.97047,2e-05,4.52915]
[1779715010189,43.43,77285.93,0.0,0.97049,2e-05,4.52653]
[1779715015224,43.43,77285.74,0.0,0.97048,2e-05,4.52772]
[1779715020259,43.44,77285.27,0.0,0.97047,2e-05,4.5297]
[1779715026301,43.44,77283.99,0.0,0.97043,2e-05,4.53408]
[1779715031337,43.44,77283.74,0.0,0.97042,2e-05,4.53537]
[1779715037378,43.44,77283.61,0.0,0.97041,2e-05,4.53642]
[1779715042414,43.44,77282.9,0.0,0.97039,2e-05,4.53902]
[1779715047449,43.44,77284.03,0.0,0.97042,2e-05,4.53634]
[1779715056512,43.45,77283.43,0.0,0.97041,2e-05,4.53652]
[1779715060540,43.45,77285.18,0.0,0.97045,2e-05,4.53196]
[1779715065575,43.45,77285.79,0.0,0.97046,2e-05,4.53083]
[1779715072624,43.45,77285.23,0.0,0.97044,2e-05,4.5333]
[1779715077790,43.45,77284.73,0.0,0.97042,2e-05,4.5352]
[1779715084709,43.46,77271.76,0.0,0.97011,2e-05,4.57337]
[1779715085715,43.46,77264.72,0.0,0.96995,2e-05,4.59378]
[1779715086721,43.46,77264.5,0.0,0.96994,2e-05,4.59447]
[1779715094780,43.46,77263.94,0.0,0.96993,2e-05,4.59616]
[1779715099819,43.46,77263.79,0.0,0.96993,2e-05,4.59662]
[1779715108881,43.46,77263.92,0.0,0.96993,2e-05,4.59615]
[1779715110895,43.46,77261.56,0.0,0.96988,2e-05,4.60294]
[1779715111902,43.46,77250.99,0.0,0.96964,2e-05,4.63098]
[1779715112909,43.46,77248.29,0.0,0.96958,2e-05,4.63875]
[1779715113916,43.46,77245.69,0.0,0.96952,2e-05,4.64632]
[1779715116937,43.45,77248.15,0.0,0.96958,2e-05,4.63877]
[1779715121972,43.45,77247.6,0.0,0.96957,2e-05,4.63996]
[1779715122979,43.45,77245.68,0.0,0.96953,2e-05,4.64546]
[1779715123986,43.45,77241.8,0.0,0.96944,2e-05,4.65668]
[1779715129021,43.45,77243.13,0.0,0.96947,2e-05,4.65229]
[1779715134057,43.45,77242.56,0.0,0.96946,2e-05,4.65346]
[1779715139091,43.45,77242.15,0.0,0.96946,2e-05,4.65413]
[1779715144126,43.45,77243.53,0.0,0.96949,2e-05,4.64963]
[1779715149161,43.45,77243.6,0.0,0.9695,2e-05,4.64901]
[1779715151175,43.45,77241.0,0.0,0.96944,2e-05,4.65644]
[1779715156210,43.44,77240.84,0.0,0.96944,2e-05,4.65648]
[1779715158225,43.44,77243.92,0.0,0.96951,2e-05,4.64732]
[1779715162253,43.44,77240.76,0.0,0.96944,2e-05,4.65624]
[1779715164267,43.44,77242.82,0.0,0.96949,2e-05,4.65007]
[1779715169302,43.44,77243.09,0.0,0.9695,2e-05,4.6489]
[1779715174337,43.44,77242.06,0.0,0.96949,2e-05,4.64895]
[1779715179371,43.44,77242.73,0.0,0.96951,2e-05,4.64667]
[1779715185414,43.44,77241.79,0.0,0.96949,2e-05,4.64903]
[1779715190449,43.44,77241.79,0.0,0.9695,2e-05,4.64871]
[1779715193473,43.44,77235.53,0.0,0.96935,2e-05,4.66677]
[1779715198507,43.44,77234.55,0.0,0.96933,2e-05,4.66914]
[1779715203542,43.43,77234.1,0.0,0.96932,2e-05,4.66995]
[1779715209584,43.43,77232.55,0.0,0.96929,2e-05,4.67385]
[1779715210601,43.43,77228.87,0.0,0.96921,2e-05,4.68452]
[1779715211607,43.43,77219.4,0.0,0.96898,2e-05,4.71222]
[1779715212614,43.43,77221.08,0.0,0.96902,2e-05,4.70711]
[1779715216642,43.43,77223.76,0.0,0.96909,2e-05,4.69859]
[1779715222684,43.43,77224.29,0.0,0.96911,2e-05,4.69618]
[1779715224698,43.43,77228.12,0.0,0.9692,2e-05,4.68467]
[1779715226712,43.43,77229.93,0.0,0.96925,2e-05,4.67913]
[1779715231748,43.43,77231.36,0.0,0.9693,2e-05,4.67182]
[1779715237790,43.42,77230.39,0.0,0.96928,2e-05,4.67402]
[1779715241819,43.42,77228.54,0.0,0.96924,2e-05,4.679]
[1779715246854,43.42,77231.65,0.0,0.96932,2e-05,4.6693]
[1779715247861,43.42,77236.42,0.0,0.96944,2e-05,4.65524]
[1779715248868,43.42,77240.56,0.0,0.96954,2e-05,4.64307]
[1779715249875,43.42,77244.15,0.0,0.96962,2e-05,4.63253]
[1779715255917,43.42,77245.07,0.0,0.96964,2e-05,4.62961]
[1779715260952,43.42,77245.22,0.0,0.96965,2e-05,4.62898]
[1779715265994,43.42,77247.58,0.0,0.96971,2e-05,4.62194]
[1779715267006,43.42,77250.37,0.0,0.96977,2e-05,4.61381]
[1779715268014,43.42,77257.01,0.0,0.96993,2e-05,4.59455]
[1779715270025,43.42,77260.43,0.0,0.97001,2e-05,4.58467]
[1779715273046,43.42,77263.26,0.0,0.97007,2e-05,4.57664]
[1779715278081,43.42,77264.7,0.0,0.9701,2e-05,4.57272]
[1779715281102,43.42,77268.01,0.0,0.97018,2e-05,4.56334]
[1779715286137,43.42,77269.96,0.0,0.97022,2e-05,4.55805]
[1779715291172,43.42,77271.28,0.0,0.97026,2e-05,4.55209]
[1779715292179,43.42,77273.08,0.0,0.9703,2e-05,4.547]
[1779715294193,43.42,77275.0,0.0,0.97035,2e-05,4.5417]
[1779715299228,43.42,77274.91,0.0,0.97034,2e-05,4.54251]
[1779715304263,43.43,77275.95,0.0,0.97036,2e-05,4.54013]
[1779715305270,43.43,77277.75,0.0,0.9704,2e-05,4.5351]
[1779715310305,43.43,77278.7,0.0,0.97042,2e-05,4.53307]
[1779715315340,43.43,77277.01,0.0,0.97037,2e-05,4.53862]
[1779715321382,43.43,77277.78,0.0,0.97038,2e-05,4.53725]
[1779715327423,43.43,77277.25,0.0,0.97036,2e-05,4.53961]
[1779715334473,43.44,77278.22,0.0,0.97038,2e-05,4.53783]
[1779715339509,43.44,77276.67,0.0,0.97034,2e-05,4.54299]
[1779715347564,43.44,77272.27,0.0,0.97023,2e-05,4.55673]
[1779715352599,43.44,77271.71,0.0,0.97023,2e-05,4.55635]
[1779715357635,43.44,77271.23,0.0,0.97021,2e-05,4.55825]
[1779715362670,43.45,77271.7,0.0,0.97022,2e-05,4.55738]
[1779715371733,43.45,77271.56,0.0,0.97021,2e-05,4.55864]
[1779715376768,43.45,77271.47,0.0,0.9702,2e-05,4.55935]
[1779715382811,43.45,77272.96,0.0,0.97023,2e-05,4.55563]
[1779715389860,43.45,77267.94,0.0,0.97011,2e-05,4.57075]
[1779715394895,43.45,77267.19,0.0,0.97009,2e-05,4.57328]
[1779715398923,43.46,77263.41,0.0,0.97,2e-05,4.58445]
[1779715403958,43.46,77262.99,0.0,0.96999,2e-05,4.58587]
[1779715408993,43.46,77266.62,0.0,0.97007,2e-05,4.57555]
[1779715415035,43.46,77267.06,0.0,0.9701,2e-05,4.57199]
[1779715426112,43.46,77266.84,0.0,0.97009,2e-05,4.57314]
[1779715431154,43.46,77265.65,0.0,0.97006,2e-05,4.57675]
[1779715441223,43.46,77265.47,0.0,0.97005,2e-05,4.57762]
[1779715446258,43.46,77264.58,0.0,0.97003,2e-05,4.5803]
[1779715449279,43.46,77267.12,0.0,0.97009,2e-05,4.57305]
[1779715454314,43.46,77266.76,0.0,0.97008,2e-05,4.57424]
[1779715460356,43.46,77266.77,0.0,0.97008,2e-05,4.57439]
[1779715462371,43.46,77269.1,0.0,0.97013,2e-05,4.56774]
[1779715466398,43.46,77271.45,0.0,0.97018,2e-05,4.56114]
[1779715471433,43.46,77271.68,0.0,0.9702,2e-05,4.55818]
[1779715478482,43.46,77272.18,0.0,0.97021,2e-05,4.55712]
[1779715483517,43.46,77273.6,0.0,0.97024,2e-05,4.55334]
[1779715489559,43.47,77272.99,0.0,0.97022,2e-05,4.55546]
[1779715494594,43.47,77272.73,0.0,0.97022,2e-05,4.55648]
[1779715501643,43.47,77271.67,0.0,0.97019,2e-05,4.55988]
[1779715502650,43.47,77265.9,0.0,0.97005,2e-05,4.57653]
[1779715503657,43.47,77263.46,0.0,0.97,2e-05,4.58359]
[1779715504664,43.47,77265.31,0.0,0.97004,2e-05,4.57826]
[1779715505671,43.47,77263.29,0.0,0.96999,2e-05,4.5841]
[1779715509699,43.47,77260.91,0.0,0.96994,2e-05,4.59099]
[1779715514734,43.47,77261.06,0.0,0.96994,2e-05,4.59054]
[1779715519769,43.47,77261.15,0.0,0.96994,2e-05,4.59027]
[1779715524804,43.47,77261.36,0.0,0.96995,2e-05,4.58963]
[1779715529838,43.47,77261.79,0.0,0.96996,2e-05,4.58837]
[1779715534874,43.47,77261.94,0.0,0.96998,2e-05,4.58539]
[1779715541924,43.47,77262.42,0.0,0.96999,2e-05,4.58409]
[1779715546959,43.47,77261.37,0.0,0.96996,2e-05,4.58718]
[1779715551995,43.47,77261.82,0.0,0.96997,2e-05,4.58595]
[1779715560051,43.47,77262.94,0.0,0.97,2e-05,4.58285]
[1779715561058,43.47,77267.78,0.0,0.97011,2e-05,4.56893]
[1779715562065,43.47,77274.27,0.0,0.97026,2e-05,4.55032]
[1779715563072,43.47,77281.79,0.0,0.97043,2e-05,4.52885]
[1779715565086,43.47,77283.04,0.0,0.97046,2e-05,4.52552]
[1779715568107,43.47,77285.28,0.0,0.97051,2e-05,4.5195]
[1779715573142,43.47,77285.84,0.0,0.97052,2e-05,4.5186]
[1779715578177,43.47,77286.04,0.0,0.97051,2e-05,4.51875]
[1779715579184,43.47,77288.89,0.0,0.97058,2e-05,4.51076]
[1779715584219,43.48,77287.98,0.0,0.97055,2e-05,4.51415]
[1779715589254,43.48,77287.89,0.0,0.97054,2e-05,4.5152]
[1779715594291,43.48,77291.75,0.0,0.97064,2e-05,4.50245]
[1779715599326,43.48,77293.31,0.0,0.97067,2e-05,4.49888]
[1779715604362,43.49,77283.59,0.0,0.97044,2e-05,4.52772]
[1779715605369,43.49,77282.72,0.0,0.97042,2e-05,4.53034]
[1779715608390,43.49,77279.58,0.0,0.97034,2e-05,4.53959]
[1779715609397,43.49,77276.34,0.0,0.97027,2e-05,4.54912]
[1779715610404,43.49,77270.21,0.0,0.97012,2e-05,4.56683]
[1779715611411,43.49,77268.48,0.0,0.97008,2e-05,4.57187]
[1779715615439,43.49,77266.65,0.0,0.97004,2e-05,4.57736]
[1779715620474,43.49,77266.67,0.0,0.97004,2e-05,4.57756]
[1779715627523,43.49,77267.12,0.0,0.97005,2e-05,4.57661]
[1779715633565,43.49,77267.17,0.0,0.97004,2e-05,4.5768]
[1779715638600,43.49,77266.7,0.0,0.97003,2e-05,4.57843]
[1779715644641,43.49,77266.9,0.0,0.97003,2e-05,4.57818]
[1779715649678,43.49,77266.54,0.0,0.97002,2e-05,4.57949]
[1779715655719,43.49,77266.35,0.0,0.97003,2e-05,4.57777]
[1779715660755,43.5,77265.87,0.0,0.97002,2e-05,4.57939]
[1779715665790,43.5,77265.95,0.0,0.97002,2e-05,4.57939]
[1779715667804,43.5,77263.89,0.0,0.96997,2e-05,4.58542]
[1779715673846,43.5,77260.7,0.0,0.96989,2e-05,4.59482]
[1779715674853,43.5,77258.51,0.0,0.96984,2e-05,4.60116]
[1779715681902,43.5,77259.07,0.0,0.96986,2e-05,4.59961]
[1779715687944,43.5,77258.33,0.0,0.96984,2e-05,4.60181]
[1779715692978,43.5,77257.45,0.0,0.96982,2e-05,4.6044]
[1779715696000,43.5,77259.63,0.0,0.96987,2e-05,4.59813]
[1779715702042,43.5,77260.05,0.0,0.96988,2e-05,4.59705]
[1779715709091,43.5,77266.15,0.0,0.97002,2e-05,4.57963]
[1779715714126,43.5,77266.24,0.0,0.97003,2e-05,4.57709]
[1779715721175,43.5,77266.53,0.0,0.97004,2e-05,4.57666]
[1779715728224,43.5,77265.66,0.0,0.97001,2e-05,4.57955]
[1779715734266,43.5,77264.96,0.0,0.96999,2e-05,4.58187]
[1779715739301,43.5,77264.83,0.0,0.96999,2e-05,4.58246]
[1779715748364,43.5,77265.61,0.0,0.97,2e-05,4.58058]
[1779715752392,43.5,77263.55,0.0,0.96996,2e-05,4.58669]
[1779715757427,43.5,77264.56,0.0,0.96998,2e-05,4.58396]
[1779715762462,43.51,77263.97,0.0,0.96996,2e-05,4.58584]
[1779715767497,43.51,77263.7,0.0,0.96995,2e-05,4.58679]
[1779715772532,43.51,77263.83,0.0,0.96997,2e-05,4.58405]
[1779715777567,43.51,77263.92,0.0,0.96997,2e-05,4.58398]
[1779715780588,43.51,77250.46,0.0,0.96966,2e-05,4.62302]
[1779715781595,43.51,77262.75,0.0,0.96994,2e-05,4.58744]
[1779715782602,43.51,77263.3,0.0,0.96996,2e-05,4.58588]
[1779715788644,43.51,77261.7,0.0,0.96992,2e-05,4.59068]
[1779715793679,43.51,77262.72,0.0,0.96994,2e-05,4.58788]
[1779715798714,43.51,77262.29,0.0,0.96993,2e-05,4.58927]
[1779715801735,43.51,77266.74,0.0,0.97003,2e-05,4.57654]
[1779715802742,43.51,77271.49,0.0,0.97014,2e-05,4.56292]
[1779715807778,43.51,77270.87,0.0,0.97013,2e-05,4.56506]
[1779715812813,43.51,77271.21,0.0,0.97013,2e-05,4.56441]
[1779715820869,43.51,77271.64,0.0,0.97014,2e-05,4.56365]
[1779715825904,43.51,77271.66,0.0,0.97013,2e-05,4.56387]
[1779715830939,43.51,77271.41,0.0,0.97013,2e-05,4.56485]
[1779715832953,43.51,77269.54,0.0,0.9701,2e-05,4.56776]
[1779715833960,43.51,77266.9,0.0,0.97004,2e-05,4.5754]
[1779715839502,43.51,77266.27,0.0,0.97002,2e-05,4.57733]
[1779715845037,43.51,77264.7,0.0,0.96998,2e-05,4.582]
[1779715846044,43.51,77262.6,0.0,0.96994,2e-05,4.58806]
[1779715851079,43.51,77262.56,0.0,0.96993,2e-05,4.58819]
[1779715858130,43.51,77262.99,0.0,0.96994,2e-05,4.58695]
[1779715863165,43.51,77264.98,0.0,0.96999,2e-05,4.58121]
[1779715864171,43.51,77267.39,0.0,0.97005,2e-05,4.57428]
[1779715865179,43.51,77270.61,0.0,0.97012,2e-05,4.56503]
[1779715870214,43.52,77271.14,0.0,0.97013,2e-05,4.5637]
[1779715875249,43.52,77270.96,0.0,0.97013,2e-05,4.56442]
[1779715878270,43.52,77276.09,0.0,0.97024,2e-05,4.54984]
[1779715881292,43.52,77277.99,0.0,0.97028,2e-05,4.54464]
[1779715886326,43.52,77278.27,0.0,0.97029,2e-05,4.54428]
[1779715891362,43.52,77277.69,0.0,0.97029,2e-05,4.54386]
[1779715894383,43.52,77279.36,0.0,0.97032,2e-05,4.53937]
[1779715899418,43.52,77280.09,0.0,0.97033,2e-05,4.53786]
[1779715904453,43.52,77281.08,0.0,0.97035,2e-05,4.53562]
[1779715912509,43.53,77280.89,0.0,0.97034,2e-05,4.53717]
[1779715918551,43.53,77281.24,0.0,0.97034,2e-05,4.53695]
[1779715923586,43.53,77281.51,0.0,0.97034,2e-05,4.53684]
[1779715928621,43.53,77281.95,0.0,0.97035,2e-05,4.53625]
[1779715931642,43.53,77279.89,0.0,0.9703,2e-05,4.54255]
[1779715936678,43.53,77279.8,0.0,0.97029,2e-05,4.54344]
[1779715941713,43.54,77279.82,0.0,0.97029,2e-05,4.54412]
[1779715946749,43.54,77279.57,0.0,0.97027,2e-05,4.54543]
[1779715948762,43.54,77282.11,0.0,0.97033,2e-05,4.5384]
[1779715955813,43.54,77283.08,0.0,0.97036,2e-05,4.53401]
[1779715961855,43.54,77283.34,0.0,0.97036,2e-05,4.53408]
[1779715966890,43.55,77283.17,0.0,0.97035,2e-05,4.53524]
[1779715970918,43.55,77285.79,0.0,0.97041,2e-05,4.52829]
[1779715975953,43.55,77286.27,0.0,0.97041,2e-05,4.52763]
[1779715980988,43.55,77285.99,0.0,0.9704,2e-05,4.52914]
[1779715986023,43.55,77286.31,0.0,0.9704,2e-05,4.52893]
[1779715989043,43.55,77288.58,0.0,0.97045,2e-05,4.52286]
[1779715995086,43.56,77288.99,0.0,0.97045,2e-05,4.52259]
[1779716000122,43.56,77289.35,0.0,0.97046,2e-05,4.52232]
[1779716005157,43.56,77289.38,0.0,0.97045,2e-05,4.52299]
[1779716007171,43.56,77271.24,0.0,0.97003,2e-05,4.57525]
[1779716008178,43.56,77269.52,0.0,0.96999,2e-05,4.58026]
[1779716022278,43.56,77270.19,0.0,0.97002,2e-05,4.5764]
[1779716027313,43.56,77269.87,0.0,0.97001,2e-05,4.57745]
[1779716033355,43.56,77270.2,0.0,0.97002,2e-05,4.57657]
[1779716041411,43.56,77270.1,0.0,0.97001,2e-05,4.57694]
[1779716044432,43.56,77274.4,0.0,0.97011,2e-05,4.56461]
[1779716045439,43.56,77272.72,0.0,0.97007,2e-05,4.56947]
[1779716051481,43.57,77266.11,0.0,0.96992,2e-05,4.58861]
[1779716052488,43.56,77261.05,0.0,0.9698,2e-05,4.6032]
[1779716054502,43.56,77258.26,0.0,0.96974,2e-05,4.61119]
[1779716060547,43.56,77258.61,0.0,0.96975,2e-05,4.60985]
[1779716065581,43.56,77257.83,0.0,0.96973,2e-05,4.61184]
[1779716070627,43.56,77256.7,0.0,0.96971,2e-05,4.6148]
[1779716075662,43.56,77256.91,0.0,0.96973,2e-05,4.6113]
[1779716077676,43.56,77259.31,0.0,0.96979,2e-05,4.60424]
[1779716082710,43.56,77260.44,0.0,0.96982,2e-05,4.60076]
[1779716087746,43.56,77261.32,0.0,0.96984,2e-05,4.59801]
[1779716093788,43.56,77264.22,0.0,0.96991,2e-05,4.58939]
[1779716094795,43.56,77270.25,0.0,0.97005,2e-05,4.57198]
[1779716096809,43.56,77270.33,0.0,0.97005,2e-05,4.57174]
[1779716098824,43.56,77260.88,0.0,0.96983,2e-05,4.59898]
[1779716099830,43.56,77255.7,0.0,0.96971,2e-05,4.61397]
[1779716100837,43.56,77250.47,0.0,0.96959,2e-05,4.62909]
[1779716101844,43.56,77252.86,0.0,0.96964,2e-05,4.62209]
[1779716106879,43.56,77252.16,0.0,0.96963,2e-05,4.62363]
[1779716112408,43.56,77252.68,0.0,0.96964,2e-05,4.62182]
[1779716117956,43.56,77252.77,0.0,0.96965,2e-05,4.62104]
[1779716122991,43.55,77252.93,0.0,0.96966,2e-05,4.62022]
[1779716128027,43.55,77249.36,0.0,0.96958,2e-05,4.6302]
[1779716129033,43.55,77242.96,0.0,0.96943,2e-05,4.64872]
[1779716130040,43.55,77247.86,0.0,0.96954,2e-05,4.63435]
[1779716134068,43.55,77254.52,0.0,0.96972,2e-05,4.6121]
[1779716136081,43.55,77256.84,0.0,0.96977,2e-05,4.60528]
[1779716141116,43.55,77257.27,0.0,0.96978,2e-05,4.60384]
[1779716150180,43.55,77256.74,0.0,0.96978,2e-05,4.60501]
[1779716153201,43.55,77261.72,0.0,0.96989,2e-05,4.59051]
[1779716158236,43.55,77264.68,0.0,0.96996,2e-05,4.58194]
[1779716163271,43.55,77263.94,0.0,0.96994,2e-05,4.58406]
[1779716167299,43.55,77271.17,0.0,0.97011,2e-05,4.56326]
[1779716170320,43.55,77269.43,0.0,0.97007,2e-05,4.56837]
[1779716174348,43.55,77267.54,0.0,0.97003,2e-05,4.57388]
[1779716177369,43.55,77261.48,0.0,0.96989,2e-05,4.59138]
[1779716180390,43.55,77259.51,0.0,0.96984,2e-05,4.597]
[1779716181397,43.55,77252.92,0.0,0.96969,2e-05,4.61603]
[1779716185425,43.55,77251.12,0.0,0.96965,2e-05,4.621]
[1779716187439,43.55,77245.93,0.0,0.96953,2e-05,4.63592]
[1779716192474,43.55,77247.29,0.0,0.96958,2e-05,4.62892]
[1779716197509,43.55,77246.95,0.0,0.96957,2e-05,4.62953]
[1779716202544,43.55,77246.74,0.0,0.96957,2e-05,4.62978]
[1779716207579,43.54,77246.8,0.0,0.96957,2e-05,4.62927]
[1779716212614,43.54,77247.48,0.0,0.96959,2e-05,4.62697]
[1779716217649,43.54,77247.2,0.0,0.96959,2e-05,4.6275]
[1779716221678,43.54,77249.83,0.0,0.96965,2e-05,4.61965]
[1779716222685,43.54,77255.63,0.0,0.96979,2e-05,4.60281]
[1779716223692,43.54,77257.78,0.0,0.96984,2e-05,4.59659]
[1779716228729,43.54,77257.75,0.0,0.96984,2e-05,4.59666]
[1779716237792,43.54,77257.7,0.0,0.96984,2e-05,4.59674]
[1779716242827,43.54,77257.04,0.0,0.96982,2e-05,4.59857]
[1779716243834,43.54,77262.86,0.0,0.96996,2e-05,4.58176]
[1779716248869,43.54,77264.16,0.0,0.96999,2e-05,4.57809]
[1779716252897,43.54,77266.01,0.0,0.97005,2e-05,4.57027]
[1779716257932,43.54,77265.95,0.0,0.97004,2e-05,4.57057]
[1779716262967,43.54,77265.72,0.0,0.97004,2e-05,4.57134]
[1779716270016,43.54,77265.22,0.0,0.97002,2e-05,4.57291]
[1779716274044,43.54,77263.44,0.0,0.96998,2e-05,4.5781]
[1779716279079,43.54,77262.82,0.0,0.96997,2e-05,4.5799]
[1779716281093,43.54,77259.8,0.0,0.9699,2e-05,4.58861]
[1779716282101,43.54,77258.09,0.0,0.96986,2e-05,4.59353]
[1779716284115,43.54,77241.58,0.0,0.96947,2e-05,4.64134]
[1779716285133,43.54,77233.93,0.0,0.96929,2e-05,4.66353]
[1779716286137,43.54,77224.36,0.0,0.96906,2e-05,4.69139]
[1779716287144,43.54,77223.93,0.0,0.96906,2e-05,4.69246]
[1779716289158,43.54,77229.21,0.0,0.96918,2e-05,4.67662]
[1779716292179,43.54,77233.0,0.0,0.96928,2e-05,4.66507]
[1779716294194,43.54,77236.87,0.0,0.96937,2e-05,4.6535]
[1779716296208,43.54,77239.63,0.0,0.96944,2e-05,4.64523]
[1779716301545,43.54,77239.58,0.0,0.96944,2e-05,4.64495]
[1779716307285,43.54,77238.89,0.0,0.96943,2e-05,4.64623]
[1779716309299,43.53,77247.82,0.0,0.96964,2e-05,4.62008]
[1779716312320,43.53,77248.88,0.0,0.96968,2e-05,4.61428]
[1779716315341,43.53,77251.64,0.0,0.96975,2e-05,4.60616]
[1779716318361,43.53,77248.82,0.0,0.96968,2e-05,4.61424]
[1779716322391,43.53,77246.84,0.0,0.96964,2e-05,4.61982]
[1779716326419,43.53,77244.01,0.0,0.96957,2e-05,4.62783]
[1779716332461,43.53,77244.45,0.0,0.96959,2e-05,4.6262]
[1779716333468,43.53,77246.38,0.0,0.96963,2e-05,4.62054]
[1779716338503,43.53,77246.25,0.0,0.96963,2e-05,4.6207]
[1779716343538,43.53,77246.41,0.0,0.96964,2e-05,4.62001]
[1779716348573,43.53,77246.1,0.0,0.96963,2e-05,4.62069]
[1779716353608,43.53,77246.41,0.0,0.96964,2e-05,4.61958]
[1779716355622,43.53,77250.54,0.0,0.96974,2e-05,4.60753]
[1779716360657,43.53,77250.9,0.0,0.96975,2e-05,4.60639]
[1779716365692,43.53,77253.52,0.0,0.96981,2e-05,4.59872]
[1779716370876,43.53,77254.54,0.0,0.96983,2e-05,4.59576]
[1779716377777,43.53,77256.03,0.0,0.96988,2e-05,4.58894]
[1779716378784,43.53,77259.88,0.0,0.96997,2e-05,4.57785]
[1779716383819,43.53,77259.91,0.0,0.96997,2e-05,4.57792]
[1779716388854,43.53,77259.86,0.0,0.96997,2e-05,4.57822]
[1779716393889,43.53,77265.8,0.0,0.97011,2e-05,4.56128]
[1779716398924,43.53,77266.26,0.0,0.97012,2e-05,4.56024]
[1779716403959,43.53,77265.65,0.0,0.9701,2e-05,4.56225]
[1779716407987,43.53,77262.76,0.0,0.97003,2e-05,4.57075]
[1779716408994,43.53,77256.74,0.0,0.96989,2e-05,4.58813]
[1779716411008,43.53,77253.52,0.0,0.96982,2e-05,4.59743]
[1779716412015,43.53,77251.66,0.0,0.96977,2e-05,4.60279]
[1779716417050,43.53,77250.19,0.0,0.96974,2e-05,4.60691]
[1779716418059,43.53,77247.93,0.0,0.96969,2e-05,4.61343]
[1779716421079,43.53,77250.69,0.0,0.96975,2e-05,4.6053]
[1779716425107,43.53,77252.64,0.0,0.9698,2e-05,4.59953]
[1779716426114,43.53,77257.31,0.0,0.96991,2e-05,4.58601]
[1779716431148,43.53,77256.94,0.0,0.96992,2e-05,4.5845]
[1779716433163,43.53,77254.84,0.0,0.96987,2e-05,4.59057]
[1779716438198,43.53,77254.8,0.0,0.96987,2e-05,4.59065]
[1779716443236,43.53,77253.02,0.0,0.96982,2e-05,4.59575]
[1779716444243,43.53,77249.31,0.0,0.96974,2e-05,4.60645]
[1779716449278,43.53,77248.66,0.0,0.96972,2e-05,4.60814]
[1779716454314,43.53,77250.1,0.0,0.96976,2e-05,4.6038]
[1779716455321,43.53,77252.77,0.0,0.96982,2e-05,4.59605]
[1779716460361,43.53,77254.97,0.0,0.96987,2e-05,4.58963]
[1779716466408,43.53,77256.28,0.0,0.9699,2e-05,4.58586]
[1779716467415,43.53,77247.17,0.0,0.96969,2e-05,4.61221]
[1779716468422,43.53,77248.54,0.0,0.96972,2e-05,4.6082]
[1779716473457,43.53,77247.73,0.0,0.96971,2e-05,4.61037]
[1779716478492,43.53,77242.39,0.0,0.96958,2e-05,4.62567]
[1779716479499,43.53,77240.44,0.0,0.96954,2e-05,4.63127]
[1779716484534,43.53,77239.01,0.0,0.96951,2e-05,4.63506]
[1779716489568,43.53,77239.14,0.0,0.96951,2e-05,4.63432]
[1779716495611,43.52,77239.23,0.0,0.96953,2e-05,4.63108]
[1779716503671,43.52,77240.74,0.0,0.96957,2e-05,4.62626]
[1779716508706,43.52,77241.27,0.0,0.96959,2e-05,4.62449]
[1779716513741,43.52,77240.31,0.0,0.96957,2e-05,4.62705]
[1779716515755,43.52,77242.77,0.0,0.96962,2e-05,4.61981]
[1779716518777,43.52,77245.46,0.0,0.96969,2e-05,4.6119]
[1779716522808,43.52,77248.45,0.0,0.96976,2e-05,4.60317]
[1779716526835,43.52,77250.78,0.0,0.96981,2e-05,4.5964]
[1779716531871,43.52,77254.01,0.0,0.96989,2e-05,4.58709]
[1779716536905,43.52,77255.17,0.0,0.96992,2e-05,4.58382]
[1779716541940,43.52,77254.37,0.0,0.9699,2e-05,4.5862]
[1779716543954,43.52,77250.12,0.0,0.9698,2e-05,4.5985]
[1779716548989,43.52,77251.33,0.0,0.96983,2e-05,4.59494]
[1779716554047,43.52,77251.42,0.0,0.96984,2e-05,4.59206]
[1779716560089,43.52,77250.97,0.0,0.96983,2e-05,4.59332]
[1779716565124,43.52,77251.02,0.0,0.96983,2e-05,4.5931]
[1779716569152,43.52,77252.99,0.0,0.96988,2e-05,4.58738]
[1779716574188,43.52,77253.46,0.0,0.96989,2e-05,4.58601]
[1779716579222,43.52,77253.74,0.0,0.9699,2e-05,4.58519]
[1779716586271,43.52,77253.4,0.0,0.96989,2e-05,4.58614]
[1779716594327,43.52,77252.27,0.0,0.96987,2e-05,4.58935]
[1779716599362,43.52,77250.59,0.0,0.96983,2e-05,4.59413]
[1779716604397,43.52,77248.69,0.0,0.96978,2e-05,4.59949]
[1779716610439,43.52,77248.52,0.0,0.96978,2e-05,4.59979]
[1779716615474,43.52,77249.09,0.0,0.96981,2e-05,4.59544]
[1779716621516,43.52,77249.83,0.0,0.96983,2e-05,4.59319]
[1779716629842,43.52,77249.38,0.0,0.96982,2e-05,4.59445]
[1779716635615,43.52,77249.33,0.0,0.96982,2e-05,4.59444]
[1779716641657,43.52,77249.6,0.0,0.96983,2e-05,4.59359]
[1779716649713,43.52,77249.02,0.0,0.96981,2e-05,4.5952]
[1779716651727,43.52,77245.16,0.0,0.96972,2e-05,4.60636]
[1779716652734,43.52,77241.12,0.0,0.96963,2e-05,4.61804]
[1779716655755,43.52,77237.74,0.0,0.96955,2e-05,4.6277]
[1779716661797,43.52,77237.79,0.0,0.96955,2e-05,4.62716]
[1779716667839,43.52,77235.83,0.0,0.96951,2e-05,4.6325]
[1779716672873,43.51,77237.04,0.0,0.96956,2e-05,4.6261]
[1779716677909,43.51,77237.66,0.0,0.96957,2e-05,4.62405]
[1779716682944,43.51,77240.4,0.0,0.96964,2e-05,4.61588]
[1779716684958,43.51,77243.6,0.0,0.96972,2e-05,4.60655]
[1779716685965,43.51,77246.55,0.0,0.96978,2e-05,4.59799]
[1779716689993,43.51,77249.36,0.0,0.96985,2e-05,4.58989]
[1779716695028,43.51,77250.86,0.0,0.96988,2e-05,4.58567]
[1779716696035,43.51,77252.8,0.0,0.96993,2e-05,4.58009]
[1779716697042,43.51,77263.73,0.0,0.97018,2e-05,4.54866]
[1779716698049,43.51,77270.95,0.0,0.97035,2e-05,4.52805]
[1779716699056,43.51,77273.48,0.0,0.97041,2e-05,4.52093]
[1779716700065,43.51,77279.29,0.0,0.97054,2e-05,4.50448]
[1779716701074,43.52,77285.21,0.0,0.97067,2e-05,4.48778]
[1779716702079,43.51,77276.88,0.0,0.97049,2e-05,4.51098]
[1779716703086,43.51,77275.05,0.0,0.97044,2e-05,4.51635]
[1779716708121,43.52,77276.51,0.0,0.97047,2e-05,4.51285]
[1779716713156,43.52,77274.59,0.0,0.97042,2e-05,4.51898]
[1779716715170,43.52,77272.84,0.0,0.97038,2e-05,4.52421]
[1779716716177,43.52,77271.14,0.0,0.97034,2e-05,4.52917]
[1779716721212,43.52,77269.63,0.0,0.9703,2e-05,4.53392]
[1779716722219,43.52,77272.65,0.0,0.97037,2e-05,4.52535]
[1779716727254,43.52,77272.71,0.0,0.97037,2e-05,4.52563]
[1779716731282,43.52,77268.1,0.0,0.97028,2e-05,4.53661]
[1779716736317,43.52,77262.12,0.0,0.97014,2e-05,4.55405]
[1779716737330,43.52,77258.26,0.0,0.97005,2e-05,4.56518]
[1779716738332,43.52,77252.13,0.0,0.9699,2e-05,4.58286]
[1779716740346,43.52,77249.67,0.0,0.96985,2e-05,4.58992]
[1779716744374,43.52,77247.58,0.0,0.9698,2e-05,4.59586]
[1779716749410,43.52,77248.47,0.0,0.96982,2e-05,4.59312]
[1779716754445,43.52,77248.03,0.0,0.96981,2e-05,4.59427]
[1779716759481,43.52,77249.84,0.0,0.96985,2e-05,4.58894]
[1779716764517,43.52,77250.91,0.0,0.96988,2e-05,4.58581]
[1779716766531,43.52,77256.62,0.0,0.97001,2e-05,4.56934]
[1779716771566,43.52,77256.07,0.0,0.97,2e-05,4.57106]
[1779716776601,43.52,77255.34,0.0,0.96998,2e-05,4.57327]
[1779716778614,43.52,77253.3,0.0,0.96993,2e-05,4.57918]
[1779716785664,43.52,77254.62,0.0,0.96996,2e-05,4.57545]
[1779716790700,43.52,77254.47,0.0,0.96996,2e-05,4.57595]
[1779716795734,43.52,77254.22,0.0,0.96997,2e-05,4.57416]
[1779716800770,43.52,77254.23,0.0,0.96997,2e-05,4.5742]
[1779716805805,43.52,77253.89,0.0,0.96996,2e-05,4.57526]
[1779716810840,43.52,77253.8,0.0,0.96996,2e-05,4.57558]
[1779716815875,43.52,77254.3,0.0,0.96997,2e-05,4.57422]
[1779716822925,43.52,77254.26,0.0,0.96997,2e-05,4.57445]
[1779716827960,43.52,77255.63,0.0,0.97,2e-05,4.57059]
[1779716831988,43.52,77257.95,0.0,0.97005,2e-05,4.56402]
[1779716837023,43.53,77259.34,0.0,0.97008,2e-05,4.56021]
[1779716842058,43.53,77257.85,0.0,0.97004,2e-05,4.56473]
[1779716847093,43.53,77257.31,0.0,0.97003,2e-05,4.56647]
[1779716849107,43.53,77253.13,0.0,0.96993,2e-05,4.57858]
[1779716854142,43.53,77253.72,0.0,0.96996,2e-05,4.57438]
[1779716859177,43.53,77253.05,0.0,0.96995,2e-05,4.5764]
[1779716869247,43.53,77251.92,0.0,0.96992,2e-05,4.5798]
[1779716877323,43.53,77252.28,0.0,0.96993,2e-05,4.57884]
[1779716880324,43.53,77255.49,0.0,0.97,2e-05,4.56963]
[1779716882338,43.53,77253.08,0.0,0.96994,2e-05,4.57663]
[1779716888309,43.53,77254.2,0.0,0.96997,2e-05,4.57346]
[1779716893416,43.53,77255.08,0.0,0.96999,2e-05,4.57109]
[1779716898451,43.53,77255.48,0.0,0.97,2e-05,4.57006]
[1779716903486,43.53,77255.59,0.0,0.97,2e-05,4.56988]
[1779716910535,43.53,77253.6,0.0,0.96995,2e-05,4.57579]
[1779716917585,43.53,77255.01,0.0,0.97,2e-05,4.56933]
[1779716922620,43.53,77253.65,0.0,0.96997,2e-05,4.57337]
[1779716927655,43.53,77254.17,0.0,0.96998,2e-05,4.57196]
[1779716933697,43.53,77254.71,0.0,0.96999,2e-05,4.57056]
[1779716938733,43.53,77253.83,0.0,0.96997,2e-05,4.57321]
[1779716944774,43.53,77254.79,0.0,0.96999,2e-05,4.57059]
[1779716951823,43.53,77254.71,0.0,0.96998,2e-05,4.57099]
[1779716957865,43.53,77254.36,0.0,0.96998,2e-05,4.57211]
[1779716962901,43.53,77262.71,0.0,0.97017,2e-05,4.5482]
[1779716963908,43.53,77269.36,0.0,0.97032,2e-05,4.5292]
[1779716965921,43.53,77271.36,0.0,0.97037,2e-05,4.52366]
[1779716970956,43.53,77269.82,0.0,0.97033,2e-05,4.52857]
[1779716974985,43.54,77267.67,0.0,0.97029,2e-05,4.53252]
[1779716980021,43.54,77267.73,0.0,0.97029,2e-05,4.53273]
[1779716982035,43.54,77265.13,0.0,0.97023,2e-05,4.54033]
[1779716987071,43.54,77265.46,0.0,0.97023,2e-05,4.53968]
[1779716992105,43.54,77266.06,0.0,0.97024,2e-05,4.53827]
[1779716997139,43.54,77266.07,0.0,0.97024,2e-05,4.53855]
[1779716999154,43.54,77268.05,0.0,0.97029,2e-05,4.533]
[1779717004189,43.54,77271.62,0.0,0.97037,2e-05,4.52314]
[1779717005196,43.54,77273.58,0.0,0.97041,2e-05,4.51763]
[1779717007210,43.54,77275.94,0.0,0.97046,2e-05,4.5111]
[1779717012245,43.54,77276.44,0.0,0.97047,2e-05,4.51026]
[1779717017545,43.54,77277.3,0.0,0.97049,2e-05,4.5083]
[1779717018287,43.55,77273.97,0.0,0.97041,2e-05,4.51805]
[1779717023322,43.55,77272.58,0.0,0.97037,2e-05,4.52255]
[1779717028357,43.55,77272.41,0.0,0.97036,2e-05,4.52355]
[1779717033392,43.55,77272.2,0.0,0.97037,2e-05,4.5221]
[1779717038426,43.55,77272.08,0.0,0.97036,2e-05,4.52295]
[1779717046482,43.55,77272.0,0.0,0.97036,2e-05,4.52395]
[1779717051518,43.55,77270.3,0.0,0.97031,2e-05,4.52926]
[1779717054539,43.56,77266.18,0.0,0.97022,2e-05,4.54132]
[1779717060581,43.56,77266.75,0.0,0.97023,2e-05,4.54009]
[1779717065617,43.56,77266.85,0.0,0.97023,2e-05,4.54015]
[1779717066624,43.56,77251.54,0.0,0.96987,2e-05,4.58426]
[1779717067636,43.56,77250.94,0.0,0.96985,2e-05,4.58599]
[1779717073678,43.56,77251.92,0.0,0.96988,2e-05,4.58313]
[1779717078713,43.56,77251.48,0.0,0.96987,2e-05,4.58441]
[1779717080728,43.56,77248.21,0.0,0.96979,2e-05,4.59384]
[1779717085763,43.56,77248.59,0.0,0.9698,2e-05,4.59266]
[1779717090797,43.56,77247.96,0.0,0.96979,2e-05,4.59441]
[1779717095833,43.56,77248.85,0.0,0.96982,2e-05,4.58919]
[1779717096841,43.56,77237.69,0.0,0.96956,2e-05,4.62149]
[1779717098855,43.56,77239.42,0.0,0.9696,2e-05,4.61639]
[1779717102883,43.56,77244.87,0.0,0.96973,2e-05,4.60037]
[1779717103890,43.56,77246.82,0.0,0.96978,2e-05,4.59468]
[1779717108924,43.56,77247.45,0.0,0.96979,2e-05,4.59276]
[1779717113960,43.56,77246.51,0.0,0.96977,2e-05,4.59541]
[1779717118995,43.56,77246.6,0.0,0.96978,2e-05,4.59506]
[1779717124042,43.56,77247.15,0.0,0.96979,2e-05,4.59341]
[1779717125048,43.56,77243.85,0.0,0.96971,2e-05,4.60294]
[1779717130083,43.55,77244.16,0.0,0.96972,2e-05,4.60189]
[1779717136125,43.55,77244.6,0.0,0.96973,2e-05,4.60048]
[1779717141160,43.55,77244.31,0.0,0.96973,2e-05,4.60123]
[1779717146777,43.55,77244.7,0.0,0.96974,2e-05,4.60003]
[1779717152237,43.55,77245.59,0.0,0.96977,2e-05,4.59481]
[1779717157272,43.55,77246.19,0.0,0.96979,2e-05,4.59307]
[1779717162307,43.55,77245.94,0.0,0.96978,2e-05,4.5938]
[1779717168349,43.55,77245.97,0.0,0.96978,2e-05,4.59372]
[1779717176404,43.55,77246.03,0.0,0.96978,2e-05,4.59357]
[1779717181440,43.55,77247.82,0.0,0.96982,2e-05,4.58845]
[1779717186475,43.55,77248.43,0.0,0.96984,2e-05,4.58676]
[1779717191510,43.55,77248.61,0.0,0.96984,2e-05,4.58632]
[1779717196545,43.55,77248.51,0.0,0.96984,2e-05,4.5867]
[1779717198559,43.55,77250.49,0.0,0.96988,2e-05,4.58102]
[1779717200573,43.55,77254.63,0.0,0.96998,2e-05,4.56914]
[1779717201580,43.55,77256.37,0.0,0.97002,2e-05,4.56417]
[1779717202587,43.56,77263.8,0.0,0.97019,2e-05,4.54288]
[1779717203594,43.56,77268.14,0.0,0.97029,2e-05,4.53053]
[1779717204601,43.56,77271.43,0.0,0.97037,2e-05,4.52123]
[1779717209636,43.56,77272.34,0.0,0.97038,2e-05,4.51924]
[1779717210643,43.56,77268.95,0.0,0.9703,2e-05,4.52906]
[1779717211650,43.56,77265.25,0.0,0.97023,2e-05,4.53721]
[1779717212657,43.56,77263.13,0.0,0.97018,2e-05,4.54338]
[1779717218699,43.56,77262.98,0.0,0.97018,2e-05,4.54429]
[1779717221721,43.56,77261.01,0.0,0.97013,2e-05,4.55017]
[1779717226758,43.56,77261.37,0.0,0.97014,2e-05,4.54944]
[1779717231793,43.56,77260.51,0.0,0.97011,2e-05,4.55221]
[1779717240856,43.56,77260.91,0.0,0.97012,2e-05,4.55156]
[1779717246902,43.56,77259.29,0.0,0.97008,2e-05,4.55654]
[1779717251937,43.56,77259.42,0.0,0.97008,2e-05,4.55639]
[1779717258986,43.57,77259.36,0.0,0.97008,2e-05,4.55687]
[1779717266035,43.57,77260.95,0.0,0.97011,2e-05,4.5526]
[1779717272077,43.57,77262.34,0.0,0.97016,2e-05,4.54636]
[1779717278119,43.57,77262.63,0.0,0.97016,2e-05,4.54589]
[1779717289196,43.57,77262.59,0.0,0.97015,2e-05,4.54675]
[1779717291210,43.57,77267.86,0.0,0.97027,2e-05,4.53176]
[1779717293224,43.57,77271.54,0.0,0.97036,2e-05,4.52141]
[1779717294231,43.57,77275.79,0.0,0.97045,2e-05,4.50938]
[1779717299266,43.57,77271.51,0.0,0.97035,2e-05,4.52224]
[1779717302287,43.57,77273.33,0.0,0.97039,2e-05,4.51737]
[1779717307322,43.58,77272.51,0.0,0.97037,2e-05,4.52025]
[1779717312357,43.58,77272.47,0.0,0.97036,2e-05,4.52086]
[1779717313364,43.58,77275.02,0.0,0.97042,2e-05,4.51367]
[1779717318399,43.58,77276.35,0.0,0.97045,2e-05,4.51045]
[1779717323434,43.58,77276.21,0.0,0.97044,2e-05,4.51147]
[1779717324441,43.58,77281.52,0.0,0.97056,2e-05,4.49647]
[1779717328469,43.58,77278.98,0.0,0.9705,2e-05,4.50434]
[1779717329476,43.58,77273.69,0.0,0.97037,2e-05,4.51958]
[1779717334510,43.58,77272.41,0.0,0.97035,2e-05,4.52125]
[1779717341561,43.59,77271.85,0.0,0.97034,2e-05,4.52357]
[1779717348609,43.59,77272.19,0.0,0.97034,2e-05,4.52325]
[1779717356666,43.59,77272.17,0.0,0.97033,2e-05,4.52395]
[1779717361701,43.59,77272.19,0.0,0.97033,2e-05,4.52431]
[1779717366736,43.59,77271.45,0.0,0.97031,2e-05,4.52686]
[1779717370764,43.59,77277.69,0.0,0.97045,2e-05,4.5094]
[1779717374792,43.59,77273.94,0.0,0.97036,2e-05,4.52058]
[1779717379827,43.6,77273.68,0.0,0.97035,2e-05,4.52184]
[1779717382848,43.6,77275.84,0.0,0.9704,2e-05,4.51599]
[1779717387883,43.6,77276.42,0.0,0.97041,2e-05,4.51495]
[1779717388891,43.6,77274.63,0.0,0.97036,2e-05,4.52018]
[1779717394932,43.6,77274.55,0.0,0.97037,2e-05,4.51851]
[1779717402988,43.6,77274.38,0.0,0.97036,2e-05,4.51984]
[1779717408025,43.6,77275.32,0.0,0.97038,2e-05,4.51768]
[1779717413060,43.61,77273.58,0.0,0.97034,2e-05,4.52318]
[1779717418095,43.61,77272.27,0.0,0.9703,2e-05,4.52741]
[1779717421116,43.61,77266.09,0.0,0.97016,2e-05,4.54537]
[1779717426151,43.61,77267.56,0.0,0.97019,2e-05,4.54142]
[1779717432193,43.61,77267.94,0.0,0.97019,2e-05,4.54069]
[1779717437228,43.61,77268.08,0.0,0.9702,2e-05,4.54056]
[1779717443270,43.61,77268.42,0.0,0.9702,2e-05,4.53991]
[1779717448307,43.61,77268.7,0.0,0.9702,2e-05,4.53938]
[1779717457370,43.61,77268.17,0.0,0.9702,2e-05,4.53889]
[1779717462405,43.61,77265.89,0.0,0.97015,2e-05,4.54567]
[1779717467440,43.62,77264.79,0.0,0.97012,2e-05,4.54898]
[1779717472475,43.62,77264.59,0.0,0.97012,2e-05,4.54969]
[1779717477510,43.62,77264.4,0.0,0.97011,2e-05,4.55036]
[1779717482545,43.62,77263.03,0.0,0.97008,2e-05,4.55442]
[1779717487580,43.62,77262.9,0.0,0.97007,2e-05,4.55487]
[1779717492615,43.62,77263.11,0.0,0.97008,2e-05,4.55436]
[1779717496643,43.62,77267.05,0.0,0.97017,2e-05,4.54316]
[1779717502686,43.62,77268.07,0.0,0.97019,2e-05,4.54051]
[1779717507720,43.62,77267.74,0.0,0.97018,2e-05,4.5417]
[1779717514772,43.62,77267.84,0.0,0.9702,2e-05,4.53917]
[1779717519807,43.62,77267.74,0.0,0.97019,2e-05,4.53971]
[1779717525849,43.62,77267.28,0.0,0.97018,2e-05,4.54132]
[1779717530884,43.62,77267.55,0.0,0.97018,2e-05,4.54079]
[1779717532898,43.62,77265.77,0.0,0.97014,2e-05,4.54598]
[1779717537933,43.62,77264.54,0.0,0.97011,2e-05,4.5497]
[1779717542968,43.62,77264.93,0.0,0.97012,2e-05,4.54876]
[1779717546997,43.62,77266.66,0.0,0.97016,2e-05,4.54397]
[1779717555053,43.62,77267.33,0.0,0.97017,2e-05,4.54245]
[1779717560089,43.62,77265.7,0.0,0.97013,2e-05,4.54736]
[1779717569151,43.63,77266.57,0.0,0.97015,2e-05,4.54526]
[1779717573179,43.63,77269.08,0.0,0.97022,2e-05,4.5357]
[1779717578214,43.63,77269.53,0.0,0.97023,2e-05,4.53475]
[1779717588284,43.63,77268.32,0.0,0.9702,2e-05,4.53883]
[1779717595334,43.63,77267.07,0.0,0.97016,2e-05,4.54288]
[1779717601376,43.63,77266.9,0.0,0.97016,2e-05,4.54376]
[1779717606411,43.63,77266.43,0.0,0.97014,2e-05,4.54546]
[1779717618495,43.64,77265.95,0.0,0.97012,2e-05,4.54773]
[1779717621516,43.64,77267.89,0.0,0.97017,2e-05,4.54239]
[1779717626551,43.64,77268.08,0.0,0.97017,2e-05,4.54223]
[1779717631588,43.64,77267.34,0.0,0.97016,2e-05,4.54213]
[1779717632593,43.64,77265.33,0.0,0.97012,2e-05,4.54796]
[1779717633600,43.64,77261.49,0.0,0.97003,2e-05,4.55904]
[1779717635614,43.64,77257.28,0.0,0.96993,2e-05,4.57121]
[1779717642662,43.64,77260.6,0.0,0.97001,2e-05,4.5618]
[1779717647698,43.64,77260.53,0.0,0.97,2e-05,4.56219]
[1779717651726,43.64,77258.41,0.0,0.96995,2e-05,4.5684]
[1779717657767,43.64,77256.9,0.0,0.96992,2e-05,4.57286]
[1779717663464,43.64,77256.96,0.0,0.96992,2e-05,4.57274]
[1779717672873,43.64,77255.7,0.0,0.96989,2e-05,4.57649]
[1779717679922,43.64,77256.13,0.0,0.9699,2e-05,4.57534]
[1779717684958,43.64,77255.86,0.0,0.96989,2e-05,4.57618]
[1779717692009,43.64,77256.66,0.0,0.96992,2e-05,4.57143]
[1779717697043,43.64,77256.67,0.0,0.96992,2e-05,4.57151]
[1779717708120,43.64,77256.66,0.0,0.96992,2e-05,4.57181]
[1779717712148,43.64,77259.44,0.0,0.96998,2e-05,4.56391]
[1779717719196,43.64,77259.35,0.0,0.96998,2e-05,4.56442]
[1779717724232,43.64,77259.65,0.0,0.96999,2e-05,4.56372]
[1779717731280,43.64,77254.92,0.0,0.96987,2e-05,4.57754]
[1779717740344,43.64,77253.84,0.0,0.96985,2e-05,4.58066]
[1779717741351,43.64,77250.53,0.0,0.96977,2e-05,4.59021]
[1779717743365,43.64,77248.39,0.0,0.96972,2e-05,4.59636]
[1779717744372,43.64,77243.06,0.0,0.9696,2e-05,4.61175]
[1779717745379,43.64,77238.34,0.0,0.96948,2e-05,4.62538]
[1779717750414,43.64,77239.98,0.0,0.96953,2e-05,4.62023]
[1779717751421,43.64,77241.89,0.0,0.96959,2e-05,4.61204]
[1779717752428,43.64,77243.85,0.0,0.96963,2e-05,4.60631]
[1779717756456,43.64,77241.8,0.0,0.96959,2e-05,4.61209]
[1779717761490,43.64,77243.69,0.0,0.96963,2e-05,4.60637]
[1779717766526,43.64,77243.89,0.0,0.96964,2e-05,4.6056]
[1779717771561,43.64,77243.89,0.0,0.96964,2e-05,4.60542]
[1779717778610,43.64,77243.9,0.0,0.96964,2e-05,4.60517]
[1779717783644,43.64,77243.61,0.0,0.96964,2e-05,4.60587]
[1779717792947,43.64,77243.57,0.0,0.96964,2e-05,4.60595]
[1779717793732,43.64,77247.38,0.0,0.96973,2e-05,4.59479]
[1779717794739,43.64,77263.65,0.0,0.97011,2e-05,4.54796]
[1779717795746,43.64,77266.99,0.0,0.97018,2e-05,4.53848]
[1779717797760,43.64,77268.92,0.0,0.97023,2e-05,4.53314]
[1779717802805,43.64,77275.14,0.0,0.97037,2e-05,4.51587]
[1779717803809,43.64,77280.65,0.0,0.97049,2e-05,4.5003]
[1779717809092,43.64,77281.29,0.0,0.9705,2e-05,4.4991]
[1779717814886,43.65,77280.78,0.0,0.9705,2e-05,4.49904]
[1779717815893,43.65,77269.46,0.0,0.97024,2e-05,4.53147]
[1779717816899,43.65,77269.0,0.0,0.97022,2e-05,4.53287]
[1779717821935,43.65,77268.89,0.0,0.97022,2e-05,4.53359]
[1779717825963,43.65,77264.84,0.0,0.97012,2e-05,4.54551]
[1779717829991,43.65,77267.42,0.0,0.97018,2e-05,4.53839]
[1779717835028,43.65,77266.99,0.0,0.97017,2e-05,4.54]
[1779717841070,43.65,77267.75,0.0,0.97018,2e-05,4.53828]
[1779717846104,43.65,77267.75,0.0,0.97018,2e-05,4.53865]
[1779717851140,43.65,77268.92,0.0,0.9702,2e-05,4.53566]
[1779717852151,43.65,77287.56,0.0,0.97063,2e-05,4.48264]
[1779717853158,43.65,77292.21,0.0,0.97074,2e-05,4.46964]
[1779717857186,43.66,77289.25,0.0,0.97066,2e-05,4.4788]
[1779717862221,43.66,77287.81,0.0,0.97062,2e-05,4.48376]
[1779717867256,43.66,77288.93,0.0,0.97064,2e-05,4.48144]
[1779717872292,43.66,77290.81,0.0,0.97069,2e-05,4.47445]
[1779717873299,43.66,77293.83,0.0,0.97076,2e-05,4.4661]
[1779717875484,43.66,77295.37,0.0,0.97079,2e-05,4.46195]
[1779717877328,43.67,77298.47,0.0,0.97086,2e-05,4.45383]
[1779717878335,43.67,77303.41,0.0,0.97097,2e-05,4.44013]
[1779717881356,43.67,77314.16,0.0,0.9712,2e-05,4.41069]
[1779717882363,43.67,77316.09,0.0,0.97125,2e-05,4.40487]
[1779717884377,43.67,77319.25,0.0,0.97132,2e-05,4.39665]
[1779717885384,43.67,77324.06,0.0,0.97142,2e-05,4.38353]
[1779717886391,43.67,77326.61,0.0,0.97148,2e-05,4.37606]
[1779717887398,43.67,77329.44,0.0,0.97155,2e-05,4.36783]
[1779717889412,43.67,77332.24,0.0,0.97161,2e-05,4.35938]
[1779717890419,43.67,77334.83,0.0,0.97167,2e-05,4.35258]
[1779717892433,43.67,77339.04,0.0,0.97176,2e-05,4.3417]
[1779717893512,43.67,77339.04,0.0,0.97176,2e-05,4.3417]
[1779717893572,43.67,77340.64,0.0,0.97179,2e-05,4.33769]
[1779717894238,43.67,77340.64,0.0,0.97179,2e-05,4.33769]
[1779717894447,43.67,77353.99,0.0,0.97208,2e-05,4.30127]
[1779717895454,43.67,77355.65,0.0,0.97212,2e-05,4.29649]
[1779717896462,43.67,77363.15,0.0,0.97228,2e-05,4.2757]
[1779717901497,43.67,77363.22,0.0,0.97229,2e-05,4.27464]
[1779717902475,43.67,77363.22,0.0,0.97229,2e-05,4.27464]
[1779717902504,43.67,77358.35,0.0,0.97218,2e-05,4.28782]
[1779717906531,43.67,77354.49,0.0,0.97211,2e-05,4.29763]
[1779717908276,43.67,77355.04,0.0,0.97212,2e-05,4.2959]
[1779717908328,43.67,77355.04,0.0,0.97212,2e-05,4.2959]
[1779717908472,43.67,77355.04,0.0,0.97212,2e-05,4.2959]
[1779717908546,43.67,77354.94,0.0,0.97212,2e-05,4.29597]
[1779717913581,43.66,77354.73,0.0,0.97212,2e-05,4.29546]
[1779717914591,43.66,77359.1,0.0,0.97222,2e-05,4.28325]
[1779717915869,43.66,77362.01,0.0,0.97229,2e-05,4.27508]
[1779717915950,43.66,77362.01,0.0,0.97229,2e-05,4.27508]
[1779717915990,43.66,77362.01,0.0,0.97229,2e-05,4.27508]
[1779717916602,43.66,77360.48,0.0,0.97225,2e-05,4.27909]
[1779717921637,43.66,77361.36,0.0,0.97228,2e-05,4.27574]
[1779717929693,43.65,77361.37,0.0,0.97229,2e-05,4.27423]
[1779717931368,43.65,77361.53,0.0,0.9723,2e-05,4.27361]
[1779717931475,43.65,77361.53,0.0,0.9723,2e-05,4.27361]
[1779717931707,43.65,77361.46,0.0,0.97231,2e-05,4.27113]
[1779717937749,43.65,77361.27,0.0,0.97232,2e-05,4.27057]
[1779717944839,43.65,77362.03,0.0,0.97234,2e-05,4.26777]
[1779717944799,43.65,77368.46,0.0,0.97248,2e-05,4.24968]
[1779717944877,43.65,77368.46,0.0,0.97248,2e-05,4.24968]
[1779717944971,43.65,77368.46,0.0,0.97248,2e-05,4.24968]
[1779717945806,43.65,77376.11,0.0,0.97265,2e-05,4.22867]
[1779717946813,43.64,77382.16,0.0,0.97278,2e-05,4.2121]
[1779717947822,43.64,77387.43,0.0,0.97289,2e-05,4.19773]
[1779717949836,43.64,77394.78,0.0,0.97305,2e-05,4.17777]
[1779717950844,43.64,77403.18,0.0,0.97323,2e-05,4.15515]
[1779717951851,43.64,77413.67,0.0,0.97345,2e-05,4.12706]
[1779717952283,43.64,77413.67,0.0,0.97345,2e-05,4.12706]
[1779717952858,43.64,77417.11,0.0,0.97352,2e-05,4.11791]
[1779717953865,43.64,77417.53,0.0,0.97353,2e-05,4.11687]
[1779717954895,43.64,77417.53,0.0,0.97353,2e-05,4.11687]
[1779717954996,43.65,77413.75,0.0,0.97345,2e-05,4.12714]
[1779717956886,43.65,77419.3,0.0,0.97356,2e-05,4.1125]
[1779717959350,43.65,77420.65,0.0,0.97359,2e-05,4.10901]
[1779717959372,43.65,77420.65,0.0,0.97359,2e-05,4.10901]
[1779717959470,43.65,77420.65,0.0,0.97359,2e-05,4.10901]
[1779717959907,43.65,77414.52,0.0,0.97346,2e-05,4.12555]
[1779717961929,43.65,77422.56,0.0,0.97363,2e-05,4.10428]
[1779717962929,43.65,77416.81,0.0,0.97351,2e-05,4.11959]
[1779717965138,43.65,77414.46,0.0,0.97346,2e-05,4.12606]
[1779717965227,43.65,77414.46,0.0,0.97346,2e-05,4.12606]
[1779717965471,43.65,77414.46,0.0,0.97346,2e-05,4.12606]
[1779717965496,43.65,77413.91,0.0,0.97344,2e-05,4.1276]
[1779717969978,43.65,77428.33,0.0,0.97374,2e-05,4.08954]
[1779717970985,43.65,77428.04,0.0,0.97374,2e-05,4.09044]
[1779717972675,43.65,77428.04,0.0,0.97374,2e-05,4.09044]
[1779717972724,43.65,77428.04,0.0,0.97374,2e-05,4.09044]
[1779717972776,43.65,77427.18,0.0,0.97372,2e-05,4.09284]
[1779717972974,43.65,77427.18,0.0,0.97372,2e-05,4.09284]
[1779717975031,43.65,77435.48,0.0,0.97389,2e-05,4.07123]
[1779717976032,43.65,77448.17,0.0,0.97415,2e-05,4.03736]
[1779717977034,43.65,77436.19,0.0,0.97391,2e-05,4.06855]
[1779717978041,43.65,77430.47,0.0,0.97379,2e-05,4.08326]
[1779717982069,43.64,77439.16,0.0,0.97398,2e-05,4.05967]
[1779717983631,43.64,77439.16,0.0,0.97398,2e-05,4.05967]
[1779717983719,43.64,77439.16,0.0,0.97398,2e-05,4.05967]
[1779717983755,43.64,77439.16,0.0,0.97398,2e-05,4.05967]
[1779717983821,43.64,77445.17,0.0,0.9741,2e-05,4.04342]
[1779717983941,43.64,77445.17,0.0,0.9741,2e-05,4.04342]
[1779717983970,43.64,77445.17,0.0,0.9741,2e-05,4.04342]
[1779717984083,43.64,77446.67,0.0,0.97414,2e-05,4.03909]
[1779717988111,43.64,77439.39,0.0,0.974,2e-05,4.05673]
[1779717990125,43.64,77435.09,0.0,0.97391,2e-05,4.06786]
[1779717991132,43.64,77425.9,0.0,0.97373,2e-05,4.08994]
[1779717992139,43.64,77429.18,0.0,0.9738,2e-05,4.08137]
[1779717993145,43.64,77435.27,0.0,0.97393,2e-05,4.06541]
[1779717994102,43.64,77435.27,0.0,0.97393,2e-05,4.06541]
[1779717994220,43.64,77435.27,0.0,0.97393,2e-05,4.06541]
[1779717994283,43.64,77435.27,0.0,0.97393,2e-05,4.06541]
[1779717994322,43.64,77436.15,0.0,0.97394,2e-05,4.06326]
[1779717995053,43.64,77436.15,0.0,0.97394,2e-05,4.06326]
[1779717995222,43.64,77436.15,0.0,0.97394,2e-05,4.06326]
[1779717995259,43.64,77436.3,0.0,0.97395,2e-05,4.06304]
[1779717999882,43.64,77433.77,0.0,0.97389,2e-05,4.06965]
[1779717999905,43.64,77433.77,0.0,0.97389,2e-05,4.06965]
[1779717999188,43.64,77425.44,0.0,0.97372,2e-05,4.09188]
[1779717999977,43.64,77425.44,0.0,0.97372,2e-05,4.09188]
[1779718000195,43.64,77422.3,0.0,0.97365,2e-05,4.10035]
[1779718003217,43.64,77417.07,0.0,0.97354,2e-05,4.1146]
[1779718004775,43.64,77417.07,0.0,0.97354,2e-05,4.1146]
[1779718004817,43.64,77414.85,0.0,0.97349,2e-05,4.12061]
[1779718004972,43.64,77414.85,0.0,0.97349,2e-05,4.12061]
[1779718004998,43.64,77414.85,0.0,0.97349,2e-05,4.12061]
[1779718005349,43.64,77414.85,0.0,0.97349,2e-05,4.12061]
[1779718005472,43.64,77414.85,0.0,0.97349,2e-05,4.12061]
[1779718005575,43.64,77414.74,0.0,0.97349,2e-05,4.12098]
[1779718006238,43.64,77394.31,0.0,0.97306,2e-05,4.17583]
[1779718007245,43.64,77391.82,0.0,0.97301,2e-05,4.18252]
[1779718008253,43.64,77385.42,0.0,0.97287,2e-05,4.19978]
[1779718011274,43.64,77383.04,0.0,0.97282,2e-05,4.20602]
[1779718012356,43.64,77383.04,0.0,0.97282,2e-05,4.20602]
[1779718012407,43.64,77383.04,0.0,0.97282,2e-05,4.20602]
[1779718012472,43.64,77383.04,0.0,0.97282,2e-05,4.20602]
[1779718012509,43.64,77382.59,0.0,0.97281,2e-05,4.20717]
[1779718014295,43.64,77378.64,0.0,0.97273,2e-05,4.21774]
[1779718016309,43.64,77371.98,0.0,0.97259,2e-05,4.23566]
[1779718021784,43.64,77371.16,0.0,0.97257,2e-05,4.23741]
[1779718021836,43.64,77371.16,0.0,0.97257,2e-05,4.23741]
[1779718021872,43.64,77371.36,0.0,0.97258,2e-05,4.23674]
[1779718021971,43.64,77371.36,0.0,0.97258,2e-05,4.23674]
[1779718023358,43.64,77378.98,0.0,0.97274,2e-05,4.21579]
[1779718028380,43.64,77378.27,0.0,0.97273,2e-05,4.21738]
[1779718028387,43.64,77378.27,0.0,0.97273,2e-05,4.21738]
[1779718028469,43.64,77378.27,0.0,0.97273,2e-05,4.21738]
[1779718028477,43.64,77377.65,0.0,0.97272,2e-05,4.21898]
[1779718034436,43.64,77376.22,0.0,0.97269,2e-05,4.22232]
[1779718039470,43.63,77375.63,0.0,0.97268,2e-05,4.22344]
[1779718044506,43.63,77374.55,0.0,0.97266,2e-05,4.2259]
[1779718045572,43.63,77374.55,0.0,0.97266,2e-05,4.2259]
[1779718045623,43.63,77374.55,0.0,0.97266,2e-05,4.2259]
[1779718045719,43.63,77374.55,0.0,0.97266,2e-05,4.2259]
[1779718045784,43.63,77374.63,0.0,0.97267,2e-05,4.22559]
[1779718051664,43.63,77374.78,0.0,0.97267,2e-05,4.2249]
[1779718057597,43.63,77375.18,0.0,0.9727,2e-05,4.22054]
[1779718059722,43.63,77375.18,0.0,0.9727,2e-05,4.22054]
[1779718059772,43.63,77375.18,0.0,0.9727,2e-05,4.22054]
[1779718059868,43.63,77375.18,0.0,0.9727,2e-05,4.22035]
[1779718060121,43.63,77375.18,0.0,0.9727,2e-05,4.22035]
[1779718060621,43.63,77391.04,0.0,0.97304,2e-05,4.17734]
[1779718061628,43.63,77390.06,0.0,0.97302,2e-05,4.17996]
[1779718062367,43.63,77390.06,0.0,0.97302,2e-05,4.17996]
[1779718062413,43.63,77390.06,0.0,0.97302,2e-05,4.17996]
[1779718062472,43.63,77390.06,0.0,0.97302,2e-05,4.17996]
[1779718062635,43.63,77389.18,0.0,0.973,2e-05,4.18231]
[1779718067670,43.63,77391.78,0.0,0.97306,2e-05,4.17518]
[1779718068413,43.63,77391.78,0.0,0.97306,2e-05,4.17518]
[1779718068459,43.63,77391.78,0.0,0.97306,2e-05,4.17518]
[1779718068470,43.63,77391.78,0.0,0.97306,2e-05,4.17518]
[1779718068677,43.63,77391.11,0.0,0.97305,2e-05,4.17698]
[1779718069721,43.63,77391.11,0.0,0.97305,2e-05,4.17698]
[1779718069972,43.63,77391.11,0.0,0.97305,2e-05,4.17698]
[1779718069821,43.63,77391.9,0.0,0.97306,2e-05,4.17484]
[1779718075668,43.63,77391.93,0.0,0.97306,2e-05,4.17471]
[1779718075719,43.63,77391.93,0.0,0.97306,2e-05,4.17471]
[1779718075974,43.63,77391.93,0.0,0.97306,2e-05,4.17471]
[1779718075726,43.63,77394.05,0.0,0.97311,2e-05,4.169]
[1779718078747,43.63,77397.33,0.0,0.97318,2e-05,4.16021]
[1779718081768,43.63,77393.52,0.0,0.9731,2e-05,4.17056]
[1779718082227,43.63,77393.52,0.0,0.9731,2e-05,4.17056]
[1779718082279,43.63,77393.52,0.0,0.9731,2e-05,4.17056]
[1779718082471,43.63,77393.52,0.0,0.9731,2e-05,4.17056]
[1779718082775,43.63,77389.08,0.0,0.973,2e-05,4.18254]
[1779718086763,43.63,77388.38,0.0,0.97299,2e-05,4.1844]
[1779718086781,43.63,77388.38,0.0,0.97299,2e-05,4.1844]
[1779718086970,43.63,77388.38,0.0,0.97299,2e-05,4.1844]
[1779718086802,43.63,77390.83,0.0,0.97304,2e-05,4.17779]
[1779718087809,43.63,77391.19,0.0,0.97305,2e-05,4.17682]
[1779718092846,43.63,77391.14,0.0,0.97305,2e-05,4.17699]
[1779718093998,43.63,77391.14,0.0,0.97305,2e-05,4.17699]
[1779718094050,43.63,77391.43,0.0,0.97305,2e-05,4.17621]
[1779718094221,43.63,77391.43,0.0,0.97305,2e-05,4.17621]
[1779718094858,43.63,77391.12,0.0,0.97305,2e-05,4.17706]
[1779718097880,43.63,77387.7,0.0,0.97297,2e-05,4.18632]
[1779718099015,43.63,77387.7,0.0,0.97297,2e-05,4.18632]
[1779718098887,43.63,77392.47,0.0,0.97307,2e-05,4.17346]
[1779718099030,43.63,77392.47,0.0,0.97307,2e-05,4.17346]
[1779718099221,43.63,77392.47,0.0,0.97307,2e-05,4.17346]
[1779718099894,43.63,77393.1,0.0,0.97309,2e-05,4.17176]
[1779718103364,43.63,77394.67,0.0,0.97312,2e-05,4.16761]
[1779718103416,43.63,77394.67,0.0,0.97312,2e-05,4.16761]
[1779718103471,43.63,77394.67,0.0,0.97312,2e-05,4.16761]
[1779718103922,43.63,77400.51,0.0,0.97324,2e-05,4.15194]
[1779718104929,43.63,77404.53,0.0,0.97333,2e-05,4.14119]
[1779718105936,43.63,77406.62,0.0,0.97337,2e-05,4.13565]
[1779718108821,43.63,77407.65,0.0,0.97339,2e-05,4.13306]
[1779718108831,43.63,77407.65,0.0,0.97339,2e-05,4.13306]
[1779718108969,43.63,77407.65,0.0,0.97339,2e-05,4.13306]
[1779718108957,43.63,77411.55,0.0,0.97347,2e-05,4.12273]
[1779718113995,43.63,77411.22,0.0,0.97348,2e-05,4.12168]
[1779718116011,43.63,77409.14,0.0,0.97343,2e-05,4.12745]
[1779718116728,43.63,77409.14,0.0,0.97343,2e-05,4.12745]
[1779718120037,43.63,77415.75,0.0,0.97357,2e-05,4.11019]
[1779718124065,43.63,77418.09,0.0,0.97361,2e-05,4.10454]
[1779718127086,43.64,77420.5,0.0,0.97366,2e-05,4.09851]
[1779718132121,43.64,77421.3,0.0,0.97367,2e-05,4.09705]
[1779718136149,43.64,77419.32,0.0,0.97363,2e-05,4.10284]
[1779718141184,43.64,77416.45,0.0,0.97356,2e-05,4.11108]
[1779718143198,43.64,77413.76,0.0,0.9735,2e-05,4.11845]
[1779718145212,43.64,77404.93,0.0,0.97332,2e-05,4.14222]
[1779718146218,43.64,77402.25,0.0,0.97326,2e-05,4.14945]
[1779718147226,43.64,77396.91,0.0,0.97315,2e-05,4.16383]
[1779718148233,43.64,77394.29,0.0,0.97309,2e-05,4.17089]
[1779718153269,43.64,77394.56,0.0,0.9731,2e-05,4.17015]
[1779718158304,43.64,77394.63,0.0,0.9731,2e-05,4.16998]
[1779718160318,43.64,77400.28,0.0,0.97322,2e-05,4.1548]
[1779718162332,43.64,77397.65,0.0,0.97316,2e-05,4.16193]
[1779718167367,43.64,77396.79,0.0,0.97314,2e-05,4.16432]
[1779718172402,43.64,77397.37,0.0,0.97317,2e-05,4.16038]
[1779718177437,43.64,77395.89,0.0,0.97314,2e-05,4.16442]
[1779718182472,43.64,77392.05,0.0,0.97306,2e-05,4.17479]
[1779718185493,43.64,77399.8,0.0,0.97322,2e-05,4.15391]
[1779718186500,43.64,77415.15,0.0,0.97354,2e-05,4.11288]
[1779718187507,43.64,77417.63,0.0,0.97359,2e-05,4.10637]
[1779718191535,43.64,77419.48,0.0,0.97363,2e-05,4.10189]
[1779718193549,43.64,77413.56,0.0,0.9735,2e-05,4.11788]
[1779718194556,43.65,77407.39,0.0,0.97337,2e-05,4.13444]
[1779718199593,43.65,77399.86,0.0,0.97321,2e-05,4.15489]
[1779718200600,43.65,77394.17,0.0,0.97309,2e-05,4.1702]
[1779718202614,43.65,77392.01,0.0,0.97305,2e-05,4.176]
[1779718205635,43.65,77396.8,0.0,0.97315,2e-05,4.16306]
[1779718210672,43.65,77398.88,0.0,0.97319,2e-05,4.15751]
[1779718211679,43.65,77400.92,0.0,0.97323,2e-05,4.15206]
[1779718214700,43.65,77402.99,0.0,0.97328,2e-05,4.1466]
[1779718215707,43.65,77407.51,0.0,0.97337,2e-05,4.13454]
[1779718216714,43.65,77414.55,0.0,0.97352,2e-05,4.1158]
[1779718221749,43.65,77414.65,0.0,0.97352,2e-05,4.116]
[1779718223763,43.65,77411.31,0.0,0.97345,2e-05,4.12509]
[1779718228801,43.65,77410.82,0.0,0.97343,2e-05,4.12677]
[1779718230814,43.65,77414.31,0.0,0.97351,2e-05,4.1176]
[1779718235850,43.65,77414.74,0.0,0.97353,2e-05,4.11447]
[1779718240885,43.65,77415.85,0.0,0.97355,2e-05,4.11196]
[1779718245920,43.65,77417.64,0.0,0.97358,2e-05,4.10767]
[1779718246927,43.65,77419.72,0.0,0.97362,2e-05,4.10223]
[1779718247934,43.65,77429.85,0.0,0.97383,2e-05,4.07547]
[1779718248941,43.65,77431.68,0.0,0.97387,2e-05,4.07078]
[1779718253978,43.66,77432.77,0.0,0.97388,2e-05,4.06872]
[1779718259013,43.66,77432.44,0.0,0.97387,2e-05,4.07042]
[1779718260027,43.66,77430.06,0.0,0.97382,2e-05,4.07688]
[1779718264051,43.66,77427.15,0.0,0.97376,2e-05,4.08518]
[1779718268080,43.66,77425.07,0.0,0.97371,2e-05,4.09124]
[1779718274125,43.67,77423.78,0.0,0.97368,2e-05,4.0954]
[1779718281174,43.67,77422.31,0.0,0.97364,2e-05,4.10009]
[1779718283189,43.67,77418.18,0.0,0.97355,2e-05,4.11129]
[1779718288224,43.67,77419.25,0.0,0.97357,2e-05,4.10889]
[1779718295273,43.67,77417.75,0.0,0.97355,2e-05,4.11114]
[1779718300308,43.67,77415.86,0.0,0.97351,2e-05,4.11655]
[1779718305345,43.67,77415.07,0.0,0.97349,2e-05,4.11898]
[1779718308366,43.67,77411.67,0.0,0.97341,2e-05,4.12822]
[1779718312394,43.67,77407.41,0.0,0.97332,2e-05,4.13976]
[1779718316422,43.67,77403.17,0.0,0.97323,2e-05,4.15119]
[1779718321457,43.68,77403.3,0.0,0.97324,2e-05,4.15085]
[1779718323472,43.68,77411.06,0.0,0.9734,2e-05,4.13008]
[1779718325485,43.68,77412.33,0.0,0.97343,2e-05,4.12678]
[1779718330520,43.68,77413.4,0.0,0.97345,2e-05,4.12416]
[1779718335555,43.68,77413.96,0.0,0.97346,2e-05,4.12293]
[1779718340590,43.68,77412.58,0.0,0.97343,2e-05,4.12689]
[1779718346632,43.68,77412.28,0.0,0.97342,2e-05,4.12797]
[1779718351667,43.68,77412.13,0.0,0.97343,2e-05,4.12617]
[1779718356702,43.68,77412.41,0.0,0.97343,2e-05,4.12568]
[1779718361737,43.68,77412.37,0.0,0.97343,2e-05,4.12606]
[1779718366772,43.68,77412.16,0.0,0.97342,2e-05,4.12689]
[1779718371807,43.68,77412.18,0.0,0.97342,2e-05,4.1271]
[1779718376842,43.68,77412.31,0.0,0.97342,2e-05,4.12702]
[1779718381878,43.68,77410.32,0.0,0.97338,2e-05,4.1326]
[1779718386913,43.68,77410.84,0.0,0.97339,2e-05,4.13142]
[1779718391948,43.68,77413.9,0.0,0.97345,2e-05,4.12349]
[1779718393962,43.69,77408.23,0.0,0.97333,2e-05,4.13874]
[1779718394969,43.69,77404.5,0.0,0.97325,2e-05,4.14876]
[1779718400010,43.69,77402.91,0.0,0.97322,2e-05,4.15308]
[1779718405041,43.69,77402.4,0.0,0.9732,2e-05,4.15447]
[1779718410077,43.69,77397.73,0.0,0.97311,2e-05,4.16704]
[1779718415113,43.69,77399.07,0.0,0.97315,2e-05,4.16092]
[1779718416121,43.69,77404.5,0.0,0.97326,2e-05,4.14635]
[1779718425185,43.69,77404.74,0.0,0.97327,2e-05,4.14589]
[1779718431227,43.69,77404.39,0.0,0.97326,2e-05,4.14696]
[1779718436261,43.69,77399.62,0.0,0.97316,2e-05,4.15985]
[1779718442304,43.69,77400.66,0.0,0.97318,2e-05,4.15707]
[1779718447339,43.69,77406.87,0.0,0.97331,2e-05,4.14044]
[1779718448346,43.69,77410.47,0.0,0.97339,2e-05,4.13082]
[1779718450360,43.69,77410.58,0.0,0.97339,2e-05,4.1306]
[1779718455395,43.69,77411.28,0.0,0.9734,2e-05,4.12898]
[1779718458416,43.69,77413.8,0.0,0.97345,2e-05,4.1224]
[1779718464458,43.69,77414.96,0.0,0.97347,2e-05,4.11972]
[1779718469494,43.69,77414.32,0.0,0.97346,2e-05,4.12174]
[1779718470500,43.69,77412.49,0.0,0.97342,2e-05,4.12669]
[1779718473521,43.69,77407.41,0.0,0.97333,2e-05,4.13798]
[1779718479563,43.69,77406.4,0.0,0.9733,2e-05,4.14085]
[1779718481576,43.69,77403.85,0.0,0.97325,2e-05,4.14773]
[1779718486612,43.69,77403.67,0.0,0.97324,2e-05,4.14827]
[1779718491647,43.69,77403.02,0.0,0.97323,2e-05,4.15007]
[1779718498696,43.69,77403.31,0.0,0.97324,2e-05,4.14936]
[1779718501717,43.69,77412.38,0.0,0.97343,2e-05,4.12513]
[1779718503731,43.69,77413.64,0.0,0.97345,2e-05,4.12188]
[1779718508766,43.69,77415.15,0.0,0.97348,2e-05,4.11813]
[1779718513801,43.69,77415.74,0.0,0.97349,2e-05,4.11686]
[1779718518836,43.69,77416.97,0.0,0.97352,2e-05,4.11389]
[1779718522864,43.7,77419.15,0.0,0.97356,2e-05,4.10837]
[1779718527899,43.7,77421.69,0.0,0.97361,2e-05,4.10201]
[1779718532934,43.7,77423.06,0.0,0.97365,2e-05,4.09639]
[1779718534948,43.7,77420.96,0.0,0.9736,2e-05,4.10215]
[1779718541997,43.7,77419.95,0.0,0.97358,2e-05,4.10543]
[1779718546026,43.7,77414.4,0.0,0.97346,2e-05,4.12055]
[1779718549047,43.7,77412.32,0.0,0.97341,2e-05,4.12626]
[1779718554082,43.7,77411.77,0.0,0.9734,2e-05,4.12797]
[1779718559117,43.7,77412.81,0.0,0.97342,2e-05,4.12541]
[1779718564157,43.7,77412.18,0.0,0.97341,2e-05,4.12734]
[1779718569193,43.7,77411.8,0.0,0.9734,2e-05,4.12859]
[1779718570200,43.7,77407.2,0.0,0.9733,2e-05,4.14093]
[1779718575235,43.71,77408.49,0.0,0.97332,2e-05,4.13762]
[1779718580270,43.71,77408.29,0.0,0.97332,2e-05,4.13832]
[1779718585305,43.71,77408.34,0.0,0.97332,2e-05,4.13836]
[1779718592355,43.71,77409.35,0.0,0.97335,2e-05,4.13348]
[1779718595377,43.71,77406.07,0.0,0.97328,2e-05,4.1424]
[1779718602428,43.71,77405.25,0.0,0.97326,2e-05,4.1448]
[1779718603435,43.71,77410.58,0.0,0.97338,2e-05,4.13058]
[1779718605670,43.71,77409.92,0.0,0.97336,2e-05,4.13242]
[1779718606456,43.71,77410.71,0.0,0.97338,2e-05,4.13036]
[1779718608477,43.71,77414.92,0.0,0.97347,2e-05,4.11923]
[1779718612505,43.71,77423.64,0.0,0.97365,2e-05,4.0963]
[1779718617540,43.71,77423.64,0.0,0.97364,2e-05,4.09681]
[1779718622575,43.71,77420.99,0.0,0.97358,2e-05,4.10438]
[1779718627610,43.71,77421.3,0.0,0.97358,2e-05,4.10414]
[1779718630631,43.71,77423.93,0.0,0.97364,2e-05,4.09734]
[1779718635666,43.72,77427.11,0.0,0.9737,2e-05,4.08953]
[1779718637680,43.72,77441.93,0.0,0.974,2e-05,4.05062]
[1779718638687,43.72,77442.52,0.0,0.97401,2e-05,4.04926]
[1779718642715,43.72,77440.21,0.0,0.97396,2e-05,4.0561]
[1779718643722,43.72,77442.16,0.0,0.974,2e-05,4.05115]
[1779718645574,43.72,77442.16,0.0,0.974,2e-05,4.05115]
[1779718646743,43.72,77439.54,0.0,0.97394,2e-05,4.05863]
[1779718647720,43.72,77439.54,0.0,0.97394,2e-05,4.05863]
[1779718647750,43.72,77439.88,0.0,0.97395,2e-05,4.05792]
[1779718652785,43.73,77440.59,0.0,0.97397,2e-05,4.05455]
[1779718656813,43.73,77444.54,0.0,0.97404,2e-05,4.04492]
[1779718661848,43.73,77444.12,0.0,0.97403,2e-05,4.04708]
[1779718662855,43.73,77441.35,0.0,0.97397,2e-05,4.05457]
[1779718663862,43.73,77444.83,0.0,0.97404,2e-05,4.04561]
[1779718668897,43.73,77445.26,0.0,0.97404,2e-05,4.04554]
[1779718670911,43.74,77443.13,0.0,0.97399,2e-05,4.05156]
[1779718674939,43.74,77447.49,0.0,0.97408,2e-05,4.0409]
[1779718679974,43.74,77447.9,0.0,0.97408,2e-05,4.04092]
[1779718682995,43.74,77444.84,0.0,0.97401,2e-05,4.04961]
[1779718687024,43.75,77449.63,0.0,0.9741,2e-05,4.03785]
[1779718689038,43.75,77451.74,0.0,0.97414,2e-05,4.03277]
[1779718691052,43.75,77453.69,0.0,0.97418,2e-05,4.02812]
[1779718693066,43.75,77460.23,0.0,0.97431,2e-05,4.0115]
[1779718694073,43.75,77467.31,0.0,0.97445,2e-05,3.99332]
[1779718695080,43.75,77470.63,0.0,0.97451,2e-05,3.98498]
[1779718696173,43.75,77470.63,0.0,0.97451,2e-05,3.98498]
[1779718696214,43.75,77470.63,0.0,0.97451,2e-05,3.98498]
[1779718696308,43.75,77470.63,0.0,0.97451,2e-05,3.98498]
[1779718696424,43.75,77470.63,0.0,0.97451,2e-05,3.98498]
[1779718696456,43.75,77475.66,0.0,0.97461,2e-05,3.97224]
[1779718700134,43.75,77478.72,0.0,0.97467,2e-05,3.96476]
[1779718703677,43.75,77482.4,0.0,0.97475,2e-05,3.95431]
[1779718703821,43.75,77482.4,0.0,0.97475,2e-05,3.95431]
[1779718704978,43.75,77484.02,0.0,0.97479,2e-05,3.9499]
[1779718705640,43.75,77484.02,0.0,0.97479,2e-05,3.9499]
[1779718705162,43.75,77492.76,0.0,0.97496,2e-05,3.92717]
[1779718706169,43.75,77493.17,0.0,0.97497,2e-05,3.92594]
[1779718707417,43.75,77493.17,0.0,0.97497,2e-05,3.92594]
[1779718707464,43.75,77493.17,0.0,0.97497,2e-05,3.92594]
[1779718707472,43.75,77493.17,0.0,0.97497,2e-05,3.92594]
[1779718707565,43.75,77494.56,0.0,0.975,2e-05,3.9222]
[1779718713218,43.75,77495.24,0.0,0.97502,2e-05,3.91944]
[1779718717851,43.76,77496.22,0.0,0.97503,2e-05,3.91864]
[1779718717905,43.76,77496.22,0.0,0.97503,2e-05,3.91864]
[1779718717971,43.76,77496.22,0.0,0.97503,2e-05,3.91864]
[1779718718014,43.76,77496.22,0.0,0.97502,2e-05,3.91907]
[1779718719052,43.76,77496.22,0.0,0.97502,2e-05,3.91907]
[1779718719193,43.76,77496.22,0.0,0.97502,2e-05,3.91907]
[1779718719308,43.76,77507.92,0.0,0.97525,2e-05,3.88957]
[1779718720321,43.76,77505.14,0.0,0.97519,2e-05,3.89714]
[1779718721349,43.76,77476.55,0.0,0.97462,2e-05,3.97116]
[1779718722536,43.76,77476.55,0.0,0.97462,2e-05,3.97116]
[1779718722572,43.76,77464.33,0.0,0.97437,2e-05,4.00326]
[1779718723361,43.77,77463.93,0.0,0.97436,2e-05,4.00458]
[1779718727390,43.77,77456.67,0.0,0.9742,2e-05,4.02465]
[1779718727770,43.77,77456.67,0.0,0.9742,2e-05,4.02465]
[1779718727823,43.77,77456.67,0.0,0.9742,2e-05,4.02465]
[1779718727970,43.77,77456.67,0.0,0.9742,2e-05,4.02465]
[1779718728110,43.77,77456.67,0.0,0.9742,2e-05,4.02465]
[1779718728162,43.77,77456.67,0.0,0.9742,2e-05,4.02465]
[1779718728396,43.77,77457.92,0.0,0.97422,2e-05,4.02162]
[1779718728735,43.77,77457.92,0.0,0.97422,2e-05,4.02162]
[1779718734438,43.77,77456.21,0.0,0.97418,2e-05,4.02748]
[1779718736452,43.77,77460.46,0.0,0.97426,2e-05,4.01685]
[1779718739553,43.78,77461.04,0.0,0.97427,2e-05,4.01583]
[1779718739598,43.78,77461.04,0.0,0.97427,2e-05,4.01583]
[1779718739650,43.78,77461.57,0.0,0.97428,2e-05,4.01469]
[1779718739722,43.78,77461.57,0.0,0.97428,2e-05,4.01469]
[1779718743501,43.78,77472.23,0.0,0.97449,2e-05,3.98795]
[1779718744745,43.78,77471.5,0.0,0.97447,2e-05,3.99014]
[1779718744791,43.78,77471.5,0.0,0.97447,2e-05,3.99014]
[1779718744970,43.78,77471.5,0.0,0.97447,2e-05,3.99014]
[1779718745515,43.78,77471.05,0.0,0.97446,2e-05,3.9916]
[1779718749600,43.78,77472.99,0.0,0.97449,2e-05,3.98742]
[1779718749613,43.78,77472.99,0.0,0.97449,2e-05,3.98742]
[1779718749700,43.78,77473.49,0.0,0.9745,2e-05,3.98641]
[1779718749721,43.78,77473.49,0.0,0.9745,2e-05,3.98641]
[1779718753583,43.79,77475.35,0.0,0.97453,2e-05,3.98247]
[1779718753634,43.79,77475.35,0.0,0.97453,2e-05,3.98247]
[1779718753684,43.79,77474.52,0.0,0.97452,2e-05,3.98434]
[1779718755585,43.79,77468.78,0.0,0.9744,2e-05,3.99985]
[1779718757208,43.79,77468.97,0.0,0.9744,2e-05,3.99964]
[1779718757223,43.79,77468.97,0.0,0.9744,2e-05,3.99964]
[1779718757258,43.79,77468.97,0.0,0.9744,2e-05,3.99964]
[1779718757462,43.79,77468.97,0.0,0.9744,2e-05,3.99964]
[1779718757472,43.79,77468.97,0.0,0.9744,2e-05,3.99964]
[1779718757599,43.79,77466.88,0.0,0.97435,2e-05,4.00535]
[1779718760620,43.79,77473.45,0.0,0.97448,2e-05,3.98904]
[1779718761524,43.79,77473.45,0.0,0.97448,2e-05,3.98904]
[1779718761574,43.79,77473.45,0.0,0.97448,2e-05,3.98904]
[1779718761627,43.79,77484.33,0.0,0.9747,2e-05,3.96111]
[1779718763641,43.79,77482.74,0.0,0.97467,2e-05,3.96524]
[1779718764511,43.79,77482.74,0.0,0.97467,2e-05,3.96524]
[1779718765254,43.79,77483.42,0.0,0.97468,2e-05,3.96382]
[1779718765294,43.79,77483.42,0.0,0.97468,2e-05,3.96382]
[1779718765469,43.79,77483.42,0.0,0.97468,2e-05,3.96382]
[1779718765655,43.8,77484.55,0.0,0.9747,2e-05,3.96122]
[1779718766662,43.8,77489.58,0.0,0.9748,2e-05,3.94856]
[1779718771697,43.8,77486.36,0.0,0.97473,2e-05,3.95617]
[1779718772016,43.8,77486.36,0.0,0.97473,2e-05,3.95617]
[1779718772704,43.8,77480.66,0.0,0.97461,2e-05,3.97124]
[1779718773973,43.8,77480.64,0.0,0.97461,2e-05,3.97161]
[1779718774019,43.8,77480.64,0.0,0.97461,2e-05,3.97161]
[1779718774222,43.8,77480.64,0.0,0.97461,2e-05,3.97161]
[1779718774718,43.8,77480.65,0.0,0.97461,2e-05,3.97188]
[1779718779753,43.81,77482.14,0.0,0.97463,2e-05,3.9698]
[1779718783697,43.81,77481.37,0.0,0.97461,2e-05,3.97237]
[1779718783724,43.81,77481.37,0.0,0.97461,2e-05,3.97237]
[1779718783730,43.81,77481.37,0.0,0.97461,2e-05,3.97237]
[1779718784001,43.81,77480.69,0.0,0.97459,2e-05,3.97442]
[1779718784224,43.81,77480.69,0.0,0.97459,2e-05,3.97442]
[1779718784282,43.81,77480.49,0.0,0.97458,2e-05,3.97522]
[1779718795272,43.82,77480.97,0.0,0.97458,2e-05,3.97537]
[1779718795287,43.82,77480.97,0.0,0.97458,2e-05,3.97537]
[1779718795472,43.82,77480.97,0.0,0.97458,2e-05,3.97537]
[1779718795541,43.82,77481.78,0.0,0.97459,2e-05,3.97491]
[1779718797881,43.82,77485.48,0.0,0.97466,2e-05,3.96616]
[1779718802916,43.83,77485.12,0.0,0.97464,2e-05,3.9685]
[1779718804719,43.83,77485.12,0.0,0.97464,2e-05,3.9685]
[1779718804811,43.83,77484.33,0.0,0.97462,2e-05,3.97082]
[1779718804971,43.83,77484.33,0.0,0.97462,2e-05,3.97082]
[1779718804977,43.83,77468.94,0.0,0.97431,2e-05,4.01105]
[1779718805937,43.83,77469.05,0.0,0.97431,2e-05,4.01097]
[1779718810167,43.83,77469.19,0.0,0.9743,2e-05,4.01122]
[1779718810178,43.83,77469.19,0.0,0.9743,2e-05,4.01122]
[1779718810221,43.83,77469.19,0.0,0.9743,2e-05,4.01122]
[1779718810228,43.83,77469.92,0.0,0.97432,2e-05,4.00952]
[1779718811979,43.83,77474.19,0.0,0.9744,2e-05,3.99882]
[1779718813715,43.83,77474.19,0.0,0.9744,2e-05,3.99882]
[1779718813767,43.83,77474.19,0.0,0.9744,2e-05,3.99882]
[1779718813743,43.83,77476.0,0.0,0.97444,2e-05,3.99435]
[1779718813973,43.83,77476.0,0.0,0.97444,2e-05,3.99435]
[1779718813994,43.84,77481.05,0.0,0.97454,2e-05,3.98148]
[1779718819029,43.84,77479.44,0.0,0.9745,2e-05,3.98669]
[1779718820048,43.84,77473.14,0.0,0.97437,2e-05,4.00332]
[1779718822118,43.84,77470.85,0.0,0.97432,2e-05,4.00996]
[1779718824007,43.84,77470.85,0.0,0.97432,2e-05,4.00996]
[1779718824060,43.84,77470.85,0.0,0.97432,2e-05,4.00996]
[1779718824222,43.84,77470.85,0.0,0.97432,2e-05,4.00996]
[1779718824321,43.84,77470.85,0.0,0.97431,2e-05,4.01038]
[1779718828265,43.84,77471.36,0.0,0.97432,2e-05,4.00967]
[1779718828313,43.84,77471.36,0.0,0.97432,2e-05,4.00967]
[1779718828471,43.84,77471.36,0.0,0.97432,2e-05,4.00967]
[1779718828477,43.84,77471.44,0.0,0.97432,2e-05,4.00967]
[1779718832628,43.85,77471.54,0.0,0.97433,2e-05,4.00764]
[1779718833960,43.85,77468.75,0.0,0.97427,2e-05,4.01534]
[1779718833972,43.85,77468.75,0.0,0.97427,2e-05,4.01534]
[1779718834001,43.85,77468.75,0.0,0.97427,2e-05,4.01534]
[1779718834202,43.85,77468.17,0.0,0.97426,2e-05,4.01705]
[1779718834892,43.85,77468.17,0.0,0.97426,2e-05,4.01705]
[1779718834983,43.85,77468.17,0.0,0.97426,2e-05,4.01705]
[1779718835209,43.85,77457.32,0.0,0.97403,2e-05,4.04563]
[1779718836216,43.85,77454.98,0.0,0.97398,2e-05,4.05192]
[1779718841251,43.85,77454.33,0.0,0.97396,2e-05,4.05433]
[1779718842250,43.85,77454.33,0.0,0.97396,2e-05,4.05433]
[1779718842303,43.85,77454.33,0.0,0.97396,2e-05,4.05433]
[1779718842473,43.85,77454.33,0.0,0.97396,2e-05,4.05433]
[1779718842565,43.85,77454.33,0.0,0.97396,2e-05,4.05447]
[1779718847624,43.85,77452.91,0.0,0.97393,2e-05,4.05874]
[1779718847668,43.85,77452.91,0.0,0.97393,2e-05,4.05874]
[1779718847720,43.85,77452.91,0.0,0.97393,2e-05,4.05874]
[1779718847820,43.85,77452.45,0.0,0.97392,2e-05,4.06009]
[1779718853337,43.86,77451.77,0.0,0.9739,2e-05,4.06266]
[1779718855351,43.86,77446.97,0.0,0.9738,2e-05,4.07556]
[1779718856457,43.86,77446.97,0.0,0.9738,2e-05,4.07556]
[1779718856474,43.86,77446.97,0.0,0.9738,2e-05,4.07556]
[1779718856811,43.86,77446.97,0.0,0.9738,2e-05,4.07556]
[1779718856574,43.86,77446.83,0.0,0.97379,2e-05,4.07604]
[1779718860473,43.86,77446.01,0.0,0.97378,2e-05,4.07853]
[1779718860571,43.86,77446.01,0.0,0.97377,2e-05,4.07864]
[1779718862400,43.86,77439.15,0.0,0.97363,2e-05,4.09698]
[1779718864741,43.86,77438.5,0.0,0.97362,2e-05,4.09878]
[1779718864743,43.86,77438.5,0.0,0.97362,2e-05,4.09878]
[1779718864842,43.86,77441.32,0.0,0.97367,2e-05,4.0914]
[1779718864971,43.86,77441.32,0.0,0.97367,2e-05,4.0914]
[1779718865421,43.86,77443.64,0.0,0.97372,2e-05,4.08536]
[1779718866428,43.86,77446.73,0.0,0.97378,2e-05,4.07732]
[1779718869449,43.86,77443.63,0.0,0.97372,2e-05,4.08587]
[1779718870266,43.86,77443.63,0.0,0.97372,2e-05,4.08587]
[1779718870318,43.86,77443.63,0.0,0.97372,2e-05,4.08587]
[1779718870474,43.86,77443.63,0.0,0.97372,2e-05,4.08587]
[1779718870506,43.86,77443.25,0.0,0.97371,2e-05,4.08698]
[1779718875836,43.86,77442.79,0.0,0.9737,2e-05,4.08861]
[1779718875842,43.86,77442.79,0.0,0.9737,2e-05,4.08861]
[1779718875970,43.86,77441.63,0.0,0.97367,2e-05,4.09179]
[1779718876499,43.86,77431.26,0.0,0.97345,2e-05,4.11937]
[1779718877505,43.86,77428.11,0.0,0.97339,2e-05,4.12779]
[1779718883547,43.86,77427.65,0.0,0.97338,2e-05,4.12923]
[1779718884533,43.86,77427.65,0.0,0.97338,2e-05,4.12923]
[1779718884587,43.86,77427.65,0.0,0.97338,2e-05,4.12923]
[1779718884687,43.86,77427.64,0.0,0.97338,2e-05,4.12929]
[1779718886720,43.86,77427.64,0.0,0.97338,2e-05,4.12929]
[1779718890401,43.86,77427.68,0.0,0.97338,2e-05,4.12934]
[1779718893618,43.87,77430.62,0.0,0.97345,2e-05,4.11922]
[1779718894625,43.87,77435.21,0.0,0.97355,2e-05,4.10709]
[1779718895632,43.87,77441.5,0.0,0.97368,2e-05,4.09051]
[1779718898653,43.87,77444.5,0.0,0.97374,2e-05,4.0829]
[1779718899660,43.87,77447.45,0.0,0.9738,2e-05,4.07524]
[1779718901674,43.87,77449.87,0.0,0.97384,2e-05,4.06914]
[1779718903688,43.87,77452.54,0.0,0.9739,2e-05,4.06241]
[1779718904695,43.87,77454.82,0.0,0.97394,2e-05,4.05657]
[1779718905145,43.87,77454.82,0.0,0.97394,2e-05,4.05657]
[1779718910737,43.87,77457.59,0.0,0.97399,2e-05,4.05032]
[1779718916779,43.87,77458.85,0.0,0.97401,2e-05,4.04809]
[1779718921820,43.88,77457.52,0.0,0.97398,2e-05,4.05249]
[1779718922821,43.88,77448.24,0.0,0.97378,2e-05,4.07707]
[1779718923828,43.88,77454.88,0.0,0.97392,2e-05,4.05978]
[1779718924838,43.88,77457.78,0.0,0.97398,2e-05,4.05229]
[1779718926852,43.88,77458.86,0.0,0.974,2e-05,4.0498]
[1779718932903,43.88,77458.83,0.0,0.97399,2e-05,4.05095]
[1779718937938,43.89,77457.78,0.0,0.97396,2e-05,4.05475]
[1779718938945,43.89,77460.62,0.0,0.97402,2e-05,4.04746]
[1779718939952,43.89,77463.13,0.0,0.97407,2e-05,4.04107]
[1779718945994,43.89,77462.82,0.0,0.97405,2e-05,4.04302]
[1779718951036,43.89,77463.21,0.0,0.97407,2e-05,4.04051]
[1779718956072,43.9,77463.33,0.0,0.97406,2e-05,4.04112]
[1779718961106,43.9,77463.08,0.0,0.97405,2e-05,4.0427]
[1779718967149,43.9,77463.97,0.0,0.97406,2e-05,4.04146]
[1779718972184,43.9,77462.93,0.0,0.97403,2e-05,4.04508]
[1779718977219,43.91,77462.63,0.0,0.97402,2e-05,4.04674]
[1779718982254,43.91,77462.89,0.0,0.97402,2e-05,4.04692]
[1779718984268,43.91,77460.39,0.0,0.97396,2e-05,4.05382]
[1779718989307,43.91,77461.31,0.0,0.97398,2e-05,4.05221]
[1779718994342,43.92,77462.19,0.0,0.97399,2e-05,4.05069]
[1779718996356,43.92,77458.61,0.0,0.97391,2e-05,4.0604]
[1779718997364,43.92,77451.44,0.0,0.97376,2e-05,4.07939]
[1779718998371,43.92,77446.13,0.0,0.97365,2e-05,4.09351]
[1779718999378,43.92,77443.69,0.0,0.9736,2e-05,4.10004]
[1779719002399,43.92,77440.56,0.0,0.97353,2e-05,4.10854]
[1779719004413,43.92,77438.36,0.0,0.97349,2e-05,4.11449]
[1779719007435,43.92,77436.4,0.0,0.97345,2e-05,4.11984]
[1779719008442,43.92,77433.9,0.0,0.97339,2e-05,4.12652]
[1779719013477,43.92,77433.8,0.0,0.9734,2e-05,4.12451]
[1779719018512,43.92,77434.12,0.0,0.97341,2e-05,4.12387]
[1779719024554,43.92,77434.86,0.0,0.97342,2e-05,4.12222]
[1779719025693,43.92,77434.86,0.0,0.97342,2e-05,4.12222]
[1779719030596,43.92,77440.67,0.0,0.97354,2e-05,4.10716]
[1779719036640,43.92,77440.96,0.0,0.97354,2e-05,4.10691]
[1779719039020,43.92,77442.2,0.0,0.97357,2e-05,4.10372]
[1779719048724,43.93,77443.26,0.0,0.97358,2e-05,4.102]
[1779719053763,43.93,77442.85,0.0,0.97357,2e-05,4.10356]
[1779719054770,43.93,77450.4,0.0,0.97373,2e-05,4.08372]
[1779719055777,43.93,77452.77,0.0,0.97377,2e-05,4.0776]
[1779719060812,43.93,77451.78,0.0,0.97375,2e-05,4.08089]
[1779719065848,43.93,77452.54,0.0,0.97376,2e-05,4.07954]
[1779719068869,43.93,77454.39,0.0,0.97379,2e-05,4.07506]
[1779719072897,43.94,77456.71,0.0,0.97385,2e-05,4.06709]
[1779719078940,43.94,77459.9,0.0,0.97391,2e-05,4.0596]
[1779719079947,43.94,77463.02,0.0,0.97397,2e-05,4.05156]
[1779719084982,43.94,77465.09,0.0,0.97401,2e-05,4.047]
[1779719085989,43.94,77467.87,0.0,0.97406,2e-05,4.0399]
[1779719086997,43.94,77469.79,0.0,0.9741,2e-05,4.03506]
[1779719090020,43.94,77477.87,0.0,0.97426,2e-05,4.01458]
[1779719091027,43.94,77483.96,0.0,0.97439,2e-05,3.99896]
[1779719092034,43.94,77489.96,0.0,0.97451,2e-05,3.98305]
[1779719094048,43.94,77492.59,0.0,0.97457,2e-05,3.97563]
[1779719097070,43.94,77489.88,0.0,0.97452,2e-05,3.98177]
[1779719099186,43.94,77490.47,0.0,0.97454,2e-05,3.97937]
[1779719101097,43.94,77494.58,0.0,0.97462,2e-05,3.96846]
[1779719102104,43.93,77498.32,0.0,0.9747,2e-05,3.95824]
[1779719103111,43.93,77499.93,0.0,0.97474,2e-05,3.95384]
[1779719105778,43.93,77499.95,0.0,0.97474,2e-05,3.95378]
[1779719105804,43.93,77499.95,0.0,0.97474,2e-05,3.95378]
[1779719106040,43.93,77499.95,0.0,0.97474,2e-05,3.95378]
[1779719105904,43.93,77501.18,0.0,0.97476,2e-05,3.95012]
[1779719106132,43.93,77505.2,0.0,0.97485,2e-05,3.93979]
[1779719109554,43.93,77506.21,0.0,0.97487,2e-05,3.93651]
[1779719114190,43.93,77513.96,0.0,0.97503,2e-05,3.91545]
[1779719117273,43.92,77515.03,0.0,0.97506,2e-05,3.91237]
[1779719117322,43.92,77515.03,0.0,0.97506,2e-05,3.91237]
[1779719117470,43.92,77515.03,0.0,0.97506,2e-05,3.91237]
[1779719117546,43.92,77515.14,0.0,0.97506,2e-05,3.91192]
[1779719123255,43.92,77507.28,0.0,0.97491,2e-05,3.93101]
[1779719124764,43.92,77507.28,0.0,0.97491,2e-05,3.93101]
[1779719124804,43.92,77507.28,0.0,0.97491,2e-05,3.93101]
[1779719124971,43.92,77507.28,0.0,0.97491,2e-05,3.93101]
[1779719125005,43.92,77505.29,0.0,0.97487,2e-05,3.93591]
[1779719130304,43.92,77507.78,0.0,0.97493,2e-05,3.92832]
[1779719131507,43.92,77507.78,0.0,0.97493,2e-05,3.92832]
[1779719131558,43.92,77507.78,0.0,0.97493,2e-05,3.92832]
[1779719131722,43.92,77507.78,0.0,0.97493,2e-05,3.92832]
[1779719131821,43.92,77508.16,0.0,0.97496,2e-05,3.92478]
[1779719135342,43.91,77513.49,0.0,0.97507,2e-05,3.9104]
[1779719136753,43.91,77513.49,0.0,0.97507,2e-05,3.9104]
[1779719136760,43.91,77513.49,0.0,0.97507,2e-05,3.9104]
[1779719136971,43.91,77513.49,0.0,0.97507,2e-05,3.9104]
[1779719137019,43.91,77514.63,0.0,0.97509,2e-05,3.90733]
[1779719142389,43.91,77515.5,0.0,0.97512,2e-05,3.90422]
[1779719145410,43.91,77522.22,0.0,0.97525,2e-05,3.88667]
[1779719146432,43.91,77522.22,0.0,0.97525,2e-05,3.88667]
[1779719146471,43.91,77522.22,0.0,0.97525,2e-05,3.88667]
[1779719146541,43.91,77522.22,0.0,0.97525,2e-05,3.88667]
[1779719146780,43.91,77522.22,0.0,0.97525,2e-05,3.88667]
[1779719146984,43.91,77522.22,0.0,0.97525,2e-05,3.88667]
[1779719147074,43.91,77524.54,0.0,0.9753,2e-05,3.88066]
[1779719147424,43.91,77529.01,0.0,0.97539,2e-05,3.86922]
[1779719148431,43.91,77532.96,0.0,0.97546,2e-05,3.85913]
[1779719149477,43.91,77532.96,0.0,0.97546,2e-05,3.85913]
[1779719149507,43.91,77519.93,0.0,0.97521,2e-05,3.89212]
[1779719150451,43.91,77518.67,0.0,0.97519,2e-05,3.8952]
[1779719151653,43.91,77518.67,0.0,0.97519,2e-05,3.8952]
[1779719151701,43.91,77518.67,0.0,0.97519,2e-05,3.8952]
[1779719151784,43.91,77518.67,0.0,0.97519,2e-05,3.8952]
[1779719151802,43.91,77516.02,0.0,0.97513,2e-05,3.90182]
[1779719157470,43.91,77517.73,0.0,0.97517,2e-05,3.89675]
[1779719157720,43.91,77517.73,0.0,0.97517,2e-05,3.89675]
[1779719157758,43.91,77517.73,0.0,0.97517,2e-05,3.89675]
[1779719157821,43.91,77518.65,0.0,0.97519,2e-05,3.89427]
[1779719159329,43.9,77518.53,0.0,0.97519,2e-05,3.89445]
[1779719159471,43.9,77518.53,0.0,0.97519,2e-05,3.89445]
[1779719159514,43.9,77517.82,0.0,0.97518,2e-05,3.89612]
[1779719164549,43.9,77515.83,0.0,0.97514,2e-05,3.90053]
[1779719166230,43.9,77515.85,0.0,0.97515,2e-05,3.90034]
[1779719166282,43.9,77515.85,0.0,0.97515,2e-05,3.90034]
[1779719166471,43.9,77515.85,0.0,0.97515,2e-05,3.90034]
[1779719166563,43.9,77515.92,0.0,0.97515,2e-05,3.90002]
[1779719170595,43.9,77520.11,0.0,0.97523,2e-05,3.88881]
[1779719172191,43.9,77520.11,0.0,0.97523,2e-05,3.88881]
[1779719172609,43.9,77501.99,0.0,0.97488,2e-05,3.93487]
[1779719173616,43.9,77479.73,0.0,0.97443,2e-05,3.99211]
[1779719174623,43.9,77488.42,0.0,0.97461,2e-05,3.96932]
[1779719175630,43.9,77494.32,0.0,0.97473,2e-05,3.95384]
[1779719176215,43.9,77494.32,0.0,0.97473,2e-05,3.95384]
[1779719177646,43.9,77501.11,0.0,0.97487,2e-05,3.93593]
[1779719179928,43.9,77502.27,0.0,0.97489,2e-05,3.93276]
[1779719179973,43.9,77502.27,0.0,0.97489,2e-05,3.93276]
[1779719180053,43.9,77502.27,0.0,0.97489,2e-05,3.93276]
[1779719180069,43.89,77502.84,0.0,0.97491,2e-05,3.9311]
[1779719181674,43.89,77507.66,0.0,0.97501,2e-05,3.91839]
[1779719184228,43.89,77510.13,0.0,0.97506,2e-05,3.91174]
[1779719185548,43.89,77511.37,0.0,0.97508,2e-05,3.90842]
[1779719185670,43.89,77511.37,0.0,0.97508,2e-05,3.90842]
[1779719185694,43.89,77511.37,0.0,0.97508,2e-05,3.90842]
[1779719185885,43.89,77511.37,0.0,0.97508,2e-05,3.90842]
[1779719185978,43.89,77511.37,0.0,0.97508,2e-05,3.90842]
[1779719186073,43.89,77511.35,0.0,0.97508,2e-05,3.90832]
[1779719190738,43.89,77505.41,0.0,0.97497,2e-05,3.92279]
[1779719192752,43.89,77511.32,0.0,0.9751,2e-05,3.90498]
[1779719193837,43.89,77511.32,0.0,0.9751,2e-05,3.90498]
[1779719193847,43.89,77511.32,0.0,0.9751,2e-05,3.90498]
[1779719193976,43.89,77511.32,0.0,0.9751,2e-05,3.90498]
[1779719194045,43.89,77511.48,0.0,0.97511,2e-05,3.90443]
[1779719199806,43.89,77515.74,0.0,0.9752,2e-05,3.89277]
[1779719201755,43.89,77516.26,0.0,0.97521,2e-05,3.89133]
[1779719201800,43.89,77516.26,0.0,0.97521,2e-05,3.89133]
[1779719201969,43.89,77516.26,0.0,0.97521,2e-05,3.89133]
[1779719202070,43.89,77516.72,0.0,0.97522,2e-05,3.89004]
[1779719206855,43.88,77510.75,0.0,0.97511,2e-05,3.90466]
[1779719207314,43.88,77510.75,0.0,0.97511,2e-05,3.90466]
[1779719207366,43.88,77510.75,0.0,0.97511,2e-05,3.90466]
[1779719207470,43.88,77510.75,0.0,0.97511,2e-05,3.90466]
[1779719207862,43.88,77509.82,0.0,0.97509,2e-05,3.90689]
[1779719208869,43.88,77506.54,0.0,0.97503,2e-05,3.91512]
[1779719213904,43.88,77506.66,0.0,0.97503,2e-05,3.914]
[1779719215738,43.88,77507.6,0.0,0.97505,2e-05,3.91143]
[1779719215796,43.88,77507.6,0.0,0.97505,2e-05,3.91143]
[1779719215976,43.88,77507.6,0.0,0.97505,2e-05,3.91143]
[1779719216050,43.88,77510.08,0.0,0.9751,2e-05,3.90493]
[1779719220953,43.88,77515.68,0.0,0.97522,2e-05,3.88992]
[1779719222947,43.88,77516.5,0.0,0.97524,2e-05,3.88771]
[1779719222972,43.88,77516.5,0.0,0.97524,2e-05,3.88771]
[1779719222989,43.88,77516.5,0.0,0.97524,2e-05,3.88771]
[1779719223048,43.88,77517.29,0.0,0.97525,2e-05,3.88558]
[1779719227107,43.88,77517.7,0.0,0.97527,2e-05,3.8842]
[1779719227225,43.88,77517.7,0.0,0.97527,2e-05,3.8842]
[1779719227206,43.87,77518.28,0.0,0.97528,2e-05,3.88261]
[1779719233044,43.87,77518.37,0.0,0.97528,2e-05,3.88175]
[1779719238079,43.87,77512.76,0.0,0.97518,2e-05,3.89551]
[1779719239833,43.87,77512.51,0.0,0.97517,2e-05,3.89602]
[1779719239972,43.87,77512.51,0.0,0.97517,2e-05,3.89602]
[1779719240000,43.87,77512.51,0.0,0.97517,2e-05,3.89602]
[1779719240093,43.87,77511.79,0.0,0.97516,2e-05,3.89773]
[1779719241062,43.87,77511.79,0.0,0.97516,2e-05,3.89773]
[1779719241222,43.87,77511.79,0.0,0.97516,2e-05,3.89773]
[1779719241100,43.87,77511.0,0.0,0.97515,2e-05,3.89961]
[1779719244121,43.87,77507.72,0.0,0.97508,2e-05,3.90757]
[1779719245569,43.87,77508.0,0.0,0.97509,2e-05,3.90672]
[1779719245600,43.87,77508.0,0.0,0.97509,2e-05,3.90672]
[1779719245722,43.87,77508.0,0.0,0.97509,2e-05,3.90672]
[1779719246135,43.87,77508.1,0.0,0.97509,2e-05,3.90631]
[1779719251170,43.87,77508.8,0.0,0.97513,2e-05,3.9014]
[1779719255198,43.86,77501.78,0.0,0.97499,2e-05,3.91876]
[1779719256568,43.86,77501.65,0.0,0.97499,2e-05,3.91894]
[1779719256621,43.86,77501.65,0.0,0.97499,2e-05,3.91894]
[1779719256721,43.86,77501.65,0.0,0.97499,2e-05,3.91894]
[1779719257212,43.86,77500.77,0.0,0.97497,2e-05,3.92102]
[1779719264261,43.86,77501.98,0.0,0.97501,2e-05,3.91665]
[1779719266571,43.86,77504.83,0.0,0.97507,2e-05,3.90901]
[1779719266598,43.86,77504.83,0.0,0.97507,2e-05,3.90901]
[1779719267282,43.86,77504.71,0.0,0.97507,2e-05,3.90915]
[1779719269097,43.86,77504.71,0.0,0.97507,2e-05,3.90915]
[1779719271327,43.86,77515.12,0.0,0.97528,2e-05,3.88198]
[1779719272582,43.86,77515.12,0.0,0.97528,2e-05,3.88198]
[1779719272722,43.86,77515.12,0.0,0.97528,2e-05,3.88198]
[1779719272772,43.86,77515.12,0.0,0.97528,2e-05,3.88198]
[1779719272786,43.86,77519.12,0.0,0.97536,2e-05,3.87155]
[1779719275939,43.86,77518.71,0.0,0.97535,2e-05,3.87298]
[1779719275969,43.86,77518.71,0.0,0.97535,2e-05,3.87298]
[1779719276041,43.86,77519.76,0.0,0.97537,2e-05,3.87022]
[1779719278390,43.86,77527.84,0.0,0.97553,2e-05,3.84948]
[1779719279391,43.86,77527.84,0.0,0.97553,2e-05,3.84948]
[1779719279443,43.86,77527.84,0.0,0.97553,2e-05,3.84948]
[1779719279622,43.86,77527.84,0.0,0.97553,2e-05,3.84948]
[1779719279720,43.86,77527.84,0.0,0.97553,2e-05,3.84948]
[1779719279773,43.86,77527.84,0.0,0.97553,2e-05,3.84948]
[1779719279975,43.86,77527.84,0.0,0.97553,2e-05,3.84948]
[1779719279976,43.86,77527.23,0.0,0.97552,2e-05,3.85097]
[1779719282118,43.85,77526.17,0.0,0.9755,2e-05,3.8536]
[1779719282219,43.85,77526.17,0.0,0.9755,2e-05,3.8536]
[1779719282220,43.85,77526.82,0.0,0.97551,2e-05,3.85189]
[1779719282418,43.85,77532.7,0.0,0.97562,2e-05,3.83699]
[1779719283426,43.85,77537.79,0.0,0.97572,2e-05,3.82414]
[1779719286446,43.85,77541.04,0.0,0.97579,2e-05,3.81595]
[1779719287795,43.85,77541.04,0.0,0.97579,2e-05,3.81595]
[1779719287847,43.85,77541.04,0.0,0.97579,2e-05,3.81595]
[1779719287970,43.85,77541.04,0.0,0.97579,2e-05,3.81595]
[1779719288014,43.85,77541.55,0.0,0.9758,2e-05,3.81468]
[1779719293199,43.85,77541.28,0.0,0.97579,2e-05,3.81539]
[1779719298940,43.85,77538.91,0.0,0.97574,2e-05,3.82141]
[1779719298970,43.85,77538.91,0.0,0.97574,2e-05,3.82141]
[1779719299319,43.85,77536.38,0.0,0.9757,2e-05,3.82778]
[1779719301975,43.85,77536.98,0.0,0.97571,2e-05,3.82624]
[1779719302975,43.85,77536.85,0.0,0.97571,2e-05,3.82656]
[1779719303076,43.85,77536.9,0.0,0.97571,2e-05,3.82642]
[1779719303565,43.85,77540.54,0.0,0.97578,2e-05,3.81726]
[1779719308600,43.85,77542.14,0.0,0.97581,2e-05,3.81329]
[1779719313027,43.85,77542.05,0.0,0.97582,2e-05,3.81123]
[1779719313083,43.85,77542.05,0.0,0.97582,2e-05,3.81123]
[1779719313221,43.85,77542.05,0.0,0.97582,2e-05,3.81123]
[1779719313322,43.85,77541.85,0.0,0.97582,2e-05,3.81175]
[1779719317664,43.86,77539.69,0.0,0.97577,2e-05,3.81726]
[1779719318979,43.86,77539.69,0.0,0.97577,2e-05,3.81726]
[1779719319027,43.86,77539.69,0.0,0.97577,2e-05,3.81726]
[1779719319078,43.86,77540.24,0.0,0.97578,2e-05,3.81588]
[1779719320975,43.86,77539.99,0.0,0.97578,2e-05,3.81652]
[1779719326727,43.86,77540.32,0.0,0.97578,2e-05,3.81576]
[1779719329709,43.86,77540.2,0.0,0.97578,2e-05,3.81608]
[1779719331762,43.86,77532.41,0.0,0.97563,2e-05,3.8357]
[1779719336797,43.86,77532.26,0.0,0.97563,2e-05,3.83593]
[1779719341832,43.85,77532.23,0.0,0.97563,2e-05,3.83586]
[1779719347874,43.85,77530.98,0.0,0.97561,2e-05,3.83882]
[1779719352909,43.85,77530.1,0.0,0.97559,2e-05,3.84087]
[1779719355930,43.85,77528.18,0.0,0.97555,2e-05,3.8456]
[1779719360966,43.85,77526.22,0.0,0.97552,2e-05,3.8503]
[1779719366000,43.85,77529.49,0.0,0.97558,2e-05,3.84173]
[1779719371035,43.85,77531.44,0.0,0.97564,2e-05,3.83423]
[1779719376070,43.85,77530.91,0.0,0.97563,2e-05,3.83535]
[1779719382113,43.85,77531.75,0.0,0.97565,2e-05,3.83297]
[1779719383832,43.85,77531.67,0.0,0.97565,2e-05,3.83312]
[1779719384221,43.85,77531.67,0.0,0.97565,2e-05,3.83312]
[1779719384286,43.85,77534.98,0.0,0.97571,2e-05,3.82474]
[1779719387529,43.85,77535.96,0.0,0.97573,2e-05,3.82217]
[1779719388409,43.85,77535.96,0.0,0.97573,2e-05,3.82217]
[1779719388462,43.85,77536.73,0.0,0.97575,2e-05,3.82021]
[1779719388469,43.85,77536.73,0.0,0.97575,2e-05,3.82021]
[1779719390224,43.85,77539.12,0.0,0.97579,2e-05,3.81415]
[1779719391231,43.85,77541.99,0.0,0.97585,2e-05,3.80693]
[1779719393832,43.85,77542.9,0.0,0.97587,2e-05,3.80465]
[1779719393884,43.85,77542.9,0.0,0.97587,2e-05,3.80465]
[1779719393970,43.85,77542.9,0.0,0.97587,2e-05,3.80465]
[1779719395730,43.85,77543.21,0.0,0.97587,2e-05,3.80389]
[1779719395824,43.85,77543.21,0.0,0.97587,2e-05,3.80389]
[1779719401308,43.85,77535.35,0.0,0.97572,2e-05,3.82366]
[1779719404329,43.85,77534.56,0.0,0.9757,2e-05,3.82558]
[1779719405200,43.85,77534.56,0.0,0.9757,2e-05,3.82558]
[1779719405220,43.85,77534.56,0.0,0.9757,2e-05,3.82558]
[1779719405252,43.85,77534.56,0.0,0.9757,2e-05,3.82558]
[1779719407274,43.85,77533.77,0.0,0.97569,2e-05,3.82751]
[1779719407350,43.85,77529.73,0.0,0.97561,2e-05,3.83765]
[1779719407475,43.85,77529.73,0.0,0.97561,2e-05,3.83765]
[1779719408357,43.85,77527.73,0.0,0.97557,2e-05,3.84267]
[1779719410371,43.85,77524.09,0.0,0.9755,2e-05,3.85176]
[1779719414399,43.85,77519.81,0.0,0.97542,2e-05,3.8623]
[1779719417420,43.85,77516.69,0.0,0.97536,2e-05,3.86994]
[1779719418347,43.85,77516.69,0.0,0.97536,2e-05,3.86994]
[1779719418427,43.85,77507.57,0.0,0.97518,2e-05,3.89305]
[1779719418588,43.85,77507.57,0.0,0.97518,2e-05,3.89305]
[1779719418724,43.85,77507.57,0.0,0.97518,2e-05,3.89305]
[1779719419434,43.85,77506.18,0.0,0.97516,2e-05,3.89649]
[1779719420441,43.84,77506.0,0.0,0.97515,2e-05,3.8968]
[1779719421102,43.84,77506.0,0.0,0.97515,2e-05,3.8968]
[1779719421154,43.84,77506.0,0.0,0.97515,2e-05,3.8968]
[1779719421220,43.84,77506.0,0.0,0.97515,2e-05,3.8968]
[1779719422457,43.84,77510.7,0.0,0.97525,2e-05,3.8845]
[1779719427490,43.84,77511.09,0.0,0.97526,2e-05,3.88283]
[1779719428497,43.84,77518.14,0.0,0.9754,2e-05,3.86479]
[1779719430234,43.84,77519.95,0.0,0.97544,2e-05,3.85997]
[1779719430824,43.84,77519.95,0.0,0.97544,2e-05,3.85997]
[1779719430875,43.84,77519.95,0.0,0.97544,2e-05,3.85997]
[1779719430974,43.84,77519.95,0.0,0.97544,2e-05,3.85997]
[1779719433532,43.84,77522.45,0.0,0.9755,2e-05,3.85102]
[1779719437506,43.84,77520.83,0.0,0.97547,2e-05,3.8549]
[1779719437720,43.84,77520.83,0.0,0.97547,2e-05,3.8549]
[1779719437751,43.84,77520.83,0.0,0.97547,2e-05,3.8549]
[1779719437821,43.84,77512.58,0.0,0.97531,2e-05,3.87569]
[1779719440303,43.84,77512.76,0.0,0.97532,2e-05,3.87512]
[1779719440469,43.84,77512.06,0.0,0.9753,2e-05,3.87679]
[1779719444609,43.84,77509.01,0.0,0.97525,2e-05,3.88397]
[1779719448637,43.84,77510.86,0.0,0.97529,2e-05,3.87877]
[1779719450925,43.83,77511.24,0.0,0.9753,2e-05,3.87768]
[1779719450936,43.83,77511.24,0.0,0.9753,2e-05,3.87768]
[1779719450971,43.83,77511.24,0.0,0.9753,2e-05,3.87768]
[1779719450985,43.83,77513.06,0.0,0.97533,2e-05,3.87294]
[1779719457700,43.83,77512.61,0.0,0.97533,2e-05,3.87332]
[1779719460797,43.83,77512.32,0.0,0.97533,2e-05,3.87384]
[1779719460842,43.83,77512.32,0.0,0.97533,2e-05,3.87384]
[1779719460972,43.83,77512.32,0.0,0.97533,2e-05,3.87384]
[1779719467773,43.83,77512.76,0.0,0.97534,2e-05,3.87185]
[1779719473361,43.83,77512.78,0.0,0.97534,2e-05,3.87159]
[1779719473413,43.83,77512.78,0.0,0.97534,2e-05,3.87159]
[1779719473470,43.83,77512.78,0.0,0.97534,2e-05,3.87159]
[1779719475065,43.83,77514.84,0.0,0.97539,2e-05,3.86594]
[1779719479423,43.83,77517.55,0.0,0.97544,2e-05,3.8587]
[1779719479698,43.83,77517.1,0.0,0.97544,2e-05,3.85976]
[1779719479720,43.83,77517.1,0.0,0.97544,2e-05,3.85976]
[1779719479951,43.83,77517.1,0.0,0.97544,2e-05,3.85976]
[1779719479973,43.83,77517.1,0.0,0.97544,2e-05,3.85976]
[1779719480009,43.83,77512.23,0.0,0.97534,2e-05,3.87204]
[1779719480864,43.83,77509.98,0.0,0.9753,2e-05,3.87765]
[1779719484892,43.82,77508.01,0.0,0.97526,2e-05,3.88219]
[1779719487373,43.82,77508.29,0.0,0.97527,2e-05,3.88135]
[1779719487383,43.82,77508.29,0.0,0.97527,2e-05,3.88135]
[1779719487471,43.82,77508.29,0.0,0.97527,2e-05,3.88135]
[1779719492948,43.82,77507.85,0.0,0.97528,2e-05,3.87923]
[1779719497986,43.82,77507.93,0.0,0.97529,2e-05,3.87842]
[1779719501007,43.82,77505.81,0.0,0.97525,2e-05,3.88346]
[1779719502384,43.82,77505.81,0.0,0.97525,2e-05,3.88346]
[1779719502435,43.82,77505.81,0.0,0.97525,2e-05,3.88346]
[1779719502469,43.82,77505.81,0.0,0.97525,2e-05,3.88346]
[1779719506042,43.82,77503.07,0.0,0.9752,2e-05,3.88978]
[1779719507923,43.82,77502.11,0.0,0.97518,2e-05,3.8921]
[1779719507927,43.82,77502.11,0.0,0.97518,2e-05,3.8921]
[1779719507969,43.82,77502.11,0.0,0.97518,2e-05,3.8921]
[1779719513092,43.81,77501.33,0.0,0.97517,2e-05,3.89321]
[1779719518127,43.81,77499.84,0.0,0.97515,2e-05,3.89626]
[1779719520587,43.81,77500.3,0.0,0.97516,2e-05,3.89478]
[1779719520634,43.81,77500.3,0.0,0.97516,2e-05,3.89478]
[1779719520719,43.81,77500.3,0.0,0.97516,2e-05,3.89478]
[1779719526053,43.81,77501.47,0.0,0.97519,2e-05,3.89106]
[1779719531217,43.81,77500.75,0.0,0.97518,2e-05,3.89207]
[1779719532550,43.81,77500.75,0.0,0.97518,2e-05,3.89207]
[1779719532594,43.8,77500.26,0.0,0.97517,2e-05,3.89318]
[1779719532719,43.8,77500.26,0.0,0.97517,2e-05,3.89318]
[1779719537262,43.8,77497.87,0.0,0.97513,2e-05,3.89855]
[1779719538269,43.8,77491.06,0.0,0.975,2e-05,3.91583]
[1779719539275,43.8,77488.95,0.0,0.97495,2e-05,3.92105]
[1779719539741,43.8,77488.95,0.0,0.97495,2e-05,3.92105]
[1779719539769,43.8,77488.95,0.0,0.97495,2e-05,3.92105]
[1779719539969,43.8,77488.95,0.0,0.97495,2e-05,3.92105]
[1779719545318,43.8,77484.25,0.0,0.97487,2e-05,3.93191]
[1779719546325,43.8,77480.62,0.0,0.97479,2e-05,3.94162]
[1779719547861,43.8,77479.94,0.0,0.97478,2e-05,3.94371]
[1779719547913,43.8,77479.94,0.0,0.97478,2e-05,3.94371]
[1779719547971,43.8,77479.94,0.0,0.97478,2e-05,3.94371]
[1779719552367,43.8,77482.47,0.0,0.97483,2e-05,3.93646]
[1779719554534,43.81,77482.5,0.0,0.97483,2e-05,3.93673]
[1779719554571,43.81,77488.45,0.0,0.97495,2e-05,3.92177]
[1779719554653,43.81,77488.45,0.0,0.97495,2e-05,3.92177]
[1779719554724,43.81,77488.45,0.0,0.97495,2e-05,3.92177]
[1779719558409,43.81,77486.04,0.0,0.97489,2e-05,3.92942]
[1779719559248,43.81,77486.04,0.0,0.97489,2e-05,3.92942]
[1779719559262,43.81,77486.04,0.0,0.97489,2e-05,3.92942]
[1779719559470,43.81,77486.04,0.0,0.97489,2e-05,3.92942]
[1779719559571,43.81,77478.88,0.0,0.97474,2e-05,3.94822]
[1779719565457,43.82,77478.53,0.0,0.97472,2e-05,3.95105]
[1779719570262,43.82,77478.08,0.0,0.9747,2e-05,3.95318]
[1779719570270,43.82,77478.08,0.0,0.9747,2e-05,3.95318]
[1779719570472,43.82,77478.08,0.0,0.9747,2e-05,3.95318]
[1779719572103,43.82,77477.4,0.0,0.97468,2e-05,3.9559]
[1779719577544,43.83,77477.14,0.0,0.97466,2e-05,3.95848]
[1779719580274,43.83,77478.07,0.0,0.97467,2e-05,3.95672]
[1779719580326,43.83,77478.07,0.0,0.97467,2e-05,3.95672]
[1779719580472,43.83,77478.07,0.0,0.97467,2e-05,3.95672]
[1779719582582,43.83,77484.47,0.0,0.9748,2e-05,3.94118]
[1779719583588,43.83,77490.62,0.0,0.97492,2e-05,3.92568]
[1779719583862,43.83,77490.62,0.0,0.97492,2e-05,3.92568]
[1779719583914,43.83,77490.62,0.0,0.97492,2e-05,3.92568]
[1779719583969,43.83,77490.62,0.0,0.97492,2e-05,3.92568]
[1779719588623,43.84,77492.75,0.0,0.97494,2e-05,3.92205]
[1779719589872,43.84,77492.75,0.0,0.97494,2e-05,3.92205]
[1779719589926,43.84,77492.75,0.0,0.97494,2e-05,3.92205]
[1779719589972,43.84,77492.75,0.0,0.97494,2e-05,3.92205]
[1779719592406,43.84,77494.8,0.0,0.97498,2e-05,3.91755]
[1779719595026,43.85,77496.21,0.0,0.975,2e-05,3.9155]
[1779719595078,43.85,77496.21,0.0,0.975,2e-05,3.9155]
[1779719595221,43.85,77496.21,0.0,0.975,2e-05,3.9155]
[1779719600708,43.86,77498.1,0.0,0.97501,2e-05,3.91343]
[1779719602319,43.86,77498.1,0.0,0.97501,2e-05,3.91343]
[1779719602370,43.86,77498.1,0.0,0.97501,2e-05,3.91343]
[1779719602469,43.86,77498.1,0.0,0.97501,2e-05,3.91343]
[1779719608411,43.85,77498.99,0.0,0.97504,2e-05,3.91004]
[1779719608463,43.85,77498.99,0.0,0.97504,2e-05,3.91004]
[1779719608469,43.85,77498.99,0.0,0.97504,2e-05,3.91004]
[1779719610121,43.85,77497.06,0.0,0.975,2e-05,3.91462]
[1779719610778,43.85,77492.93,0.0,0.97492,2e-05,3.92484]
[1779719611728,43.85,77492.93,0.0,0.97492,2e-05,3.92484]
[1779719616305,43.85,77493.24,0.0,0.97495,2e-05,3.92086]
[1779719616357,43.85,77493.24,0.0,0.97495,2e-05,3.92086]
[1779719617720,43.85,77493.13,0.0,0.97495,2e-05,3.92076]
[1779719622862,43.84,77492.93,0.0,0.97496,2e-05,3.92013]
[1779719627418,43.84,77493.27,0.0,0.97497,2e-05,3.9187]
[1779719627469,43.84,77493.27,0.0,0.97497,2e-05,3.9187]
[1779719627720,43.84,77492.6,0.0,0.97495,2e-05,3.92024]
[1779719633939,43.84,77492.94,0.0,0.97497,2e-05,3.91808]
[1779719637176,43.84,77492.94,0.0,0.97497,2e-05,3.91808]
[1779719647252,43.83,77494.95,0.0,0.97502,2e-05,3.9114]
[1779719653073,43.83,77496.89,0.0,0.97507,2e-05,3.90532]
[1779719658114,43.83,77495.99,0.0,0.97506,2e-05,3.90685]
[1779719663147,43.82,77495.24,0.0,0.97505,2e-05,3.90798]
[1779719669191,43.82,77495.3,0.0,0.97506,2e-05,3.9069]
[1779719674226,43.82,77495.17,0.0,0.97508,2e-05,3.9041]
[1779719679261,43.82,77494.81,0.0,0.97507,2e-05,3.90426]
[1779719685303,43.81,77494.99,0.0,0.97508,2e-05,3.9029]
[1779719690338,43.81,77495.04,0.0,0.97509,2e-05,3.90202]
[1779719692353,43.81,77498.79,0.0,0.97517,2e-05,3.89214]
[1779719694367,43.81,77503.42,0.0,0.97526,2e-05,3.88007]
[1779719695374,43.81,77506.86,0.0,0.97533,2e-05,3.87121]
[1779719696381,43.81,77509.26,0.0,0.97538,2e-05,3.86501]
[1779719701415,43.81,77509.21,0.0,0.97538,2e-05,3.8647]
[1779719706451,43.81,77492.86,0.0,0.97506,2e-05,3.90593]
[1779719707461,43.81,77492.14,0.0,0.97505,2e-05,3.9076]
[1779719708467,43.81,77496.55,0.0,0.97513,2e-05,3.89673]
[1779719713503,43.81,77497.87,0.0,0.97515,2e-05,3.89436]
[1779719718537,43.82,77497.02,0.0,0.97512,2e-05,3.89868]
[1779719724579,43.83,77496.64,0.0,0.97509,2e-05,3.9022]
[1779719729614,43.83,77495.22,0.0,0.97505,2e-05,3.90791]
[1779719730621,43.83,77501.82,0.0,0.97517,2e-05,3.89145]
[1779719732635,43.83,77504.48,0.0,0.97524,2e-05,3.88259]
[1779719734649,43.83,77502.69,0.0,0.97521,2e-05,3.88689]
[1779719735656,43.83,77499.86,0.0,0.97515,2e-05,3.89398]
[1779719740691,43.84,77499.37,0.0,0.97513,2e-05,3.89679]
[1779719747743,43.85,77499.02,0.0,0.9751,2e-05,3.9006]
[1779719753784,43.85,77514.95,0.0,0.9754,2e-05,3.86249]
[1779719754792,43.85,77511.98,0.0,0.97533,2e-05,3.87044]
[1779719755799,43.85,77513.04,0.0,0.97536,2e-05,3.86763]
[1779719757827,43.85,77518.97,0.0,0.97547,2e-05,3.85235]
[1779719763857,43.85,77521.97,0.0,0.97554,2e-05,3.8441]
[1779719773657,43.85,77521.91,0.0,0.97554,2e-05,3.84392]
[1779719778965,43.85,77521.98,0.0,0.97555,2e-05,3.84281]
[1779719786014,43.85,77521.29,0.0,0.97554,2e-05,3.84396]
[1779719795077,43.84,77515.14,0.0,0.97544,2e-05,3.8564]
[1779719800112,43.84,77513.79,0.0,0.97542,2e-05,3.85925]
[1779719810182,43.84,77514.07,0.0,0.97543,2e-05,3.85798]
[1779719812545,43.84,77513.49,0.0,0.97541,2e-05,3.85992]
[1779719818238,43.85,77514.26,0.0,0.97541,2e-05,3.86065]
[1779719823273,43.86,77513.71,0.0,0.97538,2e-05,3.86435]
[1779719824280,43.86,77510.6,0.0,0.97532,2e-05,3.87212]
[1779719828308,43.86,77506.32,0.0,0.97522,2e-05,3.88477]
[1779719829315,43.86,77503.38,0.0,0.97516,2e-05,3.89268]
[1779719834350,43.87,77506.32,0.0,0.9752,2e-05,3.88721]
[1779719835357,43.87,77511.58,0.0,0.9753,2e-05,3.87424]
[1779719840392,43.88,77512.93,0.0,0.97531,2e-05,3.87301]
[1779719845432,43.88,77511.6,0.0,0.97527,2e-05,3.87856]
[1779719850857,43.89,77512.25,0.0,0.97527,2e-05,3.87861]
[1779719857516,43.9,77511.05,0.0,0.97523,2e-05,3.88269]
[1779719863558,43.91,77510.85,0.0,0.97521,2e-05,3.88567]
[1779719870606,43.91,77510.89,0.0,0.97519,2e-05,3.88841]
[1779719875642,43.92,77510.82,0.0,0.97517,2e-05,3.89059]
[1779719879670,43.92,77508.61,0.0,0.97512,2e-05,3.8978]
[1779719884705,43.93,77509.26,0.0,0.97511,2e-05,3.89807]
[1779719889740,43.94,77509.47,0.0,0.9751,2e-05,3.89944]
[1779719894775,43.94,77509.73,0.0,0.9751,2e-05,3.90067]
[1779719898803,43.95,77508.05,0.0,0.97505,2e-05,3.90645]
[1779719903838,43.95,77509.27,0.0,0.97506,2e-05,3.90518]
[1779719908874,43.96,77508.42,0.0,0.97503,2e-05,3.90919]
[1779719914916,43.96,77505.87,0.0,0.97498,2e-05,3.91549]
[1779719920958,43.97,77505.86,0.0,0.97496,2e-05,3.9176]
[1779719925992,43.97,77505.92,0.0,0.97495,2e-05,3.91917]
[1779719931029,43.98,77505.65,0.0,0.97493,2e-05,3.92192]
[1779719936064,43.99,77505.63,0.0,0.97491,2e-05,3.92366]
[1779719941099,43.99,77505.42,0.0,0.9749,2e-05,3.92588]
[1779719946135,44.0,77505.41,0.0,0.97488,2e-05,3.92758]
[1779719951172,44.0,77504.79,0.0,0.97486,2e-05,3.93082]
[1779719956207,44.01,77504.55,0.0,0.97484,2e-05,3.93305]
[1779719962249,44.01,77504.94,0.0,0.97484,2e-05,3.93397]
[1779719968291,44.02,77504.12,0.0,0.9748,2e-05,3.93798]
[1779719973329,44.02,77504.57,0.0,0.97482,2e-05,3.93602]
[1779719979371,44.03,77504.54,0.0,0.9748,2e-05,3.93797]
[1779719984407,44.03,77505.29,0.0,0.9748,2e-05,3.93762]
[1779719989442,44.04,77504.98,0.0,0.97479,2e-05,3.93997]
[1779719994477,44.04,77504.81,0.0,0.97477,2e-05,3.94193]
[1779720000519,44.05,77504.62,0.0,0.97475,2e-05,3.94424]
[1779720005554,44.05,77504.83,0.0,0.97475,2e-05,3.94519]
[1779720010590,44.06,77504.77,0.0,0.97473,2e-05,3.94684]
[1779720015625,44.06,77504.92,0.0,0.97473,2e-05,3.94792]
[1779720020660,44.06,77504.92,0.0,0.97471,2e-05,3.94939]
[1779720026702,44.07,77504.88,0.0,0.9747,2e-05,3.95123]
[1779720028716,44.07,77495.61,0.0,0.97451,2e-05,3.97565]
[1779720033752,44.07,77496.2,0.0,0.97453,2e-05,3.97297]
[1779720035766,44.08,77494.29,0.0,0.97448,2e-05,3.97839]
[1779720040802,44.08,77488.92,0.0,0.97437,2e-05,3.99346]
[1779720042819,44.08,77486.52,0.0,0.97431,2e-05,4.00011]
[1779720044838,44.08,77483.89,0.0,0.97426,2e-05,4.00734]
[1779720045840,44.08,77482.01,0.0,0.97422,2e-05,4.01241]
[1779720047854,44.08,77478.32,0.0,0.97414,2e-05,4.02237]
[1779720048861,44.08,77476.49,0.0,0.9741,2e-05,4.0273]
[1779720053896,44.09,77474.51,0.0,0.97406,2e-05,4.03321]
[1779720055198,44.09,77474.51,0.0,0.97406,2e-05,4.03321]
[1779720060945,44.09,77476.13,0.0,0.97408,2e-05,4.03]
[1779720062959,44.09,77479.96,0.0,0.97416,2e-05,4.02033]
[1779720065980,44.09,77482.12,0.0,0.9742,2e-05,4.01523]
[1779720067994,44.09,77480.14,0.0,0.97415,2e-05,4.02072]
[1779720073029,44.1,77480.32,0.0,0.97415,2e-05,4.02111]
[1779720078069,44.1,77480.26,0.0,0.97414,2e-05,4.02213]
[1779720083104,44.1,77480.64,0.0,0.97414,2e-05,4.02203]
[1779720089147,44.1,77481.43,0.0,0.97415,2e-05,4.02106]
[1779720094183,44.11,77481.23,0.0,0.97415,2e-05,4.02028]
[1779720097204,44.11,77479.13,0.0,0.97411,2e-05,4.02631]
[1779720102239,44.11,77478.8,0.0,0.97409,2e-05,4.02806]
[1779720109290,44.12,77478.96,0.0,0.97409,2e-05,4.02891]
[1779720114325,44.12,77479.15,0.0,0.97408,2e-05,4.02933]
[1779720119360,44.12,77480.23,0.0,0.9741,2e-05,4.02744]
[1779720124395,44.12,77479.91,0.0,0.97408,2e-05,4.02921]
[1779720131443,44.13,77478.83,0.0,0.97405,2e-05,4.0333]
[1779720136479,44.13,77478.74,0.0,0.97404,2e-05,4.03443]
[1779720141514,44.13,77479.64,0.0,0.97406,2e-05,4.03298]
[1779720146549,44.14,77490.77,0.0,0.97428,2e-05,4.00498]
[1779720147556,44.14,77490.79,0.0,0.97427,2e-05,4.00516]
[1779720152592,44.14,77490.8,0.0,0.97428,2e-05,4.00383]
[1779720154614,44.14,77492.51,0.0,0.97431,2e-05,3.99984]
[1779720160655,44.14,77491.9,0.0,0.97429,2e-05,4.00272]
[1779720163305,44.14,77491.9,0.0,0.97429,2e-05,4.00272]
[1779720169719,44.15,77490.29,0.0,0.97424,2e-05,4.00874]
[1779720176768,44.15,77490.3,0.0,0.97423,2e-05,4.01006]
[1779720181803,44.16,77490.78,0.0,0.97423,2e-05,4.00973]
[1779720186838,44.16,77489.34,0.0,0.9742,2e-05,4.01436]
[1779720188852,44.16,77492.69,0.0,0.97426,2e-05,4.00602]
[1779720192881,44.16,77496.46,0.0,0.97433,2e-05,3.99702]
[1779720194895,44.16,77499.44,0.0,0.97439,2e-05,3.98974]
[1779720199930,44.17,77499.18,0.0,0.97438,2e-05,3.99152]
[1779720204968,44.17,77498.74,0.0,0.97436,2e-05,3.99376]
[1779720210008,44.17,77498.01,0.0,0.97434,2e-05,3.99678]
[1779720215038,44.18,77496.61,0.0,0.97431,2e-05,3.99911]
[1779720219066,44.18,77492.82,0.0,0.97423,2e-05,4.00979]
[1779720220073,44.18,77490.69,0.0,0.97419,2e-05,4.01552]
[1779720224101,44.18,77487.73,0.0,0.97412,2e-05,4.02398]
[1779720227122,44.18,77484.74,0.0,0.97406,2e-05,4.0323]
[1779720232157,44.19,77484.22,0.0,0.97404,2e-05,4.03451]
[1779720237192,44.19,77482.96,0.0,0.97401,2e-05,4.03862]
[1779720244242,44.19,77482.93,0.0,0.974,2e-05,4.03974]
[1779720248272,44.19,77490.03,0.0,0.97414,2e-05,4.02186]
[1779720249279,44.18,77503.95,0.0,0.97445,2e-05,3.98149]
[1779720250286,44.18,77505.86,0.0,0.97449,2e-05,3.97617]
[1779720251293,44.18,77505.96,0.0,0.9745,2e-05,3.97557]
[1779720254314,44.18,77507.63,0.0,0.97454,2e-05,3.97029]
[1779720259349,44.17,77507.75,0.0,0.97456,2e-05,3.96804]
[1779720264386,44.17,77508.08,0.0,0.97458,2e-05,3.9656]
[1779720269421,44.16,77507.52,0.0,0.97458,2e-05,3.96546]
[1779720278484,44.15,77507.77,0.0,0.97462,2e-05,3.95967]
[1779720283519,44.15,77506.48,0.0,0.9746,2e-05,3.96144]
[1779720288554,44.14,77507.17,0.0,0.97463,2e-05,3.95815]
[1779720293589,44.14,77507.1,0.0,0.97464,2e-05,3.95683]
[1779720298625,44.13,77507.07,0.0,0.97465,2e-05,3.95542]
[1779720304667,44.13,77507.58,0.0,0.97467,2e-05,3.95237]
[1779720309702,44.12,77508.64,0.0,0.97471,2e-05,3.94824]
[1779720314737,44.12,77508.26,0.0,0.97471,2e-05,3.94782]
[1779720321786,44.11,77508.06,0.0,0.97472,2e-05,3.9464]
[1779720327836,44.11,77508.05,0.0,0.97473,2e-05,3.94478]
[1779720333878,44.11,77508.08,0.0,0.97476,2e-05,3.9407]
[1779720339920,44.1,77509.14,0.0,0.97479,2e-05,3.93642]
[1779720344955,44.1,77507.75,0.0,0.97477,2e-05,3.93869]
[1779720349989,44.09,77507.33,0.0,0.97478,2e-05,3.93846]
[1779720355026,44.09,77507.57,0.0,0.97479,2e-05,3.93654]
[1779720361068,44.08,77507.37,0.0,0.9748,2e-05,3.9355]
[1779720366104,44.08,77507.58,0.0,0.97481,2e-05,3.93368]
[1779720374160,44.07,77507.53,0.0,0.97483,2e-05,3.93176]
[1779720377182,44.07,77517.26,0.0,0.97503,2e-05,3.90615]
[1779720378189,44.07,77519.67,0.0,0.97508,2e-05,3.8998]
[1779720380203,44.07,77521.51,0.0,0.97511,2e-05,3.89472]
[1779720383224,44.07,77526.94,0.0,0.97523,2e-05,3.88037]
[1779720384443,44.07,77526.94,0.0,0.97523,2e-05,3.88037]
[1779720384774,44.07,77532.63,0.0,0.97534,2e-05,3.86567]
[1779720386245,44.07,77534.67,0.0,0.97538,2e-05,3.86039]
[1779720387252,44.07,77537.03,0.0,0.97543,2e-05,3.85431]
[1779720388259,44.07,77541.37,0.0,0.97551,2e-05,3.84326]
[1779720389267,44.07,77543.09,0.0,0.97555,2e-05,3.83885]
[1779720390274,44.07,77544.83,0.0,0.97558,2e-05,3.83439]
[1779720391281,44.07,77549.37,0.0,0.97569,2e-05,3.82058]
[1779720392288,44.07,77553.82,0.0,0.97577,2e-05,3.80939]
[1779720394302,44.07,77555.42,0.0,0.9758,2e-05,3.80535]
[1779720395310,44.07,77561.2,0.0,0.97591,2e-05,3.79091]
[1779720396318,44.07,77565.34,0.0,0.97599,2e-05,3.78062]
[1779720397325,44.07,77569.03,0.0,0.97606,2e-05,3.77148]
[1779720398332,44.07,77577.41,0.0,0.97622,2e-05,3.75077]
[1779720399332,44.07,77577.41,0.0,0.97622,2e-05,3.75077]
[1779720399339,44.07,77591.59,0.0,0.97649,2e-05,3.7159]
[1779720400252,44.07,77591.59,0.0,0.97649,2e-05,3.7159]
[1779720400349,44.07,77590.49,0.0,0.97647,2e-05,3.71868]
[1779720401353,44.07,77594.2,0.0,0.97654,2e-05,3.70972]
[1779720402363,44.06,77599.89,0.0,0.97665,2e-05,3.6951]
[1779720403096,44.06,77599.89,0.0,0.97665,2e-05,3.6951]
[1779720403370,44.06,77611.95,0.0,0.97687,2e-05,3.66588]
[1779720405386,44.07,77613.13,0.0,0.97688,2e-05,3.66479]
[1779720405439,44.07,77613.13,0.0,0.97688,2e-05,3.66479]
[1779720405470,44.07,77613.13,0.0,0.97688,2e-05,3.66479]
[1779720405530,44.07,77612.63,0.0,0.97687,2e-05,3.66646]
[1779720407398,44.07,77620.4,0.0,0.97701,2e-05,3.64785]
[1779720409412,44.07,77628.18,0.0,0.97715,2e-05,3.62956]
[1779720411855,44.07,77628.49,0.0,0.97715,2e-05,3.62909]
[1779720412437,44.08,77653.88,0.0,0.97761,2e-05,3.56888]
[1779720413445,44.06,77676.13,0.0,0.97805,2e-05,3.51103]
[1779720414243,44.06,77676.13,0.0,0.97805,2e-05,3.51103]
[1779720414452,44.06,77669.34,0.0,0.97793,2e-05,3.5266]
[1779720415406,44.06,77669.34,0.0,0.97793,2e-05,3.5266]
[1779720415459,44.06,77670.92,0.0,0.97796,2e-05,3.52256]
[1779720416031,44.06,77670.92,0.0,0.97796,2e-05,3.52256]
[1779720420503,44.04,77662.1,0.0,0.97784,2e-05,3.53871]
[1779720421513,44.03,77655.99,0.0,0.97775,2e-05,3.54982]
[1779720423536,44.01,77660.64,0.0,0.97789,2e-05,3.53147]
[1779720424539,44.01,77665.99,0.0,0.97799,2e-05,3.51848]
[1779720426553,43.99,77663.23,0.0,0.97799,2e-05,3.5182]
[1779720427560,43.99,77658.55,0.0,0.97791,2e-05,3.52926]
[1779720428695,43.99,77658.55,0.0,0.97791,2e-05,3.52926]
[1779720428790,43.97,77653.0,0.0,0.97786,2e-05,3.53582]
[1779720429575,43.97,77648.92,0.0,0.97779,2e-05,3.54514]
[1779720434615,43.96,77644.64,0.0,0.97772,2e-05,3.55344]
[1779720437638,43.96,77648.9,0.0,0.97781,2e-05,3.54216]
[1779720439651,43.95,77657.84,0.0,0.97797,2e-05,3.52029]
[1779720441672,43.95,77677.29,0.0,0.97832,2e-05,3.47427]
[1779720442674,43.94,77696.08,0.0,0.97867,2e-05,3.42739]
[1779720443681,43.94,77687.85,0.0,0.97855,2e-05,3.44416]
[1779720444691,43.92,77679.41,0.0,0.97842,2e-05,3.46046]
[1779720445494,43.92,77679.41,0.0,0.97842,2e-05,3.46046]
[1779720445636,43.92,77679.41,0.0,0.97842,2e-05,3.46046]
[1779720445771,43.92,77679.41,0.0,0.97842,2e-05,3.46046]
[1779720445808,43.92,77671.94,0.0,0.97831,2e-05,3.47574]
[1779720447712,43.9,77669.75,0.0,0.97831,2e-05,3.47598]
[1779720449731,43.89,77662.72,0.0,0.97822,2e-05,3.48759]
[1779720454767,43.88,77660.26,0.0,0.9782,2e-05,3.48979]
[1779720455786,43.88,77660.26,0.0,0.9782,2e-05,3.48979]
[1779720455837,43.88,77660.26,0.0,0.9782,2e-05,3.48979]
[1779720455886,43.88,77660.26,0.0,0.9782,2e-05,3.48952]
[1779720455972,43.88,77660.26,0.0,0.9782,2e-05,3.48952]
[1779720460810,43.88,77652.39,0.0,0.97807,2e-05,3.50668]
[1779720462824,43.88,77645.19,0.0,0.97794,2e-05,3.5236]
[1779720463833,43.88,77639.83,0.0,0.97785,2e-05,3.53598]
[1779720466003,43.87,77639.63,0.0,0.97785,2e-05,3.53576]
[1779720466036,43.87,77639.63,0.0,0.97785,2e-05,3.53576]
[1779720466223,43.87,77639.63,0.0,0.97785,2e-05,3.53576]
[1779720466852,43.87,77640.04,0.0,0.97786,2e-05,3.53443]
[1779720470889,43.87,77648.61,0.0,0.97802,2e-05,3.51275]
[1779720471892,43.87,77663.71,0.0,0.97829,2e-05,3.47691]
[1779720472899,43.87,77658.06,0.0,0.9782,2e-05,3.48993]
[1779720473906,43.87,77652.9,0.0,0.97811,2e-05,3.50181]
[1779720477934,43.86,77658.15,0.0,0.97821,2e-05,3.48833]
[1779720481117,43.86,77660.0,0.0,0.97825,2e-05,3.48321]
[1779720481169,43.86,77660.0,0.0,0.97825,2e-05,3.48321]
[1779720481221,43.86,77660.0,0.0,0.97825,2e-05,3.48321]
[1779720481963,43.86,77659.53,0.0,0.97824,2e-05,3.48406]
[1779720488006,43.85,77655.55,0.0,0.97818,2e-05,3.49185]
[1779720489949,43.85,77655.55,0.0,0.97818,2e-05,3.49185]
[1779720489971,43.85,77655.55,0.0,0.97818,2e-05,3.49185]
[1779720490002,43.85,77654.98,0.0,0.97817,2e-05,3.49292]
[1779720490020,43.85,77654.91,0.0,0.97817,2e-05,3.49282]
[1779720491757,43.85,77654.91,0.0,0.97817,2e-05,3.49282]
[1779720491975,43.85,77654.91,0.0,0.97817,2e-05,3.49282]
[1779720491836,43.85,77654.83,0.0,0.97818,2e-05,3.49247]
[1779720496767,43.85,77654.43,0.0,0.97817,2e-05,3.49261]
[1779720496971,43.85,77654.43,0.0,0.97817,2e-05,3.49261]
[1779720496918,43.85,77655.11,0.0,0.97819,2e-05,3.49048]
[1779720496992,43.85,77655.11,0.0,0.97819,2e-05,3.49048]
[1779720497222,43.85,77655.11,0.0,0.97819,2e-05,3.49048]
[1779720497264,43.85,77660.48,0.0,0.97829,2e-05,3.47787]
[1779720503545,43.84,77660.77,0.0,0.9783,2e-05,3.476]
[1779720503594,43.84,77660.77,0.0,0.9783,2e-05,3.476]
[1779720503646,43.84,77660.77,0.0,0.9783,2e-05,3.476]
[1779720503723,43.84,77660.77,0.0,0.9783,2e-05,3.476]
[1779720503825,43.84,77661.08,0.0,0.97831,2e-05,3.4748]
[1779720509154,43.84,77664.4,0.0,0.97838,2e-05,3.46587]
[1779720510165,43.84,77670.17,0.0,0.97848,2e-05,3.45217]
[1779720511747,43.84,77670.17,0.0,0.97848,2e-05,3.45217]
[1779720511751,43.84,77670.17,0.0,0.97848,2e-05,3.45217]
[1779720511976,43.84,77670.17,0.0,0.97848,2e-05,3.45217]
[1779720511850,43.84,77667.21,0.0,0.97844,2e-05,3.45647]
[1779720513185,43.84,77660.16,0.0,0.97832,2e-05,3.47276]
[1779720515242,43.83,77658.01,0.0,0.97828,2e-05,3.47757]
[1779720515251,43.83,77658.01,0.0,0.97828,2e-05,3.47757]
[1779720515480,43.83,77658.01,0.0,0.97828,2e-05,3.47757]
[1779720515536,43.83,77657.88,0.0,0.97828,2e-05,3.47763]
[1779720519227,43.83,77661.39,0.0,0.97835,2e-05,3.46845]
[1779720520839,43.83,77661.39,0.0,0.97835,2e-05,3.46845]
[1779720520891,43.83,77661.39,0.0,0.97835,2e-05,3.46845]
[1779720520974,43.83,77661.39,0.0,0.97835,2e-05,3.46845]
[1779720520938,43.83,77667.43,0.0,0.97846,2e-05,3.4539]
[1779720521251,43.83,77670.94,0.0,0.97852,2e-05,3.44571]
[1779720525788,43.83,77671.93,0.0,0.97854,2e-05,3.44284]
[1779720525973,43.83,77671.93,0.0,0.97854,2e-05,3.44284]
[1779720525822,43.83,77674.35,0.0,0.97859,2e-05,3.43686]
[1779720526050,43.83,77674.35,0.0,0.97859,2e-05,3.43686]
[1779720526588,43.83,77674.35,0.0,0.97859,2e-05,3.43686]
[1779720526729,43.83,77674.35,0.0,0.97859,2e-05,3.43686]
[1779720526825,43.83,77673.98,0.0,0.97858,2e-05,3.43755]
[1779720532331,43.82,77649.14,0.0,0.97816,2e-05,3.49328]
[1779720533337,43.82,77647.35,0.0,0.97813,2e-05,3.49805]
[1779720535391,43.82,77646.89,0.0,0.97812,2e-05,3.49967]
[1779720535626,43.82,77646.89,0.0,0.97812,2e-05,3.49967]
[1779720535675,43.82,77646.89,0.0,0.97812,2e-05,3.49967]
[1779720535726,43.82,77646.89,0.0,0.97812,2e-05,3.49967]
[1779720535777,43.82,77647.7,0.0,0.97814,2e-05,3.4972]
[1779720541482,43.82,77646.85,0.0,0.97813,2e-05,3.49809]
[1779720541493,43.82,77643.42,0.0,0.97807,2e-05,3.50591]
[1779720545907,43.81,77643.82,0.0,0.97808,2e-05,3.50437]
[1779720545974,43.81,77643.82,0.0,0.97808,2e-05,3.50437]
[1779720545943,43.81,77643.82,0.0,0.97809,2e-05,3.50349]
[1779720548441,43.81,77648.48,0.0,0.97817,2e-05,3.49192]
[1779720549757,43.81,77648.48,0.0,0.97817,2e-05,3.49192]
[1779720549828,43.81,77648.48,0.0,0.97817,2e-05,3.49192]
[1779720549976,43.81,77648.48,0.0,0.97817,2e-05,3.49192]
[1779720550034,43.81,77648.4,0.0,0.97818,2e-05,3.49155]
[1779720555491,43.8,77651.84,0.0,0.97825,2e-05,3.48211]
[1779720558304,43.8,77653.09,0.0,0.97827,2e-05,3.47867]
[1779720558357,43.8,77653.09,0.0,0.97827,2e-05,3.47867]
[1779720558474,43.8,77653.09,0.0,0.97827,2e-05,3.47867]
[1779720558512,43.8,77654.09,0.0,0.97829,2e-05,3.47608]
[1779720560526,43.8,77657.97,0.0,0.97837,2e-05,3.46651]
[1779720563676,43.8,77660.4,0.0,0.97841,2e-05,3.46036]
[1779720563695,43.8,77660.4,0.0,0.97841,2e-05,3.46036]
[1779720563733,43.8,77660.4,0.0,0.97841,2e-05,3.46036]
[1779720563772,43.8,77649.95,0.0,0.97823,2e-05,3.48446]
[1779720564557,43.8,77640.43,0.0,0.97806,2e-05,3.50691]
[1779720565564,43.8,77639.56,0.0,0.97805,2e-05,3.50872]
[1779720566571,43.8,77638.84,0.0,0.97804,2e-05,3.51013]
[1779720568498,43.79,77639.73,0.0,0.97805,2e-05,3.50773]
[1779720568550,43.79,77639.73,0.0,0.97805,2e-05,3.50773]
[1779720568722,43.79,77639.73,0.0,0.97805,2e-05,3.50773]
[1779720568824,43.79,77638.43,0.0,0.97804,2e-05,3.51022]
[1779720570600,43.79,77634.99,0.0,0.97798,2e-05,3.51807]
[1779720571607,43.79,77631.54,0.0,0.97792,2e-05,3.52453]
[1779720574718,43.8,77629.61,0.0,0.97788,2e-05,3.53011]
[1779720574769,43.8,77629.61,0.0,0.97788,2e-05,3.53011]
[1779720574972,43.8,77629.61,0.0,0.97788,2e-05,3.53011]
[1779720574999,43.8,77629.99,0.0,0.97788,2e-05,3.53018]
[1779720577476,43.8,77630.62,0.0,0.97789,2e-05,3.52917]
[1779720583698,43.81,77629.11,0.0,0.97784,2e-05,3.53617]
[1779720585474,43.81,77629.67,0.0,0.97784,2e-05,3.53532]
[1779720585520,43.81,77629.67,0.0,0.97784,2e-05,3.53532]
[1779720585721,43.81,77629.67,0.0,0.97784,2e-05,3.53532]
[1779720585772,43.82,77629.31,0.0,0.97783,2e-05,3.53713]
[1779720589297,43.82,77630.68,0.0,0.97784,2e-05,3.5353]
[1779720589349,43.82,77630.68,0.0,0.97784,2e-05,3.5353]
[1779720589483,43.82,77630.68,0.0,0.97784,2e-05,3.5353]
[1779720589740,43.82,77630.61,0.0,0.97784,2e-05,3.53595]
[1779720591755,43.82,77634.59,0.0,0.9779,2e-05,3.52746]
[1779720594017,43.83,77634.75,0.0,0.9779,2e-05,3.52758]
[1779720594059,43.83,77632.17,0.0,0.97786,2e-05,3.53338]
[1779720594219,43.83,77632.17,0.0,0.97786,2e-05,3.53338]
[1779720594381,43.83,77632.17,0.0,0.97786,2e-05,3.53338]
[1779720594496,43.83,77632.17,0.0,0.97786,2e-05,3.53338]
[1779720594720,43.83,77632.17,0.0,0.97786,2e-05,3.53338]
[1779720594776,43.82,77631.55,0.0,0.97785,2e-05,3.53452]
[1779720599811,43.82,77634.13,0.0,0.97791,2e-05,3.52674]
[1779720602446,43.82,77636.35,0.0,0.97795,2e-05,3.52083]
[1779720602459,43.82,77636.35,0.0,0.97795,2e-05,3.52083]
[1779720602471,43.82,77636.35,0.0,0.97795,2e-05,3.52083]
[1779720602832,43.82,77639.95,0.0,0.97802,2e-05,3.512]
[1779720605853,43.81,77649.69,0.0,0.9782,2e-05,3.48812]
[1779720607149,43.81,77649.69,0.0,0.9782,2e-05,3.48812]
[1779720607201,43.81,77649.69,0.0,0.9782,2e-05,3.48812]
[1779720607222,43.81,77649.69,0.0,0.9782,2e-05,3.48812]
[1779720607867,43.81,77645.3,0.0,0.97813,2e-05,3.49796]
[1779720611895,43.81,77648.0,0.0,0.97818,2e-05,3.49053]
[1779720612827,43.81,77648.0,0.0,0.97818,2e-05,3.49053]
[1779720612879,43.81,77648.0,0.0,0.97818,2e-05,3.49053]
[1779720612972,43.81,77648.0,0.0,0.97818,2e-05,3.49053]
[1779720613043,43.81,77646.98,0.0,0.97817,2e-05,3.49267]
[1779720615224,43.81,77647.36,0.0,0.97818,2e-05,3.49124]
[1779720615923,43.81,77651.76,0.0,0.97826,2e-05,3.48062]
[1779720617990,43.8,77653.43,0.0,0.97829,2e-05,3.47645]
[1779720618039,43.8,77653.43,0.0,0.97829,2e-05,3.47645]
[1779720618091,43.8,77654.73,0.0,0.97831,2e-05,3.47316]
[1779720618222,43.8,77654.73,0.0,0.97831,2e-05,3.47316]
[1779720618944,43.8,77650.16,0.0,0.97823,2e-05,3.48366]
[1779720619951,43.8,77647.61,0.0,0.97819,2e-05,3.48941]
[1779720624986,43.8,77646.45,0.0,0.97818,2e-05,3.49081]
[1779720627108,43.8,77646.23,0.0,0.97818,2e-05,3.49106]
[1779720627129,43.8,77643.11,0.0,0.97812,2e-05,3.49815]
[1779720627222,43.8,77643.11,0.0,0.97812,2e-05,3.49815]
[1779720628072,43.8,77643.11,0.0,0.97812,2e-05,3.49815]
[1779720628073,43.8,77639.75,0.0,0.97806,2e-05,3.50662]
[1779720631043,43.8,77635.86,0.0,0.97799,2e-05,3.51513]
[1779720633244,43.81,77636.68,0.0,0.978,2e-05,3.5142]
[1779720635071,43.81,77640.99,0.0,0.97807,2e-05,3.50501]
[1779720639099,43.82,77638.31,0.0,0.97801,2e-05,3.51344]
[1779720641113,43.82,77636.4,0.0,0.97796,2e-05,3.51896]
[1779720644134,43.82,77634.29,0.0,0.97791,2e-05,3.52545]
[1779720649890,43.83,77633.92,0.0,0.9779,2e-05,3.52777]
[1779720650819,43.83,77631.62,0.0,0.97784,2e-05,3.53514]
[1779720654203,43.84,77628.87,0.0,0.97778,2e-05,3.54307]
[1779720655211,43.84,77625.77,0.0,0.97772,2e-05,3.5509]
[1779720656218,43.84,77622.78,0.0,0.97767,2e-05,3.55848]
[1779720661254,43.85,77619.73,0.0,0.97759,2e-05,3.56784]
[1779720666289,43.85,77621.2,0.0,0.97761,2e-05,3.56634]
[1779720667296,43.85,77619.16,0.0,0.97757,2e-05,3.57163]
[1779720672331,43.86,77618.41,0.0,0.97754,2e-05,3.5754]
[1779720677366,43.87,77617.07,0.0,0.9775,2e-05,3.58059]
[1779720682401,43.87,77615.97,0.0,0.97746,2e-05,3.58516]
[1779720688443,43.88,77613.89,0.0,0.97741,2e-05,3.59244]
[1779720691464,43.88,77611.74,0.0,0.97738,2e-05,3.59646]
[1779720696499,43.89,77609.94,0.0,0.97732,2e-05,3.60314]
[1779720701535,43.9,77609.5,0.0,0.9773,2e-05,3.60595]
[1779720706570,43.9,77609.6,0.0,0.97729,2e-05,3.60745]
[1779720707577,43.9,77604.74,0.0,0.9772,2e-05,3.61952]
[1779720708584,43.9,77600.16,0.0,0.97711,2e-05,3.63093]
[1779720709591,43.9,77596.56,0.0,0.97704,2e-05,3.63996]
[1779720712612,43.91,77598.95,0.0,0.97708,2e-05,3.63501]
[1779720713397,43.91,77598.95,0.0,0.97708,2e-05,3.63501]
[1779720713473,43.91,77598.95,0.0,0.97708,2e-05,3.63501]
[1779720713877,43.91,77598.95,0.0,0.97708,2e-05,3.63501]
[1779720713930,43.91,77604.58,0.0,0.97718,2e-05,3.62199]
[1779720716641,43.91,77606.35,0.0,0.97721,2e-05,3.61835]
[1779720721675,43.91,77607.23,0.0,0.97724,2e-05,3.61455]
[1779720727717,43.91,77607.27,0.0,0.97722,2e-05,3.61643]
[1779720731749,43.91,77604.86,0.0,0.9772,2e-05,3.62026]
[1779720734770,43.9,77607.55,0.0,0.97726,2e-05,3.61227]
[1779720739805,43.9,77605.94,0.0,0.97722,2e-05,3.617]
[1779720744840,43.91,77608.65,0.0,0.97726,2e-05,3.6121]
[1779720751890,43.92,77606.6,0.0,0.97721,2e-05,3.61743]
[1779720752897,43.92,77604.09,0.0,0.97716,2e-05,3.62383]
[1779720757932,43.92,77604.15,0.0,0.97715,2e-05,3.62527]
[1779720762968,43.93,77604.87,0.0,0.97716,2e-05,3.62511]
[1779720768008,43.93,77604.7,0.0,0.97714,2e-05,3.62709]
[1779720773039,43.94,77604.69,0.0,0.97713,2e-05,3.62867]
[1779720778074,43.94,77604.39,0.0,0.97711,2e-05,3.63094]
[1779720783111,43.95,77612.41,0.0,0.97725,2e-05,3.6131]
[1779720788146,43.95,77614.11,0.0,0.97727,2e-05,3.61068]
[1779720789153,43.95,77615.81,0.0,0.9773,2e-05,3.60693]
[1779720791167,43.96,77618.0,0.0,0.97733,2e-05,3.60235]
[1779720796204,43.96,77619.01,0.0,0.97734,2e-05,3.60168]
[1779720801237,43.97,77620.07,0.0,0.97734,2e-05,3.60088]
[1779720803252,43.97,77621.72,0.0,0.97737,2e-05,3.59762]
[1779720808287,43.97,77621.68,0.0,0.97735,2e-05,3.5995]
[1779720813323,43.98,77621.93,0.0,0.97736,2e-05,3.59839]
[1779720819365,43.99,77621.55,0.0,0.97733,2e-05,3.6014]
[1779720825407,43.99,77622.03,0.0,0.97733,2e-05,3.60231]
[1779720826414,43.99,77624.85,0.0,0.97738,2e-05,3.59588]
[1779720831449,44.0,77624.73,0.0,0.97736,2e-05,3.59791]
[1779720837491,44.01,77624.82,0.0,0.97735,2e-05,3.59975]
[1779720841519,44.01,77621.43,0.0,0.97728,2e-05,3.60925]
[1779720846554,44.02,77622.53,0.0,0.97728,2e-05,3.60824]
[1779720851589,44.02,77622.04,0.0,0.97726,2e-05,3.61104]
[1779720856624,44.03,77626.81,0.0,0.97734,2e-05,3.60118]
[1779720860652,44.03,77625.06,0.0,0.9773,2e-05,3.60672]
[1779720864680,44.03,77642.62,0.0,0.97761,2e-05,3.56601]
[1779720865687,44.03,77643.24,0.0,0.97762,2e-05,3.56411]
[1779720869714,44.03,77645.19,0.0,0.97767,2e-05,3.55778]
[1779720874750,44.02,77648.78,0.0,0.97776,2e-05,3.54494]
[1779720876482,44.02,77649.06,0.0,0.97777,2e-05,3.54388]
[1779720876764,44.02,77650.71,0.0,0.9778,2e-05,3.53957]
[1779720880801,44.01,77652.64,0.0,0.97785,2e-05,3.53346]
[1779720881808,44.01,77649.5,0.0,0.97779,2e-05,3.54052]
[1779720882815,44.01,77644.44,0.0,0.97771,2e-05,3.55214]
[1779720887850,44.0,77642.72,0.0,0.97769,2e-05,3.55417]
[1779720889864,44.0,77639.82,0.0,0.97764,2e-05,3.56023]
[1779720892889,44.01,77638.11,0.0,0.9776,2e-05,3.5655]
[1779720895910,44.01,77628.35,0.0,0.97742,2e-05,3.58999]
[1779720897159,44.01,77628.35,0.0,0.97742,2e-05,3.58999]
[1779720897379,44.01,77625.0,0.0,0.97735,2e-05,3.59877]
[1779720897924,44.01,77621.46,0.0,0.97729,2e-05,3.60727]
[1779720901980,44.02,77628.75,0.0,0.97741,2e-05,3.59106]
[1779720902975,44.01,77641.08,0.0,0.97764,2e-05,3.5611]
[1779720904991,44.01,77643.38,0.0,0.97769,2e-05,3.55475]
[1779720908018,44.01,77652.3,0.0,0.97786,2e-05,3.53235]
[1779720909022,44.01,77656.85,0.0,0.97794,2e-05,3.52119]
[1779720910126,44.01,77656.85,0.0,0.97794,2e-05,3.52119]
[1779720910361,44.0,77656.63,0.0,0.97794,2e-05,3.52099]
[1779720912043,44.0,77658.46,0.0,0.97798,2e-05,3.51632]
[1779720916071,44.0,77653.56,0.0,0.9779,2e-05,3.52619]
[1779720920099,43.99,77651.73,0.0,0.97788,2e-05,3.52906]
[1779720925134,43.99,77652.01,0.0,0.9779,2e-05,3.52656]
[1779720930170,43.98,77651.54,0.0,0.9779,2e-05,3.52586]
[1779720932184,43.98,77647.89,0.0,0.97786,2e-05,3.53153]
[1779720938226,43.97,77646.79,0.0,0.97785,2e-05,3.5319]
[1779720943261,43.97,77646.8,0.0,0.97786,2e-05,3.53168]
[1779720951317,43.96,77646.73,0.0,0.97788,2e-05,3.52895]
[1779720956352,43.96,77646.63,0.0,0.97789,2e-05,3.52741]
[1779720964408,43.95,77646.68,0.0,0.97791,2e-05,3.52452]
[1779720972465,43.94,77646.05,0.0,0.97792,2e-05,3.5233]
[1779720973473,43.94,77641.43,0.0,0.97784,2e-05,3.53391]
[1779720975487,43.94,77638.28,0.0,0.97779,2e-05,3.54067]
[1779720976494,43.93,77636.33,0.0,0.97775,2e-05,3.54493]
[1779720981529,43.93,77634.57,0.0,0.97774,2e-05,3.54721]
[1779720988458,43.92,77634.69,0.0,0.97775,2e-05,3.54539]
[1779720993613,43.91,77634.01,0.0,0.97777,2e-05,3.54175]
[1779720995626,43.91,77631.78,0.0,0.97773,2e-05,3.54714]
[1779720997641,43.92,77628.73,0.0,0.97767,2e-05,3.55529]
[1779720998648,43.92,77624.75,0.0,0.9776,2e-05,3.56522]
[1779720999655,43.92,77623.05,0.0,0.97756,2e-05,3.5697]
[1779721004690,43.93,77623.45,0.0,0.97755,2e-05,3.57076]
[1779721006704,43.93,77625.28,0.0,0.97759,2e-05,3.56638]
[1779721011739,43.92,77623.78,0.0,0.97758,2e-05,3.56794]
[1779721017050,43.92,77625.23,0.0,0.97761,2e-05,3.56286]
[1779721017151,43.91,77627.92,0.0,0.97767,2e-05,3.55567]
[1779721022816,43.91,77629.3,0.0,0.97771,2e-05,3.55051]
[1779721024830,43.9,77627.49,0.0,0.97768,2e-05,3.55409]
[1779721025837,43.9,77625.81,0.0,0.97765,2e-05,3.55772]
[1779721031884,43.9,77625.71,0.0,0.97767,2e-05,3.55571]
[1779721037926,43.89,77624.16,0.0,0.97766,2e-05,3.5572]
[1779721042961,43.88,77624.25,0.0,0.97767,2e-05,3.55514]
[1779721047996,43.88,77624.83,0.0,0.97769,2e-05,3.55193]
[1779721053031,43.87,77630.15,0.0,0.97782,2e-05,3.53524]
[1779721058066,43.87,77630.55,0.0,0.97784,2e-05,3.53266]
[1779721063101,43.86,77630.51,0.0,0.97785,2e-05,3.53114]
[1779721069143,43.86,77630.4,0.0,0.97786,2e-05,3.52947]
[1779721074179,43.85,77629.7,0.0,0.97786,2e-05,3.52955]
[1779721079216,43.85,77629.67,0.0,0.97787,2e-05,3.52804]
[1779721082237,43.84,77635.57,0.0,0.97799,2e-05,3.51281]
[1779721086265,43.84,77637.13,0.0,0.97802,2e-05,3.50798]
[1779721091301,43.83,77638.22,0.0,0.97805,2e-05,3.50401]
[1779721096335,43.83,77638.14,0.0,0.97806,2e-05,3.50281]
[1779721102377,43.82,77638.81,0.0,0.97809,2e-05,3.49955]
[1779721107412,43.82,77639.63,0.0,0.97811,2e-05,3.49623]
[1779721112447,43.82,77638.88,0.0,0.97812,2e-05,3.49439]
[1779721117482,43.81,77642.28,0.0,0.97819,2e-05,3.48503]
[1779721118489,43.81,77644.14,0.0,0.97823,2e-05,3.4804]
[1779721124534,43.81,77644.7,0.0,0.97825,2e-05,3.47762]
[1779721127753,43.8,77643.46,0.0,0.97823,2e-05,3.47983]
[1779721130576,43.8,77640.15,0.0,0.97818,2e-05,3.4869]
[1779721135611,43.8,77640.36,0.0,0.97819,2e-05,3.48516]
[1779721140646,43.79,77639.58,0.0,0.97818,2e-05,3.48574]
[1779721146688,43.79,77640.15,0.0,0.97821,2e-05,3.4829]
[1779721151723,43.79,77640.01,0.0,0.97821,2e-05,3.48202]
[1779721157765,43.78,77640.26,0.0,0.97823,2e-05,3.48001]
[1779721165821,43.78,77639.75,0.0,0.97823,2e-05,3.47938]
[1779721170856,43.77,77638.75,0.0,0.97822,2e-05,3.48061]
[1779721175891,43.77,77639.02,0.0,0.97825,2e-05,3.47663]
[1779721180926,43.77,77639.33,0.0,0.97826,2e-05,3.47482]
[1779721185961,43.76,77639.64,0.0,0.97828,2e-05,3.47305]
[1779721189992,43.76,77636.41,0.0,0.97822,2e-05,3.47981]
[1779721193014,43.76,77642.32,0.0,0.97833,2e-05,3.46526]
[1779721198049,43.75,77643.59,0.0,0.97836,2e-05,3.46129]
[1779721203092,43.75,77651.78,0.0,0.97852,2e-05,3.44112]
[1779721204099,43.75,77662.53,0.0,0.9787,2e-05,3.41592]
[1779721205132,43.75,77668.46,0.0,0.97881,2e-05,3.40204]
[1779721206139,43.75,77674.39,0.0,0.97891,2e-05,3.38824]
[1779721207145,43.75,77680.84,0.0,0.97902,2e-05,3.3733]
[1779721208151,43.75,77675.72,0.0,0.97894,2e-05,3.38505]
[1779721209158,43.75,77672.61,0.0,0.97888,2e-05,3.39216]
[1779721210165,43.75,77677.57,0.0,0.97897,2e-05,3.38063]
[1779721211176,43.75,77684.11,0.0,0.97908,2e-05,3.36553]
[1779721215204,43.75,77680.35,0.0,0.97902,2e-05,3.37403]
[1779721216211,43.75,77671.74,0.0,0.97887,2e-05,3.39384]
[1779721217218,43.75,77666.12,0.0,0.97877,2e-05,3.40679]
[1779721218225,43.75,77661.44,0.0,0.97869,2e-05,3.41757]
[1779721218819,43.75,77661.44,0.0,0.97869,2e-05,3.41757]
[1779721219722,43.75,77661.44,0.0,0.97869,2e-05,3.41757]
[1779721220239,43.75,77660.75,0.0,0.97868,2e-05,3.41893]
[1779721225274,43.75,77661.03,0.0,0.97869,2e-05,3.41848]
[1779721230309,43.76,77661.21,0.0,0.97866,2e-05,3.42151]
[1779721235344,43.77,77659.11,0.0,0.97861,2e-05,3.42763]
[1779721244415,43.79,77657.56,0.0,0.97854,2e-05,3.43713]
[1779721249166,43.79,77656.11,0.0,0.97851,2e-05,3.44149]
[1779721249220,43.79,77656.11,0.0,0.97851,2e-05,3.44149]
[1779721249451,43.79,77656.19,0.0,0.97851,2e-05,3.44195]
[1779721254487,43.8,77657.54,0.0,0.97851,2e-05,3.44119]
[1779721254798,43.8,77657.54,0.0,0.97851,2e-05,3.44119]
[1779721254847,43.8,77657.54,0.0,0.97851,2e-05,3.44119]
[1779721254973,43.8,77657.54,0.0,0.97851,2e-05,3.44119]
[1779721255494,43.8,77659.72,0.0,0.97855,2e-05,3.43593]
[1779721260529,43.8,77659.72,0.0,0.97856,2e-05,3.43512]
[1779721262019,43.8,77660.73,0.0,0.97858,2e-05,3.4326]
[1779721262071,43.8,77660.73,0.0,0.97858,2e-05,3.4326]
[1779721262222,43.8,77660.73,0.0,0.97858,2e-05,3.4326]
[1779721262545,43.8,77661.61,0.0,0.97859,2e-05,3.43039]
[1779721267579,43.79,77661.72,0.0,0.9786,2e-05,3.42949]
[1779721272208,43.79,77660.92,0.0,0.97859,2e-05,3.43054]
[1779721272224,43.79,77660.92,0.0,0.97859,2e-05,3.43054]
[1779721272259,43.79,77660.92,0.0,0.97859,2e-05,3.43054]
[1779721272616,43.79,77660.65,0.0,0.97859,2e-05,3.43101]
[1779721273638,43.79,77660.65,0.0,0.97859,2e-05,3.43101]
[1779721273723,43.79,77660.65,0.0,0.97859,2e-05,3.43101]
[1779721273821,43.79,77662.67,0.0,0.97863,2e-05,3.42615]
[1779721274629,43.79,77668.59,0.0,0.97873,2e-05,3.41224]
[1779721278146,43.79,77669.51,0.0,0.97875,2e-05,3.40973]
[1779721278198,43.79,77669.51,0.0,0.97875,2e-05,3.40973]
[1779721278221,43.79,77669.51,0.0,0.97875,2e-05,3.40973]
[1779721278657,43.79,77669.65,0.0,0.97875,2e-05,3.40928]
[1779721283692,43.79,77665.84,0.0,0.97869,2e-05,3.4175]
[1779721284173,43.79,77665.84,0.0,0.97869,2e-05,3.4175]
[1779721284206,43.79,77665.84,0.0,0.97869,2e-05,3.4175]
[1779721284221,43.79,77665.84,0.0,0.97869,2e-05,3.4175]
[1779721284699,43.79,77664.97,0.0,0.97868,2e-05,3.41938]
[1779721289734,43.78,77665.33,0.0,0.97869,2e-05,3.41785]
[1779721291752,43.78,77665.55,0.0,0.97869,2e-05,3.4172]
[1779721291804,43.78,77665.55,0.0,0.97869,2e-05,3.4172]
[1779721291854,43.78,77665.73,0.0,0.97871,2e-05,3.41445]
[1779721291973,43.78,77665.73,0.0,0.97871,2e-05,3.41445]
[1779721298797,43.78,77664.76,0.0,0.9787,2e-05,3.41578]
[1779721300820,43.78,77665.03,0.0,0.97871,2e-05,3.41503]
[1779721300865,43.78,77665.03,0.0,0.97871,2e-05,3.41503]
[1779721300974,43.78,77665.03,0.0,0.97871,2e-05,3.41503]
[1779721301040,43.78,77665.03,0.0,0.97871,2e-05,3.4149]
[1779721304839,43.78,77656.46,0.0,0.97855,2e-05,3.43513]
[1779721305944,43.78,77656.11,0.0,0.97854,2e-05,3.4366]
[1779721305954,43.78,77656.11,0.0,0.97854,2e-05,3.4366]
[1779721305970,43.78,77656.11,0.0,0.97854,2e-05,3.4366]
[1779721306853,43.78,77656.04,0.0,0.97854,2e-05,3.43741]
[1779721312628,43.79,77656.0,0.0,0.97852,2e-05,3.43944]
[1779721312679,43.79,77656.0,0.0,0.97852,2e-05,3.43944]
[1779721312721,43.79,77656.0,0.0,0.97852,2e-05,3.43944]
[1779721312729,43.8,77655.96,0.0,0.97851,2e-05,3.44147]
[1779721317930,43.81,77655.84,0.0,0.97848,2e-05,3.44496]
[1779721330014,43.83,77655.83,0.0,0.97843,2e-05,3.45256]
[1779721332727,43.83,77655.83,0.0,0.97843,2e-05,3.45256]
[1779721332734,43.83,77655.83,0.0,0.97843,2e-05,3.45256]
[1779721332828,43.84,77655.83,0.0,0.97841,2e-05,3.45441]
[1779721332971,43.84,77655.83,0.0,0.97841,2e-05,3.45441]
[1779721338070,43.85,77655.63,0.0,0.97839,2e-05,3.45792]
[1779721343105,43.86,77655.37,0.0,0.97836,2e-05,3.46152]
[1779721347592,43.85,77655.48,0.0,0.97836,2e-05,3.46082]
[1779721347645,43.85,77655.48,0.0,0.97836,2e-05,3.46082]
[1779721347723,43.85,77655.48,0.0,0.97836,2e-05,3.46082]
[1779721347729,43.85,77648.04,0.0,0.97823,2e-05,3.47839]
[1779721351161,43.86,77644.25,0.0,0.97817,2e-05,3.48673]
[1779721356197,43.87,77643.18,0.0,0.97813,2e-05,3.49199]
[1779721357047,43.87,77643.18,0.0,0.97813,2e-05,3.49199]
[1779721357099,43.87,77643.18,0.0,0.97813,2e-05,3.49199]
[1779721357222,43.87,77643.18,0.0,0.97813,2e-05,3.49199]
[1779721357245,43.87,77643.19,0.0,0.97812,2e-05,3.49251]
[1779721362311,43.87,77641.88,0.0,0.97809,2e-05,3.49614]
[1779721362362,43.87,77641.88,0.0,0.97809,2e-05,3.49614]
[1779721362471,43.87,77641.88,0.0,0.97809,2e-05,3.49614]
[1779721362511,43.87,77643.99,0.0,0.97813,2e-05,3.49089]
[1779721364252,43.87,77638.39,0.0,0.97804,2e-05,3.50355]
[1779721366220,43.87,77639.64,0.0,0.97806,2e-05,3.5003]
[1779721366228,43.87,77639.64,0.0,0.97806,2e-05,3.5003]
[1779721366470,43.87,77639.64,0.0,0.97806,2e-05,3.5003]
[1779721366497,43.87,77639.05,0.0,0.97805,2e-05,3.50141]
[1779721371710,43.86,77638.7,0.0,0.97806,2e-05,3.50107]
[1779721371722,43.86,77638.7,0.0,0.97806,2e-05,3.50107]
[1779721371853,43.86,77638.7,0.0,0.97806,2e-05,3.50107]
[1779721371866,43.86,77638.7,0.0,0.97806,2e-05,3.50107]
[1779721371859,43.86,77642.87,0.0,0.97814,2e-05,3.49067]
[1779721371972,43.86,77642.87,0.0,0.97814,2e-05,3.49067]
[1779721372309,43.86,77648.93,0.0,0.97824,2e-05,3.47642]
[1779721373316,43.86,77652.59,0.0,0.97831,2e-05,3.46759]
[1779721378291,43.86,77652.45,0.0,0.97831,2e-05,3.46696]
[1779721378330,43.86,77652.45,0.0,0.97831,2e-05,3.46696]
[1779721378470,43.86,77652.45,0.0,0.97831,2e-05,3.46696]
[1779721378479,43.86,77654.29,0.0,0.97835,2e-05,3.46242]
[1779721383386,43.85,77663.07,0.0,0.97851,2e-05,3.44078]
[1779721384156,43.85,77663.07,0.0,0.97851,2e-05,3.44078]
[1779721384200,43.85,77663.07,0.0,0.97851,2e-05,3.44078]
[1779721384220,43.85,77663.07,0.0,0.97851,2e-05,3.44078]
[1779721384393,43.85,77663.5,0.0,0.97852,2e-05,3.43957]
[1779721389098,43.85,77664.57,0.0,0.97855,2e-05,3.43633]
[1779721389150,43.85,77664.57,0.0,0.97855,2e-05,3.43633]
[1779721389222,43.85,77664.57,0.0,0.97855,2e-05,3.43633]
[1779721389428,43.85,77664.56,0.0,0.97855,2e-05,3.43617]
[1779721390435,43.85,77667.76,0.0,0.9786,2e-05,3.42854]
[1779721391442,43.85,77673.11,0.0,0.9787,2e-05,3.41594]
[1779721393153,43.85,77674.24,0.0,0.97872,2e-05,3.41316]
[1779721393156,43.85,77674.24,0.0,0.97872,2e-05,3.41316]
[1779721393226,43.85,77674.24,0.0,0.97872,2e-05,3.41316]
[1779721393456,43.85,77672.18,0.0,0.97868,2e-05,3.41779]
[1779721394463,43.85,77665.31,0.0,0.97857,2e-05,3.4336]
[1779721395548,43.85,77665.31,0.0,0.97857,2e-05,3.4336]
[1779721395600,43.85,77665.31,0.0,0.97857,2e-05,3.4336]
[1779721395724,43.85,77665.31,0.0,0.97857,2e-05,3.4336]
[1779721395781,43.85,77664.4,0.0,0.97855,2e-05,3.43622]
[1779721398491,43.85,77668.54,0.0,0.97861,2e-05,3.42785]
[1779721399115,43.85,77668.54,0.0,0.97861,2e-05,3.42785]
[1779721399167,43.85,77668.54,0.0,0.97861,2e-05,3.42785]
[1779721399220,43.85,77668.54,0.0,0.97861,2e-05,3.42785]
[1779721399498,43.85,77669.3,0.0,0.97862,2e-05,3.42591]
[1779721400598,43.85,77669.3,0.0,0.97862,2e-05,3.42591]
[1779721401473,43.85,77669.55,0.0,0.97863,2e-05,3.42502]
[1779721401512,43.85,77669.46,0.0,0.97863,2e-05,3.42522]
[1779721405470,43.85,77669.81,0.0,0.97864,2e-05,3.42396]
[1779721408328,43.85,77670.68,0.0,0.97866,2e-05,3.42135]
[1779721408477,43.85,77670.68,0.0,0.97866,2e-05,3.42135]
[1779721408563,43.85,77669.96,0.0,0.97865,2e-05,3.42288]
[1779721409471,43.85,77669.96,0.0,0.97865,2e-05,3.42288]
[1779721411403,43.85,77670.12,0.0,0.97865,2e-05,3.42222]
[1779721411470,43.85,77670.12,0.0,0.97865,2e-05,3.42222]
[1779721416619,43.84,77669.58,0.0,0.97866,2e-05,3.42044]
[1779721419289,43.84,77669.59,0.0,0.97866,2e-05,3.42014]
[1779721419471,43.84,77669.59,0.0,0.97866,2e-05,3.42014]
[1779721419640,43.84,77663.52,0.0,0.97856,2e-05,3.43412]
[1779721420955,43.84,77663.52,0.0,0.97856,2e-05,3.43412]
[1779721420977,43.84,77663.52,0.0,0.97856,2e-05,3.43412]
[1779721422661,43.85,77651.52,0.0,0.97833,2e-05,3.46408]
[1779721423748,43.85,77651.52,0.0,0.97833,2e-05,3.46408]
[1779721423972,43.85,77651.52,0.0,0.97833,2e-05,3.46408]
[1779721424009,43.85,77651.52,0.0,0.97833,2e-05,3.46408]
[1779721424221,43.85,77650.45,0.0,0.97831,2e-05,3.46719]
[1779721424675,43.85,77649.63,0.0,0.97829,2e-05,3.46972]
[1779721427696,43.86,77646.87,0.0,0.97823,2e-05,3.47795]
[1779721430966,43.86,77646.04,0.0,0.9782,2e-05,3.48104]
[1779721430976,43.86,77640.45,0.0,0.9781,2e-05,3.49476]
[1779721431221,43.86,77640.45,0.0,0.9781,2e-05,3.49476]
[1779721431474,43.86,77640.45,0.0,0.9781,2e-05,3.49476]
[1779721431724,43.87,77636.67,0.0,0.97803,2e-05,3.50422]
[1779721436418,43.86,77634.66,0.0,0.978,2e-05,3.50859]
[1779721436470,43.86,77634.66,0.0,0.978,2e-05,3.50859]
[1779721436721,43.86,77634.66,0.0,0.978,2e-05,3.50859]
[1779721439427,43.86,77634.14,0.0,0.97799,2e-05,3.50973]
[1779721439471,43.86,77634.14,0.0,0.97799,2e-05,3.50973]
[1779721439781,43.87,77635.19,0.0,0.978,2e-05,3.50775]
[1779721440605,43.87,77635.19,0.0,0.978,2e-05,3.50775]
[1779721441476,43.87,77633.12,0.0,0.97796,2e-05,3.51316]
[1779721441796,43.87,77632.36,0.0,0.97794,2e-05,3.51547]
[1779721442364,43.87,77632.36,0.0,0.97794,2e-05,3.51547]
[1779721442416,43.87,77632.36,0.0,0.97794,2e-05,3.51547]
[1779721442470,43.87,77632.36,0.0,0.97794,2e-05,3.51547]
[1779721447838,43.88,77634.29,0.0,0.97796,2e-05,3.51389]
[1779721450919,43.88,77632.45,0.0,0.97792,2e-05,3.51923]
[1779721450971,43.88,77632.45,0.0,0.97792,2e-05,3.51923]
[1779721451020,43.88,77629.19,0.0,0.97785,2e-05,3.52745]
[1779721451829,43.88,77629.19,0.0,0.97785,2e-05,3.52745]
[1779721451897,43.88,77629.19,0.0,0.97785,2e-05,3.52745]
[1779721451988,43.88,77629.19,0.0,0.97785,2e-05,3.52745]
[1779721453471,43.89,77626.85,0.0,0.97781,2e-05,3.53393]
[1779721453880,43.89,77626.11,0.0,0.97779,2e-05,3.53615]
[1779721460929,43.89,77625.3,0.0,0.97776,2e-05,3.54039]
[1779721463499,43.89,77626.0,0.0,0.97778,2e-05,3.53798]
[1779721463720,43.89,77626.0,0.0,0.97778,2e-05,3.53798]
[1779721464583,43.89,77626.2,0.0,0.97778,2e-05,3.53713]
[1779721464635,43.89,77626.2,0.0,0.97778,2e-05,3.53713]
[1779721464720,43.89,77626.2,0.0,0.97778,2e-05,3.53713]
[1779721464957,43.89,77625.5,0.0,0.97777,2e-05,3.53843]
[1779721468168,43.89,77625.3,0.0,0.97778,2e-05,3.53779]
[1779721468219,43.89,77625.3,0.0,0.97778,2e-05,3.53779]
[1779721468471,43.89,77625.3,0.0,0.97778,2e-05,3.53779]
[1779721468978,43.89,77625.3,0.0,0.97778,2e-05,3.53779]
[1779721473013,43.88,77620.07,0.0,0.9777,2e-05,3.54697]
[1779721473338,43.88,77620.07,0.0,0.9777,2e-05,3.54697]
[1779721473399,43.88,77620.07,0.0,0.9777,2e-05,3.54697]
[1779721473477,43.88,77620.07,0.0,0.9777,2e-05,3.54697]
[1779721474020,43.88,77616.56,0.0,0.97764,2e-05,3.55578]
[1779721476034,43.89,77619.04,0.0,0.97767,2e-05,3.5507]
[1779721477038,43.89,77619.04,0.0,0.97767,2e-05,3.5507]
[1779721477041,43.89,77622.66,0.0,0.97774,2e-05,3.54249]
[1779721477222,43.89,77622.66,0.0,0.97774,2e-05,3.54249]
[1779721477232,43.89,77622.66,0.0,0.97774,2e-05,3.54249]
[1779721477858,43.89,77622.66,0.0,0.97774,2e-05,3.54249]
[1779721477970,43.89,77622.66,0.0,0.97774,2e-05,3.54249]
[1779721480062,43.89,77627.9,0.0,0.97783,2e-05,3.53054]
[1779721482188,43.89,77627.25,0.0,0.97782,2e-05,3.53173]
[1779721482222,43.89,77627.25,0.0,0.97782,2e-05,3.53173]
[1779721482241,43.89,77627.25,0.0,0.97782,2e-05,3.53173]
[1779721484396,43.89,77628.3,0.0,0.97784,2e-05,3.52852]
[1779721484521,43.89,77628.3,0.0,0.97784,2e-05,3.52852]
[1779721485097,43.88,77633.13,0.0,0.97794,2e-05,3.51635]
[1779721491509,43.88,77633.86,0.0,0.97796,2e-05,3.5133]
[1779721497182,43.87,77633.62,0.0,0.97797,2e-05,3.51125]
[1779721499115,43.87,77634.02,0.0,0.97798,2e-05,3.50997]
[1779721499167,43.87,77634.02,0.0,0.97798,2e-05,3.50997]
[1779721499223,43.87,77634.02,0.0,0.97798,2e-05,3.50997]
[1779721500183,43.87,77633.47,0.0,0.97798,2e-05,3.51095]
[1779721500221,43.87,77633.47,0.0,0.97798,2e-05,3.51095]
[1779721501210,43.87,77638.21,0.0,0.97806,2e-05,3.4991]
[1779721502479,43.87,77638.21,0.0,0.97806,2e-05,3.4991]
[1779721502529,43.87,77638.21,0.0,0.97806,2e-05,3.4991]
[1779721502722,43.87,77638.21,0.0,0.97806,2e-05,3.4991]
[1779721502822,43.87,77642.24,0.0,0.97814,2e-05,3.48901]
[1779721503235,43.87,77648.01,0.0,0.97824,2e-05,3.47544]
[1779721504241,43.87,77659.38,0.0,0.97845,2e-05,3.44856]
[1779721505255,43.86,77663.33,0.0,0.97852,2e-05,3.43914]
[1779721506382,43.86,77668.48,0.0,0.97861,2e-05,3.42696]
[1779721507266,43.86,77670.14,0.0,0.97864,2e-05,3.42293]
[1779721509897,43.86,77669.46,0.0,0.97863,2e-05,3.42434]
[1779721509949,43.86,77669.46,0.0,0.97863,2e-05,3.42434]
[1779721509987,43.86,77669.46,0.0,0.97863,2e-05,3.42434]
[1779721512155,43.86,77669.43,0.0,0.97863,2e-05,3.42408]
[1779721512220,43.86,77669.43,0.0,0.97863,2e-05,3.42408]
[1779721515928,43.86,77669.29,0.0,0.97863,2e-05,3.42375]
[1779721517337,43.86,77663.34,0.0,0.97853,2e-05,3.43792]
[1779721519274,43.86,77663.54,0.0,0.97853,2e-05,3.43808]
[1779721520506,43.87,77663.83,0.0,0.97852,2e-05,3.43866]
[1779721520558,43.87,77663.83,0.0,0.97852,2e-05,3.43866]
[1779721520722,43.87,77663.83,0.0,0.97852,2e-05,3.43866]
[1779721521886,43.87,77664.2,0.0,0.97852,2e-05,3.43842]
[1779721521893,43.87,77667.93,0.0,0.97858,2e-05,3.43039]
[1779721523470,43.87,77669.46,0.0,0.97861,2e-05,3.42684]
[1779721523571,43.87,77669.85,0.0,0.97861,2e-05,3.42658]
[1779721526403,43.88,77675.88,0.0,0.9787,2e-05,3.41454]
[1779721527489,43.88,77675.88,0.0,0.9787,2e-05,3.41454]
[1779721527723,43.88,77675.88,0.0,0.9787,2e-05,3.41454]
[1779721527822,43.88,77680.68,0.0,0.97879,2e-05,3.40317]
[1779721528706,43.88,77680.68,0.0,0.97879,2e-05,3.40317]
[1779721528720,43.88,77680.68,0.0,0.97879,2e-05,3.40317]
[1779721528792,43.88,77680.86,0.0,0.97879,2e-05,3.40264]
[1779721533248,43.88,77678.36,0.0,0.97877,2e-05,3.40571]
[1779721533481,43.88,77678.36,0.0,0.97877,2e-05,3.40571]
[1779721536473,43.88,77674.42,0.0,0.9787,2e-05,3.41443]
[1779721537768,43.88,77674.42,0.0,0.9787,2e-05,3.41443]
[1779721537970,43.88,77674.42,0.0,0.9787,2e-05,3.41443]
[1779721537982,43.87,77674.31,0.0,0.9787,2e-05,3.41439]
[1779721538648,43.87,77674.31,0.0,0.9787,2e-05,3.41439]
[1779721538721,43.87,77674.31,0.0,0.9787,2e-05,3.41439]
[1779721542284,43.87,77679.85,0.0,0.9788,2e-05,3.40119]
[1779721542470,43.87,77679.85,0.0,0.9788,2e-05,3.40119]
[1779721542876,43.87,77679.85,0.0,0.9788,2e-05,3.40119]
[1779721542973,43.87,77679.85,0.0,0.9788,2e-05,3.40119]
[1779721543061,43.87,77676.54,0.0,0.97874,2e-05,3.40858]
[1779721544529,43.87,77672.71,0.0,0.97867,2e-05,3.41811]
[1779721545536,43.88,77668.15,0.0,0.97859,2e-05,3.42935]
[1779721546224,43.88,77668.15,0.0,0.97859,2e-05,3.42935]
[1779721546544,43.88,77659.84,0.0,0.97844,2e-05,3.44934]
[1779721547730,43.88,77659.84,0.0,0.97844,2e-05,3.44934]
[1779721547973,43.88,77659.84,0.0,0.97844,2e-05,3.44934]
[1779721548074,43.88,77654.39,0.0,0.97833,2e-05,3.46326]
[1779721550572,43.9,77649.34,0.0,0.9782,2e-05,3.48121]
[1779721552291,43.9,77649.31,0.0,0.97819,2e-05,3.48236]
[1779721552470,43.9,77649.31,0.0,0.97819,2e-05,3.48236]
[1779721552588,43.9,77649.14,0.0,0.97819,2e-05,3.48276]
[1779721553471,43.9,77649.14,0.0,0.97819,2e-05,3.48276]
[1779721559637,43.92,77647.86,0.0,0.97814,2e-05,3.48947]
[1779721561659,43.92,77647.71,0.0,0.97813,2e-05,3.49035]
[1779721561720,43.92,77647.71,0.0,0.97813,2e-05,3.49035]
[1779721561761,43.92,77639.72,0.0,0.97798,2e-05,3.51022]
[1779721567222,43.92,77640.41,0.0,0.97799,2e-05,3.50839]
[1779721567680,43.92,77640.41,0.0,0.97799,2e-05,3.50839]
[1779721567723,43.92,77640.41,0.0,0.97799,2e-05,3.50839]
[1779721567732,43.92,77640.41,0.0,0.97799,2e-05,3.50839]
[1779721567822,43.92,77640.41,0.0,0.978,2e-05,3.50739]
[1779721569195,43.92,77640.54,0.0,0.978,2e-05,3.50708]
[1779721569220,43.92,77640.54,0.0,0.978,2e-05,3.50708]
[1779721569471,43.92,77640.54,0.0,0.978,2e-05,3.50708]
[1779721569572,43.92,77640.54,0.0,0.97801,2e-05,3.50675]
[1779721570714,43.92,77644.24,0.0,0.97807,2e-05,3.49769]
[1779721572822,43.91,77641.97,0.0,0.97804,2e-05,3.50271]
[1779721572874,43.91,77641.97,0.0,0.97804,2e-05,3.50271]
[1779721572971,43.91,77641.97,0.0,0.97804,2e-05,3.50271]
[1779721573033,43.91,77641.97,0.0,0.97804,2e-05,3.50271]
[1779721573085,43.91,77641.97,0.0,0.97804,2e-05,3.50271]
[1779721573134,43.91,77639.32,0.0,0.97799,2e-05,3.50833]
[1779721573221,43.91,77639.32,0.0,0.97799,2e-05,3.50833]
[1779721578773,43.91,77639.65,0.0,0.97801,2e-05,3.50555]
[1779721583808,43.9,77640.65,0.0,0.97804,2e-05,3.50153]
[1779721585389,43.9,77640.64,0.0,0.97805,2e-05,3.50123]
[1779721585440,43.9,77640.64,0.0,0.97805,2e-05,3.50123]
[1779721585474,43.9,77640.64,0.0,0.97805,2e-05,3.50123]
[1779721585574,43.9,77640.64,0.0,0.97805,2e-05,3.50123]
[1779721585620,43.9,77640.64,0.0,0.97805,2e-05,3.50123]
[1779721585723,43.9,77640.64,0.0,0.97805,2e-05,3.50123]
[1779721585822,43.9,77642.89,0.0,0.97809,2e-05,3.4956]
[1779721590857,43.89,77640.69,0.0,0.97806,2e-05,3.4992]
[1779721591485,43.89,77640.69,0.0,0.97806,2e-05,3.4992]
[1779721591563,43.89,77640.69,0.0,0.97806,2e-05,3.4992]
[1779721591711,43.89,77640.69,0.0,0.97806,2e-05,3.4992]
[1779721591722,43.89,77640.69,0.0,0.97806,2e-05,3.4992]
[1779721591756,43.89,77640.69,0.0,0.97806,2e-05,3.4992]
[1779721591864,43.89,77640.77,0.0,0.97808,2e-05,3.49645]
[1779721593949,43.89,77640.77,0.0,0.97808,2e-05,3.49645]
[1779721593970,43.89,77640.77,0.0,0.97808,2e-05,3.49645]
[1779721594050,43.9,77641.02,0.0,0.97808,2e-05,3.49686]
[1779721597343,43.9,77642.14,0.0,0.97808,2e-05,3.49573]
[1779721597394,43.9,77642.14,0.0,0.97808,2e-05,3.49573]
[1779721597471,43.9,77642.14,0.0,0.97808,2e-05,3.49573]
[1779721599031,43.9,77642.13,0.0,0.97808,2e-05,3.49625]
[1779721599083,43.9,77642.13,0.0,0.97808,2e-05,3.49625]
[1779721599132,43.9,77641.48,0.0,0.97807,2e-05,3.49747]
[1779721599221,43.9,77641.48,0.0,0.97807,2e-05,3.49747]
[1779721600927,43.9,77647.53,0.0,0.97818,2e-05,3.4826]
[1779721602093,43.9,77647.53,0.0,0.97818,2e-05,3.4826]
[1779721602145,43.9,77647.53,0.0,0.97818,2e-05,3.4826]
[1779721602195,43.9,77653.21,0.0,0.97829,2e-05,3.46897]
[1779721602221,43.9,77653.21,0.0,0.97829,2e-05,3.46897]
[1779721602728,43.9,77653.21,0.0,0.97829,2e-05,3.46897]
[1779721603948,43.9,77659.48,0.0,0.9784,2e-05,3.45378]
[1779721605472,43.9,77660.78,0.0,0.97843,2e-05,3.45051]
[1779721607978,43.89,77664.6,0.0,0.9785,2e-05,3.44091]
[1779721609835,43.89,77663.87,0.0,0.97849,2e-05,3.4424]
[1779721609885,43.89,77663.87,0.0,0.97849,2e-05,3.4424]
[1779721609971,43.89,77663.87,0.0,0.97849,2e-05,3.4424]
[1779721609987,43.89,77663.87,0.0,0.97849,2e-05,3.4424]
[1779721610039,43.89,77663.87,0.0,0.97849,2e-05,3.4424]
[1779721610072,43.89,77663.95,0.0,0.97849,2e-05,3.44201]
[1779721610222,43.89,77663.95,0.0,0.97849,2e-05,3.44201]
[1779721612011,43.89,77673.18,0.0,0.97865,2e-05,3.42014]
[1779721612877,43.89,77673.18,0.0,0.97865,2e-05,3.42014]
[1779721613013,43.89,77679.89,0.0,0.97877,2e-05,3.40444]
[1779721613476,43.89,77679.89,0.0,0.97877,2e-05,3.40444]
[1779721614020,43.89,77680.18,0.0,0.97878,2e-05,3.40363]
[1779721620062,43.94,77679.16,0.0,0.97864,2e-05,3.42176]
[1779721621097,43.94,77679.16,0.0,0.97864,2e-05,3.42176]
[1779721621221,43.94,77679.95,0.0,0.97865,2e-05,3.42057]
[1779721621696,43.94,77679.95,0.0,0.97865,2e-05,3.42057]
[1779721621722,43.94,77679.95,0.0,0.97865,2e-05,3.42057]
[1779721622076,43.94,77679.72,0.0,0.97864,2e-05,3.42174]
[1779721627111,43.95,77679.86,0.0,0.97862,2e-05,3.42461]
[1779721630047,43.96,77679.84,0.0,0.97861,2e-05,3.42592]
[1779721630221,43.96,77679.84,0.0,0.97861,2e-05,3.42592]
[1779721634038,43.97,77679.38,0.0,0.97859,2e-05,3.4295]
[1779721634221,43.97,77679.38,0.0,0.97859,2e-05,3.4295]
[1779721634071,43.97,77679.38,0.0,0.97858,2e-05,3.43012]
[1779721635470,43.97,77679.39,0.0,0.97858,2e-05,3.43072]
[1779721638190,43.98,77685.14,0.0,0.97866,2e-05,3.41927]
[1779721639221,43.98,77685.14,0.0,0.97866,2e-05,3.41927]
[1779721639226,43.98,77685.14,0.0,0.97866,2e-05,3.41927]
[1779721639473,43.98,77685.86,0.0,0.97867,2e-05,3.41824]
[1779721640212,43.98,77686.26,0.0,0.97867,2e-05,3.41796]
[1779721644184,43.99,77686.53,0.0,0.97867,2e-05,3.41927]
[1779721644222,43.99,77686.53,0.0,0.97867,2e-05,3.41927]
[1779721644241,43.99,77688.25,0.0,0.97869,2e-05,3.41593]
[1779721645163,43.99,77688.25,0.0,0.97869,2e-05,3.41593]
[1779721645221,43.99,77688.25,0.0,0.97869,2e-05,3.41593]
[1779721648458,44.0,77688.75,0.0,0.97868,2e-05,3.41672]
[1779721648537,44.0,77706.91,0.0,0.97899,2e-05,3.37559]
[1779721649281,44.02,77708.91,0.0,0.97898,2e-05,3.37808]
[1779721650288,44.02,77704.73,0.0,0.9789,2e-05,3.38755]
[1779721651909,44.02,77704.73,0.0,0.9789,2e-05,3.38755]
[1779721652036,44.02,77700.53,0.0,0.97884,2e-05,3.39555]
[1779721653310,44.04,77696.15,0.0,0.97872,2e-05,3.41234]
[1779721654910,44.04,77696.15,0.0,0.97872,2e-05,3.41234]
[1779721654971,44.04,77696.15,0.0,0.97872,2e-05,3.41234]
[1779721654995,44.05,77688.67,0.0,0.97858,2e-05,3.43088]
[1779721656572,44.05,77693.25,0.0,0.97865,2e-05,3.4209]
[1779721659351,44.05,77686.31,0.0,0.97852,2e-05,3.43884]
[1779721661365,44.06,77681.43,0.0,0.97842,2e-05,3.45136]
[1779721662372,44.06,77672.43,0.0,0.97826,2e-05,3.47292]
[1779721663496,44.06,77672.43,0.0,0.97826,2e-05,3.47292]
[1779721663723,44.06,77672.43,0.0,0.97826,2e-05,3.47292]
[1779721663819,44.06,77673.58,0.0,0.97828,2e-05,3.47077]
[1779721667408,44.07,77677.51,0.0,0.97833,2e-05,3.46378]
[1779721669246,44.07,77677.51,0.0,0.97833,2e-05,3.46378]
[1779721669471,44.07,77677.06,0.0,0.97832,2e-05,3.46539]
[1779721669572,44.07,77677.03,0.0,0.97831,2e-05,3.46602]
[1779721673698,44.08,77677.07,0.0,0.97831,2e-05,3.46704]
[1779721673721,44.08,77677.07,0.0,0.97831,2e-05,3.46704]
[1779721673799,44.08,77677.07,0.0,0.9783,2e-05,3.46815]
[1779721679491,44.09,77676.65,0.0,0.97827,2e-05,3.47244]
[1779721680615,44.09,77676.65,0.0,0.97827,2e-05,3.47244]
[1779721680667,44.09,77676.65,0.0,0.97827,2e-05,3.47244]
[1779721680723,44.09,77676.65,0.0,0.97827,2e-05,3.47244]
[1779721680823,44.09,77675.67,0.0,0.97824,2e-05,3.47528]
[1779721685228,44.1,77674.09,0.0,0.9782,2e-05,3.48061]
[1779721685474,44.1,77671.95,0.0,0.97816,2e-05,3.48615]
[1779721685533,44.1,77673.6,0.0,0.97819,2e-05,3.48282]
[1779721688565,44.1,77670.92,0.0,0.97813,2e-05,3.49016]
[1779721688617,44.1,77670.92,0.0,0.97813,2e-05,3.49016]
[1779721688723,44.1,77670.92,0.0,0.97813,2e-05,3.49016]
[1779721688769,44.11,77663.79,0.0,0.978,2e-05,3.50741]
[1779721690568,44.11,77666.33,0.0,0.97804,2e-05,3.50241]
[1779721691745,44.11,77666.33,0.0,0.97804,2e-05,3.50241]
[1779721691832,44.11,77666.33,0.0,0.97804,2e-05,3.50241]
[1779721691979,44.11,77666.33,0.0,0.97804,2e-05,3.50241]
[1779721692067,44.11,77668.05,0.0,0.97806,2e-05,3.49937]
[1779721693807,44.11,77671.23,0.0,0.97812,2e-05,3.49242]
[1779721697621,44.12,77675.28,0.0,0.97817,2e-05,3.48499]
[1779721702857,44.12,77677.02,0.0,0.97819,2e-05,3.4825]
[1779721702909,44.12,77677.02,0.0,0.97819,2e-05,3.4825]
[1779721702974,44.12,77677.02,0.0,0.97819,2e-05,3.4825]
[1779721703065,44.13,77677.06,0.0,0.97818,2e-05,3.48397]
[1779721708698,44.14,77674.93,0.0,0.97812,2e-05,3.49154]
[1779721709557,44.14,77674.93,0.0,0.97812,2e-05,3.49154]
[1779721709578,44.14,77674.93,0.0,0.97812,2e-05,3.49154]
[1779721709721,44.14,77674.93,0.0,0.97812,2e-05,3.49154]
[1779721709822,44.14,77666.52,0.0,0.97797,2e-05,3.51178]
[1779721710711,44.14,77666.01,0.0,0.97796,2e-05,3.51345]
[1779721716278,44.15,77665.89,0.0,0.97795,2e-05,3.51337]
[1779721716330,44.15,77665.89,0.0,0.97795,2e-05,3.51337]
[1779721716473,44.15,77665.16,0.0,0.97794,2e-05,3.51556]
[1779721716753,44.15,77665.06,0.0,0.97793,2e-05,3.51626]
[1779721719775,44.15,77667.93,0.0,0.97797,2e-05,3.5109]
[1779721722150,44.16,77667.99,0.0,0.97797,2e-05,3.51123]
[1779721722202,44.16,77667.99,0.0,0.97797,2e-05,3.51123]
[1779721722221,44.16,77667.99,0.0,0.97797,2e-05,3.51123]
[1779721722252,44.16,77667.26,0.0,0.97795,2e-05,3.5139]
[1779721727831,44.17,77666.61,0.0,0.97792,2e-05,3.51777]
[1779721731513,44.17,77666.93,0.0,0.97792,2e-05,3.51842]
[1779721731541,44.17,77666.93,0.0,0.97792,2e-05,3.51842]
[1779721731721,44.17,77666.93,0.0,0.97792,2e-05,3.51842]
[1779721731859,44.17,77673.13,0.0,0.97802,2e-05,3.50431]
[1779721732867,44.17,77676.18,0.0,0.97808,2e-05,3.49763]
[1779721734881,44.18,77675.41,0.0,0.97805,2e-05,3.50042]
[1779721738376,44.18,77675.41,0.0,0.97804,2e-05,3.50191]
[1779721738428,44.18,77675.41,0.0,0.97804,2e-05,3.50191]
[1779721738472,44.18,77675.41,0.0,0.97804,2e-05,3.50191]
[1779721738909,44.18,77674.99,0.0,0.97803,2e-05,3.50338]
[1779721741930,44.19,77672.28,0.0,0.97797,2e-05,3.51121]
[1779721744329,44.19,77672.43,0.0,0.97797,2e-05,3.51134]
[1779721744381,44.19,77671.78,0.0,0.97795,2e-05,3.51381]
[1779721744476,44.19,77671.78,0.0,0.97795,2e-05,3.51381]
[1779721744951,44.19,77671.71,0.0,0.97795,2e-05,3.51445]
[1779721749988,44.2,77673.15,0.0,0.97796,2e-05,3.51339]
[1779721752048,44.2,77673.19,0.0,0.97795,2e-05,3.51376]
[1779721752102,44.2,77673.19,0.0,0.97795,2e-05,3.51376]
[1779721752149,44.2,77674.8,0.0,0.97798,2e-05,3.51045]
[1779721753971,44.21,77674.71,0.0,0.97797,2e-05,3.51113]
[1779721759145,44.21,77673.87,0.0,0.97794,2e-05,3.51545]
[1779721759196,44.21,77673.87,0.0,0.97794,2e-05,3.51545]
[1779721759297,44.21,77675.2,0.0,0.97796,2e-05,3.51278]
[1779721761973,44.22,77674.57,0.0,0.97795,2e-05,3.51473]
[1779721763454,44.22,77675.26,0.0,0.97795,2e-05,3.5145]
[1779721772146,44.23,77675.22,0.0,0.97793,2e-05,3.51649]
[1779721777181,44.24,77679.03,0.0,0.97798,2e-05,3.50982]
[1779721781209,44.24,77698.61,0.0,0.97832,2e-05,3.46518]
[1779721782219,44.24,77699.27,0.0,0.97833,2e-05,3.46337]
[1779721787253,44.24,77700.09,0.0,0.97836,2e-05,3.46012]
[1779721788260,44.24,77694.89,0.0,0.97826,2e-05,3.47275]
[1779721789332,44.24,77694.89,0.0,0.97826,2e-05,3.47275]
[1779721791281,44.25,77692.33,0.0,0.97821,2e-05,3.48028]
[1779721792288,44.25,77687.6,0.0,0.97812,2e-05,3.49183]
[1779721792487,44.25,77687.6,0.0,0.97812,2e-05,3.49183]
[1779721793295,44.25,77687.27,0.0,0.97811,2e-05,3.4931]
[1779721795309,44.25,77685.32,0.0,0.97807,2e-05,3.49863]
[1779721800344,44.26,77685.43,0.0,0.97805,2e-05,3.50076]
[1779721801351,44.26,77675.66,0.0,0.97787,2e-05,3.52415]
[1779721802358,44.26,77670.85,0.0,0.97779,2e-05,3.5359]
[1779721807393,44.27,77671.16,0.0,0.97778,2e-05,3.53723]
[1779721812419,44.27,77672.79,0.0,0.97779,2e-05,3.53501]
[1779721815454,44.28,77669.35,0.0,0.97772,2e-05,3.54476]
[1779721817466,44.28,77671.3,0.0,0.97775,2e-05,3.54094]
[1779721822502,44.29,77670.72,0.0,0.97772,2e-05,3.5443]
[1779721831565,44.3,77671.04,0.0,0.97772,2e-05,3.54483]
[1779721836600,44.31,77670.56,0.0,0.97769,2e-05,3.54791]
[1779721840629,44.31,77667.23,0.0,0.97762,2e-05,3.55734]
[1779721841639,44.31,77661.39,0.0,0.97751,2e-05,3.57155]
[1779721842650,44.31,77657.1,0.0,0.97743,2e-05,3.58209]
[1779721843664,44.31,77676.68,0.0,0.97778,2e-05,3.53607]
[1779721844669,44.31,77680.98,0.0,0.97786,2e-05,3.52637]
[1779721846699,44.32,77680.42,0.0,0.97784,2e-05,3.5281]
[1779721846768,44.32,77680.79,0.0,0.97785,2e-05,3.52765]
[1779721848697,44.32,77683.2,0.0,0.97789,2e-05,3.52201]
[1779721851718,44.31,77685.16,0.0,0.97793,2e-05,3.51626]
[1779721852730,44.31,77685.16,0.0,0.97793,2e-05,3.51626]
[1779721852810,44.32,77684.89,0.0,0.97793,2e-05,3.51733]
[1779721853732,44.32,77686.91,0.0,0.97796,2e-05,3.51303]
[1779721854931,44.32,77686.91,0.0,0.97796,2e-05,3.51303]
[1779721854979,44.32,77703.63,0.0,0.97825,2e-05,3.47446]
[1779721855649,44.32,77703.63,0.0,0.97825,2e-05,3.47446]
[1779721855754,44.32,77732.42,0.0,0.97875,2e-05,3.40806]
[1779721856879,44.32,77732.42,0.0,0.97875,2e-05,3.40806]
[1779721857241,44.32,77732.42,0.0,0.97875,2e-05,3.40806]
[1779721857289,44.32,77754.11,0.0,0.97912,2e-05,3.3582]
[1779721857775,44.32,77770.77,0.0,0.9794,2e-05,3.32055]
[1779721858611,44.32,77770.77,0.0,0.9794,2e-05,3.32055]
[1779721858663,44.32,77770.77,0.0,0.9794,2e-05,3.32055]
[1779721859374,44.32,77770.77,0.0,0.9794,2e-05,3.32055]
[1779721859392,44.32,77757.51,0.0,0.97918,2e-05,3.35037]
[1779721859789,44.32,77737.35,0.0,0.97884,2e-05,3.39608]
[1779721860796,44.32,77725.36,0.0,0.97863,2e-05,3.42354]
[1779721861806,44.31,77713.47,0.0,0.97843,2e-05,3.45057]
[1779721862682,44.31,77713.47,0.0,0.97843,2e-05,3.45057]
[1779721862814,44.31,77713.11,0.0,0.97843,2e-05,3.45114]
[1779721864041,44.31,77713.11,0.0,0.97843,2e-05,3.45114]
[1779721864163,44.31,77726.41,0.0,0.97866,2e-05,3.42025]
[1779721864827,44.31,77724.51,0.0,0.97863,2e-05,3.42442]
[1779721866841,44.31,77715.71,0.0,0.97848,2e-05,3.44428]
[1779721867848,44.31,77710.49,0.0,0.97839,2e-05,3.4561]
[1779721868855,44.31,77708.28,0.0,0.97835,2e-05,3.46096]
[1779721870869,44.31,77717.17,0.0,0.97851,2e-05,3.43987]
[1779721872071,44.31,77732.04,0.0,0.97877,2e-05,3.40548]
[1779721872885,44.31,77724.88,0.0,0.97865,2e-05,3.42173]
[1779721873892,44.31,77728.6,0.0,0.97871,2e-05,3.413]
[1779721875247,44.31,77728.6,0.0,0.97871,2e-05,3.413]
[1779721875344,44.3,77731.96,0.0,0.97877,2e-05,3.40496]
[1779721876913,44.3,77733.8,0.0,0.97881,2e-05,3.40059]
[1779721878725,44.3,77732.49,0.0,0.97878,2e-05,3.40343]
[1779721880628,44.3,77735.63,0.0,0.97884,2e-05,3.39594]
[1779721880950,44.3,77753.0,0.0,0.97914,2e-05,3.3563]
[1779721881957,44.3,77768.28,0.0,0.9794,2e-05,3.32178]
[1779721882964,44.3,77768.51,0.0,0.9794,2e-05,3.32124]
[1779721884532,44.3,77768.51,0.0,0.9794,2e-05,3.32124]
[1779721885230,44.3,77767.54,0.0,0.97938,2e-05,3.32341]
[1779721885955,44.3,77766.79,0.0,0.97937,2e-05,3.32507]
[1779721885988,44.3,77778.52,0.0,0.97957,2e-05,3.29878]
[1779721888011,44.3,77784.25,0.0,0.97966,2e-05,3.28602]
[1779721889274,44.3,77784.25,0.0,0.97966,2e-05,3.28602]
[1779721889313,44.3,77778.11,0.0,0.97956,2e-05,3.29974]
[1779721892030,44.3,77782.59,0.0,0.97965,2e-05,3.28765]
[1779721895287,44.3,77784.71,0.0,0.97968,2e-05,3.28307]
[1779721896058,44.3,77781.52,0.0,0.97963,2e-05,3.29018]
[1779721896994,44.3,77781.52,0.0,0.97963,2e-05,3.29018]
[1779721897065,44.3,77781.49,0.0,0.97963,2e-05,3.29029]
[1779721899081,44.3,77784.76,0.0,0.97968,2e-05,3.28306]
[1779721900088,44.3,77776.49,0.0,0.97954,2e-05,3.30154]
[1779721902109,44.3,77771.16,0.0,0.97945,2e-05,3.31352]
[1779721903116,44.3,77778.09,0.0,0.97957,2e-05,3.29802]
[1779721904123,44.3,77772.63,0.0,0.97948,2e-05,3.31022]
[1779721905130,44.3,77769.53,0.0,0.97943,2e-05,3.31719]
[1779721905731,44.3,77769.53,0.0,0.97943,2e-05,3.31719]
[1779721906137,44.3,77767.19,0.0,0.97939,2e-05,3.32243]
[1779721908151,44.3,77780.54,0.0,0.97961,2e-05,3.29251]
[1779721909158,44.3,77783.18,0.0,0.97965,2e-05,3.2866]
[1779721910165,44.3,77782.94,0.0,0.97965,2e-05,3.28716]
[1779721911085,44.3,77782.94,0.0,0.97965,2e-05,3.28716]
[1779721913662,44.3,77784.12,0.0,0.97967,2e-05,3.28464]
[1779721914193,44.3,77820.0,0.0,0.98026,2e-05,3.20554]
[1779721915208,44.3,77813.37,0.0,0.98015,2e-05,3.22009]
[1779721916218,44.3,77811.57,0.0,0.98012,2e-05,3.22421]
[1779721917460,44.3,77811.57,0.0,0.98012,2e-05,3.22421]
[1779721917557,44.31,77805.61,0.0,0.98002,2e-05,3.2376]
[1779721918235,44.31,77799.24,0.0,0.97991,2e-05,3.25165]
[1779721919613,44.31,77799.24,0.0,0.97991,2e-05,3.25165]
[1779721919242,44.31,77789.79,0.0,0.97975,2e-05,3.27384]
[1779721920250,44.31,77781.49,0.0,0.97961,2e-05,3.29231]
[1779721921257,44.31,77784.3,0.0,0.97966,2e-05,3.28612]
[1779721923653,44.31,77784.9,0.0,0.97967,2e-05,3.28485]
[1779721924279,44.31,77779.99,0.0,0.97959,2e-05,3.29583]
[1779721925733,44.31,77778.39,0.0,0.97956,2e-05,3.29941]
[1779721928309,44.31,77783.48,0.0,0.97964,2e-05,3.28809]
[1779721930324,44.31,77780.15,0.0,0.97959,2e-05,3.29557]
[1779721932338,44.31,77772.37,0.0,0.97946,2e-05,3.313]
[1779721932636,44.31,77772.37,0.0,0.97946,2e-05,3.313]
[1779721933345,44.31,77768.36,0.0,0.97939,2e-05,3.32198]
[1779721935747,44.31,77767.47,0.0,0.97938,2e-05,3.32391]
[1779721935973,44.31,77767.47,0.0,0.97938,2e-05,3.32391]
[1779721937373,44.31,77764.33,0.0,0.97932,2e-05,3.33089]
[1779721942408,44.31,77769.2,0.0,0.97941,2e-05,3.31972]
[1779721943415,44.31,77771.58,0.0,0.97945,2e-05,3.31435]
[1779721946642,44.31,77770.95,0.0,0.97944,2e-05,3.31573]
[1779721946480,44.31,77779.13,0.0,0.97957,2e-05,3.2974]
[1779721947470,44.31,77801.3,0.0,0.97994,2e-05,3.2482]
[1779721948477,44.31,77805.46,0.0,0.98001,2e-05,3.23913]
[1779721950587,44.31,77807.01,0.0,0.98003,2e-05,3.23584]
[1779721953512,44.31,77800.58,0.0,0.97994,2e-05,3.24834]
[1779721957543,44.31,77806.31,0.0,0.98003,2e-05,3.2361]
[1779721959086,44.31,77807.31,0.0,0.98004,2e-05,3.23402]
[1779721959557,44.31,77808.65,0.0,0.98006,2e-05,3.2312]
[1779721960566,44.31,77805.76,0.0,0.98001,2e-05,3.23768]
[1779721961571,44.31,77802.94,0.0,0.97997,2e-05,3.24401]
[1779721964592,44.31,77798.74,0.0,0.9799,2e-05,3.2536]
[1779721965599,44.32,77794.82,0.0,0.97983,2e-05,3.26236]
[1779721967613,44.32,77792.12,0.0,0.97979,2e-05,3.2685]
[1779721969358,44.32,77791.89,0.0,0.97978,2e-05,3.26908]
[1779721969475,44.32,77791.89,0.0,0.97978,2e-05,3.26908]
[1779721974662,44.32,77792.7,0.0,0.97979,2e-05,3.26772]
[1779721975669,44.32,77790.89,0.0,0.97976,2e-05,3.27181]
[1779721978601,44.32,77791.26,0.0,0.97977,2e-05,3.27114]
[1779721978724,44.32,77791.26,0.0,0.97977,2e-05,3.27114]
[1779721978823,44.32,77788.35,0.0,0.97972,2e-05,3.27768]
[1779721982718,44.32,77791.82,0.0,0.97977,2e-05,3.27027]
[1779721984355,44.32,77791.82,0.0,0.97977,2e-05,3.27027]
[1779721984479,44.32,77791.82,0.0,0.97977,2e-05,3.27027]
[1779721988760,44.32,77788.55,0.0,0.97972,2e-05,3.27803]
[1779721990159,44.32,77788.55,0.0,0.97972,2e-05,3.27803]
[1779721990173,44.32,77785.34,0.0,0.97966,2e-05,3.28525]
[1779721990802,44.32,77785.34,0.0,0.97966,2e-05,3.28525]
[1779721990819,44.32,77772.02,0.0,0.97944,2e-05,3.31508]
[1779721991781,44.32,77771.73,0.0,0.97943,2e-05,3.31574]
[1779721995968,44.32,77771.82,0.0,0.97944,2e-05,3.31559]
[1779721995975,44.32,77771.82,0.0,0.97944,2e-05,3.31559]
[1779721998830,44.32,77763.99,0.0,0.9793,2e-05,3.33324]
[1779721999837,44.32,77757.41,0.0,0.97919,2e-05,3.34805]
[1779722000844,44.32,77751.79,0.0,0.9791,2e-05,3.36072]
[1779722001851,44.32,77748.33,0.0,0.97904,2e-05,3.36849]
[1779722006886,44.32,77747.79,0.0,0.97903,2e-05,3.37005]
[1779722008900,44.32,77745.29,0.0,0.97899,2e-05,3.37553]
[1779722010914,44.32,77740.36,0.0,0.9789,2e-05,3.38653]
[1779722011921,44.32,77737.31,0.0,0.97887,2e-05,3.39115]
[1779722012928,44.32,77735.27,0.0,0.97883,2e-05,3.39567]
[1779722015414,44.32,77734.25,0.0,0.97882,2e-05,3.39785]
[1779722015471,44.32,77734.25,0.0,0.97882,2e-05,3.39785]
[1779722015494,44.32,77730.4,0.0,0.97875,2e-05,3.40635]
[1779722016968,44.32,77724.07,0.0,0.97864,2e-05,3.4207]
[1779722018979,44.32,77706.36,0.0,0.97834,2e-05,3.46136]
[1779722019986,44.32,77702.06,0.0,0.97827,2e-05,3.47088]
[1779722020995,44.32,77699.39,0.0,0.97822,2e-05,3.47681]
[1779722024019,44.31,77701.33,0.0,0.97826,2e-05,3.47144]
[1779722027040,44.31,77709.45,0.0,0.97841,2e-05,3.45179]
[1779722028047,44.31,77715.25,0.0,0.97851,2e-05,3.43815]
[1779722032300,44.31,77714.99,0.0,0.97851,2e-05,3.4381]
[1779722032481,44.31,77714.99,0.0,0.97851,2e-05,3.4381]
[1779722037811,44.3,77713.32,0.0,0.97849,2e-05,3.44059]
[1779722037972,44.3,77713.32,0.0,0.97849,2e-05,3.44059]
[1779722038117,44.3,77710.6,0.0,0.97845,2e-05,3.44665]
[1779722039124,44.3,77707.28,0.0,0.97839,2e-05,3.45409]
[1779722041139,44.3,77705.33,0.0,0.97836,2e-05,3.4581]
[1779722042177,44.3,77705.33,0.0,0.97836,2e-05,3.4581]
[1779722042188,44.3,77705.33,0.0,0.97836,2e-05,3.4581]
[1779722042224,44.3,77705.33,0.0,0.97836,2e-05,3.4581]
[1779722046174,44.3,77709.86,0.0,0.97845,2e-05,3.44635]
[1779722047776,44.29,77710.45,0.0,0.97846,2e-05,3.44475]
[1779722047838,44.29,77710.45,0.0,0.97846,2e-05,3.44475]
[1779722047974,44.29,77710.45,0.0,0.97846,2e-05,3.44475]
[1779722049195,44.29,77708.02,0.0,0.97842,2e-05,3.4499]
[1779722051208,44.29,77705.89,0.0,0.97839,2e-05,3.45433]
[1779722053630,44.29,77705.03,0.0,0.97838,2e-05,3.45607]
[1779722053683,44.29,77705.03,0.0,0.97838,2e-05,3.45607]
[1779722053723,44.29,77705.03,0.0,0.97838,2e-05,3.45607]
[1779722055237,44.29,77697.99,0.0,0.97826,2e-05,3.47164]
[1779722056244,44.29,77691.83,0.0,0.97815,2e-05,3.48569]
[1779722057251,44.29,77689.32,0.0,0.97811,2e-05,3.49124]
[1779722059265,44.29,77678.98,0.0,0.97793,2e-05,3.51564]
[1779722060273,44.29,77676.05,0.0,0.97787,2e-05,3.52301]
[1779722061279,44.29,77675.08,0.0,0.97785,2e-05,3.52575]
[1779722062326,44.29,77675.08,0.0,0.97785,2e-05,3.52575]
[1779722062347,44.29,77673.07,0.0,0.97781,2e-05,3.53092]
[1779722063293,44.29,77662.62,0.0,0.97762,2e-05,3.55603]
[1779722064300,44.29,77651.76,0.0,0.97742,2e-05,3.58223]
[1779722065307,44.3,77648.22,0.0,0.97735,2e-05,3.59105]
[1779722066314,44.3,77648.72,0.0,0.97736,2e-05,3.5902]
[1779722067700,44.3,77648.72,0.0,0.97736,2e-05,3.5902]
[1779722067720,44.3,77648.72,0.0,0.97736,2e-05,3.5902]
[1779722067756,44.3,77648.62,0.0,0.97735,2e-05,3.59108]
[1779722068137,44.3,77648.62,0.0,0.97735,2e-05,3.59108]
[1779722068328,44.3,77644.33,0.0,0.97727,2e-05,3.60132]
[1779722069337,44.3,77641.69,0.0,0.97722,2e-05,3.60796]
[1779722072357,44.3,77644.44,0.0,0.97728,2e-05,3.59999]
[1779722073364,44.3,77646.74,0.0,0.97732,2e-05,3.59479]
[1779722074371,44.3,77649.33,0.0,0.97737,2e-05,3.58892]
[1779722078163,44.31,77649.23,0.0,0.97736,2e-05,3.59014]
[1779722078211,44.31,77649.23,0.0,0.97736,2e-05,3.59014]
[1779722078223,44.31,77649.23,0.0,0.97736,2e-05,3.59014]
[1779722081420,44.31,77646.13,0.0,0.97729,2e-05,3.59914]
[1779722084267,44.31,77645.67,0.0,0.97727,2e-05,3.60085]
[1779722084317,44.31,77645.67,0.0,0.97727,2e-05,3.60085]
[1779722084477,44.31,77645.67,0.0,0.97727,2e-05,3.60085]
[1779722084576,44.32,77643.44,0.0,0.97723,2e-05,3.60648]
[1779722085448,44.32,77641.68,0.0,0.9772,2e-05,3.61098]
[1779722088551,44.32,77641.72,0.0,0.97719,2e-05,3.61145]
[1779722088602,44.32,77641.72,0.0,0.97719,2e-05,3.61145]
[1779722088724,44.32,77641.72,0.0,0.97719,2e-05,3.61145]
[1779722094511,44.32,77641.25,0.0,0.97717,2e-05,3.61451]
[1779722097529,44.33,77641.14,0.0,0.97716,2e-05,3.61532]
[1779722097581,44.33,77641.14,0.0,0.97716,2e-05,3.61532]
[1779722097724,44.33,77641.14,0.0,0.97716,2e-05,3.61532]
[1779722103586,44.33,77641.39,0.0,0.97716,2e-05,3.61662]
[1779722104593,44.33,77638.19,0.0,0.97709,2e-05,3.62456]
[1779722105600,44.33,77622.14,0.0,0.9768,2e-05,3.66348]
[1779722106607,44.33,77617.93,0.0,0.97672,2e-05,3.67386]
[1779722107614,44.33,77615.79,0.0,0.97668,2e-05,3.67923]
[1779722109628,44.34,77611.44,0.0,0.97659,2e-05,3.69011]
[1779722110635,44.34,77608.37,0.0,0.97653,2e-05,3.69773]
[1779722111648,44.34,77611.11,0.0,0.97658,2e-05,3.69119]
[1779722112656,44.34,77606.94,0.0,0.9765,2e-05,3.70149]
[1779722113663,44.34,77602.52,0.0,0.97642,2e-05,3.7124]
[1779722114671,44.34,77591.82,0.0,0.97622,2e-05,3.73872]
[1779722115677,44.34,77585.79,0.0,0.9761,2e-05,3.75362]
[1779722116690,44.34,77568.41,0.0,0.97577,2e-05,3.79666]
[1779722117692,44.34,77561.73,0.0,0.97564,2e-05,3.81325]
[1779722118700,44.34,77557.03,0.0,0.97555,2e-05,3.82492]
[1779722119710,44.34,77554.01,0.0,0.97549,2e-05,3.83238]
[1779722120720,44.34,77558.86,0.0,0.97559,2e-05,3.82016]
[1779722121850,44.34,77558.86,0.0,0.97559,2e-05,3.82016]
[1779722121727,44.34,77568.39,0.0,0.97577,2e-05,3.79635]
[1779722122499,44.34,77568.39,0.0,0.97577,2e-05,3.79635]
[1779722122734,44.34,77578.72,0.0,0.97597,2e-05,3.77071]
[1779722123741,44.34,77565.63,0.0,0.97572,2e-05,3.80319]
[1779722124748,44.34,77565.37,0.0,0.97571,2e-05,3.80379]
[1779722125843,44.34,77565.81,0.0,0.97572,2e-05,3.80265]
[1779722126762,44.34,77565.69,0.0,0.97572,2e-05,3.8029]
[1779722131797,44.34,77569.84,0.0,0.97582,2e-05,3.79005]
[1779722133811,44.34,77577.88,0.0,0.97597,2e-05,3.7701]
[1779722134818,44.34,77585.86,0.0,0.97612,2e-05,3.75043]
[1779722135825,44.34,77596.22,0.0,0.97632,2e-05,3.72504]
[1779722136832,44.34,77596.48,0.0,0.97632,2e-05,3.72451]
[1779722138846,44.34,77601.3,0.0,0.97641,2e-05,3.71292]
[1779722139853,44.34,77608.4,0.0,0.97655,2e-05,3.69572]
[1779722142433,44.34,77610.86,0.0,0.97659,2e-05,3.68988]
[1779722142473,44.34,77610.86,0.0,0.97659,2e-05,3.68988]
[1779722142485,44.34,77610.86,0.0,0.97659,2e-05,3.68988]
[1779722142710,44.34,77610.86,0.0,0.97659,2e-05,3.68988]
[1779722142727,44.34,77610.86,0.0,0.97659,2e-05,3.68988]
[1779722142818,44.34,77607.72,0.0,0.97653,2e-05,3.69783]
[1779722147910,44.34,77605.8,0.0,0.97649,2e-05,3.7032]
[1779722150125,44.34,77605.66,0.0,0.97648,2e-05,3.70368]
[1779722150177,44.34,77605.66,0.0,0.97648,2e-05,3.70368]
[1779722150222,44.34,77605.66,0.0,0.97648,2e-05,3.70368]
[1779722150226,44.34,77605.46,0.0,0.97648,2e-05,3.7043]
[1779722150984,44.34,77605.46,0.0,0.97648,2e-05,3.7043]
[1779722151025,44.34,77605.46,0.0,0.97648,2e-05,3.7043]
[1779722151222,44.34,77605.46,0.0,0.97648,2e-05,3.7043]
[1779722157028,44.34,77602.37,0.0,0.97642,2e-05,3.71263]
[1779722157080,44.34,77602.37,0.0,0.97642,2e-05,3.71263]
[1779722157227,44.34,77602.37,0.0,0.97642,2e-05,3.71263]
[1779722157689,44.34,77602.37,0.0,0.97642,2e-05,3.71263]
[1779722158156,44.34,77603.66,0.0,0.97644,2e-05,3.70971]
[1779722158208,44.34,77603.66,0.0,0.97644,2e-05,3.70971]
[1779722158221,44.34,77603.66,0.0,0.97644,2e-05,3.70971]
[1779722158257,44.34,77604.11,0.0,0.97645,2e-05,3.70862]
[1779722160725,44.34,77604.11,0.0,0.97645,2e-05,3.70862]
[1779722166041,44.35,77603.46,0.0,0.97643,2e-05,3.71115]
[1779722170076,44.35,77595.86,0.0,0.97628,2e-05,3.7302]
[1779722171083,44.35,77601.43,0.0,0.97638,2e-05,3.71665]
[1779722172533,44.35,77601.43,0.0,0.97638,2e-05,3.71665]
[1779722172585,44.35,77601.43,0.0,0.97638,2e-05,3.71665]
[1779722172728,44.35,77601.43,0.0,0.97638,2e-05,3.71665]
[1779722172748,44.35,77605.54,0.0,0.97646,2e-05,3.70684]
[1779722173792,44.35,77605.54,0.0,0.97646,2e-05,3.70684]
[1779722173844,44.35,77605.54,0.0,0.97646,2e-05,3.70684]
[1779722173863,44.35,77605.45,0.0,0.97646,2e-05,3.70717]
[1779722173975,44.35,77605.45,0.0,0.97646,2e-05,3.70717]
[1779722178501,44.35,77603.59,0.0,0.97642,2e-05,3.71205]
[1779722178553,44.35,77603.59,0.0,0.97642,2e-05,3.71205]
[1779722178729,44.35,77603.59,0.0,0.97642,2e-05,3.71205]
[1779722184828,44.35,77604.62,0.0,0.97643,2e-05,3.71018]
[1779722184874,44.35,77604.62,0.0,0.97643,2e-05,3.71018]
[1779722184974,44.35,77603.86,0.0,0.97642,2e-05,3.71226]
[1779722186163,44.35,77603.5,0.0,0.97641,2e-05,3.71314]
[1779722186211,44.35,77603.5,0.0,0.97641,2e-05,3.71314]
[1779722186222,44.35,77603.5,0.0,0.97641,2e-05,3.71314]
[1779722186260,44.35,77603.38,0.0,0.97641,2e-05,3.71353]
[1779722191402,44.36,77604.05,0.0,0.97642,2e-05,3.71231]
[1779722191415,44.36,77604.05,0.0,0.97642,2e-05,3.71231]
[1779722191476,44.36,77604.05,0.0,0.97642,2e-05,3.71231]
[1779722192554,44.36,77604.0,0.0,0.97643,2e-05,3.71031]
[1779722192568,44.36,77604.0,0.0,0.97643,2e-05,3.71031]
[1779722192730,44.36,77604.0,0.0,0.97643,2e-05,3.71031]
[1779722192829,44.36,77603.03,0.0,0.97641,2e-05,3.71279]
[1779722194244,44.36,77592.34,0.0,0.97621,2e-05,3.73907]
[1779722195825,44.36,77592.34,0.0,0.97621,2e-05,3.73907]
[1779722195832,44.36,77592.34,0.0,0.97621,2e-05,3.73907]
[1779722195252,44.36,77596.4,0.0,0.97628,2e-05,3.72917]
[1779722195972,44.36,77596.4,0.0,0.97628,2e-05,3.72917]
[1779722197526,44.36,77596.34,0.0,0.97628,2e-05,3.72939]
[1779722197655,44.36,77596.34,0.0,0.97628,2e-05,3.72939]
[1779722197722,44.36,77596.34,0.0,0.97628,2e-05,3.72939]
[1779722197822,44.36,77594.28,0.0,0.97624,2e-05,3.73459]
[1779722202323,44.36,77592.5,0.0,0.97621,2e-05,3.73915]
[1779722202375,44.36,77592.5,0.0,0.97621,2e-05,3.73915]
[1779722202473,44.36,77592.5,0.0,0.97621,2e-05,3.73915]
[1779722203916,44.36,77593.88,0.0,0.97623,2e-05,3.73582]
[1779722203966,44.36,77595.79,0.0,0.97627,2e-05,3.7312]
[1779722203973,44.36,77595.79,0.0,0.97627,2e-05,3.7312]
[1779722204320,44.36,77595.92,0.0,0.97627,2e-05,3.73095]
[1779722207073,44.36,77595.88,0.0,0.97627,2e-05,3.7312]
[1779722207125,44.36,77595.88,0.0,0.97627,2e-05,3.7312]
[1779722207223,44.36,77595.88,0.0,0.97627,2e-05,3.7312]
[1779722207717,44.36,77595.88,0.0,0.97627,2e-05,3.7312]
[1779722207770,44.36,77595.88,0.0,0.97627,2e-05,3.7312]
[1779722207872,44.36,77597.6,0.0,0.9763,2e-05,3.72714]
[1779722207972,44.36,77597.6,0.0,0.9763,2e-05,3.72714]
[1779722213404,44.36,77598.62,0.0,0.97632,2e-05,3.72502]
[1779722214153,44.36,77598.62,0.0,0.97632,2e-05,3.72502]
[1779722214204,44.36,77598.62,0.0,0.97632,2e-05,3.72502]
[1779722214221,44.36,77598.62,0.0,0.97632,2e-05,3.72502]
[1779722215216,44.36,77598.8,0.0,0.97632,2e-05,3.72466]
[1779722215222,44.36,77598.8,0.0,0.97632,2e-05,3.72466]
[1779722215281,44.36,77598.8,0.0,0.97632,2e-05,3.72466]
[1779722215417,44.36,77598.86,0.0,0.97632,2e-05,3.7246]
[1779722218009,44.36,77598.37,0.0,0.97631,2e-05,3.72595]
[1779722218221,44.36,77598.37,0.0,0.97631,2e-05,3.72595]
[1779722218439,44.36,77595.45,0.0,0.97625,2e-05,3.73319]
[1779722219004,44.36,77595.45,0.0,0.97625,2e-05,3.73319]
[1779722219050,44.36,77595.45,0.0,0.97625,2e-05,3.73319]
[1779722219222,44.36,77595.45,0.0,0.97625,2e-05,3.73319]
[1779722220454,44.36,77599.39,0.0,0.97633,2e-05,3.72367]
[1779722221055,44.36,77599.39,0.0,0.97633,2e-05,3.72367]
[1779722221107,44.36,77599.39,0.0,0.97633,2e-05,3.72367]
[1779722221221,44.36,77599.39,0.0,0.97633,2e-05,3.72367]
[1779722221461,44.36,77599.94,0.0,0.97634,2e-05,3.72239]
[1779722222468,44.36,77608.19,0.0,0.97649,2e-05,3.70233]
[1779722224322,44.36,77607.96,0.0,0.97649,2e-05,3.70297]
[1779722224375,44.36,77607.96,0.0,0.97649,2e-05,3.70297]
[1779722224472,44.36,77607.96,0.0,0.97649,2e-05,3.70297]
[1779722224700,44.36,77607.96,0.0,0.97649,2e-05,3.70297]
[1779722224705,44.36,77607.96,0.0,0.97649,2e-05,3.70297]
[1779722224728,44.36,77607.96,0.0,0.97649,2e-05,3.70297]
[1779722224803,44.36,77610.06,0.0,0.97652,2e-05,3.69809]
[1779722225491,44.36,77614.78,0.0,0.97661,2e-05,3.68661]
[1779722229519,44.37,77619.21,0.0,0.97669,2e-05,3.67642]
[1779722234554,44.37,77620.39,0.0,0.97671,2e-05,3.6744]
[1779722235561,44.37,77628.12,0.0,0.97685,2e-05,3.65588]
[1779722236891,44.37,77628.77,0.0,0.97686,2e-05,3.6547]
[1779722239278,44.37,77629.78,0.0,0.97687,2e-05,3.65248]
[1779722239342,44.37,77629.78,0.0,0.97687,2e-05,3.65248]
[1779722239474,44.37,77629.78,0.0,0.97687,2e-05,3.65248]
[1779722239589,44.37,77630.12,0.0,0.97688,2e-05,3.65187]
[1779722241603,44.37,77623.1,0.0,0.97675,2e-05,3.66927]
[1779722244581,44.37,77622.57,0.0,0.97673,2e-05,3.67096]
[1779722244632,44.37,77622.57,0.0,0.97673,2e-05,3.67096]
[1779722244725,44.37,77622.57,0.0,0.97673,2e-05,3.67096]
[1779722244733,44.38,77623.31,0.0,0.97674,2e-05,3.66955]
[1779722250666,44.38,77621.98,0.0,0.97671,2e-05,3.67389]
[1779722252305,44.38,77623.5,0.0,0.97675,2e-05,3.66809]
[1779722252313,44.38,77623.5,0.0,0.97675,2e-05,3.66809]
[1779722252474,44.38,77623.5,0.0,0.97675,2e-05,3.66809]
[1779722252681,44.38,77623.88,0.0,0.97676,2e-05,3.66737]
[1779722257716,44.38,77624.11,0.0,0.97675,2e-05,3.66782]
[1779722261050,44.39,77623.08,0.0,0.97673,2e-05,3.67091]
[1779722261102,44.39,77623.08,0.0,0.97673,2e-05,3.67091]
[1779722261224,44.39,77623.08,0.0,0.97673,2e-05,3.67091]
[1779722261744,44.39,77622.9,0.0,0.97673,2e-05,3.67154]
[1779722265926,44.39,77620.91,0.0,0.97668,2e-05,3.67694]
[1779722265976,44.39,77620.91,0.0,0.97668,2e-05,3.67694]
[1779722265772,44.39,77615.08,0.0,0.97657,2e-05,3.69127]
[1779722266221,44.39,77615.08,0.0,0.97657,2e-05,3.69127]
[1779722266779,44.39,77615.23,0.0,0.97658,2e-05,3.69107]
[1779722272821,44.4,77615.6,0.0,0.97656,2e-05,3.69265]
[1779722276708,44.4,77615.82,0.0,0.97657,2e-05,3.69245]
[1779722276722,44.4,77615.82,0.0,0.97657,2e-05,3.69245]
[1779722276756,44.4,77615.82,0.0,0.97657,2e-05,3.69245]
[1779722276849,44.4,77614.94,0.0,0.97655,2e-05,3.69492]
[1779722278671,44.4,77615.09,0.0,0.97655,2e-05,3.69472]
[1779722278728,44.4,77615.09,0.0,0.97655,2e-05,3.69472]
[1779722278863,44.4,77613.45,0.0,0.97652,2e-05,3.69887]
[1779722281884,44.4,77620.97,0.0,0.97665,2e-05,3.68108]
[1779722282200,44.4,77620.97,0.0,0.97665,2e-05,3.68108]
[1779722282222,44.4,77620.97,0.0,0.97665,2e-05,3.68108]
[1779722282251,44.4,77620.97,0.0,0.97665,2e-05,3.68108]
[1779722282601,44.4,77620.97,0.0,0.97665,2e-05,3.68108]
[1779722282722,44.4,77620.97,0.0,0.97665,2e-05,3.68108]
[1779722282891,44.4,77623.56,0.0,0.9767,2e-05,3.67499]
[1779722288933,44.41,77622.38,0.0,0.97667,2e-05,3.67905]
[1779722289677,44.41,77622.38,0.0,0.97667,2e-05,3.67905]
[1779722289722,44.41,77622.38,0.0,0.97667,2e-05,3.67905]
[1779722289940,44.41,77622.91,0.0,0.97668,2e-05,3.67796]
[1779722294650,44.41,77622.39,0.0,0.97666,2e-05,3.67999]
[1779722294702,44.41,77622.39,0.0,0.97666,2e-05,3.67999]
[1779722294723,44.41,77622.39,0.0,0.97666,2e-05,3.67999]
[1779722294975,44.41,77621.82,0.0,0.97665,2e-05,3.68157]
[1779722300013,44.41,77622.13,0.0,0.97665,2e-05,3.68179]
[1779722301246,44.41,77622.29,0.0,0.97665,2e-05,3.6816]
[1779722301298,44.41,77622.29,0.0,0.97665,2e-05,3.6816]
[1779722301472,44.41,77622.29,0.0,0.97665,2e-05,3.6816]
[1779722302027,44.41,77622.21,0.0,0.97665,2e-05,3.68199]
[1779722302224,44.41,77622.21,0.0,0.97665,2e-05,3.68199]
[1779722304721,44.41,77621.88,0.0,0.97664,2e-05,3.68299]
[1779722304822,44.41,77622.04,0.0,0.97664,2e-05,3.68299]
[1779722310083,44.42,77623.26,0.0,0.97665,2e-05,3.68102]
[1779722315261,44.42,77622.82,0.0,0.97665,2e-05,3.68059]
[1779722315312,44.42,77622.82,0.0,0.97665,2e-05,3.68059]
[1779722315473,44.42,77622.82,0.0,0.97665,2e-05,3.68059]
[1779722315572,44.42,77623.2,0.0,0.97666,2e-05,3.67987]
[1779722316711,44.42,77623.2,0.0,0.97666,2e-05,3.67987]
[1779722318722,44.42,77622.6,0.0,0.97664,2e-05,3.68173]
[1779722318737,44.42,77623.25,0.0,0.97665,2e-05,3.68056]
[1779722324181,44.43,77622.31,0.0,0.97663,2e-05,3.68384]
[1779722329852,44.43,77624.61,0.0,0.97667,2e-05,3.67886]
[1779722329859,44.43,77624.61,0.0,0.97667,2e-05,3.67886]
[1779722329972,44.43,77624.61,0.0,0.97667,2e-05,3.67886]
[1779722329960,44.43,77624.58,0.0,0.97666,2e-05,3.67955]
[1779722330223,44.43,77625.0,0.0,0.97667,2e-05,3.67854]
[1779722335258,44.43,77624.23,0.0,0.97665,2e-05,3.68143]
[1779722339296,44.44,77625.22,0.0,0.97666,2e-05,3.67964]
[1779722339348,44.44,77625.22,0.0,0.97666,2e-05,3.67964]
[1779722339473,44.44,77625.22,0.0,0.97666,2e-05,3.67964]
[1779722339514,44.44,77624.58,0.0,0.97665,2e-05,3.6814]
[1779722344927,44.44,77625.05,0.0,0.97665,2e-05,3.68107]
[1779722344961,44.44,77625.05,0.0,0.97665,2e-05,3.68107]
[1779722344974,44.44,77625.05,0.0,0.97665,2e-05,3.68107]
[1779722345029,44.44,77625.01,0.0,0.97665,2e-05,3.68157]
[1779722345971,44.44,77625.01,0.0,0.97665,2e-05,3.68157]
[1779722346036,44.44,77633.1,0.0,0.9768,2e-05,3.66142]
[1779722346337,44.44,77636.04,0.0,0.97686,2e-05,3.65433]
[1779722347751,44.44,77636.04,0.0,0.97686,2e-05,3.65433]
[1779722347803,44.44,77636.04,0.0,0.97686,2e-05,3.65433]
[1779722348000,44.43,77646.94,0.0,0.97706,2e-05,3.62703]
[1779722348724,44.43,77646.94,0.0,0.97706,2e-05,3.62703]
[1779722349358,44.43,77650.21,0.0,0.97713,2e-05,3.61868]
[1779722351372,44.43,77652.05,0.0,0.97717,2e-05,3.61325]
[1779722352379,44.43,77653.93,0.0,0.97721,2e-05,3.60826]
[1779722354393,44.43,77667.04,0.0,0.97745,2e-05,3.57608]
[1779722355596,44.43,77667.04,0.0,0.97745,2e-05,3.57608]
[1779722355697,44.42,77667.52,0.0,0.97747,2e-05,3.57451]
[1779722356421,44.42,77671.88,0.0,0.97755,2e-05,3.56375]
[1779722357544,44.42,77671.88,0.0,0.97755,2e-05,3.56375]
[1779722358027,44.42,77676.07,0.0,0.97763,2e-05,3.55303]
[1779722362453,44.41,77678.04,0.0,0.97768,2e-05,3.54682]
[1779722367488,44.41,77677.8,0.0,0.97769,2e-05,3.54547]
[1779722370509,44.41,77660.44,0.0,0.97738,2e-05,3.58542]
[1779722371516,44.4,77660.16,0.0,0.97739,2e-05,3.58335]
[1779722373834,44.4,77660.72,0.0,0.97741,2e-05,3.58158]
[1779722376551,44.4,77662.67,0.0,0.97746,2e-05,3.57518]
[1779722378565,44.39,77658.52,0.0,0.97739,2e-05,3.58415]
[1779722379985,44.39,77658.52,0.0,0.97739,2e-05,3.58415]
[1779722380058,44.39,77656.5,0.0,0.97735,2e-05,3.58886]
[1779722380579,44.39,77645.0,0.0,0.97714,2e-05,3.61631]
[1779722381586,44.39,77644.31,0.0,0.97713,2e-05,3.61827]
[1779722382593,44.4,77642.26,0.0,0.97709,2e-05,3.62349]
[1779722383600,44.4,77636.9,0.0,0.97699,2e-05,3.63665]
[1779722384607,44.4,77631.67,0.0,0.97689,2e-05,3.64951]
[1779722386621,44.4,77626.94,0.0,0.9768,2e-05,3.66143]
[1779722391656,44.4,77627.27,0.0,0.97679,2e-05,3.66182]
[1779722397700,44.39,77627.87,0.0,0.97683,2e-05,3.65681]
[1779722399973,44.39,77626.41,0.0,0.97681,2e-05,3.65916]
[1779722405757,44.38,77625.71,0.0,0.97683,2e-05,3.6573]
[1779722410793,44.37,77625.78,0.0,0.97685,2e-05,3.65421]
[1779722415828,44.36,77624.48,0.0,0.97685,2e-05,3.65446]
[1779722420863,44.35,77623.38,0.0,0.97685,2e-05,3.65365]
[1779722421870,44.35,77620.53,0.0,0.9768,2e-05,3.65996]
[1779722422877,44.35,77608.74,0.0,0.97658,2e-05,3.68855]
[1779722423884,44.35,77605.09,0.0,0.97651,2e-05,3.69786]
[1779722428924,44.34,77598.61,0.0,0.9764,2e-05,3.71202]
[1779722429932,44.34,77584.21,0.0,0.97613,2e-05,3.74748]
[1779722430939,44.34,77583.28,0.0,0.97611,2e-05,3.74985]
[1779722431650,44.34,77583.28,0.0,0.97611,2e-05,3.74985]
[1779722431946,44.34,77580.53,0.0,0.97607,2e-05,3.75436]
[1779722434967,44.34,77578.22,0.0,0.97603,2e-05,3.76026]
[1779722437988,44.34,77581.9,0.0,0.9761,2e-05,3.75137]
[1779722440009,44.34,77586.57,0.0,0.97618,2e-05,3.74003]
[1779722441009,44.35,77588.75,0.0,0.97622,2e-05,3.73477]
[1779722443024,44.35,77586.94,0.0,0.97619,2e-05,3.73942]
[1779722447052,44.35,77585.06,0.0,0.97615,2e-05,3.74442]
[1779722448059,44.35,77582.82,0.0,0.97611,2e-05,3.75002]
[1779722453094,44.35,77580.07,0.0,0.97605,2e-05,3.75716]
[1779722455108,44.35,77576.99,0.0,0.97599,2e-05,3.76488]
[1779722458129,44.35,77574.27,0.0,0.97594,2e-05,3.77174]
[1779722459136,44.35,77565.75,0.0,0.97578,2e-05,3.79289]
[1779722461380,44.35,77566.33,0.0,0.97579,2e-05,3.79147]
[1779722461427,44.35,77566.33,0.0,0.97579,2e-05,3.79147]
[1779722461472,44.35,77566.33,0.0,0.97579,2e-05,3.79147]
[1779722462161,44.35,77568.29,0.0,0.97582,2e-05,3.78667]
[1779722465180,44.35,77566.04,0.0,0.97578,2e-05,3.79231]
[1779722467194,44.35,77563.04,0.0,0.97572,2e-05,3.79978]
[1779722469208,44.35,77566.26,0.0,0.97578,2e-05,3.79177]
[1779722472229,44.35,77563.9,0.0,0.97574,2e-05,3.79768]
[1779722473236,44.35,77559.94,0.0,0.97566,2e-05,3.80756]
[1779722478271,44.35,77558.28,0.0,0.97563,2e-05,3.81136]
[1779722482301,44.35,77563.85,0.0,0.97574,2e-05,3.7973]
[1779722487336,44.35,77562.59,0.0,0.97571,2e-05,3.80074]
[1779722492371,44.35,77562.07,0.0,0.97572,2e-05,3.79969]
[1779722497406,44.35,77560.47,0.0,0.97569,2e-05,3.80369]
[1779722501433,44.35,77562.65,0.0,0.97573,2e-05,3.79827]
[1779722503448,44.35,77568.09,0.0,0.97583,2e-05,3.78478]
[1779722504455,44.35,77569.92,0.0,0.97587,2e-05,3.78028]
[1779722506469,44.35,77574.96,0.0,0.97596,2e-05,3.76789]
[1779722507480,44.35,77583.53,0.0,0.97613,2e-05,3.74598]
[1779722510501,44.32,77584.5,0.0,0.97622,2e-05,3.73494]
[1779722513522,44.26,77580.03,0.0,0.97629,2e-05,3.72507]
[1779722514529,44.24,77576.7,0.0,0.97628,2e-05,3.72636]
[1779722517550,44.17,77574.55,0.0,0.97639,2e-05,3.71129]
[1779722521577,44.13,77570.53,0.0,0.97642,2e-05,3.70765]
[1779722526613,44.13,77573.1,0.0,0.97646,2e-05,3.70221]
[1779722531648,44.14,77572.36,0.0,0.97643,2e-05,3.70701]
[1779722536683,44.15,77570.92,0.0,0.97637,2e-05,3.71401]
[1779722541718,44.16,77569.74,0.0,0.97632,2e-05,3.72034]
[1779722545746,44.17,77572.83,0.0,0.97636,2e-05,3.71547]
[1779722550781,44.18,77571.02,0.0,0.9763,2e-05,3.72334]
[1779722555816,44.19,77573.37,0.0,0.97633,2e-05,3.71862]
[1779722560851,44.22,77574.05,0.0,0.97628,2e-05,3.72641]
[1779722565886,44.25,77574.29,0.0,0.97621,2e-05,3.73512]
[1779722571928,44.27,77560.21,0.0,0.97589,2e-05,3.7772]
[1779722572935,44.29,77558.53,0.0,0.9758,2e-05,3.7878]
[1779722573942,44.29,77558.26,0.0,0.97582,2e-05,3.78594]
[1779722578977,44.27,77556.88,0.0,0.97582,2e-05,3.7858]
[1779722582002,44.27,77562.62,0.0,0.97593,2e-05,3.7708]
[1779722583009,44.26,77564.92,0.0,0.976,2e-05,3.76268]
[1779722588045,44.24,77564.1,0.0,0.97603,2e-05,3.75804]
[1779722589052,44.24,77561.76,0.0,0.976,2e-05,3.76189]
[1779722590059,44.23,77558.03,0.0,0.97595,2e-05,3.76914]
[1779722593080,44.23,77556.35,0.0,0.97592,2e-05,3.77267]
[1779722594091,44.22,77546.68,0.0,0.97575,2e-05,3.79456]
[1779722595098,44.22,77536.45,0.0,0.97557,2e-05,3.8176]
[1779722596105,44.22,77535.83,0.0,0.97556,2e-05,3.81886]
[1779722599126,44.2,77533.59,0.0,0.97556,2e-05,3.81841]
[1779722604161,44.15,77534.13,0.0,0.97568,2e-05,3.80323]
[1779722607182,44.12,77532.38,0.0,0.97574,2e-05,3.79485]
[1779722608841,44.11,77532.21,0.0,0.97574,2e-05,3.79452]
[1779722612217,44.11,77529.91,0.0,0.97573,2e-05,3.7957]
[1779722615238,44.11,77531.95,0.0,0.97577,2e-05,3.7908]
[1779722617252,44.11,77534.81,0.0,0.97582,2e-05,3.7838]
[1779722621283,44.1,77544.17,0.0,0.97601,2e-05,3.75916]
[1779722624304,44.1,77546.0,0.0,0.97606,2e-05,3.75247]
[1779722627325,44.07,77549.31,0.0,0.97619,2e-05,3.73591]
[1779722632360,44.06,77548.27,0.0,0.97619,2e-05,3.73563]
[1779722634562,44.02,77549.07,0.0,0.97631,2e-05,3.72035]
[1779722638405,44.01,77552.77,0.0,0.9764,2e-05,3.70865]
[1779722643440,44.0,77553.36,0.0,0.97643,2e-05,3.70407]
[1779722648475,43.99,77552.68,0.0,0.97644,2e-05,3.70261]
[1779722653510,43.99,77551.27,0.0,0.97644,2e-05,3.70293]
[1779722655524,43.98,77553.96,0.0,0.9765,2e-05,3.69506]
[1779722656531,43.98,77551.14,0.0,0.97645,2e-05,3.70138]
[1779722658545,43.98,77547.25,0.0,0.97639,2e-05,3.70971]
[1779722663580,43.97,77547.06,0.0,0.97641,2e-05,3.70696]
[1779722664587,43.96,77551.39,0.0,0.9765,2e-05,3.69566]
[1779722666601,43.96,77553.32,0.0,0.97654,2e-05,3.68968]
[1779722671636,43.95,77553.27,0.0,0.97658,2e-05,3.68445]
[1779722676672,43.94,77553.63,0.0,0.97661,2e-05,3.68057]
[1779722681707,43.93,77553.3,0.0,0.97662,2e-05,3.67843]
[1779722689764,43.92,77552.85,0.0,0.97665,2e-05,3.67485]
[1779722694799,43.91,77553.14,0.0,0.97668,2e-05,3.67125]
[1779722702857,43.89,77554.99,0.0,0.97675,2e-05,3.66219]
[1779722708899,43.88,77555.1,0.0,0.97677,2e-05,3.65859]
[1779722709906,43.88,77562.01,0.0,0.97691,2e-05,3.64117]
[1779722710913,43.88,77567.25,0.0,0.97701,2e-05,3.62789]
[1779722715948,43.87,77573.02,0.0,0.97714,2e-05,3.61142]
[1779722719976,43.87,77574.67,0.0,0.97718,2e-05,3.60557]
[1779722721990,43.87,77578.58,0.0,0.97726,2e-05,3.59522]
[1779722724019,43.86,77587.73,0.0,0.97743,2e-05,3.57229]
[1779722725015,43.86,77593.22,0.0,0.97754,2e-05,3.55869]
[1779722726022,43.86,77593.93,0.0,0.97755,2e-05,3.55659]
[1779722731061,43.85,77593.81,0.0,0.97758,2e-05,3.55278]
[1779722735088,43.85,77598.15,0.0,0.97767,2e-05,3.54097]
[1779722740210,43.85,77597.76,0.0,0.97767,2e-05,3.54054]
[1779722745159,43.84,77601.93,0.0,0.97776,2e-05,3.52861]
[1779722750194,43.83,77602.52,0.0,0.97778,2e-05,3.52566]
[1779722753215,43.83,77598.46,0.0,0.97772,2e-05,3.53412]
[1779722754224,43.83,77596.6,0.0,0.97769,2e-05,3.53824]
[1779722755229,43.83,77591.16,0.0,0.97759,2e-05,3.55092]
[1779722757243,43.83,77589.42,0.0,0.97757,2e-05,3.55439]
[1779722762289,43.82,77596.24,0.0,0.9777,2e-05,3.53633]
[1779722763286,43.82,77606.86,0.0,0.9779,2e-05,3.51073]
[1779722764293,43.81,77598.75,0.0,0.97777,2e-05,3.52731]
[1779722767314,43.81,77605.53,0.0,0.9779,2e-05,3.51028]
[1779722772349,43.8,77603.6,0.0,0.97788,2e-05,3.51349]
[1779722774381,43.8,77598.52,0.0,0.97779,2e-05,3.5253]
[1779722775388,43.8,77595.58,0.0,0.97774,2e-05,3.53173]
[1779722778409,43.8,77593.52,0.0,0.97771,2e-05,3.53572]
[1779722783444,43.79,77593.44,0.0,0.97772,2e-05,3.53433]
[1779722788479,43.79,77593.06,0.0,0.97772,2e-05,3.53369]
[1779722791500,43.79,77597.94,0.0,0.97783,2e-05,3.51889]
[1779722792507,43.79,77599.64,0.0,0.97786,2e-05,3.51456]
[1779722793514,43.78,77603.56,0.0,0.97794,2e-05,3.50498]
[1779722797542,43.78,77605.32,0.0,0.97798,2e-05,3.49979]
[1779722802577,43.78,77606.49,0.0,0.97801,2e-05,3.49579]
[1779722804591,43.78,77610.36,0.0,0.97808,2e-05,3.48615]
[1779722806608,43.77,77612.02,0.0,0.97811,2e-05,3.48178]
[1779722811643,43.77,77607.27,0.0,0.97803,2e-05,3.4919]
[1779722816678,43.77,77607.57,0.0,0.97805,2e-05,3.48998]
[1779722817685,43.77,77610.03,0.0,0.97809,2e-05,3.48391]
[1779722823468,43.76,77610.14,0.0,0.9781,2e-05,3.48272]
[1779722828762,43.76,77610.08,0.0,0.97811,2e-05,3.48125]
[1779722833797,43.75,77610.1,0.0,0.97812,2e-05,3.48004]
[1779722838832,43.75,77606.92,0.0,0.97808,2e-05,3.48639]
[1779722843867,43.75,77608.11,0.0,0.97811,2e-05,3.48238]
[1779722848902,43.74,77608.19,0.0,0.97812,2e-05,3.48101]
[1779722852930,43.74,77600.73,0.0,0.978,2e-05,3.49549]
[1779722853937,43.73,77594.38,0.0,0.97791,2e-05,3.50799]
[1779722858972,43.73,77595.22,0.0,0.97793,2e-05,3.50461]
[1779722859979,43.73,77599.45,0.0,0.97801,2e-05,3.4943]
[1779722860986,43.73,77603.48,0.0,0.97809,2e-05,3.4845]
[1779722861993,43.72,77606.39,0.0,0.97815,2e-05,3.47531]
[1779722864010,43.71,77607.96,0.0,0.97821,2e-05,3.46741]
[1779722869042,43.68,77607.17,0.0,0.97826,2e-05,3.46131]
[1779722870049,43.68,77604.7,0.0,0.97822,2e-05,3.46695]
[1779722871056,43.68,77602.41,0.0,0.97818,2e-05,3.47216]
[1779722876091,43.68,77602.23,0.0,0.97818,2e-05,3.47154]
[1779722881126,43.67,77602.31,0.0,0.97819,2e-05,3.47031]
[1779722887168,43.67,77601.04,0.0,0.97818,2e-05,3.47207]
[1779722892202,43.67,77601.39,0.0,0.97819,2e-05,3.47022]
[1779722897237,43.66,77600.15,0.0,0.97818,2e-05,3.47215]
[1779722899252,43.66,77597.87,0.0,0.97814,2e-05,3.47714]
[1779722904287,43.66,77597.95,0.0,0.97815,2e-05,3.47591]
[1779722907308,43.66,77588.98,0.0,0.97799,2e-05,3.49657]
[1779722909322,43.65,77589.54,0.0,0.978,2e-05,3.49479]
[1779722911336,43.65,77587.85,0.0,0.97799,2e-05,3.49608]
[1779722917378,43.65,77589.12,0.0,0.97803,2e-05,3.49144]
[1779722920406,43.65,77584.13,0.0,0.97794,2e-05,3.50263]
[1779722922415,43.64,77581.37,0.0,0.97789,2e-05,3.50871]
[1779722924429,43.64,77578.44,0.0,0.97784,2e-05,3.51519]
[1779722929464,43.65,77562.19,0.0,0.97753,2e-05,3.55689]
[1779722930471,43.65,77558.01,0.0,0.97745,2e-05,3.56745]
[1779722934499,43.66,77555.41,0.0,0.97738,2e-05,3.57552]
[1779722939534,43.67,77554.97,0.0,0.97736,2e-05,3.57874]
[1779722944569,43.67,77554.6,0.0,0.97734,2e-05,3.58174]
[1779722946582,43.67,77559.37,0.0,0.97742,2e-05,3.57104]
[1779722947590,43.68,77564.75,0.0,0.97752,2e-05,3.5585]
[1779722953632,43.68,77564.71,0.0,0.97749,2e-05,3.56132]
[1779722958667,43.69,77561.76,0.0,0.97742,2e-05,3.57067]
[1779722964711,43.7,77562.81,0.0,0.97742,2e-05,3.57067]
[1779722968739,43.7,77560.33,0.0,0.97737,2e-05,3.57833]
[1779722969746,43.71,77558.33,0.0,0.97733,2e-05,3.58358]
[1779722970753,43.71,77556.23,0.0,0.97728,2e-05,3.58906]
[1779722971760,43.71,77554.13,0.0,0.97726,2e-05,3.59225]
[1779722974781,43.71,77552.01,0.0,0.97721,2e-05,3.59854]
[1779722976795,43.71,77548.66,0.0,0.97714,2e-05,3.60742]
[1779722981830,43.72,77547.26,0.0,0.9771,2e-05,3.61262]
[1779722984850,43.72,77545.14,0.0,0.97705,2e-05,3.61883]
[1779722988879,43.73,77542.75,0.0,0.977,2e-05,3.62601]
[1779722993914,43.73,77541.54,0.0,0.97696,2e-05,3.63058]
[1779722995323,43.73,77541.54,0.0,0.97696,2e-05,3.63058]
[1779722995928,43.73,77538.4,0.0,0.9769,2e-05,3.63889]
[1779723000963,43.74,77536.35,0.0,0.97685,2e-05,3.64544]
[1779723003985,43.74,77530.87,0.0,0.97674,2e-05,3.65977]
[1779723006007,43.74,77535.9,0.0,0.97683,2e-05,3.64797]
[1779723007014,43.74,77538.59,0.0,0.97688,2e-05,3.64168]
[1779723012049,43.75,77538.7,0.0,0.97687,2e-05,3.64294]
[1779723017085,43.75,77538.25,0.0,0.97685,2e-05,3.64557]
[1779723022120,43.76,77538.8,0.0,0.97685,2e-05,3.64575]
[1779723024134,43.76,77536.68,0.0,0.9768,2e-05,3.65156]
[1779723029169,43.76,77537.17,0.0,0.9768,2e-05,3.65186]
[1779723032190,43.77,77539.38,0.0,0.97685,2e-05,3.64503]
[1779723033197,43.77,77542.73,0.0,0.97691,2e-05,3.63715]
[1779723038232,43.77,77541.74,0.0,0.97688,2e-05,3.64117]
[1779723043268,43.78,77535.93,0.0,0.97676,2e-05,3.65697]
[1779723048303,43.78,77531.22,0.0,0.97666,2e-05,3.66997]
[1779723049310,43.78,77528.58,0.0,0.97661,2e-05,3.67673]
[1779723050317,43.78,77522.81,0.0,0.97649,2e-05,3.69122]
[1779723055352,43.79,77521.23,0.0,0.97646,2e-05,3.69626]
[1779723060386,43.79,77521.15,0.0,0.97645,2e-05,3.69757]
[1779723061394,43.79,77519.26,0.0,0.97641,2e-05,3.70247]
[1779723062401,43.79,77516.73,0.0,0.97636,2e-05,3.70895]
[1779723067436,43.8,77516.0,0.0,0.97634,2e-05,3.71177]
[1779723069450,43.8,77517.87,0.0,0.97637,2e-05,3.70751]
[1779723071472,43.8,77510.41,0.0,0.97622,2e-05,3.72641]
[1779723074493,43.8,77508.37,0.0,0.97618,2e-05,3.73198]
[1779723076508,43.8,77513.24,0.0,0.97627,2e-05,3.72017]
[1779723077514,43.8,77518.33,0.0,0.97637,2e-05,3.70769]
[1779723078521,43.8,77515.46,0.0,0.97631,2e-05,3.71497]
[1779723079528,43.8,77512.7,0.0,0.97626,2e-05,3.72201]
[1779723080535,43.8,77509.28,0.0,0.97619,2e-05,3.73069]
[1779723081542,43.8,77506.72,0.0,0.97614,2e-05,3.73722]
[1779723085570,43.8,77509.91,0.0,0.9762,2e-05,3.72996]
[1779723086577,43.8,77514.47,0.0,0.97628,2e-05,3.71877]
[1779723088591,43.81,77520.44,0.0,0.97639,2e-05,3.70431]
[1779723091613,43.81,77536.17,0.0,0.9767,2e-05,3.66378]
[1779723092620,43.81,77539.24,0.0,0.97676,2e-05,3.65651]
[1779723093627,43.81,77533.4,0.0,0.97665,2e-05,3.67112]
[1779723098657,43.81,77534.64,0.0,0.97666,2e-05,3.66908]
[1779723103697,43.82,77536.52,0.0,0.97669,2e-05,3.66601]
[1779723108732,43.82,77533.43,0.0,0.97662,2e-05,3.67492]
[1779723113766,43.83,77532.76,0.0,0.9766,2e-05,3.67783]
[1779723119809,43.83,77533.58,0.0,0.9766,2e-05,3.6773]
[1779723124844,43.83,77532.99,0.0,0.97658,2e-05,3.67999]
[1779723129879,43.84,77533.91,0.0,0.97659,2e-05,3.67898]
[1779723134915,43.84,77533.38,0.0,0.97657,2e-05,3.68153]
[1779723139949,43.84,77531.73,0.0,0.97653,2e-05,3.68683]
[1779723143979,43.85,77520.14,0.0,0.9763,2e-05,3.71642]
[1779723144986,43.85,77520.74,0.0,0.97631,2e-05,3.71512]
[1779723150022,43.85,77521.46,0.0,0.97632,2e-05,3.71429]
[1779723153043,43.85,77524.07,0.0,0.97637,2e-05,3.70607]
[1779723160093,43.86,77525.14,0.0,0.97638,2e-05,3.70484]
[1779723162107,43.86,77528.16,0.0,0.97644,2e-05,3.69777]
[1779723168149,43.86,77527.95,0.0,0.97643,2e-05,3.69953]
[1779723169155,43.86,77529.82,0.0,0.97646,2e-05,3.69511]
[1779723174195,43.87,77530.62,0.0,0.97647,2e-05,3.69421]
[1779723179230,43.87,77533.03,0.0,0.9765,2e-05,3.68937]
[1779723182251,43.87,77536.8,0.0,0.97657,2e-05,3.68079]
[1779723187286,43.88,77541.93,0.0,0.97665,2e-05,3.66994]
[1779723188293,43.88,77544.82,0.0,0.97671,2e-05,3.66312]
[1779723193328,43.89,77545.21,0.0,0.97669,2e-05,3.66602]
[1779723196348,43.89,77547.49,0.0,0.97672,2e-05,3.66126]
[1779723201384,43.9,77549.7,0.0,0.97675,2e-05,3.65726]
[1779723204405,43.9,77551.62,0.0,0.97678,2e-05,3.65342]
[1779723205412,43.9,77558.61,0.0,0.97691,2e-05,3.63666]
[1779723206082,43.9,77558.61,0.0,0.97691,2e-05,3.63666]
[1779723208436,43.9,77562.64,0.0,0.97698,2e-05,3.62781]
[1779723213471,43.91,77564.49,0.0,0.97701,2e-05,3.62319]
[1779723216492,43.91,77559.82,0.0,0.97692,2e-05,3.63556]
[1779723221527,43.92,77561.07,0.0,0.97692,2e-05,3.63461]
[1779723222534,43.92,77563.54,0.0,0.97696,2e-05,3.62943]
[1779723223541,43.92,77565.49,0.0,0.97699,2e-05,3.62552]
[1779723228576,43.94,77566.36,0.0,0.97698,2e-05,3.62763]
[1779723233611,43.95,77566.92,0.0,0.97696,2e-05,3.63045]
[1779723234618,43.95,77569.57,0.0,0.977,2e-05,3.62485]
[1779723235625,43.96,77571.97,0.0,0.97704,2e-05,3.61986]
[1779723240661,43.97,77571.86,0.0,0.97701,2e-05,3.62434]
[1779723241668,43.97,77568.37,0.0,0.97693,2e-05,3.63365]
[1779723244689,43.98,77570.01,0.0,0.97695,2e-05,3.63214]
[1779723248717,43.99,77572.01,0.0,0.97696,2e-05,3.63086]
[1779723251746,44.0,77576.46,0.0,0.97703,2e-05,3.622]
[1779723252751,44.0,77578.7,0.0,0.97706,2e-05,3.61741]
[1779723253758,44.0,77587.38,0.0,0.97722,2e-05,3.59677]
[1779723254765,44.0,77593.52,0.0,0.97733,2e-05,3.58236]
[1779723259801,44.01,77593.68,0.0,0.97732,2e-05,3.58392]
[1779723260808,44.01,77597.35,0.0,0.97738,2e-05,3.5755]
[1779723261815,44.01,77599.08,0.0,0.97741,2e-05,3.57175]
[1779723268864,44.02,77599.5,0.0,0.9774,2e-05,3.57359]
[1779723269871,44.02,77601.77,0.0,0.97744,2e-05,3.56856]
[1779723273899,44.03,77604.59,0.0,0.97749,2e-05,3.56122]
[1779723278934,44.03,77606.45,0.0,0.97751,2e-05,3.55894]
[1779723283969,44.04,77606.14,0.0,0.97748,2e-05,3.56184]
[1779723289004,44.05,77607.06,0.0,0.97748,2e-05,3.5618]
[1779723291018,44.05,77613.69,0.0,0.9776,2e-05,3.54685]
[1779723293032,44.05,77609.95,0.0,0.97752,2e-05,3.55668]
[1779723294040,44.05,77606.39,0.0,0.97746,2e-05,3.56562]
[1779723296054,44.06,77604.86,0.0,0.97742,2e-05,3.57011]
[1779723298069,44.06,77599.29,0.0,0.97731,2e-05,3.58428]
[1779723299076,44.06,77596.9,0.0,0.97727,2e-05,3.59041]
[1779723300083,44.06,77592.9,0.0,0.97719,2e-05,3.60041]
[1779723305120,44.07,77591.21,0.0,0.97715,2e-05,3.60627]
[1779723307137,44.07,77588.59,0.0,0.97709,2e-05,3.61328]
[1779723308145,44.07,77585.78,0.0,0.97704,2e-05,3.62041]
[1779723313181,44.07,77587.41,0.0,0.97706,2e-05,3.61808]
[1779723317949,44.08,77590.73,0.0,0.9771,2e-05,3.61169]
[1779723323249,44.08,77592.04,0.0,0.97712,2e-05,3.6102]
[1779723328284,44.09,77592.39,0.0,0.97711,2e-05,3.61102]
[1779723333320,44.09,77592.43,0.0,0.97711,2e-05,3.61028]
[1779723336341,44.1,77590.67,0.0,0.97707,2e-05,3.61553]
[1779723340371,44.1,77592.36,0.0,0.97709,2e-05,3.61275]
[1779723341378,44.1,77596.6,0.0,0.97717,2e-05,3.60286]
[1779723347420,44.11,77596.34,0.0,0.97715,2e-05,3.60604]
[1779723352455,44.12,77596.16,0.0,0.97713,2e-05,3.60814]
[1779723357490,44.12,77588.88,0.0,0.97698,2e-05,3.62738]
[1779723359504,44.12,77586.57,0.0,0.97693,2e-05,3.63408]
[1779723360511,44.13,77583.42,0.0,0.97687,2e-05,3.64252]
[1779723362525,44.13,77581.72,0.0,0.97682,2e-05,3.64821]
[1779723367560,44.14,77581.39,0.0,0.97679,2e-05,3.65286]
[1779723371588,44.15,77574.06,0.0,0.97663,2e-05,3.67376]
[1779723373603,44.16,77572.92,0.0,0.97659,2e-05,3.678]
[1779723378637,44.17,77572.89,0.0,0.97657,2e-05,3.68166]
[1779723384680,44.18,77572.92,0.0,0.97653,2e-05,3.68587]
[1779723390722,44.2,77572.6,0.0,0.9765,2e-05,3.6909]
[1779723395757,44.21,77572.51,0.0,0.97648,2e-05,3.6923]
[1779723400792,44.22,77573.83,0.0,0.97648,2e-05,3.69255]
[1779723405827,44.23,77573.89,0.0,0.97646,2e-05,3.69589]
[1779723410861,44.24,77574.42,0.0,0.97644,2e-05,3.69804]
[1779723417912,44.26,77574.47,0.0,0.9764,2e-05,3.70338]
[1779723422948,44.27,77573.63,0.0,0.97636,2e-05,3.7088]
[1779723428990,44.28,77574.64,0.0,0.97635,2e-05,3.71032]
[1779723436039,44.29,77574.5,0.0,0.97631,2e-05,3.71527]
[1779723442080,44.3,77573.51,0.0,0.97626,2e-05,3.72159]
[1779723447116,44.31,77573.65,0.0,0.97624,2e-05,3.72445]
[1779723456179,44.33,77574.0,0.0,0.97622,2e-05,3.72695]
[1779723461214,44.34,77573.99,0.0,0.97619,2e-05,3.73011]
[1779723466249,44.35,77573.66,0.0,0.97616,2e-05,3.73402]
[1779723468263,44.35,77567.75,0.0,0.97604,2e-05,3.7498]
[1779723469270,44.36,77565.1,0.0,0.97599,2e-05,3.75693]
[1779723474305,44.37,77565.35,0.0,0.97597,2e-05,3.75917]
[1779723480347,44.38,77566.26,0.0,0.97596,2e-05,3.76032]
[1779723486389,44.39,77567.53,0.0,0.97596,2e-05,3.76055]
[1779723487395,44.39,77571.69,0.0,0.97603,2e-05,3.75084]
[1779723490417,44.39,77573.82,0.0,0.97606,2e-05,3.74732]
[1779723492431,44.4,77575.97,0.0,0.97609,2e-05,3.7432]
[1779723495453,44.4,77580.0,0.0,0.97616,2e-05,3.73506]
[1779723496460,44.4,77582.14,0.0,0.97619,2e-05,3.73042]
[1779723497467,44.41,77585.9,0.0,0.97626,2e-05,3.72181]
[1779723499481,44.41,77587.57,0.0,0.97628,2e-05,3.71897]
[1779723504517,44.42,77588.95,0.0,0.97628,2e-05,3.71876]
[1779723509554,44.43,77587.82,0.0,0.97624,2e-05,3.72466]
[1779723514589,44.44,77587.29,0.0,0.97622,2e-05,3.7267]
[1779723519624,44.45,77587.76,0.0,0.97621,2e-05,3.7286]
[1779723527681,44.46,77587.18,0.0,0.97616,2e-05,3.73484]
[1779723532716,44.47,77587.14,0.0,0.97613,2e-05,3.7379]
[1779723536744,44.48,77588.74,0.0,0.97615,2e-05,3.73632]
[1779723541781,44.49,77589.37,0.0,0.97614,2e-05,3.73773]
[1779723546816,44.5,77589.45,0.0,0.97612,2e-05,3.74044]
[1779723552858,44.51,77589.39,0.0,0.97609,2e-05,3.74403]
[1779723557893,44.52,77590.75,0.0,0.97609,2e-05,3.74353]
[1779723562929,44.53,77591.04,0.0,0.97608,2e-05,3.74568]
[1779723566957,44.53,77594.53,0.0,0.97613,2e-05,3.7394]
[1779723571991,44.54,77593.09,0.0,0.97609,2e-05,3.74349]
[1779723573000,44.54,77594.93,0.0,0.97612,2e-05,3.73956]
[1779723575014,44.55,77596.53,0.0,0.97614,2e-05,3.7368]
[1779723580049,44.56,77596.65,0.0,0.97612,2e-05,3.73943]
[1779723585084,44.57,77596.51,0.0,0.97609,2e-05,3.74326]
[1779723590119,44.58,77596.69,0.0,0.97608,2e-05,3.74569]
[1779723592133,44.58,77594.55,0.0,0.97603,2e-05,3.75209]
[1779723597168,44.59,77594.58,0.0,0.97601,2e-05,3.75481]
[1779723602203,44.6,77594.48,0.0,0.97598,2e-05,3.75781]
[1779723612272,44.61,77594.56,0.0,0.97594,2e-05,3.76303]
[1779723615294,44.62,77597.07,0.0,0.97598,2e-05,3.75847]
[1779723618315,44.62,77599.2,0.0,0.97601,2e-05,3.75487]
[1779723623350,44.63,77603.44,0.0,0.97607,2e-05,3.74722]
[1779723624357,44.63,77606.5,0.0,0.97612,2e-05,3.74028]
[1779723627378,44.64,77608.54,0.0,0.97615,2e-05,3.73701]
[1779723630399,44.65,77606.89,0.0,0.9761,2e-05,3.74278]
[1779723633420,44.65,77602.86,0.0,0.97603,2e-05,3.75202]
[1779723638455,44.66,77601.69,0.0,0.97598,2e-05,3.75763]
[1779723643491,44.67,77603.42,0.0,0.97599,2e-05,3.75609]
[1779723648525,44.67,77602.32,0.0,0.97597,2e-05,3.75892]
[1779723653561,44.67,77603.49,0.0,0.97599,2e-05,3.75619]
[1779723656582,44.67,77605.61,0.0,0.97603,2e-05,3.75109]
[1779723661617,44.67,77605.69,0.0,0.97603,2e-05,3.75111]
[1779723668666,44.67,77606.68,0.0,0.97605,2e-05,3.749]
[1779723671688,44.67,77611.75,0.0,0.97614,2e-05,3.73675]
[1779723673703,44.67,77596.49,0.0,0.97585,2e-05,3.77481]
[1779723674711,44.67,77595.33,0.0,0.97583,2e-05,3.77767]
[1779723682765,44.68,77593.94,0.0,0.97578,2e-05,3.78414]
[1779723683772,44.68,77592.3,0.0,0.97574,2e-05,3.78869]
[1779723688807,44.69,77582.14,0.0,0.97554,2e-05,3.81525]
[1779723689814,44.69,77569.51,0.0,0.97529,2e-05,3.84711]
[1779723690821,44.69,77570.13,0.0,0.9753,2e-05,3.84596]
[1779723695856,44.7,77569.76,0.0,0.97529,2e-05,3.84646]
[1779723696863,44.7,77567.31,0.0,0.97524,2e-05,3.85297]
[1779723703911,44.71,77564.44,0.0,0.97516,2e-05,3.86278]
[1779723708947,44.71,77564.28,0.0,0.97514,2e-05,3.865]
[1779723711968,44.71,77567.08,0.0,0.97519,2e-05,3.85907]
[1779723718010,44.72,77567.72,0.0,0.97519,2e-05,3.85965]
[1779723719017,44.72,77565.2,0.0,0.97514,2e-05,3.86631]
[1779723726074,44.73,77565.28,0.0,0.97512,2e-05,3.86848]
[1779723731109,44.74,77565.59,0.0,0.97511,2e-05,3.86937]
[1779723736144,44.74,77564.2,0.0,0.97507,2e-05,3.8745]
[1779723741180,44.74,77565.62,0.0,0.97509,2e-05,3.87254]
[1779723746215,44.75,77565.09,0.0,0.97506,2e-05,3.87545]
[1779723747222,44.75,77563.42,0.0,0.97503,2e-05,3.87994]
[1779723750243,44.75,77560.6,0.0,0.97497,2e-05,3.88793]
[1779723751250,44.75,77558.81,0.0,0.97494,2e-05,3.89033]
[1779723752257,44.76,77564.57,0.0,0.97506,2e-05,3.87616]
[1779723753264,44.76,77570.6,0.0,0.97517,2e-05,3.86166]
[1779723758300,44.76,77570.68,0.0,0.97516,2e-05,3.86312]
[1779723765349,44.77,77571.19,0.0,0.97515,2e-05,3.86411]
[1779723770384,44.77,77571.19,0.0,0.97514,2e-05,3.86571]
[1779723777433,44.78,77571.2,0.0,0.97512,2e-05,3.86787]
[1779723781461,44.78,77568.7,0.0,0.97506,2e-05,3.87536]
[1779723786495,44.79,77568.06,0.0,0.97504,2e-05,3.87843]
[1779723787503,44.79,77565.38,0.0,0.97498,2e-05,3.88543]
[1779723794552,44.8,77565.95,0.0,0.97498,2e-05,3.88594]
[1779723799587,44.8,77566.42,0.0,0.97498,2e-05,3.88612]
[1779723804622,44.8,77567.79,0.0,0.975,2e-05,3.88404]
[1779723811671,44.81,77568.04,0.0,0.975,2e-05,3.88294]
[1779723812678,44.81,77571.29,0.0,0.97506,2e-05,3.87508]
[1779723813685,44.81,77577.27,0.0,0.97518,2e-05,3.86042]
[1779723814692,44.81,77580.86,0.0,0.97524,2e-05,3.85179]
[1779723815699,44.81,77583.09,0.0,0.97529,2e-05,3.84657]
[1779723821741,44.82,77583.45,0.0,0.97528,2e-05,3.84775]
[1779723826776,44.83,77583.29,0.0,0.97526,2e-05,3.84993]
[1779723839867,44.84,77583.35,0.0,0.97523,2e-05,3.85443]
[1779723842892,44.84,77586.67,0.0,0.97528,2e-05,3.84726]
[1779723847927,44.85,77587.6,0.0,0.97528,2e-05,3.84686]
[1779723851955,44.85,77589.2,0.0,0.9753,2e-05,3.84442]
[1779723852962,44.86,77587.2,0.0,0.97526,2e-05,3.84978]
[1779723856991,44.86,77585.51,0.0,0.97522,2e-05,3.85549]
[1779723865048,44.87,77586.32,0.0,0.97521,2e-05,3.85644]
[1779723870083,44.87,77588.12,0.0,0.97523,2e-05,3.8538]
[1779723873519,44.88,77590.94,0.0,0.97529,2e-05,3.84591]
[1779723874111,44.88,77592.85,0.0,0.97533,2e-05,3.84117]
[1779723879146,44.89,77593.11,0.0,0.97532,2e-05,3.84248]
[1779723883174,44.89,77595.62,0.0,0.97535,2e-05,3.8378]
[1779723890223,44.9,77596.29,0.0,0.97535,2e-05,3.83884]
[1779723895258,44.9,77595.77,0.0,0.97532,2e-05,3.84205]
[1779723902308,44.91,77596.05,0.0,0.97531,2e-05,3.844]
[1779723907342,44.92,77595.41,0.0,0.97528,2e-05,3.84746]
[1779723911370,44.92,77593.29,0.0,0.97523,2e-05,3.85419]
[1779723916406,44.93,77594.68,0.0,0.97524,2e-05,3.85253]
[1779723921441,44.94,77595.77,0.0,0.97524,2e-05,3.85199]
[1779723926476,44.94,77595.68,0.0,0.97523,2e-05,3.85401]
[1779723931511,44.95,77593.85,0.0,0.97519,2e-05,3.85795]
[1779723936545,44.95,77592.99,0.0,0.97516,2e-05,3.86182]
[1779723943596,44.96,77592.93,0.0,0.97515,2e-05,3.86436]
[1779723951651,44.97,77593.33,0.0,0.97513,2e-05,3.86607]
[1779723954672,44.97,77583.0,0.0,0.97492,2e-05,3.89285]
[1779723955679,44.97,77582.26,0.0,0.97491,2e-05,3.89499]
[1779723956687,44.97,77580.04,0.0,0.97486,2e-05,3.90084]
[1779723959708,44.97,77578.3,0.0,0.97482,2e-05,3.90602]
[1779723964743,44.98,77579.07,0.0,0.97482,2e-05,3.90545]
[1779723969778,44.98,77579.2,0.0,0.97482,2e-05,3.90652]
[1779723970785,44.98,77577.59,0.0,0.97478,2e-05,3.91084]
[1779723977834,44.99,77578.54,0.0,0.97479,2e-05,3.91035]
[1779723982869,44.99,77577.24,0.0,0.97475,2e-05,3.91496]
[1779723988750,45.0,77577.66,0.0,0.97475,2e-05,3.91496]
[1779723988911,45.0,77573.68,0.0,0.97467,2e-05,3.92549]
[1779723989918,45.0,77569.91,0.0,0.97459,2e-05,3.93523]
[1779723990925,45.0,77567.68,0.0,0.97455,2e-05,3.94109]
[1779723995960,45.0,77566.23,0.0,0.97452,2e-05,3.94344]
[1779724000995,45.01,77566.01,0.0,0.97451,2e-05,3.94509]
[1779724006030,45.01,77565.97,0.0,0.9745,2e-05,3.94626]
[1779724011065,45.01,77565.13,0.0,0.97448,2e-05,3.94941]
[1779724017108,45.02,77564.05,0.0,0.97445,2e-05,3.95331]
[1779724021136,45.02,77561.6,0.0,0.97439,2e-05,3.96026]
[1779724022143,45.02,77558.0,0.0,0.97432,2e-05,3.96955]
[1779724023150,45.02,77553.32,0.0,0.97422,2e-05,3.98159]
[1779724028184,45.02,77552.32,0.0,0.9742,2e-05,3.98477]
[1779724031206,45.02,77557.46,0.0,0.9743,2e-05,3.97208]
[1779724036241,45.03,77557.89,0.0,0.9743,2e-05,3.97172]
[1779724042283,45.03,77558.39,0.0,0.9743,2e-05,3.97134]
[1779724044297,45.03,77556.47,0.0,0.97426,2e-05,3.97651]
[1779724047319,45.03,77553.76,0.0,0.97421,2e-05,3.9838]
[1779724052354,45.03,77551.12,0.0,0.97416,2e-05,3.9887]
[1779724056382,45.03,77548.67,0.0,0.97411,2e-05,3.9954]
[1779724061417,45.04,77547.95,0.0,0.97409,2e-05,3.99774]
[1779724066452,45.04,77548.16,0.0,0.97409,2e-05,3.99768]
[1779724071487,45.04,77547.14,0.0,0.97407,2e-05,4.00075]
[1779724076522,45.04,77545.75,0.0,0.97404,2e-05,4.00474]
[1779724080550,45.04,77543.34,0.0,0.97399,2e-05,4.01121]
[1779724086592,45.04,77543.19,0.0,0.97398,2e-05,4.01208]
[1779724088281,45.04,77542.46,0.0,0.97396,2e-05,4.01401]
[1779724093641,45.04,77541.27,0.0,0.97394,2e-05,4.01742]
[1779724098676,45.04,77533.76,0.0,0.97378,2e-05,4.03695]
[1779724099682,45.04,77531.48,0.0,0.97374,2e-05,4.04282]
[1779724101696,45.04,77534.06,0.0,0.97379,2e-05,4.03623]
[1779724102704,45.04,77536.65,0.0,0.97384,2e-05,4.02962]
[1779724105725,45.04,77533.28,0.0,0.97377,2e-05,4.03838]
[1779724107739,45.04,77531.05,0.0,0.97372,2e-05,4.04416]
[1779724108746,45.04,77523.69,0.0,0.97357,2e-05,4.06312]
[1779724113781,45.04,77525.12,0.0,0.97362,2e-05,4.05692]
[1779724118816,45.04,77523.47,0.0,0.97359,2e-05,4.06112]
[1779724123851,45.04,77519.8,0.0,0.97351,2e-05,4.07052]
[1779724124858,45.04,77517.59,0.0,0.97347,2e-05,4.0762]
[1779724129893,45.04,77516.56,0.0,0.97345,2e-05,4.07867]
[1779724134928,45.04,77514.98,0.0,0.97341,2e-05,4.08259]
[1779724135936,45.04,77499.59,0.0,0.9731,2e-05,4.12253]
[1779724135989,45.04,77499.59,0.0,0.9731,2e-05,4.12253]
[1779724136944,45.04,77493.28,0.0,0.97297,2e-05,4.13889]
[1779724137983,45.04,77493.28,0.0,0.97297,2e-05,4.13889]
[1779724138997,45.04,77491.52,0.0,0.97293,2e-05,4.14336]
[1779724139048,45.04,77491.52,0.0,0.97293,2e-05,4.14336]
[1779724139226,45.04,77491.52,0.0,0.97293,2e-05,4.14336]
[1779724139317,45.04,77491.46,0.0,0.97293,2e-05,4.14337]
[1779724142988,45.04,77497.32,0.0,0.97306,2e-05,4.12747]
[1779724145006,45.04,77499.61,0.0,0.97311,2e-05,4.12127]
[1779724148851,45.04,77502.81,0.0,0.97318,2e-05,4.11253]
[1779724149353,45.04,77504.87,0.0,0.97322,2e-05,4.10717]
[1779724150653,45.04,77504.87,0.0,0.97322,2e-05,4.10717]
[1779724150705,45.04,77504.87,0.0,0.97322,2e-05,4.10717]
[1779724150722,45.04,77504.87,0.0,0.97322,2e-05,4.10717]
[1779724153069,45.04,77508.61,0.0,0.9733,2e-05,4.09714]
[1779724154076,45.04,77515.41,0.0,0.97344,2e-05,4.07946]
[1779724155192,45.04,77515.41,0.0,0.97344,2e-05,4.07946]
[1779724155226,45.04,77515.41,0.0,0.97344,2e-05,4.07946]
[1779724155245,45.04,77515.41,0.0,0.97344,2e-05,4.07946]
[1779724155291,45.04,77520.1,0.0,0.97354,2e-05,4.06731]
[1779724160462,45.04,77520.49,0.0,0.97354,2e-05,4.06628]
[1779724163269,45.04,77521.49,0.0,0.97356,2e-05,4.0637]
[1779724163471,45.04,77521.49,0.0,0.97356,2e-05,4.0637]
[1779724166161,45.04,77523.37,0.0,0.9736,2e-05,4.05887]
[1779724167168,45.04,77526.96,0.0,0.97368,2e-05,4.04964]
[1779724168245,45.04,77526.96,0.0,0.97368,2e-05,4.04964]
[1779724168251,45.04,77526.96,0.0,0.97368,2e-05,4.04964]
[1779724168471,45.04,77526.96,0.0,0.97368,2e-05,4.04964]
[1779724173210,45.04,77524.18,0.0,0.97363,2e-05,4.05452]
[1779724176625,45.04,77524.88,0.0,0.97365,2e-05,4.05275]
[1779724176674,45.04,77524.88,0.0,0.97365,2e-05,4.05275]
[1779724176721,45.04,77524.88,0.0,0.97365,2e-05,4.05275]
[1779724180261,45.04,77528.57,0.0,0.97372,2e-05,4.04337]
[1779724184207,45.04,77529.55,0.0,0.97374,2e-05,4.04093]
[1779724184226,45.04,77529.55,0.0,0.97374,2e-05,4.04093]
[1779724184259,45.04,77529.55,0.0,0.97374,2e-05,4.04093]
[1779724186233,45.04,77530.07,0.0,0.97375,2e-05,4.03968]
[1779724186471,45.04,77530.07,0.0,0.97375,2e-05,4.03968]
[1779724189324,45.04,77532.72,0.0,0.9738,2e-05,4.03313]
[1779724191465,45.04,77533.62,0.0,0.97382,2e-05,4.03088]
[1779724191471,45.04,77533.62,0.0,0.97382,2e-05,4.03088]
[1779724191517,45.04,77533.62,0.0,0.97382,2e-05,4.03088]
[1779724191572,45.04,77535.76,0.0,0.97386,2e-05,4.02546]
[1779724192738,45.04,77535.76,0.0,0.97386,2e-05,4.02546]
[1779724192972,45.04,77535.76,0.0,0.97386,2e-05,4.02546]
[1779724192839,45.04,77537.36,0.0,0.97389,2e-05,4.02152]
[1779724197380,45.04,77539.56,0.0,0.97394,2e-05,4.01623]
[1779724200202,45.04,77540.08,0.0,0.97395,2e-05,4.01509]
[1779724200225,45.04,77540.08,0.0,0.97395,2e-05,4.01509]
[1779724200254,45.04,77540.08,0.0,0.97395,2e-05,4.01509]
[1779724206443,45.04,77539.77,0.0,0.97393,2e-05,4.01656]
[1779724209285,45.04,77539.77,0.0,0.97393,2e-05,4.01656]
[1779724209471,45.04,77539.77,0.0,0.97393,2e-05,4.01656]
[1779724211138,45.04,77539.2,0.0,0.97392,2e-05,4.01829]
[1779724216513,45.05,77539.2,0.0,0.97392,2e-05,4.01892]
[1779724217520,45.05,77536.71,0.0,0.97386,2e-05,4.02539]
[1779724218331,45.05,77536.71,0.0,0.97386,2e-05,4.02539]
[1779724218372,45.05,77536.71,0.0,0.97386,2e-05,4.02539]
[1779724218473,45.05,77536.71,0.0,0.97386,2e-05,4.02539]
[1779724219161,45.05,77535.64,0.0,0.97384,2e-05,4.02821]
[1779724219222,45.05,77535.64,0.0,0.97384,2e-05,4.02821]
[1779724226668,45.05,77534.2,0.0,0.97381,2e-05,4.03225]
[1779724226725,45.05,77534.2,0.0,0.97381,2e-05,4.03225]
[1779724226835,45.05,77534.2,0.0,0.97381,2e-05,4.03225]
[1779724226879,45.05,77532.48,0.0,0.97377,2e-05,4.03692]
[1779724227157,45.05,77532.48,0.0,0.97377,2e-05,4.03692]
[1779724227226,45.05,77532.48,0.0,0.97377,2e-05,4.03692]
[1779724232630,45.05,77530.66,0.0,0.97375,2e-05,4.03937]
[1779724233576,45.05,77530.66,0.0,0.97375,2e-05,4.03937]
[1779724233628,45.05,77530.66,0.0,0.97375,2e-05,4.03937]
[1779724233725,45.05,77530.66,0.0,0.97375,2e-05,4.03937]
[1779724239679,45.05,77526.29,0.0,0.97366,2e-05,4.05089]
[1779724243251,45.05,77526.06,0.0,0.97365,2e-05,4.05155]
[1779724243301,45.05,77526.06,0.0,0.97365,2e-05,4.05155]
[1779724243472,45.05,77526.06,0.0,0.97365,2e-05,4.05155]
[1779724248742,45.05,77526.1,0.0,0.97365,2e-05,4.05151]
[1779724250536,45.05,77526.13,0.0,0.97365,2e-05,4.05144]
[1779724250588,45.05,77526.13,0.0,0.97365,2e-05,4.05144]
[1779724250723,45.05,77526.13,0.0,0.97365,2e-05,4.05144]
[1779724250782,45.05,77522.65,0.0,0.97358,2e-05,4.06043]
[1779724254784,45.05,77520.32,0.0,0.97353,2e-05,4.0664]
[1779724256798,45.05,77517.44,0.0,0.97348,2e-05,4.07381]
[1779724258816,45.05,77515.96,0.0,0.97345,2e-05,4.07761]
[1779724258868,45.05,77515.96,0.0,0.97345,2e-05,4.07761]
[1779724258973,45.05,77515.96,0.0,0.97345,2e-05,4.07761]
[1779724267899,45.05,77515.43,0.0,0.97344,2e-05,4.0787]
[1779724273154,45.05,77516.05,0.0,0.97345,2e-05,4.07693]
[1779724273172,45.05,77516.05,0.0,0.97345,2e-05,4.07693]
[1779724273224,45.05,77516.05,0.0,0.97345,2e-05,4.07693]
[1779724278954,45.05,77516.62,0.0,0.97346,2e-05,4.07532]
[1779724280569,45.05,77517.12,0.0,0.97347,2e-05,4.07401]
[1779724280648,45.05,77517.12,0.0,0.97347,2e-05,4.07401]
[1779724280724,45.05,77517.12,0.0,0.97347,2e-05,4.07401]
[1779724283989,45.05,77520.77,0.0,0.97355,2e-05,4.06453]
[1779724286982,45.05,77520.57,0.0,0.97355,2e-05,4.06505]
[1779724287033,45.05,77520.57,0.0,0.97355,2e-05,4.06505]
[1779724287229,45.05,77520.87,0.0,0.97355,2e-05,4.06427]
[1779724288018,45.05,77523.1,0.0,0.9736,2e-05,4.05852]
[1779724289025,45.05,77526.48,0.0,0.97367,2e-05,4.04983]
[1779724294060,45.05,77527.07,0.0,0.97369,2e-05,4.04599]
[1779724295918,45.05,77527.92,0.0,0.97371,2e-05,4.04384]
[1779724295964,45.05,77527.92,0.0,0.97371,2e-05,4.04384]
[1779724295977,45.05,77527.92,0.0,0.97371,2e-05,4.04384]
[1779724297081,45.05,77529.78,0.0,0.97375,2e-05,4.03914]
[1779724299095,45.05,77538.42,0.0,0.97392,2e-05,4.01708]
[1779724299831,45.05,77538.42,0.0,0.97392,2e-05,4.01708]
[1779724299839,45.05,77538.42,0.0,0.97392,2e-05,4.01708]
[1779724300102,45.05,77540.13,0.0,0.97396,2e-05,4.01279]
[1779724302116,45.05,77541.9,0.0,0.97399,2e-05,4.00793]
[1779724302523,45.05,77541.9,0.0,0.97399,2e-05,4.00793]
[1779724308158,45.05,77544.01,0.0,0.97404,2e-05,4.0016]
[1779724310522,45.05,77542.87,0.0,0.97402,2e-05,4.00462]
[1779724310530,45.05,77542.87,0.0,0.97402,2e-05,4.00462]
[1779724310730,45.05,77542.87,0.0,0.97402,2e-05,4.00462]
[1779724313193,45.05,77541.15,0.0,0.97398,2e-05,4.00944]
[1779724315338,45.05,77542.31,0.0,0.974,2e-05,4.00658]
[1779724315391,45.05,77542.31,0.0,0.974,2e-05,4.00658]
[1779724315474,45.05,77542.31,0.0,0.974,2e-05,4.00658]
[1779724321249,45.05,77542.2,0.0,0.974,2e-05,4.00757]
[1779724322662,45.05,77542.2,0.0,0.974,2e-05,4.00757]
[1779724322708,45.05,77542.2,0.0,0.974,2e-05,4.00757]
[1779724322723,45.05,77542.2,0.0,0.974,2e-05,4.00757]
[1779724325277,45.05,77532.16,0.0,0.97379,2e-05,4.03367]
[1779724326284,45.05,77529.48,0.0,0.97374,2e-05,4.0406]
[1779724331318,45.05,77531.25,0.0,0.97377,2e-05,4.03627]
[1779724332819,45.05,77531.25,0.0,0.97377,2e-05,4.03627]
[1779724332972,45.05,77531.25,0.0,0.97377,2e-05,4.03627]
[1779724336833,45.05,77529.92,0.0,0.97374,2e-05,4.03986]
[1779724339208,45.05,77530.62,0.0,0.97375,2e-05,4.03819]
[1779724339221,45.05,77530.62,0.0,0.97375,2e-05,4.03819]
[1779724339841,45.05,77530.62,0.0,0.97375,2e-05,4.03819]
[1779724340382,45.05,77535.15,0.0,0.97385,2e-05,4.02666]
[1779724341389,45.05,77538.57,0.0,0.97391,2e-05,4.01797]
[1779724342723,45.05,77538.57,0.0,0.97391,2e-05,4.01797]
[1779724342824,45.05,77540.65,0.0,0.97396,2e-05,4.01273]
[1779724343403,45.05,77545.15,0.0,0.97405,2e-05,4.00133]
[1779724344410,45.05,77546.59,0.0,0.97407,2e-05,3.99777]
[1779724345276,45.05,77546.59,0.0,0.97407,2e-05,3.99777]
[1779724345330,45.05,77546.59,0.0,0.97407,2e-05,3.99777]
[1779724345472,45.05,77546.59,0.0,0.97407,2e-05,3.99777]
[1779724351759,45.06,77547.39,0.0,0.97409,2e-05,3.99642]
[1779724351765,45.06,77547.39,0.0,0.97409,2e-05,3.99642]
[1779724351972,45.06,77547.39,0.0,0.97409,2e-05,3.99642]
[1779724357501,45.06,77550.39,0.0,0.97415,2e-05,3.9872]
[1779724358389,45.06,77550.39,0.0,0.97415,2e-05,3.9872]
[1779724358427,45.06,77550.39,0.0,0.97415,2e-05,3.9872]
[1779724358726,45.06,77550.39,0.0,0.97415,2e-05,3.9872]
[1779724359515,45.06,77552.42,0.0,0.97419,2e-05,3.98231]
[1779724364562,45.06,77552.54,0.0,0.97419,2e-05,3.98242]
[1779724364723,45.06,77552.54,0.0,0.97419,2e-05,3.98242]
[1779724369223,45.06,77552.98,0.0,0.9742,2e-05,3.98097]
[1779724370592,45.06,77555.57,0.0,0.97425,2e-05,3.97482]
[1779724371419,45.06,77555.57,0.0,0.97425,2e-05,3.97482]
[1779724371449,45.06,77555.57,0.0,0.97425,2e-05,3.97482]
[1779724374551,45.06,77555.16,0.0,0.97424,2e-05,3.97631]
[1779724374722,45.06,77555.16,0.0,0.97424,2e-05,3.97631]
[1779724378648,45.06,77552.92,0.0,0.97419,2e-05,3.98273]
[1779724384073,45.07,77552.52,0.0,0.97418,2e-05,3.98428]
[1779724384151,45.07,77550.57,0.0,0.97414,2e-05,3.98949]
[1779724384690,45.07,77545.37,0.0,0.97403,2e-05,4.00274]
[1779724389724,45.07,77545.85,0.0,0.97404,2e-05,4.002]
[1779724394760,45.07,77545.72,0.0,0.97403,2e-05,4.00282]
[1779724399795,45.07,77545.12,0.0,0.97402,2e-05,4.00483]
[1779724404830,45.07,77545.1,0.0,0.97401,2e-05,4.00534]
[1779724411879,45.08,77544.5,0.0,0.97401,2e-05,4.00508]
[1779724413893,45.08,77542.06,0.0,0.97396,2e-05,4.0115]
[1779724417921,45.08,77539.65,0.0,0.97391,2e-05,4.01798]
[1779724422956,45.08,77539.63,0.0,0.9739,2e-05,4.01848]
[1779724427991,45.08,77536.86,0.0,0.97384,2e-05,4.02593]
[1779724433026,45.08,77537.32,0.0,0.97385,2e-05,4.02507]
[1779724437054,45.08,77539.79,0.0,0.9739,2e-05,4.01902]
[1779724441082,45.08,77538.31,0.0,0.97387,2e-05,4.02311]
[1779724446117,45.08,77538.95,0.0,0.97388,2e-05,4.02185]
[1779724448132,45.08,77541.21,0.0,0.97392,2e-05,4.01622]
[1779724454173,45.09,77539.88,0.0,0.97389,2e-05,4.02013]
[1779724455179,45.09,77541.39,0.0,0.97392,2e-05,4.01635]
[1779724460216,45.09,77541.32,0.0,0.97392,2e-05,4.01694]
[1779724461223,45.09,77546.74,0.0,0.97402,2e-05,4.00318]
[1779724469280,45.09,77548.37,0.0,0.97405,2e-05,3.99992]
[1779724471294,45.09,77545.3,0.0,0.974,2e-05,4.00552]
[1779724472301,45.09,77542.12,0.0,0.97394,2e-05,4.01374]
[1779724481364,45.09,77541.86,0.0,0.97393,2e-05,4.01518]
[1779724486399,45.09,77548.22,0.0,0.97405,2e-05,3.99936]
[1779724492441,45.1,77548.98,0.0,0.97406,2e-05,3.99807]
[1779724497477,45.1,77549.23,0.0,0.97406,2e-05,3.99798]
[1779724501510,45.1,77541.92,0.0,0.97391,2e-05,4.01704]
[1779724504531,45.1,77544.46,0.0,0.97396,2e-05,4.01078]
[1779724507552,45.1,77546.08,0.0,0.97399,2e-05,4.00689]
[1779724509567,45.1,77549.81,0.0,0.97407,2e-05,3.99757]
[1779724515609,45.1,77550.37,0.0,0.97407,2e-05,3.99677]
[1779724522658,45.11,77550.59,0.0,0.97407,2e-05,3.99695]
[1779724523666,45.11,77554.27,0.0,0.97414,2e-05,3.98769]
[1779724524673,45.11,77558.78,0.0,0.97423,2e-05,3.97636]
[1779724529709,45.11,77560.53,0.0,0.97426,2e-05,3.97261]
[1779724532729,45.11,77562.44,0.0,0.97431,2e-05,3.96576]
[1779724537764,45.11,77563.29,0.0,0.97432,2e-05,3.96436]
[1779724542799,45.11,77564.29,0.0,0.97434,2e-05,3.96257]
[1779724543806,45.11,77562.76,0.0,0.97431,2e-05,3.96659]
[1779724545820,45.12,77565.26,0.0,0.97435,2e-05,3.96056]
[1779724550855,45.12,77565.72,0.0,0.97436,2e-05,3.96018]
[1779724553876,45.12,77571.82,0.0,0.97448,2e-05,3.94525]
[1779724554883,45.12,77575.15,0.0,0.97454,2e-05,3.93705]
[1779724559917,45.12,77574.34,0.0,0.97452,2e-05,3.94006]
[1779724563946,45.12,77575.94,0.0,0.97454,2e-05,3.93678]
[1779724569988,45.13,77576.85,0.0,0.97455,2e-05,3.93563]
[1779724570995,45.13,77578.39,0.0,0.97458,2e-05,3.93195]
[1779724573009,45.13,77581.48,0.0,0.97464,2e-05,3.92458]
[1779724579052,45.13,77582.25,0.0,0.97464,2e-05,3.92395]
[1779724583080,45.14,77583.93,0.0,0.97467,2e-05,3.92031]
[1779724585100,45.13,77585.29,0.0,0.9747,2e-05,3.9166]
[1779724586105,45.13,77586.67,0.0,0.97473,2e-05,3.91256]
[1779724589373,45.13,77587.81,0.0,0.97476,2e-05,3.90914]
[1779724589432,45.13,77589.12,0.0,0.97479,2e-05,3.90558]
[1779724590134,45.13,77593.2,0.0,0.97487,2e-05,3.89512]
[1779724591140,45.13,77591.46,0.0,0.97485,2e-05,3.8968]
[1779724592147,45.13,77590.07,0.0,0.97483,2e-05,3.90001]
[1779724592724,45.13,77590.07,0.0,0.97483,2e-05,3.90001]
[1779724593154,45.13,77590.15,0.0,0.97483,2e-05,3.89955]
[1779724595623,45.13,77591.22,0.0,0.97486,2e-05,3.89635]
[1779724595675,45.13,77591.22,0.0,0.97486,2e-05,3.89635]
[1779724595722,45.13,77591.22,0.0,0.97486,2e-05,3.89635]
[1779724596175,45.12,77591.23,0.0,0.97486,2e-05,3.89607]
[1779724602471,45.12,77591.19,0.0,0.97487,2e-05,3.89514]
[1779724604553,45.12,77591.19,0.0,0.97487,2e-05,3.89462]
[1779724604605,45.12,77591.19,0.0,0.97487,2e-05,3.89462]
[1779724604722,45.12,77591.19,0.0,0.97487,2e-05,3.89462]
[1779724604823,45.12,77591.19,0.0,0.97487,2e-05,3.89411]
[1779724610279,45.11,77587.34,0.0,0.97481,2e-05,3.90219]
[1779724611430,45.11,77587.34,0.0,0.97481,2e-05,3.90219]
[1779724611286,45.11,77580.83,0.0,0.97468,2e-05,3.91822]
[1779724611474,45.11,77580.83,0.0,0.97468,2e-05,3.91822]
[1779724611482,45.11,77580.83,0.0,0.97468,2e-05,3.91822]
[1779724612292,45.11,77580.49,0.0,0.97468,2e-05,3.91877]
[1779724613013,45.11,77580.49,0.0,0.97468,2e-05,3.91877]
[1779724613223,45.11,77580.49,0.0,0.97468,2e-05,3.91877]
[1779724613300,45.11,77580.45,0.0,0.97468,2e-05,3.91857]
[1779724618335,45.11,77579.3,0.0,0.97467,2e-05,3.91994]
[1779724618893,45.11,77579.3,0.0,0.97467,2e-05,3.91994]
[1779724619342,45.11,77570.06,0.0,0.97449,2e-05,3.94288]
[1779724620349,45.1,77569.21,0.0,0.97447,2e-05,3.94468]
[1779724621563,45.11,77569.17,0.0,0.97447,2e-05,3.94496]
[1779724621615,45.11,77569.17,0.0,0.97447,2e-05,3.94496]
[1779724621722,45.11,77569.17,0.0,0.97447,2e-05,3.94496]
[1779724622363,45.11,77568.3,0.0,0.97445,2e-05,3.94734]
[1779724627398,45.11,77566.76,0.0,0.97442,2e-05,3.95212]
[1779724627715,45.11,77566.76,0.0,0.97442,2e-05,3.95212]
[1779724627722,45.11,77566.76,0.0,0.97442,2e-05,3.95212]
[1779724627767,45.11,77566.76,0.0,0.97442,2e-05,3.95212]
[1779724628405,45.11,77567.2,0.0,0.97442,2e-05,3.95118]
[1779724630367,45.11,77567.2,0.0,0.97442,2e-05,3.95118]
[1779724630472,45.11,77567.2,0.0,0.97442,2e-05,3.95118]
[1779724630419,45.11,77565.98,0.0,0.9744,2e-05,3.95461]
[1779724631426,45.11,77562.3,0.0,0.97432,2e-05,3.96408]
[1779724636461,45.11,77566.51,0.0,0.9744,2e-05,3.95417]
[1779724636986,45.11,77566.51,0.0,0.9744,2e-05,3.95417]
[1779724636998,45.11,77566.51,0.0,0.9744,2e-05,3.95417]
[1779724637220,45.11,77566.51,0.0,0.9744,2e-05,3.95417]
[1779724637468,45.11,77566.86,0.0,0.97441,2e-05,3.95346]
[1779724642504,45.11,77567.46,0.0,0.97443,2e-05,3.95019]
[1779724643715,45.11,77567.46,0.0,0.97443,2e-05,3.95019]
[1779724643727,45.11,77567.46,0.0,0.97443,2e-05,3.95019]
[1779724643742,45.11,77567.46,0.0,0.97443,2e-05,3.95019]
[1779724643811,45.11,77565.68,0.0,0.9744,2e-05,3.95433]
[1779724645950,45.11,77565.87,0.0,0.97441,2e-05,3.95349]
[1779724645971,45.11,77565.87,0.0,0.97441,2e-05,3.95349]
[1779724646073,45.1,77566.56,0.0,0.97442,2e-05,3.95138]
[1779724651568,45.1,77568.0,0.0,0.97448,2e-05,3.94318]
[1779724655858,45.09,77567.34,0.0,0.97448,2e-05,3.94379]
[1779724655875,45.09,77567.34,0.0,0.97448,2e-05,3.94379]
[1779724655975,45.09,77567.34,0.0,0.97448,2e-05,3.94379]
[1779724655996,45.09,77567.39,0.0,0.97448,2e-05,3.94332]
[1779724661936,45.09,77566.55,0.0,0.97446,2e-05,3.9458]
[1779724661978,45.09,77566.55,0.0,0.97446,2e-05,3.9458]
[1779724661988,45.09,77566.55,0.0,0.97446,2e-05,3.9458]
[1779724662075,45.1,77567.91,0.0,0.97449,2e-05,3.94254]
[1779724664360,45.1,77566.45,0.0,0.97446,2e-05,3.9464]
[1779724664470,45.1,77566.45,0.0,0.97446,2e-05,3.9464]
[1779724664435,45.1,77567.48,0.0,0.97447,2e-05,3.94415]
[1779724670701,45.1,77566.78,0.0,0.97445,2e-05,3.94696]
[1779724676083,45.1,77566.75,0.0,0.97445,2e-05,3.94721]
[1779724676135,45.1,77566.75,0.0,0.97445,2e-05,3.94721]
[1779724676224,45.1,77566.75,0.0,0.97445,2e-05,3.94721]
[1779724676236,45.1,77566.75,0.0,0.97444,2e-05,3.94805]
[1779724682556,45.11,77566.6,0.0,0.97444,2e-05,3.9491]
[1779724682712,45.11,77566.6,0.0,0.97444,2e-05,3.9491]
[1779724682726,45.11,77566.6,0.0,0.97444,2e-05,3.9491]
[1779724682788,45.11,77566.06,0.0,0.97442,2e-05,3.9508]
[1779724687824,45.11,77566.2,0.0,0.97443,2e-05,3.95021]
[1779724689515,45.11,77566.2,0.0,0.97443,2e-05,3.95021]
[1779724689567,45.1,77565.71,0.0,0.97442,2e-05,3.95109]
[1779724689722,45.1,77565.71,0.0,0.97442,2e-05,3.95109]
[1779724689838,45.1,77565.15,0.0,0.97441,2e-05,3.95214]
[1779724694161,45.1,77563.87,0.0,0.97439,2e-05,3.95481]
[1779724694213,45.1,77563.87,0.0,0.97439,2e-05,3.95481]
[1779724694224,45.1,77563.87,0.0,0.97439,2e-05,3.95481]
[1779724694268,45.1,77564.76,0.0,0.97441,2e-05,3.95288]
[1779724699908,45.11,77565.12,0.0,0.97441,2e-05,3.9528]
[1779724704943,45.11,77564.91,0.0,0.9744,2e-05,3.95416]
[1779724707018,45.11,77564.53,0.0,0.97439,2e-05,3.95529]
[1779724707069,45.11,77564.53,0.0,0.97439,2e-05,3.95529]
[1779724707227,45.11,77564.53,0.0,0.97439,2e-05,3.95529]
[1779724707277,45.11,77564.43,0.0,0.97438,2e-05,3.95587]
[1779724714007,45.11,77564.07,0.0,0.97438,2e-05,3.95534]
[1779724714584,45.11,77564.07,0.0,0.97438,2e-05,3.95534]
[1779724714636,45.11,77564.07,0.0,0.97438,2e-05,3.95534]
[1779724714726,45.11,77564.07,0.0,0.97438,2e-05,3.95534]
[1779724715014,45.11,77564.01,0.0,0.97438,2e-05,3.95566]
[1779724722064,45.12,77563.33,0.0,0.97436,2e-05,3.95853]
[1779724727099,45.12,77563.5,0.0,0.97435,2e-05,3.95892]
[1779724730181,45.12,77563.4,0.0,0.97435,2e-05,3.95934]
[1779724730228,45.12,77563.4,0.0,0.97435,2e-05,3.95934]
[1779724730233,45.12,77563.4,0.0,0.97435,2e-05,3.95934]
[1779724730240,45.12,77563.3,0.0,0.97435,2e-05,3.96009]
[1779724731878,45.12,77563.09,0.0,0.97434,2e-05,3.96062]
[1779724731971,45.12,77563.09,0.0,0.97434,2e-05,3.96062]
[1779724732134,45.12,77563.03,0.0,0.97434,2e-05,3.96094]
[1779724738176,45.12,77564.6,0.0,0.97436,2e-05,3.95796]
[1779724740262,45.12,77567.09,0.0,0.97441,2e-05,3.95184]
[1779724740287,45.12,77567.09,0.0,0.97441,2e-05,3.95184]
[1779724740475,45.12,77567.09,0.0,0.97441,2e-05,3.95184]
[1779724740508,45.13,77567.32,0.0,0.97441,2e-05,3.95161]
[1779724746232,45.13,77569.45,0.0,0.97445,2e-05,3.94715]
[1779724747350,45.13,77569.45,0.0,0.97445,2e-05,3.94715]
[1779724747402,45.13,77569.45,0.0,0.97445,2e-05,3.94715]
[1779724747472,45.13,77569.45,0.0,0.97445,2e-05,3.94715]
[1779724747572,45.13,77569.38,0.0,0.97444,2e-05,3.9477]
[1779724753282,45.13,77567.4,0.0,0.9744,2e-05,3.95382]
[1779724758317,45.14,77566.86,0.0,0.97438,2e-05,3.95606]
[1779724761070,45.14,77566.79,0.0,0.97437,2e-05,3.95657]
[1779724761122,45.14,77566.79,0.0,0.97437,2e-05,3.95657]
[1779724761222,45.14,77566.79,0.0,0.97437,2e-05,3.95657]
[1779724761323,45.14,77566.79,0.0,0.97437,2e-05,3.95674]
[1779724766373,45.14,77566.18,0.0,0.97435,2e-05,3.95908]
[1779724770760,45.14,77564.39,0.0,0.97431,2e-05,3.96422]
[1779724770766,45.14,77564.39,0.0,0.97431,2e-05,3.96422]
[1779724770975,45.14,77564.39,0.0,0.97431,2e-05,3.96422]
[1779724771408,45.14,77564.15,0.0,0.97432,2e-05,3.96253]
[1779724776443,45.14,77562.08,0.0,0.97428,2e-05,3.9685]
[1779724778800,45.14,77561.71,0.0,0.97427,2e-05,3.96957]
[1779724778845,45.14,77561.71,0.0,0.97427,2e-05,3.96957]
[1779724778971,45.14,77561.71,0.0,0.97427,2e-05,3.96957]
[1779724779464,45.15,77561.67,0.0,0.97426,2e-05,3.96995]
[1779724784499,45.15,77560.58,0.0,0.97424,2e-05,3.97338]
[1779724789534,45.15,77561.64,0.0,0.97425,2e-05,3.97136]
[1779724790491,45.15,77561.64,0.0,0.97425,2e-05,3.97136]
[1779724790509,45.15,77561.64,0.0,0.97425,2e-05,3.97136]
[1779724790541,45.15,77561.91,0.0,0.97426,2e-05,3.97081]
[1779724790727,45.15,77561.91,0.0,0.97426,2e-05,3.97081]
[1779724791548,45.15,77561.64,0.0,0.97425,2e-05,3.97163]
[1779724796583,45.15,77561.06,0.0,0.97423,2e-05,3.97377]
[1779724801455,45.15,77561.33,0.0,0.97424,2e-05,3.97336]
[1779724801618,45.15,77568.32,0.0,0.97437,2e-05,3.95608]
[1779724802017,45.15,77568.32,0.0,0.97437,2e-05,3.95608]
[1779724802626,45.16,77571.65,0.0,0.97444,2e-05,3.94784]
[1779724805240,45.16,77573.97,0.0,0.97448,2e-05,3.94234]
[1779724805647,45.16,77574.56,0.0,0.97449,2e-05,3.94104]
[1779724806655,45.16,77579.12,0.0,0.97458,2e-05,3.92976]
[1779724808439,45.16,77579.12,0.0,0.97458,2e-05,3.92976]
[1779724808451,45.16,77579.12,0.0,0.97458,2e-05,3.92976]
[1779724808473,45.16,77579.12,0.0,0.97458,2e-05,3.92976]
[1779724809140,45.16,77580.55,0.0,0.97461,2e-05,3.92658]
[1779724809192,45.16,77580.55,0.0,0.97461,2e-05,3.92658]
[1779724809222,45.16,77580.55,0.0,0.97461,2e-05,3.92658]
[1779724809284,45.16,77580.11,0.0,0.9746,2e-05,3.92769]
[1779724811784,45.16,77576.65,0.0,0.97453,2e-05,3.93701]
[1779724813841,45.16,77575.48,0.0,0.9745,2e-05,3.94014]
[1779724813924,45.16,77575.48,0.0,0.9745,2e-05,3.94014]
[1779724813974,45.16,77575.48,0.0,0.9745,2e-05,3.94014]
[1779724814054,45.16,77574.46,0.0,0.97448,2e-05,3.9429]
[1779724816434,45.16,77574.4,0.0,0.97448,2e-05,3.94323]
[1779724816476,45.16,77574.4,0.0,0.97448,2e-05,3.94323]
[1779724816481,45.16,77574.4,0.0,0.97448,2e-05,3.94323]
[1779724816535,45.16,77574.4,0.0,0.97448,2e-05,3.94323]
[1779724816723,45.16,77574.69,0.0,0.97448,2e-05,3.94286]
[1779724821760,45.17,77574.37,0.0,0.97447,2e-05,3.94458]
[1779724822960,45.17,77574.37,0.0,0.97447,2e-05,3.94458]
[1779724822972,45.17,77574.37,0.0,0.97447,2e-05,3.94458]
[1779724823321,45.17,77564.96,0.0,0.97428,2e-05,3.96851]
[1779724824620,45.17,77564.96,0.0,0.97428,2e-05,3.96851]
[1779724824663,45.17,77562.18,0.0,0.97422,2e-05,3.97529]
[1779724825271,45.17,77562.18,0.0,0.97422,2e-05,3.97529]
[1779724825322,45.17,77562.18,0.0,0.97422,2e-05,3.97529]
[1779724825472,45.17,77562.18,0.0,0.97422,2e-05,3.97529]
[1779724829372,45.17,77561.33,0.0,0.9742,2e-05,3.97768]
[1779724829423,45.17,77561.33,0.0,0.9742,2e-05,3.97768]
[1779724829471,45.17,77561.33,0.0,0.9742,2e-05,3.97768]
[1779724829602,45.16,77561.13,0.0,0.97421,2e-05,3.97749]
[1779724834852,45.16,77560.21,0.0,0.97422,2e-05,3.97534]
[1779724836894,45.16,77559.98,0.0,0.97422,2e-05,3.97552]
[1779724836946,45.16,77559.98,0.0,0.97422,2e-05,3.97552]
[1779724836972,45.16,77559.98,0.0,0.97422,2e-05,3.97552]
[1779724844923,45.15,77560.3,0.0,0.97425,2e-05,3.97104]
[1779724848475,45.14,77560.22,0.0,0.97426,2e-05,3.97043]
[1779724848722,45.14,77560.22,0.0,0.97426,2e-05,3.96962]
[1779724851971,45.14,77554.99,0.0,0.97417,2e-05,3.98167]
[1779724853642,45.14,77554.99,0.0,0.97417,2e-05,3.98167]
[1779724853694,45.14,77554.99,0.0,0.97417,2e-05,3.98167]
[1779724853664,45.13,77551.43,0.0,0.9741,2e-05,3.98984]
[1779724853724,45.13,77551.43,0.0,0.9741,2e-05,3.98984]
[1779724859020,45.13,77552.83,0.0,0.97415,2e-05,3.98409]
[1779724864055,45.12,77551.31,0.0,0.97413,2e-05,3.98579]
[1779724867533,45.12,77551.38,0.0,0.97414,2e-05,3.98518]
[1779724867577,45.12,77551.38,0.0,0.97414,2e-05,3.98518]
[1779724867722,45.12,77551.38,0.0,0.97415,2e-05,3.98388]
[1779724872112,45.11,77545.83,0.0,0.97404,2e-05,3.99734]
[1779724874425,45.11,77546.69,0.0,0.97406,2e-05,3.99522]
[1779724874471,45.11,77546.69,0.0,0.97406,2e-05,3.99522]
[1779724874474,45.11,77546.69,0.0,0.97406,2e-05,3.99522]
[1779724874663,45.11,77546.69,0.0,0.97406,2e-05,3.99522]
[1779724874724,45.11,77546.69,0.0,0.97406,2e-05,3.99522]
[1779724875133,45.11,77553.84,0.0,0.9742,2e-05,3.9772]
[1779724876140,45.12,77555.86,0.0,0.97424,2e-05,3.97218]
[1779724880994,45.12,77556.57,0.0,0.97425,2e-05,3.97085]
[1779724881045,45.12,77556.57,0.0,0.97425,2e-05,3.97085]
[1779724881222,45.12,77556.57,0.0,0.97425,2e-05,3.97085]
[1779724887217,45.12,77551.28,0.0,0.97414,2e-05,3.98509]
[1779724888424,45.12,77551.28,0.0,0.97414,2e-05,3.98509]
[1779724888474,45.12,77551.28,0.0,0.97414,2e-05,3.98509]
[1779724888722,45.12,77551.28,0.0,0.97414,2e-05,3.98509]
[1779724892252,45.12,77547.99,0.0,0.97408,2e-05,3.99143]
[1779724894402,45.12,77546.95,0.0,0.97406,2e-05,3.99416]
[1779724894454,45.12,77546.95,0.0,0.97406,2e-05,3.99416]
[1779724894477,45.12,77546.95,0.0,0.97406,2e-05,3.99416]
[1779724900309,45.12,77547.88,0.0,0.97408,2e-05,3.99235]
[1779724903058,45.12,77547.74,0.0,0.97407,2e-05,3.99286]
[1779724903106,45.12,77547.74,0.0,0.97407,2e-05,3.99286]
[1779724903223,45.12,77547.74,0.0,0.97407,2e-05,3.99286]
[1779724908367,45.12,77548.16,0.0,0.97408,2e-05,3.99227]
[1779724912832,45.12,77548.18,0.0,0.97408,2e-05,3.99246]
[1779724912852,45.12,77548.18,0.0,0.97408,2e-05,3.99246]
[1779724912972,45.12,77548.18,0.0,0.97408,2e-05,3.99246]
[1779724916423,45.13,77536.65,0.0,0.97384,2e-05,4.02227]
[1779724917431,45.13,77534.07,0.0,0.97379,2e-05,4.02895]
[1779724918437,45.12,77534.41,0.0,0.9738,2e-05,4.02758]
[1779724919444,45.12,77537.75,0.0,0.97387,2e-05,4.01852]
[1779724920188,45.12,77537.75,0.0,0.97387,2e-05,4.01852]
[1779724920212,45.12,77537.75,0.0,0.97387,2e-05,4.01852]
[1779724920222,45.12,77537.75,0.0,0.97387,2e-05,4.01852]
[1779724920451,45.12,77541.26,0.0,0.97394,2e-05,4.00905]
[1779724925486,45.11,77541.77,0.0,0.97398,2e-05,4.00493]
[1779724930521,45.11,77541.1,0.0,0.97398,2e-05,4.00435]
[1779724935555,45.1,77541.3,0.0,0.974,2e-05,4.00158]
[1779724936434,45.1,77541.3,0.0,0.974,2e-05,4.00158]
[1779724938595,45.1,77541.18,0.0,0.974,2e-05,4.00151]
[1779724938639,45.1,77541.18,0.0,0.974,2e-05,4.00151]
[1779724938723,45.1,77541.18,0.0,0.974,2e-05,4.00151]
[1779724946633,45.1,77540.81,0.0,0.97399,2e-05,4.00318]
[1779724947384,45.1,77540.81,0.0,0.97399,2e-05,4.00318]
[1779724947390,45.1,77540.81,0.0,0.97399,2e-05,4.00318]
[1779724947473,45.1,77540.81,0.0,0.97399,2e-05,4.00318]
[1779724947640,45.1,77538.12,0.0,0.97394,2e-05,4.01013]
[1779724949654,45.1,77535.35,0.0,0.97388,2e-05,4.01681]
[1779724952473,45.1,77535.34,0.0,0.9739,2e-05,4.01345]
[1779724952516,45.1,77535.34,0.0,0.9739,2e-05,4.01345]
[1779724952721,45.1,77535.34,0.0,0.9739,2e-05,4.01345]
[1779724958717,45.09,77537.75,0.0,0.97398,2e-05,4.00412]
[1779724959589,45.09,77537.75,0.0,0.97398,2e-05,4.00412]
[1779724959641,45.09,77537.75,0.0,0.97398,2e-05,4.00412]
[1779724959723,45.09,77537.75,0.0,0.97398,2e-05,4.00412]
[1779724965766,45.08,77536.87,0.0,0.97398,2e-05,4.00327]
[1779724966400,45.08,77536.87,0.0,0.97398,2e-05,4.00327]
[1779724966451,45.08,77536.87,0.0,0.97398,2e-05,4.00327]
[1779724966475,45.08,77536.87,0.0,0.97398,2e-05,4.00327]
[1779724971621,45.07,77536.54,0.0,0.97399,2e-05,4.00193]
[1779724977414,45.06,77536.65,0.0,0.97401,2e-05,3.99948]
[1779724977460,45.06,77536.65,0.0,0.97401,2e-05,3.99948]
[1779724977472,45.06,77536.65,0.0,0.97401,2e-05,3.99948]
[1779724979864,45.06,77532.34,0.0,0.97394,2e-05,4.00876]
[1779724980871,45.06,77526.15,0.0,0.97381,2e-05,4.02469]
[1779724981877,45.06,77522.9,0.0,0.97375,2e-05,4.03308]
[1779724983435,45.06,77522.9,0.0,0.97375,2e-05,4.03308]
[1779724983474,45.06,77522.9,0.0,0.97375,2e-05,4.03308]
[1779724983492,45.06,77522.9,0.0,0.97375,2e-05,4.03308]
[1779724983558,45.06,77520.95,0.0,0.97371,2e-05,4.03816]
[1779724990673,45.06,77521.78,0.0,0.97372,2e-05,4.03603]
[1779724990722,45.06,77521.78,0.0,0.97372,2e-05,4.03603]
[1779724995218,45.06,77522.0,0.0,0.97372,2e-05,4.03583]
[1779724995227,45.06,77522.0,0.0,0.97372,2e-05,4.03583]
[1779724995977,45.06,77518.53,0.0,0.97365,2e-05,4.04483]
[1779725001692,45.06,77517.86,0.0,0.97364,2e-05,4.04665]
[1779725001722,45.06,77517.86,0.0,0.97364,2e-05,4.04665]
[1779725004647,45.06,77516.98,0.0,0.97362,2e-05,4.04897]
[1779725005221,45.06,77516.25,0.0,0.9736,2e-05,4.05087]
[1779725010793,45.06,77516.03,0.0,0.9736,2e-05,4.05147]
[1779725010849,45.06,77516.03,0.0,0.9736,2e-05,4.05147]
[1779725010809,45.06,77513.02,0.0,0.97354,2e-05,4.05926]
[1779725010972,45.06,77513.02,0.0,0.97354,2e-05,4.05926]
[1779725017124,45.06,77511.13,0.0,0.97352,2e-05,4.0616]
[1779725018134,45.06,77515.32,0.0,0.9736,2e-05,4.05078]
[1779725018929,45.06,77515.32,0.0,0.9736,2e-05,4.05078]
[1779725018972,45.06,77515.32,0.0,0.9736,2e-05,4.05078]
[1779725019141,45.06,77518.28,0.0,0.97366,2e-05,4.04316]
[1779725020706,45.06,77518.28,0.0,0.97366,2e-05,4.04316]
[1779725021228,45.06,77518.24,0.0,0.97366,2e-05,4.04331]
[1779725021329,45.06,77525.68,0.0,0.97381,2e-05,4.0242]
[1779725022162,45.06,77528.72,0.0,0.97387,2e-05,4.01646]
[1779725027197,45.06,77529.65,0.0,0.97391,2e-05,4.01233]
[1779725031061,45.05,77529.51,0.0,0.97391,2e-05,4.01178]
[1779725031111,45.05,77529.51,0.0,0.97391,2e-05,4.01178]
[1779725033221,45.05,77529.51,0.0,0.97392,2e-05,4.01042]
[1779725033244,45.05,77527.68,0.0,0.97388,2e-05,4.01518]
[1779725035258,45.05,77522.32,0.0,0.97377,2e-05,4.02906]
[1779725036036,45.05,77522.32,0.0,0.97377,2e-05,4.02906]
[1779725036088,45.05,77522.32,0.0,0.97377,2e-05,4.02906]
[1779725036265,45.05,77520.5,0.0,0.97374,2e-05,4.03377]
[1779725037229,45.05,77520.5,0.0,0.97374,2e-05,4.03377]
[1779725042307,45.05,77522.0,0.0,0.97376,2e-05,4.03015]
[1779725044283,45.05,77521.87,0.0,0.97377,2e-05,4.03]
[1779725050363,45.04,77520.64,0.0,0.97377,2e-05,4.02976]
[1779725056405,45.04,77520.04,0.0,0.97375,2e-05,4.03156]
[1779725061440,45.04,77520.01,0.0,0.97375,2e-05,4.03184]
[1779725062447,45.04,77523.38,0.0,0.97382,2e-05,4.02323]
[1779725063454,45.04,77525.65,0.0,0.97386,2e-05,4.01747]
[1779725067482,45.04,77528.78,0.0,0.97393,2e-05,4.00971]
[1779725072518,45.04,77529.38,0.0,0.97395,2e-05,4.0061]
[1779725077554,45.04,77529.05,0.0,0.97394,2e-05,4.00735]
[1779725084603,45.05,77529.29,0.0,0.97394,2e-05,4.00729]
[1779725085610,45.05,77532.12,0.0,0.974,2e-05,4.00014]
[1779725087624,45.05,77534.23,0.0,0.97404,2e-05,3.99492]
[1779725090648,45.05,77531.77,0.0,0.97399,2e-05,4.0015]
[1779725096690,45.05,77532.76,0.0,0.97401,2e-05,3.99907]
[1779725102732,45.04,77532.58,0.0,0.97402,2e-05,3.99695]
[1779725114816,45.02,77532.51,0.0,0.97406,2e-05,3.99209]
[1779725119851,45.02,77530.88,0.0,0.97404,2e-05,3.99415]
[1779725124886,45.01,77532.48,0.0,0.97409,2e-05,3.98798]
[1779725125893,45.01,77534.79,0.0,0.97414,2e-05,3.98168]
[1779725130928,45.0,77534.04,0.0,0.97414,2e-05,3.98161]
[1779725137978,45.0,77532.09,0.0,0.97414,2e-05,3.98136]
[1779725142006,44.99,77528.59,0.0,0.97408,2e-05,3.98869]
[1779725147043,44.98,77528.04,0.0,0.97409,2e-05,3.98801]
[1779725153085,44.98,77527.52,0.0,0.9741,2e-05,3.98685]
[1779725158120,44.97,77528.88,0.0,0.97414,2e-05,3.98132]
[1779725165170,44.96,77529.7,0.0,0.97418,2e-05,3.97641]
[1779725166179,44.96,77532.32,0.0,0.97423,2e-05,3.96935]
[1779725171214,44.96,77533.22,0.0,0.97427,2e-05,3.96517]
[1779725177256,44.95,77530.94,0.0,0.97424,2e-05,3.96873]
[1779725178263,44.95,77528.4,0.0,0.97419,2e-05,3.97481]
[1779725183298,44.94,77529.39,0.0,0.97422,2e-05,3.97035]
[1779725189340,44.93,77531.88,0.0,0.97429,2e-05,3.96175]
[1779725195382,44.93,77532.09,0.0,0.97433,2e-05,3.95661]
[1779725204445,44.92,77531.82,0.0,0.97435,2e-05,3.95412]
[1779725214515,44.91,77531.82,0.0,0.97437,2e-05,3.95063]
[1779725222571,44.9,77531.34,0.0,0.97439,2e-05,3.94911]
[1779725228613,44.89,77531.32,0.0,0.9744,2e-05,3.94716]
[1779725233648,44.89,77531.2,0.0,0.97441,2e-05,3.94581]
[1779725239690,44.88,77531.19,0.0,0.97443,2e-05,3.94386]
[1779725246739,44.88,77531.68,0.0,0.97445,2e-05,3.94035]
[1779725252782,44.87,77531.65,0.0,0.97448,2e-05,3.93609]
[1779725257817,44.86,77531.97,0.0,0.9745,2e-05,3.93374]
[1779725262852,44.86,77531.52,0.0,0.97451,2e-05,3.93308]
[1779725267887,44.85,77531.87,0.0,0.97452,2e-05,3.93072]
[1779725276949,44.85,77531.8,0.0,0.97454,2e-05,3.92829]
[1779725283582,44.84,77531.87,0.0,0.97455,2e-05,3.92724]
[1779725290041,44.84,77532.94,0.0,0.97459,2e-05,3.92166]
[1779725295076,44.83,77536.84,0.0,0.97468,2e-05,3.91044]
[1779725296083,44.83,77540.27,0.0,0.97475,2e-05,3.90154]
[1779725301118,44.83,77541.21,0.0,0.97478,2e-05,3.89799]
[1779725306153,44.82,77541.43,0.0,0.97479,2e-05,3.89628]
[1779725311188,44.82,77540.95,0.0,0.97481,2e-05,3.89393]
[1779725314209,44.82,77534.17,0.0,0.97468,2e-05,3.91035]
[1779725319244,44.81,77533.24,0.0,0.97467,2e-05,3.91143]
[1779725326295,44.81,77532.67,0.0,0.97467,2e-05,3.9111]
[1779725332338,44.8,77532.15,0.0,0.97467,2e-05,3.91093]
[1779725337375,44.8,77529.78,0.0,0.97464,2e-05,3.91572]
[1779725338382,44.8,77528.03,0.0,0.9746,2e-05,3.91989]
[1779725343416,44.8,77527.03,0.0,0.97459,2e-05,3.92114]
[1779725349459,44.79,77527.23,0.0,0.97461,2e-05,3.91908]
[1779725354493,44.79,77527.48,0.0,0.97462,2e-05,3.91716]
[1779725359529,44.78,77527.57,0.0,0.97464,2e-05,3.91566]
[1779725366578,44.78,77526.98,0.0,0.97464,2e-05,3.91539]
[1779725371613,44.77,77526.19,0.0,0.97465,2e-05,3.9137]
[1779725376649,44.77,77523.82,0.0,0.97461,2e-05,3.91844]
[1779725382691,44.77,77523.25,0.0,0.97461,2e-05,3.91834]
[1779725385712,44.76,77519.74,0.0,0.97454,2e-05,3.92647]
[1779725387725,44.76,77517.89,0.0,0.97451,2e-05,3.93062]
[1779725394775,44.76,77516.77,0.0,0.9745,2e-05,3.93152]
[1779725402831,44.75,77517.78,0.0,0.97454,2e-05,3.92674]
[1779725407867,44.74,77518.15,0.0,0.97456,2e-05,3.92443]
[1779725413063,44.74,77517.87,0.0,0.97456,2e-05,3.92433]
[1779725421965,44.73,77518.61,0.0,0.9746,2e-05,3.91947]
[1779725423980,44.73,77516.55,0.0,0.97456,2e-05,3.92417]
[1779725424987,44.73,77513.03,0.0,0.97449,2e-05,3.93284]
[1779725430024,44.72,77503.72,0.0,0.97432,2e-05,3.95485]
[1779725431030,44.72,77501.96,0.0,0.9743,2e-05,3.95657]
[1779725437077,44.72,77497.61,0.0,0.97423,2e-05,3.9657]
[1779725438085,44.72,77494.83,0.0,0.97417,2e-05,3.97247]
[1779725439166,44.72,77494.83,0.0,0.97417,2e-05,3.97247]
[1779725439261,44.72,77492.95,0.0,0.97414,2e-05,3.97693]
[1779725445137,44.71,77492.73,0.0,0.97415,2e-05,3.97527]
[1779725445323,44.71,77492.73,0.0,0.97415,2e-05,3.97527]
[1779725445375,44.71,77492.73,0.0,0.97415,2e-05,3.97527]
[1779725445471,44.71,77492.73,0.0,0.97415,2e-05,3.97527]
[1779725448158,44.71,77492.38,0.0,0.97415,2e-05,3.97507]
[1779725453193,44.7,77492.96,0.0,0.97418,2e-05,3.97174]
[1779725454200,44.7,77494.66,0.0,0.97422,2e-05,3.96702]
[1779725455207,44.7,77499.41,0.0,0.97432,2e-05,3.95451]
[1779725456214,44.7,77503.26,0.0,0.9744,2e-05,3.94435]
[1779725462256,44.69,77504.8,0.0,0.97444,2e-05,3.93856]
[1779725468298,44.69,77506.14,0.0,0.97448,2e-05,3.9339]
[1779725473333,44.68,77506.53,0.0,0.97449,2e-05,3.93203]
[1779725475347,44.68,77509.43,0.0,0.97455,2e-05,3.92411]
[1779725476421,44.68,77509.43,0.0,0.97455,2e-05,3.92411]
[1779725483402,44.68,77509.13,0.0,0.97456,2e-05,3.92284]
[1779725489445,44.67,77508.48,0.0,0.97456,2e-05,3.92301]
[1779725490452,44.67,77511.06,0.0,0.97462,2e-05,3.91621]
[1779725492466,44.67,77512.89,0.0,0.97467,2e-05,3.90867]
[1779725496503,44.67,77519.23,0.0,0.9748,2e-05,3.89175]
[1779725501538,44.66,77520.02,0.0,0.97483,2e-05,3.8888]
[1779725508587,44.66,77520.1,0.0,0.97484,2e-05,3.88729]
[1779725513623,44.66,77520.5,0.0,0.97485,2e-05,3.88535]
[1779725526715,44.65,77520.25,0.0,0.97487,2e-05,3.88359]
[1779725531750,44.65,77520.23,0.0,0.97488,2e-05,3.88272]
[1779725536785,44.64,77520.66,0.0,0.97489,2e-05,3.88071]
[1779725537792,44.64,77527.98,0.0,0.97504,2e-05,3.8621]
[1779725542827,44.64,77528.81,0.0,0.97506,2e-05,3.85929]
[1779725547862,44.64,77529.31,0.0,0.97507,2e-05,3.85734]
[1779725552897,44.64,77528.65,0.0,0.97508,2e-05,3.85591]
[1779725558939,44.64,77523.3,0.0,0.97498,2e-05,3.86855]
[1779725559946,44.63,77520.72,0.0,0.97493,2e-05,3.87489]
[1779725564982,44.63,77513.87,0.0,0.9748,2e-05,3.89135]
[1779725571026,44.63,77512.04,0.0,0.97477,2e-05,3.89482]
[1779725573040,44.63,77510.31,0.0,0.97474,2e-05,3.89879]
[1779725578074,44.62,77510.83,0.0,0.97476,2e-05,3.89642]
[1779725586131,44.62,77510.82,0.0,0.97477,2e-05,3.89479]
[1779725595194,44.63,77510.76,0.0,0.97475,2e-05,3.8978]
[1779725601236,44.63,77510.83,0.0,0.97474,2e-05,3.89982]
[1779725604257,44.63,77504.17,0.0,0.97461,2e-05,3.91607]
[1779725605264,44.63,77495.96,0.0,0.97444,2e-05,3.93673]
[1779725606271,44.63,77485.63,0.0,0.97423,2e-05,3.96339]
[1779725607278,44.63,77481.82,0.0,0.97415,2e-05,3.97337]
[1779725613320,44.64,77478.27,0.0,0.97409,2e-05,3.98111]
[1779725615334,44.64,77459.93,0.0,0.97371,2e-05,4.02883]
[1779725615540,44.64,77459.93,0.0,0.97371,2e-05,4.02883]
[1779725615689,44.64,77459.93,0.0,0.97371,2e-05,4.02883]
[1779725616340,44.64,77459.95,0.0,0.97371,2e-05,4.02886]
[1779725618359,44.64,77464.77,0.0,0.97381,2e-05,4.01653]
[1779725618849,44.64,77464.77,0.0,0.97381,2e-05,4.01653]
[1779725620976,44.64,77465.22,0.0,0.97382,2e-05,4.01505]
[1779725626493,44.63,77467.23,0.0,0.97388,2e-05,4.00779]
[1779725626535,44.63,77467.85,0.0,0.97389,2e-05,4.00579]
[1779725626723,44.63,77467.85,0.0,0.97389,2e-05,4.00579]
[1779725627421,44.63,77467.34,0.0,0.97388,2e-05,4.00671]
[1779725633462,44.62,77467.97,0.0,0.97392,2e-05,4.00275]
[1779725634085,44.62,77467.97,0.0,0.97392,2e-05,4.00275]
[1779725638498,44.62,77461.43,0.0,0.9738,2e-05,4.01777]
[1779725639471,44.62,77461.43,0.0,0.9738,2e-05,4.01777]
[1779725639522,44.61,77461.66,0.0,0.9738,2e-05,4.01676]
[1779725639726,44.61,77461.66,0.0,0.9738,2e-05,4.01676]
[1779725640512,44.61,77460.78,0.0,0.97379,2e-05,4.01864]
[1779725640979,44.61,77460.78,0.0,0.97379,2e-05,4.01864]
[1779725645987,44.61,77461.83,0.0,0.97382,2e-05,4.01431]
[1779725646038,44.61,77461.83,0.0,0.97382,2e-05,4.01431]
[1779725646225,44.61,77461.83,0.0,0.97382,2e-05,4.01431]
[1779725646322,44.61,77461.78,0.0,0.97383,2e-05,4.01364]
[1779725654610,44.6,77460.83,0.0,0.97383,2e-05,4.01295]
[1779725659645,44.59,77455.2,0.0,0.97373,2e-05,4.02558]
[1779725660694,44.59,77455.2,0.0,0.97373,2e-05,4.02558]
[1779725660722,44.59,77455.2,0.0,0.97373,2e-05,4.02558]
[1779725660746,44.59,77455.2,0.0,0.97373,2e-05,4.02558]
[1779725661257,44.59,77455.2,0.0,0.97373,2e-05,4.02558]
[1779725661472,44.59,77455.2,0.0,0.97373,2e-05,4.02558]
[1779725661475,44.59,77453.01,0.0,0.97369,2e-05,4.03097]
[1779725666657,44.59,77451.59,0.0,0.97366,2e-05,4.03509]
[1779725666728,44.59,77451.59,0.0,0.97366,2e-05,4.03509]
[1779725666804,44.59,77451.59,0.0,0.97366,2e-05,4.03509]
[1779725666896,44.59,77451.59,0.0,0.97366,2e-05,4.03509]
[1779725666974,44.59,77451.59,0.0,0.97366,2e-05,4.03509]
[1779725667073,44.59,77455.57,0.0,0.97374,2e-05,4.02485]
[1779725672278,44.59,77455.14,0.0,0.97373,2e-05,4.02633]
[1779725677024,44.59,77452.75,0.0,0.97369,2e-05,4.0308]
[1779725677067,44.59,77452.75,0.0,0.97369,2e-05,4.0308]
[1779725677223,44.59,77452.75,0.0,0.97369,2e-05,4.0308]
[1779725677298,44.6,77452.3,0.0,0.97368,2e-05,4.03219]
[1779725683815,44.6,77449.32,0.0,0.97361,2e-05,4.04055]
[1779725686693,44.6,77449.08,0.0,0.9736,2e-05,4.04137]
[1779725687263,44.6,77449.08,0.0,0.9736,2e-05,4.04137]
[1779725687307,44.6,77449.08,0.0,0.9736,2e-05,4.04137]
[1779725687364,44.6,77448.17,0.0,0.97358,2e-05,4.04393]
[1779725690611,44.6,77447.71,0.0,0.97357,2e-05,4.04531]
[1779725694384,44.6,77448.91,0.0,0.97359,2e-05,4.04246]
[1779725694474,44.6,77448.91,0.0,0.97359,2e-05,4.04246]
[1779725694533,44.6,77449.12,0.0,0.9736,2e-05,4.04211]
[1779725694714,44.6,77449.12,0.0,0.9736,2e-05,4.04211]
[1779725694721,44.6,77449.12,0.0,0.9736,2e-05,4.04211]
[1779725694760,44.6,77449.12,0.0,0.9736,2e-05,4.04211]
[1779725698815,44.6,77449.19,0.0,0.9736,2e-05,4.04193]
[1779725701749,44.6,77448.89,0.0,0.97359,2e-05,4.04328]
[1779725701972,44.6,77448.89,0.0,0.97359,2e-05,4.04328]
[1779725703917,44.6,77450.59,0.0,0.97362,2e-05,4.03905]
[1779725703927,44.6,77450.59,0.0,0.97362,2e-05,4.03905]
[1779725703975,44.6,77450.59,0.0,0.97362,2e-05,4.03905]
[1779725704018,44.6,77450.61,0.0,0.97362,2e-05,4.0391]
[1779725706023,44.6,77451.16,0.0,0.97363,2e-05,4.03777]
[1779725706126,44.6,77451.16,0.0,0.97363,2e-05,4.03777]
[1779725706221,44.6,77451.16,0.0,0.97363,2e-05,4.03777]
[1779725707372,44.6,77451.78,0.0,0.97364,2e-05,4.03627]
[1779725707408,44.6,77451.78,0.0,0.97364,2e-05,4.03627]
[1779725707475,44.6,77451.78,0.0,0.97364,2e-05,4.03627]
[1779725707576,44.6,77455.58,0.0,0.97372,2e-05,4.02662]
[1779725707985,44.6,77460.27,0.0,0.97382,2e-05,4.01446]
[1779725713021,44.61,77461.38,0.0,0.97383,2e-05,4.0123]
[1779725716049,44.61,77465.48,0.0,0.97391,2e-05,4.00216]
[1779725717767,44.61,77467.39,0.0,0.97395,2e-05,3.99739]
[1779725717819,44.61,77467.39,0.0,0.97395,2e-05,3.99739]
[1779725717974,44.61,77467.39,0.0,0.97395,2e-05,3.99739]
[1779725718056,44.61,77468.93,0.0,0.97398,2e-05,3.99359]
[1779725719022,44.61,77468.93,0.0,0.97398,2e-05,3.99359]
[1779725719030,44.61,77468.93,0.0,0.97398,2e-05,3.99359]
[1779725719223,44.61,77468.93,0.0,0.97398,2e-05,3.99359]
[1779725722412,44.61,77471.56,0.0,0.97403,2e-05,3.98736]
[1779725722474,44.61,77471.56,0.0,0.97403,2e-05,3.98736]
[1779725722554,44.61,77474.34,0.0,0.97409,2e-05,3.98006]
[1779725724276,44.61,77475.52,0.0,0.97411,2e-05,3.97702]
[1779725724281,44.61,77475.52,0.0,0.97411,2e-05,3.97702]
[1779725724333,44.61,77475.52,0.0,0.97411,2e-05,3.97702]
[1779725724471,44.61,77475.52,0.0,0.97411,2e-05,3.97702]
[1779725724523,44.61,77475.52,0.0,0.97411,2e-05,3.97702]
[1779725724720,44.61,77475.83,0.0,0.97412,2e-05,3.97664]
[1779725725105,44.61,77474.77,0.0,0.9741,2e-05,3.97936]
[1779725730140,44.61,77475.58,0.0,0.97413,2e-05,3.97565]
[1779725734940,44.6,77476.28,0.0,0.97416,2e-05,3.97013]
[1779725734979,44.6,77476.28,0.0,0.97416,2e-05,3.97013]
[1779725735175,44.6,77475.73,0.0,0.97416,2e-05,3.97124]
[1779725735746,44.6,77475.73,0.0,0.97416,2e-05,3.97124]
[1779725735828,44.6,77475.73,0.0,0.97416,2e-05,3.97124]
[1779725735972,44.6,77475.73,0.0,0.97416,2e-05,3.97124]
[1779725742224,44.6,77479.88,0.0,0.97426,2e-05,3.9584]
[1779725742794,44.6,77479.88,0.0,0.97426,2e-05,3.9584]
[1779725743446,44.6,77479.88,0.0,0.97426,2e-05,3.9584]
[1779725743472,44.6,77479.88,0.0,0.97426,2e-05,3.9584]
[1779725743547,44.59,77486.42,0.0,0.97439,2e-05,3.94105]
[1779725744276,44.59,77486.42,0.0,0.97439,2e-05,3.94105]
[1779725744327,44.59,77486.42,0.0,0.97439,2e-05,3.94105]
[1779725744472,44.59,77486.42,0.0,0.97439,2e-05,3.94105]
[1779725747401,44.59,77487.01,0.0,0.97441,2e-05,3.93902]
[1779725748722,44.59,77487.34,0.0,0.97442,2e-05,3.93739]
[1779725749281,44.59,77487.66,0.0,0.97443,2e-05,3.93657]
[1779725755323,44.59,77487.28,0.0,0.97441,2e-05,3.93913]
[1779725757221,44.6,77487.23,0.0,0.9744,2e-05,3.93978]
[1779725757270,44.6,77487.23,0.0,0.9744,2e-05,3.93978]
[1779725757477,44.6,77487.23,0.0,0.9744,2e-05,3.93978]
[1779725757574,44.6,77487.07,0.0,0.9744,2e-05,3.94044]
[1779725757996,44.6,77487.07,0.0,0.9744,2e-05,3.94044]
[1779725758044,44.6,77487.07,0.0,0.9744,2e-05,3.94044]
[1779725758221,44.6,77487.07,0.0,0.9744,2e-05,3.94044]
[1779725763379,44.6,77490.37,0.0,0.97445,2e-05,3.93358]
[1779725764535,44.6,77490.37,0.0,0.97445,2e-05,3.93358]
[1779725764587,44.6,77490.37,0.0,0.97445,2e-05,3.93358]
[1779725764638,44.6,77491.25,0.0,0.97447,2e-05,3.9316]
[1779725764725,44.6,77491.25,0.0,0.97447,2e-05,3.9316]
[1779725765428,44.6,77491.25,0.0,0.97447,2e-05,3.9316]
[1779725765473,44.6,77491.25,0.0,0.97447,2e-05,3.9316]
[1779725765529,44.6,77491.29,0.0,0.97447,2e-05,3.93125]
[1779725766772,44.6,77491.43,0.0,0.97448,2e-05,3.93063]
[1779725766971,44.6,77491.43,0.0,0.97448,2e-05,3.93063]
[1779725771919,44.6,77490.64,0.0,0.97447,2e-05,3.93192]
[1779725771973,44.6,77490.64,0.0,0.97447,2e-05,3.93192]
[1779725771975,44.6,77490.64,0.0,0.97447,2e-05,3.93192]
[1779725772531,44.6,77490.64,0.0,0.97447,2e-05,3.93192]
[1779725772583,44.6,77490.64,0.0,0.97447,2e-05,3.93192]
[1779725772633,44.6,77490.17,0.0,0.97446,2e-05,3.93286]
[1779725772723,44.6,77490.17,0.0,0.97446,2e-05,3.93286]
[1779725774723,44.6,77491.66,0.0,0.97449,2e-05,3.92854]
[1779725775462,44.6,77491.14,0.0,0.97449,2e-05,3.92961]
[1779725782513,44.6,77490.49,0.0,0.97446,2e-05,3.93262]
[1779725787547,44.6,77490.75,0.0,0.97448,2e-05,3.93066]
[1779725791575,44.59,77482.91,0.0,0.97434,2e-05,3.94723]
[1779725791784,44.59,77482.91,0.0,0.97434,2e-05,3.94723]
[1779725791833,44.59,77482.91,0.0,0.97434,2e-05,3.94723]
[1779725791978,44.59,77482.91,0.0,0.97434,2e-05,3.94723]
[1779725792133,44.59,77482.91,0.0,0.97434,2e-05,3.94723]
[1779725792224,44.59,77482.91,0.0,0.97434,2e-05,3.94723]
[1779725792582,44.59,77480.79,0.0,0.9743,2e-05,3.9529]
[1779725795921,44.59,77479.82,0.0,0.97427,2e-05,3.95607]
[1779725795974,44.59,77479.82,0.0,0.97427,2e-05,3.95607]
[1779725795986,44.59,77479.82,0.0,0.97427,2e-05,3.95607]
[1779725797731,44.6,77480.3,0.0,0.97428,2e-05,3.9553]
[1779725797972,44.6,77480.3,0.0,0.97428,2e-05,3.9553]
[1779725798624,44.6,77483.88,0.0,0.97435,2e-05,3.94636]
[1779725799104,44.6,77483.88,0.0,0.97435,2e-05,3.94636]
[1779725799225,44.6,77483.88,0.0,0.97435,2e-05,3.94636]
[1779725799367,44.6,77483.88,0.0,0.97435,2e-05,3.94636]
[1779725799631,44.6,77487.56,0.0,0.97442,2e-05,3.9372]
[1779725802370,44.6,77487.95,0.0,0.97443,2e-05,3.93568]
[1779725802378,44.6,77487.95,0.0,0.97443,2e-05,3.93568]
[1779725802472,44.6,77487.95,0.0,0.97443,2e-05,3.93568]
[1779725802723,44.6,77488.08,0.0,0.97444,2e-05,3.93509]
[1779725803659,44.59,77483.87,0.0,0.97435,2e-05,3.94559]
[1779725804666,44.59,77480.7,0.0,0.97429,2e-05,3.95343]
[1779725808137,44.59,77480.2,0.0,0.97428,2e-05,3.95466]
[1779725808188,44.59,77480.2,0.0,0.97428,2e-05,3.95466]
[1779725808221,44.59,77480.2,0.0,0.97428,2e-05,3.95466]
[1779725808290,44.59,77480.13,0.0,0.97428,2e-05,3.95507]
[1779725812028,44.6,77479.86,0.0,0.97427,2e-05,3.95647]
[1779725812163,44.6,77479.86,0.0,0.97427,2e-05,3.95647]
[1779725812226,44.6,77479.86,0.0,0.97427,2e-05,3.95647]
[1779725817757,44.6,77479.33,0.0,0.97424,2e-05,3.95947]
[1779725820894,44.6,77479.37,0.0,0.97424,2e-05,3.95984]
[1779725820946,44.6,77479.37,0.0,0.97424,2e-05,3.95984]
[1779725820971,44.6,77479.37,0.0,0.97424,2e-05,3.95984]
[1779725820995,44.6,77478.67,0.0,0.97423,2e-05,3.96186]
[1779725823049,44.6,77477.49,0.0,0.9742,2e-05,3.96512]
[1779725823101,44.6,77477.49,0.0,0.9742,2e-05,3.96512]
[1779725823223,44.6,77477.49,0.0,0.9742,2e-05,3.96512]
[1779725826198,44.61,77476.58,0.0,0.97418,2e-05,3.96811]
[1779725826220,44.61,77476.58,0.0,0.97418,2e-05,3.96811]
[1779725826299,44.61,77477.19,0.0,0.97419,2e-05,3.96676]
[1779725830185,44.6,77477.95,0.0,0.97421,2e-05,3.96387]
[1779725830224,44.6,77477.95,0.0,0.97421,2e-05,3.96387]
[1779725830242,44.6,77477.95,0.0,0.97421,2e-05,3.96387]
[1779725835697,44.6,77477.16,0.0,0.97419,2e-05,3.96591]
[1779725836607,44.6,77477.16,0.0,0.97419,2e-05,3.96591]
[1779725836723,44.6,77477.16,0.0,0.97419,2e-05,3.96602]
[1779725836731,44.6,77477.16,0.0,0.97419,2e-05,3.96602]
[1779725836739,44.6,77477.16,0.0,0.97419,2e-05,3.96602]
[1779725836971,44.6,77477.16,0.0,0.97419,2e-05,3.96602]
[1779725837073,44.6,77479.5,0.0,0.97424,2e-05,3.96001]
[1779725842832,44.6,77481.18,0.0,0.97428,2e-05,3.95451]
[1779725842881,44.6,77481.18,0.0,0.97428,2e-05,3.95451]
[1779725842973,44.6,77481.18,0.0,0.97428,2e-05,3.95451]
[1779725842978,44.6,77481.58,0.0,0.9743,2e-05,3.9529]
[1779725843779,44.6,77481.58,0.0,0.9743,2e-05,3.9529]
[1779725843886,44.6,77481.58,0.0,0.9743,2e-05,3.9529]
[1779725843974,44.6,77481.58,0.0,0.9743,2e-05,3.9529]
[1779725849293,44.59,77482.65,0.0,0.97433,2e-05,3.94872]
[1779725849345,44.59,77482.65,0.0,0.97433,2e-05,3.94872]
[1779725849472,44.59,77482.65,0.0,0.97433,2e-05,3.94872]
[1779725849510,44.59,77480.45,0.0,0.97429,2e-05,3.95378]
[1779725850988,44.59,77478.79,0.0,0.97426,2e-05,3.95774]
[1779725856036,44.59,77477.34,0.0,0.97425,2e-05,3.95783]
[1779725857727,44.59,77476.85,0.0,0.97424,2e-05,3.95878]
[1779725857036,44.59,77472.48,0.0,0.97416,2e-05,3.96971]
[1779725857757,44.59,77472.48,0.0,0.97416,2e-05,3.96971]
[1779725857974,44.59,77472.48,0.0,0.97416,2e-05,3.96971]
[1779725858043,44.59,77468.93,0.0,0.97408,2e-05,3.97905]
[1779725859965,44.59,77469.05,0.0,0.97409,2e-05,3.97894]
[1779725859972,44.59,77469.05,0.0,0.97409,2e-05,3.97894]
[1779725865092,44.59,77469.48,0.0,0.97409,2e-05,3.97791]
[1779725866911,44.59,77469.2,0.0,0.97408,2e-05,3.979]
[1779725866963,44.59,77469.2,0.0,0.97408,2e-05,3.979]
[1779725867225,44.59,77469.2,0.0,0.97408,2e-05,3.979]
[1779725873149,44.59,77468.34,0.0,0.97406,2e-05,3.9823]
[1779725875362,44.59,77468.54,0.0,0.97406,2e-05,3.98196]
[1779725875369,44.59,77468.54,0.0,0.97406,2e-05,3.98196]
[1779725875474,44.59,77468.54,0.0,0.97406,2e-05,3.98196]
[1779725881207,44.6,77467.66,0.0,0.97403,2e-05,3.98542]
[1779725885235,44.6,77465.79,0.0,0.97399,2e-05,3.99088]
[1779725887136,44.6,77465.72,0.0,0.97399,2e-05,3.99122]
[1779725887220,44.6,77465.72,0.0,0.97399,2e-05,3.99122]
[1779725890270,44.6,77467.63,0.0,0.97402,2e-05,3.9869]
[1779725895308,44.6,77467.79,0.0,0.97402,2e-05,3.9873]
[1779725900342,44.61,77466.19,0.0,0.97398,2e-05,3.99223]
[1779725900923,44.61,77466.19,0.0,0.97398,2e-05,3.99223]
[1779725900931,44.61,77466.19,0.0,0.97398,2e-05,3.99223]
[1779725900972,44.61,77466.19,0.0,0.97398,2e-05,3.99223]
[1779725906385,44.61,77466.31,0.0,0.97398,2e-05,3.99284]
[1779725913434,44.61,77465.48,0.0,0.97397,2e-05,3.99357]
[1779725914422,44.61,77465.48,0.0,0.97397,2e-05,3.99357]
[1779725914471,44.61,77465.48,0.0,0.97397,2e-05,3.99357]
[1779725914474,44.61,77465.48,0.0,0.97397,2e-05,3.99357]
[1779725919837,44.61,77464.12,0.0,0.97393,2e-05,3.99781]
[1779725919889,44.61,77464.12,0.0,0.97393,2e-05,3.99781]
[1779725919972,44.61,77464.12,0.0,0.97393,2e-05,3.99781]
[1779725924517,44.62,77464.93,0.0,0.97394,2e-05,3.99656]
[1779725924721,44.62,77464.93,0.0,0.97394,2e-05,3.99656]
[1779725926530,44.62,77462.13,0.0,0.97388,2e-05,4.00409]
[1779725927537,44.62,77448.28,0.0,0.97359,2e-05,4.0403]
[1779725928544,44.62,77448.35,0.0,0.97359,2e-05,4.04019]
[1779725929737,44.62,77448.35,0.0,0.97359,2e-05,4.04019]
[1779725929789,44.62,77448.35,0.0,0.97359,2e-05,4.04019]
[1779725929551,44.62,77444.85,0.0,0.97352,2e-05,4.04938]
[1779725929973,44.62,77444.85,0.0,0.97352,2e-05,4.04938]
[1779725937607,44.62,77446.99,0.0,0.97356,2e-05,4.04423]
[1779725938280,44.62,77446.99,0.0,0.97356,2e-05,4.04423]
[1779725939621,44.62,77450.6,0.0,0.97364,2e-05,4.03496]
[1779725940111,44.62,77450.6,0.0,0.97364,2e-05,4.03496]
[1779725940221,44.62,77450.6,0.0,0.97364,2e-05,4.03496]
[1779725940628,44.62,77454.99,0.0,0.97373,2e-05,4.02363]
[1779725944656,44.62,77453.26,0.0,0.97369,2e-05,4.0285]
[1779725945127,44.62,77453.26,0.0,0.97369,2e-05,4.0285]
[1779725945179,44.62,77453.26,0.0,0.97369,2e-05,4.0285]
[1779725945224,44.62,77453.26,0.0,0.97369,2e-05,4.0285]
[1779725950698,44.62,77452.81,0.0,0.97367,2e-05,4.03018]
[1779725954309,44.62,77452.54,0.0,0.97367,2e-05,4.03113]
[1779725954361,44.62,77452.54,0.0,0.97367,2e-05,4.03113]
[1779725954471,44.62,77452.54,0.0,0.97367,2e-05,4.03113]
[1779725959761,44.63,77450.67,0.0,0.97362,2e-05,4.03645]
[1779725961077,44.63,77451.5,0.0,0.97364,2e-05,4.03436]
[1779725961129,44.63,77451.5,0.0,0.97364,2e-05,4.03436]
[1779725962720,44.63,77450.99,0.0,0.97363,2e-05,4.03576]
[1779725964801,44.63,77452.86,0.0,0.97367,2e-05,4.03112]
[1779725966050,44.63,77452.49,0.0,0.97366,2e-05,4.03217]
[1779725973864,44.63,77452.93,0.0,0.97368,2e-05,4.02919]
[1779725976885,44.63,77456.79,0.0,0.97376,2e-05,4.01942]
[1779725977892,44.63,77461.49,0.0,0.97385,2e-05,4.00735]
[1779725980913,44.63,77467.0,0.0,0.97396,2e-05,3.99348]
[1779725985948,44.63,77469.06,0.0,0.974,2e-05,3.9889]
[1779725990817,44.63,77470.18,0.0,0.97402,2e-05,3.9865]
[1779725991990,44.64,77468.27,0.0,0.97398,2e-05,3.99192]
[1779725992996,44.64,77470.47,0.0,0.97402,2e-05,3.9864]
[1779725999040,44.64,77470.5,0.0,0.97401,2e-05,3.98732]
[1779726004075,44.64,77469.3,0.0,0.97398,2e-05,3.99123]
[1779726009114,44.64,77468.72,0.0,0.97396,2e-05,3.99352]
[1779726011128,44.65,77463.48,0.0,0.97385,2e-05,4.00736]
[1779726015156,44.65,77461.79,0.0,0.97381,2e-05,4.01226]
[1779726016163,44.65,77458.36,0.0,0.97374,2e-05,4.02127]
[1779726023212,44.65,77457.82,0.0,0.97373,2e-05,4.02342]
[1779726029258,44.65,77456.87,0.0,0.9737,2e-05,4.02654]
[1779726030265,44.65,77459.35,0.0,0.97375,2e-05,4.02021]
[1779726032279,44.65,77467.25,0.0,0.97393,2e-05,3.99756]
[1779726033286,44.65,77469.88,0.0,0.97398,2e-05,3.99093]
[1779726038321,44.66,77467.79,0.0,0.97393,2e-05,3.99716]
[1779726043356,44.66,77468.65,0.0,0.97394,2e-05,3.99573]
[1779726050405,44.66,77468.97,0.0,0.97394,2e-05,3.99602]
[1779726053426,44.66,77464.66,0.0,0.97385,2e-05,4.00763]
[1779726057454,44.66,77462.63,0.0,0.9738,2e-05,4.01342]
[1779726059468,44.66,77460.76,0.0,0.97376,2e-05,4.01851]
[1779726064504,44.67,77459.24,0.0,0.97372,2e-05,4.02304]
[1779726070546,44.67,77459.96,0.0,0.97373,2e-05,4.02184]
[1779726073567,44.67,77462.54,0.0,0.97379,2e-05,4.0155]
[1779726079610,44.67,77463.52,0.0,0.9738,2e-05,4.01372]
[1779726084644,44.67,77463.57,0.0,0.9738,2e-05,4.01423]
[1779726089680,44.68,77463.95,0.0,0.9738,2e-05,4.01403]
[1779726095722,44.68,77464.02,0.0,0.97381,2e-05,4.01217]
[1779726101765,44.68,77463.8,0.0,0.97379,2e-05,4.01475]
[1779726106800,44.69,77463.56,0.0,0.97378,2e-05,4.01603]
[1779726111835,44.69,77462.61,0.0,0.97375,2e-05,4.01915]
[1779726116870,44.69,77463.18,0.0,0.97376,2e-05,4.0183]
[1779726121905,44.69,77463.18,0.0,0.97375,2e-05,4.01893]
[1779726128954,44.7,77464.69,0.0,0.97378,2e-05,4.01592]
[1779726137010,44.71,77464.76,0.0,0.97375,2e-05,4.01909]
[1779726143052,44.71,77465.17,0.0,0.97376,2e-05,4.01877]
[1779726149094,44.71,77464.77,0.0,0.97374,2e-05,4.02054]
[1779726154129,44.71,77463.74,0.0,0.97373,2e-05,4.02132]
[1779726159164,44.71,77463.8,0.0,0.97373,2e-05,4.02176]
[1779726165216,44.72,77464.04,0.0,0.97373,2e-05,4.02184]
[1779726170251,44.72,77464.77,0.0,0.97374,2e-05,4.02055]
[1779726174294,44.72,77468.43,0.0,0.97381,2e-05,4.01156]
[1779726175292,44.72,77483.03,0.0,0.97411,2e-05,3.9741]
[1779726176906,44.72,77483.03,0.0,0.97411,2e-05,3.9741]
[1779726176956,44.72,77483.03,0.0,0.97411,2e-05,3.9741]
[1779726176972,44.72,77483.03,0.0,0.97411,2e-05,3.9741]
[1779726177057,44.72,77483.98,0.0,0.97413,2e-05,3.97154]
[1779726182342,44.71,77486.27,0.0,0.97419,2e-05,3.96407]
[1779726187796,44.71,77487.27,0.0,0.97422,2e-05,3.96028]
[1779726189803,44.71,77508.58,0.0,0.97466,2e-05,3.90489]
[1779726190399,44.71,77511.63,0.0,0.97472,2e-05,3.89717]
[1779726191406,44.71,77513.29,0.0,0.97475,2e-05,3.89278]
[1779726193420,44.7,77517.89,0.0,0.97485,2e-05,3.88079]
[1779726195433,44.7,77520.44,0.0,0.9749,2e-05,3.87405]
[1779726196440,44.7,77522.79,0.0,0.97495,2e-05,3.86798]
[1779726198454,44.7,77532.69,0.0,0.97514,2e-05,3.84286]
[1779726199462,44.7,77533.82,0.0,0.97517,2e-05,3.83993]
[1779726200637,44.7,77533.82,0.0,0.97517,2e-05,3.83993]
[1779726201063,44.7,77536.6,0.0,0.97522,2e-05,3.83281]
[1779726204498,44.7,77544.07,0.0,0.97537,2e-05,3.81396]
[1779726205504,44.7,77549.28,0.0,0.97547,2e-05,3.80095]
[1779726210662,44.7,77549.4,0.0,0.97548,2e-05,3.80055]
[1779726211546,44.7,77552.13,0.0,0.97554,2e-05,3.79133]
[1779726212553,44.7,77553.59,0.0,0.97557,2e-05,3.7877]
[1779726213561,44.7,77555.93,0.0,0.97562,2e-05,3.7819]
[1779726214567,44.7,77551.33,0.0,0.97553,2e-05,3.79329]
[1779726219602,44.7,77550.69,0.0,0.97552,2e-05,3.79477]
[1779726224637,44.7,77550.86,0.0,0.97552,2e-05,3.79421]
[1779726229672,44.7,77551.71,0.0,0.97554,2e-05,3.79196]
[1779726233700,44.7,77545.73,0.0,0.97542,2e-05,3.80668]
[1779726241756,44.7,77545.03,0.0,0.97541,2e-05,3.80796]
[1779726246793,44.7,77544.8,0.0,0.97541,2e-05,3.80821]
[1779726247798,44.7,77537.25,0.0,0.97526,2e-05,3.82696]
[1779726248805,44.7,77534.41,0.0,0.97521,2e-05,3.83399]
[1779726249812,44.7,77531.36,0.0,0.97515,2e-05,3.84152]
[1779726252834,44.69,77519.79,0.0,0.97492,2e-05,3.87021]
[1779726253841,44.69,77516.8,0.0,0.97487,2e-05,3.87762]
[1779726254848,44.69,77516.85,0.0,0.97487,2e-05,3.87713]
[1779726259886,44.69,77518.05,0.0,0.9749,2e-05,3.87317]
[1779726260891,44.69,77522.07,0.0,0.97498,2e-05,3.86287]
[1779726265926,44.69,77522.11,0.0,0.97499,2e-05,3.86197]
[1779726270961,44.68,77522.07,0.0,0.97499,2e-05,3.86127]
[1779726277003,44.68,77522.11,0.0,0.97502,2e-05,3.85782]
[1779726287073,44.68,77522.11,0.0,0.97503,2e-05,3.8563]
[1779726297142,44.67,77522.11,0.0,0.97504,2e-05,3.8548]
[1779726302178,44.68,77520.51,0.0,0.975,2e-05,3.85966]
[1779726303184,44.68,77518.05,0.0,0.97495,2e-05,3.86622]
[1779726304192,44.68,77516.5,0.0,0.97492,2e-05,3.87047]
[1779726308220,44.68,77512.4,0.0,0.97483,2e-05,3.8822]
[1779726314262,44.69,77511.2,0.0,0.97479,2e-05,3.88716]
[1779726319692,44.69,77511.62,0.0,0.97478,2e-05,3.88738]
[1779726319703,44.69,77513.9,0.0,0.97483,2e-05,3.88195]
[1779726323325,44.7,77516.0,0.0,0.97486,2e-05,3.87798]
[1779726324332,44.7,77519.28,0.0,0.97492,2e-05,3.87005]
[1779726325339,44.7,77521.54,0.0,0.97496,2e-05,3.86472]
[1779726328360,44.7,77526.95,0.0,0.97506,2e-05,3.85222]
[1779726329367,44.7,77529.37,0.0,0.97511,2e-05,3.84654]
[1779726334402,44.7,77529.97,0.0,0.97513,2e-05,3.84253]
[1779726337423,44.7,77531.77,0.0,0.97517,2e-05,3.83768]
[1779726339437,44.7,77533.45,0.0,0.97521,2e-05,3.83327]
[1779726344472,44.7,77533.67,0.0,0.97522,2e-05,3.83223]
[1779726349507,44.7,77533.42,0.0,0.97521,2e-05,3.83239]
[1779726354542,44.7,77524.49,0.0,0.97504,2e-05,3.8543]
[1779726355549,44.7,77524.31,0.0,0.97504,2e-05,3.85462]
[1779726367632,44.69,77522.98,0.0,0.97503,2e-05,3.85631]
[1779726376696,44.69,77522.48,0.0,0.97502,2e-05,3.85637]
[1779726380724,44.69,77514.69,0.0,0.97487,2e-05,3.87545]
[1779726385759,44.68,77514.57,0.0,0.97488,2e-05,3.87494]
[1779726390794,44.68,77514.56,0.0,0.97488,2e-05,3.87416]
[1779726395829,44.68,77514.99,0.0,0.97491,2e-05,3.86984]
[1779726401872,44.68,77515.24,0.0,0.97493,2e-05,3.86827]
[1779726406907,44.67,77515.2,0.0,0.97493,2e-05,3.86758]
[1779726412949,44.67,77515.56,0.0,0.97495,2e-05,3.86571]
[1779726418991,44.67,77515.48,0.0,0.97495,2e-05,3.86494]
[1779726424026,44.66,77515.75,0.0,0.97496,2e-05,3.86345]
[1779726429063,44.66,77513.28,0.0,0.97492,2e-05,3.86868]
[1779726435104,44.66,77512.69,0.0,0.97492,2e-05,3.8691]
[1779726440139,44.66,77512.75,0.0,0.97493,2e-05,3.86806]
[1779726447187,44.65,77512.7,0.0,0.97494,2e-05,3.86695]
[1779726452223,44.65,77512.07,0.0,0.97494,2e-05,3.86525]
[1779726457258,44.65,77508.75,0.0,0.97488,2e-05,3.87276]
[1779726461286,44.64,77506.03,0.0,0.97484,2e-05,3.87891]
[1779726466322,44.64,77506.45,0.0,0.97485,2e-05,3.87688]
[1779726471357,44.64,77506.04,0.0,0.97485,2e-05,3.87696]
[1779726473226,44.64,77506.04,0.0,0.97485,2e-05,3.87696]
[1779726479416,44.63,77506.01,0.0,0.97486,2e-05,3.87553]
[1779726484451,44.63,77505.94,0.0,0.97487,2e-05,3.87476]
[1779726489486,44.63,77506.68,0.0,0.97489,2e-05,3.87195]
[1779726495528,44.62,77505.95,0.0,0.97488,2e-05,3.87267]
[1779726500563,44.62,77506.48,0.0,0.9749,2e-05,3.8704]
[1779726505598,44.62,77507.91,0.0,0.97494,2e-05,3.86589]
[1779726511640,44.62,77508.08,0.0,0.97496,2e-05,3.86205]
[1779726517682,44.61,77508.36,0.0,0.97498,2e-05,3.86041]
[1779726518692,44.61,77510.56,0.0,0.97502,2e-05,3.85472]
[1779726519699,44.61,77512.14,0.0,0.97505,2e-05,3.85061]
[1779726524734,44.61,77513.1,0.0,0.97508,2e-05,3.84757]
[1779726533433,44.61,77513.1,0.0,0.97508,2e-05,3.84757]
[1779726538832,44.61,77511.55,0.0,0.97506,2e-05,3.8498]
[1779726539839,44.6,77507.46,0.0,0.97498,2e-05,3.85997]
[1779726544874,44.6,77507.35,0.0,0.97498,2e-05,3.85955]
[1779726549909,44.6,77506.27,0.0,0.97497,2e-05,3.86159]
[1779726557964,44.6,77505.96,0.0,0.97497,2e-05,3.86124]
[1779726558942,44.6,77505.96,0.0,0.97497,2e-05,3.86124]
[1779726559979,44.6,77503.73,0.0,0.97493,2e-05,3.8666]
[1779726565014,44.59,77504.53,0.0,0.97495,2e-05,3.86388]
[1779726572063,44.59,77504.93,0.0,0.97498,2e-05,3.85952]
[1779726575087,44.59,77507.45,0.0,0.97503,2e-05,3.85279]
[1779726576094,44.59,77509.31,0.0,0.97507,2e-05,3.84799]
[1779726581129,44.59,77509.92,0.0,0.97508,2e-05,3.84594]
[1779726589185,44.59,77511.15,0.0,0.97511,2e-05,3.8421]
[1779726590362,44.59,77511.15,0.0,0.97511,2e-05,3.8421]
[1779726590409,44.59,77526.63,0.0,0.97542,2e-05,3.80318]
[1779726591199,44.58,77528.91,0.0,0.97547,2e-05,3.79665]
[1779726597241,44.57,77528.11,0.0,0.9755,2e-05,3.79359]
[1779726600264,44.57,77524.59,0.0,0.97543,2e-05,3.80235]
[1779726605299,44.57,77524.83,0.0,0.97543,2e-05,3.80161]
[1779726610334,44.57,77524.58,0.0,0.97543,2e-05,3.8021]
[1779726618390,44.57,77524.45,0.0,0.97543,2e-05,3.80219]
[1779726620404,44.57,77522.94,0.0,0.9754,2e-05,3.80589]
[1779726625438,44.56,77523.49,0.0,0.97541,2e-05,3.80431]
[1779726634501,44.56,77523.36,0.0,0.97543,2e-05,3.80188]
[1779726639542,44.56,77523.47,0.0,0.97543,2e-05,3.8014]
[1779726644577,44.56,77523.18,0.0,0.97543,2e-05,3.80191]
[1779726651627,44.56,77523.14,0.0,0.97543,2e-05,3.80169]
[1779726654648,44.56,77521.02,0.0,0.97539,2e-05,3.80684]
[1779726655655,44.56,77516.76,0.0,0.9753,2e-05,3.81743]
[1779726661697,44.56,77517.03,0.0,0.97531,2e-05,3.81632]
[1779726662704,44.56,77520.08,0.0,0.97537,2e-05,3.80862]
[1779726663711,44.56,77522.26,0.0,0.97542,2e-05,3.80312]
[1779726670760,44.56,77522.68,0.0,0.97543,2e-05,3.80177]
[1779726676803,44.56,77524.02,0.0,0.97545,2e-05,3.79822]
[1779726681840,44.56,77525.02,0.0,0.97548,2e-05,3.79556]
[1779726689897,44.56,77525.17,0.0,0.97548,2e-05,3.79497]
[1779726690903,44.56,77523.04,0.0,0.97544,2e-05,3.80025]
[1779726695938,44.56,77523.03,0.0,0.97545,2e-05,3.79774]
[1779726700973,44.56,77522.96,0.0,0.97545,2e-05,3.79779]
[1779726706008,44.55,77523.09,0.0,0.97546,2e-05,3.79736]
[1779726711050,44.55,77522.72,0.0,0.97545,2e-05,3.79818]
[1779726716085,44.55,77523.01,0.0,0.97546,2e-05,3.79738]
[1779726728169,44.55,77522.55,0.0,0.97545,2e-05,3.79836]
[1779726733204,44.55,77523.28,0.0,0.97546,2e-05,3.79648]
[1779726736225,44.55,77521.48,0.0,0.97543,2e-05,3.80093]
[1779726741266,44.55,77523.82,0.0,0.97548,2e-05,3.79501]
[1779726746301,44.55,77525.14,0.0,0.9755,2e-05,3.79168]
[1779726751336,44.55,77526.46,0.0,0.97554,2e-05,3.78599]
[1779726753350,44.55,77528.91,0.0,0.97559,2e-05,3.7799]
[1779726759393,44.55,77529.81,0.0,0.97561,2e-05,3.77774]
[1779726760399,44.55,77531.83,0.0,0.97565,2e-05,3.77274]
[1779726765434,44.55,77532.25,0.0,0.97565,2e-05,3.77182]
[1779726770469,44.55,77532.37,0.0,0.97565,2e-05,3.77164]
[1779726775503,44.55,77531.76,0.0,0.97564,2e-05,3.77325]
[1779726781546,44.55,77532.48,0.0,0.97565,2e-05,3.77157]
[1779726786581,44.56,77531.6,0.0,0.97564,2e-05,3.77384]
[1779726789602,44.56,77524.33,0.0,0.9755,2e-05,3.79196]
[1779726794637,44.55,77523.86,0.0,0.97549,2e-05,3.79304]
[1779726799672,44.55,77523.0,0.0,0.97547,2e-05,3.79508]
[1779726804707,44.55,77523.09,0.0,0.97547,2e-05,3.79475]
[1779726809742,44.55,77523.6,0.0,0.97548,2e-05,3.79337]
[1779726814777,44.56,77524.73,0.0,0.97552,2e-05,3.78859]
[1779726819812,44.56,77525.75,0.0,0.97554,2e-05,3.78601]
[1779726822833,44.56,77528.66,0.0,0.97559,2e-05,3.77876]
[1779726825854,44.56,77530.55,0.0,0.97563,2e-05,3.77408]
[1779726830888,44.56,77530.47,0.0,0.97563,2e-05,3.77433]
[1779726838945,44.56,77529.83,0.0,0.97562,2e-05,3.776]
[1779726843980,44.56,77529.89,0.0,0.97562,2e-05,3.77592]
[1779726848009,44.56,77526.73,0.0,0.97555,2e-05,3.78383]
[1779726853043,44.56,77526.0,0.0,0.97554,2e-05,3.78566]
[1779726858079,44.56,77526.32,0.0,0.97555,2e-05,3.78488]
[1779726863114,44.56,77526.26,0.0,0.97555,2e-05,3.78506]
[1779726869156,44.56,77526.2,0.0,0.97554,2e-05,3.78524]
[1779726874191,44.56,77526.2,0.0,0.97556,2e-05,3.78289]
[1779726880233,44.56,77526.08,0.0,0.97555,2e-05,3.78326]
[1779726885268,44.56,77525.22,0.0,0.97554,2e-05,3.78543]
[1779726890303,44.56,77524.93,0.0,0.97553,2e-05,3.78617]
[1779726892317,44.56,77522.61,0.0,0.97549,2e-05,3.79194]
[1779726897352,44.56,77522.05,0.0,0.97548,2e-05,3.79326]
[1779726902387,44.56,77523.99,0.0,0.97551,2e-05,3.78837]
[1779726907422,44.56,77523.84,0.0,0.97551,2e-05,3.78923]
[1779726912457,44.56,77523.74,0.0,0.97551,2e-05,3.78942]
[1779726917492,44.56,77522.62,0.0,0.97549,2e-05,3.79214]
[1779726923534,44.56,77522.7,0.0,0.97549,2e-05,3.79182]
[1779726929576,44.56,77522.75,0.0,0.97549,2e-05,3.79157]
[1779726934614,44.56,77522.78,0.0,0.97551,2e-05,3.78898]
[1779726939649,44.56,77522.6,0.0,0.9755,2e-05,3.78934]
[1779726945691,44.56,77522.58,0.0,0.9755,2e-05,3.78926]
[1779726951732,44.56,77522.54,0.0,0.9755,2e-05,3.78924]
[1779726959792,44.55,77522.38,0.0,0.9755,2e-05,3.78947]
[1779726961805,44.55,77531.78,0.0,0.97569,2e-05,3.76608]
[1779726962811,44.55,77534.44,0.0,0.97574,2e-05,3.75951]
[1779726967847,44.56,77532.76,0.0,0.9757,2e-05,3.76382]
[1779726972882,44.56,77533.64,0.0,0.97572,2e-05,3.7618]
[1779726977917,44.56,77533.15,0.0,0.97571,2e-05,3.76316]
[1779726983960,44.56,77533.94,0.0,0.97572,2e-05,3.76138]
[1779726988996,44.56,77533.58,0.0,0.97571,2e-05,3.76241]
[1779726994034,44.56,77540.5,0.0,0.97586,2e-05,3.74308]
[1779726995041,44.56,77547.27,0.0,0.97599,2e-05,3.72647]
[1779726996048,44.56,77550.73,0.0,0.97606,2e-05,3.71806]
[1779727002090,44.56,77551.65,0.0,0.97607,2e-05,3.71644]
[1779727007125,44.56,77554.9,0.0,0.97613,2e-05,3.70815]
[1779727008132,44.56,77557.89,0.0,0.9762,2e-05,3.70012]
[1779727013167,44.55,77558.6,0.0,0.97624,2e-05,3.69491]
[1779727014178,44.54,77566.04,0.0,0.97638,2e-05,3.67608]
[1779727015928,44.54,77566.04,0.0,0.97638,2e-05,3.67608]
[1779727015969,44.54,77566.04,0.0,0.97638,2e-05,3.67608]
[1779727015954,44.54,77570.16,0.0,0.97647,2e-05,3.66477]
[1779727016192,44.54,77573.89,0.0,0.97654,2e-05,3.65572]
[1779727018417,44.54,77574.13,0.0,0.97655,2e-05,3.65452]
[1779727018518,44.54,77575.67,0.0,0.97659,2e-05,3.65018]
[1779727019217,44.53,77577.35,0.0,0.97662,2e-05,3.6455]
[1779727020224,44.53,77579.59,0.0,0.97667,2e-05,3.63949]
[1779727021231,44.53,77577.69,0.0,0.97664,2e-05,3.6435]
[1779727022238,44.53,77574.84,0.0,0.97659,2e-05,3.64981]
[1779727027275,44.52,77575.81,0.0,0.97663,2e-05,3.64447]
[1779727032310,44.51,77575.81,0.0,0.97665,2e-05,3.64153]
[1779727035333,44.5,77577.72,0.0,0.9767,2e-05,3.63517]
[1779727040369,44.5,77578.19,0.0,0.97673,2e-05,3.6312]
[1779727042383,44.49,77576.52,0.0,0.97671,2e-05,3.6341]
[1779727047418,44.48,77576.5,0.0,0.97673,2e-05,3.63131]
[1779727054467,44.48,77576.4,0.0,0.97675,2e-05,3.62853]
[1779727059502,44.47,77575.07,0.0,0.97674,2e-05,3.62974]
[1779727060514,44.47,77569.52,0.0,0.97663,2e-05,3.64341]
[1779727061516,44.48,77564.17,0.0,0.97653,2e-05,3.65662]
[1779727066551,44.48,77563.64,0.0,0.97651,2e-05,3.65889]
[1779727071586,44.48,77563.3,0.0,0.9765,2e-05,3.66069]
[1779727076621,44.48,77564.03,0.0,0.9765,2e-05,3.65987]
[1779727081656,44.49,77563.96,0.0,0.97649,2e-05,3.66097]
[1779727086691,44.49,77564.03,0.0,0.97649,2e-05,3.66172]
[1779727091726,44.49,77564.23,0.0,0.97649,2e-05,3.66214]
[1779727099782,44.5,77564.29,0.0,0.97648,2e-05,3.66342]
[1779727104817,44.5,77564.3,0.0,0.97647,2e-05,3.66444]
[1779727110859,44.5,77564.58,0.0,0.97647,2e-05,3.66481]
[1779727113886,44.51,77563.29,0.0,0.97645,2e-05,3.66594]
[1779727114892,44.51,77560.63,0.0,0.9764,2e-05,3.67276]
[1779727119927,44.51,77560.73,0.0,0.9764,2e-05,3.6733]
[1779727125969,44.51,77561.0,0.0,0.97639,2e-05,3.67357]
[1779727132013,44.51,77562.19,0.0,0.97641,2e-05,3.67158]
[1779727141075,44.52,77564.69,0.0,0.97645,2e-05,3.66688]
[1779727145103,44.52,77566.38,0.0,0.97647,2e-05,3.66343]
[1779727150138,44.52,77566.08,0.0,0.97646,2e-05,3.665]
[1779727155173,44.53,77565.89,0.0,0.97645,2e-05,3.66629]
[1779727160208,44.53,77566.02,0.0,0.97645,2e-05,3.6668]
[1779727168265,44.53,77566.23,0.0,0.97644,2e-05,3.66762]
[1779727173299,44.54,77565.82,0.0,0.97644,2e-05,3.66709]
[1779727178336,44.54,77565.5,0.0,0.97643,2e-05,3.66871]
[1779727188405,44.54,77565.79,0.0,0.97642,2e-05,3.66964]
[1779727193440,44.55,77565.31,0.0,0.97641,2e-05,3.67162]
[1779727198475,44.55,77564.95,0.0,0.97639,2e-05,3.67329]
[1779727203510,44.55,77564.99,0.0,0.97639,2e-05,3.67397]
[1779727207538,44.55,77562.78,0.0,0.97634,2e-05,3.67997]
[1779727213581,44.56,77562.85,0.0,0.97634,2e-05,3.68067]
[1779727221637,44.56,77562.02,0.0,0.97631,2e-05,3.68381]
[1779727227678,44.56,77561.63,0.0,0.9763,2e-05,3.68558]
[1779727235735,44.57,77561.87,0.0,0.97631,2e-05,3.68373]
[1779727243791,44.57,77561.46,0.0,0.97629,2e-05,3.68582]
[1779727249833,44.57,77561.6,0.0,0.97629,2e-05,3.68628]
[1779727255875,44.57,77561.73,0.0,0.97629,2e-05,3.68675]
[1779727262924,44.58,77561.72,0.0,0.97628,2e-05,3.68769]
[1779727267959,44.58,77561.75,0.0,0.97627,2e-05,3.68827]
[1779727276022,44.58,77560.91,0.0,0.97625,2e-05,3.69134]
[1779727277024,44.58,77536.55,0.0,0.97578,2e-05,3.75129]
[1779727278031,44.58,77533.67,0.0,0.97573,2e-05,3.75855]
[1779727282059,44.58,77535.35,0.0,0.97576,2e-05,3.75442]
[1779727286092,44.58,77537.88,0.0,0.97581,2e-05,3.74823]
[1779727287099,44.58,77541.77,0.0,0.97588,2e-05,3.73867]
[1779727292134,44.58,77542.0,0.0,0.9759,2e-05,3.73598]
[1779727293141,44.58,77543.47,0.0,0.97593,2e-05,3.73241]
[1779727294148,44.58,77547.31,0.0,0.976,2e-05,3.72303]
[1779727295155,44.58,77548.74,0.0,0.97603,2e-05,3.7196]
[1779727305225,44.59,77551.42,0.0,0.97607,2e-05,3.71393]
[1779727311266,44.59,77551.85,0.0,0.97607,2e-05,3.71346]
[1779727317309,44.59,77551.8,0.0,0.97607,2e-05,3.71417]
[1779727322344,44.59,77551.99,0.0,0.97607,2e-05,3.71419]
[1779727328397,44.59,77558.35,0.0,0.97619,2e-05,3.69919]
[1779727329402,44.59,77566.37,0.0,0.97634,2e-05,3.67893]
[1779727332423,44.59,77567.48,0.0,0.97638,2e-05,3.67425]
[1779727334662,44.59,77567.45,0.0,0.97638,2e-05,3.67449]
[1779727335000,44.59,77583.05,0.0,0.97667,2e-05,3.63686]
[1779727335444,44.59,77593.78,0.0,0.97688,2e-05,3.61044]
[1779727336451,44.58,77594.08,0.0,0.97689,2e-05,3.60917]
[1779727338124,44.58,77594.08,0.0,0.97689,2e-05,3.60917]
[1779727338196,44.58,77594.05,0.0,0.97689,2e-05,3.60817]
[1779727343500,44.57,77595.23,0.0,0.97694,2e-05,3.60268]
[1779727347538,44.57,77595.0,0.0,0.97693,2e-05,3.6033]
[1779727347591,44.57,77595.0,0.0,0.97693,2e-05,3.6033]
[1779727347721,44.57,77595.0,0.0,0.97693,2e-05,3.6033]
[1779727347823,44.57,77595.03,0.0,0.97693,2e-05,3.60352]
[1779727352565,44.58,77590.61,0.0,0.97685,2e-05,3.61327]
[1779727357600,44.58,77591.49,0.0,0.97686,2e-05,3.61256]
[1779727361522,44.58,77592.36,0.0,0.97687,2e-05,3.61132]
[1779727361574,44.58,77592.36,0.0,0.97687,2e-05,3.61132]
[1779727361720,44.58,77592.36,0.0,0.97687,2e-05,3.61132]
[1779727361726,44.59,77591.81,0.0,0.97685,2e-05,3.61292]
[1779727371700,44.59,77589.65,0.0,0.97679,2e-05,3.62082]
[1779727376792,44.6,77589.02,0.0,0.97677,2e-05,3.62338]
[1779727376843,44.6,77589.02,0.0,0.97677,2e-05,3.62338]
[1779727376972,44.6,77589.02,0.0,0.97677,2e-05,3.62338]
[1779727376998,44.6,77589.03,0.0,0.97677,2e-05,3.62362]
[1779727381880,44.6,77585.57,0.0,0.9767,2e-05,3.63298]
[1779727381932,44.6,77585.57,0.0,0.9767,2e-05,3.63298]
[1779727381972,44.6,77585.57,0.0,0.9767,2e-05,3.63298]
[1779727381981,44.6,77583.26,0.0,0.97665,2e-05,3.6388]
[1779727387813,44.61,77582.93,0.0,0.97664,2e-05,3.64099]
[1779727388820,44.61,77579.05,0.0,0.97656,2e-05,3.6506]
[1779727391084,44.61,77576.78,0.0,0.97652,2e-05,3.65631]
[1779727391136,44.61,77576.78,0.0,0.97652,2e-05,3.65631]
[1779727391224,44.61,77576.78,0.0,0.97652,2e-05,3.65631]
[1779727391237,44.61,77577.1,0.0,0.97652,2e-05,3.65595]
[1779727396876,44.61,77576.21,0.0,0.9765,2e-05,3.65912]
[1779727397903,44.61,77576.21,0.0,0.9765,2e-05,3.65912]
[1779727397955,44.61,77576.21,0.0,0.9765,2e-05,3.65912]
[1779727397974,44.61,77576.21,0.0,0.9765,2e-05,3.65912]
[1779727398057,44.61,77576.21,0.0,0.97649,2e-05,3.65932]
[1779727407952,44.62,77576.78,0.0,0.97649,2e-05,3.65997]
[1779727413338,44.62,77577.25,0.0,0.97651,2e-05,3.65729]
[1779727413390,44.62,77577.25,0.0,0.97651,2e-05,3.65729]
[1779727413381,44.62,77576.53,0.0,0.97649,2e-05,3.65944]
[1779727413473,44.62,77576.53,0.0,0.97649,2e-05,3.65944]
[1779727418024,44.63,77577.31,0.0,0.9765,2e-05,3.65835]
[1779727418640,44.63,77577.31,0.0,0.9765,2e-05,3.65835]
[1779727418692,44.63,77577.31,0.0,0.9765,2e-05,3.65835]
[1779727418727,44.63,77577.31,0.0,0.9765,2e-05,3.65835]
[1779727419031,44.63,77576.75,0.0,0.97649,2e-05,3.65991]
[1779727424066,44.63,77577.38,0.0,0.97649,2e-05,3.65938]
[1779727425765,44.63,77577.92,0.0,0.9765,2e-05,3.65827]
[1779727425775,44.63,77577.92,0.0,0.9765,2e-05,3.65827]
[1779727425975,44.63,77577.92,0.0,0.9765,2e-05,3.65827]
[1779727426080,44.63,77578.46,0.0,0.97651,2e-05,3.65716]
[1779727431116,44.63,77579.58,0.0,0.97652,2e-05,3.65548]
[1779727433591,44.63,77580.29,0.0,0.97653,2e-05,3.65396]
[1779727433675,44.63,77580.29,0.0,0.97653,2e-05,3.65396]
[1779727433730,44.63,77580.29,0.0,0.97653,2e-05,3.65396]
[1779727434137,44.64,77580.25,0.0,0.97653,2e-05,3.65448]
[1779727436800,44.64,77580.23,0.0,0.97652,2e-05,3.65496]
[1779727436971,44.64,77580.23,0.0,0.97652,2e-05,3.65496]
[1779727437158,44.64,77580.35,0.0,0.97653,2e-05,3.65488]
[1779727441443,44.64,77580.34,0.0,0.97652,2e-05,3.65553]
[1779727441475,44.64,77583.45,0.0,0.97658,2e-05,3.64822]
[1779727441495,44.64,77583.45,0.0,0.97658,2e-05,3.64822]
[1779727441971,44.64,77583.45,0.0,0.97658,2e-05,3.64822]
[1779727442222,44.64,77583.45,0.0,0.97658,2e-05,3.64822]
[1779727442250,44.64,77584.09,0.0,0.97659,2e-05,3.64711]
[1779727443200,44.64,77589.92,0.0,0.9767,2e-05,3.63245]
[1779727446221,44.63,77593.21,0.0,0.97677,2e-05,3.62285]
[1779727448235,44.63,77611.76,0.0,0.97712,2e-05,3.57791]
[1779727449242,44.63,77613.68,0.0,0.97717,2e-05,3.57232]
[1779727452421,44.63,77614.27,0.0,0.97718,2e-05,3.57]
[1779727452473,44.63,77614.66,0.0,0.97719,2e-05,3.56861]
[1779727452724,44.63,77614.66,0.0,0.97719,2e-05,3.56861]
[1779727453270,44.62,77614.43,0.0,0.97719,2e-05,3.56871]
[1779727458305,44.62,77618.99,0.0,0.97729,2e-05,3.5556]
[1779727460485,44.61,77618.42,0.0,0.97729,2e-05,3.55609]
[1779727463641,44.61,77617.67,0.0,0.97729,2e-05,3.55654]
[1779727463693,44.61,77617.67,0.0,0.97729,2e-05,3.55654]
[1779727463723,44.61,77617.67,0.0,0.97729,2e-05,3.55654]
[1779727464347,44.61,77617.07,0.0,0.97728,2e-05,3.55752]
[1779727469382,44.6,77617.29,0.0,0.9773,2e-05,3.55477]
[1779727473764,44.6,77617.75,0.0,0.97734,2e-05,3.54961]
[1779727473815,44.6,77617.75,0.0,0.97734,2e-05,3.54961]
[1779727473973,44.6,77617.75,0.0,0.97734,2e-05,3.54961]
[1779727474417,44.59,77617.86,0.0,0.97734,2e-05,3.54891]
[1779727479092,44.59,77619.33,0.0,0.97738,2e-05,3.54368]
[1779727479144,44.59,77619.33,0.0,0.97738,2e-05,3.54368]
[1779727479224,44.59,77619.33,0.0,0.97738,2e-05,3.54368]
[1779727479452,44.59,77619.25,0.0,0.97738,2e-05,3.54344]
[1779727484487,44.58,77619.39,0.0,0.9774,2e-05,3.54095]
[1779727489641,44.57,77619.33,0.0,0.97741,2e-05,3.53937]
[1779727493076,44.57,77619.33,0.0,0.97742,2e-05,3.53894]
[1779727493128,44.57,77619.33,0.0,0.97742,2e-05,3.53894]
[1779727493221,44.57,77619.33,0.0,0.97742,2e-05,3.53894]
[1779727493228,44.57,77618.97,0.0,0.97742,2e-05,3.5385]
[1779727498585,44.56,77619.1,0.0,0.97744,2e-05,3.53563]
[1779727504452,44.56,77619.62,0.0,0.97746,2e-05,3.53269]
[1779727504471,44.56,77619.62,0.0,0.97746,2e-05,3.53269]
[1779727504504,44.56,77619.62,0.0,0.97746,2e-05,3.53269]
[1779727504480,44.55,77620.01,0.0,0.97748,2e-05,3.53093]
[1779727505620,44.55,77619.94,0.0,0.97748,2e-05,3.53109]
[1779727505720,44.55,77619.94,0.0,0.97748,2e-05,3.53109]
[1779727505721,44.55,77619.68,0.0,0.97747,2e-05,3.53129]
[1779727506641,44.55,77615.02,0.0,0.97739,2e-05,3.54189]
[1779727507648,44.55,77611.55,0.0,0.97733,2e-05,3.54968]
[1779727511271,44.55,77610.45,0.0,0.97732,2e-05,3.55137]
[1779727511323,44.55,77610.45,0.0,0.97732,2e-05,3.55137]
[1779727511472,44.55,77610.45,0.0,0.97732,2e-05,3.55137]
[1779727511488,44.54,77610.45,0.0,0.97733,2e-05,3.55046]
[1779727517720,44.54,77608.24,0.0,0.9773,2e-05,3.55346]
[1779727522755,44.53,77611.52,0.0,0.97738,2e-05,3.54339]
[1779727524883,44.53,77611.74,0.0,0.97739,2e-05,3.54242]
[1779727524935,44.53,77611.74,0.0,0.97739,2e-05,3.54242]
[1779727524972,44.53,77611.74,0.0,0.97739,2e-05,3.54242]
[1779727525036,44.53,77611.74,0.0,0.97739,2e-05,3.54198]
[1779727526783,44.52,77606.51,0.0,0.9773,2e-05,3.55352]
[1779727531817,44.52,77607.57,0.0,0.97735,2e-05,3.54641]
[1779727535609,44.51,77608.48,0.0,0.97738,2e-05,3.54291]
[1779727535661,44.51,77608.48,0.0,0.97738,2e-05,3.54291]
[1779727535723,44.51,77608.48,0.0,0.97738,2e-05,3.54291]
[1779727535846,44.51,77608.45,0.0,0.97738,2e-05,3.54255]
[1779727541888,44.5,77607.87,0.0,0.97739,2e-05,3.54128]
[1779727545471,44.5,77607.43,0.0,0.97739,2e-05,3.54145]
[1779727545524,44.5,77607.43,0.0,0.97739,2e-05,3.54145]
[1779727545572,44.5,77607.86,0.0,0.9774,2e-05,3.53956]
[1779727545727,44.5,77607.86,0.0,0.9774,2e-05,3.53956]
[1779727545917,44.5,77607.77,0.0,0.9774,2e-05,3.53978]
[1779727549160,44.49,77607.49,0.0,0.9774,2e-05,3.53957]
[1779727549220,44.49,77607.49,0.0,0.9774,2e-05,3.53957]
[1779727549284,44.49,77607.49,0.0,0.9774,2e-05,3.53957]
[1779727549362,44.49,77612.59,0.0,0.9775,2e-05,3.52665]
[1779727549947,44.49,77618.49,0.0,0.97761,2e-05,3.51272]
[1779727552222,44.49,77619.21,0.0,0.97763,2e-05,3.51064]
[1779727552323,44.49,77618.68,0.0,0.97762,2e-05,3.51112]
[1779727557069,44.48,77617.95,0.0,0.97762,2e-05,3.51208]
[1779727557076,44.48,77617.95,0.0,0.97762,2e-05,3.51208]
[1779727557221,44.48,77617.95,0.0,0.97762,2e-05,3.51208]
[1779727557322,44.48,77616.46,0.0,0.9776,2e-05,3.51443]
[1779727563041,44.47,77616.41,0.0,0.97761,2e-05,3.51252]
[1779727563765,44.47,77616.41,0.0,0.97761,2e-05,3.51252]
[1779727563816,44.47,77616.41,0.0,0.97761,2e-05,3.51252]
[1779727563971,44.47,77616.41,0.0,0.97761,2e-05,3.51252]
[1779727564047,44.47,77618.52,0.0,0.97765,2e-05,3.50713]
[1779727571095,44.46,77623.0,0.0,0.97776,2e-05,3.49356]
[1779727571825,44.46,77623.0,0.0,0.97776,2e-05,3.49356]
[1779727571969,44.46,77623.0,0.0,0.97776,2e-05,3.49356]
[1779727572102,44.46,77625.89,0.0,0.97781,2e-05,3.48636]
[1779727573055,44.46,77625.89,0.0,0.97781,2e-05,3.48636]
[1779727574927,44.46,77626.17,0.0,0.97782,2e-05,3.4849]
[1779727575128,44.46,77629.66,0.0,0.97789,2e-05,3.47633]
[1779727576131,44.46,77637.19,0.0,0.97803,2e-05,3.45836]
[1779727579157,44.45,77638.11,0.0,0.97805,2e-05,3.45517]
[1779727581883,44.45,77637.85,0.0,0.97805,2e-05,3.45509]
[1779727587213,44.44,77637.65,0.0,0.97806,2e-05,3.45353]
[1779727589207,44.44,77637.33,0.0,0.97806,2e-05,3.45393]
[1779727589230,44.44,77635.68,0.0,0.97803,2e-05,3.45744]
[1779727590237,44.44,77633.88,0.0,0.978,2e-05,3.46131]
[1779727595272,44.44,77633.51,0.0,0.97802,2e-05,3.45817]
[1779727597286,44.43,77631.88,0.0,0.978,2e-05,3.46129]
[1779727602321,44.43,77632.26,0.0,0.97802,2e-05,3.45867]
[1779727607359,44.42,77632.28,0.0,0.97804,2e-05,3.45659]
[1779727612788,44.42,77632.71,0.0,0.97805,2e-05,3.45425]
[1779727618874,44.41,77632.71,0.0,0.97806,2e-05,3.45293]
[1779727626488,44.4,77633.61,0.0,0.97811,2e-05,3.44722]
[1779727631524,44.4,77633.73,0.0,0.97812,2e-05,3.44534]
[1779727636559,44.39,77635.68,0.0,0.97817,2e-05,3.43921]
[1779727637566,44.39,77638.05,0.0,0.97821,2e-05,3.43339]
[1779727642604,44.38,77639.45,0.0,0.97825,2e-05,3.42865]
[1779727645625,44.38,77646.9,0.0,0.97839,2e-05,3.41051]
[1779727647437,44.38,77646.65,0.0,0.97838,2e-05,3.41083]
[1779727647672,44.38,77646.65,0.0,0.97838,2e-05,3.41083]
[1779727647723,44.38,77647.89,0.0,0.97841,2e-05,3.4077]
[1779727655695,44.37,77651.42,0.0,0.9785,2e-05,3.39536]
[1779727657411,44.37,77653.79,0.0,0.97854,2e-05,3.38945]
[1779727658171,44.37,77655.91,0.0,0.97858,2e-05,3.38458]
[1779727661147,44.37,77656.51,0.0,0.97859,2e-05,3.38278]
[1779727661559,44.37,77656.51,0.0,0.97859,2e-05,3.38278]
[1779727661683,44.37,77657.78,0.0,0.97862,2e-05,3.37947]
[1779727662357,44.37,77657.78,0.0,0.97862,2e-05,3.37947]
[1779727662361,44.37,77670.61,0.0,0.97884,2e-05,3.35011]
[1779727662744,44.37,77666.56,0.0,0.97877,2e-05,3.35921]
[1779727665034,44.37,77667.22,0.0,0.97879,2e-05,3.35755]
[1779727670800,44.37,77670.01,0.0,0.97884,2e-05,3.35013]
[1779727674269,44.36,77670.56,0.0,0.97885,2e-05,3.3486]
[1779727674317,44.36,77670.56,0.0,0.97885,2e-05,3.3486]
[1779727674471,44.36,77670.56,0.0,0.97885,2e-05,3.3486]
[1779727674572,44.36,77670.43,0.0,0.97885,2e-05,3.34863]
[1779727679863,44.36,77670.78,0.0,0.97887,2e-05,3.34717]
[1779727682997,44.36,77670.31,0.0,0.97886,2e-05,3.34798]
[1779727683049,44.36,77670.31,0.0,0.97886,2e-05,3.34798]
[1779727683222,44.36,77670.31,0.0,0.97886,2e-05,3.34798]
[1779727683273,44.36,77671.78,0.0,0.97889,2e-05,3.3445]
[1779727685905,44.36,77668.03,0.0,0.97882,2e-05,3.35266]
[1779727690940,44.36,77668.46,0.0,0.97884,2e-05,3.35099]
[1779727692954,44.36,77663.99,0.0,0.97876,2e-05,3.36092]
[1779727696012,44.35,77661.5,0.0,0.97872,2e-05,3.3663]
[1779727696069,44.35,77661.5,0.0,0.97872,2e-05,3.3663]
[1779727696224,44.35,77661.5,0.0,0.97872,2e-05,3.3663]
[1779727696295,44.35,77661.47,0.0,0.97872,2e-05,3.36621]
[1779727702017,44.35,77661.27,0.0,0.97872,2e-05,3.3657]
[1779727707053,44.35,77659.45,0.0,0.9787,2e-05,3.36907]
[1779727711074,44.35,77661.6,0.0,0.97874,2e-05,3.36366]
[1779727711123,44.35,77661.6,0.0,0.97874,2e-05,3.36366]
[1779727711228,44.35,77661.6,0.0,0.97874,2e-05,3.36366]
[1779727711280,44.35,77661.2,0.0,0.97875,2e-05,3.36218]
[1779727717122,44.34,77665.09,0.0,0.97882,2e-05,3.35239]
[1779727722035,44.34,77666.77,0.0,0.97885,2e-05,3.34804]
[1779727722221,44.34,77666.77,0.0,0.97885,2e-05,3.34804]
[1779727722245,44.34,77666.77,0.0,0.97885,2e-05,3.34804]
[1779727722477,44.34,77666.77,0.0,0.97885,2e-05,3.34804]
[1779727722573,44.34,77665.84,0.0,0.97884,2e-05,3.34991]
[1779727728200,44.34,77672.83,0.0,0.97897,2e-05,3.33335]
[1779727731221,44.34,77676.04,0.0,0.97902,2e-05,3.32578]
[1779727732261,44.34,77676.04,0.0,0.97902,2e-05,3.32578]
[1779727732303,44.34,77676.04,0.0,0.97902,2e-05,3.32578]
[1779727732475,44.34,77676.04,0.0,0.97902,2e-05,3.32578]
[1779727732503,44.34,77676.06,0.0,0.97902,2e-05,3.32556]
[1779727740284,44.34,77676.66,0.0,0.97904,2e-05,3.32358]
[1779727745319,44.33,77676.48,0.0,0.97904,2e-05,3.32354]
[1779727746031,44.33,77676.48,0.0,0.97904,2e-05,3.32354]
[1779727746076,44.33,77676.48,0.0,0.97904,2e-05,3.32354]
[1779727746221,44.33,77676.48,0.0,0.97904,2e-05,3.32354]
[1779727746571,44.33,77676.67,0.0,0.97904,2e-05,3.32293]
[1779727752368,44.33,77677.18,0.0,0.97906,2e-05,3.32132]
[1779727757403,44.33,77678.83,0.0,0.97909,2e-05,3.31713]
[1779727759417,44.33,77685.35,0.0,0.9792,2e-05,3.30221]
[1779727760424,44.33,77690.27,0.0,0.97929,2e-05,3.29103]
[1779727762438,44.33,77690.63,0.0,0.97929,2e-05,3.29013]
[1779727763445,44.33,77697.31,0.0,0.97941,2e-05,3.27508]
[1779727764453,44.33,77701.97,0.0,0.97949,2e-05,3.2646]
[1779727766673,44.33,77703.32,0.0,0.97951,2e-05,3.26157]
[1779727768695,44.33,77704.39,0.0,0.97953,2e-05,3.25921]
[1779727768723,44.33,77704.39,0.0,0.97953,2e-05,3.25921]
[1779727768747,44.33,77704.39,0.0,0.97953,2e-05,3.25921]
[1779727768825,44.33,77704.41,0.0,0.97953,2e-05,3.2592]
[1779727769413,44.33,77704.41,0.0,0.97953,2e-05,3.2592]
[1779727769470,44.33,77704.41,0.0,0.97953,2e-05,3.2592]
[1779727769562,44.33,77705.61,0.0,0.97955,2e-05,3.25655]
[1779727775529,44.33,77704.04,0.0,0.97953,2e-05,3.25802]
[1779727779557,44.33,77710.05,0.0,0.97963,2e-05,3.24481]
[1779727784736,44.33,77709.39,0.0,0.97962,2e-05,3.24654]
[1779727784787,44.33,77709.39,0.0,0.97962,2e-05,3.24654]
[1779727784837,44.33,77709.07,0.0,0.97961,2e-05,3.24732]
[1779727784975,44.33,77709.07,0.0,0.97961,2e-05,3.24732]
[1779727790634,44.33,77708.51,0.0,0.9796,2e-05,3.24897]
[1779727794661,44.33,77712.37,0.0,0.97966,2e-05,3.24065]
[1779727796641,44.33,77711.71,0.0,0.97965,2e-05,3.2422]
[1779727796721,44.33,77711.71,0.0,0.97965,2e-05,3.2422]
[1779727796795,44.33,77710.76,0.0,0.97964,2e-05,3.2444]
[1779727796953,44.33,77710.76,0.0,0.97964,2e-05,3.2444]
[1779727796974,44.33,77710.76,0.0,0.97964,2e-05,3.2444]
[1779727797683,44.33,77711.18,0.0,0.97964,2e-05,3.24354]
[1779727802721,44.34,77713.7,0.0,0.97968,2e-05,3.23837]
[1779727803945,44.34,77714.08,0.0,0.97969,2e-05,3.23761]
[1779727803971,44.34,77714.08,0.0,0.97969,2e-05,3.23761]
[1779727803993,44.34,77714.08,0.0,0.97969,2e-05,3.23761]
[1779727804735,44.34,77713.46,0.0,0.97968,2e-05,3.23909]
[1779727805247,44.34,77713.46,0.0,0.97968,2e-05,3.23909]
[1779727805473,44.34,77713.46,0.0,0.97968,2e-05,3.23909]
[1779727805742,44.34,77713.85,0.0,0.97968,2e-05,3.23831]
[1779727806749,44.34,77720.08,0.0,0.97978,2e-05,3.22457]
[1779727810571,44.34,77720.93,0.0,0.9798,2e-05,3.22305]
[1779727810614,44.34,77720.93,0.0,0.9798,2e-05,3.22305]
[1779727810723,44.34,77720.93,0.0,0.9798,2e-05,3.22305]
[1779727810777,44.34,77721.62,0.0,0.97981,2e-05,3.22164]
[1779727815812,44.34,77722.45,0.0,0.97982,2e-05,3.22042]
[1779727818965,44.34,77724.54,0.0,0.97985,2e-05,3.21617]
[1779727818969,44.34,77724.54,0.0,0.97985,2e-05,3.21617]
[1779727819324,44.34,77724.54,0.0,0.97985,2e-05,3.21617]
[1779727819861,44.34,77731.73,0.0,0.97997,2e-05,3.20043]
[1779727820851,44.34,77740.01,0.0,0.9801,2e-05,3.18222]
[1779727821329,44.34,77740.01,0.0,0.9801,2e-05,3.18222]
[1779727821858,44.34,77739.68,0.0,0.9801,2e-05,3.18329]
[1779727823397,44.34,77738.21,0.0,0.98007,2e-05,3.18671]
[1779727824878,44.35,77730.95,0.0,0.97995,2e-05,3.20305]
[1779727825896,44.35,77712.63,0.0,0.97964,2e-05,3.2438]
[1779727825973,44.35,77712.63,0.0,0.97964,2e-05,3.2438]
[1779727826893,44.35,77709.12,0.0,0.97958,2e-05,3.2517]
[1779727827901,44.35,77717.2,0.0,0.97972,2e-05,3.23379]
[1779727828907,44.35,77720.55,0.0,0.97977,2e-05,3.22645]
[1779727829948,44.35,77720.55,0.0,0.97977,2e-05,3.22645]
[1779727832940,44.35,77729.35,0.0,0.97993,2e-05,3.20525]
[1779727835175,44.35,77730.2,0.0,0.97994,2e-05,3.20352]
[1779727835303,44.35,77730.2,0.0,0.97994,2e-05,3.20352]
[1779727835483,44.35,77730.2,0.0,0.97994,2e-05,3.20352]
[1779727838004,44.35,77724.03,0.0,0.97983,2e-05,3.21777]
[1779727839207,44.35,77724.03,0.0,0.97983,2e-05,3.21777]
[1779727839290,44.35,77712.62,0.0,0.97964,2e-05,3.24322]
[1779727840023,44.35,77707.94,0.0,0.97956,2e-05,3.25373]
[1779727843045,44.35,77720.46,0.0,0.97977,2e-05,3.22605]
[1779727844047,44.35,77721.44,0.0,0.97979,2e-05,3.22399]
[1779727847070,44.35,77717.49,0.0,0.97972,2e-05,3.23308]
[1779727849494,44.35,77717.12,0.0,0.97971,2e-05,3.234]
[1779727849505,44.35,77717.12,0.0,0.97971,2e-05,3.234]
[1779727849722,44.35,77717.12,0.0,0.97971,2e-05,3.234]
[1779727849748,44.35,77717.13,0.0,0.97971,2e-05,3.23417]
[1779727851103,44.35,77711.9,0.0,0.97962,2e-05,3.2459]
[1779727852110,44.36,77705.39,0.0,0.97951,2e-05,3.2605]
[1779727854923,44.36,77703.81,0.0,0.97948,2e-05,3.26408]
[1779727854970,44.36,77703.81,0.0,0.97948,2e-05,3.26408]
[1779727854975,44.36,77703.81,0.0,0.97948,2e-05,3.26408]
[1779727855144,44.36,77704.01,0.0,0.97949,2e-05,3.26372]
[1779727858622,44.36,77704.19,0.0,0.97949,2e-05,3.26336]
[1779727858720,44.36,77704.19,0.0,0.97949,2e-05,3.26336]
[1779727858723,44.36,77703.75,0.0,0.97948,2e-05,3.26448]
[1779727861186,44.36,77695.89,0.0,0.97935,2e-05,3.28218]
[1779727862200,44.36,77689.17,0.0,0.97923,2e-05,3.29732]
[1779727863206,44.36,77685.72,0.0,0.97917,2e-05,3.30508]
[1779727868241,44.36,77679.8,0.0,0.97907,2e-05,3.3183]
[1779727870255,44.36,77677.54,0.0,0.97903,2e-05,3.32342]
[1779727873434,44.36,77677.99,0.0,0.97904,2e-05,3.32237]
[1779727873472,44.36,77677.99,0.0,0.97904,2e-05,3.32237]
[1779727873486,44.36,77677.99,0.0,0.97904,2e-05,3.32237]
[1779727873647,44.36,77678.46,0.0,0.97905,2e-05,3.32135]
[1779727874499,44.36,77678.46,0.0,0.97905,2e-05,3.32135]
[1779727874723,44.36,77678.46,0.0,0.97905,2e-05,3.32135]
[1779727874822,44.36,77678.34,0.0,0.97905,2e-05,3.32171]
[1779727880325,44.36,77676.18,0.0,0.97901,2e-05,3.32678]
[1779727882067,44.36,77676.3,0.0,0.97901,2e-05,3.32654]
[1779727882075,44.36,77676.3,0.0,0.97901,2e-05,3.32654]
[1779727882220,44.36,77676.3,0.0,0.97901,2e-05,3.32654]
[1779727882339,44.36,77675.6,0.0,0.979,2e-05,3.32816]
[1779727886426,44.36,77675.79,0.0,0.979,2e-05,3.32779]
[1779727886471,44.36,77675.79,0.0,0.979,2e-05,3.32779]
[1779727886478,44.36,77675.79,0.0,0.979,2e-05,3.32779]
[1779727886528,44.36,77676.23,0.0,0.97901,2e-05,3.32681]
[1779727891402,44.36,77673.38,0.0,0.97898,2e-05,3.33057]
[1779727892083,44.36,77673.38,0.0,0.97898,2e-05,3.33057]
[1779727892135,44.36,77673.38,0.0,0.97898,2e-05,3.33057]
[1779727892220,44.36,77673.38,0.0,0.97898,2e-05,3.33057]
[1779727892409,44.36,77669.84,0.0,0.97892,2e-05,3.33851]
[1779727897444,44.35,77669.45,0.0,0.97891,2e-05,3.33882]
[1779727900465,44.35,77664.26,0.0,0.97883,2e-05,3.3503]
[1779727902057,44.35,77664.17,0.0,0.97883,2e-05,3.35038]
[1779727902109,44.35,77664.17,0.0,0.97883,2e-05,3.35038]
[1779727902220,44.35,77664.17,0.0,0.97883,2e-05,3.35038]
[1779727902479,44.35,77663.12,0.0,0.97881,2e-05,3.35264]
[1779727907514,44.35,77662.44,0.0,0.9788,2e-05,3.35349]
[1779727910535,44.35,77659.73,0.0,0.97876,2e-05,3.35925]
[1779727912651,44.35,77657.64,0.0,0.97872,2e-05,3.36389]
[1779727912672,44.35,77657.64,0.0,0.97872,2e-05,3.36389]
[1779727912720,44.35,77657.64,0.0,0.97872,2e-05,3.36389]
[1779727912773,44.35,77655.57,0.0,0.97869,2e-05,3.3683]
[1779727918591,44.34,77652.76,0.0,0.97865,2e-05,3.37391]
[1779727919084,44.34,77652.76,0.0,0.97865,2e-05,3.37391]
[1779727919222,44.34,77652.76,0.0,0.97865,2e-05,3.37391]
[1779727919241,44.34,77652.76,0.0,0.97865,2e-05,3.37391]
[1779727919598,44.34,77651.71,0.0,0.97863,2e-05,3.37615]
[1779727921722,44.34,77652.0,0.0,0.97864,2e-05,3.37531]
[1779727921970,44.34,77652.0,0.0,0.97864,2e-05,3.37531]
[1779727921822,44.34,77653.55,0.0,0.97867,2e-05,3.37139]
[1779727922619,44.34,77653.17,0.0,0.97866,2e-05,3.37226]
[1779727924633,44.34,77660.98,0.0,0.9788,2e-05,3.35403]
[1779727925231,44.34,77660.98,0.0,0.9788,2e-05,3.35403]
[1779727925281,44.34,77660.98,0.0,0.9788,2e-05,3.35403]
[1779727925470,44.34,77660.98,0.0,0.9788,2e-05,3.35403]
[1779727925640,44.34,77662.16,0.0,0.97882,2e-05,3.35117]
[1779727930675,44.34,77660.21,0.0,0.97879,2e-05,3.35492]
[1779727933213,44.34,77660.65,0.0,0.9788,2e-05,3.35363]
[1779727933223,44.34,77660.65,0.0,0.9788,2e-05,3.35363]
[1779727933588,44.34,77660.65,0.0,0.9788,2e-05,3.35363]
[1779727933696,44.34,77657.96,0.0,0.97875,2e-05,3.35964]
[1779727935222,44.34,77656.53,0.0,0.97873,2e-05,3.36277]
[1779727935710,44.33,77657.12,0.0,0.97874,2e-05,3.36126]
[1779727940745,44.33,77658.25,0.0,0.97877,2e-05,3.3579]
[1779727942740,44.33,77658.73,0.0,0.97878,2e-05,3.35666]
[1779727942885,44.33,77658.73,0.0,0.97878,2e-05,3.35666]
[1779727942969,44.33,77658.73,0.0,0.97878,2e-05,3.35666]
[1779727943070,44.33,77663.36,0.0,0.97886,2e-05,3.34579]
[1779727943374,44.33,77663.36,0.0,0.97886,2e-05,3.34579]
[1779727943766,44.33,77671.21,0.0,0.979,2e-05,3.32779]
[1779727944773,44.33,77675.38,0.0,0.97907,2e-05,3.31823]
[1779727945226,44.33,77675.38,0.0,0.97907,2e-05,3.31823]
[1779727945780,44.33,77674.39,0.0,0.97905,2e-05,3.3204]
[1779727950815,44.33,77674.36,0.0,0.97906,2e-05,3.32009]
[1779727955850,44.33,77674.56,0.0,0.97907,2e-05,3.31707]
[1779727956857,44.33,77676.59,0.0,0.97911,2e-05,3.31241]
[1779727958605,44.33,77677.5,0.0,0.97913,2e-05,3.31029]
[1779727958657,44.33,77677.5,0.0,0.97913,2e-05,3.31029]
[1779727958719,44.33,77677.5,0.0,0.97913,2e-05,3.31029]
[1779727958872,44.33,77677.43,0.0,0.97913,2e-05,3.3104]
[1779727964914,44.33,77677.34,0.0,0.97913,2e-05,3.31029]
[1779727969949,44.32,77677.52,0.0,0.97913,2e-05,3.30962]
[1779727970956,44.32,77673.27,0.0,0.97906,2e-05,3.3192]
[1779727971963,44.32,77669.5,0.0,0.97899,2e-05,3.32769]
[1779727973977,44.32,77667.18,0.0,0.97895,2e-05,3.3328]
[1779727975991,44.32,77665.34,0.0,0.97892,2e-05,3.3368]
[1779727981028,44.32,77665.36,0.0,0.97893,2e-05,3.33626]
[1779727983704,44.32,77666.76,0.0,0.97895,2e-05,3.33288]
[1779727985056,44.32,77670.38,0.0,0.97902,2e-05,3.32448]
[1779727990091,44.32,77669.32,0.0,0.979,2e-05,3.32649]
[1779727991098,44.32,77667.03,0.0,0.97896,2e-05,3.33161]
[1779727992105,44.32,77662.67,0.0,0.97889,2e-05,3.34144]
[1779727993112,44.32,77660.72,0.0,0.97886,2e-05,3.34578]
[1779727998147,44.32,77659.87,0.0,0.97885,2e-05,3.34712]
[1779728001168,44.32,77655.11,0.0,0.97877,2e-05,3.35764]
[1779728007210,44.31,77654.25,0.0,0.97876,2e-05,3.35879]
[1779728012245,44.31,77653.08,0.0,0.97875,2e-05,3.35856]
[1779728017281,44.31,77652.11,0.0,0.97874,2e-05,3.36011]
[1779728022316,44.31,77652.1,0.0,0.97875,2e-05,3.35946]
[1779728027350,44.3,77653.01,0.0,0.97877,2e-05,3.3567]
[1779728028358,44.3,77650.35,0.0,0.97872,2e-05,3.36266]
[1779728029365,44.3,77641.93,0.0,0.97858,2e-05,3.38187]
[1779728030372,44.3,77630.21,0.0,0.97837,2e-05,3.40876]
[1779728031379,44.3,77626.5,0.0,0.97831,2e-05,3.41713]
[1779728035407,44.3,77630.86,0.0,0.97839,2e-05,3.40608]
[1779728038428,44.3,77633.26,0.0,0.97844,2e-05,3.39989]
[1779728043464,44.29,77635.02,0.0,0.97848,2e-05,3.39479]
[1779728048498,44.29,77635.52,0.0,0.97849,2e-05,3.39262]
[1779728053533,44.29,77634.7,0.0,0.97849,2e-05,3.39351]
[1779728058569,44.31,77634.02,0.0,0.97843,2e-05,3.40084]
[1779728062596,44.31,77636.5,0.0,0.97846,2e-05,3.39768]
[1779728067633,44.32,77636.46,0.0,0.97843,2e-05,3.40098]
[1779728073674,44.34,77635.35,0.0,0.9784,2e-05,3.40508]
[1779728075688,44.34,77633.1,0.0,0.97835,2e-05,3.41154]
[1779728080723,44.35,77632.92,0.0,0.97832,2e-05,3.41502]
[1779728086765,44.36,77633.81,0.0,0.97831,2e-05,3.41663]
[1779728091800,44.37,77633.76,0.0,0.97829,2e-05,3.41979]
[1779728099864,44.39,77633.65,0.0,0.97825,2e-05,3.42489]
[1779728100871,44.39,77635.62,0.0,0.97828,2e-05,3.42092]
[1779728101878,44.39,77637.4,0.0,0.9783,2e-05,3.4174]
[1779728104899,44.4,77641.23,0.0,0.97836,2e-05,3.41037]
[1779728105906,44.42,77644.48,0.0,0.97837,2e-05,3.40889]
[1779728110941,44.46,77645.91,0.0,0.97829,2e-05,3.42011]
[1779728115976,44.47,77646.85,0.0,0.97828,2e-05,3.42094]
[1779728121011,44.48,77645.86,0.0,0.97824,2e-05,3.42624]
[1779728122018,44.49,77642.71,0.0,0.97818,2e-05,3.43414]
[1779728127053,44.5,77642.46,0.0,0.97815,2e-05,3.43762]
[1779728128060,44.5,77644.18,0.0,0.97818,2e-05,3.43421]
[1779728133577,44.5,77644.22,0.0,0.97818,2e-05,3.43417]
[1779728139136,44.52,77644.11,0.0,0.97815,2e-05,3.43848]
[1779728144172,44.53,77644.15,0.0,0.97812,2e-05,3.44124]
[1779728149206,44.54,77644.15,0.0,0.9781,2e-05,3.44407]
[1779728154242,44.55,77647.8,0.0,0.97815,2e-05,3.43838]
[1779728160284,44.56,77644.46,0.0,0.97806,2e-05,3.44949]
[1779728165320,44.57,77645.8,0.0,0.97805,2e-05,3.45076]
[1779728172369,44.6,77646.26,0.0,0.978,2e-05,3.45732]
[1779728177404,44.61,77646.07,0.0,0.97796,2e-05,3.46317]
[1779728182440,44.63,77645.92,0.0,0.97792,2e-05,3.46887]
[1779728187474,44.65,77646.56,0.0,0.97789,2e-05,3.47267]
[1779728188481,44.65,77653.78,0.0,0.97801,2e-05,3.45693]
[1779728189488,44.65,77657.21,0.0,0.97807,2e-05,3.44925]
[1779728194523,44.66,77656.84,0.0,0.97805,2e-05,3.45087]
[1779728200565,44.68,77656.71,0.0,0.978,2e-05,3.45767]
[1779728205600,44.7,77665.3,0.0,0.97812,2e-05,3.44232]
[1779728206617,44.7,77674.55,0.0,0.97828,2e-05,3.42127]
[1779728207615,44.7,77690.92,0.0,0.97857,2e-05,3.38408]
[1779728208622,44.7,77687.66,0.0,0.97851,2e-05,3.39192]
[1779728209629,44.7,77683.5,0.0,0.97843,2e-05,3.40182]
[1779728214666,44.71,77684.35,0.0,0.97843,2e-05,3.40169]
[1779728216263,44.71,77684.35,0.0,0.97843,2e-05,3.40169]
[1779728220711,44.71,77680.98,0.0,0.97836,2e-05,3.41158]
[1779728225743,44.73,77679.79,0.0,0.97829,2e-05,3.42002]
[1779728229771,44.75,77677.16,0.0,0.97821,2e-05,3.43059]
[1779728230778,44.75,77675.29,0.0,0.97817,2e-05,3.43602]
[1779728232792,44.76,77673.41,0.0,0.97812,2e-05,3.44256]
[1779728236820,44.77,77670.03,0.0,0.97803,2e-05,3.45474]
[1779728237827,44.78,77667.03,0.0,0.97797,2e-05,3.46276]
[1779728242861,44.79,77667.35,0.0,0.97793,2e-05,3.46732]
[1779728244628,44.8,77666.81,0.0,0.97791,2e-05,3.46964]
[1779728251926,44.82,77666.59,0.0,0.97786,2e-05,3.47625]
[1779728256962,44.84,77667.39,0.0,0.97784,2e-05,3.47961]
[1779728262812,44.85,77667.01,0.0,0.9778,2e-05,3.48464]
[1779728268046,44.88,77669.5,0.0,0.97779,2e-05,3.48606]
[1779728275094,44.9,77669.92,0.0,0.97774,2e-05,3.49229]
[1779728280129,44.92,77669.2,0.0,0.97769,2e-05,3.49908]
[1779728287178,44.94,77669.97,0.0,0.97764,2e-05,3.50536]
[1779728292213,44.96,77669.05,0.0,0.97759,2e-05,3.5125]
[1779728295234,44.97,77670.74,0.0,0.9776,2e-05,3.51153]
[1779728298255,44.98,77678.47,0.0,0.97772,2e-05,3.49569]
[1779728301276,44.98,77680.18,0.0,0.97774,2e-05,3.49235]
[1779728306311,44.99,77681.26,0.0,0.97775,2e-05,3.49171]
[1779728311346,45.0,77679.8,0.0,0.9777,2e-05,3.49786]
[1779728312321,45.0,77679.8,0.0,0.9777,2e-05,3.49786]
[1779728316381,45.02,77677.68,0.0,0.97762,2e-05,3.50778]
[1779728321416,45.03,77678.26,0.0,0.9776,2e-05,3.51134]
[1779728326452,45.05,77676.33,0.0,0.97753,2e-05,3.52068]
[1779728330480,45.06,77673.05,0.0,0.97744,2e-05,3.53215]
[1779728335515,45.08,77672.19,0.0,0.97739,2e-05,3.53883]
[1779728340553,45.09,77670.06,0.0,0.97731,2e-05,3.54844]
[1779728343574,45.1,77672.61,0.0,0.97734,2e-05,3.54518]
[1779728349618,45.12,77673.48,0.0,0.97731,2e-05,3.54863]
[1779728351632,45.12,77675.19,0.0,0.97733,2e-05,3.54644]
[1779728357674,45.14,77676.11,0.0,0.9773,2e-05,3.54974]
[1779728358682,45.15,77680.9,0.0,0.97738,2e-05,3.53944]
[1779728359688,45.15,77686.05,0.0,0.97747,2e-05,3.52834]
[1779728363716,45.16,77683.85,0.0,0.9774,2e-05,3.53723]
[1779728364723,45.16,77681.86,0.0,0.97736,2e-05,3.54281]
[1779728366736,45.17,77679.88,0.0,0.97731,2e-05,3.54927]
[1779728367744,45.17,77678.18,0.0,0.97727,2e-05,3.55415]
[1779728372779,45.19,77677.11,0.0,0.97723,2e-05,3.55878]
[1779728375800,45.2,77675.13,0.0,0.97718,2e-05,3.56606]
[1779728379828,45.21,77672.59,0.0,0.9771,2e-05,3.57549]
[1779728385869,45.22,77672.98,0.0,0.97707,2e-05,3.57969]
[1779728390905,45.24,77673.49,0.0,0.97705,2e-05,3.58271]
[1779728392147,45.24,77671.0,0.0,0.977,2e-05,3.58941]
[1779728397955,45.26,77669.51,0.0,0.97693,2e-05,3.59787]
[1779728401561,45.26,77670.08,0.0,0.97693,2e-05,3.59897]
[1779728401983,45.27,77673.41,0.0,0.97698,2e-05,3.59193]
[1779728403998,45.27,77687.27,0.0,0.97722,2e-05,3.56103]
[1779728405007,45.27,77712.73,0.0,0.97768,2e-05,3.50186]
[1779728406013,45.27,77715.81,0.0,0.97773,2e-05,3.49491]
[1779728407020,45.27,77720.15,0.0,0.97781,2e-05,3.48509]
[1779728408033,45.27,77725.28,0.0,0.97789,2e-05,3.47348]
[1779728409036,45.27,77720.31,0.0,0.97781,2e-05,3.48513]
[1779728410043,45.27,77715.71,0.0,0.97772,2e-05,3.49593]
[1779728411050,45.28,77718.45,0.0,0.97777,2e-05,3.48979]
[1779728413065,45.28,77723.36,0.0,0.97785,2e-05,3.47887]
[1779728418102,45.28,77723.99,0.0,0.97786,2e-05,3.47846]
[1779728419182,45.28,77723.99,0.0,0.97786,2e-05,3.47846]
[1779728419218,45.28,77723.99,0.0,0.97786,2e-05,3.47846]
[1779728419495,45.28,77726.51,0.0,0.9779,2e-05,3.47288]
[1779728422132,45.28,77713.61,0.0,0.97767,2e-05,3.50304]
[1779728422718,45.28,77713.61,0.0,0.97767,2e-05,3.50304]
[1779728423138,45.28,77710.38,0.0,0.97761,2e-05,3.51091]
[1779728425152,45.28,77717.02,0.0,0.97772,2e-05,3.49587]
[1779728430188,45.29,77716.58,0.0,0.97771,2e-05,3.49782]
[1779728435223,45.29,77716.47,0.0,0.97771,2e-05,3.49671]
[1779728440416,45.29,77716.5,0.0,0.97771,2e-05,3.4974]
[1779728440517,45.29,77714.83,0.0,0.97768,2e-05,3.50163]
[1779728443280,45.3,77705.9,0.0,0.97751,2e-05,3.52266]
[1779728444287,45.3,77701.84,0.0,0.97744,2e-05,3.53224]
[1779728447308,45.3,77696.13,0.0,0.97733,2e-05,3.54594]
[1779728448315,45.3,77694.13,0.0,0.97729,2e-05,3.55155]
[1779728451826,45.31,77694.82,0.0,0.97729,2e-05,3.55175]
[1779728451904,45.31,77694.82,0.0,0.97729,2e-05,3.55175]
[1779728452344,45.31,77703.46,0.0,0.97743,2e-05,3.53342]
[1779728454356,45.32,77703.08,0.0,0.97741,2e-05,3.53614]
[1779728455810,45.32,77704.01,0.0,0.97742,2e-05,3.5349]
[1779728461406,45.34,77704.25,0.0,0.97738,2e-05,3.53991]
[1779728462419,45.34,77697.08,0.0,0.97725,2e-05,3.55755]
[1779728464825,45.35,77697.64,0.0,0.97724,2e-05,3.55806]
[1779728464874,45.35,77697.64,0.0,0.97724,2e-05,3.55806]
[1779728464968,45.35,77697.64,0.0,0.97724,2e-05,3.55806]
[1779728465437,45.35,77697.0,0.0,0.97722,2e-05,3.56044]
[1779728470472,45.37,77698.79,0.0,0.97722,2e-05,3.56157]
[1779728473200,45.37,77698.26,0.0,0.9772,2e-05,3.56376]
[1779728473223,45.37,77698.26,0.0,0.9772,2e-05,3.56376]
[1779728473249,45.37,77698.26,0.0,0.9772,2e-05,3.56376]
[1779728473493,45.37,77698.63,0.0,0.97721,2e-05,3.56297]
[1779728474500,45.37,77704.02,0.0,0.9773,2e-05,3.55046]
[1779728476407,45.37,77703.99,0.0,0.9773,2e-05,3.55062]
[1779728476485,45.37,77703.99,0.0,0.9773,2e-05,3.55071]
[1779728478007,45.37,77703.14,0.0,0.97729,2e-05,3.55223]
[1779728479942,45.37,77701.94,0.0,0.97727,2e-05,3.55409]
[1779728479968,45.37,77701.94,0.0,0.97727,2e-05,3.55409]
[1779728479989,45.37,77701.94,0.0,0.97727,2e-05,3.55409]
[1779728480544,45.37,77701.43,0.0,0.97727,2e-05,3.5548]
[1779728481887,45.36,77702.93,0.0,0.9773,2e-05,3.55082]
[1779728481972,45.36,77702.93,0.0,0.9773,2e-05,3.55082]
[1779728482558,45.37,77703.37,0.0,0.9773,2e-05,3.55014]
[1779728485579,45.37,77707.33,0.0,0.97737,2e-05,3.54196]
[1779728489787,45.37,77708.44,0.0,0.9774,2e-05,3.53838]
[1779728489840,45.37,77708.44,0.0,0.9774,2e-05,3.53838]
[1779728489970,45.37,77708.44,0.0,0.9774,2e-05,3.53838]
[1779728490614,45.36,77707.49,0.0,0.97738,2e-05,3.54014]
[1779728495649,45.36,77705.22,0.0,0.97737,2e-05,3.54088]
[1779728498948,45.35,77705.27,0.0,0.97738,2e-05,3.53987]
[1779728498976,45.35,77705.27,0.0,0.97738,2e-05,3.53987]
[1779728499000,45.35,77705.27,0.0,0.97738,2e-05,3.53987]
[1779728499232,45.35,77705.27,0.0,0.97738,2e-05,3.53987]
[1779728499468,45.35,77705.27,0.0,0.97738,2e-05,3.53987]
[1779728499528,45.35,77703.05,0.0,0.97735,2e-05,3.54413]
[1779728504712,45.35,77707.06,0.0,0.97741,2e-05,3.5358]
[1779728505807,45.35,77707.06,0.0,0.97741,2e-05,3.5358]
[1779728505860,45.35,77707.06,0.0,0.97741,2e-05,3.5358]
[1779728505970,45.35,77707.06,0.0,0.97741,2e-05,3.5358]
[1779728506071,45.36,77707.3,0.0,0.97741,2e-05,3.53561]
[1779728507734,45.35,77719.25,0.0,0.97763,2e-05,3.50706]
[1779728508741,45.35,77719.75,0.0,0.97764,2e-05,3.50551]
[1779728511909,45.35,77721.1,0.0,0.97767,2e-05,3.50163]
[1779728511960,45.35,77721.1,0.0,0.97767,2e-05,3.50163]
[1779728511978,45.35,77721.1,0.0,0.97767,2e-05,3.50163]
[1779728512011,45.35,77721.36,0.0,0.97768,2e-05,3.50065]
[1779728517804,45.34,77725.75,0.0,0.97778,2e-05,3.4883]
[1779728520645,45.34,77727.33,0.0,0.97781,2e-05,3.48431]
[1779728520697,45.34,77728.97,0.0,0.97784,2e-05,3.48019]
[1779728520721,45.34,77728.97,0.0,0.97784,2e-05,3.48019]
[1779728520825,45.34,77731.55,0.0,0.97789,2e-05,3.47392]
[1779728524855,45.33,77735.6,0.0,0.97797,2e-05,3.46334]
[1779728527357,45.33,77728.56,0.0,0.97785,2e-05,3.47885]
[1779728528597,45.33,77728.56,0.0,0.97785,2e-05,3.47885]
[1779728528602,45.33,77724.62,0.0,0.97778,2e-05,3.48722]
[1779728528722,45.33,77724.62,0.0,0.97778,2e-05,3.48722]
[1779728528749,45.33,77724.62,0.0,0.97778,2e-05,3.48722]
[1779728528971,45.33,77724.62,0.0,0.97778,2e-05,3.48722]
[1779728529038,45.33,77722.25,0.0,0.97774,2e-05,3.49267]
[1779728531903,45.32,77718.54,0.0,0.97768,2e-05,3.50011]
[1779728536715,45.32,77720.55,0.0,0.97773,2e-05,3.49397]
[1779728536884,45.32,77720.55,0.0,0.97773,2e-05,3.49397]
[1779728536974,45.32,77720.55,0.0,0.97773,2e-05,3.49397]
[1779728536985,45.32,77721.21,0.0,0.97775,2e-05,3.49208]
[1779728542980,45.31,77719.14,0.0,0.97773,2e-05,3.49462]
[1779728547741,45.31,77717.63,0.0,0.97771,2e-05,3.49661]
[1779728547981,45.31,77717.63,0.0,0.97771,2e-05,3.49661]
[1779728548017,45.3,77716.92,0.0,0.9777,2e-05,3.49787]
[1779728553051,45.3,77716.85,0.0,0.97773,2e-05,3.49384]
[1779728558086,45.29,77717.12,0.0,0.97775,2e-05,3.49137]
[1779728561108,45.29,77722.78,0.0,0.97786,2e-05,3.47725]
[1779728561796,45.29,77722.78,0.0,0.97786,2e-05,3.47725]
[1779728561892,45.29,77722.78,0.0,0.97786,2e-05,3.47725]
[1779728561971,45.29,77722.78,0.0,0.97786,2e-05,3.47725]
[1779728562114,45.29,77728.98,0.0,0.97797,2e-05,3.46268]
[1779728567149,45.28,77731.37,0.0,0.97802,2e-05,3.45564]
[1779728570351,45.28,77731.72,0.0,0.97803,2e-05,3.45423]
[1779728570468,45.28,77731.72,0.0,0.97803,2e-05,3.45423]
[1779728570570,45.28,77731.72,0.0,0.97803,2e-05,3.45393]
[1779728573191,45.28,77736.8,0.0,0.97813,2e-05,3.44143]
[1779728574399,45.28,77736.8,0.0,0.97813,2e-05,3.44143]
[1779728574446,45.28,77736.8,0.0,0.97813,2e-05,3.44143]
[1779728574468,45.28,77736.8,0.0,0.97813,2e-05,3.44143]
[1779728574547,45.28,77737.84,0.0,0.97815,2e-05,3.43877]
[1779728580242,45.27,77738.78,0.0,0.97818,2e-05,3.43497]
[1779728582256,45.27,77731.06,0.0,0.97805,2e-05,3.45204]
[1779728583800,45.27,77729.72,0.0,0.97803,2e-05,3.4548]
[1779728583849,45.27,77729.72,0.0,0.97803,2e-05,3.4548]
[1779728583972,45.27,77729.72,0.0,0.97803,2e-05,3.4548]
[1779728584274,45.27,77729.68,0.0,0.97803,2e-05,3.45458]
[1779728589712,45.26,77728.45,0.0,0.97802,2e-05,3.45614]
[1779728589721,45.26,77728.45,0.0,0.97802,2e-05,3.45614]
[1779728589731,45.26,77728.45,0.0,0.97802,2e-05,3.45614]
[1779728590313,45.26,77724.61,0.0,0.97795,2e-05,3.46431]
[1779728592034,45.26,77724.28,0.0,0.97795,2e-05,3.46473]
[1779728592327,45.26,77723.02,0.0,0.97793,2e-05,3.46729]
[1779728593333,45.26,77719.31,0.0,0.97787,2e-05,3.47548]
[1779728595560,45.26,77719.03,0.0,0.97787,2e-05,3.47577]
[1779728595611,45.26,77719.03,0.0,0.97787,2e-05,3.47577]
[1779728595660,45.25,77719.13,0.0,0.97787,2e-05,3.47484]
[1779728596185,45.25,77719.13,0.0,0.97787,2e-05,3.47484]
[1779728599376,45.25,77715.17,0.0,0.97781,2e-05,3.48289]
[1779728600383,45.25,77711.53,0.0,0.97775,2e-05,3.49092]
[1779728600865,45.25,77711.53,0.0,0.97775,2e-05,3.49092]
[1779728600911,45.25,77711.53,0.0,0.97775,2e-05,3.49092]
[1779728600972,45.25,77711.53,0.0,0.97775,2e-05,3.49092]
[1779728601507,45.25,77709.69,0.0,0.97772,2e-05,3.49479]
[1779728608439,45.24,77710.75,0.0,0.97775,2e-05,3.49095]
[1779728609650,45.24,77710.75,0.0,0.97775,2e-05,3.49095]
[1779728609696,45.24,77710.75,0.0,0.97775,2e-05,3.49095]
[1779728609720,45.24,77710.75,0.0,0.97775,2e-05,3.49095]
[1779728609689,45.24,77710.54,0.0,0.97774,2e-05,3.4918]
[1779728610453,45.24,77710.96,0.0,0.97775,2e-05,3.49083]
[1779728614482,45.25,77704.25,0.0,0.97764,2e-05,3.50478]
[1779728615488,45.25,77697.95,0.0,0.97752,2e-05,3.51957]
[1779728616495,45.25,77694.51,0.0,0.97746,2e-05,3.52773]
[1779728616866,45.25,77694.51,0.0,0.97746,2e-05,3.52773]
[1779728616921,45.25,77694.51,0.0,0.97746,2e-05,3.52773]
[1779728616970,45.25,77694.51,0.0,0.97746,2e-05,3.52773]
[1779728617504,45.25,77694.47,0.0,0.97746,2e-05,3.52795]
[1779728620525,45.25,77686.55,0.0,0.97731,2e-05,3.54677]
[1779728621531,45.25,77682.26,0.0,0.97723,2e-05,3.55691]
[1779728622499,45.25,77682.26,0.0,0.97723,2e-05,3.55691]
[1779728622546,45.25,77682.26,0.0,0.97723,2e-05,3.55691]
[1779728622720,45.25,77682.26,0.0,0.97723,2e-05,3.55691]
[1779728622737,45.25,77681.97,0.0,0.97723,2e-05,3.55775]
[1779728628581,45.25,77680.58,0.0,0.9772,2e-05,3.56133]
[1779728629335,45.25,77680.58,0.0,0.9772,2e-05,3.56133]
[1779728629385,45.25,77680.58,0.0,0.9772,2e-05,3.56133]
[1779728629474,45.25,77680.58,0.0,0.9772,2e-05,3.56133]
[1779728629588,45.25,77678.9,0.0,0.97717,2e-05,3.56533]
[1779728630595,45.25,77671.48,0.0,0.97703,2e-05,3.58283]
[1779728632611,45.25,77670.65,0.0,0.97702,2e-05,3.58485]
[1779728637646,45.25,77671.32,0.0,0.97703,2e-05,3.58338]
[1779728641433,45.25,77671.31,0.0,0.97704,2e-05,3.58233]
[1779728641471,45.25,77671.31,0.0,0.97704,2e-05,3.58233]
[1779728641474,45.25,77671.31,0.0,0.97704,2e-05,3.58233]
[1779728641675,45.25,77673.76,0.0,0.97708,2e-05,3.57657]
[1779728641847,45.25,77673.76,0.0,0.97708,2e-05,3.57657]
[1779728641967,45.25,77673.76,0.0,0.97708,2e-05,3.57657]
[1779728642682,45.25,77676.75,0.0,0.97715,2e-05,3.56847]
[1779728647716,45.24,77684.36,0.0,0.9773,2e-05,3.54805]
[1779728648031,45.24,77684.36,0.0,0.9773,2e-05,3.54805]
[1779728648063,45.24,77684.36,0.0,0.9773,2e-05,3.54805]
[1779728648723,45.24,77684.31,0.0,0.97731,2e-05,3.54768]
[1779728650738,45.23,77681.64,0.0,0.97726,2e-05,3.55296]
[1779728651082,45.23,77681.64,0.0,0.97726,2e-05,3.55296]
[1779728651745,45.23,77681.67,0.0,0.97727,2e-05,3.55239]
[1779728655035,45.23,77681.33,0.0,0.97727,2e-05,3.55171]
[1779728655076,45.23,77681.33,0.0,0.97727,2e-05,3.55171]
[1779728655220,45.23,77681.33,0.0,0.97727,2e-05,3.55171]
[1779728655773,45.22,77681.19,0.0,0.97728,2e-05,3.55154]
[1779728660808,45.22,77681.58,0.0,0.9773,2e-05,3.54819]
[1779728661795,45.22,77681.58,0.0,0.9773,2e-05,3.54819]
[1779728661815,45.21,77682.74,0.0,0.97733,2e-05,3.54499]
[1779728661847,45.21,77682.74,0.0,0.97733,2e-05,3.54499]
[1779728662822,45.21,77685.24,0.0,0.97737,2e-05,3.53868]
[1779728664970,45.21,77685.82,0.0,0.97739,2e-05,3.5364]
[1779728670878,45.2,77685.85,0.0,0.97741,2e-05,3.53358]
[1779728672609,45.2,77685.85,0.0,0.97741,2e-05,3.53358]
[1779728672661,45.2,77685.85,0.0,0.97741,2e-05,3.53358]
[1779728672718,45.2,77685.85,0.0,0.97741,2e-05,3.53358]
[1779728672762,45.2,77687.16,0.0,0.97746,2e-05,3.52731]
[1779728673899,45.2,77689.28,0.0,0.9775,2e-05,3.52194]
[1779728678315,45.19,77689.64,0.0,0.97752,2e-05,3.5198]
[1779728678583,45.19,77691.39,0.0,0.97755,2e-05,3.5153]
[1779728678934,45.19,77695.27,0.0,0.97762,2e-05,3.50587]
[1779728683969,45.18,77693.89,0.0,0.97761,2e-05,3.50704]
[1779728694039,45.15,77694.64,0.0,0.9777,2e-05,3.49545]
[1779728699074,45.13,77695.27,0.0,0.97775,2e-05,3.48882]
[1779728704109,45.12,77695.5,0.0,0.97779,2e-05,3.48317]
[1779728709144,45.1,77695.64,0.0,0.97784,2e-05,3.47778]
[1779728714179,45.08,77696.47,0.0,0.97789,2e-05,3.47084]
[1779728719214,45.01,77696.35,0.0,0.97805,2e-05,3.44872]
[1779728724249,44.97,77697.22,0.0,0.97817,2e-05,3.43359]
[1779728727270,44.96,77704.82,0.0,0.97832,2e-05,3.41344]
[1779728732305,44.89,77706.0,0.0,0.97851,2e-05,3.38869]
[1779728736333,44.88,77700.68,0.0,0.97844,2e-05,3.39749]
[1779728741368,44.87,77699.11,0.0,0.97844,2e-05,3.39689]
[1779728746402,44.86,77697.86,0.0,0.97845,2e-05,3.39556]
[1779728747411,44.85,77685.84,0.0,0.97825,2e-05,3.42223]
[1779728748417,44.85,77683.73,0.0,0.97822,2e-05,3.42619]
[1779728751438,44.84,77681.03,0.0,0.97819,2e-05,3.42972]
[1779728752444,44.84,77677.62,0.0,0.97814,2e-05,3.43667]
[1779728757480,44.82,77676.74,0.0,0.97815,2e-05,3.43415]
[1779728762515,44.81,77677.16,0.0,0.9782,2e-05,3.42864]
[1779728767550,44.79,77677.07,0.0,0.97823,2e-05,3.42435]
[1779728768557,44.79,77673.69,0.0,0.97818,2e-05,3.43123]
[1779728770572,44.78,77671.27,0.0,0.97815,2e-05,3.43499]
[1779728777620,44.76,77670.07,0.0,0.97817,2e-05,3.43136]
[1779728782655,44.75,77669.97,0.0,0.97821,2e-05,3.42707]
[1779728787690,44.73,77671.41,0.0,0.97826,2e-05,3.41928]
[1779728792725,44.72,77671.93,0.0,0.97832,2e-05,3.41143]
[1779728800782,44.7,77671.59,0.0,0.97837,2e-05,3.4053]
[1779728805817,44.68,77671.58,0.0,0.9784,2e-05,3.40106]
[1779728808837,44.67,77689.87,0.0,0.97874,2e-05,3.35593]
[1779728809848,44.67,77689.42,0.0,0.97874,2e-05,3.35619]
[1779728813875,44.66,77687.59,0.0,0.97873,2e-05,3.35731]
[1779728817984,44.65,77687.52,0.0,0.97874,2e-05,3.35595]
[1779728818080,44.65,77687.5,0.0,0.97875,2e-05,3.35448]
[1779728820925,44.64,77684.5,0.0,0.97872,2e-05,3.35905]
[1779728821932,44.64,77680.81,0.0,0.97866,2e-05,3.3667]
[1779728825959,44.63,77679.15,0.0,0.97865,2e-05,3.3674]
[1779728827974,44.62,77676.4,0.0,0.97862,2e-05,3.37213]
[1779728828981,44.62,77674.05,0.0,0.97858,2e-05,3.37672]
[1779728832013,44.61,77671.89,0.0,0.97856,2e-05,3.3793]
[1779728837041,44.6,77670.02,0.0,0.97856,2e-05,3.3796]
[1779728843615,44.59,77668.6,0.0,0.97856,2e-05,3.37967]
[1779728847111,44.58,77666.18,0.0,0.97855,2e-05,3.38044]
[1779728848127,44.57,77676.77,0.0,0.97874,2e-05,3.35546]
[1779728849131,44.57,77672.45,0.0,0.97867,2e-05,3.36455]
[1779728852152,44.56,77669.06,0.0,0.97864,2e-05,3.36774]
[1779728853159,44.56,77667.4,0.0,0.97862,2e-05,3.37076]
[1779728856694,44.56,77667.2,0.0,0.97862,2e-05,3.37043]
[1779728856744,44.56,77667.2,0.0,0.97862,2e-05,3.37043]
[1779728856968,44.56,77667.2,0.0,0.97862,2e-05,3.37043]
[1779728856828,44.55,77667.11,0.0,0.97863,2e-05,3.36906]
[1779728857187,44.55,77662.2,0.0,0.97855,2e-05,3.37951]
[1779728858194,44.55,77668.11,0.0,0.97866,2e-05,3.36519]
[1779728861217,44.54,77670.32,0.0,0.97872,2e-05,3.35783]
[1779728862222,44.54,77688.39,0.0,0.97904,2e-05,3.31606]
[1779728863229,44.53,77693.51,0.0,0.97913,2e-05,3.30383]
[1779728868264,44.52,77692.85,0.0,0.97914,2e-05,3.302]
[1779728869271,44.52,77689.49,0.0,0.97909,2e-05,3.30891]
[1779728873299,44.51,77686.83,0.0,0.97907,2e-05,3.31222]
[1779728874305,44.51,77684.42,0.0,0.97903,2e-05,3.31698]
[1779728878334,44.5,77682.78,0.0,0.97902,2e-05,3.31791]
[1779728883369,44.49,77681.61,0.0,0.97903,2e-05,3.31711]
[1779728887397,44.48,77683.93,0.0,0.97909,2e-05,3.30912]
[1779728892437,44.47,77683.89,0.0,0.97911,2e-05,3.30586]
[1779728893446,44.47,77692.24,0.0,0.97926,2e-05,3.2864]
[1779728894453,44.47,77698.17,0.0,0.97937,2e-05,3.27247]
[1779728899488,44.46,77698.8,0.0,0.9794,2e-05,3.26805]
[1779728904524,44.45,77698.09,0.0,0.97941,2e-05,3.26667]
[1779728906538,44.44,77699.74,0.0,0.97945,2e-05,3.26179]
[1779728912580,44.43,77699.88,0.0,0.97949,2e-05,3.25576]
[1779728917615,44.42,77700.42,0.0,0.97952,2e-05,3.25167]
[1779728922649,44.41,77700.87,0.0,0.97955,2e-05,3.24782]
[1779728927685,44.4,77700.87,0.0,0.97957,2e-05,3.24501]
[1779728931713,44.39,77705.52,0.0,0.97966,2e-05,3.23243]
[1779728932720,44.39,77714.89,0.0,0.97982,2e-05,3.21112]
[1779728933727,44.39,77707.36,0.0,0.9797,2e-05,3.22731]
[1779728934735,44.39,77704.61,0.0,0.97966,2e-05,3.23289]
[1779728939768,44.38,77705.16,0.0,0.97969,2e-05,3.22902]
[1779728943797,44.37,77707.86,0.0,0.97975,2e-05,3.22094]
[1779728946820,44.37,77709.84,0.0,0.97979,2e-05,3.21503]
[1779728951856,44.36,77712.4,0.0,0.97985,2e-05,3.2069]
[1779728953869,44.36,77717.33,0.0,0.97994,2e-05,3.19506]
[1779728958906,44.35,77716.53,0.0,0.97995,2e-05,3.19456]
[1779728959913,44.35,77711.12,0.0,0.97986,2e-05,3.20606]
[1779728960920,44.35,77709.43,0.0,0.97983,2e-05,3.20935]
[1779728963941,44.34,77711.4,0.0,0.97988,2e-05,3.20358]
[1779728964948,44.34,77713.41,0.0,0.97991,2e-05,3.19867]
[1779728967969,44.34,77715.8,0.0,0.97996,2e-05,3.19204]
[1779728968976,44.33,77718.0,0.0,0.98,2e-05,3.18675]
[1779728974011,44.32,77718.24,0.0,0.98004,2e-05,3.18148]
[1779728976031,44.32,77715.38,0.0,0.98,2e-05,3.18693]
[1779728981067,44.31,77716.71,0.0,0.98004,2e-05,3.18187]
[1779728986105,44.31,77716.19,0.0,0.98004,2e-05,3.18092]
[1779728990133,44.3,77713.31,0.0,0.98001,2e-05,3.18559]
[1779728995168,44.3,77711.53,0.0,0.97999,2e-05,3.18736]
[1779728996175,44.29,77709.34,0.0,0.97996,2e-05,3.19176]
[1779728997182,44.29,77706.01,0.0,0.97991,2e-05,3.19868]
[1779728998189,44.29,77696.35,0.0,0.97975,2e-05,3.21964]
[1779728999196,44.29,77692.84,0.0,0.9797,2e-05,3.22695]
[1779729001210,44.29,77690.8,0.0,0.97967,2e-05,3.23049]
[1779729009266,44.27,77690.85,0.0,0.9797,2e-05,3.22634]
[1779729012287,44.27,77689.34,0.0,0.97969,2e-05,3.2282]
[1779729015308,44.26,77686.53,0.0,0.97965,2e-05,3.23296]
[1779729016315,44.26,77684.49,0.0,0.97962,2e-05,3.237]
[1779729021350,44.25,77683.48,0.0,0.97962,2e-05,3.23667]
[1779729024371,44.25,77677.56,0.0,0.97953,2e-05,3.24836]
[1779729032427,44.23,77676.69,0.0,0.97956,2e-05,3.24384]
[1779729033438,44.23,77673.44,0.0,0.97951,2e-05,3.25059]
[1779729034445,44.23,77668.26,0.0,0.97943,2e-05,3.26169]
[1779729037576,44.22,77664.2,0.0,0.97937,2e-05,3.26915]
[1779729038473,44.22,77661.72,0.0,0.97933,2e-05,3.27417]
[1779729044516,44.21,77660.75,0.0,0.97934,2e-05,3.27293]
[1779729048543,44.2,77658.88,0.0,0.97933,2e-05,3.27487]
[1779729050557,44.2,77660.75,0.0,0.97937,2e-05,3.26951]
[1779729051564,44.2,77662.73,0.0,0.9794,2e-05,3.26449]
[1779729056598,44.19,77662.15,0.0,0.97941,2e-05,3.26302]
[1779729061634,44.18,77661.36,0.0,0.97942,2e-05,3.26203]
[1779729062641,44.18,77658.72,0.0,0.97938,2e-05,3.26742]
[1779729065661,44.17,77656.25,0.0,0.97935,2e-05,3.27129]
[1779729079763,44.15,77656.25,0.0,0.97941,2e-05,3.26338]
[1779729083791,44.14,77657.86,0.0,0.97945,2e-05,3.25753]
[1779729084798,44.14,77661.1,0.0,0.97951,2e-05,3.2497]
[1779729089834,44.13,77660.47,0.0,0.97952,2e-05,3.24845]
[1779729093861,44.12,77658.11,0.0,0.97951,2e-05,3.24945]
[1779729098896,44.11,77656.02,0.0,0.9795,2e-05,3.25149]
[1779729103931,44.1,77659.26,0.0,0.97957,2e-05,3.24155]
[1779729104938,44.1,77660.94,0.0,0.9796,2e-05,3.23727]
[1779729109973,44.09,77661.19,0.0,0.97963,2e-05,3.23418]
[1779729110980,44.09,77662.87,0.0,0.97966,2e-05,3.22992]
[1779729116018,44.08,77662.72,0.0,0.97967,2e-05,3.2278]
[1779729121052,44.07,77664.06,0.0,0.97971,2e-05,3.22238]
[1779729126087,44.07,77664.77,0.0,0.97974,2e-05,3.21842]
[1779729131122,44.06,77664.82,0.0,0.97976,2e-05,3.21596]
[1779729136157,44.05,77664.85,0.0,0.97978,2e-05,3.2131]
[1779729142199,44.04,77664.29,0.0,0.97979,2e-05,3.21158]
[1779729147233,44.03,77664.68,0.0,0.97982,2e-05,3.20843]
[1779729156296,44.02,77663.86,0.0,0.97985,2e-05,3.20403]
[1779729161332,44.01,77664.2,0.0,0.97987,2e-05,3.20106]
[1779729162339,44.01,77661.72,0.0,0.97983,2e-05,3.20615]
[1779729167373,44.0,77661.53,0.0,0.97984,2e-05,3.20434]
[1779729172411,44.0,77659.8,0.0,0.97983,2e-05,3.20597]
[1779729177444,43.99,77656.54,0.0,0.97979,2e-05,3.21099]
[1779729180465,43.98,77651.87,0.0,0.97972,2e-05,3.22007]
[1779729181472,43.98,77647.76,0.0,0.97966,2e-05,3.22881]
[1779729183486,43.98,77643.49,0.0,0.97959,2e-05,3.23742]
[1779729188522,43.97,77644.15,0.0,0.97962,2e-05,3.23342]
[1779729194564,43.96,77643.92,0.0,0.97964,2e-05,3.23097]
[1779729200605,43.95,77643.62,0.0,0.97966,2e-05,3.22872]
[1779729206648,43.94,77639.49,0.0,0.97961,2e-05,3.23513]
[1779729207655,43.94,77627.54,0.0,0.97941,2e-05,3.26161]
[1779729208662,43.94,77628.01,0.0,0.97942,2e-05,3.26001]
[1779729209683,43.94,77629.72,0.0,0.97945,2e-05,3.2556]
[1779729210686,43.93,77636.75,0.0,0.97958,2e-05,3.23921]
[1779729215721,43.93,77635.51,0.0,0.97959,2e-05,3.23734]
[1779729220756,43.92,77631.89,0.0,0.97954,2e-05,3.24301]
[1779729225791,43.91,77632.03,0.0,0.97957,2e-05,3.24017]
[1779729230826,43.9,77631.67,0.0,0.97958,2e-05,3.23846]
[1779729236868,43.89,77629.31,0.0,0.97956,2e-05,3.24079]
[1779729241198,43.89,77629.04,0.0,0.97957,2e-05,3.23989]
[1779729241718,43.89,77629.0,0.0,0.97957,2e-05,3.23948]
[1779729241903,43.88,77626.37,0.0,0.97953,2e-05,3.24491]
[1779729243107,43.88,77626.37,0.0,0.97953,2e-05,3.24491]
[1779729243237,43.88,77626.37,0.0,0.97953,2e-05,3.24491]
[1779729243917,43.88,77618.95,0.0,0.97941,2e-05,3.26068]
[1779729244924,43.88,77624.94,0.0,0.97952,2e-05,3.24658]
[1779729246543,43.88,77625.84,0.0,0.97954,2e-05,3.24404]
[1779729246599,43.88,77625.84,0.0,0.97954,2e-05,3.24404]
[1779729246717,43.88,77625.84,0.0,0.97954,2e-05,3.24404]
[1779729249361,43.87,77625.63,0.0,0.97954,2e-05,3.24349]
[1779729251973,43.87,77630.82,0.0,0.97964,2e-05,3.22977]
[1779729252981,43.87,77633.23,0.0,0.97969,2e-05,3.22386]
[1779729254487,43.86,77632.43,0.0,0.97968,2e-05,3.22518]
[1779729254538,43.86,77632.43,0.0,0.97968,2e-05,3.22518]
[1779729254717,43.86,77632.43,0.0,0.97968,2e-05,3.22518]
[1779729261647,43.86,77631.6,0.0,0.97968,2e-05,3.22513]
[1779729267078,43.84,77630.7,0.0,0.97969,2e-05,3.22287]
[1779729268987,43.84,77630.32,0.0,0.97969,2e-05,3.22325]
[1779729269039,43.84,77630.32,0.0,0.97969,2e-05,3.22325]
[1779729269217,43.84,77630.32,0.0,0.97969,2e-05,3.22325]
[1779729274127,43.83,77625.73,0.0,0.97965,2e-05,3.22853]
[1779729275332,43.83,77625.73,0.0,0.97965,2e-05,3.22853]
[1779729275383,43.83,77625.73,0.0,0.97965,2e-05,3.22853]
[1779729275467,43.83,77625.73,0.0,0.97965,2e-05,3.22853]
[1779729281477,43.82,77623.35,0.0,0.97963,2e-05,3.23143]
[1779729290240,43.81,77621.07,0.0,0.97963,2e-05,3.23115]
[1779729291295,43.81,77621.07,0.0,0.97963,2e-05,3.23115]
[1779729291469,43.81,77621.07,0.0,0.97963,2e-05,3.23115]
[1779729297290,43.79,77621.06,0.0,0.97965,2e-05,3.22772]
[1779729298385,43.79,77621.06,0.0,0.97965,2e-05,3.22772]
[1779729298437,43.79,77621.06,0.0,0.97965,2e-05,3.22772]
[1779729298468,43.79,77621.06,0.0,0.97965,2e-05,3.22772]
[1779729305302,43.79,77621.01,0.0,0.97967,2e-05,3.22588]
[1779729309375,43.77,77619.33,0.0,0.97967,2e-05,3.22531]
[1779729310406,43.77,77619.33,0.0,0.97967,2e-05,3.22531]
[1779729310457,43.77,77619.33,0.0,0.97967,2e-05,3.22531]
[1779729310469,43.77,77619.33,0.0,0.97967,2e-05,3.22531]
[1779729310449,43.77,77617.37,0.0,0.97964,2e-05,3.22925]
[1779729312395,43.77,77612.65,0.0,0.97957,2e-05,3.23892]
[1779729314409,43.77,77610.3,0.0,0.97953,2e-05,3.24322]
[1779729315416,43.76,77608.14,0.0,0.9795,2e-05,3.24759]
[1779729315919,43.76,77608.14,0.0,0.9795,2e-05,3.24759]
[1779729315971,43.76,77608.14,0.0,0.9795,2e-05,3.24759]
[1779729316423,43.76,77604.39,0.0,0.97944,2e-05,3.25558]
[1779729316658,43.76,77604.39,0.0,0.97944,2e-05,3.25558]
[1779729316721,43.76,77604.39,0.0,0.97944,2e-05,3.25558]
[1779729317430,43.76,77593.71,0.0,0.97926,2e-05,3.27936]
[1779729318437,43.76,77589.62,0.0,0.97919,2e-05,3.28813]
[1779729319444,43.76,77578.48,0.0,0.979,2e-05,3.31311]
[1779729320451,43.75,77575.36,0.0,0.97895,2e-05,3.31966]
[1779729321458,43.75,77572.65,0.0,0.97891,2e-05,3.32527]
[1779729322847,43.75,77572.44,0.0,0.97891,2e-05,3.3251]
[1779729322861,43.75,77572.44,0.0,0.97891,2e-05,3.3251]
[1779729323472,43.75,77573.64,0.0,0.97894,2e-05,3.32167]
[1779729323723,43.75,77573.64,0.0,0.97894,2e-05,3.32167]
[1779729326493,43.74,77571.34,0.0,0.97891,2e-05,3.32503]
[1779729327801,43.74,77571.29,0.0,0.97891,2e-05,3.32449]
[1779729327851,43.74,77571.29,0.0,0.97891,2e-05,3.32449]
[1779729327969,43.74,77571.29,0.0,0.97891,2e-05,3.32449]
[1779729331528,43.73,77569.36,0.0,0.97891,2e-05,3.32411]
[1779729334552,43.73,77567.86,0.0,0.9789,2e-05,3.32628]
[1779729334604,43.72,77567.73,0.0,0.9789,2e-05,3.32593]
[1779729334628,43.72,77567.73,0.0,0.9789,2e-05,3.32593]
[1779729335556,43.72,77565.22,0.0,0.97886,2e-05,3.33108]
[1779729336569,43.72,77569.03,0.0,0.97893,2e-05,3.32161]
[1779729337576,43.72,77572.94,0.0,0.979,2e-05,3.31195]
[1779729340702,43.71,77570.97,0.0,0.97898,2e-05,3.31463]
[1779729341609,43.69,77549.24,0.0,0.97865,2e-05,3.35876]
[1779729343245,43.67,77550.29,0.0,0.97872,2e-05,3.34932]
[1779729344325,43.67,77550.29,0.0,0.97872,2e-05,3.34932]
[1779729344377,43.67,77550.29,0.0,0.97872,2e-05,3.34932]
[1779729344473,43.63,77547.54,0.0,0.97877,2e-05,3.34216]
[1779729344641,43.63,77547.54,0.0,0.97877,2e-05,3.34216]
[1779729349667,43.58,77544.06,0.0,0.97882,2e-05,3.33517]
[1779729350674,43.56,77538.15,0.0,0.97877,2e-05,3.34243]
[1779729353695,43.49,77535.71,0.0,0.97887,2e-05,3.32872]
[1779729355079,43.49,77535.71,0.0,0.97887,2e-05,3.32872]
[1779729355253,43.49,77535.71,0.0,0.97887,2e-05,3.32872]
[1779729355355,43.47,77530.62,0.0,0.97882,2e-05,3.33432]
[1779729355709,43.45,77526.11,0.0,0.97879,2e-05,3.33852]
[1779729356716,43.45,77521.93,0.0,0.97872,2e-05,3.34764]
[1779729358175,43.45,77521.93,0.0,0.97872,2e-05,3.34764]
[1779729359744,43.45,77521.04,0.0,0.97871,2e-05,3.3484]
[1779729359799,43.45,77521.04,0.0,0.97871,2e-05,3.3484]
[1779729359968,43.45,77521.04,0.0,0.97871,2e-05,3.3484]
[1779729360069,43.44,77524.34,0.0,0.97878,2e-05,3.34003]
[1779729365783,43.43,77536.84,0.0,0.97903,2e-05,3.30712]
[1779729366790,43.43,77544.3,0.0,0.97917,2e-05,3.28929]
[1779729369475,43.43,77545.24,0.0,0.97919,2e-05,3.28657]
[1779729369527,43.43,77545.24,0.0,0.97919,2e-05,3.28657]
[1779729369821,43.43,77545.13,0.0,0.97919,2e-05,3.28574]
[1779729374620,43.42,77545.46,0.0,0.97921,2e-05,3.28336]
[1779729373841,43.42,77548.13,0.0,0.97926,2e-05,3.27667]
[1779729374671,43.42,77548.13,0.0,0.97926,2e-05,3.27667]
[1779729374721,43.42,77548.13,0.0,0.97926,2e-05,3.27667]
[1779729377724,43.41,77548.13,0.0,0.97927,2e-05,3.27511]
[1779729377869,43.41,77553.38,0.0,0.97937,2e-05,3.26253]
[1779729378897,43.41,77553.38,0.0,0.97937,2e-05,3.26253]
[1779729378945,43.41,77553.38,0.0,0.97937,2e-05,3.26253]
[1779729378969,43.41,77553.38,0.0,0.97937,2e-05,3.26253]
[1779729378994,43.41,77556.01,0.0,0.97942,2e-05,3.25601]
[1779729384918,43.4,77557.33,0.0,0.97946,2e-05,3.25013]
[1779729389551,43.39,77565.82,0.0,0.97963,2e-05,3.22846]
[1779729391843,43.39,77567.24,0.0,0.97967,2e-05,3.22261]
[1779729391852,43.39,77567.24,0.0,0.97967,2e-05,3.22261]
[1779729392106,43.39,77567.24,0.0,0.97967,2e-05,3.22261]
[1779729392170,43.39,77567.23,0.0,0.97967,2e-05,3.22221]
[1779729397477,43.38,77567.41,0.0,0.97969,2e-05,3.22013]
[1779729397529,43.38,77567.41,0.0,0.97969,2e-05,3.22013]
[1779729397721,43.38,77567.52,0.0,0.97969,2e-05,3.21905]
[1779729403216,43.38,77567.66,0.0,0.97971,2e-05,3.21709]
[1779729403339,43.38,77567.66,0.0,0.97971,2e-05,3.21709]
[1779729403470,43.38,77567.66,0.0,0.97971,2e-05,3.21709]
[1779729403568,43.37,77569.55,0.0,0.97975,2e-05,3.21199]
[1779729406464,43.37,77568.75,0.0,0.97974,2e-05,3.213]
[1779729406717,43.37,77568.71,0.0,0.97974,2e-05,3.21269]
[1779729407078,43.37,77572.85,0.0,0.97981,2e-05,3.2033]
[1779729414449,43.37,77573.96,0.0,0.97984,2e-05,3.19965]
[1779729415413,43.36,77573.52,0.0,0.97985,2e-05,3.19877]
[1779729415460,43.36,77573.52,0.0,0.97985,2e-05,3.19877]
[1779729415470,43.36,77573.52,0.0,0.97985,2e-05,3.19877]
[1779729421176,43.35,77573.48,0.0,0.97986,2e-05,3.19661]
[1779729422182,43.35,77568.37,0.0,0.97978,2e-05,3.20781]
[1779729423630,43.35,77568.37,0.0,0.97978,2e-05,3.20781]
[1779729423682,43.35,77567.93,0.0,0.97978,2e-05,3.20803]
[1779729423721,43.35,77567.93,0.0,0.97978,2e-05,3.20803]
[1779729428229,43.34,77571.98,0.0,0.97986,2e-05,3.19728]
[1779729429296,43.34,77571.98,0.0,0.97986,2e-05,3.19728]
[1779729429367,43.34,77571.98,0.0,0.97986,2e-05,3.19728]
[1779729429472,43.34,77571.98,0.0,0.97986,2e-05,3.19728]
[1779729429573,43.34,77573.67,0.0,0.97989,2e-05,3.19272]
[1779729430242,43.34,77577.53,0.0,0.97996,2e-05,3.184]
[1779729431249,43.34,77555.41,0.0,0.97958,2e-05,3.23387]
[1779729432256,43.34,77551.01,0.0,0.97951,2e-05,3.24349]
[1779729433262,43.34,77556.0,0.0,0.9796,2e-05,3.23163]
[1779729434347,43.34,77556.0,0.0,0.9796,2e-05,3.23163]
[1779729434442,43.34,77556.0,0.0,0.9796,2e-05,3.23163]
[1779729435077,43.33,77556.5,0.0,0.97961,2e-05,3.22963]
[1779729440316,43.33,77556.67,0.0,0.97963,2e-05,3.2271]
[1779729443337,43.32,77561.29,0.0,0.97972,2e-05,3.2153]
[1779729445693,43.32,77561.33,0.0,0.97972,2e-05,3.21479]
[1779729445700,43.32,77560.75,0.0,0.97972,2e-05,3.2157]
[1779729445717,43.32,77560.75,0.0,0.97972,2e-05,3.2157]
[1779729451393,43.31,77561.67,0.0,0.97976,2e-05,3.209]
[1779729456428,43.31,77562.71,0.0,0.9798,2e-05,3.20465]
[1779729458905,43.3,77562.83,0.0,0.9798,2e-05,3.20359]
[1779729458960,43.3,77562.83,0.0,0.9798,2e-05,3.20359]
[1779729458969,43.3,77562.83,0.0,0.9798,2e-05,3.20359]
[1779729459449,43.3,77566.62,0.0,0.97987,2e-05,3.19461]
[1779729466497,43.29,77567.05,0.0,0.9799,2e-05,3.19101]
[1779729472540,43.29,77572.1,0.0,0.98,2e-05,3.17706]
[1779729473689,43.29,77572.1,0.0,0.98,2e-05,3.17706]
[1779729473717,43.29,77572.1,0.0,0.98,2e-05,3.17706]
[1779729478375,43.28,77571.87,0.0,0.98001,2e-05,3.17656]
[1779729478770,43.28,77572.85,0.0,0.98003,2e-05,3.17334]
[1779729478821,43.28,77572.85,0.0,0.98003,2e-05,3.17334]
[1779729478969,43.28,77572.85,0.0,0.98003,2e-05,3.17334]
[1779729480596,43.28,77571.19,0.0,0.98001,2e-05,3.17642]
[1779729481603,43.28,77569.45,0.0,0.97998,2e-05,3.18001]
[1779729485497,43.27,77569.49,0.0,0.97999,2e-05,3.17888]
[1779729485549,43.27,77569.49,0.0,0.97999,2e-05,3.17888]
[1779729485635,43.27,77565.6,0.0,0.97993,2e-05,3.18733]
[1779729486641,43.27,77561.46,0.0,0.97986,2e-05,3.19635]
[1779729489226,43.27,77561.94,0.0,0.97987,2e-05,3.19452]
[1779729489986,43.27,77561.94,0.0,0.97987,2e-05,3.19452]
[1779729490669,43.27,77558.14,0.0,0.97981,2e-05,3.2024]
[1779729496711,43.26,77557.55,0.0,0.97982,2e-05,3.20145]
[1779729501746,43.25,77557.2,0.0,0.97983,2e-05,3.20033]
[1779729508794,43.24,77552.66,0.0,0.97977,2e-05,3.20797]
[1779729511816,43.24,77547.86,0.0,0.97971,2e-05,3.21552]
[1779729514837,43.23,77549.51,0.0,0.97975,2e-05,3.21053]
[1779729519996,43.23,77548.0,0.0,0.97973,2e-05,3.21235]
[1779729526923,43.22,77548.89,0.0,0.97977,2e-05,3.20712]
[1779729527930,43.22,77552.28,0.0,0.97983,2e-05,3.19902]
[1779729531958,43.21,77562.55,0.0,0.98002,2e-05,3.17424]
[1779729532965,43.21,77570.68,0.0,0.98016,2e-05,3.15558]
[1779729534979,43.21,77571.79,0.0,0.98018,2e-05,3.15248]
[1779729538005,43.21,77573.84,0.0,0.98022,2e-05,3.14698]
[1779729543041,43.2,77567.51,0.0,0.98013,2e-05,3.15977]
[1779729543808,43.2,77567.51,0.0,0.98013,2e-05,3.15977]
[1779729549084,43.2,77569.29,0.0,0.98017,2e-05,3.15388]
[1779729550090,43.19,77574.03,0.0,0.98025,2e-05,3.14294]
[1779729557140,43.19,77574.03,0.0,0.98027,2e-05,3.14103]
[1779729563182,43.18,77573.88,0.0,0.98028,2e-05,3.13978]
[1779729568217,43.18,77573.29,0.0,0.98028,2e-05,3.1398]
[1779729574259,43.17,77574.06,0.0,0.98031,2e-05,3.13435]
[1779729577280,43.17,77575.84,0.0,0.98035,2e-05,3.1296]
[1779729580301,43.17,77583.36,0.0,0.98048,2e-05,3.11207]
[1779729584329,43.17,77586.35,0.0,0.98054,2e-05,3.10455]
[1779729589364,43.16,77586.29,0.0,0.98054,2e-05,3.10367]
[1779729594399,43.16,77588.48,0.0,0.98059,2e-05,3.09783]
[1779729600440,43.16,77588.15,0.0,0.98059,2e-05,3.09744]
[1779729602455,43.15,77585.92,0.0,0.98056,2e-05,3.10203]
[1779729603490,43.15,77577.82,0.0,0.98042,2e-05,3.11987]
[1779729604469,43.15,77573.74,0.0,0.98036,2e-05,3.12877]
[1779729609504,43.15,77572.47,0.0,0.98034,2e-05,3.13039]
[1779729615546,43.14,77573.84,0.0,0.98038,2e-05,3.12585]
[1779729620581,43.14,77575.9,0.0,0.98042,2e-05,3.12004]
[1779729625616,43.14,77574.71,0.0,0.98041,2e-05,3.12152]
[1779729630651,43.13,77575.03,0.0,0.98042,2e-05,3.11962]
[1779729638707,43.13,77574.86,0.0,0.98045,2e-05,3.11595]
[1779729643742,43.12,77574.2,0.0,0.98045,2e-05,3.11602]
[1779729648778,43.12,77567.72,0.0,0.98035,2e-05,3.12956]
[1779729649785,43.12,77563.55,0.0,0.98028,2e-05,3.13841]
[1779729654820,43.11,77572.96,0.0,0.98045,2e-05,3.11596]
[1779729655827,43.11,77572.19,0.0,0.98044,2e-05,3.11744]
[1779729660862,43.11,77572.21,0.0,0.98044,2e-05,3.11622]
[1779729661872,43.11,77569.45,0.0,0.9804,2e-05,3.12215]
[1779729666907,43.1,77568.83,0.0,0.9804,2e-05,3.12231]
[1779729671943,43.1,77568.91,0.0,0.98041,2e-05,3.12092]
[1779729678991,43.09,77569.29,0.0,0.98043,2e-05,3.11841]
[1779729691075,43.08,77569.25,0.0,0.98046,2e-05,3.11355]
[1779729696111,43.08,77568.74,0.0,0.98046,2e-05,3.11356]
[1779729698126,43.08,77565.88,0.0,0.98042,2e-05,3.1195]
[1779729703159,43.07,77565.6,0.0,0.98042,2e-05,3.11895]
[1779729704167,43.07,77561.63,0.0,0.98035,2e-05,3.12761]
[1779729711216,43.07,77561.96,0.0,0.98037,2e-05,3.12515]
[1779729717258,43.06,77561.45,0.0,0.98037,2e-05,3.12486]
[1779729722293,43.06,77566.13,0.0,0.98046,2e-05,3.11323]
[1779729725314,43.06,77572.17,0.0,0.98057,2e-05,3.09913]
[1779729731356,43.05,77572.98,0.0,0.98059,2e-05,3.09623]
[1779729742441,43.05,77572.77,0.0,0.9806,2e-05,3.09472]
[1779729749490,43.04,77571.41,0.0,0.98059,2e-05,3.09647]
[1779729754525,43.04,77571.37,0.0,0.98061,2e-05,3.0935]
[1779729763590,43.03,77566.89,0.0,0.98054,2e-05,3.10184]
[1779729764599,43.03,77560.0,0.0,0.98043,2e-05,3.11704]
[1779729771646,43.03,77559.9,0.0,0.98044,2e-05,3.11571]
[1779729777688,43.02,77560.93,0.0,0.98047,2e-05,3.11212]
[1779729781716,43.02,77565.54,0.0,0.98055,2e-05,3.10101]
[1779729786751,43.02,77566.69,0.0,0.98058,2e-05,3.09753]
[1779729788765,43.02,77570.07,0.0,0.98063,2e-05,3.08964]
[1779729789772,43.02,77574.42,0.0,0.98071,2e-05,3.07981]
[1779729793766,43.02,77574.72,0.0,0.98072,2e-05,3.07868]
[1779729793852,43.02,77574.72,0.0,0.98072,2e-05,3.07868]
[1779729793866,43.01,77578.43,0.0,0.98078,2e-05,3.07032]
[1779729797122,43.01,77578.73,0.0,0.98079,2e-05,3.06926]
[1779729803066,43.01,77581.6,0.0,0.98084,2e-05,3.06229]
[1779729803118,43.01,77581.29,0.0,0.98084,2e-05,3.06286]
[1779729803234,43.01,77581.29,0.0,0.98084,2e-05,3.06286]
[1779729803870,43.01,77581.46,0.0,0.98084,2e-05,3.06237]
[1779729808904,43.01,77581.24,0.0,0.98084,2e-05,3.06219]
[1779729813940,43.01,77582.35,0.0,0.98087,2e-05,3.0571]
[1779729818123,43.01,77582.35,0.0,0.98087,2e-05,3.0571]
[1779729818175,43.01,77582.35,0.0,0.98087,2e-05,3.0571]
[1779729818219,43.01,77582.35,0.0,0.98087,2e-05,3.0571]
[1779729818975,43.01,77582.32,0.0,0.98088,2e-05,3.05669]
[1779729824011,43.0,77582.17,0.0,0.98088,2e-05,3.05656]
[1779729827386,43.0,77582.2,0.0,0.98088,2e-05,3.05622]
[1779729827436,43.0,77582.2,0.0,0.98088,2e-05,3.05622]
[1779729827469,43.0,77582.2,0.0,0.98088,2e-05,3.05622]
[1779729828039,43.0,77582.16,0.0,0.98088,2e-05,3.05622]
[1779729834081,43.0,77581.97,0.0,0.98088,2e-05,3.0561]
[1779729839116,43.0,77581.89,0.0,0.98088,2e-05,3.05583]
[1779729844909,43.0,77582.0,0.0,0.98089,2e-05,3.05524]
[1779729844956,43.0,77582.0,0.0,0.98089,2e-05,3.05524]
[1779729844970,43.0,77582.0,0.0,0.98089,2e-05,3.05524]
[1779729845058,43.0,77582.0,0.0,0.98089,2e-05,3.05507]
[1779729848179,43.0,77572.65,0.0,0.98074,2e-05,3.07549]
[1779729849438,43.0,77572.65,0.0,0.98074,2e-05,3.07549]
[1779729849475,43.0,77572.65,0.0,0.98074,2e-05,3.07549]
[1779729849490,43.0,77572.65,0.0,0.98074,2e-05,3.07549]
[1779729849546,43.0,77571.53,0.0,0.98072,2e-05,3.07786]
[1779729861270,42.99,77570.88,0.0,0.98072,2e-05,3.07777]
[1779729862974,42.99,77570.88,0.0,0.98072,2e-05,3.07777]
[1779729863067,42.99,77570.88,0.0,0.98072,2e-05,3.07752]
[1779729863222,42.99,77570.88,0.0,0.98072,2e-05,3.07752]
[1779729868323,42.99,77553.41,0.0,0.98043,2e-05,3.11583]
[1779729869330,42.99,77551.83,0.0,0.98041,2e-05,3.11917]
[1779729871144,42.99,77551.1,0.0,0.9804,2e-05,3.12061]
[1779729871195,42.99,77551.1,0.0,0.9804,2e-05,3.12061]
[1779729871228,42.99,77551.1,0.0,0.9804,2e-05,3.12061]
[1779729871245,42.99,77551.1,0.0,0.98041,2e-05,3.11825]
[1779729877389,42.98,77552.95,0.0,0.98045,2e-05,3.11288]
[1779729880482,42.98,77547.12,0.0,0.98036,2e-05,3.12535]
[1779729883224,42.98,77547.07,0.0,0.98036,2e-05,3.12502]
[1779729885452,42.98,77546.74,0.0,0.98036,2e-05,3.12533]
[1779729885458,42.98,77546.74,0.0,0.98036,2e-05,3.12533]
[1779729885470,42.98,77546.74,0.0,0.98036,2e-05,3.12533]
[1779729885554,42.98,77546.74,0.0,0.98036,2e-05,3.12511]
[1779729892501,42.97,77538.34,0.0,0.98023,2e-05,3.14246]
[1779729895415,42.97,77538.82,0.0,0.98024,2e-05,3.14087]
[1779729895470,42.97,77538.82,0.0,0.98024,2e-05,3.14087]
[1779729895492,42.97,77538.82,0.0,0.98024,2e-05,3.14062]
[1779729900558,42.96,77539.35,0.0,0.98026,2e-05,3.13819]
[1779729901270,42.96,77539.35,0.0,0.98026,2e-05,3.13819]
[1779729901322,42.96,77539.35,0.0,0.98026,2e-05,3.13819]
[1779729901472,42.96,77539.35,0.0,0.98026,2e-05,3.13819]
[1779729901564,42.96,77543.97,0.0,0.98034,2e-05,3.12754]
[1779729906599,42.96,77544.03,0.0,0.98035,2e-05,3.12628]
[1779729909385,42.96,77543.32,0.0,0.98034,2e-05,3.12743]
[1779729909435,42.96,77543.32,0.0,0.98034,2e-05,3.12743]
[1779729909469,42.96,77543.32,0.0,0.98034,2e-05,3.12743]
[1779729909619,42.96,77544.04,0.0,0.98036,2e-05,3.12558]
[1779729914655,42.95,77546.81,0.0,0.98041,2e-05,3.11827]
[1779729921828,42.95,77546.74,0.0,0.98041,2e-05,3.1178]
[1779729921875,42.95,77546.74,0.0,0.98041,2e-05,3.1178]
[1779729921971,42.95,77546.74,0.0,0.98041,2e-05,3.1178]
[1779729922041,42.95,77549.0,0.0,0.98046,2e-05,3.11172]
[1779729927173,42.95,77548.23,0.0,0.98045,2e-05,3.11287]
[1779729927210,42.95,77546.29,0.0,0.98042,2e-05,3.11703]
[1779729927226,42.95,77546.29,0.0,0.98042,2e-05,3.11703]
[1779729927749,42.95,77545.11,0.0,0.9804,2e-05,3.11948]
[1779729932782,42.94,77545.3,0.0,0.98042,2e-05,3.1159]
[1779729937817,42.94,77545.51,0.0,0.98043,2e-05,3.11446]
[1779729939850,42.94,77545.69,0.0,0.98044,2e-05,3.11387]
[1779729939889,42.94,77545.69,0.0,0.98044,2e-05,3.11387]
[1779729939970,42.94,77545.69,0.0,0.98044,2e-05,3.11387]
[1779729940055,42.94,77547.83,0.0,0.98048,2e-05,3.1087]
[1779729941845,42.94,77552.61,0.0,0.98056,2e-05,3.09784]
[1779729946880,42.93,77554.65,0.0,0.9806,2e-05,3.09252]
[1779729949489,42.93,77554.3,0.0,0.98059,2e-05,3.09315]
[1779729949541,42.93,77554.3,0.0,0.98059,2e-05,3.09315]
[1779729949722,42.93,77554.3,0.0,0.98059,2e-05,3.09315]
[1779729949903,42.93,77554.98,0.0,0.98061,2e-05,3.09134]
[1779729950909,42.93,77559.26,0.0,0.98068,2e-05,3.08165]
[1779729955944,42.93,77559.04,0.0,0.98068,2e-05,3.08148]
[1779729960494,42.93,77558.71,0.0,0.98068,2e-05,3.0817]
[1779729960499,42.93,77558.71,0.0,0.98068,2e-05,3.0817]
[1779729960721,42.93,77558.71,0.0,0.98068,2e-05,3.0817]
[1779729960981,42.93,77558.6,0.0,0.98068,2e-05,3.08181]
[1779729965406,42.93,77558.83,0.0,0.98069,2e-05,3.08104]
[1779729967025,42.93,77555.57,0.0,0.98063,2e-05,3.0878]
[1779729967925,42.93,77555.57,0.0,0.98063,2e-05,3.0878]
[1779729967970,42.93,77555.57,0.0,0.98063,2e-05,3.0878]
[1779729967977,42.93,77555.57,0.0,0.98063,2e-05,3.0878]
[1779729968218,42.93,77555.57,0.0,0.98063,2e-05,3.0878]
[1779729968071,42.92,77552.05,0.0,0.98058,2e-05,3.09538]
[1779729974074,42.92,77557.88,0.0,0.98068,2e-05,3.08151]
[1779729975081,42.92,77562.45,0.0,0.98076,2e-05,3.07135]
[1779729975272,42.92,77562.45,0.0,0.98076,2e-05,3.07135]
[1779729975388,42.92,77562.45,0.0,0.98076,2e-05,3.07135]
[1779729975469,42.92,77562.45,0.0,0.98076,2e-05,3.07135]
[1779729976088,42.92,77562.67,0.0,0.98076,2e-05,3.07062]
[1779729981123,42.92,77564.7,0.0,0.9808,2e-05,3.06559]
[1779729983131,42.92,77564.52,0.0,0.9808,2e-05,3.06589]
[1779729983175,42.92,77564.52,0.0,0.9808,2e-05,3.06589]
[1779729983223,42.92,77564.52,0.0,0.9808,2e-05,3.06589]
[1779729983228,42.92,77564.81,0.0,0.9808,2e-05,3.06515]
[1779729990186,42.92,77564.53,0.0,0.9808,2e-05,3.06506]
[1779729993181,42.92,77562.66,0.0,0.98079,2e-05,3.06687]
[1779729993220,42.92,77562.66,0.0,0.98079,2e-05,3.06687]
[1779729993234,42.92,77562.66,0.0,0.98079,2e-05,3.06687]
[1779729993233,42.92,77562.57,0.0,0.98079,2e-05,3.06697]
[1779729998245,42.91,77562.75,0.0,0.98079,2e-05,3.06604]
[1779730004026,42.91,77563.55,0.0,0.98081,2e-05,3.06385]
[1779730004219,42.91,77563.55,0.0,0.98081,2e-05,3.06385]
[1779730004070,42.91,77565.29,0.0,0.98084,2e-05,3.05989]
[1779730004288,42.91,77569.93,0.0,0.98092,2e-05,3.04954]
[1779730009323,42.91,77570.89,0.0,0.98094,2e-05,3.04705]
[1779730014358,42.91,77570.87,0.0,0.98094,2e-05,3.04672]
[1779730015709,42.91,77570.87,0.0,0.98094,2e-05,3.04672]
[1779730015718,42.91,77570.87,0.0,0.98094,2e-05,3.04672]
[1779730015761,42.91,77570.87,0.0,0.98094,2e-05,3.04672]
[1779730015792,42.91,77570.84,0.0,0.98094,2e-05,3.04672]
[1779730021407,42.91,77570.74,0.0,0.98094,2e-05,3.04651]
[1779730026442,42.91,77570.55,0.0,0.98094,2e-05,3.04659]
[1779730029647,42.91,77570.64,0.0,0.98094,2e-05,3.04632]
[1779730029654,42.91,77570.64,0.0,0.98094,2e-05,3.04632]
[1779730029718,42.91,77570.64,0.0,0.98094,2e-05,3.04632]
[1779730029755,42.91,77572.46,0.0,0.98097,2e-05,3.04217]
[1779730034149,42.9,77571.39,0.0,0.98096,2e-05,3.04436]
[1779730034219,42.9,77571.39,0.0,0.98096,2e-05,3.04436]
[1779730034250,42.9,77571.39,0.0,0.98096,2e-05,3.04424]
[1779730037777,42.9,77571.44,0.0,0.98096,2e-05,3.04407]
[1779730037834,42.9,77571.44,0.0,0.98096,2e-05,3.04407]
[1779730037973,42.9,77571.44,0.0,0.98096,2e-05,3.04407]
[1779730038072,42.9,77564.34,0.0,0.98084,2e-05,3.05964]
[1779730049604,42.9,77564.84,0.0,0.98086,2e-05,3.05748]
[1779730052578,42.9,77564.73,0.0,0.98087,2e-05,3.05542]
[1779730052629,42.9,77564.73,0.0,0.98087,2e-05,3.05542]
[1779730052720,42.9,77564.73,0.0,0.98087,2e-05,3.05542]
[1779730052810,42.9,77564.82,0.0,0.98087,2e-05,3.05514]
[1779730058667,42.9,77564.1,0.0,0.98086,2e-05,3.05622]
[1779730065114,42.9,77564.1,0.0,0.98086,2e-05,3.05622]
[1779730065559,42.9,77564.45,0.0,0.98087,2e-05,3.05488]
[1779730065722,42.9,77564.45,0.0,0.98087,2e-05,3.05488]
[1779730065820,42.9,77564.35,0.0,0.98087,2e-05,3.0551]
[1779730071758,42.89,77564.67,0.0,0.98088,2e-05,3.05395]
[1779730075294,42.89,77564.54,0.0,0.98088,2e-05,3.05417]
[1779730075346,42.89,77564.54,0.0,0.98088,2e-05,3.05417]
[1779730075470,42.89,77564.54,0.0,0.98088,2e-05,3.05417]
[1779730075571,42.89,77564.54,0.0,0.98088,2e-05,3.05396]
[1779730077447,42.89,77564.54,0.0,0.98088,2e-05,3.05396]
[1779730079219,42.89,77564.54,0.0,0.98088,2e-05,3.05382]
[1779730079320,42.89,77564.54,0.0,0.98088,2e-05,3.05368]
[1779730084849,42.89,77564.41,0.0,0.98088,2e-05,3.05363]
[1779730091898,42.89,77565.33,0.0,0.9809,2e-05,3.05114]
[1779730092576,42.89,77565.33,0.0,0.9809,2e-05,3.05114]
[1779730092626,42.89,77565.33,0.0,0.9809,2e-05,3.05114]
[1779730093219,42.89,77565.33,0.0,0.9809,2e-05,3.05114]
[1779730093286,42.89,77565.65,0.0,0.98091,2e-05,3.05032]
[1779730097854,42.89,77565.98,0.0,0.98091,2e-05,3.04943]
[1779730097907,42.89,77565.98,0.0,0.98091,2e-05,3.04943]
[1779730097940,42.89,77568.86,0.0,0.98096,2e-05,3.04301]
[1779730098719,42.89,77568.86,0.0,0.98096,2e-05,3.04301]
[1779730098947,42.89,77570.98,0.0,0.981,2e-05,3.0383]
[1779730103982,42.89,77572.1,0.0,0.98102,2e-05,3.03567]
[1779730110024,42.89,77572.75,0.0,0.98103,2e-05,3.03407]
[1779730115065,42.89,77572.95,0.0,0.98105,2e-05,3.03139]
[1779730117079,42.89,77576.92,0.0,0.98111,2e-05,3.02262]
[1779730122114,42.89,77577.2,0.0,0.98112,2e-05,3.02195]
[1779730127149,42.89,77577.15,0.0,0.98112,2e-05,3.02203]
[1779730131176,42.89,77575.29,0.0,0.98109,2e-05,3.02608]
[1779730136212,42.89,77575.71,0.0,0.98109,2e-05,3.02509]
[1779730141247,42.89,77577.68,0.0,0.98113,2e-05,3.02071]
[1779730146282,42.89,77577.26,0.0,0.98112,2e-05,3.0216]
[1779730151317,42.89,77578.48,0.0,0.98114,2e-05,3.01891]
[1779730157359,42.89,77577.76,0.0,0.98113,2e-05,3.02046]
[1779730162394,42.89,77577.2,0.0,0.98112,2e-05,3.02165]
[1779730167428,42.89,77576.69,0.0,0.98111,2e-05,3.02272]
[1779730170452,42.89,77574.14,0.0,0.98107,2e-05,3.02828]
[1779730172466,42.89,77576.39,0.0,0.98112,2e-05,3.02118]
[1779730173473,42.89,77578.76,0.0,0.98116,2e-05,3.01597]
[1779730175488,42.89,77584.12,0.0,0.98125,2e-05,3.00424]
[1779730181532,42.89,77585.55,0.0,0.98127,2e-05,3.00125]
[1779730186568,42.89,77586.0,0.0,0.98127,2e-05,3.00037]
[1779730187574,42.89,77587.96,0.0,0.98131,2e-05,2.99611]
[1779730188582,42.89,77590.1,0.0,0.98134,2e-05,2.99147]
[1779730193601,42.89,77590.73,0.0,0.98135,2e-05,2.99024]
[1779730201673,42.89,77592.36,0.0,0.98137,2e-05,2.987]
[1779730205102,42.89,77593.0,0.0,0.98138,2e-05,2.98568]
[1779730206710,42.89,77588.65,0.0,0.98131,2e-05,2.99525]
[1779730211745,42.89,77585.32,0.0,0.98126,2e-05,3.00259]
[1779730212752,42.89,77576.11,0.0,0.98111,2e-05,3.02277]
[1779730213759,42.89,77575.16,0.0,0.98109,2e-05,3.02482]
[1779730218795,42.89,77575.21,0.0,0.98109,2e-05,3.02457]
[1779730224837,42.89,77575.19,0.0,0.98109,2e-05,3.02445]
[1779730229872,42.89,77574.96,0.0,0.98109,2e-05,3.02481]
[1779730233900,42.89,77570.92,0.0,0.98104,2e-05,3.03146]
[1779730239942,42.89,77570.38,0.0,0.98103,2e-05,3.03241]
[1779730242963,42.89,77566.81,0.0,0.98097,2e-05,3.04016]
[1779730243970,42.89,77565.04,0.0,0.98095,2e-05,3.04402]
[1779730249005,42.88,77565.88,0.0,0.98096,2e-05,3.04187]
[1779730251019,42.88,77567.6,0.0,0.98099,2e-05,3.03797]
[1779730256054,42.88,77566.41,0.0,0.98097,2e-05,3.04034]
[1779730259076,42.88,77569.06,0.0,0.98102,2e-05,3.03433]
[1779730264111,42.88,77568.41,0.0,0.98101,2e-05,3.03552]
[1779730270154,42.88,77568.47,0.0,0.98101,2e-05,3.03508]
[1779730275188,42.88,77568.71,0.0,0.98102,2e-05,3.03429]
[1779730281230,42.88,77568.75,0.0,0.98102,2e-05,3.03388]
[1779730286267,42.88,77569.22,0.0,0.98103,2e-05,3.03258]
[1779730292308,42.88,77570.12,0.0,0.98106,2e-05,3.02818]
[1779730297344,42.88,77570.16,0.0,0.98106,2e-05,3.02785]
[1779730302379,42.88,77570.5,0.0,0.98107,2e-05,3.02687]
[1779730311443,42.87,77570.75,0.0,0.98108,2e-05,3.02585]
[1779730321513,42.87,77571.4,0.0,0.98109,2e-05,3.02397]
[1779730326548,42.87,77571.16,0.0,0.98109,2e-05,3.02428]
[1779730334604,42.87,77572.03,0.0,0.98111,2e-05,3.02199]
[1779730339639,42.87,77572.79,0.0,0.98112,2e-05,3.02012]
[1779730344674,42.87,77573.5,0.0,0.98113,2e-05,3.01838]
[1779730351723,42.87,77572.38,0.0,0.98113,2e-05,3.01851]
[1779730356758,42.87,77572.17,0.0,0.98113,2e-05,3.01881]
[1779730359778,42.87,77568.59,0.0,0.98107,2e-05,3.02657]
[1779730364814,42.87,77567.5,0.0,0.98105,2e-05,3.02872]
[1779730369850,42.87,77568.2,0.0,0.98107,2e-05,3.02693]
[1779730374885,42.86,77567.52,0.0,0.98106,2e-05,3.0282]
[1779730379920,42.86,77568.08,0.0,0.98107,2e-05,3.02673]
[1779730384954,42.86,77568.06,0.0,0.98107,2e-05,3.02655]
[1779730389991,42.86,77565.56,0.0,0.98103,2e-05,3.03183]
[1779730390998,42.86,77561.74,0.0,0.98097,2e-05,3.04021]
[1779730396034,42.86,77542.06,0.0,0.98064,2e-05,3.08356]
[1779730397041,42.86,77532.07,0.0,0.98047,2e-05,3.10577]
[1779730398048,42.86,77531.82,0.0,0.98047,2e-05,3.10616]
[1779730401069,42.86,77533.85,0.0,0.98051,2e-05,3.10107]
[1779730404090,42.86,77541.93,0.0,0.98065,2e-05,3.08249]
[1779730405656,42.86,77545.35,0.0,0.98071,2e-05,3.07461]
[1779730407224,42.86,77545.31,0.0,0.98071,2e-05,3.0747]
[1779730413153,42.85,77545.16,0.0,0.98072,2e-05,3.07203]
[1779730418188,42.85,77546.67,0.0,0.98075,2e-05,3.06806]
[1779730420202,42.85,77544.8,0.0,0.98072,2e-05,3.07199]
[1779730421209,42.85,77537.85,0.0,0.98061,2e-05,3.08737]
[1779730425237,42.85,77535.41,0.0,0.98057,2e-05,3.09223]
[1779730429060,42.85,77534.78,0.0,0.98056,2e-05,3.09332]
[1779730439336,42.84,77533.51,0.0,0.98056,2e-05,3.09425]
[1779730448400,42.84,77534.42,0.0,0.98058,2e-05,3.09075]
[1779730452428,42.83,77531.1,0.0,0.98053,2e-05,3.09756]
[1779730456458,42.83,77529.29,0.0,0.98051,2e-05,3.10096]
[1779730461494,42.83,77524.55,0.0,0.98043,2e-05,3.11076]
[1779730466529,42.83,77524.5,0.0,0.98044,2e-05,3.10995]
[1779730473582,42.82,77522.7,0.0,0.98043,2e-05,3.11059]
[1779730474587,42.82,77519.5,0.0,0.98038,2e-05,3.11744]
[1779730479622,42.82,77519.54,0.0,0.98038,2e-05,3.11641]
[1779730483650,42.81,77522.18,0.0,0.98044,2e-05,3.10975]
[1779730484657,42.81,77525.14,0.0,0.98049,2e-05,3.10293]
[1779730489692,42.81,77525.85,0.0,0.9805,2e-05,3.10055]
[1779730494736,42.81,77525.5,0.0,0.9805,2e-05,3.10058]
[1779730500778,42.81,77525.94,0.0,0.98052,2e-05,3.09869]
[1779730508834,42.8,77525.96,0.0,0.98053,2e-05,3.09746]
[1779730513869,42.8,77526.04,0.0,0.98053,2e-05,3.09655]
[1779730518904,42.8,77526.26,0.0,0.98054,2e-05,3.09533]
[1779730523939,42.8,77526.23,0.0,0.98055,2e-05,3.09469]
[1779730529981,42.79,77526.12,0.0,0.98055,2e-05,3.09408]
[1779730538038,42.79,77526.45,0.0,0.98058,2e-05,3.09009]
[1779730539045,42.79,77531.27,0.0,0.98066,2e-05,3.07918]
[1779730540052,42.79,77537.08,0.0,0.98076,2e-05,3.0661]
[1779730546094,42.79,77537.88,0.0,0.98078,2e-05,3.06377]
[1779730551128,42.78,77538.58,0.0,0.98079,2e-05,3.06175]
[1779730557172,42.78,77539.44,0.0,0.98081,2e-05,3.05931]
[1779730566235,42.78,77539.33,0.0,0.98081,2e-05,3.05882]
[1779730567242,42.78,77532.31,0.0,0.9807,2e-05,3.07437]
[1779730569256,42.78,77530.36,0.0,0.98067,2e-05,3.07849]
[1779730574291,42.78,77529.46,0.0,0.98066,2e-05,3.07989]
[1779730579326,42.78,77530.43,0.0,0.98068,2e-05,3.07712]
[1779730588388,42.77,77529.16,0.0,0.98066,2e-05,3.07891]
[1779730589396,42.77,77525.93,0.0,0.98061,2e-05,3.08601]
[1779730596445,42.77,77525.66,0.0,0.98062,2e-05,3.08355]
[1779730603494,42.77,77525.54,0.0,0.98063,2e-05,3.08292]
[1779730605508,42.76,77521.74,0.0,0.98057,2e-05,3.09118]
[1779730611550,42.76,77522.52,0.0,0.98059,2e-05,3.0886]
[1779730617595,42.76,77521.83,0.0,0.98058,2e-05,3.08935]
[1779730622639,42.76,77521.42,0.0,0.98058,2e-05,3.08961]
[1779730628682,42.75,77521.06,0.0,0.98058,2e-05,3.08963]
[1779730633719,42.75,77520.34,0.0,0.98057,2e-05,3.09059]
[1779730639761,42.75,77517.57,0.0,0.98053,2e-05,3.09603]
[1779730641778,42.75,77515.63,0.0,0.9805,2e-05,3.09998]
[1779730646813,42.75,77514.88,0.0,0.98049,2e-05,3.10093]
[1779730651848,42.74,77514.42,0.0,0.9805,2e-05,3.09909]
[1779730661918,42.74,77514.61,0.0,0.98052,2e-05,3.09725]
[1779730666953,42.74,77512.69,0.0,0.98049,2e-05,3.10087]
[1779730671988,42.73,77512.45,0.0,0.98049,2e-05,3.10069]
[1779730676019,42.73,77508.45,0.0,0.98043,2e-05,3.10913]
[1779730681055,42.73,77508.08,0.0,0.98043,2e-05,3.10919]
[1779730686090,42.73,77508.01,0.0,0.98043,2e-05,3.10858]
[1779730689112,42.73,77511.41,0.0,0.98049,2e-05,3.10048]
[1779730690119,42.73,77514.27,0.0,0.98054,2e-05,3.09391]
[1779730695154,42.72,77513.43,0.0,0.98053,2e-05,3.09518]
[1779730697168,42.72,77511.68,0.0,0.9805,2e-05,3.09886]
[1779730702203,42.72,77512.55,0.0,0.98052,2e-05,3.09624]
[1779730707300,42.72,77512.47,0.0,0.98053,2e-05,3.09591]
[1779730713282,42.72,77512.74,0.0,0.98055,2e-05,3.09228]
[1779730716303,42.71,77518.53,0.0,0.98065,2e-05,3.07893]
[1779730717312,42.71,77522.35,0.0,0.98071,2e-05,3.07029]
[1779730718318,42.71,77524.11,0.0,0.98075,2e-05,3.06627]
[1779730719325,42.71,77526.52,0.0,0.98079,2e-05,3.06082]
[1779730720332,42.71,77532.31,0.0,0.98088,2e-05,3.04787]
[1779730725367,42.71,77533.25,0.0,0.9809,2e-05,3.04556]
[1779730727381,42.71,77538.36,0.0,0.98099,2e-05,3.03415]
[1779730732415,42.71,77538.74,0.0,0.98099,2e-05,3.03317]
[1779730738459,42.71,77539.18,0.0,0.981,2e-05,3.03203]
[1779730743495,42.71,77539.2,0.0,0.981,2e-05,3.03183]
[1779730748530,42.71,77539.12,0.0,0.981,2e-05,3.03184]
[1779730754572,42.71,77537.99,0.0,0.98099,2e-05,3.03412]
[1779730760614,42.71,77538.29,0.0,0.98099,2e-05,3.03319]
[1779730765650,42.71,77538.18,0.0,0.98099,2e-05,3.03319]
[1779730770684,42.71,77534.94,0.0,0.98094,2e-05,3.04012]
[1779730772698,42.71,77531.63,0.0,0.9809,2e-05,3.04521]
[1779730773705,42.71,77526.29,0.0,0.98081,2e-05,3.05702]
[1779730778740,42.7,77525.12,0.0,0.98079,2e-05,3.05917]
[1779730785789,42.7,77525.06,0.0,0.9808,2e-05,3.05864]
[1779730796866,42.7,77526.17,0.0,0.98082,2e-05,3.0552]
[1779730806937,42.7,77526.17,0.0,0.98083,2e-05,3.05429]
[1779730811972,42.7,77525.36,0.0,0.98082,2e-05,3.05569]
[1779730818014,42.69,77525.38,0.0,0.98082,2e-05,3.05516]
[1779730830098,42.69,77525.26,0.0,0.98083,2e-05,3.05448]
[1779730835787,42.69,77525.26,0.0,0.98083,2e-05,3.05448]
[1779730845203,42.69,77525.26,0.0,0.98085,2e-05,3.05124]
[1779730850238,42.69,77524.69,0.0,0.98084,2e-05,3.05215]
[1779730855274,42.68,77524.64,0.0,0.98085,2e-05,3.05191]
[1779730860309,42.68,77524.59,0.0,0.98085,2e-05,3.05166]
[1779730867359,42.68,77524.63,0.0,0.98085,2e-05,3.05107]
[1779730879456,42.68,77524.66,0.0,0.98086,2e-05,3.05019]
[1779730886506,42.68,77524.7,0.0,0.98086,2e-05,3.04964]
[1779730895569,42.68,77524.22,0.0,0.98087,2e-05,3.048]
[1779730900604,42.67,77524.42,0.0,0.98088,2e-05,3.04725]
[1779730909667,42.67,77524.34,0.0,0.98088,2e-05,3.0469]
[1779730919737,42.67,77524.34,0.0,0.98088,2e-05,3.04632]
[1779730924774,42.67,77522.83,0.0,0.98086,2e-05,3.04939]
[1779730930816,42.67,77523.09,0.0,0.98087,2e-05,3.04844]
[1779730936862,42.67,77523.13,0.0,0.98087,2e-05,3.04799]
[1779730943910,42.67,77522.35,0.0,0.98086,2e-05,3.04931]
[1779730948945,42.66,77522.65,0.0,0.98087,2e-05,3.04835]
[1779730960022,42.66,77521.69,0.0,0.98087,2e-05,3.04772]
[1779730965058,42.66,77521.73,0.0,0.98087,2e-05,3.04736]
[1779730969086,42.66,77518.16,0.0,0.98081,2e-05,3.05509]
[1779730971101,42.66,77515.68,0.0,0.98077,2e-05,3.06043]
[1779730976136,42.66,77514.48,0.0,0.98076,2e-05,3.06271]
[1779730978150,42.66,77509.9,0.0,0.98068,2e-05,3.07279]
[1779730982178,42.66,77507.18,0.0,0.98064,2e-05,3.07848]
[1779730987213,42.66,77505.76,0.0,0.98062,2e-05,3.08111]
[1779730990234,42.65,77507.82,0.0,0.98065,2e-05,3.07618]
[1779730991240,42.65,77511.26,0.0,0.98071,2e-05,3.06838]
[1779730996276,42.65,77511.53,0.0,0.98072,2e-05,3.06737]
[1779731003325,42.65,77511.69,0.0,0.98073,2e-05,3.06645]
[1779731008359,42.65,77510.9,0.0,0.98072,2e-05,3.06784]
[1779731014402,42.65,77511.13,0.0,0.98074,2e-05,3.06475]
[1779731019437,42.65,77511.37,0.0,0.98074,2e-05,3.06387]
[1779731025479,42.65,77511.31,0.0,0.98075,2e-05,3.06361]
[1779731036559,42.64,77511.35,0.0,0.98075,2e-05,3.06282]
[1779731042601,42.64,77511.63,0.0,0.98076,2e-05,3.06184]
[1779731043614,42.64,77516.07,0.0,0.98083,2e-05,3.05187]
[1779731044615,42.64,77520.24,0.0,0.9809,2e-05,3.04255]
[1779731049650,42.64,77522.23,0.0,0.98094,2e-05,3.03801]
[1779731054687,42.64,77522.31,0.0,0.98094,2e-05,3.03773]
[1779731061736,42.64,77522.32,0.0,0.98094,2e-05,3.03756]
[1779731068785,42.64,77521.9,0.0,0.98094,2e-05,3.03832]
[1779731073820,42.64,77522.94,0.0,0.98097,2e-05,3.03376]
[1779731078855,42.64,77522.9,0.0,0.98097,2e-05,3.03374]
[1779731083890,42.64,77521.55,0.0,0.98095,2e-05,3.03662]
[1779731088925,42.64,77521.64,0.0,0.98095,2e-05,3.03627]
[1779731098995,42.64,77521.57,0.0,0.98095,2e-05,3.03612]
[1779731104048,42.64,77521.49,0.0,0.98095,2e-05,3.03614]
[1779731106064,42.64,77515.63,0.0,0.98085,2e-05,3.04911]
[1779731107071,42.64,77511.61,0.0,0.98078,2e-05,3.05802]
[1779731110092,42.64,77509.82,0.0,0.98076,2e-05,3.0618]
[1779731112107,42.64,77505.56,0.0,0.98069,2e-05,3.07119]
[1779731117142,42.63,77505.1,0.0,0.98068,2e-05,3.07179]
[1779731122177,42.63,77505.1,0.0,0.98068,2e-05,3.07137]
[1779731131241,42.63,77504.2,0.0,0.98069,2e-05,3.07054]
[1779731141311,42.63,77504.21,0.0,0.98069,2e-05,3.06974]
[1779731155409,42.62,77503.98,0.0,0.98069,2e-05,3.06939]
[1779731160444,42.62,77503.91,0.0,0.9807,2e-05,3.06926]
[1779731164472,42.62,77506.12,0.0,0.98073,2e-05,3.0641]
[1779731170514,42.62,77506.26,0.0,0.98074,2e-05,3.06352]
[1779731175553,42.62,77510.89,0.0,0.98082,2e-05,3.05296]
[1779731176560,42.62,77521.31,0.0,0.98099,2e-05,3.02975]
[1779731177567,42.62,77521.08,0.0,0.98099,2e-05,3.03027]
[1779731183608,42.62,77521.07,0.0,0.98099,2e-05,3.03036]
[1779731191665,42.62,77521.12,0.0,0.981,2e-05,3.02819]
[1779731194686,42.62,77524.96,0.0,0.98106,2e-05,3.0197]
[1779731200728,42.62,77524.71,0.0,0.98106,2e-05,3.02037]
[1779731206770,42.62,77524.74,0.0,0.98106,2e-05,3.02039]
[1779731218854,42.62,77525.01,0.0,0.98106,2e-05,3.01991]
[1779731223889,42.62,77524.84,0.0,0.98106,2e-05,3.02031]
[1779731224896,42.62,77517.52,0.0,0.98094,2e-05,3.03655]
[1779731225903,42.62,77507.61,0.0,0.98077,2e-05,3.0586]
[1779731226910,42.62,77506.01,0.0,0.98075,2e-05,3.06211]
[1779731231944,42.62,77505.41,0.0,0.98074,2e-05,3.0631]
[1779731236981,42.62,77505.11,0.0,0.98074,2e-05,3.06344]
[1779731242016,42.62,77505.0,0.0,0.98074,2e-05,3.06336]
[1779731247051,42.62,77505.45,0.0,0.98075,2e-05,3.06201]
[1779731252085,42.62,77505.6,0.0,0.98076,2e-05,3.05919]
[1779731258128,42.62,77505.82,0.0,0.98077,2e-05,3.05828]
[1779731263163,42.61,77506.32,0.0,0.98078,2e-05,3.0568]
[1779731268198,42.61,77506.39,0.0,0.98079,2e-05,3.05629]
[1779731275246,42.61,77506.21,0.0,0.98079,2e-05,3.05619]
[1779731281289,42.61,77506.2,0.0,0.98079,2e-05,3.05578]
[1779731287331,42.61,77506.31,0.0,0.9808,2e-05,3.05511]
[1779731292366,42.61,77506.47,0.0,0.9808,2e-05,3.0544]
[1779731297401,42.61,77506.84,0.0,0.98081,2e-05,3.05323]
[1779731304450,42.6,77506.82,0.0,0.98081,2e-05,3.05274]
[1779731311499,42.6,77506.62,0.0,0.98083,2e-05,3.05058]
[1779731317541,42.6,77507.05,0.0,0.98084,2e-05,3.04927]
[1779731318548,42.6,77511.85,0.0,0.98092,2e-05,3.03853]
[1779731323582,42.6,77512.66,0.0,0.98093,2e-05,3.03657]
[1779731328618,42.6,77513.07,0.0,0.98094,2e-05,3.03552]
[1779731330631,42.6,77515.71,0.0,0.98098,2e-05,3.0296]
[1779731331639,42.6,77518.39,0.0,0.98103,2e-05,3.02364]
[1779731336674,42.6,77519.04,0.0,0.98104,2e-05,3.02217]
[1779731341709,42.6,77519.39,0.0,0.98105,2e-05,3.02138]
[1779731347750,42.6,77520.66,0.0,0.98107,2e-05,3.01856]
[1779731348758,42.6,77522.38,0.0,0.98109,2e-05,3.01476]
[1779731353793,42.6,77522.26,0.0,0.98109,2e-05,3.01507]
[1779731358828,42.6,77520.85,0.0,0.98107,2e-05,3.01823]
[1779731365877,42.6,77520.63,0.0,0.98106,2e-05,3.01874]
[1779731368900,42.6,77518.32,0.0,0.98103,2e-05,3.02386]
[1779731370914,42.6,77516.57,0.0,0.981,2e-05,3.02772]
[1779731375948,42.6,77516.52,0.0,0.98101,2e-05,3.02567]
[1779731380983,42.6,77515.18,0.0,0.98099,2e-05,3.02859]
[1779731381991,42.6,77512.61,0.0,0.98094,2e-05,3.03429]
[1779731387030,42.6,77512.15,0.0,0.98094,2e-05,3.03518]
[1779731393072,42.6,77511.07,0.0,0.98092,2e-05,3.03743]
[1779731395086,42.6,77506.71,0.0,0.98085,2e-05,3.04708]
[1779731400121,42.6,77510.86,0.0,0.98092,2e-05,3.03762]
[1779731405156,42.6,77511.72,0.0,0.98094,2e-05,3.03556]
[1779731409183,42.6,77518.89,0.0,0.98106,2e-05,3.01954]
[1779731414219,42.6,77519.49,0.0,0.98107,2e-05,3.0182]
[1779731419254,42.6,77519.87,0.0,0.98107,2e-05,3.01736]
[1779731430331,42.6,77520.1,0.0,0.98108,2e-05,3.01688]
[1779731438387,42.6,77518.49,0.0,0.98106,2e-05,3.01833]
[1779731443422,42.6,77518.32,0.0,0.98106,2e-05,3.01871]
[1779731448457,42.6,77516.82,0.0,0.98103,2e-05,3.02204]
[1779731453492,42.6,77516.96,0.0,0.98104,2e-05,3.02172]
[1779731458527,42.6,77516.41,0.0,0.98103,2e-05,3.02294]
[1779731463564,42.6,77516.57,0.0,0.98103,2e-05,3.02258]
[1779731468599,42.6,77516.55,0.0,0.98103,2e-05,3.02263]
[1779731473634,42.6,77516.93,0.0,0.98104,2e-05,3.02179]
[1779731478669,42.6,77517.28,0.0,0.98104,2e-05,3.02134]
[1779731485718,42.6,77517.18,0.0,0.98103,2e-05,3.02229]
[1779731494781,42.61,77516.59,0.0,0.98103,2e-05,3.02266]
[1779731499822,42.61,77516.63,0.0,0.98101,2e-05,3.02437]
[1779731505864,42.62,77516.34,0.0,0.98099,2e-05,3.02715]
[1779731511906,42.63,77515.23,0.0,0.98096,2e-05,3.03173]
[1779731518955,42.63,77511.69,0.0,0.98088,2e-05,3.04204]
[1779731523990,42.64,77510.93,0.0,0.98085,2e-05,3.04563]
[1779731529025,42.65,77511.21,0.0,0.98085,2e-05,3.04687]
[1779731534062,42.65,77512.51,0.0,0.98085,2e-05,3.04582]
[1779731541110,42.66,77510.82,0.0,0.98081,2e-05,3.05213]
[1779731548160,42.67,77510.39,0.0,0.98078,2e-05,3.05554]
[1779731554202,42.68,77510.84,0.0,0.98079,2e-05,3.0545]
[1779731559237,42.68,77510.72,0.0,0.98077,2e-05,3.05653]
[1779731564272,42.69,77510.97,0.0,0.98076,2e-05,3.05772]
[1779731569307,42.69,77511.1,0.0,0.98075,2e-05,3.05919]
[1779731574341,42.7,77510.88,0.0,0.98073,2e-05,3.06143]
[1779731579377,42.7,77510.64,0.0,0.98072,2e-05,3.0637]
[1779731584412,42.71,77510.33,0.0,0.9807,2e-05,3.06611]
[1779731589447,42.72,77510.37,0.0,0.98069,2e-05,3.06773]
[1779731594483,42.72,77510.56,0.0,0.98068,2e-05,3.06901]
[1779731604553,42.73,77510.47,0.0,0.98065,2e-05,3.07257]
[1779731606567,42.74,77506.85,0.0,0.98059,2e-05,3.08135]
[1779731607574,42.74,77508.96,0.0,0.98062,2e-05,3.07694]
[1779731612609,42.74,77507.65,0.0,0.9806,2e-05,3.07934]
[1779731617645,42.75,77506.68,0.0,0.98057,2e-05,3.0831]
[1779731622681,42.75,77507.67,0.0,0.98057,2e-05,3.08245]
[1779731628723,42.76,77507.61,0.0,0.98056,2e-05,3.08446]
[1779731633758,42.76,77507.65,0.0,0.98055,2e-05,3.08594]
[1779731638793,42.77,77507.92,0.0,0.98054,2e-05,3.08721]
[1779731643828,42.77,77507.91,0.0,0.98053,2e-05,3.08879]
[1779731653899,42.78,77507.91,0.0,0.9805,2e-05,3.09187]
[1779731661955,42.79,77507.4,0.0,0.98048,2e-05,3.09545]
[1779731668020,42.8,77507.11,0.0,0.98046,2e-05,3.0979]
[1779731673055,42.8,77506.49,0.0,0.98045,2e-05,3.09862]
[1779731680104,42.81,77506.66,0.0,0.98044,2e-05,3.10029]
[1779731686146,42.82,77506.96,0.0,0.98043,2e-05,3.10137]
[1779731690175,42.82,77512.26,0.0,0.98051,2e-05,3.09063]
[1779731695210,42.83,77511.64,0.0,0.98049,2e-05,3.09354]
[1779731701255,42.83,77511.72,0.0,0.98048,2e-05,3.09512]
[1779731706290,42.84,77511.1,0.0,0.98046,2e-05,3.09791]
[1779731714346,42.84,77511.13,0.0,0.98044,2e-05,3.10002]
[1779731716360,42.84,77516.61,0.0,0.98053,2e-05,3.08825]
[1779731721399,42.85,77517.52,0.0,0.98054,2e-05,3.08764]
[1779731726434,42.85,77517.94,0.0,0.98053,2e-05,3.08812]
[1779731731469,42.86,77517.69,0.0,0.98053,2e-05,3.08794]
[1779731736504,42.86,77518.95,0.0,0.98054,2e-05,3.08654]
[1779731738518,42.87,77523.37,0.0,0.98061,2e-05,3.07723]
[1779731743553,42.87,77524.09,0.0,0.98061,2e-05,3.07714]
[1779731752616,42.88,77524.24,0.0,0.9806,2e-05,3.07951]
[1779731759665,42.89,77524.36,0.0,0.98058,2e-05,3.0813]
[1779731762686,42.89,77518.02,0.0,0.98047,2e-05,3.09638]
[1779731766714,42.89,77515.82,0.0,0.98042,2e-05,3.10236]
[1779731767721,42.89,77510.54,0.0,0.98033,2e-05,3.1145]
[1779731768728,42.89,77512.37,0.0,0.98036,2e-05,3.11061]
[1779731774770,42.9,77511.29,0.0,0.98033,2e-05,3.11446]
[1779731777790,42.9,77507.39,0.0,0.98026,2e-05,3.12395]
[1779731782826,42.9,77506.8,0.0,0.98024,2e-05,3.12638]
[1779731785847,42.91,77504.54,0.0,0.9802,2e-05,3.13213]
[1779731790882,42.91,77504.83,0.0,0.9802,2e-05,3.13251]
[1779731795917,42.91,77504.9,0.0,0.9802,2e-05,3.1312]
[1779731801959,42.92,77505.0,0.0,0.98019,2e-05,3.13219]
[1779731808001,42.92,77505.09,0.0,0.98019,2e-05,3.13339]
[1779731810015,42.92,77501.44,0.0,0.98012,2e-05,3.14185]
[1779731811022,42.92,77490.08,0.0,0.97992,2e-05,3.16788]
[1779731812029,42.92,77487.64,0.0,0.97988,2e-05,3.17377]
[1779731817064,42.93,77487.8,0.0,0.97988,2e-05,3.17404]
[1779731819678,42.93,77487.93,0.0,0.97988,2e-05,3.17399]
[1779731819721,42.93,77487.93,0.0,0.97988,2e-05,3.17399]
[1779731820085,42.93,77487.9,0.0,0.97988,2e-05,3.17418]
[1779731821092,42.93,77490.74,0.0,0.97992,2e-05,3.16782]
[1779731821585,42.93,77490.74,0.0,0.97992,2e-05,3.16782]
[1779731822099,42.93,77492.75,0.0,0.97996,2e-05,3.16337]
[1779731827134,42.93,77492.55,0.0,0.97995,2e-05,3.16453]
[1779731833176,42.93,77492.68,0.0,0.97995,2e-05,3.16504]
[1779731835190,42.93,77495.99,0.0,0.98,2e-05,3.15777]
[1779731845263,42.94,77496.53,0.0,0.98,2e-05,3.15798]
[1779731851305,43.08,77496.46,0.0,0.97968,2e-05,3.20031]
[1779731856341,43.25,77495.85,0.0,0.97929,2e-05,3.25236]
[1779731857349,43.25,77500.31,0.0,0.97936,2e-05,3.24303]
[1779731862385,43.3,77500.25,0.0,0.97926,2e-05,3.25672]
[1779731867420,43.31,77500.42,0.0,0.97923,2e-05,3.26109]
[1779731872455,43.33,77499.76,0.0,0.97918,2e-05,3.26734]
[1779731875476,43.34,77497.55,0.0,0.97912,2e-05,3.27526]
[1779731887560,43.51,77496.49,0.0,0.9787,2e-05,3.33071]
[1779731888567,43.55,77501.38,0.0,0.97869,2e-05,3.3323]
[1779731893601,43.57,77500.27,0.0,0.97862,2e-05,3.3414]
[1779731898637,43.63,77499.56,0.0,0.97847,2e-05,3.36076]
[1779731904679,43.65,77500.02,0.0,0.97844,2e-05,3.36466]
[1779731906693,43.65,77508.01,0.0,0.97857,2e-05,3.34792]
[1779731907700,43.65,77511.31,0.0,0.97863,2e-05,3.34098]
[1779731913742,43.67,77513.05,0.0,0.97864,2e-05,3.33933]
[1779731918777,43.68,77513.21,0.0,0.97861,2e-05,3.34285]
[1779731923812,43.69,77512.81,0.0,0.97857,2e-05,3.34763]
[1779731928846,43.71,77512.84,0.0,0.97854,2e-05,3.35137]
[1779731933882,43.72,77513.58,0.0,0.97853,2e-05,3.35341]
[1779731938917,43.73,77514.17,0.0,0.97851,2e-05,3.35578]
[1779731942945,43.74,77512.21,0.0,0.97845,2e-05,3.36334]
[1779731947980,43.75,77512.78,0.0,0.97844,2e-05,3.36566]
[1779731953021,43.76,77512.72,0.0,0.97841,2e-05,3.36941]
[1779731958056,43.78,77512.93,0.0,0.97838,2e-05,3.3725]
[1779731963091,43.79,77513.12,0.0,0.97836,2e-05,3.3756]
[1779731969133,43.8,77512.85,0.0,0.97832,2e-05,3.38044]
[1779731976182,43.82,77512.51,0.0,0.97829,2e-05,3.38451]
[1779731981217,43.83,77512.28,0.0,0.97826,2e-05,3.38849]
[1779731987258,43.84,77511.63,0.0,0.97822,2e-05,3.39409]
[1779731992294,43.85,77510.57,0.0,0.97817,2e-05,3.39991]
[1779731996322,43.86,77506.25,0.0,0.97807,2e-05,3.41274]
[1779731999345,43.87,77503.66,0.0,0.97802,2e-05,3.42014]
[1779732000352,43.87,77501.19,0.0,0.97796,2e-05,3.42725]
[1779732001358,43.87,77496.57,0.0,0.97787,2e-05,3.43882]
[1779732002366,43.89,77492.39,0.0,0.97775,2e-05,3.45467]
[1779732003374,43.91,77490.22,0.0,0.97767,2e-05,3.46547]
[1779732008408,43.92,77490.87,0.0,0.97766,2e-05,3.46664]
[1779732010422,43.92,77487.56,0.0,0.97759,2e-05,3.47563]
[1779732015457,43.93,77487.48,0.0,0.97757,2e-05,3.47842]
[1779732020492,43.94,77487.4,0.0,0.97754,2e-05,3.48119]
[1779732025527,43.95,77486.45,0.0,0.97751,2e-05,3.48601]
[1779732027543,43.95,77482.16,0.0,0.97742,2e-05,3.49731]
[1779732032578,43.96,77482.28,0.0,0.97742,2e-05,3.4971]
[1779732037613,43.97,77484.25,0.0,0.97744,2e-05,3.49478]
[1779732043655,43.97,77489.03,0.0,0.9775,2e-05,3.48622]
[1779732044662,43.98,77493.1,0.0,0.97757,2e-05,3.47698]
[1779732045669,43.98,77496.51,0.0,0.97763,2e-05,3.46935]
[1779732050704,43.99,77496.19,0.0,0.97761,2e-05,3.47273]
[1779732051711,43.99,77507.18,0.0,0.97781,2e-05,3.44711]
[1779732052718,44.01,77508.56,0.0,0.97779,2e-05,3.44945]
[1779732056746,44.08,77510.23,0.0,0.97766,2e-05,3.46723]
[1779732057753,44.09,77513.08,0.0,0.97767,2e-05,3.46569]
[1779732060774,44.14,77509.49,0.0,0.97748,2e-05,3.48972]
[1779732061780,44.16,77506.86,0.0,0.9774,2e-05,3.50083]
[1779732062788,44.17,77505.23,0.0,0.97733,2e-05,3.50936]
[1779732068830,44.18,77505.33,0.0,0.97731,2e-05,3.51182]
[1779732073866,44.19,77505.54,0.0,0.9773,2e-05,3.51356]
[1779732077892,44.19,77507.09,0.0,0.97731,2e-05,3.51162]
[1779732082928,44.23,77515.23,0.0,0.97738,2e-05,3.50283]
[1779732083935,44.23,77519.0,0.0,0.97745,2e-05,3.4943]
[1779732086956,44.23,77520.89,0.0,0.97748,2e-05,3.49124]
[1779732094004,44.25,77521.66,0.0,0.97748,2e-05,3.49048]
[1779732098034,44.25,77524.1,0.0,0.97751,2e-05,3.48665]
[1779732105084,44.26,77525.74,0.0,0.97751,2e-05,3.48627]
[1779732111127,44.27,77526.55,0.0,0.9775,2e-05,3.48738]
[1779732116162,44.28,77525.67,0.0,0.97747,2e-05,3.49199]
[1779732121197,44.29,77525.53,0.0,0.97745,2e-05,3.49479]
[1779732128246,44.3,77525.75,0.0,0.97742,2e-05,3.49766]
[1779732133285,44.31,77525.73,0.0,0.97741,2e-05,3.50012]
[1779732136313,44.31,77517.77,0.0,0.97725,2e-05,3.52056]
[1779732138328,44.32,77515.69,0.0,0.9772,2e-05,3.52646]
[1779732143365,44.32,77515.92,0.0,0.97718,2e-05,3.52853]
[1779732148400,44.33,77516.43,0.0,0.97718,2e-05,3.52946]
[1779732153435,44.34,77516.89,0.0,0.97718,2e-05,3.52817]
[1779732161491,44.35,77518.11,0.0,0.97718,2e-05,3.52866]
[1779732168542,44.36,77518.34,0.0,0.97716,2e-05,3.5311]
[1779732173577,44.36,77518.03,0.0,0.97714,2e-05,3.53396]
[1779732178612,44.37,77518.06,0.0,0.97712,2e-05,3.53597]
[1779732183647,44.38,77518.22,0.0,0.97711,2e-05,3.53764]
[1779732188683,44.38,77523.58,0.0,0.9772,2e-05,3.52684]
[1779732194400,44.39,77523.97,0.0,0.97719,2e-05,3.52761]
[1779732199760,44.4,77523.46,0.0,0.97716,2e-05,3.53177]
[1779732205805,44.41,77523.9,0.0,0.97715,2e-05,3.53318]
[1779732216882,44.42,77523.32,0.0,0.97712,2e-05,3.53666]
[1779732221917,44.43,77522.85,0.0,0.97709,2e-05,3.53973]
[1779732226952,44.43,77522.85,0.0,0.97708,2e-05,3.54166]
[1779732231987,44.44,77523.1,0.0,0.97707,2e-05,3.54297]
[1779732237024,44.45,77523.21,0.0,0.97706,2e-05,3.54462]
[1779732239039,44.45,77526.15,0.0,0.97711,2e-05,3.53835]
[1779732242058,44.45,77528.77,0.0,0.97714,2e-05,3.53329]
[1779732243065,44.45,77533.69,0.0,0.97723,2e-05,3.52195]
[1779732252128,44.47,77534.42,0.0,0.97722,2e-05,3.52405]
[1779732258171,44.47,77534.38,0.0,0.9772,2e-05,3.52669]
[1779732266227,44.49,77534.67,0.0,0.97718,2e-05,3.52937]
[1779732271262,44.49,77535.49,0.0,0.97719,2e-05,3.52714]
[1779732276297,44.5,77535.59,0.0,0.97718,2e-05,3.52897]
[1779732280325,44.5,77540.15,0.0,0.97725,2e-05,3.51975]
[1779732283345,44.51,77541.63,0.0,0.97727,2e-05,3.51751]
[1779732285360,44.51,77544.67,0.0,0.97732,2e-05,3.51114]
[1779732286367,44.51,77550.44,0.0,0.97742,2e-05,3.49789]
[1779732288381,44.51,77548.68,0.0,0.97738,2e-05,3.50296]
[1779732289388,44.52,77544.54,0.0,0.9773,2e-05,3.51325]
[1779732293416,44.52,77537.3,0.0,0.97715,2e-05,3.53223]
[1779732297445,44.53,77536.99,0.0,0.97713,2e-05,3.53456]
[1779732303487,44.53,77536.97,0.0,0.97712,2e-05,3.53689]
[1779732308522,44.54,77535.35,0.0,0.97707,2e-05,3.54298]
[1779732311543,44.54,77544.35,0.0,0.97723,2e-05,3.52259]
[1779732312550,44.55,77548.87,0.0,0.97731,2e-05,3.51223]
[1779732313557,44.55,77550.66,0.0,0.97734,2e-05,3.50839]
[1779732318592,44.55,77551.05,0.0,0.97733,2e-05,3.50952]
[1779732323630,44.56,77550.51,0.0,0.97731,2e-05,3.51286]
[1779732326651,44.56,77548.3,0.0,0.97726,2e-05,3.51933]
[1779732331686,44.57,77547.45,0.0,0.97724,2e-05,3.521]
[1779732336721,44.58,77547.87,0.0,0.97723,2e-05,3.52198]
[1779732341756,44.58,77548.88,0.0,0.97723,2e-05,3.52153]
[1779732346791,44.59,77548.72,0.0,0.97722,2e-05,3.52386]
[1779732351825,44.6,77548.06,0.0,0.97719,2e-05,3.52732]
[1779732361897,44.61,77548.08,0.0,0.97716,2e-05,3.53097]
[1779732366936,44.61,77545.22,0.0,0.97709,2e-05,3.53959]
[1779732371975,44.62,77545.32,0.0,0.97708,2e-05,3.54107]
[1779732374996,44.62,77539.79,0.0,0.97697,2e-05,3.55532]
[1779732379024,44.63,77538.04,0.0,0.97693,2e-05,3.56077]
[1779732383053,44.63,77539.92,0.0,0.97696,2e-05,3.5575]
[1779732386074,44.63,77545.77,0.0,0.97706,2e-05,3.54446]
[1779732388088,44.64,77547.42,0.0,0.97708,2e-05,3.54121]
[1779732393122,44.64,77548.73,0.0,0.97711,2e-05,3.53746]
[1779732396773,44.65,77552.18,0.0,0.97716,2e-05,3.53064]
[1779732397151,44.65,77554.43,0.0,0.9772,2e-05,3.52529]
[1779732402186,44.65,77554.65,0.0,0.97719,2e-05,3.52659]
[1779732408228,44.66,77555.45,0.0,0.97719,2e-05,3.52743]
[1779732413263,44.67,77556.92,0.0,0.9772,2e-05,3.52575]
[1779732417290,44.67,77560.61,0.0,0.97726,2e-05,3.51847]
[1779732418298,44.67,77562.24,0.0,0.97729,2e-05,3.51498]
[1779732425347,44.68,77563.19,0.0,0.97728,2e-05,3.51545]
[1779732425873,44.68,77563.19,0.0,0.97728,2e-05,3.51545]
[1779732434409,44.69,77562.64,0.0,0.97725,2e-05,3.52022]
[1779732440453,44.7,77563.01,0.0,0.97724,2e-05,3.52161]
[1779732452537,44.71,77563.02,0.0,0.97722,2e-05,3.52372]
[1779732459586,44.72,77563.59,0.0,0.97721,2e-05,3.52496]
[1779732468652,44.73,77563.63,0.0,0.97718,2e-05,3.52818]
[1779732474694,44.74,77563.92,0.0,0.97717,2e-05,3.53004]
[1779732479729,44.75,77564.09,0.0,0.97716,2e-05,3.53145]
[1779732485771,44.75,77564.6,0.0,0.97715,2e-05,3.53239]
[1779732491813,44.76,77564.64,0.0,0.97713,2e-05,3.53444]
[1779732497857,44.77,77567.31,0.0,0.97717,2e-05,3.53023]
[1779732498863,44.77,77568.82,0.0,0.97719,2e-05,3.52701]
[1779732499871,44.77,77572.1,0.0,0.97725,2e-05,3.51961]
[1779732501885,44.77,77573.96,0.0,0.97728,2e-05,3.51597]
[1779732507926,44.78,77575.83,0.0,0.9773,2e-05,3.51384]
[1779732509941,44.78,77572.74,0.0,0.97723,2e-05,3.5219]
[1779732513969,44.79,77571.21,0.0,0.97721,2e-05,3.52461]
[1779732519004,44.79,77571.01,0.0,0.97719,2e-05,3.52684]
[1779732527063,44.8,77571.23,0.0,0.97717,2e-05,3.52909]
[1779732532097,44.81,77570.99,0.0,0.97716,2e-05,3.53137]
[1779732537133,44.81,77570.97,0.0,0.97714,2e-05,3.5331]
[1779732542168,44.82,77571.56,0.0,0.97714,2e-05,3.53337]
[1779732553245,44.83,77571.63,0.0,0.97711,2e-05,3.53684]
[1779732558280,44.84,77571.54,0.0,0.9771,2e-05,3.53868]
[1779732565328,44.84,77571.61,0.0,0.97708,2e-05,3.54076]
[1779732570364,44.85,77571.5,0.0,0.97707,2e-05,3.54261]
[1779732578420,44.86,77571.6,0.0,0.97707,2e-05,3.54255]
[1779732583456,44.86,77573.62,0.0,0.97709,2e-05,3.53934]
[1779732588489,44.87,77572.78,0.0,0.97706,2e-05,3.5429]
[1779732593525,44.87,77573.5,0.0,0.97707,2e-05,3.54272]
[1779732603595,44.88,77573.46,0.0,0.97704,2e-05,3.5458]
[1779732610644,44.89,77573.5,0.0,0.97703,2e-05,3.54777]
[1779732611651,44.89,77576.03,0.0,0.97707,2e-05,3.54206]
[1779732612658,44.89,77581.18,0.0,0.97717,2e-05,3.53016]
[1779732617702,44.9,77583.14,0.0,0.97719,2e-05,3.52713]
[1779732618706,44.9,77591.36,0.0,0.97734,2e-05,3.50806]
[1779732620719,44.9,77592.56,0.0,0.97736,2e-05,3.50591]
[1779732622733,44.9,77594.0,0.0,0.97738,2e-05,3.50324]
[1779732623740,44.9,77595.8,0.0,0.97741,2e-05,3.49937]
[1779732628562,44.91,77596.14,0.0,0.9774,2e-05,3.50003]
[1779732630791,44.91,77597.93,0.0,0.97743,2e-05,3.49691]
[1779732631225,44.91,77597.93,0.0,0.97743,2e-05,3.49691]
[1779732631799,44.91,77598.01,0.0,0.97744,2e-05,3.49476]
[1779732636833,44.92,77599.08,0.0,0.97744,2e-05,3.4941]
[1779732638009,44.92,77599.08,0.0,0.97744,2e-05,3.4941]
[1779732638061,44.92,77598.96,0.0,0.97744,2e-05,3.49475]
[1779732638220,44.92,77598.96,0.0,0.97744,2e-05,3.49475]
[1779732638847,44.92,77598.92,0.0,0.97744,2e-05,3.49521]
[1779732643882,44.93,77599.18,0.0,0.97742,2e-05,3.49677]
[1779732647910,44.93,77592.06,0.0,0.97728,2e-05,3.51458]
[1779732648917,44.93,77586.94,0.0,0.97719,2e-05,3.52734]
[1779732649542,44.93,77586.94,0.0,0.97719,2e-05,3.52734]
[1779732649547,44.93,77586.94,0.0,0.97719,2e-05,3.52734]
[1779732649723,44.93,77586.94,0.0,0.97719,2e-05,3.52734]
[1779732649924,44.93,77587.4,0.0,0.97719,2e-05,3.52656]
[1779732654959,44.94,77586.29,0.0,0.97716,2e-05,3.53068]
[1779732659994,44.94,77580.86,0.0,0.97705,2e-05,3.545]
[1779732660965,44.94,77580.86,0.0,0.97705,2e-05,3.545]
[1779732660971,44.94,77580.86,0.0,0.97705,2e-05,3.545]
[1779732661017,44.94,77580.86,0.0,0.97705,2e-05,3.545]
[1779732661066,44.94,77580.45,0.0,0.97704,2e-05,3.54624]
[1779732666613,44.94,77580.45,0.0,0.97704,2e-05,3.54624]
[1779732666719,44.94,77580.45,0.0,0.97704,2e-05,3.54624]
[1779732666820,44.95,77580.45,0.0,0.97703,2e-05,3.54758]
[1779732672079,44.95,77580.75,0.0,0.97702,2e-05,3.54844]
[1779732677114,44.96,77580.83,0.0,0.97701,2e-05,3.54955]
[1779732685170,44.96,77579.49,0.0,0.97697,2e-05,3.55478]
[1779732688326,44.97,77579.6,0.0,0.97697,2e-05,3.55477]
[1779732688378,44.97,77579.6,0.0,0.97697,2e-05,3.55477]
[1779732688471,44.97,77579.6,0.0,0.97697,2e-05,3.55477]
[1779732688572,44.97,77580.14,0.0,0.97698,2e-05,3.55398]
[1779732694232,44.97,77580.31,0.0,0.97698,2e-05,3.55272]
[1779732704302,44.98,77580.12,0.0,0.97696,2e-05,3.55566]
[1779732706982,44.98,77580.38,0.0,0.97696,2e-05,3.55529]
[1779732707032,44.98,77580.38,0.0,0.97696,2e-05,3.55529]
[1779732707015,44.98,77580.23,0.0,0.97696,2e-05,3.55614]
[1779732707220,44.98,77580.23,0.0,0.97696,2e-05,3.55614]
[1779732707133,44.98,77580.23,0.0,0.97696,2e-05,3.55614]
[1779732713366,44.99,77581.06,0.0,0.97696,2e-05,3.55565]
[1779732719408,44.99,77580.37,0.0,0.97694,2e-05,3.55874]
[1779732724442,45.0,77580.26,0.0,0.97693,2e-05,3.5602]
[1779732729478,45.0,77580.26,0.0,0.97692,2e-05,3.56139]
[1779732730938,45.0,77580.26,0.0,0.97692,2e-05,3.56139]
[1779732730972,45.0,77580.26,0.0,0.97692,2e-05,3.56139]
[1779732730991,45.0,77580.26,0.0,0.97692,2e-05,3.56139]
[1779732731085,45.0,77584.68,0.0,0.977,2e-05,3.55139]
[1779732731492,45.0,77589.85,0.0,0.97709,2e-05,3.53915]
[1779732736227,45.0,77593.15,0.0,0.97714,2e-05,3.53245]
[1779732736277,45.0,77593.15,0.0,0.97714,2e-05,3.53245]
[1779732736472,45.0,77593.15,0.0,0.97714,2e-05,3.53245]
[1779732736527,45.01,77594.03,0.0,0.97716,2e-05,3.53066]
[1779732742021,45.01,77593.87,0.0,0.97715,2e-05,3.53188]
[1779732742080,45.01,77594.08,0.0,0.97715,2e-05,3.53222]
[1779732742219,45.01,77594.08,0.0,0.97715,2e-05,3.53222]
[1779732747605,45.02,77593.43,0.0,0.97712,2e-05,3.53514]
[1779732748266,45.02,77593.43,0.0,0.97712,2e-05,3.53514]
[1779732748289,45.02,77593.43,0.0,0.97712,2e-05,3.53514]
[1779732748469,45.02,77593.43,0.0,0.97712,2e-05,3.53514]
[1779732748612,45.02,77591.11,0.0,0.97708,2e-05,3.5409]
[1779732759689,45.03,77589.13,0.0,0.97703,2e-05,3.54611]
[1779732760349,45.03,77589.13,0.0,0.97703,2e-05,3.54611]
[1779732760398,45.03,77589.13,0.0,0.97703,2e-05,3.54611]
[1779732760472,45.03,77589.13,0.0,0.97703,2e-05,3.54611]
[1779732760696,45.03,77589.11,0.0,0.97703,2e-05,3.54641]
[1779732766737,45.03,77587.96,0.0,0.977,2e-05,3.55056]
[1779732770692,45.03,77588.48,0.0,0.977,2e-05,3.55002]
[1779732770723,45.03,77588.48,0.0,0.977,2e-05,3.55002]
[1779732770741,45.03,77588.48,0.0,0.977,2e-05,3.55002]
[1779732770766,45.03,77588.2,0.0,0.977,2e-05,3.55091]
[1779732772911,45.03,77585.05,0.0,0.97694,2e-05,3.55861]
[1779732772972,45.03,77585.05,0.0,0.97694,2e-05,3.55861]
[1779732773073,45.04,77582.97,0.0,0.97689,2e-05,3.56397]
[1779732778822,45.04,77582.56,0.0,0.97688,2e-05,3.56595]
[1779732779678,45.04,77582.56,0.0,0.97688,2e-05,3.56595]
[1779732779726,45.04,77582.56,0.0,0.97688,2e-05,3.56595]
[1779732779730,45.04,77582.56,0.0,0.97688,2e-05,3.56595]
[1779732779829,45.04,77582.37,0.0,0.97687,2e-05,3.5666]
[1779732783719,45.04,77581.76,0.0,0.97686,2e-05,3.56866]
[1779732783970,45.04,77581.76,0.0,0.97686,2e-05,3.56866]
[1779732784071,45.04,77581.87,0.0,0.97686,2e-05,3.5688]
[1779732789900,45.05,77581.79,0.0,0.97685,2e-05,3.56998]
[1779732799970,45.05,77581.82,0.0,0.97683,2e-05,3.57186]
[1779732801203,45.05,77581.82,0.0,0.97683,2e-05,3.57186]
[1779732801220,45.05,77581.82,0.0,0.97683,2e-05,3.57186]
[1779732801255,45.05,77581.8,0.0,0.97683,2e-05,3.5721]
[1779732801984,45.05,77581.86,0.0,0.97683,2e-05,3.57215]
[1779732805351,45.06,77582.02,0.0,0.97683,2e-05,3.57235]
[1779732805469,45.06,77582.02,0.0,0.97683,2e-05,3.57235]
[1779732806012,45.06,77581.89,0.0,0.97683,2e-05,3.57286]
[1779732811050,45.06,77581.91,0.0,0.97683,2e-05,3.57161]
[1779732818792,45.06,77581.95,0.0,0.97683,2e-05,3.57171]
[1779732818845,45.06,77581.95,0.0,0.97683,2e-05,3.57171]
[1779732818969,45.06,77581.95,0.0,0.97683,2e-05,3.57171]
[1779732819071,45.07,77581.95,0.0,0.97682,2e-05,3.57308]
[1779732822126,45.07,77586.33,0.0,0.9769,2e-05,3.56326]
[1779732829176,45.07,77585.79,0.0,0.97688,2e-05,3.566]
[1779732831628,45.07,77583.28,0.0,0.97683,2e-05,3.57238]
[1779732831634,45.07,77583.28,0.0,0.97683,2e-05,3.57238]
[1779732831726,45.07,77583.28,0.0,0.97683,2e-05,3.57238]
[1779732832197,45.07,77581.97,0.0,0.9768,2e-05,3.57569]
[1779732837232,45.08,77581.75,0.0,0.97679,2e-05,3.57715]
[1779732841578,45.08,77581.86,0.0,0.97679,2e-05,3.57726]
[1779732841630,45.08,77581.86,0.0,0.97679,2e-05,3.57726]
[1779732841720,45.08,77581.86,0.0,0.97679,2e-05,3.57726]
[1779732841811,45.08,77581.86,0.0,0.97679,2e-05,3.57764]
[1779732842337,45.08,77581.86,0.0,0.97679,2e-05,3.57764]
[1779732842469,45.08,77581.86,0.0,0.97679,2e-05,3.57764]
[1779732842557,45.08,77581.86,0.0,0.97678,2e-05,3.57782]
[1779732854350,45.09,77582.2,0.0,0.97677,2e-05,3.5792]
[1779732857030,45.09,77582.13,0.0,0.97677,2e-05,3.57954]
[1779732857080,45.09,77582.13,0.0,0.97677,2e-05,3.57954]
[1779732857220,45.09,77582.13,0.0,0.97677,2e-05,3.57954]
[1779732857181,45.09,77582.13,0.0,0.97677,2e-05,3.57989]
[1779732865428,45.09,77582.13,0.0,0.97676,2e-05,3.58129]
[1779732872876,45.09,77582.13,0.0,0.97676,2e-05,3.58129]
[1779732872885,45.09,77582.13,0.0,0.97676,2e-05,3.58129]
[1779732872971,45.09,77582.13,0.0,0.97676,2e-05,3.58129]
[1779732873071,45.1,77582.13,0.0,0.97676,2e-05,3.58012]
[1779732880254,45.1,77582.13,0.0,0.97676,2e-05,3.58062]
[1779732880297,45.1,77582.13,0.0,0.97676,2e-05,3.58062]
[1779732880472,45.1,77581.49,0.0,0.97674,2e-05,3.58282]
[1779732880534,45.1,77581.42,0.0,0.97674,2e-05,3.58315]
[1779732884283,45.1,77581.42,0.0,0.97674,2e-05,3.58315]
[1779732884468,45.1,77581.35,0.0,0.97673,2e-05,3.58381]
[1779732884569,45.1,77581.35,0.0,0.97673,2e-05,3.58397]
[1779732889597,45.11,77580.93,0.0,0.97672,2e-05,3.58578]
[1779732890763,45.11,77580.93,0.0,0.97672,2e-05,3.58578]
[1779732890811,45.11,77580.93,0.0,0.97672,2e-05,3.58578]
[1779732890973,45.11,77580.93,0.0,0.97672,2e-05,3.58578]
[1779732891038,45.11,77576.12,0.0,0.97663,2e-05,3.59742]
[1779732897653,45.11,77575.76,0.0,0.97661,2e-05,3.59926]
[1779732902688,45.11,77576.13,0.0,0.97661,2e-05,3.59907]
[1779732904119,45.11,77576.13,0.0,0.97661,2e-05,3.59907]
[1779732904188,45.11,77576.13,0.0,0.97661,2e-05,3.59907]
[1779732904221,45.11,77576.13,0.0,0.97661,2e-05,3.59907]
[1779732904289,45.11,77576.05,0.0,0.97661,2e-05,3.59954]
[1779732908729,45.12,77579.41,0.0,0.97667,2e-05,3.59209]
[1779732909889,45.12,77579.41,0.0,0.97667,2e-05,3.59209]
[1779732909970,45.12,77579.41,0.0,0.97667,2e-05,3.59209]
[1779732909971,45.12,77581.25,0.0,0.9767,2e-05,3.58786]
[1779732912469,45.12,77581.05,0.0,0.9767,2e-05,3.58866]
[1779732912718,45.12,77581.05,0.0,0.9767,2e-05,3.58866]
[1779732912757,45.12,77581.06,0.0,0.9767,2e-05,3.58879]
[1779732918800,45.12,77580.51,0.0,0.97668,2e-05,3.59103]
[1779732927863,45.12,77579.3,0.0,0.97664,2e-05,3.59529]
[1779732928391,45.12,77579.3,0.0,0.97664,2e-05,3.59529]
[1779732928438,45.12,77579.3,0.0,0.97664,2e-05,3.59529]
[1779732928470,45.12,77579.3,0.0,0.97664,2e-05,3.59529]
[1779732928530,45.13,77579.3,0.0,0.97664,2e-05,3.59543]
[1779732933905,45.13,77579.9,0.0,0.97666,2e-05,3.59237]
[1779732945993,45.13,77579.82,0.0,0.97665,2e-05,3.59434]
[1779732954050,45.14,77579.74,0.0,0.97664,2e-05,3.5957]
[1779732960093,45.14,77579.2,0.0,0.97662,2e-05,3.59785]
[1779732961060,45.14,77579.2,0.0,0.97662,2e-05,3.59785]
[1779732961112,45.14,77579.2,0.0,0.97662,2e-05,3.59785]
[1779732961221,45.14,77579.2,0.0,0.97662,2e-05,3.59785]
[1779732961321,45.14,77579.2,0.0,0.97662,2e-05,3.59814]
[1779732967116,45.14,77578.04,0.0,0.97659,2e-05,3.60147]
[1779732967168,45.14,77578.04,0.0,0.97659,2e-05,3.60147]
[1779732967220,45.14,77578.04,0.0,0.97659,2e-05,3.60147]
[1779732967321,45.14,77577.58,0.0,0.97658,2e-05,3.60284]
[1779732973185,45.15,77577.32,0.0,0.97657,2e-05,3.60412]
[1779732978220,45.15,77577.32,0.0,0.97657,2e-05,3.60491]
[1779732983255,45.15,77577.5,0.0,0.97656,2e-05,3.60513]
[1779732988289,45.15,77578.33,0.0,0.97657,2e-05,3.6038]
[1779732989312,45.15,77578.33,0.0,0.97657,2e-05,3.6038]
[1779732989364,45.15,77578.33,0.0,0.97657,2e-05,3.6038]
[1779732989413,45.15,77578.42,0.0,0.97658,2e-05,3.60372]
[1779732989470,45.15,77578.42,0.0,0.97658,2e-05,3.60372]
[1779732990304,45.15,77578.57,0.0,0.97658,2e-05,3.60349]
[1779732995339,45.16,77579.13,0.0,0.9766,2e-05,3.60048]
[1779733001383,45.16,77579.38,0.0,0.9766,2e-05,3.60071]
[1779733010446,45.16,77579.61,0.0,0.97659,2e-05,3.60139]
[1779733015812,45.16,77579.81,0.0,0.97659,2e-05,3.60105]
[1779733015864,45.16,77579.81,0.0,0.97659,2e-05,3.60105]
[1779733015913,45.17,77579.81,0.0,0.97658,2e-05,3.60215]
[1779733017223,45.17,77579.81,0.0,0.97658,2e-05,3.60215]
[1779733023537,45.17,77579.37,0.0,0.97657,2e-05,3.60424]
[1779733027487,45.17,77579.46,0.0,0.97657,2e-05,3.60429]
[1779733027539,45.17,77579.46,0.0,0.97657,2e-05,3.60429]
[1779733027703,45.17,77581.58,0.0,0.97661,2e-05,3.59948]
[1779733029220,45.17,77581.58,0.0,0.97661,2e-05,3.59948]
[1779733029301,45.17,77584.07,0.0,0.97665,2e-05,3.59383]
[1779733037634,45.18,77584.84,0.0,0.97666,2e-05,3.59317]
[1779733039649,45.18,77586.52,0.0,0.97668,2e-05,3.58946]
[1779733045691,45.18,77587.8,0.0,0.9767,2e-05,3.58734]
[1779733050726,45.18,77587.65,0.0,0.97669,2e-05,3.58845]
[1779733060796,45.19,77588.31,0.0,0.97671,2e-05,3.58602]
[1779733065831,45.19,77589.12,0.0,0.97672,2e-05,3.58488]
[1779733076908,45.2,77589.08,0.0,0.9767,2e-05,3.5867]
[1779733081943,45.2,77589.04,0.0,0.9767,2e-05,3.58761]
[1779733086978,45.2,77589.59,0.0,0.9767,2e-05,3.58711]
[1779733093021,45.2,77589.61,0.0,0.97669,2e-05,3.58806]
[1779733098056,45.21,77589.22,0.0,0.97668,2e-05,3.58981]
[1779733103091,45.21,77589.22,0.0,0.97667,2e-05,3.59063]
[1779733112154,45.21,77587.09,0.0,0.97664,2e-05,3.5948]
[1779733118196,45.22,77587.52,0.0,0.97664,2e-05,3.59471]
[1779733121216,45.22,77589.61,0.0,0.97667,2e-05,3.59021]
[1779733123231,45.22,77587.46,0.0,0.97663,2e-05,3.59566]
[1779733129273,45.22,77588.18,0.0,0.97664,2e-05,3.59492]
[1779733130280,45.22,77590.61,0.0,0.97668,2e-05,3.5893]
[1779733135315,45.23,77589.15,0.0,0.97665,2e-05,3.59361]
[1779733141358,45.23,77589.7,0.0,0.97665,2e-05,3.59329]
[1779733143371,45.23,77592.84,0.0,0.97671,2e-05,3.58615]
[1779733149413,45.23,77593.19,0.0,0.9767,2e-05,3.58653]
[1779733154448,45.24,77586.95,0.0,0.97658,2e-05,3.60225]
[1779733156462,45.24,77585.07,0.0,0.97654,2e-05,3.60703]
[1779733158476,45.24,77577.52,0.0,0.9764,2e-05,3.62536]
[1779733159482,45.24,77571.5,0.0,0.97628,2e-05,3.63992]
[1779733165525,45.24,77570.37,0.0,0.97625,2e-05,3.64365]
[1779733170560,45.24,77569.12,0.0,0.97623,2e-05,3.64705]
[1779733172574,45.24,77566.93,0.0,0.9762,2e-05,3.65008]
[1779733172681,45.24,77566.93,0.0,0.9762,2e-05,3.65008]
[1779733178616,45.25,77567.44,0.0,0.9762,2e-05,3.6493]
[1779733183651,45.25,77565.58,0.0,0.97617,2e-05,3.65415]
[1779733188686,45.25,77566.5,0.0,0.97618,2e-05,3.65229]
[1779733196741,45.25,77565.39,0.0,0.97615,2e-05,3.65556]
[1779733197749,45.25,77563.19,0.0,0.97611,2e-05,3.66094]
[1779733201777,45.25,77560.04,0.0,0.97605,2e-05,3.66879]
[1779733207822,45.25,77559.29,0.0,0.97603,2e-05,3.6709]
[1779733208829,45.25,77566.64,0.0,0.97617,2e-05,3.6532]
[1779733210843,45.25,77568.84,0.0,0.97621,2e-05,3.64807]
[1779733213864,45.25,77570.65,0.0,0.97625,2e-05,3.64398]
[1779733218899,45.25,77570.48,0.0,0.97624,2e-05,3.64487]
[1779733223934,45.26,77570.34,0.0,0.97623,2e-05,3.64567]
[1779733236027,45.26,77570.13,0.0,0.97624,2e-05,3.64484]
[1779733241062,45.26,77569.98,0.0,0.97623,2e-05,3.64563]
[1779733246097,45.26,77569.8,0.0,0.97622,2e-05,3.64649]
[1779733253146,45.26,77569.87,0.0,0.97622,2e-05,3.6469]
[1779733260195,45.27,77569.17,0.0,0.9762,2e-05,3.64916]
[1779733263216,45.27,77571.24,0.0,0.97624,2e-05,3.64442]
[1779733272280,45.27,77571.21,0.0,0.97623,2e-05,3.64525]
[1779733282350,45.27,77571.21,0.0,0.97623,2e-05,3.64605]
[1779733293428,45.27,77571.4,0.0,0.97624,2e-05,3.64406]
[1779733301484,45.28,77570.96,0.0,0.97622,2e-05,3.64575]
[1779733307526,45.28,77570.92,0.0,0.97622,2e-05,3.64631]
[1779733319610,45.28,77570.78,0.0,0.97621,2e-05,3.6476]
[1779733328673,45.28,77570.74,0.0,0.9762,2e-05,3.64834]
[1779733336729,45.29,77571.11,0.0,0.97621,2e-05,3.64803]
[1779733342771,45.29,77571.37,0.0,0.97621,2e-05,3.64783]
[1779733349820,45.29,77571.52,0.0,0.97621,2e-05,3.64797]
[1779733354855,45.29,77571.26,0.0,0.97621,2e-05,3.64656]
[1779733358883,45.29,77566.51,0.0,0.97612,2e-05,3.65829]
[1779733359890,45.29,77563.99,0.0,0.97607,2e-05,3.66442]
[1779733363918,45.29,77545.64,0.0,0.97572,2e-05,3.70907]
[1779733364925,45.29,77539.38,0.0,0.9756,2e-05,3.72431]
[1779733366688,45.29,77535.56,0.0,0.97552,2e-05,3.73352]
[1779733369965,45.29,77544.47,0.0,0.9757,2e-05,3.71153]
[1779733370972,45.29,77545.88,0.0,0.97573,2e-05,3.70806]
[1779733374870,45.29,77546.09,0.0,0.97573,2e-05,3.70752]
[1779733375786,45.29,77547.87,0.0,0.97577,2e-05,3.70309]
[1779733376009,45.29,77550.14,0.0,0.97581,2e-05,3.69757]
[1779733381044,45.29,77550.21,0.0,0.97581,2e-05,3.69736]
[1779733386079,45.29,77550.3,0.0,0.97581,2e-05,3.69708]
[1779733391113,45.29,77549.97,0.0,0.97581,2e-05,3.69783]
[1779733396149,45.29,77550.06,0.0,0.97581,2e-05,3.69757]
[1779733402192,45.29,77549.78,0.0,0.97581,2e-05,3.69826]
[1779733407227,45.29,77549.93,0.0,0.97581,2e-05,3.69792]
[1779733412264,45.29,77550.12,0.0,0.97583,2e-05,3.6951]
[1779733421327,45.29,77550.25,0.0,0.97583,2e-05,3.69496]
[1779733427369,45.29,77546.68,0.0,0.97576,2e-05,3.70379]
[1779733428376,45.29,77542.74,0.0,0.97568,2e-05,3.71339]
[1779733432404,45.29,77540.62,0.0,0.97564,2e-05,3.7185]
[1779733437439,45.29,77540.34,0.0,0.97564,2e-05,3.71906]
[1779733442474,45.29,77540.82,0.0,0.97565,2e-05,3.71775]
[1779733447509,45.29,77540.58,0.0,0.97564,2e-05,3.71821]
[1779733448516,45.29,77544.09,0.0,0.97571,2e-05,3.70962]
[1779733453551,45.29,77544.88,0.0,0.97573,2e-05,3.70766]
[1779733465636,45.29,77545.11,0.0,0.97573,2e-05,3.70705]
[1779733470671,45.29,77543.7,0.0,0.9757,2e-05,3.71046]
[1779733476712,45.29,77544.39,0.0,0.97573,2e-05,3.7063]
[1779733479734,45.29,77549.35,0.0,0.97583,2e-05,3.69421]
[1779733487790,45.29,77549.58,0.0,0.97583,2e-05,3.6938]
[1779733494839,45.29,77548.51,0.0,0.97581,2e-05,3.69653]
[1779733500881,45.29,77548.61,0.0,0.97581,2e-05,3.69634]
[1779733505916,45.29,77548.61,0.0,0.97581,2e-05,3.6964]
[1779733510951,45.29,77548.61,0.0,0.97581,2e-05,3.69648]
[1779733518001,45.29,77548.61,0.0,0.97581,2e-05,3.69661]
[1779733523048,45.29,77549.05,0.0,0.97582,2e-05,3.69562]
[1779733528084,45.29,77549.3,0.0,0.97582,2e-05,3.69511]
[1779733535137,45.29,77549.32,0.0,0.97584,2e-05,3.69279]
[1779733545210,45.29,77549.32,0.0,0.97583,2e-05,3.69301]
[1779733554273,45.29,77549.44,0.0,0.97584,2e-05,3.69282]
[1779733560315,45.29,77549.97,0.0,0.97585,2e-05,3.69156]
[1779733565353,45.29,77549.97,0.0,0.97585,2e-05,3.69157]
[1779733572402,45.29,77549.92,0.0,0.97584,2e-05,3.69169]
[1779733577437,45.29,77549.73,0.0,0.97584,2e-05,3.69216]
[1779733583479,45.29,77550.25,0.0,0.97585,2e-05,3.69094]
[1779733588513,45.29,77549.78,0.0,0.97584,2e-05,3.69213]
[1779733595563,45.29,77550.16,0.0,0.97586,2e-05,3.68884]
[1779733600598,45.29,77550.41,0.0,0.97587,2e-05,3.68827]
[1779733605633,45.29,77550.42,0.0,0.97587,2e-05,3.68828]
[1779733612682,45.29,77549.67,0.0,0.97585,2e-05,3.69015]
[1779733621745,45.29,77552.01,0.0,0.9759,2e-05,3.68453]
[1779733623759,45.29,77557.03,0.0,0.97599,2e-05,3.67241]
[1779733628794,45.29,77556.73,0.0,0.97599,2e-05,3.67333]
[1779733633830,45.29,77557.2,0.0,0.97599,2e-05,3.67242]
[1779733639872,45.3,77556.42,0.0,0.97598,2e-05,3.67459]
[1779733645914,45.3,77556.58,0.0,0.97598,2e-05,3.67453]
[1779733650949,45.3,77556.6,0.0,0.97598,2e-05,3.67472]
[1779733654977,45.3,77563.32,0.0,0.97612,2e-05,3.65631]
[1779733660014,45.3,77563.96,0.0,0.97613,2e-05,3.65518]
[1779733665054,45.3,77564.05,0.0,0.97612,2e-05,3.65536]
[1779733668075,45.3,77566.87,0.0,0.97618,2e-05,3.64881]
[1779733668264,45.3,77566.87,0.0,0.97618,2e-05,3.64881]
[1779733676131,45.3,77567.07,0.0,0.97617,2e-05,3.64905]
[1779733689222,45.31,77567.66,0.0,0.97618,2e-05,3.64881]
[1779733694257,45.31,77567.66,0.0,0.97617,2e-05,3.64925]
[1779733699295,45.31,77568.34,0.0,0.97618,2e-05,3.64806]
[1779733708358,45.31,77568.38,0.0,0.97618,2e-05,3.64876]
[1779733713393,45.31,77567.57,0.0,0.97617,2e-05,3.64875]
[1779733718429,45.32,77567.42,0.0,0.97617,2e-05,3.64954]
[1779733725477,45.32,77568.05,0.0,0.97617,2e-05,3.64862]
[1779733731520,45.32,77568.65,0.0,0.97618,2e-05,3.6477]
[1779733736556,45.32,77569.45,0.0,0.97619,2e-05,3.64621]
[1779733742598,45.32,77570.08,0.0,0.9762,2e-05,3.64525]
[1779733748640,45.32,77570.54,0.0,0.97621,2e-05,3.64469]
[1779733751661,45.33,77568.42,0.0,0.97616,2e-05,3.65005]
[1779733760724,45.33,77568.9,0.0,0.97617,2e-05,3.64962]
[1779733770794,45.33,77568.9,0.0,0.97616,2e-05,3.65042]
[1779733777843,45.33,77569.1,0.0,0.97618,2e-05,3.64809]
[1779733786906,45.33,77569.08,0.0,0.97617,2e-05,3.64886]
[1779733791941,45.34,77569.75,0.0,0.97618,2e-05,3.64765]
[1779733795969,45.34,77571.85,0.0,0.97622,2e-05,3.64292]
[1779733796976,45.34,77574.55,0.0,0.97627,2e-05,3.63652]
[1779733797985,45.34,77577.17,0.0,0.97632,2e-05,3.63033]
[1779733798991,45.34,77579.27,0.0,0.97636,2e-05,3.6254]
[1779733804028,45.34,77579.35,0.0,0.97635,2e-05,3.6258]
[1779733809064,45.34,77580.03,0.0,0.97636,2e-05,3.62475]
[1779733815106,45.34,77574.34,0.0,0.97625,2e-05,3.63906]
[1779733820141,45.34,77573.73,0.0,0.97623,2e-05,3.64104]
[1779733827190,45.35,77573.57,0.0,0.97622,2e-05,3.64193]
[1779733834241,45.35,77573.66,0.0,0.97624,2e-05,3.6398]
[1779733841290,45.35,77569.46,0.0,0.97615,2e-05,3.65035]
[1779733842297,45.35,77560.39,0.0,0.97598,2e-05,3.67227]
[1779733843304,45.35,77558.75,0.0,0.97595,2e-05,3.67624]
[1779733853374,45.35,77558.74,0.0,0.97595,2e-05,3.67629]
[1779733858409,45.35,77558.57,0.0,0.97594,2e-05,3.67674]
[1779733864322,45.35,77558.62,0.0,0.97595,2e-05,3.67664]
[1779733868482,45.35,77556.35,0.0,0.9759,2e-05,3.68216]
[1779733869489,45.35,77552.71,0.0,0.97583,2e-05,3.69098]
[1779733874524,45.35,77551.38,0.0,0.97581,2e-05,3.6941]
[1779733876533,45.35,77551.91,0.0,0.97582,2e-05,3.6928]
[1779733882675,45.35,77550.85,0.0,0.9758,2e-05,3.69525]
[1779733885602,45.35,77548.85,0.0,0.97576,2e-05,3.70001]
[1779733890637,45.35,77548.88,0.0,0.97576,2e-05,3.6998]
[1779733895673,45.35,77549.28,0.0,0.97579,2e-05,3.69628]
[1779733900707,45.35,77549.88,0.0,0.9758,2e-05,3.69474]
[1779733905743,45.35,77549.77,0.0,0.9758,2e-05,3.69494]
[1779733915813,45.35,77549.77,0.0,0.9758,2e-05,3.69482]
[1779733920848,45.35,77548.98,0.0,0.97578,2e-05,3.69669]
[1779733932939,45.35,77547.15,0.0,0.97575,2e-05,3.70095]
[1779733933946,45.35,77543.88,0.0,0.97568,2e-05,3.7089]
[1779733936967,45.35,77542.08,0.0,0.97565,2e-05,3.71319]
[1779733942002,45.35,77541.59,0.0,0.97563,2e-05,3.71532]
[1779733947037,45.35,77542.03,0.0,0.97564,2e-05,3.71407]
[1779733953080,45.35,77541.84,0.0,0.97566,2e-05,3.71188]
[1779733955095,45.35,77538.47,0.0,0.97559,2e-05,3.72004]
[1779733960130,45.35,77537.69,0.0,0.97558,2e-05,3.72172]
[1779733965165,45.35,77535.16,0.0,0.97553,2e-05,3.72767]
[1779733970200,45.35,77534.66,0.0,0.97552,2e-05,3.72861]
[1779733975234,45.34,77534.97,0.0,0.97553,2e-05,3.72756]
[1779733980270,45.34,77535.51,0.0,0.97554,2e-05,3.72596]
[1779733984299,45.34,77543.92,0.0,0.97571,2e-05,3.70519]
[1779733989336,45.34,77543.82,0.0,0.97571,2e-05,3.70535]
[1779733994370,45.34,77543.3,0.0,0.9757,2e-05,3.7065]
[1779734000414,45.34,77543.44,0.0,0.9757,2e-05,3.70601]
[1779734005448,45.34,77543.73,0.0,0.97571,2e-05,3.70518]
[1779734006455,45.34,77545.81,0.0,0.97575,2e-05,3.70009]
[1779734011490,45.34,77551.91,0.0,0.97588,2e-05,3.68277]
[1779734014511,45.34,77553.93,0.0,0.97592,2e-05,3.67792]
[1779734019546,45.34,77553.93,0.0,0.97592,2e-05,3.67802]
[1779734021560,45.34,77547.73,0.0,0.9758,2e-05,3.6931]
[1779734022568,45.34,77545.37,0.0,0.97576,2e-05,3.69882]
[1779734028610,45.34,77545.57,0.0,0.97576,2e-05,3.69827]
[1779734035662,45.34,77544.84,0.0,0.97575,2e-05,3.7]
[1779734039690,45.34,77547.4,0.0,0.9758,2e-05,3.69377]
[1779734040696,45.34,77552.63,0.0,0.9759,2e-05,3.68109]
[1779734045733,45.34,77554.96,0.0,0.97594,2e-05,3.67563]
[1779734047745,45.34,77556.68,0.0,0.97597,2e-05,3.67156]
[1779734050767,45.34,77559.02,0.0,0.97602,2e-05,3.66607]
[1779734055801,45.34,77559.63,0.0,0.97603,2e-05,3.66491]
[1779734065872,45.35,77560.0,0.0,0.97603,2e-05,3.66467]
[1779734067385,45.35,77560.0,0.0,0.97603,2e-05,3.66467]
[1779734073929,45.35,77560.34,0.0,0.97604,2e-05,3.66199]
[1779734079971,45.35,77561.07,0.0,0.97606,2e-05,3.66065]
[1779734080978,45.35,77564.88,0.0,0.97613,2e-05,3.65155]
[1779734086013,45.35,77563.55,0.0,0.9761,2e-05,3.65517]
[1779734095076,45.35,77563.72,0.0,0.9761,2e-05,3.65551]
[1779734102125,45.35,77564.28,0.0,0.9761,2e-05,3.65473]
[1779734107160,45.36,77563.49,0.0,0.97608,2e-05,3.65704]
[1779734113202,45.36,77565.53,0.0,0.97612,2e-05,3.65259]
[1779734118237,45.36,77565.75,0.0,0.97612,2e-05,3.65248]
[1779734124279,45.36,77566.12,0.0,0.97612,2e-05,3.65209]
[1779734129315,45.36,77567.55,0.0,0.97615,2e-05,3.64907]
[1779734134350,45.36,77567.56,0.0,0.97616,2e-05,3.64708]
[1779734140392,45.36,77566.3,0.0,0.97613,2e-05,3.65062]
[1779734147441,45.37,77565.98,0.0,0.97612,2e-05,3.65201]
[1779734152476,45.37,77565.35,0.0,0.97611,2e-05,3.65391]
[1779734159525,45.37,77566.02,0.0,0.97611,2e-05,3.6528]
[1779734167581,45.37,77565.46,0.0,0.9761,2e-05,3.65472]
[1779734168588,45.37,77556.13,0.0,0.97592,2e-05,3.67731]
[1779734169595,45.37,77550.09,0.0,0.9758,2e-05,3.69197]
[1779734174630,45.37,77550.32,0.0,0.97581,2e-05,3.69144]
[1779734181679,45.37,77553.99,0.0,0.97588,2e-05,3.68262]
[1779734183340,45.37,77553.99,0.0,0.97588,2e-05,3.68262]
[1779734188728,45.37,77554.39,0.0,0.97588,2e-05,3.68184]
[1779734199806,45.37,77554.03,0.0,0.97589,2e-05,3.68063]
[1779734204841,45.37,77554.0,0.0,0.97589,2e-05,3.68085]
[1779734210883,45.37,77553.92,0.0,0.97589,2e-05,3.68118]
[1779734211890,45.37,77550.9,0.0,0.97583,2e-05,3.68852]
[1779734216925,45.37,77549.18,0.0,0.97579,2e-05,3.69271]
[1779734222967,45.37,77549.42,0.0,0.9758,2e-05,3.69215]
[1779734233037,45.38,77549.7,0.0,0.9758,2e-05,3.69154]
[1779734238072,45.38,77551.12,0.0,0.97583,2e-05,3.68871]
[1779734248143,45.38,77551.12,0.0,0.97582,2e-05,3.68881]
[1779734258213,45.38,77551.12,0.0,0.97584,2e-05,3.68652]
[1779734266269,45.38,77551.03,0.0,0.97584,2e-05,3.68687]
[1779734276339,45.38,77551.03,0.0,0.97583,2e-05,3.68703]
[1779734282381,45.38,77550.96,0.0,0.97583,2e-05,3.68731]
[1779734291444,45.38,77550.92,0.0,0.97583,2e-05,3.68756]
[1779734293458,45.38,77545.64,0.0,0.97573,2e-05,3.70041]
[1779734298493,45.38,77544.13,0.0,0.9757,2e-05,3.70404]
[1779734310577,45.38,77542.87,0.0,0.97568,2e-05,3.70682]
[1779734315612,45.38,77541.55,0.0,0.97567,2e-05,3.70741]
[1779734318632,45.38,77546.43,0.0,0.97576,2e-05,3.69543]
[1779734323669,45.38,77547.66,0.0,0.97579,2e-05,3.69234]
[1779734332732,45.38,77547.63,0.0,0.97579,2e-05,3.69224]
[1779734337768,45.38,77547.5,0.0,0.97579,2e-05,3.69243]
[1779734342805,45.38,77546.85,0.0,0.97578,2e-05,3.69387]
[1779734347839,45.38,77546.22,0.0,0.97576,2e-05,3.69525]
[1779734351867,45.37,77544.35,0.0,0.97573,2e-05,3.69964]
[1779734357909,45.37,77544.28,0.0,0.97573,2e-05,3.69956]
[1779734362944,45.37,77544.21,0.0,0.97573,2e-05,3.69952]
[1779734367979,45.37,77543.93,0.0,0.97573,2e-05,3.69998]
[1779734373014,45.37,77543.98,0.0,0.97574,2e-05,3.69722]
[1779734380067,45.37,77552.06,0.0,0.9759,2e-05,3.67735]
[1779734381075,45.37,77553.8,0.0,0.97594,2e-05,3.67314]
[1779734384220,45.37,77556.59,0.0,0.97599,2e-05,3.66642]
[1779734386110,45.37,77562.43,0.0,0.9761,2e-05,3.65238]
[1779734388124,45.37,77566.94,0.0,0.97619,2e-05,3.64163]
[1779734390138,45.37,77571.03,0.0,0.97626,2e-05,3.63195]
[1779734395378,45.37,77571.74,0.0,0.97627,2e-05,3.6306]
[1779734400201,45.37,77571.6,0.0,0.97627,2e-05,3.63111]
[1779734400805,45.38,77566.16,0.0,0.97616,2e-05,3.6446]
[1779734402222,45.38,77564.31,0.0,0.97613,2e-05,3.64912]
[1779734403230,45.38,77562.07,0.0,0.97608,2e-05,3.65458]
[1779734408264,45.38,77559.9,0.0,0.97604,2e-05,3.66006]
[1779734409813,45.38,77555.26,0.0,0.97595,2e-05,3.67134]
[1779734410278,45.38,77553.44,0.0,0.97592,2e-05,3.67574]
[1779734411285,45.38,77550.92,0.0,0.97587,2e-05,3.68185]
[1779734413299,45.38,77548.88,0.0,0.97583,2e-05,3.68681]
[1779734419159,45.38,77547.5,0.0,0.9758,2e-05,3.69015]
[1779734423465,45.38,77544.98,0.0,0.97575,2e-05,3.69621]
[1779734423604,45.38,77544.98,0.0,0.97575,2e-05,3.69621]
[1779734423690,45.38,77530.78,0.0,0.97548,2e-05,3.73081]
[1779734424381,45.38,77527.11,0.0,0.97541,2e-05,3.73972]
[1779734426796,45.38,77526.56,0.0,0.9754,2e-05,3.74097]
[1779734426867,45.38,77526.5,0.0,0.9754,2e-05,3.74092]
[1779734428410,45.37,77523.2,0.0,0.97533,2e-05,3.74892]
[1779734429079,45.37,77523.2,0.0,0.97533,2e-05,3.74892]
[1779734429101,45.37,77523.2,0.0,0.97533,2e-05,3.74892]
[1779734429220,45.37,77523.2,0.0,0.97533,2e-05,3.74892]
[1779734429416,45.37,77522.32,0.0,0.97532,2e-05,3.75098]
[1779734430775,45.37,77522.32,0.0,0.97532,2e-05,3.75098]
[1779734430975,45.37,77522.49,0.0,0.97532,2e-05,3.75035]
[1779734431430,45.37,77525.76,0.0,0.9754,2e-05,3.73988]
[1779734432437,45.37,77527.59,0.0,0.97544,2e-05,3.73531]
[1779734437473,45.37,77527.78,0.0,0.97544,2e-05,3.73445]
[1779734441501,45.37,77526.1,0.0,0.97541,2e-05,3.73824]
[1779734442632,45.37,77526.1,0.0,0.97541,2e-05,3.73824]
[1779734442684,45.37,77526.1,0.0,0.97541,2e-05,3.73824]
[1779734442722,45.37,77526.1,0.0,0.97541,2e-05,3.73824]
[1779734445530,45.37,77523.95,0.0,0.97537,2e-05,3.74315]
[1779734450550,45.37,77523.5,0.0,0.97537,2e-05,3.74387]
[1779734450602,45.37,77523.5,0.0,0.97537,2e-05,3.74387]
[1779734450720,45.37,77523.5,0.0,0.97537,2e-05,3.74387]
[1779734456607,45.37,77523.42,0.0,0.97537,2e-05,3.74338]
[1779734457907,45.37,77525.63,0.0,0.97542,2e-05,3.73777]
[1779734458739,45.37,77525.63,0.0,0.97542,2e-05,3.73777]
[1779734458830,45.37,77525.63,0.0,0.97542,2e-05,3.73777]
[1779734458836,45.37,77532.58,0.0,0.97555,2e-05,3.72069]
[1779734458972,45.37,77532.58,0.0,0.97555,2e-05,3.72069]
[1779734459627,45.37,77534.64,0.0,0.97559,2e-05,3.71566]
[1779734461642,45.37,77535.06,0.0,0.9756,2e-05,3.71455]
[1779734465543,45.37,77535.16,0.0,0.9756,2e-05,3.71419]
[1779734465615,45.37,77535.16,0.0,0.9756,2e-05,3.71419]
[1779734465720,45.37,77535.16,0.0,0.9756,2e-05,3.71419]
[1779734471712,45.36,77534.96,0.0,0.9756,2e-05,3.71444]
[1779734476747,45.36,77534.13,0.0,0.97559,2e-05,3.71631]
[1779734481781,45.36,77534.47,0.0,0.9756,2e-05,3.7153]
[1779734482876,45.36,77534.47,0.0,0.9756,2e-05,3.7153]
[1779734482879,45.36,77534.47,0.0,0.9756,2e-05,3.7153]
[1779734482973,45.36,77535.88,0.0,0.97562,2e-05,3.71183]
[1779734486817,45.36,77538.85,0.0,0.97568,2e-05,3.70452]
[1779734487551,45.36,77538.85,0.0,0.97568,2e-05,3.70452]
[1779734487598,45.36,77538.85,0.0,0.97568,2e-05,3.70452]
[1779734487722,45.36,77538.85,0.0,0.97568,2e-05,3.70452]
[1779734492859,45.36,77540.06,0.0,0.97572,2e-05,3.69912]
[1779734497894,45.36,77540.3,0.0,0.97573,2e-05,3.69853]
[1779734499163,45.36,77540.43,0.0,0.97573,2e-05,3.69821]
[1779734499219,45.36,77540.43,0.0,0.97573,2e-05,3.69821]
[1779734506957,45.36,77539.82,0.0,0.97572,2e-05,3.69964]
[1779734514006,45.36,77539.44,0.0,0.97571,2e-05,3.70048]
[1779734519042,45.36,77538.74,0.0,0.9757,2e-05,3.7021]
[1779734521099,45.36,77538.74,0.0,0.9757,2e-05,3.7021]
[1779734521146,45.36,77538.74,0.0,0.9757,2e-05,3.7021]
[1779734521221,45.36,77538.74,0.0,0.9757,2e-05,3.7021]
[1779734527098,45.36,77538.77,0.0,0.9757,2e-05,3.70186]
[1779734532152,45.36,77538.88,0.0,0.9757,2e-05,3.70153]
[1779734533014,45.36,77538.88,0.0,0.9757,2e-05,3.70153]
[1779734533063,45.36,77538.88,0.0,0.9757,2e-05,3.70149]
[1779734533220,45.36,77538.88,0.0,0.9757,2e-05,3.70149]
[1779734543097,45.36,77538.9,0.0,0.9757,2e-05,3.7013]
[1779734543220,45.36,77538.9,0.0,0.9757,2e-05,3.7013]
[1779734551266,45.36,77539.0,0.0,0.97572,2e-05,3.69844]
[1779734556302,45.36,77538.99,0.0,0.97572,2e-05,3.69845]
[1779734562431,45.36,77539.05,0.0,0.97572,2e-05,3.69831]
[1779734562472,45.36,77539.05,0.0,0.97572,2e-05,3.69831]
[1779734562483,45.36,77539.05,0.0,0.97572,2e-05,3.69831]
[1779734568386,45.36,77539.3,0.0,0.97573,2e-05,3.69773]
[1779734573421,45.36,77539.45,0.0,0.97573,2e-05,3.69739]
[1779734579057,45.36,77539.61,0.0,0.97573,2e-05,3.69702]
[1779734579107,45.36,77539.61,0.0,0.97573,2e-05,3.69704]
[1779734579223,45.36,77539.61,0.0,0.97573,2e-05,3.69704]
[1779734582146,45.36,77539.62,0.0,0.97573,2e-05,3.69702]
[1779734587519,45.36,77539.69,0.0,0.97573,2e-05,3.6969]
[1779734588828,45.36,77539.69,0.0,0.97573,2e-05,3.6969]
[1779734588973,45.36,77539.69,0.0,0.97573,2e-05,3.6969]
[1779734589533,45.36,77547.4,0.0,0.97588,2e-05,3.6782]
[1779734595232,45.36,77547.49,0.0,0.97588,2e-05,3.67814]
[1779734600611,45.36,77547.39,0.0,0.97588,2e-05,3.67863]
[1779734605646,45.36,77547.63,0.0,0.97588,2e-05,3.67821]
[1779734607233,45.36,77547.59,0.0,0.97588,2e-05,3.67834]
[1779734607270,45.36,77547.59,0.0,0.97588,2e-05,3.67834]
[1779734607285,45.36,77547.59,0.0,0.97588,2e-05,3.67834]
[1779734607471,45.36,77547.59,0.0,0.97588,2e-05,3.67834]
[1779734611963,45.36,77548.72,0.0,0.9759,2e-05,3.67574]
[1779734611970,45.36,77548.72,0.0,0.9759,2e-05,3.67574]
[1779734617731,45.36,77548.65,0.0,0.97591,2e-05,3.67378]
[1779734623773,45.36,77548.6,0.0,0.97591,2e-05,3.67415]
[1779734629848,45.37,77548.73,0.0,0.97591,2e-05,3.674]
[1779734629981,45.37,77548.73,0.0,0.97591,2e-05,3.674]
[1779734630824,45.37,77546.55,0.0,0.97587,2e-05,3.67939]
[1779734632840,45.37,77548.73,0.0,0.97591,2e-05,3.67418]
[1779734637875,45.37,77548.66,0.0,0.97591,2e-05,3.67452]
[1779734642910,45.37,77547.32,0.0,0.97588,2e-05,3.67797]
[1779734643842,45.37,77547.32,0.0,0.97588,2e-05,3.67797]
[1779734643974,45.37,77547.32,0.0,0.97588,2e-05,3.67797]
[1779734644059,45.37,77547.32,0.0,0.97588,2e-05,3.67797]
[1779734644111,45.37,77541.36,0.0,0.97577,2e-05,3.69245]
[1779734644175,45.37,77541.36,0.0,0.97577,2e-05,3.69245]
[1779734644223,45.37,77541.36,0.0,0.97577,2e-05,3.69245]
[1779734644924,45.37,77538.74,0.0,0.97571,2e-05,3.69882]
[1779734645931,45.37,77537.3,0.0,0.97569,2e-05,3.70231]
[1779734650960,45.37,77536.72,0.0,0.97568,2e-05,3.70365]
[1779734653207,45.37,77536.34,0.0,0.97567,2e-05,3.70454]
[1779734653226,45.37,77536.34,0.0,0.97567,2e-05,3.70454]
[1779734653257,45.37,77536.34,0.0,0.97567,2e-05,3.70454]
[1779734658216,45.37,77536.62,0.0,0.97567,2e-05,3.7038]
[1779734658268,45.37,77536.62,0.0,0.97567,2e-05,3.7038]
[1779734658472,45.37,77536.62,0.0,0.97567,2e-05,3.7038]
[1779734662022,45.37,77536.66,0.0,0.97568,2e-05,3.7037]
[1779734667078,45.37,77534.74,0.0,0.97564,2e-05,3.70831]
[1779734668085,45.37,77536.39,0.0,0.97567,2e-05,3.70429]
[1779734668556,45.37,77536.39,0.0,0.97567,2e-05,3.70429]
[1779734668603,45.37,77536.39,0.0,0.97567,2e-05,3.70429]
[1779734668723,45.37,77536.39,0.0,0.97567,2e-05,3.70429]
[1779734671971,45.37,77537.01,0.0,0.9757,2e-05,3.70035]
[1779734672221,45.37,77537.5,0.0,0.97571,2e-05,3.69917]
[1779734673120,45.37,77540.94,0.0,0.97577,2e-05,3.69082]
[1779734675134,45.37,77542.56,0.0,0.9758,2e-05,3.68694]
[1779734678446,45.37,77543.85,0.0,0.97583,2e-05,3.68392]
[1779734678474,45.37,77543.85,0.0,0.97583,2e-05,3.68392]
[1779734678498,45.37,77543.85,0.0,0.97583,2e-05,3.68392]
[1779734682066,45.37,77545.25,0.0,0.97586,2e-05,3.68061]
[1779734682072,45.37,77547.11,0.0,0.97589,2e-05,3.6762]
[1779734682224,45.37,77547.11,0.0,0.97589,2e-05,3.6762]
[1779734682337,45.37,77547.11,0.0,0.97589,2e-05,3.6762]
[1779734682438,45.37,77551.72,0.0,0.97598,2e-05,3.66505]
[1779734685443,45.37,77552.69,0.0,0.976,2e-05,3.66286]
[1779734685470,45.37,77552.69,0.0,0.976,2e-05,3.66286]
[1779734690857,45.37,77554.04,0.0,0.97602,2e-05,3.65999]
[1779734690909,45.37,77554.04,0.0,0.97602,2e-05,3.65999]
[1779734690971,45.37,77554.04,0.0,0.97602,2e-05,3.65999]
[1779734696933,45.37,77555.57,0.0,0.97604,2e-05,3.65681]
[1779734697378,45.37,77556.44,0.0,0.97606,2e-05,3.6548]
[1779734697429,45.37,77556.44,0.0,0.97606,2e-05,3.6548]
[1779734697473,45.37,77556.44,0.0,0.97606,2e-05,3.6548]
[1779734698295,45.37,77552.25,0.0,0.97598,2e-05,3.66509]
[1779734703330,45.37,77552.03,0.0,0.97597,2e-05,3.66596]
[1779734705559,45.37,77551.68,0.0,0.97596,2e-05,3.66688]
[1779734705610,45.37,77551.68,0.0,0.97596,2e-05,3.66688]
[1779734705723,45.37,77551.68,0.0,0.97596,2e-05,3.66688]
[1779734706451,45.37,77554.48,0.0,0.97602,2e-05,3.66026]
[1779734712393,45.38,77555.77,0.0,0.97604,2e-05,3.65763]
[1779734713297,45.38,77555.77,0.0,0.97604,2e-05,3.65763]
[1779734713353,45.38,77555.77,0.0,0.97604,2e-05,3.65763]
[1779734713471,45.38,77555.77,0.0,0.97604,2e-05,3.65763]
[1779734714407,45.38,77552.25,0.0,0.97597,2e-05,3.66629]
[1779734717428,45.38,77550.12,0.0,0.97593,2e-05,3.67164]
[1779734720419,45.38,77549.7,0.0,0.97592,2e-05,3.67277]
[1779734720432,45.38,77549.7,0.0,0.97592,2e-05,3.67277]
[1779734720471,45.38,77549.7,0.0,0.97592,2e-05,3.67277]
[1779734723470,45.38,77547.52,0.0,0.97587,2e-05,3.67827]
[1779734729675,45.38,77547.56,0.0,0.97587,2e-05,3.67831]
[1779734735211,45.38,77547.23,0.0,0.97588,2e-05,3.677]
[1779734735223,45.38,77547.23,0.0,0.97588,2e-05,3.677]
[1779734738974,45.38,77547.23,0.0,0.97587,2e-05,3.67838]
[1779734745567,45.38,77547.25,0.0,0.97587,2e-05,3.67865]
[1779734752679,45.39,77548.08,0.0,0.97588,2e-05,3.67688]
[1779734752719,45.39,77548.08,0.0,0.97588,2e-05,3.67688]
[1779734758715,45.39,77548.08,0.0,0.97588,2e-05,3.6774]
[1779734763188,45.39,77548.08,0.0,0.97588,2e-05,3.67746]
[1779734763220,45.39,77548.08,0.0,0.97588,2e-05,3.67746]
[1779734765046,45.39,77548.08,0.0,0.97588,2e-05,3.67767]
[1779734765766,45.39,77550.65,0.0,0.97592,2e-05,3.67156]
[1779734766972,45.39,77550.65,0.0,0.97592,2e-05,3.67156]
[1779734772004,45.39,77551.05,0.0,0.97593,2e-05,3.67093]
[1779734772061,45.39,77551.05,0.0,0.97593,2e-05,3.67093]
[1779734772823,45.39,77555.59,0.0,0.97602,2e-05,3.66009]
[1779734774972,45.39,77554.74,0.0,0.976,2e-05,3.66223]
[1779734779011,45.39,77553.77,0.0,0.97598,2e-05,3.66489]
[1779734779062,45.39,77553.77,0.0,0.97598,2e-05,3.66489]
[1779734780970,45.39,77553.64,0.0,0.97597,2e-05,3.66535]
[1779734781886,45.39,77556.13,0.0,0.97602,2e-05,3.65948]
[1779734791956,45.39,77554.44,0.0,0.976,2e-05,3.66189]
[1779734796991,45.4,77555.18,0.0,0.97601,2e-05,3.66044]
[1779734802027,45.4,77555.28,0.0,0.97601,2e-05,3.66054]
[1779734809078,45.4,77555.5,0.0,0.97601,2e-05,3.66047]
[1779734817134,45.4,77553.29,0.0,0.97596,2e-05,3.66637]
[1779734822203,45.4,77555.88,0.0,0.97601,2e-05,3.66038]
[1779734827238,45.4,77555.78,0.0,0.976,2e-05,3.66092]
[1779734832273,45.4,77558.67,0.0,0.97606,2e-05,3.65425]
[1779734834287,45.4,77562.17,0.0,0.97612,2e-05,3.64597]
[1779734839323,45.41,77559.87,0.0,0.97606,2e-05,3.65341]
[1779734844358,45.41,77555.3,0.0,0.97597,2e-05,3.66478]
[1779734845369,45.41,77553.11,0.0,0.97593,2e-05,3.67012]
[1779734846373,45.41,77550.8,0.0,0.97589,2e-05,3.67574]
[1779734850402,45.41,77549.12,0.0,0.97585,2e-05,3.68048]
[1779734855437,45.41,77546.94,0.0,0.97582,2e-05,3.68349]
[1779734859468,45.41,77549.76,0.0,0.97588,2e-05,3.67676]
[1779734860476,45.41,77553.83,0.0,0.97595,2e-05,3.66696]
[1779734865510,45.41,77553.99,0.0,0.97595,2e-05,3.66685]
[1779734870545,45.42,77555.37,0.0,0.97598,2e-05,3.66381]
[1779734875580,45.42,77557.88,0.0,0.97602,2e-05,3.65806]
[1779734885650,45.42,77557.88,0.0,0.97601,2e-05,3.65935]
[1779734897734,45.42,77555.65,0.0,0.97597,2e-05,3.66547]
[1779734905848,45.42,77555.04,0.0,0.97595,2e-05,3.6671]
[1779734916867,45.43,77552.55,0.0,0.97591,2e-05,3.67155]
[1779734917874,45.43,77547.28,0.0,0.97581,2e-05,3.68435]
[1779734922909,45.43,77546.57,0.0,0.97579,2e-05,3.68676]
[1779734927944,45.43,77547.13,0.0,0.97579,2e-05,3.68721]
[1779734929959,45.43,77541.26,0.0,0.97567,2e-05,3.70151]
[1779734930966,45.44,77529.68,0.0,0.97544,2e-05,3.7303]
[1779734931973,45.44,77530.38,0.0,0.97545,2e-05,3.7291]
[1779734937008,45.44,77531.57,0.0,0.97547,2e-05,3.72652]
[1779734942044,45.44,77532.58,0.0,0.9755,2e-05,3.72381]
[1779734945065,45.44,77536.12,0.0,0.97557,2e-05,3.71503]
[1779734951107,45.44,77536.23,0.0,0.97557,2e-05,3.71512]
[1779734952114,45.44,77534.27,0.0,0.97553,2e-05,3.71986]
[1779734955135,45.44,77532.62,0.0,0.9755,2e-05,3.72376]
[1779734960170,45.44,77531.78,0.0,0.97547,2e-05,3.72778]
[1779734965205,45.45,77531.67,0.0,0.97544,2e-05,3.73051]
[1779734969233,45.46,77536.1,0.0,0.97551,2e-05,3.72164]
[1779734973261,45.47,77539.07,0.0,0.97557,2e-05,3.71444]
[1779734974268,45.47,77540.65,0.0,0.9756,2e-05,3.71059]
[1779734979304,45.48,77540.19,0.0,0.97557,2e-05,3.71476]
[1779734984339,45.48,77540.53,0.0,0.97555,2e-05,3.71644]
[1779734985346,45.49,77544.13,0.0,0.97562,2e-05,3.70818]
[1779734990381,45.49,77545.26,0.0,0.97562,2e-05,3.708]
[1779734995416,45.5,77544.32,0.0,0.97558,2e-05,3.71286]
[1779735001458,45.51,77544.45,0.0,0.97556,2e-05,3.71562]
[1779735005486,45.52,77542.27,0.0,0.9755,2e-05,3.72298]
[1779735015557,45.54,77542.34,0.0,0.97546,2e-05,3.7278]
[1779735020592,45.54,77542.3,0.0,0.97544,2e-05,3.73037]
[1779735026634,45.55,77542.4,0.0,0.97542,2e-05,3.73304]
[1779735032343,45.56,77542.94,0.0,0.97542,2e-05,3.73317]
[1779735039729,45.57,77543.73,0.0,0.97542,2e-05,3.7336]
[1779735049800,45.59,77545.15,0.0,0.97541,2e-05,3.73459]
[1779735054838,45.59,77544.99,0.0,0.97539,2e-05,3.73713]
[1779735060880,45.6,77545.09,0.0,0.97537,2e-05,3.73943]
[1779735065915,45.61,77545.11,0.0,0.97535,2e-05,3.74147]
[1779735067929,45.61,77548.47,0.0,0.97541,2e-05,3.73411]
[1779735068936,45.61,77553.07,0.0,0.9755,2e-05,3.72333]
[1779735070950,45.62,77555.14,0.0,0.97553,2e-05,3.71925]
[1779735079006,45.63,77555.64,0.0,0.97551,2e-05,3.72203]
[1779735084041,45.64,77555.87,0.0,0.9755,2e-05,3.72397]
[1779735086056,45.64,77562.62,0.0,0.97562,2e-05,3.70859]
[1779735087063,45.64,77566.32,0.0,0.97569,2e-05,3.70015]
[1779735092098,45.65,77565.91,0.0,0.97567,2e-05,3.70138]
[1779735097133,45.66,77566.03,0.0,0.97565,2e-05,3.70375]
[1779735102169,45.67,77566.1,0.0,0.97564,2e-05,3.70622]
[1779735103293,45.67,77566.1,0.0,0.97564,2e-05,3.70622]
[1779735111232,45.68,77564.79,0.0,0.97557,2e-05,3.71404]
[1779735112239,45.68,77560.5,0.0,0.97549,2e-05,3.72495]
[1779735119288,45.7,77560.22,0.0,0.97545,2e-05,3.72901]
[1779735122320,45.7,77554.74,0.0,0.97534,2e-05,3.74377]
[1779735123330,45.7,77548.0,0.0,0.9752,2e-05,3.7607]
[1779735124335,45.7,77544.81,0.0,0.97513,2e-05,3.76896]
[1779735126349,45.71,77542.23,0.0,0.97508,2e-05,3.77611]
[1779735130377,45.71,77535.46,0.0,0.97493,2e-05,3.79433]
[1779735132391,45.71,77527.48,0.0,0.97477,2e-05,3.81477]
[1779735133176,45.71,77527.48,0.0,0.97477,2e-05,3.81477]
[1779735139439,45.72,77527.28,0.0,0.97474,2e-05,3.81794]
[1779735144475,45.73,77526.96,0.0,0.97472,2e-05,3.82033]
[1779735148502,45.73,77529.07,0.0,0.97475,2e-05,3.81637]
[1779735156560,45.74,77528.9,0.0,0.97475,2e-05,3.8169]
[1779735163609,45.75,77526.54,0.0,0.97468,2e-05,3.82495]
[1779735168644,45.75,77525.81,0.0,0.97466,2e-05,3.82826]
[1779735174688,45.76,77525.16,0.0,0.97463,2e-05,3.83161]
[1779735180730,45.76,77521.55,0.0,0.97454,2e-05,3.8423]
[1779735181737,45.76,77518.31,0.0,0.97448,2e-05,3.85062]
[1779735186773,45.77,77518.48,0.0,0.97447,2e-05,3.8515]
[1779735192815,45.77,77518.0,0.0,0.97445,2e-05,3.85426]
[1779735194829,45.77,77520.22,0.0,0.97449,2e-05,3.84926]
[1779735201878,45.78,77518.0,0.0,0.97443,2e-05,3.85666]
[1779735211948,45.79,77518.0,0.0,0.97442,2e-05,3.85673]
[1779735217990,45.79,77517.83,0.0,0.97441,2e-05,3.85871]
[1779735223027,45.8,77515.75,0.0,0.97436,2e-05,3.86518]
[1779735228062,45.8,77516.27,0.0,0.97436,2e-05,3.86514]
[1779735234103,45.81,77516.77,0.0,0.97435,2e-05,3.86541]
[1779735239139,45.81,77516.43,0.0,0.97434,2e-05,3.86753]
[1779735244174,45.81,77516.28,0.0,0.97432,2e-05,3.86916]
[1779735245180,45.81,77511.51,0.0,0.97423,2e-05,3.88131]
[1779735246188,45.82,77509.49,0.0,0.97418,2e-05,3.88659]
[1779735248202,45.82,77511.59,0.0,0.97422,2e-05,3.88178]
[1779735252230,45.82,77505.6,0.0,0.97409,2e-05,3.89767]
[1779735253236,45.82,77501.85,0.0,0.97402,2e-05,3.90727]
[1779735258272,45.82,77501.08,0.0,0.97399,2e-05,3.9101]
[1779735263307,45.83,77501.08,0.0,0.97399,2e-05,3.911]
[1779735266328,45.83,77505.21,0.0,0.97407,2e-05,3.90118]
[1779735271363,45.83,77505.32,0.0,0.97408,2e-05,3.89942]
[1779735277405,45.83,77505.51,0.0,0.97407,2e-05,3.90018]
[1779735282440,45.84,77506.3,0.0,0.97408,2e-05,3.89923]
[1779735287475,45.84,77506.22,0.0,0.97407,2e-05,3.90047]
[1779735295531,45.85,77506.3,0.0,0.97406,2e-05,3.90193]
[1779735301573,45.85,77506.09,0.0,0.97404,2e-05,3.90368]
[1779735309629,45.86,77506.64,0.0,0.97404,2e-05,3.90413]
[1779735320706,45.86,77506.79,0.0,0.97402,2e-05,3.90598]
[1779735331783,45.87,77506.32,0.0,0.97401,2e-05,3.90681]
[1779735340875,45.88,77506.39,0.0,0.974,2e-05,3.90841]
[1779735346913,45.88,77506.43,0.0,0.97399,2e-05,3.90947]
[1779735353963,45.88,77506.35,0.0,0.97398,2e-05,3.91101]
[1779735356984,45.89,77508.05,0.0,0.97401,2e-05,3.90732]
[1779735362023,45.89,77507.8,0.0,0.974,2e-05,3.90892]
[1779735367058,45.89,77507.71,0.0,0.97399,2e-05,3.9101]
[1779735370079,45.89,77505.47,0.0,0.97394,2e-05,3.91628]
[1779735372093,45.89,77503.77,0.0,0.9739,2e-05,3.9209]
[1779735377130,45.9,77503.3,0.0,0.97388,2e-05,3.92293]
[1779735385188,45.9,77503.34,0.0,0.97387,2e-05,3.92416]
[1779735399286,45.91,77503.46,0.0,0.97387,2e-05,3.92366]
[1779735403314,45.91,77499.18,0.0,0.97378,2e-05,3.93509]
[1779735409356,45.91,77497.0,0.0,0.97373,2e-05,3.94145]
[1779735415398,45.92,77496.83,0.0,0.97372,2e-05,3.94271]
[1779735420433,45.92,77496.81,0.0,0.97371,2e-05,3.94346]
[1779735421440,45.92,77499.02,0.0,0.97376,2e-05,3.93803]
[1779735431510,45.92,77497.2,0.0,0.97371,2e-05,3.94413]
[1779735432517,45.92,77494.51,0.0,0.97365,2e-05,3.95106]
[1779735437552,45.93,77494.49,0.0,0.97365,2e-05,3.95176]
[1779735443594,45.93,77494.49,0.0,0.97364,2e-05,3.95254]
[1779735448636,45.93,77494.85,0.0,0.97364,2e-05,3.95228]
[1779735454676,45.93,77495.08,0.0,0.97366,2e-05,3.94997]
[1779735459711,45.94,77495.07,0.0,0.97365,2e-05,3.95066]
[1779735468774,45.94,77494.8,0.0,0.97363,2e-05,3.95267]
[1779735479851,45.94,77494.84,0.0,0.97362,2e-05,3.95399]
[1779735487907,45.95,77494.8,0.0,0.97361,2e-05,3.95511]
[1779735496970,45.95,77494.49,0.0,0.9736,2e-05,3.95702]
[1779735503012,45.95,77493.91,0.0,0.97358,2e-05,3.95923]
[1779735508048,45.95,77492.21,0.0,0.97354,2e-05,3.9641]
[1779735518117,45.96,77492.22,0.0,0.97355,2e-05,3.96266]
[1779735525166,45.96,77491.91,0.0,0.97354,2e-05,3.96424]
[1779735531208,45.96,77489.9,0.0,0.97349,2e-05,3.97001]
[1779735536579,45.96,77488.8,0.0,0.97346,2e-05,3.97311]
[1779735542285,45.97,77488.28,0.0,0.97345,2e-05,3.97519]
[1779735543423,45.97,77488.28,0.0,0.97345,2e-05,3.97519]
[1779735549334,45.97,77487.61,0.0,0.97343,2e-05,3.97749]
[1779735556383,45.97,77487.58,0.0,0.97342,2e-05,3.97815]
[1779735561418,45.97,77487.26,0.0,0.97341,2e-05,3.97935]
[1779735571488,45.97,77487.26,0.0,0.97342,2e-05,3.97756]
[1779735579557,45.98,77487.61,0.0,0.97343,2e-05,3.97727]
[1779735582579,45.98,77483.99,0.0,0.97335,2e-05,3.98667]
[1779735585600,45.98,77486.82,0.0,0.97341,2e-05,3.97966]
[1779735590635,45.98,77487.0,0.0,0.97341,2e-05,3.97956]
[1779735595670,45.98,77487.07,0.0,0.97341,2e-05,3.97973]
[1779735600705,45.98,77487.21,0.0,0.97341,2e-05,3.97972]
[1779735601712,45.98,77489.5,0.0,0.97345,2e-05,3.97399]
[1779735605740,45.98,77487.8,0.0,0.97342,2e-05,3.97862]
[1779735612789,45.98,77485.52,0.0,0.97336,2e-05,3.98486]
[1779735613796,45.98,77483.24,0.0,0.97332,2e-05,3.99072]
[1779735618831,45.98,77482.72,0.0,0.9733,2e-05,3.99227]
[1779735623866,45.98,77482.95,0.0,0.97331,2e-05,3.99188]
[1779735628901,45.98,77482.8,0.0,0.9733,2e-05,3.99235]
[1779735636958,45.98,77482.46,0.0,0.97331,2e-05,3.99058]
[1779735643004,45.98,77483.87,0.0,0.97334,2e-05,3.98695]
[1779735650053,45.98,77484.05,0.0,0.97335,2e-05,3.98645]
[1779735655088,45.98,77480.2,0.0,0.97327,2e-05,3.99619]
[1779735656095,45.98,77478.05,0.0,0.97322,2e-05,4.00164]
[1779735658116,45.98,77471.01,0.0,0.97308,2e-05,4.01953]
[1779735659119,45.98,77465.26,0.0,0.97296,2e-05,4.03418]
[1779735664154,45.98,77464.6,0.0,0.97295,2e-05,4.0354]
[1779735666169,45.98,77461.54,0.0,0.97288,2e-05,4.04316]
[1779735673218,45.98,77460.36,0.0,0.97286,2e-05,4.04577]
[1779735681274,45.98,77460.36,0.0,0.97287,2e-05,4.04526]
[1779735684295,45.98,77462.25,0.0,0.97291,2e-05,4.04023]
[1779735689329,45.98,77462.96,0.0,0.97292,2e-05,4.0381]
[1779735691344,45.98,77460.31,0.0,0.97289,2e-05,4.04214]
[1779735696379,45.97,77460.0,0.0,0.97288,2e-05,4.04237]
[1779735701414,45.97,77460.01,0.0,0.97289,2e-05,4.04177]
[1779735706449,45.97,77459.04,0.0,0.97287,2e-05,4.0437]
[1779735711484,45.97,77459.05,0.0,0.97288,2e-05,4.0431]
[1779735715512,45.97,77456.5,0.0,0.97283,2e-05,4.0492]
[1779735716519,45.97,77454.23,0.0,0.97278,2e-05,4.05492]
[1779735717527,45.97,77451.76,0.0,0.97273,2e-05,4.06115]
[1779735721503,45.97,77450.33,0.0,0.9727,2e-05,4.0645]
[1779735721811,45.97,77450.33,0.0,0.9727,2e-05,4.0645]
[1779735721861,45.97,77433.96,0.0,0.97235,2e-05,4.10676]
[1779735723246,45.97,77418.8,0.0,0.97203,2e-05,4.14611]
[1779735723293,45.97,77418.8,0.0,0.97203,2e-05,4.14611]
[1779735723622,45.96,77404.05,0.0,0.97171,2e-05,4.18458]
[1779735724367,45.96,77404.05,0.0,0.97171,2e-05,4.18458]
[1779735724624,45.96,77396.98,0.0,0.97156,2e-05,4.20293]
[1779735725757,45.96,77396.98,0.0,0.97156,2e-05,4.20293]
[1779735731673,45.96,77371.31,0.0,0.97101,2e-05,4.26875]
[1779735732680,45.95,77382.33,0.0,0.97126,2e-05,4.23891]
[1779735733687,45.95,77392.49,0.0,0.97149,2e-05,4.21155]
[1779735734694,45.95,77401.91,0.0,0.9717,2e-05,4.18632]
[1779735735706,45.95,77405.94,0.0,0.97179,2e-05,4.1754]
[1779735736711,45.95,77411.67,0.0,0.97191,2e-05,4.16005]
[1779735739376,45.95,77412.44,0.0,0.97193,2e-05,4.15751]
[1779735741747,45.95,77415.63,0.0,0.97201,2e-05,4.14838]
[1779735743760,45.95,77422.69,0.0,0.97217,2e-05,4.12945]
[1779735745774,45.94,77426.33,0.0,0.97225,2e-05,4.11956]
[1779735746781,45.94,77430.44,0.0,0.97234,2e-05,4.10868]
[1779735749802,45.94,77422.54,0.0,0.97217,2e-05,4.12875]
[1779735752012,45.94,77422.17,0.0,0.97216,2e-05,4.12951]
[1779735752056,45.94,77422.17,0.0,0.97216,2e-05,4.12951]
[1779735752223,45.94,77422.17,0.0,0.97216,2e-05,4.12951]
[1779735757859,45.94,77421.58,0.0,0.97218,2e-05,4.12706]
[1779735759872,45.94,77418.82,0.0,0.97212,2e-05,4.13387]
[1779735760880,45.94,77415.19,0.0,0.97205,2e-05,4.14315]
[1779735762893,45.93,77412.5,0.0,0.97199,2e-05,4.14973]
[1779735764907,45.93,77410.62,0.0,0.97196,2e-05,4.15418]
[1779735765813,45.93,77410.62,0.0,0.97196,2e-05,4.15418]
[1779735765961,45.93,77410.62,0.0,0.97196,2e-05,4.15418]
[1779735765979,45.93,77410.62,0.0,0.97196,2e-05,4.15418]
[1779735766921,45.93,77405.7,0.0,0.97185,2e-05,4.16659]
[1779735767928,45.93,77402.05,0.0,0.97178,2e-05,4.17591]
[1779735768935,45.93,77399.91,0.0,0.97173,2e-05,4.18125]
[1779735769942,45.93,77398.04,0.0,0.97169,2e-05,4.18588]
[1779735770949,45.93,77390.64,0.0,0.97153,2e-05,4.20511]
[1779735771956,45.93,77387.2,0.0,0.97146,2e-05,4.21387]
[1779735772363,45.93,77387.2,0.0,0.97146,2e-05,4.21387]
[1779735772471,45.93,77387.2,0.0,0.97146,2e-05,4.21387]
[1779735773048,45.93,77387.2,0.0,0.97146,2e-05,4.21387]
[1779735773077,45.92,77388.77,0.0,0.9715,2e-05,4.20935]
[1779735773970,45.92,77391.64,0.0,0.97156,2e-05,4.20139]
[1779735775573,45.92,77391.41,0.0,0.97156,2e-05,4.20166]
[1779735775621,45.92,77391.41,0.0,0.97156,2e-05,4.20166]
[1779735775724,45.92,77391.41,0.0,0.97156,2e-05,4.20166]
[1779735781022,45.92,77392.06,0.0,0.97159,2e-05,4.19788]
[1779735786056,45.91,77392.39,0.0,0.97161,2e-05,4.1953]
[1779735789077,45.91,77395.59,0.0,0.97169,2e-05,4.18582]
[1779735790084,45.91,77401.33,0.0,0.97182,2e-05,4.17037]
[1779735790543,45.91,77401.33,0.0,0.97182,2e-05,4.17037]
[1779735790581,45.91,77401.33,0.0,0.97182,2e-05,4.17037]
[1779735790725,45.91,77401.33,0.0,0.97182,2e-05,4.17037]
[1779735791091,45.91,77404.09,0.0,0.97188,2e-05,4.16278]
[1779735792098,45.9,77406.57,0.0,0.97194,2e-05,4.15596]
[1779735794112,45.9,77408.51,0.0,0.97199,2e-05,4.15031]
[1779735795119,45.9,77412.88,0.0,0.97208,2e-05,4.13859]
[1779735797978,45.9,77413.48,0.0,0.9721,2e-05,4.1365]
[1779735798030,45.9,77413.48,0.0,0.9721,2e-05,4.1365]
[1779735798256,45.9,77413.48,0.0,0.9721,2e-05,4.1365]
[1779735804183,45.9,77413.69,0.0,0.97212,2e-05,4.13431]
[1779735807005,45.89,77413.72,0.0,0.97212,2e-05,4.13401]
[1779735807019,45.89,77413.72,0.0,0.97212,2e-05,4.13401]
[1779735807241,45.89,77413.72,0.0,0.97212,2e-05,4.13401]
[1779735811239,45.89,77401.95,0.0,0.97189,2e-05,4.16096]
[1779735812240,45.89,77391.48,0.0,0.97167,2e-05,4.18808]
[1779735813247,45.89,77390.69,0.0,0.97165,2e-05,4.18986]
[1779735814752,45.89,77390.69,0.0,0.97165,2e-05,4.18986]
[1779735814805,45.89,77390.69,0.0,0.97165,2e-05,4.18986]
[1779735814975,45.89,77390.69,0.0,0.97165,2e-05,4.18986]
[1779735819289,45.88,77387.97,0.0,0.97161,2e-05,4.19517]
[1779735821307,45.88,77383.44,0.0,0.97151,2e-05,4.2065]
[1779735823333,45.88,77382.3,0.0,0.97149,2e-05,4.20918]
[1779735823458,45.88,77383.3,0.0,0.97152,2e-05,4.20618]
[1779735823478,45.88,77383.3,0.0,0.97152,2e-05,4.20618]
[1779735829363,45.87,77383.05,0.0,0.97153,2e-05,4.20478]
[1779735835405,45.87,77381.82,0.0,0.97152,2e-05,4.20599]
[1779735836974,45.87,77381.82,0.0,0.97152,2e-05,4.20599]
[1779735837026,45.87,77381.82,0.0,0.97152,2e-05,4.20599]
[1779735837233,45.87,77381.82,0.0,0.97152,2e-05,4.20599]
[1779735841521,45.86,77381.19,0.0,0.97152,2e-05,4.20595]
[1779735841725,45.86,77381.19,0.0,0.97152,2e-05,4.20595]
[1779735842454,45.86,77386.14,0.0,0.97163,2e-05,4.19217]
[1779735846427,45.86,77386.72,0.0,0.97165,2e-05,4.18971]
[1779735846470,45.86,77386.72,0.0,0.97165,2e-05,4.18971]
[1779735846476,45.86,77386.72,0.0,0.97165,2e-05,4.18971]
[1779735848515,45.85,77387.39,0.0,0.97167,2e-05,4.18732]
[1779735848720,45.85,77387.39,0.0,0.97167,2e-05,4.18732]
[1779735854539,45.85,77389.24,0.0,0.97173,2e-05,4.18034]
[1779735856588,45.85,77389.28,0.0,0.97173,2e-05,4.17994]
[1779735856640,45.85,77389.28,0.0,0.97173,2e-05,4.17994]
[1779735856723,45.85,77389.28,0.0,0.97173,2e-05,4.17994]
[1779735864609,45.84,77387.15,0.0,0.97171,2e-05,4.18292]
[1779735865818,45.84,77387.15,0.0,0.97171,2e-05,4.18292]
[1779735865869,45.84,77387.15,0.0,0.97171,2e-05,4.18292]
[1779735865974,45.84,77387.15,0.0,0.97171,2e-05,4.18292]
[1779735871776,45.83,77386.03,0.0,0.9717,2e-05,4.18432]
[1779735874456,45.83,77386.66,0.0,0.97174,2e-05,4.17879]
[1779735874473,45.83,77386.66,0.0,0.97174,2e-05,4.17879]
[1779735874507,45.83,77386.66,0.0,0.97174,2e-05,4.17879]
[1779735879714,45.82,77386.77,0.0,0.97175,2e-05,4.17668]
[1779735882735,45.82,77388.44,0.0,0.9718,2e-05,4.17137]
[1779735885618,45.82,77389.05,0.0,0.97182,2e-05,4.16918]
[1779735885669,45.82,77389.05,0.0,0.97182,2e-05,4.16918]
[1779735885722,45.82,77389.05,0.0,0.97182,2e-05,4.16918]
[1779735890791,45.81,77389.43,0.0,0.97184,2e-05,4.16646]
[1779735891888,45.81,77389.43,0.0,0.97184,2e-05,4.16646]
[1779735891971,45.81,77389.43,0.0,0.97184,2e-05,4.16646]
[1779735891989,45.81,77386.75,0.0,0.97178,2e-05,4.17325]
[1779735893242,45.81,77384.99,0.0,0.97175,2e-05,4.17759]
[1779735898847,45.81,77384.58,0.0,0.97175,2e-05,4.17683]
[1779735901880,45.8,77390.15,0.0,0.97188,2e-05,4.16122]
[1779735902884,45.8,77401.63,0.0,0.97213,2e-05,4.13079]
[1779735904256,45.8,77401.63,0.0,0.97213,2e-05,4.13079]
[1779735904308,45.8,77401.63,0.0,0.97213,2e-05,4.13079]
[1779735904326,45.8,77401.05,0.0,0.97212,2e-05,4.13186]
[1779735904477,45.8,77401.05,0.0,0.97212,2e-05,4.13186]
[1779735910939,45.8,77401.24,0.0,0.97214,2e-05,4.13]
[1779735913831,45.8,77401.16,0.0,0.97214,2e-05,4.12975]
[1779735913882,45.8,77401.16,0.0,0.97214,2e-05,4.12975]
[1779735913979,45.8,77401.16,0.0,0.97214,2e-05,4.12975]
[1779735914006,45.8,77403.0,0.0,0.97218,2e-05,4.1247]
[1779735921011,45.79,77403.05,0.0,0.9722,2e-05,4.12303]
[1779735922411,45.79,77403.05,0.0,0.9722,2e-05,4.12303]
[1779735922462,45.79,77403.05,0.0,0.9722,2e-05,4.12303]
[1779735922475,45.79,77403.05,0.0,0.9722,2e-05,4.12303]
[1779735925874,45.79,77402.92,0.0,0.9722,2e-05,4.12249]
[1779735925973,45.79,77402.92,0.0,0.9722,2e-05,4.12249]
[1779735927053,45.79,77414.21,0.0,0.97245,2e-05,4.0926]
[1779735928060,45.79,77416.12,0.0,0.97249,2e-05,4.08747]
[1779735929067,45.79,77420.23,0.0,0.97258,2e-05,4.07664]
[1779735929813,45.79,77420.23,0.0,0.97258,2e-05,4.07664]
[1779735929865,45.79,77420.23,0.0,0.97258,2e-05,4.07664]
[1779735929977,45.79,77420.23,0.0,0.97258,2e-05,4.07664]
[1779735938130,45.78,77421.65,0.0,0.97263,2e-05,4.06925]
[1779735943165,45.78,77416.19,0.0,0.97252,2e-05,4.08282]
[1779735946553,45.78,77415.13,0.0,0.9725,2e-05,4.08513]
[1779735946605,45.78,77415.13,0.0,0.9725,2e-05,4.08513]
[1779735946728,45.78,77415.13,0.0,0.9725,2e-05,4.08513]
[1779735952121,45.78,77414.06,0.0,0.97249,2e-05,4.08718]
[1779735952173,45.78,77414.06,0.0,0.97249,2e-05,4.08718]
[1779735952229,45.78,77414.06,0.0,0.97249,2e-05,4.08718]
[1779735958271,45.77,77414.69,0.0,0.97251,2e-05,4.08449]
[1779735959803,45.77,77414.75,0.0,0.97251,2e-05,4.08419]
[1779735959975,45.77,77414.75,0.0,0.97251,2e-05,4.08419]
[1779735960114,45.77,77414.75,0.0,0.97251,2e-05,4.08419]
[1779735960422,45.77,77414.75,0.0,0.97251,2e-05,4.08419]
[1779735960471,45.77,77414.75,0.0,0.97251,2e-05,4.08419]
[1779735960285,45.77,77420.27,0.0,0.97263,2e-05,4.06971]
[1779735963307,45.77,77422.07,0.0,0.97267,2e-05,4.06468]
[1779735968341,45.77,77422.09,0.0,0.97268,2e-05,4.06409]
[1779735973377,45.77,77422.1,0.0,0.97268,2e-05,4.06344]
[1779735978131,45.77,77422.19,0.0,0.97268,2e-05,4.06289]
[1779735978187,45.77,77422.19,0.0,0.97268,2e-05,4.06289]
[1779735978224,45.77,77422.19,0.0,0.97268,2e-05,4.06289]
[1779735984876,45.76,77422.22,0.0,0.97269,2e-05,4.06219]
[1779735984970,45.76,77422.22,0.0,0.97269,2e-05,4.06219]
[1779735992510,45.76,77422.22,0.0,0.97271,2e-05,4.05861]
[1779736001574,45.76,77422.33,0.0,0.97272,2e-05,4.05745]
[1779736006609,45.76,77420.99,0.0,0.9727,2e-05,4.06043]
[1779736011643,45.76,77421.1,0.0,0.97271,2e-05,4.05964]
[1779736017686,45.75,77418.66,0.0,0.97266,2e-05,4.06536]
[1779736018687,45.75,77418.66,0.0,0.97266,2e-05,4.06536]
[1779736018722,45.75,77418.66,0.0,0.97266,2e-05,4.06536]
[1779736018739,45.75,77418.66,0.0,0.97266,2e-05,4.06536]
[1779736020883,45.75,77418.93,0.0,0.97267,2e-05,4.06455]
[1779736020970,45.75,77418.93,0.0,0.97267,2e-05,4.06455]
[1779736026860,45.75,77419.03,0.0,0.97267,2e-05,4.06355]
[1779736036819,45.75,77421.31,0.0,0.97273,2e-05,4.05652]
[1779736038178,45.75,77421.31,0.0,0.97273,2e-05,4.05652]
[1779736038221,45.75,77421.31,0.0,0.97273,2e-05,4.05652]
[1779736043868,45.75,77421.92,0.0,0.97275,2e-05,4.05433]
[1779736044778,45.75,77421.92,0.0,0.97275,2e-05,4.05433]
[1779736044972,45.75,77421.92,0.0,0.97275,2e-05,4.05433]
[1779736045267,45.75,77425.37,0.0,0.97282,2e-05,4.04532]
[1779736046223,45.75,77425.37,0.0,0.97282,2e-05,4.04532]
[1779736046305,45.75,77425.37,0.0,0.97282,2e-05,4.04532]
[1779736046324,45.75,77428.86,0.0,0.9729,2e-05,4.03624]
[1779736048903,45.74,77434.97,0.0,0.97303,2e-05,4.02035]
[1779736049910,45.74,77436.51,0.0,0.97306,2e-05,4.01637]
[1779736053801,45.74,77435.75,0.0,0.97306,2e-05,4.01571]
[1779736053805,45.74,77435.75,0.0,0.97306,2e-05,4.01571]
[1779736053971,45.74,77435.75,0.0,0.97306,2e-05,4.01571]
[1779736059084,45.74,77435.58,0.0,0.97306,2e-05,4.01605]
[1779736063001,45.74,77437.33,0.0,0.9731,2e-05,4.01146]
[1779736068036,45.74,77437.21,0.0,0.97309,2e-05,4.01171]
[1779736069166,45.74,77437.21,0.0,0.97309,2e-05,4.01171]
[1779736069220,45.74,77437.21,0.0,0.97309,2e-05,4.01171]
[1779736071475,45.74,77437.21,0.0,0.97309,2e-05,4.01169]
[1779736078106,45.74,77437.6,0.0,0.9731,2e-05,4.01056]
[1779736083141,45.74,77437.28,0.0,0.9731,2e-05,4.01131]
[1779736088176,45.74,77437.28,0.0,0.9731,2e-05,4.01122]
[1779736088643,45.74,77437.28,0.0,0.9731,2e-05,4.01122]
[1779736089182,45.74,77431.22,0.0,0.97297,2e-05,4.02678]
[1779736094218,45.74,77430.75,0.0,0.97296,2e-05,4.02777]
[1779736099253,45.74,77429.87,0.0,0.97295,2e-05,4.02981]
[1779736099965,45.74,77429.87,0.0,0.97295,2e-05,4.02981]
[1779736099971,45.74,77429.87,0.0,0.97295,2e-05,4.02981]
[1779736105295,45.74,77429.93,0.0,0.97295,2e-05,4.02937]
[1779736108838,45.74,77429.34,0.0,0.97294,2e-05,4.03075]
[1779736110793,45.74,77429.28,0.0,0.97294,2e-05,4.0308]
[1779736119393,45.74,77429.27,0.0,0.97296,2e-05,4.02782]
[1779736129463,45.74,77428.43,0.0,0.97294,2e-05,4.02957]
[1779736135505,45.74,77428.5,0.0,0.97295,2e-05,4.02913]
[1779736144568,45.73,77425.43,0.0,0.97288,2e-05,4.03665]
[1779736151617,45.73,77425.2,0.0,0.97288,2e-05,4.03687]
[1779736158666,45.73,77425.1,0.0,0.97288,2e-05,4.03678]
[1779736166397,45.73,77425.1,0.0,0.97288,2e-05,4.03678]
[1779736168736,45.73,77417.61,0.0,0.97273,2e-05,4.05568]
[1779736169743,45.73,77412.23,0.0,0.97261,2e-05,4.06956]
[1779736170750,45.73,77400.6,0.0,0.97236,2e-05,4.09973]
[1779736171757,45.73,77399.29,0.0,0.97235,2e-05,4.10041]
[1779736172764,45.73,77397.51,0.0,0.97232,2e-05,4.1049]
[1779736173771,45.73,77395.51,0.0,0.97228,2e-05,4.10997]
[1779736175785,45.73,77392.79,0.0,0.97222,2e-05,4.11673]
[1779736176794,45.73,77390.42,0.0,0.97217,2e-05,4.12275]
[1779736181829,45.72,77386.05,0.0,0.97208,2e-05,4.13321]
[1779736182835,45.72,77383.67,0.0,0.97203,2e-05,4.13925]
[1779736188319,45.72,77382.6,0.0,0.97202,2e-05,4.14113]
[1779736188680,45.72,77387.76,0.0,0.97213,2e-05,4.12713]
[1779736188878,45.72,77395.07,0.0,0.97229,2e-05,4.10798]
[1779736192905,45.72,77392.04,0.0,0.97223,2e-05,4.1152]
[1779736196934,45.71,77386.75,0.0,0.97212,2e-05,4.1283]
[1779736197941,45.71,77377.5,0.0,0.97192,2e-05,4.15242]
[1779736198948,45.71,77373.97,0.0,0.97185,2e-05,4.16148]
[1779736200962,45.71,77370.05,0.0,0.97177,2e-05,4.1713]
[1779736202976,45.71,77373.76,0.0,0.97185,2e-05,4.16091]
[1779736208013,45.71,77373.81,0.0,0.97186,2e-05,4.15942]
[1779736211035,45.7,77382.04,0.0,0.97205,2e-05,4.13693]
[1779736212042,45.7,77385.39,0.0,0.97213,2e-05,4.12789]
[1779736214056,45.7,77387.12,0.0,0.97217,2e-05,4.12293]
[1779736219091,45.7,77388.27,0.0,0.9722,2e-05,4.1189]
[1779736221106,45.7,77391.02,0.0,0.97226,2e-05,4.11131]
[1779736226140,45.69,77391.15,0.0,0.97227,2e-05,4.11008]
[1779736231175,45.69,77392.25,0.0,0.97232,2e-05,4.10376]
[1779736235203,45.69,77394.16,0.0,0.97237,2e-05,4.09811]
[1779736237510,45.69,77394.16,0.0,0.97237,2e-05,4.09811]
[1779736237756,45.69,77397.22,0.0,0.97244,2e-05,4.08967]
[1779736243261,45.69,77397.76,0.0,0.97245,2e-05,4.08757]
[1779736249302,45.68,77397.67,0.0,0.97246,2e-05,4.08698]
[1779736254337,45.68,77397.83,0.0,0.97247,2e-05,4.08585]
[1779736262395,45.68,77398.0,0.0,0.97248,2e-05,4.08427]
[1779736268437,45.67,77397.95,0.0,0.97249,2e-05,4.08355]
[1779736275487,45.67,77397.8,0.0,0.97249,2e-05,4.08295]
[1779736282536,45.67,77404.11,0.0,0.97263,2e-05,4.06553]
[1779736283543,45.67,77406.77,0.0,0.97269,2e-05,4.05849]
[1779736286564,45.67,77406.83,0.0,0.9727,2e-05,4.05802]
[1779736291599,45.67,77407.13,0.0,0.97272,2e-05,4.05422]
[1779736297643,45.66,77407.39,0.0,0.97273,2e-05,4.05306]
[1779736305699,45.66,77407.35,0.0,0.97274,2e-05,4.05252]
[1779736316776,45.66,77407.26,0.0,0.97274,2e-05,4.05204]
[1779736322818,45.66,77407.23,0.0,0.97274,2e-05,4.05177]
[1779736327853,45.66,77417.05,0.0,0.97295,2e-05,4.02609]
[1779736328860,45.66,77416.73,0.0,0.97295,2e-05,4.02691]
[1779736329867,45.66,77421.55,0.0,0.97305,2e-05,4.01447]
[1779736338935,45.66,77422.38,0.0,0.97306,2e-05,4.01242]
[1779736343969,45.66,77422.69,0.0,0.97307,2e-05,4.01163]
[1779736349005,45.66,77422.54,0.0,0.97307,2e-05,4.01198]
[1779736356056,45.66,77422.4,0.0,0.97308,2e-05,4.00973]
[1779736361091,45.66,77422.5,0.0,0.97308,2e-05,4.00947]
[1779736365119,45.66,77415.49,0.0,0.97294,2e-05,4.02757]
[1779736371161,45.66,77413.53,0.0,0.97289,2e-05,4.03249]
[1779736372167,45.66,77415.8,0.0,0.97294,2e-05,4.0266]
[1779736379218,45.66,77420.5,0.0,0.97304,2e-05,4.01438]
[1779736384258,45.66,77421.66,0.0,0.97307,2e-05,4.01148]
[1779736389293,45.66,77422.67,0.0,0.97309,2e-05,4.00899]
[1779736395335,45.66,77423.0,0.0,0.97309,2e-05,4.0083]
[1779736400370,45.66,77422.8,0.0,0.97309,2e-05,4.00896]
[1779736407419,45.66,77422.64,0.0,0.97308,2e-05,4.0096]
[1779736412454,45.66,77422.66,0.0,0.9731,2e-05,4.00715]
[1779736413461,45.66,77420.45,0.0,0.97305,2e-05,4.01287]
[1779736416482,45.66,77422.59,0.0,0.9731,2e-05,4.00745]
[1779736419502,45.66,77433.5,0.0,0.97332,2e-05,3.97956]
[1779736420510,45.66,77432.55,0.0,0.9733,2e-05,3.98208]
[1779736421517,45.66,77436.23,0.0,0.97338,2e-05,3.97275]
[1779736422524,45.66,77437.78,0.0,0.97341,2e-05,3.96888]
[1779736428566,45.66,77438.12,0.0,0.97341,2e-05,3.96859]
[1779736433604,45.67,77438.43,0.0,0.97342,2e-05,3.96825]
[1779736444681,45.67,77438.33,0.0,0.97341,2e-05,3.96941]
[1779736448709,45.67,77436.79,0.0,0.97337,2e-05,3.97362]
[1779736455758,45.67,77436.94,0.0,0.97337,2e-05,3.97364]
[1779736462807,45.67,77436.02,0.0,0.97335,2e-05,3.97634]
[1779736467841,45.67,77435.65,0.0,0.97334,2e-05,3.97751]
[1779736472878,45.67,77435.65,0.0,0.97336,2e-05,3.97521]
[1779736483955,45.67,77435.75,0.0,0.97335,2e-05,3.97542]
[1779736493017,45.68,77435.18,0.0,0.97334,2e-05,3.97724]
[1779736498053,45.68,77435.26,0.0,0.97334,2e-05,3.97722]
[1779736504118,45.68,77436.38,0.0,0.97336,2e-05,3.97458]
[1779736509153,45.68,77435.92,0.0,0.97335,2e-05,3.97596]
[1779736510160,45.68,77424.44,0.0,0.97311,2e-05,4.00543]
[1779736511171,45.68,77422.24,0.0,0.97306,2e-05,4.01108]
[1779736512631,45.68,77418.7,0.0,0.97299,2e-05,4.02018]
[1779736515199,45.68,77416.54,0.0,0.97294,2e-05,4.02565]
[1779736520236,45.68,77416.59,0.0,0.97294,2e-05,4.02532]
[1779736525271,45.68,77416.59,0.0,0.97295,2e-05,4.02519]
[1779736530306,45.68,77416.54,0.0,0.97295,2e-05,4.02521]
[1779736535341,45.68,77414.15,0.0,0.97291,2e-05,4.02874]
[1779736537355,45.68,77416.49,0.0,0.97296,2e-05,4.02266]
[1779736543397,45.68,77416.42,0.0,0.97296,2e-05,4.02281]
[1779736549439,45.67,77416.46,0.0,0.97296,2e-05,4.02269]
[1779736555481,45.68,77422.45,0.0,0.97309,2e-05,4.00728]
[1779736556488,45.68,77424.05,0.0,0.97312,2e-05,4.00319]
[1779736563537,45.68,77423.96,0.0,0.97312,2e-05,4.00369]
[1779736568571,45.68,77424.0,0.0,0.97312,2e-05,4.00378]
[1779736573607,45.68,77424.08,0.0,0.97312,2e-05,4.00377]
[1779736578642,45.68,77424.09,0.0,0.97312,2e-05,4.00395]
[1779736583677,45.68,77424.12,0.0,0.97311,2e-05,4.00407]
[1779736586700,45.68,77426.61,0.0,0.97317,2e-05,3.99779]
[1779736589721,45.68,77424.52,0.0,0.97312,2e-05,4.00331]
[1779736592742,45.68,77426.63,0.0,0.97318,2e-05,3.99546]
[1779736594756,45.68,77424.81,0.0,0.97314,2e-05,4.00023]
[1779736608854,45.68,77424.81,0.0,0.97314,2e-05,4.00084]
[1779736613889,45.68,77424.75,0.0,0.97313,2e-05,4.0012]
[1779736616911,45.68,77422.38,0.0,0.97308,2e-05,4.00742]
[1779736617919,45.68,77413.85,0.0,0.9729,2e-05,4.02944]
[1779736618926,45.68,77409.08,0.0,0.9728,2e-05,4.04181]
[1779736621947,45.68,77409.19,0.0,0.9728,2e-05,4.04145]
[1779736633024,45.68,77409.99,0.0,0.97282,2e-05,4.03912]
[1779736637052,45.68,77415.72,0.0,0.97294,2e-05,4.02424]
[1779736638059,45.68,77419.04,0.0,0.97301,2e-05,4.01568]
[1779736643094,45.68,77418.85,0.0,0.97301,2e-05,4.0163]
[1779736648129,45.68,77418.43,0.0,0.973,2e-05,4.01746]
[1779736653164,45.68,77417.67,0.0,0.973,2e-05,4.01691]
[1779736655179,45.68,77410.65,0.0,0.97285,2e-05,4.03504]
[1779736659207,45.68,77410.63,0.0,0.97285,2e-05,4.03497]
[1779736667263,45.68,77409.94,0.0,0.97284,2e-05,4.03646]
[1779736675319,45.68,77409.0,0.0,0.97282,2e-05,4.0385]
[1779736681361,45.68,77408.78,0.0,0.97282,2e-05,4.0387]
[1779736690426,45.68,77408.24,0.0,0.97281,2e-05,4.03947]
[1779736703546,45.67,77408.24,0.0,0.97282,2e-05,4.03859]
[1779736713616,45.67,77408.24,0.0,0.97284,2e-05,4.03541]
[1779736716637,45.67,77405.09,0.0,0.97278,2e-05,4.04341]
[1779736717645,45.67,77402.67,0.0,0.97273,2e-05,4.04961]
[1779736718652,45.67,77398.37,0.0,0.97263,2e-05,4.0607]
[1779736719659,45.67,77395.82,0.0,0.97258,2e-05,4.06724]
[1779736722680,45.67,77393.64,0.0,0.97254,2e-05,4.07259]
[1779736725701,45.67,77391.34,0.0,0.97249,2e-05,4.07821]
[1779736730736,45.67,77391.09,0.0,0.97249,2e-05,4.07821]
[1779736735771,45.66,77387.39,0.0,0.97241,2e-05,4.0872]
[1779736736333,45.66,77387.39,0.0,0.97241,2e-05,4.0872]
[1779736742820,45.66,77388.25,0.0,0.97244,2e-05,4.08396]
[1779736745840,45.66,77390.67,0.0,0.9725,2e-05,4.07723]
[1779736746848,45.66,77393.14,0.0,0.97255,2e-05,4.07067]
[1779736747855,45.66,77395.63,0.0,0.97261,2e-05,4.06407]
[1779736752890,45.66,77396.12,0.0,0.97262,2e-05,4.06229]
[1779736758265,45.66,77396.22,0.0,0.97262,2e-05,4.06183]
[1779736763967,45.65,77396.0,0.0,0.97263,2e-05,4.06148]
[1779736774037,45.65,77396.9,0.0,0.97267,2e-05,4.05554]
[1779736779072,45.65,77407.78,0.0,0.97291,2e-05,4.02686]
[1779736780079,45.65,77410.68,0.0,0.97297,2e-05,4.01927]
[1779736781086,45.65,77413.26,0.0,0.97302,2e-05,4.01257]
[1779736783103,45.65,77415.72,0.0,0.97308,2e-05,4.00617]
[1779736784110,45.65,77417.36,0.0,0.97311,2e-05,4.00193]
[1779736786124,45.65,77419.04,0.0,0.97315,2e-05,3.99759]
[1779736791159,45.65,77418.06,0.0,0.97313,2e-05,4.00015]
[1779736796194,45.65,77418.59,0.0,0.97314,2e-05,3.99884]
[1779736797201,45.65,77426.54,0.0,0.9733,2e-05,3.97844]
[1779736798207,45.65,77431.71,0.0,0.97341,2e-05,3.96529]
[1779736803243,45.65,77432.17,0.0,0.97342,2e-05,3.9645]
[1779736804250,45.65,77430.63,0.0,0.97339,2e-05,3.96851]
[1779736805257,45.65,77432.35,0.0,0.97342,2e-05,3.96419]
[1779736806264,45.65,77430.19,0.0,0.97338,2e-05,3.96979]
[1779736811299,45.65,77422.13,0.0,0.9732,2e-05,3.9908]
[1779736812306,45.65,77420.33,0.0,0.97316,2e-05,3.99546]
[1779736817341,45.65,77420.51,0.0,0.97317,2e-05,3.99515]
[1779736824390,45.65,77420.39,0.0,0.97316,2e-05,3.99567]
[1779736829425,45.66,77419.42,0.0,0.97313,2e-05,3.9994]
[1779736836473,45.66,77419.12,0.0,0.97313,2e-05,3.99965]
[1779736837481,45.67,77414.89,0.0,0.97303,2e-05,4.01082]
[1779736838488,45.67,77410.6,0.0,0.97294,2e-05,4.02198]
[1779736843523,45.66,77410.39,0.0,0.97294,2e-05,4.02195]
[1779736849566,45.66,77410.27,0.0,0.97294,2e-05,4.02212]
[1779736857622,45.66,77410.31,0.0,0.97294,2e-05,4.02194]
[1779736860643,45.66,77407.89,0.0,0.97289,2e-05,4.02816]
[1779736865678,45.66,77407.72,0.0,0.97289,2e-05,4.0285]
[1779736870713,45.66,77407.61,0.0,0.97289,2e-05,4.02869]
[1779736875748,45.66,77407.34,0.0,0.97288,2e-05,4.02931]
[1779736880782,45.66,77407.31,0.0,0.97288,2e-05,4.0293]
[1779736885818,45.66,77407.3,0.0,0.97288,2e-05,4.02925]
[1779736890856,45.66,77407.08,0.0,0.97288,2e-05,4.02975]
[1779736898912,45.66,77407.6,0.0,0.97291,2e-05,4.02576]
[1779736904954,45.66,77407.31,0.0,0.9729,2e-05,4.02647]
[1779736907975,45.66,77400.23,0.0,0.97275,2e-05,4.04477]
[1779736908982,45.66,77397.96,0.0,0.9727,2e-05,4.05062]
[1779736914018,45.66,77396.99,0.0,0.97268,2e-05,4.05289]
[1779736916032,45.66,77404.35,0.0,0.97284,2e-05,4.03371]
[1779736917039,45.66,77410.26,0.0,0.97297,2e-05,4.01842]
[1779736919053,45.66,77413.64,0.0,0.97304,2e-05,4.00973]
[1779736924090,45.66,77413.76,0.0,0.97304,2e-05,4.00953]
[1779736928119,45.66,77416.55,0.0,0.9731,2e-05,4.00225]
[1779736933154,45.66,77417.76,0.0,0.97313,2e-05,3.99904]
[1779736944232,45.66,77417.08,0.0,0.97311,2e-05,4.00053]
[1779736949266,45.66,77418.11,0.0,0.97314,2e-05,3.99771]
[1779736954301,45.66,77419.35,0.0,0.97318,2e-05,3.99181]
[1779736957322,45.66,77423.86,0.0,0.97328,2e-05,3.98016]
[1779736961350,45.66,77431.41,0.0,0.97343,2e-05,3.96081]
[1779736962357,45.66,77433.36,0.0,0.97348,2e-05,3.95583]
[1779736964371,45.66,77433.97,0.0,0.97349,2e-05,3.95438]
[1779736969406,45.66,77431.31,0.0,0.97343,2e-05,3.96135]
[1779736970413,45.66,77424.61,0.0,0.97329,2e-05,3.97856]
[1779736979476,45.66,77423.46,0.0,0.97327,2e-05,3.98149]
[1779736985518,45.66,77422.94,0.0,0.97325,2e-05,3.98282]
[1779736990553,45.66,77422.33,0.0,0.97324,2e-05,3.98438]
[1779736996595,45.66,77422.62,0.0,0.97325,2e-05,3.98363]
[1779737001630,45.66,77422.78,0.0,0.97325,2e-05,3.98323]
[1779737003644,45.66,77425.55,0.0,0.97331,2e-05,3.97614]
[1779737008679,45.66,77425.57,0.0,0.97331,2e-05,3.97618]
[1779737015728,45.66,77426.34,0.0,0.97334,2e-05,3.97179]
[1779737017742,45.66,77427.99,0.0,0.97337,2e-05,3.96763]
[1779737018748,45.66,77425.63,0.0,0.97332,2e-05,3.9737]
[1779737023784,45.66,77425.48,0.0,0.97332,2e-05,3.97421]
[1779737028822,45.66,77426.08,0.0,0.97333,2e-05,3.97283]
[1779737033857,45.66,77425.43,0.0,0.97332,2e-05,3.97464]
[1779737038892,45.66,77425.2,0.0,0.97331,2e-05,3.97538]
[1779737041913,45.66,77432.62,0.0,0.97347,2e-05,3.95651]
[1779737043927,45.66,77434.05,0.0,0.97349,2e-05,3.95299]
[1779737047955,45.66,77435.87,0.0,0.97353,2e-05,3.94863]
[1779737052990,45.66,77437.48,0.0,0.97356,2e-05,3.9449]
[1779737058025,45.67,77438.86,0.0,0.97359,2e-05,3.94177]
[1779737059031,45.67,77440.8,0.0,0.97363,2e-05,3.93692]
[1779737065073,45.67,77441.51,0.0,0.97364,2e-05,3.93563]
[1779737070109,45.67,77441.27,0.0,0.97363,2e-05,3.93666]
[1779737072123,45.67,77443.51,0.0,0.97369,2e-05,3.9286]
[1779737077158,45.67,77443.54,0.0,0.97369,2e-05,3.92898]
[1779737078165,45.67,77441.3,0.0,0.97364,2e-05,3.93475]
[1779737087228,45.67,77443.52,0.0,0.97368,2e-05,3.92984]
[1779737092263,45.67,77443.48,0.0,0.97367,2e-05,3.93039]
[1779737097298,45.68,77443.36,0.0,0.97367,2e-05,3.93113]
[1779737100319,45.68,77440.47,0.0,0.97361,2e-05,3.93873]
[1779737104348,45.68,77437.14,0.0,0.97354,2e-05,3.9475]
[1779737105355,45.68,77439.18,0.0,0.97358,2e-05,3.94236]
[1779737110390,45.68,77438.83,0.0,0.97357,2e-05,3.94356]
[1779737117439,45.68,77438.41,0.0,0.97356,2e-05,3.94505]
[1779737123481,45.68,77438.88,0.0,0.97356,2e-05,3.94419]
[1779737128516,45.68,77438.59,0.0,0.97355,2e-05,3.94519]
[1779737141607,45.68,77438.2,0.0,0.97356,2e-05,3.94437]
[1779737146642,45.68,77438.34,0.0,0.97356,2e-05,3.94426]
[1779737153691,45.69,77435.75,0.0,0.9735,2e-05,3.9512]
[1779737159733,45.69,77435.07,0.0,0.97348,2e-05,3.95314]
[1779737164767,45.69,77435.2,0.0,0.97349,2e-05,3.95298]
[1779737169803,45.69,77434.66,0.0,0.97347,2e-05,3.95452]
[1779737174838,45.69,77434.03,0.0,0.97346,2e-05,3.95626]
[1779737179873,45.69,77433.68,0.0,0.97345,2e-05,3.95729]
[1779737181887,45.69,77431.43,0.0,0.9734,2e-05,3.96309]
[1779737186922,45.69,77431.43,0.0,0.9734,2e-05,3.96318]
[1779737194985,45.69,77431.49,0.0,0.97342,2e-05,3.96063]
[1779737205059,45.69,77431.31,0.0,0.97341,2e-05,3.96133]
[1779737210094,45.69,77431.33,0.0,0.97341,2e-05,3.96142]
[1779737215129,45.69,77431.09,0.0,0.97341,2e-05,3.96217]
[1779737219157,45.69,77422.29,0.0,0.97322,2e-05,3.98481]
[1779737220164,45.69,77421.14,0.0,0.9732,2e-05,3.98774]
[1779737225199,45.69,77422.97,0.0,0.97324,2e-05,3.98296]
[1779737232247,45.69,77423.02,0.0,0.97324,2e-05,3.98274]
[1779737242318,45.69,77423.04,0.0,0.97324,2e-05,3.98249]
[1779737250374,45.69,77422.91,0.0,0.97324,2e-05,3.98276]
[1779737257423,45.69,77427.93,0.0,0.97336,2e-05,3.96738]
[1779737258431,45.69,77433.83,0.0,0.97348,2e-05,3.95235]
[1779737259438,45.69,77435.37,0.0,0.97351,2e-05,3.94848]
[1779737263466,45.69,77437.48,0.0,0.97356,2e-05,3.94336]
[1779737269508,45.69,77437.96,0.0,0.97356,2e-05,3.94253]
[1779737272533,45.69,77435.32,0.0,0.97351,2e-05,3.94945]
[1779737274546,45.69,77437.71,0.0,0.97355,2e-05,3.94348]
[1779737281597,45.69,77437.98,0.0,0.97356,2e-05,3.94323]
[1779737286632,45.7,77437.26,0.0,0.97354,2e-05,3.94537]
[1779737291667,45.7,77437.34,0.0,0.97354,2e-05,3.94546]
[1779737296702,45.7,77437.96,0.0,0.97355,2e-05,3.94417]
[1779737302744,45.7,77438.2,0.0,0.97355,2e-05,3.94396]
[1779737307779,45.7,77438.81,0.0,0.97356,2e-05,3.9427]
[1779737312814,45.7,77438.46,0.0,0.97357,2e-05,3.94134]
[1779737318856,45.7,77438.36,0.0,0.97356,2e-05,3.94194]
[1779737327919,45.7,77436.47,0.0,0.97352,2e-05,3.94727]
[1779737328926,45.7,77433.84,0.0,0.97346,2e-05,3.95401]
[1779737333961,45.7,77433.01,0.0,0.97345,2e-05,3.95629]
[1779737338998,45.7,77432.62,0.0,0.97344,2e-05,3.95743]
[1779737344037,45.7,77433.51,0.0,0.97345,2e-05,3.9553]
[1779737358136,45.71,77434.12,0.0,0.97346,2e-05,3.95424]
[1779737362163,45.71,77436.06,0.0,0.9735,2e-05,3.94944]
[1779737363171,45.71,77437.71,0.0,0.97354,2e-05,3.94528]
[1779737368206,45.71,77437.87,0.0,0.97354,2e-05,3.94514]
[1779737371227,45.71,77440.09,0.0,0.9736,2e-05,3.93712]
[1779737372234,45.71,77445.53,0.0,0.97371,2e-05,3.92337]
[1779737373242,45.71,77447.29,0.0,0.97375,2e-05,3.919]
[1779737374219,45.71,77447.29,0.0,0.97375,2e-05,3.919]
[1779737374805,45.71,77447.29,0.0,0.97375,2e-05,3.919]
[1779737374906,45.71,77451.19,0.0,0.97382,2e-05,3.90935]
[1779737377275,45.71,77452.74,0.0,0.97386,2e-05,3.90463]
[1779737383317,45.7,77454.52,0.0,0.97392,2e-05,3.89781]
[1779737389363,45.69,77457.27,0.0,0.97399,2e-05,3.88865]
[1779737391377,45.69,77454.6,0.0,0.97394,2e-05,3.89466]
[1779737396416,45.68,77453.58,0.0,0.97394,2e-05,3.89536]
[1779737401451,45.68,77452.96,0.0,0.97394,2e-05,3.89508]
[1779737402458,45.68,77450.15,0.0,0.97388,2e-05,3.90181]
[1779737405479,45.67,77448.38,0.0,0.97386,2e-05,3.90514]
[1779737414545,45.66,77452.39,0.0,0.97397,2e-05,3.89161]
[1779737415552,45.66,77458.97,0.0,0.97411,2e-05,3.87469]
[1779737420593,45.66,77458.24,0.0,0.9741,2e-05,3.87494]
[1779737421594,45.66,77451.65,0.0,0.97397,2e-05,3.89121]
[1779737424615,45.65,77450.37,0.0,0.97395,2e-05,3.89338]
[1779737425622,45.65,77443.15,0.0,0.97381,2e-05,3.91127]
[1779737426629,45.65,77439.03,0.0,0.97372,2e-05,3.92132]
[1779737431664,45.64,77439.48,0.0,0.97377,2e-05,3.91561]
[1779737436699,45.64,77438.28,0.0,0.97376,2e-05,3.91664]
[1779737437706,45.64,77436.0,0.0,0.97371,2e-05,3.92202]
[1779737438713,45.63,77437.92,0.0,0.97376,2e-05,3.91674]
[1779737443748,45.63,77437.68,0.0,0.97377,2e-05,3.91531]
[1779737453822,45.62,77441.9,0.0,0.97389,2e-05,3.90062]
[1779737454829,45.61,77446.59,0.0,0.97399,2e-05,3.88837]
[1779737456843,45.61,77443.48,0.0,0.97392,2e-05,3.896]
[1779737457850,45.61,77435.83,0.0,0.97377,2e-05,3.91501]
[1779737459864,45.61,77435.07,0.0,0.97376,2e-05,3.91616]
[1779737465906,45.6,77433.5,0.0,0.97375,2e-05,3.91782]
[1779737471947,45.6,77432.66,0.0,0.97372,2e-05,3.92061]
[1779737480006,45.61,77432.38,0.0,0.97371,2e-05,3.92219]
[1779737482018,45.61,77423.57,0.0,0.97352,2e-05,3.94483]
[1779737483025,45.61,77421.47,0.0,0.97348,2e-05,3.95026]
[1779737488060,45.61,77421.22,0.0,0.97347,2e-05,3.95121]
[1779737497123,45.61,77420.29,0.0,0.97346,2e-05,3.95162]
[1779737503165,45.61,77420.11,0.0,0.97346,2e-05,3.95248]
[1779737506186,45.61,77417.96,0.0,0.97341,2e-05,3.95818]
[1779737507436,45.61,77414.37,0.0,0.97333,2e-05,3.96742]
[1779737513235,45.61,77413.96,0.0,0.97332,2e-05,3.96869]
[1779737519277,45.61,77413.84,0.0,0.97332,2e-05,3.96921]
[1779737520284,45.61,77417.19,0.0,0.97339,2e-05,3.96067]
[1779737525319,45.62,77417.03,0.0,0.97339,2e-05,3.96133]
[1779737529347,45.62,77414.01,0.0,0.97332,2e-05,3.96926]
[1779737530354,45.62,77410.26,0.0,0.97324,2e-05,3.97891]
[1779737535389,45.62,77409.97,0.0,0.97323,2e-05,3.97976]
[1779737541431,45.62,77410.48,0.0,0.97324,2e-05,3.97858]
[1779737546466,45.62,77410.69,0.0,0.97325,2e-05,3.97816]
[1779737552508,45.62,77410.56,0.0,0.97326,2e-05,3.97611]
[1779737557543,45.62,77410.63,0.0,0.97326,2e-05,3.97608]
[1779737562578,45.62,77410.64,0.0,0.97326,2e-05,3.97622]
[1779737571641,45.62,77410.54,0.0,0.97325,2e-05,3.97678]
[1779737581712,45.62,77410.52,0.0,0.97325,2e-05,3.97717]
[1779737582719,45.62,77413.34,0.0,0.97331,2e-05,3.96997]
[1779737588760,45.62,77413.76,0.0,0.97332,2e-05,3.96918]
[1779737593796,45.62,77414.07,0.0,0.97332,2e-05,3.96865]
[1779737596817,45.62,77410.46,0.0,0.97324,2e-05,3.97807]
[1779737597825,45.62,77404.98,0.0,0.97313,2e-05,3.99219]
[1779737598831,45.62,77398.67,0.0,0.97299,2e-05,4.00846]
[1779737599838,45.62,77395.91,0.0,0.97293,2e-05,4.01557]
[1779737604874,45.62,77396.43,0.0,0.97295,2e-05,4.01407]
[1779737607895,45.62,77394.33,0.0,0.9729,2e-05,4.0194]
[1779737611923,45.62,77392.52,0.0,0.97288,2e-05,4.02131]
[1779737616958,45.62,77391.91,0.0,0.97287,2e-05,4.02257]
[1779737617965,45.62,77389.05,0.0,0.97281,2e-05,4.02991]
[1779737623000,45.62,77389.9,0.0,0.97283,2e-05,4.0273]
[1779737628035,45.62,77389.92,0.0,0.97284,2e-05,4.02683]
[1779737637102,45.62,77388.25,0.0,0.97281,2e-05,4.03032]
[1779737638111,45.62,77370.35,0.0,0.97242,2e-05,4.07692]
[1779737638769,45.62,77370.35,0.0,0.97242,2e-05,4.07692]
[1779737638922,45.62,77370.35,0.0,0.97242,2e-05,4.07692]
[1779737639116,45.61,77368.37,0.0,0.97238,2e-05,4.082]
[1779737640142,45.61,77370.72,0.0,0.97243,2e-05,4.07568]
[1779737641149,45.61,77377.17,0.0,0.97257,2e-05,4.05867]
[1779737641467,45.61,77377.17,0.0,0.97257,2e-05,4.05867]
[1779737642156,45.61,77380.15,0.0,0.97264,2e-05,4.05074]
[1779737643747,45.61,77381.68,0.0,0.97267,2e-05,4.04662]
[1779737643799,45.61,77381.68,0.0,0.97267,2e-05,4.04662]
[1779737643969,45.61,77381.68,0.0,0.97267,2e-05,4.04662]
[1779737649249,45.61,77387.52,0.0,0.97281,2e-05,4.03061]
[1779737652002,45.61,77387.96,0.0,0.97282,2e-05,4.02938]
[1779737652021,45.61,77387.96,0.0,0.97282,2e-05,4.02938]
[1779737652063,45.61,77387.96,0.0,0.97282,2e-05,4.02938]
[1779737652220,45.61,77387.96,0.0,0.97282,2e-05,4.02938]
[1779737652164,45.61,77388.74,0.0,0.97283,2e-05,4.02717]
[1779737652601,45.61,77388.74,0.0,0.97283,2e-05,4.02717]
[1779737652721,45.61,77388.74,0.0,0.97283,2e-05,4.02717]
[1779737659186,45.61,77392.41,0.0,0.97291,2e-05,4.01741]
[1779737659221,45.61,77392.41,0.0,0.97291,2e-05,4.01741]
[1779737659236,45.61,77392.41,0.0,0.97291,2e-05,4.01741]
[1779737659319,45.61,77392.83,0.0,0.97292,2e-05,4.01624]
[1779737660947,45.61,77392.83,0.0,0.97292,2e-05,4.01624]
[1779737660999,45.61,77392.83,0.0,0.97292,2e-05,4.01624]
[1779737661222,45.61,77392.83,0.0,0.97292,2e-05,4.01624]
[1779737661100,45.61,77392.83,0.0,0.97292,2e-05,4.01616]
[1779737662524,45.61,77392.76,0.0,0.97292,2e-05,4.01634]
[1779737662721,45.61,77392.76,0.0,0.97292,2e-05,4.01634]
[1779737666918,45.61,77391.84,0.0,0.9729,2e-05,4.01853]
[1779737666939,45.61,77391.84,0.0,0.9729,2e-05,4.01853]
[1779737666972,45.61,77391.84,0.0,0.9729,2e-05,4.01853]
[1779737666977,45.61,77391.84,0.0,0.9729,2e-05,4.01853]
[1779737666986,45.61,77391.84,0.0,0.9729,2e-05,4.01848]
[1779737669471,45.61,77391.87,0.0,0.97291,2e-05,4.01831]
[1779737669572,45.61,77391.87,0.0,0.97291,2e-05,4.01826]
[1779737676438,45.61,77391.84,0.0,0.97293,2e-05,4.01544]
[1779737677501,45.61,77391.84,0.0,0.97293,2e-05,4.01544]
[1779737677719,45.61,77391.84,0.0,0.97293,2e-05,4.01544]
[1779737679995,45.61,77391.8,0.0,0.97292,2e-05,4.01545]
[1779737680222,45.61,77391.8,0.0,0.97292,2e-05,4.01545]
[1779737680276,45.61,77391.8,0.0,0.97293,2e-05,4.01536]
[1779737685501,45.6,77391.26,0.0,0.97292,2e-05,4.01652]
[1779737686508,45.6,77386.53,0.0,0.97282,2e-05,4.02872]
[1779737688771,45.6,77386.18,0.0,0.97281,2e-05,4.02955]
[1779737688972,45.6,77386.18,0.0,0.97281,2e-05,4.02955]
[1779737692177,45.6,77385.92,0.0,0.9728,2e-05,4.03008]
[1779737692220,45.6,77385.92,0.0,0.9728,2e-05,4.03008]
[1779737692195,45.6,77379.18,0.0,0.97266,2e-05,4.04733]
[1779737693557,45.6,77373.76,0.0,0.97255,2e-05,4.06133]
[1779737695862,45.6,77372.16,0.0,0.97251,2e-05,4.06538]
[1779737695972,45.6,77372.16,0.0,0.97251,2e-05,4.06538]
[1779737696073,45.6,77371.81,0.0,0.97251,2e-05,4.06616]
[1779737701613,45.6,77369.08,0.0,0.97245,2e-05,4.07255]
[1779737703638,45.6,77363.37,0.0,0.97233,2e-05,4.08725]
[1779737704634,45.6,77347.31,0.0,0.97198,2e-05,4.12936]
[1779737705641,45.6,77347.71,0.0,0.97199,2e-05,4.12809]
[1779737707457,45.6,77345.96,0.0,0.97196,2e-05,4.13251]
[1779737707812,45.6,77345.96,0.0,0.97196,2e-05,4.13251]
[1779737707913,45.6,77341.98,0.0,0.97187,2e-05,4.14282]
[1779737711022,45.59,77341.3,0.0,0.97186,2e-05,4.14358]
[1779737711221,45.59,77341.3,0.0,0.97186,2e-05,4.14358]
[1779737711107,45.59,77341.57,0.0,0.97187,2e-05,4.14264]
[1779737713697,45.59,77337.94,0.0,0.9718,2e-05,4.15099]
[1779737714970,45.59,77337.94,0.0,0.9718,2e-05,4.15099]
[1779737715224,45.59,77337.94,0.0,0.9718,2e-05,4.15099]
[1779737720827,45.58,77336.82,0.0,0.97179,2e-05,4.15254]
[1779737726790,45.58,77341.06,0.0,0.97189,2e-05,4.13972]
[1779737727797,45.58,77346.45,0.0,0.97201,2e-05,4.12526]
[1779737730837,45.58,77347.63,0.0,0.97204,2e-05,4.12179]
[1779737730893,45.58,77347.63,0.0,0.97204,2e-05,4.12179]
[1779737730975,45.58,77347.63,0.0,0.97204,2e-05,4.12179]
[1779737731052,45.58,77347.72,0.0,0.97206,2e-05,4.11877]
[1779737732851,45.58,77348.13,0.0,0.97207,2e-05,4.11751]
[1779737735931,45.57,77350.08,0.0,0.97212,2e-05,4.11187]
[1779737736000,45.57,77346.05,0.0,0.97203,2e-05,4.12233]
[1779737736711,45.57,77346.05,0.0,0.97203,2e-05,4.12233]
[1779737736860,45.57,77342.06,0.0,0.97195,2e-05,4.1327]
[1779737739474,45.57,77342.23,0.0,0.97195,2e-05,4.13186]
[1779737744918,45.57,77344.27,0.0,0.97201,2e-05,4.12534]
[1779737747884,45.57,77341.29,0.0,0.97195,2e-05,4.13284]
[1779737747973,45.57,77341.29,0.0,0.97195,2e-05,4.13284]
[1779737748486,45.57,77341.92,0.0,0.97196,2e-05,4.13098]
[1779737748723,45.57,77341.92,0.0,0.97196,2e-05,4.13098]
[1779737748946,45.57,77340.97,0.0,0.97194,2e-05,4.1333]
[1779737752513,45.56,77344.28,0.0,0.97202,2e-05,4.12398]
[1779737752720,45.56,77344.28,0.0,0.97202,2e-05,4.12398]
[1779737752974,45.56,77351.95,0.0,0.97219,2e-05,4.10359]
[1779737754988,45.56,77353.04,0.0,0.97222,2e-05,4.10044]
[1779737757888,45.56,77353.97,0.0,0.97224,2e-05,4.09758]
[1779737757971,45.56,77353.97,0.0,0.97224,2e-05,4.09758]
[1779737758387,45.56,77353.15,0.0,0.97222,2e-05,4.09973]
[1779737758473,45.56,77353.15,0.0,0.97222,2e-05,4.09973]
[1779737759016,45.56,77353.27,0.0,0.97222,2e-05,4.09928]
[1779737763678,45.56,77353.87,0.0,0.97224,2e-05,4.09717]
[1779737763753,45.56,77353.87,0.0,0.97224,2e-05,4.09717]
[1779737769087,45.56,77355.6,0.0,0.97229,2e-05,4.09186]
[1779737772113,45.56,77356.17,0.0,0.9723,2e-05,4.09012]
[1779737772222,45.56,77356.17,0.0,0.9723,2e-05,4.09012]
[1779737772480,45.56,77356.17,0.0,0.9723,2e-05,4.08987]
[1779737772722,45.56,77356.17,0.0,0.9723,2e-05,4.08987]
[1779737773115,45.56,77356.24,0.0,0.9723,2e-05,4.08969]
[1779737773672,45.56,77356.24,0.0,0.9723,2e-05,4.08969]
[1779737779157,45.55,77356.02,0.0,0.9723,2e-05,4.08954]
[1779737782035,45.55,77356.37,0.0,0.97231,2e-05,4.08838]
[1779737782223,45.55,77356.37,0.0,0.97231,2e-05,4.08838]
[1779737789227,45.55,77355.89,0.0,0.97231,2e-05,4.08858]
[1779737792248,45.55,77348.99,0.0,0.97218,2e-05,4.10387]
[1779737792984,45.55,77348.99,0.0,0.97218,2e-05,4.10387]
[1779737793224,45.55,77348.99,0.0,0.97218,2e-05,4.10387]
[1779737793254,45.55,77348.99,0.0,0.97218,2e-05,4.10387]
[1779737793255,45.55,77346.2,0.0,0.97212,2e-05,4.11096]
[1779737793476,45.55,77346.2,0.0,0.97212,2e-05,4.11096]
[1779737799298,45.55,77343.07,0.0,0.97206,2e-05,4.11822]
[1779737799825,45.55,77343.07,0.0,0.97206,2e-05,4.11822]
[1779737799976,45.55,77343.07,0.0,0.97206,2e-05,4.11822]
[1779737804464,45.54,77340.19,0.0,0.97201,2e-05,4.12495]
[1779737804477,45.54,77340.19,0.0,0.97201,2e-05,4.12495]
[1779737805340,45.54,77340.24,0.0,0.97201,2e-05,4.12464]
[1779737807870,45.54,77339.72,0.0,0.972,2e-05,4.12566]
[1779737807972,45.54,77339.72,0.0,0.972,2e-05,4.12566]
[1779737813396,45.54,77336.77,0.0,0.97194,2e-05,4.13233]
[1779737818188,45.54,77336.79,0.0,0.97195,2e-05,4.13149]
[1779737818219,45.54,77336.79,0.0,0.97195,2e-05,4.13149]
[1779737820843,45.53,77337.97,0.0,0.97198,2e-05,4.12796]
[1779737820974,45.53,77337.97,0.0,0.97198,2e-05,4.12796]
[1779737821070,45.53,77337.97,0.0,0.97198,2e-05,4.12777]
[1779737826487,45.53,77338.4,0.0,0.972,2e-05,4.12546]
[1779737831411,45.53,77338.43,0.0,0.972,2e-05,4.12518]
[1779737831472,45.53,77339.24,0.0,0.97203,2e-05,4.12246]
[1779737836559,45.52,77342.17,0.0,0.9721,2e-05,4.11361]
[1779737840909,45.52,77341.91,0.0,0.9721,2e-05,4.11378]
[1779737840977,45.52,77341.91,0.0,0.9721,2e-05,4.11378]
[1779737841010,45.52,77342.3,0.0,0.97211,2e-05,4.11258]
[1779737846628,45.52,77345.78,0.0,0.97219,2e-05,4.10248]
[1779737849370,45.52,77345.05,0.0,0.97218,2e-05,4.10426]
[1779737849470,45.52,77345.58,0.0,0.97219,2e-05,4.10272]
[1779737855585,45.52,77345.58,0.0,0.97219,2e-05,4.10244]
[1779737858713,45.51,77351.54,0.0,0.97235,2e-05,4.08307]
[1779737859471,45.51,77351.54,0.0,0.97235,2e-05,4.08307]
[1779737861712,45.51,77353.42,0.0,0.97239,2e-05,4.07794]
[1779737861720,45.51,77353.42,0.0,0.97239,2e-05,4.07794]
[1779737861742,45.51,77353.42,0.0,0.97239,2e-05,4.07794]
[1779737861885,45.51,77353.52,0.0,0.97239,2e-05,4.07758]
[1779737863706,45.51,77353.65,0.0,0.9724,2e-05,4.07714]
[1779737863720,45.51,77353.65,0.0,0.9724,2e-05,4.07714]
[1779737865530,45.51,77353.66,0.0,0.9724,2e-05,4.07692]
[1779737865720,45.51,77353.66,0.0,0.9724,2e-05,4.07692]
[1779737865763,45.51,77352.82,0.0,0.97238,2e-05,4.07903]
[1779737870803,45.51,77351.65,0.0,0.97236,2e-05,4.08158]
[1779737873475,45.51,77351.52,0.0,0.97236,2e-05,4.08181]
[1779737877223,45.51,77353.14,0.0,0.9724,2e-05,4.07714]
[1779737877293,45.51,77353.14,0.0,0.9724,2e-05,4.07714]
[1779737877471,45.51,77353.14,0.0,0.9724,2e-05,4.07714]
[1779737877314,45.51,77352.58,0.0,0.97238,2e-05,4.07851]
[1779737880063,45.51,77352.03,0.0,0.97237,2e-05,4.07976]
[1779737880079,45.51,77352.03,0.0,0.97237,2e-05,4.07976]
[1779737880221,45.51,77352.03,0.0,0.97237,2e-05,4.07976]
[1779737880418,45.51,77352.03,0.0,0.97237,2e-05,4.07976]
[1779737880470,45.51,77352.03,0.0,0.97237,2e-05,4.07976]
[1779737886329,45.51,77349.79,0.0,0.97233,2e-05,4.08511]
[1779737886433,45.51,77349.79,0.0,0.97233,2e-05,4.08511]
[1779737886471,45.51,77349.79,0.0,0.97233,2e-05,4.08511]
[1779737886486,45.5,77343.66,0.0,0.9722,2e-05,4.10088]
[1779737886656,45.5,77343.66,0.0,0.9722,2e-05,4.10088]
[1779737886704,45.5,77343.66,0.0,0.9722,2e-05,4.10088]
[1779737886722,45.5,77343.66,0.0,0.9722,2e-05,4.10088]
[1779737887140,45.5,77339.46,0.0,0.97211,2e-05,4.11195]
[1779737895495,45.5,77340.11,0.0,0.97213,2e-05,4.1096]
[1779737895546,45.5,77338.91,0.0,0.9721,2e-05,4.11218]
[1779737895724,45.5,77338.91,0.0,0.9721,2e-05,4.11218]
[1779737895932,45.5,77338.91,0.0,0.9721,2e-05,4.11218]
[1779737895970,45.5,77338.91,0.0,0.9721,2e-05,4.11218]
[1779737895984,45.5,77338.91,0.0,0.9721,2e-05,4.11218]
[1779737895992,45.5,77336.73,0.0,0.97206,2e-05,4.11778]
[1779737900361,45.5,77337.43,0.0,0.97208,2e-05,4.11561]
[1779737900405,45.5,77337.43,0.0,0.97208,2e-05,4.11561]
[1779737900471,45.5,77337.43,0.0,0.97208,2e-05,4.11561]
[1779737900454,45.5,77336.89,0.0,0.97207,2e-05,4.11654]
[1779737901436,45.5,77336.89,0.0,0.97207,2e-05,4.11654]
[1779737901476,45.5,77336.89,0.0,0.97207,2e-05,4.11654]
[1779737901488,45.5,77336.89,0.0,0.97207,2e-05,4.11654]
[1779737903420,45.5,77336.74,0.0,0.97207,2e-05,4.1166]
[1779737903471,45.5,77336.74,0.0,0.97207,2e-05,4.1166]
[1779737903437,45.5,77336.47,0.0,0.97206,2e-05,4.11714]
[1779737903680,45.5,77336.47,0.0,0.97206,2e-05,4.11714]
[1779737903722,45.5,77336.47,0.0,0.97206,2e-05,4.11714]
[1779737909720,45.49,77336.2,0.0,0.97206,2e-05,4.11717]
[1779737909770,45.49,77336.2,0.0,0.97206,2e-05,4.11717]
[1779737909972,45.49,77336.2,0.0,0.97206,2e-05,4.11717]
[1779737910078,45.49,77336.82,0.0,0.97208,2e-05,4.11518]
[1779737911344,45.49,77336.82,0.0,0.97208,2e-05,4.11518]
[1779737911399,45.49,77336.82,0.0,0.97208,2e-05,4.11518]
[1779737911471,45.49,77336.82,0.0,0.97208,2e-05,4.11518]
[1779737913780,45.49,77333.51,0.0,0.97203,2e-05,4.1208]
[1779737913802,45.49,77333.51,0.0,0.97203,2e-05,4.1208]
[1779737913974,45.49,77333.51,0.0,0.97203,2e-05,4.1208]
[1779737914106,45.49,77334.41,0.0,0.97205,2e-05,4.11823]
[1779737917412,45.49,77333.72,0.0,0.97204,2e-05,4.1197]
[1779737917464,45.49,77333.72,0.0,0.97204,2e-05,4.1197]
[1779737917472,45.49,77333.72,0.0,0.97204,2e-05,4.1197]
[1779737922701,45.49,77333.67,0.0,0.97204,2e-05,4.11873]
[1779737922721,45.49,77333.67,0.0,0.97204,2e-05,4.11873]
[1779737922749,45.49,77333.67,0.0,0.97204,2e-05,4.11873]
[1779737923170,45.49,77333.29,0.0,0.97204,2e-05,4.11956]
[1779737923984,45.49,77333.29,0.0,0.97204,2e-05,4.11956]
[1779737924220,45.49,77333.29,0.0,0.97204,2e-05,4.11956]
[1779737924321,45.49,77333.29,0.0,0.97204,2e-05,4.11937]
[1779737930179,45.48,77332.83,0.0,0.97204,2e-05,4.11967]
[1779737930224,45.48,77332.83,0.0,0.97204,2e-05,4.11967]
[1779737930553,45.48,77332.72,0.0,0.97203,2e-05,4.11978]
[1779737930623,45.48,77332.72,0.0,0.97203,2e-05,4.11978]
[1779737930724,45.48,77332.72,0.0,0.97203,2e-05,4.11978]
[1779737930825,45.48,77332.72,0.0,0.97204,2e-05,4.11959]
[1779737936263,45.48,77332.6,0.0,0.97204,2e-05,4.11899]
[1779737936570,45.48,77332.6,0.0,0.97204,2e-05,4.11899]
[1779737942305,45.48,77330.95,0.0,0.97201,2e-05,4.12226]
[1779737945667,45.47,77330.35,0.0,0.97201,2e-05,4.12329]
[1779737945719,45.47,77330.35,0.0,0.97201,2e-05,4.12329]
[1779737946156,45.47,77330.35,0.0,0.97201,2e-05,4.12329]
[1779737946164,45.47,77330.35,0.0,0.97201,2e-05,4.12329]
[1779737946221,45.47,77330.35,0.0,0.97201,2e-05,4.12329]
[1779737946255,45.47,77330.35,0.0,0.97201,2e-05,4.12311]
[1779737951368,45.47,77330.88,0.0,0.97203,2e-05,4.12076]
[1779737958417,45.47,77330.69,0.0,0.97203,2e-05,4.1198]
[1779737958645,45.47,77330.69,0.0,0.97203,2e-05,4.1198]
[1779737959487,45.47,77330.69,0.0,0.97203,2e-05,4.1198]
[1779737959535,45.47,77330.69,0.0,0.97203,2e-05,4.1198]
[1779737959571,45.46,77330.62,0.0,0.97203,2e-05,4.1198]
[1779737959588,45.46,77330.62,0.0,0.97203,2e-05,4.1198]
[1779737959720,45.46,77330.62,0.0,0.97203,2e-05,4.1198]
[1779737960431,45.46,77330.23,0.0,0.97203,2e-05,4.12065]
[1779737965465,45.46,77327.03,0.0,0.97196,2e-05,4.1282]
[1779737965661,45.46,77327.03,0.0,0.97196,2e-05,4.1282]
[1779737965720,45.46,77327.03,0.0,0.97196,2e-05,4.1282]
[1779737965787,45.46,77327.03,0.0,0.97196,2e-05,4.1282]
[1779737965982,45.46,77327.03,0.0,0.97196,2e-05,4.1282]
[1779737966473,45.46,77324.78,0.0,0.97192,2e-05,4.13397]
[1779737969494,45.46,77309.55,0.0,0.97158,2e-05,4.17388]
[1779737970501,45.46,77308.67,0.0,0.97157,2e-05,4.17596]
[1779737972723,45.46,77310.02,0.0,0.97162,2e-05,4.16919]
[1779737972732,45.46,77310.02,0.0,0.97162,2e-05,4.16919]
[1779737972973,45.46,77310.02,0.0,0.97162,2e-05,4.16919]
[1779737973533,45.46,77309.38,0.0,0.9716,2e-05,4.17064]
[1779737974539,45.45,77303.61,0.0,0.97148,2e-05,4.1858]
[1779737976553,45.45,77300.95,0.0,0.97142,2e-05,4.19236]
[1779737977510,45.45,77300.95,0.0,0.97142,2e-05,4.19236]
[1779737977534,45.45,77300.95,0.0,0.97142,2e-05,4.19236]
[1779737977576,45.45,77298.3,0.0,0.97137,2e-05,4.19917]
[1779737977723,45.45,77298.3,0.0,0.97137,2e-05,4.19917]
[1779737978567,45.45,77297.91,0.0,0.97136,2e-05,4.19991]
[1779737983602,45.45,77299.29,0.0,0.9714,2e-05,4.19469]
[1779737986776,45.44,77299.81,0.0,0.97142,2e-05,4.19271]
[1779737987579,45.44,77303.89,0.0,0.97152,2e-05,4.18121]
[1779737989259,45.44,77305.48,0.0,0.97155,2e-05,4.17669]
[1779737989342,45.44,77305.48,0.0,0.97155,2e-05,4.17669]
[1779737989474,45.44,77305.48,0.0,0.97155,2e-05,4.17669]
[1779737989509,45.44,77305.4,0.0,0.97155,2e-05,4.17664]
[1779737994679,45.44,77303.84,0.0,0.97153,2e-05,4.17947]
[1779737998971,45.43,77302.87,0.0,0.97151,2e-05,4.18126]
[1779737999022,45.43,77302.87,0.0,0.97151,2e-05,4.18126]
[1779737999220,45.43,77302.87,0.0,0.97151,2e-05,4.18126]
[1779737999226,45.43,77297.64,0.0,0.9714,2e-05,4.195]
[1779738001728,45.43,77301.61,0.0,0.9715,2e-05,4.18346]
[1779738006316,45.43,77303.49,0.0,0.97154,2e-05,4.17787]
[1779738006349,45.43,77303.49,0.0,0.97154,2e-05,4.17787]
[1779738006483,45.43,77303.49,0.0,0.97154,2e-05,4.17787]
[1779738006515,45.43,77302.91,0.0,0.97154,2e-05,4.1786]
[1779738011403,45.42,77303.58,0.0,0.97156,2e-05,4.176]
[1779738011457,45.42,77303.58,0.0,0.97156,2e-05,4.176]
[1779738011504,45.42,77292.79,0.0,0.97132,2e-05,4.20466]
[1779738011799,45.42,77292.98,0.0,0.97133,2e-05,4.20383]
[1779738014488,45.42,77292.54,0.0,0.97132,2e-05,4.2047]
[1779738017356,45.42,77292.55,0.0,0.97133,2e-05,4.20373]
[1779738017408,45.42,77292.55,0.0,0.97133,2e-05,4.20373]
[1779738017561,45.42,77293.31,0.0,0.97135,2e-05,4.20106]
[1779738018490,45.42,77293.31,0.0,0.97135,2e-05,4.20106]
[1779738018503,45.42,77293.44,0.0,0.97135,2e-05,4.20071]
[1779738023885,45.41,77292.5,0.0,0.97135,2e-05,4.20136]
[1779738028920,45.41,77292.06,0.0,0.97135,2e-05,4.20098]
[1779738033955,45.4,77292.47,0.0,0.97139,2e-05,4.19569]
[1779738039578,45.4,77292.19,0.0,0.97139,2e-05,4.19553]
[1779738041004,45.4,77290.24,0.0,0.97135,2e-05,4.19955]
[1779738046039,45.39,77292.41,0.0,0.97142,2e-05,4.19218]
[1779738048053,45.39,77294.43,0.0,0.97147,2e-05,4.18617]
[1779738053088,45.38,77295.18,0.0,0.97149,2e-05,4.18272]
[1779738054094,45.38,77297.82,0.0,0.97156,2e-05,4.17537]
[1779738057116,45.38,77299.64,0.0,0.9716,2e-05,4.1697]
[1779738064169,45.38,77299.75,0.0,0.97162,2e-05,4.16762]
[1779738069208,45.37,77301.42,0.0,0.97167,2e-05,4.16195]
[1779738074243,45.37,77296.3,0.0,0.97156,2e-05,4.17448]
[1779738075250,45.37,77293.14,0.0,0.97149,2e-05,4.1827]
[1779738077264,45.37,77291.29,0.0,0.97146,2e-05,4.18712]
[1779738086328,45.36,77291.35,0.0,0.97148,2e-05,4.18448]
[1779738091363,45.35,77292.43,0.0,0.97153,2e-05,4.17759]
[1779738095392,45.35,77301.26,0.0,0.97174,2e-05,4.1529]
[1779738097406,45.35,77302.38,0.0,0.97177,2e-05,4.14942]
[1779738102448,45.35,77302.7,0.0,0.97178,2e-05,4.14748]
[1779738104462,45.34,77307.57,0.0,0.97189,2e-05,4.13407]
[1779738106475,45.34,77310.4,0.0,0.97196,2e-05,4.12615]
[1779738111511,45.34,77311.23,0.0,0.97198,2e-05,4.12307]
[1779738114532,45.34,77309.45,0.0,0.97195,2e-05,4.12729]
[1779738114738,45.34,77309.45,0.0,0.97195,2e-05,4.12729]
[1779738120574,45.34,77309.37,0.0,0.97196,2e-05,4.12628]
[1779738125609,45.33,77310.0,0.0,0.97198,2e-05,4.12373]
[1779738126350,45.33,77310.0,0.0,0.97198,2e-05,4.12373]
[1779738127623,45.33,77311.8,0.0,0.97202,2e-05,4.1186]
[1779738132658,45.33,77312.43,0.0,0.97204,2e-05,4.11613]
[1779738137693,45.33,77311.77,0.0,0.97203,2e-05,4.11711]
[1779738143734,45.32,77312.82,0.0,0.97206,2e-05,4.11341]
[1779738148770,45.32,77313.18,0.0,0.97208,2e-05,4.11171]
[1779738155819,45.32,77313.26,0.0,0.97211,2e-05,4.10787]
[1779738158183,45.32,77313.15,0.0,0.9721,2e-05,4.10802]
[1779738163875,45.32,77315.18,0.0,0.97216,2e-05,4.10168]
[1779738164899,45.31,77317.37,0.0,0.97221,2e-05,4.09576]
[1779738165899,45.31,77327.12,0.0,0.97242,2e-05,4.06992]
[1779738166906,45.31,77327.68,0.0,0.97243,2e-05,4.06837]
[1779738171942,45.31,77328.54,0.0,0.97245,2e-05,4.06578]
[1779738176977,45.31,77328.4,0.0,0.97245,2e-05,4.06585]
[1779738178991,45.31,77332.61,0.0,0.97255,2e-05,4.05467]
[1779738179998,45.31,77336.64,0.0,0.97263,2e-05,4.04407]
[1779738185033,45.31,77335.29,0.0,0.97261,2e-05,4.04751]
[1779738190068,45.31,77335.76,0.0,0.97262,2e-05,4.04614]
[1779738195103,45.31,77336.12,0.0,0.97263,2e-05,4.04506]
[1779738196109,45.31,77338.7,0.0,0.97268,2e-05,4.03827]
[1779738201146,45.31,77339.26,0.0,0.97269,2e-05,4.03672]
[1779738206183,45.31,77339.7,0.0,0.9727,2e-05,4.0355]
[1779738211218,45.31,77340.79,0.0,0.97275,2e-05,4.03]
[1779738215246,45.31,77342.41,0.0,0.97278,2e-05,4.02574]
[1779738219274,45.31,77345.69,0.0,0.97285,2e-05,4.01718]
[1779738220281,45.31,77347.33,0.0,0.97289,2e-05,4.01292]
[1779738224308,45.31,77349.0,0.0,0.97292,2e-05,4.00867]
[1779738229344,45.31,77348.59,0.0,0.97291,2e-05,4.00989]
[1779738234379,45.31,77348.94,0.0,0.97292,2e-05,4.00914]
[1779738239416,45.31,77349.12,0.0,0.97292,2e-05,4.00884]
[1779738244451,45.31,77348.12,0.0,0.9729,2e-05,4.01161]
[1779738249486,45.31,77348.18,0.0,0.9729,2e-05,4.0116]
[1779738259556,45.31,77348.39,0.0,0.9729,2e-05,4.01129]
[1779738264591,45.31,77348.39,0.0,0.9729,2e-05,4.0114]
[1779738270633,45.31,77348.46,0.0,0.9729,2e-05,4.01119]
[1779738275668,45.31,77348.8,0.0,0.97292,2e-05,4.00771]
[1779738280703,45.31,77348.77,0.0,0.97292,2e-05,4.00778]
[1779738286746,45.31,77349.2,0.0,0.97293,2e-05,4.00663]
[1779738291781,45.31,77348.67,0.0,0.97292,2e-05,4.00798]
[1779738296815,45.31,77348.78,0.0,0.97292,2e-05,4.00769]
[1779738301851,45.31,77349.59,0.0,0.97294,2e-05,4.00558]
[1779738306887,45.31,77350.78,0.0,0.97297,2e-05,4.00254]
[1779738311922,45.31,77352.06,0.0,0.97299,2e-05,3.99931]
[1779738315953,45.31,77353.84,0.0,0.97303,2e-05,3.99479]
[1779738320985,45.31,77351.59,0.0,0.97298,2e-05,4.00079]
[1779738326024,45.32,77351.73,0.0,0.97298,2e-05,4.00054]
[1779738328038,45.32,77353.4,0.0,0.97302,2e-05,3.99625]
[1779738333079,45.32,77361.13,0.0,0.9732,2e-05,3.97382]
[1779738334086,45.32,77364.49,0.0,0.97327,2e-05,3.9652]
[1779738337108,45.32,77366.11,0.0,0.9733,2e-05,3.96128]
[1779738338345,45.32,77366.11,0.0,0.9733,2e-05,3.96128]
[1779738338397,45.32,77366.11,0.0,0.9733,2e-05,3.96128]
[1779738338473,45.32,77366.11,0.0,0.9733,2e-05,3.96128]
[1779738338574,45.32,77369.49,0.0,0.97337,2e-05,3.95266]
[1779738344157,45.32,77370.7,0.0,0.97339,2e-05,3.95033]
[1779738349192,45.32,77371.43,0.0,0.9734,2e-05,3.94908]
[1779738353220,45.32,77374.48,0.0,0.97346,2e-05,3.94173]
[1779738357248,45.32,77372.2,0.0,0.97342,2e-05,3.947]
[1779738363290,45.32,77372.15,0.0,0.97342,2e-05,3.9473]
[1779738371346,45.32,77372.15,0.0,0.97343,2e-05,3.946]
[1779738374367,45.32,77364.34,0.0,0.97326,2e-05,3.9665]
[1779738375373,45.32,77359.72,0.0,0.97316,2e-05,3.97854]
[1779738376380,45.32,77356.4,0.0,0.97309,2e-05,3.9872]
[1779738381416,45.32,77353.44,0.0,0.97302,2e-05,3.99511]
[1779738385444,45.32,77355.54,0.0,0.97307,2e-05,3.98978]
[1779738387458,45.32,77359.15,0.0,0.97314,2e-05,3.9805]
[1779738392493,45.32,77358.5,0.0,0.97314,2e-05,3.97989]
[1779738399544,45.32,77358.15,0.0,0.97313,2e-05,3.98117]
[1779738404579,45.32,77358.34,0.0,0.97314,2e-05,3.9809]
[1779738409614,45.32,77359.19,0.0,0.97315,2e-05,3.97893]
[1779738410621,45.32,77357.42,0.0,0.97311,2e-05,3.98355]
[1779738411628,45.32,77354.5,0.0,0.97305,2e-05,3.99116]
[1779738416663,45.32,77354.54,0.0,0.97305,2e-05,3.99117]
[1779738422705,45.33,77354.13,0.0,0.97304,2e-05,3.99238]
[1779738427740,45.33,77354.31,0.0,0.97305,2e-05,3.99194]
[1779738434789,45.33,77354.42,0.0,0.97305,2e-05,3.99169]
[1779738440832,45.33,77354.34,0.0,0.97305,2e-05,3.99192]
[1779738449895,45.33,77355.19,0.0,0.97306,2e-05,3.98972]
[1779738455937,45.33,77355.73,0.0,0.97309,2e-05,3.98585]
[1779738457951,45.33,77353.98,0.0,0.97305,2e-05,3.99043]
[1779738458958,45.33,77356.19,0.0,0.9731,2e-05,3.98471]
[1779738465000,45.33,77356.5,0.0,0.97311,2e-05,3.98405]
[1779738473056,45.33,77356.57,0.0,0.97311,2e-05,3.98407]
[1779738482119,45.33,77356.57,0.0,0.9731,2e-05,3.98441]
[1779738487154,45.33,77356.57,0.0,0.9731,2e-05,3.98465]
[1779738490175,45.33,77351.75,0.0,0.973,2e-05,3.99732]
[1779738494203,45.33,77349.38,0.0,0.97294,2e-05,4.00361]
[1779738496217,45.33,77351.59,0.0,0.97299,2e-05,3.9979]
[1779738499238,45.33,77355.7,0.0,0.97308,2e-05,3.98733]
[1779738509308,45.33,77356.8,0.0,0.9731,2e-05,3.985]
[1779738517364,45.33,77355.96,0.0,0.97309,2e-05,3.98496]
[1779738522399,45.33,77355.86,0.0,0.97309,2e-05,3.98536]
[1779738529448,45.33,77358.24,0.0,0.97314,2e-05,3.97955]
[1779738534482,45.34,77358.33,0.0,0.97314,2e-05,3.97964]
[1779738539518,45.34,77358.21,0.0,0.97313,2e-05,3.98027]
[1779738544553,45.34,77356.7,0.0,0.9731,2e-05,3.98447]
[1779738545562,45.34,77353.0,0.0,0.97302,2e-05,3.99412]
[1779738548583,45.34,77351.51,0.0,0.97299,2e-05,3.9981]
[1779738549591,45.34,77350.0,0.0,0.97295,2e-05,4.00205]
[1779738550598,45.34,77346.43,0.0,0.97288,2e-05,4.01136]
[1779738557648,45.34,77349.66,0.0,0.97295,2e-05,4.003]
[1779738558655,45.34,77352.69,0.0,0.97301,2e-05,3.99515]
[1779738563690,45.34,77362.24,0.0,0.97321,2e-05,3.97059]
[1779738564697,45.34,77362.07,0.0,0.97321,2e-05,3.97111]
[1779738569732,45.34,77362.53,0.0,0.97322,2e-05,3.97031]
[1779738577787,45.34,77363.21,0.0,0.97324,2e-05,3.96665]
[1779738582823,45.34,77363.21,0.0,0.97324,2e-05,3.96694]
[1779738587858,45.35,77363.24,0.0,0.97323,2e-05,3.96767]
[1779738592893,45.35,77363.66,0.0,0.97323,2e-05,3.96761]
[1779738594907,45.35,77365.78,0.0,0.97327,2e-05,3.96319]
[1779738599942,45.29,77366.16,0.0,0.97344,2e-05,3.94262]
[1779738604977,45.28,77366.61,0.0,0.97346,2e-05,3.93919]
[1779738606991,45.28,77364.21,0.0,0.97342,2e-05,3.94446]
[1779738612026,45.27,77366.51,0.0,0.97349,2e-05,3.93624]
[1779738614040,45.27,77369.47,0.0,0.97356,2e-05,3.92773]
[1779738618069,45.25,77376.26,0.0,0.97374,2e-05,3.90486]
[1779738619076,45.25,77377.91,0.0,0.97378,2e-05,3.90023]
[1779738621090,45.25,77384.92,0.0,0.97393,2e-05,3.88159]
[1779738626125,45.21,77385.6,0.0,0.97406,2e-05,3.86639]
[1779738633174,45.05,77385.8,0.0,0.97449,2e-05,3.81202]
[1779738637202,44.92,77388.01,0.0,0.97484,2e-05,3.76746]
[1779738643244,44.83,77388.11,0.0,0.97508,2e-05,3.7378]
[1779738646265,44.82,77394.67,0.0,0.97523,2e-05,3.71884]
[1779738647272,44.79,77401.63,0.0,0.97544,2e-05,3.69336]
[1779738652307,44.68,77402.75,0.0,0.97575,2e-05,3.65354]
[1779738655542,44.67,77402.18,0.0,0.97575,2e-05,3.65354]
[1779738662377,44.65,77401.45,0.0,0.97578,2e-05,3.64971]
[1779738667412,44.64,77395.32,0.0,0.97569,2e-05,3.66136]
[1779738671443,44.64,77392.99,0.0,0.97566,2e-05,3.66505]
[1779738678492,44.63,77394.36,0.0,0.97571,2e-05,3.659]
[1779738683528,44.62,77396.18,0.0,0.97577,2e-05,3.65091]
[1779738690576,44.6,77396.21,0.0,0.97581,2e-05,3.64593]
[1779738692591,44.6,77393.91,0.0,0.97579,2e-05,3.64778]
[1779738695612,44.59,77396.18,0.0,0.97585,2e-05,3.64008]
[1779738700649,44.58,77394.22,0.0,0.97584,2e-05,3.64151]
[1779738705684,44.57,77394.78,0.0,0.97588,2e-05,3.63671]
[1779738706691,44.56,77396.45,0.0,0.97592,2e-05,3.63192]
[1779738707698,44.56,77398.24,0.0,0.97596,2e-05,3.62684]
[1779738708705,44.56,77400.54,0.0,0.97601,2e-05,3.62052]
[1779738711726,44.55,77402.05,0.0,0.97605,2e-05,3.61488]
[1779738716761,44.54,77404.82,0.0,0.97613,2e-05,3.60494]
[1779738721796,44.53,77403.13,0.0,0.97612,2e-05,3.60603]
[1779738724817,44.53,77401.61,0.0,0.97611,2e-05,3.60792]
[1779738729852,44.52,77401.7,0.0,0.97614,2e-05,3.60465]
[1779738734889,44.51,77401.56,0.0,0.97616,2e-05,3.60198]
[1779738739923,44.5,77402.34,0.0,0.97619,2e-05,3.59711]
[1779738748987,44.48,77403.0,0.0,0.97625,2e-05,3.59026]
[1779738754042,44.47,77403.52,0.0,0.9763,2e-05,3.58373]
[1779738759077,44.46,77403.31,0.0,0.97631,2e-05,3.58145]
[1779738769147,44.45,77402.83,0.0,0.97635,2e-05,3.57713]
[1779738775189,44.44,77399.35,0.0,0.97631,2e-05,3.58238]
[1779738780224,44.43,77399.36,0.0,0.97633,2e-05,3.57961]
[1779738784252,44.42,77400.78,0.0,0.97637,2e-05,3.57397]
[1779738789287,44.41,77401.57,0.0,0.97641,2e-05,3.56884]
[1779738794322,44.4,77401.46,0.0,0.97643,2e-05,3.56649]
[1779738798349,44.39,77403.76,0.0,0.97649,2e-05,3.5588]
[1779738803385,44.39,77404.02,0.0,0.97652,2e-05,3.55565]
[1779738805398,44.38,77401.81,0.0,0.97648,2e-05,3.56003]
[1779738812448,44.37,77401.91,0.0,0.97653,2e-05,3.55386]
[1779738815469,44.37,77398.73,0.0,0.97648,2e-05,3.56013]
[1779738816476,44.37,77394.66,0.0,0.9764,2e-05,3.56956]
[1779738818493,44.36,77388.16,0.0,0.97628,2e-05,3.58524]
[1779738823525,44.36,77388.37,0.0,0.9763,2e-05,3.58195]
[1779738828560,44.35,77387.93,0.0,0.97631,2e-05,3.58028]
[1779738838404,44.34,77387.53,0.0,0.97632,2e-05,3.57906]
[1779738839639,44.33,77385.46,0.0,0.97631,2e-05,3.58029]
[1779738845681,44.32,77385.75,0.0,0.97634,2e-05,3.57626]
[1779738849709,44.31,77383.99,0.0,0.97633,2e-05,3.57839]
[1779738861793,44.29,77378.87,0.0,0.97628,2e-05,3.58395]
[1779738862800,44.29,77377.23,0.0,0.97625,2e-05,3.58736]
[1779738865821,44.28,77373.38,0.0,0.97619,2e-05,3.59497]
[1779738866827,44.28,77370.03,0.0,0.97613,2e-05,3.60259]
[1779738871863,44.27,77372.29,0.0,0.97622,2e-05,3.59149]
[1779738872870,44.27,77376.57,0.0,0.97631,2e-05,3.58036]
[1779738874483,44.26,77378.67,0.0,0.97636,2e-05,3.57405]
[1779738879919,44.25,77379.36,0.0,0.97639,2e-05,3.56954]
[1779738884954,44.24,77379.86,0.0,0.97642,2e-05,3.56552]
[1779738885961,44.24,77384.37,0.0,0.97652,2e-05,3.55394]
[1779738890996,44.23,77380.64,0.0,0.97646,2e-05,3.56053]
[1779738892007,44.23,77377.19,0.0,0.9764,2e-05,3.56847]
[1779738893010,44.23,77374.91,0.0,0.97636,2e-05,3.57354]
[1779738895024,44.23,77373.27,0.0,0.97633,2e-05,3.5765]
[1779738896031,44.23,77369.29,0.0,0.97626,2e-05,3.58575]
[1779738897038,44.22,77358.07,0.0,0.97604,2e-05,3.61289]
[1779738898045,44.22,77353.17,0.0,0.97594,2e-05,3.62525]
[1779738899052,44.23,77348.07,0.0,0.97584,2e-05,3.63811]
[1779738901066,44.23,77341.54,0.0,0.97571,2e-05,3.65472]
[1779738902073,44.23,77337.89,0.0,0.97563,2e-05,3.66399]
[1779738903080,44.23,77343.23,0.0,0.97574,2e-05,3.65077]
[1779738908115,44.23,77343.35,0.0,0.97573,2e-05,3.65121]
[1779738913150,44.23,77343.21,0.0,0.97573,2e-05,3.65233]
[1779738918185,44.23,77343.7,0.0,0.97573,2e-05,3.65188]
[1779738922213,44.24,77353.11,0.0,0.97591,2e-05,3.62909]
[1779738923220,44.23,77355.39,0.0,0.97596,2e-05,3.62282]
[1779738927248,44.23,77358.06,0.0,0.97603,2e-05,3.61381]
[1779738928255,44.23,77355.96,0.0,0.976,2e-05,3.61843]
[1779738933290,44.22,77356.89,0.0,0.97605,2e-05,3.61076]
[1779738936311,44.21,77358.64,0.0,0.9761,2e-05,3.6047]
[1779738941346,44.2,77362.71,0.0,0.97621,2e-05,3.59181]
[1779738943360,44.2,77365.9,0.0,0.97628,2e-05,3.58283]
[1779738948395,44.19,77366.79,0.0,0.97632,2e-05,3.57797]
[1779738953430,44.18,77368.01,0.0,0.97636,2e-05,3.57232]
[1779738958465,44.17,77369.44,0.0,0.97641,2e-05,3.56568]
[1779738961487,44.17,77371.53,0.0,0.97647,2e-05,3.559]
[1779738962493,44.16,77373.02,0.0,0.9765,2e-05,3.55485]
[1779738965515,44.16,77374.76,0.0,0.97655,2e-05,3.54909]
[1779738970549,44.15,77375.0,0.0,0.97657,2e-05,3.54607]
[1779738976592,44.14,77375.18,0.0,0.9766,2e-05,3.54277]
[1779738981627,44.13,77375.21,0.0,0.97662,2e-05,3.54032]
[1779738988676,44.12,77376.27,0.0,0.97666,2e-05,3.53441]
[1779738993711,44.12,77376.26,0.0,0.9767,2e-05,3.52969]
[1779738998746,44.11,77376.11,0.0,0.97671,2e-05,3.52772]
[1779739004788,44.1,77375.57,0.0,0.97672,2e-05,3.52626]
[1779739009823,44.09,77376.09,0.0,0.97675,2e-05,3.52268]
[1779739013851,44.09,77374.18,0.0,0.97673,2e-05,3.52551]
[1779739019893,44.08,77374.32,0.0,0.97675,2e-05,3.52239]
[1779739025935,44.07,77374.89,0.0,0.97678,2e-05,3.51825]
[1779739036007,44.05,77374.89,0.0,0.97682,2e-05,3.51377]
[1779739039027,44.05,77377.1,0.0,0.97687,2e-05,3.50711]
[1779739048091,44.04,77377.75,0.0,0.97691,2e-05,3.50186]
[1779739054132,44.03,77377.69,0.0,0.97695,2e-05,3.49727]
[1779739061188,44.02,77377.69,0.0,0.97697,2e-05,3.49461]
[1779739071509,44.02,77377.69,0.0,0.97697,2e-05,3.49461]
[1779739080322,44.0,77377.76,0.0,0.97702,2e-05,3.48751]
[1779739087370,43.99,77370.26,0.0,0.9769,2e-05,3.50327]
[1779739088378,43.99,77372.38,0.0,0.97694,2e-05,3.49773]
[1779739093412,43.98,77371.2,0.0,0.97693,2e-05,3.49873]
[1779739098448,43.98,77371.29,0.0,0.97695,2e-05,3.49661]
[1779739103483,43.97,77371.14,0.0,0.97696,2e-05,3.49506]
[1779739113554,43.96,77371.5,0.0,0.97701,2e-05,3.48809]
[1779739122617,43.95,77371.38,0.0,0.97704,2e-05,3.48513]
[1779739127652,43.94,77371.85,0.0,0.97706,2e-05,3.48185]
[1779739135708,43.93,77371.81,0.0,0.97708,2e-05,3.47916]
[1779739141750,43.93,77371.93,0.0,0.9771,2e-05,3.47678]
[1779739142757,43.93,77369.8,0.0,0.97706,2e-05,3.4816]
[1779739144771,43.92,77372.17,0.0,0.97711,2e-05,3.47513]
[1779739152836,43.91,77372.16,0.0,0.97714,2e-05,3.47238]
[1779739157871,43.91,77375.3,0.0,0.97721,2e-05,3.46303]
[1779739158878,43.91,77378.71,0.0,0.97728,2e-05,3.45446]
[1779739159886,43.91,77381.09,0.0,0.97733,2e-05,3.4484]
[1779739164920,43.9,77379.23,0.0,0.9773,2e-05,3.45135]
[1779739165928,43.9,77381.13,0.0,0.97734,2e-05,3.44646]
[1779739168949,43.9,77383.34,0.0,0.97739,2e-05,3.44025]
[1779739170963,43.9,77387.34,0.0,0.97747,2e-05,3.43007]
[1779739172977,43.89,77389.3,0.0,0.97753,2e-05,3.4225]
[1779739174990,43.89,77393.47,0.0,0.97761,2e-05,3.41202]
[1779739178012,43.89,77396.57,0.0,0.97767,2e-05,3.40393]
[1779739187077,43.88,77397.24,0.0,0.9777,2e-05,3.40045]
[1779739191604,43.88,77397.25,0.0,0.97771,2e-05,3.3998]
[1779739191631,43.88,77399.88,0.0,0.97776,2e-05,3.39333]
[1779739195133,43.87,77394.61,0.0,0.97768,2e-05,3.40336]
[1779739196140,43.87,77390.24,0.0,0.9776,2e-05,3.41359]
[1779739199161,43.87,77387.18,0.0,0.97754,2e-05,3.42023]
[1779739200169,43.87,77379.41,0.0,0.9774,2e-05,3.43865]
[1779739202183,43.87,77372.47,0.0,0.97727,2e-05,3.45483]
[1779739205212,43.87,77372.3,0.0,0.97727,2e-05,3.45463]
[1779739205751,43.86,77370.56,0.0,0.97724,2e-05,3.45823]
[1779739207218,43.86,77358.62,0.0,0.97701,2e-05,3.48688]
[1779739208225,43.86,77358.91,0.0,0.97702,2e-05,3.48663]
[1779739214267,43.86,77365.57,0.0,0.97715,2e-05,3.46914]
[1779739215274,43.86,77357.26,0.0,0.977,2e-05,3.48899]
[1779739216281,43.86,77356.51,0.0,0.97698,2e-05,3.49045]
[1779739217288,43.86,77364.17,0.0,0.97714,2e-05,3.47147]
[1779739219302,43.85,77366.88,0.0,0.97719,2e-05,3.46424]
[1779739224337,43.85,77366.57,0.0,0.9772,2e-05,3.46337]
[1779739229372,43.84,77367.65,0.0,0.97723,2e-05,3.45913]
[1779739234407,43.85,77367.96,0.0,0.97725,2e-05,3.45682]
[1779739239442,43.85,77368.04,0.0,0.97723,2e-05,3.45901]
[1779739246492,43.86,77367.91,0.0,0.97723,2e-05,3.45943]
[1779739251527,43.85,77368.97,0.0,0.97726,2e-05,3.45524]
[1779739253541,43.85,77372.29,0.0,0.97733,2e-05,3.44658]
[1779739254548,43.85,77373.89,0.0,0.97736,2e-05,3.44241]
[1779739256562,43.84,77377.0,0.0,0.97743,2e-05,3.43433]
[1779739261600,43.84,77377.4,0.0,0.97745,2e-05,3.43196]
[1779739271670,43.83,77378.72,0.0,0.97749,2e-05,3.42616]
[1779739275698,43.83,77380.73,0.0,0.97754,2e-05,3.42033]
[1779739276705,43.83,77384.18,0.0,0.9776,2e-05,3.41182]
[1779739281740,43.82,77384.19,0.0,0.97761,2e-05,3.41068]
[1779739286776,43.82,77383.65,0.0,0.97761,2e-05,3.41092]
[1779739288790,43.82,77385.8,0.0,0.97766,2e-05,3.40536]
[1779739289796,43.82,77383.52,0.0,0.97762,2e-05,3.41041]
[1779739294832,43.81,77385.17,0.0,0.97767,2e-05,3.4031]
[1779739295839,43.81,77386.67,0.0,0.9777,2e-05,3.39932]
[1779739297853,43.81,77388.4,0.0,0.97773,2e-05,3.39482]
[1779739304902,43.81,77388.47,0.0,0.97775,2e-05,3.3934]
[1779739309937,43.81,77387.97,0.0,0.97774,2e-05,3.39371]
[1779739314972,43.8,77387.6,0.0,0.97774,2e-05,3.3937]
[1779739320021,43.8,77387.31,0.0,0.97774,2e-05,3.39352]
[1779739326051,43.8,77387.44,0.0,0.97775,2e-05,3.3922]
[1779739334108,43.79,77386.96,0.0,0.97776,2e-05,3.39207]
[1779739341163,43.79,77387.09,0.0,0.97777,2e-05,3.39067]
[1779739353247,43.78,77387.04,0.0,0.97779,2e-05,3.38669]
[1779739356270,43.78,77384.78,0.0,0.97775,2e-05,3.39167]
[1779739361306,43.78,77385.72,0.0,0.97778,2e-05,3.38872]
[1779739366342,43.78,77386.12,0.0,0.97779,2e-05,3.38709]
[1779739374399,43.77,77386.38,0.0,0.9778,2e-05,3.38541]
[1779739376413,43.77,77394.64,0.0,0.97796,2e-05,3.3655]
[1779739378427,43.77,77396.39,0.0,0.97799,2e-05,3.36117]
[1779739382455,43.77,77400.34,0.0,0.97807,2e-05,3.35147]
[1779739383461,43.77,77398.84,0.0,0.97804,2e-05,3.35495]
[1779739384470,43.77,77400.8,0.0,0.97808,2e-05,3.35023]
[1779739385192,43.77,77400.8,0.0,0.97808,2e-05,3.35023]
[1779739389504,43.77,77407.13,0.0,0.9782,2e-05,3.33493]
[1779739394539,43.77,77410.16,0.0,0.97826,2e-05,3.32755]
[1779739398568,43.77,77411.9,0.0,0.97829,2e-05,3.32333]
[1779739403603,43.77,77412.9,0.0,0.97831,2e-05,3.32083]
[1779739408638,43.77,77410.25,0.0,0.97826,2e-05,3.3269]
[1779739409645,43.77,77406.63,0.0,0.9782,2e-05,3.33538]
[1779739410652,43.77,77402.64,0.0,0.97812,2e-05,3.34474]
[1779739416694,43.77,77401.42,0.0,0.97812,2e-05,3.34486]
[1779739421728,43.76,77401.57,0.0,0.97813,2e-05,3.34411]
[1779739425757,43.76,77399.3,0.0,0.97809,2e-05,3.34915]
[1779739426764,43.76,77396.36,0.0,0.97803,2e-05,3.35602]
[1779739431799,43.76,77394.46,0.0,0.978,2e-05,3.36]
[1779739432806,43.76,77391.32,0.0,0.97794,2e-05,3.36735]
[1779739440862,43.76,77390.95,0.0,0.97794,2e-05,3.36724]
[1779739447911,43.76,77393.12,0.0,0.97799,2e-05,3.36125]
[1779739448944,43.76,77393.12,0.0,0.97799,2e-05,3.36125]
[1779739448956,43.75,77389.79,0.0,0.97793,2e-05,3.36904]
[1779739454960,43.75,77389.56,0.0,0.97793,2e-05,3.36871]
[1779739455967,43.75,77391.4,0.0,0.97797,2e-05,3.36421]
[1779739464023,43.75,77390.41,0.0,0.97795,2e-05,3.36556]
[1779739469057,43.75,77390.51,0.0,0.97796,2e-05,3.36467]
[1779739474093,43.74,77390.29,0.0,0.97798,2e-05,3.3622]
[1779739480136,43.74,77390.25,0.0,0.97798,2e-05,3.3615]
[1779739486177,43.74,77390.51,0.0,0.97799,2e-05,3.36009]
[1779739491213,43.74,77390.1,0.0,0.97799,2e-05,3.3604]
[1779739498262,43.73,77390.53,0.0,0.97801,2e-05,3.35845]
[1779739500276,43.73,77385.74,0.0,0.97792,2e-05,3.36957]
[1779739501283,43.73,77383.16,0.0,0.97787,2e-05,3.37555]
[1779739504071,43.73,77381.01,0.0,0.97783,2e-05,3.38018]
[1779739506320,43.73,77379.47,0.0,0.97781,2e-05,3.3835]
[1779739511355,43.73,77379.61,0.0,0.97782,2e-05,3.3824]
[1779739514376,43.73,77381.66,0.0,0.97786,2e-05,3.37699]
[1779739516390,43.72,77383.86,0.0,0.9779,2e-05,3.37141]
[1779739517397,43.72,77385.47,0.0,0.97794,2e-05,3.36742]
[1779739523440,43.72,77385.42,0.0,0.97794,2e-05,3.36665]
[1779739525455,43.72,77388.03,0.0,0.97799,2e-05,3.36015]
[1779739530495,43.72,77389.65,0.0,0.97803,2e-05,3.35561]
[1779739535530,43.72,77388.87,0.0,0.97803,2e-05,3.35449]
[1779739541576,43.71,77387.72,0.0,0.97802,2e-05,3.35643]
[1779739542583,43.71,77385.48,0.0,0.97798,2e-05,3.36161]
[1779739547618,43.71,77385.58,0.0,0.97798,2e-05,3.36066]
[1779739552652,43.71,77385.69,0.0,0.97799,2e-05,3.35971]
[1779739558695,43.71,77385.82,0.0,0.978,2e-05,3.3586]
[1779739563730,43.7,77385.82,0.0,0.97801,2e-05,3.35795]
[1779739565744,43.7,77380.7,0.0,0.97791,2e-05,3.36987]
[1779739568766,43.7,77375.89,0.0,0.97782,2e-05,3.38089]
[1779739578836,43.7,77376.07,0.0,0.97784,2e-05,3.37878]
[1779739588906,43.69,77376.07,0.0,0.97785,2e-05,3.37716]
[1779739597969,43.69,77377.9,0.0,0.97791,2e-05,3.36905]
[1779739604014,43.68,77378.98,0.0,0.97794,2e-05,3.36563]
[1779739611065,43.68,77380.05,0.0,0.97797,2e-05,3.36215]
[1779739616100,43.68,77380.19,0.0,0.97797,2e-05,3.36119]
[1779739623148,43.67,77380.0,0.0,0.97798,2e-05,3.36066]
[1779739630199,43.67,77380.02,0.0,0.97799,2e-05,3.35976]
[1779739637247,43.67,77379.53,0.0,0.97798,2e-05,3.36007]
[1779739641280,43.67,77391.92,0.0,0.97822,2e-05,3.33022]
[1779739642287,43.67,77395.19,0.0,0.97828,2e-05,3.32243]
[1779739644301,43.67,77393.5,0.0,0.97825,2e-05,3.32631]
[1779739647322,43.67,77397.18,0.0,0.97832,2e-05,3.31747]
[1779739652357,43.67,77394.78,0.0,0.97829,2e-05,3.32061]
[1779739658239,43.67,77394.78,0.0,0.97829,2e-05,3.32061]
[1779739659406,43.66,77397.45,0.0,0.97834,2e-05,3.31403]
[1779739664441,43.66,77398.14,0.0,0.97836,2e-05,3.31225]
[1779739668470,43.66,77393.21,0.0,0.97827,2e-05,3.32375]
[1779739673505,43.66,77393.01,0.0,0.97826,2e-05,3.32397]
[1779739674512,43.66,77394.4,0.0,0.97829,2e-05,3.32065]
[1779739681573,43.66,77394.5,0.0,0.97829,2e-05,3.32029]
[1779739685589,43.66,77396.67,0.0,0.97834,2e-05,3.31484]
[1779739690624,43.66,77396.51,0.0,0.97833,2e-05,3.31507]
[1779739695659,43.66,77396.57,0.0,0.97834,2e-05,3.31477]
[1779739696666,43.66,77394.2,0.0,0.97829,2e-05,3.32032]
[1779739707746,43.66,77394.16,0.0,0.9783,2e-05,3.31995]
[1779739709760,43.66,77389.85,0.0,0.97822,2e-05,3.33004]
[1779739710767,43.66,77380.85,0.0,0.97805,2e-05,3.35131]
[1779739711774,43.66,77380.98,0.0,0.97807,2e-05,3.34858]
[1779739717816,43.66,77381.49,0.0,0.97808,2e-05,3.34683]
[1779739721844,43.65,77383.7,0.0,0.97812,2e-05,3.34123]
[1779739723120,43.65,77383.7,0.0,0.97812,2e-05,3.34123]
[1779739734942,43.65,77390.37,0.0,0.97826,2e-05,3.32441]
[1779739737967,43.65,77388.66,0.0,0.97822,2e-05,3.32839]
[1779739738973,43.65,77384.68,0.0,0.97815,2e-05,3.33775]
[1779739746021,43.65,77385.45,0.0,0.97817,2e-05,3.33536]
[1779739754077,43.65,77387.32,0.0,0.97821,2e-05,3.33033]
[1779739759113,43.65,77387.46,0.0,0.97821,2e-05,3.32965]
[1779739768176,43.64,77387.39,0.0,0.97822,2e-05,3.32917]
[1779739779253,43.64,77387.36,0.0,0.97824,2e-05,3.32616]
[1779739784288,43.64,77387.18,0.0,0.97824,2e-05,3.32626]
[1779739790331,43.64,77387.52,0.0,0.97825,2e-05,3.325]
[1779739799394,43.64,77389.21,0.0,0.97828,2e-05,3.32044]
[1779739800400,43.64,77391.84,0.0,0.97833,2e-05,3.31418]
[1779739805435,43.64,77391.98,0.0,0.97834,2e-05,3.31362]
[1779739812484,43.64,77393.09,0.0,0.97836,2e-05,3.31071]
[1779739813491,43.63,77390.88,0.0,0.97832,2e-05,3.31588]
[1779739819533,43.63,77391.02,0.0,0.97832,2e-05,3.31524]
[1779739822554,43.63,77393.45,0.0,0.97837,2e-05,3.30937]
[1779739823561,43.63,77390.99,0.0,0.97832,2e-05,3.31512]
[1779739826582,43.63,77386.9,0.0,0.97825,2e-05,3.32462]
[1779739833632,43.63,77386.36,0.0,0.97826,2e-05,3.32311]
[1779739841689,43.63,77386.39,0.0,0.97826,2e-05,3.32253]
[1779739848738,43.63,77386.63,0.0,0.97827,2e-05,3.32153]
[1779739853779,43.63,77387.09,0.0,0.97828,2e-05,3.32015]
[1779739858813,43.63,77388.26,0.0,0.9783,2e-05,3.31711]
[1779739864856,43.63,77385.87,0.0,0.97826,2e-05,3.32244]
[1779739866869,43.62,77387.68,0.0,0.9783,2e-05,3.31804]
[1779739871905,43.62,77388.11,0.0,0.97831,2e-05,3.31675]
[1779739878954,43.62,77388.32,0.0,0.97831,2e-05,3.3159]
[1779739883989,43.62,77386.75,0.0,0.97829,2e-05,3.31937]
[1779739889024,43.62,77389.6,0.0,0.97834,2e-05,3.31239]
[1779739894059,43.62,77387.53,0.0,0.97832,2e-05,3.31476]
[1779739901108,43.62,77387.57,0.0,0.97832,2e-05,3.31435]
[1779739904129,43.62,77388.99,0.0,0.97835,2e-05,3.31087]
[1779739911178,43.62,77390.37,0.0,0.97838,2e-05,3.30737]
[1779739916213,43.62,77390.13,0.0,0.97837,2e-05,3.30777]
[1779739922256,43.62,77390.03,0.0,0.97837,2e-05,3.3078]
[1779739925277,43.62,77392.35,0.0,0.97842,2e-05,3.30224]
[1779739930312,43.62,77392.5,0.0,0.97842,2e-05,3.30176]
[1779739939375,43.62,77392.63,0.0,0.97843,2e-05,3.30122]
[1779739950451,43.61,77392.91,0.0,0.97843,2e-05,3.30025]
[1779739955487,43.61,77393.08,0.0,0.97845,2e-05,3.29738]
[1779739960522,43.61,77393.19,0.0,0.97845,2e-05,3.297]
[1779739965557,43.61,77393.3,0.0,0.97846,2e-05,3.29661]
[1779739966564,43.61,77391.09,0.0,0.97842,2e-05,3.30178]
[1779739969585,43.61,77392.73,0.0,0.97845,2e-05,3.29783]
[1779739970592,43.61,77394.94,0.0,0.97849,2e-05,3.29261]
[1779739975627,43.61,77395.15,0.0,0.97849,2e-05,3.29203]
[1779739981669,43.61,77393.63,0.0,0.97847,2e-05,3.29547]
[1779739987711,43.61,77393.89,0.0,0.97847,2e-05,3.29471]
[1779739992745,43.61,77394.3,0.0,0.97848,2e-05,3.29362]
[1779739993753,43.61,77396.59,0.0,0.97852,2e-05,3.28822]
[1779739998788,43.61,77396.69,0.0,0.97853,2e-05,3.28792]
[1779740003823,43.61,77396.14,0.0,0.97852,2e-05,3.28913]
[1779740008859,43.61,77396.34,0.0,0.97852,2e-05,3.28858]
[1779740015003,43.61,77397.11,0.0,0.97855,2e-05,3.28442]
[1779740020943,43.61,77397.39,0.0,0.97855,2e-05,3.28377]
[1779740024972,43.61,77395.18,0.0,0.97851,2e-05,3.28895]
[1779740031014,43.61,77397.59,0.0,0.97856,2e-05,3.28327]
[1779740040078,43.61,77395.37,0.0,0.97852,2e-05,3.28857]
[1779740048110,43.61,77395.48,0.0,0.97852,2e-05,3.28833]
[1779740060219,43.61,77395.17,0.0,0.97851,2e-05,3.28926]
[1779740061225,43.61,77391.53,0.0,0.97844,2e-05,3.29783]
[1779740067267,43.61,77391.06,0.0,0.97844,2e-05,3.29894]
[1779740072302,43.61,77391.2,0.0,0.97845,2e-05,3.29632]
[1779740079350,43.61,77391.25,0.0,0.97845,2e-05,3.29627]
[1779740084386,43.61,77391.4,0.0,0.97845,2e-05,3.29598]
[1779740085288,43.61,77391.4,0.0,0.97845,2e-05,3.29598]
[1779740085713,43.61,77395.78,0.0,0.97854,2e-05,3.28575]
[1779740091439,43.61,77394.3,0.0,0.97851,2e-05,3.28938]
[1779740093454,43.61,77392.24,0.0,0.97847,2e-05,3.29427]
[1779740097480,43.61,77390.7,0.0,0.97844,2e-05,3.29794]
[1779740100505,43.61,77377.48,0.0,0.97819,2e-05,3.32913]
[1779740101513,43.61,77381.55,0.0,0.97827,2e-05,3.31951]
[1779740102520,43.61,77383.45,0.0,0.97831,2e-05,3.31497]
[1779740103527,43.61,77393.94,0.0,0.9785,2e-05,3.29025]
[1779740105541,43.61,77394.29,0.0,0.97851,2e-05,3.28942]
[1779740113597,43.61,77395.15,0.0,0.97852,2e-05,3.28751]
[1779740123667,43.61,77394.66,0.0,0.97851,2e-05,3.28876]
[1779740125969,43.61,77394.92,0.0,0.97852,2e-05,3.28816]
[1779740126688,43.61,77400.09,0.0,0.97861,2e-05,3.27606]
[1779740127695,43.61,77404.97,0.0,0.9787,2e-05,3.26469]
[1779740129709,43.61,77406.82,0.0,0.97873,2e-05,3.26047]
[1779740134744,43.61,77409.34,0.0,0.97879,2e-05,3.2526]
[1779740136758,43.61,77411.21,0.0,0.97883,2e-05,3.24839]
[1779740138772,43.62,77408.92,0.0,0.97878,2e-05,3.25387]
[1779740143807,43.62,77409.68,0.0,0.97879,2e-05,3.25246]
[1779740148841,43.62,77409.97,0.0,0.9788,2e-05,3.25216]
[1779740153877,43.62,77410.04,0.0,0.97879,2e-05,3.25237]
[1779740159919,43.62,77409.97,0.0,0.97879,2e-05,3.25299]
[1779740162940,43.62,77405.11,0.0,0.9787,2e-05,3.26453]
[1779740163947,43.62,77403.58,0.0,0.97867,2e-05,3.26816]
[1779740168982,43.62,77402.87,0.0,0.97866,2e-05,3.27005]
[1779740177039,43.62,77402.67,0.0,0.97865,2e-05,3.27086]
[1779740178046,43.62,77399.67,0.0,0.97859,2e-05,3.27792]
[1779740181067,43.62,77393.3,0.0,0.97848,2e-05,3.29294]
[1779740182073,43.62,77389.61,0.0,0.97841,2e-05,3.30161]
[1779740187109,43.62,77389.24,0.0,0.9784,2e-05,3.30242]
[1779740189793,43.62,77389.32,0.0,0.9784,2e-05,3.30222]
[1779740189823,43.62,77395.62,0.0,0.97852,2e-05,3.28742]
[1779740190130,43.62,77399.59,0.0,0.97859,2e-05,3.27813]
[1779740191137,43.62,77398.06,0.0,0.97858,2e-05,3.27943]
[1779740195165,43.62,77393.96,0.0,0.9785,2e-05,3.28913]
[1779740197179,43.62,77392.55,0.0,0.97848,2e-05,3.29245]
[1779740202216,43.62,77393.57,0.0,0.97849,2e-05,3.29006]
[1779740207251,43.62,77393.54,0.0,0.97849,2e-05,3.29013]
[1779740212285,43.62,77393.49,0.0,0.97849,2e-05,3.29025]
[1779740217321,43.62,77393.59,0.0,0.97849,2e-05,3.29]
[1779740221349,43.62,77396.91,0.0,0.97856,2e-05,3.28221]
[1779740226385,43.62,77398.26,0.0,0.97858,2e-05,3.2791]
[1779740229405,43.62,77395.79,0.0,0.97853,2e-05,3.28493]
[1779740230412,43.62,77393.15,0.0,0.97849,2e-05,3.29112]
[1779740234500,43.62,77392.99,0.0,0.97848,2e-05,3.29147]
[1779740241488,43.62,77392.99,0.0,0.97848,2e-05,3.29138]
[1779740246524,43.62,77393.92,0.0,0.9785,2e-05,3.28914]
[1779740248538,43.62,77395.4,0.0,0.97853,2e-05,3.28565]
[1779740250552,43.62,77396.91,0.0,0.97856,2e-05,3.28211]
[1779740255586,43.62,77396.95,0.0,0.97857,2e-05,3.27975]
[1779740260623,43.62,77396.08,0.0,0.97856,2e-05,3.28182]
[1779740265658,43.62,77397.09,0.0,0.97857,2e-05,3.27949]
[1779740270693,43.62,77396.86,0.0,0.97857,2e-05,3.28007]
[1779740275728,43.62,77396.29,0.0,0.97856,2e-05,3.28144]
[1779740283784,43.62,77396.37,0.0,0.97856,2e-05,3.2813]
[1779740292882,43.62,77396.32,0.0,0.97856,2e-05,3.28143]
[1779740306946,43.62,77396.18,0.0,0.97856,2e-05,3.28182]
[1779740308960,43.62,77393.42,0.0,0.9785,2e-05,3.28829]
[1779740313995,43.62,77394.42,0.0,0.97854,2e-05,3.28359]
[1779740317016,43.62,77401.56,0.0,0.97867,2e-05,3.26689]
[1779740318023,43.62,77405.71,0.0,0.97874,2e-05,3.25725]
[1779740323059,43.63,77406.99,0.0,0.97877,2e-05,3.25449]
[1779740328094,43.63,77407.7,0.0,0.97878,2e-05,3.25311]
[1779740340178,43.63,77409.12,0.0,0.9788,2e-05,3.25048]
[1779740342194,43.63,77410.84,0.0,0.97883,2e-05,3.24662]
[1779740343200,43.63,77412.75,0.0,0.97886,2e-05,3.24226]
[1779740346222,43.63,77414.56,0.0,0.97889,2e-05,3.23831]
[1779740347229,43.63,77417.08,0.0,0.97894,2e-05,3.23257]
[1779740348236,43.63,77418.61,0.0,0.97897,2e-05,3.22913]
[1779740349244,43.63,77419.97,0.0,0.97899,2e-05,3.2261]
[1779740354282,43.63,77419.73,0.0,0.97898,2e-05,3.22724]
[1779740361331,43.64,77420.62,0.0,0.97899,2e-05,3.226]
[1779740363345,43.64,77422.03,0.0,0.97901,2e-05,3.223]
[1779740368380,43.64,77422.03,0.0,0.97901,2e-05,3.22364]
[1779740373415,43.64,77422.18,0.0,0.97902,2e-05,3.22166]
[1779740378450,43.64,77422.06,0.0,0.97901,2e-05,3.22261]
[1779740386506,43.65,77423.01,0.0,0.97902,2e-05,3.22147]
[1779740389072,43.65,77423.59,0.0,0.97903,2e-05,3.22027]
[1779740389527,43.65,77427.88,0.0,0.97911,2e-05,3.21066]
[1779740390475,43.65,77427.88,0.0,0.97911,2e-05,3.21066]
[1779740390534,43.65,77428.37,0.0,0.97911,2e-05,3.20969]
[1779740393556,43.65,77433.52,0.0,0.9792,2e-05,3.19833]
[1779740396602,43.65,77435.25,0.0,0.97923,2e-05,3.19471]
[1779740396653,43.65,77435.25,0.0,0.97923,2e-05,3.19471]
[1779740396721,43.65,77435.25,0.0,0.97923,2e-05,3.19471]
[1779740396823,43.65,77436.35,0.0,0.97925,2e-05,3.19237]
[1779740403625,43.66,77437.29,0.0,0.97926,2e-05,3.19153]
[1779740405639,43.66,77432.08,0.0,0.97916,2e-05,3.20385]
[1779740407419,43.66,77432.12,0.0,0.97916,2e-05,3.20392]
[1779740407471,43.66,77432.12,0.0,0.97916,2e-05,3.20392]
[1779740407720,43.66,77432.12,0.0,0.97916,2e-05,3.20392]
[1779740407768,43.66,77432.12,0.0,0.97916,2e-05,3.20409]
[1779740414895,43.66,77432.08,0.0,0.97915,2e-05,3.20484]
[1779740423481,43.67,77432.0,0.0,0.97914,2e-05,3.20633]
[1779740423528,43.67,77432.0,0.0,0.97914,2e-05,3.20633]
[1779740423720,43.67,77432.0,0.0,0.97914,2e-05,3.20633]
[1779740423823,43.67,77432.0,0.0,0.97914,2e-05,3.20698]
[1779740429808,43.67,77432.0,0.0,0.97913,2e-05,3.20795]
[1779740432398,43.67,77434.14,0.0,0.97918,2e-05,3.20109]
[1779740432403,43.67,77434.14,0.0,0.97918,2e-05,3.20109]
[1779740432470,43.67,77434.14,0.0,0.97918,2e-05,3.20109]
[1779740432829,43.67,77435.32,0.0,0.9792,2e-05,3.19854]
[1779740437864,43.68,77435.84,0.0,0.9792,2e-05,3.19823]
[1779740442861,43.68,77435.7,0.0,0.97919,2e-05,3.19926]
[1779740442918,43.68,77435.7,0.0,0.97919,2e-05,3.19926]
[1779740442972,43.68,77435.7,0.0,0.97919,2e-05,3.19926]
[1779740443019,43.68,77435.69,0.0,0.97919,2e-05,3.19946]
[1779740448941,43.68,77432.28,0.0,0.97912,2e-05,3.20836]
[1779740449206,43.68,77432.28,0.0,0.97912,2e-05,3.20836]
[1779740449213,43.68,77432.28,0.0,0.97912,2e-05,3.20836]
[1779740449221,43.68,77432.28,0.0,0.97912,2e-05,3.20836]
[1779740449948,43.68,77430.85,0.0,0.9791,2e-05,3.21182]
[1779740450955,43.68,77427.03,0.0,0.97903,2e-05,3.22078]
[1779740456997,43.69,77425.72,0.0,0.979,2e-05,3.22462]
[1779740462032,43.69,77425.72,0.0,0.97899,2e-05,3.22526]
[1779740469086,43.69,77425.68,0.0,0.97898,2e-05,3.22623]
[1779740472524,43.69,77425.72,0.0,0.97898,2e-05,3.22651]
[1779740472576,43.69,77425.72,0.0,0.97898,2e-05,3.22651]
[1779740472719,43.69,77425.72,0.0,0.97898,2e-05,3.22651]
[1779740473113,43.69,77425.68,0.0,0.97898,2e-05,3.22684]
[1779740481168,43.7,77420.75,0.0,0.97888,2e-05,3.23918]
[1779740481914,43.7,77420.75,0.0,0.97888,2e-05,3.23918]
[1779740481966,43.7,77420.75,0.0,0.97888,2e-05,3.23918]
[1779740481972,43.7,77420.75,0.0,0.97888,2e-05,3.23918]
[1779740482071,43.7,77420.75,0.0,0.97888,2e-05,3.23928]
[1779740485197,43.7,77417.2,0.0,0.97881,2e-05,3.24776]
[1779740489607,43.7,77417.8,0.0,0.97882,2e-05,3.24661]
[1779740489614,43.7,77417.8,0.0,0.97882,2e-05,3.24661]
[1779740489722,43.7,77417.8,0.0,0.97882,2e-05,3.24661]
[1779740489812,43.7,77417.69,0.0,0.97882,2e-05,3.24695]
[1779740495267,43.7,77416.59,0.0,0.97881,2e-05,3.24771]
[1779740502316,43.7,77416.23,0.0,0.9788,2e-05,3.24913]
[1779740503500,43.7,77416.23,0.0,0.9788,2e-05,3.24913]
[1779740503552,43.7,77416.23,0.0,0.9788,2e-05,3.24913]
[1779740503720,43.7,77416.23,0.0,0.9788,2e-05,3.24913]
[1779740503779,43.7,77416.45,0.0,0.9788,2e-05,3.2487]
[1779740509365,43.7,77416.87,0.0,0.97881,2e-05,3.24824]
[1779740511340,43.7,77416.87,0.0,0.97881,2e-05,3.24824]
[1779740511470,43.7,77416.87,0.0,0.97881,2e-05,3.24824]
[1779740511571,43.7,77416.87,0.0,0.97881,2e-05,3.24841]
[1779740517422,43.71,77416.86,0.0,0.9788,2e-05,3.24896]
[1779740522457,43.71,77416.68,0.0,0.97879,2e-05,3.24982]
[1779740527492,43.71,77416.88,0.0,0.9788,2e-05,3.24979]
[1779740536161,43.71,77416.98,0.0,0.9788,2e-05,3.24974]
[1779740548638,43.71,77416.88,0.0,0.97878,2e-05,3.25166]
[1779740553674,43.72,77417.22,0.0,0.9788,2e-05,3.24902]
[1779740554696,43.72,77417.22,0.0,0.9788,2e-05,3.24902]
[1779740554721,43.72,77417.22,0.0,0.9788,2e-05,3.24902]
[1779740554744,43.72,77417.22,0.0,0.9788,2e-05,3.24902]
[1779740554793,43.72,77417.22,0.0,0.9788,2e-05,3.24911]
[1779740559933,43.72,77417.38,0.0,0.9788,2e-05,3.24911]
[1779740559970,43.72,77417.38,0.0,0.9788,2e-05,3.24911]
[1779740560035,43.72,77417.46,0.0,0.9788,2e-05,3.24901]
[1779740565764,43.72,77417.65,0.0,0.9788,2e-05,3.24912]
[1779740570247,43.72,77417.65,0.0,0.9788,2e-05,3.24912]
[1779740570299,43.72,77419.94,0.0,0.97884,2e-05,3.24419]
[1779740570471,43.72,77419.94,0.0,0.97884,2e-05,3.24419]
[1779740570799,43.72,77419.7,0.0,0.97883,2e-05,3.24484]
[1779740577848,43.72,77419.82,0.0,0.97883,2e-05,3.24526]
[1779740579552,43.72,77420.03,0.0,0.97883,2e-05,3.24487]
[1779740579604,43.72,77420.03,0.0,0.97883,2e-05,3.24487]
[1779740579723,43.72,77420.03,0.0,0.97883,2e-05,3.24487]
[1779740579774,43.72,77420.03,0.0,0.97883,2e-05,3.24497]
[1779740586911,43.73,77417.5,0.0,0.97878,2e-05,3.25149]
[1779740587549,43.73,77417.5,0.0,0.97878,2e-05,3.25149]
[1779740587601,43.73,77417.5,0.0,0.97878,2e-05,3.25149]
[1779740587722,43.73,77417.5,0.0,0.97878,2e-05,3.25149]
[1779740587819,43.73,77417.5,0.0,0.97878,2e-05,3.25158]
[1779740592953,43.73,77417.51,0.0,0.97878,2e-05,3.25197]
[1779740598200,43.73,77417.69,0.0,0.97878,2e-05,3.25189]
[1779740598226,43.73,77417.69,0.0,0.97878,2e-05,3.25189]
[1779740598252,43.73,77417.69,0.0,0.97878,2e-05,3.25189]
[1779740598203,43.73,77417.4,0.0,0.97877,2e-05,3.25273]
[1779740604280,43.73,77417.57,0.0,0.97877,2e-05,3.25267]
[1779740604472,43.73,77417.52,0.0,0.97877,2e-05,3.25287]
[1779740605040,43.73,77417.65,0.0,0.97877,2e-05,3.25265]
[1779740612089,43.73,77417.44,0.0,0.97878,2e-05,3.25143]
[1779740620145,43.74,77417.59,0.0,0.97877,2e-05,3.25175]
[1779740633236,43.74,77411.26,0.0,0.97865,2e-05,3.26757]
[1779740634243,43.74,77405.03,0.0,0.97853,2e-05,3.28224]
[1779740635125,43.74,77405.03,0.0,0.97853,2e-05,3.28224]
[1779740635177,43.74,77405.03,0.0,0.97853,2e-05,3.28224]
[1779740635222,43.74,77405.03,0.0,0.97853,2e-05,3.28224]
[1779740635250,43.74,77404.55,0.0,0.97852,2e-05,3.2834]
[1779740640285,43.74,77401.63,0.0,0.97847,2e-05,3.29035]
[1779740644351,43.74,77402.64,0.0,0.97849,2e-05,3.28801]
[1779740644403,43.74,77402.64,0.0,0.97849,2e-05,3.28801]
[1779740644474,43.74,77402.64,0.0,0.97849,2e-05,3.28801]
[1779740644572,43.74,77402.64,0.0,0.97849,2e-05,3.28801]
[1779740653377,43.74,77404.9,0.0,0.97853,2e-05,3.28279]
[1779740655439,43.74,77404.23,0.0,0.97852,2e-05,3.28436]
[1779740655472,43.74,77404.23,0.0,0.97852,2e-05,3.28436]
[1779740655490,43.74,77404.23,0.0,0.97852,2e-05,3.28436]
[1779740656028,43.74,77404.23,0.0,0.97852,2e-05,3.28436]
[1779740656221,43.74,77404.23,0.0,0.97852,2e-05,3.28436]
[1779740656259,43.74,77405.06,0.0,0.97853,2e-05,3.28243]
[1779740661439,43.74,77405.4,0.0,0.97854,2e-05,3.28168]
[1779740666474,43.74,77405.56,0.0,0.97854,2e-05,3.28133]
[1779740674326,43.74,77405.58,0.0,0.97854,2e-05,3.28129]
[1779740674437,43.74,77405.58,0.0,0.97854,2e-05,3.28129]
[1779740674479,43.74,77405.58,0.0,0.97854,2e-05,3.28129]
[1779740674524,43.74,77405.58,0.0,0.97856,2e-05,3.279]
[1779740679567,43.74,77405.94,0.0,0.97856,2e-05,3.27819]
[1779740690644,43.74,77406.03,0.0,0.97856,2e-05,3.27803]
[1779740698699,43.74,77406.44,0.0,0.97857,2e-05,3.27708]
[1779740704742,43.74,77409.31,0.0,0.97862,2e-05,3.27038]
[1779740705749,43.74,77419.38,0.0,0.97881,2e-05,3.24699]
[1779740706961,43.74,77419.38,0.0,0.97881,2e-05,3.24699]
[1779740706972,43.74,77419.38,0.0,0.97881,2e-05,3.24699]
[1779740707013,43.74,77419.38,0.0,0.97881,2e-05,3.24699]
[1779740707062,43.74,77420.61,0.0,0.97883,2e-05,3.24419]
[1779740709230,43.74,77421.15,0.0,0.97884,2e-05,3.243]
[1779740709324,43.74,77421.37,0.0,0.97884,2e-05,3.24261]
[1779740709470,43.74,77421.37,0.0,0.97884,2e-05,3.24261]
[1779740713159,43.74,77421.35,0.0,0.97884,2e-05,3.24279]
[1779740713214,43.74,77421.35,0.0,0.97884,2e-05,3.24279]
[1779740713221,43.74,77421.35,0.0,0.97884,2e-05,3.24279]
[1779740713260,43.74,77421.36,0.0,0.97884,2e-05,3.24283]
[1779740718857,43.74,77421.2,0.0,0.97883,2e-05,3.24361]
[1779740729374,43.75,77421.33,0.0,0.97883,2e-05,3.2436]
[1779740729426,43.75,77421.33,0.0,0.97883,2e-05,3.2436]
[1779740729472,43.75,77421.33,0.0,0.97883,2e-05,3.2436]
[1779740729572,43.75,77421.33,0.0,0.97883,2e-05,3.24412]
[1779740742018,43.75,77415.89,0.0,0.97874,2e-05,3.2554]
[1779740743078,43.75,77415.89,0.0,0.97874,2e-05,3.2554]
[1779740743129,43.75,77415.89,0.0,0.97874,2e-05,3.2554]
[1779740743224,43.75,77415.89,0.0,0.97874,2e-05,3.2554]
[1779740743323,43.75,77413.31,0.0,0.97869,2e-05,3.26151]
[1779740752093,43.75,77413.66,0.0,0.97869,2e-05,3.26112]
[1779740754303,43.75,77415.23,0.0,0.97872,2e-05,3.25753]
[1779740754334,43.75,77415.23,0.0,0.97872,2e-05,3.25753]
[1779740754436,43.75,77415.42,0.0,0.97872,2e-05,3.25721]
[1779740754474,43.75,77415.42,0.0,0.97872,2e-05,3.25721]
[1779740755114,43.75,77415.41,0.0,0.97872,2e-05,3.25724]
[1779740758134,43.75,77418.87,0.0,0.97878,2e-05,3.24941]
[1779740759151,43.75,77418.87,0.0,0.97878,2e-05,3.24941]
[1779740759228,43.75,77418.87,0.0,0.97878,2e-05,3.24941]
[1779740759371,43.75,77420.18,0.0,0.97881,2e-05,3.24653]
[1779740759981,43.75,77420.18,0.0,0.97881,2e-05,3.24653]
[1779740762162,43.75,77415.56,0.0,0.97872,2e-05,3.25742]
[1779740762475,43.75,77415.56,0.0,0.97872,2e-05,3.25742]
[1779740762571,43.75,77415.56,0.0,0.97872,2e-05,3.25749]
[1779740768205,43.76,77415.41,0.0,0.97872,2e-05,3.25816]
[1779740770219,43.76,77403.71,0.0,0.9785,2e-05,3.28556]
[1779740770600,43.76,77403.71,0.0,0.9785,2e-05,3.28556]
[1779740770626,43.76,77403.71,0.0,0.9785,2e-05,3.28556]
[1779740770720,43.76,77403.71,0.0,0.9785,2e-05,3.28556]
[1779740771226,43.76,77403.07,0.0,0.97849,2e-05,3.28712]
[1779740772237,43.76,77403.0,0.0,0.97849,2e-05,3.2873]
[1779740779281,43.76,77402.83,0.0,0.97848,2e-05,3.28779]
[1779740780290,43.76,77399.18,0.0,0.97842,2e-05,3.29635]
[1779740781297,43.76,77394.23,0.0,0.97832,2e-05,3.30799]
[1779740782824,43.76,77394.82,0.0,0.97833,2e-05,3.3066]
[1779740782875,43.76,77394.82,0.0,0.97833,2e-05,3.3066]
[1779740783221,43.76,77394.82,0.0,0.97833,2e-05,3.3066]
[1779740783311,43.76,77394.97,0.0,0.97834,2e-05,3.30622]
[1779740784318,43.76,77391.83,0.0,0.97828,2e-05,3.31358]
[1779740785325,43.76,77388.95,0.0,0.97823,2e-05,3.32034]
[1779740786620,43.76,77388.83,0.0,0.97822,2e-05,3.32059]
[1779740790361,43.76,77384.3,0.0,0.97814,2e-05,3.33107]
[1779740792375,43.76,77373.4,0.0,0.97795,2e-05,3.35444]
[1779740793358,43.76,77373.4,0.0,0.97795,2e-05,3.35444]
[1779740793387,43.75,77372.6,0.0,0.97794,2e-05,3.35616]
[1779740802446,43.75,77372.91,0.0,0.97795,2e-05,3.3544]
[1779740803453,43.75,77377.8,0.0,0.97804,2e-05,3.34269]
[1779740808488,43.75,77378.02,0.0,0.97805,2e-05,3.34173]
[1779740813523,43.75,77378.09,0.0,0.97806,2e-05,3.34114]
[1779740820572,43.75,77378.3,0.0,0.97807,2e-05,3.34006]
[1779740821579,43.75,77387.14,0.0,0.97823,2e-05,3.31909]
[1779740822586,43.75,77387.15,0.0,0.97823,2e-05,3.31902]
[1779740827621,43.75,77387.57,0.0,0.97824,2e-05,3.31781]
[1779740830409,43.74,77393.89,0.0,0.97836,2e-05,3.30285]
[1779740832655,43.74,77395.72,0.0,0.97839,2e-05,3.29851]
[1779740837691,43.74,77395.64,0.0,0.97839,2e-05,3.29864]
[1779740838697,43.74,77390.61,0.0,0.9783,2e-05,3.31044]
[1779740843734,43.74,77391.56,0.0,0.97832,2e-05,3.30801]
[1779740844740,43.74,77387.37,0.0,0.97824,2e-05,3.31784]
[1779740849775,43.74,77387.64,0.0,0.97825,2e-05,3.31694]
[1779740854810,43.74,77388.5,0.0,0.97828,2e-05,3.31234]
[1779740859844,43.74,77388.44,0.0,0.97828,2e-05,3.31225]
[1779740865887,43.74,77388.17,0.0,0.97828,2e-05,3.3126]
[1779740875957,43.74,77387.75,0.0,0.97827,2e-05,3.3131]
[1779740880992,43.74,77388.13,0.0,0.97828,2e-05,3.31197]
[1779740886031,43.74,77388.16,0.0,0.97829,2e-05,3.31166]
[1779740889053,43.74,77386.1,0.0,0.97825,2e-05,3.31637]
[1779740896103,43.74,77386.34,0.0,0.97826,2e-05,3.31542]
[1779740901138,43.73,77386.3,0.0,0.97826,2e-05,3.31526]
[1779740907180,43.73,77386.42,0.0,0.97826,2e-05,3.31467]
[1779740912216,43.73,77386.06,0.0,0.97827,2e-05,3.31294]
[1779740915237,43.73,77381.34,0.0,0.97818,2e-05,3.32394]
[1779740916243,43.73,77378.73,0.0,0.97814,2e-05,3.33004]
[1779740919265,43.73,77375.91,0.0,0.97809,2e-05,3.33648]
[1779740924300,43.73,77375.9,0.0,0.97809,2e-05,3.33609]
[1779740932357,43.73,77376.05,0.0,0.9781,2e-05,3.33512]
[1779740937392,43.73,77375.86,0.0,0.9781,2e-05,3.33522]
[1779740942427,43.73,77375.95,0.0,0.9781,2e-05,3.33466]
[1779740948469,43.72,77375.83,0.0,0.9781,2e-05,3.33455]
[1779740954511,43.72,77375.85,0.0,0.9781,2e-05,3.33413]
[1779740958539,43.72,77377.64,0.0,0.97814,2e-05,3.32961]
[1779740963574,43.72,77377.88,0.0,0.97815,2e-05,3.3288]
[1779740968609,43.72,77372.91,0.0,0.97805,2e-05,3.34032]
[1779740973643,43.72,77372.32,0.0,0.97806,2e-05,3.33906]
[1779740977674,43.72,77374.53,0.0,0.9781,2e-05,3.33357]
[1779740982709,43.72,77374.39,0.0,0.9781,2e-05,3.33363]
[1779740987744,43.72,77372.71,0.0,0.97807,2e-05,3.33732]
[1779740988751,43.72,77378.02,0.0,0.97817,2e-05,3.32469]
[1779740993786,43.72,77375.15,0.0,0.97812,2e-05,3.33126]
[1779740996807,43.72,77371.66,0.0,0.97806,2e-05,3.33934]
[1779741001842,43.71,77371.33,0.0,0.97805,2e-05,3.33974]
[1779741006880,43.71,77374.08,0.0,0.97811,2e-05,3.33284]
[1779741007887,43.71,77377.7,0.0,0.97818,2e-05,3.32421]
[1779741010908,43.71,77379.9,0.0,0.97822,2e-05,3.31887]
[1779741015943,43.71,77380.78,0.0,0.97824,2e-05,3.31658]
[1779741022144,43.71,77380.82,0.0,0.97824,2e-05,3.31637]
[1779741028027,43.71,77380.73,0.0,0.97824,2e-05,3.31623]
[1779741029034,43.71,77389.62,0.0,0.97841,2e-05,3.29527]
[1779741030539,43.71,77394.7,0.0,0.9785,2e-05,3.28336]
[1779741035076,43.71,77391.93,0.0,0.97846,2e-05,3.28763]
[1779741036083,43.71,77389.19,0.0,0.97841,2e-05,3.29407]
[1779741039104,43.71,77382.34,0.0,0.97828,2e-05,3.31014]
[1779741041119,43.71,77377.97,0.0,0.9782,2e-05,3.32037]
[1779741042126,43.71,77379.73,0.0,0.97824,2e-05,3.31617]
[1779741044141,43.71,77372.71,0.0,0.97811,2e-05,3.33266]
[1779741045148,43.71,77367.16,0.0,0.978,2e-05,3.34575]
[1779741050183,43.71,77370.62,0.0,0.97807,2e-05,3.33705]
[1779741052214,43.71,77380.33,0.0,0.97825,2e-05,3.31393]
[1779741053221,43.71,77381.49,0.0,0.97828,2e-05,3.31116]
[1779741055235,43.71,77379.22,0.0,0.97823,2e-05,3.31643]
[1779741061277,43.71,77378.13,0.0,0.97822,2e-05,3.31872]
[1779741062284,43.71,77376.18,0.0,0.97818,2e-05,3.32328]
[1779741068326,43.7,77378.4,0.0,0.97822,2e-05,3.31769]
[1779741072354,43.7,77380.42,0.0,0.97826,2e-05,3.31274]
[1779741077389,43.7,77381.7,0.0,0.97829,2e-05,3.30954]
[1779741082424,43.7,77381.34,0.0,0.97828,2e-05,3.31022]
[1779741087459,43.7,77381.31,0.0,0.97828,2e-05,3.31013]
[1779741096521,43.7,77381.32,0.0,0.9783,2e-05,3.3075]
[1779741101557,43.7,77381.82,0.0,0.97831,2e-05,3.30617]
[1779741106592,43.7,77381.56,0.0,0.97831,2e-05,3.30665]
[1779741111628,43.7,77377.72,0.0,0.97824,2e-05,3.31557]
[1779741116667,43.7,77377.6,0.0,0.97824,2e-05,3.31564]
[1779741122709,43.7,77378.24,0.0,0.97825,2e-05,3.31383]
[1779741127744,43.7,77378.71,0.0,0.97826,2e-05,3.31254]
[1779741131772,43.7,77381.53,0.0,0.97831,2e-05,3.30577]
[1779741136807,43.7,77381.65,0.0,0.97832,2e-05,3.30539]
[1779741137813,43.7,77379.8,0.0,0.97828,2e-05,3.30972]
[1779741142134,43.7,77379.26,0.0,0.97827,2e-05,3.31087]
[1779741142718,43.7,77379.26,0.0,0.97827,2e-05,3.31087]
[1779741142861,43.7,77379.26,0.0,0.97827,2e-05,3.31087]
[1779741142859,43.7,77386.2,0.0,0.9784,2e-05,3.29451]
[1779741143864,43.7,77392.5,0.0,0.97852,2e-05,3.27974]
[1779741145894,43.7,77393.66,0.0,0.97854,2e-05,3.27705]
[1779741148899,43.7,77395.38,0.0,0.97857,2e-05,3.27314]
[1779741149906,43.7,77397.06,0.0,0.9786,2e-05,3.26924]
[1779741150913,43.7,77399.88,0.0,0.97865,2e-05,3.2627]
[1779741151986,43.7,77399.88,0.0,0.97865,2e-05,3.2627]
[1779741152074,43.7,77399.59,0.0,0.97866,2e-05,3.26113]
[1779741153285,43.7,77399.59,0.0,0.97866,2e-05,3.26113]
[1779741153337,43.7,77399.59,0.0,0.97866,2e-05,3.26113]
[1779741153473,43.7,77399.59,0.0,0.97866,2e-05,3.26113]
[1779741153934,43.7,77401.65,0.0,0.9787,2e-05,3.25644]
[1779741158969,43.7,77401.79,0.0,0.9787,2e-05,3.25643]
[1779741164011,43.7,77404.64,0.0,0.97875,2e-05,3.25014]
[1779741170139,43.7,77405.1,0.0,0.97876,2e-05,3.2494]
[1779741170191,43.7,77405.1,0.0,0.97876,2e-05,3.2494]
[1779741170222,43.7,77405.1,0.0,0.97876,2e-05,3.2494]
[1779741177097,43.7,77406.21,0.0,0.97877,2e-05,3.24751]
[1779741178959,43.7,77406.36,0.0,0.97877,2e-05,3.24723]
[1779741178973,43.7,77406.36,0.0,0.97877,2e-05,3.24723]
[1779741179011,43.7,77406.36,0.0,0.97877,2e-05,3.24723]
[1779741179422,43.7,77406.36,0.0,0.97877,2e-05,3.24723]
[1779741179470,43.7,77406.36,0.0,0.97877,2e-05,3.24723]
[1779741185152,43.7,77400.51,0.0,0.97866,2e-05,3.26136]
[1779741186661,43.7,77400.51,0.0,0.97866,2e-05,3.26136]
[1779741186713,43.7,77400.51,0.0,0.97866,2e-05,3.26136]
[1779741186725,43.7,77400.51,0.0,0.97866,2e-05,3.26136]
[1779741192202,43.71,77399.89,0.0,0.97865,2e-05,3.26308]
[1779741196972,43.71,77400.23,0.0,0.97865,2e-05,3.26243]
[1779741197024,43.71,77400.23,0.0,0.97865,2e-05,3.26243]
[1779741197221,43.71,77400.23,0.0,0.97865,2e-05,3.26243]
[1779741202272,43.71,77400.06,0.0,0.97865,2e-05,3.26302]
[1779741207307,43.71,77399.16,0.0,0.97863,2e-05,3.26527]
[1779741207949,43.71,77399.16,0.0,0.97863,2e-05,3.26527]
[1779741207961,43.71,77399.16,0.0,0.97863,2e-05,3.26527]
[1779741207971,43.71,77399.16,0.0,0.97863,2e-05,3.26527]
[1779741213349,43.71,77398.48,0.0,0.97863,2e-05,3.26472]
[1779741217377,43.71,77400.79,0.0,0.97867,2e-05,3.25947]
[1779741218717,43.71,77400.79,0.0,0.97867,2e-05,3.25947]
[1779741218759,43.71,77400.79,0.0,0.97867,2e-05,3.25947]
[1779741218973,43.71,77401.06,0.0,0.97868,2e-05,3.25889]
[1779741224426,43.71,77405.35,0.0,0.97875,2e-05,3.2492]
[1779741225100,43.71,77405.35,0.0,0.97875,2e-05,3.2492]
[1779741225152,43.71,77405.35,0.0,0.97875,2e-05,3.2492]
[1779741225224,43.71,77405.35,0.0,0.97875,2e-05,3.2492]
[1779741230573,43.71,77406.36,0.0,0.97877,2e-05,3.24722]
[1779741232022,43.71,77405.38,0.0,0.97875,2e-05,3.24963]
[1779741232074,43.71,77405.38,0.0,0.97875,2e-05,3.24963]
[1779741232229,43.71,77405.38,0.0,0.97875,2e-05,3.24963]
[1779741233436,43.71,77405.42,0.0,0.97875,2e-05,3.24961]
[1779741233470,43.71,77405.42,0.0,0.97875,2e-05,3.24961]
[1779741238525,43.71,77406.47,0.0,0.97877,2e-05,3.24761]
[1779741241577,43.71,77406.44,0.0,0.97877,2e-05,3.24775]
[1779741241583,43.71,77406.44,0.0,0.97877,2e-05,3.24775]
[1779741241728,43.71,77406.44,0.0,0.97877,2e-05,3.24775]
[1779741249813,43.71,77406.82,0.0,0.97877,2e-05,3.24724]
[1779741249975,43.71,77406.82,0.0,0.97877,2e-05,3.24724]
[1779741249864,43.72,77402.3,0.0,0.97868,2e-05,3.25818]
[1779741252624,43.72,77400.05,0.0,0.97864,2e-05,3.26353]
[1779741257659,43.72,77400.74,0.0,0.97865,2e-05,3.26217]
[1779741258360,43.72,77400.74,0.0,0.97865,2e-05,3.26217]
[1779741258387,43.72,77400.74,0.0,0.97865,2e-05,3.26217]
[1779741258473,43.72,77400.74,0.0,0.97865,2e-05,3.26217]
[1779741263701,43.72,77401.34,0.0,0.97866,2e-05,3.26107]
[1779741265336,43.72,77401.4,0.0,0.97866,2e-05,3.26098]
[1779741265474,43.72,77401.4,0.0,0.97866,2e-05,3.26098]
[1779741271758,43.72,77403.28,0.0,0.97871,2e-05,3.2547]
[1779741274547,43.72,77403.62,0.0,0.97871,2e-05,3.25404]
[1779741274598,43.72,77403.62,0.0,0.97871,2e-05,3.25404]
[1779741274722,43.72,77403.62,0.0,0.97871,2e-05,3.25404]
[1779741280828,43.72,77405.38,0.0,0.97874,2e-05,3.25043]
[1779741281423,43.72,77405.38,0.0,0.97874,2e-05,3.25043]
[1779741281472,43.72,77405.38,0.0,0.97874,2e-05,3.25043]
[1779741281835,43.72,77400.12,0.0,0.97864,2e-05,3.26274]
[1779741282842,43.72,77380.16,0.0,0.97827,2e-05,3.30959]
[1779741283849,43.72,77376.22,0.0,0.9782,2e-05,3.31893]
[1779741284856,43.72,77364.78,0.0,0.97799,2e-05,3.346]
[1779741285863,43.72,77355.73,0.0,0.97781,2e-05,3.3675]
[1779741286870,43.72,77352.29,0.0,0.97775,2e-05,3.37563]
[1779741287877,43.72,77342.58,0.0,0.97757,2e-05,3.39878]
[1779741288884,43.72,77338.63,0.0,0.97749,2e-05,3.40795]
[1779741290847,43.72,77338.03,0.0,0.97748,2e-05,3.4092]
[1779741290865,43.72,77338.03,0.0,0.97748,2e-05,3.4092]
[1779741290970,43.72,77338.03,0.0,0.97748,2e-05,3.4092]
[1779741290898,43.72,77338.7,0.0,0.9775,2e-05,3.40738]
[1779741292916,43.72,77330.08,0.0,0.97733,2e-05,3.42799]
[1779741293919,43.72,77325.03,0.0,0.97724,2e-05,3.4398]
[1779741297996,43.71,77318.77,0.0,0.97712,2e-05,3.45425]
[1779741298985,43.71,77305.5,0.0,0.97687,2e-05,3.48614]
[1779741299997,43.71,77307.23,0.0,0.9769,2e-05,3.48156]
[1779741301003,43.71,77313.38,0.0,0.97703,2e-05,3.4662]
[1779741302622,43.71,77313.49,0.0,0.97703,2e-05,3.46563]
[1779741304025,43.71,77306.11,0.0,0.97689,2e-05,3.48307]
[1779741306537,43.71,77305.74,0.0,0.97689,2e-05,3.48331]
[1779741306578,43.71,77305.74,0.0,0.97689,2e-05,3.48331]
[1779741306722,43.71,77305.74,0.0,0.97689,2e-05,3.48331]
[1779741311074,43.7,77303.43,0.0,0.97686,2e-05,3.4873]
[1779741316382,43.7,77303.25,0.0,0.97686,2e-05,3.48672]
[1779741316433,43.7,77303.25,0.0,0.97686,2e-05,3.48672]
[1779741316472,43.7,77303.25,0.0,0.97686,2e-05,3.48672]
[1779741317116,43.69,77307.83,0.0,0.97696,2e-05,3.47448]
[1779741318123,43.69,77312.63,0.0,0.97706,2e-05,3.46243]
[1779741320137,43.69,77314.46,0.0,0.9771,2e-05,3.45738]
[1779741324165,43.69,77312.46,0.0,0.97707,2e-05,3.46108]
[1779741325309,43.69,77312.46,0.0,0.97707,2e-05,3.46108]
[1779741325344,43.69,77312.46,0.0,0.97707,2e-05,3.46108]
[1779741325471,43.69,77312.46,0.0,0.97707,2e-05,3.46108]
[1779741325564,43.69,77306.22,0.0,0.97695,2e-05,3.47602]
[1779741327186,43.68,77300.88,0.0,0.97685,2e-05,3.48845]
[1779741328194,43.68,77296.04,0.0,0.97675,2e-05,3.49999]
[1779741329546,43.68,77296.04,0.0,0.97675,2e-05,3.49999]
[1779741329598,43.68,77296.04,0.0,0.97675,2e-05,3.49999]
[1779741329727,43.68,77296.04,0.0,0.97675,2e-05,3.49999]
[1779741330208,43.68,77292.67,0.0,0.97669,2e-05,3.50754]
[1779741334027,43.68,77291.4,0.0,0.97669,2e-05,3.50749]
[1779741334079,43.68,77291.4,0.0,0.97669,2e-05,3.50749]
[1779741333229,43.68,77288.73,0.0,0.97664,2e-05,3.51369]
[1779741334222,43.68,77288.73,0.0,0.97664,2e-05,3.51369]
[1779741334415,43.68,77288.73,0.0,0.97664,2e-05,3.51369]
[1779741334472,43.68,77288.73,0.0,0.97664,2e-05,3.51369]
[1779741334516,43.68,77285.85,0.0,0.97658,2e-05,3.52122]
[1779741338277,43.68,77281.01,0.0,0.97647,2e-05,3.5348]
[1779741339720,43.68,77281.01,0.0,0.97647,2e-05,3.5348]
[1779741339867,43.68,77281.01,0.0,0.97647,2e-05,3.5348]
[1779741339938,43.68,77251.6,0.0,0.97587,2e-05,3.60866]
[1779741340295,43.68,77248.18,0.0,0.9758,2e-05,3.61754]
[1779741342662,43.69,77248.17,0.0,0.9758,2e-05,3.6178]
[1779741342726,43.69,77248.3,0.0,0.9758,2e-05,3.61771]
[1779741343331,43.69,77248.3,0.0,0.9758,2e-05,3.61771]
[1779741343515,43.69,77248.3,0.0,0.9758,2e-05,3.61771]
[1779741344323,43.69,77251.89,0.0,0.97587,2e-05,3.60914]
[1779741348351,43.69,77246.13,0.0,0.97574,2e-05,3.6247]
[1779741352182,43.69,77245.97,0.0,0.97573,2e-05,3.62579]
[1779741353216,43.69,77246.07,0.0,0.97573,2e-05,3.62577]
[1779741353223,43.69,77246.07,0.0,0.97573,2e-05,3.62577]
[1779741353393,43.69,77246.07,0.0,0.97573,2e-05,3.62577]
[1779741356277,43.7,77247.55,0.0,0.97576,2e-05,3.62271]
[1779741356407,43.7,77238.69,0.0,0.97558,2e-05,3.64537]
[1779741357414,43.7,77235.83,0.0,0.97551,2e-05,3.65282]
[1779741358351,43.7,77235.83,0.0,0.97551,2e-05,3.65282]
[1779741358635,43.7,77235.83,0.0,0.97551,2e-05,3.65282]
[1779741358730,43.7,77236.19,0.0,0.97552,2e-05,3.65209]
[1779741359962,43.7,77236.19,0.0,0.97552,2e-05,3.65209]
[1779741360094,43.7,77236.19,0.0,0.97552,2e-05,3.65209]
[1779741360131,43.7,77236.19,0.0,0.97552,2e-05,3.65246]
[1779741360408,43.7,77236.19,0.0,0.97552,2e-05,3.65246]
[1779741360435,43.7,77233.36,0.0,0.97546,2e-05,3.65965]
[1779741362454,43.7,77237.87,0.0,0.97555,2e-05,3.64854]
[1779741363308,43.7,77237.87,0.0,0.97555,2e-05,3.64854]
[1779741363353,43.7,77237.87,0.0,0.97555,2e-05,3.64854]
[1779741363480,43.7,77237.87,0.0,0.97555,2e-05,3.64854]
[1779741364468,43.7,77234.62,0.0,0.97548,2e-05,3.65717]
[1779741366483,43.7,77236.32,0.0,0.97551,2e-05,3.65321]
[1779741367489,43.71,77238.64,0.0,0.97555,2e-05,3.64915]
[1779741368367,43.71,77238.64,0.0,0.97555,2e-05,3.64915]
[1779741368413,43.71,77238.64,0.0,0.97555,2e-05,3.64915]
[1779741368470,43.71,77238.64,0.0,0.97555,2e-05,3.64915]
[1779741370947,43.73,77243.04,0.0,0.97559,2e-05,3.64367]
[1779741372160,43.73,77242.84,0.0,0.97557,2e-05,3.6462]
[1779741372213,43.73,77242.84,0.0,0.97557,2e-05,3.6462]
[1779741372238,43.73,77242.84,0.0,0.97557,2e-05,3.6462]
[1779741372524,43.74,77244.76,0.0,0.97559,2e-05,3.64332]
[1779741377560,43.76,77245.36,0.0,0.97554,2e-05,3.64992]
[1779741379003,43.76,77245.36,0.0,0.97554,2e-05,3.64992]
[1779741379055,43.76,77245.36,0.0,0.97554,2e-05,3.64992]
[1779741379224,43.77,77245.49,0.0,0.97554,2e-05,3.64998]
[1779741381587,43.77,77251.71,0.0,0.97567,2e-05,3.63463]
[1779741383601,43.77,77255.09,0.0,0.97573,2e-05,3.62654]
[1779741388636,43.77,77256.97,0.0,0.97577,2e-05,3.62214]
[1779741389643,43.77,77254.48,0.0,0.97572,2e-05,3.62784]
[1779741390737,43.77,77254.48,0.0,0.97572,2e-05,3.62784]
[1779741390789,43.77,77254.48,0.0,0.97572,2e-05,3.62784]
[1779741390972,43.77,77254.48,0.0,0.97572,2e-05,3.62784]
[1779741396692,43.75,77253.44,0.0,0.97575,2e-05,3.62387]
[1779741401489,43.75,77253.09,0.0,0.97576,2e-05,3.6224]
[1779741401541,43.75,77253.09,0.0,0.97576,2e-05,3.6224]
[1779741401723,43.75,77253.09,0.0,0.97576,2e-05,3.6224]
[1779741405755,43.74,77254.74,0.0,0.97582,2e-05,3.61532]
[1779741406193,43.74,77254.74,0.0,0.97582,2e-05,3.61532]
[1779741406762,43.74,77262.85,0.0,0.97599,2e-05,3.59436]
[1779741409805,43.73,77264.09,0.0,0.97602,2e-05,3.58964]
[1779741411819,43.73,77267.0,0.0,0.97609,2e-05,3.58129]
[1779741413833,43.72,77268.92,0.0,0.97614,2e-05,3.57547]
[1779741417861,43.72,77272.99,0.0,0.97624,2e-05,3.56333]
[1779741422899,43.71,77272.64,0.0,0.97625,2e-05,3.56183]
[1779741427934,43.7,77271.92,0.0,0.97625,2e-05,3.56127]
[1779741432969,43.7,77273.09,0.0,0.97629,2e-05,3.55602]
[1779741438004,43.69,77271.45,0.0,0.97628,2e-05,3.5578]
[1779741440022,43.68,77263.48,0.0,0.97613,2e-05,3.57677]
[1779741441027,43.68,77259.84,0.0,0.97606,2e-05,3.58542]
[1779741442034,43.68,77259.43,0.0,0.97606,2e-05,3.58544]
[1779741446062,43.68,77239.76,0.0,0.97565,2e-05,3.63506]
[1779741447070,43.68,77232.14,0.0,0.9755,2e-05,3.65387]
[1779741448077,43.68,77228.3,0.0,0.97542,2e-05,3.66403]
[1779741453112,43.68,77227.62,0.0,0.97541,2e-05,3.6641]
[1779741455735,43.68,77227.66,0.0,0.97541,2e-05,3.66417]
[1779741461168,43.69,77239.31,0.0,0.97563,2e-05,3.63719]
[1779741462175,43.69,77240.02,0.0,0.97565,2e-05,3.63561]
[1779741464189,43.69,77244.05,0.0,0.97572,2e-05,3.62586]
[1779741465196,43.7,77246.51,0.0,0.97576,2e-05,3.62201]
[1779741470231,43.71,77247.22,0.0,0.97574,2e-05,3.62359]
[1779741473252,43.72,77245.01,0.0,0.97568,2e-05,3.63192]
[1779741481314,43.73,77249.65,0.0,0.97576,2e-05,3.62188]
[1779741482321,43.72,77258.06,0.0,0.97593,2e-05,3.60013]
[1779741484335,43.72,77260.35,0.0,0.97599,2e-05,3.59329]
[1779741489372,43.71,77260.34,0.0,0.97601,2e-05,3.59063]
[1779741490378,43.71,77258.58,0.0,0.97598,2e-05,3.59451]
[1779741492393,43.71,77256.87,0.0,0.97595,2e-05,3.59771]
[1779741497428,43.71,77257.47,0.0,0.97596,2e-05,3.59749]
[1779741503470,43.72,77257.14,0.0,0.97594,2e-05,3.5998]
[1779741508505,43.72,77257.4,0.0,0.97593,2e-05,3.60034]
[1779741519582,43.73,77255.45,0.0,0.97589,2e-05,3.60539]
[1779741522603,43.73,77257.66,0.0,0.97593,2e-05,3.60049]
[1779741531666,43.74,77259.17,0.0,0.97594,2e-05,3.59871]
[1779741536701,43.74,77258.96,0.0,0.97593,2e-05,3.60034]
[1779741538715,43.74,77261.31,0.0,0.97597,2e-05,3.59488]
[1779741539722,43.74,77263.72,0.0,0.97602,2e-05,3.58907]
[1779741543750,43.74,77260.27,0.0,0.97594,2e-05,3.59869]
[1779741548785,43.75,77260.45,0.0,0.97594,2e-05,3.59936]
[1779741553820,43.75,77261.38,0.0,0.97595,2e-05,3.59813]
[1779741555833,43.75,77263.34,0.0,0.97598,2e-05,3.59366]
[1779741559862,43.76,77260.9,0.0,0.97593,2e-05,3.60069]
[1779741561876,43.76,77263.24,0.0,0.97597,2e-05,3.59524]
[1779741565904,43.76,77261.34,0.0,0.97593,2e-05,3.6009]
[1779741568925,43.76,77259.48,0.0,0.97588,2e-05,3.6062]
[1779741569932,43.76,77256.19,0.0,0.97581,2e-05,3.61467]
[1779741571946,43.76,77253.81,0.0,0.97578,2e-05,3.61859]
[1779741577988,43.77,77255.62,0.0,0.97581,2e-05,3.61517]
[1779741585042,43.77,77257.87,0.0,0.97584,2e-05,3.61098]
[1779741589070,43.77,77259.65,0.0,0.97587,2e-05,3.60737]
[1779741591084,43.78,77261.23,0.0,0.9759,2e-05,3.60384]
[1779741592091,43.78,77263.92,0.0,0.97595,2e-05,3.59731]
[1779741593098,43.78,77270.06,0.0,0.97607,2e-05,3.58217]
[1779741595113,43.78,77270.02,0.0,0.97607,2e-05,3.58279]
[1779741598133,43.78,77267.79,0.0,0.97602,2e-05,3.58919]
[1779741603168,43.79,77267.81,0.0,0.97601,2e-05,3.59048]
[1779741606507,43.79,77268.92,0.0,0.97602,2e-05,3.58851]
[1779741607197,43.79,77292.83,0.0,0.9765,2e-05,3.52932]
[1779741608204,43.79,77294.45,0.0,0.97654,2e-05,3.52479]
[1779741609211,43.79,77293.74,0.0,0.97653,2e-05,3.52611]
[1779741610240,43.79,77293.74,0.0,0.97653,2e-05,3.52611]
[1779741610469,43.78,77293.74,0.0,0.97653,2e-05,3.52527]
[1779741610624,43.78,77293.74,0.0,0.97653,2e-05,3.52527]
[1779741610774,43.78,77293.74,0.0,0.97653,2e-05,3.52527]
[1779741611468,43.78,77293.74,0.0,0.97653,2e-05,3.52527]
[1779741611723,43.78,77293.74,0.0,0.97653,2e-05,3.52527]
[1779741611789,43.78,77293.74,0.0,0.97654,2e-05,3.52484]
[1779741614247,43.78,77282.35,0.0,0.97632,2e-05,3.55221]
[1779741615253,43.78,77277.18,0.0,0.97622,2e-05,3.56464]
[1779741616260,43.78,77277.24,0.0,0.97622,2e-05,3.56354]
[1779741619408,43.77,77277.19,0.0,0.97623,2e-05,3.56317]
[1779741619460,43.77,77277.19,0.0,0.97623,2e-05,3.56317]
[1779741619470,43.77,77277.19,0.0,0.97623,2e-05,3.56317]
[1779741620289,43.77,77277.11,0.0,0.97624,2e-05,3.56191]
[1779741628345,43.76,77276.76,0.0,0.97626,2e-05,3.55894]
[1779741633526,43.75,77276.41,0.0,0.97628,2e-05,3.55551]
[1779741638152,43.74,77276.46,0.0,0.9763,2e-05,3.55308]
[1779741638204,43.74,77276.46,0.0,0.9763,2e-05,3.55308]
[1779741638220,43.74,77276.46,0.0,0.9763,2e-05,3.55308]
[1779741638254,43.74,77276.46,0.0,0.97631,2e-05,3.55262]
[1779741640429,43.74,77244.76,0.0,0.97567,2e-05,3.63165]
[1779741641436,43.74,77237.71,0.0,0.97552,2e-05,3.65008]
[1779741645464,43.74,77238.51,0.0,0.97553,2e-05,3.64862]
[1779741645471,43.74,77238.51,0.0,0.97553,2e-05,3.64862]
[1779741645516,43.74,77238.51,0.0,0.97553,2e-05,3.64862]
[1779741645558,43.74,77238.32,0.0,0.97552,2e-05,3.64929]
[1779741648339,43.75,77238.45,0.0,0.97552,2e-05,3.64915]
[1779741648409,43.75,77238.51,0.0,0.97552,2e-05,3.64938]
[1779741648475,43.75,77238.51,0.0,0.97552,2e-05,3.64938]
[1779741653520,43.75,77235.78,0.0,0.97546,2e-05,3.65724]
[1779741658559,43.75,77235.84,0.0,0.97547,2e-05,3.65636]
[1779741663933,43.75,77232.97,0.0,0.9754,2e-05,3.66436]
[1779741663972,43.75,77232.97,0.0,0.9754,2e-05,3.66436]
[1779741664162,43.75,77232.97,0.0,0.9754,2e-05,3.66436]
[1779741664391,43.75,77232.97,0.0,0.9754,2e-05,3.66436]
[1779741664259,43.75,77229.24,0.0,0.97532,2e-05,3.67404]
[1779741664474,43.75,77229.24,0.0,0.97532,2e-05,3.67404]
[1779741664601,43.75,77231.64,0.0,0.97537,2e-05,3.66808]
[1779741668629,43.75,77236.37,0.0,0.97546,2e-05,3.65674]
[1779741672736,43.75,77236.4,0.0,0.97546,2e-05,3.65723]
[1779741672745,43.75,77236.4,0.0,0.97546,2e-05,3.65723]
[1779741672971,43.75,77236.4,0.0,0.97546,2e-05,3.65723]
[1779741673073,43.76,77235.29,0.0,0.97543,2e-05,3.66023]
[1779741678701,43.76,77232.55,0.0,0.97537,2e-05,3.66826]
[1779741680762,43.76,77232.6,0.0,0.97537,2e-05,3.66831]
[1779741680814,43.76,77232.6,0.0,0.97537,2e-05,3.66831]
[1779741680974,43.76,77232.6,0.0,0.97537,2e-05,3.66831]
[1779741681043,43.76,77233.21,0.0,0.97538,2e-05,3.66692]
[1779741682231,43.76,77233.21,0.0,0.97538,2e-05,3.66692]
[1779741682332,43.76,77233.08,0.0,0.97538,2e-05,3.6676]
[1779741682473,43.76,77233.08,0.0,0.97538,2e-05,3.6676]
[1779741685189,43.76,77233.19,0.0,0.97538,2e-05,3.66749]
[1779741685222,43.76,77233.19,0.0,0.97538,2e-05,3.66749]
[1779741685241,43.76,77233.19,0.0,0.97538,2e-05,3.66749]
[1779741685290,43.76,77240.01,0.0,0.97552,2e-05,3.65034]
[1779741685940,43.76,77240.01,0.0,0.97552,2e-05,3.65034]
[1779741685975,43.76,77240.01,0.0,0.97552,2e-05,3.65034]
[1779741686077,43.76,77240.32,0.0,0.97552,2e-05,3.64975]
[1779741690785,43.77,77236.88,0.0,0.97544,2e-05,3.65945]
[1779741693505,43.77,77237.31,0.0,0.97546,2e-05,3.65626]
[1779741693557,43.77,77237.31,0.0,0.97546,2e-05,3.65626]
[1779741693720,43.77,77237.31,0.0,0.97546,2e-05,3.65626]
[1779741693806,43.77,77237.24,0.0,0.97546,2e-05,3.65663]
[1779741701862,43.77,77237.11,0.0,0.97545,2e-05,3.65849]
[1779741704749,43.77,77237.55,0.0,0.97545,2e-05,3.65775]
[1779741704801,43.77,77237.55,0.0,0.97545,2e-05,3.65775]
[1779741704973,43.77,77237.55,0.0,0.97545,2e-05,3.65775]
[1779741705072,43.77,77237.39,0.0,0.97545,2e-05,3.65834]
[1779741710925,43.78,77237.46,0.0,0.97544,2e-05,3.65929]
[1779741716968,43.78,77238.0,0.0,0.97544,2e-05,3.65903]
[1779741718626,43.78,77238.0,0.0,0.97544,2e-05,3.65903]
[1779741718678,43.78,77238.0,0.0,0.97544,2e-05,3.65903]
[1779741718723,43.78,77238.0,0.0,0.97544,2e-05,3.65903]
[1779741718982,43.78,77233.81,0.0,0.97535,2e-05,3.67006]
[1779741724019,43.78,77232.47,0.0,0.97532,2e-05,3.67428]
[1779741725677,43.78,77233.99,0.0,0.97535,2e-05,3.67057]
[1779741725702,43.78,77233.99,0.0,0.97535,2e-05,3.67057]
[1779741725723,43.78,77233.99,0.0,0.97535,2e-05,3.67057]
[1779741726033,43.79,77233.23,0.0,0.97533,2e-05,3.67268]
[1779741729054,43.79,77229.11,0.0,0.97524,2e-05,3.68367]
[1779741731397,43.79,77229.41,0.0,0.97525,2e-05,3.68305]
[1779741731471,43.79,77229.41,0.0,0.97525,2e-05,3.68305]
[1779741731447,43.79,77229.71,0.0,0.97525,2e-05,3.68258]
[1779741731809,43.79,77229.71,0.0,0.97525,2e-05,3.68258]
[1779741731970,43.79,77229.71,0.0,0.97525,2e-05,3.68258]
[1779741732075,43.79,77230.67,0.0,0.97527,2e-05,3.68013]
[1779741737110,43.79,77228.66,0.0,0.97522,2e-05,3.68601]
[1779741740131,43.79,77203.0,0.0,0.97468,2e-05,3.75242]
[1779741740750,43.79,77203.0,0.0,0.97468,2e-05,3.75242]
[1779741741175,43.79,77173.58,0.0,0.97404,2e-05,3.8295]
[1779741741563,43.79,77173.58,0.0,0.97404,2e-05,3.8295]
[1779741742163,43.79,77173.58,0.0,0.97404,2e-05,3.8295]
[1779741742241,43.79,77174.5,0.0,0.97407,2e-05,3.82614]
[1779741743165,43.79,77159.3,0.0,0.97374,2e-05,3.86612]
[1779741743910,43.79,77159.3,0.0,0.97374,2e-05,3.86612]
[1779741744172,43.79,77155.52,0.0,0.97366,2e-05,3.87598]
[1779741745181,43.79,77160.68,0.0,0.97377,2e-05,3.86214]
[1779741746409,43.79,77160.68,0.0,0.97377,2e-05,3.86214]
[1779741746483,43.79,77160.68,0.0,0.97377,2e-05,3.86214]
[1779741746478,43.79,77171.65,0.0,0.97402,2e-05,3.83295]
[1779741747193,43.79,77176.65,0.0,0.97412,2e-05,3.81982]
[1779741751961,43.79,77174.48,0.0,0.9741,2e-05,3.82262]
[1779741752228,43.79,77167.55,0.0,0.97395,2e-05,3.84074]
[1779741754243,43.79,77161.78,0.0,0.97382,2e-05,3.8557]
[1779741755249,43.79,77156.91,0.0,0.97372,2e-05,3.86842]
[1779741756012,43.79,77156.91,0.0,0.97372,2e-05,3.86842]
[1779741760547,43.78,77162.47,0.0,0.97386,2e-05,3.85103]
[1779741761291,43.78,77165.83,0.0,0.97393,2e-05,3.84217]
[1779741762298,43.78,77161.7,0.0,0.97384,2e-05,3.85291]
[1779741764857,43.78,77160.84,0.0,0.97383,2e-05,3.85488]
[1779741764885,43.78,77160.84,0.0,0.97383,2e-05,3.85488]
[1779741764985,43.78,77160.84,0.0,0.97383,2e-05,3.85488]
[1779741765078,43.78,77160.84,0.0,0.97383,2e-05,3.85471]
[1779741767333,43.77,77168.43,0.0,0.974,2e-05,3.83437]
[1779741768340,43.77,77171.66,0.0,0.97407,2e-05,3.82572]
[1779741770407,43.77,77173.75,0.0,0.97412,2e-05,3.8201]
[1779741770483,43.77,77173.75,0.0,0.97412,2e-05,3.8201]
[1779741770476,43.77,77173.6,0.0,0.97411,2e-05,3.82027]
[1779741771517,43.77,77173.6,0.0,0.97411,2e-05,3.82027]
[1779741771361,43.77,77173.61,0.0,0.97411,2e-05,3.82025]
[1779741771724,43.77,77173.61,0.0,0.97411,2e-05,3.82025]
[1779741773403,43.77,77173.85,0.0,0.97412,2e-05,3.81951]
[1779741773971,43.77,77174.01,0.0,0.97413,2e-05,3.81888]
[1779741774381,43.77,77174.06,0.0,0.97413,2e-05,3.81875]
[1779741780424,43.76,77173.21,0.0,0.97413,2e-05,3.81838]
[1779741781796,43.76,77170.66,0.0,0.97408,2e-05,3.82402]
[1779741781822,43.76,77170.66,0.0,0.97408,2e-05,3.82402]
[1779741781979,43.76,77170.66,0.0,0.97408,2e-05,3.82402]
[1779741782438,43.76,77171.83,0.0,0.97412,2e-05,3.81996]
[1779741783445,43.76,77175.66,0.0,0.9742,2e-05,3.8098]
[1779741784893,43.76,77176.44,0.0,0.97422,2e-05,3.80766]
[1779741784945,43.76,77176.44,0.0,0.97422,2e-05,3.80766]
[1779741784976,43.76,77176.44,0.0,0.97422,2e-05,3.80766]
[1779741785552,43.76,77176.44,0.0,0.97422,2e-05,3.80766]
[1779741785574,43.76,77177.24,0.0,0.97424,2e-05,3.80548]
[1779741785637,43.76,77177.24,0.0,0.97424,2e-05,3.80548]
[1779741785725,43.76,77177.24,0.0,0.97424,2e-05,3.80548]
[1779741786469,43.75,77177.19,0.0,0.97424,2e-05,3.80481]
[1779741788791,43.75,77177.04,0.0,0.97424,2e-05,3.80498]
[1779741788842,43.75,77177.04,0.0,0.97424,2e-05,3.80498]
[1779741788975,43.75,77177.04,0.0,0.97424,2e-05,3.80498]
[1779741794526,43.75,77179.15,0.0,0.97429,2e-05,3.79907]
[1779741795151,43.75,77179.15,0.0,0.97429,2e-05,3.79907]
[1779741795203,43.75,77179.15,0.0,0.97429,2e-05,3.79907]
[1779741795225,43.75,77179.15,0.0,0.97429,2e-05,3.79907]
[1779741795533,43.75,77179.2,0.0,0.97429,2e-05,3.79888]
[1779741796594,43.75,77179.2,0.0,0.97429,2e-05,3.79888]
[1779741796639,43.75,77179.12,0.0,0.97429,2e-05,3.79904]
[1779741796726,43.75,77179.12,0.0,0.97429,2e-05,3.79904]
[1779741800568,43.75,77182.43,0.0,0.97436,2e-05,3.79019]
[1779741802382,43.75,77182.37,0.0,0.97436,2e-05,3.79031]
[1779741802473,43.75,77182.37,0.0,0.97436,2e-05,3.79031]
[1779741802583,43.75,77186.28,0.0,0.97444,2e-05,3.78008]
[1779741802941,43.75,77186.28,0.0,0.97444,2e-05,3.78008]
[1779741803590,43.75,77192.96,0.0,0.97459,2e-05,3.76269]
[1779741804598,43.75,77197.55,0.0,0.97468,2e-05,3.75091]
[1779741805975,43.75,77196.93,0.0,0.97467,2e-05,3.75283]
[1779741806072,43.75,77196.93,0.0,0.97467,2e-05,3.75283]
[1779741806114,43.75,77196.93,0.0,0.97467,2e-05,3.75283]
[1779741806230,43.75,77196.93,0.0,0.97467,2e-05,3.75283]
[1779741807619,43.75,77197.0,0.0,0.97467,2e-05,3.75319]
[1779741816682,43.76,77197.77,0.0,0.97469,2e-05,3.74914]
[1779741821717,43.76,77202.24,0.0,0.97479,2e-05,3.73803]
[1779741826065,43.76,77204.69,0.0,0.97483,2e-05,3.73302]
[1779741826116,43.76,77204.69,0.0,0.97483,2e-05,3.73302]
[1779741826223,43.76,77204.69,0.0,0.97483,2e-05,3.73302]
[1779741826234,43.76,77205.21,0.0,0.97483,2e-05,3.73213]
[1779741827473,43.76,77205.21,0.0,0.97483,2e-05,3.73213]
[1779741827524,43.76,77205.21,0.0,0.97483,2e-05,3.73213]
[1779741827727,43.76,77205.21,0.0,0.97483,2e-05,3.73263]
[1779741830784,43.77,77208.21,0.0,0.97489,2e-05,3.72547]
[1779741835819,43.77,77206.79,0.0,0.97485,2e-05,3.72984]
[1779741837828,43.77,77207.68,0.0,0.97487,2e-05,3.72759]
[1779741837880,43.77,77207.68,0.0,0.97487,2e-05,3.72759]
[1779741837973,43.77,77207.68,0.0,0.97487,2e-05,3.72759]
[1779741838059,43.77,77209.07,0.0,0.9749,2e-05,3.72405]
[1779741839296,43.77,77209.07,0.0,0.9749,2e-05,3.72405]
[1779741839349,43.77,77209.07,0.0,0.9749,2e-05,3.72405]
[1779741839478,43.77,77209.07,0.0,0.9749,2e-05,3.72405]
[1779741842303,43.77,77210.72,0.0,0.97493,2e-05,3.71996]
[1779741842472,43.77,77210.72,0.0,0.97493,2e-05,3.71996]
[1779741842517,43.77,77216.89,0.0,0.97506,2e-05,3.70425]
[1779741844038,43.77,77218.85,0.0,0.9751,2e-05,3.69922]
[1779741844091,43.77,77218.85,0.0,0.9751,2e-05,3.69922]
[1779741844228,43.77,77218.85,0.0,0.9751,2e-05,3.69922]
[1779741848369,43.77,77216.99,0.0,0.97506,2e-05,3.70435]
[1779741851971,43.77,77217.11,0.0,0.97506,2e-05,3.70436]
[1779741851995,43.77,77217.11,0.0,0.97506,2e-05,3.70444]
[1779741853139,43.77,77217.11,0.0,0.97506,2e-05,3.70444]
[1779741853191,43.77,77217.11,0.0,0.97506,2e-05,3.70444]
[1779741853229,43.77,77217.11,0.0,0.97506,2e-05,3.70444]
[1779741857190,43.77,77218.8,0.0,0.97509,2e-05,3.70044]
[1779741857221,43.77,77218.8,0.0,0.97509,2e-05,3.70044]
[1779741857322,43.77,77217.37,0.0,0.97506,2e-05,3.70419]
[1779741860410,43.77,77217.13,0.0,0.97506,2e-05,3.70497]
[1779741860994,43.77,77213.44,0.0,0.97498,2e-05,3.71461]
[1779741861980,43.77,77213.44,0.0,0.97498,2e-05,3.71461]
[1779741862001,43.77,77210.48,0.0,0.97492,2e-05,3.72228]
[1779741862844,43.77,77210.48,0.0,0.97492,2e-05,3.72228]
[1779741862896,43.77,77210.48,0.0,0.97492,2e-05,3.72228]
[1779741862978,43.77,77210.48,0.0,0.97492,2e-05,3.72228]
[1779741868045,43.77,77210.17,0.0,0.97491,2e-05,3.72339]
[1779741869231,43.77,77210.17,0.0,0.97491,2e-05,3.72339]
[1779741869304,43.77,77210.17,0.0,0.97491,2e-05,3.72339]
[1779741869472,43.77,77210.17,0.0,0.97491,2e-05,3.72339]
[1779741869519,43.78,77204.26,0.0,0.97478,2e-05,3.73907]
[1779741870059,43.78,77201.81,0.0,0.97473,2e-05,3.74542]
[1779741870958,43.78,77201.81,0.0,0.97473,2e-05,3.74542]
[1779741870974,43.78,77201.81,0.0,0.97473,2e-05,3.74542]
[1779741871010,43.78,77201.81,0.0,0.97473,2e-05,3.74542]
[1779741874174,43.78,77200.95,0.0,0.97472,2e-05,3.74515]
[1779741874221,43.78,77200.95,0.0,0.97472,2e-05,3.74515]
[1779741880131,43.78,77200.2,0.0,0.97471,2e-05,3.74709]
[1779741881160,43.78,77200.2,0.0,0.97471,2e-05,3.74709]
[1779741881212,43.78,77200.2,0.0,0.97471,2e-05,3.74709]
[1779741881227,43.78,77200.2,0.0,0.97471,2e-05,3.74709]
[1779741881412,43.79,77200.3,0.0,0.97466,2e-05,3.75243]
[1779741883096,43.79,77200.3,0.0,0.97466,2e-05,3.75243]
[1779741883147,43.79,77200.3,0.0,0.97466,2e-05,3.75243]
[1779741883226,43.79,77200.3,0.0,0.97466,2e-05,3.75243]
[1779741887982,43.83,77200.13,0.0,0.97456,2e-05,3.76589]
[1779741891973,43.84,77200.55,0.0,0.97455,2e-05,3.7669]
[1779741892213,43.84,77200.77,0.0,0.97455,2e-05,3.76686]
[1779741895121,43.84,77200.71,0.0,0.97454,2e-05,3.76754]
[1779741895979,43.85,77200.58,0.0,0.97453,2e-05,3.76892]
[1779741899262,43.85,77205.94,0.0,0.97463,2e-05,3.75712]
[1779741900627,43.85,77205.94,0.0,0.97463,2e-05,3.75712]
[1779741900721,43.86,77206.49,0.0,0.97464,2e-05,3.75624]
[1779741906311,43.9,77205.76,0.0,0.97449,2e-05,3.77377]
[1779741907975,43.92,77205.86,0.0,0.97446,2e-05,3.77855]
[1779741908394,43.94,77205.86,0.0,0.97442,2e-05,3.78349]
[1779741909332,43.94,77199.91,0.0,0.97428,2e-05,3.79945]
[1779741911444,43.94,77201.26,0.0,0.97431,2e-05,3.79639]
[1779741911479,43.94,77201.26,0.0,0.97431,2e-05,3.79639]
[1779741911978,43.94,77200.92,0.0,0.9743,2e-05,3.79774]
[1779741911992,43.94,77200.92,0.0,0.9743,2e-05,3.79821]
[1779741915374,43.95,77202.86,0.0,0.97433,2e-05,3.79454]
[1779741916799,43.95,77203.48,0.0,0.97433,2e-05,3.7934]
[1779741916975,43.95,77203.48,0.0,0.97433,2e-05,3.7934]
[1779741919480,43.95,77202.57,0.0,0.97431,2e-05,3.79671]
[1779741919530,43.95,77199.78,0.0,0.97424,2e-05,3.80443]
[1779741920223,43.95,77199.78,0.0,0.97424,2e-05,3.80443]
[1779741920547,43.95,77199.78,0.0,0.97424,2e-05,3.80443]
[1779741920724,43.95,77199.78,0.0,0.97424,2e-05,3.80443]
[1779741920600,43.95,77199.61,0.0,0.97423,2e-05,3.80577]
[1779741926452,43.96,77200.97,0.0,0.97424,2e-05,3.80446]
[1779741927459,43.96,77203.21,0.0,0.97429,2e-05,3.79907]
[1779741932130,43.96,77203.24,0.0,0.9743,2e-05,3.79658]
[1779741932225,43.96,77203.24,0.0,0.9743,2e-05,3.79658]
[1779741933977,43.96,77203.24,0.0,0.97431,2e-05,3.79647]
[1779741934078,43.96,77203.24,0.0,0.97431,2e-05,3.79624]
[1779741939543,43.96,77205.76,0.0,0.97437,2e-05,3.78915]
[1779741939795,43.96,77205.76,0.0,0.97437,2e-05,3.78915]
[1779741939981,43.96,77205.76,0.0,0.97437,2e-05,3.78915]
[1779741943590,43.96,77211.0,0.0,0.97448,2e-05,3.77527]
[1779741943724,43.96,77211.0,0.0,0.97448,2e-05,3.77527]
[1779741943830,43.96,77212.26,0.0,0.97451,2e-05,3.77187]
[1779741943974,43.96,77212.26,0.0,0.97451,2e-05,3.77187]
[1779741944578,43.96,77212.31,0.0,0.97451,2e-05,3.77174]
[1779741949613,43.96,77212.9,0.0,0.97452,2e-05,3.76987]
[1779741952637,43.96,77218.04,0.0,0.97464,2e-05,3.75639]
[1779741953972,43.96,77217.81,0.0,0.97463,2e-05,3.75688]
[1779741954230,43.96,77217.81,0.0,0.97463,2e-05,3.75688]
[1779741954546,43.96,77217.81,0.0,0.97463,2e-05,3.75688]
[1779741954722,43.96,77217.81,0.0,0.97463,2e-05,3.75688]
[1779741954651,43.96,77218.85,0.0,0.97465,2e-05,3.75415]
[1779741955029,43.96,77218.85,0.0,0.97465,2e-05,3.75415]
[1779741955226,43.96,77218.85,0.0,0.97465,2e-05,3.75415]
[1779741955658,43.96,77219.72,0.0,0.97467,2e-05,3.75187]
[1779741957672,43.96,77225.59,0.0,0.9748,2e-05,3.7367]
[1779741959405,43.96,77225.97,0.0,0.9748,2e-05,3.73572]
[1779741959698,43.96,77225.97,0.0,0.9748,2e-05,3.73572]
[1779741959734,43.96,77232.91,0.0,0.97495,2e-05,3.71791]
[1779741959997,43.96,77232.91,0.0,0.97495,2e-05,3.71791]
[1779741960083,43.96,77232.91,0.0,0.97495,2e-05,3.71791]
[1779741960698,43.96,77232.92,0.0,0.97495,2e-05,3.71791]
[1779741962906,43.96,77231.6,0.0,0.97492,2e-05,3.72135]
[1779741968754,43.96,77235.06,0.0,0.97499,2e-05,3.71266]
[1779741970768,43.96,77240.64,0.0,0.97511,2e-05,3.69851]
[1779741971565,43.96,77240.64,0.0,0.97511,2e-05,3.69851]
[1779741971615,43.96,77240.64,0.0,0.97511,2e-05,3.69851]
[1779741971724,43.96,77240.64,0.0,0.97511,2e-05,3.69851]
[1779741973170,43.96,77241.77,0.0,0.97513,2e-05,3.6957]
[1779741973221,43.96,77241.77,0.0,0.97513,2e-05,3.6957]
[1779741973471,43.96,77241.77,0.0,0.97513,2e-05,3.6957]
[1779741973477,43.96,77243.99,0.0,0.97518,2e-05,3.69012]
[1779741978342,43.96,77244.47,0.0,0.97519,2e-05,3.68924]
[1779741978348,43.96,77244.47,0.0,0.97519,2e-05,3.68924]
[1779741978475,43.96,77244.47,0.0,0.97519,2e-05,3.68924]
[1779741978911,43.96,77246.05,0.0,0.97522,2e-05,3.68531]
[1779741978954,43.96,77246.05,0.0,0.97522,2e-05,3.68531]
[1779741978974,43.96,77246.05,0.0,0.97522,2e-05,3.68531]
[1779741979055,43.96,77247.04,0.0,0.97524,2e-05,3.68288]
[1779741984868,43.96,77247.99,0.0,0.97525,2e-05,3.68106]
[1779741989902,43.96,77246.69,0.0,0.97522,2e-05,3.68486]
[1779741991616,43.96,77246.69,0.0,0.97522,2e-05,3.68486]
[1779741991625,43.96,77246.69,0.0,0.97522,2e-05,3.68486]
[1779741991724,43.96,77246.69,0.0,0.97522,2e-05,3.68486]
[1779741992097,43.96,77234.92,0.0,0.97499,2e-05,3.71258]
[1779741993254,43.96,77234.92,0.0,0.97499,2e-05,3.71258]
[1779741993306,43.96,77234.92,0.0,0.97499,2e-05,3.71258]
[1779741993475,43.96,77234.92,0.0,0.97499,2e-05,3.71258]
[1779741993573,43.96,77234.81,0.0,0.97499,2e-05,3.7129]
[1779741999973,43.96,77236.54,0.0,0.97502,2e-05,3.70883]
[1779742001069,43.96,77236.54,0.0,0.97502,2e-05,3.70883]
[1779742001107,43.96,77236.54,0.0,0.97502,2e-05,3.70883]
[1779742001221,43.96,77236.54,0.0,0.97502,2e-05,3.70883]
[1779742002970,43.97,77237.9,0.0,0.97505,2e-05,3.7055]
[1779742002986,43.97,77237.9,0.0,0.97505,2e-05,3.7055]
[1779742003225,43.97,77237.9,0.0,0.97505,2e-05,3.7055]
[1779742003257,43.97,77239.84,0.0,0.97509,2e-05,3.70062]
[1779742009041,43.97,77239.39,0.0,0.97507,2e-05,3.70231]
[1779742012924,43.97,77239.04,0.0,0.97506,2e-05,3.70347]
[1779742012977,43.97,77239.04,0.0,0.97506,2e-05,3.70347]
[1779742013768,43.97,77239.04,0.0,0.97506,2e-05,3.70347]
[1779742013812,43.97,77239.04,0.0,0.97506,2e-05,3.70366]
[1779742013974,43.97,77239.04,0.0,0.97506,2e-05,3.70366]
[1779742014412,43.97,77239.33,0.0,0.97507,2e-05,3.70292]
[1779742019507,43.97,77238.77,0.0,0.97506,2e-05,3.70464]
[1779742019559,43.97,77238.77,0.0,0.97506,2e-05,3.70464]
[1779742019723,43.97,77238.77,0.0,0.97506,2e-05,3.70464]
[1779742019762,43.97,77233.42,0.0,0.97494,2e-05,3.71858]
[1779742020679,43.97,77233.42,0.0,0.97494,2e-05,3.71858]
[1779742020720,43.97,77233.42,0.0,0.97494,2e-05,3.71858]
[1779742020731,43.97,77233.42,0.0,0.97494,2e-05,3.71858]
[1779742020758,43.97,77232.67,0.0,0.97492,2e-05,3.72058]
[1779742021302,43.97,77232.67,0.0,0.97492,2e-05,3.72058]
[1779742021470,43.97,77232.67,0.0,0.97492,2e-05,3.72058]
[1779742021572,43.97,77232.49,0.0,0.97492,2e-05,3.72104]
[1779742029181,43.97,77232.55,0.0,0.97492,2e-05,3.72144]
[1779742033434,43.97,77232.65,0.0,0.97492,2e-05,3.72138]
[1779742033471,43.97,77232.65,0.0,0.97492,2e-05,3.72138]
[1779742033670,43.97,77232.65,0.0,0.97492,2e-05,3.72138]
[1779742033712,43.97,77232.65,0.0,0.97492,2e-05,3.72138]
[1779742033722,43.97,77232.65,0.0,0.97492,2e-05,3.72138]
[1779742033827,43.97,77232.65,0.0,0.97492,2e-05,3.72138]
[1779742033761,43.97,77232.61,0.0,0.97492,2e-05,3.72161]
[1779742034216,43.97,77237.3,0.0,0.97501,2e-05,3.70961]
[1779742035223,43.97,77241.16,0.0,0.97509,2e-05,3.69983]
[1779742036977,43.97,77242.67,0.0,0.97513,2e-05,3.69608]
[1779742039499,43.97,77243.23,0.0,0.97514,2e-05,3.69486]
[1779742042427,43.98,77243.5,0.0,0.97514,2e-05,3.6945]
[1779742042471,43.98,77243.5,0.0,0.97514,2e-05,3.6945]
[1779742043041,43.98,77243.61,0.0,0.97514,2e-05,3.69433]
[1779742043093,43.98,77243.61,0.0,0.97514,2e-05,3.69433]
[1779742043222,43.98,77243.61,0.0,0.97514,2e-05,3.69433]
[1779742043279,43.98,77242.86,0.0,0.97512,2e-05,3.69636]
[1779742048314,43.98,77241.31,0.0,0.97509,2e-05,3.70084]
[1779742051317,43.98,77241.24,0.0,0.97508,2e-05,3.70123]
[1779742054975,43.98,77241.24,0.0,0.9751,2e-05,3.69917]
[1779742060597,43.98,77241.74,0.0,0.9751,2e-05,3.69846]
[1779742060649,43.98,77241.74,0.0,0.9751,2e-05,3.69846]
[1779742060724,43.98,77241.74,0.0,0.9751,2e-05,3.69846]
[1779742060741,43.98,77241.74,0.0,0.9751,2e-05,3.69857]
[1779742066440,43.99,77241.52,0.0,0.97506,2e-05,3.70319]
[1779742071475,44.0,77241.55,0.0,0.97506,2e-05,3.70366]
[1779742072732,44.0,77241.55,0.0,0.97506,2e-05,3.70366]
[1779742072744,44.0,77241.55,0.0,0.97506,2e-05,3.70366]
[1779742072975,44.0,77243.17,0.0,0.97508,2e-05,3.70076]
[1779742073371,44.0,77243.17,0.0,0.97508,2e-05,3.70076]
[1779742073470,44.0,77243.17,0.0,0.97508,2e-05,3.70076]
[1779742073721,44.0,77243.17,0.0,0.97508,2e-05,3.70076]
[1779742073823,44.0,77242.14,0.0,0.97506,2e-05,3.70349]
[1779742074500,44.0,77233.9,0.0,0.97489,2e-05,3.72456]
[1779742075048,44.0,77233.9,0.0,0.97489,2e-05,3.72456]
[1779742080542,44.0,77234.78,0.0,0.9749,2e-05,3.72276]
[1779742087591,44.01,77235.33,0.0,0.97489,2e-05,3.72411]
[1779742093633,44.02,77235.28,0.0,0.97486,2e-05,3.72803]
[1779742096819,44.03,77236.56,0.0,0.97488,2e-05,3.726]
[1779742096870,44.03,77236.56,0.0,0.97488,2e-05,3.726]
[1779742096872,44.03,77236.89,0.0,0.97488,2e-05,3.72641]
[1779742096974,44.03,77236.89,0.0,0.97488,2e-05,3.72641]
[1779742101689,44.03,77244.96,0.0,0.97504,2e-05,3.70661]
[1779742101993,44.03,77244.96,0.0,0.97504,2e-05,3.70661]
[1779742102215,44.03,77244.96,0.0,0.97504,2e-05,3.70661]
[1779742102696,44.03,77248.61,0.0,0.97511,2e-05,3.69737]
[1779742104125,44.03,77248.62,0.0,0.97511,2e-05,3.69744]
[1779742104220,44.03,77248.62,0.0,0.97511,2e-05,3.69744]
[1779742104710,44.03,77248.86,0.0,0.97512,2e-05,3.69693]
[1779742109745,44.04,77251.26,0.0,0.97516,2e-05,3.69133]
[1779742110851,44.04,77251.26,0.0,0.97516,2e-05,3.69133]
[1779742110896,44.04,77251.26,0.0,0.97516,2e-05,3.69133]
[1779742110977,44.04,77251.06,0.0,0.97516,2e-05,3.69194]
[1779742111758,44.04,77251.03,0.0,0.97517,2e-05,3.68963]
[1779742117801,44.04,77250.98,0.0,0.97517,2e-05,3.69034]
[1779742120767,44.04,77251.24,0.0,0.97517,2e-05,3.68994]
[1779742120807,44.04,77251.24,0.0,0.97517,2e-05,3.68994]
[1779742120822,44.04,77251.19,0.0,0.97517,2e-05,3.69016]
[1779742120978,44.04,77251.19,0.0,0.97517,2e-05,3.69016]
[1779742125510,44.04,77251.52,0.0,0.97517,2e-05,3.68957]
[1779742125722,44.04,77251.52,0.0,0.97517,2e-05,3.68957]
[1779742125857,44.04,77251.46,0.0,0.97517,2e-05,3.68989]
[1779742132906,44.04,77251.15,0.0,0.97516,2e-05,3.69124]
[1779742137942,44.04,77250.48,0.0,0.97514,2e-05,3.69336]
[1779742138452,44.04,77250.48,0.0,0.97514,2e-05,3.69336]
[1779742138476,44.04,77250.48,0.0,0.97514,2e-05,3.69336]
[1779742138949,44.04,77250.76,0.0,0.97515,2e-05,3.69273]
[1779742143983,44.05,77250.24,0.0,0.97513,2e-05,3.69445]
[1779742145045,44.05,77250.24,0.0,0.97513,2e-05,3.69445]
[1779742145092,44.05,77250.24,0.0,0.97513,2e-05,3.69445]
[1779742145222,44.05,77250.24,0.0,0.97513,2e-05,3.69445]
[1779742145243,44.05,77250.0,0.0,0.97513,2e-05,3.69514]
[1779742151036,44.05,77251.25,0.0,0.97515,2e-05,3.6924]
[1779742156814,44.05,77251.1,0.0,0.97514,2e-05,3.69307]
[1779742156973,44.05,77251.1,0.0,0.97514,2e-05,3.69307]
[1779742157079,44.05,77243.3,0.0,0.97498,2e-05,3.71308]
[1779742158086,44.05,77238.09,0.0,0.97487,2e-05,3.727]
[1779742162867,44.05,77237.75,0.0,0.97486,2e-05,3.72845]
[1779742162918,44.05,77237.75,0.0,0.97486,2e-05,3.72845]
[1779742162968,44.06,77237.68,0.0,0.97484,2e-05,3.73091]
[1779742163121,44.06,77237.78,0.0,0.97484,2e-05,3.73065]
[1779742164130,44.06,77241.18,0.0,0.9749,2e-05,3.72252]
[1779742169163,44.07,77241.09,0.0,0.97488,2e-05,3.72566]
[1779742172184,44.08,77232.92,0.0,0.97471,2e-05,3.74584]
[1779742173560,44.08,77232.92,0.0,0.97471,2e-05,3.74584]
[1779742173721,44.08,77232.92,0.0,0.97471,2e-05,3.74584]
[1779742173752,44.08,77232.92,0.0,0.97471,2e-05,3.74584]
[1779742173822,44.08,77229.08,0.0,0.97462,2e-05,3.75626]
[1779742174198,44.08,77225.96,0.0,0.97455,2e-05,3.76483]
[1779742175804,44.08,77225.96,0.0,0.97455,2e-05,3.76483]
[1779742175828,44.08,77225.66,0.0,0.97454,2e-05,3.76611]
[1779742176212,44.08,77212.08,0.0,0.97425,2e-05,3.80178]
[1779742177218,44.08,77211.57,0.0,0.97423,2e-05,3.80356]
[1779742179653,44.08,77210.55,0.0,0.97421,2e-05,3.80666]
[1779742179679,44.08,77210.55,0.0,0.97421,2e-05,3.80666]
[1779742179720,44.08,77210.55,0.0,0.97421,2e-05,3.80666]
[1779742179780,44.09,77209.54,0.0,0.97418,2e-05,3.80974]
[1779742180240,44.09,77201.54,0.0,0.97401,2e-05,3.83103]
[1779742181553,44.09,77201.54,0.0,0.97401,2e-05,3.83103]
[1779742181603,44.09,77199.11,0.0,0.97395,2e-05,3.83779]
[1779742187744,44.09,77200.21,0.0,0.97396,2e-05,3.83688]
[1779742187797,44.09,77200.21,0.0,0.97396,2e-05,3.83688]
[1779742187973,44.09,77200.21,0.0,0.97396,2e-05,3.83688]
[1779742187822,44.1,77200.26,0.0,0.97396,2e-05,3.83714]
[1779742188296,44.1,77200.42,0.0,0.97396,2e-05,3.83712]
[1779742189303,44.1,77203.5,0.0,0.97402,2e-05,3.82947]
[1779742192925,44.1,77204.93,0.0,0.97405,2e-05,3.82655]
[1779742192971,44.1,77204.93,0.0,0.97405,2e-05,3.82655]
[1779742193987,44.1,77204.92,0.0,0.97404,2e-05,3.82699]
[1779742193027,44.1,77204.92,0.0,0.97404,2e-05,3.8274]
[1779742194338,44.12,77210.6,0.0,0.97413,2e-05,3.81664]
[1779742196971,44.13,77210.67,0.0,0.9741,2e-05,3.82067]
[1779742197359,44.15,77210.5,0.0,0.97403,2e-05,3.82925]
[1779742200172,44.18,77208.75,0.0,0.97392,2e-05,3.84162]
[1779742200221,44.18,77208.75,0.0,0.97392,2e-05,3.84162]
[1779742200614,44.18,77208.75,0.0,0.97392,2e-05,3.84162]
[1779742200659,44.19,77200.91,0.0,0.97372,2e-05,3.86584]
[1779742201497,44.19,77200.91,0.0,0.97372,2e-05,3.86584]
[1779742201598,44.19,77205.3,0.0,0.97382,2e-05,3.85467]
[1779742202874,44.19,77205.3,0.0,0.97382,2e-05,3.85467]
[1779742202975,44.19,77207.11,0.0,0.97385,2e-05,3.85064]
[1779742203401,44.19,77214.99,0.0,0.97402,2e-05,3.83007]
[1779742205415,44.2,77218.31,0.0,0.97409,2e-05,3.82222]
[1779742207429,44.21,77220.43,0.0,0.9741,2e-05,3.82117]
[1779742212464,44.23,77220.87,0.0,0.97406,2e-05,3.82564]
[1779742214478,44.24,77224.02,0.0,0.97409,2e-05,3.8218]
[1779742219513,44.28,77224.38,0.0,0.974,2e-05,3.83343]
[1779742224548,44.29,77225.1,0.0,0.974,2e-05,3.83346]
[1779742229583,44.29,77224.69,0.0,0.97397,2e-05,3.83642]
[1779742236633,44.31,77226.01,0.0,0.97397,2e-05,3.83648]
[1779742241668,44.32,77226.65,0.0,0.97397,2e-05,3.83669]
[1779742250732,44.33,77226.2,0.0,0.97393,2e-05,3.84119]
[1779742252746,44.33,77219.2,0.0,0.97377,2e-05,3.86018]
[1779742257781,44.33,77219.36,0.0,0.97376,2e-05,3.86144]
[1779742262818,44.34,77219.72,0.0,0.97376,2e-05,3.86219]
[1779742268860,44.35,77219.94,0.0,0.97375,2e-05,3.86363]
[1779742273896,44.35,77217.57,0.0,0.97368,2e-05,3.87151]
[1779742278931,44.36,77218.6,0.0,0.97369,2e-05,3.87045]
[1779742286987,44.36,77218.07,0.0,0.97366,2e-05,3.87442]
[1779742292022,44.37,77217.81,0.0,0.97365,2e-05,3.87446]
[1779742297057,44.38,77218.32,0.0,0.97365,2e-05,3.87474]
[1779742304106,44.38,77219.19,0.0,0.97365,2e-05,3.87473]
[1779742309141,44.39,77219.27,0.0,0.97364,2e-05,3.87613]
[1779742317197,44.4,77219.96,0.0,0.97363,2e-05,3.87689]
[1779742319211,44.4,77226.14,0.0,0.97376,2e-05,3.86139]
[1779742320218,44.4,77228.72,0.0,0.97382,2e-05,3.85501]
[1779742322232,44.4,77235.93,0.0,0.97396,2e-05,3.83698]
[1779742326260,44.42,77237.7,0.0,0.97396,2e-05,3.83734]
[1779742329282,44.44,77239.76,0.0,0.97394,2e-05,3.83992]
[1779742330294,44.44,77239.76,0.0,0.97394,2e-05,3.83992]
[1779742332303,44.48,77242.16,0.0,0.9739,2e-05,3.84477]
[1779742339353,44.5,77242.6,0.0,0.97384,2e-05,3.85261]
[1779742343381,44.51,77240.58,0.0,0.97379,2e-05,3.85927]
[1779742348425,44.51,77240.74,0.0,0.97377,2e-05,3.86059]
[1779742353461,44.52,77240.94,0.0,0.97378,2e-05,3.85926]
[1779742359503,44.53,77240.71,0.0,0.97376,2e-05,3.86197]
[1779742364538,44.53,77240.56,0.0,0.97374,2e-05,3.86411]
[1779742371587,44.54,77240.54,0.0,0.97372,2e-05,3.8666]
[1779742372594,44.54,77242.66,0.0,0.97376,2e-05,3.86143]
[1779742378636,44.57,77243.2,0.0,0.97371,2e-05,3.86845]
[1779742385684,44.58,77242.92,0.0,0.97366,2e-05,3.87462]
[1779742390720,44.59,77242.64,0.0,0.97364,2e-05,3.87702]
[1779742396762,44.59,77242.34,0.0,0.97362,2e-05,3.87977]
[1779742397768,44.6,77244.23,0.0,0.97365,2e-05,3.87516]
[1779742402804,44.6,77244.41,0.0,0.97364,2e-05,3.87628]
[1779742408846,44.61,77244.66,0.0,0.97363,2e-05,3.87747]
[1779742413089,44.61,77244.72,0.0,0.97365,2e-05,3.87565]
[1779742413188,44.61,77249.22,0.0,0.97374,2e-05,3.86456]
[1779742413881,44.61,77252.08,0.0,0.9738,2e-05,3.85713]
[1779742418916,44.62,77253.1,0.0,0.97381,2e-05,3.85611]
[1779742424959,44.62,77253.28,0.0,0.9738,2e-05,3.85751]
[1779742431001,44.63,77253.07,0.0,0.97378,2e-05,3.85986]
[1779742436036,44.63,77253.64,0.0,0.97378,2e-05,3.85983]
[1779742441071,44.64,77253.26,0.0,0.97376,2e-05,3.86225]
[1779742445099,44.64,77250.67,0.0,0.97369,2e-05,3.87009]
[1779742450134,44.64,77253.07,0.0,0.97373,2e-05,3.86517]
[1779742455169,44.65,77253.5,0.0,0.97373,2e-05,3.86539]
[1779742461211,44.65,77252.78,0.0,0.9737,2e-05,3.8691]
[1779742466246,44.66,77250.73,0.0,0.97365,2e-05,3.87568]
[1779742468261,44.66,77244.63,0.0,0.97351,2e-05,3.89205]
[1779742472289,44.66,77239.86,0.0,0.97342,2e-05,3.90281]
[1779742474303,44.66,77237.82,0.0,0.97337,2e-05,3.90855]
[1779742477324,44.67,77236.11,0.0,0.97333,2e-05,3.91361]
[1779742482342,44.67,77235.93,0.0,0.97332,2e-05,3.91485]
[1779742482977,44.67,77235.93,0.0,0.97332,2e-05,3.91485]
[1779742483033,44.67,77239.08,0.0,0.97338,2e-05,3.9068]
[1779742483366,44.67,77241.84,0.0,0.97344,2e-05,3.8998]
[1779742488401,44.67,77241.0,0.0,0.97342,2e-05,3.90311]
[1779742492428,44.68,77239.37,0.0,0.97337,2e-05,3.90825]
[1779742496457,44.68,77237.68,0.0,0.97333,2e-05,3.91353]
[1779742498267,44.68,77231.89,0.0,0.9732,2e-05,3.92911]
[1779742499478,44.68,77236.46,0.0,0.9733,2e-05,3.91731]
[1779742503507,44.68,77238.45,0.0,0.97333,2e-05,3.91293]
[1779742504513,44.68,77242.06,0.0,0.97341,2e-05,3.90371]
[1779742505520,44.68,77243.88,0.0,0.97345,2e-05,3.8992]
[1779742510555,44.69,77245.23,0.0,0.97347,2e-05,3.8969]
[1779742515747,44.69,77245.46,0.0,0.97347,2e-05,3.89727]
[1779742516174,44.69,77248.86,0.0,0.97354,2e-05,3.88865]
[1779742516981,44.69,77248.86,0.0,0.97354,2e-05,3.88865]
[1779742516990,44.69,77248.97,0.0,0.97354,2e-05,3.88862]
[1779742522639,44.7,77249.31,0.0,0.97353,2e-05,3.88926]
[1779742525660,44.7,77253.21,0.0,0.97361,2e-05,3.87987]
[1779742527674,44.7,77254.98,0.0,0.97364,2e-05,3.87582]
[1779742528681,44.7,77256.93,0.0,0.97368,2e-05,3.87103]
[1779742529688,44.7,77258.72,0.0,0.97372,2e-05,3.86667]
[1779742534723,44.71,77259.09,0.0,0.97373,2e-05,3.86463]
[1779742535730,44.71,77264.08,0.0,0.97384,2e-05,3.85202]
[1779742536737,44.71,77265.86,0.0,0.97387,2e-05,3.84774]
[1779742539758,44.71,77267.85,0.0,0.97391,2e-05,3.84361]
[1779742544793,44.72,77269.19,0.0,0.97392,2e-05,3.84188]
[1779742545800,44.72,77271.55,0.0,0.97397,2e-05,3.83615]
[1779742548821,44.72,77276.7,0.0,0.97407,2e-05,3.82398]
[1779742553856,44.73,77280.57,0.0,0.97414,2e-05,3.81596]
[1779742559290,44.73,77280.44,0.0,0.97412,2e-05,3.81788]
[1779742564933,44.74,77280.63,0.0,0.9741,2e-05,3.82014]
[1779742567180,44.74,77280.63,0.0,0.9741,2e-05,3.82014]
[1779742567231,44.74,77280.63,0.0,0.9741,2e-05,3.82014]
[1779742568980,44.75,77280.71,0.0,0.97409,2e-05,3.8211]
[1779742575008,44.75,77281.87,0.0,0.9741,2e-05,3.82083]
[1779742580039,44.76,77282.01,0.0,0.97408,2e-05,3.82239]
[1779742584066,44.77,77280.35,0.0,0.97404,2e-05,3.82817]
[1779742589102,44.77,77278.72,0.0,0.97399,2e-05,3.83421]
[1779742595145,44.78,77276.4,0.0,0.97394,2e-05,3.83978]
[1779742599173,44.78,77271.53,0.0,0.97382,2e-05,3.85372]
[1779742602194,44.81,77262.29,0.0,0.97355,2e-05,3.88706]
[1779742605218,44.82,77259.6,0.0,0.97346,2e-05,3.89758]
[1779742608244,44.83,77243.83,0.0,0.97311,2e-05,3.93952]
[1779742609249,44.83,77246.64,0.0,0.97317,2e-05,3.9324]
[1779742609482,44.83,77246.64,0.0,0.97317,2e-05,3.9324]
[1779742609600,44.83,77246.64,0.0,0.97317,2e-05,3.9324]
[1779742610256,44.83,77245.77,0.0,0.97315,2e-05,3.93486]
[1779742611898,44.83,77246.72,0.0,0.97317,2e-05,3.93256]
[1779742616299,44.83,77242.11,0.0,0.97306,2e-05,3.94557]
[1779742617859,44.83,77239.25,0.0,0.973,2e-05,3.95327]
[1779742617865,44.83,77239.25,0.0,0.973,2e-05,3.95327]
[1779742617985,44.83,77239.25,0.0,0.973,2e-05,3.95327]
[1779742623346,44.83,77238.98,0.0,0.97298,2e-05,3.95487]
[1779742624486,44.83,77239.02,0.0,0.97298,2e-05,3.9549]
[1779742624721,44.83,77239.02,0.0,0.97298,2e-05,3.9549]
[1779742625361,44.83,77244.73,0.0,0.97311,2e-05,3.94006]
[1779742628662,44.84,77244.85,0.0,0.9731,2e-05,3.94039]
[1779742628717,44.84,77244.85,0.0,0.9731,2e-05,3.94039]
[1779742629389,44.84,77242.93,0.0,0.97306,2e-05,3.94559]
[1779742629971,44.84,77242.93,0.0,0.97306,2e-05,3.94559]
[1779742630023,44.84,77242.93,0.0,0.97306,2e-05,3.94559]
[1779742633035,44.84,77242.46,0.0,0.97305,2e-05,3.9473]
[1779742634918,44.84,77239.69,0.0,0.97298,2e-05,3.95487]
[1779742634970,44.84,77239.69,0.0,0.97298,2e-05,3.95487]
[1779742635070,44.84,77239.69,0.0,0.97298,2e-05,3.95487]
[1779742635121,44.84,77239.69,0.0,0.97298,2e-05,3.95487]
[1779742635222,44.84,77239.69,0.0,0.97298,2e-05,3.95487]
[1779742635431,44.84,77238.66,0.0,0.97296,2e-05,3.95772]
[1779742640462,44.84,77238.29,0.0,0.97295,2e-05,3.95922]
[1779742643767,44.84,77237.93,0.0,0.97294,2e-05,3.96044]
[1779742643814,44.84,77237.93,0.0,0.97294,2e-05,3.96044]
[1779742643839,44.84,77237.93,0.0,0.97294,2e-05,3.96044]
[1779742643884,44.84,77237.93,0.0,0.97294,2e-05,3.96044]
[1779742643971,44.84,77237.93,0.0,0.97294,2e-05,3.96044]
[1779742643985,44.84,77237.93,0.0,0.97293,2e-05,3.9607]
[1779742645996,44.84,77237.93,0.0,0.97293,2e-05,3.9607]
[1779742646222,44.84,77237.93,0.0,0.97293,2e-05,3.9607]
[1779742647518,44.84,77231.75,0.0,0.97279,2e-05,3.9775]
[1779742648525,44.84,77223.79,0.0,0.97262,2e-05,3.99865]
[1779742650254,44.84,77223.79,0.0,0.97262,2e-05,3.99865]
[1779742651991,44.85,77221.39,0.0,0.97256,2e-05,4.00515]
[1779742652065,44.85,77213.32,0.0,0.9724,2e-05,4.02403]
[1779742654281,44.85,77214.06,0.0,0.97242,2e-05,4.02208]
[1779742654383,44.85,77208.2,0.0,0.97228,2e-05,4.03772]
[1779742656025,44.85,77208.7,0.0,0.9723,2e-05,4.03638]
[1779742656075,44.85,77208.7,0.0,0.9723,2e-05,4.03638]
[1779742656194,44.85,77208.7,0.0,0.9723,2e-05,4.03638]
[1779742656227,44.85,77208.7,0.0,0.9723,2e-05,4.03638]
[1779742656243,44.85,77208.7,0.0,0.9723,2e-05,4.03638]
[1779742656290,44.85,77209.04,0.0,0.9723,2e-05,4.03548]
[1779742656907,44.85,77209.04,0.0,0.9723,2e-05,4.03548]
[1779742656971,44.85,77209.04,0.0,0.9723,2e-05,4.03548]
[1779742657008,44.85,77209.25,0.0,0.97231,2e-05,4.03492]
[1779742662624,44.85,77206.76,0.0,0.97225,2e-05,4.04162]
[1779742665645,44.85,77198.19,0.0,0.97206,2e-05,4.06453]
[1779742666839,44.85,77198.19,0.0,0.97206,2e-05,4.06453]
[1779742666881,44.85,77198.19,0.0,0.97206,2e-05,4.06453]
[1779742666938,44.85,77198.19,0.0,0.97206,2e-05,4.06453]
[1779742666973,44.85,77198.19,0.0,0.97206,2e-05,4.06453]
[1779742667033,44.85,77197.29,0.0,0.97204,2e-05,4.0669]
[1779742672698,44.84,77190.97,0.0,0.97192,2e-05,4.08092]
[1779742677318,44.83,77193.05,0.0,0.97199,2e-05,4.07317]
[1779742677370,44.83,77193.05,0.0,0.97199,2e-05,4.07317]
[1779742677472,44.83,77193.05,0.0,0.97199,2e-05,4.07317]
[1779742677516,44.83,77193.05,0.0,0.97199,2e-05,4.07317]
[1779742677536,44.83,77193.36,0.0,0.97199,2e-05,4.07222]
[1779742677728,44.83,77193.36,0.0,0.97199,2e-05,4.07222]
[1779742677733,44.83,77193.61,0.0,0.972,2e-05,4.07155]
[1779742682768,44.83,77191.05,0.0,0.97194,2e-05,4.07811]
[1779742685510,44.83,77191.09,0.0,0.97195,2e-05,4.07794]
[1779742685561,44.83,77190.26,0.0,0.97193,2e-05,4.08011]
[1779742685621,44.83,77190.26,0.0,0.97193,2e-05,4.08011]
[1779742685669,44.83,77190.26,0.0,0.97193,2e-05,4.08011]
[1779742685721,44.83,77190.26,0.0,0.97193,2e-05,4.08011]
[1779742685790,44.83,77190.66,0.0,0.97194,2e-05,4.07897]
[1779742690258,44.83,77191.43,0.0,0.97196,2e-05,4.07673]
[1779742690307,44.83,77191.43,0.0,0.97196,2e-05,4.07673]
[1779742690357,44.83,77191.43,0.0,0.97196,2e-05,4.07673]
[1779742690449,44.83,77191.02,0.0,0.97195,2e-05,4.07778]
[1779742692607,44.83,77190.46,0.0,0.97194,2e-05,4.07917]
[1779742692839,44.83,77187.59,0.0,0.97187,2e-05,4.08684]
[1779742696855,44.83,77188.6,0.0,0.9719,2e-05,4.08392]
[1779742696866,44.83,77188.6,0.0,0.9719,2e-05,4.08392]
[1779742696959,44.83,77188.6,0.0,0.9719,2e-05,4.08392]
[1779742696974,44.83,77188.6,0.0,0.9719,2e-05,4.08392]
[1779742697183,44.83,77188.6,0.0,0.9719,2e-05,4.08392]
[1779742697285,44.83,77191.4,0.0,0.97196,2e-05,4.07633]
[1779742700471,44.83,77191.34,0.0,0.97196,2e-05,4.0764]
[1779742700517,44.83,77191.34,0.0,0.97196,2e-05,4.07631]
[1779742705930,44.82,77191.47,0.0,0.97196,2e-05,4.07576]
[1779742706937,44.82,77196.53,0.0,0.97208,2e-05,4.06214]
[1779742708950,44.82,77201.42,0.0,0.97219,2e-05,4.04903]
[1779742709642,44.82,77201.42,0.0,0.97219,2e-05,4.04903]
[1779742709661,44.82,77201.42,0.0,0.97219,2e-05,4.04903]
[1779742709723,44.82,77201.42,0.0,0.97219,2e-05,4.04903]
[1779742709779,44.82,77201.42,0.0,0.97219,2e-05,4.04903]
[1779742709830,44.82,77201.42,0.0,0.97219,2e-05,4.04903]
[1779742709974,44.82,77201.42,0.0,0.97219,2e-05,4.04903]
[1779742710064,44.82,77203.86,0.0,0.97224,2e-05,4.04258]
[1779742712471,44.83,77204.62,0.0,0.97226,2e-05,4.04072]
[1779742717784,44.83,77207.47,0.0,0.97233,2e-05,4.03149]
[1779742717836,44.83,77207.47,0.0,0.97233,2e-05,4.03149]
[1779742717972,44.83,77207.47,0.0,0.97233,2e-05,4.03149]
[1779742718016,44.83,77207.42,0.0,0.97233,2e-05,4.03165]
[1779742721792,44.83,77207.07,0.0,0.97232,2e-05,4.03283]
[1779742721981,44.83,77207.07,0.0,0.97232,2e-05,4.03283]
[1779742728085,44.83,77207.89,0.0,0.97234,2e-05,4.03093]
[1779742730471,44.83,77208.13,0.0,0.97234,2e-05,4.03031]
[1779742731105,44.83,77216.9,0.0,0.97254,2e-05,4.00701]
[1779742732113,44.83,77219.28,0.0,0.97259,2e-05,4.00074]
[1779742733277,44.83,77219.28,0.0,0.97259,2e-05,4.00074]
[1779742733284,44.83,77219.28,0.0,0.97259,2e-05,4.00074]
[1779742733474,44.83,77219.28,0.0,0.97259,2e-05,4.00074]
[1779742733524,44.83,77219.85,0.0,0.9726,2e-05,3.99936]
[1779742738803,44.83,77220.82,0.0,0.97262,2e-05,3.99706]
[1779742738970,44.83,77220.82,0.0,0.97262,2e-05,3.99706]
[1779742744372,44.83,77219.78,0.0,0.97259,2e-05,4.00065]
[1779742744484,44.83,77219.78,0.0,0.97259,2e-05,4.00065]
[1779742744584,44.83,77216.3,0.0,0.97251,2e-05,4.00994]
[1779742745205,44.83,77213.16,0.0,0.97244,2e-05,4.01833]
[1779742750240,44.83,77213.73,0.0,0.97245,2e-05,4.01693]
[1779742753332,44.84,77213.27,0.0,0.97244,2e-05,4.0182]
[1779742753470,44.84,77213.27,0.0,0.97244,2e-05,4.0182]
[1779742758474,44.84,77212.74,0.0,0.97243,2e-05,4.01971]
[1779742763939,44.84,77212.74,0.0,0.97243,2e-05,4.01976]
[1779742765462,44.84,77212.67,0.0,0.97243,2e-05,4.01998]
[1779742765470,44.84,77212.67,0.0,0.97243,2e-05,4.01998]
[1779742770541,44.84,77212.83,0.0,0.97243,2e-05,4.01959]
[1779742774472,44.84,77212.97,0.0,0.97245,2e-05,4.01665]
[1779742777445,44.84,77212.94,0.0,0.97245,2e-05,4.01677]
[1779742777470,44.84,77212.94,0.0,0.97245,2e-05,4.01677]
[1779742783494,44.84,77212.25,0.0,0.97243,2e-05,4.0187]
[1779742784472,44.84,77212.25,0.0,0.97243,2e-05,4.0187]
[1779742788194,44.84,77212.07,0.0,0.97243,2e-05,4.01922]
[1779742788221,44.84,77212.07,0.0,0.97243,2e-05,4.01922]
[1779742793272,44.84,77211.83,0.0,0.97242,2e-05,4.01993]
[1779742794472,44.84,77211.83,0.0,0.97242,2e-05,4.01993]
[1779742799606,44.84,77211.66,0.0,0.97242,2e-05,4.02046]
[1779742799847,44.84,77211.66,0.0,0.97242,2e-05,4.02046]
[1779742799972,44.84,77211.66,0.0,0.97242,2e-05,4.02046]
[1779742801620,44.84,77214.94,0.0,0.97249,2e-05,4.01176]
[1779742806657,44.84,77211.7,0.0,0.97242,2e-05,4.0205]
[1779742810472,44.84,77211.58,0.0,0.97242,2e-05,4.02083]
[1779742810572,44.84,77211.58,0.0,0.97242,2e-05,4.02085]
[1779742816547,44.84,77212.43,0.0,0.97243,2e-05,4.01864]
[1779742816720,44.84,77212.43,0.0,0.97243,2e-05,4.01867]
[1779742819748,44.84,77218.67,0.0,0.97257,2e-05,4.00215]
[1779742823480,44.84,77219.31,0.0,0.97259,2e-05,4.00054]
[1779742823533,44.84,77224.37,0.0,0.9727,2e-05,3.98719]
[1779742823725,44.84,77224.37,0.0,0.9727,2e-05,3.98719]
[1779742824710,44.84,77225.18,0.0,0.97272,2e-05,3.98512]
[1779742824720,44.84,77225.18,0.0,0.97272,2e-05,3.98512]
[1779742824811,44.84,77226.16,0.0,0.97274,2e-05,3.9826]
[1779742825793,44.84,77228.66,0.0,0.97279,2e-05,3.97608]
[1779742829821,44.84,77230.45,0.0,0.97283,2e-05,3.97164]
[1779742830747,44.84,77231.57,0.0,0.97285,2e-05,3.96879]
[1779742830973,44.84,77231.57,0.0,0.97285,2e-05,3.96879]
[1779742832842,44.84,77238.18,0.0,0.97301,2e-05,3.94914]
[1779742833849,44.84,77240.7,0.0,0.97307,2e-05,3.94267]
[1779742835189,44.84,77240.7,0.0,0.97307,2e-05,3.94267]
[1779742835221,44.84,77240.7,0.0,0.97307,2e-05,3.94267]
[1779742835511,44.84,77240.7,0.0,0.97307,2e-05,3.94267]
[1779742835593,44.84,77240.91,0.0,0.97307,2e-05,3.94228]
[1779742835725,44.84,77240.91,0.0,0.97307,2e-05,3.94228]
[1779742841851,44.85,77241.19,0.0,0.97307,2e-05,3.94248]
[1779742841925,44.85,77241.19,0.0,0.97307,2e-05,3.94248]
[1779742842062,44.85,77241.19,0.0,0.97307,2e-05,3.94264]
[1779742842753,44.85,77241.19,0.0,0.97307,2e-05,3.94264]
[1779742842977,44.85,77241.19,0.0,0.97307,2e-05,3.94264]
[1779742845074,44.85,77242.8,0.0,0.9731,2e-05,3.93874]
[1779742846940,44.85,77246.14,0.0,0.97317,2e-05,3.93051]
[1779742848958,44.85,77248.04,0.0,0.97321,2e-05,3.92572]
[1779742848971,44.85,77248.04,0.0,0.97321,2e-05,3.92572]
[1779742849165,44.85,77248.04,0.0,0.97321,2e-05,3.92572]
[1779742849224,44.85,77248.04,0.0,0.97321,2e-05,3.92572]
[1779742849267,44.85,77248.08,0.0,0.97321,2e-05,3.92581]
[1779742853085,44.85,77249.71,0.0,0.97324,2e-05,3.92211]
[1779742853221,44.85,77249.71,0.0,0.97324,2e-05,3.92211]
[1779742853304,44.85,77251.43,0.0,0.97327,2e-05,3.91781]
[1779742854620,44.85,77251.43,0.0,0.97327,2e-05,3.91781]
[1779742854660,44.85,77255.1,0.0,0.97335,2e-05,3.90866]
[1779742854723,44.85,77255.1,0.0,0.97335,2e-05,3.90866]
[1779742857084,44.85,77257.05,0.0,0.97339,2e-05,3.9038]
[1779742858017,44.86,77259.96,0.0,0.97345,2e-05,3.89667]
[1779742864607,44.85,77261.29,0.0,0.97348,2e-05,3.89244]
[1779742864721,44.85,77261.29,0.0,0.97348,2e-05,3.89244]
[1779742864700,44.85,77261.29,0.0,0.97348,2e-05,3.89259]
[1779742865012,44.85,77261.29,0.0,0.97348,2e-05,3.89259]
[1779742865222,44.85,77261.29,0.0,0.97348,2e-05,3.89259]
[1779742864815,44.85,77261.29,0.0,0.97348,2e-05,3.89259]
[1779742867084,44.85,77263.32,0.0,0.97352,2e-05,3.8878]
[1779742869847,44.86,77263.47,0.0,0.97352,2e-05,3.88766]
[1779742870284,44.86,77263.47,0.0,0.97352,2e-05,3.88766]
[1779742870356,44.86,77263.47,0.0,0.97352,2e-05,3.88766]
[1779742870477,44.86,77263.47,0.0,0.97352,2e-05,3.88766]
[1779742870569,44.86,77265.16,0.0,0.97356,2e-05,3.88377]
[1779742871221,44.86,77265.16,0.0,0.97356,2e-05,3.88377]
[1779742875093,44.86,77265.81,0.0,0.97357,2e-05,3.88234]
[1779742876475,44.86,77267.22,0.0,0.9736,2e-05,3.87859]
[1779742877153,44.86,77270.4,0.0,0.97367,2e-05,3.86978]
[1779742879799,44.85,77271.28,0.0,0.9737,2e-05,3.86696]
[1779742882472,44.85,77272.45,0.0,0.97373,2e-05,3.8634]
[1779742887964,44.86,77272.65,0.0,0.97372,2e-05,3.86415]
[1779742893967,44.86,77274.0,0.0,0.97375,2e-05,3.85994]
[1779742893986,44.86,77274.0,0.0,0.97375,2e-05,3.85994]
[1779742894226,44.86,77274.0,0.0,0.97375,2e-05,3.85994]
[1779742899308,44.87,77267.12,0.0,0.97359,2e-05,3.87962]
[1779742900315,44.87,77254.32,0.0,0.97331,2e-05,3.91317]
[1779742900919,44.87,77254.32,0.0,0.97331,2e-05,3.91317]
[1779742900971,44.87,77254.32,0.0,0.97331,2e-05,3.91317]
[1779742901732,44.87,77253.86,0.0,0.97329,2e-05,3.91482]
[1779742903343,44.87,77253.78,0.0,0.97329,2e-05,3.91503]
[1779742907364,44.87,77256.23,0.0,0.97334,2e-05,3.90974]
[1779742908371,44.87,77258.22,0.0,0.97338,2e-05,3.90478]
[1779742909359,44.87,77258.22,0.0,0.97338,2e-05,3.90478]
[1779742909381,44.87,77258.22,0.0,0.97338,2e-05,3.90478]
[1779742909471,44.87,77258.22,0.0,0.97338,2e-05,3.90478]
[1779742911525,44.88,77257.69,0.0,0.97336,2e-05,3.90663]
[1779742913223,44.88,77257.65,0.0,0.97336,2e-05,3.90697]
[1779742916026,44.88,77257.69,0.0,0.97335,2e-05,3.90778]
[1779742917221,44.88,77257.73,0.0,0.97335,2e-05,3.9079]
[1779742922469,44.88,77258.77,0.0,0.97336,2e-05,3.90655]
[1779742923221,44.88,77258.77,0.0,0.97336,2e-05,3.90655]
[1779742928512,44.89,77258.55,0.0,0.97336,2e-05,3.90731]
[1779742929339,44.89,77258.55,0.0,0.97336,2e-05,3.90731]
[1779742929391,44.89,77258.55,0.0,0.97336,2e-05,3.90731]
[1779742929471,44.89,77258.55,0.0,0.97336,2e-05,3.90731]
[1779742934553,44.89,77259.32,0.0,0.97337,2e-05,3.90551]
[1779742939588,44.89,77259.78,0.0,0.97337,2e-05,3.90542]
[1779742943616,44.89,77261.78,0.0,0.97341,2e-05,3.90111]
[1779742947450,44.89,77261.83,0.0,0.97341,2e-05,3.90144]
[1779742947501,44.89,77261.83,0.0,0.97341,2e-05,3.90144]
[1779742949221,44.9,77263.13,0.0,0.97343,2e-05,3.89875]
[1779742956708,44.9,77263.26,0.0,0.97343,2e-05,3.8977]
[1779742957715,44.9,77265.38,0.0,0.97348,2e-05,3.89242]
[1779742960736,44.91,77267.35,0.0,0.97351,2e-05,3.88827]
[1779742965771,44.91,77266.75,0.0,0.97349,2e-05,3.89106]
[1779742974834,44.92,77266.3,0.0,0.97346,2e-05,3.89435]
[1779742978862,44.92,77269.69,0.0,0.97353,2e-05,3.88649]
[1779742983897,44.92,77271.42,0.0,0.97355,2e-05,3.88324]
[1779742984904,44.92,77262.18,0.0,0.97335,2e-05,3.90747]
[1779742985911,44.92,77261.59,0.0,0.97334,2e-05,3.90921]
[1779742990946,44.93,77261.42,0.0,0.97333,2e-05,3.91067]
[1779742995981,44.93,77261.63,0.0,0.97332,2e-05,3.91113]
[1779743000010,44.93,77268.5,0.0,0.97346,2e-05,3.89408]
[1779743004038,44.93,77270.92,0.0,0.97352,2e-05,3.8876]
[1779743006052,44.93,77274.13,0.0,0.97359,2e-05,3.8792]
[1779743011087,44.93,77275.16,0.0,0.97364,2e-05,3.87242]
[1779743019393,44.92,77275.71,0.0,0.97366,2e-05,3.87008]
[1779743025186,44.91,77275.75,0.0,0.97369,2e-05,3.86674]
[1779743031227,44.91,77275.63,0.0,0.9737,2e-05,3.86536]
[1779743038276,44.9,77275.67,0.0,0.97371,2e-05,3.86333]
[1779743041297,44.9,77270.48,0.0,0.97361,2e-05,3.87594]
[1779743047339,44.89,77269.46,0.0,0.9736,2e-05,3.87684]
[1779743053381,44.89,77269.41,0.0,0.97361,2e-05,3.87526]
[1779743060430,44.88,77269.55,0.0,0.97363,2e-05,3.87294]
[1779743062444,44.88,77271.4,0.0,0.97368,2e-05,3.86762]
[1779743063450,44.88,77276.4,0.0,0.97379,2e-05,3.85445]
[1779743068486,44.88,77277.52,0.0,0.97382,2e-05,3.85038]
[1779743073521,44.87,77277.82,0.0,0.97385,2e-05,3.84589]
[1779743078556,44.87,77277.54,0.0,0.97386,2e-05,3.84548]
[1779743085605,44.86,77277.79,0.0,0.97387,2e-05,3.84326]
[1779743092654,44.86,77278.04,0.0,0.97389,2e-05,3.84106]
[1779743097689,44.86,77281.41,0.0,0.97397,2e-05,3.83132]
[1779743101717,44.85,77335.78,0.0,0.97511,2e-05,3.69276]
[1779743110780,44.98,77335.74,0.0,0.9748,2e-05,3.731]
[1779743112794,45.01,77334.75,0.0,0.97471,2e-05,3.74268]
[1779743115508,45.02,77335.24,0.0,0.97469,2e-05,3.74574]
[1779743115516,45.02,77335.24,0.0,0.97469,2e-05,3.74574]
[1779743115721,45.02,77335.24,0.0,0.97469,2e-05,3.74574]
[1779743117829,45.05,77331.65,0.0,0.97454,2e-05,3.76355]
[1779743121856,45.05,77326.81,0.0,0.97443,2e-05,3.77719]
[1779743126892,45.06,77271.38,0.0,0.97324,2e-05,3.92093]
[1779743128906,45.06,77272.33,0.0,0.97326,2e-05,3.91881]
[1779743133940,45.06,77272.27,0.0,0.97327,2e-05,3.91669]
[1779743138976,45.06,77271.19,0.0,0.97324,2e-05,3.91998]
[1779743139983,45.06,77273.54,0.0,0.97329,2e-05,3.91396]
[1779743145019,45.06,77271.83,0.0,0.97325,2e-05,3.91892]
[1779743155089,45.07,77272.23,0.0,0.97325,2e-05,3.91894]
[1779743160677,45.07,77271.37,0.0,0.97323,2e-05,3.92152]
[1779743161131,45.07,77273.43,0.0,0.97327,2e-05,3.91652]
[1779743167173,45.07,77273.69,0.0,0.97327,2e-05,3.91664]
[1779743168180,45.07,77281.15,0.0,0.97343,2e-05,3.89743]
[1779743169187,45.07,77282.99,0.0,0.97347,2e-05,3.89285]
[1779743175228,45.07,77284.71,0.0,0.97349,2e-05,3.88954]
[1779743177243,45.07,77286.66,0.0,0.97354,2e-05,3.88376]
[1779743180264,45.07,77291.0,0.0,0.97364,2e-05,3.8715]
[1779743181271,45.07,77293.91,0.0,0.97371,2e-05,3.86367]
[1779743186306,45.06,77294.06,0.0,0.97373,2e-05,3.86169]
[1779743187314,45.06,77298.89,0.0,0.97383,2e-05,3.84896]
[1779743188320,45.06,77300.75,0.0,0.97387,2e-05,3.8439]
[1779743190334,45.06,77302.33,0.0,0.97391,2e-05,3.83927]
[1779743191340,45.06,77304.36,0.0,0.97397,2e-05,3.83125]
[1779743192348,45.06,77300.04,0.0,0.97388,2e-05,3.84203]
[1779743193355,45.06,77296.85,0.0,0.97382,2e-05,3.84992]
[1779743200407,45.05,77296.39,0.0,0.97383,2e-05,3.84899]
[1779743205439,45.05,77296.62,0.0,0.97384,2e-05,3.84689]
[1779743210474,45.04,77296.25,0.0,0.97385,2e-05,3.84635]
[1779743215509,45.04,77296.59,0.0,0.97387,2e-05,3.844]
[1779743219539,45.03,77304.22,0.0,0.97404,2e-05,3.8233]
[1779743221554,45.03,77298.72,0.0,0.97392,2e-05,3.83685]
[1779743226588,45.03,77298.54,0.0,0.97393,2e-05,3.8359]
[1779743231623,45.02,77297.93,0.0,0.97393,2e-05,3.83607]
[1779743236658,45.02,77298.1,0.0,0.97395,2e-05,3.83425]
[1779743242701,45.01,77298.46,0.0,0.97397,2e-05,3.83169]
[1779743248743,45.01,77298.46,0.0,0.97398,2e-05,3.83007]
[1779743262841,45.0,77298.33,0.0,0.97402,2e-05,3.82421]
[1779743267876,44.99,77298.58,0.0,0.97404,2e-05,3.8223]
[1779743275932,44.98,77298.61,0.0,0.97406,2e-05,3.82023]
[1779743280967,44.98,77295.21,0.0,0.97399,2e-05,3.82769]
[1779743281973,44.98,77286.86,0.0,0.97382,2e-05,3.84886]
[1779743283988,44.98,77286.11,0.0,0.97381,2e-05,3.85024]
[1779743289031,44.97,77286.32,0.0,0.97382,2e-05,3.84821]
[1779743294075,44.97,77284.97,0.0,0.97381,2e-05,3.85022]
[1779743299110,44.96,77285.47,0.0,0.97383,2e-05,3.8475]
[1779743305152,44.96,77285.1,0.0,0.97384,2e-05,3.84646]
[1779743311194,44.95,77285.0,0.0,0.97386,2e-05,3.84248]
[1779743319250,44.95,77284.99,0.0,0.97388,2e-05,3.84034]
[1779743324287,44.94,77283.9,0.0,0.97387,2e-05,3.84179]
[1779743332344,44.94,77283.92,0.0,0.97389,2e-05,3.83962]
[1779743338385,44.94,77284.36,0.0,0.9739,2e-05,3.83863]
[1779743343420,44.94,77284.42,0.0,0.97389,2e-05,3.83887]
[1779743350469,44.94,77284.29,0.0,0.97387,2e-05,3.84135]
[1779743352485,44.95,77268.42,0.0,0.97353,2e-05,3.88289]
[1779743353492,44.95,77266.53,0.0,0.97349,2e-05,3.88802]
[1779743358527,44.95,77269.4,0.0,0.97354,2e-05,3.8817]
[1779743360540,44.95,77271.93,0.0,0.97359,2e-05,3.87562]
[1779743365576,44.95,77271.56,0.0,0.97357,2e-05,3.87778]
[1779743369604,44.96,77273.44,0.0,0.9736,2e-05,3.87386]
[1779743373632,44.96,77271.54,0.0,0.97357,2e-05,3.87718]
[1779743378668,44.96,77274.03,0.0,0.97362,2e-05,3.87193]
[1779743386726,44.97,77274.95,0.0,0.97362,2e-05,3.87151]
[1779743391761,44.97,77274.88,0.0,0.97361,2e-05,3.87289]
[1779743396796,44.98,77274.69,0.0,0.97359,2e-05,3.87456]
[1779743401831,44.98,77274.32,0.0,0.97358,2e-05,3.87667]
[1779743406866,44.99,77274.49,0.0,0.97357,2e-05,3.87736]
[1779743411901,44.99,77274.39,0.0,0.97356,2e-05,3.87876]
[1779743416936,44.99,77274.41,0.0,0.97355,2e-05,3.87984]
[1779743422978,45.0,77276.76,0.0,0.97359,2e-05,3.87511]
[1779743429021,45.0,77277.3,0.0,0.97359,2e-05,3.87513]
[1779743433049,45.0,77275.69,0.0,0.97357,2e-05,3.87765]
[1779743439091,45.01,77275.0,0.0,0.97354,2e-05,3.88024]
[1779743444129,45.01,77275.47,0.0,0.97355,2e-05,3.88015]
[1779743449164,45.01,77276.23,0.0,0.97355,2e-05,3.87931]
[1779743454204,45.02,77276.18,0.0,0.97354,2e-05,3.88056]
[1779743461253,45.02,77276.21,0.0,0.97353,2e-05,3.88204]
[1779743466288,45.03,77276.24,0.0,0.97352,2e-05,3.88306]
[1779743471323,45.03,77276.25,0.0,0.97351,2e-05,3.88435]
[1779743478373,45.03,77276.32,0.0,0.9735,2e-05,3.88569]
[1779743491468,45.04,77276.32,0.0,0.97349,2e-05,3.88593]
[1779743499524,45.05,77276.22,0.0,0.97348,2e-05,3.88792]
[1779743507580,45.05,77276.27,0.0,0.97346,2e-05,3.88949]
[1779743510600,45.06,77278.92,0.0,0.97352,2e-05,3.88327]
[1779743515709,45.06,77278.74,0.0,0.97351,2e-05,3.8844]
[1779743522685,45.06,77278.64,0.0,0.97349,2e-05,3.8866]
[1779743532755,45.07,77278.64,0.0,0.97347,2e-05,3.88869]
[1779743540811,45.08,77278.68,0.0,0.97346,2e-05,3.89022]
[1779743549874,45.08,77280.89,0.0,0.97349,2e-05,3.88631]
[1779743553902,45.08,77284.51,0.0,0.97358,2e-05,3.87468]
[1779743558937,45.08,77285.89,0.0,0.97363,2e-05,3.86946]
[1779743563972,45.08,77285.71,0.0,0.97363,2e-05,3.86945]
[1779743569007,45.08,77286.0,0.0,0.97362,2e-05,3.86992]
[1779743577063,45.09,77285.96,0.0,0.97361,2e-05,3.872]
[1779743582100,45.09,77284.81,0.0,0.97357,2e-05,3.8762]
[1779743584114,45.09,77280.63,0.0,0.97348,2e-05,3.88748]
[1779743588142,45.09,77278.31,0.0,0.97342,2e-05,3.89436]
[1779743592170,45.1,77285.57,0.0,0.97357,2e-05,3.87644]
[1779743593177,45.1,77285.86,0.0,0.97357,2e-05,3.87594]
[1779743596199,45.1,77288.46,0.0,0.97363,2e-05,3.86885]
[1779743599227,45.09,77296.27,0.0,0.97381,2e-05,3.84786]
[1779743600233,45.09,77299.32,0.0,0.97388,2e-05,3.83977]
[1779743605272,45.09,77300.61,0.0,0.97391,2e-05,3.83519]
[1779743610307,45.09,77301.6,0.0,0.97394,2e-05,3.8314]
[1779743615342,45.08,77301.74,0.0,0.97397,2e-05,3.82727]
[1779743617356,45.08,77304.36,0.0,0.97403,2e-05,3.8201]
[1779743623398,45.08,77303.57,0.0,0.97403,2e-05,3.82073]
[1779743625412,45.07,77298.89,0.0,0.97393,2e-05,3.83223]
[1779743626419,45.07,77289.15,0.0,0.97373,2e-05,3.85697]
[1779743628433,45.07,77289.36,0.0,0.97374,2e-05,3.85588]
[1779743630447,45.07,77292.37,0.0,0.9738,2e-05,3.8487]
[1779743633468,45.07,77293.94,0.0,0.97384,2e-05,3.84382]
[1779743636489,45.07,77296.91,0.0,0.97391,2e-05,3.83541]
[1779743637496,45.07,77299.97,0.0,0.97397,2e-05,3.82732]
[1779743638503,45.07,77301.52,0.0,0.97401,2e-05,3.82287]
[1779743644545,45.06,77302.56,0.0,0.97404,2e-05,3.81884]
[1779743650587,45.06,77302.99,0.0,0.97406,2e-05,3.81638]
[1779743658644,45.05,77303.05,0.0,0.97408,2e-05,3.81442]
[1779743664687,45.05,77302.63,0.0,0.97408,2e-05,3.81413]
[1779743671751,45.04,77303.44,0.0,0.97413,2e-05,3.80796]
[1779743676787,45.04,77303.21,0.0,0.97413,2e-05,3.80745]
[1779743681823,45.03,77303.22,0.0,0.97414,2e-05,3.80634]
[1779743688873,45.03,77302.57,0.0,0.97414,2e-05,3.80646]
[1779743693908,45.03,77302.74,0.0,0.97415,2e-05,3.80494]
[1779743701964,45.02,77302.0,0.0,0.97415,2e-05,3.80511]
[1779743702971,45.02,77298.06,0.0,0.97407,2e-05,3.81494]
[1779743703978,45.02,77295.98,0.0,0.97403,2e-05,3.82001]
[1779743704985,45.02,77291.19,0.0,0.97393,2e-05,3.83203]
[1779743705992,45.02,77289.59,0.0,0.97389,2e-05,3.83586]
[1779743711029,45.02,77289.13,0.0,0.97388,2e-05,3.83739]
[1779743714050,45.02,77290.83,0.0,0.97392,2e-05,3.83279]
[1779743720092,45.01,77291.21,0.0,0.97394,2e-05,3.83029]
[1779743725127,45.01,77290.82,0.0,0.97393,2e-05,3.83117]
[1779743730162,45.01,77289.56,0.0,0.97391,2e-05,3.8337]
[1779743735197,45.01,77288.03,0.0,0.97391,2e-05,3.83381]
[1779743742245,45.01,77288.13,0.0,0.97389,2e-05,3.83518]
[1779743747281,45.01,77287.31,0.0,0.97389,2e-05,3.83602]
[1779743754330,45.0,77287.34,0.0,0.9739,2e-05,3.83419]
[1779743759365,45.0,77287.32,0.0,0.97391,2e-05,3.83302]
[1779743760372,45.0,77278.61,0.0,0.97373,2e-05,3.85516]
[1779743761379,45.0,77277.5,0.0,0.97371,2e-05,3.85774]
[1779743766415,45.0,77278.04,0.0,0.97372,2e-05,3.85607]
[1779743773471,45.0,77277.83,0.0,0.97371,2e-05,3.85752]
[1779743784542,45.0,77278.4,0.0,0.97372,2e-05,3.85648]
[1779743791591,44.99,77278.41,0.0,0.97375,2e-05,3.85203]
[1779743797632,44.99,77278.76,0.0,0.97377,2e-05,3.84959]
[1779743801662,44.99,77284.96,0.0,0.97391,2e-05,3.83265]
[1779743804682,44.98,77286.88,0.0,0.97396,2e-05,3.82683]
[1779743807704,44.98,77289.12,0.0,0.97401,2e-05,3.82046]
[1779743809718,44.98,77282.94,0.0,0.97388,2e-05,3.83588]
[1779743814753,44.98,77278.55,0.0,0.9738,2e-05,3.84598]
[1779743819788,44.97,77278.2,0.0,0.9738,2e-05,3.84563]
[1779743822830,44.97,77264.61,0.0,0.97352,2e-05,3.87995]
[1779743823837,44.97,77264.36,0.0,0.97351,2e-05,3.88029]
[1779743824844,44.97,77262.68,0.0,0.97347,2e-05,3.8849]
[1779743829879,44.97,77252.64,0.0,0.97326,2e-05,3.9111]
[1779743830886,44.97,77252.46,0.0,0.97325,2e-05,3.9112]
[1779743833907,44.97,77254.93,0.0,0.97332,2e-05,3.90368]
[1779743834915,44.96,77258.8,0.0,0.9734,2e-05,3.89327]
[1779743835922,44.96,77261.74,0.0,0.97347,2e-05,3.88531]
[1779743840957,44.96,77261.75,0.0,0.97348,2e-05,3.88364]
[1779743845991,44.95,77261.67,0.0,0.9735,2e-05,3.88217]
[1779743851027,44.95,77261.67,0.0,0.97353,2e-05,3.8779]
[1779743856063,44.94,77261.91,0.0,0.97355,2e-05,3.87556]
[1779743863112,44.93,77262.66,0.0,0.97358,2e-05,3.87126]
[1779743868148,44.93,77261.76,0.0,0.97358,2e-05,3.87194]
[1779743873183,44.92,77261.71,0.0,0.97359,2e-05,3.87044]
[1779743878218,44.92,77260.56,0.0,0.97358,2e-05,3.87182]
[1779743884260,44.91,77260.68,0.0,0.97359,2e-05,3.86958]
[1779743889295,44.91,77257.85,0.0,0.97355,2e-05,3.87529]
[1779743891308,44.91,77254.31,0.0,0.97348,2e-05,3.8838]
[1779743896354,44.9,77253.86,0.0,0.97348,2e-05,3.88319]
[1779743900373,44.9,77251.09,0.0,0.97343,2e-05,3.88896]
[1779743901380,44.89,77248.17,0.0,0.97337,2e-05,3.89619]
[1779743908429,44.89,77247.23,0.0,0.97337,2e-05,3.896]
[1779743911450,44.88,77243.65,0.0,0.97332,2e-05,3.90165]
[1779743912457,44.88,77236.17,0.0,0.97316,2e-05,3.92137]
[1779743913464,44.88,77234.07,0.0,0.97311,2e-05,3.92703]
[1779743917492,44.89,77241.43,0.0,0.97326,2e-05,3.90839]
[1779743919506,44.89,77243.07,0.0,0.9733,2e-05,3.90448]
[1779743921520,44.89,77239.12,0.0,0.97321,2e-05,3.91517]
[1779743926041,44.89,77239.57,0.0,0.97321,2e-05,3.9147]
[1779743928570,44.89,77241.45,0.0,0.97325,2e-05,3.91034]
[1779743929226,44.89,77241.45,0.0,0.97325,2e-05,3.91034]
[1779743929577,44.89,77242.99,0.0,0.97328,2e-05,3.90594]
[1779743934611,44.89,77243.27,0.0,0.97331,2e-05,3.90338]
[1779743939647,44.88,77243.52,0.0,0.97333,2e-05,3.9009]
[1779743942668,44.88,77245.76,0.0,0.97338,2e-05,3.89398]
[1779743945233,44.88,77246.43,0.0,0.9734,2e-05,3.89188]
[1779743945696,44.87,77246.17,0.0,0.9734,2e-05,3.89185]
[1779743946704,44.87,77249.74,0.0,0.97348,2e-05,3.88223]
[1779743949725,44.87,77253.72,0.0,0.97358,2e-05,3.87089]
[1779743952751,44.87,77255.41,0.0,0.97362,2e-05,3.86556]
[1779743956783,44.86,77259.98,0.0,0.97373,2e-05,3.85255]
[1779743961824,44.86,77262.96,0.0,0.9738,2e-05,3.84347]
[1779743967866,44.85,77264.22,0.0,0.97384,2e-05,3.83848]
[1779743972901,44.85,77265.36,0.0,0.9739,2e-05,3.83179]
[1779743977936,44.84,77265.35,0.0,0.9739,2e-05,3.83068]
[1779743982971,44.84,77265.62,0.0,0.97392,2e-05,3.82886]
[1779743993041,44.83,77265.62,0.0,0.97394,2e-05,3.82667]
[1779743998076,44.83,77265.99,0.0,0.97395,2e-05,3.82464]
[1779744003114,44.83,77267.04,0.0,0.97398,2e-05,3.82089]
[1779744008149,44.82,77268.76,0.0,0.97403,2e-05,3.81546]
[1779744013184,44.82,77268.72,0.0,0.97404,2e-05,3.81459]
[1779744016205,44.82,77270.42,0.0,0.97408,2e-05,3.80964]
[1779744020233,44.82,77272.0,0.0,0.97412,2e-05,3.80485]
[1779744025268,44.81,77273.14,0.0,0.97415,2e-05,3.80103]
[1779744031310,44.81,77271.51,0.0,0.97414,2e-05,3.80158]
[1779744039366,44.81,77271.84,0.0,0.97416,2e-05,3.79928]
[1779744044402,44.8,77271.74,0.0,0.97416,2e-05,3.79863]
[1779744054472,44.8,77271.89,0.0,0.97418,2e-05,3.79645]
[1779744056486,44.8,77270.08,0.0,0.97415,2e-05,3.80072]
[1779744062528,44.79,77270.18,0.0,0.97416,2e-05,3.79934]
[1779744068570,44.79,77270.48,0.0,0.97417,2e-05,3.79746]
[1779744074612,44.79,77270.1,0.0,0.97417,2e-05,3.79732]
[1779744081662,44.78,77270.71,0.0,0.9742,2e-05,3.79448]
[1779744088711,44.78,77270.25,0.0,0.9742,2e-05,3.79438]
[1779744096767,44.77,77270.3,0.0,0.97423,2e-05,3.79028]
[1779744102809,44.77,77270.45,0.0,0.97424,2e-05,3.78885]
[1779744107844,44.77,77270.63,0.0,0.97425,2e-05,3.78753]
[1779744112879,44.76,77270.69,0.0,0.97426,2e-05,3.78652]
[1779744120936,44.76,77266.02,0.0,0.97417,2e-05,3.79713]
[1779744121944,44.76,77259.58,0.0,0.97403,2e-05,3.81349]
[1779744123959,44.76,77259.09,0.0,0.97403,2e-05,3.81435]
[1779744127986,44.76,77252.34,0.0,0.97389,2e-05,3.83086]
[1779744128994,44.76,77247.78,0.0,0.97379,2e-05,3.84298]
[1779744130001,44.76,77238.23,0.0,0.97358,2e-05,3.86748]
[1779744131008,44.76,77235.23,0.0,0.97352,2e-05,3.87558]
[1779744132017,44.76,77235.09,0.0,0.97351,2e-05,3.87644]
[1779744138056,44.76,77234.94,0.0,0.97351,2e-05,3.87605]
[1779744143453,44.76,77234.6,0.0,0.9735,2e-05,3.87794]
[1779744149137,44.75,77234.55,0.0,0.97351,2e-05,3.87642]
[1779744153821,44.75,77234.43,0.0,0.97353,2e-05,3.8738]
[1779744155225,44.75,77234.43,0.0,0.97352,2e-05,3.87433]
[1779744155323,44.76,77234.57,0.0,0.97352,2e-05,3.87422]
[1779744158200,44.76,77232.41,0.0,0.97347,2e-05,3.88064]
[1779744163234,44.76,77232.44,0.0,0.97346,2e-05,3.88184]
[1779744168270,44.77,77233.09,0.0,0.97346,2e-05,3.88143]
[1779744173305,44.77,77233.15,0.0,0.97345,2e-05,3.88257]
[1779744181360,44.78,77233.15,0.0,0.97344,2e-05,3.88464]
[1779744186396,44.78,77232.98,0.0,0.97342,2e-05,3.88635]
[1779744193445,44.79,77232.85,0.0,0.97341,2e-05,3.88847]
[1779744195459,44.79,77230.65,0.0,0.97335,2e-05,3.89472]
[1779744203516,44.79,77229.33,0.0,0.97331,2e-05,3.90008]
[1779744211572,44.8,77229.52,0.0,0.97331,2e-05,3.89888]
[1779744223656,44.81,77229.46,0.0,0.97329,2e-05,3.90186]
[1779744231719,44.81,77229.13,0.0,0.97327,2e-05,3.90453]
[1779744236754,44.82,77228.88,0.0,0.97325,2e-05,3.90628]
[1779744240507,44.82,77228.08,0.0,0.97323,2e-05,3.90881]
[1779744240782,44.82,77220.28,0.0,0.97306,2e-05,3.92967]
[1779744241789,44.82,77216.84,0.0,0.97298,2e-05,3.93889]
[1779744243222,44.82,77216.91,0.0,0.97298,2e-05,3.93886]
[1779744248435,44.82,77217.11,0.0,0.97298,2e-05,3.93915]
[1779744248448,44.82,77217.11,0.0,0.97298,2e-05,3.93915]
[1779744248471,44.82,77217.11,0.0,0.97298,2e-05,3.93915]
[1779744255887,44.83,77216.83,0.0,0.97296,2e-05,3.94121]
[1779744257914,44.83,77216.83,0.0,0.97296,2e-05,3.94121]
[1779744257925,44.83,77216.83,0.0,0.97296,2e-05,3.94121]
[1779744257970,44.83,77216.83,0.0,0.97296,2e-05,3.94121]
[1779744258015,44.83,77220.49,0.0,0.97304,2e-05,3.93193]
[1779744259914,44.83,77222.59,0.0,0.97308,2e-05,3.92679]
[1779744265958,44.83,77224.09,0.0,0.97311,2e-05,3.92404]
[1779744270203,44.84,77224.16,0.0,0.9731,2e-05,3.92465]
[1779744270209,44.84,77224.16,0.0,0.9731,2e-05,3.92465]
[1779744270222,44.84,77224.16,0.0,0.9731,2e-05,3.92465]
[1779744273007,44.84,77226.98,0.0,0.97317,2e-05,3.91527]
[1779744276028,44.84,77228.96,0.0,0.97321,2e-05,3.91072]
[1779744281063,44.84,77227.71,0.0,0.97318,2e-05,3.91507]
[1779744283381,44.84,77228.0,0.0,0.97318,2e-05,3.91474]
[1779744283433,44.84,77228.0,0.0,0.97318,2e-05,3.91474]
[1779744283469,44.84,77228.0,0.0,0.97318,2e-05,3.91474]
[1779744290126,44.85,77226.79,0.0,0.97314,2e-05,3.91937]
[1779744294152,44.85,77226.61,0.0,0.97313,2e-05,3.92045]
[1779744294219,44.85,77226.61,0.0,0.97313,2e-05,3.92045]
[1779744301203,44.86,77223.67,0.0,0.97305,2e-05,3.92977]
[1779744301844,44.86,77223.67,0.0,0.97305,2e-05,3.92977]
[1779744301897,44.86,77223.67,0.0,0.97305,2e-05,3.92977]
[1779744301970,44.86,77223.67,0.0,0.97305,2e-05,3.92977]
[1779744302212,44.86,77228.07,0.0,0.97315,2e-05,3.91862]
[1779744307247,44.86,77228.73,0.0,0.97315,2e-05,3.91794]
[1779744312282,44.86,77228.95,0.0,0.97315,2e-05,3.91841]
[1779744313970,44.86,77228.95,0.0,0.97315,2e-05,3.91841]
[1779744314025,44.86,77228.95,0.0,0.97315,2e-05,3.91841]
[1779744314221,44.86,77228.95,0.0,0.97315,2e-05,3.91841]
[1779744320339,44.87,77228.94,0.0,0.97314,2e-05,3.92011]
[1779744323794,44.87,77228.94,0.0,0.97314,2e-05,3.92011]
[1779744323845,44.87,77228.94,0.0,0.97314,2e-05,3.92011]
[1779744323972,44.87,77228.94,0.0,0.97314,2e-05,3.92011]
[1779744324065,44.87,77232.5,0.0,0.97321,2e-05,3.91143]
[1779744329401,44.88,77232.61,0.0,0.9732,2e-05,3.9125]
[1779744334684,44.88,77233.97,0.0,0.97324,2e-05,3.90725]
[1779744334719,44.88,77233.97,0.0,0.97324,2e-05,3.90725]
[1779744338465,44.88,77238.54,0.0,0.97333,2e-05,3.89647]
[1779744339863,44.88,77238.54,0.0,0.97333,2e-05,3.89647]
[1779744339878,44.88,77238.54,0.0,0.97333,2e-05,3.89647]
[1779744339973,44.88,77238.54,0.0,0.97333,2e-05,3.89647]
[1779744341486,44.88,77242.41,0.0,0.97341,2e-05,3.88714]
[1779744342493,44.88,77244.27,0.0,0.97345,2e-05,3.88256]
[1779744347919,44.89,77244.79,0.0,0.97345,2e-05,3.88227]
[1779744353569,44.89,77245.83,0.0,0.97346,2e-05,3.88135]
[1779744356073,44.9,77250.71,0.0,0.97356,2e-05,3.86919]
[1779744357221,44.9,77250.71,0.0,0.97356,2e-05,3.86919]
[1779744358262,44.9,77250.73,0.0,0.97356,2e-05,3.86941]
[1779744357598,44.9,77250.49,0.0,0.97355,2e-05,3.87029]
[1779744358314,44.9,77250.49,0.0,0.97355,2e-05,3.87029]
[1779744358470,44.9,77250.49,0.0,0.97355,2e-05,3.87029]
[1779744361626,44.9,77252.27,0.0,0.97358,2e-05,3.86616]
[1779744368675,44.9,77252.59,0.0,0.97358,2e-05,3.86603]
[1779744370617,44.9,77251.78,0.0,0.97356,2e-05,3.86839]
[1779744370669,44.9,77251.78,0.0,0.97356,2e-05,3.86839]
[1779744370721,44.9,77251.78,0.0,0.97356,2e-05,3.86839]
[1779744373709,44.9,77254.61,0.0,0.97363,2e-05,3.86037]
[1779744376502,44.9,77255.12,0.0,0.97365,2e-05,3.85844]
[1779744376554,44.9,77255.12,0.0,0.97365,2e-05,3.85844]
[1779744376721,44.9,77255.12,0.0,0.97365,2e-05,3.85844]
[1779744378745,44.9,77257.76,0.0,0.9737,2e-05,3.85239]
[1779744381765,44.9,77259.38,0.0,0.97373,2e-05,3.84903]
[1779744387808,44.91,77260.83,0.0,0.97374,2e-05,3.84697]
[1779744388598,44.91,77260.83,0.0,0.97374,2e-05,3.84697]
[1779744388719,44.91,77260.83,0.0,0.97374,2e-05,3.84697]
[1779744388814,44.91,77262.7,0.0,0.97378,2e-05,3.84243]
[1779744391836,44.91,77260.85,0.0,0.97376,2e-05,3.84493]
[1779744393442,44.91,77261.25,0.0,0.97376,2e-05,3.84418]
[1779744393476,44.91,77261.25,0.0,0.97376,2e-05,3.84418]
[1779744393494,44.91,77261.25,0.0,0.97376,2e-05,3.84418]
[1779744401234,44.91,77261.62,0.0,0.97376,2e-05,3.84438]
[1779744404442,44.92,77261.46,0.0,0.97374,2e-05,3.84652]
[1779744404471,44.92,77261.46,0.0,0.97374,2e-05,3.84652]
[1779744404494,44.92,77261.46,0.0,0.97374,2e-05,3.84652]
[1779744411351,44.92,77261.16,0.0,0.97373,2e-05,3.84845]
[1779744411469,44.92,77261.16,0.0,0.97373,2e-05,3.84845]
[1779744413212,44.93,77261.16,0.0,0.97371,2e-05,3.84988]
[1779744418139,44.93,77261.74,0.0,0.97372,2e-05,3.84982]
[1779744418194,44.93,77261.74,0.0,0.97372,2e-05,3.84982]
[1779744418219,44.93,77261.74,0.0,0.97372,2e-05,3.84982]
[1779744422051,44.94,77264.12,0.0,0.97375,2e-05,3.84511]
[1779744427086,44.94,77266.12,0.0,0.97379,2e-05,3.84144]
[1779744433128,44.95,77268.22,0.0,0.97382,2e-05,3.83784]
[1779744433702,44.95,77268.22,0.0,0.97382,2e-05,3.83784]
[1779744433720,44.95,77268.22,0.0,0.97382,2e-05,3.83784]
[1779744433741,44.95,77268.22,0.0,0.97382,2e-05,3.83784]
[1779744434089,44.95,77268.22,0.0,0.97382,2e-05,3.83784]
[1779744439170,44.95,77269.21,0.0,0.97382,2e-05,3.83714]
[1779744444204,44.96,77270.16,0.0,0.97383,2e-05,3.83623]
[1779744452323,44.96,77270.16,0.0,0.97383,2e-05,3.83623]
[1779744452469,44.96,77270.16,0.0,0.97383,2e-05,3.83554]
[1779744457741,44.97,77271.04,0.0,0.97384,2e-05,3.83393]
[1779744463177,44.97,77271.21,0.0,0.97384,2e-05,3.83502]
[1779744463225,44.97,77271.21,0.0,0.97384,2e-05,3.83502]
[1779744463236,44.97,77271.21,0.0,0.97384,2e-05,3.83502]
[1779744465620,44.97,77271.05,0.0,0.97383,2e-05,3.83603]
[1779744465719,44.97,77271.05,0.0,0.97383,2e-05,3.83603]
[1779744468374,44.98,77275.35,0.0,0.97391,2e-05,3.82648]
[1779744470388,44.98,77277.24,0.0,0.97395,2e-05,3.82169]
[1779744470535,44.98,77277.24,0.0,0.97395,2e-05,3.82169]
[1779744470660,44.98,77277.24,0.0,0.97395,2e-05,3.82169]
[1779744470722,44.98,77277.24,0.0,0.97395,2e-05,3.82169]
[1779744477437,44.97,77278.52,0.0,0.97399,2e-05,3.81651]
[1779744480093,44.97,77278.7,0.0,0.974,2e-05,3.81582]
[1779744480145,44.97,77278.7,0.0,0.974,2e-05,3.81582]
[1779744480223,44.97,77278.7,0.0,0.974,2e-05,3.81582]
[1779744487507,44.96,77279.19,0.0,0.97402,2e-05,3.81252]
[1779744489072,44.96,77281.84,0.0,0.97408,2e-05,3.80552]
[1779744489511,44.96,77281.84,0.0,0.97408,2e-05,3.80552]
[1779744489533,44.96,77281.84,0.0,0.97408,2e-05,3.80552]
[1779744489721,44.96,77281.84,0.0,0.97408,2e-05,3.80552]
[1779744490528,44.96,77286.12,0.0,0.97417,2e-05,3.79417]
[1779744492542,44.96,77290.82,0.0,0.97428,2e-05,3.78181]
[1779744494247,44.96,77290.82,0.0,0.97428,2e-05,3.78181]
[1779744494307,44.96,77290.82,0.0,0.97428,2e-05,3.78181]
[1779744494471,44.96,77292.13,0.0,0.97431,2e-05,3.77831]
[1779744499591,44.96,77292.03,0.0,0.97431,2e-05,3.77756]
[1779744503610,44.96,77292.89,0.0,0.97433,2e-05,3.77489]
[1779744503661,44.96,77292.89,0.0,0.97433,2e-05,3.77489]
[1779744503721,44.96,77292.89,0.0,0.97433,2e-05,3.77489]
[1779744509661,44.95,77292.94,0.0,0.97434,2e-05,3.77364]
[1779744511523,44.95,77292.91,0.0,0.97434,2e-05,3.77355]
[1779744512373,44.95,77292.91,0.0,0.97434,2e-05,3.77355]
[1779744512469,44.95,77292.91,0.0,0.97436,2e-05,3.77086]
[1779744514696,44.95,77289.73,0.0,0.9743,2e-05,3.77846]
[1779744517770,44.95,77289.88,0.0,0.97431,2e-05,3.77775]
[1779744517822,44.95,77289.88,0.0,0.97431,2e-05,3.77775]
[1779744517968,44.95,77289.88,0.0,0.97431,2e-05,3.77775]
[1779744525773,44.94,77290.91,0.0,0.97434,2e-05,3.77365]
[1779744526684,44.94,77290.91,0.0,0.97434,2e-05,3.77365]
[1779744526721,44.94,77290.91,0.0,0.97434,2e-05,3.77365]
[1779744528105,44.94,77290.94,0.0,0.97434,2e-05,3.77342]
[1779744529239,44.94,77291.28,0.0,0.97435,2e-05,3.7724]
[1779744534795,44.94,77291.55,0.0,0.97436,2e-05,3.77095]
[1779744534970,44.94,77291.55,0.0,0.97436,2e-05,3.77095]
[1779744536067,44.94,77290.75,0.0,0.97435,2e-05,3.77268]
[1779744537223,44.94,77290.55,0.0,0.97434,2e-05,3.77303]
[1779744543899,44.94,77290.87,0.0,0.97436,2e-05,3.771]
[1779744548934,44.93,77290.61,0.0,0.97436,2e-05,3.7709]
[1779744551469,44.93,77290.3,0.0,0.97436,2e-05,3.77154]
[1779744551521,44.93,77290.3,0.0,0.97436,2e-05,3.77154]
[1779744552745,44.93,77290.3,0.0,0.97436,2e-05,3.77123]
[1779744557997,44.93,77290.46,0.0,0.97437,2e-05,3.76992]
[1779744563033,44.93,77290.47,0.0,0.97438,2e-05,3.76915]
[1779744568068,44.92,77290.54,0.0,0.97438,2e-05,3.76823]
[1779744571651,44.92,77290.54,0.0,0.97438,2e-05,3.76823]
[1779744571703,44.92,77290.54,0.0,0.97438,2e-05,3.76823]
[1779744575221,44.92,77290.82,0.0,0.97441,2e-05,3.7641]
[1779744587202,44.92,77290.74,0.0,0.97442,2e-05,3.76249]
[1779744592237,44.91,77291.04,0.0,0.97444,2e-05,3.76105]
[1779744595458,44.91,77292.19,0.0,0.97446,2e-05,3.75786]
[1779744601300,44.91,77291.56,0.0,0.97446,2e-05,3.75855]
[1779744606335,44.91,77292.46,0.0,0.97448,2e-05,3.75561]
[1779744611371,44.91,77292.85,0.0,0.97449,2e-05,3.75399]
[1779744619427,44.9,77293.73,0.0,0.97452,2e-05,3.75077]
[1779744620435,44.9,77295.38,0.0,0.97456,2e-05,3.74647]
[1779744628490,44.9,77295.31,0.0,0.97456,2e-05,3.7463]
[1779744634532,44.9,77295.31,0.0,0.97458,2e-05,3.74311]
[1779744635539,44.9,77292.47,0.0,0.97452,2e-05,3.75019]
[1779744636545,44.9,77290.81,0.0,0.97449,2e-05,3.75429]
[1779744641583,44.9,77290.53,0.0,0.97449,2e-05,3.75427]
[1779744647623,44.89,77290.48,0.0,0.97449,2e-05,3.75366]
[1779744657693,44.89,77290.48,0.0,0.9745,2e-05,3.75246]
[1779744667763,44.89,77290.48,0.0,0.97451,2e-05,3.7513]
[1779744677835,44.88,77290.48,0.0,0.97452,2e-05,3.75016]
[1779744683877,44.88,77290.51,0.0,0.97453,2e-05,3.74942]
[1779744689919,44.88,77290.78,0.0,0.97454,2e-05,3.74809]
[1779744695961,44.88,77291.09,0.0,0.97457,2e-05,3.74414]
[1779744705027,44.87,77291.02,0.0,0.97457,2e-05,3.74341]
[1779744716104,44.87,77291.34,0.0,0.97459,2e-05,3.74152]
[1779744722146,44.87,77291.5,0.0,0.97459,2e-05,3.74053]
[1779744728188,44.87,77291.68,0.0,0.9746,2e-05,3.73951]
[1779744735236,44.86,77291.66,0.0,0.97461,2e-05,3.73891]
[1779744745307,44.86,77291.91,0.0,0.97462,2e-05,3.73736]
[1779744751348,44.86,77291.9,0.0,0.97464,2e-05,3.73433]
[1779744761419,44.86,77291.9,0.0,0.97465,2e-05,3.73349]
[1779744769477,44.85,77291.98,0.0,0.97465,2e-05,3.73264]
[1779744775519,44.85,77291.95,0.0,0.97466,2e-05,3.73223]
[1779744777534,44.85,77293.47,0.0,0.97469,2e-05,3.72824]
[1779744782569,44.85,77293.17,0.0,0.97469,2e-05,3.72865]
[1779744787604,44.85,77293.06,0.0,0.97469,2e-05,3.72858]
[1779744791632,44.85,77291.2,0.0,0.97465,2e-05,3.733]
[1779744802708,44.85,77291.23,0.0,0.97466,2e-05,3.73207]
[1779744814793,44.84,77291.04,0.0,0.97468,2e-05,3.72903]
[1779744822849,44.84,77291.03,0.0,0.97468,2e-05,3.72847]
[1779744827886,44.84,77286.7,0.0,0.9746,2e-05,3.73906]
[1779744828893,44.84,77284.54,0.0,0.97455,2e-05,3.74444]
[1779744833928,44.84,77284.58,0.0,0.97456,2e-05,3.74385]
[1779744839970,44.84,77284.87,0.0,0.97457,2e-05,3.74255]
[1779744845008,44.83,77284.56,0.0,0.97456,2e-05,3.74288]
[1779744852055,44.83,77283.59,0.0,0.97455,2e-05,3.74471]
[1779744857089,44.83,77284.12,0.0,0.97456,2e-05,3.74294]
[1779744865145,44.83,77284.0,0.0,0.97457,2e-05,3.74259]
[1779744875216,44.83,77280.33,0.0,0.97449,2e-05,3.7508]
[1779744880251,44.83,77279.52,0.0,0.97448,2e-05,3.75238]
[1779744885286,44.83,77279.9,0.0,0.97449,2e-05,3.75093]
[1779744890321,44.83,77280.12,0.0,0.9745,2e-05,3.74988]
[1779744895356,44.83,77278.23,0.0,0.97447,2e-05,3.75422]
[1779744897370,44.83,77280.67,0.0,0.97452,2e-05,3.74783]
[1779744902405,44.83,77282.77,0.0,0.97457,2e-05,3.74208]
[1779744907440,44.82,77284.44,0.0,0.9746,2e-05,3.73749]
[1779744909454,44.82,77286.41,0.0,0.97465,2e-05,3.73239]
[1779744914490,44.82,77291.6,0.0,0.97476,2e-05,3.719]
[1779744915496,44.82,77294.55,0.0,0.97482,2e-05,3.71153]
[1779744917511,44.82,77300.3,0.0,0.97494,2e-05,3.69704]
[1779744922546,44.82,77300.13,0.0,0.97493,2e-05,3.69749]
[1779744926574,44.82,77301.69,0.0,0.97497,2e-05,3.69358]
[1779744931609,44.82,77301.65,0.0,0.97498,2e-05,3.69119]
[1779744932615,44.82,77304.23,0.0,0.97503,2e-05,3.68473]
[1779744940672,44.82,77304.48,0.0,0.97504,2e-05,3.68422]
[1779744944700,44.82,77302.58,0.0,0.975,2e-05,3.68904]
[1779744948727,44.82,77304.9,0.0,0.97505,2e-05,3.68324]
[1779744958797,44.83,77304.9,0.0,0.97504,2e-05,3.68393]
[1779744963832,44.83,77305.26,0.0,0.97505,2e-05,3.68308]
[1779744964840,44.83,77302.25,0.0,0.97499,2e-05,3.69063]
[1779744965847,44.83,77298.0,0.0,0.9749,2e-05,3.70131]
[1779744966854,44.83,77296.23,0.0,0.97486,2e-05,3.70576]
[1779744971891,44.83,77284.34,0.0,0.97461,2e-05,3.73563]
[1779744972907,44.83,77267.14,0.0,0.97425,2e-05,3.77932]
[1779744973398,44.83,77267.14,0.0,0.97425,2e-05,3.77932]
[1779744973732,44.83,77267.14,0.0,0.97425,2e-05,3.77932]
[1779744973906,44.83,77264.29,0.0,0.97419,2e-05,3.78652]
[1779744974913,44.82,77264.15,0.0,0.97419,2e-05,3.78656]
[1779744977428,44.82,77264.15,0.0,0.97419,2e-05,3.78656]
[1779744980771,44.82,77263.94,0.0,0.97419,2e-05,3.7864]
[1779744980956,44.82,77244.5,0.0,0.97378,2e-05,3.83618]
[1779744981963,44.82,77233.76,0.0,0.97355,2e-05,3.86381]
[1779744982970,44.82,77230.16,0.0,0.97348,2e-05,3.87259]
[1779744984403,44.82,77230.16,0.0,0.97348,2e-05,3.87259]
[1779744984671,44.82,77230.16,0.0,0.97348,2e-05,3.87259]
[1779744986225,44.82,77229.87,0.0,0.97347,2e-05,3.8727]
[1779744986329,44.82,77230.39,0.0,0.97349,2e-05,3.87102]
[1779744990020,44.81,77238.46,0.0,0.97367,2e-05,3.8488]
[1779744991027,44.81,77245.74,0.0,0.97385,2e-05,3.82715]
[1779744993720,44.81,77246.35,0.0,0.97387,2e-05,3.8251]
[1779744994489,44.81,77246.35,0.0,0.97387,2e-05,3.8251]
[1779744994589,44.81,77246.35,0.0,0.97387,2e-05,3.82487]
[1779745000908,44.81,77248.34,0.0,0.97392,2e-05,3.81863]
[1779745005514,44.8,77248.38,0.0,0.97392,2e-05,3.8181]
[1779745005566,44.8,77248.38,0.0,0.97392,2e-05,3.8181]
[1779745005719,44.8,77248.38,0.0,0.97392,2e-05,3.8181]
[1779745005820,44.8,77248.35,0.0,0.97393,2e-05,3.81731]
[1779745011167,44.8,77250.15,0.0,0.97398,2e-05,3.81139]
[1779745014569,44.8,77250.21,0.0,0.97398,2e-05,3.81103]
[1779745014620,44.8,77250.21,0.0,0.97398,2e-05,3.81103]
[1779745014722,44.8,77250.21,0.0,0.97398,2e-05,3.81103]
[1779745014823,44.8,77250.21,0.0,0.97399,2e-05,3.81062]
[1779745020231,44.79,77250.04,0.0,0.97399,2e-05,3.80982]
[1779745025278,44.79,77250.4,0.0,0.97401,2e-05,3.80808]
[1779745026316,44.79,77250.4,0.0,0.97401,2e-05,3.80788]
[1779745026388,44.79,77250.4,0.0,0.97401,2e-05,3.80788]
[1779745026399,44.79,77253.57,0.0,0.97408,2e-05,3.79954]
[1779745027287,44.79,77261.06,0.0,0.97424,2e-05,3.78017]
[1779745029976,44.79,77262.39,0.0,0.97427,2e-05,3.77663]
[1779745030028,44.79,77262.39,0.0,0.97427,2e-05,3.77663]
[1779745030222,44.79,77262.39,0.0,0.97427,2e-05,3.77663]
[1779745030321,44.79,77262.39,0.0,0.97427,2e-05,3.77635]
[1779745035344,44.78,77258.98,0.0,0.9742,2e-05,3.78442]
[1779745036351,44.78,77250.12,0.0,0.97402,2e-05,3.80699]
[1779745037358,44.78,77245.21,0.0,0.97391,2e-05,3.81944]
[1779745039723,44.78,77243.2,0.0,0.97387,2e-05,3.82441]
[1779745039733,44.78,77243.2,0.0,0.97387,2e-05,3.82441]
[1779745039824,44.78,77243.14,0.0,0.97387,2e-05,3.82434]
[1779745045414,44.78,77241.85,0.0,0.97385,2e-05,3.82635]
[1779745049944,44.77,77238.77,0.0,0.97379,2e-05,3.83363]
[1779745049971,44.77,77238.77,0.0,0.97379,2e-05,3.83363]
[1779745049996,44.77,77238.54,0.0,0.97379,2e-05,3.83398]
[1779745050046,44.77,77238.54,0.0,0.97379,2e-05,3.83375]
[1779745051550,44.77,77238.54,0.0,0.97379,2e-05,3.83375]
[1779745051727,44.77,77238.54,0.0,0.97379,2e-05,3.83375]
[1779745051791,44.77,77238.54,0.0,0.97381,2e-05,3.83094]
[1779745057498,44.77,77233.37,0.0,0.97371,2e-05,3.84286]
[1779745058505,44.77,77229.37,0.0,0.97363,2e-05,3.85297]
[1779745060950,44.77,77230.78,0.0,0.97366,2e-05,3.84905]
[1779745060974,44.77,77230.78,0.0,0.97366,2e-05,3.84905]
[1779745061001,44.76,77230.82,0.0,0.97366,2e-05,3.84843]
[1779745061014,44.76,77230.82,0.0,0.97366,2e-05,3.84843]
[1779745063733,44.76,77230.88,0.0,0.97367,2e-05,3.84802]
[1779745063974,44.76,77230.88,0.0,0.97367,2e-05,3.84802]
[1779745063781,44.76,77230.79,0.0,0.97367,2e-05,3.848]
[1779745064547,44.76,77220.92,0.0,0.97346,2e-05,3.87339]
[1779745065554,44.76,77218.95,0.0,0.97342,2e-05,3.87823]
[1779745067922,44.76,77219.31,0.0,0.97343,2e-05,3.87699]
[1779745067957,44.76,77219.31,0.0,0.97343,2e-05,3.87699]
[1779745067978,44.76,77219.31,0.0,0.97343,2e-05,3.87699]
[1779745067924,44.76,77219.27,0.0,0.97343,2e-05,3.87679]
[1779745068574,44.76,77219.01,0.0,0.97342,2e-05,3.87717]
[1779745073610,44.75,77217.41,0.0,0.9734,2e-05,3.87987]
[1779745076695,44.75,77217.43,0.0,0.97341,2e-05,3.87923]
[1779745076725,44.75,77217.43,0.0,0.97341,2e-05,3.87923]
[1779745076747,44.75,77217.43,0.0,0.97341,2e-05,3.87923]
[1779745076799,44.75,77217.43,0.0,0.97341,2e-05,3.87894]
[1779745077667,44.75,77217.43,0.0,0.97341,2e-05,3.87894]
[1779745077724,44.75,77217.43,0.0,0.97341,2e-05,3.87894]
[1779745077824,44.75,77217.45,0.0,0.97341,2e-05,3.8786]
[1779745081670,44.75,77235.67,0.0,0.97382,2e-05,3.83015]
[1779745082677,44.75,77227.64,0.0,0.97364,2e-05,3.85075]
[1779745086764,44.74,77228.23,0.0,0.97366,2e-05,3.84852]
[1779745086770,44.74,77228.23,0.0,0.97366,2e-05,3.84852]
[1779745086981,44.74,77228.23,0.0,0.97366,2e-05,3.84852]
[1779745086821,44.74,77228.46,0.0,0.97367,2e-05,3.8477]
[1779745098002,44.74,77228.28,0.0,0.97368,2e-05,3.84703]
[1779745098009,44.74,77228.28,0.0,0.97369,2e-05,3.84569]
[1779745098054,44.74,77228.28,0.0,0.97369,2e-05,3.84569]
[1779745098221,44.74,77228.28,0.0,0.97369,2e-05,3.84569]
[1779745098789,44.73,77227.91,0.0,0.97368,2e-05,3.84642]
[1779745103824,44.73,77224.46,0.0,0.97361,2e-05,3.85425]
[1779745104248,44.73,77224.46,0.0,0.97361,2e-05,3.85425]
[1779745104301,44.73,77224.46,0.0,0.97361,2e-05,3.85425]
[1779745104470,44.73,77224.46,0.0,0.97361,2e-05,3.85425]
[1779745104831,44.73,77224.53,0.0,0.97362,2e-05,3.85383]
[1779745105838,44.73,77219.93,0.0,0.97352,2e-05,3.86555]
[1779745110873,44.73,77218.17,0.0,0.97349,2e-05,3.86883]
[1779745116914,44.72,77217.46,0.0,0.97351,2e-05,3.86656]
[1779745118929,44.72,77224.47,0.0,0.97366,2e-05,3.84782]
[1779745120588,44.72,77224.77,0.0,0.97367,2e-05,3.8468]
[1779745120640,44.72,77224.77,0.0,0.97367,2e-05,3.8468]
[1779745120721,44.72,77224.77,0.0,0.97367,2e-05,3.8468]
[1779745120943,44.72,77224.87,0.0,0.97368,2e-05,3.84632]
[1779745125978,44.71,77227.07,0.0,0.97373,2e-05,3.83955]
[1779745131013,44.71,77227.04,0.0,0.97374,2e-05,3.83861]
[1779745137055,44.71,77227.28,0.0,0.97375,2e-05,3.83678]
[1779745138398,44.71,77227.35,0.0,0.97376,2e-05,3.8364]
[1779745138471,44.71,77227.35,0.0,0.97376,2e-05,3.8364]
[1779745138553,44.71,77227.35,0.0,0.97376,2e-05,3.8362]
[1779745148784,44.7,77226.39,0.0,0.97375,2e-05,3.83771]
[1779745154940,44.7,77226.74,0.0,0.97377,2e-05,3.83503]
[1779745154973,44.7,77226.74,0.0,0.97377,2e-05,3.83503]
[1779745154992,44.7,77226.74,0.0,0.97377,2e-05,3.83503]
[1779745155042,44.7,77225.83,0.0,0.97375,2e-05,3.83701]
[1779745159685,44.69,77225.87,0.0,0.97376,2e-05,3.83633]
[1779745159719,44.69,77225.87,0.0,0.97376,2e-05,3.83633]
[1779745159786,44.69,77225.83,0.0,0.97376,2e-05,3.83605]
[1779745165251,44.69,77226.04,0.0,0.97377,2e-05,3.83437]
[1779745172300,44.69,77226.51,0.0,0.97381,2e-05,3.82933]
[1779745173919,44.69,77226.51,0.0,0.97381,2e-05,3.82933]
[1779745173971,44.69,77226.51,0.0,0.97381,2e-05,3.82933]
[1779745173972,44.69,77226.51,0.0,0.97381,2e-05,3.82933]
[1779745174020,44.68,77225.93,0.0,0.9738,2e-05,3.83065]
[1779745175232,44.68,77226.34,0.0,0.97381,2e-05,3.82942]
[1779745175468,44.68,77226.34,0.0,0.97381,2e-05,3.82942]
[1779745175569,44.68,77226.29,0.0,0.97381,2e-05,3.82938]
[1779745176328,44.68,77229.35,0.0,0.97388,2e-05,3.82129]
[1779745177335,44.68,77235.15,0.0,0.974,2e-05,3.80617]
[1779745178396,44.68,77235.15,0.0,0.974,2e-05,3.80617]
[1779745178443,44.68,77235.15,0.0,0.974,2e-05,3.80617]
[1779745178470,44.68,77235.15,0.0,0.974,2e-05,3.80617]
[1779745178558,44.68,77238.59,0.0,0.97408,2e-05,3.79719]
[1779745183377,44.68,77246.83,0.0,0.97426,2e-05,3.77546]
[1779745184384,44.68,77249.26,0.0,0.97431,2e-05,3.76916]
[1779745185676,44.68,77249.26,0.0,0.97431,2e-05,3.76916]
[1779745185722,44.68,77249.26,0.0,0.97431,2e-05,3.76916]
[1779745185728,44.68,77249.26,0.0,0.97431,2e-05,3.76916]
[1779745185820,44.68,77250.8,0.0,0.97434,2e-05,3.76516]
[1779745190861,44.68,77252.1,0.0,0.97437,2e-05,3.76157]
[1779745190970,44.68,77252.1,0.0,0.97437,2e-05,3.76157]
[1779745191071,44.68,77251.11,0.0,0.97435,2e-05,3.76404]
[1779745195309,44.68,77251.12,0.0,0.97436,2e-05,3.7638]
[1779745195378,44.68,77251.12,0.0,0.97436,2e-05,3.7638]
[1779745195467,44.68,77251.12,0.0,0.97436,2e-05,3.7638]
[1779745195569,44.68,77252.45,0.0,0.97438,2e-05,3.76025]
[1779745198483,44.68,77256.09,0.0,0.97446,2e-05,3.75075]
[1779745201428,44.68,77257.99,0.0,0.9745,2e-05,3.74578]
[1779745201474,44.68,77257.99,0.0,0.9745,2e-05,3.74578]
[1779745201479,44.68,77257.99,0.0,0.9745,2e-05,3.74578]
[1779745202079,44.68,77257.99,0.0,0.9745,2e-05,3.74578]
[1779745202092,44.68,77266.89,0.0,0.97469,2e-05,3.72311]
[1779745202220,44.68,77266.89,0.0,0.97469,2e-05,3.72311]
[1779745202511,44.68,77267.69,0.0,0.97471,2e-05,3.72107]
[1779745207546,44.68,77268.26,0.0,0.97472,2e-05,3.71955]
[1779745212581,44.68,77265.93,0.0,0.97467,2e-05,3.72536]
[1779745215645,44.68,77266.41,0.0,0.97468,2e-05,3.7241]
[1779745215697,44.68,77266.41,0.0,0.97468,2e-05,3.7241]
[1779745215726,44.68,77266.41,0.0,0.97468,2e-05,3.7241]
[1779745215797,44.68,77266.37,0.0,0.97468,2e-05,3.72417]
[1779745225675,44.67,77267.0,0.0,0.9747,2e-05,3.72234]
[1779745229703,44.67,77270.53,0.0,0.97477,2e-05,3.7133]
[1779745231530,44.67,77270.27,0.0,0.97477,2e-05,3.71394]
[1779745231576,44.67,77270.27,0.0,0.97477,2e-05,3.71394]
[1779745231723,44.67,77270.27,0.0,0.97477,2e-05,3.71394]
[1779745231784,44.67,77270.59,0.0,0.97479,2e-05,3.7106]
[1779745233566,44.67,77270.7,0.0,0.97479,2e-05,3.71031]
[1779745234977,44.67,77271.1,0.0,0.9748,2e-05,3.70929]
[1779745235054,44.67,77271.19,0.0,0.9748,2e-05,3.70906]
[1779745240564,44.68,77271.37,0.0,0.9748,2e-05,3.70914]
[1779745240718,44.68,77271.37,0.0,0.9748,2e-05,3.70914]
[1779745240939,44.68,77276.43,0.0,0.97491,2e-05,3.69635]
[1779745244544,44.68,77276.95,0.0,0.97492,2e-05,3.6951]
[1779745244973,44.68,77276.95,0.0,0.97492,2e-05,3.6951]
[1779745245072,44.68,77277.48,0.0,0.97493,2e-05,3.69379]
[1779745248839,44.68,77280.45,0.0,0.97499,2e-05,3.68643]
[1779745250431,44.68,77280.63,0.0,0.97499,2e-05,3.68602]
[1779745253748,44.68,77282.91,0.0,0.97504,2e-05,3.6804]
[1779745253753,44.68,77282.91,0.0,0.97504,2e-05,3.6804]
[1779745253974,44.68,77282.91,0.0,0.97504,2e-05,3.6804]
[1779745254003,44.68,77283.27,0.0,0.97505,2e-05,3.67955]
[1779745259916,44.68,77283.64,0.0,0.97505,2e-05,3.67893]
[1779745260662,44.68,77283.64,0.0,0.97505,2e-05,3.67893]
[1779745260718,44.68,77283.64,0.0,0.97505,2e-05,3.67893]
[1779745260923,44.68,77278.04,0.0,0.97494,2e-05,3.69307]
[1779745261930,44.68,77274.42,0.0,0.97486,2e-05,3.70223]
[1779745264951,44.68,77271.02,0.0,0.97479,2e-05,3.71084]
[1779745265323,44.68,77271.02,0.0,0.97479,2e-05,3.71084]
[1779745265957,44.68,77268.66,0.0,0.97474,2e-05,3.7168]
[1779745266967,44.68,77268.66,0.0,0.97474,2e-05,3.7168]
[1779745267069,44.68,77269.05,0.0,0.97475,2e-05,3.71579]
[1779745268979,44.68,77265.2,0.0,0.97467,2e-05,3.72551]
[1779745272591,44.68,77264.78,0.0,0.97466,2e-05,3.72645]
[1779745272620,44.68,77264.78,0.0,0.97466,2e-05,3.72645]
[1779745272975,44.68,77264.78,0.0,0.97466,2e-05,3.72645]
[1779745273073,44.68,77264.78,0.0,0.97466,2e-05,3.7264]
[1779745278167,44.68,77264.24,0.0,0.97465,2e-05,3.72758]
[1779745278216,44.68,77264.24,0.0,0.97465,2e-05,3.72758]
[1779745278216,44.68,77264.13,0.0,0.97465,2e-05,3.72781]
[1779745278972,44.68,77264.13,0.0,0.97465,2e-05,3.72781]
[1779745279159,44.68,77264.13,0.0,0.97465,2e-05,3.72781]
[1779745279225,44.68,77264.13,0.0,0.97465,2e-05,3.72771]
[1779745281063,44.68,77260.21,0.0,0.97457,2e-05,3.73761]
[1779745282713,44.68,77260.01,0.0,0.97456,2e-05,3.73804]
[1779745290127,44.67,77262.74,0.0,0.97463,2e-05,3.73053]
[1779745297177,44.67,77262.29,0.0,0.97464,2e-05,3.72865]
[1779745298184,44.67,77270.28,0.0,0.9748,2e-05,3.70834]
[1779745302212,44.67,77272.55,0.0,0.97485,2e-05,3.70241]
[1779745307247,44.67,77275.43,0.0,0.97491,2e-05,3.69501]
[1779745311275,44.67,77278.63,0.0,0.97498,2e-05,3.68696]
[1779745320338,44.67,77278.87,0.0,0.97498,2e-05,3.68655]
[1779745325949,44.67,77277.82,0.0,0.97496,2e-05,3.68926]
[1779745338468,44.67,77278.26,0.0,0.97497,2e-05,3.68856]
[1779745347531,44.68,77278.89,0.0,0.97498,2e-05,3.68728]
[1779745356594,44.68,77278.39,0.0,0.97498,2e-05,3.68638]
[1779745365657,44.68,77282.39,0.0,0.97506,2e-05,3.6767]
[1779745366664,44.68,77286.86,0.0,0.97515,2e-05,3.66555]
[1779745369684,44.68,77289.04,0.0,0.9752,2e-05,3.66034]
[1779745371698,44.68,77290.89,0.0,0.97523,2e-05,3.65588]
[1779745374720,44.68,77295.92,0.0,0.97533,2e-05,3.64359]
[1779745378898,44.68,77295.94,0.0,0.97533,2e-05,3.64387]
[1779745385797,44.68,77296.61,0.0,0.97534,2e-05,3.64305]
[1779745390832,44.69,77296.58,0.0,0.97533,2e-05,3.64364]
[1779745396047,44.69,77298.18,0.0,0.97536,2e-05,3.64006]
[1779745403922,44.69,77297.01,0.0,0.97533,2e-05,3.64391]
[1779745407951,44.69,77283.7,0.0,0.97505,2e-05,3.67763]
[1779745408958,44.69,77277.13,0.0,0.97492,2e-05,3.6942]
[1779745409965,44.69,77275.44,0.0,0.97488,2e-05,3.69847]
[1779745415001,44.69,77274.83,0.0,0.97489,2e-05,3.69751]
[1779745421068,44.69,77274.12,0.0,0.97487,2e-05,3.69935]
[1779745422024,44.69,77274.12,0.0,0.97487,2e-05,3.69935]
[1779745422067,44.69,77261.05,0.0,0.9746,2e-05,3.73245]
[1779745423074,44.69,77260.62,0.0,0.97459,2e-05,3.73349]
[1779745428109,44.69,77260.67,0.0,0.97459,2e-05,3.73306]
[1779745429116,44.69,77268.53,0.0,0.97476,2e-05,3.71307]
[1779745430259,44.69,77268.53,0.0,0.97476,2e-05,3.71307]
[1779745430360,44.69,77271.83,0.0,0.97483,2e-05,3.7047]
[1779745431130,44.69,77278.71,0.0,0.97497,2e-05,3.68733]
[1779745432137,44.69,77282.03,0.0,0.97504,2e-05,3.679]
[1779745433143,44.69,77283.74,0.0,0.97507,2e-05,3.67474]
[1779745434151,44.69,77279.93,0.0,0.97499,2e-05,3.68436]
[1779745435158,44.69,77276.04,0.0,0.97491,2e-05,3.69418]
[1779745436165,44.69,77272.65,0.0,0.97484,2e-05,3.70274]
[1779745437171,44.69,77267.24,0.0,0.97473,2e-05,3.71641]
[1779745441201,44.69,77263.1,0.0,0.97464,2e-05,3.72676]
[1779745442207,44.69,77266.4,0.0,0.97471,2e-05,3.71834]
[1779745444224,44.69,77268.97,0.0,0.97477,2e-05,3.71176]
[1779745447245,44.69,77265.93,0.0,0.9747,2e-05,3.71939]
[1779745448255,44.69,77258.14,0.0,0.97454,2e-05,3.73914]
[1779745450269,44.69,77258.0,0.0,0.97454,2e-05,3.73938]
[1779745451276,44.69,77256.19,0.0,0.9745,2e-05,3.74392]
[1779745453290,44.69,77242.28,0.0,0.97421,2e-05,3.7793]
[1779745454296,44.69,77238.88,0.0,0.97414,2e-05,3.78793]
[1779745455304,44.69,77238.7,0.0,0.97413,2e-05,3.78825]
[1779745461346,44.68,77238.13,0.0,0.97413,2e-05,3.78873]
[1779745464367,44.68,77236.09,0.0,0.97409,2e-05,3.7935]
[1779745465374,44.68,77227.49,0.0,0.97391,2e-05,3.8155]
[1779745467026,44.68,77227.45,0.0,0.97391,2e-05,3.81544]
[1779745467078,44.68,77227.45,0.0,0.97391,2e-05,3.81544]
[1779745467388,44.68,77224.87,0.0,0.97385,2e-05,3.8219]
[1779745467769,44.68,77224.87,0.0,0.97385,2e-05,3.8219]
[1779745468395,44.68,77222.28,0.0,0.9738,2e-05,3.8284]
[1779745473430,44.68,77220.57,0.0,0.97379,2e-05,3.82896]
[1779745476451,44.67,77218.31,0.0,0.97375,2e-05,3.83417]
[1779745479753,44.67,77221.1,0.0,0.97381,2e-05,3.82628]
[1779745480965,44.67,77223.64,0.0,0.97387,2e-05,3.8195]
[1779745483500,44.67,77227.68,0.0,0.97396,2e-05,3.80849]
[1779745484507,44.67,77235.6,0.0,0.97413,2e-05,3.78792]
[1779745486521,44.67,77237.0,0.0,0.97416,2e-05,3.78406]
[1779745491557,44.67,77237.79,0.0,0.97418,2e-05,3.78141]
[1779745496591,44.66,77239.18,0.0,0.97422,2e-05,3.77726]
[1779745502886,44.66,77239.75,0.0,0.97423,2e-05,3.77535]
[1779745504649,44.66,77241.81,0.0,0.97428,2e-05,3.76964]
[1779745506663,44.66,77239.85,0.0,0.97424,2e-05,3.77446]
[1779745511698,44.66,77237.14,0.0,0.97419,2e-05,3.78087]
[1779745517740,44.66,77237.59,0.0,0.9742,2e-05,3.77901]
[1779745528817,44.65,77237.83,0.0,0.97422,2e-05,3.77713]
[1779745533852,44.65,77236.9,0.0,0.97422,2e-05,3.7764]
[1779745539895,44.65,77237.01,0.0,0.97423,2e-05,3.77545]
[1779745545937,44.65,77237.57,0.0,0.97425,2e-05,3.77337]
[1779745550972,44.65,77237.8,0.0,0.97425,2e-05,3.77226]
[1779745556007,44.64,77237.92,0.0,0.97426,2e-05,3.77144]
[1779745561042,44.64,77237.31,0.0,0.97425,2e-05,3.77249]
[1779745566077,44.64,77236.88,0.0,0.97425,2e-05,3.77307]
[1779745574134,44.64,77237.08,0.0,0.97426,2e-05,3.77172]
[1779745579169,44.64,77237.14,0.0,0.97426,2e-05,3.77105]
[1779745586218,44.63,77237.21,0.0,0.97427,2e-05,3.77015]
[1779745593267,44.63,77237.7,0.0,0.9743,2e-05,3.76565]
[1779745599309,44.63,77237.71,0.0,0.97431,2e-05,3.76505]
[1779745604343,44.63,77237.37,0.0,0.97431,2e-05,3.76546]
[1779745609379,44.63,77238.65,0.0,0.97434,2e-05,3.76171]
[1779745610386,44.63,77241.89,0.0,0.97441,2e-05,3.75333]
[1779745614414,44.63,77245.05,0.0,0.97448,2e-05,3.74499]
[1779745619451,44.62,77255.43,0.0,0.9747,2e-05,3.7183]
[1779745621465,44.62,77257.19,0.0,0.97473,2e-05,3.71377]
[1779745626501,44.62,77257.43,0.0,0.97474,2e-05,3.71313]
[1779745632542,44.62,77260.32,0.0,0.9748,2e-05,3.70577]
[1779745633549,44.62,77258.34,0.0,0.97476,2e-05,3.71078]
[1779745634556,44.62,77255.47,0.0,0.9747,2e-05,3.71807]
[1779745639591,44.62,77255.2,0.0,0.97469,2e-05,3.71865]
[1779745648653,44.62,77254.24,0.0,0.97468,2e-05,3.72083]
[1779745654696,44.62,77254.02,0.0,0.97469,2e-05,3.71865]
[1779745659731,44.62,77253.76,0.0,0.97468,2e-05,3.71914]
[1779745668794,44.62,77253.35,0.0,0.97468,2e-05,3.71983]
[1779745674836,44.62,77253.19,0.0,0.97468,2e-05,3.72]
[1779745679872,44.62,77252.95,0.0,0.97467,2e-05,3.72041]
[1779745683900,44.62,77256.47,0.0,0.97475,2e-05,3.71131]
[1779745686920,44.62,77258.01,0.0,0.97478,2e-05,3.70733]
[1779745691956,44.62,77258.46,0.0,0.97479,2e-05,3.70607]
[1779745697998,44.62,77259.68,0.0,0.97482,2e-05,3.70283]
[1779745703036,44.62,77261.74,0.0,0.97486,2e-05,3.6975]
[1779745704043,44.62,77263.98,0.0,0.97491,2e-05,3.69182]
[1779745709078,44.62,77264.66,0.0,0.97492,2e-05,3.69009]
[1779745714113,44.62,77265.79,0.0,0.97496,2e-05,3.68477]
[1779745724182,44.62,77266.1,0.0,0.97497,2e-05,3.6842]
[1779745726197,44.62,77267.71,0.0,0.975,2e-05,3.68019]
[1779745731232,44.62,77267.93,0.0,0.975,2e-05,3.67982]
[1779745736267,44.62,77268.49,0.0,0.97501,2e-05,3.6786]
[1779745741303,44.62,77267.27,0.0,0.97499,2e-05,3.68186]
[1779745746338,44.62,77267.84,0.0,0.975,2e-05,3.68061]
[1779745754394,44.62,77268.27,0.0,0.975,2e-05,3.67985]
[1779745759429,44.62,77268.7,0.0,0.97501,2e-05,3.67897]
[1779745764464,44.62,77268.68,0.0,0.97501,2e-05,3.67922]
[1779745770506,44.62,77268.72,0.0,0.97501,2e-05,3.67936]
[1779745776548,44.62,77269.26,0.0,0.97503,2e-05,3.67575]
[1779745785610,44.63,77269.56,0.0,0.97504,2e-05,3.67541]
[1779745794674,44.63,77269.45,0.0,0.97503,2e-05,3.67609]
[1779745798702,44.63,77267.16,0.0,0.97498,2e-05,3.68204]
[1779745801724,44.63,77264.16,0.0,0.97492,2e-05,3.68972]
[1779745802734,44.63,77254.62,0.0,0.97472,2e-05,3.71389]
[1779745803741,44.63,77247.33,0.0,0.97457,2e-05,3.73243]
[1779745804748,44.63,77247.17,0.0,0.97456,2e-05,3.73281]
[1779745808776,44.63,77246.79,0.0,0.97456,2e-05,3.73346]
[1779745811797,44.63,77243.75,0.0,0.97449,2e-05,3.74101]
[1779745814818,44.63,77248.71,0.0,0.9746,2e-05,3.72815]
[1779745815825,44.63,77260.72,0.0,0.97485,2e-05,3.69764]
[1779745816832,44.63,77261.89,0.0,0.97488,2e-05,3.69468]
[1779745821867,44.63,77262.03,0.0,0.97488,2e-05,3.69433]
[1779745826902,44.63,77258.68,0.0,0.97481,2e-05,3.70279]
[1779745827908,44.63,77256.78,0.0,0.97477,2e-05,3.70757]
[1779745831937,44.63,77255.17,0.0,0.97475,2e-05,3.70899]
[1779745833952,44.62,77252.84,0.0,0.97471,2e-05,3.71482]
[1779745839994,44.62,77251.84,0.0,0.97469,2e-05,3.71707]
[1779745845035,44.62,77251.78,0.0,0.97469,2e-05,3.71697]
[1779745852082,44.62,77251.51,0.0,0.97468,2e-05,3.71787]
[1779745855103,44.62,77248.0,0.0,0.97461,2e-05,3.72663]
[1779745859131,44.62,77250.94,0.0,0.97467,2e-05,3.71889]
[1779745864166,44.62,77250.38,0.0,0.97466,2e-05,3.72005]
[1779745869202,44.62,77251.11,0.0,0.97468,2e-05,3.71795]
[1779745874237,44.62,77252.39,0.0,0.97471,2e-05,3.71447]
[1779745879272,44.62,77252.4,0.0,0.97471,2e-05,3.71426]
[1779745884307,44.62,77253.85,0.0,0.97474,2e-05,3.71041]
[1779745889342,44.62,77254.49,0.0,0.97476,2e-05,3.70866]
[1779745894377,44.62,77254.52,0.0,0.97477,2e-05,3.70595]
[1779745901426,44.62,77254.46,0.0,0.97477,2e-05,3.70597]
[1779745906461,44.62,77254.44,0.0,0.97477,2e-05,3.70592]
[1779745910489,44.62,77257.9,0.0,0.97485,2e-05,3.6971]
[1779745912502,44.62,77252.67,0.0,0.97474,2e-05,3.71034]
[1779745913510,44.62,77249.27,0.0,0.97467,2e-05,3.71894]
[1779745919552,44.62,77249.04,0.0,0.97466,2e-05,3.71929]
[1779745924587,44.62,77249.39,0.0,0.97467,2e-05,3.71818]
[1779745928615,44.62,77247.21,0.0,0.97463,2e-05,3.72355]
[1779745929622,44.62,77254.21,0.0,0.97478,2e-05,3.70573]
[1779745930629,44.61,77257.07,0.0,0.97484,2e-05,3.69847]
[1779745931636,44.61,77260.6,0.0,0.97491,2e-05,3.68955]
[1779745933650,44.62,77262.5,0.0,0.97495,2e-05,3.68477]
[1779745938685,44.62,77263.38,0.0,0.97497,2e-05,3.68266]
[1779745940699,44.62,77258.47,0.0,0.97486,2e-05,3.69511]
[1779745941706,44.62,77254.58,0.0,0.97478,2e-05,3.70497]
[1779745947748,44.62,77253.95,0.0,0.97477,2e-05,3.70652]
[1779745952782,44.62,77253.64,0.0,0.97478,2e-05,3.70473]
[1779745957818,44.62,77253.59,0.0,0.97478,2e-05,3.70482]
[1779745962853,44.62,77254.06,0.0,0.97479,2e-05,3.70359]
[1779745964866,44.61,77255.96,0.0,0.97483,2e-05,3.69877]
[1779745969901,44.61,77257.07,0.0,0.97485,2e-05,3.69595]
[1779745974937,44.61,77257.24,0.0,0.97486,2e-05,3.69552]
[1779745978965,44.61,77260.31,0.0,0.97492,2e-05,3.68775]
[1779745979972,44.61,77262.57,0.0,0.97497,2e-05,3.68206]
[1779745984002,44.62,77264.52,0.0,0.97501,2e-05,3.67724]
[1779745987021,44.62,77267.37,0.0,0.97507,2e-05,3.67017]
[1779745992057,44.62,77268.42,0.0,0.97509,2e-05,3.66781]
[1779745997093,44.62,77268.56,0.0,0.97509,2e-05,3.66775]
[1779746003135,44.62,77269.84,0.0,0.97511,2e-05,3.66492]
[1779746004141,44.62,77271.51,0.0,0.97514,2e-05,3.66079]
[1779746007163,44.62,77273.68,0.0,0.97519,2e-05,3.65559]
[1779746012198,44.62,77273.97,0.0,0.9752,2e-05,3.65283]
[1779746018244,44.62,77274.32,0.0,0.97521,2e-05,3.65255]
[1779746023276,44.62,77274.54,0.0,0.97521,2e-05,3.6525]
[1779746026785,44.63,77274.51,0.0,0.9752,2e-05,3.65278]
[1779746027304,44.62,77276.58,0.0,0.97525,2e-05,3.647]
[1779746031332,44.63,77279.43,0.0,0.97531,2e-05,3.64033]
[1779746034353,44.62,77282.46,0.0,0.97538,2e-05,3.63155]
[1779746039388,44.62,77282.85,0.0,0.97539,2e-05,3.6305]
[1779746040395,44.62,77287.27,0.0,0.97548,2e-05,3.61963]
[1779746041403,44.62,77290.25,0.0,0.97554,2e-05,3.61157]
[1779746044424,44.62,77262.17,0.0,0.97497,2e-05,3.6808]
[1779746045431,44.62,77261.51,0.0,0.97496,2e-05,3.68253]
[1779746050466,44.62,77262.37,0.0,0.97497,2e-05,3.68065]
[1779746053734,44.62,77262.29,0.0,0.97497,2e-05,3.68097]
[1779746059529,44.62,77262.41,0.0,0.97497,2e-05,3.6811]
[1779746061542,44.62,77266.62,0.0,0.97506,2e-05,3.67062]
[1779746062815,44.62,77271.98,0.0,0.97517,2e-05,3.65723]
[1779746063721,44.62,77271.98,0.0,0.97517,2e-05,3.65723]
[1779746067586,44.62,77277.9,0.0,0.97529,2e-05,3.64293]
[1779746068592,44.62,77281.41,0.0,0.97536,2e-05,3.63429]
[1779746070606,44.62,77278.02,0.0,0.97528,2e-05,3.64306]
[1779746071613,44.62,77275.04,0.0,0.97524,2e-05,3.64814]
[1779746072092,44.62,77275.04,0.0,0.97524,2e-05,3.64814]
[1779746075641,44.62,77272.11,0.0,0.97517,2e-05,3.65595]
[1779746085711,44.63,77272.36,0.0,0.97517,2e-05,3.65636]
[1779746090746,44.63,77272.73,0.0,0.97517,2e-05,3.65594]
[1779746093770,44.63,77274.82,0.0,0.97522,2e-05,3.651]
[1779746094776,44.63,77279.59,0.0,0.97531,2e-05,3.63918]
[1779746095784,44.63,77283.64,0.0,0.97539,2e-05,3.62919]
[1779746097798,44.63,77285.27,0.0,0.97543,2e-05,3.62543]
[1779746102833,44.63,77284.53,0.0,0.9754,2e-05,3.62804]
[1779746105855,44.64,77288.74,0.0,0.97549,2e-05,3.61799]
[1779746109883,44.63,77292.24,0.0,0.97558,2e-05,3.60673]
[1779746114918,44.62,77292.05,0.0,0.9756,2e-05,3.6041]
[1779746120960,44.61,77292.06,0.0,0.97563,2e-05,3.60038]
[1779746128011,44.59,77292.96,0.0,0.97568,2e-05,3.59391]
[1779746134053,44.58,77292.88,0.0,0.97573,2e-05,3.58805]
[1779746138082,44.57,77285.0,0.0,0.97558,2e-05,3.60526]
[1779746139089,44.57,77278.98,0.0,0.97546,2e-05,3.62048]
[1779746140097,44.57,77276.1,0.0,0.9754,2e-05,3.62785]
[1779746142114,44.57,77275.54,0.0,0.97538,2e-05,3.62956]
[1779746143121,44.58,77274.01,0.0,0.97535,2e-05,3.63368]
[1779746148157,44.58,77274.71,0.0,0.97536,2e-05,3.63263]
[1779746153192,44.58,77275.81,0.0,0.97538,2e-05,3.6306]
[1779746156219,44.58,77274.14,0.0,0.97534,2e-05,3.63521]
[1779746161254,44.58,77273.8,0.0,0.97533,2e-05,3.63676]
[1779746166303,44.59,77274.43,0.0,0.97533,2e-05,3.63589]
[1779746171338,44.59,77277.24,0.0,0.97539,2e-05,3.62959]
[1779746173352,44.59,77279.78,0.0,0.97543,2e-05,3.62356]
[1779746178387,44.59,77280.27,0.0,0.97544,2e-05,3.62316]
[1779746182415,44.59,77284.5,0.0,0.97553,2e-05,3.6125]
[1779746187450,44.58,77285.04,0.0,0.97556,2e-05,3.60808]
[1779746188457,44.58,77287.42,0.0,0.97562,2e-05,3.60156]
[1779746193492,44.57,77287.68,0.0,0.97566,2e-05,3.59545]
[1779746198527,44.56,77288.86,0.0,0.97571,2e-05,3.58959]
[1779746202555,44.55,77290.3,0.0,0.97576,2e-05,3.58372]
[1779746207590,44.54,77291.12,0.0,0.9758,2e-05,3.57887]
[1779746211618,44.54,77288.03,0.0,0.97575,2e-05,3.58427]
[1779746213632,44.53,77289.51,0.0,0.97579,2e-05,3.57947]
[1779746220681,44.52,77289.6,0.0,0.97582,2e-05,3.57531]
[1779746226727,44.51,77289.96,0.0,0.97586,2e-05,3.5711]
[1779746227734,44.51,77291.47,0.0,0.97589,2e-05,3.56682]
[1779746231762,44.5,77293.9,0.0,0.97596,2e-05,3.55867]
[1779746236796,44.49,77294.97,0.0,0.976,2e-05,3.55343]
[1779746246867,44.48,77295.79,0.0,0.97606,2e-05,3.54629]
[1779746249888,44.47,77303.97,0.0,0.97624,2e-05,3.52469]
[1779746250894,44.47,77312.3,0.0,0.97641,2e-05,3.50385]
[1779746252908,44.47,77312.77,0.0,0.97644,2e-05,3.49939]
[1779746253916,44.46,77315.91,0.0,0.9765,2e-05,3.49132]
[1779746254923,44.46,77320.34,0.0,0.97659,2e-05,3.48014]
[1779746257944,44.46,77322.84,0.0,0.97665,2e-05,3.47289]
[1779746259309,44.46,77322.83,0.0,0.97666,2e-05,3.47254]
[1779746259361,44.46,77322.83,0.0,0.97666,2e-05,3.47254]
[1779746261718,44.46,77323.94,0.0,0.97668,2e-05,3.46908]
[1779746267007,44.45,77325.31,0.0,0.97673,2e-05,3.46351]
[1779746273049,44.44,77324.99,0.0,0.97674,2e-05,3.46204]
[1779746274056,44.44,77322.12,0.0,0.97669,2e-05,3.46862]
[1779746275063,44.44,77313.51,0.0,0.97652,2e-05,3.48914]
[1779746276070,44.44,77313.75,0.0,0.97653,2e-05,3.48813]
[1779746281105,44.43,77312.28,0.0,0.97651,2e-05,3.4904]
[1779746288154,44.44,77311.52,0.0,0.97647,2e-05,3.49481]
[1779746296210,44.45,77311.97,0.0,0.97646,2e-05,3.49654]
[1779746301249,44.46,77312.1,0.0,0.97645,2e-05,3.49796]
[1779746306285,44.46,77312.36,0.0,0.97644,2e-05,3.49938]
[1779746311320,44.47,77312.42,0.0,0.97644,2e-05,3.49847]
[1779746315348,44.47,77310.08,0.0,0.97638,2e-05,3.50552]
[1779746316355,44.47,77307.86,0.0,0.97634,2e-05,3.51127]
[1779746318369,44.48,77309.24,0.0,0.97636,2e-05,3.50853]
[1779746320383,44.48,77310.99,0.0,0.97639,2e-05,3.5049]
[1779746321390,44.48,77314.26,0.0,0.97645,2e-05,3.49725]
[1779746326425,44.48,77314.4,0.0,0.97644,2e-05,3.49859]
[1779746331460,44.49,77313.72,0.0,0.97641,2e-05,3.5019]
[1779746338509,44.5,77314.13,0.0,0.9764,2e-05,3.50322]
[1779746344556,44.5,77314.04,0.0,0.97639,2e-05,3.50544]
[1779746352608,44.51,77314.84,0.0,0.97638,2e-05,3.50616]
[1779746353615,44.51,77316.48,0.0,0.97641,2e-05,3.50249]
[1779746354622,44.52,77319.33,0.0,0.97646,2e-05,3.49588]
[1779746358650,44.52,77321.83,0.0,0.97651,2e-05,3.49039]
[1779746359657,44.52,77325.81,0.0,0.97659,2e-05,3.48029]
[1779746360667,44.52,77313.23,0.0,0.97634,2e-05,3.51127]
[1779746361674,44.52,77299.77,0.0,0.97607,2e-05,3.54456]
[1779746362681,44.52,77300.26,0.0,0.97607,2e-05,3.54362]
[1779746363688,44.52,77302.41,0.0,0.97611,2e-05,3.53861]
[1779746370737,44.53,77301.7,0.0,0.97609,2e-05,3.54226]
[1779746375793,44.53,77300.74,0.0,0.97607,2e-05,3.54349]
[1779746380806,44.53,77300.74,0.0,0.97606,2e-05,3.54482]
[1779746390881,44.54,77300.81,0.0,0.97604,2e-05,3.54728]
[1779746395916,44.55,77299.82,0.0,0.97601,2e-05,3.55101]
[1779746398937,44.55,77303.27,0.0,0.97607,2e-05,3.54329]
[1779746399944,44.55,77305.18,0.0,0.97611,2e-05,3.53886]
[1779746400952,44.55,77312.39,0.0,0.97625,2e-05,3.52148]
[1779746402965,44.55,77305.95,0.0,0.97613,2e-05,3.53626]
[1779746403972,44.55,77288.6,0.0,0.97578,2e-05,3.57929]
[1779746404980,44.55,77277.16,0.0,0.97554,2e-05,3.60789]
[1779746405986,44.55,77277.66,0.0,0.97555,2e-05,3.6068]
[1779746406993,44.55,77279.44,0.0,0.97559,2e-05,3.60253]
[1779746408000,44.55,77285.96,0.0,0.97572,2e-05,3.5865]
[1779746410014,44.55,77272.08,0.0,0.97543,2e-05,3.62142]
[1779746411020,44.55,77270.8,0.0,0.9754,2e-05,3.62475]
[1779746413037,44.55,77265.89,0.0,0.9753,2e-05,3.63728]
[1779746414043,44.55,77256.09,0.0,0.9751,2e-05,3.66199]
[1779746415050,44.55,77256.55,0.0,0.97511,2e-05,3.6609]
[1779746417064,44.56,77260.01,0.0,0.97518,2e-05,3.65232]
[1779746421092,44.56,77261.97,0.0,0.97522,2e-05,3.64773]
[1779746422099,44.56,77264.0,0.0,0.97526,2e-05,3.64273]
[1779746427134,44.56,77264.29,0.0,0.97526,2e-05,3.6425]
[1779746430155,44.56,77279.04,0.0,0.97557,2e-05,3.60516]
[1779746431162,44.55,77281.85,0.0,0.97564,2e-05,3.59505]
[1779746436197,44.54,77269.95,0.0,0.97543,2e-05,3.62158]
[1779746437204,44.54,77269.84,0.0,0.97542,2e-05,3.62199]
[1779746442239,44.55,77268.65,0.0,0.97539,2e-05,3.62563]
[1779746448432,44.55,77268.04,0.0,0.97538,2e-05,3.62766]
[1779746456339,44.55,77259.82,0.0,0.9752,2e-05,3.64949]
[1779746457346,44.55,77256.83,0.0,0.97513,2e-05,3.65712]
[1779746459360,44.56,77256.68,0.0,0.97512,2e-05,3.6582]
[1779746464395,44.56,77249.11,0.0,0.97496,2e-05,3.67762]
[1779746465403,44.56,77246.66,0.0,0.97491,2e-05,3.68387]
[1779746467416,44.56,77245.65,0.0,0.97489,2e-05,3.68648]
[1779746472452,44.56,77244.32,0.0,0.97486,2e-05,3.68993]
[1779746478494,44.56,77244.43,0.0,0.97486,2e-05,3.68977]
[1779746483529,44.56,77246.18,0.0,0.9749,2e-05,3.68544]
[1779746484536,44.56,77248.43,0.0,0.97495,2e-05,3.67978]
[1779746487557,44.56,77256.74,0.0,0.97512,2e-05,3.65895]
[1779746490578,44.56,77262.78,0.0,0.97524,2e-05,3.64393]
[1779746491585,44.56,77268.37,0.0,0.97537,2e-05,3.6275]
[1779746492592,44.55,77269.24,0.0,0.9754,2e-05,3.62394]
[1779746497627,44.54,77269.24,0.0,0.97543,2e-05,3.62063]
[1779746502666,44.53,77269.15,0.0,0.97545,2e-05,3.61761]
[1779746506695,44.53,77270.83,0.0,0.9755,2e-05,3.61249]
[1779746513748,44.53,77270.38,0.0,0.9755,2e-05,3.61244]
[1779746519789,44.51,77270.51,0.0,0.97553,2e-05,3.60842]
[1779746521804,44.51,77282.47,0.0,0.97578,2e-05,3.57749]
[1779746522810,44.51,77285.29,0.0,0.97584,2e-05,3.56996]
[1779746524824,44.51,77286.92,0.0,0.97589,2e-05,3.56486]
[1779746525831,44.5,77294.85,0.0,0.97605,2e-05,3.54478]
[1779746526838,44.5,77296.55,0.0,0.97609,2e-05,3.5401]
[1779746527845,44.5,77298.91,0.0,0.97614,2e-05,3.53382]
[1779746529859,44.5,77300.51,0.0,0.97618,2e-05,3.52894]
[1779746533887,44.49,77289.55,0.0,0.97597,2e-05,3.554]
[1779746534894,44.49,77284.57,0.0,0.97588,2e-05,3.56578]
[1779746535901,44.49,77282.72,0.0,0.97584,2e-05,3.56981]
[1779746537915,44.49,77279.68,0.0,0.97578,2e-05,3.57786]
[1779746539929,44.49,77278.19,0.0,0.97574,2e-05,3.58202]
[1779746540937,44.49,77268.58,0.0,0.97555,2e-05,3.60615]
[1779746541944,44.49,77259.69,0.0,0.97536,2e-05,3.62855]
[1779746542951,44.49,77259.27,0.0,0.97535,2e-05,3.62975]
[1779746548993,44.5,77259.75,0.0,0.97535,2e-05,3.62936]
[1779746554030,44.5,77256.89,0.0,0.97531,2e-05,3.63468]
[1779746556044,44.5,77253.36,0.0,0.97523,2e-05,3.64378]
[1779746558058,44.5,77244.7,0.0,0.97505,2e-05,3.66579]
[1779746559066,44.5,77243.23,0.0,0.97502,2e-05,3.66957]
[1779746564101,44.5,77243.85,0.0,0.97503,2e-05,3.66829]
[1779746568129,44.5,77241.72,0.0,0.97498,2e-05,3.67393]
[1779746569136,44.5,77232.91,0.0,0.9748,2e-05,3.69631]
[1779746570143,44.5,77230.45,0.0,0.97475,2e-05,3.70258]
[1779746575178,44.5,77238.31,0.0,0.97491,2e-05,3.68268]
[1779746576185,44.5,77232.56,0.0,0.97479,2e-05,3.6973]
[1779746577192,44.5,77230.7,0.0,0.97475,2e-05,3.70205]
[1779746581221,44.5,77233.05,0.0,0.9748,2e-05,3.69614]
[1779746585248,44.5,77218.42,0.0,0.97449,2e-05,3.73353]
[1779746586255,44.5,77216.04,0.0,0.97444,2e-05,3.73959]
[1779746590283,44.5,77225.77,0.0,0.97465,2e-05,3.71456]
[1779746591290,44.5,77238.08,0.0,0.9749,2e-05,3.68328]
[1779746592297,44.5,77237.64,0.0,0.9749,2e-05,3.68446]
[1779746595318,44.5,77231.47,0.0,0.97476,2e-05,3.70029]
[1779746596325,44.5,77229.72,0.0,0.97473,2e-05,3.70476]
[1779746598339,44.5,77234.93,0.0,0.97484,2e-05,3.69158]
[1779746600359,44.5,77242.2,0.0,0.97499,2e-05,3.67328]
[1779746601360,44.5,77233.09,0.0,0.9748,2e-05,3.69644]
[1779746602367,44.5,77234.39,0.0,0.97482,2e-05,3.69318]
[1779746607402,44.51,77237.44,0.0,0.97488,2e-05,3.68625]
[1779746608410,44.51,77251.27,0.0,0.97517,2e-05,3.6514]
[1779746609417,44.5,77249.78,0.0,0.97514,2e-05,3.65447]
[1779746610424,44.5,77252.79,0.0,0.97521,2e-05,3.64621]
[1779746611431,44.5,77257.93,0.0,0.97534,2e-05,3.63013]
[1779746613445,44.49,77259.62,0.0,0.97538,2e-05,3.6246]
[1779746616466,44.49,77257.94,0.0,0.97537,2e-05,3.62689]
[1779746617473,44.49,77262.36,0.0,0.97546,2e-05,3.61519]
[1779746619487,44.49,77257.37,0.0,0.97536,2e-05,3.62723]
[1779746621501,44.49,77259.18,0.0,0.9754,2e-05,3.62303]
[1779746624522,44.49,77254.95,0.0,0.97531,2e-05,3.63412]
[1779746625529,44.49,77250.5,0.0,0.97521,2e-05,3.64545]
[1779746627543,44.49,77250.46,0.0,0.97521,2e-05,3.64581]
[1779746632578,44.49,77250.45,0.0,0.9752,2e-05,3.64642]
[1779746637613,44.49,77250.55,0.0,0.9752,2e-05,3.64672]
[1779746638621,44.49,77245.23,0.0,0.97509,2e-05,3.66023]
[1779746639629,44.49,77242.12,0.0,0.97502,2e-05,3.66818]
[1779746640637,44.49,77240.43,0.0,0.97499,2e-05,3.67254]
[1779746641647,44.49,77238.68,0.0,0.97495,2e-05,3.67703]
[1779746645675,44.49,77224.84,0.0,0.97466,2e-05,3.71248]
[1779746647689,44.49,77226.41,0.0,0.97469,2e-05,3.70848]
[1779746648696,44.49,77223.14,0.0,0.97462,2e-05,3.71682]
[1779746653468,44.49,77226.0,0.0,0.97468,2e-05,3.70952]
[1779746653731,44.49,77231.56,0.0,0.9748,2e-05,3.69539]
[1779746655745,44.5,77228.53,0.0,0.97474,2e-05,3.70315]
[1779746659773,44.5,77234.34,0.0,0.97486,2e-05,3.6885]
[1779746661787,44.5,77236.81,0.0,0.97491,2e-05,3.68235]
[1779746663803,44.5,77238.75,0.0,0.97495,2e-05,3.67757]
[1779746664810,44.5,77242.42,0.0,0.97502,2e-05,3.66836]
[1779746666824,44.5,77250.2,0.0,0.97518,2e-05,3.64893]
[1779746667831,44.5,77248.05,0.0,0.97514,2e-05,3.65447]
[1779746671859,44.5,77251.36,0.0,0.97522,2e-05,3.64408]
[1779746676894,44.5,77251.18,0.0,0.97521,2e-05,3.64516]
[1779746677901,44.5,77248.75,0.0,0.97516,2e-05,3.6514]
[1779746682936,44.5,77247.52,0.0,0.97513,2e-05,3.65503]
[1779746687971,44.5,77247.32,0.0,0.97512,2e-05,3.65604]
[1779746689986,44.51,77250.15,0.0,0.97518,2e-05,3.64912]
[1779746691999,44.51,77248.49,0.0,0.97514,2e-05,3.65351]
[1779746695020,44.51,77250.36,0.0,0.97518,2e-05,3.64912]
[1779746700055,44.51,77249.48,0.0,0.97516,2e-05,3.65187]
[1779746702071,44.51,77254.1,0.0,0.97525,2e-05,3.64046]
[1779746704085,44.51,77255.66,0.0,0.97528,2e-05,3.63678]
[1779746705092,44.51,77263.55,0.0,0.97544,2e-05,3.61716]
[1779746706099,44.51,77270.91,0.0,0.9756,2e-05,3.59816]
[1779746707106,44.51,77278.8,0.0,0.97576,2e-05,3.57796]
[1779746708113,44.5,77281.64,0.0,0.97583,2e-05,3.57036]
[1779746710156,44.5,77284.85,0.0,0.9759,2e-05,3.56131]
[1779746711147,44.5,77303.16,0.0,0.97627,2e-05,3.51577]
[1779746712153,44.5,77300.08,0.0,0.97622,2e-05,3.52285]
[1779746715174,44.49,77304.02,0.0,0.97631,2e-05,3.51179]
[1779746721216,44.48,77302.6,0.0,0.9763,2e-05,3.51254]
[1779746724242,44.48,77298.17,0.0,0.97622,2e-05,3.522]
[1779746725245,44.48,77296.3,0.0,0.97619,2e-05,3.52611]
[1779746726252,44.48,77298.35,0.0,0.97623,2e-05,3.5206]
[1779746727259,44.47,77301.08,0.0,0.97629,2e-05,3.51344]
[1779746728266,44.47,77304.24,0.0,0.97636,2e-05,3.50526]
[1779746729273,44.47,77311.53,0.0,0.97651,2e-05,3.48704]
[1779746730280,44.47,77316.33,0.0,0.97661,2e-05,3.47496]
[1779746731287,44.47,77313.87,0.0,0.97658,2e-05,3.4781]
[1779746734308,44.47,77305.07,0.0,0.97641,2e-05,3.49831]
[1779746735315,44.46,77300.0,0.0,0.97631,2e-05,3.51026]
[1779746740350,44.46,77299.81,0.0,0.97633,2e-05,3.50844]
[1779746745386,44.45,77303.2,0.0,0.97641,2e-05,3.49789]
[1779746746392,44.45,77308.93,0.0,0.97653,2e-05,3.48349]
[1779746748406,44.44,77311.51,0.0,0.97659,2e-05,3.4764]
[1779746749413,44.44,77314.11,0.0,0.97664,2e-05,3.46969]
[1779746750420,44.44,77316.1,0.0,0.97669,2e-05,3.46448]
[1779746752434,44.44,77317.62,0.0,0.97672,2e-05,3.46004]
[1779746753441,44.44,77319.41,0.0,0.97676,2e-05,3.45533]
[1779746758476,44.43,77318.83,0.0,0.97676,2e-05,3.45491]
[1779746761497,44.43,77313.53,0.0,0.97667,2e-05,3.46665]
[1779746762504,44.43,77309.62,0.0,0.97659,2e-05,3.47656]
[1779746763511,44.43,77306.08,0.0,0.97651,2e-05,3.48556]
[1779746764518,44.43,77303.29,0.0,0.97645,2e-05,3.49273]
[1779746765525,44.44,77308.87,0.0,0.97656,2e-05,3.48006]
[1779746770561,44.44,77309.49,0.0,0.97655,2e-05,3.48102]
[1779746771567,44.45,77305.68,0.0,0.97647,2e-05,3.49067]
[1779746772575,44.45,77301.33,0.0,0.97638,2e-05,3.50164]
[1779746776603,44.45,77303.02,0.0,0.97641,2e-05,3.49889]
[1779746777609,44.45,77304.84,0.0,0.97644,2e-05,3.4948]
[1779746778617,44.45,77307.9,0.0,0.9765,2e-05,3.4877]
[1779746785665,44.46,77306.93,0.0,0.97646,2e-05,3.4926]
[1779746789694,44.47,77310.88,0.0,0.97652,2e-05,3.4844]
[1779746790701,44.47,77317.83,0.0,0.97666,2e-05,3.46788]
[1779746792715,44.47,77316.12,0.0,0.97663,2e-05,3.47036]
[1779746795736,44.47,77318.25,0.0,0.97667,2e-05,3.46638]
[1779746796743,44.48,77321.2,0.0,0.97672,2e-05,3.45964]
[1779746797749,44.48,77324.32,0.0,0.97678,2e-05,3.4525]
[1779746798757,44.48,77327.28,0.0,0.97684,2e-05,3.44498]
[1779746801779,44.47,77329.76,0.0,0.9769,2e-05,3.43794]
[1779746802786,44.47,77333.84,0.0,0.97698,2e-05,3.42778]
[1779746803793,44.47,77336.27,0.0,0.97703,2e-05,3.42161]
[1779746806814,44.47,77334.77,0.0,0.97701,2e-05,3.42426]
[1779746810802,44.46,77334.55,0.0,0.97701,2e-05,3.42385]
[1779746811720,44.46,77335.16,0.0,0.97703,2e-05,3.42207]
[1779746811851,44.46,77336.37,0.0,0.97705,2e-05,3.41885]
[1779746816886,44.46,77331.59,0.0,0.97697,2e-05,3.42932]
[1779746818270,44.46,77331.08,0.0,0.97695,2e-05,3.43102]
[1779746818323,44.46,77331.08,0.0,0.97695,2e-05,3.43102]
[1779746818471,44.46,77331.08,0.0,0.97695,2e-05,3.43102]
[1779746818903,44.46,77330.42,0.0,0.97694,2e-05,3.43307]
[1779746822945,44.47,77322.03,0.0,0.97676,2e-05,3.45514]
[1779746824635,44.47,77322.03,0.0,0.97676,2e-05,3.45514]
[1779746824687,44.47,77322.03,0.0,0.97676,2e-05,3.45514]
[1779746824720,44.47,77322.03,0.0,0.97676,2e-05,3.45514]
[1779746824737,44.47,77320.64,0.0,0.97673,2e-05,3.45893]
[1779746825966,44.47,77311.36,0.0,0.97654,2e-05,3.48227]
[1779746826973,44.47,77309.6,0.0,0.9765,2e-05,3.48693]
[1779746828987,44.47,77304.31,0.0,0.97639,2e-05,3.50056]
[1779746831001,44.48,77294.44,0.0,0.97619,2e-05,3.52538]
[1779746833665,44.48,77292.45,0.0,0.97614,2e-05,3.53057]
[1779746833718,44.48,77292.45,0.0,0.97614,2e-05,3.53057]
[1779746833767,44.48,77292.19,0.0,0.97614,2e-05,3.5315]
[1779746833970,44.48,77292.19,0.0,0.97614,2e-05,3.5315]
[1779746839060,44.48,77292.57,0.0,0.97613,2e-05,3.53233]
[1779746840198,44.48,77292.57,0.0,0.97613,2e-05,3.53233]
[1779746840209,44.48,77292.57,0.0,0.97613,2e-05,3.53233]
[1779746840220,44.48,77292.57,0.0,0.97613,2e-05,3.53233]
[1779746840321,44.49,77292.42,0.0,0.97612,2e-05,3.53299]
[1779746845242,44.49,77292.63,0.0,0.97612,2e-05,3.53363]
[1779746845284,44.49,77292.63,0.0,0.97612,2e-05,3.53363]
[1779746845469,44.49,77292.63,0.0,0.97612,2e-05,3.53363]
[1779746845487,44.49,77291.65,0.0,0.9761,2e-05,3.53632]
[1779746846101,44.49,77291.65,0.0,0.9761,2e-05,3.53632]
[1779746846219,44.49,77291.65,0.0,0.9761,2e-05,3.53632]
[1779746846321,44.49,77292.47,0.0,0.97611,2e-05,3.53459]
[1779746847116,44.49,77301.39,0.0,0.97629,2e-05,3.51301]
[1779746848555,44.49,77301.39,0.0,0.97629,2e-05,3.51301]
[1779746848598,44.49,77301.39,0.0,0.97629,2e-05,3.51301]
[1779746848719,44.49,77301.39,0.0,0.97629,2e-05,3.51301]
[1779746848761,44.49,77305.6,0.0,0.97637,2e-05,3.50305]
[1779746850137,44.49,77301.5,0.0,0.97629,2e-05,3.51295]
[1779746855854,44.5,77301.63,0.0,0.9763,2e-05,3.51147]
[1779746855905,44.5,77301.63,0.0,0.9763,2e-05,3.51147]
[1779746855863,44.5,77301.62,0.0,0.97629,2e-05,3.51182]
[1779746855971,44.5,77301.62,0.0,0.97629,2e-05,3.51182]
[1779746856179,44.5,77301.83,0.0,0.97629,2e-05,3.51163]
[1779746858193,44.5,77308.11,0.0,0.97643,2e-05,3.49536]
[1779746863228,44.49,77309.23,0.0,0.97647,2e-05,3.49042]
[1779746868266,44.48,77309.08,0.0,0.97648,2e-05,3.48858]
[1779746873301,44.47,77308.48,0.0,0.97649,2e-05,3.48785]
[1779746876428,44.47,77308.53,0.0,0.9765,2e-05,3.48685]
[1779746876471,44.47,77308.53,0.0,0.9765,2e-05,3.48685]
[1779746876480,44.47,77308.53,0.0,0.9765,2e-05,3.48685]
[1779746876488,44.47,77308.63,0.0,0.9765,2e-05,3.48617]
[1779746878384,44.47,77310.81,0.0,0.97655,2e-05,3.48043]
[1779746878470,44.47,77310.81,0.0,0.97655,2e-05,3.48043]
[1779746878484,44.47,77310.76,0.0,0.97655,2e-05,3.48012]
[1779746884378,44.46,77308.22,0.0,0.97652,2e-05,3.48372]
[1779746885405,44.46,77308.22,0.0,0.97652,2e-05,3.48372]
[1779746885476,44.46,77308.22,0.0,0.97652,2e-05,3.48372]
[1779746885953,44.46,77308.22,0.0,0.97652,2e-05,3.48372]
[1779746885545,44.46,77305.21,0.0,0.97646,2e-05,3.49061]
[1779746885970,44.46,77305.21,0.0,0.97646,2e-05,3.49061]
[1779746886392,44.46,77298.4,0.0,0.97633,2e-05,3.50758]
[1779746890420,44.46,77297.13,0.0,0.97629,2e-05,3.51195]
[1779746892867,44.46,77296.79,0.0,0.97628,2e-05,3.5131]
[1779746892919,44.46,77296.79,0.0,0.97628,2e-05,3.5131]
[1779746892878,44.46,77297.0,0.0,0.97628,2e-05,3.51289]
[1779746893441,44.47,77297.02,0.0,0.97628,2e-05,3.51315]
[1779746898476,44.47,77298.26,0.0,0.9763,2e-05,3.51089]
[1779746902569,44.46,77299.52,0.0,0.97634,2e-05,3.50637]
[1779746902620,44.46,77299.52,0.0,0.97634,2e-05,3.50637]
[1779746902719,44.46,77299.52,0.0,0.97634,2e-05,3.50637]
[1779746902820,44.46,77299.01,0.0,0.97633,2e-05,3.50714]
[1779746908546,44.46,77299.85,0.0,0.97634,2e-05,3.50548]
[1779746913581,44.47,77300.03,0.0,0.97635,2e-05,3.50423]
[1779746918616,44.47,77300.32,0.0,0.97634,2e-05,3.50518]
[1779746927680,44.48,77299.32,0.0,0.9763,2e-05,3.5106]
[1779746933722,44.49,77296.98,0.0,0.97624,2e-05,3.51828]
[1779746934729,44.49,77291.26,0.0,0.97612,2e-05,3.53262]
[1779746938757,44.49,77284.32,0.0,0.97597,2e-05,3.55084]
[1779746939317,44.49,77284.32,0.0,0.97597,2e-05,3.55084]
[1779746939389,44.49,77284.32,0.0,0.97597,2e-05,3.55084]
[1779746939473,44.49,77284.32,0.0,0.97597,2e-05,3.55084]
[1779746939764,44.5,77282.3,0.0,0.97593,2e-05,3.55608]
[1779746947820,44.5,77284.37,0.0,0.97595,2e-05,3.55299]
[1779746949104,44.5,77284.19,0.0,0.97595,2e-05,3.55369]
[1779746949117,44.5,77284.19,0.0,0.97595,2e-05,3.55369]
[1779746949220,44.5,77284.19,0.0,0.97595,2e-05,3.55369]
[1779746949834,44.5,77284.15,0.0,0.97594,2e-05,3.55404]
[1779746953862,44.51,77279.21,0.0,0.97583,2e-05,3.56725]
[1779746955138,44.51,77276.58,0.0,0.97578,2e-05,3.57401]
[1779746955190,44.51,77276.58,0.0,0.97578,2e-05,3.57401]
[1779746955220,44.51,77276.58,0.0,0.97578,2e-05,3.57401]
[1779746955877,44.51,77275.92,0.0,0.97576,2e-05,3.57588]
[1779746957892,44.51,77280.47,0.0,0.97585,2e-05,3.56505]
[1779746958180,44.51,77280.47,0.0,0.97585,2e-05,3.56505]
[1779746958220,44.51,77280.47,0.0,0.97585,2e-05,3.56505]
[1779746958335,44.51,77280.47,0.0,0.97585,2e-05,3.56505]
[1779746958428,44.51,77280.47,0.0,0.97585,2e-05,3.56505]
[1779746958476,44.51,77280.47,0.0,0.97585,2e-05,3.56505]
[1779746958899,44.51,77282.57,0.0,0.97589,2e-05,3.56007]
[1779746963934,44.51,77282.21,0.0,0.97588,2e-05,3.56215]
[1779746968749,44.52,77280.95,0.0,0.97584,2e-05,3.56621]
[1779746968801,44.52,77280.95,0.0,0.97584,2e-05,3.56621]
[1779746968974,44.52,77280.95,0.0,0.97584,2e-05,3.56621]
[1779746968968,44.52,77280.92,0.0,0.97584,2e-05,3.56652]
[1779746969424,44.52,77280.92,0.0,0.97584,2e-05,3.56652]
[1779746969479,44.52,77280.92,0.0,0.97584,2e-05,3.56652]
[1779746969976,44.52,77284.89,0.0,0.97592,2e-05,3.55695]
[1779746975011,44.52,77284.94,0.0,0.97592,2e-05,3.55586]
[1779746977520,44.53,77286.62,0.0,0.97595,2e-05,3.55223]
[1779746977572,44.53,77286.62,0.0,0.97595,2e-05,3.55223]
[1779746977721,44.53,77286.62,0.0,0.97595,2e-05,3.55223]
[1779746978032,44.53,77286.1,0.0,0.97594,2e-05,3.55377]
[1779746983068,44.53,77285.19,0.0,0.97591,2e-05,3.55732]
[1779746985384,44.53,77285.19,0.0,0.97591,2e-05,3.55732]
[1779746985474,44.53,77285.19,0.0,0.97591,2e-05,3.55732]
[1779746985853,44.53,77285.19,0.0,0.97591,2e-05,3.55732]
[1779746985950,44.53,77281.21,0.0,0.97583,2e-05,3.56767]
[1779746986090,44.53,77274.73,0.0,0.97569,2e-05,3.58396]
[1779746990860,44.54,77274.38,0.0,0.97568,2e-05,3.58525]
[1779746990974,44.54,77274.38,0.0,0.97568,2e-05,3.58525]
[1779746991076,44.54,77273.92,0.0,0.97567,2e-05,3.58702]
[1779747001138,44.54,77275.32,0.0,0.97569,2e-05,3.58438]
[1779747004941,44.55,77275.29,0.0,0.97568,2e-05,3.58613]
[1779747004970,44.55,77275.29,0.0,0.97568,2e-05,3.58613]
[1779747005071,44.55,77265.51,0.0,0.97547,2e-05,3.61067]
[1779747005255,44.55,77265.51,0.0,0.97547,2e-05,3.61067]
[1779747005478,44.55,77265.51,0.0,0.97547,2e-05,3.61067]
[1779747005574,44.55,77269.81,0.0,0.97556,2e-05,3.60012]
[1779747009064,44.55,77269.89,0.0,0.97556,2e-05,3.60029]
[1779747009116,44.55,77268.38,0.0,0.97553,2e-05,3.60424]
[1779747009223,44.55,77268.38,0.0,0.97553,2e-05,3.60424]
[1779747009253,44.55,77267.39,0.0,0.97551,2e-05,3.60689]
[1779747014287,44.55,77268.21,0.0,0.97552,2e-05,3.60574]
[1779747019331,44.55,77269.59,0.0,0.97554,2e-05,3.60318]
[1779747020677,44.55,77269.59,0.0,0.97554,2e-05,3.60318]
[1779747020729,44.55,77269.59,0.0,0.97554,2e-05,3.60318]
[1779747020729,44.55,77269.59,0.0,0.97554,2e-05,3.60318]
[1779747020824,44.56,77273.85,0.0,0.97562,2e-05,3.59277]
[1779747023727,44.56,77274.52,0.0,0.97563,2e-05,3.59151]
[1779747023833,44.56,77275.3,0.0,0.97565,2e-05,3.58978]
[1779747026378,44.56,77278.19,0.0,0.9757,2e-05,3.58326]
[1779747031360,44.56,77278.77,0.0,0.97571,2e-05,3.58271]
[1779747031412,44.56,77278.77,0.0,0.97571,2e-05,3.58271]
[1779747031473,44.56,77278.77,0.0,0.97571,2e-05,3.58271]
[1779747031575,44.56,77279.41,0.0,0.97573,2e-05,3.57886]
[1779747033426,44.56,77282.9,0.0,0.9758,2e-05,3.57068]
[1779747036452,44.57,77301.36,0.0,0.97617,2e-05,3.52599]
[1779747037462,44.57,77322.46,0.0,0.97659,2e-05,3.47412]
[1779747038469,44.56,77322.08,0.0,0.97659,2e-05,3.47466]
[1779747041490,44.56,77324.69,0.0,0.97665,2e-05,3.4672]
[1779747042842,44.56,77324.69,0.0,0.97665,2e-05,3.4672]
[1779747042883,44.56,77324.69,0.0,0.97665,2e-05,3.4672]
[1779747042970,44.56,77324.69,0.0,0.97665,2e-05,3.4672]
[1779747043073,44.56,77324.14,0.0,0.97664,2e-05,3.46816]
[1779747048539,44.55,77321.94,0.0,0.97661,2e-05,3.47125]
[1779747049492,44.55,77321.94,0.0,0.97661,2e-05,3.47125]
[1779747049598,44.55,77321.94,0.0,0.97661,2e-05,3.47125]
[1779747049731,44.55,77321.94,0.0,0.97661,2e-05,3.47125]
[1779747049831,44.55,77318.87,0.0,0.97656,2e-05,3.4783]
[1779747051560,44.55,77325.43,0.0,0.97669,2e-05,3.46164]
[1779747055078,44.55,77326.66,0.0,0.97672,2e-05,3.45794]
[1779747055087,44.55,77326.66,0.0,0.97672,2e-05,3.45794]
[1779747055727,44.54,77326.02,0.0,0.97671,2e-05,3.45913]
[1779747055734,44.54,77326.08,0.0,0.97672,2e-05,3.45862]
[1779747057627,44.54,77321.63,0.0,0.97663,2e-05,3.46865]
[1779747060786,44.54,77321.92,0.0,0.97664,2e-05,3.46757]
[1779747064676,44.53,77327.02,0.0,0.97676,2e-05,3.45299]
[1779747067698,44.53,77329.64,0.0,0.97682,2e-05,3.44563]
[1779747069712,44.53,77332.27,0.0,0.97687,2e-05,3.43918]
[1779747071726,44.53,77326.56,0.0,0.97677,2e-05,3.45228]
[1779747073740,44.52,77317.83,0.0,0.9766,2e-05,3.4727]
[1779747074747,44.52,77317.92,0.0,0.97661,2e-05,3.4721]
[1779747079783,44.52,77318.1,0.0,0.97662,2e-05,3.46975]
[1779747080790,44.51,77323.03,0.0,0.97672,2e-05,3.45744]
[1779747081797,44.51,77326.14,0.0,0.97679,2e-05,3.44957]
[1779747088846,44.51,77324.59,0.0,0.97678,2e-05,3.4509]
[1779747089853,44.5,77320.02,0.0,0.97669,2e-05,3.46159]
[1779747094888,44.5,77320.27,0.0,0.97673,2e-05,3.4567]
[1779747095895,44.5,77331.51,0.0,0.97695,2e-05,3.42925]
[1779747096901,44.5,77335.89,0.0,0.97704,2e-05,3.41842]
[1779747101937,44.49,77334.73,0.0,0.97703,2e-05,3.41972]
[1779747105965,44.49,77332.01,0.0,0.97698,2e-05,3.42507]
[1779747113014,44.49,77333.13,0.0,0.97701,2e-05,3.42188]
[1779747122077,44.48,77335.81,0.0,0.97708,2e-05,3.41283]
[1779747127112,44.47,77335.03,0.0,0.97708,2e-05,3.41332]
[1779747128119,44.47,77343.3,0.0,0.97724,2e-05,3.39328]
[1779747129126,44.47,77348.9,0.0,0.97735,2e-05,3.37967]
[1779747130133,44.47,77348.54,0.0,0.97734,2e-05,3.38029]
[1779747133155,44.47,77353.05,0.0,0.97744,2e-05,3.36894]
[1779747137183,44.46,77349.81,0.0,0.97738,2e-05,3.37585]
[1779747139197,44.46,77353.87,0.0,0.97746,2e-05,3.36561]
[1779747142218,44.46,77360.17,0.0,0.97759,2e-05,3.35016]
[1779747147253,44.46,77360.43,0.0,0.9776,2e-05,3.34875]
[1779747150581,44.46,77361.17,0.0,0.97762,2e-05,3.3467]
[1779747150796,44.46,77358.03,0.0,0.97756,2e-05,3.35396]
[1779747157323,44.45,77359.19,0.0,0.9776,2e-05,3.34771]
[1779747162358,44.45,77360.03,0.0,0.97763,2e-05,3.34496]
[1779747163365,44.45,77363.5,0.0,0.97769,2e-05,3.33663]
[1779747165378,44.45,77372.99,0.0,0.97787,2e-05,3.31406]
[1779747166386,44.45,77373.16,0.0,0.97788,2e-05,3.31356]
[1779747169409,44.45,77375.21,0.0,0.97792,2e-05,3.30847]
[1779747172430,44.45,77381.76,0.0,0.97804,2e-05,3.29289]
[1779747173437,44.45,77379.98,0.0,0.97801,2e-05,3.29697]
[1779747175451,44.45,77371.32,0.0,0.97785,2e-05,3.31708]
[1779747177465,44.45,77368.16,0.0,0.97779,2e-05,3.32426]
[1779747180486,44.44,77365.61,0.0,0.97775,2e-05,3.32987]
[1779747181494,44.44,77360.3,0.0,0.97765,2e-05,3.34224]
[1779747182500,44.44,77358.25,0.0,0.97761,2e-05,3.34692]
[1779747187536,44.44,77358.54,0.0,0.97762,2e-05,3.3454]
[1779747192571,44.44,77352.76,0.0,0.97752,2e-05,3.35826]
[1779747194585,44.44,77349.47,0.0,0.97746,2e-05,3.36569]
[1779747196213,44.44,77355.52,0.0,0.97757,2e-05,3.35117]
[1779747196599,44.43,77360.03,0.0,0.97766,2e-05,3.34035]
[1779747201634,44.43,77360.37,0.0,0.97767,2e-05,3.33878]
[1779747206669,44.43,77361.36,0.0,0.9777,2e-05,3.33573]
[1779747214725,44.43,77361.46,0.0,0.97773,2e-05,3.33197]
[1779747219760,44.42,77361.29,0.0,0.97773,2e-05,3.33168]
[1779747225802,44.42,77360.28,0.0,0.97771,2e-05,3.33323]
[1779747231844,44.42,77359.15,0.0,0.9777,2e-05,3.33506]
[1779747236879,44.42,77359.2,0.0,0.97771,2e-05,3.33424]
[1779747241914,44.41,77359.27,0.0,0.97771,2e-05,3.33339]
[1779747247155,44.41,77359.2,0.0,0.97771,2e-05,3.33342]
[1779747253011,44.41,77359.43,0.0,0.97773,2e-05,3.33154]
[1779747258046,44.41,77358.73,0.0,0.97772,2e-05,3.33251]
[1779747263081,44.4,77342.2,0.0,0.97741,2e-05,3.37097]
[1779747264088,44.4,77339.71,0.0,0.97736,2e-05,3.3767]
[1779747269124,44.4,77338.97,0.0,0.97736,2e-05,3.37741]
[1779747274159,44.4,77339.82,0.0,0.9774,2e-05,3.37193]
[1779747280201,44.39,77339.55,0.0,0.9774,2e-05,3.37135]
[1779747285236,44.39,77340.12,0.0,0.97742,2e-05,3.36899]
[1779747285504,44.39,77340.12,0.0,0.97742,2e-05,3.36899]
[1779747288257,44.39,77337.69,0.0,0.97738,2e-05,3.37417]
[1779747293292,44.38,77338.16,0.0,0.9774,2e-05,3.37203]
[1779747295305,44.38,77343.3,0.0,0.9775,2e-05,3.3594]
[1779747297320,44.38,77345.02,0.0,0.97753,2e-05,3.35494]
[1779747301348,44.38,77336.31,0.0,0.97737,2e-05,3.37494]
[1779747306383,44.37,77336.68,0.0,0.97739,2e-05,3.37288]
[1779747311418,44.37,77331.05,0.0,0.97729,2e-05,3.3853]
[1779747312425,44.37,77329.32,0.0,0.97726,2e-05,3.38921]
[1779747317460,44.37,77330.3,0.0,0.97728,2e-05,3.38574]
[1779747323502,44.36,77330.0,0.0,0.97729,2e-05,3.3851]
[1779747328537,44.36,77329.52,0.0,0.97729,2e-05,3.38512]
[1779747335586,44.35,77329.94,0.0,0.97732,2e-05,3.38018]
[1779747338607,44.35,77335.55,0.0,0.97744,2e-05,3.36617]
[1779747343642,44.35,77335.4,0.0,0.97744,2e-05,3.36557]
[1779747346663,44.35,77332.31,0.0,0.97739,2e-05,3.37235]
[1779747350691,44.34,77330.6,0.0,0.97736,2e-05,3.37561]
[1779747356733,44.34,77336.0,0.0,0.97747,2e-05,3.36154]
[1779747357740,44.34,77340.58,0.0,0.97756,2e-05,3.35049]
[1779747359754,44.34,77342.45,0.0,0.9776,2e-05,3.34574]
[1779747360761,44.34,77344.2,0.0,0.97764,2e-05,3.34145]
[1779747365796,44.33,77343.52,0.0,0.97763,2e-05,3.34234]
[1779747367811,44.33,77346.27,0.0,0.97768,2e-05,3.33556]
[1779747373187,44.33,77347.89,0.0,0.97772,2e-05,3.33122]
[1779747373235,44.33,77359.01,0.0,0.97793,2e-05,3.30493]
[1779747373853,44.33,77360.76,0.0,0.97796,2e-05,3.30075]
[1779747374860,44.33,77366.19,0.0,0.97807,2e-05,3.28796]
[1779747376874,44.33,77359.75,0.0,0.97795,2e-05,3.30295]
[1779747378888,44.33,77361.42,0.0,0.97798,2e-05,3.29889]
[1779747383923,44.33,77362.88,0.0,0.97801,2e-05,3.29512]
[1779747385617,44.33,77364.34,0.0,0.97804,2e-05,3.29164]
[1779747389966,44.33,77360.87,0.0,0.97797,2e-05,3.29947]
[1779747395002,44.33,77361.59,0.0,0.97801,2e-05,3.29508]
[1779747400036,44.33,77361.6,0.0,0.97801,2e-05,3.29473]
[1779747405071,44.32,77362.01,0.0,0.97802,2e-05,3.29345]
[1779747411113,44.32,77361.59,0.0,0.97801,2e-05,3.29405]
[1779747417155,44.32,77363.02,0.0,0.97804,2e-05,3.29034]
[1779747422190,44.32,77362.45,0.0,0.97804,2e-05,3.29138]
[1779747423197,44.32,77349.03,0.0,0.97778,2e-05,3.32283]
[1779747424204,44.32,77347.69,0.0,0.97776,2e-05,3.32588]
[1779747425211,44.32,77329.05,0.0,0.9774,2e-05,3.36994]
[1779747426218,44.32,77327.98,0.0,0.97738,2e-05,3.37229]
[1779747427225,44.32,77330.8,0.0,0.97744,2e-05,3.36537]
[1779747432260,44.32,77331.5,0.0,0.97746,2e-05,3.36272]
[1779747435284,44.31,77329.54,0.0,0.97743,2e-05,3.36679]
[1779747441325,44.31,77329.83,0.0,0.97744,2e-05,3.36482]
[1779747448319,44.31,77329.62,0.0,0.97744,2e-05,3.36467]
[1779747448375,44.3,77321.86,0.0,0.9773,2e-05,3.3823]
[1779747449382,44.3,77319.01,0.0,0.97725,2e-05,3.3889]
[1779747451380,44.3,77318.42,0.0,0.97724,2e-05,3.39005]
[1779747451427,44.3,77318.42,0.0,0.97724,2e-05,3.39005]
[1779747451529,44.3,77312.5,0.0,0.97714,2e-05,3.40129]
[1779747452722,44.3,77312.12,0.0,0.97713,2e-05,3.40221]
[1779747464487,44.29,77315.95,0.0,0.97724,2e-05,3.38951]
[1779747465495,44.29,77320.84,0.0,0.97733,2e-05,3.37753]
[1779747467509,44.29,77321.89,0.0,0.97736,2e-05,3.37449]
[1779747472544,44.28,77322.37,0.0,0.97738,2e-05,3.37186]
[1779747478586,44.28,77322.21,0.0,0.97739,2e-05,3.37077]
[1779747482614,44.27,77312.32,0.0,0.9772,2e-05,3.39369]
[1779747483621,44.27,77304.11,0.0,0.97705,2e-05,3.41289]
[1779747485635,44.27,77301.03,0.0,0.97699,2e-05,3.41968]
[1779747486642,44.27,77298.3,0.0,0.97694,2e-05,3.42594]
[1779747488656,44.27,77296.65,0.0,0.97691,2e-05,3.42924]
[1779747491677,44.26,77293.36,0.0,0.97686,2e-05,3.43617]
[1779747492684,44.26,77289.59,0.0,0.97678,2e-05,3.44495]
[1779747497719,44.26,77289.11,0.0,0.97679,2e-05,3.44428]
[1779747498726,44.25,77291.56,0.0,0.97684,2e-05,3.43798]
[1779747503762,44.25,77293.0,0.0,0.97688,2e-05,3.43277]
[1779747508797,44.24,77292.77,0.0,0.97689,2e-05,3.43166]
[1779747514842,44.24,77292.97,0.0,0.97693,2e-05,3.4268]
[1779747519877,44.23,77294.66,0.0,0.97697,2e-05,3.42114]
[1779747523908,44.23,77299.33,0.0,0.97707,2e-05,3.40866]
[1779747527936,44.22,77301.21,0.0,0.97712,2e-05,3.40303]
[1779747532971,44.22,77301.11,0.0,0.97713,2e-05,3.40193]
[1779747538006,44.22,77301.26,0.0,0.97714,2e-05,3.40026]
[1779747541028,44.21,77305.12,0.0,0.97722,2e-05,3.39022]
[1779747544074,44.21,77301.19,0.0,0.97715,2e-05,3.39893]
[1779747545081,44.21,77272.5,0.0,0.97659,2e-05,3.46821]
[1779747546093,44.21,77274.07,0.0,0.97662,2e-05,3.464]
[1779747551128,44.2,77273.91,0.0,0.97663,2e-05,3.46255]
[1779747552134,44.2,77277.53,0.0,0.97671,2e-05,3.45337]
[1779747553199,44.2,77277.53,0.0,0.97671,2e-05,3.45337]
[1779747554149,44.2,77272.76,0.0,0.97662,2e-05,3.46432]
[1779747555156,44.2,77266.81,0.0,0.9765,2e-05,3.4785]
[1779747560196,44.19,77266.99,0.0,0.97652,2e-05,3.47613]
[1779747565231,44.19,77270.45,0.0,0.97661,2e-05,3.46577]
[1779747568252,44.18,77277.9,0.0,0.97676,2e-05,3.44653]
[1779747569258,44.18,77281.21,0.0,0.97683,2e-05,3.43816]
[1779747570266,44.18,77283.78,0.0,0.97689,2e-05,3.43161]
[1779747571273,44.18,77285.84,0.0,0.97694,2e-05,3.42389]
[1779747576308,44.17,77286.5,0.0,0.97697,2e-05,3.42089]
[1779747578322,44.17,77283.22,0.0,0.97691,2e-05,3.42827]
[1779747583358,44.17,77282.49,0.0,0.97691,2e-05,3.4286]
[1779747588392,44.16,77282.6,0.0,0.97692,2e-05,3.4269]
[1779747593428,44.16,77284.6,0.0,0.97697,2e-05,3.42065]
[1779747595442,44.16,77282.91,0.0,0.97694,2e-05,3.4242]
[1779747600477,44.15,77282.86,0.0,0.97695,2e-05,3.42295]
[1779747605512,44.15,77283.47,0.0,0.97697,2e-05,3.42013]
[1779747612561,44.14,77284.01,0.0,0.977,2e-05,3.41697]
[1779747615582,44.14,77290.79,0.0,0.97714,2e-05,3.39983]
[1779747616589,44.14,77294.83,0.0,0.97722,2e-05,3.38985]
[1779747618603,44.14,77295.94,0.0,0.97724,2e-05,3.38674]
[1779747623639,44.13,77290.91,0.0,0.97715,2e-05,3.39783]
[1779747624189,44.13,77290.91,0.0,0.97715,2e-05,3.39783]
[1779747632702,44.13,77290.71,0.0,0.97718,2e-05,3.39389]
[1779747637737,44.12,77290.24,0.0,0.97718,2e-05,3.39368]
[1779747642772,44.12,77289.68,0.0,0.97718,2e-05,3.39392]
[1779747646801,44.12,77279.51,0.0,0.97699,2e-05,3.41781]
[1779747647807,44.11,77271.22,0.0,0.97683,2e-05,3.43744]
[1779747648814,44.11,77273.53,0.0,0.97687,2e-05,3.43152]
[1779747654383,44.11,77274.38,0.0,0.9769,2e-05,3.42832]
[1779747654485,44.11,77277.39,0.0,0.97696,2e-05,3.42074]
[1779747660898,44.1,77277.49,0.0,0.97698,2e-05,3.41864]
[1779747663360,44.1,77277.49,0.0,0.97698,2e-05,3.41864]
[1779747673989,44.09,77276.28,0.0,0.97698,2e-05,3.41819]
[1779747684060,44.08,77276.28,0.0,0.977,2e-05,3.41567]
[1779747687080,44.08,77278.49,0.0,0.97705,2e-05,3.40958]
[1779747688089,44.08,77280.64,0.0,0.9771,2e-05,3.40414]
[1779747689096,44.08,77284.92,0.0,0.97718,2e-05,3.39359]
[1779747694131,44.08,77285.42,0.0,0.97721,2e-05,3.38895]
[1779747697152,44.07,77288.37,0.0,0.97728,2e-05,3.38125]
[1779747698159,44.07,77291.53,0.0,0.97734,2e-05,3.37347]
[1779747703194,44.07,77293.81,0.0,0.97739,2e-05,3.36715]
[1779747706216,44.07,77295.51,0.0,0.97743,2e-05,3.36258]
[1779747710678,44.07,77296.88,0.0,0.97746,2e-05,3.35884]
[1779747722327,44.06,77297.67,0.0,0.97749,2e-05,3.35497]
[1779747723334,44.06,77295.63,0.0,0.97745,2e-05,3.35969]
[1779747726355,44.06,77301.82,0.0,0.97758,2e-05,3.34442]
[1779747727362,44.06,77306.48,0.0,0.97767,2e-05,3.33319]
[1779747728369,44.06,77310.75,0.0,0.97775,2e-05,3.32293]
[1779747733404,44.06,77311.25,0.0,0.97776,2e-05,3.32126]
[1779747736425,44.06,77314.76,0.0,0.97783,2e-05,3.31266]
[1779747737433,44.05,77319.67,0.0,0.97793,2e-05,3.30097]
[1779747738545,44.05,77321.5,0.0,0.97796,2e-05,3.29659]
[1779747739447,44.05,77325.73,0.0,0.97804,2e-05,3.28657]
[1779747744481,44.05,77325.09,0.0,0.97803,2e-05,3.2879]
[1779747746496,44.05,77327.23,0.0,0.97807,2e-05,3.28278]
[1779747747503,44.05,77330.47,0.0,0.97813,2e-05,3.27513]
[1779747752540,44.05,77325.17,0.0,0.97805,2e-05,3.28509]
[1779747753547,44.05,77323.54,0.0,0.97802,2e-05,3.28888]
[1779747758582,44.05,77322.69,0.0,0.97801,2e-05,3.29061]
[1779747763617,44.05,77322.83,0.0,0.97801,2e-05,3.28998]
[1779747765631,44.05,77325.95,0.0,0.97807,2e-05,3.28251]
[1779747770666,44.05,77326.0,0.0,0.97807,2e-05,3.28214]
[1779747775701,44.05,77327.32,0.0,0.9781,2e-05,3.27877]
[1779747781743,44.05,77327.3,0.0,0.9781,2e-05,3.27852]
[1779747783757,44.05,77325.13,0.0,0.97806,2e-05,3.28352]
[1779747788792,44.05,77327.3,0.0,0.97811,2e-05,3.27812]
[1779747791813,44.05,77318.76,0.0,0.97795,2e-05,3.29808]
[1779747792820,44.05,77316.4,0.0,0.9779,2e-05,3.3036]
[1779747793827,44.05,77316.14,0.0,0.9779,2e-05,3.30412]
[1779747796848,44.04,77313.49,0.0,0.97785,2e-05,3.31009]
[1779747797854,44.04,77315.43,0.0,0.97789,2e-05,3.3054]
[1779747803897,44.04,77314.1,0.0,0.97787,2e-05,3.30785]
[1779747808933,44.04,77313.64,0.0,0.97786,2e-05,3.30843]
[1779747814975,44.04,77313.38,0.0,0.97788,2e-05,3.30607]
[1779747817996,44.04,77316.41,0.0,0.97794,2e-05,3.29863]
[1779747823031,44.04,77316.56,0.0,0.97794,2e-05,3.29789]
[1779747828066,44.03,77316.47,0.0,0.97794,2e-05,3.29774]
[1779747842164,44.03,77316.18,0.0,0.97795,2e-05,3.29742]
[1779747843171,44.03,77307.76,0.0,0.97779,2e-05,3.31727]
[1779747844178,44.03,77303.83,0.0,0.97771,2e-05,3.32649]
[1779747849213,44.03,77304.71,0.0,0.97773,2e-05,3.32375]
[1779747854248,44.03,77305.48,0.0,0.97775,2e-05,3.32129]
[1779747859283,44.02,77305.26,0.0,0.97775,2e-05,3.32122]
[1779747868346,44.02,77304.98,0.0,0.97776,2e-05,3.32082]
[1779747875395,44.02,77304.95,0.0,0.97778,2e-05,3.31767]
[1779747880430,44.02,77304.88,0.0,0.97778,2e-05,3.31726]
[1779747887521,44.02,77304.84,0.0,0.97778,2e-05,3.31712]
[1779747888473,44.01,77304.84,0.0,0.97779,2e-05,3.31654]
[1779747888511,44.01,77304.84,0.0,0.97779,2e-05,3.31643]
[1779747893521,44.01,77304.34,0.0,0.97778,2e-05,3.31704]
[1779747898556,44.01,77304.62,0.0,0.97779,2e-05,3.3158]
[1779747899316,44.01,77304.62,0.0,0.97779,2e-05,3.3158]
[1779747899470,44.01,77304.62,0.0,0.97779,2e-05,3.3158]
[1779747899589,44.01,77304.62,0.0,0.97779,2e-05,3.3158]
[1779747899721,44.01,77304.62,0.0,0.97779,2e-05,3.3158]
[1779747899799,44.01,77304.62,0.0,0.97779,2e-05,3.31568]
[1779747909633,44.0,77297.4,0.0,0.97766,2e-05,3.33173]
[1779747910641,44.0,77291.8,0.0,0.97756,2e-05,3.34495]
[1779747911648,44.0,77286.66,0.0,0.97746,2e-05,3.35708]
[1779747914669,44.0,77282.09,0.0,0.97737,2e-05,3.36749]
[1779747915676,44.0,77278.43,0.0,0.9773,2e-05,3.37609]
[1779747920909,44.0,77280.86,0.0,0.97736,2e-05,3.36942]
[1779747920970,44.0,77280.86,0.0,0.97736,2e-05,3.36942]
[1779747921010,44.0,77281.42,0.0,0.97737,2e-05,3.36788]
[1779747921211,44.0,77281.42,0.0,0.97737,2e-05,3.36788]
[1779747921220,44.0,77281.42,0.0,0.97737,2e-05,3.36788]
[1779747926755,43.99,77281.02,0.0,0.97737,2e-05,3.36771]
[1779747929807,43.99,77281.38,0.0,0.97738,2e-05,3.36648]
[1779747929906,43.99,77281.38,0.0,0.97738,2e-05,3.36648]
[1779747929972,43.99,77281.38,0.0,0.97738,2e-05,3.36648]
[1779747930010,43.99,77281.38,0.0,0.97738,2e-05,3.36612]
[1779747939846,43.99,77282.59,0.0,0.97744,2e-05,3.35923]
[1779747943622,43.99,77285.82,0.0,0.9775,2e-05,3.35104]
[1779747943722,43.99,77285.82,0.0,0.9775,2e-05,3.35104]
[1779747943775,43.99,77285.82,0.0,0.9775,2e-05,3.35104]
[1779747943970,43.99,77285.82,0.0,0.9775,2e-05,3.35104]
[1779747943971,43.98,77285.88,0.0,0.9775,2e-05,3.35075]
[1779747949916,43.98,77286.39,0.0,0.97752,2e-05,3.34867]
[1779747952863,43.98,77286.21,0.0,0.97752,2e-05,3.34896]
[1779747952971,43.98,77286.21,0.0,0.97752,2e-05,3.34896]
[1779747953013,43.98,77286.17,0.0,0.97752,2e-05,3.34878]
[1779747953222,43.98,77286.17,0.0,0.97752,2e-05,3.34878]
[1779747954952,43.98,77291.64,0.0,0.97763,2e-05,3.33544]
[1779747959986,43.98,77293.15,0.0,0.97766,2e-05,3.33127]
[1779747960992,43.98,77298.68,0.0,0.97777,2e-05,3.31799]
[1779747963462,43.98,77298.49,0.0,0.97777,2e-05,3.31834]
[1779747963476,43.98,77298.49,0.0,0.97777,2e-05,3.31834]
[1779747963626,43.98,77298.49,0.0,0.97777,2e-05,3.31834]
[1779747963721,43.98,77298.49,0.0,0.97777,2e-05,3.31834]
[1779747964013,43.98,77298.91,0.0,0.97778,2e-05,3.31717]
[1779747969796,43.98,77300.85,0.0,0.97782,2e-05,3.31223]
[1779747969971,43.98,77300.85,0.0,0.97782,2e-05,3.31223]
[1779747970056,43.97,77300.01,0.0,0.9778,2e-05,3.31407]
[1779747972516,43.97,77298.74,0.0,0.97778,2e-05,3.31685]
[1779747972721,43.97,77298.74,0.0,0.97778,2e-05,3.31685]
[1779747981133,43.97,77299.05,0.0,0.97779,2e-05,3.31533]
[1779747984180,43.97,77298.91,0.0,0.97779,2e-05,3.31549]
[1779747984222,43.97,77298.91,0.0,0.97779,2e-05,3.31549]
[1779747984517,43.97,77298.91,0.0,0.97779,2e-05,3.31549]
[1779747984720,43.97,77298.91,0.0,0.97779,2e-05,3.31549]
[1779747984725,43.97,77299.01,0.0,0.97779,2e-05,3.31516]
[1779747986168,43.97,77294.34,0.0,0.9777,2e-05,3.32609]
[1779747988796,43.97,77293.67,0.0,0.97769,2e-05,3.32758]
[1779747988890,43.97,77293.67,0.0,0.97769,2e-05,3.32758]
[1779747988974,43.97,77293.67,0.0,0.97769,2e-05,3.32758]
[1779747988989,43.97,77289.15,0.0,0.9776,2e-05,3.33825]
[1779747994224,43.97,77288.13,0.0,0.97761,2e-05,3.33749]
[1779747995232,43.97,77282.87,0.0,0.97751,2e-05,3.34994]
[1779747998407,43.96,77282.05,0.0,0.97749,2e-05,3.35161]
[1779747998472,43.96,77282.05,0.0,0.97749,2e-05,3.35161]
[1779747998565,43.96,77282.05,0.0,0.97749,2e-05,3.35161]
[1779747998723,43.96,77282.05,0.0,0.97749,2e-05,3.35161]
[1779747998761,43.96,77281.75,0.0,0.97749,2e-05,3.35217]
[1779748004865,43.96,77282.03,0.0,0.9775,2e-05,3.35075]
[1779748004973,43.96,77282.03,0.0,0.9775,2e-05,3.35075]
[1779748004983,43.96,77282.03,0.0,0.9775,2e-05,3.35075]
[1779748005031,43.96,77282.03,0.0,0.9775,2e-05,3.35061]
[1779748005222,43.96,77282.03,0.0,0.9775,2e-05,3.35061]
[1779748010361,43.96,77282.41,0.0,0.97751,2e-05,3.34884]
[1779748012838,43.96,77282.41,0.0,0.97751,2e-05,3.34884]
[1779748012893,43.96,77282.41,0.0,0.97751,2e-05,3.34884]
[1779748012975,43.96,77282.41,0.0,0.97751,2e-05,3.34884]
[1779748012993,43.96,77282.41,0.0,0.97752,2e-05,3.34856]
[1779748015396,43.96,77276.26,0.0,0.9774,2e-05,3.36289]
[1779748017410,43.96,77260.24,0.0,0.97709,2e-05,3.40122]
[1779748018417,43.95,77259.04,0.0,0.97707,2e-05,3.40389]
[1779748020431,43.96,77244.29,0.0,0.97677,2e-05,3.44014]
[1779748021438,43.96,77241.03,0.0,0.9767,2e-05,3.44861]
[1779748024459,43.96,77236.42,0.0,0.9766,2e-05,3.46135]
[1779748028487,43.96,77239.9,0.0,0.97668,2e-05,3.45149]
[1779748030905,43.96,77241.54,0.0,0.97671,2e-05,3.44715]
[1779748030953,43.96,77241.54,0.0,0.97671,2e-05,3.44715]
[1779748030977,43.96,77241.54,0.0,0.97671,2e-05,3.44715]
[1779748031055,43.96,77242.22,0.0,0.97673,2e-05,3.44518]
[1779748035536,43.95,77246.06,0.0,0.97682,2e-05,3.43429]
[1779748036782,43.95,77246.06,0.0,0.97682,2e-05,3.43429]
[1779748036805,43.95,77246.06,0.0,0.97682,2e-05,3.43429]
[1779748036973,43.95,77246.06,0.0,0.97682,2e-05,3.43429]
[1779748036999,43.95,77246.16,0.0,0.97682,2e-05,3.43376]
[1779748042585,43.94,77245.61,0.0,0.97683,2e-05,3.43342]
[1779748044493,43.94,77245.8,0.0,0.97683,2e-05,3.43268]
[1779748044542,43.94,77245.8,0.0,0.97683,2e-05,3.43268]
[1779748044723,43.94,77245.8,0.0,0.97683,2e-05,3.43268]
[1779748044813,43.94,77246.12,0.0,0.97684,2e-05,3.43162]
[1779748050808,43.94,77244.5,0.0,0.97682,2e-05,3.43419]
[1779748050973,43.94,77244.5,0.0,0.97682,2e-05,3.43419]
[1779748056684,43.93,77245.59,0.0,0.97687,2e-05,3.42718]
[1779748059429,43.93,77244.39,0.0,0.97685,2e-05,3.42957]
[1779748059471,43.93,77244.39,0.0,0.97685,2e-05,3.42957]
[1779748059583,43.93,77244.39,0.0,0.97685,2e-05,3.42957]
[1779748059721,43.93,77244.39,0.0,0.97685,2e-05,3.42957]
[1779748059802,43.93,77244.97,0.0,0.97687,2e-05,3.42788]
[1779748065747,43.92,77245.54,0.0,0.97689,2e-05,3.42488]
[1779748067577,43.92,77245.54,0.0,0.97689,2e-05,3.42488]
[1779748067721,43.92,77245.54,0.0,0.97689,2e-05,3.42488]
[1779748067973,43.92,77245.54,0.0,0.97689,2e-05,3.42488]
[1779748068072,43.92,77245.52,0.0,0.97689,2e-05,3.42441]
[1779748073804,43.92,77244.68,0.0,0.97689,2e-05,3.4249]
[1779748075309,43.92,77244.45,0.0,0.97689,2e-05,3.4252]
[1779748075416,43.92,77244.45,0.0,0.97689,2e-05,3.4252]
[1779748075473,43.92,77244.45,0.0,0.97689,2e-05,3.4252]
[1779748075818,43.91,77244.5,0.0,0.97689,2e-05,3.42482]
[1779748078840,43.91,77240.24,0.0,0.97681,2e-05,3.43444]
[1779748080452,43.91,77240.05,0.0,0.97681,2e-05,3.43462]
[1779748080477,43.91,77240.05,0.0,0.97681,2e-05,3.43462]
[1779748080531,43.91,77240.05,0.0,0.97681,2e-05,3.43462]
[1779748080722,43.91,77240.05,0.0,0.97681,2e-05,3.43462]
[1779748080854,43.91,77239.92,0.0,0.97681,2e-05,3.43466]
[1779748085889,43.91,77239.45,0.0,0.97681,2e-05,3.43444]
[1779748087259,43.91,77237.71,0.0,0.97678,2e-05,3.43842]
[1779748087373,43.91,77237.71,0.0,0.97678,2e-05,3.43842]
[1779748087471,43.91,77237.71,0.0,0.97678,2e-05,3.43842]
[1779748087903,43.9,77237.83,0.0,0.97678,2e-05,3.43784]
[1779748089917,43.9,77232.12,0.0,0.97667,2e-05,3.45127]
[1779748091419,43.9,77230.66,0.0,0.97665,2e-05,3.45455]
[1779748091470,43.9,77230.66,0.0,0.97665,2e-05,3.45455]
[1779748091558,43.9,77230.66,0.0,0.97665,2e-05,3.45455]
[1779748091723,43.9,77230.66,0.0,0.97665,2e-05,3.45455]
[1779748091931,43.9,77230.73,0.0,0.97665,2e-05,3.45407]
[1779748096966,43.9,77226.73,0.0,0.97658,2e-05,3.46239]
[1779748099988,43.89,77222.38,0.0,0.9765,2e-05,3.47214]
[1779748101213,43.89,77222.38,0.0,0.9765,2e-05,3.47214]
[1779748101222,43.89,77222.38,0.0,0.9765,2e-05,3.47214]
[1779748101253,43.89,77219.7,0.0,0.97645,2e-05,3.47888]
[1779748101425,43.89,77219.7,0.0,0.97645,2e-05,3.47888]
[1779748101471,43.89,77219.7,0.0,0.97645,2e-05,3.47888]
[1779748106474,43.9,77218.85,0.0,0.97642,2e-05,3.48279]
[1779748109043,43.9,77218.86,0.0,0.97641,2e-05,3.48368]
[1779748109211,43.9,77218.86,0.0,0.97641,2e-05,3.48368]
[1779748109222,43.9,77218.86,0.0,0.97641,2e-05,3.48368]
[1779748109188,43.9,77218.86,0.0,0.9764,2e-05,3.48413]
[1779748110068,43.9,77216.02,0.0,0.97634,2e-05,3.49161]
[1779748113088,43.91,77210.66,0.0,0.97624,2e-05,3.50377]
[1779748114826,43.91,77209.98,0.0,0.97622,2e-05,3.5059]
[1779748114970,43.91,77209.98,0.0,0.97622,2e-05,3.5059]
[1779748115032,43.91,77209.98,0.0,0.97622,2e-05,3.5059]
[1779748115221,43.91,77209.98,0.0,0.97622,2e-05,3.5059]
[1779748115103,43.91,77210.21,0.0,0.97622,2e-05,3.50575]
[1779748120139,43.92,77209.04,0.0,0.97618,2e-05,3.51073]
[1779748120638,43.92,77209.04,0.0,0.97618,2e-05,3.51073]
[1779748120721,43.92,77209.04,0.0,0.97618,2e-05,3.51073]
[1779748121146,43.92,77209.01,0.0,0.97618,2e-05,3.51121]
[1779748125285,43.92,77208.45,0.0,0.97615,2e-05,3.51423]
[1779748125470,43.92,77208.45,0.0,0.97615,2e-05,3.51423]
[1779748132875,43.93,77208.7,0.0,0.97615,2e-05,3.51522]
[1779748133071,43.93,77208.7,0.0,0.97615,2e-05,3.51522]
[1779748133220,43.93,77208.7,0.0,0.97615,2e-05,3.51522]
[1779748133230,43.94,77208.33,0.0,0.97612,2e-05,3.51813]
[1779748133399,43.94,77208.33,0.0,0.97612,2e-05,3.51813]
[1779748133471,43.94,77208.33,0.0,0.97612,2e-05,3.51813]
[1779748140279,43.95,77207.94,0.0,0.97609,2e-05,3.52184]
[1779748144520,43.95,77206.98,0.0,0.97606,2e-05,3.52539]
[1779748144721,43.95,77206.98,0.0,0.97606,2e-05,3.52539]
[1779748144723,43.95,77206.98,0.0,0.97606,2e-05,3.52539]
[1779748144973,43.95,77206.98,0.0,0.97606,2e-05,3.52539]
[1779748144981,43.95,77207.02,0.0,0.97606,2e-05,3.52567]
[1779748147485,43.95,77207.58,0.0,0.97607,2e-05,3.52466]
[1779748152698,43.96,77207.39,0.0,0.97605,2e-05,3.52743]
[1779748152721,43.96,77207.39,0.0,0.97605,2e-05,3.52743]
[1779748152958,43.96,77207.39,0.0,0.97605,2e-05,3.52743]
[1779748152977,43.96,77207.39,0.0,0.97605,2e-05,3.52743]
[1779748153053,43.96,77207.72,0.0,0.97605,2e-05,3.52698]
[1779748159413,43.97,77208.33,0.0,0.97604,2e-05,3.52813]
[1779748161927,43.97,77208.7,0.0,0.97605,2e-05,3.52759]
[1779748161971,43.97,77208.7,0.0,0.97605,2e-05,3.52759]
[1779748162204,43.97,77208.7,0.0,0.97605,2e-05,3.52759]
[1779748162222,43.97,77208.7,0.0,0.97605,2e-05,3.52759]
[1779748162299,43.97,77208.46,0.0,0.97604,2e-05,3.52894]
[1779748164460,43.98,77212.13,0.0,0.9761,2e-05,3.52056]
[1779748166116,43.98,77212.13,0.0,0.9761,2e-05,3.52056]
[1779748166221,43.98,77212.13,0.0,0.9761,2e-05,3.52056]
[1779748166322,43.98,77219.66,0.0,0.97625,2e-05,3.50268]
[1779748166441,43.98,77219.66,0.0,0.97625,2e-05,3.50268]
[1779748166471,43.98,77219.66,0.0,0.97625,2e-05,3.50268]
[1779748167484,43.98,77228.29,0.0,0.97642,2e-05,3.48178]
[1779748168491,43.98,77228.86,0.0,0.97643,2e-05,3.48083]
[1779748171375,44.0,77227.99,0.0,0.97637,2e-05,3.488]
[1779748171472,44.0,77227.99,0.0,0.97637,2e-05,3.488]
[1779748171720,44.0,77227.99,0.0,0.97637,2e-05,3.488]
[1779748171745,44.01,77228.67,0.0,0.97637,2e-05,3.48829]
[1779748180575,44.02,77228.95,0.0,0.97634,2e-05,3.49157]
[1779748184206,44.02,77228.95,0.0,0.97634,2e-05,3.49157]
[1779748184220,44.02,77228.95,0.0,0.97634,2e-05,3.49157]
[1779748189638,44.04,77229.04,0.0,0.97631,2e-05,3.49527]
[1779748191349,44.03,77232.58,0.0,0.97639,2e-05,3.48582]
[1779748191662,44.03,77232.58,0.0,0.97639,2e-05,3.48582]
[1779748191721,44.03,77232.58,0.0,0.97639,2e-05,3.48582]
[1779748192093,44.03,77232.58,0.0,0.97639,2e-05,3.48582]
[1779748192220,44.03,77232.58,0.0,0.97639,2e-05,3.48582]
[1779748192294,44.03,77232.4,0.0,0.97638,2e-05,3.48627]
[1779748199708,44.03,77231.94,0.0,0.9764,2e-05,3.48463]
[1779748200715,44.02,77228.43,0.0,0.97633,2e-05,3.49295]
[1779748201721,44.03,77205.17,0.0,0.97585,2e-05,3.55119]
[1779748202729,44.03,77200.06,0.0,0.97574,2e-05,3.56433]
[1779748204409,44.03,77198.02,0.0,0.9757,2e-05,3.56976]
[1779748204471,44.03,77198.02,0.0,0.9757,2e-05,3.56976]
[1779748204618,44.03,77198.02,0.0,0.9757,2e-05,3.56976]
[1779748204726,44.03,77198.02,0.0,0.9757,2e-05,3.56976]
[1779748204744,44.03,77196.78,0.0,0.97567,2e-05,3.57318]
[1779748205751,44.03,77191.34,0.0,0.97555,2e-05,3.58716]
[1779748207765,44.03,77187.92,0.0,0.97548,2e-05,3.59632]
[1779748210009,44.03,77187.91,0.0,0.97547,2e-05,3.59659]
[1779748210222,44.03,77187.91,0.0,0.97547,2e-05,3.59659]
[1779748210312,44.03,77184.14,0.0,0.97539,2e-05,3.60637]
[1779748211794,44.04,77188.19,0.0,0.97547,2e-05,3.5966]
[1779748212801,44.04,77191.42,0.0,0.97554,2e-05,3.58871]
[1779748213808,44.04,77197.58,0.0,0.97565,2e-05,3.57577]
[1779748215419,44.05,77198.08,0.0,0.97564,2e-05,3.57729]
[1779748215471,44.05,77198.08,0.0,0.97564,2e-05,3.57729]
[1779748215511,44.05,77198.08,0.0,0.97564,2e-05,3.57729]
[1779748215722,44.05,77198.08,0.0,0.97564,2e-05,3.57729]
[1779748215822,44.06,77194.93,0.0,0.97555,2e-05,3.58795]
[1779748220857,44.1,77194.79,0.0,0.97545,2e-05,3.60038]
[1779748224358,44.12,77194.49,0.0,0.9754,2e-05,3.60559]
[1779748224489,44.12,77194.66,0.0,0.97541,2e-05,3.60538]
[1779748224721,44.12,77194.66,0.0,0.97541,2e-05,3.60538]
[1779748225230,44.12,77194.66,0.0,0.97541,2e-05,3.60538]
[1779748225237,44.12,77194.66,0.0,0.9754,2e-05,3.60559]
[1779748226899,44.12,77192.62,0.0,0.97534,2e-05,3.61307]
[1779748228781,44.13,77191.54,0.0,0.9753,2e-05,3.61777]
[1779748228972,44.13,77191.54,0.0,0.9753,2e-05,3.61777]
[1779748229223,44.13,77191.54,0.0,0.9753,2e-05,3.61777]
[1779748229279,44.14,77188.35,0.0,0.97522,2e-05,3.62773]
[1779748230927,44.15,77185.24,0.0,0.97513,2e-05,3.63892]
[1779748232959,44.15,77166.88,0.0,0.97474,2e-05,3.68489]
[1779748233965,44.15,77149.3,0.0,0.97436,2e-05,3.73023]
[1779748234972,44.15,77152.08,0.0,0.97442,2e-05,3.72304]
[1779748236496,44.15,77151.78,0.0,0.97442,2e-05,3.72383]
[1779748236986,44.15,77141.85,0.0,0.9742,2e-05,3.74955]
[1779748237993,44.15,77134.55,0.0,0.97404,2e-05,3.7685]
[1779748239005,44.15,77121.69,0.0,0.97376,2e-05,3.80206]
[1779748240021,44.15,77094.12,0.0,0.97314,2e-05,3.87534]
[1779748240677,44.15,77094.12,0.0,0.97314,2e-05,3.87534]
[1779748241037,44.16,77081.57,0.0,0.97283,2e-05,3.9119]
[1779748242041,44.16,77069.8,0.0,0.97256,2e-05,3.94377]
[1779748242550,44.16,77069.8,0.0,0.97256,2e-05,3.94377]
[1779748243060,44.17,77091.44,0.0,0.97304,2e-05,3.88765]
[1779748244062,44.17,77117.26,0.0,0.97362,2e-05,3.81954]
[1779748245069,44.17,77129.9,0.0,0.97389,2e-05,3.78679]
[1779748245562,44.17,77129.9,0.0,0.97389,2e-05,3.78679]
[1779748245850,44.17,77129.9,0.0,0.97389,2e-05,3.78679]
[1779748246113,44.17,77128.49,0.0,0.97386,2e-05,3.79094]
[1779748249537,44.17,77129.04,0.0,0.97387,2e-05,3.78919]
[1779748250125,44.17,77124.99,0.0,0.97378,2e-05,3.79969]
[1779748251132,44.17,77122.88,0.0,0.97374,2e-05,3.8051]
[1779748254153,44.17,77127.15,0.0,0.97383,2e-05,3.79351]
[1779748258181,44.17,77124.03,0.0,0.97377,2e-05,3.80123]
[1779748259907,44.17,77124.82,0.0,0.97379,2e-05,3.79903]
[1779748259970,44.17,77124.82,0.0,0.97379,2e-05,3.79903]
[1779748260022,44.17,77124.82,0.0,0.97379,2e-05,3.79903]
[1779748260222,44.17,77124.82,0.0,0.97379,2e-05,3.79903]
[1779748260265,44.17,77124.32,0.0,0.97378,2e-05,3.80021]
[1779748261202,44.17,77121.94,0.0,0.97373,2e-05,3.80633]
[1779748263322,44.17,77123.73,0.0,0.97377,2e-05,3.80149]
[1779748263376,44.17,77116.03,0.0,0.9736,2e-05,3.82159]
[1779748264235,44.17,77091.55,0.0,0.97305,2e-05,3.88686]
[1779748265241,44.18,77099.18,0.0,0.9732,2e-05,3.8694]
[1779748266248,44.18,77104.56,0.0,0.97332,2e-05,3.85487]
[1779748267351,44.18,77104.56,0.0,0.97332,2e-05,3.85487]
[1779748267368,44.18,77116.93,0.0,0.9736,2e-05,3.82198]
[1779748268262,44.18,77124.16,0.0,0.97375,2e-05,3.80338]
[1779748269269,44.18,77115.55,0.0,0.97356,2e-05,3.82588]
[1779748271283,44.18,77115.52,0.0,0.97356,2e-05,3.82565]
[1779748272300,44.17,77123.73,0.0,0.97375,2e-05,3.80389]
[1779748273307,44.17,77111.9,0.0,0.97349,2e-05,3.83484]
[1779748274382,44.17,77111.9,0.0,0.97349,2e-05,3.83484]
[1779748274458,44.17,77110.5,0.0,0.97346,2e-05,3.8384]
[1779748274471,44.17,77110.5,0.0,0.97346,2e-05,3.8384]
[1779748275321,44.17,77107.99,0.0,0.9734,2e-05,3.84485]
[1779748275478,44.17,77107.99,0.0,0.9734,2e-05,3.84485]
[1779748278272,44.17,77108.73,0.0,0.97342,2e-05,3.84249]
[1779748278913,44.17,77109.23,0.0,0.97344,2e-05,3.84096]
[1779748279357,44.17,77116.94,0.0,0.97361,2e-05,3.82043]
[1779748279473,44.17,77116.94,0.0,0.97361,2e-05,3.82043]
[1779748280091,44.17,77116.94,0.0,0.97361,2e-05,3.82043]
[1779748280364,44.17,77122.33,0.0,0.97373,2e-05,3.80606]
[1779748282379,44.17,77122.87,0.0,0.97374,2e-05,3.80434]
[1779748284392,44.18,77120.63,0.0,0.97367,2e-05,3.81313]
[1779748285399,44.18,77114.95,0.0,0.97354,2e-05,3.8285]
[1779748286406,44.19,77118.97,0.0,0.9736,2e-05,3.82199]
[1779748288432,44.2,77122.42,0.0,0.97367,2e-05,3.8137]
[1779748289439,44.21,77124.48,0.0,0.97368,2e-05,3.81218]
[1779748289637,44.21,77124.48,0.0,0.97368,2e-05,3.81218]
[1779748289722,44.21,77124.48,0.0,0.97368,2e-05,3.81218]
[1779748290447,44.21,77124.99,0.0,0.97369,2e-05,3.81125]
[1779748295474,44.21,77125.91,0.0,0.97371,2e-05,3.80828]
[1779748295483,44.22,77129.28,0.0,0.97378,2e-05,3.79986]
[1779748296745,44.22,77129.28,0.0,0.97378,2e-05,3.79986]
[1779748296831,44.22,77134.6,0.0,0.97389,2e-05,3.78637]
[1779748301525,44.22,77131.17,0.0,0.97382,2e-05,3.79533]
[1779748302533,44.22,77128.02,0.0,0.97374,2e-05,3.80401]
[1779748305673,44.22,77127.76,0.0,0.97373,2e-05,3.80553]
[1779748306241,44.22,77127.76,0.0,0.97373,2e-05,3.80553]
[1779748306250,44.22,77126.47,0.0,0.9737,2e-05,3.80934]
[1779748306561,44.22,77111.04,0.0,0.97335,2e-05,3.85039]
[1779748307568,44.23,77109.79,0.0,0.97332,2e-05,3.85404]
[1779748308575,44.23,77106.83,0.0,0.97325,2e-05,3.86222]
[1779748310590,44.23,77089.35,0.0,0.97285,2e-05,3.9094]
[1779748311596,44.23,77085.88,0.0,0.97277,2e-05,3.91893]
[1779748312603,44.23,77083.42,0.0,0.97272,2e-05,3.92575]
[1779748314185,44.23,77083.42,0.0,0.97272,2e-05,3.92575]
[1779748317472,44.23,77083.65,0.0,0.97272,2e-05,3.92579]
[1779748318021,44.23,77083.41,0.0,0.97271,2e-05,3.92687]
[1779748321472,44.23,77084.28,0.0,0.97272,2e-05,3.92498]
[1779748323681,44.24,77077.82,0.0,0.97257,2e-05,3.94323]
[1779748324687,44.24,77071.53,0.0,0.97241,2e-05,3.96216]
[1779748327478,44.25,77071.67,0.0,0.9724,2e-05,3.96344]
[1779748327708,44.26,77071.82,0.0,0.97237,2e-05,3.96629]
[1779748328715,44.26,77075.81,0.0,0.97245,2e-05,3.95711]
[1779748329722,44.27,77080.55,0.0,0.97254,2e-05,3.9461]
[1779748331472,44.27,77080.55,0.0,0.97254,2e-05,3.9461]
[1779748331484,44.27,77085.19,0.0,0.97265,2e-05,3.93383]
[1779748334093,44.27,77084.84,0.0,0.97264,2e-05,3.93521]
[1779748334223,44.27,77084.84,0.0,0.97264,2e-05,3.93521]
[1779748335474,44.27,77084.85,0.0,0.97264,2e-05,3.9354]
[1779748335764,44.27,77086.3,0.0,0.97267,2e-05,3.93195]
[1779748338786,44.28,77093.91,0.0,0.97283,2e-05,3.91229]
[1779748341146,44.28,77094.06,0.0,0.97283,2e-05,3.91215]
[1779748341222,44.28,77094.06,0.0,0.97283,2e-05,3.91215]
[1779748341365,44.28,77094.06,0.0,0.97283,2e-05,3.91215]
[1779748341474,44.28,77094.06,0.0,0.97283,2e-05,3.91215]
[1779748341466,44.28,77094.57,0.0,0.97284,2e-05,3.91106]
[1779748343821,44.29,77104.16,0.0,0.97303,2e-05,3.8889]
[1779748347849,44.29,77096.56,0.0,0.97285,2e-05,3.91036]
[1779748352045,44.3,77093.19,0.0,0.97275,2e-05,3.92259]
[1779748352223,44.3,77093.19,0.0,0.97275,2e-05,3.92259]
[1779748352471,44.3,77093.19,0.0,0.97275,2e-05,3.92259]
[1779748352319,44.3,77092.1,0.0,0.97274,2e-05,3.92313]
[1779748357919,44.31,77090.88,0.0,0.9727,2e-05,3.92786]
[1779748361349,44.31,77093.83,0.0,0.97276,2e-05,3.92045]
[1779748361476,44.31,77093.83,0.0,0.97276,2e-05,3.92045]
[1779748361490,44.31,77093.36,0.0,0.97275,2e-05,3.92196]
[1779748362686,44.31,77091.37,0.0,0.9727,2e-05,3.92753]
[1779748362722,44.31,77091.37,0.0,0.9727,2e-05,3.92753]
[1779748367989,44.31,77087.62,0.0,0.9726,2e-05,3.939]
[1779748372017,44.32,77094.88,0.0,0.97276,2e-05,3.92043]
[1779748374110,44.32,77089.57,0.0,0.97264,2e-05,3.93515]
[1779748375045,44.32,77074.16,0.0,0.97228,2e-05,3.97686]
[1779748376052,44.32,77072.19,0.0,0.97223,2e-05,3.98234]
[1779748378917,44.32,77073.96,0.0,0.97227,2e-05,3.97785]
[1779748378975,44.32,77073.96,0.0,0.97227,2e-05,3.97785]
[1779748379018,44.32,77073.96,0.0,0.97227,2e-05,3.97785]
[1779748379222,44.32,77073.96,0.0,0.97227,2e-05,3.97785]
[1779748379289,44.32,77074.21,0.0,0.97228,2e-05,3.97733]
[1779748384108,44.32,77079.18,0.0,0.97238,2e-05,3.96471]
[1779748384905,44.32,77079.18,0.0,0.97238,2e-05,3.96471]
[1779748384972,44.32,77079.18,0.0,0.97238,2e-05,3.96471]
[1779748385161,44.32,77079.18,0.0,0.97238,2e-05,3.96471]
[1779748385221,44.32,77079.18,0.0,0.97238,2e-05,3.96471]
[1779748385263,44.32,77080.66,0.0,0.97242,2e-05,3.9609]
[1779748387168,44.33,77067.95,0.0,0.97212,2e-05,3.99561]
[1779748388044,44.33,77067.95,0.0,0.97212,2e-05,3.99561]
[1779748388175,44.33,77040.49,0.0,0.97148,2e-05,4.07069]
[1779748389181,44.33,77049.4,0.0,0.97169,2e-05,4.04625]
[1779748390188,44.33,77052.4,0.0,0.97176,2e-05,4.03809]
[1779748391035,44.33,77052.4,0.0,0.97176,2e-05,4.03809]
[1779748396230,44.33,77050.26,0.0,0.97171,2e-05,4.04414]
[1779748398245,44.33,77060.69,0.0,0.97195,2e-05,4.01576]
[1779748399252,44.33,77062.91,0.0,0.972,2e-05,4.00981]
[1779748401266,44.33,77053.09,0.0,0.97177,2e-05,4.03675]
[1779748402273,44.33,77053.36,0.0,0.97177,2e-05,4.03606]
[1779748404287,44.33,77049.38,0.0,0.97168,2e-05,4.04702]
[1779748405294,44.33,77044.35,0.0,0.97156,2e-05,4.06084]
[1779748407308,44.33,77039.98,0.0,0.97146,2e-05,4.07284]
[1779748410369,44.33,77040.24,0.0,0.97147,2e-05,4.0721]
[1779748410472,44.33,77040.24,0.0,0.97147,2e-05,4.0721]
[1779748410548,44.33,77040.69,0.0,0.97148,2e-05,4.07085]
[1779748414358,44.33,77033.87,0.0,0.97133,2e-05,4.08689]
[1779748415365,44.33,77033.24,0.0,0.97132,2e-05,4.08859]
[1779748418073,44.33,77031.91,0.0,0.97129,2e-05,4.09216]
[1779748418127,44.33,77031.91,0.0,0.97129,2e-05,4.09216]
[1779748418225,44.33,77031.91,0.0,0.97129,2e-05,4.09216]
[1779748418386,44.33,77032.72,0.0,0.97131,2e-05,4.08987]
[1779748421993,44.33,77031.05,0.0,0.97127,2e-05,4.09431]
[1779748422223,44.33,77031.05,0.0,0.97127,2e-05,4.09431]
[1779748422321,44.33,77031.05,0.0,0.97127,2e-05,4.09425]
[1779748426442,44.33,77038.77,0.0,0.97145,2e-05,4.07276]
[1779748426878,44.33,77038.77,0.0,0.97145,2e-05,4.07276]
[1779748426883,44.33,77038.77,0.0,0.97145,2e-05,4.07276]
[1779748426977,44.33,77038.77,0.0,0.97145,2e-05,4.07276]
[1779748427448,44.33,77039.95,0.0,0.97148,2e-05,4.06947]
[1779748432484,44.33,77043.55,0.0,0.97157,2e-05,4.0595]
[1779748434322,44.33,77043.59,0.0,0.97157,2e-05,4.05939]
[1779748434324,44.33,77043.59,0.0,0.97157,2e-05,4.05939]
[1779748434471,44.33,77043.59,0.0,0.97157,2e-05,4.05939]
[1779748434498,44.33,77043.5,0.0,0.97157,2e-05,4.05963]
[1779748436512,44.33,77047.53,0.0,0.97166,2e-05,4.04858]
[1779748439533,44.33,77035.57,0.0,0.97138,2e-05,4.08146]
[1779748441547,44.33,77038.32,0.0,0.97145,2e-05,4.07385]
[1779748442863,44.33,77037.05,0.0,0.97142,2e-05,4.0773]
[1779748442910,44.33,77037.05,0.0,0.97142,2e-05,4.0773]
[1779748442974,44.33,77037.05,0.0,0.97142,2e-05,4.0773]
[1779748443076,44.33,77037.05,0.0,0.97142,2e-05,4.07727]
[1779748445575,44.32,77045.82,0.0,0.97162,2e-05,4.05312]
[1779748446547,44.32,77045.82,0.0,0.97162,2e-05,4.05312]
[1779748446582,44.32,77046.05,0.0,0.97163,2e-05,4.05246]
[1779748446723,44.32,77046.05,0.0,0.97163,2e-05,4.05246]
[1779748451621,44.32,77055.62,0.0,0.97185,2e-05,4.02631]
[1779748452627,44.32,77057.92,0.0,0.97191,2e-05,4.02009]
[1779748452699,44.32,77057.92,0.0,0.97191,2e-05,4.02009]
[1779748452726,44.32,77057.92,0.0,0.97191,2e-05,4.02009]
[1779748452760,44.32,77057.92,0.0,0.97191,2e-05,4.02009]
[1779748452972,44.32,77057.92,0.0,0.97191,2e-05,4.02009]
[1779748453634,44.33,77057.38,0.0,0.97189,2e-05,4.02162]
[1779748458669,44.33,77059.69,0.0,0.97194,2e-05,4.01561]
[1779748463875,44.33,77058.89,0.0,0.97192,2e-05,4.01806]
[1779748463884,44.33,77058.89,0.0,0.97192,2e-05,4.01806]
[1779748463987,44.33,77058.89,0.0,0.97192,2e-05,4.01806]
[1779748464086,44.33,77059.0,0.0,0.97193,2e-05,4.01783]
[1779748469747,44.33,77052.42,0.0,0.97177,2e-05,4.03621]
[1779748471957,44.33,77055.36,0.0,0.97184,2e-05,4.02823]
[1779748471973,44.33,77055.36,0.0,0.97184,2e-05,4.02823]
[1779748472283,44.33,77055.36,0.0,0.97184,2e-05,4.02823]
[1779748472474,44.33,77055.36,0.0,0.97184,2e-05,4.02823]
[1779748472544,44.33,77054.78,0.0,0.97184,2e-05,4.0272]
[1779748477805,44.33,77056.05,0.0,0.97187,2e-05,4.02411]
[1779748479303,44.33,77056.05,0.0,0.97187,2e-05,4.02411]
[1779748479393,44.33,77056.05,0.0,0.97187,2e-05,4.02411]
[1779748479472,44.33,77056.05,0.0,0.97187,2e-05,4.02411]
[1779748479550,44.33,77055.93,0.0,0.97186,2e-05,4.0245]
[1779748481834,44.33,77059.42,0.0,0.97194,2e-05,4.01519]
[1779748486871,44.33,77060.26,0.0,0.97196,2e-05,4.01331]
[1779748490660,44.33,77061.77,0.0,0.97199,2e-05,4.00937]
[1779748490712,44.33,77062.28,0.0,0.972,2e-05,4.00807]
[1779748490899,44.33,77066.4,0.0,0.9721,2e-05,3.99698]
[1779748492155,44.33,77066.4,0.0,0.9721,2e-05,3.99698]
[1779748492222,44.33,77066.4,0.0,0.9721,2e-05,3.99698]
[1779748492323,44.33,77066.18,0.0,0.97209,2e-05,3.99769]
[1779748496270,44.33,77065.93,0.0,0.97208,2e-05,3.9987]
[1779748496413,44.33,77065.93,0.0,0.97208,2e-05,3.9987]
[1779748496473,44.33,77065.93,0.0,0.97208,2e-05,3.9987]
[1779748496514,44.33,77067.93,0.0,0.97213,2e-05,3.99338]
[1779748499427,44.34,77067.32,0.0,0.97211,2e-05,3.99528]
[1779748499476,44.34,77067.32,0.0,0.97211,2e-05,3.99528]
[1779748499484,44.34,77067.32,0.0,0.97211,2e-05,3.99528]
[1779748499585,44.34,77069.26,0.0,0.97216,2e-05,3.99014]
[1779748499724,44.34,77069.26,0.0,0.97216,2e-05,3.99014]
[1779748502301,44.34,77070.59,0.0,0.97219,2e-05,3.9868]
[1779748502476,44.34,77070.59,0.0,0.97219,2e-05,3.9868]
[1779748502503,44.34,77065.35,0.0,0.97206,2e-05,4.00113]
[1779748503029,44.34,77065.35,0.0,0.97206,2e-05,4.00113]
[1779748503225,44.34,77065.35,0.0,0.97206,2e-05,4.00113]
[1779748503990,44.34,77057.47,0.0,0.97188,2e-05,4.02276]
[1779748505294,44.34,77057.47,0.0,0.97188,2e-05,4.02276]
[1779748505474,44.34,77057.47,0.0,0.97188,2e-05,4.02276]
[1779748505486,44.34,77051.6,0.0,0.97174,2e-05,4.03884]
[1779748506004,44.34,77046.46,0.0,0.97162,2e-05,4.05294]
[1779748508022,44.34,77034.54,0.0,0.97133,2e-05,4.08638]
[1779748509028,44.34,77030.73,0.0,0.97124,2e-05,4.09751]
[1779748510035,44.34,77021.87,0.0,0.97102,2e-05,4.12264]
[1779748511598,44.34,77021.87,0.0,0.97102,2e-05,4.12264]
[1779748511647,44.34,77021.87,0.0,0.97102,2e-05,4.12264]
[1779748511695,44.35,77022.03,0.0,0.97102,2e-05,4.12332]
[1779748511725,44.35,77022.03,0.0,0.97102,2e-05,4.12332]
[1779748512049,44.35,77019.71,0.0,0.97096,2e-05,4.12976]
[1779748514067,44.35,77025.67,0.0,0.97109,2e-05,4.11434]
[1779748517088,44.37,77034.9,0.0,0.97125,2e-05,4.09573]
[1779748519102,44.39,77043.82,0.0,0.97141,2e-05,4.07778]
[1779748521889,44.39,77045.89,0.0,0.97146,2e-05,4.07202]
[1779748522162,44.39,77045.89,0.0,0.97146,2e-05,4.07202]
[1779748522253,44.39,77048.78,0.0,0.97153,2e-05,4.06407]
[1779748522856,44.39,77048.78,0.0,0.97153,2e-05,4.06407]
[1779748523131,44.39,77050.25,0.0,0.97156,2e-05,4.06002]
[1779748528166,44.39,77051.41,0.0,0.97159,2e-05,4.05682]
[1779748530180,44.39,77047.64,0.0,0.9715,2e-05,4.06714]
[1779748531187,44.39,77045.03,0.0,0.97146,2e-05,4.07159]
[1779748533362,44.39,77044.24,0.0,0.97143,2e-05,4.07439]
[1779748533472,44.39,77044.24,0.0,0.97143,2e-05,4.07439]
[1779748533563,44.39,77044.24,0.0,0.97143,2e-05,4.07439]
[1779748533572,44.4,77042.26,0.0,0.97138,2e-05,4.08047]
[1779748533722,44.4,77042.26,0.0,0.97138,2e-05,4.08047]
[1779748540250,44.4,77041.76,0.0,0.97136,2e-05,4.08283]
[1779748543607,44.4,77042.43,0.0,0.97137,2e-05,4.08222]
[1779748543709,44.41,77043.37,0.0,0.97138,2e-05,4.08087]
[1779748543974,44.41,77043.37,0.0,0.97138,2e-05,4.08087]
[1779748544278,44.41,77043.47,0.0,0.97138,2e-05,4.0806]
[1779748549312,44.42,77043.17,0.0,0.97135,2e-05,4.08449]
[1779748554348,44.42,77043.01,0.0,0.97132,2e-05,4.08795]
[1779748556567,44.43,77043.29,0.0,0.97132,2e-05,4.08778]
[1779748556720,44.43,77043.29,0.0,0.97132,2e-05,4.08778]
[1779748559909,44.43,77043.08,0.0,0.97129,2e-05,4.09075]
[1779748559974,44.43,77043.08,0.0,0.97129,2e-05,4.09075]
[1779748560390,44.44,77043.18,0.0,0.97129,2e-05,4.09108]
[1779748562972,44.44,77042.71,0.0,0.97127,2e-05,4.09356]
[1779748568448,44.45,77042.95,0.0,0.97125,2e-05,4.09645]
[1779748570466,44.45,77009.56,0.0,0.97044,2e-05,4.19034]
[1779748570983,44.45,77009.56,0.0,0.97044,2e-05,4.19034]
[1779748571472,44.46,76998.67,0.0,0.97017,2e-05,4.22134]
[1779748572480,44.46,76994.31,0.0,0.97006,2e-05,4.23401]
[1779748574126,44.46,76996.22,0.0,0.9701,2e-05,4.22898]
[1779748574142,44.46,76996.22,0.0,0.9701,2e-05,4.22898]
[1779748574308,44.46,76996.22,0.0,0.9701,2e-05,4.22898]
[1779748574494,44.46,76996.58,0.0,0.97011,2e-05,4.22834]
[1779748576508,44.46,77007.17,0.0,0.97036,2e-05,4.19932]
[1779748577515,44.46,77006.9,0.0,0.97035,2e-05,4.2005]
[1779748580225,44.46,77006.84,0.0,0.97034,2e-05,4.20151]
[1779748580536,44.47,76998.97,0.0,0.97014,2e-05,4.22404]
[1779748582550,44.47,76998.04,0.0,0.97012,2e-05,4.22742]
[1779748587592,44.47,76988.77,0.0,0.96987,2e-05,4.25546]
[1779748588599,44.47,76987.67,0.0,0.96984,2e-05,4.25891]
[1779748591621,44.48,76984.87,0.0,0.96978,2e-05,4.26508]
[1779748592391,44.48,76984.87,0.0,0.96978,2e-05,4.26508]
[1779748592439,44.48,76984.87,0.0,0.96978,2e-05,4.26508]
[1779748592474,44.48,76984.87,0.0,0.96978,2e-05,4.26508]
[1779748592628,44.48,76986.59,0.0,0.96982,2e-05,4.26053]
[1779748593640,44.48,76979.64,0.0,0.96965,2e-05,4.28056]
[1779748596382,44.49,76979.51,0.0,0.96962,2e-05,4.28419]
[1779748596427,44.49,76979.51,0.0,0.96962,2e-05,4.28419]
[1779748596472,44.49,76979.51,0.0,0.96962,2e-05,4.28419]
[1779748596661,44.5,76980.28,0.0,0.96961,2e-05,4.28489]
[1779748597668,44.51,76984.06,0.0,0.96968,2e-05,4.277]
[1779748602333,44.51,76984.4,0.0,0.96968,2e-05,4.27724]
[1779748602393,44.51,76984.4,0.0,0.96968,2e-05,4.27724]
[1779748602471,44.51,76984.4,0.0,0.96968,2e-05,4.27724]
[1779748602572,44.51,76984.4,0.0,0.96968,2e-05,4.27754]
[1779748603710,44.51,76991.65,0.0,0.96985,2e-05,4.25731]
[1779748606260,44.51,76991.05,0.0,0.96983,2e-05,4.25967]
[1779748606473,44.51,76991.05,0.0,0.96983,2e-05,4.25967]
[1779748608147,44.52,76992.8,0.0,0.96987,2e-05,4.2554]
[1779748608223,44.52,76992.8,0.0,0.96987,2e-05,4.2554]
[1779748608745,44.52,76997.93,0.0,0.96999,2e-05,4.24126]
[1779748609752,44.52,77002.0,0.0,0.97009,2e-05,4.23014]
[1779748610493,44.52,77002.0,0.0,0.97009,2e-05,4.23014]
[1779748610723,44.52,77002.0,0.0,0.97009,2e-05,4.23014]
[1779748615812,44.52,77030.31,0.0,0.97078,2e-05,4.14999]
[1779748616818,44.51,77030.15,0.0,0.97078,2e-05,4.1501]
[1779748618536,44.51,77030.15,0.0,0.97078,2e-05,4.1501]
[1779748618863,44.51,77031.02,0.0,0.9708,2e-05,4.14754]
[1779748618974,44.51,77031.02,0.0,0.9708,2e-05,4.14754]
[1779748618993,44.51,77031.02,0.0,0.9708,2e-05,4.14754]
[1779748619223,44.51,77031.02,0.0,0.9708,2e-05,4.14754]
[1779748619303,44.51,77031.18,0.0,0.97081,2e-05,4.14696]
[1779748620847,44.51,77038.67,0.0,0.97099,2e-05,4.12592]
[1779748621854,44.51,77043.77,0.0,0.97111,2e-05,4.11173]
[1779748622861,44.51,77039.7,0.0,0.97102,2e-05,4.12288]
[1779748627430,44.51,77041.41,0.0,0.97106,2e-05,4.11785]
[1779748627471,44.51,77041.41,0.0,0.97106,2e-05,4.11785]
[1779748627577,44.51,77041.41,0.0,0.97106,2e-05,4.11785]
[1779748627722,44.51,77041.41,0.0,0.97106,2e-05,4.11785]
[1779748627823,44.51,77041.28,0.0,0.97106,2e-05,4.11801]
[1779748633938,44.51,77041.75,0.0,0.97107,2e-05,4.11619]
[1779748635952,44.51,77028.33,0.0,0.97076,2e-05,4.15318]
[1779748636959,44.51,77024.46,0.0,0.97066,2e-05,4.16379]
[1779748639514,44.51,77024.7,0.0,0.97067,2e-05,4.16295]
[1779748639608,44.51,77024.7,0.0,0.97067,2e-05,4.16295]
[1779748639675,44.51,77024.7,0.0,0.97067,2e-05,4.16295]
[1779748639722,44.51,77024.7,0.0,0.97067,2e-05,4.16295]
[1779748639777,44.51,77024.84,0.0,0.97068,2e-05,4.16239]
[1779748645018,44.5,77024.11,0.0,0.97067,2e-05,4.16338]
[1779748647337,44.5,77025.71,0.0,0.97071,2e-05,4.15875]
[1779748647434,44.5,77025.71,0.0,0.97071,2e-05,4.15875]
[1779748647470,44.5,77025.71,0.0,0.97071,2e-05,4.15875]
[1779748647536,44.5,77031.05,0.0,0.97084,2e-05,4.14374]
[1779748648039,44.5,77034.65,0.0,0.97092,2e-05,4.13362]
[1779748653074,44.5,77034.28,0.0,0.97094,2e-05,4.13125]
[1779748654385,44.5,77034.28,0.0,0.97094,2e-05,4.13125]
[1779748654473,44.5,77034.28,0.0,0.97094,2e-05,4.13125]
[1779748654496,44.5,77034.28,0.0,0.97094,2e-05,4.13125]
[1779748654721,44.5,77034.28,0.0,0.97094,2e-05,4.13125]
[1779748654811,44.5,77037.53,0.0,0.97102,2e-05,4.12213]
[1779748658127,44.5,77055.92,0.0,0.97146,2e-05,4.07108]
[1779748659125,44.5,77072.53,0.0,0.97185,2e-05,4.02574]
[1779748660856,44.5,77072.83,0.0,0.97185,2e-05,4.02498]
[1779748661523,44.5,77072.83,0.0,0.97185,2e-05,4.02498]
[1779748661860,44.5,77072.83,0.0,0.97185,2e-05,4.02498]
[1779748661709,44.5,77072.58,0.0,0.97185,2e-05,4.02571]
[1779748661963,44.5,77072.58,0.0,0.97185,2e-05,4.02571]
[1779748662163,44.5,77072.58,0.0,0.97185,2e-05,4.02571]
[1779748662258,44.5,77066.09,0.0,0.97169,2e-05,4.04341]
[1779748663153,44.5,77063.49,0.0,0.97163,2e-05,4.05052]
[1779748668869,44.5,77064.79,0.0,0.97166,2e-05,4.04701]
[1779748668972,44.5,77064.8,0.0,0.97166,2e-05,4.047]
[1779748674230,44.5,77065.4,0.0,0.97168,2e-05,4.04546]
[1779748677251,44.5,77063.5,0.0,0.97163,2e-05,4.0507]
[1779748678121,44.5,77063.5,0.0,0.97163,2e-05,4.0507]
[1779748678222,44.5,77063.5,0.0,0.97163,2e-05,4.0507]
[1779748678490,44.5,77056.6,0.0,0.97147,2e-05,4.06957]
[1779748679182,44.5,77056.6,0.0,0.97147,2e-05,4.06957]
[1779748679221,44.5,77056.6,0.0,0.97147,2e-05,4.06957]
[1779748682909,44.5,77055.51,0.0,0.97144,2e-05,4.07244]
[1779748683136,44.5,77055.51,0.0,0.97144,2e-05,4.07244]
[1779748685906,44.5,77055.63,0.0,0.97145,2e-05,4.07201]
[1779748685973,44.5,77055.63,0.0,0.97145,2e-05,4.07201]
[1779748691349,44.5,77056.19,0.0,0.97146,2e-05,4.07029]
[1779748693136,44.5,77056.95,0.0,0.97148,2e-05,4.06817]
[1779748693971,44.5,77056.89,0.0,0.97148,2e-05,4.0683]
[1779748699405,44.5,77056.7,0.0,0.97148,2e-05,4.06861]
[1779748700817,44.5,77056.7,0.0,0.97148,2e-05,4.06861]
[1779748701419,44.5,77059.26,0.0,0.97154,2e-05,4.06153]
[1779748702426,44.5,77064.4,0.0,0.97166,2e-05,4.04746]
[1779748702944,44.5,77064.4,0.0,0.97166,2e-05,4.04746]
[1779748703433,44.5,77066.26,0.0,0.9717,2e-05,4.04239]
[1779748704440,44.5,77070.5,0.0,0.9718,2e-05,4.03085]
[1779748709475,44.5,77071.81,0.0,0.97183,2e-05,4.02744]
[1779748715517,44.5,77070.97,0.0,0.97183,2e-05,4.02725]
[1779748716093,44.5,77070.97,0.0,0.97183,2e-05,4.02725]
[1779748716862,44.5,77074.86,0.0,0.97192,2e-05,4.01673]
[1779748717976,44.5,77074.81,0.0,0.97192,2e-05,4.01692]
[1779748718538,44.5,77074.61,0.0,0.97191,2e-05,4.01751]
[1779748719545,44.5,77081.23,0.0,0.97206,2e-05,3.99964]
[1779748721559,44.5,77084.46,0.0,0.97214,2e-05,3.9911]
[1779748722566,44.5,77088.13,0.0,0.97222,2e-05,3.9813]
[1779748725025,44.5,77088.34,0.0,0.97222,2e-05,3.98097]
[1779748729618,44.49,77092.69,0.0,0.97234,2e-05,3.96755]
[1779748730624,44.49,77098.62,0.0,0.97248,2e-05,3.95121]
[1779748732015,44.49,77098.28,0.0,0.97247,2e-05,3.95172]
[1779748732220,44.49,77098.28,0.0,0.97247,2e-05,3.95172]
[1779748732638,44.49,77098.37,0.0,0.97248,2e-05,3.95108]
[1779748737675,44.49,77097.89,0.0,0.97247,2e-05,3.95148]
[1779748738682,44.49,77088.92,0.0,0.97227,2e-05,3.97573]
[1779748739689,44.49,77089.46,0.0,0.97228,2e-05,3.97439]
[1779748744724,44.49,77089.45,0.0,0.97227,2e-05,3.975]
[1779748746738,44.49,77095.63,0.0,0.97241,2e-05,3.95863]
[1779748748753,44.49,77104.37,0.0,0.97261,2e-05,3.93551]
[1779748751776,44.49,77108.76,0.0,0.97272,2e-05,3.92264]
[1779748756834,44.48,77109.99,0.0,0.97276,2e-05,3.91752]
[1779748761869,44.48,77112.16,0.0,0.97283,2e-05,3.90994]
[1779748762877,44.48,77107.19,0.0,0.97272,2e-05,3.92282]
[1779748763883,44.48,77102.14,0.0,0.97261,2e-05,3.93595]
[1779748765897,44.47,77104.75,0.0,0.97267,2e-05,3.92822]
[1779748766904,44.47,77111.15,0.0,0.97282,2e-05,3.91078]
[1779748771939,44.47,77110.75,0.0,0.97284,2e-05,3.90745]
[1779748776974,44.46,77111.68,0.0,0.97288,2e-05,3.90294]
[1779748782008,44.45,77111.71,0.0,0.97289,2e-05,3.90121]
[1779748787044,44.45,77112.98,0.0,0.97294,2e-05,3.89619]
[1779748791072,44.45,77117.26,0.0,0.97304,2e-05,3.88358]
[1779748793141,44.44,77118.84,0.0,0.97308,2e-05,3.8791]
[1779748793220,44.44,77118.84,0.0,0.97308,2e-05,3.8791]
[1779748796194,44.44,77114.69,0.0,0.973,2e-05,3.88923]
[1779748796220,44.44,77114.69,0.0,0.973,2e-05,3.88923]
[1779748796291,44.44,77112.38,0.0,0.97295,2e-05,3.89506]
[1779748802149,44.44,77112.51,0.0,0.97296,2e-05,3.89285]
[1779748805973,44.43,77112.55,0.0,0.97297,2e-05,3.89214]
[1779748805701,44.43,77107.38,0.0,0.97286,2e-05,3.90557]
[1779748809332,44.43,77107.41,0.0,0.97286,2e-05,3.9045]
[1779748809471,44.43,77107.41,0.0,0.97286,2e-05,3.9045]
[1779748809572,44.43,77104.68,0.0,0.97281,2e-05,3.91144]
[1779748815241,44.42,77095.96,0.0,0.97262,2e-05,3.9327]
[1779748816248,44.42,77092.33,0.0,0.97255,2e-05,3.94205]
[1779748818204,44.42,77091.05,0.0,0.97252,2e-05,3.94509]
[1779748818220,44.42,77091.05,0.0,0.97252,2e-05,3.94509]
[1779748822236,44.41,77091.06,0.0,0.97253,2e-05,3.94348]
[1779748826107,44.41,77093.7,0.0,0.97261,2e-05,3.93487]
[1779748826220,44.41,77093.7,0.0,0.97261,2e-05,3.93487]
[1779748826412,44.41,77093.7,0.0,0.97261,2e-05,3.93487]
[1779748826471,44.41,77093.7,0.0,0.97261,2e-05,3.93487]
[1779748826573,44.41,77093.71,0.0,0.97261,2e-05,3.93446]
[1779748831353,44.4,77098.58,0.0,0.97275,2e-05,3.91692]
[1779748832788,44.4,77098.58,0.0,0.97275,2e-05,3.91692]
[1779748832878,44.4,77098.58,0.0,0.97275,2e-05,3.91692]
[1779748832971,44.4,77098.58,0.0,0.97275,2e-05,3.91692]
[1779748832931,44.4,77100.0,0.0,0.97279,2e-05,3.91277]
[1779748836905,44.4,77102.03,0.0,0.97284,2e-05,3.90631]
[1779748836970,44.4,77102.03,0.0,0.97284,2e-05,3.90631]
[1779748837006,44.4,77101.66,0.0,0.97284,2e-05,3.90696]
[1779748837584,44.4,77101.66,0.0,0.97284,2e-05,3.90696]
[1779748837719,44.4,77101.66,0.0,0.97284,2e-05,3.90696]
[1779748845451,44.39,77100.73,0.0,0.97284,2e-05,3.90628]
[1779748848732,44.39,77100.33,0.0,0.97284,2e-05,3.90664]
[1779748848888,44.39,77100.33,0.0,0.97284,2e-05,3.90664]
[1779748848970,44.39,77100.33,0.0,0.97284,2e-05,3.90664]
[1779748849040,44.38,77101.2,0.0,0.97286,2e-05,3.90396]
[1779748851705,44.38,77100.58,0.0,0.97285,2e-05,3.9049]
[1779748857535,44.37,77100.81,0.0,0.97288,2e-05,3.9018]
[1779748863577,44.37,77100.66,0.0,0.97289,2e-05,3.90007]
[1779748866248,44.37,77104.08,0.0,0.97298,2e-05,3.89027]
[1779748866471,44.37,77104.08,0.0,0.97298,2e-05,3.89027]
[1779748866541,44.37,77104.08,0.0,0.97298,2e-05,3.89027]
[1779748866721,44.37,77104.08,0.0,0.97298,2e-05,3.89027]
[1779748866822,44.36,77104.06,0.0,0.97298,2e-05,3.88999]
[1779748872627,44.36,77104.52,0.0,0.973,2e-05,3.88711]
[1779748872720,44.36,77104.52,0.0,0.973,2e-05,3.88711]
[1779748872834,44.36,77104.52,0.0,0.973,2e-05,3.88711]
[1779748872971,44.36,77104.52,0.0,0.973,2e-05,3.88711]
[1779748873037,44.36,77107.23,0.0,0.97307,2e-05,3.8796]
[1779748878683,44.35,77110.53,0.0,0.97316,2e-05,3.86905]
[1779748879108,44.35,77110.53,0.0,0.97316,2e-05,3.86905]
[1779748879222,44.35,77110.53,0.0,0.97316,2e-05,3.86905]
[1779748879470,44.35,77110.53,0.0,0.97316,2e-05,3.86905]
[1779748879690,44.35,77113.41,0.0,0.97322,2e-05,3.86115]
[1779748881705,44.35,77118.13,0.0,0.97333,2e-05,3.84817]
[1779748882710,44.35,77123.25,0.0,0.97345,2e-05,3.83444]
[1779748883827,44.35,77123.25,0.0,0.97345,2e-05,3.83444]
[1779748883879,44.35,77123.25,0.0,0.97345,2e-05,3.83444]
[1779748883977,44.35,77123.25,0.0,0.97345,2e-05,3.83444]
[1779748884014,44.35,77123.88,0.0,0.97346,2e-05,3.83257]
[1779748889760,44.34,77128.44,0.0,0.97358,2e-05,3.81938]
[1779748890666,44.34,77128.44,0.0,0.97358,2e-05,3.81938]
[1779748890709,44.34,77128.44,0.0,0.97358,2e-05,3.81938]
[1779748890724,44.34,77128.44,0.0,0.97358,2e-05,3.81938]
[1779748891058,44.34,77128.44,0.0,0.97358,2e-05,3.81938]
[1779748891071,44.34,77133.0,0.0,0.97369,2e-05,3.80465]
[1779748893921,44.34,77132.75,0.0,0.97369,2e-05,3.80497]
[1779748893971,44.34,77132.75,0.0,0.97369,2e-05,3.80497]
[1779748894007,44.34,77132.75,0.0,0.97369,2e-05,3.80497]
[1779748894072,44.34,77134.78,0.0,0.97374,2e-05,3.79951]
[1779748894223,44.34,77134.78,0.0,0.97374,2e-05,3.79951]
[1779748899832,44.34,77132.03,0.0,0.97368,2e-05,3.80582]
[1779748902041,44.34,77131.92,0.0,0.97368,2e-05,3.80595]
[1779748902072,44.34,77125.46,0.0,0.97354,2e-05,3.82329]
[1779748902179,44.34,77125.46,0.0,0.97354,2e-05,3.82329]
[1779748902222,44.34,77125.46,0.0,0.97354,2e-05,3.82329]
[1779748904836,44.34,77122.27,0.0,0.97347,2e-05,3.83129]
[1779748905874,44.34,77117.64,0.0,0.97337,2e-05,3.84308]
[1779748907157,44.34,77115.46,0.0,0.97332,2e-05,3.84861]
[1779748907222,44.34,77115.46,0.0,0.97332,2e-05,3.84861]
[1779748907471,44.34,77115.46,0.0,0.97332,2e-05,3.84861]
[1779748907571,44.34,77115.46,0.0,0.97333,2e-05,3.84838]
[1779748912923,44.33,77114.33,0.0,0.97331,2e-05,3.8502]
[1779748914937,44.33,77109.04,0.0,0.9732,2e-05,3.86372]
[1779748915944,44.33,77103.55,0.0,0.97307,2e-05,3.87802]
[1779748916627,44.33,77103.55,0.0,0.97307,2e-05,3.87802]
[1779748916721,44.33,77103.55,0.0,0.97307,2e-05,3.87802]
[1779748918804,44.33,77102.87,0.0,0.97306,2e-05,3.87927]
[1779748918972,44.33,77102.87,0.0,0.97306,2e-05,3.87927]
[1779748919010,44.33,77102.37,0.0,0.97305,2e-05,3.88032]
[1779748923563,44.32,77103.28,0.0,0.97308,2e-05,3.8768]
[1779748923720,44.32,77103.28,0.0,0.97308,2e-05,3.8768]
[1779748929040,44.32,77098.14,0.0,0.97298,2e-05,3.88885]
[1779748930047,44.32,77093.91,0.0,0.97289,2e-05,3.89985]
[1779748930268,44.32,77093.91,0.0,0.97289,2e-05,3.89985]
[1779748930344,44.32,77093.91,0.0,0.97289,2e-05,3.89985]
[1779748930472,44.32,77093.91,0.0,0.97289,2e-05,3.89985]
[1779748931054,44.32,77093.87,0.0,0.97289,2e-05,3.89966]
[1779748934808,44.31,77094.34,0.0,0.97291,2e-05,3.89748]
[1779748934975,44.31,77094.34,0.0,0.97291,2e-05,3.89748]
[1779748938106,44.31,77098.41,0.0,0.97301,2e-05,3.88542]
[1779748938181,44.31,77098.41,0.0,0.97301,2e-05,3.88542]
[1779748938223,44.31,77098.41,0.0,0.97301,2e-05,3.88542]
[1779748939114,44.31,77098.61,0.0,0.97302,2e-05,3.88458]
[1779748939481,44.31,77098.61,0.0,0.97302,2e-05,3.88458]
[1779748939720,44.31,77098.61,0.0,0.97302,2e-05,3.88458]
[1779748945156,44.3,77099.28,0.0,0.97305,2e-05,3.88112]
[1779748947146,44.3,77098.79,0.0,0.97304,2e-05,3.88242]
[1779748947225,44.3,77098.79,0.0,0.97304,2e-05,3.88242]
[1779748947246,44.3,77098.79,0.0,0.97304,2e-05,3.88242]
[1779748947473,44.3,77098.79,0.0,0.97304,2e-05,3.88242]
[1779748947571,44.31,77097.81,0.0,0.97301,2e-05,3.88531]
[1779748952356,44.31,77097.04,0.0,0.973,2e-05,3.88585]
[1779748952472,44.31,77097.04,0.0,0.973,2e-05,3.88585]
[1779748952481,44.31,77097.04,0.0,0.973,2e-05,3.88585]
[1779748952722,44.31,77097.04,0.0,0.973,2e-05,3.88585]
[1779748952822,44.31,77088.74,0.0,0.97281,2e-05,3.90824]
[1779748954219,44.31,77088.44,0.0,0.97281,2e-05,3.90895]
[1779748958256,44.31,77089.42,0.0,0.97284,2e-05,3.90533]
[1779748959748,44.31,77089.45,0.0,0.97284,2e-05,3.90492]
[1779748959864,44.31,77089.45,0.0,0.97284,2e-05,3.90492]
[1779748959972,44.31,77089.45,0.0,0.97284,2e-05,3.90492]
[1779748960012,44.3,77088.56,0.0,0.97282,2e-05,3.90697]
[1779748962276,44.3,77083.44,0.0,0.97271,2e-05,3.91967]
[1779748963283,44.3,77074.79,0.0,0.97251,2e-05,3.9431]
[1779748965184,44.3,77074.79,0.0,0.97251,2e-05,3.9431]
[1779748964503,44.3,77085.23,0.0,0.97276,2e-05,3.9147]
[1779748965221,44.3,77085.23,0.0,0.97276,2e-05,3.9147]
[1779748965236,44.3,77085.23,0.0,0.97276,2e-05,3.9147]
[1779748965473,44.3,77085.23,0.0,0.97276,2e-05,3.9147]
[1779748965516,44.3,77085.79,0.0,0.97277,2e-05,3.91286]
[1779748970740,44.3,77085.88,0.0,0.97278,2e-05,3.9116]
[1779748970928,44.3,77085.88,0.0,0.97278,2e-05,3.9116]
[1779748970974,44.3,77085.88,0.0,0.97278,2e-05,3.9116]
[1779748971071,44.29,77086.63,0.0,0.97281,2e-05,3.90891]
[1779748974945,44.29,77086.92,0.0,0.97281,2e-05,3.90828]
[1779748976014,44.3,77089.83,0.0,0.97287,2e-05,3.90074]
[1779748976222,44.3,77090.2,0.0,0.97288,2e-05,3.90001]
[1779748977504,44.3,77092.53,0.0,0.97293,2e-05,3.89405]
[1779748977720,44.3,77092.53,0.0,0.97293,2e-05,3.89405]
[1779748977821,44.3,77091.93,0.0,0.97292,2e-05,3.89591]
[1779748980723,44.3,77090.49,0.0,0.97288,2e-05,3.90026]
[1779748980977,44.3,77090.49,0.0,0.97288,2e-05,3.90026]
[1779748986952,44.3,77090.31,0.0,0.97287,2e-05,3.90149]
[1779748986973,44.3,77090.31,0.0,0.97287,2e-05,3.90149]
[1779748987034,44.3,77090.31,0.0,0.97287,2e-05,3.90149]
[1779748987112,44.3,77087.97,0.0,0.97281,2e-05,3.90873]
[1779748987223,44.3,77087.97,0.0,0.97281,2e-05,3.90873]
[1779748987454,44.31,77083.76,0.0,0.97271,2e-05,3.92022]
[1779748993005,44.31,77082.0,0.0,0.97266,2e-05,3.92578]
[1779748994883,44.31,77083.43,0.0,0.97269,2e-05,3.92236]
[1779748994971,44.31,77083.43,0.0,0.97269,2e-05,3.92236]
[1779748995190,44.31,77083.43,0.0,0.97269,2e-05,3.92236]
[1779748995208,44.31,77083.44,0.0,0.97269,2e-05,3.92255]
[1779748995223,44.31,77083.44,0.0,0.97269,2e-05,3.92255]
[1779749001564,44.31,77081.74,0.0,0.97264,2e-05,3.92857]
[1779749004374,44.32,77082.64,0.0,0.97266,2e-05,3.92655]
[1779749004471,44.32,77082.64,0.0,0.97266,2e-05,3.92655]
[1779749004608,44.32,77082.64,0.0,0.97266,2e-05,3.92655]
[1779749004723,44.32,77082.64,0.0,0.97266,2e-05,3.92655]
[1779749004818,44.32,77086.55,0.0,0.97274,2e-05,3.91629]
[1779749006855,44.32,77093.9,0.0,0.97291,2e-05,3.8971]
[1779749012641,44.32,77093.82,0.0,0.97291,2e-05,3.89622]
[1779749016376,44.33,77094.29,0.0,0.97291,2e-05,3.89576]
[1779749016471,44.33,77094.29,0.0,0.97291,2e-05,3.89576]
[1779749016621,44.33,77094.29,0.0,0.97291,2e-05,3.89576]
[1779749016722,44.33,77094.29,0.0,0.97291,2e-05,3.89576]
[1779749016823,44.33,77094.18,0.0,0.97291,2e-05,3.89632]
[1779749022711,44.33,77096.45,0.0,0.97295,2e-05,3.89189]
[1779749025487,44.33,77096.26,0.0,0.97294,2e-05,3.89267]
[1779749025584,44.33,77096.26,0.0,0.97294,2e-05,3.89267]
[1779749025724,44.33,77096.26,0.0,0.97294,2e-05,3.89267]
[1779749025732,44.33,77095.69,0.0,0.97292,2e-05,3.89474]
[1779749030767,44.34,77096.13,0.0,0.97292,2e-05,3.89494]
[1779749032892,44.34,77096.22,0.0,0.97292,2e-05,3.89497]
[1779749032972,44.34,77096.22,0.0,0.97292,2e-05,3.89497]
[1779749033039,44.34,77096.22,0.0,0.97292,2e-05,3.89497]
[1779749033224,44.34,77096.22,0.0,0.97292,2e-05,3.89497]
[1779749033142,44.34,77096.4,0.0,0.97292,2e-05,3.89477]
[1779749038721,44.34,77097.75,0.0,0.97295,2e-05,3.892]
[1779749041149,44.34,77097.39,0.0,0.97293,2e-05,3.89353]
[1779749041222,44.34,77097.39,0.0,0.97293,2e-05,3.89353]
[1779749041256,44.35,77100.76,0.0,0.973,2e-05,3.88514]
[1779749041311,44.35,77100.76,0.0,0.973,2e-05,3.88514]
[1779749041472,44.35,77100.76,0.0,0.973,2e-05,3.88514]
[1779749041844,44.35,77103.69,0.0,0.97307,2e-05,3.87736]
[1779749046879,44.34,77103.78,0.0,0.97308,2e-05,3.8764]
[1779749048376,44.34,77104.97,0.0,0.97311,2e-05,3.87299]
[1779749048469,44.34,77104.97,0.0,0.97311,2e-05,3.87299]
[1779749048890,44.34,77104.97,0.0,0.97311,2e-05,3.87299]
[1779749048973,44.34,77104.97,0.0,0.97311,2e-05,3.87299]
[1779749049043,44.34,77104.34,0.0,0.9731,2e-05,3.87442]
[1779749055944,44.34,77104.54,0.0,0.9731,2e-05,3.87327]
[1779749056631,44.34,77104.54,0.0,0.9731,2e-05,3.87327]
[1779749056723,44.34,77104.54,0.0,0.9731,2e-05,3.87327]
[1779749061126,44.34,77104.59,0.0,0.9731,2e-05,3.87443]
[1779749061223,44.34,77104.59,0.0,0.9731,2e-05,3.87443]
[1779749067021,44.35,77104.45,0.0,0.97307,2e-05,3.87703]
[1779749068330,44.35,77104.55,0.0,0.97307,2e-05,3.87709]
[1779749068472,44.35,77104.55,0.0,0.97307,2e-05,3.87709]
[1779749068579,44.35,77104.55,0.0,0.97307,2e-05,3.87709]
[1779749068725,44.35,77104.55,0.0,0.97307,2e-05,3.87709]
[1779749069035,44.35,77104.59,0.0,0.97307,2e-05,3.8773]
[1779749071049,44.36,77108.18,0.0,0.97316,2e-05,3.8658]
[1779749072105,44.36,77108.18,0.0,0.97316,2e-05,3.8658]
[1779749072223,44.36,77108.18,0.0,0.97316,2e-05,3.8658]
[1779749072159,44.36,77109.75,0.0,0.9732,2e-05,3.86197]
[1779749072409,44.36,77109.75,0.0,0.9732,2e-05,3.86197]
[1779749072473,44.36,77109.75,0.0,0.9732,2e-05,3.86197]
[1779749073063,44.36,77110.06,0.0,0.9732,2e-05,3.86093]
[1779749075077,44.35,77106.76,0.0,0.97313,2e-05,3.86922]
[1779749076027,44.35,77106.76,0.0,0.97313,2e-05,3.86922]
[1779749076196,44.35,77106.76,0.0,0.97313,2e-05,3.86922]
[1779749076222,44.35,77106.76,0.0,0.97313,2e-05,3.86922]
[1779749076294,44.35,77111.83,0.0,0.97325,2e-05,3.85557]
[1779749078098,44.35,77116.59,0.0,0.97336,2e-05,3.84259]
[1779749079105,44.35,77120.28,0.0,0.97344,2e-05,3.83269]
[1779749079425,44.35,77120.28,0.0,0.97344,2e-05,3.83269]
[1779749079470,44.35,77120.28,0.0,0.97344,2e-05,3.83269]
[1779749079721,44.35,77120.28,0.0,0.97344,2e-05,3.83269]
[1779749079976,44.35,77120.28,0.0,0.97344,2e-05,3.83269]
[1779749080112,44.35,77120.94,0.0,0.97346,2e-05,3.83078]
[1779749085147,44.35,77122.49,0.0,0.9735,2e-05,3.82587]
[1779749086688,44.35,77122.42,0.0,0.9735,2e-05,3.82589]
[1779749086720,44.35,77122.42,0.0,0.9735,2e-05,3.82589]
[1779749089971,44.35,77122.31,0.0,0.9735,2e-05,3.82569]
[1779749090286,44.35,77118.25,0.0,0.97341,2e-05,3.83621]
[1779749091041,44.35,77118.25,0.0,0.97341,2e-05,3.83621]
[1779749091222,44.35,77118.25,0.0,0.97341,2e-05,3.83621]
[1779749093203,44.34,77121.23,0.0,0.97348,2e-05,3.82785]
[1779749093971,44.34,77121.23,0.0,0.97348,2e-05,3.82785]
[1779749093991,44.34,77121.23,0.0,0.97348,2e-05,3.82785]
[1779749094221,44.34,77121.23,0.0,0.97348,2e-05,3.82785]
[1779749094294,44.34,77121.33,0.0,0.97349,2e-05,3.8274]
[1779749100253,44.34,77121.41,0.0,0.9735,2e-05,3.82619]
[1779749101053,44.34,77121.41,0.0,0.9735,2e-05,3.82619]
[1779749101199,44.34,77121.41,0.0,0.9735,2e-05,3.82619]
[1779749101221,44.34,77121.41,0.0,0.9735,2e-05,3.82619]
[1779749101260,44.34,77121.48,0.0,0.9735,2e-05,3.82584]
[1779749101970,44.34,77121.48,0.0,0.9735,2e-05,3.82584]
[1779749102267,44.34,77117.46,0.0,0.97341,2e-05,3.83625]
[1779749105237,44.34,77117.23,0.0,0.97341,2e-05,3.8365]
[1779749105470,44.34,77116.75,0.0,0.9734,2e-05,3.83758]
[1779749106314,44.34,77116.75,0.0,0.9734,2e-05,3.83758]
[1779749106295,44.34,77112.92,0.0,0.97332,2e-05,3.8475]
[1779749109971,44.33,77111.84,0.0,0.9733,2e-05,3.84953]
[1779749110323,44.33,77111.78,0.0,0.9733,2e-05,3.84948]
[1779749115358,44.33,77111.61,0.0,0.97331,2e-05,3.84888]
[1779749118895,44.33,77113.26,0.0,0.97335,2e-05,3.84411]
[1779749118971,44.33,77113.26,0.0,0.97335,2e-05,3.84411]
[1779749123541,44.33,77113.13,0.0,0.97335,2e-05,3.84344]
[1779749129456,44.32,77113.17,0.0,0.97336,2e-05,3.84195]
[1779749134491,44.32,77112.29,0.0,0.97337,2e-05,3.84067]
[1779749137512,44.32,77127.97,0.0,0.97372,2e-05,3.79891]
[1779749138519,44.32,77131.17,0.0,0.97379,2e-05,3.79042]
[1779749140784,44.32,77130.9,0.0,0.97379,2e-05,3.79102]
[1779749141049,44.32,77130.9,0.0,0.97379,2e-05,3.79102]
[1779749141079,44.32,77128.93,0.0,0.97375,2e-05,3.79605]
[1779749141470,44.32,77128.93,0.0,0.97375,2e-05,3.79605]
[1779749146575,44.31,77128.81,0.0,0.97375,2e-05,3.79563]
[1779749148982,44.31,77129.76,0.0,0.97377,2e-05,3.79302]
[1779749149079,44.31,77129.47,0.0,0.97377,2e-05,3.79365]
[1779749152617,44.31,77133.0,0.0,0.97385,2e-05,3.78395]
[1779749155638,44.31,77135.57,0.0,0.97391,2e-05,3.77692]
[1779749156645,44.31,77141.92,0.0,0.97405,2e-05,3.76031]
[1779749158659,44.31,77140.2,0.0,0.97401,2e-05,3.76463]
[1779749162699,44.31,77136.91,0.0,0.97394,2e-05,3.77288]
[1779749167736,44.31,77136.52,0.0,0.97394,2e-05,3.77339]
[1779749172771,44.31,77136.8,0.0,0.97395,2e-05,3.77216]
[1779749173778,44.3,77129.16,0.0,0.97378,2e-05,3.79198]
[1779749175792,44.3,77126.99,0.0,0.97373,2e-05,3.79738]
[1779749180827,44.3,77126.75,0.0,0.97374,2e-05,3.79724]
[1779749184855,44.3,77128.71,0.0,0.97378,2e-05,3.79153]
[1779749190897,44.3,77128.33,0.0,0.97378,2e-05,3.79165]
[1779749195933,44.29,77128.32,0.0,0.9738,2e-05,3.78837]
[1779749200967,44.29,77128.56,0.0,0.97382,2e-05,3.78704]
[1779749206003,44.29,77128.55,0.0,0.97382,2e-05,3.78635]
[1779749212045,44.29,77128.26,0.0,0.97382,2e-05,3.78626]
[1779749217079,44.29,77128.17,0.0,0.97383,2e-05,3.78578]
[1779749223123,44.28,77128.25,0.0,0.97383,2e-05,3.78472]
[1779749228158,44.28,77132.14,0.0,0.97393,2e-05,3.77386]
[1779749230172,44.28,77134.23,0.0,0.97397,2e-05,3.76818]
[1779749231179,44.28,77135.87,0.0,0.97401,2e-05,3.7638]
[1779749232186,44.28,77139.74,0.0,0.9741,2e-05,3.75365]
[1779749234200,44.28,77141.36,0.0,0.97413,2e-05,3.74929]
[1779749239235,44.28,77143.18,0.0,0.97418,2e-05,3.74422]
[1779749240245,44.28,77149.88,0.0,0.97432,2e-05,3.72682]
[1779749246284,44.28,77150.34,0.0,0.97433,2e-05,3.72544]
[1779749251319,44.28,77150.47,0.0,0.97435,2e-05,3.7224]
[1779749255347,44.28,77152.03,0.0,0.97439,2e-05,3.7183]
[1779749258971,44.28,77151.67,0.0,0.97438,2e-05,3.71918]
[1779749259375,44.28,77151.71,0.0,0.97438,2e-05,3.71907]
[1779749264410,44.28,77151.19,0.0,0.97437,2e-05,3.72035]
[1779749269445,44.28,77150.1,0.0,0.97435,2e-05,3.7231]
[1779749274480,44.27,77150.87,0.0,0.97436,2e-05,3.72103]
[1779749281529,44.27,77150.78,0.0,0.97436,2e-05,3.72118]
[1779749283544,44.27,77146.3,0.0,0.97427,2e-05,3.73273]
[1779749290593,44.27,77146.12,0.0,0.97426,2e-05,3.733]
[1779749293614,44.27,77131.34,0.0,0.97394,2e-05,3.77128]
[1779749294622,44.27,77133.16,0.0,0.97398,2e-05,3.76644]
[1779749299656,44.27,77133.15,0.0,0.97399,2e-05,3.76603]
[1779749304691,44.27,77133.6,0.0,0.974,2e-05,3.76441]
[1779749309726,44.27,77129.01,0.0,0.9739,2e-05,3.77591]
[1779749315768,44.27,77128.21,0.0,0.97391,2e-05,3.7747]
[1779749320803,44.26,77127.16,0.0,0.97389,2e-05,3.77685]
[1779749326845,44.26,77125.81,0.0,0.97387,2e-05,3.77965]
[1779749332888,44.26,77126.9,0.0,0.9739,2e-05,3.77608]
[1779749334901,44.26,77130.95,0.0,0.97399,2e-05,3.76529]
[1779749339936,44.26,77131.43,0.0,0.974,2e-05,3.76355]
[1779749342957,44.26,77126.86,0.0,0.9739,2e-05,3.77516]
[1779749347992,44.26,77129.21,0.0,0.97396,2e-05,3.76846]
[1779749351013,44.25,77132.99,0.0,0.97405,2e-05,3.75831]
[1779749352020,44.25,77138.11,0.0,0.97416,2e-05,3.74493]
[1779749357055,44.25,77138.01,0.0,0.97416,2e-05,3.74489]
[1779749362091,44.25,77138.81,0.0,0.97418,2e-05,3.7425]
[1779749367125,44.25,77139.64,0.0,0.9742,2e-05,3.74007]
[1779749372160,44.25,77141.53,0.0,0.97426,2e-05,3.73236]
[1779749376189,44.25,77145.51,0.0,0.97435,2e-05,3.72194]
[1779749379210,44.25,77151.45,0.0,0.97447,2e-05,3.70662]
[1779749382231,44.25,77157.91,0.0,0.97461,2e-05,3.6901]
[1779749387266,44.25,77158.5,0.0,0.97462,2e-05,3.68885]
[1779749398343,44.25,77158.93,0.0,0.97463,2e-05,3.68837]
[1779749398998,44.25,77158.93,0.0,0.97463,2e-05,3.68837]
[1779749399220,44.25,77158.93,0.0,0.97463,2e-05,3.68837]
[1779749409420,44.26,77158.19,0.0,0.97461,2e-05,3.69094]
[1779749411439,44.26,77156.96,0.0,0.97458,2e-05,3.69415]
[1779749411473,44.26,77156.96,0.0,0.97458,2e-05,3.69415]
[1779749411494,44.26,77156.37,0.0,0.97457,2e-05,3.69572]
[1779749412972,44.26,77156.96,0.0,0.97458,2e-05,3.69425]
[1779749414457,44.26,77152.32,0.0,0.97448,2e-05,3.70628]
[1779749419492,44.26,77152.54,0.0,0.97448,2e-05,3.70586]
[1779749424527,44.26,77151.72,0.0,0.97446,2e-05,3.70811]
[1779749424868,44.26,77151.72,0.0,0.97446,2e-05,3.70811]
[1779749424982,44.26,77151.72,0.0,0.97446,2e-05,3.70811]
[1779749425221,44.26,77151.72,0.0,0.97446,2e-05,3.70811]
[1779749425443,44.26,77151.72,0.0,0.97446,2e-05,3.70811]
[1779749425523,44.26,77151.72,0.0,0.97446,2e-05,3.70813]
[1779749427548,44.26,77155.78,0.0,0.97455,2e-05,3.69775]
[1779749429306,44.26,77155.79,0.0,0.97455,2e-05,3.69776]
[1779749429470,44.26,77155.79,0.0,0.97455,2e-05,3.69776]
[1779749429562,44.26,77156.21,0.0,0.97456,2e-05,3.69673]
[1779749429754,44.26,77156.21,0.0,0.97456,2e-05,3.69673]
[1779749429970,44.26,77156.21,0.0,0.97456,2e-05,3.69673]
[1779749435612,44.26,77157.8,0.0,0.97461,2e-05,3.69038]
[1779749436822,44.26,77159.49,0.0,0.97464,2e-05,3.6861]
[1779749436905,44.26,77159.49,0.0,0.97464,2e-05,3.6861]
[1779749436976,44.26,77159.49,0.0,0.97464,2e-05,3.6861]
[1779749437005,44.26,77159.49,0.0,0.97464,2e-05,3.68616]
[1779749442675,44.26,77169.1,0.0,0.97485,2e-05,3.66116]
[1779749444689,44.25,77175.49,0.0,0.975,2e-05,3.6435]
[1779749444941,44.25,77175.49,0.0,0.975,2e-05,3.6435]
[1779749444977,44.25,77175.49,0.0,0.975,2e-05,3.6435]
[1779749445696,44.25,77177.38,0.0,0.97504,2e-05,3.6387]
[1779749448458,44.21,77176.68,0.0,0.97513,2e-05,3.62676]
[1779749448473,44.21,77176.68,0.0,0.97513,2e-05,3.62676]
[1779749449374,44.21,77175.84,0.0,0.97512,2e-05,3.62824]
[1779749454189,44.2,77175.98,0.0,0.97515,2e-05,3.62532]
[1779749454223,44.2,77175.98,0.0,0.97515,2e-05,3.62532]
[1779749454234,44.2,77177.6,0.0,0.97519,2e-05,3.62057]
[1779749459296,44.21,77177.11,0.0,0.97514,2e-05,3.62567]
[1779749459343,44.21,77177.11,0.0,0.97514,2e-05,3.62567]
[1779749459472,44.21,77177.11,0.0,0.97514,2e-05,3.62567]
[1779749459548,44.21,77177.14,0.0,0.97514,2e-05,3.62575]
[1779749467850,44.21,77177.92,0.0,0.97515,2e-05,3.62524]
[1779749469340,44.21,77177.92,0.0,0.97515,2e-05,3.62524]
[1779749469388,44.21,77177.92,0.0,0.97515,2e-05,3.62524]
[1779749469476,44.21,77177.92,0.0,0.97515,2e-05,3.62524]
[1779749469483,44.22,77175.54,0.0,0.97508,2e-05,3.63287]
[1779749474902,44.23,77173.13,0.0,0.97502,2e-05,3.64098]
[1779749481200,44.23,77173.67,0.0,0.97502,2e-05,3.64043]
[1779749481226,44.23,77173.67,0.0,0.97502,2e-05,3.64043]
[1779749481281,44.23,77173.67,0.0,0.97502,2e-05,3.64043]
[1779749481472,44.23,77173.67,0.0,0.97502,2e-05,3.64043]
[1779749481572,44.23,77173.7,0.0,0.97502,2e-05,3.6405]
[1779749486986,44.25,77173.71,0.0,0.97498,2e-05,3.64616]
[1779749492021,44.27,77174.52,0.0,0.97496,2e-05,3.6475]
[1779749498064,44.27,77175.1,0.0,0.97495,2e-05,3.64874]
[1779749500148,44.28,77175.45,0.0,0.97496,2e-05,3.64796]
[1779749500222,44.28,77175.45,0.0,0.97496,2e-05,3.64796]
[1779749501083,44.28,77175.16,0.0,0.97495,2e-05,3.64881]
[1779749501223,44.28,77175.16,0.0,0.97495,2e-05,3.64881]
[1779749501241,44.28,77175.27,0.0,0.97495,2e-05,3.64864]
[1779749510149,44.28,77176.43,0.0,0.97497,2e-05,3.64669]
[1779749514199,44.28,77176.59,0.0,0.97496,2e-05,3.64717]
[1779749514223,44.28,77176.59,0.0,0.97496,2e-05,3.64717]
[1779749520753,44.28,77176.18,0.0,0.97495,2e-05,3.64886]
[1779749529509,44.29,77177.83,0.0,0.97498,2e-05,3.6456]
[1779749529584,44.29,77177.83,0.0,0.97498,2e-05,3.6456]
[1779749529725,44.29,77177.83,0.0,0.97498,2e-05,3.6456]
[1779749529792,44.29,77177.83,0.0,0.97498,2e-05,3.6456]
[1779749529732,44.29,77177.0,0.0,0.97496,2e-05,3.64782]
[1779749535325,44.29,77177.18,0.0,0.97496,2e-05,3.648]
[1779749537724,44.29,77175.59,0.0,0.97492,2e-05,3.65215]
[1779749537770,44.29,77175.59,0.0,0.97492,2e-05,3.65215]
[1779749537758,44.29,77174.59,0.0,0.9749,2e-05,3.65489]
[1779749537973,44.29,77174.59,0.0,0.9749,2e-05,3.65489]
[1779749542391,44.29,77176.7,0.0,0.97494,2e-05,3.6498]
[1779749542436,44.29,77176.7,0.0,0.97494,2e-05,3.6498]
[1779749542474,44.29,77176.7,0.0,0.97494,2e-05,3.6498]
[1779749542490,44.29,77176.61,0.0,0.97494,2e-05,3.65013]
[1779749548423,44.29,77175.59,0.0,0.97491,2e-05,3.65331]
[1779749549430,44.29,77153.7,0.0,0.97444,2e-05,3.70942]
[1779749550437,44.29,77140.37,0.0,0.97415,2e-05,3.74384]
[1779749551444,44.29,77139.06,0.0,0.97414,2e-05,3.7446]
[1779749554089,44.29,77139.36,0.0,0.97415,2e-05,3.74369]
[1779749554139,44.29,77139.36,0.0,0.97415,2e-05,3.74369]
[1779749554224,44.29,77139.36,0.0,0.97415,2e-05,3.74369]
[1779749554711,44.29,77139.36,0.0,0.97415,2e-05,3.74369]
[1779749554812,44.29,77139.36,0.0,0.97415,2e-05,3.74356]
[1779749560507,44.29,77138.54,0.0,0.97414,2e-05,3.74532]
[1779749566549,44.29,77138.65,0.0,0.97414,2e-05,3.74458]
[1779749572740,44.29,77140.04,0.0,0.97418,2e-05,3.74069]
[1779749572841,44.29,77140.04,0.0,0.97418,2e-05,3.74047]
[1779749572975,44.29,77140.04,0.0,0.97418,2e-05,3.74047]
[1779749573598,44.29,77141.92,0.0,0.97422,2e-05,3.7356]
[1779749578633,44.29,77145.37,0.0,0.9743,2e-05,3.72639]
[1779749580647,44.29,77140.74,0.0,0.9742,2e-05,3.73827]
[1779749581613,44.29,77140.74,0.0,0.9742,2e-05,3.73827]
[1779749581692,44.29,77140.74,0.0,0.9742,2e-05,3.73827]
[1779749581728,44.29,77140.74,0.0,0.9742,2e-05,3.73827]
[1779749581824,44.29,77140.76,0.0,0.9742,2e-05,3.73809]
[1779749587695,44.29,77140.84,0.0,0.9742,2e-05,3.73757]
[1779749592732,44.28,77143.42,0.0,0.97426,2e-05,3.73061]
[1779749594908,44.28,77142.84,0.0,0.97425,2e-05,3.73202]
[1779749594973,44.28,77142.84,0.0,0.97425,2e-05,3.73202]
[1779749595064,44.28,77142.84,0.0,0.97425,2e-05,3.73202]
[1779749595223,44.28,77142.84,0.0,0.97425,2e-05,3.73202]
[1779749595754,44.28,77141.83,0.0,0.97423,2e-05,3.73459]
[1779749599678,44.28,77143.83,0.0,0.97427,2e-05,3.72927]
[1779749599722,44.28,77143.83,0.0,0.97427,2e-05,3.72927]
[1779749602302,44.28,77143.94,0.0,0.97428,2e-05,3.72888]
[1779749602473,44.28,77143.94,0.0,0.97428,2e-05,3.72888]
[1779749602803,44.28,77140.77,0.0,0.97421,2e-05,3.73704]
[1779749605627,44.28,77141.51,0.0,0.97422,2e-05,3.73504]
[1779749605721,44.28,77141.51,0.0,0.97422,2e-05,3.73504]
[1779749610860,44.28,77140.63,0.0,0.97421,2e-05,3.73699]
[1779749618916,44.28,77140.32,0.0,0.97422,2e-05,3.73483]
[1779749620806,44.28,77140.32,0.0,0.97422,2e-05,3.73483]
[1779749620905,44.28,77140.07,0.0,0.97422,2e-05,3.73537]
[1779749620975,44.28,77140.07,0.0,0.97422,2e-05,3.73537]
[1779749620979,44.28,77140.07,0.0,0.97422,2e-05,3.73537]
[1779749621223,44.28,77140.07,0.0,0.97422,2e-05,3.73537]
[1779749621937,44.28,77140.13,0.0,0.97422,2e-05,3.73515]
[1779749626972,44.28,77142.86,0.0,0.97428,2e-05,3.72781]
[1779749628114,44.28,77142.86,0.0,0.97428,2e-05,3.72781]
[1779749628222,44.28,77142.86,0.0,0.97428,2e-05,3.72781]
[1779749628257,44.28,77142.86,0.0,0.97428,2e-05,3.72781]
[1779749628471,44.28,77142.86,0.0,0.97428,2e-05,3.72781]
[1779749628572,44.28,77142.52,0.0,0.97427,2e-05,3.72865]
[1779749633015,44.28,77147.22,0.0,0.97438,2e-05,3.71628]
[1779749634206,44.28,77147.22,0.0,0.97438,2e-05,3.71628]
[1779749634221,44.28,77147.22,0.0,0.97438,2e-05,3.71628]
[1779749634361,44.28,77147.22,0.0,0.97438,2e-05,3.71628]
[1779749634473,44.28,77147.22,0.0,0.97438,2e-05,3.71628]
[1779749634558,44.28,77150.3,0.0,0.97444,2e-05,3.70832]
[1779749640064,44.28,77152.07,0.0,0.97448,2e-05,3.70375]
[1779749646910,44.28,77152.39,0.0,0.97449,2e-05,3.70297]
[1779749646936,44.28,77152.39,0.0,0.97449,2e-05,3.70301]
[1779749646978,44.28,77152.39,0.0,0.97449,2e-05,3.70301]
[1779749647053,44.28,77152.39,0.0,0.97449,2e-05,3.70301]
[1779749647224,44.28,77152.39,0.0,0.97449,2e-05,3.70301]
[1779749647316,44.28,77152.45,0.0,0.97449,2e-05,3.70286]
[1779749651527,44.28,77152.51,0.0,0.97449,2e-05,3.70277]
[1779749651722,44.28,77152.51,0.0,0.97449,2e-05,3.70277]
[1779749658190,44.28,77153.02,0.0,0.9745,2e-05,3.70165]
[1779749664232,44.28,77151.19,0.0,0.97446,2e-05,3.70656]
[1779749666182,44.28,77151.35,0.0,0.97446,2e-05,3.70617]
[1779749666223,44.28,77151.35,0.0,0.97446,2e-05,3.70617]
[1779749666528,44.28,77151.35,0.0,0.97446,2e-05,3.70617]
[1779749666722,44.28,77151.35,0.0,0.97446,2e-05,3.70617]
[1779749666770,44.28,77151.35,0.0,0.97446,2e-05,3.7062]
[1779749673295,44.28,77151.49,0.0,0.97448,2e-05,3.70347]
[1779749678329,44.28,77151.86,0.0,0.97448,2e-05,3.7027]
[1779749679296,44.28,77151.86,0.0,0.97448,2e-05,3.7027]
[1779749679471,44.28,77151.86,0.0,0.97448,2e-05,3.7027]
[1779749679842,44.28,77151.86,0.0,0.97448,2e-05,3.7027]
[1779749679944,44.28,77151.86,0.0,0.97448,2e-05,3.70278]
[1779749685382,44.28,77152.56,0.0,0.9745,2e-05,3.70119]
[1779749686876,44.28,77152.56,0.0,0.9745,2e-05,3.70119]
[1779749686983,44.28,77152.56,0.0,0.9745,2e-05,3.70119]
[1779749686933,44.28,77152.73,0.0,0.9745,2e-05,3.70084]
[1779749687247,44.28,77152.73,0.0,0.9745,2e-05,3.70084]
[1779749687473,44.28,77152.73,0.0,0.9745,2e-05,3.70084]
[1779749687574,44.28,77154.91,0.0,0.97455,2e-05,3.69524]
[1779749692429,44.28,77155.97,0.0,0.97457,2e-05,3.69276]
[1779749692472,44.28,77155.97,0.0,0.97457,2e-05,3.69276]
[1779749692536,44.28,77155.88,0.0,0.97457,2e-05,3.69305]
[1779749699509,44.29,77156.01,0.0,0.97457,2e-05,3.69315]
[1779749701867,44.29,77155.04,0.0,0.97454,2e-05,3.6957]
[1779749701972,44.29,77155.04,0.0,0.97454,2e-05,3.6957]
[1779749703536,44.29,77146.17,0.0,0.97435,2e-05,3.7187]
[1779749704549,44.29,77146.17,0.0,0.97435,2e-05,3.7187]
[1779749704722,44.29,77146.17,0.0,0.97435,2e-05,3.7187]
[1779749704813,44.29,77141.46,0.0,0.97425,2e-05,3.73088]
[1779749705849,44.29,77141.46,0.0,0.97425,2e-05,3.73088]
[1779749705972,44.29,77141.46,0.0,0.97425,2e-05,3.73088]
[1779749705945,44.29,77135.13,0.0,0.97411,2e-05,3.74722]
[1779749711593,44.29,77139.37,0.0,0.97421,2e-05,3.73597]
[1779749713773,44.28,77139.51,0.0,0.97421,2e-05,3.73558]
[1779749713990,44.28,77139.51,0.0,0.97421,2e-05,3.73558]
[1779749713874,44.28,77139.48,0.0,0.97421,2e-05,3.73563]
[1779749714426,44.28,77139.48,0.0,0.97421,2e-05,3.73563]
[1779749714471,44.28,77139.48,0.0,0.97421,2e-05,3.73563]
[1779749714614,44.28,77141.19,0.0,0.97425,2e-05,3.73117]
[1779749719649,44.28,77142.16,0.0,0.97427,2e-05,3.72857]
[1779749720730,44.28,77142.16,0.0,0.97427,2e-05,3.72857]
[1779749720907,44.28,77142.16,0.0,0.97427,2e-05,3.72857]
[1779749720979,44.28,77142.16,0.0,0.97427,2e-05,3.72857]
[1779749720936,44.28,77141.8,0.0,0.97426,2e-05,3.72948]
[1779749721663,44.28,77141.5,0.0,0.97425,2e-05,3.73023]
[1779749725019,44.28,77142.74,0.0,0.97428,2e-05,3.72699]
[1779749724684,44.28,77147.2,0.0,0.97438,2e-05,3.71546]
[1779749725224,44.28,77147.2,0.0,0.97438,2e-05,3.71546]
[1779749725387,44.28,77147.2,0.0,0.97438,2e-05,3.71546]
[1779749725473,44.28,77147.2,0.0,0.97438,2e-05,3.71546]
[1779749725691,44.28,77150.65,0.0,0.97445,2e-05,3.70658]
[1779749730726,44.28,77149.18,0.0,0.97442,2e-05,3.71048]
[1779749731244,44.28,77149.18,0.0,0.97442,2e-05,3.71048]
[1779749731471,44.28,77149.18,0.0,0.97442,2e-05,3.71048]
[1779749731554,44.28,77149.18,0.0,0.97442,2e-05,3.71048]
[1779749731722,44.28,77149.18,0.0,0.97442,2e-05,3.71048]
[1779749731732,44.28,77149.13,0.0,0.97444,2e-05,3.70806]
[1779749734754,44.28,77146.66,0.0,0.97438,2e-05,3.71448]
[1779749739502,44.28,77147.63,0.0,0.9744,2e-05,3.71202]
[1779749739722,44.28,77147.63,0.0,0.9744,2e-05,3.71202]
[1779749739876,44.28,77147.63,0.0,0.9744,2e-05,3.71202]
[1779749739974,44.28,77147.63,0.0,0.9744,2e-05,3.71202]
[1779749739978,44.29,77147.43,0.0,0.9744,2e-05,3.71257]
[1779749745834,44.29,77147.86,0.0,0.97441,2e-05,3.71153]
[1779749746119,44.29,77147.86,0.0,0.97441,2e-05,3.71153]
[1779749746221,44.29,77147.86,0.0,0.97441,2e-05,3.71153]
[1779749746469,44.29,77147.86,0.0,0.97441,2e-05,3.71153]
[1779749746722,44.29,77147.86,0.0,0.97441,2e-05,3.71153]
[1779749746841,44.29,77148.1,0.0,0.97441,2e-05,3.71092]
[1779749752883,44.29,77136.65,0.0,0.97416,2e-05,3.74058]
[1779749753890,44.29,77116.11,0.0,0.97371,2e-05,3.7941]
[1779749754897,44.29,77117.45,0.0,0.97374,2e-05,3.79055]
[1779749755904,44.28,77119.59,0.0,0.97379,2e-05,3.78482]
[1779749757309,44.28,77119.98,0.0,0.9738,2e-05,3.78368]
[1779749757471,44.28,77119.98,0.0,0.9738,2e-05,3.78368]
[1779749757856,44.28,77119.98,0.0,0.9738,2e-05,3.78368]
[1779749757978,44.28,77119.98,0.0,0.9738,2e-05,3.78368]
[1779749758048,44.28,77120.22,0.0,0.97381,2e-05,3.78282]
[1779749761946,44.28,77126.61,0.0,0.97395,2e-05,3.76581]
[1779749762588,44.28,77126.61,0.0,0.97395,2e-05,3.76581]
[1779749762728,44.28,77126.61,0.0,0.97395,2e-05,3.76581]
[1779749762953,44.28,77127.21,0.0,0.97396,2e-05,3.76414]
[1779749764340,44.28,77126.66,0.0,0.97395,2e-05,3.76549]
[1779749764471,44.28,77126.66,0.0,0.97395,2e-05,3.76549]
[1779749771009,44.28,77125.06,0.0,0.97392,2e-05,3.76894]
[1779749773608,44.28,77125.54,0.0,0.97394,2e-05,3.76751]
[1779749774031,44.28,77130.23,0.0,0.97404,2e-05,3.75522]
[1779749776465,44.28,77130.34,0.0,0.97404,2e-05,3.7548]
[1779749776471,44.28,77130.34,0.0,0.97404,2e-05,3.7548]
[1779749776595,44.28,77130.34,0.0,0.97404,2e-05,3.7548]
[1779749777052,44.28,77133.24,0.0,0.97411,2e-05,3.7472]
[1779749778059,44.28,77135.26,0.0,0.97415,2e-05,3.7419]
[1779749779066,44.28,77138.83,0.0,0.97423,2e-05,3.73261]
[1779749784101,44.28,77139.53,0.0,0.97425,2e-05,3.73067]
[1779749789473,44.28,77139.56,0.0,0.97425,2e-05,3.73053]
[1779749789722,44.28,77139.56,0.0,0.97425,2e-05,3.73053]
[1779749790143,44.28,77142.66,0.0,0.97431,2e-05,3.72244]
[1779749792490,44.28,77142.78,0.0,0.97433,2e-05,3.71955]
[1779749792727,44.28,77142.78,0.0,0.97433,2e-05,3.71955]
[1779749798199,44.28,77144.19,0.0,0.97436,2e-05,3.7159]
[1779749799396,44.28,77144.19,0.0,0.97436,2e-05,3.7159]
[1779749799473,44.28,77144.19,0.0,0.97436,2e-05,3.7159]
[1779749804735,44.28,77144.1,0.0,0.97436,2e-05,3.71613]
[1779749804829,44.28,77144.46,0.0,0.97437,2e-05,3.71521]
[1779749806286,44.28,77144.03,0.0,0.97436,2e-05,3.71632]
[1779749806476,44.28,77144.03,0.0,0.97436,2e-05,3.71632]
[1779749811092,44.28,77143.52,0.0,0.97435,2e-05,3.71762]
[1779749811223,44.28,77144.31,0.0,0.97437,2e-05,3.71558]
[1779749814278,44.28,77144.59,0.0,0.97437,2e-05,3.71487]
[1779749814474,44.28,77144.59,0.0,0.97437,2e-05,3.71487]
[1779749814572,44.28,77144.17,0.0,0.97436,2e-05,3.71595]
[1779749820354,44.28,77142.72,0.0,0.97433,2e-05,3.71971]
[1779749822786,44.28,77142.82,0.0,0.97433,2e-05,3.71945]
[1779749822972,44.28,77142.82,0.0,0.97433,2e-05,3.71945]
[1779749827749,44.28,77143.86,0.0,0.97436,2e-05,3.7168]
[1779749827971,44.28,77143.86,0.0,0.97436,2e-05,3.7168]
[1779749827986,44.28,77144.4,0.0,0.97437,2e-05,3.71541]
[1779749833446,44.28,77144.5,0.0,0.97437,2e-05,3.71521]
[1779749838533,44.28,77144.65,0.0,0.97437,2e-05,3.71484]
[1779749838728,44.28,77144.65,0.0,0.97437,2e-05,3.71484]
[1779749840728,44.28,77144.65,0.0,0.97437,2e-05,3.71488]
[1779749845530,44.28,77140.57,0.0,0.97428,2e-05,3.72549]
[1779749849907,44.28,77141.24,0.0,0.9743,2e-05,3.72372]
[1779749849972,44.28,77141.24,0.0,0.9743,2e-05,3.72372]
[1779749850073,44.28,77141.16,0.0,0.9743,2e-05,3.72392]
[1779749855600,44.28,77140.98,0.0,0.97431,2e-05,3.72175]
[1779749856838,44.28,77140.98,0.0,0.97431,2e-05,3.72175]
[1779749856971,44.28,77140.98,0.0,0.97431,2e-05,3.72175]
[1779749864663,44.28,77129.66,0.0,0.97406,2e-05,3.75096]
[1779749865670,44.28,77129.55,0.0,0.97406,2e-05,3.75117]
[1779749869079,44.28,77130.73,0.0,0.97409,2e-05,3.74796]
[1779749869180,44.28,77132.09,0.0,0.97412,2e-05,3.7443]
[1779749869221,44.28,77132.09,0.0,0.97412,2e-05,3.7443]
[1779749869400,44.28,77132.09,0.0,0.97412,2e-05,3.7443]
[1779749869477,44.28,77132.09,0.0,0.97412,2e-05,3.7443]
[1779749872719,44.28,77120.51,0.0,0.97387,2e-05,3.77423]
[1779749873726,44.28,77116.04,0.0,0.97377,2e-05,3.7858]
[1779749877416,44.27,77116.93,0.0,0.97379,2e-05,3.7832]
[1779749877471,44.27,77116.93,0.0,0.97379,2e-05,3.7832]
[1779749877893,44.27,77116.93,0.0,0.97379,2e-05,3.7832]
[1779749877970,44.27,77116.93,0.0,0.97379,2e-05,3.7832]
[1779749877994,44.27,77116.56,0.0,0.97379,2e-05,3.7839]
[1779749881783,44.27,77121.27,0.0,0.97389,2e-05,3.77109]
[1779749882790,44.27,77126.69,0.0,0.97401,2e-05,3.75686]
[1779749887504,44.27,77126.3,0.0,0.97401,2e-05,3.75754]
[1779749887720,44.27,77126.3,0.0,0.97401,2e-05,3.75754]
[1779749887974,44.27,77126.3,0.0,0.97401,2e-05,3.75754]
[1779749888033,44.27,77126.36,0.0,0.97401,2e-05,3.7573]
[1779749893867,44.27,77126.14,0.0,0.97401,2e-05,3.75738]
[1779749895094,44.27,77126.14,0.0,0.97401,2e-05,3.75738]
[1779749895191,44.27,77124.27,0.0,0.97397,2e-05,3.76217]
[1779749895221,44.27,77124.27,0.0,0.97397,2e-05,3.76217]
[1779749895881,44.27,77118.75,0.0,0.97385,2e-05,3.77648]
[1779749897895,44.27,77114.49,0.0,0.97376,2e-05,3.78737]
[1779749898568,44.27,77114.49,0.0,0.97376,2e-05,3.78737]
[1779749898729,44.27,77114.49,0.0,0.97376,2e-05,3.78737]
[1779749903942,44.26,77110.09,0.0,0.97367,2e-05,3.79809]
[1779749907509,44.26,77109.57,0.0,0.97366,2e-05,3.79901]
[1779749907721,44.26,77109.57,0.0,0.97366,2e-05,3.79901]
[1779749907772,44.26,77109.57,0.0,0.97366,2e-05,3.79901]
[1779749907970,44.26,77109.57,0.0,0.97366,2e-05,3.79901]
[1779749908032,44.26,77110.06,0.0,0.97367,2e-05,3.79757]
[1779749910991,44.26,77105.49,0.0,0.97357,2e-05,3.80913]
[1779749912598,44.26,77104.43,0.0,0.97357,2e-05,3.80915]
[1779749912723,44.26,77104.43,0.0,0.97357,2e-05,3.80915]
[1779749912814,44.26,77104.43,0.0,0.97357,2e-05,3.80915]
[1779749912971,44.26,77104.43,0.0,0.97357,2e-05,3.80915]
[1779749913005,44.26,77104.18,0.0,0.97356,2e-05,3.80964]
[1779749917056,44.26,77094.61,0.0,0.97336,2e-05,3.83423]
[1779749919071,44.26,77092.57,0.0,0.97331,2e-05,3.83925]
[1779749921581,44.26,77092.58,0.0,0.97331,2e-05,3.83901]
[1779749921674,44.26,77092.58,0.0,0.97331,2e-05,3.83901]
[1779749921722,44.26,77092.58,0.0,0.97331,2e-05,3.83901]
[1779749921728,44.26,77092.58,0.0,0.97332,2e-05,3.83859]
[1779749925112,44.25,77086.51,0.0,0.97319,2e-05,3.85403]
[1779749928586,44.25,77085.67,0.0,0.97317,2e-05,3.85557]
[1779749928723,44.25,77085.67,0.0,0.97317,2e-05,3.85557]
[1779749928836,44.25,77085.67,0.0,0.97317,2e-05,3.85557]
[1779749928971,44.25,77085.67,0.0,0.97317,2e-05,3.85557]
[1779749929141,44.25,77084.49,0.0,0.97315,2e-05,3.85847]
[1779749931155,44.25,77079.34,0.0,0.97304,2e-05,3.87167]
[1779749933169,44.25,77083.29,0.0,0.97313,2e-05,3.86064]
[1779749933873,44.25,77083.29,0.0,0.97313,2e-05,3.86064]
[1779749933972,44.25,77083.29,0.0,0.97313,2e-05,3.86064]
[1779749934176,44.25,77083.14,0.0,0.97313,2e-05,3.86076]
[1779749934913,44.25,77083.14,0.0,0.97313,2e-05,3.86076]
[1779749934972,44.25,77083.14,0.0,0.97313,2e-05,3.86076]
[1779749938204,44.25,77079.62,0.0,0.97304,2e-05,3.87111]
[1779749940812,44.25,77078.39,0.0,0.97301,2e-05,3.87468]
[1779749940917,44.25,77078.39,0.0,0.97301,2e-05,3.87468]
[1779749940971,44.25,77078.39,0.0,0.97301,2e-05,3.87468]
[1779749941225,44.25,77077.71,0.0,0.97299,2e-05,3.87707]
[1779749946260,44.26,77076.43,0.0,0.97295,2e-05,3.88189]
[1779749947267,44.26,77081.51,0.0,0.97306,2e-05,3.86864]
[1779749949854,44.26,77082.71,0.0,0.97309,2e-05,3.86576]
[1779749949904,44.26,77082.71,0.0,0.97309,2e-05,3.86576]
[1779749949975,44.26,77082.71,0.0,0.97309,2e-05,3.86576]
[1779749950057,44.26,77082.06,0.0,0.97307,2e-05,3.86779]
[1779749955323,44.27,77082.02,0.0,0.97305,2e-05,3.86973]
[1779749957337,44.27,77076.67,0.0,0.97293,2e-05,3.88457]
[1779749958503,44.27,77076.67,0.0,0.97293,2e-05,3.88457]
[1779749958562,44.27,77076.67,0.0,0.97293,2e-05,3.88457]
[1779749958723,44.27,77076.67,0.0,0.97293,2e-05,3.88457]
[1779749958736,44.27,77075.27,0.0,0.97289,2e-05,3.88858]
[1779749963327,44.27,77075.69,0.0,0.97289,2e-05,3.88853]
[1779749963399,44.27,77075.69,0.0,0.97289,2e-05,3.88853]
[1779749963472,44.27,77075.69,0.0,0.97289,2e-05,3.88853]
[1779749963541,44.27,77073.28,0.0,0.97284,2e-05,3.89523]
[1779749969682,44.28,77073.87,0.0,0.97284,2e-05,3.89496]
[1779749969721,44.28,77073.87,0.0,0.97284,2e-05,3.89496]
[1779749969736,44.28,77073.87,0.0,0.97284,2e-05,3.89496]
[1779749969970,44.28,77073.87,0.0,0.97284,2e-05,3.89496]
[1779749970071,44.28,77072.87,0.0,0.97282,2e-05,3.89789]
[1779749971438,44.28,77069.29,0.0,0.97275,2e-05,3.90534]
[1779749973452,44.28,77065.23,0.0,0.97265,2e-05,3.9167]
[1779749974463,44.28,77059.84,0.0,0.97252,2e-05,3.93141]
[1779749976481,44.28,77055.94,0.0,0.97243,2e-05,3.94231]
[1779749979502,44.28,77052.27,0.0,0.97234,2e-05,3.95273]
[1779749981521,44.28,77057.06,0.0,0.97245,2e-05,3.94014]
[1779749982528,44.29,77063.53,0.0,0.9726,2e-05,3.92292]
[1779749983535,44.29,77067.6,0.0,0.97269,2e-05,3.91221]
[1779749984616,44.29,77067.6,0.0,0.97269,2e-05,3.91221]
[1779749984698,44.29,77067.6,0.0,0.97269,2e-05,3.91221]
[1779749984726,44.29,77067.6,0.0,0.97269,2e-05,3.91221]
[1779749984755,44.29,77069.34,0.0,0.97273,2e-05,3.90779]
[1779749988570,44.29,77055.52,0.0,0.9724,2e-05,3.94586]
[1779749989736,44.29,77055.52,0.0,0.9724,2e-05,3.94586]
[1779749989788,44.29,77055.52,0.0,0.9724,2e-05,3.94586]
[1779749989974,44.29,77055.52,0.0,0.9724,2e-05,3.94586]
[1779749989988,44.29,77054.41,0.0,0.97237,2e-05,3.94903]
[1779749992598,44.29,77051.11,0.0,0.97229,2e-05,3.95843]
[1779749998640,44.29,77051.39,0.0,0.97229,2e-05,3.95858]
[1779750001028,44.29,77051.45,0.0,0.97229,2e-05,3.95857]
[1779750001284,44.3,77051.18,0.0,0.97229,2e-05,3.95946]
[1779750001566,44.3,77051.18,0.0,0.97229,2e-05,3.95946]
[1779750001664,44.3,77034.78,0.0,0.9719,2e-05,4.00413]
[1779750002670,44.3,77031.95,0.0,0.97184,2e-05,4.01192]
[1779750004684,44.3,77026.09,0.0,0.9717,2e-05,4.02806]
[1779750006699,44.3,77014.55,0.0,0.97142,2e-05,4.05981]
[1779750007706,44.3,77011.92,0.0,0.97136,2e-05,4.06703]
[1779750009723,44.3,77008.49,0.0,0.97128,2e-05,4.07643]
[1779750012744,44.3,77018.73,0.0,0.97152,2e-05,4.04809]
[1779750013755,44.3,77022.75,0.0,0.97162,2e-05,4.0371]
[1779750014759,44.3,77043.46,0.0,0.9721,2e-05,3.98062]
[1779750015766,44.3,77044.22,0.0,0.97212,2e-05,3.97868]
[1779750018806,44.3,77044.85,0.0,0.97213,2e-05,3.97723]
[1779750018974,44.3,77044.85,0.0,0.97213,2e-05,3.97723]
[1779750019794,44.29,77037.29,0.0,0.97196,2e-05,3.99688]
[1779750020801,44.29,77045.03,0.0,0.97215,2e-05,3.97538]
[1779750023822,44.29,77046.9,0.0,0.9722,2e-05,3.96901]
[1779750026843,44.28,77053.65,0.0,0.97237,2e-05,3.94948]
[1779750029838,44.28,77054.5,0.0,0.9724,2e-05,3.9464]
[1779750029919,44.28,77054.5,0.0,0.9724,2e-05,3.9464]
[1779750029973,44.28,77054.5,0.0,0.9724,2e-05,3.9464]
[1779750030043,44.28,77054.55,0.0,0.9724,2e-05,3.94588]
[1779750032885,44.28,77058.91,0.0,0.97252,2e-05,3.93088]
[1779750033503,44.28,77058.91,0.0,0.97252,2e-05,3.93088]
[1779750033607,44.28,77058.91,0.0,0.97252,2e-05,3.93088]
[1779750033725,44.28,77058.91,0.0,0.97252,2e-05,3.93088]
[1779750033894,44.28,77057.74,0.0,0.97249,2e-05,3.93424]
[1779750034901,44.28,77049.0,0.0,0.97229,2e-05,3.95803]
[1779750035908,44.28,77047.06,0.0,0.97225,2e-05,3.96345]
[1779750038162,44.28,77047.02,0.0,0.97224,2e-05,3.96371]
[1779750038210,44.28,77047.02,0.0,0.97224,2e-05,3.96371]
[1779750038223,44.28,77047.02,0.0,0.97224,2e-05,3.96371]
[1779750038260,44.28,77051.77,0.0,0.97235,2e-05,3.95103]
[1779750039936,44.28,77057.68,0.0,0.97248,2e-05,3.93547]
[1779750041219,44.28,77057.68,0.0,0.97248,2e-05,3.93547]
[1779750041473,44.28,77060.28,0.0,0.97255,2e-05,3.92812]
[1779750042143,44.28,77060.28,0.0,0.97255,2e-05,3.92812]
[1779750042222,44.28,77060.28,0.0,0.97255,2e-05,3.92812]
[1779750042241,44.28,77062.73,0.0,0.9726,2e-05,3.92176]
[1779750045585,44.28,77061.31,0.0,0.97258,2e-05,3.92458]
[1779750045724,44.28,77061.31,0.0,0.97258,2e-05,3.92458]
[1779750050539,44.27,77061.7,0.0,0.9726,2e-05,3.92188]
[1779750050649,44.27,77061.7,0.0,0.9726,2e-05,3.92188]
[1779750050724,44.27,77061.7,0.0,0.9726,2e-05,3.92188]
[1779750051013,44.27,77068.1,0.0,0.97275,2e-05,3.90439]
[1779750055442,44.27,77066.55,0.0,0.97272,2e-05,3.90732]
[1779750055476,44.27,77066.55,0.0,0.97272,2e-05,3.90732]
[1779750057336,44.27,77068.57,0.0,0.97277,2e-05,3.9016]
[1779750057385,44.27,77080.28,0.0,0.97304,2e-05,3.86982]
[1779750057471,44.27,77080.28,0.0,0.97304,2e-05,3.86982]
[1779750058328,44.27,77080.28,0.0,0.97304,2e-05,3.86982]
[1779750058385,44.27,77085.13,0.0,0.97315,2e-05,3.85671]
[1779750058471,44.27,77085.13,0.0,0.97315,2e-05,3.85671]
[1779750062092,44.26,77091.95,0.0,0.97331,2e-05,3.83802]
[1779750065112,44.26,77094.91,0.0,0.97338,2e-05,3.82965]
[1779750066119,44.26,77091.4,0.0,0.97331,2e-05,3.83875]
[1779750066860,44.26,77091.4,0.0,0.97331,2e-05,3.83875]
[1779750066977,44.26,77091.4,0.0,0.97331,2e-05,3.83875]
[1779750067126,44.26,77091.22,0.0,0.9733,2e-05,3.83904]
[1779750067515,44.26,77091.22,0.0,0.9733,2e-05,3.83904]
[1779750067722,44.26,77091.22,0.0,0.9733,2e-05,3.83904]
[1779750073168,44.26,77093.09,0.0,0.97336,2e-05,3.83296]
[1779750074176,44.26,77089.63,0.0,0.97328,2e-05,3.84192]
[1779750074452,44.26,77089.63,0.0,0.97328,2e-05,3.84192]
[1779750074471,44.26,77089.63,0.0,0.97328,2e-05,3.84192]
[1779750074593,44.26,77089.63,0.0,0.97328,2e-05,3.84192]
[1779750074722,44.26,77089.63,0.0,0.97328,2e-05,3.84192]
[1779750075183,44.26,77088.88,0.0,0.97326,2e-05,3.8437]
[1779750077197,44.26,77085.9,0.0,0.9732,2e-05,3.85118]
[1779750080126,44.25,77087.03,0.0,0.97323,2e-05,3.84774]
[1779750080170,44.25,77087.03,0.0,0.97323,2e-05,3.84774]
[1779750080223,44.25,77087.03,0.0,0.97323,2e-05,3.84774]
[1779750080321,44.25,77086.76,0.0,0.97323,2e-05,3.84824]
[1779750086262,44.25,77087.59,0.0,0.97326,2e-05,3.84474]
[1779750086907,44.25,77087.59,0.0,0.97326,2e-05,3.84474]
[1779750086974,44.25,77087.59,0.0,0.97326,2e-05,3.84474]
[1779750087070,44.25,77087.59,0.0,0.97326,2e-05,3.84474]
[1779750087224,44.25,77087.59,0.0,0.97326,2e-05,3.84474]
[1779750087267,44.25,77087.67,0.0,0.97326,2e-05,3.84431]
[1779750088274,44.25,77084.5,0.0,0.97319,2e-05,3.8525]
[1779750089281,44.25,77081.31,0.0,0.97312,2e-05,3.86075]
[1779750091295,44.25,77079.06,0.0,0.97309,2e-05,3.86364]
[1779750092582,44.25,77079.09,0.0,0.97309,2e-05,3.86331]
[1779750092637,44.25,77079.09,0.0,0.97309,2e-05,3.86331]
[1779750092725,44.25,77079.09,0.0,0.97309,2e-05,3.86331]
[1779750092797,44.24,77079.09,0.0,0.97309,2e-05,3.86306]
[1779750096330,44.24,77081.64,0.0,0.97316,2e-05,3.85554]
[1779750096899,44.24,77081.64,0.0,0.97316,2e-05,3.85554]
[1779750096977,44.24,77081.64,0.0,0.97316,2e-05,3.85554]
[1779750097337,44.24,77086.59,0.0,0.97327,2e-05,3.84216]
[1779750097465,44.24,77086.59,0.0,0.97327,2e-05,3.84216]
[1779750097471,44.24,77086.59,0.0,0.97327,2e-05,3.84216]
[1779750098344,44.24,77087.2,0.0,0.97329,2e-05,3.84031]
[1779750100022,44.24,77087.37,0.0,0.97329,2e-05,3.83964]
[1779750100223,44.24,77087.37,0.0,0.97329,2e-05,3.83964]
[1779750100358,44.24,77091.99,0.0,0.9734,2e-05,3.82721]
[1779750103379,44.24,77094.89,0.0,0.97347,2e-05,3.81896]
[1779750108414,44.23,77093.31,0.0,0.97344,2e-05,3.82205]
[1779750109262,44.23,77093.31,0.0,0.97344,2e-05,3.82205]
[1779750109438,44.23,77093.31,0.0,0.97344,2e-05,3.82205]
[1779750109421,44.23,77093.27,0.0,0.97344,2e-05,3.82198]
[1779750109474,44.23,77093.27,0.0,0.97344,2e-05,3.82198]
[1779750110428,44.23,77093.63,0.0,0.97345,2e-05,3.82084]
[1779750113450,44.23,77089.68,0.0,0.97337,2e-05,3.83072]
[1779750114149,44.23,77089.68,0.0,0.97337,2e-05,3.83072]
[1779750114222,44.23,77089.68,0.0,0.97337,2e-05,3.83072]
[1779750114457,44.23,77090.12,0.0,0.97338,2e-05,3.82936]
[1779750114481,44.23,77090.12,0.0,0.97338,2e-05,3.82936]
[1779750114725,44.23,77090.12,0.0,0.97338,2e-05,3.82936]
[1779750119492,44.23,77085.96,0.0,0.9733,2e-05,3.83935]
[1779750120882,44.23,77085.96,0.0,0.9733,2e-05,3.83935]
[1779750120971,44.23,77085.96,0.0,0.9733,2e-05,3.83935]
[1779750121029,44.23,77079.49,0.0,0.97315,2e-05,3.85629]
[1779750121541,44.23,77079.49,0.0,0.97315,2e-05,3.85629]
[1779750121738,44.23,77079.49,0.0,0.97315,2e-05,3.85629]
[1779750121830,44.23,77067.73,0.0,0.97289,2e-05,3.88737]
[1779750122513,44.22,77056.09,0.0,0.97262,2e-05,3.91827]
[1779750124452,44.22,77056.09,0.0,0.97262,2e-05,3.91827]
[1779750124470,44.22,77056.09,0.0,0.97262,2e-05,3.91827]
[1779750123520,44.22,77055.44,0.0,0.97261,2e-05,3.91966]
[1779750124654,44.22,77055.44,0.0,0.97261,2e-05,3.91966]
[1779750124726,44.22,77055.44,0.0,0.97261,2e-05,3.91966]
[1779750124797,44.22,77055.18,0.0,0.9726,2e-05,3.92058]
[1779750127548,44.23,77050.31,0.0,0.97249,2e-05,3.93433]
[1779750128554,44.23,77046.37,0.0,0.97239,2e-05,3.94515]
[1779750129562,44.23,77055.15,0.0,0.9726,2e-05,3.9211]
[1779750130707,44.23,77055.15,0.0,0.9726,2e-05,3.9211]
[1779750130721,44.23,77055.15,0.0,0.9726,2e-05,3.9211]
[1779750131078,44.23,77055.15,0.0,0.9726,2e-05,3.9211]
[1779750131223,44.23,77055.15,0.0,0.9726,2e-05,3.9211]
[1779750131283,44.22,77061.2,0.0,0.97274,2e-05,3.9045]
[1779750131576,44.23,77063.65,0.0,0.97279,2e-05,3.89818]
[1779750132583,44.22,77068.52,0.0,0.97291,2e-05,3.88485]
[1779750134059,44.22,77068.52,0.0,0.97291,2e-05,3.88485]
[1779750134223,44.22,77068.52,0.0,0.97291,2e-05,3.88485]
[1779750134478,44.22,77068.52,0.0,0.97291,2e-05,3.88485]
[1779750134321,44.22,77067.95,0.0,0.9729,2e-05,3.88609]
[1779750134597,44.22,77069.63,0.0,0.97294,2e-05,3.88131]
[1779750135604,44.22,77072.16,0.0,0.973,2e-05,3.87428]
[1779750138625,44.22,77069.25,0.0,0.97294,2e-05,3.88123]
[1779750142653,44.22,77071.72,0.0,0.973,2e-05,3.87353]
[1779750144424,44.21,77080.13,0.0,0.9732,2e-05,3.85089]
[1779750144866,44.21,77080.13,0.0,0.9732,2e-05,3.85089]
[1779750144973,44.21,77080.13,0.0,0.9732,2e-05,3.85089]
[1779750145072,44.21,77078.49,0.0,0.97316,2e-05,3.85502]
[1779750146052,44.21,77078.49,0.0,0.97316,2e-05,3.85502]
[1779750146077,44.21,77080.31,0.0,0.9732,2e-05,3.84995]
[1779750150229,44.21,77080.24,0.0,0.97321,2e-05,3.84947]
[1779750150472,44.21,77080.24,0.0,0.97321,2e-05,3.84947]
[1779750156159,44.21,77080.35,0.0,0.97324,2e-05,3.84519]
[1779750156224,44.21,77080.35,0.0,0.97324,2e-05,3.84519]
[1779750157099,44.21,77080.7,0.0,0.97325,2e-05,3.84404]
[1779750157224,44.21,77080.7,0.0,0.97325,2e-05,3.84404]
[1779750157322,44.21,77081.77,0.0,0.97327,2e-05,3.84099]
[1779750160614,44.2,77081.65,0.0,0.97328,2e-05,3.84067]
[1779750160731,44.2,77081.65,0.0,0.97328,2e-05,3.84067]
[1779750160779,44.2,77091.8,0.0,0.97351,2e-05,3.81363]
[1779750161786,44.2,77096.35,0.0,0.97361,2e-05,3.80149]
[1779750164807,44.2,77110.84,0.0,0.97393,2e-05,3.76312]
[1779750165865,44.2,77110.84,0.0,0.97393,2e-05,3.76312]
[1779750165971,44.2,77110.84,0.0,0.97393,2e-05,3.76312]
[1779750166072,44.2,77113.05,0.0,0.97398,2e-05,3.75729]
[1779750167375,44.2,77113.05,0.0,0.97398,2e-05,3.75729]
[1779750167474,44.2,77113.05,0.0,0.97398,2e-05,3.75729]
[1779750167431,44.2,77113.29,0.0,0.97399,2e-05,3.7566]
[1779750172863,44.2,77115.48,0.0,0.97404,2e-05,3.75058]
[1779750176825,44.2,77116.77,0.0,0.97407,2e-05,3.7471]
[1779750181205,44.2,77111.77,0.0,0.97396,2e-05,3.75992]
[1779750181221,44.2,77111.77,0.0,0.97396,2e-05,3.75992]
[1779750181263,44.2,77113.6,0.0,0.974,2e-05,3.75509]
[1779750181926,44.2,77120.8,0.0,0.97416,2e-05,3.73631]
[1779750183642,44.2,77122.34,0.0,0.97419,2e-05,3.73229]
[1779750184722,44.2,77119.44,0.0,0.97413,2e-05,3.73981]
[1779750189065,44.2,77123.03,0.0,0.97421,2e-05,3.73043]
[1779750189223,44.2,77123.03,0.0,0.97421,2e-05,3.73043]
[1779750189268,44.2,77122.52,0.0,0.9742,2e-05,3.73174]
[1779750195017,44.2,77123.43,0.0,0.97422,2e-05,3.7293]
[1779750200053,44.2,77121.71,0.0,0.97418,2e-05,3.73371]
[1779750201124,44.2,77118.04,0.0,0.9741,2e-05,3.74322]
[1779750202724,44.2,77114.74,0.0,0.97403,2e-05,3.75178]
[1779750204081,44.2,77109.0,0.0,0.9739,2e-05,3.76664]
[1779750209116,44.2,77108.25,0.0,0.97389,2e-05,3.76821]
[1779750210950,44.2,77109.34,0.0,0.97392,2e-05,3.76529]
[1779750210974,44.2,77109.34,0.0,0.97392,2e-05,3.76529]
[1779750217380,44.19,77110.27,0.0,0.97396,2e-05,3.75993]
[1779750217472,44.19,77110.27,0.0,0.97396,2e-05,3.75993]
[1779750217482,44.19,77110.27,0.0,0.97396,2e-05,3.7598]
[1779750219186,44.19,77119.48,0.0,0.97416,2e-05,3.73569]
[1779750220193,44.19,77121.12,0.0,0.9742,2e-05,3.73141]
[1779750220597,44.19,77121.12,0.0,0.9742,2e-05,3.73141]
[1779750220724,44.19,77121.12,0.0,0.9742,2e-05,3.73141]
[1779750226235,44.19,77121.47,0.0,0.9742,2e-05,3.73041]
[1779750231270,44.19,77121.86,0.0,0.97421,2e-05,3.72932]
[1779750232292,44.19,77121.86,0.0,0.97421,2e-05,3.72932]
[1779750232470,44.19,77121.86,0.0,0.97421,2e-05,3.72932]
[1779750232564,44.19,77121.85,0.0,0.97421,2e-05,3.72931]
[1779750233557,44.19,77121.85,0.0,0.97421,2e-05,3.72931]
[1779750233284,44.19,77125.39,0.0,0.97429,2e-05,3.72014]
[1779750233721,44.19,77125.39,0.0,0.97429,2e-05,3.72014]
[1779750241343,44.19,77129.65,0.0,0.97438,2e-05,3.70903]
[1779750242478,44.19,77129.65,0.0,0.97438,2e-05,3.70903]
[1779750242547,44.19,77126.94,0.0,0.97432,2e-05,3.71605]
[1779750242723,44.19,77126.94,0.0,0.97432,2e-05,3.71605]
[1779750242892,44.19,77126.94,0.0,0.97432,2e-05,3.71605]
[1779750242972,44.19,77126.94,0.0,0.97432,2e-05,3.71605]
[1779750244365,44.19,77116.73,0.0,0.9741,2e-05,3.74254]
[1779750244664,44.19,77116.73,0.0,0.9741,2e-05,3.74254]
[1779750244727,44.19,77116.73,0.0,0.9741,2e-05,3.74254]
[1779750245562,44.19,77116.73,0.0,0.9741,2e-05,3.74254]
[1779750245372,44.19,77115.85,0.0,0.97408,2e-05,3.74479]
[1779750245721,44.19,77115.85,0.0,0.97408,2e-05,3.74479]
[1779750248393,44.19,77111.42,0.0,0.97399,2e-05,3.75618]
[1779750249825,44.19,77110.86,0.0,0.97397,2e-05,3.7576]
[1779750249972,44.19,77110.86,0.0,0.97397,2e-05,3.7576]
[1779750250407,44.19,77110.29,0.0,0.97396,2e-05,3.75901]
[1779750251485,44.19,77110.29,0.0,0.97396,2e-05,3.75901]
[1779750251721,44.19,77109.75,0.0,0.97395,2e-05,3.76035]
[1779750255446,44.19,77115.7,0.0,0.97408,2e-05,3.74455]
[1779750256860,44.19,77117.51,0.0,0.97413,2e-05,3.73977]
[1779750256973,44.19,77117.51,0.0,0.97413,2e-05,3.73977]
[1779750257394,44.19,77117.51,0.0,0.97413,2e-05,3.73977]
[1779750257470,44.19,77117.51,0.0,0.97413,2e-05,3.73977]
[1779750257562,44.19,77118.27,0.0,0.97414,2e-05,3.73775]
[1779750263498,44.19,77122.93,0.0,0.97425,2e-05,3.72545]
[1779750264771,44.19,77124.79,0.0,0.97429,2e-05,3.72061]
[1779750264980,44.19,77124.79,0.0,0.97429,2e-05,3.72061]
[1779750265035,44.19,77124.79,0.0,0.97429,2e-05,3.72061]
[1779750265222,44.19,77124.79,0.0,0.97429,2e-05,3.72061]
[1779750265512,44.19,77125.76,0.0,0.97431,2e-05,3.71808]
[1779750270554,44.19,77128.62,0.0,0.97437,2e-05,3.71069]
[1779750271326,44.19,77128.62,0.0,0.97437,2e-05,3.71069]
[1779750271474,44.19,77128.62,0.0,0.97437,2e-05,3.71069]
[1779750271561,44.19,77128.54,0.0,0.97438,2e-05,3.70834]
[1779750271656,44.19,77128.54,0.0,0.97438,2e-05,3.70834]
[1779750271723,44.19,77128.54,0.0,0.97438,2e-05,3.70834]
[1779750277602,44.19,77129.54,0.0,0.97441,2e-05,3.70585]
[1779750277970,44.19,77129.54,0.0,0.97441,2e-05,3.70585]
[1779750278108,44.19,77129.54,0.0,0.97441,2e-05,3.70585]
[1779750278225,44.19,77129.54,0.0,0.97441,2e-05,3.70585]
[1779750278610,44.19,77129.53,0.0,0.97441,2e-05,3.70589]
[1779750284652,44.19,77130.05,0.0,0.97442,2e-05,3.70467]
[1779750285962,44.19,77130.05,0.0,0.97442,2e-05,3.70467]
[1779750285978,44.19,77130.05,0.0,0.97442,2e-05,3.70467]
[1779750286392,44.19,77130.05,0.0,0.97442,2e-05,3.70467]
[1779750286470,44.19,77130.05,0.0,0.97442,2e-05,3.70467]
[1779750286479,44.19,77131.2,0.0,0.97444,2e-05,3.70172]
[1779750286666,44.19,77121.9,0.0,0.97424,2e-05,3.7258]
[1779750288439,44.19,77121.9,0.0,0.97424,2e-05,3.7258]
[1779750288477,44.19,77121.9,0.0,0.97424,2e-05,3.7258]
[1779750288533,44.19,77121.9,0.0,0.97424,2e-05,3.7258]
[1779750288589,44.19,77116.3,0.0,0.97412,2e-05,3.74028]
[1779750288723,44.19,77116.3,0.0,0.97412,2e-05,3.74028]
[1779750294070,44.19,77115.7,0.0,0.9741,2e-05,3.74166]
[1779750294159,44.19,77115.7,0.0,0.9741,2e-05,3.74166]
[1779750294227,44.19,77115.7,0.0,0.9741,2e-05,3.74166]
[1779750294316,44.19,77115.41,0.0,0.9741,2e-05,3.74237]
[1779750299757,44.19,77116.93,0.0,0.97413,2e-05,3.73816]
[1779750301250,44.19,77116.93,0.0,0.97413,2e-05,3.73816]
[1779750301344,44.19,77116.93,0.0,0.97413,2e-05,3.73816]
[1779750301473,44.19,77116.93,0.0,0.97413,2e-05,3.73816]
[1779750301499,44.19,77116.96,0.0,0.97413,2e-05,3.73804]
[1779750306620,44.19,77114.59,0.0,0.97408,2e-05,3.74406]
[1779750306724,44.19,77112.36,0.0,0.97404,2e-05,3.74981]
[1779750306765,44.19,77112.36,0.0,0.97404,2e-05,3.74981]
[1779750306970,44.19,77112.36,0.0,0.97404,2e-05,3.74981]
[1779750307071,44.19,77113.07,0.0,0.97405,2e-05,3.7479]
[1779750312849,44.19,77113.5,0.0,0.97406,2e-05,3.74645]
[1779750317774,44.19,77114.58,0.0,0.97409,2e-05,3.74343]
[1779750317919,44.19,77114.58,0.0,0.97409,2e-05,3.74343]
[1779750317975,44.19,77114.58,0.0,0.97409,2e-05,3.74343]
[1779750318074,44.19,77120.91,0.0,0.97423,2e-05,3.72694]
[1779750323928,44.19,77121.88,0.0,0.97425,2e-05,3.72434]
[1779750326255,44.19,77121.84,0.0,0.97425,2e-05,3.72442]
[1779750326474,44.19,77121.84,0.0,0.97425,2e-05,3.72442]
[1779750326538,44.19,77121.84,0.0,0.97425,2e-05,3.72442]
[1779750326640,44.19,77126.28,0.0,0.97435,2e-05,3.71292]
[1779750326727,44.19,77126.28,0.0,0.97435,2e-05,3.71292]
[1779750331984,44.19,77131.65,0.0,0.97448,2e-05,3.69655]
[1779750333701,44.19,77132.22,0.0,0.97449,2e-05,3.69511]
[1779750333727,44.19,77132.22,0.0,0.97449,2e-05,3.69511]
[1779750333846,44.19,77132.22,0.0,0.97449,2e-05,3.69511]
[1779750333980,44.19,77132.22,0.0,0.97449,2e-05,3.69511]
[1779750333998,44.19,77132.38,0.0,0.97449,2e-05,3.69473]
[1779750337019,44.19,77135.55,0.0,0.97456,2e-05,3.68669]
[1779750339488,44.19,77133.99,0.0,0.97453,2e-05,3.69076]
[1779750339620,44.19,77133.99,0.0,0.97453,2e-05,3.69076]
[1779750339587,44.19,77133.25,0.0,0.97451,2e-05,3.6927]
[1779750339723,44.19,77133.25,0.0,0.97451,2e-05,3.6927]
[1779750340048,44.19,77135.23,0.0,0.97455,2e-05,3.68764]
[1779750347097,44.19,77134.89,0.0,0.97454,2e-05,3.68881]
[1779750352133,44.19,77135.09,0.0,0.97455,2e-05,3.68851]
[1779750354689,44.19,77135.74,0.0,0.97456,2e-05,3.68688]
[1779750354731,44.19,77136.54,0.0,0.97458,2e-05,3.68487]
[1779750354950,44.19,77136.54,0.0,0.97458,2e-05,3.68487]
[1779750354973,44.19,77136.54,0.0,0.97458,2e-05,3.68487]
[1779750355153,44.19,77145.42,0.0,0.97477,2e-05,3.66214]
[1779750356160,44.19,77147.35,0.0,0.97481,2e-05,3.65729]
[1779750357355,44.19,77147.35,0.0,0.97481,2e-05,3.65729]
[1779750357473,44.19,77147.35,0.0,0.97481,2e-05,3.65729]
[1779750363212,44.19,77149.47,0.0,0.97485,2e-05,3.65258]
[1779750366460,44.19,77150.47,0.0,0.97487,2e-05,3.65026]
[1779750366473,44.19,77150.47,0.0,0.97487,2e-05,3.65026]
[1779750366704,44.19,77150.47,0.0,0.97487,2e-05,3.65026]
[1779750366726,44.19,77150.01,0.0,0.97486,2e-05,3.65155]
[1779750371257,44.18,77150.42,0.0,0.97489,2e-05,3.64776]
[1779750371474,44.18,77150.42,0.0,0.97489,2e-05,3.64776]
[1779750374513,44.18,77150.96,0.0,0.97492,2e-05,3.64437]
[1779750374723,44.18,77150.96,0.0,0.97492,2e-05,3.64437]
[1779750374564,44.18,77151.12,0.0,0.97492,2e-05,3.6433]
[1779750375297,44.17,77152.22,0.0,0.97495,2e-05,3.63984]
[1779750377357,44.17,77153.8,0.0,0.97499,2e-05,3.63516]
[1779750377470,44.17,77153.8,0.0,0.97499,2e-05,3.63516]
[1779750380074,44.17,77153.5,0.0,0.97499,2e-05,3.63561]
[1779750380233,44.17,77153.5,0.0,0.97499,2e-05,3.63561]
[1779750380333,44.17,77157.6,0.0,0.97508,2e-05,3.62454]
[1779750380937,44.17,77157.6,0.0,0.97508,2e-05,3.62454]
[1779750380974,44.17,77157.6,0.0,0.97508,2e-05,3.62454]
[1779750381340,44.17,77159.48,0.0,0.97513,2e-05,3.61914]
[1779750384733,44.16,77159.77,0.0,0.97514,2e-05,3.61719]
[1779750384361,44.16,77164.17,0.0,0.97524,2e-05,3.60543]
[1779750384973,44.16,77164.17,0.0,0.97524,2e-05,3.60543]
[1779750390536,44.15,77165.09,0.0,0.97528,2e-05,3.6002]
[1779750390726,44.15,77165.09,0.0,0.97528,2e-05,3.6002]
[1779750394186,44.14,77164.68,0.0,0.9753,2e-05,3.59698]
[1779750394220,44.14,77164.68,0.0,0.9753,2e-05,3.59698]
[1779750394432,44.14,77164.73,0.0,0.97532,2e-05,3.59571]
[1779750399467,44.13,77164.78,0.0,0.97534,2e-05,3.59275]
[1779750404501,44.12,77166.58,0.0,0.9754,2e-05,3.5854]
[1779750406293,44.12,77167.66,0.0,0.97543,2e-05,3.58212]
[1779750406471,44.12,77167.66,0.0,0.97543,2e-05,3.58212]
[1779750406643,44.12,77167.66,0.0,0.97543,2e-05,3.58212]
[1779750406725,44.12,77167.66,0.0,0.97543,2e-05,3.58212]
[1779750406744,44.12,77168.21,0.0,0.97545,2e-05,3.57965]
[1779750409537,44.11,77171.21,0.0,0.97552,2e-05,3.57102]
[1779750411551,44.11,77174.33,0.0,0.97559,2e-05,3.56213]
[1779750412230,44.11,77174.33,0.0,0.97559,2e-05,3.56213]
[1779750412474,44.11,77174.33,0.0,0.97559,2e-05,3.56213]
[1779750412542,44.11,77174.33,0.0,0.97559,2e-05,3.56213]
[1779750412722,44.11,77174.33,0.0,0.97559,2e-05,3.56213]
[1779750412738,44.11,77177.8,0.0,0.97567,2e-05,3.5524]
[1779750416873,44.1,77179.62,0.0,0.97572,2e-05,3.54636]
[1779750416974,44.1,77179.62,0.0,0.97572,2e-05,3.54636]
[1779750419222,44.1,77179.87,0.0,0.97573,2e-05,3.54524]
[1779750419296,44.1,77179.87,0.0,0.97573,2e-05,3.54524]
[1779750419472,44.1,77179.87,0.0,0.97573,2e-05,3.54524]
[1779750419607,44.1,77179.95,0.0,0.97574,2e-05,3.54407]
[1779750424641,44.09,77178.1,0.0,0.97572,2e-05,3.54628]
[1779750425234,44.09,77178.1,0.0,0.97572,2e-05,3.54628]
[1779750425472,44.09,77178.1,0.0,0.97572,2e-05,3.54628]
[1779750427663,44.09,77180.92,0.0,0.97579,2e-05,3.53776]
[1779750428670,44.08,77184.07,0.0,0.97586,2e-05,3.52941]
[1779750429804,44.08,77183.98,0.0,0.97587,2e-05,3.52916]
[1779750429973,44.08,77183.98,0.0,0.97587,2e-05,3.52916]
[1779750431129,44.08,77184.48,0.0,0.97588,2e-05,3.52745]
[1779750431219,44.08,77184.48,0.0,0.97588,2e-05,3.52745]
[1779750431691,44.08,77184.4,0.0,0.97588,2e-05,3.52719]
[1779750435258,44.07,77184.11,0.0,0.97589,2e-05,3.52653]
[1779750435473,44.07,77184.11,0.0,0.97589,2e-05,3.52653]
[1779750438744,44.07,77189.94,0.0,0.97602,2e-05,3.51017]
[1779750439783,44.07,77189.94,0.0,0.97602,2e-05,3.51017]
[1779750439752,44.07,77193.25,0.0,0.9761,2e-05,3.50106]
[1779750439977,44.07,77193.25,0.0,0.9761,2e-05,3.50106]
[1779750440155,44.07,77193.25,0.0,0.9761,2e-05,3.50106]
[1779750440221,44.07,77193.25,0.0,0.9761,2e-05,3.50106]
[1779750440759,44.06,77192.68,0.0,0.97609,2e-05,3.50205]
[1779750444440,44.06,77192.44,0.0,0.97609,2e-05,3.50138]
[1779750444471,44.06,77192.44,0.0,0.97609,2e-05,3.50138]
[1779750446802,44.06,77196.14,0.0,0.97618,2e-05,3.49096]
[1779750447138,44.06,77196.14,0.0,0.97618,2e-05,3.49096]
[1779750447222,44.06,77196.14,0.0,0.97618,2e-05,3.49096]
[1779750447809,44.05,77196.82,0.0,0.9762,2e-05,3.48888]
[1779750448951,44.05,77198.64,0.0,0.97624,2e-05,3.48398]
[1779750448970,44.05,77198.64,0.0,0.97624,2e-05,3.48398]
[1779750455526,44.05,77199.44,0.0,0.97629,2e-05,3.47762]
[1779750455723,44.05,77199.44,0.0,0.97629,2e-05,3.47762]
[1779750455741,44.05,77199.44,0.0,0.97629,2e-05,3.47762]
[1779750455742,44.05,77199.12,0.0,0.97628,2e-05,3.47804]
[1779750455972,44.05,77199.12,0.0,0.97628,2e-05,3.47804]
[1779750461915,44.04,77201.47,0.0,0.97635,2e-05,3.46961]
[1779750462917,44.04,77217.7,0.0,0.97668,2e-05,3.42938]
[1779750463924,44.04,77220.23,0.0,0.97674,2e-05,3.4229]
[1779750465386,44.04,77220.23,0.0,0.97674,2e-05,3.4229]
[1779750465469,44.04,77220.23,0.0,0.97674,2e-05,3.4229]
[1779750465740,44.03,77220.39,0.0,0.97676,2e-05,3.41974]
[1779750467001,44.03,77221.84,0.0,0.97679,2e-05,3.41593]
[1779750467221,44.03,77221.84,0.0,0.97679,2e-05,3.41593]
[1779750471654,44.01,77221.53,0.0,0.97681,2e-05,3.41337]
[1779750472723,44.01,77220.22,0.0,0.97681,2e-05,3.41405]
[1779750472807,44.01,77220.22,0.0,0.97681,2e-05,3.41405]
[1779750472847,44.0,77219.97,0.0,0.97682,2e-05,3.41191]
[1779750472972,44.0,77219.97,0.0,0.97682,2e-05,3.41191]
[1779750479029,43.99,77219.48,0.0,0.97683,2e-05,3.41163]
[1779750481044,43.99,77216.24,0.0,0.97677,2e-05,3.41905]
[1779750482051,43.99,77220.05,0.0,0.97684,2e-05,3.4095]
[1779750483852,43.99,77217.73,0.0,0.9768,2e-05,3.41468]
[1779750484065,43.99,77213.02,0.0,0.97671,2e-05,3.42619]
[1779750485072,43.99,77210.76,0.0,0.97666,2e-05,3.43146]
[1779750486726,43.99,77210.76,0.0,0.97666,2e-05,3.43146]
[1779750486826,43.99,77205.16,0.0,0.97656,2e-05,3.44462]
[1779750487087,43.99,77207.95,0.0,0.97661,2e-05,3.43777]
[1779750488467,43.99,77207.95,0.0,0.97661,2e-05,3.43777]
[1779750488725,43.99,77207.95,0.0,0.97661,2e-05,3.43777]
[1779750488770,43.98,77208.73,0.0,0.97663,2e-05,3.43557]
[1779750494136,43.98,77207.1,0.0,0.97661,2e-05,3.43787]
[1779750496935,43.98,77206.64,0.0,0.97661,2e-05,3.43844]
[1779750496970,43.98,77206.64,0.0,0.97661,2e-05,3.43844]
[1779750500431,43.97,77204.29,0.0,0.97657,2e-05,3.44336]
[1779750500469,43.97,77204.29,0.0,0.97657,2e-05,3.44336]
[1779750500532,43.97,77204.62,0.0,0.97657,2e-05,3.44227]
[1779750503032,43.97,77205.29,0.0,0.97659,2e-05,3.44006]
[1779750503220,43.97,77205.29,0.0,0.97659,2e-05,3.44006]
[1779750506372,43.97,77203.28,0.0,0.97656,2e-05,3.44416]
[1779750506471,43.97,77203.28,0.0,0.97656,2e-05,3.44416]
[1779750506572,43.97,77203.43,0.0,0.97656,2e-05,3.44351]
[1779750508376,43.97,77203.6,0.0,0.97657,2e-05,3.44281]
[1779750508473,43.97,77203.6,0.0,0.97657,2e-05,3.44281]
[1779750508475,43.97,77192.98,0.0,0.97636,2e-05,3.4687]
[1779750509240,43.96,77189.17,0.0,0.97628,2e-05,3.4778]
[1779750511255,43.96,77184.96,0.0,0.97622,2e-05,3.48505]
[1779750511935,43.96,77184.96,0.0,0.97622,2e-05,3.48505]
[1779750511972,43.96,77184.96,0.0,0.97622,2e-05,3.48505]
[1779750512270,43.96,77190.97,0.0,0.97634,2e-05,3.46979]
[1779750513276,43.96,77207.38,0.0,0.97668,2e-05,3.42906]
[1779750514283,43.96,77204.55,0.0,0.97662,2e-05,3.43574]
[1779750516064,43.96,77202.5,0.0,0.97658,2e-05,3.44049]
[1779750516355,43.96,77202.5,0.0,0.97658,2e-05,3.44049]
[1779750522742,43.95,77203.05,0.0,0.97661,2e-05,3.43741]
[1779750522971,43.95,77203.62,0.0,0.97662,2e-05,3.43544]
[1779750524261,43.95,77203.62,0.0,0.97662,2e-05,3.43544]
[1779750524479,43.95,77203.62,0.0,0.97662,2e-05,3.43544]
[1779750524574,43.95,77203.59,0.0,0.97663,2e-05,3.43523]
[1779750530395,43.94,77203.63,0.0,0.97664,2e-05,3.43342]
[1779750532756,43.94,77203.73,0.0,0.97665,2e-05,3.43289]
[1779750532973,43.94,77203.9,0.0,0.97665,2e-05,3.43218]
[1779750536690,43.94,77203.06,0.0,0.97664,2e-05,3.43336]
[1779750536720,43.94,77203.06,0.0,0.97664,2e-05,3.43336]
[1779750537719,43.94,77201.28,0.0,0.97661,2e-05,3.43744]
[1779750537774,43.94,77200.58,0.0,0.9766,2e-05,3.43886]
[1779750537985,43.94,77200.58,0.0,0.9766,2e-05,3.43886]
[1779750538451,43.94,77192.18,0.0,0.97643,2e-05,3.45925]
[1779750539458,43.94,77191.33,0.0,0.97641,2e-05,3.46101]
[1779750540910,43.94,77191.33,0.0,0.97641,2e-05,3.46101]
[1779750540971,43.93,77191.26,0.0,0.97641,2e-05,3.46084]
[1779750545720,43.93,77189.43,0.0,0.97639,2e-05,3.46396]
[1779750545970,43.93,77190.16,0.0,0.97641,2e-05,3.4618]
[1779750546546,43.93,77190.16,0.0,0.97641,2e-05,3.4618]
[1779750546720,43.93,77190.16,0.0,0.97641,2e-05,3.4618]
[1779750546822,43.93,77196.4,0.0,0.97654,2e-05,3.44607]
[1779750550566,43.92,77197.09,0.0,0.97656,2e-05,3.44342]
[1779750550719,43.92,77197.09,0.0,0.97656,2e-05,3.44342]
[1779750551543,43.92,77203.69,0.0,0.9767,2e-05,3.42659]
[1779750555644,43.92,77203.67,0.0,0.9767,2e-05,3.42578]
[1779750555726,43.92,77203.67,0.0,0.9767,2e-05,3.42578]
[1779750555802,43.92,77203.67,0.0,0.97671,2e-05,3.4255]
[1779750557040,43.92,77201.96,0.0,0.97667,2e-05,3.42941]
[1779750557220,43.92,77201.96,0.0,0.97667,2e-05,3.42941]
[1779750562619,43.91,77208.56,0.0,0.97682,2e-05,3.41147]
[1779750563541,43.91,77208.56,0.0,0.97682,2e-05,3.41147]
[1779750563725,43.91,77208.56,0.0,0.97682,2e-05,3.41147]
[1779750563820,43.91,77204.94,0.0,0.97675,2e-05,3.42007]
[1779750568662,43.91,77210.12,0.0,0.97686,2e-05,3.40604]
[1779750570383,43.91,77209.53,0.0,0.97685,2e-05,3.40723]
[1779750570471,43.91,77209.53,0.0,0.97685,2e-05,3.40723]
[1779750570676,43.9,77209.48,0.0,0.97686,2e-05,3.4071]
[1779750571682,43.9,77206.75,0.0,0.97682,2e-05,3.41107]
[1779750576717,43.9,77207.07,0.0,0.97684,2e-05,3.409]
[1779750577924,43.9,77207.07,0.0,0.97684,2e-05,3.409]
[1779750577971,43.9,77206.46,0.0,0.97683,2e-05,3.41024]
[1779750578732,43.9,77205.81,0.0,0.97681,2e-05,3.41158]
[1779750580422,43.9,77205.78,0.0,0.97682,2e-05,3.41139]
[1779750580473,43.9,77205.78,0.0,0.97682,2e-05,3.41139]
[1779750585781,43.89,77197.79,0.0,0.97667,2e-05,3.42946]
[1779750586486,43.89,77197.79,0.0,0.97667,2e-05,3.42946]
[1779750586722,43.89,77197.79,0.0,0.97667,2e-05,3.42946]
[1779750586797,43.89,77197.79,0.0,0.97667,2e-05,3.42946]
[1779750586969,43.89,77197.79,0.0,0.97667,2e-05,3.42946]
[1779750586898,43.89,77197.64,0.0,0.97667,2e-05,3.42957]
[1779750592830,43.89,77197.87,0.0,0.97668,2e-05,3.42729]
[1779750597866,43.88,77197.42,0.0,0.97669,2e-05,3.42698]
[1779750598310,43.88,77197.42,0.0,0.97669,2e-05,3.42698]
[1779750598475,43.88,77197.42,0.0,0.97669,2e-05,3.42698]
[1779750598873,43.88,77197.75,0.0,0.9767,2e-05,3.42588]
[1779750599339,43.88,77197.75,0.0,0.9767,2e-05,3.42588]
[1779750599470,43.88,77197.75,0.0,0.9767,2e-05,3.42588]
[1779750606934,43.87,77185.29,0.0,0.97646,2e-05,3.45429]
[1779750607937,43.87,77175.34,0.0,0.97626,2e-05,3.47831]
[1779750608946,43.87,77175.31,0.0,0.97627,2e-05,3.47801]
[1779750610019,43.87,77175.67,0.0,0.97628,2e-05,3.47674]
[1779750610188,43.87,77175.67,0.0,0.97628,2e-05,3.47674]
[1779750610225,43.87,77175.67,0.0,0.97628,2e-05,3.47674]
[1779750610961,43.87,77176.13,0.0,0.97629,2e-05,3.47523]
[1779750613985,43.86,77171.03,0.0,0.97619,2e-05,3.48679]
[1779750616888,43.86,77171.76,0.0,0.97621,2e-05,3.4842]
[1779750616974,43.86,77171.76,0.0,0.97621,2e-05,3.4842]
[1779750617699,43.86,77171.76,0.0,0.97621,2e-05,3.4842]
[1779750617718,43.86,77171.76,0.0,0.97621,2e-05,3.4842]
[1779750617800,43.86,77172.14,0.0,0.97623,2e-05,3.48287]
[1779750619020,43.86,77165.24,0.0,0.97609,2e-05,3.49929]
[1779750624055,43.85,77164.92,0.0,0.9761,2e-05,3.49801]
[1779750625062,43.85,77173.62,0.0,0.97628,2e-05,3.47595]
[1779750626069,43.85,77174.36,0.0,0.9763,2e-05,3.47375]
[1779750627403,43.85,77174.36,0.0,0.9763,2e-05,3.47375]
[1779750627474,43.85,77174.36,0.0,0.9763,2e-05,3.47375]
[1779750627502,43.85,77174.75,0.0,0.97631,2e-05,3.47242]
[1779750628371,43.85,77174.75,0.0,0.97631,2e-05,3.47242]
[1779750628469,43.85,77174.75,0.0,0.97631,2e-05,3.47242]
[1779750634126,43.84,77173.9,0.0,0.97633,2e-05,3.46953]
[1779750639463,43.83,77174.28,0.0,0.97635,2e-05,3.46717]
[1779750639480,43.83,77174.28,0.0,0.97635,2e-05,3.46717]
[1779750639565,43.83,77178.4,0.0,0.97644,2e-05,3.45662]
[1779750640169,43.83,77184.81,0.0,0.97657,2e-05,3.44046]
[1779750641896,43.83,77184.81,0.0,0.97657,2e-05,3.44046]
[1779750641969,43.83,77184.81,0.0,0.97657,2e-05,3.44046]
[1779750645758,43.83,77189.44,0.0,0.97667,2e-05,3.4279]
[1779750645910,43.83,77189.44,0.0,0.97667,2e-05,3.4279]
[1779750645973,43.83,77189.44,0.0,0.97667,2e-05,3.4279]
[1779750645971,43.83,77193.49,0.0,0.97676,2e-05,3.41768]
[1779750651246,43.82,77195.23,0.0,0.9768,2e-05,3.41188]
[1779750655949,43.82,77196.13,0.0,0.97683,2e-05,3.40894]
[1779750655976,43.82,77196.13,0.0,0.97683,2e-05,3.40894]
[1779750656046,43.82,77193.21,0.0,0.97677,2e-05,3.41561]
[1779750656916,43.82,77193.21,0.0,0.97677,2e-05,3.41561]
[1779750656971,43.82,77193.21,0.0,0.97677,2e-05,3.41561]
[1779750660317,43.81,77193.7,0.0,0.97679,2e-05,3.41364]
[1779750660475,43.81,77193.7,0.0,0.97679,2e-05,3.41364]
[1779750660525,43.81,77193.7,0.0,0.97679,2e-05,3.41364]
[1779750660719,43.81,77193.7,0.0,0.97679,2e-05,3.41364]
[1779750660821,43.81,77194.41,0.0,0.97681,2e-05,3.41166]
[1779750667358,43.81,77192.03,0.0,0.97677,2e-05,3.41577]
[1779750668409,43.81,77192.03,0.0,0.97677,2e-05,3.41577]
[1779750668482,43.81,77192.03,0.0,0.97677,2e-05,3.41577]
[1779750668858,43.81,77192.03,0.0,0.97677,2e-05,3.41577]
[1779750668970,43.81,77192.03,0.0,0.97677,2e-05,3.41577]
[1779750668954,43.81,77190.38,0.0,0.97674,2e-05,3.41957]
[1779750674411,43.8,77190.2,0.0,0.97675,2e-05,3.41849]
[1779750679446,43.8,77190.18,0.0,0.97676,2e-05,3.41728]
[1779750680351,43.8,77190.18,0.0,0.97676,2e-05,3.41728]
[1779750680479,43.8,77190.18,0.0,0.97676,2e-05,3.41728]
[1779750680720,43.8,77190.18,0.0,0.97676,2e-05,3.41728]
[1779750680969,43.8,77190.18,0.0,0.97676,2e-05,3.41728]
[1779750681070,43.8,77190.18,0.0,0.97676,2e-05,3.41678]
[1779750687502,43.79,77190.5,0.0,0.97678,2e-05,3.41451]
[1779750692537,43.79,77191.35,0.0,0.97682,2e-05,3.40877]
[1779750694033,43.79,77191.35,0.0,0.97682,2e-05,3.40877]
[1779750694074,43.79,77191.35,0.0,0.97683,2e-05,3.4083]
[1779750694227,43.79,77191.35,0.0,0.97683,2e-05,3.4083]
[1779750694395,43.79,77191.35,0.0,0.97683,2e-05,3.4083]
[1779750694474,43.79,77191.35,0.0,0.97683,2e-05,3.4083]
[1779750694551,43.79,77191.32,0.0,0.97683,2e-05,3.40837]
[1779750700592,43.78,77191.28,0.0,0.97684,2e-05,3.40707]
[1779750702138,43.78,77189.19,0.0,0.9768,2e-05,3.41197]
[1779750702222,43.78,77189.19,0.0,0.9768,2e-05,3.41197]
[1779750702560,43.78,77189.19,0.0,0.9768,2e-05,3.41197]
[1779750702721,43.78,77189.19,0.0,0.9768,2e-05,3.41197]
[1779750702751,43.78,77189.58,0.0,0.97681,2e-05,3.41077]
[1779750708649,43.78,77189.62,0.0,0.97682,2e-05,3.40926]
[1779750713684,43.77,77189.05,0.0,0.97682,2e-05,3.4095]
[1779750718720,43.77,77189.26,0.0,0.97683,2e-05,3.40783]
[1779750720997,43.77,77189.93,0.0,0.97685,2e-05,3.40596]
[1779750721056,43.77,77189.93,0.0,0.97685,2e-05,3.40574]
[1779750721223,43.77,77189.93,0.0,0.97685,2e-05,3.40574]
[1779750721496,43.77,77189.93,0.0,0.97685,2e-05,3.40574]
[1779750721721,43.77,77189.93,0.0,0.97685,2e-05,3.40574]
[1779750721746,43.77,77189.93,0.0,0.97685,2e-05,3.40551]
[1779750726776,43.76,77188.64,0.0,0.97683,2e-05,3.40756]
[1779750727573,43.76,77188.64,0.0,0.97683,2e-05,3.40756]
[1779750727724,43.76,77188.64,0.0,0.97683,2e-05,3.40756]
[1779750728040,43.76,77188.64,0.0,0.97683,2e-05,3.40756]
[1779750728073,43.76,77189.84,0.0,0.97686,2e-05,3.40417]
[1779750728221,43.76,77189.84,0.0,0.97686,2e-05,3.40417]
[1779750735842,43.76,77189.1,0.0,0.97686,2e-05,3.40443]
[1779750740878,43.75,77189.29,0.0,0.97687,2e-05,3.40287]
[1779750745927,43.75,77188.97,0.0,0.97687,2e-05,3.40278]
[1779750745972,43.75,77188.97,0.0,0.97687,2e-05,3.40278]
[1779750746073,43.75,77188.97,0.0,0.97687,2e-05,3.40235]
[1779750746559,43.75,77188.97,0.0,0.97687,2e-05,3.40235]
[1779750746724,43.75,77188.97,0.0,0.97687,2e-05,3.40235]
[1779750749875,43.75,77189.4,0.0,0.97689,2e-05,3.40087]
[1779750749971,43.75,77189.4,0.0,0.97689,2e-05,3.40087]
[1779750750033,43.75,77202.48,0.0,0.97715,2e-05,3.36873]
[1779750750532,43.75,77202.48,0.0,0.97715,2e-05,3.36873]
[1779750750718,43.75,77202.48,0.0,0.97715,2e-05,3.36873]
[1779750751955,43.74,77203.78,0.0,0.9772,2e-05,3.36278]
[1779750757998,43.74,77199.58,0.0,0.97712,2e-05,3.3721]
[1779750759587,43.74,77197.72,0.0,0.97708,2e-05,3.37648]
[1779750759720,43.74,77197.72,0.0,0.97708,2e-05,3.37648]
[1779750760015,43.74,77191.83,0.0,0.97697,2e-05,3.39069]
[1779750760514,43.74,77191.83,0.0,0.97697,2e-05,3.39069]
[1779750760720,43.74,77191.83,0.0,0.97697,2e-05,3.39069]
[1779750766055,43.74,77192.75,0.0,0.97699,2e-05,3.38728]
[1779750769721,43.73,77192.34,0.0,0.97699,2e-05,3.38769]
[1779750769973,43.73,77192.34,0.0,0.97699,2e-05,3.38769]
[1779750770082,43.73,77192.61,0.0,0.977,2e-05,3.38684]
[1779750770417,43.73,77192.61,0.0,0.977,2e-05,3.38684]
[1779750770471,43.73,77192.61,0.0,0.977,2e-05,3.38684]
[1779750776125,43.73,77192.1,0.0,0.977,2e-05,3.38673]
[1779750782167,43.73,77192.6,0.0,0.97702,2e-05,3.38437]
[1779750790223,43.72,77192.63,0.0,0.97703,2e-05,3.38278]
[1779750794894,43.72,77192.86,0.0,0.97704,2e-05,3.38164]
[1779750794977,43.72,77192.86,0.0,0.97704,2e-05,3.38164]
[1779750795050,43.72,77192.95,0.0,0.97704,2e-05,3.38124]
[1779750795369,43.72,77192.95,0.0,0.97704,2e-05,3.38124]
[1779750795470,43.72,77192.95,0.0,0.97704,2e-05,3.38124]
[1779750801300,43.71,77192.81,0.0,0.97705,2e-05,3.38025]
[1779750806335,43.71,77192.84,0.0,0.97706,2e-05,3.37924]
[1779750811370,43.71,77192.93,0.0,0.97708,2e-05,3.37565]
[1779750814607,43.71,77193.52,0.0,0.9771,2e-05,3.37384]
[1779750814720,43.71,77193.52,0.0,0.9771,2e-05,3.37384]
[1779750814765,43.71,77193.55,0.0,0.9771,2e-05,3.37359]
[1779750815542,43.71,77193.55,0.0,0.9771,2e-05,3.37359]
[1779750815721,43.71,77193.55,0.0,0.9771,2e-05,3.37359]
[1779750821443,43.7,77194.07,0.0,0.97712,2e-05,3.37108]
[1779750824226,43.7,77192.9,0.0,0.9771,2e-05,3.37376]
[1779750824475,43.7,77192.9,0.0,0.9771,2e-05,3.37376]
[1779750825151,43.7,77192.9,0.0,0.9771,2e-05,3.37376]
[1779750824550,43.7,77192.9,0.0,0.9771,2e-05,3.3734]
[1779750825224,43.7,77192.9,0.0,0.9771,2e-05,3.3734]
[1779750830506,43.7,77193.39,0.0,0.97712,2e-05,3.37115]
[1779750835541,43.69,77183.7,0.0,0.97693,2e-05,3.39395]
[1779750836887,43.69,77183.7,0.0,0.97693,2e-05,3.39395]
[1779750836970,43.69,77183.7,0.0,0.97693,2e-05,3.39395]
[1779750837047,43.69,77181.38,0.0,0.97689,2e-05,3.39942]
[1779750838164,43.69,77181.38,0.0,0.97689,2e-05,3.39942]
[1779750838222,43.69,77181.38,0.0,0.97689,2e-05,3.39942]
[1779750841583,43.69,77185.66,0.0,0.97698,2e-05,3.38783]
[1779750843679,43.69,77186.07,0.0,0.97699,2e-05,3.38663]
[1779750843722,43.69,77186.07,0.0,0.97699,2e-05,3.38663]
[1779750845022,43.69,77186.07,0.0,0.97699,2e-05,3.38643]
[1779750845223,43.69,77186.07,0.0,0.97699,2e-05,3.38643]
[1779750845123,43.69,77186.82,0.0,0.97701,2e-05,3.38439]
[1779750845611,43.69,77190.36,0.0,0.97708,2e-05,3.37555]
[1779750850441,43.68,77192.04,0.0,0.97712,2e-05,3.37075]
[1779750850475,43.68,77192.04,0.0,0.97712,2e-05,3.37075]
[1779750853119,43.68,77194.03,0.0,0.97717,2e-05,3.36556]
[1779750853226,43.68,77194.03,0.0,0.97717,2e-05,3.36556]
[1779750853121,43.68,77198.32,0.0,0.97725,2e-05,3.35497]
[1779750853667,43.68,77200.53,0.0,0.9773,2e-05,3.34946]
[1779750855681,43.68,77203.02,0.0,0.97735,2e-05,3.34316]
[1779750856417,43.68,77203.02,0.0,0.97735,2e-05,3.34316]
[1779750856474,43.68,77203.02,0.0,0.97735,2e-05,3.34316]
[1779750856687,43.68,77204.62,0.0,0.97738,2e-05,3.33916]
[1779750857610,43.68,77204.62,0.0,0.97738,2e-05,3.33916]
[1779750857720,43.68,77204.62,0.0,0.97738,2e-05,3.33916]
[1779750858702,43.68,77211.55,0.0,0.97752,2e-05,3.3222]
[1779750859709,43.68,77215.86,0.0,0.97761,2e-05,3.31174]
[1779750863567,43.68,77215.93,0.0,0.97761,2e-05,3.31139]
[1779750863721,43.68,77215.93,0.0,0.97761,2e-05,3.31139]
[1779750864175,43.68,77215.93,0.0,0.97761,2e-05,3.31139]
[1779750864219,43.68,77215.93,0.0,0.97761,2e-05,3.31139]
[1779750864230,43.68,77216.01,0.0,0.97761,2e-05,3.31108]
[1779750868446,43.68,77217.37,0.0,0.97764,2e-05,3.30765]
[1779750868472,43.68,77217.37,0.0,0.97764,2e-05,3.30765]
[1779750870119,43.68,77217.37,0.0,0.97764,2e-05,3.30761]
[1779750870223,43.68,77217.37,0.0,0.97764,2e-05,3.30761]
[1779750870173,43.68,77216.58,0.0,0.97762,2e-05,3.30946]
[1779750870786,43.68,77216.67,0.0,0.97763,2e-05,3.3092]
[1779750873807,43.68,77219.0,0.0,0.97769,2e-05,3.30108]
[1779750875105,43.68,77219.0,0.0,0.97769,2e-05,3.30108]
[1779750875221,43.68,77219.0,0.0,0.97769,2e-05,3.30108]
[1779750880856,43.68,77219.56,0.0,0.9777,2e-05,3.29957]
[1779750884787,43.68,77219.63,0.0,0.9777,2e-05,3.29937]
[1779750885827,43.68,77219.47,0.0,0.9777,2e-05,3.29971]
[1779750885970,43.68,77219.47,0.0,0.9777,2e-05,3.29971]
[1779750886477,43.68,77218.75,0.0,0.97769,2e-05,3.30142]
[1779750886898,43.68,77218.44,0.0,0.97768,2e-05,3.30214]
[1779750890460,43.68,77217.55,0.0,0.97766,2e-05,3.30422]
[1779750890479,43.68,77217.55,0.0,0.97766,2e-05,3.30422]
[1779750894954,43.68,77219.69,0.0,0.97771,2e-05,3.29898]
[1779750895961,43.68,77221.4,0.0,0.97774,2e-05,3.29487]
[1779750896567,43.68,77221.4,0.0,0.97774,2e-05,3.29487]
[1779750896721,43.68,77221.4,0.0,0.97774,2e-05,3.29487]
[1779750902003,43.68,77221.61,0.0,0.97774,2e-05,3.29435]
[1779750907038,43.68,77221.89,0.0,0.97775,2e-05,3.29368]
[1779750908045,43.68,77227.19,0.0,0.97785,2e-05,3.281]
[1779750909991,43.68,77227.77,0.0,0.97786,2e-05,3.27964]
[1779750910059,43.68,77230.33,0.0,0.97791,2e-05,3.27356]
[1779750911305,43.68,77230.33,0.0,0.97791,2e-05,3.27356]
[1779750911470,43.68,77231.0,0.0,0.97792,2e-05,3.272]
[1779750916101,43.68,77234.91,0.0,0.978,2e-05,3.26291]
[1779750921136,43.68,77235.25,0.0,0.978,2e-05,3.26237]
[1779750924094,43.68,77236.64,0.0,0.97803,2e-05,3.25917]
[1779750924219,43.68,77236.64,0.0,0.97803,2e-05,3.25917]
[1779750927802,43.68,77235.58,0.0,0.97801,2e-05,3.26191]
[1779750927969,43.68,77235.58,0.0,0.97801,2e-05,3.26191]
[1779750928071,43.68,77235.58,0.0,0.97801,2e-05,3.26197]
[1779750930205,43.68,77243.93,0.0,0.97817,2e-05,3.24226]
[1779750931212,43.68,77253.29,0.0,0.97836,2e-05,3.21786]
[1779750933226,43.68,77256.87,0.0,0.97843,2e-05,3.20965]
[1779750934176,43.68,77256.87,0.0,0.97843,2e-05,3.20965]
[1779750934222,43.68,77256.87,0.0,0.97843,2e-05,3.20965]
[1779750940630,43.68,77261.47,0.0,0.97851,2e-05,3.19983]
[1779750940720,43.68,77261.47,0.0,0.97851,2e-05,3.19983]
[1779750941969,43.68,77261.55,0.0,0.97851,2e-05,3.19979]
[1779750942218,43.68,77261.55,0.0,0.97851,2e-05,3.19979]
[1779750942252,43.68,77261.55,0.0,0.97851,2e-05,3.19994]
[1779750946317,43.69,77247.68,0.0,0.97824,2e-05,3.23314]
[1779750947324,43.69,77239.46,0.0,0.97808,2e-05,3.25281]
[1779750948569,43.69,77238.62,0.0,0.97806,2e-05,3.25486]
[1779750948721,43.69,77238.62,0.0,0.97806,2e-05,3.25486]
[1779750954864,43.69,77239.69,0.0,0.97808,2e-05,3.25255]
[1779750954970,43.69,77239.69,0.0,0.97808,2e-05,3.25255]
[1779750955070,43.69,77238.69,0.0,0.97806,2e-05,3.25497]
[1779750955727,43.69,77238.69,0.0,0.97806,2e-05,3.25497]
[1779750955970,43.69,77238.69,0.0,0.97806,2e-05,3.25497]
[1779750957394,43.69,77233.46,0.0,0.97796,2e-05,3.26751]
[1779750961422,43.69,77237.76,0.0,0.97804,2e-05,3.25736]
[1779750963635,43.69,77235.59,0.0,0.978,2e-05,3.26256]
[1779750963719,43.69,77235.59,0.0,0.978,2e-05,3.26256]
[1779750965450,43.69,77243.46,0.0,0.97815,2e-05,3.24398]
[1779750968250,43.69,77243.87,0.0,0.97816,2e-05,3.24307]
[1779750968476,43.69,77244.23,0.0,0.97816,2e-05,3.24227]
[1779750969009,43.69,77244.23,0.0,0.97816,2e-05,3.24227]
[1779750969221,43.69,77244.23,0.0,0.97816,2e-05,3.24227]
[1779750969322,43.69,77244.23,0.0,0.97816,2e-05,3.2424]
[1779750974513,43.69,77237.98,0.0,0.97804,2e-05,3.25751]
[1779750976436,43.69,77236.14,0.0,0.978,2e-05,3.26192]
[1779750976481,43.69,77236.14,0.0,0.978,2e-05,3.26192]
[1779750981562,43.69,77234.34,0.0,0.97797,2e-05,3.26633]
[1779750982569,43.69,77237.96,0.0,0.97804,2e-05,3.25774]
[1779750983738,43.69,77237.96,0.0,0.97804,2e-05,3.25774]
[1779750983970,43.69,77237.96,0.0,0.97804,2e-05,3.25774]
[1779750986338,43.69,77237.99,0.0,0.97804,2e-05,3.25773]
[1779750986472,43.69,77238.02,0.0,0.97804,2e-05,3.2577]
[1779750986597,43.69,77238.24,0.0,0.97804,2e-05,3.25721]
[1779750988408,43.69,77240.02,0.0,0.97808,2e-05,3.25302]
[1779750988481,43.69,77240.02,0.0,0.97808,2e-05,3.25302]
[1779750993647,43.69,77241.97,0.0,0.97813,2e-05,3.24631]
[1779750994625,43.69,77241.97,0.0,0.97813,2e-05,3.24631]
[1779750994719,43.69,77241.97,0.0,0.97813,2e-05,3.24631]
[1779750996668,43.69,77237.91,0.0,0.97805,2e-05,3.25608]
[1779750997461,43.69,77237.91,0.0,0.97805,2e-05,3.25608]
[1779750997471,43.69,77237.91,0.0,0.97805,2e-05,3.25608]
[1779750998190,43.69,77237.91,0.0,0.97805,2e-05,3.25608]
[1779750998218,43.69,77237.91,0.0,0.97805,2e-05,3.25608]
[1779750998291,43.69,77236.38,0.0,0.97802,2e-05,3.25975]
[1779750998683,43.69,77232.17,0.0,0.97794,2e-05,3.26979]
[1779751003718,43.69,77229.54,0.0,0.97788,2e-05,3.2761]
[1779751004885,43.69,77229.54,0.0,0.97788,2e-05,3.2761]
[1779751004968,43.69,77229.54,0.0,0.97788,2e-05,3.2761]
[1779751006740,43.69,77237.15,0.0,0.97803,2e-05,3.25799]
[1779751008727,43.69,77237.33,0.0,0.97803,2e-05,3.2576]
[1779751008972,43.69,77237.33,0.0,0.97803,2e-05,3.2576]
[1779751009072,43.69,77236.99,0.0,0.97803,2e-05,3.25844]
[1779751015691,43.69,77236.68,0.0,0.97802,2e-05,3.25933]
[1779751015718,43.69,77236.68,0.0,0.97802,2e-05,3.25933]
[1779751018829,43.7,77232.11,0.0,0.97793,2e-05,3.27032]
[1779751023864,43.7,77231.03,0.0,0.97791,2e-05,3.27294]
[1779751026486,43.7,77233.49,0.0,0.97796,2e-05,3.2671]
[1779751026868,43.7,77233.49,0.0,0.97796,2e-05,3.2671]
[1779751026976,43.7,77233.49,0.0,0.97796,2e-05,3.2671]
[1779751027076,43.7,77232.14,0.0,0.97793,2e-05,3.27033]
[1779751032927,43.7,77233.09,0.0,0.97795,2e-05,3.26814]
[1779751035920,43.7,77233.63,0.0,0.97796,2e-05,3.26689]
[1779751035969,43.7,77233.63,0.0,0.97796,2e-05,3.26689]
[1779751037962,43.7,77228.4,0.0,0.97786,2e-05,3.2794]
[1779751041060,43.7,77225.68,0.0,0.9778,2e-05,3.28587]
[1779751041223,43.7,77225.68,0.0,0.9778,2e-05,3.28587]
[1779751041232,43.7,77225.68,0.0,0.9778,2e-05,3.28587]
[1779751041333,43.7,77225.11,0.0,0.97779,2e-05,3.28722]
[1779751041470,43.7,77225.11,0.0,0.97779,2e-05,3.28722]
[1779751046473,43.7,77226.47,0.0,0.97782,2e-05,3.28388]
[1779751046522,43.7,77226.47,0.0,0.97782,2e-05,3.28388]
[1779751046727,43.7,77226.47,0.0,0.97782,2e-05,3.28388]
[1779751047025,43.7,77225.12,0.0,0.97779,2e-05,3.2871]
[1779751050914,43.7,77228.51,0.0,0.97786,2e-05,3.27897]
[1779751050971,43.7,77228.51,0.0,0.97786,2e-05,3.27897]
[1779751051180,43.7,77228.51,0.0,0.97786,2e-05,3.27897]
[1779751051221,43.7,77228.51,0.0,0.97786,2e-05,3.27897]
[1779751051282,43.7,77228.51,0.0,0.97788,2e-05,3.27658]
[1779751056510,43.7,77227.98,0.0,0.97787,2e-05,3.27787]
[1779751056725,43.7,77227.98,0.0,0.97787,2e-05,3.27787]
[1779751056778,43.7,77227.98,0.0,0.97787,2e-05,3.27787]
[1779751056971,43.7,77227.98,0.0,0.97787,2e-05,3.27787]
[1779751057097,43.7,77227.41,0.0,0.97785,2e-05,3.27924]
[1779751063138,43.7,77225.34,0.0,0.97781,2e-05,3.28417]
[1779751068174,43.7,77224.74,0.0,0.9778,2e-05,3.2856]
[1779751072938,43.7,77224.46,0.0,0.9778,2e-05,3.28625]
[1779751072972,43.7,77224.46,0.0,0.9778,2e-05,3.28625]
[1779751073122,43.7,77224.46,0.0,0.9778,2e-05,3.28625]
[1779751073222,43.7,77224.46,0.0,0.9778,2e-05,3.28625]
[1779751073323,43.7,77223.37,0.0,0.97778,2e-05,3.28886]
[1779751079251,43.7,77223.16,0.0,0.97777,2e-05,3.2893]
[1779751081990,43.7,77223.3,0.0,0.97777,2e-05,3.28896]
[1779751082220,43.7,77223.3,0.0,0.97777,2e-05,3.28896]
[1779751082317,43.7,77223.3,0.0,0.97777,2e-05,3.28896]
[1779751082477,43.7,77223.3,0.0,0.97777,2e-05,3.28896]
[1779751082319,43.7,77223.3,0.0,0.97777,2e-05,3.28895]
[1779751086824,43.7,77223.72,0.0,0.97778,2e-05,3.28792]
[1779751086971,43.7,77223.72,0.0,0.97778,2e-05,3.28792]
[1779751087026,43.7,77223.72,0.0,0.97778,2e-05,3.28792]
[1779751093336,43.7,77223.25,0.0,0.97777,2e-05,3.28903]
[1779751093471,43.7,77223.25,0.0,0.97777,2e-05,3.28903]
[1779751100398,43.69,77222.71,0.0,0.97776,2e-05,3.29027]
[1779751105433,43.69,77222.85,0.0,0.97777,2e-05,3.28991]
[1779751110468,43.69,77223.73,0.0,0.97778,2e-05,3.28779]
[1779751111075,43.69,77223.73,0.0,0.97778,2e-05,3.28779]
[1779751111177,43.69,77223.73,0.0,0.97778,2e-05,3.28779]
[1779751111223,43.69,77223.73,0.0,0.97778,2e-05,3.28779]
[1779751111279,43.69,77223.73,0.0,0.9778,2e-05,3.28539]
[1779751116510,43.69,77223.78,0.0,0.9778,2e-05,3.28529]
[1779751121545,43.69,77222.83,0.0,0.97778,2e-05,3.28758]
[1779751123817,43.69,77223.2,0.0,0.97779,2e-05,3.2867]
[1779751123972,43.69,77223.2,0.0,0.97779,2e-05,3.2867]
[1779751124004,43.69,77223.2,0.0,0.97779,2e-05,3.2867]
[1779751124224,43.69,77223.2,0.0,0.97779,2e-05,3.2867]
[1779751124324,43.69,77223.53,0.0,0.9778,2e-05,3.28591]
[1779751129653,43.69,77224.41,0.0,0.97781,2e-05,3.28383]
[1779751129723,43.69,77224.41,0.0,0.97781,2e-05,3.28383]
[1779751129866,43.69,77224.41,0.0,0.97781,2e-05,3.28383]
[1779751129973,43.69,77224.41,0.0,0.97781,2e-05,3.28383]
[1779751130030,43.7,77227.86,0.0,0.97788,2e-05,3.2756]
[1779751135646,43.7,77227.78,0.0,0.97788,2e-05,3.27592]
[1779751137553,43.7,77227.78,0.0,0.97788,2e-05,3.27592]
[1779751137723,43.7,77227.78,0.0,0.97788,2e-05,3.27592]
[1779751137805,43.7,77227.78,0.0,0.97788,2e-05,3.27592]
[1779751137973,43.7,77227.78,0.0,0.97788,2e-05,3.27592]
[1779751138071,43.7,77228.51,0.0,0.97789,2e-05,3.27422]
[1779751143702,43.7,77223.95,0.0,0.9778,2e-05,3.28525]
[1779751144821,43.7,77223.95,0.0,0.9778,2e-05,3.28525]
[1779751144974,43.7,77223.95,0.0,0.9778,2e-05,3.28525]
[1779751145031,43.7,77223.95,0.0,0.9778,2e-05,3.28525]
[1779751145223,43.7,77223.95,0.0,0.9778,2e-05,3.28525]
[1779751145300,43.7,77223.95,0.0,0.9778,2e-05,3.28525]
[1779751152765,43.7,77224.16,0.0,0.9778,2e-05,3.28478]
[1779751157801,43.7,77223.86,0.0,0.9778,2e-05,3.28551]
[1779751160541,43.7,77222.4,0.0,0.97777,2e-05,3.28901]
[1779751160724,43.7,77223.26,0.0,0.97779,2e-05,3.28695]
[1779751160760,43.7,77223.26,0.0,0.97779,2e-05,3.28695]
[1779751160973,43.7,77223.26,0.0,0.97779,2e-05,3.28695]
[1779751161074,43.7,77223.26,0.0,0.97779,2e-05,3.28695]
[1779751161830,43.7,77214.13,0.0,0.97761,2e-05,3.30884]
[1779751162836,43.7,77211.68,0.0,0.97756,2e-05,3.31469]
[1779751164004,43.7,77211.68,0.0,0.97756,2e-05,3.31469]
[1779751164179,43.7,77211.68,0.0,0.97756,2e-05,3.31469]
[1779751164222,43.7,77211.68,0.0,0.97756,2e-05,3.31469]
[1779751164280,43.7,77211.58,0.0,0.97756,2e-05,3.31488]
[1779751169336,43.7,77210.14,0.0,0.97753,2e-05,3.31816]
[1779751169378,43.7,77210.14,0.0,0.97753,2e-05,3.31816]
[1779751169471,43.7,77210.14,0.0,0.97753,2e-05,3.31816]
[1779751169522,43.7,77210.53,0.0,0.97754,2e-05,3.31716]
[1779751170892,43.69,77214.24,0.0,0.97761,2e-05,3.30814]
[1779751173913,43.69,77211.54,0.0,0.97758,2e-05,3.31214]
[1779751174627,43.69,77211.54,0.0,0.97758,2e-05,3.31214]
[1779751174721,43.69,77211.54,0.0,0.97758,2e-05,3.31214]
[1779751175091,43.69,77211.54,0.0,0.97758,2e-05,3.31214]
[1779751175222,43.69,77211.54,0.0,0.97758,2e-05,3.31214]
[1779751175255,43.69,77208.84,0.0,0.97752,2e-05,3.3186]
[1779751182975,43.69,77212.97,0.0,0.97761,2e-05,3.30825]
[1779751184317,43.69,77212.97,0.0,0.97761,2e-05,3.30825]
[1779751184471,43.69,77212.97,0.0,0.97761,2e-05,3.30825]
[1779751184556,43.69,77215.32,0.0,0.97766,2e-05,3.30254]
[1779751184735,43.69,77215.32,0.0,0.97766,2e-05,3.30254]
[1779751184972,43.69,77215.32,0.0,0.97766,2e-05,3.30254]
[1779751188441,43.69,77216.55,0.0,0.97768,2e-05,3.29954]
[1779751188473,43.69,77216.55,0.0,0.97768,2e-05,3.29954]
[1779751188543,43.69,77221.54,0.0,0.97778,2e-05,3.28757]
[1779751194064,43.69,77221.14,0.0,0.97777,2e-05,3.28853]
[1779751195580,43.69,77221.14,0.0,0.97777,2e-05,3.28853]
[1779751195070,43.69,77201.24,0.0,0.97738,2e-05,3.33641]
[1779751195726,43.69,77201.24,0.0,0.97738,2e-05,3.33641]
[1779751196318,43.69,77201.24,0.0,0.97738,2e-05,3.33641]
[1779751196471,43.69,77201.24,0.0,0.97738,2e-05,3.33641]
[1779751196573,43.69,77200.21,0.0,0.97736,2e-05,3.33881]
[1779751201115,43.69,77203.83,0.0,0.97743,2e-05,3.3296]
[1779751201888,43.69,77203.83,0.0,0.97743,2e-05,3.3296]
[1779751201986,43.69,77203.83,0.0,0.97743,2e-05,3.3296]
[1779751202440,43.69,77203.83,0.0,0.97743,2e-05,3.3296]
[1779751202525,43.69,77203.83,0.0,0.97743,2e-05,3.3296]
[1779751202555,43.69,77207.02,0.0,0.9775,2e-05,3.32183]
[1779751211185,43.69,77213.02,0.0,0.97762,2e-05,3.30689]
[1779751212112,43.69,77213.02,0.0,0.97762,2e-05,3.30689]
[1779751212221,43.69,77213.02,0.0,0.97762,2e-05,3.30689]
[1779751212551,43.69,77213.02,0.0,0.97762,2e-05,3.30689]
[1779751212606,43.69,77219.11,0.0,0.97774,2e-05,3.29225]
[1779751212723,43.69,77219.11,0.0,0.97774,2e-05,3.29225]
[1779751216625,43.69,77219.17,0.0,0.97774,2e-05,3.29211]
[1779751216724,43.69,77219.43,0.0,0.97775,2e-05,3.29149]
[1779751221559,43.69,77219.63,0.0,0.97775,2e-05,3.29103]
[1779751221570,43.69,77219.7,0.0,0.97775,2e-05,3.29087]
[1779751221724,43.69,77219.7,0.0,0.97775,2e-05,3.29087]
[1779751222016,43.69,77219.7,0.0,0.97775,2e-05,3.29087]
[1779751222225,43.69,77219.7,0.0,0.97775,2e-05,3.29087]
[1779751222321,43.69,77219.7,0.0,0.97775,2e-05,3.29088]
[1779751228304,43.69,77219.57,0.0,0.97775,2e-05,3.29125]
[1779751228840,43.69,77219.57,0.0,0.97775,2e-05,3.29125]
[1779751228977,43.69,77219.57,0.0,0.97775,2e-05,3.29125]
[1779751229288,43.69,77219.57,0.0,0.97775,2e-05,3.29125]
[1779751229473,43.69,77219.57,0.0,0.97775,2e-05,3.29125]
[1779751229571,43.69,77219.57,0.0,0.97775,2e-05,3.29126]
[1779751230318,43.69,77224.14,0.0,0.97784,2e-05,3.28034]
[1779751234346,43.69,77227.28,0.0,0.97791,2e-05,3.27062]
[1779751234883,43.69,77227.28,0.0,0.97791,2e-05,3.27062]
[1779751234971,43.69,77227.28,0.0,0.97791,2e-05,3.27062]
[1779751235156,43.69,77227.28,0.0,0.97791,2e-05,3.27062]
[1779751235227,43.69,77227.28,0.0,0.97791,2e-05,3.27062]
[1779751235353,43.69,77227.57,0.0,0.97792,2e-05,3.26997]
[1779751240388,43.69,77226.09,0.0,0.97789,2e-05,3.27371]
[1779751242388,43.69,77226.2,0.0,0.97789,2e-05,3.27348]
[1779751242472,43.69,77226.2,0.0,0.97789,2e-05,3.27348]
[1779751242546,43.69,77226.2,0.0,0.97789,2e-05,3.27348]
[1779751242639,43.69,77226.23,0.0,0.97789,2e-05,3.27345]
[1779751242721,43.69,77226.23,0.0,0.97789,2e-05,3.27345]
[1779751248445,43.69,77226.55,0.0,0.97789,2e-05,3.27293]
[1779751250777,43.69,77226.07,0.0,0.97788,2e-05,3.27414]
[1779751250973,43.69,77226.07,0.0,0.97788,2e-05,3.27414]
[1779751251386,43.69,77226.07,0.0,0.97788,2e-05,3.27414]
[1779751251470,43.69,77226.07,0.0,0.97788,2e-05,3.27414]
[1779751251545,43.69,77225.77,0.0,0.97788,2e-05,3.27489]
[1779751256299,43.69,77224.72,0.0,0.97786,2e-05,3.27752]
[1779751256473,43.69,77224.72,0.0,0.97786,2e-05,3.27752]
[1779751256501,43.69,77221.01,0.0,0.97778,2e-05,3.28641]
[1779751257508,43.69,77210.91,0.0,0.97759,2e-05,3.31065]
[1779751258515,43.69,77194.67,0.0,0.97726,2e-05,3.34986]
[1779751259522,43.69,77192.11,0.0,0.97721,2e-05,3.35597]
[1779751260529,43.69,77196.74,0.0,0.97731,2e-05,3.34464]
[1779751261536,43.69,77201.17,0.0,0.9774,2e-05,3.3338]
[1779751261816,43.69,77201.17,0.0,0.9774,2e-05,3.3338]
[1779751261975,43.69,77201.17,0.0,0.9774,2e-05,3.3338]
[1779751264742,43.69,77203.13,0.0,0.97744,2e-05,3.32882]
[1779751264970,43.69,77203.13,0.0,0.97744,2e-05,3.32882]
[1779751265565,43.69,77206.21,0.0,0.9775,2e-05,3.3213]
[1779751267579,43.69,77205.03,0.0,0.97748,2e-05,3.32404]
[1779751272614,43.69,77205.07,0.0,0.97748,2e-05,3.32367]
[1779751273197,43.69,77205.07,0.0,0.97748,2e-05,3.32367]
[1779751273222,43.69,77205.07,0.0,0.97748,2e-05,3.32367]
[1779751273621,43.69,77205.16,0.0,0.97748,2e-05,3.3234]
[1779751273854,43.69,77205.16,0.0,0.97748,2e-05,3.3234]
[1779751273972,43.69,77205.16,0.0,0.97748,2e-05,3.3234]
[1779751276642,43.69,77196.78,0.0,0.97732,2e-05,3.34351]
[1779751277056,43.69,77196.78,0.0,0.97732,2e-05,3.34351]
[1779751277221,43.69,77196.78,0.0,0.97732,2e-05,3.34351]
[1779751277536,43.69,77196.78,0.0,0.97732,2e-05,3.34351]
[1779751277649,43.69,77194.21,0.0,0.97727,2e-05,3.34968]
[1779751277719,43.69,77194.21,0.0,0.97727,2e-05,3.34968]
[1779751283544,43.69,77194.09,0.0,0.97727,2e-05,3.3495]
[1779751283691,43.69,77193.12,0.0,0.97725,2e-05,3.35166]
[1779751283719,43.69,77193.12,0.0,0.97725,2e-05,3.35166]
[1779751284698,43.69,77193.59,0.0,0.97726,2e-05,3.35042]
[1779751284722,43.69,77193.59,0.0,0.97726,2e-05,3.35042]
[1779751284971,43.69,77193.59,0.0,0.97726,2e-05,3.35042]
[1779751288754,43.68,77192.89,0.0,0.97725,2e-05,3.35183]
[1779751288970,43.68,77192.89,0.0,0.97725,2e-05,3.35183]
[1779751289418,43.68,77189.08,0.0,0.97717,2e-05,3.36099]
[1779751290144,43.68,77189.08,0.0,0.97717,2e-05,3.36099]
[1779751290223,43.68,77189.08,0.0,0.97717,2e-05,3.36099]
[1779751295775,43.68,77191.11,0.0,0.97723,2e-05,3.35283]
[1779751299076,43.68,77191.7,0.0,0.97725,2e-05,3.35119]
[1779751300367,43.68,77191.73,0.0,0.97725,2e-05,3.35102]
[1779751300474,43.68,77191.73,0.0,0.97725,2e-05,3.35102]
[1779751300525,43.68,77190.41,0.0,0.97722,2e-05,3.35413]
[1779751306853,43.68,77190.16,0.0,0.97723,2e-05,3.35397]
[1779751312440,43.68,77189.08,0.0,0.97721,2e-05,3.35616]
[1779751312473,43.68,77189.08,0.0,0.97721,2e-05,3.35616]
[1779751312492,43.68,77196.76,0.0,0.97736,2e-05,3.33741]
[1779751312895,43.68,77200.28,0.0,0.97743,2e-05,3.32882]
[1779751317634,43.68,77201.35,0.0,0.97745,2e-05,3.32604]
[1779751317723,43.68,77201.35,0.0,0.97745,2e-05,3.32604]
[1779751321399,43.67,77202.38,0.0,0.97748,2e-05,3.32332]
[1779751321473,43.67,77202.38,0.0,0.97748,2e-05,3.32332]
[1779751321958,43.67,77207.24,0.0,0.97757,2e-05,3.31149]
[1779751323115,43.67,77207.24,0.0,0.97757,2e-05,3.31149]
[1779751323281,43.67,77207.24,0.0,0.97757,2e-05,3.31149]
[1779751323283,43.67,77207.16,0.0,0.97757,2e-05,3.31164]
[1779751324368,43.67,77207.16,0.0,0.97757,2e-05,3.31164]
[1779751324471,43.67,77207.16,0.0,0.97757,2e-05,3.31164]
[1779751324562,43.67,77210.38,0.0,0.97764,2e-05,3.30386]
[1779751330014,43.67,77211.84,0.0,0.97767,2e-05,3.30017]
[1779751335049,43.67,77211.7,0.0,0.97766,2e-05,3.30036]
[1779751336292,43.67,77211.7,0.0,0.97766,2e-05,3.30036]
[1779751336473,43.67,77211.7,0.0,0.97766,2e-05,3.30036]
[1779751338618,43.67,77209.32,0.0,0.97762,2e-05,3.30598]
[1779751340468,43.67,77209.43,0.0,0.97762,2e-05,3.30567]
[1779751340569,43.67,77209.65,0.0,0.97763,2e-05,3.3051]
[1779751346128,43.67,77210.16,0.0,0.97764,2e-05,3.3036]
[1779751349564,43.67,77210.46,0.0,0.97764,2e-05,3.30279]
[1779751349719,43.67,77210.46,0.0,0.97764,2e-05,3.30279]
[1779751353200,43.67,77209.8,0.0,0.97765,2e-05,3.30178]
[1779751353220,43.67,77209.8,0.0,0.97765,2e-05,3.30178]
[1779751353257,43.67,77209.8,0.0,0.97765,2e-05,3.30174]
[1779751362240,43.67,77209.18,0.0,0.97764,2e-05,3.30282]
[1779751363387,43.67,77209.18,0.0,0.97764,2e-05,3.30282]
[1779751363471,43.67,77209.18,0.0,0.97764,2e-05,3.30282]
[1779751369740,43.68,77206.25,0.0,0.97755,2e-05,3.31343]
[1779751369970,43.68,77206.39,0.0,0.97755,2e-05,3.31381]
[1779751371091,43.69,77206.09,0.0,0.97754,2e-05,3.31525]
[1779751371220,43.69,77206.09,0.0,0.97754,2e-05,3.31525]
[1779751371303,43.69,77205.59,0.0,0.97752,2e-05,3.31717]
[1779751378352,43.7,77205.67,0.0,0.97748,2e-05,3.32192]
[1779751383387,43.72,77203.78,0.0,0.97742,2e-05,3.32998]
[1779751387175,43.72,77204.78,0.0,0.97742,2e-05,3.32963]
[1779751387220,43.72,77204.78,0.0,0.97742,2e-05,3.32963]
[1779751391236,43.73,77205.3,0.0,0.97741,2e-05,3.33111]
[1779751391471,43.73,77205.3,0.0,0.97741,2e-05,3.33111]
[1779751391634,43.73,77205.3,0.0,0.97741,2e-05,3.33111]
[1779751391721,43.73,77205.3,0.0,0.97741,2e-05,3.33111]
[1779751391725,43.73,77205.15,0.0,0.9774,2e-05,3.33216]
[1779751396326,43.74,77204.62,0.0,0.97737,2e-05,3.33616]
[1779751396468,43.74,77204.62,0.0,0.97737,2e-05,3.33616]
[1779751396478,43.75,77212.94,0.0,0.97753,2e-05,3.31677]
[1779751397485,43.75,77213.25,0.0,0.97753,2e-05,3.31674]
[1779751399225,43.75,77213.24,0.0,0.97752,2e-05,3.31747]
[1779751399470,43.75,77213.24,0.0,0.97752,2e-05,3.31747]
[1779751399499,43.75,77215.17,0.0,0.97756,2e-05,3.31353]
[1779751404533,43.76,77214.62,0.0,0.97752,2e-05,3.3184]
[1779751410577,43.78,77213.03,0.0,0.97745,2e-05,3.32638]
[1779751412552,43.78,77213.73,0.0,0.97748,2e-05,3.32296]
[1779751412719,43.78,77213.73,0.0,0.97748,2e-05,3.32296]
[1779751415612,43.79,77217.61,0.0,0.97753,2e-05,3.31639]
[1779751417448,43.79,77217.12,0.0,0.97751,2e-05,3.31827]
[1779751417473,43.79,77217.12,0.0,0.97751,2e-05,3.31827]
[1779751417626,43.79,77217.16,0.0,0.97751,2e-05,3.31887]
[1779751419104,43.8,77217.32,0.0,0.97751,2e-05,3.31918]
[1779751419219,43.8,77217.32,0.0,0.97751,2e-05,3.31918]
[1779751419651,43.8,77212.12,0.0,0.9774,2e-05,3.3324]
[1779751421665,43.8,77217.17,0.0,0.97749,2e-05,3.32158]
[1779751422170,43.8,77217.17,0.0,0.97749,2e-05,3.32158]
[1779751422217,43.8,77217.17,0.0,0.97749,2e-05,3.32158]
[1779751422672,43.81,77218.38,0.0,0.97751,2e-05,3.31936]
[1779751423070,43.81,77218.38,0.0,0.97751,2e-05,3.31936]
[1779751423220,43.81,77218.38,0.0,0.97751,2e-05,3.31936]
[1779751428714,43.81,77220.98,0.0,0.97756,2e-05,3.31334]
[1779751428935,43.81,77220.98,0.0,0.97756,2e-05,3.31334]
[1779751428969,43.81,77220.98,0.0,0.97756,2e-05,3.31334]
[1779751431751,43.81,77221.0,0.0,0.97755,2e-05,3.31392]
[1779751431825,43.81,77221.99,0.0,0.97756,2e-05,3.31225]
[1779751431974,43.81,77221.99,0.0,0.97756,2e-05,3.31225]
[1779751437777,43.81,77220.37,0.0,0.97754,2e-05,3.31564]
[1779751438467,43.81,77220.37,0.0,0.97754,2e-05,3.31564]
[1779751438724,43.81,77220.37,0.0,0.97754,2e-05,3.31564]
[1779751438784,43.81,77219.6,0.0,0.97752,2e-05,3.31741]
[1779751440471,43.81,77219.87,0.0,0.97753,2e-05,3.31668]
[1779751446841,43.81,77219.91,0.0,0.97753,2e-05,3.31604]
[1779751450512,43.81,77220.1,0.0,0.97754,2e-05,3.31544]
[1779751450725,43.81,77220.1,0.0,0.97754,2e-05,3.31544]
[1779751450868,43.81,77219.83,0.0,0.97753,2e-05,3.31594]
[1779751451445,43.81,77219.83,0.0,0.97753,2e-05,3.31594]
[1779751451471,43.81,77219.83,0.0,0.97753,2e-05,3.31594]
[1779751456910,43.8,77220.06,0.0,0.97754,2e-05,3.31496]
[1779751459688,43.8,77221.55,0.0,0.97757,2e-05,3.31124]
[1779751459724,43.8,77221.55,0.0,0.97757,2e-05,3.31124]
[1779751459753,43.8,77223.01,0.0,0.9776,2e-05,3.30768]
[1779751460525,43.8,77223.01,0.0,0.9776,2e-05,3.30768]
[1779751460721,43.8,77223.01,0.0,0.9776,2e-05,3.30768]
[1779751467115,43.8,77218.8,0.0,0.97752,2e-05,3.31743]
[1779751467224,43.8,77218.8,0.0,0.97752,2e-05,3.31743]
[1779751467322,43.8,77218.83,0.0,0.97752,2e-05,3.31729]
[1779751467934,43.8,77218.83,0.0,0.97752,2e-05,3.31729]
[1779751467969,43.8,77218.83,0.0,0.97752,2e-05,3.31729]
[1779751477050,43.8,77219.47,0.0,0.97755,2e-05,3.31282]
[1779751480197,43.8,77218.52,0.0,0.97754,2e-05,3.31498]
[1779751480222,43.8,77218.52,0.0,0.97754,2e-05,3.31498]
[1779751480298,43.8,77218.48,0.0,0.97754,2e-05,3.31502]
[1779751480948,43.8,77218.48,0.0,0.97754,2e-05,3.31502]
[1779751480969,43.8,77218.48,0.0,0.97754,2e-05,3.31502]
[1779751486113,43.8,77218.27,0.0,0.97754,2e-05,3.31517]
[1779751491148,43.8,77219.01,0.0,0.97755,2e-05,3.31313]
[1779751498197,43.8,77218.89,0.0,0.97755,2e-05,3.31307]
[1779751503242,43.8,77216.81,0.0,0.97751,2e-05,3.31782]
[1779751505080,43.8,77217.48,0.0,0.97753,2e-05,3.31615]
[1779751505224,43.8,77217.48,0.0,0.97753,2e-05,3.31615]
[1779751505549,43.8,77217.48,0.0,0.97753,2e-05,3.31615]
[1779751505718,43.8,77217.48,0.0,0.97753,2e-05,3.31615]
[1779751505769,43.8,77217.48,0.0,0.97753,2e-05,3.3161]
[1779751511300,43.79,77223.15,0.0,0.97764,2e-05,3.30219]
[1779751513315,43.79,77226.66,0.0,0.97771,2e-05,3.29376]
[1779751513993,43.79,77226.66,0.0,0.97771,2e-05,3.29376]
[1779751514222,43.79,77226.66,0.0,0.97771,2e-05,3.29376]
[1779751514647,43.79,77226.66,0.0,0.97771,2e-05,3.29376]
[1779751514718,43.79,77226.66,0.0,0.97771,2e-05,3.29376]
[1779751514820,43.79,77226.93,0.0,0.97772,2e-05,3.2931]
[1779751520366,43.79,77231.55,0.0,0.97781,2e-05,3.28203]
[1779751524228,43.79,77233.42,0.0,0.97784,2e-05,3.27761]
[1779751524475,43.79,77233.42,0.0,0.97784,2e-05,3.27761]
[1779751524493,43.79,77232.73,0.0,0.97783,2e-05,3.27929]
[1779751525762,43.79,77232.73,0.0,0.97783,2e-05,3.27929]
[1779751525782,43.79,77227.18,0.0,0.97772,2e-05,3.29256]
[1779751525969,43.79,77227.18,0.0,0.97772,2e-05,3.29256]
[1779751531458,43.79,77224.89,0.0,0.97769,2e-05,3.29554]
[1779751532466,43.79,77228.34,0.0,0.97776,2e-05,3.28728]
[1779751534368,43.79,77229.23,0.0,0.97778,2e-05,3.28515]
[1779751534475,43.79,77229.23,0.0,0.97778,2e-05,3.28515]
[1779751534847,43.79,77229.23,0.0,0.97778,2e-05,3.28515]
[1779751534949,43.79,77229.21,0.0,0.97778,2e-05,3.2852]
[1779751534971,43.79,77229.21,0.0,0.97778,2e-05,3.2852]
[1779751540529,43.79,77232.25,0.0,0.97783,2e-05,3.27801]
[1779751542980,43.79,77232.86,0.0,0.97785,2e-05,3.27657]
[1779751543230,43.79,77232.86,0.0,0.97785,2e-05,3.27657]
[1779751543376,43.79,77232.86,0.0,0.97785,2e-05,3.27657]
[1779751543470,43.79,77232.86,0.0,0.97785,2e-05,3.27657]
[1779751543550,43.79,77233.02,0.0,0.97785,2e-05,3.27623]
[1779751548585,43.8,77232.01,0.0,0.97783,2e-05,3.27873]
[1779751553620,43.8,77232.2,0.0,0.97783,2e-05,3.27836]
[1779751555139,43.8,77232.51,0.0,0.97784,2e-05,3.27763]
[1779751555221,43.8,77232.51,0.0,0.97784,2e-05,3.27763]
[1779751555586,43.8,77232.51,0.0,0.97784,2e-05,3.27763]
[1779751555723,43.8,77232.51,0.0,0.97784,2e-05,3.27763]
[1779751555783,43.8,77232.51,0.0,0.97784,2e-05,3.27765]
[1779751561676,43.8,77232.84,0.0,0.97784,2e-05,3.27696]
[1779751563881,43.8,77231.86,0.0,0.97782,2e-05,3.27932]
[1779751563968,43.8,77231.86,0.0,0.97782,2e-05,3.27932]
[1779751563936,43.8,77232.24,0.0,0.97783,2e-05,3.27842]
[1779751564355,43.8,77232.24,0.0,0.97783,2e-05,3.27842]
[1779751564469,43.8,77232.24,0.0,0.97783,2e-05,3.27842]
[1779751564570,43.8,77232.24,0.0,0.97783,2e-05,3.27844]
[1779751567718,43.8,77235.5,0.0,0.97789,2e-05,3.27072]
[1779751569811,43.8,77238.13,0.0,0.97794,2e-05,3.2645]
[1779751569973,43.8,77238.13,0.0,0.97794,2e-05,3.2645]
[1779751569907,43.8,77238.89,0.0,0.97796,2e-05,3.26273]
[1779751570404,43.8,77238.89,0.0,0.97796,2e-05,3.26273]
[1779751570478,43.8,77238.89,0.0,0.97796,2e-05,3.26273]
[1779751570738,43.8,77240.51,0.0,0.97799,2e-05,3.25893]
[1779751575779,43.8,77240.28,0.0,0.97798,2e-05,3.2597]
[1779751579511,43.8,77238.39,0.0,0.97795,2e-05,3.26431]
[1779751579722,43.8,77238.39,0.0,0.97795,2e-05,3.26431]
[1779751579809,43.8,77238.39,0.0,0.97795,2e-05,3.26434]
[1779751580159,43.8,77238.39,0.0,0.97795,2e-05,3.26434]
[1779751580222,43.8,77238.39,0.0,0.97795,2e-05,3.26434]
[1779751586856,43.8,77238.82,0.0,0.97795,2e-05,3.26356]
[1779751588760,43.8,77238.9,0.0,0.97795,2e-05,3.2634]
[1779751588969,43.8,77238.9,0.0,0.97795,2e-05,3.2634]
[1779751588870,43.8,77238.18,0.0,0.97794,2e-05,3.26514]
[1779751589966,43.8,77238.18,0.0,0.97794,2e-05,3.26514]
[1779751590022,43.8,77238.12,0.0,0.97794,2e-05,3.26531]
[1779751590223,43.8,77238.12,0.0,0.97794,2e-05,3.26531]
[1779751595919,43.8,77238.3,0.0,0.97796,2e-05,3.26265]
[1779751600957,43.8,77238.04,0.0,0.97795,2e-05,3.26341]
[1779751604460,43.8,77237.68,0.0,0.97794,2e-05,3.26434]
[1779751604472,43.8,77237.68,0.0,0.97794,2e-05,3.26434]
[1779751604725,43.8,77237.68,0.0,0.97794,2e-05,3.26434]
[1779751604985,43.8,77237.66,0.0,0.97794,2e-05,3.26441]
[1779751608010,43.8,77221.83,0.0,0.97763,2e-05,3.30224]
[1779751609014,43.8,77217.93,0.0,0.97756,2e-05,3.31162]
[1779751610021,43.8,77217.4,0.0,0.97755,2e-05,3.31285]
[1779751610596,43.8,77217.4,0.0,0.97755,2e-05,3.31285]
[1779751610720,43.8,77217.4,0.0,0.97755,2e-05,3.31285]
[1779751611028,43.8,77218.0,0.0,0.97756,2e-05,3.31135]
[1779751611748,43.8,77218.0,0.0,0.97756,2e-05,3.31135]
[1779751611970,43.8,77218.0,0.0,0.97756,2e-05,3.31135]
[1779751617072,43.8,77218.39,0.0,0.97757,2e-05,3.31008]
[1779751620267,43.8,77218.3,0.0,0.97757,2e-05,3.31014]
[1779751620476,43.8,77218.3,0.0,0.97757,2e-05,3.31014]
[1779751626137,43.8,77216.09,0.0,0.97753,2e-05,3.31513]
[1779751629396,43.8,77215.72,0.0,0.97752,2e-05,3.31591]
[1779751629470,43.8,77215.72,0.0,0.97752,2e-05,3.31591]
[1779751629984,43.8,77215.72,0.0,0.97752,2e-05,3.31591]
[1779751629570,43.8,77215.78,0.0,0.97752,2e-05,3.31571]
[1779751630226,43.8,77215.78,0.0,0.97752,2e-05,3.31571]
[1779751635431,43.8,77216.25,0.0,0.97753,2e-05,3.31437]
[1779751635474,43.8,77216.25,0.0,0.97753,2e-05,3.31437]
[1779751636549,43.8,77215.26,0.0,0.97751,2e-05,3.31665]
[1779751636720,43.8,77215.26,0.0,0.97751,2e-05,3.31665]
[1779751636795,43.8,77215.75,0.0,0.97752,2e-05,3.31542]
[1779751642249,43.79,77215.69,0.0,0.97753,2e-05,3.31526]
[1779751645194,43.79,77215.92,0.0,0.97753,2e-05,3.31461]
[1779751645223,43.79,77215.92,0.0,0.97753,2e-05,3.31461]
[1779751649632,43.79,77215.88,0.0,0.97753,2e-05,3.31451]
[1779751649726,43.79,77215.88,0.0,0.97753,2e-05,3.31451]
[1779751649821,43.79,77221.88,0.0,0.97765,2e-05,3.30007]
[1779751650375,43.79,77221.88,0.0,0.97765,2e-05,3.30007]
[1779751650472,43.79,77221.88,0.0,0.97765,2e-05,3.30007]
[1779751650509,43.79,77222.38,0.0,0.97766,2e-05,3.29885]
[1779751654973,43.79,77223.21,0.0,0.97769,2e-05,3.2944]
[1779751655226,43.79,77225.83,0.0,0.97774,2e-05,3.28812]
[1779751660375,43.79,77227.75,0.0,0.97778,2e-05,3.28357]
[1779751665410,43.79,77226.85,0.0,0.97776,2e-05,3.28574]
[1779751666192,43.79,77226.85,0.0,0.97776,2e-05,3.28574]
[1779751666220,43.79,77226.85,0.0,0.97776,2e-05,3.28574]
[1779751666755,43.79,77226.85,0.0,0.97776,2e-05,3.28574]
[1779751666972,43.79,77226.85,0.0,0.97776,2e-05,3.28574]
[1779751667070,43.79,77226.85,0.0,0.97776,2e-05,3.28575]
[1779751670445,43.79,77230.74,0.0,0.97784,2e-05,3.27648]
[1779751672421,43.79,77230.87,0.0,0.97784,2e-05,3.27619]
[1779751672471,43.79,77230.87,0.0,0.97784,2e-05,3.27619]
[1779751672824,43.79,77230.87,0.0,0.97784,2e-05,3.27619]
[1779751672974,43.79,77230.87,0.0,0.97784,2e-05,3.27619]
[1779751673030,43.79,77231.48,0.0,0.97785,2e-05,3.27476]
[1779751679509,43.79,77232.8,0.0,0.97788,2e-05,3.2718]
[1779751680270,43.79,77232.8,0.0,0.97788,2e-05,3.2718]
[1779751680476,43.79,77232.8,0.0,0.97788,2e-05,3.2718]
[1779751680734,43.79,77232.8,0.0,0.97788,2e-05,3.2718]
[1779751680970,43.79,77232.8,0.0,0.97788,2e-05,3.2718]
[1779751681056,43.79,77232.78,0.0,0.97788,2e-05,3.27187]
[1779751684882,43.79,77232.8,0.0,0.97788,2e-05,3.27189]
[1779751684970,43.79,77232.8,0.0,0.97788,2e-05,3.27189]
[1779751685028,43.79,77233.26,0.0,0.97788,2e-05,3.27082]
[1779751685398,43.79,77233.26,0.0,0.97788,2e-05,3.27082]
[1779751685474,43.79,77233.26,0.0,0.97788,2e-05,3.27082]
[1779751690588,43.8,77233.68,0.0,0.97789,2e-05,3.26997]
[1779751692364,43.8,77232.89,0.0,0.97788,2e-05,3.27188]
[1779751692471,43.8,77232.89,0.0,0.97788,2e-05,3.27188]
[1779751692600,43.8,77228.7,0.0,0.97779,2e-05,3.28188]
[1779751693260,43.8,77228.7,0.0,0.97779,2e-05,3.28188]
[1779751693470,43.8,77228.7,0.0,0.97779,2e-05,3.28188]
[1779751698642,43.8,77228.26,0.0,0.97779,2e-05,3.28294]
[1779751700541,43.8,77229.2,0.0,0.9778,2e-05,3.28069]
[1779751700719,43.8,77229.2,0.0,0.9778,2e-05,3.28069]
[1779751700808,43.8,77229.26,0.0,0.97781,2e-05,3.28055]
[1779751701270,43.8,77229.26,0.0,0.97781,2e-05,3.28055]
[1779751701471,43.8,77229.26,0.0,0.97781,2e-05,3.28055]
[1779751706698,43.8,77228.65,0.0,0.97779,2e-05,3.28202]
[1779751711733,43.8,77228.76,0.0,0.97781,2e-05,3.27937]
[1779751714772,43.8,77229.51,0.0,0.97783,2e-05,3.27759]
[1779751714977,43.8,77229.51,0.0,0.97783,2e-05,3.27759]
[1779751715077,43.8,77229.28,0.0,0.97782,2e-05,3.27814]
[1779751715260,43.8,77229.28,0.0,0.97782,2e-05,3.27814]
[1779751715471,43.8,77229.28,0.0,0.97782,2e-05,3.27814]
[1779751720796,43.8,77228.99,0.0,0.97782,2e-05,3.27888]
[1779751725831,43.8,77228.68,0.0,0.97781,2e-05,3.27964]
[1779751727484,43.8,77226.71,0.0,0.97777,2e-05,3.28435]
[1779751727719,43.8,77226.71,0.0,0.97777,2e-05,3.28435]
[1779751727961,43.8,77226.71,0.0,0.97777,2e-05,3.28435]
[1779751727976,43.8,77226.71,0.0,0.97777,2e-05,3.28435]
[1779751727995,43.8,77226.92,0.0,0.97777,2e-05,3.28384]
[1779751733518,43.8,77226.73,0.0,0.97777,2e-05,3.28429]
[1779751733718,43.8,77226.73,0.0,0.97777,2e-05,3.28429]
[1779751733886,43.8,77221.38,0.0,0.97767,2e-05,3.29707]
[1779751734453,43.8,77221.38,0.0,0.97767,2e-05,3.29707]
[1779751734471,43.8,77221.38,0.0,0.97767,2e-05,3.29707]
[1779751739929,43.8,77221.01,0.0,0.97766,2e-05,3.29779]
[1779751743595,43.79,77220.13,0.0,0.97764,2e-05,3.29983]
[1779751743718,43.79,77220.13,0.0,0.97764,2e-05,3.29983]
[1779751743957,43.79,77220.95,0.0,0.97766,2e-05,3.29784]
[1779751745712,43.79,77220.95,0.0,0.97766,2e-05,3.29784]
[1779751745723,43.79,77220.95,0.0,0.97766,2e-05,3.29784]
[1779751747985,43.79,77218.64,0.0,0.97762,2e-05,3.30327]
[1779751749999,43.79,77214.07,0.0,0.97753,2e-05,3.31418]
[1779751750445,43.79,77214.07,0.0,0.97753,2e-05,3.31418]
[1779751750472,43.79,77214.07,0.0,0.97753,2e-05,3.31418]
[1779751752204,43.79,77211.71,0.0,0.97748,2e-05,3.31975]
[1779751753128,43.79,77211.71,0.0,0.97748,2e-05,3.31975]
[1779751753023,43.8,77207.6,0.0,0.97739,2e-05,3.33038]
[1779751753222,43.8,77207.6,0.0,0.97739,2e-05,3.33038]
[1779751754469,43.8,77207.69,0.0,0.97739,2e-05,3.33087]
[1779751754526,43.8,77207.69,0.0,0.97738,2e-05,3.33158]
[1779751760076,43.81,77207.08,0.0,0.97734,2e-05,3.33657]
[1779751765866,43.81,77205.95,0.0,0.97732,2e-05,3.33982]
[1779751765971,43.81,77205.95,0.0,0.97732,2e-05,3.33982]
[1779751771165,43.84,77206.54,0.0,0.97729,2e-05,3.34302]
[1779751771765,43.84,77206.54,0.0,0.97729,2e-05,3.34302]
[1779751771973,43.84,77206.54,0.0,0.97729,2e-05,3.34302]
[1779751772592,43.84,77206.62,0.0,0.97729,2e-05,3.34272]
[1779751772719,43.84,77206.62,0.0,0.97729,2e-05,3.34272]
[1779751773179,43.84,77206.18,0.0,0.97728,2e-05,3.34369]
[1779751777305,43.84,77209.25,0.0,0.97735,2e-05,3.33589]
[1779751777472,43.84,77209.25,0.0,0.97735,2e-05,3.33589]
[1779751783249,43.93,77210.62,0.0,0.97716,2e-05,3.35951]
[1779751788284,43.98,77210.93,0.0,0.97704,2e-05,3.37361]
[1779751790137,43.98,77210.93,0.0,0.97704,2e-05,3.37361]
[1779751790221,43.98,77210.93,0.0,0.97704,2e-05,3.37361]
[1779751790998,43.98,77210.71,0.0,0.97703,2e-05,3.37478]
[1779751791218,43.98,77210.71,0.0,0.97703,2e-05,3.37478]
[1779751791060,43.98,77210.47,0.0,0.97702,2e-05,3.37599]
[1779751794148,43.98,77210.63,0.0,0.97702,2e-05,3.37686]
[1779751794220,43.98,77210.63,0.0,0.97702,2e-05,3.37686]
[1779751794326,43.99,77217.88,0.0,0.97716,2e-05,3.35976]
[1779751796340,43.98,77221.69,0.0,0.97723,2e-05,3.35032]
[1779751798354,43.98,77216.48,0.0,0.97713,2e-05,3.36267]
[1779751799863,43.98,77216.48,0.0,0.97713,2e-05,3.36267]
[1779751799971,43.98,77216.48,0.0,0.97713,2e-05,3.36267]
[1779751800467,43.98,77217.06,0.0,0.97715,2e-05,3.36113]
[1779751800719,43.98,77217.06,0.0,0.97715,2e-05,3.36113]
[1779751800754,43.98,77217.05,0.0,0.97715,2e-05,3.36102]
[1779751801375,43.99,77211.74,0.0,0.97704,2e-05,3.37454]
[1779751802607,43.99,77211.74,0.0,0.97704,2e-05,3.37454]
[1779751802721,43.99,77211.74,0.0,0.97704,2e-05,3.37454]
[1779751802805,43.99,77199.54,0.0,0.97679,2e-05,3.40486]
[1779751803390,43.99,77199.96,0.0,0.97679,2e-05,3.40442]
[1779751804638,43.99,77199.96,0.0,0.97679,2e-05,3.40442]
[1779751804719,43.99,77199.96,0.0,0.97679,2e-05,3.40442]
[1779751804802,43.99,77200.07,0.0,0.97679,2e-05,3.40473]
[1779751806411,43.99,77203.81,0.0,0.97685,2e-05,3.39676]
[1779751808626,44.0,77204.46,0.0,0.97686,2e-05,3.39576]
[1779751808720,44.0,77204.46,0.0,0.97686,2e-05,3.39576]
[1779751814467,43.99,77203.52,0.0,0.97685,2e-05,3.39658]
[1779751815803,43.99,77203.52,0.0,0.97685,2e-05,3.39658]
[1779751815975,43.99,77203.52,0.0,0.97685,2e-05,3.39658]
[1779751816560,43.99,77203.52,0.0,0.97686,2e-05,3.39636]
[1779751816718,43.99,77203.52,0.0,0.97686,2e-05,3.39636]
[1779751816819,43.99,77203.36,0.0,0.97685,2e-05,3.39654]
[1779751822527,43.99,77203.41,0.0,0.97687,2e-05,3.39509]
[1779751828569,43.98,77212.4,0.0,0.97706,2e-05,3.37189]
[1779751829290,43.98,77212.4,0.0,0.97706,2e-05,3.37189]
[1779751829471,43.98,77212.4,0.0,0.97706,2e-05,3.37189]
[1779751829576,43.98,77214.84,0.0,0.97711,2e-05,3.36579]
[1779751833675,43.98,77216.75,0.0,0.97716,2e-05,3.3582]
[1779751833720,43.98,77216.75,0.0,0.97716,2e-05,3.3582]
[1779751833821,43.98,77216.83,0.0,0.97717,2e-05,3.35785]
[1779751836138,43.98,77216.68,0.0,0.97717,2e-05,3.35805]
[1779751836221,43.98,77216.68,0.0,0.97717,2e-05,3.35805]
[1779751836178,43.98,77220.96,0.0,0.97725,2e-05,3.34756]
[1779751842667,43.97,77222.78,0.0,0.9773,2e-05,3.34225]
[1779751847243,43.97,77221.99,0.0,0.97728,2e-05,3.34376]
[1779751847471,43.97,77222.76,0.0,0.9773,2e-05,3.34177]
[1779751848562,43.97,77224.88,0.0,0.97734,2e-05,3.33654]
[1779751848723,43.97,77224.88,0.0,0.97734,2e-05,3.33654]
[1779751848773,43.97,77234.11,0.0,0.97752,2e-05,3.31427]
[1779751849720,43.97,77234.33,0.0,0.97753,2e-05,3.31367]
[1779751851629,43.97,77234.74,0.0,0.97754,2e-05,3.31261]
[1779751851718,43.97,77234.74,0.0,0.97754,2e-05,3.31261]
[1779751855046,43.97,77231.7,0.0,0.97748,2e-05,3.31968]
[1779751855220,43.97,77231.7,0.0,0.97748,2e-05,3.31968]
[1779751855615,43.97,77228.46,0.0,0.97742,2e-05,3.32736]
[1779751855720,43.97,77228.46,0.0,0.97742,2e-05,3.32736]
[1779751855761,43.97,77228.68,0.0,0.97742,2e-05,3.32674]
[1779751860797,43.97,77231.62,0.0,0.97748,2e-05,3.31923]
[1779751864044,43.97,77231.26,0.0,0.97748,2e-05,3.31993]
[1779751864220,43.97,77231.26,0.0,0.97748,2e-05,3.31993]
[1779751871874,43.97,77228.18,0.0,0.97742,2e-05,3.32653]
[1779751873207,43.97,77228.18,0.0,0.97742,2e-05,3.32653]
[1779751873224,43.97,77228.18,0.0,0.97742,2e-05,3.32653]
[1779751873256,43.97,77227.66,0.0,0.97741,2e-05,3.32768]
[1779751876764,43.96,77226.83,0.0,0.9774,2e-05,3.32938]
[1779751880738,43.96,77225.32,0.0,0.97737,2e-05,3.33259]
[1779751880969,43.96,77225.32,0.0,0.97737,2e-05,3.33259]
[1779751881071,43.96,77227.44,0.0,0.97742,2e-05,3.32739]
[1779751882680,43.96,77229.69,0.0,0.97746,2e-05,3.32189]
[1779751882722,43.96,77229.69,0.0,0.97746,2e-05,3.32189]
[1779751887986,43.96,77230.96,0.0,0.97749,2e-05,3.31834]
[1779751888931,43.96,77230.96,0.0,0.97749,2e-05,3.31834]
[1779751888974,43.96,77230.96,0.0,0.97749,2e-05,3.31834]
[1779751889053,43.96,77230.96,0.0,0.97749,2e-05,3.31834]
[1779751889218,43.96,77230.96,0.0,0.97749,2e-05,3.31834]
[1779751889320,43.96,77230.96,0.0,0.97749,2e-05,3.31826]
[1779751895035,43.96,77230.52,0.0,0.9775,2e-05,3.31643]
[1779751896042,43.96,77227.01,0.0,0.97743,2e-05,3.32477]
[1779751898099,43.96,77226.8,0.0,0.97743,2e-05,3.32519]
[1779751898221,43.96,77226.8,0.0,0.97743,2e-05,3.32519]
[1779751898279,43.96,77227.71,0.0,0.97745,2e-05,3.32291]
[1779751898399,43.96,77227.71,0.0,0.97745,2e-05,3.32291]
[1779751898471,43.96,77227.71,0.0,0.97745,2e-05,3.32291]
[1779751904098,43.96,77234.1,0.0,0.97758,2e-05,3.30711]
[1779751905343,43.96,77234.1,0.0,0.97758,2e-05,3.30711]
[1779751905470,43.96,77234.58,0.0,0.97759,2e-05,3.30591]
[1779751906141,43.96,77234.58,0.0,0.97759,2e-05,3.30591]
[1779751906223,43.96,77234.58,0.0,0.97759,2e-05,3.30591]
[1779751906243,43.96,77238.06,0.0,0.97766,2e-05,3.29754]
[1779751907119,43.96,77241.59,0.0,0.97773,2e-05,3.28908]
[1779751912154,43.95,77242.31,0.0,0.97774,2e-05,3.28724]
[1779751916182,43.95,77245.93,0.0,0.97781,2e-05,3.27852]
[1779751919002,43.95,77246.94,0.0,0.97783,2e-05,3.2761]
[1779751919222,43.95,77246.94,0.0,0.97783,2e-05,3.2761]
[1779751919264,43.95,77246.94,0.0,0.97783,2e-05,3.2761]
[1779751919319,43.95,77246.94,0.0,0.97783,2e-05,3.2761]
[1779751919468,43.95,77246.94,0.0,0.97783,2e-05,3.2761]
[1779751920210,43.95,77252.08,0.0,0.97793,2e-05,3.2639]
[1779751924762,43.95,77255.14,0.0,0.97799,2e-05,3.25672]
[1779751924953,43.95,77255.14,0.0,0.97799,2e-05,3.25672]
[1779751924969,43.95,77255.14,0.0,0.97799,2e-05,3.25672]
[1779751925250,43.95,77254.93,0.0,0.97799,2e-05,3.25724]
[1779751931292,43.96,77256.08,0.0,0.97801,2e-05,3.25464]
[1779751933612,43.96,77255.86,0.0,0.978,2e-05,3.25518]
[1779751933722,43.96,77255.86,0.0,0.978,2e-05,3.25518]
[1779751934313,43.96,77255.81,0.0,0.978,2e-05,3.25534]
[1779751934944,43.96,77255.81,0.0,0.978,2e-05,3.25534]
[1779751934967,43.96,77255.81,0.0,0.978,2e-05,3.25534]
[1779751941308,43.96,77255.69,0.0,0.978,2e-05,3.2557]
[1779751941362,43.96,77256.46,0.0,0.97801,2e-05,3.25391]
[1779751941471,43.96,77256.46,0.0,0.97801,2e-05,3.25391]
[1779751941854,43.96,77256.46,0.0,0.97801,2e-05,3.25391]
[1779751941972,43.96,77256.46,0.0,0.97801,2e-05,3.25391]
[1779751947232,43.96,77257.79,0.0,0.97804,2e-05,3.25082]
[1779751947479,43.96,77257.83,0.0,0.97804,2e-05,3.25076]
[1779751949800,43.96,77258.5,0.0,0.97805,2e-05,3.2492]
[1779751949969,43.96,77258.5,0.0,0.97805,2e-05,3.2492]
[1779751949991,43.96,77258.56,0.0,0.97805,2e-05,3.2491]
[1779751955461,43.96,77260.64,0.0,0.97811,2e-05,3.24195]
[1779751957555,43.96,77260.67,0.0,0.97811,2e-05,3.24206]
[1779751957717,43.96,77260.67,0.0,0.97811,2e-05,3.24206]
[1779751960497,43.96,77266.95,0.0,0.97822,2e-05,3.22748]
[1779751961750,43.96,77266.95,0.0,0.97822,2e-05,3.22748]
[1779751961763,43.96,77266.95,0.0,0.97822,2e-05,3.22748]
[1779751961967,43.96,77266.95,0.0,0.97822,2e-05,3.22748]
[1779751962069,43.96,77268.9,0.0,0.97826,2e-05,3.22297]
[1779751967546,43.96,77271.02,0.0,0.9783,2e-05,3.21842]
[1779751969185,43.96,77271.02,0.0,0.9783,2e-05,3.21842]
[1779751969218,43.96,77271.02,0.0,0.9783,2e-05,3.21842]
[1779751969300,43.96,77271.02,0.0,0.9783,2e-05,3.21842]
[1779751969402,43.96,77270.71,0.0,0.97829,2e-05,3.21922]
[1779751969474,43.96,77270.71,0.0,0.97829,2e-05,3.21922]
[1779751969560,43.96,77267.45,0.0,0.97823,2e-05,3.22693]
[1779751973767,43.96,77266.84,0.0,0.97822,2e-05,3.22853]
[1779751973971,43.96,77266.84,0.0,0.97822,2e-05,3.22853]
[1779751974094,43.96,77266.84,0.0,0.97822,2e-05,3.22853]
[1779751974223,43.96,77266.84,0.0,0.97822,2e-05,3.22853]
[1779751974259,43.96,77265.34,0.0,0.97819,2e-05,3.23211]
[1779751979393,43.96,77265.88,0.0,0.9782,2e-05,3.23101]
[1779751979474,43.96,77266.52,0.0,0.97821,2e-05,3.22955]
[1779751985672,43.96,77266.19,0.0,0.9782,2e-05,3.2306]
[1779751986536,43.96,77266.19,0.0,0.9782,2e-05,3.2306]
[1779751986722,43.96,77266.19,0.0,0.9782,2e-05,3.2306]
[1779751986871,43.96,77266.19,0.0,0.9782,2e-05,3.2306]
[1779751986970,43.96,77266.19,0.0,0.9782,2e-05,3.2306]
[1779751987015,43.96,77266.19,0.0,0.9782,2e-05,3.23064]
[1779751990959,43.96,77265.68,0.0,0.97819,2e-05,3.23195]
[1779751990972,43.96,77265.68,0.0,0.97819,2e-05,3.23195]
[1779751992442,43.96,77265.54,0.0,0.97818,2e-05,3.23231]
[1779751992444,43.96,77263.48,0.0,0.97815,2e-05,3.23718]
[1779751992473,43.96,77263.48,0.0,0.97815,2e-05,3.23718]
[1779751992570,43.96,77263.48,0.0,0.97814,2e-05,3.23721]
[1779751996107,43.96,77264.51,0.0,0.97816,2e-05,3.23483]
[1779751996220,43.96,77264.51,0.0,0.97816,2e-05,3.23483]
[1779751999777,43.96,77264.56,0.0,0.97816,2e-05,3.23479]
[1779751999969,43.96,77264.56,0.0,0.97816,2e-05,3.23479]
[1779752000034,43.96,77264.56,0.0,0.97816,2e-05,3.23484]
[1779752005812,43.96,77264.53,0.0,0.97816,2e-05,3.23506]
[1779752009497,43.96,77264.29,0.0,0.97816,2e-05,3.23568]
[1779752009719,43.96,77264.29,0.0,0.97816,2e-05,3.23568]
[1779752010851,43.96,77244.55,0.0,0.97778,2e-05,3.28239]
[1779752012360,43.96,77244.55,0.0,0.97778,2e-05,3.28239]
[1779752012469,43.96,77244.55,0.0,0.97778,2e-05,3.28239]
[1779752012462,43.96,77247.29,0.0,0.97785,2e-05,3.27342]
[1779752012671,43.96,77247.29,0.0,0.97785,2e-05,3.27342]
[1779752012720,43.96,77247.29,0.0,0.97785,2e-05,3.27342]
[1779752012865,43.96,77247.95,0.0,0.97786,2e-05,3.2718]
[1779752018007,43.96,77249.52,0.0,0.97789,2e-05,3.26794]
[1779752018220,43.96,77249.52,0.0,0.97789,2e-05,3.26794]
[1779752019784,43.96,77248.5,0.0,0.97787,2e-05,3.2703]
[1779752019970,43.96,77248.5,0.0,0.97787,2e-05,3.2703]
[1779752019985,43.96,77247.98,0.0,0.97786,2e-05,3.2715]
[1779752024950,43.96,77252.28,0.0,0.97795,2e-05,3.26115]
[1779752029072,43.96,77252.74,0.0,0.97795,2e-05,3.26003]
[1779752029221,43.96,77252.74,0.0,0.97795,2e-05,3.26003]
[1779752034509,43.96,77252.89,0.0,0.97796,2e-05,3.25962]
[1779752034651,43.96,77252.89,0.0,0.97796,2e-05,3.25962]
[1779752035142,43.96,77252.89,0.0,0.97796,2e-05,3.25962]
[1779752035226,43.96,77252.89,0.0,0.97796,2e-05,3.25962]
[1779752035299,43.96,77256.57,0.0,0.97803,2e-05,3.25092]
[1779752036027,43.96,77261.36,0.0,0.97812,2e-05,3.23963]
[1779752041062,43.96,77258.77,0.0,0.97807,2e-05,3.24585]
[1779752042845,43.96,77258.84,0.0,0.97807,2e-05,3.2457]
[1779752042970,43.96,77258.84,0.0,0.97807,2e-05,3.2457]
[1779752043452,43.96,77258.84,0.0,0.97807,2e-05,3.2457]
[1779752043471,43.96,77258.84,0.0,0.97807,2e-05,3.2457]
[1779752043076,43.96,77256.82,0.0,0.97803,2e-05,3.25048]
[1779752044083,43.96,77254.03,0.0,0.97798,2e-05,3.25707]
[1779752047755,43.96,77252.38,0.0,0.97795,2e-05,3.26095]
[1779752047973,43.96,77252.38,0.0,0.97795,2e-05,3.26095]
[1779752050217,43.96,77251.07,0.0,0.97792,2e-05,3.26403]
[1779752050468,43.96,77251.07,0.0,0.97792,2e-05,3.26403]
[1779752050478,43.96,77251.38,0.0,0.97793,2e-05,3.26328]
[1779752056320,43.96,77250.89,0.0,0.97792,2e-05,3.26434]
[1779752056473,43.96,77250.89,0.0,0.97792,2e-05,3.26434]
[1779752065230,43.96,77250.13,0.0,0.97791,2e-05,3.2659]
[1779752070266,43.96,77250.26,0.0,0.97791,2e-05,3.26548]
[1779752071327,43.96,77250.26,0.0,0.97791,2e-05,3.26548]
[1779752071485,43.96,77250.26,0.0,0.97791,2e-05,3.26548]
[1779752073568,43.96,77250.68,0.0,0.97793,2e-05,3.26202]
[1779752073719,43.96,77250.68,0.0,0.97793,2e-05,3.26202]
[1779752073818,43.96,77250.68,0.0,0.97793,2e-05,3.262]
[1779752076827,43.96,77249.7,0.0,0.97792,2e-05,3.26429]
[1779752076971,43.96,77249.7,0.0,0.97792,2e-05,3.26429]
[1779752084364,43.96,77250.54,0.0,0.97793,2e-05,3.26215]
[1779752089400,43.96,77251.12,0.0,0.97795,2e-05,3.26068]
[1779752091415,43.96,77260.33,0.0,0.97812,2e-05,3.23891]
[1779752093429,43.96,77261.71,0.0,0.97815,2e-05,3.23567]
[1779752094336,43.96,77261.71,0.0,0.97815,2e-05,3.23567]
[1779752094469,43.96,77261.71,0.0,0.97815,2e-05,3.23567]
[1779752094483,43.96,77262.11,0.0,0.97816,2e-05,3.23475]
[1779752095242,43.96,77262.11,0.0,0.97816,2e-05,3.23475]
[1779752095471,43.96,77262.11,0.0,0.97816,2e-05,3.23475]
[1779752100479,43.96,77261.42,0.0,0.97814,2e-05,3.23655]
[1779752103642,43.96,77260.49,0.0,0.97812,2e-05,3.23883]
[1779752103719,43.96,77260.49,0.0,0.97812,2e-05,3.23883]
[1779752104507,43.96,77257.84,0.0,0.97807,2e-05,3.24511]
[1779752104825,43.96,77257.84,0.0,0.97807,2e-05,3.24511]
[1779752104971,43.96,77257.84,0.0,0.97807,2e-05,3.24511]
[1779752105514,43.96,77261.66,0.0,0.97815,2e-05,3.23613]
[1779752110549,43.96,77261.5,0.0,0.97814,2e-05,3.23662]
[1779752114345,43.96,77261.47,0.0,0.97814,2e-05,3.23677]
[1779752114472,43.96,77261.47,0.0,0.97814,2e-05,3.23677]
[1779752114577,43.96,77261.34,0.0,0.97814,2e-05,3.23711]
[1779752115114,43.96,77261.34,0.0,0.97814,2e-05,3.23711]
[1779752115220,43.96,77261.34,0.0,0.97814,2e-05,3.23711]
[1779752118605,43.96,77258.26,0.0,0.97808,2e-05,3.24449]
[1779752119772,43.96,77258.26,0.0,0.97808,2e-05,3.24449]
[1779752119973,43.96,77258.26,0.0,0.97808,2e-05,3.24449]
[1779752124419,43.96,77257.1,0.0,0.97805,2e-05,3.24726]
[1779752124470,43.96,77257.1,0.0,0.97805,2e-05,3.24726]
[1779752124521,43.96,77256.91,0.0,0.97805,2e-05,3.24771]
[1779752125397,43.96,77256.91,0.0,0.97805,2e-05,3.24771]
[1779752125473,43.96,77256.91,0.0,0.97805,2e-05,3.24771]
[1779752125574,43.96,77254.78,0.0,0.97801,2e-05,3.25275]
[1779752131188,43.96,77255.22,0.0,0.97802,2e-05,3.2517]
[1779752131218,43.96,77255.22,0.0,0.97802,2e-05,3.2517]
[1779752131289,43.96,77259.15,0.0,0.97811,2e-05,3.24002]
[1779752131895,43.96,77259.15,0.0,0.97811,2e-05,3.24002]
[1779752131973,43.96,77259.15,0.0,0.97811,2e-05,3.24002]
[1779752138745,43.96,77260.26,0.0,0.97813,2e-05,3.23755]
[1779752141099,43.96,77260.34,0.0,0.97813,2e-05,3.23738]
[1779752141219,43.96,77260.34,0.0,0.97813,2e-05,3.23738]
[1779752141267,43.96,77260.45,0.0,0.97813,2e-05,3.23713]
[1779752142280,43.96,77260.45,0.0,0.97813,2e-05,3.23713]
[1779752142470,43.96,77260.45,0.0,0.97813,2e-05,3.23713]
[1779752142774,43.96,77258.0,0.0,0.97809,2e-05,3.24294]
[1779752147809,43.96,77256.39,0.0,0.97805,2e-05,3.24674]
[1779752152256,43.96,77255.99,0.0,0.97805,2e-05,3.24768]
[1779752152472,43.96,77255.99,0.0,0.97805,2e-05,3.24768]
[1779752152574,43.96,77255.99,0.0,0.97805,2e-05,3.24767]
[1779752153197,43.96,77255.99,0.0,0.97805,2e-05,3.24767]
[1779752153218,43.96,77255.99,0.0,0.97805,2e-05,3.24767]
[1779752153320,43.96,77253.96,0.0,0.97801,2e-05,3.25246]
[1779752153851,43.96,77251.83,0.0,0.97797,2e-05,3.25749]
[1779752155865,43.96,77249.55,0.0,0.97792,2e-05,3.26284]
[1779752161094,43.96,77249.59,0.0,0.97793,2e-05,3.26263]
[1779752161219,43.96,77249.59,0.0,0.97793,2e-05,3.26263]
[1779752165269,43.96,77252.08,0.0,0.97797,2e-05,3.2566]
[1779752166485,43.96,77252.08,0.0,0.97797,2e-05,3.2566]
[1779752166581,43.96,77254.19,0.0,0.97802,2e-05,3.2516]
[1779752166989,43.96,77254.19,0.0,0.97802,2e-05,3.2516]
[1779752167220,43.96,77254.19,0.0,0.97802,2e-05,3.2516]
[1779752169963,43.96,77258.05,0.0,0.97809,2e-05,3.2425]
[1779752171912,43.96,77259.25,0.0,0.97811,2e-05,3.23968]
[1779752171968,43.96,77259.25,0.0,0.97811,2e-05,3.23968]
[1779752173990,43.96,77260.6,0.0,0.97814,2e-05,3.23654]
[1779752174218,43.96,77260.6,0.0,0.97814,2e-05,3.23654]
[1779752174319,43.96,77260.99,0.0,0.97815,2e-05,3.23564]
[1779752175924,43.96,77261.62,0.0,0.97816,2e-05,3.23418]
[1779752175967,43.96,77261.62,0.0,0.97816,2e-05,3.23418]
[1779752182054,43.96,77264.0,0.0,0.9782,2e-05,3.22881]
[1779752189102,43.96,77263.9,0.0,0.9782,2e-05,3.22925]
[1779752190742,43.96,77263.9,0.0,0.9782,2e-05,3.22925]
[1779752190968,43.96,77263.9,0.0,0.9782,2e-05,3.22925]
[1779752194143,43.96,77259.75,0.0,0.97813,2e-05,3.23675]
[1779752194725,43.96,77259.75,0.0,0.97813,2e-05,3.23675]
[1779752194970,43.96,77259.75,0.0,0.97813,2e-05,3.23675]
[1779752195146,43.96,77254.36,0.0,0.97803,2e-05,3.24947]
[1779752196155,43.96,77254.36,0.0,0.97803,2e-05,3.24947]
[1779752196221,43.96,77254.36,0.0,0.97803,2e-05,3.24947]
[1779752196319,43.96,77254.12,0.0,0.97802,2e-05,3.25002]
[1779752199269,43.96,77252.31,0.0,0.97799,2e-05,3.25428]
[1779752199469,43.96,77252.31,0.0,0.97799,2e-05,3.25428]
[1779752205226,43.96,77250.37,0.0,0.97795,2e-05,3.25873]
[1779752205469,43.96,77250.37,0.0,0.97795,2e-05,3.25873]
[1779752207893,43.96,77250.5,0.0,0.97795,2e-05,3.25849]
[1779752207968,43.96,77250.5,0.0,0.97795,2e-05,3.25849]
[1779752208237,43.96,77248.64,0.0,0.97792,2e-05,3.26301]
[1779752211258,43.97,77256.99,0.0,0.97808,2e-05,3.24361]
[1779752212385,43.97,77256.99,0.0,0.97808,2e-05,3.24361]
[1779752212473,43.97,77256.99,0.0,0.97808,2e-05,3.24361]
[1779752212550,43.97,77261.92,0.0,0.97817,2e-05,3.23215]
[1779752218109,43.97,77261.85,0.0,0.97816,2e-05,3.23314]
[1779752218223,43.97,77261.85,0.0,0.97816,2e-05,3.23314]
[1779752218601,43.97,77261.85,0.0,0.97816,2e-05,3.23314]
[1779752218721,43.97,77261.85,0.0,0.97816,2e-05,3.23331]
[1779752218821,43.97,77261.85,0.0,0.97816,2e-05,3.23347]
[1779752224348,43.97,77261.66,0.0,0.97815,2e-05,3.23476]
[1779752229399,43.97,77261.62,0.0,0.97815,2e-05,3.23519]
[1779752231398,43.98,77266.39,0.0,0.97823,2e-05,3.22484]
[1779752232319,43.98,77266.39,0.0,0.97823,2e-05,3.22484]
[1779752232479,43.98,77266.39,0.0,0.97823,2e-05,3.22484]
[1779752238446,43.98,77269.51,0.0,0.97828,2e-05,3.21889]
[1779752239661,43.98,77269.51,0.0,0.97828,2e-05,3.21889]
[1779752239718,43.98,77270.26,0.0,0.97829,2e-05,3.21735]
[1779752243287,43.98,77273.89,0.0,0.97835,2e-05,3.20953]
[1779752243469,43.98,77273.89,0.0,0.97835,2e-05,3.20953]
[1779752243484,43.99,77274.07,0.0,0.97836,2e-05,3.20934]
[1779752246505,43.99,77262.43,0.0,0.97813,2e-05,3.23732]
[1779752247512,43.99,77252.88,0.0,0.97794,2e-05,3.26003]
[1779752247945,43.99,77252.88,0.0,0.97794,2e-05,3.26003]
[1779752247968,43.99,77252.88,0.0,0.97794,2e-05,3.26003]
[1779752248519,43.99,77252.58,0.0,0.97794,2e-05,3.26088]
[1779752253554,43.99,77252.48,0.0,0.97795,2e-05,3.25928]
[1779752256799,43.99,77252.56,0.0,0.97795,2e-05,3.25909]
[1779752256969,43.99,77252.56,0.0,0.97795,2e-05,3.25909]
[1779752259656,43.99,77252.56,0.0,0.97795,2e-05,3.25908]
[1779752259717,43.99,77252.56,0.0,0.97795,2e-05,3.25908]
[1779752259677,43.99,77252.56,0.0,0.97795,2e-05,3.25907]
[1779752263685,43.99,77251.88,0.0,0.97793,2e-05,3.26067]
[1779752263718,43.99,77251.88,0.0,0.97793,2e-05,3.26067]
[1779752267381,43.99,77252.17,0.0,0.97794,2e-05,3.25995]
[1779752267473,43.99,77252.17,0.0,0.97794,2e-05,3.25995]
[1779752267652,43.99,77252.14,0.0,0.97794,2e-05,3.26001]
[1779752269124,43.99,77252.65,0.0,0.97795,2e-05,3.25879]
[1779752269218,43.99,77252.65,0.0,0.97795,2e-05,3.25879]
[1779752274701,43.99,77254.08,0.0,0.97798,2e-05,3.25535]
[1779752281750,43.99,77253.63,0.0,0.97797,2e-05,3.25635]
[1779752284302,43.99,77253.31,0.0,0.97796,2e-05,3.25708]
[1779752284469,43.99,77253.31,0.0,0.97796,2e-05,3.25708]
[1779752286795,43.99,77252.21,0.0,0.97794,2e-05,3.25962]
[1779752286972,43.99,77252.21,0.0,0.97794,2e-05,3.25962]
[1779752287060,43.99,77252.21,0.0,0.97794,2e-05,3.2596]
[1779752289965,43.99,77252.03,0.0,0.97794,2e-05,3.25998]
[1779752297866,43.99,77253.23,0.0,0.97796,2e-05,3.25698]
[1779752298855,43.99,77253.23,0.0,0.97796,2e-05,3.25698]
[1779752298972,43.99,77253.23,0.0,0.97796,2e-05,3.25698]
[1779752299064,43.99,77253.7,0.0,0.97797,2e-05,3.25585]
[1779752304916,43.99,77254.77,0.0,0.97799,2e-05,3.25324]
[1779752309950,43.99,77255.26,0.0,0.978,2e-05,3.25205]
[1779752314987,43.99,77255.81,0.0,0.97803,2e-05,3.24834]
[1779752318009,43.99,77267.87,0.0,0.97826,2e-05,3.22]
[1779752319016,43.99,77268.01,0.0,0.97826,2e-05,3.21973]
[1779752324054,43.99,77268.16,0.0,0.97826,2e-05,3.21966]
[1779752332120,43.99,77267.35,0.0,0.97824,2e-05,3.22206]
[1779752339169,43.99,77266.44,0.0,0.97822,2e-05,3.22466]
[1779752343200,43.99,77260.35,0.0,0.9781,2e-05,3.23919]
[1779752348233,43.99,77261.0,0.0,0.97812,2e-05,3.23788]
[1779752353268,44.0,77262.77,0.0,0.97815,2e-05,3.23399]
[1779752359309,44.0,77262.84,0.0,0.97815,2e-05,3.23417]
[1779752364345,44.0,77263.02,0.0,0.97815,2e-05,3.23405]
[1779752365352,44.0,77266.56,0.0,0.97821,2e-05,3.2258]
[1779752368373,44.0,77270.33,0.0,0.97828,2e-05,3.21722]
[1779752373408,44.0,77270.96,0.0,0.97831,2e-05,3.21383]
[1779752376429,44.0,77275.57,0.0,0.97839,2e-05,3.20337]
[1779752377445,44.0,77283.03,0.0,0.97853,2e-05,3.18612]
[1779752379452,44.0,77283.59,0.0,0.97854,2e-05,3.18512]
[1779752380205,44.0,77283.59,0.0,0.97854,2e-05,3.18512]
[1779752380219,44.0,77283.59,0.0,0.97854,2e-05,3.18512]
[1779752385494,44.01,77284.43,0.0,0.97855,2e-05,3.18406]
[1779752390530,44.01,77285.57,0.0,0.97857,2e-05,3.18213]
[1779752391739,44.01,77285.57,0.0,0.97857,2e-05,3.18213]
[1779752391840,44.01,77285.57,0.0,0.97856,2e-05,3.18228]
[1779752391971,44.01,77285.57,0.0,0.97856,2e-05,3.18228]
[1779752396477,44.01,77286.24,0.0,0.97857,2e-05,3.1813]
[1779752401607,44.01,77286.03,0.0,0.97856,2e-05,3.18266]
[1779752406642,44.02,77286.67,0.0,0.97857,2e-05,3.18187]
[1779752409053,44.02,77286.77,0.0,0.97857,2e-05,3.18178]
[1779752409719,44.02,77286.77,0.0,0.97857,2e-05,3.18178]
[1779752413271,44.02,77287.15,0.0,0.97857,2e-05,3.1816]
[1779752413471,44.02,77287.15,0.0,0.97857,2e-05,3.1816]
[1779752413691,44.02,77287.8,0.0,0.97858,2e-05,3.18022]
[1779752418727,44.02,77288.48,0.0,0.97859,2e-05,3.17935]
[1779752423762,44.02,77287.82,0.0,0.97857,2e-05,3.18157]
[1779752426473,44.03,77284.9,0.0,0.97851,2e-05,3.18861]
[1779752430155,44.03,77284.88,0.0,0.97851,2e-05,3.18914]
[1779752430221,44.03,77284.88,0.0,0.97851,2e-05,3.18914]
[1779752430321,44.03,77284.88,0.0,0.97851,2e-05,3.18926]
[1779752438867,44.03,77285.45,0.0,0.97853,2e-05,3.18654]
[1779752443903,44.03,77284.41,0.0,0.9785,2e-05,3.18957]
[1779752448938,44.03,77284.42,0.0,0.9785,2e-05,3.19013]
[1779752453180,44.04,77284.28,0.0,0.97849,2e-05,3.19092]
[1779752453220,44.04,77284.28,0.0,0.97849,2e-05,3.19092]
[1779752455988,44.04,77278.04,0.0,0.97837,2e-05,3.2058]
[1779752456995,44.04,77272.89,0.0,0.97827,2e-05,3.21803]
[1779752458891,44.04,77272.89,0.0,0.97827,2e-05,3.21803]
[1779752458972,44.04,77272.65,0.0,0.97827,2e-05,3.21866]
[1779752459810,44.04,77272.65,0.0,0.97827,2e-05,3.21866]
[1779752459822,44.04,77272.65,0.0,0.97827,2e-05,3.21873]
[1779752459971,44.04,77272.65,0.0,0.97827,2e-05,3.21873]
[1779752465054,44.04,77270.49,0.0,0.97822,2e-05,3.22418]
[1779752470090,44.04,77270.65,0.0,0.97822,2e-05,3.22409]
[1779752475124,44.04,77270.57,0.0,0.97822,2e-05,3.22457]
[1779752481166,44.04,77270.38,0.0,0.97821,2e-05,3.22536]
[1779752483118,44.04,77270.38,0.0,0.97821,2e-05,3.22536]
[1779752483222,44.04,77270.38,0.0,0.97821,2e-05,3.22536]
[1779752483323,44.04,77270.38,0.0,0.97821,2e-05,3.22548]
[1779752484443,44.04,77270.38,0.0,0.97821,2e-05,3.22548]
[1779752484472,44.04,77270.38,0.0,0.97821,2e-05,3.22548]
[1779752493250,44.05,77270.43,0.0,0.97822,2e-05,3.22355]
[1779752499293,44.05,77270.35,0.0,0.97822,2e-05,3.2241]
[1779752504328,44.05,77270.62,0.0,0.97822,2e-05,3.22378]
[1779752509712,44.05,77270.62,0.0,0.97822,2e-05,3.22403]
[1779752509724,44.05,77270.62,0.0,0.97822,2e-05,3.22403]
[1779752509808,44.05,77270.59,0.0,0.97822,2e-05,3.22416]
[1779752510346,44.05,77270.59,0.0,0.97822,2e-05,3.22416]
[1779752510480,44.05,77270.59,0.0,0.97822,2e-05,3.22416]
[1779752516431,44.05,77280.4,0.0,0.9784,2e-05,3.20173]
[1779752518445,44.05,77283.99,0.0,0.97847,2e-05,3.19359]
[1779752523698,44.05,77285.82,0.0,0.9785,2e-05,3.18981]
[1779752523721,44.05,77285.82,0.0,0.9785,2e-05,3.18981]
[1779752523797,44.05,77286.88,0.0,0.97852,2e-05,3.18748]
[1779752527894,44.05,77289.51,0.0,0.97856,2e-05,3.18177]
[1779752527972,44.05,77289.51,0.0,0.97856,2e-05,3.18177]
[1779752533549,44.06,77288.49,0.0,0.97854,2e-05,3.18505]
[1779752540599,44.06,77289.34,0.0,0.97854,2e-05,3.18397]
[1779752544231,44.06,77289.46,0.0,0.97854,2e-05,3.18407]
[1779752544478,44.06,77289.46,0.0,0.97854,2e-05,3.18407]
[1779752544627,44.06,77289.58,0.0,0.97854,2e-05,3.18392]
[1779752545427,44.06,77289.58,0.0,0.97854,2e-05,3.18392]
[1779752545472,44.06,77289.58,0.0,0.97854,2e-05,3.18392]
[1779752548655,44.06,77294.38,0.0,0.97863,2e-05,3.17332]
[1779752551220,44.07,77294.8,0.0,0.97864,2e-05,3.17264]
[1779752551473,44.07,77294.8,0.0,0.97864,2e-05,3.17264]
[1779752551677,44.07,77295.26,0.0,0.97866,2e-05,3.16936]
[1779752552254,44.07,77295.26,0.0,0.97866,2e-05,3.16936]
[1779752552476,44.07,77295.26,0.0,0.97866,2e-05,3.16936]
[1779752557720,44.07,77294.33,0.0,0.97863,2e-05,3.17241]
[1779752561442,44.07,77295.41,0.0,0.97865,2e-05,3.17035]
[1779752561472,44.07,77295.41,0.0,0.97865,2e-05,3.17035]
[1779752561749,44.07,77295.56,0.0,0.97865,2e-05,3.17015]
[1779752562751,44.07,77295.56,0.0,0.97865,2e-05,3.17015]
[1779752562972,44.07,77295.56,0.0,0.97865,2e-05,3.17015]
[1779752569893,44.07,77294.24,0.0,0.97862,2e-05,3.17419]
[1779752569974,44.07,77294.24,0.0,0.97862,2e-05,3.17419]
[1779752569994,44.08,77294.15,0.0,0.97862,2e-05,3.17454]
[1779752572481,44.08,77296.15,0.0,0.97865,2e-05,3.1702]
[1779752572723,44.08,77296.15,0.0,0.97865,2e-05,3.1702]
[1779752577861,44.08,77296.52,0.0,0.97865,2e-05,3.1702]
[1779752578313,44.08,77296.52,0.0,0.97865,2e-05,3.1702]
[1779752578470,44.08,77296.52,0.0,0.97865,2e-05,3.1702]
[1779752578869,44.08,77296.7,0.0,0.97865,2e-05,3.16992]
[1779752579238,44.08,77296.7,0.0,0.97865,2e-05,3.16992]
[1779752579471,44.08,77296.7,0.0,0.97865,2e-05,3.16992]
[1779752584911,44.08,77287.42,0.0,0.97847,2e-05,3.19226]
[1779752585918,44.08,77288.31,0.0,0.97849,2e-05,3.19029]
[1779752586473,44.08,77288.31,0.0,0.97849,2e-05,3.19029]
[1779752586722,44.08,77288.31,0.0,0.97849,2e-05,3.19029]
[1779752586925,44.08,77288.81,0.0,0.9785,2e-05,3.18923]
[1779752588202,44.08,77288.79,0.0,0.9785,2e-05,3.18938]
[1779752588222,44.08,77288.79,0.0,0.9785,2e-05,3.18938]
[1779752593445,44.09,77288.45,0.0,0.97849,2e-05,3.19069]
[1779752599009,44.09,77288.93,0.0,0.97849,2e-05,3.19018]
[1779752599355,44.09,77288.93,0.0,0.97849,2e-05,3.19018]
[1779752599471,44.09,77288.93,0.0,0.97849,2e-05,3.19018]
[1779752600036,44.09,77289.09,0.0,0.97849,2e-05,3.18992]
[1779752600673,44.09,77289.09,0.0,0.97849,2e-05,3.18992]
[1779752600722,44.09,77289.09,0.0,0.97849,2e-05,3.18992]
[1779752606074,44.09,77282.17,0.0,0.97836,2e-05,3.20668]
[1779752606171,44.09,77282.17,0.0,0.97836,2e-05,3.20668]
[1779752606220,44.09,77282.17,0.0,0.97836,2e-05,3.20668]
[1779752607081,44.09,77282.19,0.0,0.97836,2e-05,3.20673]
[1779752607512,44.09,77282.19,0.0,0.97836,2e-05,3.20673]
[1779752607720,44.09,77282.19,0.0,0.97836,2e-05,3.20673]
[1779752614093,44.09,77281.29,0.0,0.97835,2e-05,3.2069]
[1779752614222,44.09,77280.95,0.0,0.97834,2e-05,3.20777]
[1779752614249,44.09,77281.11,0.0,0.97835,2e-05,3.20748]
[1779752615416,44.09,77281.11,0.0,0.97835,2e-05,3.20748]
[1779752615470,44.09,77281.11,0.0,0.97835,2e-05,3.20748]
[1779752621179,44.09,77280.36,0.0,0.97833,2e-05,3.20978]
[1779752624448,44.09,77281.21,0.0,0.97834,2e-05,3.20796]
[1779752624476,44.09,77281.21,0.0,0.97834,2e-05,3.20796]
[1779752624549,44.09,77281.14,0.0,0.97834,2e-05,3.2082]
[1779752625950,44.09,77281.14,0.0,0.97834,2e-05,3.2082]
[1779752625973,44.09,77281.14,0.0,0.97834,2e-05,3.2082]
[1779752631249,44.1,77280.52,0.0,0.97832,2e-05,3.2102]
[1779752632128,44.1,77280.52,0.0,0.97832,2e-05,3.2102]
[1779752632221,44.1,77280.52,0.0,0.97832,2e-05,3.2102]
[1779752632256,44.1,77280.48,0.0,0.97832,2e-05,3.21037]
[1779752633380,44.1,77280.48,0.0,0.97832,2e-05,3.21037]
[1779752633472,44.1,77280.48,0.0,0.97832,2e-05,3.21037]
[1779752639305,44.1,77280.53,0.0,0.97832,2e-05,3.2108]
[1779752645050,44.1,77279.18,0.0,0.97829,2e-05,3.21427]
[1779752645222,44.1,77279.0,0.0,0.97829,2e-05,3.21476]
[1779752645348,44.1,77279.07,0.0,0.97829,2e-05,3.21467]
[1779752646273,44.1,77279.07,0.0,0.97829,2e-05,3.21467]
[1779752646476,44.1,77279.07,0.0,0.97829,2e-05,3.21467]
[1779752655418,44.1,77279.48,0.0,0.97829,2e-05,3.21446]
[1779752658019,44.1,77278.85,0.0,0.97828,2e-05,3.21601]
[1779752658121,44.1,77278.81,0.0,0.97828,2e-05,3.21618]
[1779752658220,44.1,77278.81,0.0,0.97828,2e-05,3.21618]
[1779752658266,44.1,77278.81,0.0,0.97828,2e-05,3.21625]
[1779752659485,44.1,77278.81,0.0,0.97828,2e-05,3.21625]
[1779752659724,44.1,77278.81,0.0,0.97828,2e-05,3.21625]
[1779752662467,44.1,77274.51,0.0,0.97819,2e-05,3.2266]
[1779752664117,44.1,77274.51,0.0,0.97819,2e-05,3.2266]
[1779752664130,44.11,77275.22,0.0,0.9782,2e-05,3.22499]
[1779752664222,44.11,77275.22,0.0,0.9782,2e-05,3.22499]
[1779752664953,44.11,77275.22,0.0,0.9782,2e-05,3.22499]
[1779752664972,44.11,77275.22,0.0,0.9782,2e-05,3.22499]
[1779752664995,44.11,77275.02,0.0,0.9782,2e-05,3.22552]
[1779752670523,44.11,77275.37,0.0,0.9782,2e-05,3.22507]
[1779752672383,44.11,77275.47,0.0,0.97822,2e-05,3.2225]
[1779752672476,44.11,77275.47,0.0,0.97822,2e-05,3.2225]
[1779752672538,44.11,77275.59,0.0,0.97822,2e-05,3.22228]
[1779752673735,44.11,77275.59,0.0,0.97822,2e-05,3.22228]
[1779752673974,44.11,77275.59,0.0,0.97822,2e-05,3.22228]
[1779752681601,44.11,77275.34,0.0,0.97821,2e-05,3.22341]
[1779752687643,44.11,77274.29,0.0,0.97819,2e-05,3.22622]
[1779752693684,44.11,77274.47,0.0,0.97819,2e-05,3.22613]
[1779752698720,44.11,77274.4,0.0,0.97819,2e-05,3.22656]
[1779752702583,44.11,77272.28,0.0,0.97815,2e-05,3.23168]
[1779752702722,44.11,77272.28,0.0,0.97815,2e-05,3.23168]
[1779752702749,44.11,77272.34,0.0,0.97815,2e-05,3.23159]
[1779752704342,44.11,77271.69,0.0,0.97813,2e-05,3.23316]
[1779752704475,44.11,77271.69,0.0,0.97813,2e-05,3.23316]
[1779752705770,44.11,77275.54,0.0,0.97821,2e-05,3.22423]
[1779752711812,44.11,77271.22,0.0,0.97812,2e-05,3.23472]
[1779752712242,44.11,77271.22,0.0,0.97812,2e-05,3.23472]
[1779752712477,44.11,77271.22,0.0,0.97812,2e-05,3.23472]
[1779752712819,44.11,77266.85,0.0,0.97804,2e-05,3.24502]
[1779752714202,44.11,77266.85,0.0,0.97804,2e-05,3.24502]
[1779752714219,44.11,77266.59,0.0,0.97803,2e-05,3.24566]
[1779752715840,44.11,77263.05,0.0,0.97796,2e-05,3.25404]
[1779752716847,44.11,77255.9,0.0,0.97783,2e-05,3.27093]
[1779752717254,44.11,77255.9,0.0,0.97783,2e-05,3.27093]
[1779752717469,44.11,77255.9,0.0,0.97783,2e-05,3.27093]
[1779752717853,44.11,77254.73,0.0,0.9778,2e-05,3.27368]
[1779752718780,44.11,77254.73,0.0,0.9778,2e-05,3.27368]
[1779752718971,44.11,77254.73,0.0,0.9778,2e-05,3.27368]
[1779752719868,44.11,77258.73,0.0,0.97788,2e-05,3.26417]
[1779752725910,44.11,77261.92,0.0,0.97794,2e-05,3.25657]
[1779752726916,44.11,77264.93,0.0,0.978,2e-05,3.24947]
[1779752728354,44.11,77265.14,0.0,0.97801,2e-05,3.24899]
[1779752728476,44.11,77265.14,0.0,0.97801,2e-05,3.24899]
[1779752728931,44.11,77265.02,0.0,0.978,2e-05,3.24928]
[1779752730295,44.11,77263.72,0.0,0.97798,2e-05,3.25235]
[1779752730477,44.11,77263.72,0.0,0.97798,2e-05,3.25235]
[1779752734531,44.11,77264.64,0.0,0.97801,2e-05,3.24782]
[1779752734719,44.11,77264.64,0.0,0.97801,2e-05,3.24782]
[1779752734973,44.11,77264.71,0.0,0.97801,2e-05,3.24767]
[1779752737993,44.11,77269.76,0.0,0.97811,2e-05,3.23585]
[1779752738790,44.11,77269.76,0.0,0.97811,2e-05,3.23585]
[1779752738973,44.11,77269.76,0.0,0.97811,2e-05,3.23585]
[1779752742022,44.12,77267.45,0.0,0.97806,2e-05,3.24142]
[1779752745601,44.12,77266.46,0.0,0.97804,2e-05,3.24381]
[1779752745719,44.12,77266.46,0.0,0.97804,2e-05,3.24381]
[1779752746050,44.12,77266.59,0.0,0.97805,2e-05,3.24356]
[1779752746389,44.12,77266.59,0.0,0.97805,2e-05,3.24356]
[1779752746474,44.12,77266.59,0.0,0.97805,2e-05,3.24356]
[1779752752092,44.12,77267.73,0.0,0.97807,2e-05,3.24107]
[1779752753013,44.12,77267.73,0.0,0.97807,2e-05,3.24107]
[1779752753219,44.12,77267.73,0.0,0.97807,2e-05,3.24107]
[1779752753100,44.12,77267.87,0.0,0.97807,2e-05,3.24078]
[1779752754107,44.12,77266.7,0.0,0.97805,2e-05,3.24356]
[1779752754459,44.12,77266.7,0.0,0.97805,2e-05,3.24356]
[1779752754496,44.12,77266.7,0.0,0.97805,2e-05,3.24356]
[1779752759142,44.12,77268.64,0.0,0.97808,2e-05,3.23919]
[1779752764177,44.12,77269.93,0.0,0.9781,2e-05,3.23639]
[1779752769212,44.12,77268.25,0.0,0.97807,2e-05,3.24058]
[1779752771782,44.12,77267.81,0.0,0.97806,2e-05,3.24171]
[1779752771970,44.12,77267.81,0.0,0.97806,2e-05,3.24171]
[1779752772478,44.12,77267.86,0.0,0.97806,2e-05,3.24164]
[1779752773239,44.12,77268.02,0.0,0.97806,2e-05,3.2413]
[1779752778280,44.12,77273.27,0.0,0.97816,2e-05,3.22924]
[1779752781248,44.12,77273.23,0.0,0.97816,2e-05,3.22946]
[1779752781473,44.12,77272.6,0.0,0.97815,2e-05,3.23093]
[1779752788349,44.12,77272.81,0.0,0.97815,2e-05,3.23103]
[1779752794391,44.12,77272.46,0.0,0.97815,2e-05,3.22985]
[1779752796800,44.12,77272.46,0.0,0.97815,2e-05,3.22985]
[1779752796973,44.12,77272.46,0.0,0.97815,2e-05,3.22985]
[1779752798497,44.12,77272.46,0.0,0.97815,2e-05,3.22998]
[1779752798652,44.12,77272.46,0.0,0.97815,2e-05,3.22998]
[1779752798753,44.13,77272.46,0.0,0.97815,2e-05,3.23011]
[1779752804461,44.13,77272.26,0.0,0.97814,2e-05,3.23099]
[1779752808870,44.13,77272.14,0.0,0.97814,2e-05,3.23141]
[1779752808973,44.13,77272.14,0.0,0.97814,2e-05,3.23141]
[1779752814531,44.13,77272.21,0.0,0.97814,2e-05,3.23177]
[1779752818589,44.13,77272.27,0.0,0.97814,2e-05,3.23183]
[1779752818724,44.13,77272.27,0.0,0.97814,2e-05,3.23183]
[1779752820855,44.13,77271.99,0.0,0.97813,2e-05,3.23262]
[1779752820973,44.13,77271.99,0.0,0.97813,2e-05,3.23262]
[1779752821074,44.13,77272.03,0.0,0.97813,2e-05,3.23259]
[1779752825322,44.13,77271.97,0.0,0.97813,2e-05,3.23299]
[1779752825470,44.13,77271.97,0.0,0.97813,2e-05,3.23299]
[1779752830643,44.13,77269.95,0.0,0.97809,2e-05,3.23807]
[1779752838699,44.13,77269.98,0.0,0.97808,2e-05,3.23843]
[1779752842540,44.13,77269.49,0.0,0.97807,2e-05,3.23973]
[1779752842720,44.13,77269.49,0.0,0.97807,2e-05,3.23973]
[1779752844275,44.13,77269.74,0.0,0.97808,2e-05,3.2392]
[1779752844295,44.13,77269.74,0.0,0.97808,2e-05,3.23925]
[1779752844476,44.13,77269.74,0.0,0.97808,2e-05,3.23925]
[1779752848420,44.14,77268.04,0.0,0.97804,2e-05,3.24343]
[1779752848478,44.14,77268.04,0.0,0.97804,2e-05,3.24343]
[1779752853885,44.14,77268.74,0.0,0.97807,2e-05,3.23961]
[1779752853973,44.14,77268.74,0.0,0.97807,2e-05,3.23961]
[1779752854074,44.14,77268.94,0.0,0.97807,2e-05,3.23919]
[1779752856359,44.14,77269.33,0.0,0.97808,2e-05,3.23837]
[1779752856477,44.14,77269.33,0.0,0.97808,2e-05,3.23837]
[1779752862867,44.14,77269.62,0.0,0.97808,2e-05,3.23804]
[1779752871930,44.14,77269.13,0.0,0.97807,2e-05,3.23963]
[1779752876225,44.14,77269.17,0.0,0.97807,2e-05,3.23968]
[1779752876475,44.14,77269.17,0.0,0.97807,2e-05,3.23973]
[1779752876955,44.14,77269.17,0.0,0.97807,2e-05,3.23973]
[1779752876973,44.14,77269.17,0.0,0.97807,2e-05,3.23973]
[1779752877013,44.14,77269.17,0.0,0.97807,2e-05,3.23977]
[1779752882000,44.14,77265.17,0.0,0.97799,2e-05,3.2494]
[1779752883232,44.14,77265.17,0.0,0.97799,2e-05,3.2494]
[1779752883474,44.14,77265.39,0.0,0.97799,2e-05,3.24892]
[1779752889050,44.14,77266.38,0.0,0.97801,2e-05,3.24676]
[1779752889858,44.14,77266.38,0.0,0.97801,2e-05,3.24676]
[1779752889969,44.14,77266.38,0.0,0.97801,2e-05,3.24676]
[1779752890070,44.14,77266.38,0.0,0.97801,2e-05,3.24678]
[1779752891064,44.14,77262.11,0.0,0.97793,2e-05,3.25687]
[1779752891622,44.14,77262.11,0.0,0.97793,2e-05,3.25687]
[1779752891724,44.14,77262.11,0.0,0.97793,2e-05,3.25687]
[1779752892071,44.14,77256.33,0.0,0.97782,2e-05,3.27053]
[1779752894085,44.14,77252.95,0.0,0.97775,2e-05,3.27848]
[1779752895419,44.14,77252.88,0.0,0.97775,2e-05,3.27861]
[1779752895473,44.14,77252.88,0.0,0.97775,2e-05,3.27861]
[1779752895574,44.14,77252.88,0.0,0.97775,2e-05,3.27858]
[1779752898042,44.14,77252.88,0.0,0.97775,2e-05,3.27858]
[1779752898222,44.14,77252.88,0.0,0.97775,2e-05,3.27858]
[1779752902616,44.14,77255.97,0.0,0.97781,2e-05,3.27105]
[1779752902720,44.14,77255.97,0.0,0.97781,2e-05,3.27105]
[1779752903550,44.14,77256.04,0.0,0.97781,2e-05,3.27085]
[1779752903722,44.14,77256.04,0.0,0.97781,2e-05,3.27085]
[1779752903778,44.14,77256.04,0.0,0.97782,2e-05,3.27082]
[1779752909190,44.14,77255.03,0.0,0.9778,2e-05,3.27302]
[1779752911066,44.14,77251.65,0.0,0.97773,2e-05,3.28098]
[1779752911222,44.14,77251.65,0.0,0.97773,2e-05,3.28098]
[1779752911298,44.14,77246.31,0.0,0.97764,2e-05,3.29118]
[1779752915489,44.14,77249.33,0.0,0.97771,2e-05,3.28369]
[1779752915722,44.14,77249.33,0.0,0.97771,2e-05,3.28369]
[1779752916077,44.14,77249.33,0.0,0.97771,2e-05,3.28369]
[1779752916222,44.14,77249.33,0.0,0.97771,2e-05,3.28369]
[1779752916239,44.14,77249.82,0.0,0.97772,2e-05,3.28246]
[1779752921274,44.14,77250.82,0.0,0.97774,2e-05,3.27979]
[1779752926316,44.14,77249.97,0.0,0.97772,2e-05,3.28158]
[1779752926490,44.14,77249.23,0.0,0.97771,2e-05,3.28328]
[1779752929029,44.14,77249.33,0.0,0.97771,2e-05,3.28299]
[1779752929222,44.14,77249.33,0.0,0.97771,2e-05,3.28299]
[1779752929324,44.14,77249.33,0.0,0.97771,2e-05,3.28287]
[1779752933136,44.13,77247.4,0.0,0.97768,2e-05,3.28727]
[1779752933220,44.13,77247.4,0.0,0.97768,2e-05,3.28727]
[1779752938394,44.13,77247.66,0.0,0.97768,2e-05,3.28625]
[1779752940125,44.13,77248.11,0.0,0.97769,2e-05,3.28512]
[1779752943441,44.13,77247.48,0.0,0.97768,2e-05,3.28641]
[1779752943483,44.13,77247.48,0.0,0.97768,2e-05,3.28641]
[1779752944436,44.13,77248.01,0.0,0.97769,2e-05,3.28502]
[1779752949471,44.13,77248.87,0.0,0.97771,2e-05,3.28259]
[1779752956246,44.13,77248.92,0.0,0.97772,2e-05,3.28221]
[1779752957528,44.13,77252.77,0.0,0.97779,2e-05,3.27283]
[1779752962565,44.13,77252.23,0.0,0.97779,2e-05,3.27389]
[1779752967600,44.13,77249.87,0.0,0.97774,2e-05,3.27921]
[1779752972635,44.13,77249.92,0.0,0.97776,2e-05,3.27637]
[1779752976663,44.14,77255.07,0.0,0.97784,2e-05,3.26707]
[1779752977670,44.14,77258.99,0.0,0.97791,2e-05,3.25777]
[1779752982706,44.14,77260.33,0.0,0.97794,2e-05,3.25449]
[1779752987741,44.14,77262.35,0.0,0.97797,2e-05,3.25036]
[1779752992775,44.14,77262.97,0.0,0.97798,2e-05,3.24957]
[1779752995797,44.14,77266.35,0.0,0.97805,2e-05,3.24157]
[1779753000832,44.14,77263.72,0.0,0.978,2e-05,3.24767]
[1779753003806,44.14,77262.76,0.0,0.97798,2e-05,3.24989]
[1779753003991,44.14,77262.76,0.0,0.97798,2e-05,3.24989]
[1779753004088,44.14,77262.97,0.0,0.97798,2e-05,3.24937]
[1779753005868,44.14,77254.65,0.0,0.97782,2e-05,3.26894]
[1779753008889,44.14,77251.05,0.0,0.97775,2e-05,3.27726]
[1779753010177,44.14,77251.05,0.0,0.97775,2e-05,3.27726]
[1779753010222,44.14,77251.05,0.0,0.97775,2e-05,3.27726]
[1779753010229,44.14,77251.05,0.0,0.97775,2e-05,3.27726]
[1779753010279,44.14,77251.18,0.0,0.97776,2e-05,3.27687]
[1779753012357,44.14,77251.1,0.0,0.97776,2e-05,3.27699]
[1779753012478,44.14,77251.1,0.0,0.97776,2e-05,3.27699]
[1779753012407,44.14,77250.85,0.0,0.97775,2e-05,3.2775]
[1779753014334,44.14,77247.2,0.0,0.97767,2e-05,3.28756]
[1779753019966,44.14,77246.84,0.0,0.97767,2e-05,3.28785]
[1779753025004,44.14,77244.75,0.0,0.97763,2e-05,3.29233]
[1779753028126,44.14,77244.95,0.0,0.97764,2e-05,3.29166]
[1779753028222,44.14,77244.95,0.0,0.97764,2e-05,3.29166]
[1779753028311,44.14,77244.95,0.0,0.97764,2e-05,3.29166]
[1779753028412,44.14,77244.9,0.0,0.97764,2e-05,3.29169]
[1779753034064,44.15,77246.29,0.0,0.97765,2e-05,3.28929]
[1779753035777,44.15,77246.47,0.0,0.97765,2e-05,3.28955]
[1779753035971,44.15,77246.47,0.0,0.97765,2e-05,3.28955]
[1779753036078,44.15,77241.6,0.0,0.97755,2e-05,3.30183]
[1779753037085,44.16,77238.07,0.0,0.97747,2e-05,3.31091]
[1779753038092,44.16,77232.97,0.0,0.97737,2e-05,3.32376]
[1779753040297,44.16,77230.03,0.0,0.97731,2e-05,3.33144]
[1779753040349,44.16,77230.03,0.0,0.97731,2e-05,3.33144]
[1779753040479,44.16,77230.03,0.0,0.97731,2e-05,3.33144]
[1779753040532,44.16,77229.89,0.0,0.9773,2e-05,3.33239]
[1779753049169,44.18,77227.55,0.0,0.97721,2e-05,3.34359]
[1779753053848,44.19,77224.52,0.0,0.97713,2e-05,3.35327]
[1779753053922,44.19,77224.52,0.0,0.97713,2e-05,3.35327]
[1779753053973,44.19,77224.52,0.0,0.97713,2e-05,3.35327]
[1779753054204,44.19,77224.34,0.0,0.97712,2e-05,3.35429]
[1779753059239,44.2,77225.05,0.0,0.97711,2e-05,3.35554]
[1779753060246,44.2,77238.36,0.0,0.97737,2e-05,3.32418]
[1779753061253,44.2,77239.49,0.0,0.97739,2e-05,3.32135]
[1779753063491,44.2,77239.01,0.0,0.97738,2e-05,3.32237]
[1779753063537,44.2,77239.01,0.0,0.97738,2e-05,3.32237]
[1779753063723,44.2,77237.25,0.0,0.97735,2e-05,3.32645]
[1779753064275,44.2,77239.56,0.0,0.9774,2e-05,3.32078]
[1779753065282,44.2,77242.87,0.0,0.97746,2e-05,3.31275]
[1779753066289,44.2,77248.81,0.0,0.97758,2e-05,3.29849]
[1779753068939,44.2,77248.63,0.0,0.97758,2e-05,3.29874]
[1779753068943,44.2,77248.63,0.0,0.97758,2e-05,3.29874]
[1779753068973,44.2,77248.63,0.0,0.97758,2e-05,3.29874]
[1779753069310,44.2,77253.69,0.0,0.97768,2e-05,3.28664]
[1779753070317,44.2,77258.83,0.0,0.97778,2e-05,3.2744]
[1779753072331,44.2,77264.04,0.0,0.97788,2e-05,3.262]
[1779753074496,44.2,77264.5,0.0,0.97789,2e-05,3.26089]
[1779753074724,44.2,77264.52,0.0,0.97789,2e-05,3.26082]
[1779753075352,44.2,77264.32,0.0,0.97788,2e-05,3.26126]
[1779753080387,44.2,77266.88,0.0,0.97793,2e-05,3.2551]
[1779753082051,44.2,77267.52,0.0,0.97795,2e-05,3.25357]
[1779753082103,44.2,77267.52,0.0,0.97795,2e-05,3.25357]
[1779753082224,44.2,77267.52,0.0,0.97795,2e-05,3.25357]
[1779753082401,44.2,77267.49,0.0,0.97795,2e-05,3.25363]
[1779753087437,44.2,77267.76,0.0,0.97795,2e-05,3.25294]
[1779753091124,44.2,77268.36,0.0,0.97796,2e-05,3.25151]
[1779753091175,44.2,77268.36,0.0,0.97796,2e-05,3.25151]
[1779753091221,44.2,77268.36,0.0,0.97796,2e-05,3.25151]
[1779753091464,44.2,77268.04,0.0,0.97797,2e-05,3.24985]
[1779753092591,44.2,77268.34,0.0,0.97798,2e-05,3.24914]
[1779753092723,44.2,77268.34,0.0,0.97798,2e-05,3.24914]
[1779753093479,44.2,77265.77,0.0,0.97793,2e-05,3.25519]
[1779753098514,44.2,77264.47,0.0,0.9779,2e-05,3.25819]
[1779753103549,44.2,77264.59,0.0,0.97791,2e-05,3.25781]
[1779753108584,44.2,77265.52,0.0,0.97793,2e-05,3.25551]
[1779753111140,44.2,77265.27,0.0,0.97792,2e-05,3.25605]
[1779753111186,44.2,77265.27,0.0,0.97792,2e-05,3.25605]
[1779753111231,44.2,77265.27,0.0,0.97792,2e-05,3.25605]
[1779753111605,44.2,77265.39,0.0,0.97792,2e-05,3.25575]
[1779753116640,44.2,77265.7,0.0,0.97793,2e-05,3.25519]
[1779753121678,44.2,77267.0,0.0,0.97795,2e-05,3.25202]
[1779753127720,44.2,77265.93,0.0,0.97793,2e-05,3.25446]
[1779753129639,44.2,77266.29,0.0,0.97794,2e-05,3.2536]
[1779753129685,44.2,77266.29,0.0,0.97794,2e-05,3.2536]
[1779753129722,44.2,77266.29,0.0,0.97794,2e-05,3.2536]
[1779753129734,44.2,77266.58,0.0,0.97795,2e-05,3.2529]
[1779753134769,44.2,77266.68,0.0,0.97795,2e-05,3.25259]
[1779753140351,44.2,77266.75,0.0,0.97795,2e-05,3.25237]
[1779753140447,44.2,77266.75,0.0,0.97795,2e-05,3.25237]
[1779753140475,44.2,77266.75,0.0,0.97795,2e-05,3.25237]
[1779753140525,44.2,77266.56,0.0,0.97795,2e-05,3.2528]
[1779753145845,44.2,77266.93,0.0,0.97796,2e-05,3.25184]
[1779753148954,44.2,77266.25,0.0,0.97794,2e-05,3.25341]
[1779753148971,44.2,77266.25,0.0,0.97794,2e-05,3.25341]
[1779753149000,44.2,77266.03,0.0,0.97794,2e-05,3.25392]
[1779753156923,44.2,77266.45,0.0,0.97796,2e-05,3.2504]
[1779753161958,44.2,77265.98,0.0,0.97795,2e-05,3.25146]
[1779753166993,44.2,77266.67,0.0,0.97797,2e-05,3.24979]
[1779753168263,44.2,77266.67,0.0,0.97797,2e-05,3.24979]
[1779753168281,44.2,77266.67,0.0,0.97797,2e-05,3.24979]
[1779753168474,44.2,77266.67,0.0,0.97797,2e-05,3.24979]
[1779753168574,44.19,77266.73,0.0,0.97797,2e-05,3.24965]
[1779753173751,44.19,77266.22,0.0,0.97796,2e-05,3.25083]
[1779753173971,44.19,77266.22,0.0,0.97796,2e-05,3.25083]
[1779753174042,44.19,77266.11,0.0,0.97796,2e-05,3.25108]
[1779753181091,44.2,77266.17,0.0,0.97796,2e-05,3.25105]
[1779753190154,44.2,77266.1,0.0,0.97796,2e-05,3.25117]
[1779753196195,44.2,77266.18,0.0,0.97796,2e-05,3.25096]
[1779753201231,44.2,77266.71,0.0,0.97797,2e-05,3.2497]
[1779753203089,44.2,77266.09,0.0,0.97796,2e-05,3.25116]
[1779753203127,44.2,77266.09,0.0,0.97796,2e-05,3.25116]
[1779753203221,44.2,77266.09,0.0,0.97796,2e-05,3.25116]
[1779753203245,44.19,77256.88,0.0,0.97778,2e-05,3.27288]
[1779753204252,44.19,77255.61,0.0,0.97775,2e-05,3.27584]
[1779753208623,44.2,77256.24,0.0,0.97775,2e-05,3.27653]
[1779753208662,44.2,77256.24,0.0,0.97775,2e-05,3.27653]
[1779753208280,44.2,77258.72,0.0,0.97779,2e-05,3.27139]
[1779753208720,44.2,77258.72,0.0,0.97779,2e-05,3.27139]
[1779753209287,44.21,77261.74,0.0,0.97784,2e-05,3.26499]
[1779753210294,44.21,77264.6,0.0,0.9779,2e-05,3.25822]
[1779753219358,44.21,77265.96,0.0,0.97794,2e-05,3.25251]
[1779753225133,44.21,77266.6,0.0,0.97795,2e-05,3.251]
[1779753225184,44.21,77266.6,0.0,0.97795,2e-05,3.251]
[1779753225220,44.21,77266.6,0.0,0.97795,2e-05,3.251]
[1779753225284,44.21,77266.6,0.0,0.97795,2e-05,3.251]
[1779753232451,44.21,77265.9,0.0,0.97794,2e-05,3.25264]
[1779753235911,44.21,77266.33,0.0,0.97795,2e-05,3.25163]
[1779753235963,44.21,77266.33,0.0,0.97795,2e-05,3.25163]
[1779753235970,44.21,77266.33,0.0,0.97795,2e-05,3.25163]
[1779753236479,44.21,77266.21,0.0,0.97795,2e-05,3.25192]
[1779753241514,44.21,77266.97,0.0,0.97796,2e-05,3.25015]
[1779753246240,44.21,77266.9,0.0,0.97796,2e-05,3.25033]
[1779753246291,44.21,77266.9,0.0,0.97796,2e-05,3.25033]
[1779753246471,44.21,77266.9,0.0,0.97796,2e-05,3.25033]
[1779753246549,44.21,77267.17,0.0,0.97797,2e-05,3.2497]
[1779753250577,44.21,77269.36,0.0,0.97801,2e-05,3.24459]
[1779753251015,44.21,77269.36,0.0,0.97801,2e-05,3.24459]
[1779753251067,44.21,77269.36,0.0,0.97801,2e-05,3.24459]
[1779753251584,44.21,77270.61,0.0,0.97803,2e-05,3.24167]
[1779753252471,44.21,77270.61,0.0,0.97803,2e-05,3.24167]
[1779753258634,44.22,77270.57,0.0,0.978,2e-05,3.24578]
[1779753263668,44.23,77270.58,0.0,0.97798,2e-05,3.24813]
[1779753268704,44.23,77271.63,0.0,0.978,2e-05,3.2457]
[1779753273739,44.23,77272.06,0.0,0.97802,2e-05,3.24234]
[1779753282802,44.23,77271.87,0.0,0.97802,2e-05,3.24289]
[1779753287837,44.23,77271.69,0.0,0.97801,2e-05,3.24338]
[1779753292872,44.23,77272.4,0.0,0.97803,2e-05,3.24176]
[1779753298914,44.23,77275.97,0.0,0.97809,2e-05,3.23346]
[1779753299921,44.23,77279.38,0.0,0.97816,2e-05,3.22551]
[1779753304956,44.24,77279.16,0.0,0.97814,2e-05,3.22774]
[1779753310765,44.24,77279.19,0.0,0.97814,2e-05,3.22771]
[1779753319297,44.26,77279.19,0.0,0.9781,2e-05,3.23332]
[1779753323084,44.28,77275.67,0.0,0.97797,2e-05,3.24946]
[1779753328119,44.3,77277.93,0.0,0.97798,2e-05,3.248]
[1779753334161,44.31,77277.42,0.0,0.97795,2e-05,3.25141]
[1779753340203,44.35,77277.66,0.0,0.97786,2e-05,3.26218]
[1779753345238,44.47,77278.06,0.0,0.97758,2e-05,3.29676]
[1779753350273,44.48,77278.38,0.0,0.97756,2e-05,3.29937]
[1779753352287,44.49,77276.13,0.0,0.97751,2e-05,3.30603]
[1779753357322,44.5,77276.47,0.0,0.97749,2e-05,3.30834]
[1779753362357,44.51,77276.62,0.0,0.97747,2e-05,3.31107]
[1779753366386,44.51,77282.0,0.0,0.97756,2e-05,3.30006]
[1779753371421,44.51,77281.62,0.0,0.97755,2e-05,3.3004]
[1779753379477,44.51,77281.82,0.0,0.97757,2e-05,3.29904]
[1779753382498,44.51,77277.23,0.0,0.97748,2e-05,3.30955]
[1779753388541,44.51,77277.74,0.0,0.9775,2e-05,3.30755]
[1779753393575,44.5,77276.0,0.0,0.97748,2e-05,3.3086]
[1779753399621,44.5,77276.38,0.0,0.9775,2e-05,3.30691]
[1779753404653,44.5,77276.46,0.0,0.9775,2e-05,3.30608]
[1779753405660,44.5,77281.76,0.0,0.97761,2e-05,3.29342]
[1779753410695,44.5,77282.79,0.0,0.97763,2e-05,3.29048]
[1779753416737,44.49,77282.91,0.0,0.97764,2e-05,3.2896]
[1779753422779,44.49,77281.5,0.0,0.97762,2e-05,3.29233]
[1779753428821,44.49,77281.92,0.0,0.97763,2e-05,3.29071]
[1779753434863,44.49,77282.24,0.0,0.97764,2e-05,3.28933]
[1779753440314,44.49,77282.4,0.0,0.97764,2e-05,3.28875]
[1779753445939,44.48,77282.25,0.0,0.97765,2e-05,3.2882]
[1779753450975,44.48,77282.2,0.0,0.97765,2e-05,3.28781]
[1779753452991,44.48,77280.45,0.0,0.97764,2e-05,3.28931]
[1779753458028,44.48,77280.63,0.0,0.97764,2e-05,3.28836]
[1779753463063,44.48,77280.19,0.0,0.97764,2e-05,3.28878]
[1779753468098,44.48,77280.71,0.0,0.97765,2e-05,3.28705]
[1779753473133,44.47,77280.74,0.0,0.97766,2e-05,3.28649]
[1779753477161,44.47,77284.86,0.0,0.97774,2e-05,3.27639]
[1779753482196,44.47,77284.47,0.0,0.97774,2e-05,3.27689]
[1779753487231,44.47,77284.91,0.0,0.97775,2e-05,3.27545]
[1779753492266,44.48,77283.88,0.0,0.97771,2e-05,3.27981]
[1779753497301,44.48,77284.66,0.0,0.97771,2e-05,3.2799]
[1779753502338,44.49,77299.73,0.0,0.97799,2e-05,3.24573]
[1779753503345,44.49,77301.82,0.0,0.97803,2e-05,3.24083]
[1779753505542,44.49,77302.21,0.0,0.97804,2e-05,3.23991]
[1779753511403,44.49,77293.14,0.0,0.97788,2e-05,3.2586]
[1779753512410,44.49,77292.68,0.0,0.97787,2e-05,3.25962]
[1779753516438,44.49,77287.77,0.0,0.97778,2e-05,3.27093]
[1779753521473,44.49,77287.72,0.0,0.97778,2e-05,3.2707]
[1779753526508,44.48,77288.22,0.0,0.9778,2e-05,3.26918]
[1779753529529,44.48,77285.89,0.0,0.97775,2e-05,3.27445]
[1779753534563,44.48,77285.65,0.0,0.97775,2e-05,3.27463]
[1779753539599,44.48,77286.32,0.0,0.97777,2e-05,3.2727]
[1779753544634,44.48,77286.39,0.0,0.97777,2e-05,3.27218]
[1779753549669,44.48,77287.02,0.0,0.97779,2e-05,3.27036]
[1779753554704,44.48,77287.02,0.0,0.97779,2e-05,3.27002]
[1779753557725,44.48,77277.35,0.0,0.9776,2e-05,3.29259]
[1779753558732,44.48,77275.81,0.0,0.97757,2e-05,3.29613]
[1779753567795,44.47,77274.71,0.0,0.97756,2e-05,3.29775]
[1779753573540,44.47,77274.71,0.0,0.97756,2e-05,3.29775]
[1779753574070,44.47,77273.32,0.0,0.97756,2e-05,3.29797]
[1779753575730,44.47,77273.02,0.0,0.97755,2e-05,3.29857]
[1779753580886,44.47,77272.94,0.0,0.97755,2e-05,3.29814]
[1779753585920,44.47,77272.53,0.0,0.97755,2e-05,3.2986]
[1779753587934,44.47,77269.17,0.0,0.97749,2e-05,3.30636]
[1779753588942,44.47,77266.97,0.0,0.97744,2e-05,3.31146]
[1779753591963,44.47,77265.27,0.0,0.97741,2e-05,3.3159]
[1779753592970,44.47,77261.36,0.0,0.97733,2e-05,3.32585]
[1779753598005,44.48,77262.41,0.0,0.97732,2e-05,3.32647]
[1779753602041,44.48,77268.46,0.0,0.97744,2e-05,3.31239]
[1779753604055,44.48,77265.37,0.0,0.97738,2e-05,3.31928]
[1779753606069,44.48,77263.43,0.0,0.97734,2e-05,3.32359]
[1779753610097,44.48,77261.09,0.0,0.9773,2e-05,3.32851]
[1779753615132,44.47,77254.62,0.0,0.97718,2e-05,3.34306]
[1779753618163,44.47,77252.96,0.0,0.97716,2e-05,3.34644]
[1779753619168,44.47,77251.18,0.0,0.97712,2e-05,3.3505]
[1779753620176,44.47,77257.48,0.0,0.97725,2e-05,3.33523]
[1779753621183,44.47,77259.66,0.0,0.97729,2e-05,3.32981]
[1779753623198,44.47,77251.9,0.0,0.97714,2e-05,3.34796]
[1779753624205,44.47,77244.49,0.0,0.97699,2e-05,3.36631]
[1779753625212,44.47,77248.27,0.0,0.97706,2e-05,3.3578]
[1779753626219,44.47,77250.47,0.0,0.9771,2e-05,3.35306]
[1779753629240,44.48,77252.27,0.0,0.97712,2e-05,3.35039]
[1779753630935,44.48,77257.47,0.0,0.97723,2e-05,3.33751]
[1779753636292,44.47,77258.79,0.0,0.97728,2e-05,3.33093]
[1779753637299,44.47,77247.92,0.0,0.97707,2e-05,3.35672]
[1779753638306,44.48,77245.91,0.0,0.97702,2e-05,3.36213]
[1779753639313,44.48,77246.46,0.0,0.97703,2e-05,3.36135]
[1779753640320,44.48,77252.62,0.0,0.97715,2e-05,3.34713]
[1779753641327,44.48,77244.67,0.0,0.97698,2e-05,3.36672]
[1779753644827,44.49,77249.8,0.0,0.97707,2e-05,3.35656]
[1779753646362,44.49,77254.07,0.0,0.97715,2e-05,3.34689]
[1779753648377,44.49,77248.82,0.0,0.97705,2e-05,3.35901]
[1779753653412,44.48,77264.57,0.0,0.97737,2e-05,3.32004]
[1779753654419,44.48,77264.18,0.0,0.97736,2e-05,3.32079]
[1779753656433,44.48,77266.26,0.0,0.97741,2e-05,3.31552]
[1779753661470,44.48,77263.66,0.0,0.97736,2e-05,3.32091]
[1779753664501,44.48,77274.4,0.0,0.97758,2e-05,3.29498]
[1779753665508,44.48,77275.06,0.0,0.97759,2e-05,3.29331]
[1779753667522,44.48,77281.84,0.0,0.97772,2e-05,3.27712]
[1779753669536,44.48,77269.62,0.0,0.97749,2e-05,3.30583]
[1779753670543,44.48,77269.03,0.0,0.97748,2e-05,3.3071]
[1779753671550,44.48,77278.6,0.0,0.97766,2e-05,3.28436]
[1779753672556,44.47,77281.15,0.0,0.97771,2e-05,3.27827]
[1779753674571,44.47,77283.9,0.0,0.97777,2e-05,3.27166]
[1779753678599,44.47,77286.8,0.0,0.97782,2e-05,3.26462]
[1779753682915,44.47,77285.38,0.0,0.9778,2e-05,3.2678]
[1779753687664,44.47,77281.72,0.0,0.97773,2e-05,3.27607]
[1779753688671,44.47,77278.31,0.0,0.97767,2e-05,3.28403]
[1779753692703,44.47,77275.35,0.0,0.97763,2e-05,3.28826]
[1779753693708,44.47,77256.0,0.0,0.97724,2e-05,3.33487]
[1779753694715,44.47,77248.02,0.0,0.97708,2e-05,3.35455]
[1779753695722,44.48,77249.92,0.0,0.97711,2e-05,3.35058]
[1779753698744,44.48,77243.78,0.0,0.97698,2e-05,3.36703]
[1779753699751,44.48,77240.45,0.0,0.97691,2e-05,3.37559]
[1779753700758,44.49,77242.6,0.0,0.97695,2e-05,3.37096]
[1779753702263,44.49,77241.14,0.0,0.97691,2e-05,3.37502]
[1779753703781,44.49,77238.44,0.0,0.97685,2e-05,3.3826]
[1779753704788,44.49,77229.91,0.0,0.97667,2e-05,3.40374]
[1779753705795,44.5,77225.8,0.0,0.97659,2e-05,3.41419]
[1779753706714,44.5,77225.8,0.0,0.97659,2e-05,3.41419]
[1779753706802,44.5,77228.57,0.0,0.97664,2e-05,3.40795]
[1779753707725,44.5,77228.57,0.0,0.97664,2e-05,3.40795]
[1779753707884,44.5,77227.74,0.0,0.97662,2e-05,3.41044]
[1779753710830,44.5,77225.41,0.0,0.97656,2e-05,3.41755]
[1779753711837,44.51,77221.95,0.0,0.97649,2e-05,3.42643]
[1779753712844,44.51,77213.18,0.0,0.97631,2e-05,3.44828]
[1779753713852,44.51,77202.17,0.0,0.97608,2e-05,3.47569]
[1779753714859,44.51,77205.36,0.0,0.97614,2e-05,3.46823]
[1779753715866,44.51,77207.19,0.0,0.97617,2e-05,3.46413]
[1779753716872,44.51,77211.58,0.0,0.97626,2e-05,3.45378]
[1779753721908,44.52,77216.13,0.0,0.97633,2e-05,3.44476]
[1779753724929,44.52,77212.79,0.0,0.97626,2e-05,3.45423]
[1779753725937,44.52,77201.34,0.0,0.97602,2e-05,3.48275]
[1779753726945,44.53,77202.16,0.0,0.97603,2e-05,3.48111]
[1779753727951,44.53,77216.25,0.0,0.97632,2e-05,3.44694]
[1779753728958,44.53,77222.52,0.0,0.97644,2e-05,3.43209]
[1779753733993,44.54,77222.51,0.0,0.97642,2e-05,3.4344]
[1779753739029,44.54,77218.92,0.0,0.97633,2e-05,3.44543]
[1779753742050,44.55,77211.8,0.0,0.97617,2e-05,3.46415]
[1779753743057,44.55,77207.66,0.0,0.97609,2e-05,3.47472]
[1779753746078,44.55,77209.47,0.0,0.97611,2e-05,3.47144]
[1779753747085,44.55,77218.2,0.0,0.97629,2e-05,3.45046]
[1779753748092,44.56,77217.98,0.0,0.97628,2e-05,3.45143]
[1779753750846,44.56,77218.21,0.0,0.97628,2e-05,3.45174]
[1779753751113,44.56,77219.41,0.0,0.97632,2e-05,3.44674]
[1779753754134,44.57,77216.82,0.0,0.97625,2e-05,3.45438]
[1779753758237,44.57,77217.58,0.0,0.97626,2e-05,3.45381]
[1779753759169,44.57,77217.66,0.0,0.97625,2e-05,3.45447]
[1779753764204,44.58,77216.98,0.0,0.97622,2e-05,3.45827]
[1779753765211,44.58,77213.15,0.0,0.97614,2e-05,3.46807]
[1779753770246,44.59,77218.32,0.0,0.97623,2e-05,3.45745]
[1779753775281,44.59,77219.58,0.0,0.97624,2e-05,3.45652]
[1779753780317,44.6,77217.64,0.0,0.97618,2e-05,3.46341]
[1779753781324,44.6,77212.33,0.0,0.97607,2e-05,3.47684]
[1779753784345,44.61,77216.25,0.0,0.97614,2e-05,3.46843]
[1779753785352,44.61,77221.29,0.0,0.97624,2e-05,3.4565]
[1779753787366,44.61,77223.04,0.0,0.97627,2e-05,3.45306]
[1779753792406,44.62,77225.7,0.0,0.9763,2e-05,3.44872]
[1779753793413,44.62,77230.01,0.0,0.97639,2e-05,3.43866]
[1779753794420,44.62,77228.45,0.0,0.97635,2e-05,3.44289]
[1779753798448,44.63,77224.73,0.0,0.97626,2e-05,3.45376]
[1779753802476,44.63,77228.76,0.0,0.97632,2e-05,3.4461]
[1779753807511,44.64,77228.59,0.0,0.9763,2e-05,3.44871]
[1779753809525,44.65,77221.73,0.0,0.97616,2e-05,3.46632]
[1779753814560,44.65,77221.78,0.0,0.97616,2e-05,3.4657]
[1779753820602,44.66,77222.17,0.0,0.97615,2e-05,3.46714]
[1779753825637,44.67,77222.24,0.0,0.97613,2e-05,3.46894]
[1779753830672,44.67,77221.14,0.0,0.97609,2e-05,3.47357]
[1779753831679,44.67,77219.32,0.0,0.97605,2e-05,3.47841]
[1779753832686,44.68,77215.28,0.0,0.97597,2e-05,3.4887]
[1779753837723,44.68,77214.62,0.0,0.97594,2e-05,3.49208]
[1779753842758,44.69,77214.81,0.0,0.97593,2e-05,3.49337]
[1779753844378,44.69,77214.81,0.0,0.97593,2e-05,3.49337]
[1779753844470,44.69,77213.53,0.0,0.9759,2e-05,3.49687]
[1779753844771,44.69,77207.93,0.0,0.97578,2e-05,3.51102]
[1779753845779,44.69,77205.57,0.0,0.97573,2e-05,3.51716]
[1779753848800,44.69,77207.89,0.0,0.97577,2e-05,3.51237]
[1779753849807,44.69,77209.83,0.0,0.97581,2e-05,3.5079]
[1779753851821,44.7,77202.77,0.0,0.97566,2e-05,3.52599]
[1779753855849,44.7,77200.18,0.0,0.97559,2e-05,3.53358]
[1779753860884,44.71,77199.21,0.0,0.97556,2e-05,3.53735]
[1779753861891,44.71,77197.18,0.0,0.97552,2e-05,3.54265]
[1779753862897,44.71,77195.53,0.0,0.97548,2e-05,3.547]
[1779753865919,44.71,77198.46,0.0,0.97553,2e-05,3.54045]
[1779753866928,44.71,77200.23,0.0,0.97557,2e-05,3.53631]
[1779753867933,44.71,77205.03,0.0,0.97567,2e-05,3.52468]
[1779753870954,44.71,77206.66,0.0,0.97569,2e-05,3.52146]
[1779753875989,44.72,77203.97,0.0,0.97564,2e-05,3.52697]
[1779753879010,44.72,77207.39,0.0,0.97571,2e-05,3.5193]
[1779753880017,44.72,77212.11,0.0,0.9758,2e-05,3.50793]
[1779753882031,44.72,77203.14,0.0,0.97561,2e-05,3.53067]
[1779753883038,44.72,77202.37,0.0,0.97559,2e-05,3.53283]
[1779753888073,44.73,77201.76,0.0,0.97557,2e-05,3.53555]
[1779753889080,44.73,77199.52,0.0,0.97552,2e-05,3.54134]
[1779753895122,44.73,77199.12,0.0,0.9755,2e-05,3.54368]
[1779753900157,44.74,77197.19,0.0,0.97546,2e-05,3.54956]
[1779753902185,44.74,77204.28,0.0,0.9756,2e-05,3.53238]
[1779753903193,44.74,77208.11,0.0,0.97568,2e-05,3.52314]
[1779753904199,44.74,77220.51,0.0,0.97593,2e-05,3.49284]
[1779753905206,44.74,77223.46,0.0,0.97599,2e-05,3.48511]
[1779753907222,44.74,77232.56,0.0,0.97619,2e-05,3.46192]
[1779753908229,44.73,77236.53,0.0,0.97627,2e-05,3.45182]
[1779753909237,44.73,77234.66,0.0,0.97624,2e-05,3.45596]
[1779753910243,44.73,77232.43,0.0,0.9762,2e-05,3.46098]
[1779753912257,44.73,77234.46,0.0,0.97624,2e-05,3.45597]
[1779753914271,44.73,77232.86,0.0,0.97621,2e-05,3.45982]
[1779753917292,44.73,77229.33,0.0,0.97612,2e-05,3.46953]
[1779753918299,44.74,77219.98,0.0,0.97593,2e-05,3.49278]
[1779753919306,44.74,77218.86,0.0,0.9759,2e-05,3.49584]
[1779753921320,44.74,77212.32,0.0,0.97577,2e-05,3.51255]
[1779753926355,44.74,77211.49,0.0,0.97574,2e-05,3.51599]
[1779753927362,44.74,77214.8,0.0,0.9758,2e-05,3.50811]
[1779753930383,44.75,77221.79,0.0,0.97594,2e-05,3.49181]
[1779753935418,44.75,77225.59,0.0,0.97602,2e-05,3.48164]
[1779753937432,44.76,77223.45,0.0,0.97597,2e-05,3.48758]
[1779753942467,44.76,77223.72,0.0,0.97596,2e-05,3.4886]
[1779753947502,44.77,77223.65,0.0,0.97595,2e-05,3.49045]
[1779753951531,44.77,77229.65,0.0,0.97606,2e-05,3.47708]
[1779753954551,44.77,77226.84,0.0,0.97599,2e-05,3.48501]
[1779753956564,44.78,77220.91,0.0,0.97587,2e-05,3.50025]
[1779753957573,44.78,77211.46,0.0,0.97567,2e-05,3.52387]
[1779753959587,44.78,77214.79,0.0,0.97573,2e-05,3.51625]
[1779753962608,44.78,77208.98,0.0,0.9756,2e-05,3.53144]
[1779753964622,44.78,77213.61,0.0,0.9757,2e-05,3.52055]
[1779753967646,44.79,77216.13,0.0,0.97574,2e-05,3.51516]
[1779753969657,44.79,77217.89,0.0,0.97577,2e-05,3.5114]
[1779753971675,44.79,77220.76,0.0,0.97582,2e-05,3.50523]
[1779753972682,44.79,77222.68,0.0,0.97586,2e-05,3.50052]
[1779753977718,44.8,77222.45,0.0,0.97584,2e-05,3.50298]
[1779753979734,44.8,77214.4,0.0,0.97567,2e-05,3.52344]
[1779753981745,44.8,77210.57,0.0,0.97559,2e-05,3.53348]
[1779753986780,44.81,77210.72,0.0,0.97558,2e-05,3.53446]
[1779753989801,44.81,77213.05,0.0,0.97562,2e-05,3.52952]
[1779753993830,44.81,77218.87,0.0,0.97575,2e-05,3.51376]
[1779753994837,44.81,77216.4,0.0,0.9757,2e-05,3.52016]
[1779753995844,44.82,77214.77,0.0,0.97566,2e-05,3.52448]
[1779753996851,44.82,77207.6,0.0,0.97551,2e-05,3.5425]
[1779753997858,44.82,77200.29,0.0,0.97535,2e-05,3.56091]
[1779754001886,44.82,77201.36,0.0,0.97537,2e-05,3.55915]
[1779754002893,44.82,77203.41,0.0,0.97541,2e-05,3.55428]
[1779754004907,44.82,77201.18,0.0,0.97536,2e-05,3.56027]
[1779754005914,44.82,77198.63,0.0,0.9753,2e-05,3.56683]
[1779754009942,44.83,77201.8,0.0,0.97536,2e-05,3.55974]
[1779754014976,44.83,77202.02,0.0,0.97536,2e-05,3.56022]
[1779754019006,44.83,77200.25,0.0,0.97532,2e-05,3.56543]
[1779754023040,44.83,77204.34,0.0,0.9754,2e-05,3.55602]
[1779754025059,44.84,77193.0,0.0,0.97516,2e-05,3.58447]
[1779754026066,44.84,77193.64,0.0,0.97517,2e-05,3.58324]
[1779754027075,44.84,77197.64,0.0,0.97525,2e-05,3.57342]
[1779754028080,44.84,77202.37,0.0,0.97535,2e-05,3.56182]
[1779754033115,44.84,77205.25,0.0,0.9754,2e-05,3.55565]
[1779754039157,44.85,77206.44,0.0,0.97541,2e-05,3.55396]
[1779754044192,44.85,77205.11,0.0,0.97538,2e-05,3.55829]
[1779754046206,44.85,77212.17,0.0,0.97552,2e-05,3.54118]
[1779754051241,44.85,77216.45,0.0,0.97562,2e-05,3.52919]
[1779754052248,44.85,77214.76,0.0,0.97558,2e-05,3.53361]
[1779754055268,44.86,77217.72,0.0,0.97564,2e-05,3.52702]
[1779754056276,44.86,77215.57,0.0,0.97559,2e-05,3.53258]
[1779754057283,44.86,77219.06,0.0,0.97566,2e-05,3.5242]
[1779754058290,44.86,77223.61,0.0,0.97575,2e-05,3.51325]
[1779754061311,44.86,77220.23,0.0,0.97567,2e-05,3.52241]
[1779754063326,44.86,77218.0,0.0,0.97562,2e-05,3.52843]
[1779754067353,44.87,77215.83,0.0,0.97557,2e-05,3.53478]
[1779754068360,44.87,77214.22,0.0,0.97554,2e-05,3.53901]
[1779754073395,44.87,77214.42,0.0,0.97553,2e-05,3.5397]
[1779754077423,44.88,77208.28,0.0,0.97539,2e-05,3.55585]
[1779754082458,44.88,77208.68,0.0,0.97539,2e-05,3.55591]
[1779754088501,44.88,77208.87,0.0,0.97539,2e-05,3.55669]
[1779754092529,44.89,77206.54,0.0,0.97533,2e-05,3.56328]
[1779754093536,44.89,77202.41,0.0,0.97524,2e-05,3.57375]
[1779754098571,44.89,77193.4,0.0,0.97505,2e-05,3.59712]
[1779754099578,44.89,77191.37,0.0,0.975,2e-05,3.60233]
[1779754104613,44.89,77190.85,0.0,0.97499,2e-05,3.60423]
[1779754108641,44.89,77193.7,0.0,0.97504,2e-05,3.59754]
[1779754113677,44.9,77193.76,0.0,0.97506,2e-05,3.59546]
[1779754116698,44.9,77198.58,0.0,0.97516,2e-05,3.5838]
[1779754117705,44.9,77202.0,0.0,0.97523,2e-05,3.5754]
[1779754121736,44.9,77196.42,0.0,0.9751,2e-05,3.58995]
[1779754122742,44.9,77194.34,0.0,0.97506,2e-05,3.59532]
[1779754124756,44.9,77193.42,0.0,0.97504,2e-05,3.59787]
[1779754126016,44.9,77191.36,0.0,0.97499,2e-05,3.60327]
[1779754129791,44.9,77193.12,0.0,0.97503,2e-05,3.59919]
[1779754132607,44.9,77193.6,0.0,0.97503,2e-05,3.59821]
[1779754132657,44.9,77193.6,0.0,0.97503,2e-05,3.59821]
[1779754132812,44.9,77191.73,0.0,0.97499,2e-05,3.60301]
[1779754134223,44.9,77191.73,0.0,0.97499,2e-05,3.60301]
[1779754134323,44.9,77189.16,0.0,0.97494,2e-05,3.60967]
[1779754138854,44.91,77186.11,0.0,0.97487,2e-05,3.6178]
[1779754139861,44.91,77183.9,0.0,0.97482,2e-05,3.62344]
[1779754141875,44.91,77181.59,0.0,0.97477,2e-05,3.62932]
[1779754145904,44.91,77179.04,0.0,0.97472,2e-05,3.63607]
[1779754150939,44.91,77178.33,0.0,0.9747,2e-05,3.63811]
[1779754158995,44.91,77178.66,0.0,0.9747,2e-05,3.63769]
[1779754160017,44.91,77172.76,0.0,0.97457,2e-05,3.65265]
[1779754161018,44.91,77163.21,0.0,0.97437,2e-05,3.67689]
[1779754162025,44.91,77160.86,0.0,0.97432,2e-05,3.68286]
[1779754163033,44.91,77164.48,0.0,0.9744,2e-05,3.67362]
[1779754165046,44.91,77159.59,0.0,0.97429,2e-05,3.68604]
[1779754166053,44.91,77157.48,0.0,0.97425,2e-05,3.69139]
[1779754167175,44.91,77154.77,0.0,0.97419,2e-05,3.69826]
[1779754173105,44.91,77154.24,0.0,0.9742,2e-05,3.69668]
[1779754174112,44.91,77152.26,0.0,0.97415,2e-05,3.70169]
[1779754176126,44.91,77165.73,0.0,0.97445,2e-05,3.66725]
[1779754177136,44.91,77170.49,0.0,0.97455,2e-05,3.65518]
[1779754178143,44.91,77172.65,0.0,0.97459,2e-05,3.64974]
[1779754179150,44.91,77178.87,0.0,0.97473,2e-05,3.63406]
[1779754184185,44.91,77177.01,0.0,0.97469,2e-05,3.63903]
[1779754188213,44.91,77172.68,0.0,0.97459,2e-05,3.65014]
[1779754190226,44.91,77169.1,0.0,0.97451,2e-05,3.65925]
[1779754192241,44.91,77170.69,0.0,0.97455,2e-05,3.65525]
[1779754197276,44.91,77172.28,0.0,0.97458,2e-05,3.65133]
[1779754202311,44.91,77172.99,0.0,0.97459,2e-05,3.6497]
[1779754203339,44.91,77175.14,0.0,0.97464,2e-05,3.6443]
[1779754205351,44.91,77173.02,0.0,0.97459,2e-05,3.64975]
[1779754206358,44.91,77170.07,0.0,0.97453,2e-05,3.65725]
[1779754209379,44.91,77172.5,0.0,0.97458,2e-05,3.65116]
[1779754213409,44.91,77169.99,0.0,0.97453,2e-05,3.65766]
[1779754215423,44.91,77167.26,0.0,0.97447,2e-05,3.66463]
[1779754221465,44.91,77168.24,0.0,0.97449,2e-05,3.66225]
[1779754224486,44.91,77165.04,0.0,0.97442,2e-05,3.67044]
[1779754225493,44.91,77162.91,0.0,0.97437,2e-05,3.67587]
[1779754230529,44.91,77155.78,0.0,0.97422,2e-05,3.69407]
[1779754235565,44.91,77156.32,0.0,0.97425,2e-05,3.68998]
[1779754239734,44.91,77155.46,0.0,0.97423,2e-05,3.6921]
[1779754240377,44.91,77151.21,0.0,0.97414,2e-05,3.70287]
[1779754242224,44.91,77150.97,0.0,0.97413,2e-05,3.70348]
[1779754242326,44.91,77150.87,0.0,0.97413,2e-05,3.70419]
[1779754247649,44.91,77150.82,0.0,0.97413,2e-05,3.70405]
[1779754252684,44.91,77150.63,0.0,0.97413,2e-05,3.70425]
[1779754257719,44.91,77155.2,0.0,0.97423,2e-05,3.6923]
[1779754264768,44.91,77155.81,0.0,0.97424,2e-05,3.69103]
[1779754266782,44.91,77159.12,0.0,0.97431,2e-05,3.68253]
[1779754271818,44.91,77159.09,0.0,0.97431,2e-05,3.6825]
[1779754276853,44.91,77159.2,0.0,0.97432,2e-05,3.68211]
[1779754279874,44.91,77157.42,0.0,0.97428,2e-05,3.68658]
[1779754281889,44.91,77153.59,0.0,0.97419,2e-05,3.6963]
[1779754283902,44.91,77151.23,0.0,0.97414,2e-05,3.70226]
[1779754288441,44.91,77153.89,0.0,0.9742,2e-05,3.6952]
[1779754293972,44.91,77153.38,0.0,0.97421,2e-05,3.6937]
[1779754299007,44.91,77151.65,0.0,0.97418,2e-05,3.69797]
[1779754304043,44.91,77152.36,0.0,0.97419,2e-05,3.69597]
[1779754309080,44.91,77152.13,0.0,0.97419,2e-05,3.69641]
[1779754314115,44.91,77153.47,0.0,0.97422,2e-05,3.69282]
[1779754319150,44.91,77153.16,0.0,0.97421,2e-05,3.69346]
[1779754324184,44.91,77152.58,0.0,0.9742,2e-05,3.69479]
[1779754329221,44.9,77152.99,0.0,0.97421,2e-05,3.69358]
[1779754331237,44.9,77159.28,0.0,0.97435,2e-05,3.67748]
[1779754336271,44.91,77159.44,0.0,0.97433,2e-05,3.67981]
[1779754340302,44.92,77153.19,0.0,0.97418,2e-05,3.6979]
[1779754343323,44.93,77156.27,0.0,0.97423,2e-05,3.69155]
[1779754344330,44.93,77158.85,0.0,0.97428,2e-05,3.68549]
[1779754349365,44.93,77164.76,0.0,0.97439,2e-05,3.67252]
[1779754354400,44.93,77165.39,0.0,0.97442,2e-05,3.66831]
[1779754358428,44.93,77167.45,0.0,0.97447,2e-05,3.6631]
[1779754362456,44.93,77160.67,0.0,0.97432,2e-05,3.68038]
[1779754364230,44.93,77161.67,0.0,0.97434,2e-05,3.67782]
[1779754364471,44.93,77161.59,0.0,0.97434,2e-05,3.67801]
[1779754369506,44.93,77161.76,0.0,0.97435,2e-05,3.67753]
[1779754374541,44.93,77162.23,0.0,0.97436,2e-05,3.6763]
[1779754379576,44.94,77163.52,0.0,0.97438,2e-05,3.67355]
[1779754386625,44.94,77163.99,0.0,0.97438,2e-05,3.67294]
[1779754391661,44.94,77164.34,0.0,0.97439,2e-05,3.67207]
[1779754397703,44.94,77164.36,0.0,0.97438,2e-05,3.67315]
[1779754403744,44.95,77164.88,0.0,0.97437,2e-05,3.67517]
[1779754406766,44.96,77168.07,0.0,0.97442,2e-05,3.66872]
[1779754411800,44.97,77167.72,0.0,0.97441,2e-05,3.66981]
[1779754416836,44.98,77172.01,0.0,0.97448,2e-05,3.6617]
[1779754421871,44.98,77165.34,0.0,0.97432,2e-05,3.67981]
[1779754422878,44.98,77163.14,0.0,0.97428,2e-05,3.6854]
[1779754427913,44.99,77163.03,0.0,0.97426,2e-05,3.68778]
[1779754432948,45.0,77162.55,0.0,0.97422,2e-05,3.69165]
[1779754437982,45.0,77161.99,0.0,0.97419,2e-05,3.69569]
[1779754444025,45.01,77162.58,0.0,0.97418,2e-05,3.6973]
[1779754445032,45.02,77166.15,0.0,0.97425,2e-05,3.68872]
[1779754446039,45.02,77168.29,0.0,0.97429,2e-05,3.6838]
[1779754451074,45.03,77168.24,0.0,0.97427,2e-05,3.6866]
[1779754456108,45.03,77168.91,0.0,0.97426,2e-05,3.68755]
[1779754461144,45.04,77169.67,0.0,0.97425,2e-05,3.68824]
[1779754466179,45.05,77169.78,0.0,0.97424,2e-05,3.69003]
[1779754471214,45.06,77169.46,0.0,0.97423,2e-05,3.69084]
[1779754476249,45.07,77167.68,0.0,0.97417,2e-05,3.69741]
[1779754481284,45.07,77167.34,0.0,0.97416,2e-05,3.6986]
[1779754490347,45.06,77166.39,0.0,0.97415,2e-05,3.7006]
[1779754495382,45.06,77165.93,0.0,0.97414,2e-05,3.70153]
[1779754501424,45.06,77165.95,0.0,0.97414,2e-05,3.70117]
[1779754506458,45.06,77165.64,0.0,0.97414,2e-05,3.70171]
[1779754511494,45.06,77165.74,0.0,0.97414,2e-05,3.70121]
[1779754513508,45.06,77163.03,0.0,0.97408,2e-05,3.70801]
[1779754516539,45.06,77151.49,0.0,0.97383,2e-05,3.73735]
[1779754517546,45.06,77145.7,0.0,0.97371,2e-05,3.75211]
[1779754519560,45.06,77141.91,0.0,0.97363,2e-05,3.76159]
[1779754521574,45.06,77151.85,0.0,0.97384,2e-05,3.73683]
[1779754522581,45.06,77152.65,0.0,0.97385,2e-05,3.73522]
[1779754524596,45.06,77166.94,0.0,0.97416,2e-05,3.69903]
[1779754525602,45.06,77170.64,0.0,0.97424,2e-05,3.68957]
[1779754526609,45.06,77177.0,0.0,0.97438,2e-05,3.6734]
[1779754528623,45.06,77171.45,0.0,0.97426,2e-05,3.68747]
[1779754533658,45.06,77170.71,0.0,0.97426,2e-05,3.68663]
[1779754538693,45.06,77170.94,0.0,0.97427,2e-05,3.68591]
[1779754539700,45.06,77174.43,0.0,0.97434,2e-05,3.67703]
[1779754544735,45.06,77174.9,0.0,0.97435,2e-05,3.6758]
[1779754546749,45.06,77179.44,0.0,0.97445,2e-05,3.66431]
[1779754555813,45.06,77181.48,0.0,0.97449,2e-05,3.65934]
[1779754558835,45.06,77172.7,0.0,0.9743,2e-05,3.68165]
[1779754559842,45.06,77163.54,0.0,0.9741,2e-05,3.70494]
[1779754560850,45.06,77158.84,0.0,0.974,2e-05,3.71689]
[1779754561857,45.06,77152.27,0.0,0.97386,2e-05,3.73364]
[1779754565885,45.06,77150.71,0.0,0.97383,2e-05,3.73723]
[1779754570920,45.07,77141.98,0.0,0.97362,2e-05,3.76189]
[1779754572468,45.07,77141.98,0.0,0.97362,2e-05,3.76189]
[1779754572569,45.07,77139.85,0.0,0.97356,2e-05,3.76818]
[1779754574229,45.07,77140.86,0.0,0.97359,2e-05,3.76557]
[1779754574446,45.07,77143.93,0.0,0.97365,2e-05,3.75845]
[1779754579983,45.08,77144.73,0.0,0.97365,2e-05,3.75842]
[1779754585018,45.08,77144.06,0.0,0.97363,2e-05,3.76049]
[1779754590055,45.08,77144.75,0.0,0.97364,2e-05,3.75906]
[1779754595090,45.09,77142.13,0.0,0.97359,2e-05,3.76518]
[1779754596097,45.09,77139.82,0.0,0.97353,2e-05,3.77154]
[1779754601132,45.1,77140.39,0.0,0.97353,2e-05,3.77195]
[1779754602138,45.1,77141.96,0.0,0.97356,2e-05,3.76826]
[1779754607175,45.1,77142.95,0.0,0.97357,2e-05,3.7676]
[1779754608181,45.11,77141.31,0.0,0.97353,2e-05,3.77221]
[1779754609189,45.11,77133.61,0.0,0.97335,2e-05,3.7925]
[1779754614224,45.11,77133.81,0.0,0.97334,2e-05,3.79366]
[1779754620271,45.12,77133.15,0.0,0.97331,2e-05,3.79735]
[1779754622285,45.12,77135.13,0.0,0.97335,2e-05,3.79287]
[1779754626313,45.13,77137.82,0.0,0.9734,2e-05,3.78721]
[1779754631348,45.13,77137.86,0.0,0.97339,2e-05,3.78879]
[1779754634369,45.13,77135.96,0.0,0.97333,2e-05,3.79474]
[1779754639404,45.14,77135.31,0.0,0.9733,2e-05,3.79844]
[1779754644439,45.15,77136.24,0.0,0.97331,2e-05,3.7977]
[1779754649474,45.15,77136.21,0.0,0.9733,2e-05,3.79945]
[1779754652495,45.15,77134.45,0.0,0.97327,2e-05,3.80234]
[1779754654456,45.16,77134.14,0.0,0.97326,2e-05,3.80347]
[1779754654509,45.16,77131.2,0.0,0.97319,2e-05,3.81142]
[1779754655351,45.16,77131.2,0.0,0.97319,2e-05,3.81142]
[1779754655550,45.16,77131.2,0.0,0.97319,2e-05,3.81142]
[1779754655722,45.16,77131.2,0.0,0.97319,2e-05,3.81142]
[1779754655823,45.16,77125.25,0.0,0.97305,2e-05,3.82722]
[1779754661558,45.16,77125.44,0.0,0.97304,2e-05,3.82838]
[1779754663916,45.16,77125.09,0.0,0.97303,2e-05,3.82984]
[1779754663969,45.16,77125.09,0.0,0.97303,2e-05,3.82984]
[1779754664221,45.16,77125.09,0.0,0.97303,2e-05,3.82984]
[1779754664581,45.17,77122.91,0.0,0.97298,2e-05,3.83579]
[1779754665593,45.17,77116.26,0.0,0.97283,2e-05,3.85344]
[1779754668610,45.17,77114.34,0.0,0.97278,2e-05,3.85915]
[1779754671097,45.17,77113.6,0.0,0.97276,2e-05,3.86152]
[1779754671152,45.17,77113.6,0.0,0.97276,2e-05,3.86152]
[1779754671230,45.17,77113.6,0.0,0.97276,2e-05,3.86152]
[1779754671428,45.17,77113.6,0.0,0.97276,2e-05,3.86152]
[1779754671470,45.17,77113.6,0.0,0.97276,2e-05,3.86152]
[1779754676666,45.17,77110.28,0.0,0.97267,2e-05,3.87149]
[1779754680695,45.18,77107.62,0.0,0.9726,2e-05,3.87923]
[1779754682709,45.18,77116.51,0.0,0.9728,2e-05,3.85623]
[1779754683716,45.18,77117.58,0.0,0.97283,2e-05,3.85365]
[1779754684406,45.18,77117.58,0.0,0.97283,2e-05,3.85365]
[1779754684458,45.18,77117.58,0.0,0.97283,2e-05,3.85365]
[1779754684469,45.18,77117.58,0.0,0.97283,2e-05,3.85365]
[1779754687744,45.18,77113.26,0.0,0.97272,2e-05,3.8659]
[1779754688751,45.18,77102.05,0.0,0.97246,2e-05,3.89561]
[1779754689758,45.18,77101.42,0.0,0.97245,2e-05,3.89743]
[1779754690387,45.18,77101.42,0.0,0.97245,2e-05,3.89743]
[1779754690437,45.18,77101.42,0.0,0.97245,2e-05,3.89743]
[1779754690474,45.18,77101.42,0.0,0.97245,2e-05,3.89743]
[1779754691772,45.18,77101.88,0.0,0.97246,2e-05,3.89637]
[1779754691818,45.18,77101.88,0.0,0.97246,2e-05,3.89637]
[1779754691875,45.18,77105.97,0.0,0.97255,2e-05,3.88574]
[1779754691971,45.18,77105.97,0.0,0.97255,2e-05,3.88574]
[1779754692779,45.18,77108.75,0.0,0.97261,2e-05,3.87859]
[1779754694916,45.18,77108.34,0.0,0.9726,2e-05,3.87985]
[1779754694793,45.19,77112.46,0.0,0.97269,2e-05,3.86921]
[1779754694964,45.19,77112.46,0.0,0.97269,2e-05,3.86921]
[1779754694975,45.19,77112.46,0.0,0.97269,2e-05,3.86921]
[1779754696807,45.19,77110.38,0.0,0.97264,2e-05,3.87508]
[1779754697814,45.19,77112.67,0.0,0.97269,2e-05,3.86925]
[1779754703406,45.19,77112.85,0.0,0.97269,2e-05,3.86939]
[1779754703856,45.19,77114.56,0.0,0.97272,2e-05,3.86553]
[1779754704361,45.19,77114.56,0.0,0.97272,2e-05,3.86553]
[1779754704413,45.19,77114.56,0.0,0.97272,2e-05,3.86553]
[1779754704473,45.19,77114.56,0.0,0.97272,2e-05,3.86553]
[1779754715939,45.2,77116.3,0.0,0.97276,2e-05,3.86102]
[1779754716947,45.2,77113.86,0.0,0.9727,2e-05,3.86766]
[1779754717954,45.2,77111.5,0.0,0.97265,2e-05,3.87408]
[1779754718674,45.2,77111.5,0.0,0.97265,2e-05,3.87408]
[1779754718681,45.2,77111.5,0.0,0.97265,2e-05,3.87408]
[1779754718721,45.2,77111.5,0.0,0.97265,2e-05,3.87408]
[1779754720976,45.2,77109.01,0.0,0.97258,2e-05,3.88127]
[1779754724489,45.2,77109.07,0.0,0.97258,2e-05,3.88151]
[1779754724540,45.2,77109.07,0.0,0.97258,2e-05,3.88151]
[1779754724722,45.2,77109.07,0.0,0.97258,2e-05,3.88151]
[1779754724824,45.21,77104.13,0.0,0.97247,2e-05,3.89491]
[1779754730039,45.21,77103.21,0.0,0.97244,2e-05,3.89819]
[1779754731046,45.21,77101.13,0.0,0.97239,2e-05,3.90386]
[1779754732504,45.21,77101.13,0.0,0.97239,2e-05,3.90386]
[1779754732510,45.21,77101.13,0.0,0.97239,2e-05,3.90386]
[1779754732722,45.21,77101.13,0.0,0.97239,2e-05,3.90386]
[1779754734067,45.21,77091.36,0.0,0.97216,2e-05,3.93022]
[1779754735075,45.21,77090.73,0.0,0.97214,2e-05,3.932]
[1779754736081,45.21,77088.44,0.0,0.97209,2e-05,3.9382]
[1779754737088,45.21,77082.94,0.0,0.97196,2e-05,3.95295]
[1779754738095,45.21,77080.85,0.0,0.97191,2e-05,3.9586]
[1779754740513,45.21,77081.12,0.0,0.97192,2e-05,3.95794]
[1779754740565,45.21,77081.12,0.0,0.97192,2e-05,3.95794]
[1779754740722,45.21,77081.12,0.0,0.97192,2e-05,3.95794]
[1779754746151,45.21,77081.5,0.0,0.97193,2e-05,3.95619]
[1779754750781,45.21,77081.18,0.0,0.97193,2e-05,3.9572]
[1779754750830,45.21,77081.18,0.0,0.97193,2e-05,3.9572]
[1779754750973,45.21,77081.18,0.0,0.97193,2e-05,3.9572]
[1779754752192,45.21,77079.15,0.0,0.97188,2e-05,3.96274]
[1779754757018,45.21,77077.79,0.0,0.97185,2e-05,3.96652]
[1779754757026,45.21,77077.79,0.0,0.97185,2e-05,3.96652]
[1779754757221,45.21,77077.79,0.0,0.97185,2e-05,3.96652]
[1779754760492,45.21,77077.95,0.0,0.97185,2e-05,3.96619]
[1779754760725,45.21,77077.95,0.0,0.97185,2e-05,3.96619]
[1779754760742,45.21,77072.57,0.0,0.97172,2e-05,3.98063]
[1779754761256,45.21,77069.76,0.0,0.97166,2e-05,3.98817]
[1779754762263,45.21,77067.75,0.0,0.97161,2e-05,3.99356]
[1779754767301,45.21,77058.22,0.0,0.97139,2e-05,4.01914]
[1779754768743,45.21,77058.22,0.0,0.97139,2e-05,4.01914]
[1779754768941,45.21,77055.04,0.0,0.97131,2e-05,4.0276]
[1779754769834,45.21,77058.26,0.0,0.97139,2e-05,4.01885]
[1779754771913,45.21,77057.84,0.0,0.97138,2e-05,4.01998]
[1779754771965,45.21,77057.84,0.0,0.97138,2e-05,4.01998]
[1779754771975,45.21,77057.84,0.0,0.97138,2e-05,4.01998]
[1779754775358,45.21,77061.69,0.0,0.97149,2e-05,4.00662]
[1779754776365,45.21,77063.53,0.0,0.97153,2e-05,4.00164]
[1779754778785,45.21,77064.75,0.0,0.97156,2e-05,3.99833]
[1779754778838,45.21,77064.75,0.0,0.97156,2e-05,3.99833]
[1779754779010,45.21,77064.75,0.0,0.97156,2e-05,3.99833]
[1779754779033,45.21,77068.1,0.0,0.97164,2e-05,3.98928]
[1779754779391,45.21,77077.24,0.0,0.97185,2e-05,3.9648]
[1779754780400,45.21,77083.66,0.0,0.972,2e-05,3.94766]
[1779754781407,45.21,77085.3,0.0,0.97204,2e-05,3.94333]
[1779754783421,45.21,77082.7,0.0,0.97198,2e-05,3.95041]
[1779754784428,45.21,77084.99,0.0,0.97203,2e-05,3.94438]
[1779754787462,45.21,77085.77,0.0,0.97205,2e-05,3.94245]
[1779754787475,45.21,77085.77,0.0,0.97205,2e-05,3.94245]
[1779754787504,45.21,77085.77,0.0,0.97205,2e-05,3.94245]
[1779754789380,45.21,77086.84,0.0,0.97207,2e-05,3.93975]
[1779754789472,45.21,77086.84,0.0,0.97207,2e-05,3.93975]
[1779754791169,45.21,77087.11,0.0,0.97208,2e-05,3.93919]
[1779754791991,45.21,77091.47,0.0,0.97218,2e-05,3.92777]
[1779754792484,45.21,77094.09,0.0,0.97224,2e-05,3.92082]
[1779754793407,45.21,77094.09,0.0,0.97224,2e-05,3.92082]
[1779754793473,45.21,77094.09,0.0,0.97224,2e-05,3.92082]
[1779754793805,45.21,77094.09,0.0,0.97224,2e-05,3.92082]
[1779754793987,45.21,77094.09,0.0,0.97224,2e-05,3.92082]
[1779754794227,45.21,77093.73,0.0,0.97223,2e-05,3.92198]
[1779754794499,45.21,77088.22,0.0,0.9721,2e-05,3.93661]
[1779754799585,45.21,77088.2,0.0,0.9721,2e-05,3.937]
[1779754799630,45.21,77088.2,0.0,0.9721,2e-05,3.937]
[1779754799721,45.21,77088.2,0.0,0.9721,2e-05,3.937]
[1779754802555,45.22,77091.11,0.0,0.97216,2e-05,3.92958]
[1779754803562,45.22,77089.43,0.0,0.97212,2e-05,3.93412]
[1779754807514,45.22,77088.2,0.0,0.97209,2e-05,3.93762]
[1779754807567,45.22,77088.2,0.0,0.97209,2e-05,3.93762]
[1779754807723,45.22,77088.2,0.0,0.97209,2e-05,3.93762]
[1779754812853,45.22,77088.88,0.0,0.9721,2e-05,3.93624]
[1779754812904,45.22,77088.88,0.0,0.9721,2e-05,3.93624]
[1779754812971,45.22,77088.88,0.0,0.9721,2e-05,3.93624]
[1779754812954,45.22,77082.13,0.0,0.97195,2e-05,3.95429]
[1779754814639,45.22,77068.2,0.0,0.97162,2e-05,3.99165]
[1779754815927,45.22,77068.2,0.0,0.97162,2e-05,3.99165]
[1779754815972,45.22,77068.2,0.0,0.97162,2e-05,3.99165]
[1779754815977,45.22,77068.2,0.0,0.97162,2e-05,3.99165]
[1779754815979,45.22,77064.07,0.0,0.97152,2e-05,4.00273]
[1779754816465,45.22,77064.07,0.0,0.97152,2e-05,4.00273]
[1779754816470,45.22,77064.07,0.0,0.97152,2e-05,4.00273]
[1779754823703,45.22,77057.86,0.0,0.97138,2e-05,4.01913]
[1779754824274,45.22,77057.86,0.0,0.97138,2e-05,4.01913]
[1779754826548,45.22,77061.03,0.0,0.97146,2e-05,4.01047]
[1779754827314,45.22,77062.46,0.0,0.97149,2e-05,4.00658]
[1779754827366,45.22,77062.46,0.0,0.97149,2e-05,4.00658]
[1779754827473,45.22,77062.46,0.0,0.97149,2e-05,4.00658]
[1779754828737,45.22,77065.98,0.0,0.97157,2e-05,3.99704]
[1779754833772,45.22,77070.92,0.0,0.97171,2e-05,3.98099]
[1779754834526,45.22,77070.92,0.0,0.97171,2e-05,3.98099]
[1779754834575,45.22,77070.92,0.0,0.97171,2e-05,3.98099]
[1779754834722,45.22,77070.92,0.0,0.97171,2e-05,3.98099]
[1779754834779,45.22,77075.56,0.0,0.97182,2e-05,3.96859]
[1779754841828,45.22,77071.07,0.0,0.97171,2e-05,3.98086]
[1779754843163,45.22,77070.63,0.0,0.9717,2e-05,3.98205]
[1779754843216,45.22,77070.63,0.0,0.9717,2e-05,3.98205]
[1779754843222,45.22,77070.63,0.0,0.9717,2e-05,3.98205]
[1779754843622,45.22,77070.63,0.0,0.9717,2e-05,3.98205]
[1779754843842,45.22,77075.01,0.0,0.9718,2e-05,3.97034]
[1779754845857,45.22,77076.69,0.0,0.97184,2e-05,3.96591]
[1779754846221,45.22,77076.69,0.0,0.97184,2e-05,3.96591]
[1779754851899,45.22,77073.27,0.0,0.97176,2e-05,3.97528]
[1779754852815,45.22,77073.27,0.0,0.97176,2e-05,3.97528]
[1779754852867,45.22,77073.27,0.0,0.97176,2e-05,3.97528]
[1779754852973,45.22,77073.27,0.0,0.97176,2e-05,3.97528]
[1779754852979,45.22,77073.27,0.0,0.97176,2e-05,3.97528]
[1779754853025,45.22,77070.15,0.0,0.97169,2e-05,3.98366]
[1779754859067,45.22,77070.42,0.0,0.97169,2e-05,3.98298]
[1779754869018,45.22,77070.67,0.0,0.9717,2e-05,3.98245]
[1779754873057,45.22,77070.51,0.0,0.97169,2e-05,3.98293]
[1779754873083,45.22,77070.51,0.0,0.97169,2e-05,3.98293]
[1779754873222,45.22,77070.62,0.0,0.97169,2e-05,3.98266]
[1779754874450,45.22,77070.87,0.0,0.9717,2e-05,3.98201]
[1779754880095,45.22,77070.42,0.0,0.97169,2e-05,3.98337]
[1779754880776,45.22,77070.42,0.0,0.97169,2e-05,3.98337]
[1779754880970,45.22,77070.42,0.0,0.97169,2e-05,3.98337]
[1779754881102,45.22,77067.13,0.0,0.97161,2e-05,3.99223]
[1779754881445,45.22,77067.13,0.0,0.97161,2e-05,3.99223]
[1779754886423,45.22,77067.84,0.0,0.97163,2e-05,3.99037]
[1779754886471,45.22,77067.84,0.0,0.97163,2e-05,3.99037]
[1779754887020,45.22,77067.84,0.0,0.97163,2e-05,3.99037]
[1779754887144,45.22,77071.1,0.0,0.9717,2e-05,3.98164]
[1779754890221,45.22,77071.66,0.0,0.97172,2e-05,3.98016]
[1779754896964,45.22,77071.59,0.0,0.97173,2e-05,3.9778]
[1779754898221,45.22,77065.67,0.0,0.97159,2e-05,3.99379]
[1779754904264,45.22,77066.14,0.0,0.9716,2e-05,3.99253]
[1779754908292,45.22,77068.69,0.0,0.97166,2e-05,3.98568]
[1779754910257,45.22,77069.17,0.0,0.97167,2e-05,3.98441]
[1779754916349,45.22,77068.95,0.0,0.97167,2e-05,3.98514]
[1779754921390,45.22,77058.69,0.0,0.97143,2e-05,4.01286]
[1779754922396,45.22,77052.4,0.0,0.97128,2e-05,4.02983]
[1779754927431,45.22,77052.88,0.0,0.97129,2e-05,4.02826]
[1779754928438,45.22,77051.0,0.0,0.97125,2e-05,4.03329]
[1779754931460,45.22,77049.23,0.0,0.97121,2e-05,4.03789]
[1779754935487,45.22,77045.44,0.0,0.97112,2e-05,4.04788]
[1779754943596,45.22,77045.88,0.0,0.97114,2e-05,4.04595]
[1779754949638,45.22,77045.64,0.0,0.97114,2e-05,4.04607]
[1779754950645,45.21,77039.53,0.0,0.97099,2e-05,4.06258]
[1779754955679,45.21,77038.0,0.0,0.97098,2e-05,4.06342]
[1779754960715,45.21,77036.81,0.0,0.97095,2e-05,4.06602]
[1779754962729,45.21,77034.39,0.0,0.9709,2e-05,4.07235]
[1779754965755,45.21,77040.04,0.0,0.97104,2e-05,4.05651]
[1779754968776,45.21,77037.65,0.0,0.97099,2e-05,4.06246]
[1779754975825,45.2,77036.94,0.0,0.97098,2e-05,4.06338]
[1779754979853,45.2,77035.0,0.0,0.97094,2e-05,4.06809]
[1779754983881,45.2,77033.24,0.0,0.9709,2e-05,4.07228]
[1779754987909,45.2,77035.0,0.0,0.97095,2e-05,4.06685]
[1779754992944,45.2,77033.81,0.0,0.97092,2e-05,4.06933]
[1779754998986,45.19,77033.78,0.0,0.97093,2e-05,4.06849]
[1779755004022,45.19,77034.22,0.0,0.97095,2e-05,4.06656]
[1779755009056,45.19,77035.0,0.0,0.97097,2e-05,4.06372]
[1779755011073,45.19,77028.82,0.0,0.97085,2e-05,4.07754]
[1779755016108,45.18,77028.99,0.0,0.97086,2e-05,4.07626]
[1779755020136,45.18,77027.22,0.0,0.97082,2e-05,4.08046]
[1779755025172,45.18,77026.91,0.0,0.97082,2e-05,4.08052]
[1779755028193,45.18,77024.67,0.0,0.97077,2e-05,4.08618]
[1779755033228,45.18,77026.13,0.0,0.97081,2e-05,4.0814]
[1779755038263,45.17,77026.17,0.0,0.97082,2e-05,4.08055]
[1779755041284,45.17,77032.91,0.0,0.97098,2e-05,4.06174]
[1779755042291,45.17,77035.2,0.0,0.97104,2e-05,4.05539]
[1779755047326,45.17,77036.59,0.0,0.97108,2e-05,4.05111]
[1779755048333,45.17,77041.98,0.0,0.97121,2e-05,4.03638]
[1779755049340,45.17,77045.55,0.0,0.97129,2e-05,4.02663]
[1779755055382,45.17,77046.32,0.0,0.97131,2e-05,4.02422]
[1779755063440,45.17,77048.0,0.0,0.97136,2e-05,4.01925]
[1779755070490,45.17,77049.19,0.0,0.97139,2e-05,4.0157]
[1779755075525,45.17,77049.34,0.0,0.97141,2e-05,4.01234]
[1779755082574,45.17,77051.04,0.0,0.97145,2e-05,4.00746]
[1779755085595,45.16,77066.02,0.0,0.9718,2e-05,3.96708]
[1779755086602,45.16,77067.14,0.0,0.97183,2e-05,3.96411]
[1779755091637,45.17,77065.95,0.0,0.9718,2e-05,3.96748]
[1779755094658,45.17,77067.9,0.0,0.97185,2e-05,3.96236]
[1779755099693,45.17,77068.14,0.0,0.97185,2e-05,3.96192]
[1779755104728,45.17,77068.7,0.0,0.97186,2e-05,3.96065]
[1779755107749,45.17,77071.0,0.0,0.97191,2e-05,3.95465]
[1779755113791,45.17,77070.91,0.0,0.97191,2e-05,3.95527]
[1779755118826,45.17,77070.89,0.0,0.9719,2e-05,3.95565]
[1779755123861,45.17,77070.58,0.0,0.97189,2e-05,3.95682]
[1779755125319,45.17,77070.58,0.0,0.97189,2e-05,3.95682]
[1779755125876,45.17,77066.5,0.0,0.9718,2e-05,3.96787]
[1779755126882,45.17,77062.01,0.0,0.97169,2e-05,3.97998]
[1779755127889,45.17,77062.55,0.0,0.9717,2e-05,3.9786]
[1779755132924,45.17,77062.93,0.0,0.97173,2e-05,3.97499]
[1779755138220,45.17,77064.37,0.0,0.97176,2e-05,3.97127]
[1779755139132,45.17,77057.85,0.0,0.97161,2e-05,3.98885]
[1779755139973,45.17,77052.87,0.0,0.97149,2e-05,4.00227]
[1779755142994,45.17,77049.9,0.0,0.97142,2e-05,4.01023]
[1779755144001,45.17,77046.63,0.0,0.97135,2e-05,4.01904]
[1779755145008,45.17,77044.81,0.0,0.9713,2e-05,4.02392]
[1779755146015,45.17,77042.48,0.0,0.97125,2e-05,4.03018]
[1779755151050,45.17,77043.05,0.0,0.97127,2e-05,4.02832]
[1779755156085,45.17,77042.77,0.0,0.97126,2e-05,4.02875]
[1779755161121,45.17,77042.32,0.0,0.97125,2e-05,4.02961]
[1779755168169,45.17,77042.48,0.0,0.97126,2e-05,4.02863]
[1779755171191,45.17,77045.56,0.0,0.97134,2e-05,4.02005]
[1779755172198,45.17,77049.99,0.0,0.97144,2e-05,4.00802]
[1779755176225,45.17,77052.62,0.0,0.97151,2e-05,4.00076]
[1779755182269,45.17,77053.41,0.0,0.97153,2e-05,3.99847]
[1779755190324,45.16,77053.25,0.0,0.97152,2e-05,3.99867]
[1779755195359,45.16,77053.3,0.0,0.97154,2e-05,3.99565]
[1779755196368,45.16,77056.48,0.0,0.97162,2e-05,3.98706]
[1779755198382,45.16,77060.13,0.0,0.97171,2e-05,3.97723]
[1779755203417,45.16,77060.98,0.0,0.97173,2e-05,3.97496]
[1779755208454,45.16,77062.43,0.0,0.97176,2e-05,3.97108]
[1779755209461,45.16,77064.88,0.0,0.97182,2e-05,3.96452]
[1779755214496,45.16,77065.04,0.0,0.97182,2e-05,3.96419]
[1779755219531,45.16,77065.13,0.0,0.97182,2e-05,3.96401]
[1779755220538,45.16,77068.91,0.0,0.97191,2e-05,3.95391]
[1779755221545,45.16,77070.58,0.0,0.97195,2e-05,3.94948]
[1779755223558,45.17,77072.46,0.0,0.97199,2e-05,3.94453]
[1779755228594,45.17,77072.95,0.0,0.972,2e-05,3.94348]
[1779755232113,45.17,77073.17,0.0,0.972,2e-05,3.943]
[1779755232118,45.17,77073.17,0.0,0.972,2e-05,3.943]
[1779755233328,45.17,77079.36,0.0,0.97214,2e-05,3.92673]
[1779755234636,45.17,77085.95,0.0,0.9723,2e-05,3.90933]
[1779755238664,45.17,77094.31,0.0,0.97248,2e-05,3.88769]
[1779755239671,45.17,77094.61,0.0,0.97249,2e-05,3.88705]
[1779755244706,45.17,77094.98,0.0,0.97249,2e-05,3.88688]
[1779755246720,45.17,77098.38,0.0,0.97256,2e-05,3.87824]
[1779755251755,45.18,77097.91,0.0,0.97256,2e-05,3.87767]
[1779755253769,45.18,77093.89,0.0,0.97247,2e-05,3.88862]
[1779755255783,45.18,77091.28,0.0,0.97241,2e-05,3.89582]
[1779755260819,45.18,77090.75,0.0,0.97239,2e-05,3.89792]
[1779755266861,45.18,77091.72,0.0,0.9724,2e-05,3.89618]
[1779755268875,45.18,77095.73,0.0,0.97249,2e-05,3.88588]
[1779755270889,45.18,77101.53,0.0,0.97262,2e-05,3.87092]
[1779755273910,45.19,77103.09,0.0,0.97265,2e-05,3.86734]
[1779755278945,45.19,77096.61,0.0,0.9725,2e-05,3.88533]
[1779755279952,45.19,77094.2,0.0,0.97244,2e-05,3.89187]
[1779755281967,45.19,77093.82,0.0,0.97243,2e-05,3.89317]
[1779755284992,45.19,77091.68,0.0,0.97238,2e-05,3.89924]
[1779755290027,45.19,77091.97,0.0,0.97238,2e-05,3.89913]
[1779755293048,45.2,77095.81,0.0,0.97246,2e-05,3.88937]
[1779755294055,45.2,77098.12,0.0,0.97252,2e-05,3.88341]
[1779755298083,45.2,77100.03,0.0,0.97255,2e-05,3.87916]
[1779755303118,45.2,77099.92,0.0,0.97254,2e-05,3.88031]
[1779755308152,45.2,77100.15,0.0,0.97254,2e-05,3.88058]
[1779755310167,45.21,77097.67,0.0,0.97248,2e-05,3.88747]
[1779755311173,45.21,77086.93,0.0,0.97225,2e-05,3.91334]
[1779755312181,45.21,77084.51,0.0,0.9722,2e-05,3.91988]
[1779755317216,45.21,77085.03,0.0,0.9722,2e-05,3.91907]
[1779755318223,45.21,77088.5,0.0,0.97228,2e-05,3.90999]
[1779755323258,45.21,77088.87,0.0,0.97228,2e-05,3.90967]
[1779755329301,45.21,77088.08,0.0,0.97226,2e-05,3.91254]
[1779755331314,45.21,77090.15,0.0,0.9723,2e-05,3.90731]
[1779755336349,45.22,77090.84,0.0,0.97231,2e-05,3.90616]
[1779755342393,45.22,77089.33,0.0,0.97227,2e-05,3.91094]
[1779755348436,45.22,77089.61,0.0,0.97227,2e-05,3.91098]
[1779755351457,45.22,77091.77,0.0,0.97232,2e-05,3.90565]
[1779755356492,45.22,77091.35,0.0,0.9723,2e-05,3.90746]
[1779755363541,45.23,77092.11,0.0,0.97231,2e-05,3.90641]
[1779755368576,45.23,77090.83,0.0,0.97228,2e-05,3.91046]
[1779755373611,45.23,77091.21,0.0,0.9723,2e-05,3.90741]
[1779755378737,45.23,77090.74,0.0,0.97228,2e-05,3.90918]
[1779755384691,45.24,77090.78,0.0,0.97228,2e-05,3.90998]
[1779755390732,45.24,77066.04,0.0,0.9717,2e-05,3.97665]
[1779755391740,45.24,77064.59,0.0,0.97166,2e-05,3.98055]
[1779755396775,45.24,77063.65,0.0,0.97164,2e-05,3.98308]
[1779755397783,45.24,77060.16,0.0,0.97156,2e-05,3.99245]
[1779755401976,45.24,77058.93,0.0,0.97153,2e-05,3.9957]
[1779755402959,45.24,77058.93,0.0,0.97153,2e-05,3.99568]
[1779755405987,45.24,77059.03,0.0,0.97153,2e-05,3.99534]
[1779755410873,45.24,77060.75,0.0,0.97158,2e-05,3.99059]
[1779755411880,45.24,77063.64,0.0,0.97164,2e-05,3.98282]
[1779755412887,45.24,77069.15,0.0,0.97177,2e-05,3.96806]
[1779755413894,45.24,77070.91,0.0,0.97181,2e-05,3.96338]
[1779755414901,45.24,77074.0,0.0,0.97188,2e-05,3.95517]
[1779755419943,45.24,77075.17,0.0,0.97191,2e-05,3.95231]
[1779755424259,45.24,77074.96,0.0,0.9719,2e-05,3.95299]
[1779755428979,45.24,77074.72,0.0,0.9719,2e-05,3.95385]
[1779755431020,45.24,77076.85,0.0,0.97196,2e-05,3.94572]
[1779755436055,45.24,77077.14,0.0,0.97197,2e-05,3.94529]
[1779755438069,45.24,77075.0,0.0,0.97191,2e-05,3.95113]
[1779755439076,45.24,77089.42,0.0,0.97225,2e-05,3.91285]
[1779755440083,45.24,77091.37,0.0,0.97229,2e-05,3.90781]
[1779755441090,45.24,77093.56,0.0,0.97234,2e-05,3.90215]
[1779755443104,45.24,77095.95,0.0,0.9724,2e-05,3.89498]
[1779755444112,45.24,77097.97,0.0,0.97245,2e-05,3.88923]
[1779755445119,45.24,77101.07,0.0,0.97253,2e-05,3.88065]
[1779755448140,45.23,77102.72,0.0,0.97257,2e-05,3.87513]
[1779755452169,45.23,77106.93,0.0,0.97268,2e-05,3.86254]
[1779755457414,45.22,77108.12,0.0,0.97272,2e-05,3.85797]
[1779755459218,45.22,77110.62,0.0,0.97279,2e-05,3.85037]
[1779755464258,45.22,77111.01,0.0,0.97281,2e-05,3.84768]
[1779755468286,45.21,77113.72,0.0,0.97288,2e-05,3.83898]
[1779755474328,45.2,77112.44,0.0,0.97287,2e-05,3.84045]
[1779755479363,45.2,77122.6,0.0,0.97311,2e-05,3.8127]
[1779755480555,45.2,77122.6,0.0,0.97311,2e-05,3.8127]
[1779755480603,45.2,77122.6,0.0,0.97311,2e-05,3.8127]
[1779755480719,45.2,77122.6,0.0,0.97311,2e-05,3.8127]
[1779755480656,45.2,77123.21,0.0,0.97313,2e-05,3.81055]
[1779755482384,45.2,77116.82,0.0,0.97299,2e-05,3.82667]
[1779755483391,45.2,77111.71,0.0,0.97288,2e-05,3.83972]
[1779755484398,45.2,77109.5,0.0,0.97283,2e-05,3.8452]
[1779755487419,45.19,77112.82,0.0,0.97291,2e-05,3.83556]
[1779755488646,45.19,77131.5,0.0,0.97333,2e-05,3.78668]
[1779755489433,45.19,77132.93,0.0,0.97337,2e-05,3.78276]
[1779755494468,45.19,77133.98,0.0,0.97342,2e-05,3.77635]
[1779755500009,45.18,77133.75,0.0,0.97342,2e-05,3.77613]
[1779755500510,45.18,77130.88,0.0,0.97336,2e-05,3.78314]
[1779755501516,45.18,77126.53,0.0,0.97326,2e-05,3.79419]
[1779755503530,45.18,77123.51,0.0,0.9732,2e-05,3.80155]
[1779755508566,45.18,77122.9,0.0,0.9732,2e-05,3.80189]
[1779755513601,45.17,77122.47,0.0,0.9732,2e-05,3.80176]
[1779755515615,45.17,77119.7,0.0,0.97314,2e-05,3.80845]
[1779755520650,45.17,77118.29,0.0,0.97312,2e-05,3.8108]
[1779755523673,45.16,77116.39,0.0,0.97308,2e-05,3.81495]
[1779755527700,45.16,77117.93,0.0,0.97313,2e-05,3.80986]
[1779755532735,45.16,77114.56,0.0,0.97306,2e-05,3.8173]
[1779755533742,45.16,77112.76,0.0,0.97303,2e-05,3.82172]
[1779755534749,45.15,77094.88,0.0,0.97262,2e-05,3.86829]
[1779755535756,45.15,77091.77,0.0,0.97256,2e-05,3.87612]
[1779755540791,45.15,77087.82,0.0,0.97248,2e-05,3.88464]
[1779755545827,45.14,77087.42,0.0,0.97249,2e-05,3.88372]
[1779755547840,45.14,77079.17,0.0,0.97231,2e-05,3.90475]
[1779755548847,45.14,77078.24,0.0,0.97229,2e-05,3.90678]
[1779755553882,45.13,77077.86,0.0,0.97232,2e-05,3.90291]
[1779755557764,45.13,77079.22,0.0,0.97236,2e-05,3.89844]
[1779755557836,45.13,77068.48,0.0,0.97211,2e-05,3.92663]
[1779755558127,45.13,77068.48,0.0,0.97211,2e-05,3.92663]
[1779755558149,45.13,77049.72,0.0,0.97167,2e-05,3.97683]
[1779755558917,45.13,77050.21,0.0,0.97169,2e-05,3.97551]
[1779755561113,45.13,77050.21,0.0,0.97169,2e-05,3.97551]
[1779755563699,45.13,77052.77,0.0,0.97174,2e-05,3.96867]
[1779755563721,45.13,77052.77,0.0,0.97174,2e-05,3.96867]
[1779755563750,45.13,77052.77,0.0,0.97174,2e-05,3.96867]
[1779755565764,45.13,77055.87,0.0,0.97182,2e-05,3.9604]
[1779755565972,45.13,77055.85,0.0,0.97182,2e-05,3.9605]
[1779755566070,45.13,77060.5,0.0,0.97192,2e-05,3.94809]
[1779755567980,45.13,77065.73,0.0,0.97204,2e-05,3.93427]
[1779755572022,45.13,77067.71,0.0,0.97209,2e-05,3.92928]
[1779755572070,45.13,77067.71,0.0,0.97209,2e-05,3.92928]
[1779755572122,45.13,77067.71,0.0,0.97209,2e-05,3.92928]
[1779755572221,45.13,77067.71,0.0,0.97209,2e-05,3.92928]
[1779755572230,45.13,77067.71,0.0,0.97209,2e-05,3.92928]
[1779755572471,45.13,77067.71,0.0,0.97209,2e-05,3.92928]
[1779755572571,45.13,77067.71,0.0,0.97209,2e-05,3.92948]
[1779755579057,45.13,77066.46,0.0,0.97205,2e-05,3.93345]
[1779755581929,45.13,77066.77,0.0,0.97206,2e-05,3.93283]
[1779755581931,45.13,77066.77,0.0,0.97206,2e-05,3.93283]
[1779755581973,45.13,77066.77,0.0,0.97206,2e-05,3.93283]
[1779755581983,45.13,77066.77,0.0,0.97206,2e-05,3.93283]
[1779755582078,45.13,77066.55,0.0,0.97205,2e-05,3.93351]
[1779755583426,45.13,77070.12,0.0,0.97213,2e-05,3.9242]
[1779755586653,45.13,77069.71,0.0,0.97212,2e-05,3.9254]
[1779755586726,45.13,77069.71,0.0,0.97212,2e-05,3.9254]
[1779755586818,45.13,77070.09,0.0,0.97213,2e-05,3.9246]
[1779755587115,45.13,77076.49,0.0,0.97228,2e-05,3.90759]
[1779755590653,45.13,77075.63,0.0,0.97225,2e-05,3.91013]
[1779755590702,45.13,77075.63,0.0,0.97225,2e-05,3.91013]
[1779755590726,45.13,77075.63,0.0,0.97225,2e-05,3.91013]
[1779755590727,45.13,77075.8,0.0,0.97226,2e-05,3.90993]
[1779755591634,45.13,77075.8,0.0,0.97226,2e-05,3.90993]
[1779755591725,45.13,77075.8,0.0,0.97226,2e-05,3.90993]
[1779755591792,45.14,77074.27,0.0,0.97222,2e-05,3.91412]
[1779755597183,45.14,77073.59,0.0,0.9722,2e-05,3.9165]
[1779755600204,45.14,77077.83,0.0,0.97229,2e-05,3.9056]
[1779755600949,45.14,77077.83,0.0,0.97229,2e-05,3.9056]
[1779755600974,45.14,77077.83,0.0,0.97229,2e-05,3.9056]
[1779755600994,45.14,77077.83,0.0,0.97229,2e-05,3.9056]
[1779755600999,45.14,77077.83,0.0,0.97229,2e-05,3.9056]
[1779755601227,45.14,77077.83,0.0,0.97229,2e-05,3.9056]
[1779755601320,45.14,77079.33,0.0,0.97233,2e-05,3.90176]
[1779755605550,45.14,77079.26,0.0,0.97232,2e-05,3.90237]
[1779755605720,45.14,77079.26,0.0,0.97232,2e-05,3.90237]
[1779755605733,45.14,77079.05,0.0,0.97231,2e-05,3.90321]
[1779755607542,45.14,77078.36,0.0,0.9723,2e-05,3.90504]
[1779755607550,45.14,77078.36,0.0,0.9723,2e-05,3.90504]
[1779755607722,45.14,77078.36,0.0,0.9723,2e-05,3.90504]
[1779755610274,45.14,77072.62,0.0,0.97216,2e-05,3.92083]
[1779755611282,45.14,77063.49,0.0,0.97197,2e-05,3.94258]
[1779755612963,45.14,77061.55,0.0,0.97192,2e-05,3.94788]
[1779755612972,45.14,77061.55,0.0,0.97192,2e-05,3.94788]
[1779755613056,45.14,77061.55,0.0,0.97192,2e-05,3.94788]
[1779755613124,45.14,77061.55,0.0,0.97192,2e-05,3.94788]
[1779755613221,45.14,77061.55,0.0,0.97192,2e-05,3.94788]
[1779755613233,45.14,77061.55,0.0,0.97192,2e-05,3.94788]
[1779755613295,45.14,77061.1,0.0,0.97191,2e-05,3.94915]
[1779755616483,45.14,77061.18,0.0,0.97191,2e-05,3.94906]
[1779755616538,45.14,77061.18,0.0,0.97191,2e-05,3.94906]
[1779755616724,45.14,77061.18,0.0,0.97191,2e-05,3.94906]
[1779755616825,45.14,77061.15,0.0,0.97191,2e-05,3.94926]
[1779755622357,45.15,77062.24,0.0,0.97193,2e-05,3.94665]
[1779755626448,45.15,77062.2,0.0,0.97193,2e-05,3.94694]
[1779755626473,45.15,77062.2,0.0,0.97193,2e-05,3.94694]
[1779755626500,45.15,77062.2,0.0,0.97193,2e-05,3.94694]
[1779755626512,45.15,77062.2,0.0,0.97193,2e-05,3.94694]
[1779755626563,45.15,77062.2,0.0,0.97193,2e-05,3.94694]
[1779755626722,45.15,77062.2,0.0,0.97193,2e-05,3.94694]
[1779755626824,45.15,77062.09,0.0,0.97193,2e-05,3.94735]
[1779755629875,45.15,77062.03,0.0,0.97192,2e-05,3.94751]
[1779755629407,45.15,77056.53,0.0,0.9718,2e-05,3.96235]
[1779755629970,45.15,77056.53,0.0,0.9718,2e-05,3.96235]
[1779755631843,45.15,77058.37,0.0,0.97184,2e-05,3.95748]
[1779755631894,45.15,77058.37,0.0,0.97184,2e-05,3.95748]
[1779755631893,45.15,77059.04,0.0,0.97185,2e-05,3.95576]
[1779755631970,45.15,77059.04,0.0,0.97185,2e-05,3.95576]
[1779755632428,45.15,77058.18,0.0,0.97183,2e-05,3.95807]
[1779755634259,45.15,77059.22,0.0,0.97186,2e-05,3.95533]
[1779755634289,45.15,77059.22,0.0,0.97186,2e-05,3.95533]
[1779755634471,45.15,77059.22,0.0,0.97186,2e-05,3.95533]
[1779755637464,45.15,77065.5,0.0,0.972,2e-05,3.93878]
[1779755638641,45.15,77065.5,0.0,0.972,2e-05,3.93878]
[1779755638685,45.15,77065.5,0.0,0.972,2e-05,3.93878]
[1779755638721,45.15,77065.5,0.0,0.972,2e-05,3.93878]
[1779755638787,45.15,77063.98,0.0,0.97196,2e-05,3.94291]
[1779755640071,45.15,77063.95,0.0,0.97196,2e-05,3.94306]
[1779755640124,45.15,77063.95,0.0,0.97196,2e-05,3.94306]
[1779755640224,45.15,77063.95,0.0,0.97196,2e-05,3.94306]
[1779755640486,45.15,77069.16,0.0,0.97208,2e-05,3.92917]
[1779755641493,45.15,77072.91,0.0,0.97217,2e-05,3.91935]
[1779755644599,45.15,77074.89,0.0,0.97221,2e-05,3.91431]
[1779755644650,45.15,77074.89,0.0,0.97221,2e-05,3.91431]
[1779755644721,45.15,77074.89,0.0,0.97221,2e-05,3.91431]
[1779755644804,45.15,77077.99,0.0,0.97228,2e-05,3.9062]
[1779755646530,45.15,77073.94,0.0,0.97219,2e-05,3.91721]
[1779755648151,45.15,77071.75,0.0,0.97214,2e-05,3.92315]
[1779755648201,45.15,77071.75,0.0,0.97214,2e-05,3.92315]
[1779755648226,45.15,77071.75,0.0,0.97214,2e-05,3.92315]
[1779755649222,45.15,77070.14,0.0,0.9721,2e-05,3.92754]
[1779755649551,45.15,77070.01,0.0,0.97209,2e-05,3.92798]
[1779755653554,45.15,77067.19,0.0,0.97203,2e-05,3.93578]
[1779755653588,45.15,77067.19,0.0,0.97203,2e-05,3.93578]
[1779755653699,45.15,77067.19,0.0,0.97203,2e-05,3.93578]
[1779755653721,45.15,77067.19,0.0,0.97203,2e-05,3.93578]
[1779755653751,45.15,77067.19,0.0,0.97203,2e-05,3.93578]
[1779755653755,45.15,77066.59,0.0,0.97201,2e-05,3.93746]
[1779755654872,45.15,77066.59,0.0,0.97201,2e-05,3.93746]
[1779755654921,45.15,77064.86,0.0,0.97197,2e-05,3.94216]
[1779755654971,45.15,77064.86,0.0,0.97197,2e-05,3.94216]
[1779755660627,45.15,77065.51,0.0,0.97198,2e-05,3.94086]
[1779755663726,45.16,77065.31,0.0,0.97198,2e-05,3.94155]
[1779755663822,45.16,77065.31,0.0,0.97198,2e-05,3.94155]
[1779755663875,45.16,77065.31,0.0,0.97198,2e-05,3.94155]
[1779755663901,45.16,77065.49,0.0,0.97198,2e-05,3.94114]
[1779755663971,45.16,77065.49,0.0,0.97198,2e-05,3.94114]
[1779755669690,45.16,77067.78,0.0,0.97203,2e-05,3.93548]
[1779755670155,45.16,77067.78,0.0,0.97203,2e-05,3.93548]
[1779755670199,45.16,77067.78,0.0,0.97203,2e-05,3.93548]
[1779755670203,45.16,77067.78,0.0,0.97203,2e-05,3.93548]
[1779755670222,45.16,77067.78,0.0,0.97203,2e-05,3.93548]
[1779755670521,45.16,77067.78,0.0,0.97203,2e-05,3.93548]
[1779755670697,45.16,77069.25,0.0,0.97206,2e-05,3.93164]
[1779755670987,45.16,77069.25,0.0,0.97206,2e-05,3.93164]
[1779755672712,45.16,77075.84,0.0,0.97223,2e-05,3.91159]
[1779755673219,45.16,77075.84,0.0,0.97223,2e-05,3.91159]
[1779755673719,45.16,77076.26,0.0,0.97224,2e-05,3.91058]
[1779755678754,45.16,77074.5,0.0,0.9722,2e-05,3.91584]
[1779755680419,45.16,77072.86,0.0,0.97216,2e-05,3.9203]
[1779755680425,45.16,77072.86,0.0,0.97216,2e-05,3.9203]
[1779755680470,45.16,77072.86,0.0,0.97216,2e-05,3.9203]
[1779755680700,45.16,77072.86,0.0,0.97216,2e-05,3.9203]
[1779755680722,45.16,77072.86,0.0,0.97216,2e-05,3.9203]
[1779755680768,45.16,77073.32,0.0,0.97217,2e-05,3.91918]
[1779755681775,45.16,77069.25,0.0,0.97207,2e-05,3.93011]
[1779755684262,45.16,77068.58,0.0,0.97205,2e-05,3.93206]
[1779755684309,45.16,77068.58,0.0,0.97205,2e-05,3.93206]
[1779755684472,45.16,77068.58,0.0,0.97205,2e-05,3.93206]
[1779755685067,45.16,77069.22,0.0,0.97207,2e-05,3.93043]
[1779755685173,45.16,77069.22,0.0,0.97207,2e-05,3.93043]
[1779755685224,45.16,77069.22,0.0,0.97207,2e-05,3.93043]
[1779755685803,45.16,77069.78,0.0,0.97208,2e-05,3.92903]
[1779755689831,45.16,77060.03,0.0,0.97185,2e-05,3.9554]
[1779755690122,45.16,77060.03,0.0,0.97185,2e-05,3.9554]
[1779755690172,45.16,77060.03,0.0,0.97185,2e-05,3.9554]
[1779755690221,45.16,77060.03,0.0,0.97185,2e-05,3.9554]
[1779755690389,45.16,77060.03,0.0,0.97185,2e-05,3.9554]
[1779755690425,45.16,77060.03,0.0,0.97185,2e-05,3.9554]
[1779755690470,45.16,77060.03,0.0,0.97185,2e-05,3.9554]
[1779755690838,45.16,77057.16,0.0,0.97178,2e-05,3.96313]
[1779755695873,45.16,77056.59,0.0,0.97177,2e-05,3.9648]
[1779755700908,45.16,77058.35,0.0,0.97181,2e-05,3.96025]
[1779755702932,45.16,77047.35,0.0,0.97155,2e-05,3.98987]
[1779755703693,45.16,77047.35,0.0,0.97155,2e-05,3.98987]
[1779755703721,45.16,77047.35,0.0,0.97155,2e-05,3.98987]
[1779755703939,45.16,77041.86,0.0,0.97142,2e-05,4.00467]
[1779755704320,45.16,77041.86,0.0,0.97142,2e-05,4.00467]
[1779755704813,45.16,77041.86,0.0,0.97142,2e-05,4.00467]
[1779755704884,45.16,77041.86,0.0,0.97142,2e-05,4.00467]
[1779755704972,45.16,77041.86,0.0,0.97142,2e-05,4.00467]
[1779755704985,45.16,77038.62,0.0,0.97134,2e-05,4.01339]
[1779755707227,45.16,77039.95,0.0,0.97138,2e-05,4.00969]
[1779755711807,45.16,77041.24,0.0,0.97141,2e-05,4.00605]
[1779755711859,45.16,77041.24,0.0,0.97141,2e-05,4.00605]
[1779755711979,45.16,77041.24,0.0,0.97141,2e-05,4.00605]
[1779755711995,45.16,77040.35,0.0,0.97139,2e-05,4.00843]
[1779755715855,45.16,77039.87,0.0,0.97138,2e-05,4.00962]
[1779755715906,45.16,77039.87,0.0,0.97138,2e-05,4.00962]
[1779755715971,45.16,77039.87,0.0,0.97138,2e-05,4.00962]
[1779755721123,45.16,77040.52,0.0,0.97139,2e-05,4.00767]
[1779755721175,45.16,77040.52,0.0,0.97139,2e-05,4.00767]
[1779755721223,45.16,77040.52,0.0,0.97139,2e-05,4.00767]
[1779755721299,45.16,77041.36,0.0,0.97142,2e-05,4.00536]
[1779755725690,45.16,77041.19,0.0,0.97141,2e-05,4.00571]
[1779755725723,45.16,77041.19,0.0,0.97141,2e-05,4.00571]
[1779755726465,45.16,77042.92,0.0,0.97145,2e-05,4.00097]
[1779755726472,45.16,77042.92,0.0,0.97145,2e-05,4.00097]
[1779755726827,45.16,77042.92,0.0,0.97145,2e-05,4.00097]
[1779755726875,45.16,77046.76,0.0,0.97154,2e-05,3.99061]
[1779755727139,45.16,77046.76,0.0,0.97154,2e-05,3.99061]
[1779755729221,45.16,77048.55,0.0,0.97159,2e-05,3.98578]
[1779755729322,45.16,77048.59,0.0,0.97159,2e-05,3.98567]
[1779755733788,45.16,77048.66,0.0,0.97161,2e-05,3.98274]
[1779755733889,45.16,77048.66,0.0,0.97161,2e-05,3.98274]
[1779755733971,45.16,77048.66,0.0,0.97161,2e-05,3.98274]
[1779755733990,45.16,77048.01,0.0,0.97159,2e-05,3.98448]
[1779755734151,45.16,77040.77,0.0,0.97142,2e-05,4.00399]
[1779755736165,45.16,77039.91,0.0,0.9714,2e-05,4.00623]
[1779755737329,45.16,77039.91,0.0,0.9714,2e-05,4.00623]
[1779755739303,45.16,77038.26,0.0,0.97136,2e-05,4.0106]
[1779755739351,45.16,77038.26,0.0,0.97136,2e-05,4.0106]
[1779755739355,45.16,77038.26,0.0,0.97136,2e-05,4.0106]
[1779755739479,45.16,77038.26,0.0,0.97136,2e-05,4.0106]
[1779755739704,45.16,77038.26,0.0,0.97136,2e-05,4.0106]
[1779755739721,45.16,77038.26,0.0,0.97136,2e-05,4.0106]
[1779755739822,45.16,77037.58,0.0,0.97135,2e-05,4.01233]
[1779755743221,45.16,77038.15,0.0,0.97136,2e-05,4.01068]
[1779755743322,45.16,77037.89,0.0,0.97136,2e-05,4.01133]
[1779755745519,45.16,77037.72,0.0,0.97135,2e-05,4.01173]
[1779755745547,45.16,77037.72,0.0,0.97135,2e-05,4.01173]
[1779755745721,45.16,77037.72,0.0,0.97135,2e-05,4.01173]
[1779755746235,45.16,77034.16,0.0,0.97127,2e-05,4.02125]
[1779755747274,45.16,77034.16,0.0,0.97127,2e-05,4.02125]
[1779755747329,45.16,77034.16,0.0,0.97127,2e-05,4.02125]
[1779755747476,45.16,77034.16,0.0,0.97127,2e-05,4.02125]
[1779755747576,45.16,77033.33,0.0,0.97125,2e-05,4.02335]
[1779755749891,45.16,77033.33,0.0,0.97125,2e-05,4.02335]
[1779755749939,45.16,77027.17,0.0,0.97111,2e-05,4.03988]
[1779755752105,45.16,77027.13,0.0,0.97111,2e-05,4.03989]
[1779755752158,45.16,77027.13,0.0,0.97111,2e-05,4.03989]
[1779755752972,45.16,77027.13,0.0,0.97111,2e-05,4.03989]
[1779755753003,45.16,77026.78,0.0,0.9711,2e-05,4.04062]
[1779755753284,45.16,77029.86,0.0,0.97117,2e-05,4.03226]
[1779755756305,45.16,77031.68,0.0,0.97122,2e-05,4.02705]
[1779755758115,45.16,77031.96,0.0,0.97123,2e-05,4.02621]
[1779755758319,45.16,77029.44,0.0,0.97117,2e-05,4.03297]
[1779755761340,45.16,77026.76,0.0,0.97111,2e-05,4.03996]
[1779755766375,45.15,77027.38,0.0,0.97113,2e-05,4.03777]
[1779755767382,45.15,77030.65,0.0,0.9712,2e-05,4.02879]
[1779755770404,45.15,77026.79,0.0,0.97111,2e-05,4.03903]
[1779755775439,45.15,77030.07,0.0,0.9712,2e-05,4.02964]
[1779755776446,45.15,77027.8,0.0,0.97114,2e-05,4.03571]
[1779755781481,45.15,77027.75,0.0,0.97115,2e-05,4.03543]
[1779755787524,45.15,77027.78,0.0,0.97115,2e-05,4.03485]
[1779755799609,45.14,77028.48,0.0,0.97119,2e-05,4.02921]
[1779755804644,45.14,77028.27,0.0,0.97119,2e-05,4.02946]
[1779755809679,45.14,77028.13,0.0,0.97119,2e-05,4.02951]
[1779755815721,45.14,77028.89,0.0,0.97121,2e-05,4.02706]
[1779755820756,45.14,77028.87,0.0,0.97121,2e-05,4.02682]
[1779755825792,45.14,77022.44,0.0,0.97106,2e-05,4.04399]
[1779755829827,45.14,77012.15,0.0,0.97082,2e-05,4.07173]
[1779755830833,45.14,77001.81,0.0,0.97057,2e-05,4.09995]
[1779755831840,45.14,76998.86,0.0,0.9705,2e-05,4.10789]
[1779755832847,45.14,77003.0,0.0,0.9706,2e-05,4.0963]
[1779755834940,45.14,77002.8,0.0,0.9706,2e-05,4.09668]
[1779755834990,45.14,77002.8,0.0,0.9706,2e-05,4.09668]
[1779755835074,45.14,77002.82,0.0,0.9706,2e-05,4.09645]
[1779755835226,45.14,77002.82,0.0,0.9706,2e-05,4.09645]
[1779755840903,45.13,77001.09,0.0,0.97057,2e-05,4.10013]
[1779755844931,45.13,76997.35,0.0,0.97049,2e-05,4.1097]
[1779755846945,45.13,76994.52,0.0,0.97042,2e-05,4.11711]
[1779755848959,45.13,76988.42,0.0,0.97027,2e-05,4.13355]
[1779755850973,45.13,76970.16,0.0,0.96983,2e-05,4.18381]
[1779755851991,45.13,76976.85,0.0,0.97002,2e-05,4.16205]
[1779755852991,45.12,76983.14,0.0,0.97017,2e-05,4.1443]
[1779755853443,45.12,76983.14,0.0,0.97017,2e-05,4.1443]
[1779755853693,45.12,76983.14,0.0,0.97017,2e-05,4.1443]
[1779755853998,45.12,76982.03,0.0,0.97015,2e-05,4.14713]
[1779755855038,45.12,76982.03,0.0,0.97015,2e-05,4.14713]
[1779755855980,45.12,76983.3,0.0,0.97018,2e-05,4.14335]
[1779755856015,45.12,76992.67,0.0,0.97041,2e-05,4.11718]
[1779755857021,45.12,76997.86,0.0,0.97054,2e-05,4.10267]
[1779755858029,45.12,77001.33,0.0,0.97063,2e-05,4.09295]
[1779755860115,45.12,77001.55,0.0,0.97063,2e-05,4.09218]
[1779755861049,45.12,77009.29,0.0,0.97082,2e-05,4.07063]
[1779755863063,45.12,77001.19,0.0,0.97063,2e-05,4.09258]
[1779755864070,45.12,77000.85,0.0,0.97062,2e-05,4.09335]
[1779755869104,45.12,76998.98,0.0,0.97059,2e-05,4.09763]
[1779755874140,45.11,76999.17,0.0,0.9706,2e-05,4.09622]
[1779755876154,45.11,76993.96,0.0,0.97047,2e-05,4.11021]
[1779755877161,45.11,76987.98,0.0,0.97033,2e-05,4.12652]
[1779755877752,45.11,76987.98,0.0,0.97033,2e-05,4.12652]
[1779755877803,45.11,76987.98,0.0,0.97033,2e-05,4.12652]
[1779755878168,45.11,76986.69,0.0,0.9703,2e-05,4.12986]
[1779755878977,45.11,76986.69,0.0,0.9703,2e-05,4.12986]
[1779755882196,45.11,76984.22,0.0,0.97025,2e-05,4.13576]
[1779755883789,45.11,76984.22,0.0,0.97025,2e-05,4.13576]
[1779755884213,45.11,76957.96,0.0,0.96959,2e-05,4.20975]
[1779755885219,45.11,76953.23,0.0,0.96947,3e-05,4.22333]
[1779755887148,45.11,76950.76,0.0,0.96941,3e-05,4.23081]
[1779755887236,45.11,76940.62,0.0,0.96915,3e-05,4.25943]
[1779755888243,45.11,76932.85,0.0,0.96895,3e-05,4.28166]
[1779755894182,45.11,76931.29,0.0,0.96891,3e-05,4.28679]
[1779755894220,45.11,76931.29,0.0,0.96891,3e-05,4.28679]
[1779755894233,45.12,76930.91,0.0,0.96889,3e-05,4.2882]
[1779755894856,45.12,76930.91,0.0,0.96889,3e-05,4.2882]
[1779755895293,45.12,76925.78,0.0,0.96876,3e-05,4.30297]
[1779755899477,45.12,76926.1,0.0,0.96876,3e-05,4.3037]
[1779755899578,45.12,76927.94,0.0,0.9688,3e-05,4.2986]
[1779755900325,45.12,76927.94,0.0,0.9688,3e-05,4.2986]
[1779755901818,45.12,76928.7,0.0,0.96882,3e-05,4.29659]
[1779755903209,45.13,76930.68,0.0,0.96884,3e-05,4.2942]
[1779755903789,45.14,76938.53,0.0,0.96902,3e-05,4.27384]
[1779755904357,45.14,76941.38,0.0,0.9691,3e-05,4.26577]
[1779755905366,45.14,76943.43,0.0,0.96913,3e-05,4.262]
[1779755906374,45.15,76946.31,0.0,0.96918,3e-05,4.25596]
[1779755908222,45.15,76946.31,0.0,0.96918,3e-05,4.25596]
[1779755909395,45.15,76943.07,0.0,0.9691,3e-05,4.26578]
[1779755910402,45.15,76939.9,0.0,0.96901,3e-05,4.27496]
[1779755911409,45.15,76936.13,0.0,0.96894,3e-05,4.28299]
[1779755913352,45.15,76934.81,0.0,0.9689,3e-05,4.2869]
[1779755916444,45.16,76932.23,0.0,0.96882,3e-05,4.29633]
[1779755917758,45.16,76932.23,0.0,0.96882,3e-05,4.29633]
[1779755919478,45.17,76921.48,0.0,0.96853,3e-05,4.3286]
[1779755920972,45.17,76921.48,0.0,0.96853,3e-05,4.3286]
[1779755921008,45.17,76906.55,0.0,0.96813,3e-05,4.37247]
[1779755921429,45.17,76906.55,0.0,0.96813,3e-05,4.37247]
[1779755921487,45.17,76910.25,0.0,0.96823,3e-05,4.36183]
[1779755923560,45.17,76911.94,0.0,0.96827,3e-05,4.35701]
[1779755925515,45.17,76905.21,0.0,0.96809,3e-05,4.3773]
[1779755926525,45.17,76898.12,0.0,0.96791,3e-05,4.39778]
[1779755932153,45.17,76896.68,0.0,0.96787,3e-05,4.40185]
[1779755936593,45.17,76888.86,0.0,0.96767,3e-05,4.42434]
[1779755939614,45.17,76884.14,0.0,0.96755,3e-05,4.43739]
[1779755940621,45.17,76887.86,0.0,0.96765,3e-05,4.42578]
[1779755941630,45.16,76893.07,0.0,0.9678,3e-05,4.40988]
[1779755943644,45.16,76899.38,0.0,0.96796,3e-05,4.39153]
[1779755944651,45.16,76917.02,0.0,0.96842,3e-05,4.3405]
[1779755946665,45.16,76914.96,0.0,0.96837,3e-05,4.34646]
[1779755949685,45.16,76922.58,0.0,0.96856,3e-05,4.32489]
[1779755950693,45.16,76928.34,0.0,0.96871,3e-05,4.30854]
[1779755952708,45.17,76932.27,0.0,0.96881,3e-05,4.29761]
[1779755953716,45.17,76927.36,0.0,0.96868,3e-05,4.31174]
[1779755959881,45.17,76926.82,0.0,0.96866,3e-05,4.31384]
[1779755959933,45.17,76926.82,0.0,0.96866,3e-05,4.31384]
[1779755959970,45.17,76926.82,0.0,0.96866,3e-05,4.31384]
[1779755959982,45.17,76927.21,0.0,0.96867,3e-05,4.31312]
[1779755961773,45.17,76922.28,0.0,0.96854,3e-05,4.32732]
[1779755964026,45.17,76919.83,0.0,0.96848,3e-05,4.33445]
[1779755964164,45.17,76919.83,0.0,0.96848,3e-05,4.33445]
[1779755964220,45.17,76919.83,0.0,0.96848,3e-05,4.33445]
[1779755964264,45.17,76919.86,0.0,0.96848,3e-05,4.33457]
[1779755965801,45.17,76924.05,0.0,0.96858,3e-05,4.32269]
[1779755969157,45.17,76921.79,0.0,0.96852,3e-05,4.32938]
[1779755969192,45.17,76921.79,0.0,0.96852,3e-05,4.32938]
[1779755969227,45.17,76921.79,0.0,0.96852,3e-05,4.32938]
[1779755969221,45.17,76920.08,0.0,0.96848,3e-05,4.33449]
[1779755973857,45.17,76915.57,0.0,0.96838,3e-05,4.34502]
[1779755974864,45.17,76911.89,0.0,0.96828,3e-05,4.35565]
[1779755976367,45.17,76911.64,0.0,0.96827,3e-05,4.35644]
[1779755976419,45.17,76911.64,0.0,0.96827,3e-05,4.35644]
[1779755976472,45.17,76911.64,0.0,0.96827,3e-05,4.35644]
[1779755976878,45.17,76916.55,0.0,0.9684,3e-05,4.34242]
[1779755978892,45.17,76920.15,0.0,0.96849,3e-05,4.3323]
[1779755980688,45.18,76918.84,0.0,0.96846,3e-05,4.33615]
[1779755980720,45.18,76918.84,0.0,0.96846,3e-05,4.33615]
[1779755980906,45.18,76920.12,0.0,0.96849,3e-05,4.33259]
[1779755985941,45.18,76918.93,0.0,0.96845,3e-05,4.33652]
[1779755989670,45.18,76919.08,0.0,0.96845,3e-05,4.33641]
[1779755989722,45.18,76919.08,0.0,0.96845,3e-05,4.33641]
[1779755989971,45.18,76919.08,0.0,0.96845,3e-05,4.33641]
[1779755990042,45.18,76919.15,0.0,0.96845,3e-05,4.33631]
[1779755992990,45.18,76914.63,0.0,0.96834,3e-05,4.34956]
[1779755994737,45.18,76912.12,0.0,0.96827,3e-05,4.35684]
[1779755994789,45.18,76912.12,0.0,0.96827,3e-05,4.35684]
[1779755994971,45.18,76912.12,0.0,0.96827,3e-05,4.35684]
[1779755995008,45.18,76911.83,0.0,0.96826,3e-05,4.35775]
[1779756000039,45.18,76905.88,0.0,0.9681,3e-05,4.37523]
[1779756002054,45.18,76900.03,0.0,0.96795,3e-05,4.39217]
[1779756003060,45.18,76894.2,0.0,0.9678,3e-05,4.40904]
[1779756005077,45.18,76890.73,0.0,0.96771,3e-05,4.41906]
[1779756007316,45.18,76892.8,0.0,0.96776,3e-05,4.41302]
[1779756007322,45.18,76893.35,0.0,0.96778,3e-05,4.4114]
[1779756007473,45.18,76893.35,0.0,0.96778,3e-05,4.4114]
[1779756007724,45.18,76893.35,0.0,0.96778,3e-05,4.4114]
[1779756008098,45.18,76893.23,0.0,0.96778,3e-05,4.41173]
[1779756010112,45.18,76896.82,0.0,0.96787,3e-05,4.40132]
[1779756012126,45.18,76893.22,0.0,0.96778,3e-05,4.41173]
[1779756014141,45.18,76904.52,0.0,0.96807,3e-05,4.37905]
[1779756014490,45.18,76904.52,0.0,0.96807,3e-05,4.37905]
[1779756014495,45.18,76904.52,0.0,0.96807,3e-05,4.37905]
[1779756014724,45.18,76904.52,0.0,0.96807,3e-05,4.37905]
[1779756015147,45.18,76905.14,0.0,0.96809,3e-05,4.3773]
[1779756019175,45.18,76897.77,0.0,0.96789,3e-05,4.39873]
[1779756020182,45.18,76894.19,0.0,0.9678,3e-05,4.40909]
[1779756020432,45.18,76894.19,0.0,0.9678,3e-05,4.40909]
[1779756020482,45.18,76894.19,0.0,0.9678,3e-05,4.40909]
[1779756020722,45.18,76894.19,0.0,0.9678,3e-05,4.40909]
[1779756021189,45.18,76893.6,0.0,0.96778,3e-05,4.41079]
[1779756024210,45.18,76889.74,0.0,0.96768,3e-05,4.42191]
[1779756025150,45.18,76889.74,0.0,0.96768,3e-05,4.42191]
[1779756025229,45.18,76889.74,0.0,0.96768,3e-05,4.42191]
[1779756025252,45.18,76886.13,0.0,0.96759,3e-05,4.43236]
[1779756025646,45.18,76886.13,0.0,0.96759,3e-05,4.43236]
[1779756025733,45.18,76886.13,0.0,0.96759,3e-05,4.43236]
[1779756026224,45.18,76885.6,0.0,0.96758,3e-05,4.43383]
[1779756029246,45.18,76878.62,0.0,0.96739,3e-05,4.45394]
[1779756030253,45.18,76875.27,0.0,0.96731,3e-05,4.46361]
[1779756030766,45.18,76875.27,0.0,0.96731,3e-05,4.46361]
[1779756030820,45.18,76875.27,0.0,0.96731,3e-05,4.46361]
[1779756030971,45.18,76875.27,0.0,0.96731,3e-05,4.46361]
[1779756031260,45.18,76874.88,0.0,0.96733,3e-05,4.46063]
[1779756034281,45.17,76879.24,0.0,0.96747,3e-05,4.44458]
[1779756036654,45.17,76878.55,0.0,0.96745,3e-05,4.44641]
[1779756036698,45.17,76878.55,0.0,0.96745,3e-05,4.44641]
[1779756036723,45.17,76878.55,0.0,0.96745,3e-05,4.44641]
[1779756037302,45.16,76878.71,0.0,0.96746,3e-05,4.44585]
[1779756040323,45.16,76873.1,0.0,0.96731,3e-05,4.46192]
[1779756041517,45.16,76873.57,0.0,0.96734,3e-05,4.45933]
[1779756041568,45.16,76873.57,0.0,0.96734,3e-05,4.45933]
[1779756041579,45.16,76873.57,0.0,0.96734,3e-05,4.45933]
[1779756041730,45.16,76873.57,0.0,0.96734,3e-05,4.45933]
[1779756042014,45.16,76873.57,0.0,0.96734,3e-05,4.45933]
[1779756042337,45.16,76870.05,0.0,0.96725,3e-05,4.46951]
[1779756047278,45.14,76869.89,0.0,0.96729,3e-05,4.46471]
[1779756047326,45.14,76869.89,0.0,0.96729,3e-05,4.46471]
[1779756047378,45.14,76869.83,0.0,0.9673,3e-05,4.46359]
[1779756047472,45.14,76869.83,0.0,0.9673,3e-05,4.46359]
[1779756050400,45.13,76866.64,0.0,0.96725,3e-05,4.46906]
[1779756055632,45.11,76866.04,0.0,0.96728,3e-05,4.46534]
[1779756055684,45.11,76866.04,0.0,0.96728,3e-05,4.46534]
[1779756055726,45.11,76866.04,0.0,0.96728,3e-05,4.46534]
[1779756055787,45.11,76865.72,0.0,0.96728,3e-05,4.46493]
[1779756058455,45.1,76869.64,0.0,0.96742,3e-05,4.44955]
[1779756060304,45.1,76869.64,0.0,0.96742,3e-05,4.44955]
[1779756060357,45.1,76869.64,0.0,0.96742,3e-05,4.44955]
[1779756060313,45.09,76868.82,0.0,0.9674,3e-05,4.45173]
[1779756060471,45.09,76868.82,0.0,0.9674,3e-05,4.45173]
[1779756060459,45.09,76868.82,0.0,0.9674,3e-05,4.45173]
[1779756062483,45.09,76864.75,0.0,0.9673,3e-05,4.4634]
[1779756065252,45.09,76865.0,0.0,0.96732,3e-05,4.46133]
[1779756065304,45.09,76865.0,0.0,0.96732,3e-05,4.46133]
[1779756065350,45.08,76865.82,0.0,0.96736,3e-05,4.45639]
[1779756065470,45.08,76865.82,0.0,0.96736,3e-05,4.45639]
[1779756066511,45.08,76862.5,0.0,0.96728,3e-05,4.46487]
[1779756069046,45.07,76862.23,0.0,0.96729,3e-05,4.46429]
[1779756069053,45.07,76862.23,0.0,0.96729,3e-05,4.46429]
[1779756069222,45.07,76862.23,0.0,0.96729,3e-05,4.46429]
[1779756069311,45.07,76859.17,0.0,0.96723,3e-05,4.47042]
[1779756071547,45.06,76854.98,0.0,0.96714,3e-05,4.48101]
[1779756072554,45.06,76849.6,0.0,0.96699,3e-05,4.49667]
[1779756075557,45.06,76848.75,0.0,0.96697,3e-05,4.4988]
[1779756075609,45.06,76848.75,0.0,0.96697,3e-05,4.4988]
[1779756075737,45.06,76848.75,0.0,0.96697,3e-05,4.4988]
[1779756075801,45.06,76848.08,0.0,0.96696,3e-05,4.50058]
[1779756078601,45.05,76828.67,0.0,0.96645,3e-05,4.55571]
[1779756079606,45.04,76828.38,0.0,0.96647,3e-05,4.55377]
[1779756081619,45.03,76831.88,0.0,0.96662,3e-05,4.53796]
[1779756084132,45.02,76833.13,0.0,0.96667,3e-05,4.5318]
[1779756084183,45.02,76833.13,0.0,0.96667,3e-05,4.5318]
[1779756084222,45.02,76833.13,0.0,0.96667,3e-05,4.5318]
[1779756084235,45.01,76837.06,0.0,0.96682,3e-05,4.51574]
[1779756089052,45.0,76838.13,0.0,0.96685,3e-05,4.51197]
[1779756089392,45.0,76838.13,0.0,0.96685,3e-05,4.51197]
[1779756089417,45.0,76852.44,0.0,0.96724,3e-05,4.46948]
[1779756090102,45.0,76852.44,0.0,0.96724,3e-05,4.46948]
[1779756090223,45.0,76852.44,0.0,0.96724,3e-05,4.46948]
[1779756090284,45.0,76859.84,0.0,0.96743,3e-05,4.4477]
[1779756090737,45.0,76859.84,0.0,0.96743,3e-05,4.4477]
[1779756094879,45.0,76862.22,0.0,0.96752,3e-05,4.4376]
[1779756094973,45.0,76862.22,0.0,0.96752,3e-05,4.4376]
[1779756094983,45.0,76862.22,0.0,0.96752,3e-05,4.4376]
[1779756095085,45.0,76863.21,0.0,0.96755,3e-05,4.43457]
[1779756096101,45.0,76863.21,0.0,0.96755,3e-05,4.43457]
[1779756096225,45.0,76863.21,0.0,0.96755,3e-05,4.43457]
[1779756096290,45.0,76863.69,0.0,0.96756,3e-05,4.43311]
[1779756099746,45.0,76856.68,0.0,0.96738,3e-05,4.45342]
[1779756100753,45.0,76847.24,0.0,0.96712,3e-05,4.48104]
[1779756101761,45.0,76828.98,0.0,0.96664,3e-05,4.53486]
[1779756102767,45.0,76826.56,0.0,0.96657,3e-05,4.54181]
[1779756105291,44.99,76830.47,0.0,0.9667,3e-05,4.52736]
[1779756106707,44.99,76830.54,0.0,0.9667,3e-05,4.52715]
[1779756106719,44.99,76830.54,0.0,0.9667,3e-05,4.52715]
[1779756106798,44.99,76826.11,0.0,0.96659,3e-05,4.54008]
[1779756107755,44.99,76826.11,0.0,0.96659,3e-05,4.54008]
[1779756107773,44.99,76826.11,0.0,0.96659,3e-05,4.54008]
[1779756107978,44.99,76826.11,0.0,0.96659,3e-05,4.54008]
[1779756108075,44.98,76824.93,0.0,0.9666,3e-05,4.53889]
[1779756112667,44.96,76824.09,0.0,0.96664,3e-05,4.53442]
[1779756112719,44.96,76824.09,0.0,0.96664,3e-05,4.53442]
[1779756112971,44.96,76824.09,0.0,0.96664,3e-05,4.53442]
[1779756116870,44.95,76826.83,0.0,0.96672,3e-05,4.52516]
[1779756117693,44.95,76826.83,0.0,0.96672,3e-05,4.52516]
[1779756117703,44.95,76826.83,0.0,0.96672,3e-05,4.52516]
[1779756117746,44.95,76826.83,0.0,0.96672,3e-05,4.52516]
[1779756117877,44.95,76829.79,0.0,0.96682,3e-05,4.51417]
[1779756118884,44.94,76833.18,0.0,0.96691,3e-05,4.50393]
[1779756121766,44.94,76832.3,0.0,0.96689,3e-05,4.50617]
[1779756121818,44.94,76832.3,0.0,0.96689,3e-05,4.50617]
[1779756121971,44.94,76832.3,0.0,0.96689,3e-05,4.50617]
[1779756122389,44.94,76832.3,0.0,0.96689,3e-05,4.50617]
[1779756122438,44.94,76832.3,0.0,0.96689,3e-05,4.50617]
[1779756122472,44.94,76832.3,0.0,0.96689,3e-05,4.50617]
[1779756122437,44.94,76825.82,0.0,0.96672,3e-05,4.52502]
[1779756122913,44.94,76824.99,0.0,0.9667,3e-05,4.52749]
[1779756123920,44.94,76828.23,0.0,0.96681,3e-05,4.51576]
[1779756127435,44.93,76827.75,0.0,0.96681,3e-05,4.51488]
[1779756127470,44.93,76827.75,0.0,0.96681,3e-05,4.51488]
[1779756127442,44.93,76829.38,0.0,0.96686,3e-05,4.50966]
[1779756127840,44.93,76829.38,0.0,0.96686,3e-05,4.50966]
[1779756128283,44.93,76829.38,0.0,0.96686,3e-05,4.50966]
[1779756128322,44.93,76830.73,0.0,0.9669,3e-05,4.50548]
[1779756128536,44.93,76830.73,0.0,0.9669,3e-05,4.50548]
[1779756128723,44.93,76830.73,0.0,0.9669,3e-05,4.50548]
[1779756129284,44.93,76830.73,0.0,0.9669,3e-05,4.50548]
[1779756129474,44.93,76830.73,0.0,0.9669,3e-05,4.50548]
[1779756129721,44.93,76831.74,0.0,0.96693,3e-05,4.50231]
[1779756129964,44.93,76831.04,0.0,0.96691,3e-05,4.50438]
[1779756131980,44.93,76833.23,0.0,0.96697,3e-05,4.49755]
[1779756132527,44.93,76833.23,0.0,0.96697,3e-05,4.49755]
[1779756132594,44.93,76833.23,0.0,0.96697,3e-05,4.49755]
[1779756132722,44.93,76833.23,0.0,0.96697,3e-05,4.49755]
[1779756133320,44.93,76833.23,0.0,0.96697,3e-05,4.49755]
[1779756133372,44.93,76833.23,0.0,0.96697,3e-05,4.49755]
[1779756133471,44.93,76833.23,0.0,0.96697,3e-05,4.49755]
[1779756133473,44.92,76833.63,0.0,0.96701,3e-05,4.49293]
[1779756139414,44.9,76833.61,0.0,0.96707,3e-05,4.48691]
[1779756140579,44.9,76833.74,0.0,0.96707,3e-05,4.48609]
[1779756140631,44.9,76833.74,0.0,0.96707,3e-05,4.48609]
[1779756140736,44.9,76833.74,0.0,0.96707,3e-05,4.48609]
[1779756144228,44.89,76833.01,0.0,0.96706,3e-05,4.48783]
[1779756144476,44.89,76833.01,0.0,0.96706,3e-05,4.48783]
[1779756149102,44.89,76827.8,0.0,0.96692,3e-05,4.5024]
[1779756149536,44.89,76827.8,0.0,0.96692,3e-05,4.5024]
[1779756149589,44.89,76827.8,0.0,0.96692,3e-05,4.5024]
[1779756149723,44.89,76827.8,0.0,0.96692,3e-05,4.5024]
[1779756150109,44.89,76831.12,0.0,0.96702,3e-05,4.49242]
[1779756155144,44.89,76830.55,0.0,0.96703,3e-05,4.49044]
[1779756156676,44.89,76830.29,0.0,0.96702,3e-05,4.49106]
[1779756156724,44.89,76830.29,0.0,0.96702,3e-05,4.49106]
[1779756156730,44.89,76830.29,0.0,0.96702,3e-05,4.49106]
[1779756161170,44.89,76830.53,0.0,0.96703,3e-05,4.48976]
[1779756161251,44.89,76830.53,0.0,0.96703,3e-05,4.48976]
[1779756167228,44.88,76831.7,0.0,0.96707,3e-05,4.48527]
[1779756168125,44.88,76831.7,0.0,0.96707,3e-05,4.48527]
[1779756168176,44.88,76831.7,0.0,0.96707,3e-05,4.48527]
[1779756168220,44.88,76831.7,0.0,0.96707,3e-05,4.48527]
[1779756169242,44.88,76834.24,0.0,0.96714,3e-05,4.47748]
[1779756174278,44.88,76835.08,0.0,0.96717,3e-05,4.47437]
[1779756176292,44.88,76833.03,0.0,0.96712,3e-05,4.48017]
[1779756177299,44.88,76829.24,0.0,0.96702,3e-05,4.49124]
[1779756178306,44.88,76822.44,0.0,0.96684,3e-05,4.51122]
[1779756179111,44.88,76822.44,0.0,0.96684,3e-05,4.51122]
[1779756179169,44.88,76822.44,0.0,0.96684,3e-05,4.51122]
[1779756179222,44.88,76822.44,0.0,0.96684,3e-05,4.51122]
[1779756181327,44.88,76819.76,0.0,0.96677,3e-05,4.51862]
[1779756182334,44.88,76817.47,0.0,0.96671,3e-05,4.52522]
[1779756183341,44.87,76813.89,0.0,0.96663,3e-05,4.53382]
[1779756184954,44.86,76813.52,0.0,0.96664,3e-05,4.53273]
[1779756184974,44.86,76813.52,0.0,0.96664,3e-05,4.53273]
[1779756185005,44.86,76813.52,0.0,0.96664,3e-05,4.53273]
[1779756187149,44.86,76812.14,0.0,0.96661,3e-05,4.53639]
[1779756187220,44.86,76812.14,0.0,0.96661,3e-05,4.53639]
[1779756191157,44.86,76813.85,0.0,0.96666,3e-05,4.53043]
[1779756191196,44.86,76813.85,0.0,0.96666,3e-05,4.53043]
[1779756191227,44.86,76813.85,0.0,0.96666,3e-05,4.53043]
[1779756191986,44.86,76814.17,0.0,0.96667,3e-05,4.52928]
[1779756192224,44.86,76814.17,0.0,0.96667,3e-05,4.52928]
[1779756197439,44.86,76815.37,0.0,0.96671,3e-05,4.52452]
[1779756198457,44.86,76815.37,0.0,0.96671,3e-05,4.52452]
[1779756198471,44.86,76815.37,0.0,0.96671,3e-05,4.52452]
[1779756198502,44.86,76815.37,0.0,0.96671,3e-05,4.52452]
[1779756203481,44.85,76817.74,0.0,0.96679,3e-05,4.51638]
[1779756203744,44.85,76817.74,0.0,0.96679,3e-05,4.51638]
[1779756203808,44.85,76817.74,0.0,0.96679,3e-05,4.51638]
[1779756203975,44.85,76817.74,0.0,0.96679,3e-05,4.51638]
[1779756209522,44.85,76819.43,0.0,0.96684,3e-05,4.51042]
[1779756211873,44.85,76819.7,0.0,0.96687,3e-05,4.50639]
[1779756211971,44.85,76819.7,0.0,0.96687,3e-05,4.50639]
[1779756212544,44.85,76824.18,0.0,0.96699,3e-05,4.49297]
[1779756214558,44.85,76828.47,0.0,0.96711,3e-05,4.48005]
[1779756216572,44.85,76833.29,0.0,0.96724,3e-05,4.46563]
[1779756217176,44.85,76833.29,0.0,0.96724,3e-05,4.46563]
[1779756217222,44.85,76833.29,0.0,0.96724,3e-05,4.46563]
[1779756217476,44.85,76833.29,0.0,0.96724,3e-05,4.46563]
[1779756222614,44.85,76828.14,0.0,0.96711,3e-05,4.48036]
[1779756223621,44.85,76821.89,0.0,0.96694,3e-05,4.49875]
[1779756225158,44.85,76821.89,0.0,0.96694,3e-05,4.49875]
[1779756225220,44.85,76821.89,0.0,0.96694,3e-05,4.49875]
[1779756225472,44.85,76821.89,0.0,0.96694,3e-05,4.49875]
[1779756225764,44.85,76816.2,0.0,0.96679,3e-05,4.51536]
[1779756226644,44.84,76798.79,0.0,0.96632,3e-05,4.56712]
[1779756227827,44.84,76798.79,0.0,0.96632,3e-05,4.56712]
[1779756227928,44.84,76798.21,0.0,0.9663,3e-05,4.56861]
[1779756228879,44.84,76798.21,0.0,0.9663,3e-05,4.56861]
[1779756228931,44.84,76798.21,0.0,0.9663,3e-05,4.56861]
[1779756228980,44.84,76800.02,0.0,0.96636,3e-05,4.56294]
[1779756230217,44.84,76800.02,0.0,0.96636,3e-05,4.56294]
[1779756230246,44.84,76800.02,0.0,0.96636,3e-05,4.56294]
[1779756230250,44.84,76800.02,0.0,0.96636,3e-05,4.56294]
[1779756230902,44.84,76800.02,0.0,0.96636,3e-05,4.56245]
[1779756231679,44.84,76804.83,0.0,0.96649,3e-05,4.54783]
[1779756236715,44.84,76804.09,0.0,0.96648,3e-05,4.54896]
[1779756238245,44.84,76804.09,0.0,0.96648,3e-05,4.54896]
[1779756238268,44.84,76804.09,0.0,0.96648,3e-05,4.54896]
[1779756238472,44.84,76804.09,0.0,0.96648,3e-05,4.54896]
[1779756240981,44.84,76801.73,0.0,0.96643,3e-05,4.55512]
[1779756241750,44.83,76799.71,0.0,0.96637,3e-05,4.56093]
[1779756243157,44.83,76799.71,0.0,0.96637,3e-05,4.56093]
[1779756243206,44.83,76799.71,0.0,0.96637,3e-05,4.56093]
[1779756243220,44.83,76799.71,0.0,0.96637,3e-05,4.56093]
[1779756243258,44.83,76797.09,0.0,0.96631,3e-05,4.56829]
[1779756244776,44.83,76790.4,0.0,0.96613,3e-05,4.5881]
[1779756245778,44.83,76783.62,0.0,0.96594,3e-05,4.60822]
[1779756248305,44.83,76783.15,0.0,0.96593,3e-05,4.60932]
[1779756248597,44.83,76783.15,0.0,0.96593,3e-05,4.60932]
[1779756248743,44.83,76782.76,0.0,0.96593,3e-05,4.60984]
[1779756249231,44.83,76782.76,0.0,0.96593,3e-05,4.60984]
[1779756252827,44.82,76780.44,0.0,0.9659,3e-05,4.61261]
[1779756255850,44.8,76771.31,0.0,0.96568,3e-05,4.63623]
[1779756256857,44.8,76767.54,0.0,0.96558,3e-05,4.64728]
[1779756260885,44.8,76771.45,0.0,0.9657,3e-05,4.63386]
[1779756261892,44.8,76780.43,0.0,0.96596,3e-05,4.60634]
[1779756262824,44.8,76780.43,0.0,0.96596,3e-05,4.60634]
[1779756262875,44.8,76780.43,0.0,0.96596,3e-05,4.60634]
[1779756262977,44.8,76783.49,0.0,0.96604,3e-05,4.59679]
[1779756263906,44.8,76788.3,0.0,0.96618,3e-05,4.58201]
[1779756264661,44.8,76788.3,0.0,0.96618,3e-05,4.58201]
[1779756272970,44.79,76785.29,0.0,0.96614,3e-05,4.58551]
[1779756274488,44.79,76785.29,0.0,0.96614,3e-05,4.58551]
[1779756274499,44.79,76785.29,0.0,0.96614,3e-05,4.58551]
[1779756274517,44.79,76775.67,0.0,0.96588,3e-05,4.61387]
[1779756274733,44.79,76775.67,0.0,0.96588,3e-05,4.61387]
[1779756274984,44.79,76773.98,0.0,0.96583,3e-05,4.61898]
[1779756275991,44.78,76775.67,0.0,0.96588,3e-05,4.61352]
[1779756280024,44.78,76777.57,0.0,0.96595,3e-05,4.60642]
[1779756281895,44.78,76777.97,0.0,0.96596,3e-05,4.60488]
[1779756281947,44.78,76777.97,0.0,0.96596,3e-05,4.60488]
[1779756281971,44.78,76777.97,0.0,0.96596,3e-05,4.60488]
[1779756286063,44.77,76781.33,0.0,0.96607,3e-05,4.59316]
[1779756287467,44.77,76781.33,0.0,0.96607,3e-05,4.59316]
[1779756287519,44.77,76781.33,0.0,0.96607,3e-05,4.59316]
[1779756287722,44.77,76781.58,0.0,0.96608,3e-05,4.59179]
[1779756288077,44.77,76784.71,0.0,0.96617,3e-05,4.58237]
[1779756292177,44.77,76786.34,0.0,0.96622,3e-05,4.57661]
[1779756292183,44.77,76786.34,0.0,0.96622,3e-05,4.57661]
[1779756292221,44.77,76786.34,0.0,0.96622,3e-05,4.57661]
[1779756297146,44.77,76791.81,0.0,0.96638,3e-05,4.55861]
[1779756298153,44.76,76796.6,0.0,0.96652,3e-05,4.54402]
[1779756298759,44.76,76796.6,0.0,0.96652,3e-05,4.54402]
[1779756298807,44.76,76796.6,0.0,0.96652,3e-05,4.54402]
[1779756298973,44.76,76796.6,0.0,0.96652,3e-05,4.54402]
[1779756300183,44.76,76804.45,0.0,0.96674,3e-05,4.52014]
[1779756301188,44.76,76809.72,0.0,0.96688,3e-05,4.50426]
[1779756302379,44.76,76809.72,0.0,0.96688,3e-05,4.50426]
[1779756302429,44.76,76809.72,0.0,0.96688,3e-05,4.50426]
[1779756302479,44.76,76809.72,0.0,0.96688,3e-05,4.50426]
[1779756302530,44.76,76812.25,0.0,0.96695,3e-05,4.49643]
[1779756304209,44.76,76809.42,0.0,0.96688,3e-05,4.5047]
[1779756305217,44.76,76814.54,0.0,0.96702,3e-05,4.48937]
[1779756306562,44.76,76814.54,0.0,0.96702,3e-05,4.48937]
[1779756306610,44.76,76814.54,0.0,0.96702,3e-05,4.48937]
[1779756312265,44.76,76814.1,0.0,0.96701,3e-05,4.48971]
[1779756313273,44.76,76807.32,0.0,0.96683,3e-05,4.50985]
[1779756314280,44.76,76803.96,0.0,0.96674,3e-05,4.51959]
[1779756317302,44.76,76801.39,0.0,0.96667,3e-05,4.52674]
[1779756319318,44.75,76796.1,0.0,0.96653,3e-05,4.54219]
[1779756320325,44.75,76792.15,0.0,0.96643,3e-05,4.5538]
[1779756324357,44.75,76788.97,0.0,0.96635,3e-05,4.56245]
[1779756329391,44.75,76789.79,0.0,0.96638,3e-05,4.55882]
[1779756330409,44.75,76791.58,0.0,0.96643,3e-05,4.55323]
[1779756331409,44.75,76808.32,0.0,0.96691,3e-05,4.50014]
[1779756332416,44.75,76812.19,0.0,0.96702,3e-05,4.48853]
[1779756336444,44.75,76814.55,0.0,0.96708,3e-05,4.48112]
[1779756338458,44.74,76828.81,0.0,0.96747,3e-05,4.43884]
[1779756339272,44.74,76828.81,0.0,0.96747,3e-05,4.43884]
[1779756339465,44.74,76830.41,0.0,0.96751,3e-05,4.43411]
[1779756340724,44.74,76830.41,0.0,0.96751,3e-05,4.43411]
[1779756340472,44.74,76834.39,0.0,0.96762,3e-05,4.4224]
[1779756341479,44.74,76846.76,0.0,0.96794,3e-05,4.38622]
[1779756342486,44.74,76846.33,0.0,0.96793,3e-05,4.38754]
[1779756343493,44.74,76843.03,0.0,0.96784,3e-05,4.39724]
[1779756344500,44.74,76840.97,0.0,0.96779,3e-05,4.4033]
[1779756347521,44.75,76846.43,0.0,0.96793,3e-05,4.38746]
[1779756348528,44.75,76843.53,0.0,0.96785,3e-05,4.39599]
[1779756353563,44.75,76852.67,0.0,0.96809,3e-05,4.36954]
[1779756354570,44.75,76849.67,0.0,0.96801,3e-05,4.37836]
[1779756355577,44.75,76846.65,0.0,0.96793,3e-05,4.38724]
[1779756360612,44.75,76848.04,0.0,0.96797,3e-05,4.38347]
[1779756361624,44.75,76844.93,0.0,0.96788,3e-05,4.39261]
[1779756362630,44.75,76842.14,0.0,0.96781,3e-05,4.40081]
[1779756363637,44.75,76846.46,0.0,0.96792,3e-05,4.38822]
[1779756364644,44.75,76856.38,0.0,0.96818,3e-05,4.3594]
[1779756365654,44.75,76855.62,0.0,0.96816,3e-05,4.36171]
[1779756366659,44.75,76850.61,0.0,0.96803,3e-05,4.37638]
[1779756369680,44.75,76852.3,0.0,0.96807,3e-05,4.37168]
[1779756370686,44.75,76856.5,0.0,0.96818,3e-05,4.35955]
[1779756372701,44.75,76864.19,0.0,0.96838,3e-05,4.33746]
[1779756373708,44.75,76862.44,0.0,0.96834,3e-05,4.34266]
[1779756378743,44.75,76863.5,0.0,0.96836,3e-05,4.34023]
[1779756379750,44.75,76865.5,0.0,0.96841,3e-05,4.33457]
[1779756380757,44.75,76863.81,0.0,0.96836,3e-05,4.33959]
[1779756381764,44.75,76861.73,0.0,0.96831,3e-05,4.34574]
[1779756382771,44.75,76860.21,0.0,0.96827,3e-05,4.35026]
[1779756387809,44.76,76861.07,0.0,0.96828,3e-05,4.34831]
[1779756390830,44.76,76858.43,0.0,0.96821,3e-05,4.35628]
[1779756392844,44.76,76860.35,0.0,0.96828,3e-05,4.34802]
[1779756394857,44.76,76856.95,0.0,0.96819,3e-05,4.35809]
[1779756396881,44.76,76859.47,0.0,0.96825,3e-05,4.35095]
[1779756397887,44.76,76840.84,0.0,0.96776,3e-05,4.40532]
[1779756398894,44.76,76839.04,0.0,0.96772,3e-05,4.41059]
[1779756402922,44.76,76841.79,0.0,0.96779,3e-05,4.40253]
[1779756404936,44.76,76851.53,0.0,0.96805,3e-05,4.37413]
[1779756405943,44.76,76853.18,0.0,0.96809,3e-05,4.36939]
[1779756407957,44.76,76856.75,0.0,0.96818,3e-05,4.35915]
[1779756408964,44.76,76858.87,0.0,0.96824,3e-05,4.35308]
[1779756411985,44.76,76860.43,0.0,0.96827,3e-05,4.34884]
[1779756413999,44.76,76864.51,0.0,0.96838,3e-05,4.33723]
[1779756417020,44.76,76860.8,0.0,0.96828,3e-05,4.34833]
[1779756418027,44.76,76859.29,0.0,0.96824,3e-05,4.35281]
[1779756419034,44.76,76861.58,0.0,0.9683,3e-05,4.34626]
[1779756423062,44.76,76853.76,0.0,0.96809,3e-05,4.36939]
[1779756424069,44.76,76852.18,0.0,0.96805,3e-05,4.37405]
[1779756425076,44.76,76854.27,0.0,0.9681,3e-05,4.36803]
[1779756427090,44.76,76850.49,0.0,0.968,3e-05,4.37917]
[1779756428097,44.76,76846.89,0.0,0.96791,3e-05,4.38971]
[1779756429104,44.77,76842.88,0.0,0.9678,3e-05,4.40146]
[1779756432125,44.77,76839.7,0.0,0.96772,3e-05,4.4108]
[1779756433132,44.77,76837.38,0.0,0.96765,3e-05,4.41759]
[1779756437160,44.77,76833.67,0.0,0.96756,3e-05,4.42844]
[1779756438167,44.76,76831.14,0.0,0.96749,3e-05,4.43584]
[1779756441188,44.76,76834.3,0.0,0.96757,3e-05,4.42642]
[1779756443202,44.76,76828.75,0.0,0.96743,3e-05,4.44267]
[1779756444209,44.76,76827.18,0.0,0.96738,3e-05,4.44726]
[1779756448237,44.76,76825.95,0.0,0.96735,3e-05,4.4506]
[1779756451262,44.76,76817.0,0.0,0.96714,3e-05,4.47387]
[1779756452368,44.76,76817.0,0.0,0.96714,3e-05,4.47387]
[1779756452441,44.76,76817.0,0.0,0.96714,3e-05,4.47387]
[1779756452450,44.76,76787.36,0.0,0.96633,3e-05,4.56196]
[1779756454282,44.76,76786.49,0.0,0.96631,3e-05,4.5643]
[1779756456187,44.76,76786.05,0.0,0.9663,3e-05,4.56535]
[1779756461333,44.76,76788.1,0.0,0.96637,3e-05,4.55764]
[1779756464235,44.75,76788.61,0.0,0.96639,3e-05,4.55562]
[1779756467493,44.75,76794.08,0.0,0.96655,3e-05,4.53832]
[1779756471934,44.75,76793.62,0.0,0.96654,3e-05,4.53887]
[1779756471973,44.75,76793.62,0.0,0.96654,3e-05,4.53887]
[1779756472078,44.75,76793.62,0.0,0.96654,3e-05,4.53887]
[1779756472410,44.75,76793.65,0.0,0.96655,3e-05,4.53857]
[1779756473518,44.75,76793.65,0.0,0.96655,3e-05,4.53857]
[1779756473720,44.75,76793.65,0.0,0.96655,3e-05,4.53857]
[1779756473784,44.75,76794.47,0.0,0.96657,3e-05,4.5357]
[1779756479339,44.74,76794.82,0.0,0.96659,3e-05,4.53366]
[1779756480226,44.74,76794.9,0.0,0.9666,3e-05,4.53322]
[1779756482481,44.74,76786.42,0.0,0.96637,3e-05,4.55802]
[1779756483488,44.74,76768.76,0.0,0.96588,3e-05,4.61096]
[1779756484495,44.74,76768.63,0.0,0.96588,3e-05,4.61103]
[1779756488935,44.74,76766.49,0.0,0.96584,3e-05,4.61619]
[1779756488973,44.74,76766.49,0.0,0.96584,3e-05,4.61619]
[1779756488983,44.74,76766.49,0.0,0.96584,3e-05,4.61619]
[1779756489530,44.74,76766.14,0.0,0.96583,3e-05,4.61692]
[1779756493901,44.73,76766.7,0.0,0.96586,3e-05,4.61391]
[1779756493985,44.73,76766.7,0.0,0.96586,3e-05,4.61391]
[1779756494570,44.73,76759.52,0.0,0.96566,3e-05,4.63535]
[1779756495577,44.73,76754.05,0.0,0.96551,3e-05,4.65162]
[1779756500612,44.72,76755.04,0.0,0.96555,3e-05,4.64669]
[1779756501547,44.72,76755.04,0.0,0.96555,3e-05,4.64669]
[1779756501592,44.72,76755.04,0.0,0.96555,3e-05,4.64669]
[1779756501721,44.72,76755.04,0.0,0.96555,3e-05,4.64669]
[1779756501788,44.72,76756.12,0.0,0.96559,3e-05,4.64303]
[1779756506656,44.72,76750.26,0.0,0.96544,3e-05,4.65905]
[1779756507748,44.72,76750.26,0.0,0.96544,3e-05,4.65905]
[1779756507799,44.72,76750.26,0.0,0.96544,3e-05,4.65905]
[1779756507849,44.72,76749.87,0.0,0.96543,3e-05,4.65984]
[1779756507971,44.72,76749.87,0.0,0.96543,3e-05,4.65984]
[1779756509676,44.71,76759.86,0.0,0.96572,3e-05,4.62869]
[1779756511022,44.71,76760.47,0.0,0.96574,3e-05,4.6265]
[1779756511220,44.71,76760.47,0.0,0.96574,3e-05,4.6265]
[1779756511258,44.71,76760.47,0.0,0.96574,3e-05,4.6265]
[1779756511485,44.71,76760.47,0.0,0.96574,3e-05,4.6265]
[1779756511726,44.71,76760.47,0.0,0.96574,3e-05,4.6265]
[1779756511828,44.71,76761.25,0.0,0.96578,3e-05,4.62083]
[1779756515837,44.71,76762.57,0.0,0.96583,3e-05,4.61587]
[1779756515889,44.71,76762.57,0.0,0.96583,3e-05,4.61587]
[1779756515870,44.71,76763.12,0.0,0.96585,3e-05,4.61388]
[1779756515972,44.71,76763.12,0.0,0.96585,3e-05,4.61388]
[1779756516725,44.71,76762.36,0.0,0.96583,3e-05,4.61587]
[1779756521761,44.7,76765.21,0.0,0.96592,3e-05,4.60567]
[1779756522716,44.7,76765.21,0.0,0.96592,3e-05,4.60567]
[1779756522764,44.7,76765.21,0.0,0.96592,3e-05,4.60567]
[1779756522768,44.7,76765.48,0.0,0.96593,3e-05,4.60455]
[1779756522970,44.7,76765.48,0.0,0.96593,3e-05,4.60455]
[1779756527089,44.7,76763.43,0.0,0.96589,3e-05,4.60953]
[1779756527142,44.7,76763.43,0.0,0.96589,3e-05,4.60953]
[1779756527222,44.7,76763.43,0.0,0.96589,3e-05,4.60953]
[1779756527803,44.7,76765.64,0.0,0.96595,3e-05,4.60253]
[1779756529817,44.7,76773.25,0.0,0.96617,3e-05,4.57896]
[1779756530824,44.69,76777.91,0.0,0.9663,3e-05,4.56468]
[1779756531830,44.69,76784.72,0.0,0.96649,3e-05,4.54401]
[1779756532838,44.69,76780.55,0.0,0.96637,3e-05,4.55631]
[1779756536494,44.69,76783.84,0.0,0.96647,3e-05,4.5458]
[1779756536545,44.69,76783.84,0.0,0.96647,3e-05,4.5458]
[1779756536721,44.69,76783.84,0.0,0.96647,3e-05,4.5458]
[1779756536866,44.69,76787.25,0.0,0.96657,3e-05,4.53538]
[1779756539887,44.69,76791.04,0.0,0.96667,3e-05,4.5235]
[1779756540894,44.69,76795.5,0.0,0.9668,3e-05,4.51002]
[1779756541901,44.69,76804.98,0.0,0.96705,3e-05,4.48169]
[1779756542908,44.69,76807.61,0.0,0.96713,3e-05,4.47379]
[1779756546913,44.69,76806.23,0.0,0.96709,3e-05,4.47762]
[1779756546936,44.69,76806.08,0.0,0.96709,3e-05,4.47797]
[1779756546965,44.69,76806.08,0.0,0.96709,3e-05,4.47797]
[1779756546978,44.69,76806.08,0.0,0.96709,3e-05,4.47797]
[1779756547943,44.69,76806.03,0.0,0.96709,3e-05,4.47803]
[1779756549957,44.69,76812.17,0.0,0.96725,3e-05,4.45967]
[1779756552980,44.69,76808.87,0.0,0.96717,3e-05,4.46927]
[1779756556803,44.68,76810.07,0.0,0.9672,3e-05,4.46557]
[1779756556844,44.68,76810.07,0.0,0.9672,3e-05,4.46557]
[1779756556894,44.68,76809.97,0.0,0.9672,3e-05,4.46573]
[1779756556972,44.68,76809.97,0.0,0.9672,3e-05,4.46573]
[1779756562043,44.68,76809.36,0.0,0.96719,3e-05,4.46717]
[1779756565065,44.68,76806.17,0.0,0.9671,3e-05,4.47639]
[1779756566071,44.68,76800.6,0.0,0.96695,3e-05,4.49284]
[1779756567040,44.68,76800.6,0.0,0.96695,3e-05,4.49284]
[1779756567159,44.68,76800.6,0.0,0.96695,3e-05,4.49284]
[1779756567230,44.68,76800.6,0.0,0.96695,3e-05,4.49284]
[1779756567234,44.68,76805.77,0.0,0.96709,3e-05,4.47736]
[1779756573632,44.68,76809.12,0.0,0.96721,3e-05,4.46406]
[1779756573684,44.68,76809.12,0.0,0.96721,3e-05,4.46406]
[1779756573722,44.68,76809.12,0.0,0.96721,3e-05,4.46406]
[1779756573733,44.68,76809.33,0.0,0.96722,3e-05,4.46329]
[1779756579162,44.68,76809.57,0.0,0.96722,3e-05,4.46222]
[1779756582183,44.68,76819.96,0.0,0.9675,3e-05,4.43136]
[1779756583386,44.68,76819.96,0.0,0.9675,3e-05,4.43136]
[1779756583436,44.68,76819.96,0.0,0.9675,3e-05,4.43136]
[1779756583475,44.68,76819.96,0.0,0.9675,3e-05,4.43136]
[1779756583534,44.68,76820.57,0.0,0.96752,3e-05,4.42955]
[1779756586212,44.68,76815.55,0.0,0.96739,3e-05,4.44433]
[1779756587761,44.68,76815.55,0.0,0.96739,3e-05,4.44433]
[1779756587813,44.68,76815.55,0.0,0.96739,3e-05,4.44433]
[1779756587972,44.68,76815.55,0.0,0.96739,3e-05,4.44433]
[1779756587814,44.68,76814.97,0.0,0.96737,3e-05,4.44597]
[1779756593262,44.68,76814.91,0.0,0.96737,3e-05,4.44594]
[1779756597442,44.68,76815.43,0.0,0.96739,3e-05,4.44427]
[1779756597475,44.68,76815.43,0.0,0.96739,3e-05,4.44427]
[1779756597489,44.68,76815.43,0.0,0.96739,3e-05,4.44427]
[1779756597540,44.68,76815.18,0.0,0.96738,3e-05,4.44496]
[1779756598345,44.68,76815.18,0.0,0.96738,3e-05,4.44496]
[1779756598471,44.68,76815.18,0.0,0.96738,3e-05,4.44496]
[1779756598545,44.68,76816.45,0.0,0.96742,3e-05,4.44117]
[1779756599304,44.68,76819.45,0.0,0.9675,3e-05,4.43229]
[1779756601910,44.68,76818.35,0.0,0.96747,3e-05,4.43551]
[1779756601971,44.68,76818.35,0.0,0.96747,3e-05,4.43551]
[1779756601943,44.68,76813.66,0.0,0.96734,3e-05,4.44925]
[1779756602194,44.68,76813.66,0.0,0.96734,3e-05,4.44925]
[1779756602325,44.68,76806.97,0.0,0.96716,3e-05,4.46904]
[1779756603478,44.68,76806.97,0.0,0.96716,3e-05,4.46904]
[1779756603720,44.68,76806.97,0.0,0.96716,3e-05,4.46904]
[1779756603822,44.68,76806.3,0.0,0.96715,3e-05,4.47084]
[1779756609373,44.67,76807.01,0.0,0.96717,3e-05,4.46827]
[1779756610528,44.67,76807.01,0.0,0.96717,3e-05,4.46827]
[1779756610556,44.67,76807.01,0.0,0.96717,3e-05,4.46827]
[1779756610723,44.67,76807.01,0.0,0.96717,3e-05,4.46827]
[1779756610824,44.67,76807.22,0.0,0.96718,3e-05,4.46746]
[1779756616655,44.67,76809.87,0.0,0.96725,3e-05,4.45925]
[1779756616662,44.67,76809.87,0.0,0.96725,3e-05,4.45925]
[1779756616723,44.67,76809.87,0.0,0.96725,3e-05,4.45925]
[1779756616824,44.67,76807.84,0.0,0.9672,3e-05,4.46508]
[1779756622467,44.67,76807.6,0.0,0.9672,3e-05,4.46532]
[1779756626882,44.67,76807.05,0.0,0.96718,3e-05,4.46666]
[1779756626932,44.67,76807.05,0.0,0.96718,3e-05,4.46666]
[1779756626975,44.67,76807.05,0.0,0.96718,3e-05,4.46666]
[1779756626979,44.67,76803.14,0.0,0.96708,3e-05,4.47805]
[1779756631402,44.67,76802.21,0.0,0.96706,3e-05,4.48045]
[1779756631453,44.67,76802.21,0.0,0.96706,3e-05,4.48045]
[1779756631471,44.67,76802.21,0.0,0.96706,3e-05,4.48045]
[1779756631531,44.67,76802.58,0.0,0.96709,3e-05,4.47631]
[1779756632784,44.67,76802.58,0.0,0.96709,3e-05,4.47631]
[1779756633709,44.67,76802.67,0.0,0.96709,3e-05,4.4758]
[1779756633721,44.67,76790.6,0.0,0.96677,3e-05,4.51159]
[1779756634561,44.67,76787.73,0.0,0.96669,3e-05,4.52016]
[1779756635568,44.67,76781.08,0.0,0.96651,3e-05,4.53988]
[1779756636575,44.67,76776.89,0.0,0.9664,3e-05,4.55225]
[1779756638671,44.66,76776.47,0.0,0.96639,3e-05,4.55329]
[1779756638716,44.66,76776.47,0.0,0.96639,3e-05,4.55329]
[1779756638721,44.66,76776.47,0.0,0.96639,3e-05,4.55329]
[1779756638773,44.66,76776.63,0.0,0.9664,3e-05,4.55231]
[1779756640970,44.66,76775.35,0.0,0.96636,3e-05,4.55591]
[1779756640604,44.66,76766.92,0.0,0.96613,3e-05,4.58129]
[1779756641611,44.66,76760.39,0.0,0.96595,3e-05,4.60076]
[1779756642618,44.66,76758.31,0.0,0.9659,3e-05,4.60644]
[1779756645639,44.66,76754.96,0.0,0.96581,3e-05,4.61594]
[1779756646646,44.66,76763.64,0.0,0.96606,3e-05,4.58899]
[1779756647653,44.66,76764.44,0.0,0.96608,3e-05,4.58629]
[1779756648496,44.66,76764.44,0.0,0.96608,3e-05,4.58629]
[1779756648723,44.66,76764.44,0.0,0.96608,3e-05,4.58629]
[1779756648759,44.65,76763.75,0.0,0.96607,3e-05,4.58808]
[1779756651681,44.65,76750.76,0.0,0.96571,3e-05,4.62657]
[1779756652247,44.65,76750.76,0.0,0.96571,3e-05,4.62657]
[1779756652438,44.65,76750.76,0.0,0.96571,3e-05,4.62657]
[1779756652476,44.65,76750.76,0.0,0.96571,3e-05,4.62657]
[1779756652689,44.65,76749.95,0.0,0.96569,3e-05,4.62869]
[1779756657723,44.65,76750.15,0.0,0.96572,3e-05,4.62638]
[1779756658730,44.64,76746.04,0.0,0.9656,3e-05,4.63855]
[1779756659737,44.64,76742.87,0.0,0.96552,3e-05,4.64785]
[1779756660616,44.64,76742.87,0.0,0.96552,3e-05,4.64785]
[1779756660698,44.64,76742.87,0.0,0.96552,3e-05,4.64785]
[1779756660721,44.64,76742.87,0.0,0.96552,3e-05,4.64785]
[1779756660746,44.64,76742.61,0.0,0.96551,3e-05,4.64864]
[1779756661754,44.64,76744.99,0.0,0.96558,3e-05,4.64102]
[1779756662781,44.64,76727.93,0.0,0.9651,3e-05,4.69281]
[1779756663795,44.64,76719.67,0.0,0.96487,3e-05,4.71821]
[1779756664804,44.64,76726.84,0.0,0.96508,3e-05,4.69579]
[1779756665810,44.64,76726.21,0.0,0.96507,3e-05,4.69678]
[1779756666333,44.64,76726.21,0.0,0.96507,3e-05,4.69678]
[1779756666817,44.64,76720.99,0.0,0.96492,3e-05,4.71237]
[1779756667824,44.63,76713.81,0.0,0.96472,3e-05,4.73403]
[1779756669245,44.63,76713.46,0.0,0.96472,3e-05,4.73458]
[1779756669838,44.63,76711.57,0.0,0.96467,3e-05,4.7399]
[1779756670474,44.63,76711.57,0.0,0.96467,3e-05,4.7399]
[1779756670845,44.63,76716.01,0.0,0.9648,3e-05,4.72565]
[1779756671857,44.63,76719.34,0.0,0.9649,3e-05,4.71487]
[1779756672859,44.63,76729.62,0.0,0.96519,3e-05,4.68278]
[1779756673868,44.63,76730.84,0.0,0.96523,3e-05,4.6786]
[1779756674873,44.62,76726.47,0.0,0.96511,3e-05,4.69157]
[1779756675912,44.62,76726.47,0.0,0.96511,3e-05,4.69157]
[1779756675964,44.62,76726.47,0.0,0.96511,3e-05,4.69157]
[1779756676059,44.62,76728.81,0.0,0.96518,3e-05,4.68394]
[1779756676473,44.62,76728.81,0.0,0.96518,3e-05,4.68394]
[1779756681922,44.62,76729.04,0.0,0.96521,3e-05,4.68057]
[1779756682929,44.61,76726.7,0.0,0.96515,3e-05,4.68732]
[1779756683937,44.61,76717.26,0.0,0.96489,3e-05,4.71591]
[1779756684943,44.61,76713.62,0.0,0.96479,3e-05,4.72665]
[1779756687964,44.61,76710.87,0.0,0.96472,3e-05,4.7336]
[1779756692999,44.6,76712.4,0.0,0.96481,3e-05,4.72327]
[1779756693257,44.6,76712.4,0.0,0.96481,3e-05,4.72327]
[1779756695013,44.6,76708.95,0.0,0.96472,3e-05,4.7329]
[1779756696027,44.59,76703.19,0.0,0.96456,3e-05,4.7502]
[1779756696915,44.59,76703.19,0.0,0.96456,3e-05,4.7502]
[1779756700476,44.59,76704.58,0.0,0.96462,3e-05,4.74364]
[1779756703073,44.58,76712.2,0.0,0.96486,3e-05,4.71842]
[1779756704080,44.58,76715.2,0.0,0.96495,3e-05,4.70865]
[1779756705087,44.58,76719.82,0.0,0.96508,3e-05,4.69393]
[1779756706094,44.58,76713.97,0.0,0.96492,3e-05,4.71147]
[1779756707101,44.58,76705.9,0.0,0.96469,3e-05,4.7359]
[1779756709115,44.57,76706.34,0.0,0.96472,3e-05,4.73344]
[1779756711574,44.57,76707.16,0.0,0.96475,3e-05,4.72982]
[1779756711577,44.57,76707.16,0.0,0.96475,3e-05,4.72982]
[1779756711721,44.57,76707.16,0.0,0.96475,3e-05,4.72982]
[1779756713143,44.57,76710.94,0.0,0.96487,3e-05,4.71707]
[1779756714150,44.57,76714.51,0.0,0.96497,3e-05,4.70554]
[1779756716164,44.56,76691.46,0.0,0.96432,3e-05,4.77595]
[1779756717171,44.56,76685.57,0.0,0.96416,3e-05,4.7937]
[1779756718248,44.56,76673.68,0.0,0.96381,3e-05,4.83027]
[1779756719531,44.56,76673.68,0.0,0.96381,3e-05,4.83027]
[1779756719545,44.56,76658.28,0.0,0.96337,3e-05,4.87807]
[1779756720202,44.56,76655.41,0.0,0.96329,3e-05,4.88636]
[1779756721208,44.53,76651.6,0.0,0.96325,3e-05,4.89047]
[1779756723013,44.53,76651.6,0.0,0.96325,3e-05,4.89047]
[1779756723103,44.49,76651.17,0.0,0.96338,3e-05,4.87601]
[1779756724230,44.46,76648.8,0.0,0.96338,3e-05,4.87584]
[1779756725237,44.44,76635.18,0.0,0.96305,3e-05,4.91141]
[1779756726244,44.44,76632.86,0.0,0.96299,3e-05,4.91797]
[1779756727251,44.44,76635.3,0.0,0.96307,3e-05,4.90935]
[1779756728258,44.41,76647.44,0.0,0.9635,3e-05,4.8626]
[1779756729265,44.39,76638.76,0.0,0.96331,3e-05,4.8827]
[1779756730272,44.37,76639.68,0.0,0.96341,3e-05,4.87206]
[1779756731279,44.35,76642.32,0.0,0.96356,3e-05,4.85617]
[1779756733293,44.31,76644.24,0.0,0.96375,3e-05,4.83582]
[1779756734300,44.29,76634.3,0.0,0.96351,3e-05,4.86048]
[1779756735307,44.27,76630.31,0.0,0.96346,3e-05,4.86593]
[1779756736318,44.24,76622.89,0.0,0.96331,3e-05,4.88222]
[1779756737325,44.24,76628.14,0.0,0.96347,3e-05,4.86475]
[1779756738625,44.24,76628.14,0.0,0.96347,3e-05,4.86475]
[1779756738651,44.24,76628.14,0.0,0.96347,3e-05,4.86475]
[1779756738720,44.24,76628.14,0.0,0.96347,3e-05,4.86475]
[1779756738821,44.24,76627.66,0.0,0.96347,3e-05,4.8648]
[1779756740911,44.24,76627.49,0.0,0.96347,3e-05,4.86461]
[1779756744999,44.21,76626.05,0.0,0.96351,3e-05,4.86032]
[1779756745047,44.17,76607.46,0.0,0.9631,3e-05,4.90433]
[1779756745389,44.17,76601.24,0.0,0.96291,3e-05,4.92428]
[1779756746396,44.14,76597.77,0.0,0.96288,3e-05,4.92716]
[1779756747847,44.14,76597.77,0.0,0.96288,3e-05,4.92716]
[1779756750425,44.05,76587.09,0.0,0.96286,3e-05,4.92897]
[1779756751432,44.03,76584.76,0.0,0.96288,3e-05,4.92518]
[1779756753456,43.98,76586.75,0.0,0.96309,3e-05,4.90258]
[1779756755462,43.94,76607.06,0.0,0.96384,3e-05,4.82241]
[1779756756471,43.92,76612.48,0.0,0.96406,3e-05,4.79886]
[1779756758486,43.9,76602.2,0.0,0.96381,3e-05,4.82503]
[1779756760094,43.9,76588.68,0.0,0.96342,3e-05,4.8669]
[1779756760500,43.9,76586.63,0.0,0.96336,3e-05,4.87347]
[1779756761507,43.87,76589.85,0.0,0.96352,3e-05,4.85598]
[1779756763078,43.87,76589.85,0.0,0.96352,3e-05,4.85598]
[1779756763167,43.85,76597.2,0.0,0.96381,3e-05,4.82494]
[1779756763521,43.85,76584.43,0.0,0.96343,3e-05,4.8658]
[1779756764528,43.83,76565.77,0.0,0.96292,3e-05,4.91959]
[1779756765535,43.82,76566.37,0.0,0.96301,3e-05,4.91075]
[1779756767113,43.82,76566.37,0.0,0.96301,3e-05,4.91075]
[1779756767189,43.77,76567.84,0.0,0.96319,3e-05,4.89075]
[1779756767549,43.77,76570.79,0.0,0.96328,3e-05,4.88124]
[1779756768556,43.75,76575.92,0.0,0.9635,3e-05,4.85746]
[1779756770571,43.71,76562.5,0.0,0.96322,3e-05,4.88718]
[1779756771579,43.69,76552.91,0.0,0.96299,3e-05,4.91186]
[1779756772586,43.67,76548.84,0.0,0.96293,3e-05,4.91804]
[1779756773594,43.65,76554.51,0.0,0.96317,3e-05,4.89227]
[1779756774600,43.63,76552.52,0.0,0.96318,3e-05,4.89127]
[1779756775911,43.63,76552.52,0.0,0.96318,3e-05,4.89127]
[1779756778630,43.55,76548.91,0.0,0.96332,3e-05,4.87551]
[1779756781654,43.5,76551.15,0.0,0.96357,3e-05,4.84885]
[1779756782661,43.48,76543.94,0.0,0.96341,3e-05,4.86597]
[1779756783668,43.46,76539.78,0.0,0.96333,3e-05,4.87344]
[1779756784548,43.46,76539.78,0.0,0.96333,3e-05,4.87344]
[1779756784592,43.46,76539.78,0.0,0.96333,3e-05,4.87344]
[1779756784720,43.46,76539.78,0.0,0.96333,3e-05,4.87344]
[1779756784737,43.43,76537.45,0.0,0.96338,3e-05,4.86835]
[1779756786689,43.41,76540.96,0.0,0.96354,3e-05,4.8506]
[1779756787696,43.39,76539.26,0.0,0.96355,3e-05,4.84982]
[1779756788703,43.38,76541.1,0.0,0.96366,3e-05,4.83793]
[1779756789710,43.36,76539.22,0.0,0.96366,3e-05,4.83811]
[1779756790717,43.33,76530.63,0.0,0.9635,3e-05,4.85451]
[1779756791724,43.33,76519.2,0.0,0.96315,3e-05,4.89171]
[1779756792731,43.31,76522.97,0.0,0.96334,3e-05,4.87213]
[1779756793743,43.3,76514.6,0.0,0.96309,3e-05,4.89879]
[1779756794750,43.28,76514.14,0.0,0.96313,3e-05,4.8935]
[1779756795757,43.27,76511.19,0.0,0.96311,3e-05,4.89644]
[1779756798778,43.21,76516.94,0.0,0.96346,3e-05,4.8579]
[1779756800792,43.18,76515.08,0.0,0.96352,3e-05,4.85197]
[1779756804820,43.11,76519.7,0.0,0.96387,3e-05,4.81422]
[1779756806252,43.1,76517.56,0.0,0.96385,3e-05,4.81596]
[1779756806842,43.08,76523.11,0.0,0.96406,3e-05,4.79277]
[1779756807853,43.07,76531.43,0.0,0.96436,3e-05,4.76112]
[1779756808324,43.07,76531.43,0.0,0.96436,3e-05,4.76112]
[1779756808397,43.07,76531.43,0.0,0.96436,3e-05,4.76112]
[1779756808859,43.06,76549.18,0.0,0.96493,3e-05,4.69995]
[1779756809866,43.05,76549.04,0.0,0.96495,3e-05,4.6972]
[1779756812047,43.05,76549.17,0.0,0.96496,3e-05,4.69646]
[1779756812351,43.05,76550.0,0.0,0.96501,3e-05,4.6905]
[1779756814905,43.04,76538.96,0.0,0.96469,3e-05,4.72491]
[1779756815920,43.04,76529.31,0.0,0.9644,3e-05,4.75556]
[1779756816926,43.04,76520.14,0.0,0.96413,3e-05,4.78476]
[1779756817932,43.04,76515.7,0.0,0.964,3e-05,4.79868]
[1779756822968,43.03,76514.48,0.0,0.96398,3e-05,4.8002]
[1779756825989,43.03,76509.54,0.0,0.96385,3e-05,4.81475]
[1779756828006,43.03,76514.66,0.0,0.96401,3e-05,4.79711]
[1779756830961,43.02,76514.27,0.0,0.96401,3e-05,4.7974]
[1779756830970,43.02,76514.27,0.0,0.96401,3e-05,4.7974]
[1779756831014,43.02,76514.27,0.0,0.96401,3e-05,4.7974]
[1779756832865,43.02,76514.42,0.0,0.96402,3e-05,4.79595]
[1779756832897,43.02,76514.42,0.0,0.96402,3e-05,4.79595]
[1779756832973,43.02,76514.42,0.0,0.96402,3e-05,4.79595]
[1779756833038,43.02,76516.64,0.0,0.9641,3e-05,4.78827]
[1779756837478,43.01,76516.76,0.0,0.96412,3e-05,4.78599]
[1779756837591,43.01,76516.76,0.0,0.96412,3e-05,4.78599]
[1779756837722,43.01,76516.76,0.0,0.96412,3e-05,4.78599]
[1779756837954,43.01,76516.76,0.0,0.96412,3e-05,4.78599]
[1779756837975,43.01,76516.76,0.0,0.96412,3e-05,4.78599]
[1779756838000,43.01,76516.76,0.0,0.96412,3e-05,4.78599]
[1779756838184,43.01,76516.76,0.0,0.96412,3e-05,4.78599]
[1779756838224,43.01,76516.76,0.0,0.96412,3e-05,4.78599]
[1779756838282,43.01,76517.24,0.0,0.96413,3e-05,4.78397]
[1779756843592,43.01,76518.81,0.0,0.9642,3e-05,4.77663]
[1779756843600,43.01,76518.81,0.0,0.9642,3e-05,4.77663]
[1779756843722,43.01,76518.81,0.0,0.9642,3e-05,4.77663]
[1779756844118,43.01,76528.12,0.0,0.96449,3e-05,4.74614]
[1779756845125,43.0,76540.88,0.0,0.96487,3e-05,4.70478]
[1779756846133,43.0,76552.34,0.0,0.96521,3e-05,4.66788]
[1779756847138,43.0,76555.44,0.0,0.96533,3e-05,4.65548]
[1779756848146,43.0,76561.31,0.0,0.9655,3e-05,4.63662]
[1779756849153,42.99,76565.56,0.0,0.96563,3e-05,4.62296]
[1779756851167,42.99,76575.19,0.0,0.96591,3e-05,4.5924]
[1779756852207,42.99,76588.3,0.0,0.96629,3e-05,4.5511]
[1779756853182,42.99,76599.55,0.0,0.96661,3e-05,4.51589]
[1779756854189,42.99,76597.29,0.0,0.96655,3e-05,4.52287]
[1779756855196,42.99,76591.02,0.0,0.96637,3e-05,4.54243]
[1779756856257,42.99,76591.14,0.0,0.96637,3e-05,4.54201]
[1779756857210,42.99,76598.57,0.0,0.96658,3e-05,4.51885]
[1779756858185,42.99,76598.57,0.0,0.96658,3e-05,4.51885]
[1779756858221,42.99,76606.03,0.0,0.9668,3e-05,4.49563]
[1779756859227,42.99,76602.16,0.0,0.96669,3e-05,4.50764]
[1779756860236,42.99,76619.15,0.0,0.96717,3e-05,4.45512]
[1779756861241,42.99,76624.82,0.0,0.96732,3e-05,4.43769]
[1779756862122,42.99,76624.82,0.0,0.96732,3e-05,4.43769]
[1779756862248,42.99,76632.06,0.0,0.96752,3e-05,4.41559]
[1779756864275,42.99,76634.98,0.0,0.9676,3e-05,4.40697]
[1779756866288,43.0,76640.88,0.0,0.96776,3e-05,4.38931]
[1779756868302,43.0,76646.03,0.0,0.9679,3e-05,4.37404]
[1779756869309,43.0,76650.27,0.0,0.96802,3e-05,4.36139]
[1779756871327,43.0,76647.22,0.0,0.96795,3e-05,4.36827]
[1779756875354,43.0,76654.39,0.0,0.96814,3e-05,4.34754]
[1779756876362,43.0,76657.96,0.0,0.96823,3e-05,4.33729]
[1779756878809,43.0,76654.37,0.0,0.96812,3e-05,4.34875]
[1779756884382,43.01,76657.01,0.0,0.96818,3e-05,4.34221]
[1779756884431,43.01,76657.01,0.0,0.96818,3e-05,4.34221]
[1779756884434,43.01,76657.01,0.0,0.96818,3e-05,4.34221]
[1779756884471,43.01,76657.01,0.0,0.96818,3e-05,4.34221]
[1779756884486,43.01,76657.01,0.0,0.96818,3e-05,4.34221]
[1779756884709,43.01,76657.01,0.0,0.96818,3e-05,4.34221]
[1779756884727,43.01,76657.01,0.0,0.96818,3e-05,4.34221]
[1779756884810,43.01,76657.97,0.0,0.96821,3e-05,4.33961]
[1779756886432,43.01,76664.42,0.0,0.96838,3e-05,4.32074]
[1779756887439,43.01,76660.23,0.0,0.96826,3e-05,4.33371]
[1779756888446,43.01,76655.97,0.0,0.96814,3e-05,4.3469]
[1779756890128,43.01,76655.97,0.0,0.96814,3e-05,4.3469]
[1779756890143,43.01,76655.97,0.0,0.96814,3e-05,4.3469]
[1779756890147,43.01,76655.97,0.0,0.96814,3e-05,4.3469]
[1779756890228,43.01,76655.97,0.0,0.96814,3e-05,4.3469]
[1779756890230,43.01,76656.31,0.0,0.96815,3e-05,4.34615]
[1779756891712,43.02,76658.86,0.0,0.96822,3e-05,4.33873]
[1779756891722,43.02,76658.86,0.0,0.96822,3e-05,4.33873]
[1779756894980,43.02,76660.74,0.0,0.96826,3e-05,4.33397]
[1779756895023,43.02,76660.74,0.0,0.96826,3e-05,4.33397]
[1779756895081,43.02,76660.74,0.0,0.96826,3e-05,4.33397]
[1779756895223,43.02,76660.74,0.0,0.96826,3e-05,4.33397]
[1779756895322,43.02,76660.42,0.0,0.96825,3e-05,4.33524]
[1779756900785,43.02,76659.99,0.0,0.96822,3e-05,4.33803]
[1779756900835,43.02,76659.99,0.0,0.96822,3e-05,4.33803]
[1779756900845,43.02,76659.99,0.0,0.96822,3e-05,4.33803]
[1779756900897,43.02,76659.99,0.0,0.96822,3e-05,4.33803]
[1779756900972,43.02,76659.99,0.0,0.96822,3e-05,4.33803]
[1779756900998,43.02,76656.56,0.0,0.96813,3e-05,4.34869]
[1779756903556,43.03,76678.32,0.0,0.96871,3e-05,4.28405]
[1779756904564,43.03,76689.05,0.0,0.96899,3e-05,4.25239]
[1779756905571,43.03,76688.03,0.0,0.96896,3e-05,4.25587]
[1779756906578,43.03,76702.9,0.0,0.96935,3e-05,4.21217]
[1779756907585,43.03,76716.36,0.0,0.9697,3e-05,4.17302]
[1779756908592,43.03,76712.86,0.0,0.96961,3e-05,4.18388]
[1779756911613,43.04,76721.43,0.0,0.96982,3e-05,4.16042]
[1779756916648,43.11,76721.42,0.0,0.96961,3e-05,4.18426]
[1779756917655,43.11,76714.51,0.0,0.96942,3e-05,4.20515]
[1779756921930,43.12,76711.48,0.0,0.96933,3e-05,4.21565]
[1779756921965,43.12,76711.48,0.0,0.96933,3e-05,4.21565]
[1779756921972,43.12,76711.48,0.0,0.96933,3e-05,4.21565]
[1779756922208,43.12,76711.48,0.0,0.96933,3e-05,4.21565]
[1779756922221,43.12,76711.48,0.0,0.96933,3e-05,4.21565]
[1779756922362,43.12,76712.71,0.0,0.96936,3e-05,4.21252]
[1779756927246,43.14,76713.59,0.0,0.96932,3e-05,4.21665]
[1779756927895,43.15,76711.4,0.0,0.96922,3e-05,4.2281]
[1779756927899,43.15,76711.4,0.0,0.96922,3e-05,4.2281]
[1779756927946,43.15,76711.4,0.0,0.96922,3e-05,4.2281]
[1779756927971,43.15,76711.4,0.0,0.96922,3e-05,4.2281]
[1779756927996,43.17,76712.56,0.0,0.96921,3e-05,4.22944]
[1779756930463,43.19,76713.26,0.0,0.96914,3e-05,4.23673]
[1779756930475,43.19,76713.26,0.0,0.96914,3e-05,4.23673]
[1779756930747,43.21,76718.06,0.0,0.96923,3e-05,4.22714]
[1779756931754,43.22,76731.93,0.0,0.96957,3e-05,4.18826]
[1779756932698,43.22,76731.93,0.0,0.96957,3e-05,4.18826]
[1779756932726,43.22,76731.93,0.0,0.96957,3e-05,4.18826]
[1779756932750,43.22,76731.93,0.0,0.96957,3e-05,4.18826]
[1779756932776,43.22,76731.93,0.0,0.96957,3e-05,4.18826]
[1779756932972,43.22,76731.93,0.0,0.96957,3e-05,4.18826]
[1779756932975,43.24,76732.62,0.0,0.96954,3e-05,4.19157]
[1779756935655,43.27,76733.71,0.0,0.96948,3e-05,4.19893]
[1779756935720,43.27,76733.71,0.0,0.96948,3e-05,4.19893]
[1779756935782,43.27,76745.01,0.0,0.96979,3e-05,4.16434]
[1779756936789,43.26,76747.26,0.0,0.96986,3e-05,4.15683]
[1779756941617,43.25,76747.52,0.0,0.96989,3e-05,4.15295]
[1779756941722,43.25,76747.52,0.0,0.96989,3e-05,4.15295]
[1779756941735,43.25,76747.52,0.0,0.96989,3e-05,4.15295]
[1779756941767,43.25,76747.52,0.0,0.96989,3e-05,4.15295]
[1779756941973,43.25,76747.52,0.0,0.96989,3e-05,4.15295]
[1779756942074,43.25,76746.52,0.0,0.96987,3e-05,4.15511]
[1779756944845,43.25,76749.6,0.0,0.96996,3e-05,4.14531]
[1779756945852,43.25,76756.15,0.0,0.97013,3e-05,4.12568]
[1779756946859,43.25,76774.94,0.0,0.97061,3e-05,4.07122]
[1779756947867,43.25,76777.34,0.0,0.97067,3e-05,4.06498]
[1779756948874,43.25,76771.45,0.0,0.97051,3e-05,4.08265]
[1779756950888,43.25,76767.27,0.0,0.9704,3e-05,4.0955]
[1779756953741,43.25,76764.75,0.0,0.97033,3e-05,4.10323]
[1779756953803,43.25,76764.75,0.0,0.97033,3e-05,4.10323]
[1779756953933,43.25,76764.75,0.0,0.97033,3e-05,4.10323]
[1779756953972,43.25,76764.75,0.0,0.97033,3e-05,4.10323]
[1779756953981,43.25,76764.75,0.0,0.97033,3e-05,4.10323]
[1779756954034,43.25,76764.74,0.0,0.97033,3e-05,4.10337]
[1779756955520,43.25,76765.57,0.0,0.97035,3e-05,4.1011]
[1779756955725,43.25,76765.57,0.0,0.97035,3e-05,4.1011]
[1779756956933,43.26,76762.05,0.0,0.97026,3e-05,4.11159]
[1779756961969,43.26,76748.35,0.0,0.96991,3e-05,4.15121]
[1779756963127,43.27,76744.12,0.0,0.96974,3e-05,4.16952]
[1779756963987,43.27,76741.04,0.0,0.96966,3e-05,4.17909]
[1779756966000,43.29,76728.49,0.0,0.96928,3e-05,4.22192]
[1779756967007,43.31,76725.92,0.0,0.96917,3e-05,4.23421]
[1779756970031,43.32,76722.21,0.0,0.96902,3e-05,4.25057]
[1779756971656,43.34,76719.53,0.0,0.96891,3e-05,4.26269]
[1779756971704,43.34,76719.53,0.0,0.96891,3e-05,4.26269]
[1779756971712,43.34,76719.53,0.0,0.96891,3e-05,4.26269]
[1779756971723,43.34,76719.53,0.0,0.96891,3e-05,4.26269]
[1779756972045,43.35,76719.87,0.0,0.96889,3e-05,4.26564]
[1779756972613,43.35,76719.87,0.0,0.96889,3e-05,4.26564]
[1779756974221,43.36,76719.94,0.0,0.96885,3e-05,4.26933]
[1779756977515,43.39,76718.18,0.0,0.9687,3e-05,4.2862]
[1779756977567,43.39,76718.18,0.0,0.9687,3e-05,4.2862]
[1779756977722,43.39,76718.18,0.0,0.9687,3e-05,4.2862]
[1779756978088,43.39,76717.64,0.0,0.96869,3e-05,4.28816]
[1779756979732,43.4,76715.95,0.0,0.96864,3e-05,4.29353]
[1779756979806,43.4,76715.95,0.0,0.96864,3e-05,4.29353]
[1779756979970,43.4,76715.95,0.0,0.96864,3e-05,4.29353]
[1779756981858,43.4,76717.55,0.0,0.96868,3e-05,4.28947]
[1779756981970,43.4,76717.55,0.0,0.96868,3e-05,4.28947]
[1779756982089,43.4,76717.55,0.0,0.96868,3e-05,4.28947]
[1779756982116,43.4,76725.45,0.0,0.96888,3e-05,4.26641]
[1779756983124,43.4,76729.44,0.0,0.96899,3e-05,4.25502]
[1779756984180,43.4,76729.44,0.0,0.96899,3e-05,4.25502]
[1779756984224,43.4,76729.44,0.0,0.96899,3e-05,4.25502]
[1779756984258,43.4,76737.25,0.0,0.96919,3e-05,4.23174]
[1779756986225,43.4,76738.12,0.0,0.96922,3e-05,4.22895]
[1779756988779,43.4,76738.89,0.0,0.96924,3e-05,4.22603]
[1779756988831,43.4,76738.89,0.0,0.96924,3e-05,4.22603]
[1779756988973,43.4,76738.89,0.0,0.96924,3e-05,4.22603]
[1779756989166,43.4,76741.09,0.0,0.9693,3e-05,4.21935]
[1779756990614,43.4,76742.41,0.0,0.96934,3e-05,4.21527]
[1779756990662,43.4,76742.41,0.0,0.96934,3e-05,4.21527]
[1779756990723,43.4,76742.41,0.0,0.96934,3e-05,4.21527]
[1779756994201,43.39,76738.66,0.0,0.96927,3e-05,4.22264]
[1779756994673,43.39,76738.66,0.0,0.96927,3e-05,4.22264]
[1779756994720,43.39,76738.66,0.0,0.96927,3e-05,4.22264]
[1779756995440,43.39,76738.66,0.0,0.96927,3e-05,4.22264]
[1779756995485,43.39,76738.46,0.0,0.96927,3e-05,4.22301]
[1779756996014,43.39,76738.46,0.0,0.96927,3e-05,4.22301]
[1779756996087,43.39,76738.46,0.0,0.96927,3e-05,4.22301]
[1779756996221,43.39,76738.46,0.0,0.96927,3e-05,4.22301]
[1779756998221,43.39,76741.38,0.0,0.96935,3e-05,4.21403]
[1779756998231,43.39,76740.3,0.0,0.96932,3e-05,4.217]
[1779757001231,43.39,76741.05,0.0,0.96934,3e-05,4.2144]
[1779757001283,43.39,76741.05,0.0,0.96934,3e-05,4.2144]
[1779757001474,43.39,76741.05,0.0,0.96934,3e-05,4.2144]
[1779757003278,43.38,76742.0,0.0,0.9694,3e-05,4.20767]
[1779757003284,43.38,76742.0,0.0,0.9694,3e-05,4.20767]
[1779757003469,43.38,76742.0,0.0,0.9694,3e-05,4.20767]
[1779757003479,43.37,76742.45,0.0,0.96943,3e-05,4.20446]
[1779757007186,43.37,76741.82,0.0,0.96942,3e-05,4.20575]
[1779757007220,43.37,76741.82,0.0,0.96942,3e-05,4.20575]
[1779757008094,43.37,76742.3,0.0,0.96943,3e-05,4.20415]
[1779757008146,43.37,76742.3,0.0,0.96943,3e-05,4.20415]
[1779757008225,43.37,76742.3,0.0,0.96943,3e-05,4.20415]
[1779757008301,43.37,76743.93,0.0,0.96948,3e-05,4.19919]
[1779757010223,43.37,76744.17,0.0,0.96949,3e-05,4.19831]
[1779757014346,43.37,76747.26,0.0,0.96957,3e-05,4.1884]
[1779757015115,43.37,76747.26,0.0,0.96957,3e-05,4.1884]
[1779757015222,43.37,76747.26,0.0,0.96957,3e-05,4.1884]
[1779757015253,43.37,76747.26,0.0,0.96957,3e-05,4.1884]
[1779757015470,43.37,76747.26,0.0,0.96957,3e-05,4.1884]
[1779757015354,43.37,76757.97,0.0,0.96985,3e-05,4.15703]
[1779757015588,43.37,76757.97,0.0,0.96985,3e-05,4.15703]
[1779757016360,43.36,76752.75,0.0,0.96972,3e-05,4.1721]
[1779757017367,43.36,76748.01,0.0,0.9696,3e-05,4.18582]
[1779757018228,43.36,76748.01,0.0,0.9696,3e-05,4.18582]
[1779757018374,43.36,76748.22,0.0,0.9696,3e-05,4.18507]
[1779757021586,43.36,76746.53,0.0,0.96956,3e-05,4.18953]
[1779757021641,43.36,76746.53,0.0,0.96956,3e-05,4.18953]
[1779757021783,43.36,76746.53,0.0,0.96956,3e-05,4.18953]
[1779757021909,43.36,76746.53,0.0,0.96956,3e-05,4.18953]
[1779757021970,43.36,76746.53,0.0,0.96956,3e-05,4.18953]
[1779757022402,43.36,76742.2,0.0,0.96945,3e-05,4.20205]
[1779757022922,43.36,76742.2,0.0,0.96945,3e-05,4.20205]
[1779757024226,43.36,76741.39,0.0,0.96944,3e-05,4.20278]
[1779757028346,43.36,76742.5,0.0,0.96948,3e-05,4.19878]
[1779757029074,43.35,76741.45,0.0,0.96945,3e-05,4.20167]
[1779757029128,43.35,76741.45,0.0,0.96945,3e-05,4.20167]
[1779757030224,43.35,76741.74,0.0,0.96946,3e-05,4.20065]
[1779757035043,43.35,76741.27,0.0,0.96946,3e-05,4.20112]
[1779757039522,43.35,76734.68,0.0,0.96929,3e-05,4.21956]
[1779757041536,43.35,76732.29,0.0,0.96922,3e-05,4.22755]
[1779757042543,43.35,76734.98,0.0,0.96929,3e-05,4.2201]
[1779757043551,43.35,76737.76,0.0,0.96936,3e-05,4.21239]
[1779757048585,43.36,76737.17,0.0,0.96932,3e-05,4.21694]
[1779757051251,43.36,76737.17,0.0,0.96932,3e-05,4.21694]
[1779757054797,43.37,76735.52,0.0,0.96927,3e-05,4.22127]
[1779757056641,43.37,76737.46,0.0,0.96931,3e-05,4.21693]
[1779757059662,43.38,76734.29,0.0,0.96922,3e-05,4.22761]
[1779757063693,43.38,76731.79,0.0,0.96914,3e-05,4.23671]
[1779757064699,43.38,76721.8,0.0,0.96887,3e-05,4.26662]
[1779757065706,43.39,76720.25,0.0,0.96882,3e-05,4.27158]
[1779757070742,43.39,76720.69,0.0,0.96882,3e-05,4.27208]
[1779757071750,43.39,76730.38,0.0,0.96908,3e-05,4.24313]
[1779757072756,43.39,76735.34,0.0,0.96921,3e-05,4.22827]
[1779757077791,43.39,76734.54,0.0,0.9692,3e-05,4.22941]
[1779757078799,43.38,76731.87,0.0,0.96913,3e-05,4.23702]
[1779757079806,43.38,76727.07,0.0,0.96901,3e-05,4.25092]
[1779757081820,43.39,76722.91,0.0,0.96889,3e-05,4.26399]
[1779757086854,43.39,76723.22,0.0,0.96888,3e-05,4.26493]
[1779757088869,43.39,76726.75,0.0,0.96897,3e-05,4.25525]
[1779757093904,43.4,76726.86,0.0,0.96896,3e-05,4.25687]
[1779757096925,43.4,76733.14,0.0,0.96911,3e-05,4.23953]
[1779757098939,43.4,76735.76,0.0,0.96919,3e-05,4.23131]
[1779757103974,43.4,76736.0,0.0,0.9692,3e-05,4.22937]
[1779757109009,43.4,76733.4,0.0,0.96913,3e-05,4.23783]
[1779757114044,43.41,76735.1,0.0,0.96917,3e-05,4.23206]
[1779757115051,43.41,76732.77,0.0,0.96911,3e-05,4.23934]
[1779757119079,43.41,76735.2,0.0,0.96918,3e-05,4.23183]
[1779757124115,43.4,76736.99,0.0,0.96923,3e-05,4.22533]
[1779757128147,43.41,76738.97,0.0,0.96928,3e-05,4.22058]
[1779757129154,43.41,76744.36,0.0,0.96941,3e-05,4.20521]
[1779757130161,43.41,76752.38,0.0,0.96962,3e-05,4.18225]
[1779757132175,43.41,76755.3,0.0,0.96969,3e-05,4.17407]
[1779757133182,43.41,76765.65,0.0,0.96996,3e-05,4.14385]
[1779757134189,43.41,76769.97,0.0,0.97007,3e-05,4.13124]
[1779757135196,43.41,76764.32,0.0,0.96993,3e-05,4.14751]
[1779757136345,43.41,76764.32,0.0,0.96993,3e-05,4.14751]
[1779757142246,43.4,76768.78,0.0,0.97006,3e-05,4.13281]
[1779757145267,43.4,76771.0,0.0,0.97014,3e-05,4.12392]
[1779757147280,43.39,76774.06,0.0,0.97023,3e-05,4.11377]
[1779757151309,43.39,76771.91,0.0,0.97019,3e-05,4.11799]
[1779757154330,43.38,76769.68,0.0,0.97014,3e-05,4.12375]
[1779757157203,43.38,76769.72,0.0,0.97014,3e-05,4.12357]
[1779757157546,43.38,76767.93,0.0,0.9701,3e-05,4.12862]
[1779757158358,43.38,76765.03,0.0,0.97002,3e-05,4.13694]
[1779757159365,43.39,76761.19,0.0,0.96992,3e-05,4.14866]
[1779757160372,43.39,76753.26,0.0,0.96971,3e-05,4.17227]
[1779757161379,43.39,76747.32,0.0,0.96955,3e-05,4.19013]
[1779757162386,43.39,76744.56,0.0,0.96947,3e-05,4.19869]
[1779757163393,43.39,76742.6,0.0,0.96942,3e-05,4.20491]
[1779757165407,43.39,76749.01,0.0,0.96957,3e-05,4.1871]
[1779757167421,43.4,76746.76,0.0,0.96951,3e-05,4.19467]
[1779757168546,43.4,76746.76,0.0,0.96951,3e-05,4.19467]
[1779757174471,43.41,76747.25,0.0,0.96951,3e-05,4.19376]
[1779757177492,43.41,76745.5,0.0,0.96945,3e-05,4.20027]
[1779757182527,43.42,76744.41,0.0,0.9694,3e-05,4.20571]
[1779757185548,43.42,76737.2,0.0,0.9692,3e-05,4.22817]
[1779757186555,43.42,76733.89,0.0,0.96911,3e-05,4.23835]
[1779757188569,43.43,76733.83,0.0,0.9691,3e-05,4.23931]
[1779757189576,43.43,76730.87,0.0,0.96902,3e-05,4.24841]
[1779757194611,43.43,76730.87,0.0,0.96901,3e-05,4.25025]
[1779757197535,43.43,76731.16,0.0,0.96901,3e-05,4.25013]
[1779757198639,43.44,76723.79,0.0,0.9688,3e-05,4.27262]
[1779757200656,43.44,76719.56,0.0,0.96869,3e-05,4.28584]
[1779757201678,43.44,76700.41,0.0,0.96817,3e-05,4.34324]
[1779757201962,43.44,76700.41,0.0,0.96817,3e-05,4.34324]
[1779757202111,43.44,76700.41,0.0,0.96817,3e-05,4.34324]
[1779757202676,43.44,76671.64,0.0,0.96738,3e-05,4.4303]
[1779757203684,43.44,76657.74,0.0,0.96699,3e-05,4.47287]
[1779757204690,43.44,76646.39,0.0,0.96667,3e-05,4.50774]
[1779757205336,43.44,76646.39,0.0,0.96667,3e-05,4.50774]
[1779757205697,43.44,76640.3,0.0,0.9665,3e-05,4.52648]
[1779757206704,43.44,76640.63,0.0,0.96651,3e-05,4.5254]
[1779757207711,43.44,76644.68,0.0,0.96663,3e-05,4.51197]
[1779757208718,43.44,76647.36,0.0,0.96672,3e-05,4.50282]
[1779757211740,43.44,76635.15,0.0,0.96637,3e-05,4.54022]
[1779757212746,43.44,76627.28,0.0,0.96615,3e-05,4.56459]
[1779757213754,43.43,76632.31,0.0,0.96632,3e-05,4.5463]
[1779757214761,43.42,76636.7,0.0,0.96645,3e-05,4.53147]
[1779757215768,43.42,76629.74,0.0,0.96626,3e-05,4.553]
[1779757217782,43.42,76637.33,0.0,0.9665,3e-05,4.52666]
[1779757218794,43.42,76645.65,0.0,0.96673,3e-05,4.50104]
[1779757219796,43.41,76653.26,0.0,0.96695,3e-05,4.47755]
[1779757221810,43.41,76650.64,0.0,0.96687,3e-05,4.48556]
[1779757222817,43.41,76648.76,0.0,0.96682,3e-05,4.4913]
[1779757223824,43.41,76646.81,0.0,0.96677,3e-05,4.49726]
[1779757224831,43.41,76640.09,0.0,0.96658,3e-05,4.5179]
[1779757225838,43.41,76632.91,0.0,0.96637,3e-05,4.54007]
[1779757226845,43.41,76625.74,0.0,0.96617,3e-05,4.56221]
[1779757228859,43.41,76628.83,0.0,0.96626,3e-05,4.55238]
[1779757229810,43.41,76628.83,0.0,0.96626,3e-05,4.55238]
[1779757229873,43.41,76628.83,0.0,0.96626,3e-05,4.55238]
[1779757230720,43.41,76628.83,0.0,0.96626,3e-05,4.55238]
[1779757229974,43.41,76628.79,0.0,0.96626,3e-05,4.55224]
[1779757230877,43.41,76631.69,0.0,0.96635,3e-05,4.54313]
[1779757233119,43.41,76631.55,0.0,0.96636,3e-05,4.5405]
[1779757233490,43.41,76631.55,0.0,0.96636,3e-05,4.5405]
[1779757233899,43.41,76639.34,0.0,0.96659,3e-05,4.51624]
[1779757234905,43.41,76643.11,0.0,0.96669,3e-05,4.50457]
[1779757239940,43.41,76642.41,0.0,0.96667,3e-05,4.50649]
[1779757240947,43.41,76635.41,0.0,0.96648,3e-05,4.52802]
[1779757241954,43.41,76628.66,0.0,0.96629,3e-05,4.5488]
[1779757243968,43.41,76638.22,0.0,0.96656,3e-05,4.51901]
[1779757244975,43.41,76640.59,0.0,0.96663,3e-05,4.51164]
[1779757246989,43.41,76648.96,0.0,0.96686,3e-05,4.4858]
[1779757247997,43.41,76651.34,0.0,0.96693,3e-05,4.47849]
[1779757249003,43.41,76648.62,0.0,0.96685,3e-05,4.48683]
[1779757250010,43.41,76650.38,0.0,0.9669,3e-05,4.48142]
[1779757252890,43.41,76649.91,0.0,0.96689,3e-05,4.48286]
[1779757252974,43.41,76649.91,0.0,0.96689,3e-05,4.48286]
[1779757253028,43.41,76649.91,0.0,0.96689,3e-05,4.48286]
[1779757253295,43.41,76649.91,0.0,0.96689,3e-05,4.48286]
[1779757253471,43.41,76649.91,0.0,0.96689,3e-05,4.48286]
[1779757257197,43.41,76650.76,0.0,0.96691,3e-05,4.48026]
[1779757257298,43.41,76648.82,0.0,0.96686,3e-05,4.48622]
[1779757260178,43.41,76649.76,0.0,0.96689,3e-05,4.48333]
[1779757260225,43.41,76649.76,0.0,0.96689,3e-05,4.48333]
[1779757260233,43.41,76649.76,0.0,0.96689,3e-05,4.48333]
[1779757262113,43.41,76649.5,0.0,0.96688,3e-05,4.48413]
[1779757262224,43.41,76649.5,0.0,0.96688,3e-05,4.48413]
[1779757262324,43.41,76646.7,0.0,0.9668,3e-05,4.49273]
[1779757263102,43.41,76643.09,0.0,0.9667,3e-05,4.50381]
[1779757264110,43.41,76653.54,0.0,0.96699,3e-05,4.47172]
[1779757265117,43.41,76656.03,0.0,0.96706,3e-05,4.46413]
[1779757267135,43.41,76661.59,0.0,0.96722,3e-05,4.44657]
[1779757269013,43.41,76662.14,0.0,0.96724,3e-05,4.44428]
[1779757269221,43.41,76662.14,0.0,0.96724,3e-05,4.44428]
[1779757269399,43.41,76662.14,0.0,0.96724,3e-05,4.44428]
[1779757269915,43.4,76661.31,0.0,0.96722,3e-05,4.4462]
[1779757269974,43.4,76661.31,0.0,0.96722,3e-05,4.4462]
[1779757270156,43.4,76657.38,0.0,0.96712,3e-05,4.45758]
[1779757271163,43.4,76666.17,0.0,0.96737,3e-05,4.43016]
[1779757272170,43.4,76669.44,0.0,0.96747,3e-05,4.41964]
[1779757274189,43.39,76663.27,0.0,0.96731,3e-05,4.43726]
[1779757275196,43.39,76652.34,0.0,0.96701,3e-05,4.47002]
[1779757276203,43.39,76651.31,0.0,0.96698,3e-05,4.47251]
[1779757277210,43.39,76647.8,0.0,0.96689,3e-05,4.48261]
[1779757279224,43.39,76642.82,0.0,0.96676,3e-05,4.49723]
[1779757280231,43.39,76655.59,0.0,0.96712,3e-05,4.45809]
[1779757281238,43.39,76659.99,0.0,0.96724,3e-05,4.44403]
[1779757282245,43.38,76668.23,0.0,0.96748,3e-05,4.41836]
[1779757284259,43.38,76665.43,0.0,0.96741,3e-05,4.42574]
[1779757285266,43.38,76662.64,0.0,0.96734,3e-05,4.43365]
[1779757286075,43.38,76662.64,0.0,0.96734,3e-05,4.43365]
[1779757286087,43.38,76662.64,0.0,0.96734,3e-05,4.43365]
[1779757286227,43.38,76662.64,0.0,0.96734,3e-05,4.43365]
[1779757287280,43.38,76659.9,0.0,0.96727,3e-05,4.44082]
[1779757292315,43.37,76658.67,0.0,0.96728,3e-05,4.43867]
[1779757294527,43.36,76657.96,0.0,0.96727,3e-05,4.44024]
[1779757294547,43.36,76657.96,0.0,0.96727,3e-05,4.44024]
[1779757294601,43.36,76657.96,0.0,0.96727,3e-05,4.44024]
[1779757294721,43.36,76657.96,0.0,0.96727,3e-05,4.44024]
[1779757294822,43.36,76660.87,0.0,0.96736,3e-05,4.43079]
[1779757295336,43.36,76667.1,0.0,0.96753,3e-05,4.41128]
[1779757298356,43.36,76664.87,0.0,0.96749,3e-05,4.41641]
[1779757301952,43.35,76665.38,0.0,0.96752,3e-05,4.4132]
[1779757301973,43.35,76665.38,0.0,0.96752,3e-05,4.4132]
[1779757301996,43.35,76665.38,0.0,0.96752,3e-05,4.4132]
[1779757305075,43.35,76665.84,0.0,0.96754,3e-05,4.41019]
[1779757305222,43.35,76665.84,0.0,0.96754,3e-05,4.41019]
[1779757308428,43.34,76663.73,0.0,0.9675,3e-05,4.41445]
[1779757310441,43.34,76649.22,0.0,0.9671,3e-05,4.45827]
[1779757311449,43.34,76649.44,0.0,0.96711,3e-05,4.45766]
[1779757312589,43.34,76649.44,0.0,0.96711,3e-05,4.45766]
[1779757312638,43.34,76649.44,0.0,0.96711,3e-05,4.45766]
[1779757312725,43.34,76649.44,0.0,0.96711,3e-05,4.45766]
[1779757315477,43.34,76653.85,0.0,0.96723,3e-05,4.44446]
[1779757316484,43.34,76669.4,0.0,0.96766,3e-05,4.39727]
[1779757317491,43.34,76671.58,0.0,0.96772,3e-05,4.39017]
[1779757319337,43.34,76671.94,0.0,0.96774,3e-05,4.38858]
[1779757319352,43.34,76671.94,0.0,0.96774,3e-05,4.38858]
[1779757319908,43.34,76672.28,0.0,0.96775,3e-05,4.38706]
[1779757322547,43.33,76668.43,0.0,0.96766,3e-05,4.39722]
[1779757324311,43.33,76667.79,0.0,0.96765,3e-05,4.39864]
[1779757324325,43.33,76667.79,0.0,0.96765,3e-05,4.39864]
[1779757324472,43.33,76667.79,0.0,0.96765,3e-05,4.39864]
[1779757329575,43.32,76663.63,0.0,0.96756,3e-05,4.40813]
[1779757330082,43.32,76663.63,0.0,0.96756,3e-05,4.40813]
[1779757330132,43.32,76663.63,0.0,0.96756,3e-05,4.40813]
[1779757330224,43.32,76663.63,0.0,0.96756,3e-05,4.40813]
[1779757330582,43.32,76660.98,0.0,0.96749,3e-05,4.41564]
[1779757333603,43.31,76654.42,0.0,0.96732,3e-05,4.43394]
[1779757335633,43.31,76653.14,0.0,0.96729,3e-05,4.43795]
[1779757335685,43.31,76653.14,0.0,0.96729,3e-05,4.43795]
[1779757335726,43.31,76653.14,0.0,0.96729,3e-05,4.43795]
[1779757335828,43.32,76651.33,0.0,0.96724,3e-05,4.44357]
[1779757338638,43.32,76639.38,0.0,0.9669,3e-05,4.48043]
[1779757339645,43.32,76635.72,0.0,0.9668,3e-05,4.4917]
[1779757342666,43.32,76630.6,0.0,0.96665,3e-05,4.50748]
[1779757344680,43.32,76639.49,0.0,0.9669,3e-05,4.48006]
[1779757345687,43.32,76641.08,0.0,0.96695,3e-05,4.4752]
[1779757346694,43.32,76644.62,0.0,0.96705,3e-05,4.46437]
[1779757347116,43.32,76644.62,0.0,0.96705,3e-05,4.46437]
[1779757347215,43.32,76644.62,0.0,0.96705,3e-05,4.46437]
[1779757347229,43.32,76644.62,0.0,0.96705,3e-05,4.46437]
[1779757348708,43.32,76646.63,0.0,0.9671,3e-05,4.4583]
[1779757353743,43.32,76649.33,0.0,0.9672,3e-05,4.44741]
[1779757355757,43.32,76646.45,0.0,0.96711,3e-05,4.45636]
[1779757355919,43.32,76646.45,0.0,0.96711,3e-05,4.45636]
[1779757355976,43.32,76646.45,0.0,0.96711,3e-05,4.45636]
[1779757356227,43.32,76646.45,0.0,0.96711,3e-05,4.45636]
[1779757356764,43.32,76640.6,0.0,0.96695,3e-05,4.47436]
[1779757357771,43.32,76637.32,0.0,0.96686,3e-05,4.48449]
[1779757358778,43.32,76635.5,0.0,0.96681,3e-05,4.49012]
[1779757358959,43.32,76635.5,0.0,0.96681,3e-05,4.49012]
[1779757358986,43.32,76635.5,0.0,0.96681,3e-05,4.49012]
[1779757359025,43.32,76635.5,0.0,0.96681,3e-05,4.49012]
[1779757359064,43.32,76635.5,0.0,0.96681,3e-05,4.49012]
[1779757359222,43.32,76635.5,0.0,0.96681,3e-05,4.49012]
[1779757362806,43.32,76638.49,0.0,0.96689,3e-05,4.48094]
[1779757363502,43.32,76638.49,0.0,0.96689,3e-05,4.48094]
[1779757363566,43.32,76638.49,0.0,0.96689,3e-05,4.48094]
[1779757363724,43.32,76638.49,0.0,0.96689,3e-05,4.48094]
[1779757364274,43.32,76637.45,0.0,0.96686,3e-05,4.48413]
[1779757364820,43.32,76633.2,0.0,0.96674,3e-05,4.49722]
[1779757368848,43.32,76630.99,0.0,0.96668,3e-05,4.50397]
[1779757371869,43.32,76633.19,0.0,0.96674,3e-05,4.49711]
[1779757372876,43.32,76635.29,0.0,0.9668,3e-05,4.49061]
[1779757373527,43.32,76635.29,0.0,0.9668,3e-05,4.49061]
[1779757373576,43.32,76635.29,0.0,0.9668,3e-05,4.49061]
[1779757373726,43.32,76635.29,0.0,0.9668,3e-05,4.49061]
[1779757375897,43.32,76631.72,0.0,0.9667,3e-05,4.50157]
[1779757377911,43.32,76625.91,0.0,0.96654,3e-05,4.51945]
[1779757378707,43.32,76625.91,0.0,0.96654,3e-05,4.51945]
[1779757378719,43.32,76625.91,0.0,0.96654,3e-05,4.51945]
[1779757378975,43.32,76626.08,0.0,0.96654,3e-05,4.51889]
[1779757380933,43.32,76620.38,0.0,0.96638,3e-05,4.53635]
[1779757381966,43.32,76613.69,0.0,0.96619,3e-05,4.55712]
[1779757382956,43.32,76602.94,0.0,0.96588,3e-05,4.59041]
[1779757383974,43.32,76600.63,0.0,0.96582,3e-05,4.59746]
[1779757388998,43.31,76598.82,0.0,0.96578,3e-05,4.60214]
[1779757390007,43.31,76584.99,0.0,0.96538,3e-05,4.64538]
[1779757391012,43.31,76579.29,0.0,0.96521,3e-05,4.66309]
[1779757393789,43.31,76580.37,0.0,0.96525,3e-05,4.65938]
[1779757393837,43.31,76580.37,0.0,0.96525,3e-05,4.65938]
[1779757393924,43.31,76579.52,0.0,0.96523,3e-05,4.66176]
[1779757393972,43.31,76579.52,0.0,0.96523,3e-05,4.66176]
[1779757396048,43.3,76576.48,0.0,0.96516,3e-05,4.66908]
[1779757397055,43.3,76573.52,0.0,0.96508,3e-05,4.67745]
[1779757399227,43.3,76573.36,0.0,0.96508,3e-05,4.67693]
[1779757399280,43.3,76573.36,0.0,0.96508,3e-05,4.67693]
[1779757399477,43.3,76573.36,0.0,0.96508,3e-05,4.67693]
[1779757399557,43.3,76567.57,0.0,0.96492,3e-05,4.69497]
[1779757402091,43.29,76564.01,0.0,0.96482,3e-05,4.70521]
[1779757405856,43.29,76559.1,0.0,0.96469,3e-05,4.71973]
[1779757407907,43.29,76558.75,0.0,0.96468,3e-05,4.72045]
[1779757407943,43.29,76562.7,0.0,0.9648,3e-05,4.70747]
[1779757407966,43.29,76562.7,0.0,0.9648,3e-05,4.70747]
[1779757407972,43.29,76562.7,0.0,0.9648,3e-05,4.70747]
[1779757411154,43.28,76558.85,0.0,0.96472,3e-05,4.71525]
[1779757412407,43.28,76558.85,0.0,0.96472,3e-05,4.71525]
[1779757412452,43.28,76558.85,0.0,0.96472,3e-05,4.71525]
[1779757412471,43.28,76558.85,0.0,0.96472,3e-05,4.71525]
[1779757415182,43.28,76560.81,0.0,0.96479,3e-05,4.70755]
[1779757418845,43.28,76560.89,0.0,0.9648,3e-05,4.7066]
[1779757418960,43.28,76560.89,0.0,0.9648,3e-05,4.7066]
[1779757418972,43.28,76560.89,0.0,0.9648,3e-05,4.7066]
[1779757419250,43.28,76571.12,0.0,0.96511,3e-05,4.67376]
[1779757421229,43.27,76565.98,0.0,0.96496,3e-05,4.68914]
[1779757423244,43.27,76571.4,0.0,0.96513,3e-05,4.67133]
[1779757425783,43.27,76571.25,0.0,0.96513,3e-05,4.67152]
[1779757425906,43.27,76571.25,0.0,0.96513,3e-05,4.67152]
[1779757425981,43.27,76571.57,0.0,0.96514,3e-05,4.67022]
[1779757426027,43.27,76571.57,0.0,0.96514,3e-05,4.67022]
[1779757426221,43.27,76571.57,0.0,0.96514,3e-05,4.67022]
[1779757427272,43.27,76576.95,0.0,0.9653,3e-05,4.65264]
[1779757428279,43.27,76573.91,0.0,0.96521,3e-05,4.66199]
[1779757431371,43.27,76574.43,0.0,0.96523,3e-05,4.6598]
[1779757431423,43.27,76574.43,0.0,0.96523,3e-05,4.6598]
[1779757431471,43.27,76574.43,0.0,0.96523,3e-05,4.6598]
[1779757434322,43.26,76577.71,0.0,0.96534,3e-05,4.64833]
[1779757437801,43.26,76578.15,0.0,0.96536,3e-05,4.64643]
[1779757437849,43.26,76578.15,0.0,0.96536,3e-05,4.64643]
[1779757437898,43.26,76585.52,0.0,0.96557,3e-05,4.62296]
[1779757437997,43.26,76585.52,0.0,0.96557,3e-05,4.62296]
[1779757438350,43.26,76593.45,0.0,0.96581,3e-05,4.59785]
[1779757439357,43.26,76597.22,0.0,0.96592,3e-05,4.58587]
[1779757441371,43.26,76599.75,0.0,0.96599,3e-05,4.57766]
[1779757443953,43.26,76598.23,0.0,0.96595,3e-05,4.58227]
[1779757443971,43.26,76598.23,0.0,0.96595,3e-05,4.58227]
[1779757444007,43.26,76599.29,0.0,0.96598,3e-05,4.57881]
[1779757444392,43.26,76602.58,0.0,0.96608,3e-05,4.5684]
[1779757445399,43.26,76606.61,0.0,0.9662,3e-05,4.55503]
[1779757446406,43.25,76608.62,0.0,0.96626,3e-05,4.54799]
[1779757447908,43.25,76608.62,0.0,0.96626,3e-05,4.54799]
[1779757447919,43.25,76608.62,0.0,0.96626,3e-05,4.54799]
[1779757447974,43.25,76608.62,0.0,0.96626,3e-05,4.54799]
[1779757447975,43.25,76610.52,0.0,0.96633,3e-05,4.5413]
[1779757449428,43.25,76612.76,0.0,0.9664,3e-05,4.53282]
[1779757450434,43.24,76614.44,0.0,0.96646,3e-05,4.52686]
[1779757453806,43.24,76616.56,0.0,0.96654,3e-05,4.5181]
[1779757459008,43.23,76616.85,0.0,0.96657,3e-05,4.51433]
[1779757461367,43.22,76619.02,0.0,0.96665,3e-05,4.50551]
[1779757462518,43.22,76609.26,0.0,0.96639,3e-05,4.53436]
[1779757463525,43.22,76608.36,0.0,0.96636,3e-05,4.5371]
[1779757464532,43.22,76601.07,0.0,0.96615,3e-05,4.55973]
[1779757469567,43.22,76601.52,0.0,0.96617,3e-05,4.55781]
[1779757473044,43.22,76601.81,0.0,0.9662,3e-05,4.55363]
[1779757475609,43.22,76600.15,0.0,0.96616,3e-05,4.5585]
[1779757476616,43.22,76597.51,0.0,0.96608,3e-05,4.56663]
[1779757479637,43.21,76594.8,0.0,0.96601,3e-05,4.57471]
[1779757480644,43.21,76592.59,0.0,0.96595,3e-05,4.58148]
[1779757482658,43.21,76590.35,0.0,0.96589,3e-05,4.58817]
[1779757487694,43.21,76590.0,0.0,0.96588,3e-05,4.5884]
[1779757491722,43.21,76584.78,0.0,0.96574,3e-05,4.60405]
[1779757496757,43.21,76584.17,0.0,0.96573,3e-05,4.60493]
[1779757501792,43.2,76579.42,0.0,0.9656,3e-05,4.61883]
[1779757502799,43.2,76577.21,0.0,0.96554,3e-05,4.62555]
[1779757507834,43.2,76578.23,0.0,0.96558,3e-05,4.62113]
[1779757512869,43.19,76578.27,0.0,0.96559,3e-05,4.61984]
[1779757516896,43.19,76592.47,0.0,0.96601,3e-05,4.57434]
[1779757517904,43.19,76594.24,0.0,0.96606,3e-05,4.56865]
[1779757518911,43.19,76592.49,0.0,0.96602,3e-05,4.57397]
[1779757523946,43.19,76593.9,0.0,0.96606,3e-05,4.56878]
[1779757526967,43.19,76597.56,0.0,0.96617,3e-05,4.55692]
[1779757528981,43.19,76605.06,0.0,0.96639,3e-05,4.53332]
[1779757530695,43.19,76605.4,0.0,0.9664,3e-05,4.53216]
[1779757530753,43.19,76605.4,0.0,0.9664,3e-05,4.53216]
[1779757531013,43.19,76605.4,0.0,0.9664,3e-05,4.53216]
[1779757530995,43.19,76599.96,0.0,0.96624,3e-05,4.54901]
[1779757532004,43.18,76598.41,0.0,0.96623,3e-05,4.55012]
[1779757534188,43.18,76598.08,0.0,0.96623,3e-05,4.55036]
[1779757537038,43.17,76604.75,0.0,0.96644,3e-05,4.52645]
[1779757538045,43.17,76615.86,0.0,0.96677,3e-05,4.49125]
[1779757539052,43.17,76611.6,0.0,0.96665,3e-05,4.50367]
[1779757540059,43.17,76611.74,0.0,0.96666,3e-05,4.50255]
[1779757541010,43.17,76611.74,0.0,0.96666,3e-05,4.50255]
[1779757541082,43.17,76611.74,0.0,0.96666,3e-05,4.50255]
[1779757541112,43.16,76612.79,0.0,0.96671,3e-05,4.49788]
[1779757541226,43.16,76612.79,0.0,0.96671,3e-05,4.49788]
[1779757541290,43.16,76612.79,0.0,0.96671,3e-05,4.49788]
[1779757541480,43.16,76612.79,0.0,0.96671,3e-05,4.49788]
[1779757541532,43.16,76612.79,0.0,0.96671,3e-05,4.49788]
[1779757541754,43.16,76612.79,0.0,0.96671,3e-05,4.49788]
[1779757541976,43.16,76612.79,0.0,0.96671,3e-05,4.49788]
[1779757543081,43.16,76619.41,0.0,0.9669,3e-05,4.47673]
[1779757545095,43.16,76624.92,0.0,0.96707,3e-05,4.45841]
[1779757548116,43.15,76628.08,0.0,0.96718,3e-05,4.4462]
[1779757550751,43.15,76627.73,0.0,0.96717,3e-05,4.44667]
[1779757550803,43.15,76627.73,0.0,0.96717,3e-05,4.44667]
[1779757550974,43.15,76627.73,0.0,0.96717,3e-05,4.44667]
[1779757550980,43.15,76627.73,0.0,0.96717,3e-05,4.44667]
[1779757551032,43.15,76627.73,0.0,0.96717,3e-05,4.44667]
[1779757551027,43.15,76627.86,0.0,0.96718,3e-05,4.44566]
[1779757551225,43.15,76627.86,0.0,0.96718,3e-05,4.44566]
[1779757555166,43.14,76637.84,0.0,0.96749,3e-05,4.41213]
[1779757556173,43.13,76632.81,0.0,0.96735,3e-05,4.42696]
[1779757560486,43.13,76634.89,0.0,0.96743,3e-05,4.4189]
[1779757560552,43.13,76634.89,0.0,0.96743,3e-05,4.4189]
[1779757560721,43.13,76634.89,0.0,0.96743,3e-05,4.4189]
[1779757560748,43.13,76634.89,0.0,0.96743,3e-05,4.4189]
[1779757560971,43.13,76634.89,0.0,0.96743,3e-05,4.4189]
[1779757561059,43.13,76634.19,0.0,0.96741,3e-05,4.42048]
[1779757561241,43.13,76634.19,0.0,0.96741,3e-05,4.42048]
[1779757561319,43.13,76634.19,0.0,0.96741,3e-05,4.42048]
[1779757561472,43.13,76634.19,0.0,0.96741,3e-05,4.42048]
[1779757565236,43.12,76629.01,0.0,0.96729,3e-05,4.43351]
[1779757567250,43.12,76624.59,0.0,0.96717,3e-05,4.4466]
[1779757568970,43.12,76624.59,0.0,0.96717,3e-05,4.4466]
[1779757569017,43.12,76624.59,0.0,0.96717,3e-05,4.4466]
[1779757569064,43.12,76624.21,0.0,0.96716,3e-05,4.44785]
[1779757569223,43.12,76624.21,0.0,0.96716,3e-05,4.44785]
[1779757569920,43.12,76624.21,0.0,0.96716,3e-05,4.44785]
[1779757569971,43.12,76624.21,0.0,0.96716,3e-05,4.44785]
[1779757570226,43.12,76623.81,0.0,0.96715,3e-05,4.44915]
[1779757575306,43.12,76626.03,0.0,0.96721,3e-05,4.44283]
[1779757576320,43.12,76633.23,0.0,0.96741,3e-05,4.42018]
[1779757577326,43.12,76639.77,0.0,0.9676,3e-05,4.39966]
[1779757578333,43.12,76643.42,0.0,0.96771,3e-05,4.38802]
[1779757579844,43.12,76643.42,0.0,0.96771,3e-05,4.38802]
[1779757579896,43.12,76643.42,0.0,0.96771,3e-05,4.38802]
[1779757579972,43.12,76643.42,0.0,0.96771,3e-05,4.38802]
[1779757579998,43.11,76645.75,0.0,0.96777,3e-05,4.38044]
[1779757580571,43.11,76645.75,0.0,0.96777,3e-05,4.38044]
[1779757580636,43.11,76645.75,0.0,0.96777,3e-05,4.38044]
[1779757580725,43.11,76645.75,0.0,0.96777,3e-05,4.38044]
[1779757586389,43.1,76648.07,0.0,0.96787,3e-05,4.37005]
[1779757589410,43.1,76637.03,0.0,0.96757,3e-05,4.40226]
[1779757590417,43.1,76637.24,0.0,0.96759,3e-05,4.40111]
[1779757591216,43.1,76637.24,0.0,0.96759,3e-05,4.40111]
[1779757591471,43.1,76637.24,0.0,0.96759,3e-05,4.40111]
[1779757591705,43.1,76637.24,0.0,0.96759,3e-05,4.40111]
[1779757591724,43.1,76637.24,0.0,0.96759,3e-05,4.40111]
[1779757591758,43.1,76637.24,0.0,0.96759,3e-05,4.40111]
[1779757591801,43.1,76637.24,0.0,0.96761,3e-05,4.3977]
[1779757594920,43.09,76636.86,0.0,0.96761,3e-05,4.39784]
[1779757594970,43.09,76636.86,0.0,0.96761,3e-05,4.39784]
[1779757597215,43.09,76638.02,0.0,0.96765,3e-05,4.39281]
[1779757597228,43.09,76638.02,0.0,0.96765,3e-05,4.39281]
[1779757597466,43.09,76637.16,0.0,0.96763,3e-05,4.39494]
[1779757599286,43.09,76637.36,0.0,0.96764,3e-05,4.39384]
[1779757600235,43.09,76638.07,0.0,0.96767,3e-05,4.39119]
[1779757600488,43.08,76639.39,0.0,0.96771,3e-05,4.38668]
[1779757601494,43.08,76645.0,0.0,0.96787,3e-05,4.36915]
[1779757602231,43.08,76645.0,0.0,0.96787,3e-05,4.36915]
[1779757602317,43.08,76645.0,0.0,0.96787,3e-05,4.36915]
[1779757602473,43.08,76645.0,0.0,0.96787,3e-05,4.36915]
[1779757603037,43.08,76645.0,0.0,0.96787,3e-05,4.36915]
[1779757603089,43.08,76645.0,0.0,0.96787,3e-05,4.36915]
[1779757603124,43.08,76644.03,0.0,0.96785,3e-05,4.37165]
[1779757603222,43.08,76644.03,0.0,0.96785,3e-05,4.37165]
[1779757603509,43.08,76643.59,0.0,0.96784,3e-05,4.37254]
[1779757607540,43.08,76647.64,0.0,0.96796,3e-05,4.35849]
[1779757609010,43.08,76647.64,0.0,0.96796,3e-05,4.35849]
[1779757609059,43.08,76647.64,0.0,0.96796,3e-05,4.35849]
[1779757609120,43.07,76648.46,0.0,0.96799,3e-05,4.35558]
[1779757609198,43.07,76648.46,0.0,0.96799,3e-05,4.35558]
[1779757609223,43.07,76648.46,0.0,0.96799,3e-05,4.35558]
[1779757609354,43.07,76648.46,0.0,0.96799,3e-05,4.35558]
[1779757609508,43.07,76648.46,0.0,0.96799,3e-05,4.35558]
[1779757609723,43.07,76648.46,0.0,0.96799,3e-05,4.35558]
[1779757609817,43.07,76647.48,0.0,0.96797,3e-05,4.35813]
[1779757611568,43.07,76656.97,0.0,0.96824,3e-05,4.32858]
[1779757612720,43.07,76656.97,0.0,0.96824,3e-05,4.32858]
[1779757612760,43.07,76656.97,0.0,0.96824,3e-05,4.32858]
[1779757612972,43.07,76656.97,0.0,0.96824,3e-05,4.32858]
[1779757613073,43.07,76659.44,0.0,0.96831,3e-05,4.32076]
[1779757613384,43.07,76659.44,0.0,0.96831,3e-05,4.32076]
[1779757613472,43.07,76659.44,0.0,0.96831,3e-05,4.32076]
[1779757613577,43.07,76659.44,0.0,0.96831,3e-05,4.32076]
[1779757613724,43.07,76659.44,0.0,0.96831,3e-05,4.32076]
[1779757616226,43.07,76663.28,0.0,0.96842,3e-05,4.30815]
[1779757616603,43.07,76666.68,0.0,0.96851,3e-05,4.29759]
[1779757618617,43.06,76673.48,0.0,0.9687,3e-05,4.27658]
[1779757619625,43.06,76680.05,0.0,0.96888,3e-05,4.25668]
[1779757622692,43.06,76679.68,0.0,0.96888,3e-05,4.25727]
[1779757622709,43.06,76679.68,0.0,0.96888,3e-05,4.25727]
[1779757622723,43.06,76679.68,0.0,0.96888,3e-05,4.25727]
[1779757622755,43.06,76679.04,0.0,0.96886,3e-05,4.25892]
[1779757623314,43.06,76679.04,0.0,0.96886,3e-05,4.25892]
[1779757623366,43.06,76679.04,0.0,0.96886,3e-05,4.25892]
[1779757623473,43.06,76679.04,0.0,0.96886,3e-05,4.25892]
[1779757625666,43.06,76675.72,0.0,0.96878,3e-05,4.26805]
[1779757627680,43.06,76681.63,0.0,0.96894,3e-05,4.24987]
[1779757628603,43.06,76681.63,0.0,0.96894,3e-05,4.24987]
[1779757628675,43.06,76681.63,0.0,0.96894,3e-05,4.24987]
[1779757628727,43.06,76681.63,0.0,0.96894,3e-05,4.24987]
[1779757628776,43.06,76682.83,0.0,0.96898,3e-05,4.24605]
[1779757629797,43.06,76682.83,0.0,0.96898,3e-05,4.24605]
[1779757629850,43.06,76682.83,0.0,0.96898,3e-05,4.24605]
[1779757629972,43.06,76682.83,0.0,0.96898,3e-05,4.24605]
[1779757635736,43.05,76682.46,0.0,0.96898,3e-05,4.24539]
[1779757637211,43.05,76682.46,0.0,0.96898,3e-05,4.24539]
[1779757637223,43.05,76681.53,0.0,0.96896,3e-05,4.24791]
[1779757637750,43.05,76672.26,0.0,0.96871,3e-05,4.27531]
[1779757639009,43.05,76672.26,0.0,0.96871,3e-05,4.27531]
[1779757639064,43.05,76671.01,0.0,0.96868,3e-05,4.27875]
[1779757639224,43.05,76671.01,0.0,0.96868,3e-05,4.27875]
[1779757639264,43.05,76671.01,0.0,0.96868,3e-05,4.27875]
[1779757640444,43.05,76671.82,0.0,0.96871,3e-05,4.27601]
[1779757640475,43.05,76671.82,0.0,0.96871,3e-05,4.27601]
[1779757641287,43.05,76670.78,0.0,0.96868,3e-05,4.27881]
[1779757641450,43.05,76670.78,0.0,0.96868,3e-05,4.27881]
[1779757641474,43.05,76670.78,0.0,0.96868,3e-05,4.27881]
[1779757641777,43.04,76668.06,0.0,0.96861,3e-05,4.28665]
[1779757643533,43.04,76665.81,0.0,0.96855,3e-05,4.29307]
[1779757643558,43.04,76665.81,0.0,0.96855,3e-05,4.29307]
[1779757643727,43.04,76665.81,0.0,0.96855,3e-05,4.29307]
[1779757644229,43.04,76664.74,0.0,0.96853,3e-05,4.29594]
[1779757644799,43.04,76664.77,0.0,0.96853,3e-05,4.29551]
[1779757648676,43.04,76665.87,0.0,0.96857,3e-05,4.29121]
[1779757648720,43.04,76665.87,0.0,0.96857,3e-05,4.29121]
[1779757649125,43.04,76665.87,0.0,0.96857,3e-05,4.29121]
[1779757649178,43.04,76665.87,0.0,0.96857,3e-05,4.29121]
[1779757649225,43.04,76665.87,0.0,0.96857,3e-05,4.29121]
[1779757649227,43.04,76665.23,0.0,0.96856,3e-05,4.29247]
[1779757649258,43.04,76665.23,0.0,0.96856,3e-05,4.29247]
[1779757650814,43.04,76664.57,0.0,0.96854,3e-05,4.29445]
[1779757650971,43.04,76664.57,0.0,0.96854,3e-05,4.29445]
[1779757651038,43.04,76656.71,0.0,0.96835,3e-05,4.31488]
[1779757652220,43.04,76656.71,0.0,0.96835,3e-05,4.31488]
[1779757651848,43.04,76651.88,0.0,0.96822,3e-05,4.32976]
[1779757652855,43.04,76651.92,0.0,0.96822,3e-05,4.32923]
[1779757656958,43.03,76651.54,0.0,0.96822,3e-05,4.3292]
[1779757656971,43.03,76651.54,0.0,0.96822,3e-05,4.3292]
[1779757657242,43.03,76652.21,0.0,0.96824,3e-05,4.32679]
[1779757659905,43.03,76652.03,0.0,0.96824,3e-05,4.32656]
[1779757659941,43.03,76652.03,0.0,0.96824,3e-05,4.32656]
[1779757659971,43.03,76652.03,0.0,0.96824,3e-05,4.32656]
[1779757660221,43.03,76652.03,0.0,0.96824,3e-05,4.32656]
[1779757660060,43.03,76651.23,0.0,0.96823,3e-05,4.32859]
[1779757665947,43.02,76649.8,0.0,0.96821,3e-05,4.3306]
[1779757666359,43.02,76649.8,0.0,0.96821,3e-05,4.3306]
[1779757666411,43.02,76649.8,0.0,0.96821,3e-05,4.3306]
[1779757666471,43.02,76649.8,0.0,0.96821,3e-05,4.3306]
[1779757666903,43.02,76649.8,0.0,0.96821,3e-05,4.3306]
[1779757666909,43.02,76649.8,0.0,0.96821,3e-05,4.3306]
[1779757666979,43.02,76649.8,0.0,0.96821,3e-05,4.3306]
[1779757667072,43.02,76649.45,0.0,0.9682,3e-05,4.33127]
[1779757670981,43.02,76642.41,0.0,0.96802,3e-05,4.35105]
[1779757671793,43.02,76642.41,0.0,0.96802,3e-05,4.35105]
[1779757671852,43.02,76642.41,0.0,0.96802,3e-05,4.35105]
[1779757671974,43.02,76642.41,0.0,0.96802,3e-05,4.35105]
[1779757671989,43.01,76642.79,0.0,0.96804,3e-05,4.34949]
[1779757672406,43.01,76642.79,0.0,0.96804,3e-05,4.34949]
[1779757672412,43.01,76642.79,0.0,0.96804,3e-05,4.34949]
[1779757672472,43.01,76642.79,0.0,0.96804,3e-05,4.34949]
[1779757678032,43.01,76643.28,0.0,0.96807,3e-05,4.34557]
[1779757681055,43.0,76640.72,0.0,0.96801,3e-05,4.3521]
[1779757682062,43.0,76636.03,0.0,0.96789,3e-05,4.36592]
[1779757684076,43.0,76628.74,0.0,0.96769,3e-05,4.38792]
[1779757684851,43.0,76628.74,0.0,0.96769,3e-05,4.38792]
[1779757684903,43.0,76628.74,0.0,0.96769,3e-05,4.38792]
[1779757684972,43.0,76628.74,0.0,0.96769,3e-05,4.38792]
[1779757685083,43.0,76627.74,0.0,0.96766,3e-05,4.39118]
[1779757686090,43.0,76624.68,0.0,0.96757,3e-05,4.40073]
[1779757686744,43.0,76624.68,0.0,0.96757,3e-05,4.40073]
[1779757686786,43.0,76624.68,0.0,0.96757,3e-05,4.40073]
[1779757686972,43.0,76624.68,0.0,0.96757,3e-05,4.40073]
[1779757691130,43.0,76623.37,0.0,0.96753,3e-05,4.40543]
[1779757691182,43.0,76623.37,0.0,0.96753,3e-05,4.40543]
[1779757691220,43.0,76623.37,0.0,0.96753,3e-05,4.40543]
[1779757691231,43.01,76624.03,0.0,0.96754,3e-05,4.40358]
[1779757692132,43.01,76621.72,0.0,0.96748,3e-05,4.41081]
[1779757694146,43.01,76619.64,0.0,0.96742,3e-05,4.41751]
[1779757694391,43.01,76619.64,0.0,0.96742,3e-05,4.41751]
[1779757694406,43.01,76619.64,0.0,0.96742,3e-05,4.41751]
[1779757694472,43.01,76619.64,0.0,0.96742,3e-05,4.41751]
[1779757698174,43.01,76615.53,0.0,0.9673,3e-05,4.43069]
[1779757703209,43.01,76606.26,0.0,0.96703,3e-05,4.45986]
[1779757704502,43.01,76604.76,0.0,0.96699,3e-05,4.46461]
[1779757704553,43.01,76604.76,0.0,0.96699,3e-05,4.46461]
[1779757704720,43.01,76604.76,0.0,0.96699,3e-05,4.46461]
[1779757705223,43.01,76604.68,0.0,0.96699,3e-05,4.46492]
[1779757705381,43.01,76604.68,0.0,0.96699,3e-05,4.46492]
[1779757705429,43.01,76604.68,0.0,0.96699,3e-05,4.46492]
[1779757705473,43.01,76604.68,0.0,0.96699,3e-05,4.46492]
[1779757709251,43.01,76608.67,0.0,0.9671,3e-05,4.45286]
[1779757709339,43.01,76608.67,0.0,0.9671,3e-05,4.45286]
[1779757709470,43.01,76608.67,0.0,0.9671,3e-05,4.45286]
[1779757710258,43.01,76609.04,0.0,0.96711,3e-05,4.4518]
[1779757712590,43.01,76610.48,0.0,0.96717,3e-05,4.44393]
[1779757712721,43.01,76610.48,0.0,0.96717,3e-05,4.44393]
[1779757713127,43.01,76610.48,0.0,0.96717,3e-05,4.44393]
[1779757716220,43.0,76612.04,0.0,0.96723,3e-05,4.43682]
[1779757725765,43.0,76610.87,0.0,0.96722,3e-05,4.43873]
[1779757725817,43.0,76610.87,0.0,0.96722,3e-05,4.43873]
[1779757725974,43.0,76610.87,0.0,0.96722,3e-05,4.43873]
[1779757727389,43.0,76619.36,0.0,0.96745,3e-05,4.41302]
[1779757728399,43.0,76622.65,0.0,0.96755,3e-05,4.40243]
[1779757729632,43.0,76622.65,0.0,0.96755,3e-05,4.40243]
[1779757729721,43.0,76622.65,0.0,0.96755,3e-05,4.40243]
[1779757729728,43.0,76622.65,0.0,0.96755,3e-05,4.40243]
[1779757729971,43.0,76622.65,0.0,0.96755,3e-05,4.40243]
[1779757730072,43.0,76628.25,0.0,0.96771,3e-05,4.38481]
[1779757730413,43.0,76636.67,0.0,0.96795,3e-05,4.3587]
[1779757731420,42.99,76638.83,0.0,0.96801,3e-05,4.35171]
[1779757734441,42.99,76648.64,0.0,0.96829,3e-05,4.32075]
[1779757735448,42.99,76654.09,0.0,0.96844,3e-05,4.30395]
[1779757736455,42.99,76659.81,0.0,0.9686,3e-05,4.28642]
[1779757737462,42.99,76663.96,0.0,0.96871,3e-05,4.27366]
[1779757738469,42.99,76670.65,0.0,0.9689,3e-05,4.25337]
[1779757739476,42.99,76669.09,0.0,0.96886,3e-05,4.25778]
[1779757741490,42.98,76660.58,0.0,0.96863,3e-05,4.28273]
[1779757744798,42.98,76659.96,0.0,0.96862,3e-05,4.28399]
[1779757744807,42.98,76659.96,0.0,0.96862,3e-05,4.28399]
[1779757744971,42.98,76659.96,0.0,0.96862,3e-05,4.28399]
[1779757745071,42.98,76655.5,0.0,0.9685,3e-05,4.29709]
[1779757748539,42.98,76657.11,0.0,0.96856,3e-05,4.29097]
[1779757750553,42.98,76654.18,0.0,0.96848,3e-05,4.29916]
[1779757751533,42.98,76654.18,0.0,0.96848,3e-05,4.29916]
[1779757751545,42.98,76654.18,0.0,0.96848,3e-05,4.29916]
[1779757751722,42.98,76654.18,0.0,0.96848,3e-05,4.29916]
[1779757753574,42.97,76645.87,0.0,0.96827,3e-05,4.32326]
[1779757754581,42.97,76641.56,0.0,0.96815,3e-05,4.33594]
[1779757755698,42.97,76641.56,0.0,0.96815,3e-05,4.33594]
[1779757755721,42.97,76641.56,0.0,0.96815,3e-05,4.33594]
[1779757756350,42.97,76642.19,0.0,0.96817,3e-05,4.33364]
[1779757758220,42.97,76641.0,0.0,0.96814,3e-05,4.33686]
[1779757761630,42.97,76638.59,0.0,0.96809,3e-05,4.34286]
[1779757766589,42.97,76637.8,0.0,0.96806,3e-05,4.34633]
[1779757766641,42.97,76637.8,0.0,0.96806,3e-05,4.34633]
[1779757766971,42.97,76637.8,0.0,0.96806,3e-05,4.34633]
[1779757770135,42.97,76638.32,0.0,0.96806,3e-05,4.34553]
[1779757771702,42.97,76641.13,0.0,0.96817,3e-05,4.33287]
[1779757773716,42.97,76637.32,0.0,0.96807,3e-05,4.34361]
[1779757774723,42.96,76632.86,0.0,0.96796,3e-05,4.35672]
[1779757779759,42.96,76627.47,0.0,0.96783,3e-05,4.37087]
[1779757780766,42.96,76624.42,0.0,0.96774,3e-05,4.38038]
[1779757783787,42.96,76616.15,0.0,0.9675,3e-05,4.40626]
[1779757784794,42.96,76615.38,0.0,0.96748,3e-05,4.40877]
[1779757789829,42.96,76614.65,0.0,0.96745,3e-05,4.41174]
[1779757794864,42.96,76614.94,0.0,0.96746,3e-05,4.41093]
[1779757799901,42.95,76613.87,0.0,0.96746,3e-05,4.41156]
[1779757800907,42.95,76604.29,0.0,0.96719,3e-05,4.4405]
[1779757801914,42.95,76600.99,0.0,0.9671,3e-05,4.45079]
[1779757803928,42.95,76605.7,0.0,0.96723,3e-05,4.43647]
[1779757804404,42.95,76605.7,0.0,0.96723,3e-05,4.43647]
[1779757805337,42.95,76611.46,0.0,0.96739,3e-05,4.41887]
[1779757805942,42.95,76613.71,0.0,0.96746,3e-05,4.41143]
[1779757810977,42.95,76611.84,0.0,0.96743,3e-05,4.41458]
[1779757813998,42.94,76613.67,0.0,0.96749,3e-05,4.40742]
[1779757819033,42.93,76612.28,0.0,0.96748,3e-05,4.40914]
[1779757824068,42.93,76610.15,0.0,0.96744,3e-05,4.41315]
[1779757829103,42.92,76616.97,0.0,0.96765,3e-05,4.38969]
[1779757830110,42.92,76625.28,0.0,0.96789,3e-05,4.36385]
[1779757831117,42.92,76630.19,0.0,0.96805,3e-05,4.34559]
[1779757836152,42.91,76630.85,0.0,0.96808,3e-05,4.34161]
[1779757837159,42.91,76632.9,0.0,0.96814,3e-05,4.335]
[1779757838276,42.91,76632.9,0.0,0.96814,3e-05,4.335]
[1779757838313,42.91,76635.29,0.0,0.96821,3e-05,4.32738]
[1779757842194,42.9,76627.64,0.0,0.96801,3e-05,4.34914]
[1779757848237,42.9,76625.5,0.0,0.96798,3e-05,4.35322]
[1779757851260,42.89,76629.39,0.0,0.96809,3e-05,4.34017]
[1779757852267,42.89,76637.77,0.0,0.96833,3e-05,4.31438]
[1779757853274,42.89,76637.98,0.0,0.96834,3e-05,4.3134]
[1779757854282,42.89,76644.64,0.0,0.96852,3e-05,4.29295]
[1779757859315,42.89,76644.62,0.0,0.96854,3e-05,4.29143]
[1779757861333,42.88,76646.68,0.0,0.9686,3e-05,4.28461]
[1779757862340,42.88,76650.88,0.0,0.96871,3e-05,4.27168]
[1779757865362,42.88,76644.5,0.0,0.96855,3e-05,4.29004]
[1779757866369,42.88,76637.44,0.0,0.96836,3e-05,4.31108]
[1779757867376,42.88,76652.15,0.0,0.96875,3e-05,4.26714]
[1779757870400,42.88,76656.73,0.0,0.96889,3e-05,4.25254]
[1779757871404,42.88,76661.62,0.0,0.96902,3e-05,4.23765]
[1779757873418,42.88,76664.97,0.0,0.96911,3e-05,4.2272]
[1779757877354,42.87,76664.49,0.0,0.96911,3e-05,4.22803]
[1779757877405,42.87,76664.49,0.0,0.96911,3e-05,4.22803]
[1779757878454,42.87,76660.88,0.0,0.96901,3e-05,4.23842]
[1779757878970,42.87,76660.88,0.0,0.96901,3e-05,4.23842]
[1779757879461,42.87,76657.11,0.0,0.96891,3e-05,4.2495]
[1779757882482,42.87,76651.56,0.0,0.96877,3e-05,4.26546]
[1779757884496,42.87,76663.79,0.0,0.9691,3e-05,4.22814]
[1779757885503,42.87,76663.88,0.0,0.96911,3e-05,4.22769]
[1779757887323,42.87,76665.81,0.0,0.96916,3e-05,4.22175]
[1779757892551,42.86,76662.39,0.0,0.9691,3e-05,4.22807]
[1779757894566,42.86,76667.18,0.0,0.96923,3e-05,4.21343]
[1779757895573,42.86,76670.48,0.0,0.96932,3e-05,4.20346]
[1779757898594,42.86,76666.89,0.0,0.96923,3e-05,4.21371]
[1779757899601,42.86,76668.57,0.0,0.96927,3e-05,4.20854]
[1779757900612,42.86,76671.54,0.0,0.96936,3e-05,4.19956]
[1779757903633,42.86,76673.89,0.0,0.96942,3e-05,4.19217]
[1779757904640,42.86,76669.21,0.0,0.9693,3e-05,4.20593]
[1779757905647,42.86,76671.91,0.0,0.96937,3e-05,4.19776]
[1779757909677,42.86,76675.77,0.0,0.96948,3e-05,4.18575]
[1779757911691,42.86,76677.91,0.0,0.96954,3e-05,4.17918]
[1779757912698,42.86,76688.71,0.0,0.96982,3e-05,4.1472]
[1779757913705,42.86,76695.54,0.0,0.97,3e-05,4.12709]
[1779757914712,42.85,76699.15,0.0,0.9701,3e-05,4.11649]
[1779757915723,42.85,76695.64,0.0,0.97001,3e-05,4.12677]
[1779757916734,42.85,76692.92,0.0,0.96994,3e-05,4.13473]
[1779757917740,42.85,76695.82,0.0,0.97001,3e-05,4.12619]
[1779757918747,42.85,76694.08,0.0,0.96997,3e-05,4.13128]
[1779757923783,42.85,76695.21,0.0,0.97,3e-05,4.12784]
[1779757924813,42.85,76697.64,0.0,0.97006,3e-05,4.1207]
[1779757929841,42.85,76699.07,0.0,0.9701,3e-05,4.11648]
[1779757932862,42.85,76705.84,0.0,0.97027,3e-05,4.09669]
[1779757934297,42.85,76705.84,0.0,0.97027,3e-05,4.09669]
[1779757934329,42.85,76707.8,0.0,0.97032,3e-05,4.09101]
[1779757937897,42.85,76712.77,0.0,0.97045,3e-05,4.07671]
[1779757942932,42.86,76712.11,0.0,0.97043,3e-05,4.07895]
[1779757943938,42.86,76713.62,0.0,0.97047,3e-05,4.07462]
[1779757944946,42.86,76715.23,0.0,0.97051,3e-05,4.07001]
[1779757948974,42.86,76720.13,0.0,0.97064,3e-05,4.05613]
[1779757949981,42.86,76725.29,0.0,0.97077,3e-05,4.04131]
[1779757950988,42.86,76726.86,0.0,0.97081,3e-05,4.03691]
[1779757954009,42.86,76719.15,0.0,0.97062,3e-05,4.05684]
[1779757955016,42.86,76716.82,0.0,0.97056,3e-05,4.0637]
[1779757956023,42.86,76713.54,0.0,0.97048,3e-05,4.0733]
[1779757957030,42.86,76715.11,0.0,0.97052,3e-05,4.06882]
[1779757958037,42.86,76709.92,0.0,0.97038,3e-05,4.08397]
[1779757959044,42.86,76706.59,0.0,0.9703,3e-05,4.09372]
[1779757960051,42.86,76712.37,0.0,0.97044,3e-05,4.07693]
[1779757962069,42.86,76721.5,0.0,0.97068,3e-05,4.05059]
[1779757963075,42.86,76728.98,0.0,0.97087,3e-05,4.0291]
[1779757964083,42.86,76730.96,0.0,0.97092,3e-05,4.02354]
[1779757965090,42.86,76735.78,0.0,0.97104,3e-05,4.00984]
[1779757967104,42.86,76742.48,0.0,0.97121,3e-05,3.99098]
[1779757968111,42.87,76746.01,0.0,0.97128,3e-05,3.98293]
[1779757969118,42.88,76747.38,0.0,0.97129,3e-05,3.98119]
[1779757973150,42.9,76751.39,0.0,0.97132,3e-05,3.97834]
[1779757973898,42.9,76751.39,0.0,0.97132,3e-05,3.97834]
[1779757973949,42.9,76751.39,0.0,0.97132,3e-05,3.97834]
[1779757975164,42.92,76747.14,0.0,0.97118,3e-05,3.99487]
[1779757976171,42.92,76748.67,0.0,0.97121,3e-05,3.99069]
[1779757981206,42.92,76747.54,0.0,0.97117,3e-05,3.99491]
[1779757983231,42.92,76744.36,0.0,0.97109,3e-05,4.00438]
[1779757984238,42.92,76734.31,0.0,0.97083,3e-05,4.03342]
[1779757985245,42.92,76731.86,0.0,0.97077,3e-05,4.0406]
[1779757987259,42.92,76734.88,0.0,0.97085,3e-05,4.03212]
[1779757988266,42.92,76738.67,0.0,0.97094,3e-05,4.02134]
[1779757992294,42.92,76742.61,0.0,0.97104,3e-05,4.0106]
[1779757993301,42.92,76745.09,0.0,0.9711,3e-05,4.00366]
[1779757994308,42.92,76747.35,0.0,0.97115,3e-05,3.99736]
[1779757995315,42.93,76749.68,0.0,0.97121,3e-05,3.99088]
[1779757996322,42.93,76751.34,0.0,0.97125,3e-05,3.98633]
[1779757998336,42.93,76748.08,0.0,0.97117,3e-05,3.99547]
[1779757999343,42.92,76752.81,0.0,0.97129,3e-05,3.98157]
[1779758000350,42.92,76757.02,0.0,0.9714,3e-05,3.96921]
[1779758001357,42.91,76753.89,0.0,0.97135,3e-05,3.97467]
[1779758002364,42.91,76756.34,0.0,0.97142,3e-05,3.96734]
[1779758003712,42.91,76757.5,0.0,0.97145,3e-05,3.9637]
[1779758004378,42.91,76764.84,0.0,0.97164,2e-05,3.94253]
[1779758004798,42.91,76764.84,0.0,0.97164,2e-05,3.94253]
[1779758005385,42.91,76780.88,0.0,0.97204,2e-05,3.89698]
[1779758006392,42.91,76779.21,0.0,0.972,2e-05,3.90145]
[1779758009413,42.91,76783.28,0.0,0.9721,2e-05,3.88935]
[1779758011427,42.9,76790.26,0.0,0.9723,2e-05,3.86669]
[1779758011665,42.9,76790.26,0.0,0.9723,2e-05,3.86669]
[1779758012861,42.9,76792.13,0.0,0.97234,2e-05,3.8613]
[1779758013441,42.9,76799.37,0.0,0.97252,2e-05,3.84098]
[1779758015455,42.9,76803.95,0.0,0.97264,2e-05,3.82695]
[1779758017469,42.9,76799.09,0.0,0.97253,2e-05,3.83938]
[1779758021497,42.89,76794.17,0.0,0.97243,2e-05,3.85077]
[1779758022504,42.89,76789.7,0.0,0.97234,2e-05,3.86201]
[1779758026532,42.87,76785.39,0.0,0.97228,2e-05,3.86835]
[1779758031567,42.84,76785.53,0.0,0.97235,2e-05,3.86021]
[1779758033843,42.83,76786.76,0.0,0.9724,2e-05,3.85391]
[1779758033895,42.83,76786.76,0.0,0.9724,2e-05,3.85391]
[1779758033977,42.83,76786.76,0.0,0.9724,2e-05,3.85391]
[1779758034588,42.83,76788.37,0.0,0.97246,2e-05,3.84806]
[1779758036602,42.82,76782.55,0.0,0.97234,2e-05,3.86176]
[1779758037609,42.82,76778.2,0.0,0.97224,2e-05,3.87269]
[1779758038616,42.82,76784.31,0.0,0.97239,2e-05,3.85545]
[1779758039314,42.82,76784.31,0.0,0.97239,2e-05,3.85545]
[1779758039365,42.82,76784.31,0.0,0.97239,2e-05,3.85545]
[1779758039475,42.82,76784.31,0.0,0.97239,2e-05,3.85545]
[1779758039623,42.82,76781.17,0.0,0.97231,2e-05,3.86406]
[1779758040630,42.82,76769.56,0.0,0.97203,2e-05,3.8965]
[1779758042644,42.82,76765.27,0.0,0.97193,2e-05,3.90801]
[1779758044045,42.82,76764.98,0.0,0.97192,2e-05,3.90859]
[1779758044167,42.82,76764.98,0.0,0.97192,2e-05,3.90859]
[1779758044223,42.82,76764.98,0.0,0.97192,2e-05,3.90859]
[1779758044659,42.81,76765.78,0.0,0.97195,2e-05,3.90611]
[1779758049693,42.81,76767.27,0.0,0.97199,2e-05,3.90082]
[1779758052519,42.81,76767.5,0.0,0.972,2e-05,3.89996]
[1779758052723,42.81,76767.31,0.0,0.972,2e-05,3.90028]
[1779758056789,42.81,76763.85,0.0,0.97192,2e-05,3.90917]
[1779758056821,42.81,76763.85,0.0,0.97192,2e-05,3.90917]
[1779758056973,42.81,76763.85,0.0,0.97192,2e-05,3.90917]
[1779758057035,42.81,76763.35,0.0,0.97191,2e-05,3.91035]
[1779758062660,42.8,76764.57,0.0,0.97195,2e-05,3.90601]
[1779758063166,42.8,76763.89,0.0,0.97193,2e-05,3.9077]
[1779758063169,42.8,76763.89,0.0,0.97193,2e-05,3.9077]
[1779758063221,42.8,76763.89,0.0,0.97193,2e-05,3.9077]
[1779758063322,42.8,76761.15,0.0,0.97187,2e-05,3.91521]
[1779758066812,42.8,76764.65,0.0,0.97196,2e-05,3.90495]
[1779758067905,42.8,76764.65,0.0,0.97196,2e-05,3.90495]
[1779758067952,42.8,76764.65,0.0,0.97196,2e-05,3.90495]
[1779758067976,42.8,76764.65,0.0,0.97196,2e-05,3.90495]
[1779758068053,42.8,76766.23,0.0,0.972,2e-05,3.90027]
[1779758074179,42.8,76768.76,0.0,0.97209,2e-05,3.88933]
[1779758074189,42.8,76768.76,0.0,0.97209,2e-05,3.88933]
[1779758074223,42.8,76768.76,0.0,0.97209,2e-05,3.88933]
[1779758074235,42.8,76768.84,0.0,0.97209,2e-05,3.88891]
[1779758080484,42.79,76770.44,0.0,0.97214,2e-05,3.88343]
[1779758080537,42.79,76770.44,0.0,0.97214,2e-05,3.88343]
[1779758080574,42.79,76767.9,0.0,0.97208,2e-05,3.89039]
[1779758080724,42.79,76767.9,0.0,0.97208,2e-05,3.89039]
[1779758085945,42.79,76768.07,0.0,0.97209,2e-05,3.88873]
[1779758088974,42.79,76767.25,0.0,0.97207,2e-05,3.89065]
[1779758089026,42.79,76767.25,0.0,0.97207,2e-05,3.89065]
[1779758089222,42.79,76767.25,0.0,0.97207,2e-05,3.89065]
[1779758089305,42.79,76768.45,0.0,0.97211,2e-05,3.88707]
[1779758094581,42.79,76769.77,0.0,0.97215,2e-05,3.88259]
[1779758094589,42.79,76769.77,0.0,0.97215,2e-05,3.88259]
[1779758094726,42.79,76769.77,0.0,0.97215,2e-05,3.88259]
[1779758094677,42.78,76770.21,0.0,0.97216,2e-05,3.88117]
[1779758100084,42.78,76770.89,0.0,0.97218,2e-05,3.8782]
[1779758100764,42.78,76770.89,0.0,0.97218,2e-05,3.8782]
[1779758100816,42.78,76770.89,0.0,0.97218,2e-05,3.8782]
[1779758100974,42.78,76770.89,0.0,0.97218,2e-05,3.8782]
[1779758101072,42.78,76769.81,0.0,0.97216,2e-05,3.88106]
[1779758103086,42.78,76766.67,0.0,0.97208,2e-05,3.88953]
[1779758104175,42.78,76766.67,0.0,0.97208,2e-05,3.88953]
[1779758104220,42.78,76766.67,0.0,0.97208,2e-05,3.88953]
[1779758104473,42.78,76766.67,0.0,0.97208,2e-05,3.88953]
[1779758104574,42.78,76764.73,0.0,0.97204,2e-05,3.8948]
[1779758106107,42.78,76760.63,0.0,0.97194,2e-05,3.90595]
[1779758107113,42.78,76755.71,0.0,0.97182,2e-05,3.91963]
[1779758109669,42.78,76755.94,0.0,0.97183,2e-05,3.91873]
[1779758109722,42.78,76755.94,0.0,0.97183,2e-05,3.91873]
[1779758109128,42.78,76750.06,0.0,0.97168,2e-05,3.93515]
[1779758109974,42.78,76750.06,0.0,0.97168,2e-05,3.93515]
[1779758110136,42.77,76748.62,0.0,0.97165,3e-05,3.93897]
[1779758111143,42.77,76752.88,0.0,0.97176,2e-05,3.92659]
[1779758115171,42.77,76746.25,0.0,0.9716,3e-05,3.94438]
[1779758116178,42.77,76742.63,0.0,0.97151,3e-05,3.95439]
[1779758117684,42.77,76742.63,0.0,0.97151,3e-05,3.95439]
[1779758117722,42.77,76742.63,0.0,0.97151,3e-05,3.95439]
[1779758117973,42.77,76741.27,0.0,0.97148,3e-05,3.95795]
[1779758118193,42.77,76742.25,0.0,0.97151,3e-05,3.95484]
[1779758122221,42.76,76745.33,0.0,0.9716,3e-05,3.94487]
[1779758123228,42.76,76736.66,0.0,0.97138,3e-05,3.96929]
[1779758123908,42.76,76736.66,0.0,0.97138,3e-05,3.96929]
[1779758123911,42.76,76736.66,0.0,0.97138,3e-05,3.96929]
[1779758123971,42.76,76736.66,0.0,0.97138,3e-05,3.96929]
[1779758124235,42.76,76736.68,0.0,0.97139,3e-05,3.9689]
[1779758128263,42.76,76749.19,0.0,0.97171,2e-05,3.93196]
[1779758129651,42.76,76749.19,0.0,0.97171,2e-05,3.93196]
[1779758129688,42.76,76749.19,0.0,0.97171,2e-05,3.93196]
[1779758129722,42.76,76749.19,0.0,0.97171,2e-05,3.93196]
[1779758129673,42.76,76749.71,0.0,0.97173,2e-05,3.93022]
[1779758130277,42.76,76748.06,0.0,0.97169,2e-05,3.93464]
[1779758135312,42.75,76749.11,0.0,0.97174,2e-05,3.92761]
[1779758137994,42.75,76749.73,0.0,0.97176,2e-05,3.92534]
[1779758138003,42.75,76749.73,0.0,0.97176,2e-05,3.92534]
[1779758138222,42.75,76749.73,0.0,0.97176,2e-05,3.92534]
[1779758138333,42.75,76750.02,0.0,0.97177,2e-05,3.92427]
[1779758143370,42.75,76751.43,0.0,0.97182,2e-05,3.91901]
[1779758144034,42.75,76751.43,0.0,0.97182,2e-05,3.91901]
[1779758144128,42.75,76751.43,0.0,0.97182,2e-05,3.91901]
[1779758144223,42.75,76751.43,0.0,0.97182,2e-05,3.91901]
[1779758144375,42.75,76753.64,0.0,0.97188,2e-05,3.91252]
[1779758145382,42.75,76760.03,0.0,0.97204,2e-05,3.89424]
[1779758148564,42.74,76758.57,0.0,0.972,2e-05,3.89795]
[1779758148615,42.74,76758.57,0.0,0.972,2e-05,3.89795]
[1779758148724,42.74,76758.57,0.0,0.972,2e-05,3.89795]
[1779758148707,42.74,76758.32,0.0,0.972,2e-05,3.89844]
[1779758149410,42.74,76761.91,0.0,0.97209,2e-05,3.88811]
[1779758150417,42.74,76765.0,0.0,0.97217,2e-05,3.87923]
[1779758151424,42.74,76772.4,0.0,0.97235,2e-05,3.85828]
[1779758152431,42.74,76776.08,0.0,0.97244,2e-05,3.84784]
[1779758155452,42.74,76772.8,0.0,0.97236,2e-05,3.85665]
[1779758158290,42.74,76773.43,0.0,0.97238,2e-05,3.85462]
[1779758158333,42.74,76773.43,0.0,0.97238,2e-05,3.85462]
[1779758158472,42.74,76773.43,0.0,0.97238,2e-05,3.85462]
[1779758158473,42.74,76772.06,0.0,0.97235,2e-05,3.85832]
[1779758159480,42.74,76767.0,0.0,0.97223,2e-05,3.87237]
[1779758161410,42.74,76767.72,0.0,0.97225,2e-05,3.87018]
[1779758161474,42.74,76767.72,0.0,0.97225,2e-05,3.87018]
[1779758161709,42.74,76767.72,0.0,0.97225,2e-05,3.87018]
[1779758161722,42.74,76767.72,0.0,0.97225,2e-05,3.87018]
[1779758161745,42.74,76763.52,0.0,0.97214,2e-05,3.88183]
[1779758165727,42.74,76764.51,0.0,0.97217,2e-05,3.87849]
[1779758165729,42.74,76767.19,0.0,0.97224,2e-05,3.87078]
[1779758165976,42.74,76767.19,0.0,0.97224,2e-05,3.87078]
[1779758166100,42.74,76767.19,0.0,0.97224,2e-05,3.87078]
[1779758166531,42.73,76764.58,0.0,0.97218,2e-05,3.87795]
[1779758168723,42.73,76765.69,0.0,0.97221,2e-05,3.87464]
[1779758168733,42.73,76766.28,0.0,0.97222,2e-05,3.87281]
[1779758169552,42.73,76772.19,0.0,0.97237,2e-05,3.85606]
[1779758170321,42.73,76772.19,0.0,0.97237,2e-05,3.85606]
[1779758170471,42.73,76772.19,0.0,0.97237,2e-05,3.85606]
[1779758170558,42.73,76773.42,0.0,0.9724,2e-05,3.85247]
[1779758171744,42.73,76773.42,0.0,0.9724,2e-05,3.85247]
[1779758172721,42.73,76773.48,0.0,0.9724,2e-05,3.85216]
[1779758172822,42.73,76775.64,0.0,0.97246,2e-05,3.84597]
[1779758176602,42.73,76779.39,0.0,0.97255,2e-05,3.83499]
[1779758178190,42.73,76780.78,0.0,0.97259,2e-05,3.83101]
[1779758178222,42.73,76780.78,0.0,0.97259,2e-05,3.83101]
[1779758178616,42.73,76783.84,0.0,0.97266,2e-05,3.82238]
[1779758179288,42.73,76783.84,0.0,0.97266,2e-05,3.82238]
[1779758179627,42.73,76783.84,0.0,0.97266,2e-05,3.82238]
[1779758179680,42.73,76787.11,0.0,0.97274,2e-05,3.81321]
[1779758180645,42.73,76787.11,0.0,0.97274,2e-05,3.81321]
[1779758180735,42.73,76793.34,0.0,0.9729,2e-05,3.79587]
[1779758182644,42.73,76808.89,0.0,0.97327,2e-05,3.75294]
[1779758183651,42.73,76788.1,0.0,0.97277,2e-05,3.8103]
[1779758184672,42.73,76777.87,0.0,0.97252,2e-05,3.83843]
[1779758185673,42.73,76769.09,0.0,0.97231,2e-05,3.86293]
[1779758186035,42.73,76769.09,0.0,0.97231,2e-05,3.86293]
[1779758186680,42.73,76765.58,0.0,0.97222,2e-05,3.87268]
[1779758187687,42.73,76763.06,0.0,0.97216,2e-05,3.87962]
[1779758188694,42.73,76756.49,0.0,0.972,2e-05,3.89797]
[1779758189565,42.73,76756.49,0.0,0.972,2e-05,3.89797]
[1779758189694,42.73,76756.49,0.0,0.972,2e-05,3.89797]
[1779758189752,42.73,76756.0,0.0,0.97199,2e-05,3.89918]
[1779758190265,42.73,76756.0,0.0,0.97199,2e-05,3.89918]
[1779758190843,42.72,76754.74,0.0,0.97196,2e-05,3.90253]
[1779758191715,42.72,76752.4,0.0,0.97192,2e-05,3.9062]
[1779758192722,42.72,76750.34,0.0,0.97187,2e-05,3.91182]
[1779758194629,42.72,76750.81,0.0,0.97189,2e-05,3.91026]
[1779758194658,42.72,76750.81,0.0,0.97189,2e-05,3.91026]
[1779758194736,42.72,76753.05,0.0,0.97195,2e-05,3.90369]
[1779758195215,42.72,76753.05,0.0,0.97195,2e-05,3.90369]
[1779758195743,42.72,76758.17,0.0,0.97207,2e-05,3.889]
[1779758196224,42.72,76758.17,0.0,0.97207,2e-05,3.889]
[1779758197757,42.72,76760.78,0.0,0.97214,2e-05,3.88123]
[1779758198764,42.72,76763.41,0.0,0.97221,2e-05,3.87364]
[1779758199771,42.72,76759.69,0.0,0.97212,2e-05,3.88392]
[1779758200778,42.72,76757.78,0.0,0.97207,2e-05,3.88912]
[1779758201785,42.72,76754.01,0.0,0.97198,2e-05,3.89957]
[1779758204806,42.72,76757.66,0.0,0.97208,2e-05,3.88862]
[1779758207105,42.71,76758.84,0.0,0.97211,2e-05,3.88487]
[1779758207827,42.71,76756.03,0.0,0.97204,2e-05,3.89259]
[1779758208834,42.71,76752.17,0.0,0.97195,2e-05,3.90329]
[1779758210225,42.71,76753.05,0.0,0.97197,2e-05,3.90035]
[1779758215883,42.71,76754.17,0.0,0.97201,2e-05,3.89584]
[1779758222031,42.71,76753.02,0.0,0.97199,2e-05,3.89818]
[1779758222715,42.7,76746.46,0.0,0.97183,2e-05,3.91628]
[1779758222943,42.7,76743.96,0.0,0.97177,2e-05,3.92311]
[1779758227977,42.7,76744.29,0.0,0.97179,2e-05,3.92081]
[1779758233013,42.69,76743.55,0.0,0.97179,2e-05,3.92158]
[1779758239055,42.69,76745.28,0.0,0.97184,2e-05,3.9151]
[1779758242077,42.69,76748.58,0.0,0.97193,2e-05,3.905]
[1779758243084,42.69,76750.78,0.0,0.97199,2e-05,3.89854]
[1779758247117,42.68,76755.02,0.0,0.9721,2e-05,3.88569]
[1779758248123,42.68,76763.2,0.0,0.97231,2e-05,3.86247]
[1779758249130,42.68,76766.89,0.0,0.9724,2e-05,3.85196]
[1779758251144,42.68,76769.08,0.0,0.97247,2e-05,3.84285]
[1779758256179,42.68,76768.78,0.0,0.97247,2e-05,3.84303]
[1779758261214,42.68,76768.31,0.0,0.97246,2e-05,3.84372]
[1779758264235,42.68,76776.38,0.0,0.97266,2e-05,3.82081]
[1779758266249,42.68,76778.14,0.0,0.97271,2e-05,3.81574]
[1779758272291,42.68,76777.71,0.0,0.9727,2e-05,3.81645]
[1779758275312,42.67,76774.56,0.0,0.97263,2e-05,3.825]
[1779758279340,42.67,76772.64,0.0,0.97258,2e-05,3.82998]
[1779758280347,42.67,76770.17,0.0,0.97252,2e-05,3.83679]
[1779758285382,42.67,76770.02,0.0,0.97253,2e-05,3.83667]
[1779758288403,42.67,76771.84,0.0,0.97257,2e-05,3.83128]
[1779758289410,42.67,76777.83,0.0,0.97272,2e-05,3.81449]
[1779758290417,42.67,76788.5,0.0,0.97298,2e-05,3.78482]
[1779758291424,42.67,76788.97,0.0,0.97299,2e-05,3.78351]
[1779758292108,42.67,76788.97,0.0,0.97299,2e-05,3.78351]
[1779758293971,42.67,76788.57,0.0,0.97298,2e-05,3.78459]
[1779758298473,42.67,76792.58,0.0,0.97308,2e-05,3.77347]
[1779758299480,42.67,76797.42,0.0,0.97319,2e-05,3.76013]
[1779758301494,42.67,76799.12,0.0,0.97323,2e-05,3.75551]
[1779758302501,42.67,76796.53,0.0,0.97317,2e-05,3.76268]
[1779758305521,42.67,76801.59,0.0,0.97329,2e-05,3.74884]
[1779758306529,42.67,76796.54,0.0,0.97317,2e-05,3.76278]
[1779758310558,42.67,76798.79,0.0,0.97322,2e-05,3.75671]
[1779758314586,42.67,76800.62,0.0,0.97328,2e-05,3.74919]
[1779758317607,42.67,76799.05,0.0,0.97324,2e-05,3.75368]
[1779758318614,42.67,76797.42,0.0,0.9732,2e-05,3.75822]
[1779758321635,42.67,76799.24,0.0,0.97325,2e-05,3.75335]
[1779758323649,42.67,76795.24,0.0,0.97315,2e-05,3.76446]
[1779758325663,42.67,76797.13,0.0,0.97319,2e-05,3.75932]
[1779758326670,42.67,76795.47,0.0,0.97315,2e-05,3.76394]
[1779758331705,42.67,76795.25,0.0,0.97315,2e-05,3.76469]
[1779758333720,42.67,76791.4,0.0,0.97305,2e-05,3.77536]
[1779758334726,42.67,76787.5,0.0,0.97296,2e-05,3.78615]
[1779758338754,42.67,76790.32,0.0,0.97303,2e-05,3.77829]
[1779758342782,42.67,76788.65,0.0,0.97299,2e-05,3.7829]
[1779758348825,42.67,76786.97,0.0,0.97295,2e-05,3.78748]
[1779758352852,42.67,76785.18,0.0,0.97291,2e-05,3.79235]
[1779758353859,42.67,76777.3,0.0,0.97272,2e-05,3.8142]
[1779758354865,42.67,76770.9,0.0,0.97256,2e-05,3.83201]
[1779758356880,42.67,76770.02,0.0,0.97254,2e-05,3.8343]
[1779758361918,42.67,76773.08,0.0,0.97262,2e-05,3.82525]
[1779758362938,42.67,76773.08,0.0,0.97262,2e-05,3.82525]
[1779758362975,42.67,76783.47,0.0,0.97287,2e-05,3.79626]
[1779758363973,42.67,76783.47,0.0,0.97287,2e-05,3.79626]
[1779758363931,42.67,76787.23,0.0,0.97296,2e-05,3.78576]
[1779758364938,42.67,76788.6,0.0,0.973,2e-05,3.78194]
[1779758365945,42.67,76790.6,0.0,0.97305,2e-05,3.7764]
[1779758370980,42.67,76790.74,0.0,0.97305,2e-05,3.77601]
[1779758375555,42.67,76791.19,0.0,0.97308,2e-05,3.77211]
[1779758375975,42.67,76791.19,0.0,0.97308,2e-05,3.77211]
[1779758378035,42.67,76786.9,0.0,0.97297,2e-05,3.784]
[1779758379042,42.67,76780.84,0.0,0.97283,2e-05,3.8008]
[1779758380049,42.67,76773.99,0.0,0.97266,2e-05,3.81979]
[1779758385084,42.67,76771.3,0.0,0.9726,2e-05,3.82692]
[1779758390450,42.67,76771.07,0.0,0.9726,2e-05,3.82723]
[1779758390867,42.67,76773.37,0.0,0.97265,2e-05,3.82073]
[1779758391973,42.67,76773.37,0.0,0.97265,2e-05,3.82073]
[1779758392048,42.67,76775.05,0.0,0.9727,2e-05,3.81592]
[1779758392134,42.67,76778.21,0.0,0.97277,2e-05,3.80713]
[1779758398176,42.67,76776.25,0.0,0.97273,2e-05,3.81234]
[1779758399183,42.67,76774.25,0.0,0.97268,2e-05,3.81786]
[1779758401883,42.67,76777.11,0.0,0.97275,2e-05,3.80978]
[1779758402204,42.67,76779.08,0.0,0.9728,2e-05,3.80426]
[1779758404218,42.67,76774.74,0.0,0.97269,2e-05,3.81626]
[1779758407239,42.67,76771.06,0.0,0.9726,2e-05,3.82635]
[1779758409254,42.66,76783.14,0.0,0.9729,2e-05,3.79261]
[1779758410260,42.66,76783.52,0.0,0.97291,2e-05,3.79155]
[1779758412275,42.66,76787.05,0.0,0.97299,2e-05,3.78175]
[1779758417992,42.66,76787.74,0.0,0.97301,2e-05,3.77987]
[1779758417310,42.66,76786.15,0.0,0.97297,2e-05,3.78429]
[1779758419978,42.66,76786.53,0.0,0.97298,2e-05,3.78324]
[1779758423356,42.66,76783.42,0.0,0.97291,2e-05,3.79185]
[1779758427380,42.66,76780.84,0.0,0.97284,2e-05,3.79895]
[1779758432416,42.66,76782.24,0.0,0.9729,2e-05,3.79226]
[1779758437452,42.66,76780.56,0.0,0.97286,2e-05,3.79684]
[1779758442488,42.66,76776.01,0.0,0.97275,2e-05,3.80941]
[1779758444502,42.66,76771.13,0.0,0.97263,2e-05,3.82292]
[1779758447523,42.66,76768.67,0.0,0.97257,2e-05,3.8296]
[1779758452469,42.66,76768.3,0.0,0.97256,2e-05,3.83032]
[1779758452703,42.66,76765.44,0.0,0.97249,2e-05,3.83824]
[1779758453972,42.66,76765.44,0.0,0.97249,2e-05,3.83824]
[1779758459607,42.66,76767.92,0.0,0.97256,2e-05,3.83071]
[1779758464642,42.66,76766.57,0.0,0.97253,2e-05,3.83408]
[1779758469677,42.66,76767.56,0.0,0.97256,2e-05,3.83091]
[1779758474712,42.66,76767.41,0.0,0.97256,2e-05,3.83096]
[1779758480755,42.65,76766.45,0.0,0.97254,2e-05,3.83318]
[1779758482769,42.65,76761.5,0.0,0.97242,2e-05,3.84688]
[1779758485790,42.65,76763.16,0.0,0.97246,2e-05,3.84194]
[1779758490825,42.65,76759.74,0.0,0.97238,2e-05,3.85106]
[1779758491832,42.65,76752.11,0.0,0.97221,2e-05,3.86969]
[1779758492839,42.65,76750.01,0.0,0.97216,2e-05,3.87546]
[1779758494853,42.65,76747.33,0.0,0.9721,2e-05,3.88271]
[1779758496867,42.65,76745.55,0.0,0.97206,2e-05,3.8874]
[1779758498881,42.65,76743.76,0.0,0.97202,2e-05,3.89211]
[1779758499888,42.65,76741.65,0.0,0.97197,2e-05,3.89789]
[1779758504922,42.64,76742.19,0.0,0.97199,2e-05,3.8954]
[1779758508951,42.64,76746.16,0.0,0.97209,2e-05,3.88343]
[1779758509958,42.64,76748.21,0.0,0.97214,2e-05,3.87748]
[1779758514993,42.64,76747.04,0.0,0.97212,2e-05,3.87999]
[1779758517007,42.64,76744.1,0.0,0.97205,2e-05,3.88796]
[1779758522042,42.64,76743.13,0.0,0.97204,2e-05,3.88984]
[1779758524056,42.63,76740.84,0.0,0.97198,2e-05,3.89596]
[1779758527077,42.63,76738.51,0.0,0.97193,2e-05,3.902]
[1779758532113,42.63,76739.19,0.0,0.97195,2e-05,3.8991]
[1779758536141,42.63,76740.94,0.0,0.972,2e-05,3.89339]
[1779758537148,42.63,76744.79,0.0,0.9721,2e-05,3.88232]
[1779758541176,42.63,76755.95,0.0,0.97238,2e-05,3.85025]
[1779758543191,42.62,76758.5,0.0,0.97245,2e-05,3.84273]
[1779758548226,42.62,76758.63,0.0,0.97246,2e-05,3.84189]
[1779758553260,42.62,76759.95,0.0,0.97251,2e-05,3.83504]
[1779758558297,42.62,76759.65,0.0,0.97251,2e-05,3.83548]
[1779758561319,42.62,76762.05,0.0,0.97257,2e-05,3.82854]
[1779758564341,42.62,76760.35,0.0,0.97253,2e-05,3.8331]
[1779758569376,42.62,76760.73,0.0,0.97254,2e-05,3.83169]
[1779758574411,42.62,76760.38,0.0,0.97253,2e-05,3.83229]
[1779758579446,42.62,76760.51,0.0,0.97254,2e-05,3.83152]
[1779758582467,42.61,76744.98,0.0,0.97216,2e-05,3.8749]
[1779758583474,42.61,76739.97,0.0,0.97204,2e-05,3.88889]
[1779758588509,42.61,76739.24,0.0,0.97203,2e-05,3.89006]
[1779758593545,42.61,76739.07,0.0,0.97203,2e-05,3.88965]
[1779758596587,42.61,76740.82,0.0,0.97208,2e-05,3.88418]
[1779758598580,42.61,76747.21,0.0,0.97224,2e-05,3.86582]
[1779758600596,42.61,76744.76,0.0,0.97218,2e-05,3.87246]
[1779758601603,42.6,76738.05,0.0,0.97202,2e-05,3.89127]
[1779758606638,42.6,76737.32,0.0,0.97201,2e-05,3.89245]
[1779758611674,42.6,76736.66,0.0,0.97202,2e-05,3.89071]
[1779758616709,42.6,76737.72,0.0,0.97205,2e-05,3.88686]
[1779758621744,42.59,76735.47,0.0,0.972,2e-05,3.8924]
[1779758623758,42.59,76742.09,0.0,0.97217,2e-05,3.87334]
[1779758626779,42.59,76739.23,0.0,0.9721,2e-05,3.88099]
[1779758628793,42.59,76743.22,0.0,0.9722,2e-05,3.86942]
[1779758629800,42.59,76754.71,0.0,0.97249,2e-05,3.83699]
[1779758630807,42.59,76754.69,0.0,0.97249,2e-05,3.83696]
[1779758633034,42.59,76758.12,0.0,0.97257,2e-05,3.82721]
[1779758638864,42.59,76757.96,0.0,0.97257,2e-05,3.82729]
[1779758643899,42.59,76759.14,0.0,0.9726,2e-05,3.82368]
[1779758648934,42.59,76757.72,0.0,0.97257,2e-05,3.82738]
[1779758653970,42.59,76757.07,0.0,0.97256,2e-05,3.82894]
[1779758654977,42.59,76755.36,0.0,0.97251,2e-05,3.83368]
[1779758655984,42.59,76752.65,0.0,0.97245,2e-05,3.84121]
[1779758656991,42.59,76760.06,0.0,0.97263,2e-05,3.82038]
[1779758657998,42.59,76762.73,0.0,0.9727,2e-05,3.81288]
[1779758663033,42.58,76762.66,0.0,0.9727,2e-05,3.81289]
[1779758671089,42.58,76762.96,0.0,0.97272,2e-05,3.80901]
[1779758674110,42.58,76764.68,0.0,0.97277,2e-05,3.8041]
[1779758676124,42.58,76762.06,0.0,0.9727,2e-05,3.81135]
[1779758681159,42.58,76761.36,0.0,0.97269,2e-05,3.8131]
[1779758686194,42.58,76761.74,0.0,0.9727,2e-05,3.81183]
[1779758691229,42.58,76762.07,0.0,0.97271,2e-05,3.81073]
[1779758696264,42.58,76761.39,0.0,0.97269,2e-05,3.81246]
[1779758700292,42.58,76758.25,0.0,0.97262,2e-05,3.82109]
[1779758703313,42.58,76750.37,0.0,0.97243,2e-05,3.84303]
[1779758704320,42.58,76752.68,0.0,0.97248,2e-05,3.8365]
[1779758706334,42.58,76749.8,0.0,0.97241,2e-05,3.84443]
[1779758709355,42.58,76743.37,0.0,0.97226,2e-05,3.86226]
[1779758711370,42.58,76740.87,0.0,0.9722,2e-05,3.86897]
[1779758714391,42.58,76739.2,0.0,0.97216,2e-05,3.87328]
[1779758715398,42.58,76741.31,0.0,0.97221,2e-05,3.86719]
[1779758717411,42.58,76737.52,0.0,0.97212,2e-05,3.87763]
[1779758719426,42.57,76735.13,0.0,0.97207,2e-05,3.8841]
[1779758724461,42.57,76734.71,0.0,0.97206,2e-05,3.88448]
[1779758725468,42.57,76736.57,0.0,0.97211,2e-05,3.87906]
[1779758726707,42.57,76742.24,0.0,0.97225,2e-05,3.86291]
[1779758732518,42.57,76741.71,0.0,0.97226,2e-05,3.861]
[1779758733524,42.57,76735.92,0.0,0.97212,2e-05,3.87722]
[1779758736545,42.57,76733.19,0.0,0.97206,2e-05,3.88453]
[1779758739566,42.57,76728.49,0.0,0.97194,2e-05,3.89739]
[1779758742587,42.56,76724.91,0.0,0.97186,3e-05,3.90701]
[1779758747622,42.56,76723.27,0.0,0.97183,3e-05,3.91068]
[1779758749035,42.56,76723.27,0.0,0.97183,3e-05,3.91068]
[1779758755678,42.56,76723.42,0.0,0.97184,3e-05,3.90855]
[1779758758700,42.55,76720.82,0.0,0.97179,3e-05,3.9153]
[1779758763735,42.55,76717.33,0.0,0.97171,3e-05,3.92408]
[1779758764742,42.55,76719.21,0.0,0.97176,3e-05,3.91846]
[1779758766756,42.55,76721.2,0.0,0.97181,3e-05,3.91231]
[1779758767762,42.55,76715.02,0.0,0.97166,3e-05,3.9297]
[1779758773805,42.54,76714.74,0.0,0.97166,3e-05,3.92897]
[1779758778840,42.54,76714.5,0.0,0.97167,3e-05,3.92838]
[1779758779847,42.54,76706.87,0.0,0.97148,3e-05,3.94996]
[1779758781861,42.54,76704.44,0.0,0.97142,3e-05,3.95634]
[1779758786896,42.53,76702.56,0.0,0.97139,3e-05,3.96023]
[1779758791931,42.53,76703.61,0.0,0.97145,3e-05,3.95296]
[1779758792938,42.53,76701.79,0.0,0.9714,3e-05,3.95789]
[1779758797975,42.52,76694.03,0.0,0.97122,3e-05,3.97874]
[1779758798982,42.52,76690.89,0.0,0.97114,3e-05,3.98747]
[1779758799989,42.52,76686.36,0.0,0.97103,3e-05,4.00023]
[1779758800999,42.52,76683.77,0.0,0.97096,3e-05,4.00794]
[1779758802002,42.52,76675.05,0.0,0.97073,3e-05,4.03347]
[1779758803010,42.52,76673.87,0.0,0.9707,3e-05,4.03706]
[1779758803531,42.52,76673.87,0.0,0.9707,3e-05,4.03706]
[1779758803557,42.52,76673.87,0.0,0.9707,3e-05,4.03706]
[1779758803720,42.52,76673.87,0.0,0.9707,3e-05,4.03706]
[1779758804017,42.52,76670.48,0.0,0.97061,3e-05,4.04709]
[1779758808047,42.52,76676.39,0.0,0.97076,3e-05,4.03034]
[1779758809054,42.52,76678.08,0.0,0.9708,3e-05,4.02557]
[1779758814401,42.53,76677.64,0.0,0.97079,3e-05,4.02748]
[1779758818117,42.53,76673.85,0.0,0.97068,3e-05,4.0393]
[1779758819124,42.53,76670.03,0.0,0.97058,3e-05,4.05059]
[1779758820131,42.53,76666.64,0.0,0.97049,3e-05,4.06062]
[1779758822145,42.53,76663.54,0.0,0.97041,3e-05,4.06991]
[1779758825166,42.53,76666.9,0.0,0.97049,3e-05,4.06033]
[1779758826173,42.53,76664.17,0.0,0.97042,3e-05,4.06843]
[1779758832216,42.53,76667.78,0.0,0.97051,3e-05,4.05841]
[1779758833224,42.53,76675.53,0.0,0.97071,3e-05,4.03589]
[1779758834230,42.53,76687.25,0.0,0.97101,3e-05,4.002]
[1779758835237,42.53,76689.63,0.0,0.97107,3e-05,3.99532]
[1779758837251,42.53,76696.24,0.0,0.97124,3e-05,3.97669]
[1779758838258,42.53,76701.13,0.0,0.97136,3e-05,3.96229]
[1779758839265,42.53,76705.12,0.0,0.97147,3e-05,3.95054]
[1779758842286,42.53,76702.84,0.0,0.97142,3e-05,3.95626]
[1779758843294,42.53,76700.12,0.0,0.97135,3e-05,3.96379]
[1779758848329,42.53,76700.73,0.0,0.97138,3e-05,3.96054]
[1779758853364,42.52,76700.98,0.0,0.97142,3e-05,3.9556]
[1779758858400,42.52,76700.01,0.0,0.9714,3e-05,3.95753]
[1779758864442,42.51,76699.49,0.0,0.9714,3e-05,3.95731]
[1779758869477,42.51,76700.47,0.0,0.97144,3e-05,3.95308]
[1779758874512,42.5,76700.86,0.0,0.97146,3e-05,3.95057]
[1779758877533,42.5,76703.04,0.0,0.97152,3e-05,3.94406]
[1779758881561,42.5,76705.47,0.0,0.97159,3e-05,3.93578]
[1779758882578,42.5,76711.59,0.0,0.97174,3e-05,3.91829]
[1779758883576,42.5,76719.65,0.0,0.97195,3e-05,3.89509]
[1779758884583,42.5,76720.77,0.0,0.97198,2e-05,3.89151]
[1779758888611,42.5,76725.32,0.0,0.9721,2e-05,3.87793]
[1779758890625,42.49,76727.15,0.0,0.97215,2e-05,3.87247]
[1779758893646,42.49,76728.67,0.0,0.97219,2e-05,3.86777]
[1779758896667,42.49,76730.69,0.0,0.97224,2e-05,3.86169]
[1779758901701,42.49,76730.21,0.0,0.97224,2e-05,3.86247]
[1779758906737,42.49,76730.29,0.0,0.97224,2e-05,3.86167]
[1779758913786,42.49,76730.59,0.0,0.97228,2e-05,3.85731]
[1779758914793,42.49,76735.55,0.0,0.9724,2e-05,3.84322]
[1779758917814,42.49,76733.31,0.0,0.97235,2e-05,3.84928]
[1779758922849,42.48,76735.72,0.0,0.97241,2e-05,3.84202]
[1779758923856,42.48,76738.42,0.0,0.97248,2e-05,3.83434]
[1779758924864,42.48,76740.5,0.0,0.97253,2e-05,3.82843]
[1779758929899,42.48,76741.06,0.0,0.97254,2e-05,3.82658]
[1779758932921,42.48,76743.16,0.0,0.9726,2e-05,3.82052]
[1779758936948,42.48,76736.13,0.0,0.97243,2e-05,3.84005]
[1779758937955,42.48,76733.46,0.0,0.97236,2e-05,3.84748]
[1779758942990,42.48,76733.52,0.0,0.97237,2e-05,3.84681]
[1779758948025,42.48,76734.0,0.0,0.97238,2e-05,3.84497]
[1779758952053,42.48,76732.52,0.0,0.97235,2e-05,3.84876]
[1779758956081,42.48,76734.25,0.0,0.9724,2e-05,3.84351]
[1779758957088,42.48,76736.11,0.0,0.97244,2e-05,3.83818]
[1779758958095,42.48,76739.02,0.0,0.97251,2e-05,3.82992]
[1779758960109,42.47,76737.25,0.0,0.97247,2e-05,3.83476]
[1779758965144,42.47,76735.48,0.0,0.97243,2e-05,3.83934]
[1779758971186,42.47,76734.43,0.0,0.97243,2e-05,3.83906]
[1779758976222,42.47,76733.42,0.0,0.97241,2e-05,3.84145]
[1779758981258,42.47,76732.71,0.0,0.97239,2e-05,3.84301]
[1779758987300,42.47,76733.36,0.0,0.97241,2e-05,3.84066]
[1779758992334,42.47,76728.72,0.0,0.9723,2e-05,3.85331]
[1779758995356,42.47,76726.74,0.0,0.97226,2e-05,3.85857]
[1779758999552,42.46,76724.11,0.0,0.9722,2e-05,3.8655]
[1779759002405,42.46,76719.05,0.0,0.97207,2e-05,3.87942]
[1779759003412,42.46,76698.61,0.0,0.97156,3e-05,3.93755]
[1779759004419,42.46,76690.87,0.0,0.97137,3e-05,3.95953]
[1779759009454,42.46,76691.08,0.0,0.97139,3e-05,3.95745]
[1779759011468,42.46,76689.06,0.0,0.97134,3e-05,3.96267]
[1779759015501,42.45,76676.4,0.0,0.97103,3e-05,3.99804]
[1779759016508,42.45,76675.01,0.0,0.97099,3e-05,4.00171]
[1779759021543,42.53,76675.59,0.0,0.97077,3e-05,4.02745]
[1779759024564,42.61,76672.48,0.0,0.97048,3e-05,4.06079]
[1779759027585,42.67,76668.76,0.0,0.97018,3e-05,4.09443]
[1779759028592,42.7,76665.35,0.0,0.97002,3e-05,4.11175]
[1779759033627,42.79,76665.3,0.0,0.96975,3e-05,4.14199]
[1779759035641,42.83,76661.56,0.0,0.96955,3e-05,4.16531]
[1779759040676,42.84,76672.93,0.0,0.96982,3e-05,4.13465]
[1779759043698,42.84,76674.44,0.0,0.96984,3e-05,4.13205]
[1779759046718,42.85,76679.98,0.0,0.96997,3e-05,4.11767]
[1779759047725,42.85,76686.44,0.0,0.97014,3e-05,4.09937]
[1779759049739,42.85,76686.73,0.0,0.97015,3e-05,4.09853]
[1779759053767,42.86,76688.56,0.0,0.97017,3e-05,4.09527]
[1779759054774,42.86,76690.2,0.0,0.97021,3e-05,4.0912]
[1779759055781,42.86,76688.2,0.0,0.97016,3e-05,4.09707]
[1779759058802,42.86,76695.87,0.0,0.97036,3e-05,4.07476]
[1779759059809,42.86,76697.92,0.0,0.9704,3e-05,4.06953]
[1779759063843,42.87,76691.83,0.0,0.97022,3e-05,4.09023]
[1779759066864,42.88,76693.6,0.0,0.97025,3e-05,4.08718]
[1779759069885,42.88,76695.85,0.0,0.97029,3e-05,4.08273]
[1779759071899,42.89,76698.4,0.0,0.97034,3e-05,4.07672]
[1779759072906,42.89,76699.97,0.0,0.97038,3e-05,4.07287]
[1779759074920,42.9,76698.31,0.0,0.97032,3e-05,4.07914]
[1779759079956,42.91,76696.45,0.0,0.97024,3e-05,4.08813]
[1779759084991,42.92,76701.17,0.0,0.97033,3e-05,4.07783]
[1779759087005,42.92,76699.06,0.0,0.97027,3e-05,4.08539]
[1779759091036,42.93,76694.72,0.0,0.97015,3e-05,4.09801]
[1779759095064,42.94,76696.62,0.0,0.97017,3e-05,4.09513]
[1779759097078,42.94,76698.27,0.0,0.97021,3e-05,4.09166]
[1779759098085,42.94,76701.1,0.0,0.97027,3e-05,4.0841]
[1779759104127,42.96,76701.03,0.0,0.97024,3e-05,4.08843]
[1779759109162,42.97,76700.05,0.0,0.97018,3e-05,4.09469]
[1779759114197,42.98,76700.8,0.0,0.97017,3e-05,4.09587]
[1779759120239,42.99,76699.38,0.0,0.9701,3e-05,4.104]
[1779759121250,42.99,76694.75,0.0,0.96997,3e-05,4.11818]
[1779759122256,42.99,76673.81,0.0,0.96941,3e-05,4.18039]
[1779759123263,42.99,76668.42,0.0,0.96926,3e-05,4.19687]
[1779759125277,43.0,76666.24,0.0,0.9692,3e-05,4.20434]
[1779759129305,43.0,76668.11,0.0,0.96923,3e-05,4.20072]
[1779759133333,43.01,76670.79,0.0,0.96928,3e-05,4.19476]
[1779759135347,43.01,76666.0,0.0,0.96915,3e-05,4.20997]
[1779759138716,43.02,76668.75,0.0,0.96921,3e-05,4.20325]
[1779759139381,43.02,76674.43,0.0,0.96936,3e-05,4.18691]
[1779759140388,43.02,76681.04,0.0,0.96953,3e-05,4.16791]
[1779759142402,43.02,76667.69,0.0,0.96916,3e-05,4.2085]
[1779759143409,43.02,76668.74,0.0,0.96918,3e-05,4.20587]
[1779759144416,43.02,76672.07,0.0,0.96927,3e-05,4.19648]
[1779759147438,43.03,76669.0,0.0,0.96917,3e-05,4.20708]
[1779759148444,43.03,76667.2,0.0,0.96912,3e-05,4.21291]
[1779759150458,43.03,76672.07,0.0,0.96924,3e-05,4.19941]
[1779759155492,43.04,76673.66,0.0,0.96928,3e-05,4.19437]
[1779759160528,43.05,76673.92,0.0,0.96927,3e-05,4.19612]
[1779759166570,43.06,76672.57,0.0,0.96921,3e-05,4.20312]
[1779759169591,43.06,76667.32,0.0,0.96905,3e-05,4.22017]
[1779759171605,43.06,76664.77,0.0,0.96898,3e-05,4.22867]
[1779759174625,43.07,76659.67,0.0,0.96883,3e-05,4.24521]
[1779759179661,43.07,76657.8,0.0,0.96876,3e-05,4.25287]
[1779759180668,43.08,76653.9,0.0,0.96865,3e-05,4.26494]
[1779759181675,43.08,76645.29,0.0,0.96841,3e-05,4.29116]
[1779759182682,43.08,76641.57,0.0,0.96831,3e-05,4.30271]
[1779759187717,43.08,76641.18,0.0,0.96828,3e-05,4.30549]
[1779759188724,43.08,76643.06,0.0,0.96833,3e-05,4.30014]
[1779759191128,43.09,76641.48,0.0,0.96828,3e-05,4.30554]
[1779759195246,43.09,76640.03,0.0,0.96823,3e-05,4.31115]
[1779759195356,43.09,76640.03,0.0,0.96823,3e-05,4.31115]
[1779759195511,43.09,76640.03,0.0,0.96823,3e-05,4.31115]
[1779759195708,43.09,76640.03,0.0,0.96823,3e-05,4.31115]
[1779759195719,43.09,76640.03,0.0,0.96823,3e-05,4.31115]
[1779759195773,43.09,76632.22,0.0,0.96801,3e-05,4.33506]
[1779759196780,43.09,76623.25,0.0,0.96776,3e-05,4.36257]
[1779759197787,43.09,76615.42,0.0,0.96754,3e-05,4.38669]
[1779759198794,43.09,76614.4,0.0,0.96751,3e-05,4.39002]
[1779759200810,43.09,76615.21,0.0,0.96753,3e-05,4.38788]
[1779759206117,43.1,76615.49,0.0,0.96753,3e-05,4.38771]
[1779759206127,43.1,76615.49,0.0,0.96753,3e-05,4.38771]
[1779759206220,43.1,76615.49,0.0,0.96753,3e-05,4.38771]
[1779759206852,43.1,76611.77,0.0,0.96742,3e-05,4.39943]
[1779759207859,43.1,76598.97,0.0,0.96706,3e-05,4.4389]
[1779759209873,43.1,76597.23,0.0,0.96701,3e-05,4.4445]
[1779759210880,43.1,76588.36,0.0,0.96675,3e-05,4.47271]
[1779759211887,43.1,76585.11,0.0,0.96668,3e-05,4.47978]
[1779759212894,43.1,76585.37,0.0,0.96669,3e-05,4.47887]
[1779759214040,43.1,76585.04,0.0,0.96668,3e-05,4.47967]
[1779759214092,43.1,76585.04,0.0,0.96668,3e-05,4.47967]
[1779759214221,43.1,76585.04,0.0,0.96668,3e-05,4.47967]
[1779759214908,43.1,76584.02,0.0,0.96665,3e-05,4.48271]
[1779759215916,43.1,76581.44,0.0,0.96658,3e-05,4.49072]
[1779759218941,43.09,76590.31,0.0,0.96687,3e-05,4.45932]
[1779759219944,43.08,76592.12,0.0,0.96694,3e-05,4.45166]
[1779759220952,43.08,76597.22,0.0,0.96709,3e-05,4.43526]
[1779759225741,43.08,76595.58,0.0,0.96705,3e-05,4.43973]
[1779759226274,43.08,76593.13,0.0,0.96698,3e-05,4.44724]
[1779759228661,43.08,76592.18,0.0,0.96696,3e-05,4.44956]
[1779759228706,43.08,76592.18,0.0,0.96696,3e-05,4.44956]
[1779759228721,43.08,76592.18,0.0,0.96696,3e-05,4.44956]
[1779759230015,43.07,76599.72,0.0,0.96718,3e-05,4.42501]
[1779759231024,43.07,76603.75,0.0,0.9673,3e-05,4.41261]
[1779759232030,43.07,76596.04,0.0,0.96708,3e-05,4.43631]
[1779759233759,43.07,76596.04,0.0,0.96708,3e-05,4.43631]
[1779759233771,43.07,76596.04,0.0,0.96708,3e-05,4.43631]
[1779759233975,43.07,76595.29,0.0,0.96706,3e-05,4.43858]
[1779759240086,43.07,76596.9,0.0,0.96711,3e-05,4.43335]
[1779759241093,43.07,76593.65,0.0,0.96701,3e-05,4.44333]
[1779759242104,43.07,76582.5,0.0,0.9667,3e-05,4.47781]
[1779759243107,43.07,76579.54,0.0,0.96662,3e-05,4.48586]
[1779759244114,43.06,76575.27,0.0,0.96651,3e-05,4.49791]
[1779759246136,43.06,76568.05,0.0,0.96632,3e-05,4.51887]
[1779759247756,43.05,76559.81,0.0,0.9661,3e-05,4.5429]
[1779759248145,43.05,76560.21,0.0,0.96613,3e-05,4.53949]
[1779759249117,43.05,76560.21,0.0,0.96613,3e-05,4.53949]
[1779759249169,43.05,76560.21,0.0,0.96613,3e-05,4.53949]
[1779759249220,43.05,76560.21,0.0,0.96613,3e-05,4.53949]
[1779759255194,43.03,76560.01,0.0,0.96618,3e-05,4.53331]
[1779759259250,43.03,76559.94,0.0,0.96619,3e-05,4.53298]
[1779759261242,43.03,76569.27,0.0,0.96646,3e-05,4.50331]
[1779759262248,43.02,76569.34,0.0,0.96646,3e-05,4.50297]
[1779759265624,43.02,76568.84,0.0,0.96645,3e-05,4.50428]
[1779759265715,43.02,76568.84,0.0,0.96645,3e-05,4.50428]
[1779759265973,43.02,76568.84,0.0,0.96645,3e-05,4.50428]
[1779759269400,43.02,76569.68,0.0,0.96648,3e-05,4.50128]
[1779759269501,43.02,76577.15,0.0,0.9667,3e-05,4.4778]
[1779759270304,43.02,76585.56,0.0,0.96694,3e-05,4.45166]
[1779759271311,43.02,76577.78,0.0,0.96673,3e-05,4.47277]
[1779759272831,43.02,76577.78,0.0,0.96673,3e-05,4.47277]
[1779759272838,43.02,76577.78,0.0,0.96673,3e-05,4.47277]
[1779759272976,43.02,76577.78,0.0,0.96673,3e-05,4.47277]
[1779759274332,43.02,76572.52,0.0,0.96659,3e-05,4.48888]
[1779759277166,43.02,76572.35,0.0,0.96658,3e-05,4.48919]
[1779759277217,43.02,76572.35,0.0,0.96658,3e-05,4.48919]
[1779759277473,43.02,76572.35,0.0,0.96658,3e-05,4.48919]
[1779759277503,43.02,76565.75,0.0,0.96639,3e-05,4.50964]
[1779759283416,43.02,76566.01,0.0,0.96641,3e-05,4.50814]
[1779759283468,43.02,76566.01,0.0,0.96641,3e-05,4.50814]
[1779759283733,43.02,76566.01,0.0,0.96641,3e-05,4.50814]
[1779759287423,43.02,76570.5,0.0,0.96654,3e-05,4.4935]
[1779759288688,43.02,76570.5,0.0,0.96654,3e-05,4.4935]
[1779759288721,43.02,76570.5,0.0,0.96654,3e-05,4.4935]
[1779759288738,43.02,76570.5,0.0,0.96654,3e-05,4.4935]
[1779759288821,43.02,76576.44,0.0,0.96671,3e-05,4.47493]
[1779759290606,43.02,76577.9,0.0,0.96676,3e-05,4.47033]
[1779759290720,43.02,76577.9,0.0,0.96676,3e-05,4.47033]
[1779759291451,43.02,76585.45,0.0,0.96697,3e-05,4.44666]
[1779759293619,43.01,76584.72,0.0,0.96696,3e-05,4.44834]
[1779759293634,43.01,76584.72,0.0,0.96696,3e-05,4.44834]
[1779759293723,43.01,76584.72,0.0,0.96696,3e-05,4.44834]
[1779759293821,43.01,76587.43,0.0,0.96704,3e-05,4.43938]
[1779759296486,43.01,76596.35,0.0,0.9673,3e-05,4.41157]
[1779759297493,43.01,76596.96,0.0,0.96732,3e-05,4.40918]
[1779759298680,43.01,76596.96,0.0,0.96732,3e-05,4.40918]
[1779759298721,43.01,76596.96,0.0,0.96732,3e-05,4.40918]
[1779759298770,43.01,76596.96,0.0,0.96732,3e-05,4.40918]
[1779759298781,43.01,76592.92,0.0,0.9672,3e-05,4.42177]
[1779759303131,43.01,76593.54,0.0,0.96721,3e-05,4.42043]
[1779759303179,43.01,76593.54,0.0,0.96721,3e-05,4.42043]
[1779759303223,43.01,76593.54,0.0,0.96721,3e-05,4.42043]
[1779759303644,43.01,76593.54,0.0,0.96721,3e-05,4.42043]
[1779759303723,43.01,76593.54,0.0,0.96721,3e-05,4.42043]
[1779759309580,43.01,76593.88,0.0,0.96722,3e-05,4.42037]
[1779759312601,43.02,76589.93,0.0,0.9671,3e-05,4.43295]
[1779759313415,43.02,76589.93,0.0,0.9671,3e-05,4.43295]
[1779759313476,43.02,76589.93,0.0,0.9671,3e-05,4.43295]
[1779759313490,43.02,76589.93,0.0,0.9671,3e-05,4.43295]
[1779759313714,43.02,76589.93,0.0,0.9671,3e-05,4.43295]
[1779759313731,43.02,76589.93,0.0,0.9671,3e-05,4.43295]
[1779759313781,43.02,76584.14,0.0,0.96694,3e-05,4.45094]
[1779759314615,43.02,76580.28,0.0,0.96682,3e-05,4.46297]
[1779759315622,43.02,76589.31,0.0,0.96708,3e-05,4.43512]
[1779759316357,43.02,76589.31,0.0,0.96708,3e-05,4.43512]
[1779759316408,43.02,76589.31,0.0,0.96708,3e-05,4.43512]
[1779759316472,43.02,76589.31,0.0,0.96708,3e-05,4.43512]
[1779759316629,43.02,76589.89,0.0,0.9671,3e-05,4.43344]
[1779759321664,43.02,76590.49,0.0,0.96711,3e-05,4.43216]
[1779759323777,43.02,76589.8,0.0,0.96709,3e-05,4.4344]
[1779759323823,43.02,76589.8,0.0,0.96709,3e-05,4.4344]
[1779759323973,43.02,76589.8,0.0,0.96709,3e-05,4.4344]
[1779759329720,43.02,76590.4,0.0,0.9671,3e-05,4.43331]
[1779759331350,43.02,76590.29,0.0,0.96709,3e-05,4.43376]
[1779759331398,43.02,76590.29,0.0,0.96709,3e-05,4.43376]
[1779759331476,43.02,76590.29,0.0,0.96709,3e-05,4.43376]
[1779759336769,43.02,76589.62,0.0,0.96709,3e-05,4.43357]
[1779759337138,43.02,76589.62,0.0,0.96709,3e-05,4.43357]
[1779759337190,43.02,76589.62,0.0,0.96709,3e-05,4.43357]
[1779759337224,43.02,76589.62,0.0,0.96709,3e-05,4.43357]
[1779759339790,43.02,76584.99,0.0,0.96695,3e-05,4.44818]
[1779759340797,43.02,76579.44,0.0,0.9668,3e-05,4.46544]
[1779759341904,43.02,76579.44,0.0,0.9668,3e-05,4.46544]
[1779759341919,43.02,76579.44,0.0,0.9668,3e-05,4.46544]
[1779759341974,43.02,76579.44,0.0,0.9668,3e-05,4.46544]
[1779759342062,43.02,76585.19,0.0,0.96696,3e-05,4.4477]
[1779759342811,43.02,76590.95,0.0,0.96712,3e-05,4.43002]
[1779759344825,43.03,76605.38,0.0,0.96752,3e-05,4.38595]
[1779759345832,43.03,76621.65,0.0,0.96798,3e-05,4.33657]
[1779759346840,43.03,76631.57,0.0,0.96825,3e-05,4.30682]
[1779759347846,43.03,76633.99,0.0,0.96832,3e-05,4.29917]
[1779759352848,43.02,76633.53,0.0,0.96832,3e-05,4.2992]
[1779759352854,43.02,76633.53,0.0,0.96832,3e-05,4.2992]
[1779759352971,43.02,76633.53,0.0,0.96832,3e-05,4.2992]
[1779759353888,43.02,76629.18,0.0,0.9682,3e-05,4.31165]
[1779759358923,43.01,76630.17,0.0,0.96825,3e-05,4.30684]
[1779759359930,43.01,76627.79,0.0,0.96818,3e-05,4.31367]
[1779759360492,43.01,76627.79,0.0,0.96818,3e-05,4.31367]
[1779759360522,43.01,76627.79,0.0,0.96818,3e-05,4.31367]
[1779759360723,43.01,76627.79,0.0,0.96818,3e-05,4.31367]
[1779759365972,43.01,76628.27,0.0,0.96822,3e-05,4.31004]
[1779759366980,43.01,76633.59,0.0,0.96836,3e-05,4.29362]
[1779759367986,43.0,76644.04,0.0,0.96865,3e-05,4.26184]
[1779759368679,43.0,76644.04,0.0,0.96865,3e-05,4.26184]
[1779759368686,43.0,76644.04,0.0,0.96865,3e-05,4.26184]
[1779759368724,43.0,76644.04,0.0,0.96865,3e-05,4.26184]
[1779759368993,43.0,76648.59,0.0,0.96878,3e-05,4.24788]
[1779759370000,43.0,76651.36,0.0,0.96886,3e-05,4.23932]
[1779759372016,43.0,76654.39,0.0,0.96894,3e-05,4.22978]
[1779759373021,43.0,76650.06,0.0,0.96883,3e-05,4.24246]
[1779759374028,43.0,76647.49,0.0,0.96876,3e-05,4.24992]
[1779759374147,43.0,76647.49,0.0,0.96876,3e-05,4.24992]
[1779759374194,43.0,76647.49,0.0,0.96876,3e-05,4.24992]
[1779759374221,43.0,76647.49,0.0,0.96876,3e-05,4.24992]
[1779759377049,43.0,76651.95,0.0,0.96889,3e-05,4.23581]
[1779759378389,43.0,76651.36,0.0,0.96887,3e-05,4.23732]
[1779759378472,43.0,76651.36,0.0,0.96887,3e-05,4.23732]
[1779759378542,43.0,76651.36,0.0,0.96887,3e-05,4.23732]
[1779759379629,43.0,76651.46,0.0,0.96888,3e-05,4.23678]
[1779759379720,43.0,76651.46,0.0,0.96888,3e-05,4.23678]
[1779759380070,43.0,76655.17,0.0,0.96898,3e-05,4.22547]
[1779759381077,42.99,76659.8,0.0,0.96911,3e-05,4.21144]
[1779759382084,42.99,76663.35,0.0,0.96921,3e-05,4.20068]
[1779759383091,42.99,76665.52,0.0,0.96927,3e-05,4.19405]
[1779759388126,42.99,76654.55,0.0,0.96898,3e-05,4.22583]
[1779759389133,42.99,76651.84,0.0,0.96891,3e-05,4.23355]
[1779759390139,42.99,76651.84,0.0,0.96891,3e-05,4.23355]
[1779759390193,42.99,76651.84,0.0,0.96891,3e-05,4.23355]
[1779759390222,42.99,76651.84,0.0,0.96891,3e-05,4.23355]
[1779759394314,42.99,76653.22,0.0,0.96897,3e-05,4.22568]
[1779759394362,42.99,76653.22,0.0,0.96897,3e-05,4.22568]
[1779759394474,42.99,76653.22,0.0,0.96897,3e-05,4.22568]
[1779759396182,42.99,76648.44,0.0,0.96884,3e-05,4.24002]
[1779759398196,42.99,76650.19,0.0,0.96888,3e-05,4.2357]
[1779759402483,42.99,76649.05,0.0,0.96884,3e-05,4.24049]
[1779759402527,42.99,76649.05,0.0,0.96884,3e-05,4.24049]
[1779759402721,42.99,76649.05,0.0,0.96884,3e-05,4.24049]
[1779759409279,43.01,76647.13,0.0,0.96875,3e-05,4.24991]
[1779759410918,43.01,76647.13,0.0,0.96875,3e-05,4.24991]
[1779759410926,43.01,76647.13,0.0,0.96875,3e-05,4.24991]
[1779759410970,43.01,76647.13,0.0,0.96875,3e-05,4.24991]
[1779759411070,43.01,76633.74,0.0,0.96839,3e-05,4.29057]
[1779759411292,43.01,76634.65,0.0,0.96841,3e-05,4.28821]
[1779759414045,43.01,76633.68,0.0,0.96838,3e-05,4.29151]
[1779759414088,43.01,76633.68,0.0,0.96838,3e-05,4.29151]
[1779759414074,43.01,76642.27,0.0,0.96861,3e-05,4.26605]
[1779759414221,43.01,76642.27,0.0,0.96861,3e-05,4.26605]
[1779759414314,43.01,76638.04,0.0,0.96849,3e-05,4.27917]
[1779759415940,43.01,76638.04,0.0,0.96849,3e-05,4.27917]
[1779759415995,43.01,76631.49,0.0,0.96831,3e-05,4.29929]
[1779759420095,43.02,76630.33,0.0,0.96827,3e-05,4.30385]
[1779759420156,43.02,76630.33,0.0,0.96827,3e-05,4.30385]
[1779759419349,43.02,76623.35,0.0,0.96807,3e-05,4.32531]
[1779759420221,43.02,76623.35,0.0,0.96807,3e-05,4.32531]
[1779759420356,43.02,76620.95,0.0,0.968,3e-05,4.3329]
[1779759421368,43.02,76617.56,0.0,0.96791,3e-05,4.34349]
[1779759422376,43.02,76601.02,0.0,0.96744,3e-05,4.39424]
[1779759423383,43.02,76588.63,0.0,0.96709,3e-05,4.43251]
[1779759424390,43.02,76601.63,0.0,0.96746,3e-05,4.39269]
[1779759425397,43.02,76603.87,0.0,0.96752,3e-05,4.38602]
[1779759428418,43.02,76617.14,0.0,0.96788,3e-05,4.34616]
[1779759429425,43.02,76618.77,0.0,0.96792,3e-05,4.34147]
[1779759432446,43.03,76620.35,0.0,0.96796,3e-05,4.33751]
[1779759437481,43.03,76621.16,0.0,0.96797,3e-05,4.33649]
[1779759439160,43.03,76621.16,0.0,0.96797,3e-05,4.33649]
[1779759438488,43.03,76625.83,0.0,0.9681,3e-05,4.32262]
[1779759439495,43.03,76628.83,0.0,0.96818,3e-05,4.31386]
[1779759443524,43.04,76626.77,0.0,0.96811,3e-05,4.3214]
[1779759446546,43.04,76617.03,0.0,0.96783,3e-05,4.35188]
[1779759447552,43.04,76611.05,0.0,0.96766,3e-05,4.37036]
[1779759452587,43.04,76608.34,0.0,0.9676,3e-05,4.37685]
[1779759455045,43.04,76609.56,0.0,0.96763,3e-05,4.37335]
[1779759455127,43.04,76605.51,0.0,0.96751,3e-05,4.38595]
[1779759455611,43.04,76599.59,0.0,0.96734,3e-05,4.40429]
[1779759456676,43.04,76593.22,0.0,0.96716,3e-05,4.42404]
[1779759457625,43.05,76596.0,0.0,0.96724,3e-05,4.41563]
[1779759461653,43.05,76599.69,0.0,0.96734,3e-05,4.40492]
[1779759463667,43.05,76597.84,0.0,0.96728,3e-05,4.41092]
[1779759464673,43.05,76600.77,0.0,0.96737,3e-05,4.40209]
[1779759465681,43.05,76603.14,0.0,0.96743,3e-05,4.39499]
[1779759466688,43.05,76605.07,0.0,0.96748,3e-05,4.38927]
[1779759468703,43.05,76606.98,0.0,0.96753,3e-05,4.38381]
[1779759473738,43.05,76606.89,0.0,0.96752,3e-05,4.38503]
[1779759480787,43.06,76607.87,0.0,0.96754,3e-05,4.38334]
[1779759482801,43.06,76610.13,0.0,0.9676,3e-05,4.37681]
[1779759483809,43.06,76614.0,0.0,0.9677,3e-05,4.3652]
[1779759487837,43.06,76626.21,0.0,0.96803,3e-05,4.32898]
[1779759488844,43.06,76628.28,0.0,0.96809,3e-05,4.32231]
[1779759493894,43.05,76629.32,0.0,0.96814,3e-05,4.31723]
[1779759498929,43.05,76629.25,0.0,0.96815,3e-05,4.31622]
[1779759500480,43.05,76628.95,0.0,0.96814,3e-05,4.31742]
[1779759501099,43.05,76625.03,0.0,0.96803,3e-05,4.32959]
[1779759501950,43.05,76616.61,0.0,0.96779,3e-05,4.35543]
[1779759502957,43.05,76614.84,0.0,0.96774,3e-05,4.36106]
[1779759503964,43.05,76612.77,0.0,0.96768,3e-05,4.36759]
[1779759504971,43.06,76610.98,0.0,0.96763,3e-05,4.37327]
[1779759510008,43.06,76608.27,0.0,0.96754,3e-05,4.38258]
[1779759513027,43.06,76606.11,0.0,0.9675,3e-05,4.38685]
[1779759517120,43.06,76607.37,0.0,0.96753,3e-05,4.38355]
[1779759523101,43.07,76606.05,0.0,0.96748,3e-05,4.38886]
[1779759524108,43.07,76604.01,0.0,0.96742,3e-05,4.39528]
[1779759527129,43.07,76609.68,0.0,0.96758,3e-05,4.37843]
[1779759528136,43.07,76600.98,0.0,0.96733,3e-05,4.40522]
[1779759531157,43.07,76603.29,0.0,0.96739,3e-05,4.39861]
[1779759536192,43.07,76604.09,0.0,0.96741,3e-05,4.39693]
[1779759541227,43.07,76603.57,0.0,0.96739,3e-05,4.3993]
[1779759545255,43.08,76611.57,0.0,0.9676,3e-05,4.37546]
[1779759546262,43.08,76602.75,0.0,0.96736,3e-05,4.40258]
[1779759550290,43.08,76607.09,0.0,0.96747,3e-05,4.38993]
[1779759551296,43.08,76604.35,0.0,0.96739,3e-05,4.39863]
[1779759552305,43.08,76611.99,0.0,0.9676,3e-05,4.37543]
[1779759553311,43.08,76627.8,0.0,0.96804,3e-05,4.32738]
[1779759554318,43.08,76626.3,0.0,0.96801,3e-05,4.33103]
[1779759557339,43.07,76628.64,0.0,0.96808,3e-05,4.32271]
[1779759563122,43.07,76627.38,0.0,0.96806,3e-05,4.32492]
[1779759568416,43.07,76625.17,0.0,0.968,3e-05,4.33216]
[1779759572443,43.07,76623.07,0.0,0.96795,3e-05,4.33671]
[1779759574457,43.07,76621.49,0.0,0.9679,3e-05,4.34202]
[1779759575465,43.08,76623.7,0.0,0.96796,3e-05,4.33557]
[1779759579493,43.08,76613.93,0.0,0.96768,3e-05,4.36633]
[1779759580499,43.08,76608.73,0.0,0.96753,3e-05,4.38241]
[1779759585537,43.08,76602.59,0.0,0.96735,3e-05,4.40217]
[1779759586544,43.08,76600.36,0.0,0.96729,3e-05,4.40916]
[1779759591580,43.08,76599.71,0.0,0.96726,3e-05,4.41187]
[1779759598176,43.09,76599.24,0.0,0.96725,3e-05,4.41372]
[1779759598271,43.08,76594.21,0.0,0.96711,3e-05,4.42822]
[1779759598629,43.08,76589.7,0.0,0.96699,3e-05,4.44222]
[1779759599636,43.08,76592.06,0.0,0.96705,3e-05,4.43503]
[1779759601650,43.08,76578.0,0.0,0.96665,3e-05,4.47868]
[1779759602657,43.08,76577.47,0.0,0.96664,3e-05,4.48034]
[1779759603666,43.08,76575.15,0.0,0.96657,3e-05,4.48756]
[1779759604671,43.08,76573.27,0.0,0.96651,3e-05,4.4934]
[1779759608698,43.08,76569.32,0.0,0.9664,3e-05,4.50567]
[1779759610713,43.08,76563.02,0.0,0.96622,3e-05,4.52527]
[1779759615748,43.08,76564.17,0.0,0.96626,3e-05,4.52139]
[1779759616755,43.08,76567.92,0.0,0.96636,3e-05,4.50963]
[1779759621790,43.08,76567.62,0.0,0.96636,3e-05,4.51041]
[1779759623804,43.08,76572.32,0.0,0.96649,3e-05,4.49572]
[1779759624811,43.08,76574.34,0.0,0.96655,3e-05,4.48943]
[1779759625820,43.08,76572.59,0.0,0.9665,3e-05,4.49488]
[1779759629847,43.08,76570.23,0.0,0.96643,3e-05,4.50224]
[1779759634882,43.08,76571.14,0.0,0.96648,3e-05,4.49641]
[1779759637904,43.08,76566.0,0.0,0.96633,3e-05,4.51243]
[1779759638911,43.08,76563.85,0.0,0.96627,3e-05,4.51911]
[1779759643955,43.08,76562.43,0.0,0.96623,3e-05,4.52338]
[1779759649988,43.08,76564.02,0.0,0.96628,3e-05,4.51811]
[1779759652005,43.08,76566.31,0.0,0.96635,3e-05,4.51088]
[1779759653009,43.08,76568.7,0.0,0.96642,3e-05,4.50341]
[1779759657036,43.08,76566.53,0.0,0.96635,3e-05,4.51015]
[1779759660058,43.08,76563.64,0.0,0.96627,3e-05,4.51912]
[1779759662109,43.08,76554.5,0.0,0.96601,3e-05,4.54767]
[1779759663088,43.08,76551.55,0.0,0.96592,3e-05,4.55685]
[1779759668122,43.08,76553.22,0.0,0.96597,3e-05,4.55117]
[1779759669130,43.08,76562.52,0.0,0.96624,3e-05,4.52196]
[1779759670137,43.08,76561.23,0.0,0.96621,3e-05,4.52596]
[1779759671146,43.08,76558.29,0.0,0.96612,3e-05,4.53511]
[1779759672152,43.08,76556.33,0.0,0.96607,3e-05,4.54119]
[1779759676180,43.08,76560.5,0.0,0.96619,3e-05,4.52788]
[1779759677187,43.08,76562.64,0.0,0.96625,3e-05,4.52114]
[1779759682222,43.08,76562.44,0.0,0.96625,3e-05,4.52161]
[1779759683229,43.08,76559.49,0.0,0.96616,3e-05,4.5308]
[1779759685243,43.08,76557.76,0.0,0.96611,3e-05,4.53613]
[1779759686250,43.08,76555.13,0.0,0.96604,3e-05,4.54432]
[1779759687257,43.08,76553.09,0.0,0.96598,3e-05,4.55065]
[1779759692292,43.07,76553.15,0.0,0.966,3e-05,4.5471]
[1779759696691,43.07,76553.67,0.0,0.96602,3e-05,4.54517]
[1779759698334,43.07,76556.87,0.0,0.96612,3e-05,4.53499]
[1779759699341,43.07,76560.11,0.0,0.96621,3e-05,4.52478]
[1779759701356,43.07,76562.17,0.0,0.96627,3e-05,4.51825]
[1779759706390,43.07,76558.82,0.0,0.96618,3e-05,4.52857]
[1779759711425,43.07,76558.71,0.0,0.96617,3e-05,4.52869]
[1779759717467,43.07,76558.0,0.0,0.96616,3e-05,4.53061]
[1779759722502,43.07,76557.52,0.0,0.96615,3e-05,4.5318]
[1779759724516,43.07,76559.79,0.0,0.96621,3e-05,4.52458]
[1779759729551,43.07,76560.12,0.0,0.96622,3e-05,4.52333]
[1779759733580,43.07,76567.97,0.0,0.96645,3e-05,4.49868]
[1779759738615,43.07,76567.41,0.0,0.96644,3e-05,4.50042]
[1779759745777,43.07,76568.52,0.0,0.96647,3e-05,4.49697]
[1779759747123,43.07,76581.05,0.0,0.96683,3e-05,4.45813]
[1779759747678,43.07,76583.8,0.0,0.9669,3e-05,4.4497]
[1779759748685,43.07,76592.78,0.0,0.96716,3e-05,4.42211]
[1779759749692,43.07,76594.24,0.0,0.9672,3e-05,4.41708]
[1779759754727,43.06,76595.26,0.0,0.96728,3e-05,4.40836]
[1779759757748,43.06,76597.65,0.0,0.96736,3e-05,4.39946]
[1779759759762,43.05,76593.37,0.0,0.96725,3e-05,4.41157]
[1779759760769,43.05,76591.23,0.0,0.96719,3e-05,4.41762]
[1779759761777,43.05,76589.49,0.0,0.96714,3e-05,4.42311]
[1779759766811,43.05,76591.04,0.0,0.96719,3e-05,4.41762]
[1779759768827,43.05,76595.16,0.0,0.96731,3e-05,4.40455]
[1779759769834,43.05,76592.22,0.0,0.96723,3e-05,4.41374]
[1779759771848,43.05,76590.5,0.0,0.96717,3e-05,4.41931]
[1779759773862,43.05,76593.77,0.0,0.96727,3e-05,4.40885]
[1779759775876,43.04,76595.51,0.0,0.96733,3e-05,4.40245]
[1779759779904,43.04,76593.08,0.0,0.96728,3e-05,4.40783]
[1779759784939,43.03,76579.31,0.0,0.96691,3e-05,4.44828]
[1779759785946,43.03,76575.21,0.0,0.96679,3e-05,4.46105]
[1779759790981,43.03,76573.64,0.0,0.96674,3e-05,4.4662]
[1779759794003,43.03,76570.38,0.0,0.96665,3e-05,4.47646]
[1779759799038,43.03,76570.73,0.0,0.96666,3e-05,4.47551]
[1779759802063,43.04,76578.6,0.0,0.96688,3e-05,4.4512]
[1779759804077,43.04,76579.69,0.0,0.96691,3e-05,4.44797]
[1779759808105,43.04,76581.39,0.0,0.96696,3e-05,4.44301]
[1779759813141,43.04,76579.5,0.0,0.96692,3e-05,4.44632]
[1779759818176,43.04,76580.52,0.0,0.96694,3e-05,4.44358]
[1779759823211,43.04,76578.96,0.0,0.9669,3e-05,4.44883]
[1779759828249,43.04,76579.12,0.0,0.9669,3e-05,4.44873]
[1779759833284,43.04,76577.89,0.0,0.96686,3e-05,4.45293]
[1779759838319,43.04,76577.36,0.0,0.96684,3e-05,4.45495]
[1779759842348,43.04,76575.36,0.0,0.96678,3e-05,4.46142]
[1779759847383,43.05,76574.5,0.0,0.96675,3e-05,4.46441]
[1779759852418,43.05,76574.2,0.0,0.96674,3e-05,4.46566]
[1779759855439,43.05,76571.21,0.0,0.96665,3e-05,4.47513]
[1779759856446,43.05,76564.0,0.0,0.96645,3e-05,4.49761]
[1779759858461,43.05,76561.82,0.0,0.96638,3e-05,4.50442]
[1779759863496,43.05,76559.87,0.0,0.96633,3e-05,4.51046]
[1779759864540,43.05,76551.97,0.0,0.9661,3e-05,4.53515]
[1779759865520,43.05,76527.95,0.0,0.9654,3e-05,4.61086]
[1779759866526,43.05,76529.8,0.0,0.96545,3e-05,4.605]
[1779759867540,43.05,76527.49,0.0,0.96539,3e-05,4.61209]
[1779759869821,43.05,76527.33,0.0,0.96538,3e-05,4.61223]
[1779759872577,43.04,76548.12,0.0,0.96602,3e-05,4.54309]
[1779759873584,43.04,76553.62,0.0,0.96618,3e-05,4.52578]
[1779759875598,43.04,76563.83,0.0,0.96647,3e-05,4.49383]
[1779759876605,43.04,76563.16,0.0,0.96646,3e-05,4.49593]
[1779759879626,43.04,76568.53,0.0,0.96661,3e-05,4.47926]
[1779759880633,43.04,76574.61,0.0,0.96678,3e-05,4.46043]
[1779759884661,43.04,76581.94,0.0,0.96699,3e-05,4.43807]
[1779759885668,43.04,76585.98,0.0,0.9671,3e-05,4.42572]
[1779759885734,43.04,76585.98,0.0,0.9671,3e-05,4.42572]
[1779759886675,43.04,76593.57,0.0,0.96732,3e-05,4.40251]
[1779759888689,43.05,76594.97,0.0,0.96735,3e-05,4.39856]
[1779759893724,43.05,76596.32,0.0,0.96738,3e-05,4.3953]
[1779759895738,43.05,76599.32,0.0,0.96746,3e-05,4.38647]
[1779759897752,43.05,76601.4,0.0,0.96752,3e-05,4.38049]
[1779759901789,43.05,76594.86,0.0,0.96733,3e-05,4.40132]
[1779759902793,43.05,76590.57,0.0,0.9672,3e-05,4.41465]
[1779759907828,43.06,76596.43,0.0,0.96736,3e-05,4.39736]
[1779759908835,43.06,76594.74,0.0,0.96731,3e-05,4.40269]
[1779759910849,43.06,76596.38,0.0,0.96736,3e-05,4.39798]
[1779759912863,43.06,76598.67,0.0,0.96742,3e-05,4.39129]
[1779759917898,43.06,76597.88,0.0,0.96739,3e-05,4.39456]
[1779759919912,43.06,76604.18,0.0,0.96756,3e-05,4.37562]
[1779759921926,43.06,76607.42,0.0,0.96765,3e-05,4.3661]
[1779759923665,43.06,76607.42,0.0,0.96765,3e-05,4.3661]
[1779759923687,43.06,76630.96,0.0,0.96831,3e-05,4.29379]
[1779759923770,43.06,76630.96,0.0,0.96831,3e-05,4.29379]
[1779759924103,43.06,76630.96,0.0,0.96831,3e-05,4.29379]
[1779759924124,43.06,76643.44,0.0,0.96865,3e-05,4.2563]
[1779759924949,43.06,76643.7,0.0,0.96866,3e-05,4.25518]
[1779759926596,43.06,76643.7,0.0,0.96866,3e-05,4.25518]
[1779759926656,43.06,76634.99,0.0,0.96843,3e-05,4.28076]
[1779759926963,43.06,76640.63,0.0,0.96858,3e-05,4.26382]
[1779759928727,43.06,76640.63,0.0,0.96858,3e-05,4.26382]
[1779759927971,43.06,76641.59,0.0,0.96861,3e-05,4.26062]
[1779759928978,43.06,76645.76,0.0,0.96873,3e-05,4.24785]
[1779759932725,43.05,76644.66,0.0,0.9687,3e-05,4.25058]
[1779759932000,43.05,76635.96,0.0,0.96849,3e-05,4.27351]
[1779759934014,43.05,76633.76,0.0,0.96843,3e-05,4.27954]
[1779759939049,43.04,76632.05,0.0,0.9684,3e-05,4.28268]
[1779759940056,43.04,76643.56,0.0,0.96872,3e-05,4.24814]
[1779759942071,43.04,76643.91,0.0,0.96873,3e-05,4.24623]
[1779759944835,43.04,76642.43,0.0,0.9687,3e-05,4.25012]
[1779759944970,43.04,76642.43,0.0,0.9687,3e-05,4.25012]
[1779759945133,43.04,76642.43,0.0,0.9687,3e-05,4.25012]
[1779759945623,43.04,76642.43,0.0,0.9687,3e-05,4.25012]
[1779759945629,43.04,76642.43,0.0,0.9687,3e-05,4.25012]
[1779759945721,43.04,76642.43,0.0,0.9687,3e-05,4.25012]
[1779759945725,43.04,76643.1,0.0,0.96872,3e-05,4.24783]
[1779759945974,43.04,76643.1,0.0,0.96872,3e-05,4.24783]
[1779759949930,43.04,76645.07,0.0,0.96878,3e-05,4.24081]
[1779759949971,43.04,76645.07,0.0,0.96878,3e-05,4.24081]
[1779759950038,43.04,76645.07,0.0,0.96878,3e-05,4.24081]
[1779759950130,43.04,76644.7,0.0,0.96878,3e-05,4.24165]
[1779759951123,43.04,76644.7,0.0,0.96878,3e-05,4.24165]
[1779759951220,43.04,76644.7,0.0,0.96878,3e-05,4.24165]
[1779759951493,43.04,76644.7,0.0,0.96878,3e-05,4.24165]
[1779759951547,43.04,76644.7,0.0,0.96878,3e-05,4.24165]
[1779759951720,43.04,76644.7,0.0,0.96878,3e-05,4.24165]
[1779759951594,43.03,76642.66,0.0,0.96872,3e-05,4.24748]
[1779759957719,43.03,76644.17,0.0,0.96878,3e-05,4.24155]
[1779759957725,43.03,76644.17,0.0,0.96878,3e-05,4.24155]
[1779759957975,43.03,76644.13,0.0,0.96878,3e-05,4.2414]
[1779759958187,43.03,76644.85,0.0,0.9688,3e-05,4.23897]
[1779759961081,43.03,76647.17,0.0,0.96887,3e-05,4.2315]
[1779759961133,43.03,76647.17,0.0,0.96887,3e-05,4.2315]
[1779759961222,43.03,76647.17,0.0,0.96887,3e-05,4.2315]
[1779759962468,43.03,76648.78,0.0,0.96891,3e-05,4.22643]
[1779759962475,43.03,76648.78,0.0,0.96891,3e-05,4.22643]
[1779759962726,43.03,76648.78,0.0,0.96891,3e-05,4.22643]
[1779759962569,43.03,76648.68,0.0,0.96891,3e-05,4.22647]
[1779759967251,43.02,76653.23,0.0,0.96905,3e-05,4.2117]
[1779759969232,43.02,76653.16,0.0,0.96905,3e-05,4.21168]
[1779759969253,43.02,76653.16,0.0,0.96905,3e-05,4.21168]
[1779759969475,43.02,76653.16,0.0,0.96905,3e-05,4.21168]
[1779759969537,43.02,76653.77,0.0,0.96906,3e-05,4.20965]
[1779759971209,43.02,76654.07,0.0,0.96907,3e-05,4.20854]
[1779759971221,43.02,76654.07,0.0,0.96907,3e-05,4.20854]
[1779759971260,43.02,76654.07,0.0,0.96907,3e-05,4.20854]
[1779759976314,43.02,76658.83,0.0,0.96921,3e-05,4.19317]
[1779759977432,43.02,76658.83,0.0,0.96921,3e-05,4.19317]
[1779759977472,43.02,76658.83,0.0,0.96921,3e-05,4.19317]
[1779759978338,43.02,76657.06,0.0,0.96917,3e-05,4.19824]
[1779759978443,43.02,76657.06,0.0,0.96917,3e-05,4.19824]
[1779759978474,43.02,76657.06,0.0,0.96917,3e-05,4.19824]
[1779759978544,43.02,76655.29,0.0,0.96912,3e-05,4.2033]
[1779759980763,43.02,76657.73,0.0,0.96919,3e-05,4.19586]
[1779759980768,43.02,76657.73,0.0,0.96919,3e-05,4.19586]
[1779759980977,43.01,76656.6,0.0,0.96916,3e-05,4.19903]
[1779759982356,43.01,76634.63,0.0,0.96857,3e-05,4.26425]
[1779759983363,43.01,76610.86,0.0,0.96792,3e-05,4.33575]
[1779759984370,43.01,76607.37,0.0,0.96782,3e-05,4.34663]
[1779759986384,43.01,76603.39,0.0,0.9677,3e-05,4.35923]
[1779759990777,43.02,76602.15,0.0,0.96766,3e-05,4.36367]
[1779759990793,43.02,76602.15,0.0,0.96766,3e-05,4.36367]
[1779759990807,43.02,76605.87,0.0,0.96776,3e-05,4.35254]
[1779759990971,43.02,76605.87,0.0,0.96776,3e-05,4.35254]
[1779759991419,43.02,76605.65,0.0,0.96778,3e-05,4.35053]
[1779759992426,43.02,76613.55,0.0,0.96799,3e-05,4.32675]
[1779759996873,43.01,76613.18,0.0,0.96802,3e-05,4.32331]
[1779759996925,43.01,76613.18,0.0,0.96802,3e-05,4.32331]
[1779759996971,43.01,76613.18,0.0,0.96802,3e-05,4.32331]
[1779759997044,43.01,76613.18,0.0,0.96802,3e-05,4.32331]
[1779759997225,43.01,76613.18,0.0,0.96802,3e-05,4.32331]
[1779759997439,43.01,76613.18,0.0,0.96802,3e-05,4.32331]
[1779759997461,43.0,76613.25,0.0,0.96803,3e-05,4.3227]
[1779760001152,43.0,76614.69,0.0,0.96808,3e-05,4.31715]
[1779760001234,43.0,76614.69,0.0,0.96808,3e-05,4.31715]
[1779760001489,43.0,76631.49,0.0,0.96855,3e-05,4.26606]
[1779760002496,43.0,76635.83,0.0,0.96867,3e-05,4.25274]
[1779760004951,43.0,76634.09,0.0,0.96862,3e-05,4.25739]
[1779760004974,43.0,76634.09,0.0,0.96862,3e-05,4.25739]
[1779760005220,43.0,76634.09,0.0,0.96863,3e-05,4.25711]
[1779760006034,43.0,76634.09,0.0,0.96863,3e-05,4.25711]
[1779760006226,43.0,76634.09,0.0,0.96863,3e-05,4.25711]
[1779760006472,43.0,76634.09,0.0,0.96863,3e-05,4.25711]
[1779760011663,42.99,76634.56,0.0,0.96865,3e-05,4.25434]
[1779760011715,42.99,76634.56,0.0,0.96865,3e-05,4.25434]
[1779760011721,42.99,76634.56,0.0,0.96865,3e-05,4.25434]
[1779760011816,42.98,76634.68,0.0,0.96868,3e-05,4.25136]
[1779760016731,42.96,76635.2,0.0,0.96878,3e-05,4.24017]
[1779760016735,42.96,76635.2,0.0,0.96878,3e-05,4.24017]
[1779760016975,42.95,76633.55,0.0,0.96875,3e-05,4.24291]
[1779760017281,42.95,76633.55,0.0,0.96875,3e-05,4.24291]
[1779760017422,42.95,76633.55,0.0,0.96875,3e-05,4.24291]
[1779760017472,42.95,76633.55,0.0,0.96875,3e-05,4.24291]
[1779760017601,42.94,76633.09,0.0,0.96876,3e-05,4.24208]
[1779760022636,42.91,76634.1,0.0,0.96888,3e-05,4.2289]
[1779760027767,42.91,76632.56,0.0,0.96884,3e-05,4.23279]
[1779760027839,42.91,76632.56,0.0,0.96884,3e-05,4.23279]
[1779760027859,42.91,76632.43,0.0,0.96884,3e-05,4.233]
[1779760027971,42.91,76632.43,0.0,0.96884,3e-05,4.233]
[1779760028677,42.91,76632.43,0.0,0.96884,3e-05,4.233]
[1779760028720,42.91,76632.43,0.0,0.96884,3e-05,4.233]
[1779760028818,42.91,76632.43,0.0,0.96884,3e-05,4.233]
[1779760028821,42.91,76632.94,0.0,0.96886,3e-05,4.23129]
[1779760029184,42.91,76632.94,0.0,0.96886,3e-05,4.23129]
[1779760029224,42.91,76632.94,0.0,0.96886,3e-05,4.23129]
[1779760036734,42.9,76632.58,0.0,0.96887,3e-05,4.22951]
[1779760038916,42.9,76634.33,0.0,0.96892,3e-05,4.22396]
[1779760038970,42.9,76634.33,0.0,0.96892,3e-05,4.22396]
[1779760039816,42.9,76634.33,0.0,0.96892,3e-05,4.22396]
[1779760039754,42.9,76634.64,0.0,0.96893,3e-05,4.22289]
[1779760039973,42.9,76634.64,0.0,0.96893,3e-05,4.22289]
[1779760042721,42.9,76634.11,0.0,0.96892,3e-05,4.22417]
[1779760042776,42.9,76635.11,0.0,0.96895,3e-05,4.22103]
[1779760045796,42.89,76649.84,0.0,0.96936,3e-05,4.17547]
[1779760046475,42.89,76649.84,0.0,0.96936,3e-05,4.17547]
[1779760046527,42.89,76649.84,0.0,0.96936,3e-05,4.17547]
[1779760046722,42.89,76649.84,0.0,0.96936,3e-05,4.17547]
[1779760046804,42.89,76655.29,0.0,0.96951,3e-05,4.15869]
[1779760048819,42.87,76673.76,0.0,0.97006,3e-05,4.09802]
[1779760049826,42.86,76678.53,0.0,0.97022,3e-05,4.079]
[1779760050833,42.84,76681.58,0.0,0.97035,3e-05,4.06538]
[1779760052847,42.82,76679.02,0.0,0.97038,3e-05,4.06109]
[1779760054861,42.79,76684.61,0.0,0.9706,3e-05,4.03618]
[1779760056875,42.77,76690.54,0.0,0.97082,3e-05,4.0113]
[1779760059901,42.73,76698.71,0.0,0.97112,3e-05,3.9775]
[1779760060905,42.73,76704.94,0.0,0.9713,3e-05,3.95672]
[1779760065940,42.69,76710.64,0.0,0.97156,3e-05,3.92803]
[1779760066947,42.68,76715.43,0.0,0.97169,3e-05,3.91229]
[1779760068541,42.68,76715.43,0.0,0.97169,3e-05,3.91229]
[1779760068587,42.68,76715.43,0.0,0.97169,3e-05,3.91229]
[1779760068731,42.68,76715.43,0.0,0.97169,3e-05,3.91229]
[1779760068824,42.67,76715.1,0.0,0.97172,3e-05,3.90961]
[1779760070216,42.67,76716.27,0.0,0.97175,3e-05,3.90628]
[1779760070303,42.67,76716.27,0.0,0.97175,3e-05,3.90628]
[1779760070476,42.67,76716.27,0.0,0.97175,3e-05,3.90628]
[1779760072989,42.65,76712.58,0.0,0.97171,3e-05,3.9101]
[1779760074721,42.65,76712.58,0.0,0.97171,3e-05,3.9101]
[1779760074728,42.65,76712.58,0.0,0.97171,3e-05,3.9101]
[1779760074879,42.64,76711.54,0.0,0.97172,3e-05,3.90943]
[1779760074972,42.64,76711.54,0.0,0.97172,3e-05,3.90943]
[1779760075008,42.64,76711.35,0.0,0.97171,3e-05,3.90997]
[1779760078540,42.63,76711.21,0.0,0.97174,3e-05,3.90678]
[1779760078592,42.63,76711.21,0.0,0.97174,3e-05,3.90678]
[1779760078725,42.63,76711.21,0.0,0.97174,3e-05,3.90678]
[1779760078779,42.62,76707.73,0.0,0.97168,3e-05,3.9132]
[1779760079937,42.62,76706.28,0.0,0.97165,3e-05,3.91733]
[1779760079971,42.62,76706.28,0.0,0.97165,3e-05,3.91733]
[1779760080265,42.62,76706.28,0.0,0.97165,3e-05,3.91733]
[1779760080321,42.61,76702.24,0.0,0.97158,3e-05,3.92503]
[1779760082722,42.61,76701.93,0.0,0.97157,3e-05,3.92592]
[1779760082735,42.6,76701.55,0.0,0.97156,3e-05,3.92658]
[1779760084074,42.6,76706.15,0.0,0.97168,3e-05,3.91324]
[1779760084995,42.6,76706.15,0.0,0.97168,3e-05,3.91324]
[1779760085048,42.6,76706.15,0.0,0.97168,3e-05,3.91324]
[1779760085221,42.6,76706.15,0.0,0.97168,3e-05,3.91324]
[1779760085271,42.6,76709.49,0.0,0.97178,3e-05,3.90166]
[1779760086123,42.6,76709.49,0.0,0.97178,3e-05,3.90166]
[1779760086168,42.6,76709.49,0.0,0.97178,3e-05,3.90166]
[1779760086224,42.6,76709.49,0.0,0.97178,3e-05,3.90166]
[1779760090766,42.58,76709.74,0.0,0.97183,3e-05,3.89607]
[1779760090781,42.58,76709.74,0.0,0.97183,3e-05,3.89607]
[1779760090868,42.58,76705.63,0.0,0.97174,3e-05,3.90601]
[1779760090974,42.58,76705.63,0.0,0.97174,3e-05,3.90601]
[1779760091121,42.58,76704.72,0.0,0.97172,3e-05,3.9086]
[1779760092499,42.58,76704.72,0.0,0.97172,3e-05,3.9086]
[1779760092557,42.58,76704.72,0.0,0.97172,3e-05,3.9086]
[1779760092722,42.58,76704.72,0.0,0.97172,3e-05,3.9086]
[1779760095075,42.58,76705.1,0.0,0.97174,3e-05,3.90698]
[1779760095082,42.58,76705.1,0.0,0.97174,3e-05,3.90698]
[1779760095221,42.58,76705.1,0.0,0.97174,3e-05,3.90698]
[1779760095322,42.57,76701.32,0.0,0.97164,3e-05,3.91741]
[1779760096156,42.57,76703.7,0.0,0.9717,3e-05,3.91062]
[1779760097654,42.57,76703.7,0.0,0.9717,3e-05,3.91062]
[1779760097706,42.57,76703.7,0.0,0.9717,3e-05,3.91062]
[1779760097722,42.57,76703.7,0.0,0.9717,3e-05,3.91062]
[1779760097762,42.57,76701.67,0.0,0.97166,3e-05,3.91603]
[1779760098048,42.57,76701.67,0.0,0.97166,3e-05,3.91603]
[1779760102198,42.57,76681.97,0.0,0.97116,3e-05,3.97176]
[1779760103205,42.57,76676.47,0.0,0.97102,3e-05,3.98744]
[1779760104212,42.57,76674.44,0.0,0.97097,3e-05,3.99303]
[1779760106399,42.57,76674.61,0.0,0.97098,3e-05,3.99223]
[1779760106452,42.57,76674.61,0.0,0.97098,3e-05,3.99223]
[1779760106720,42.57,76674.61,0.0,0.97098,3e-05,3.99223]
[1779760106776,42.57,76683.72,0.0,0.97122,3e-05,3.96528]
[1779760107233,42.57,76683.21,0.0,0.97121,3e-05,3.96648]
[1779760108781,42.57,76683.21,0.0,0.97121,3e-05,3.96648]
[1779760108823,42.57,76683.21,0.0,0.97121,3e-05,3.96648]
[1779760108971,42.57,76684.61,0.0,0.97125,3e-05,3.96217]
[1779760111260,42.56,76679.75,0.0,0.97115,3e-05,3.97259]
[1779760112268,42.56,76682.0,0.0,0.97121,3e-05,3.96582]
[1779760114661,42.56,76683.2,0.0,0.97124,3e-05,3.96208]
[1779760114710,42.56,76683.2,0.0,0.97124,3e-05,3.96208]
[1779760114723,42.56,76683.2,0.0,0.97124,3e-05,3.96208]
[1779760116299,42.56,76677.11,0.0,0.97109,3e-05,3.97884]
[1779760121334,42.55,76676.23,0.0,0.97108,3e-05,3.9799]
[1779760124666,42.55,76675.87,0.0,0.97108,3e-05,3.98034]
[1779760124723,42.55,76675.87,0.0,0.97108,3e-05,3.98034]
[1779760124732,42.55,76675.87,0.0,0.97108,3e-05,3.98034]
[1779760124974,42.55,76675.87,0.0,0.97108,3e-05,3.98034]
[1779760125704,42.55,76677.5,0.0,0.97113,3e-05,3.97503]
[1779760126369,42.55,76680.85,0.0,0.97121,3e-05,3.96507]
[1779760131881,42.55,76680.8,0.0,0.97122,3e-05,3.96466]
[1779760131925,42.55,76680.8,0.0,0.97122,3e-05,3.96466]
[1779760131977,42.55,76680.8,0.0,0.97122,3e-05,3.96466]
[1779760131971,42.55,76683.85,0.0,0.9713,3e-05,3.95504]
[1779760134427,42.54,76686.86,0.0,0.97139,3e-05,3.9456]
[1779760135433,42.54,76688.8,0.0,0.97144,3e-05,3.93979]
[1779760140469,42.54,76688.63,0.0,0.97144,3e-05,3.93909]
[1779760145503,42.54,76688.19,0.0,0.97144,3e-05,3.9392]
[1779760150539,42.53,76688.22,0.0,0.97145,3e-05,3.93799]
[1779760152458,42.53,76688.21,0.0,0.97145,3e-05,3.9378]
[1779760152472,42.53,76688.21,0.0,0.97145,3e-05,3.9378]
[1779760152511,42.53,76688.21,0.0,0.97145,3e-05,3.9378]
[1779760152880,42.53,76688.21,0.0,0.97145,3e-05,3.9378]
[1779760152971,42.53,76688.21,0.0,0.97145,3e-05,3.9378]
[1779760153561,42.53,76684.35,0.0,0.97136,3e-05,3.94845]
[1779760155575,42.53,76688.05,0.0,0.97146,3e-05,3.93735]
[1779760157519,42.53,76688.62,0.0,0.97148,3e-05,3.9355]
[1779760157536,42.53,76688.62,0.0,0.97148,3e-05,3.9355]
[1779760157724,42.53,76688.62,0.0,0.97148,3e-05,3.9355]
[1779760160610,42.53,76692.33,0.0,0.97158,3e-05,3.92404]
[1779760161617,42.52,76702.14,0.0,0.97183,3e-05,3.89584]
[1779760162166,42.52,76702.14,0.0,0.97183,3e-05,3.89584]
[1779760162223,42.52,76702.14,0.0,0.97183,3e-05,3.89584]
[1779760162366,42.52,76702.14,0.0,0.97183,3e-05,3.89584]
[1779760162624,42.52,76704.17,0.0,0.97188,3e-05,3.88992]
[1779760165645,42.52,76701.52,0.0,0.97182,3e-05,3.89706]
[1779760166442,42.52,76701.52,0.0,0.97182,3e-05,3.89706]
[1779760166469,42.52,76701.52,0.0,0.97182,3e-05,3.89706]
[1779760166653,42.52,76699.12,0.0,0.97176,3e-05,3.90375]
[1779760167661,42.52,76696.85,0.0,0.9717,3e-05,3.91007]
[1779760171606,42.52,76696.14,0.0,0.97169,3e-05,3.91159]
[1779760171658,42.52,76696.14,0.0,0.97169,3e-05,3.91159]
[1779760171720,42.52,76696.14,0.0,0.97169,3e-05,3.91159]
[1779760172696,42.52,76694.01,0.0,0.97165,3e-05,3.91458]
[1779760174710,42.52,76699.23,0.0,0.97179,3e-05,3.89933]
[1779760176159,42.52,76699.18,0.0,0.97179,3e-05,3.89932]
[1779760176219,42.52,76699.18,0.0,0.97179,3e-05,3.89932]
[1779760176300,42.52,76699.18,0.0,0.97179,3e-05,3.89932]
[1779760176725,42.52,76699.18,0.0,0.97179,3e-05,3.89932]
[1779760176972,42.52,76699.18,0.0,0.97179,3e-05,3.89932]
[1779760176823,42.52,76706.89,0.0,0.97198,3e-05,3.87724]
[1779760177730,42.51,76708.56,0.0,0.97204,3e-05,3.8714]
[1779760179746,42.51,76710.27,0.0,0.97209,2e-05,3.86567]
[1779760180752,42.51,76712.07,0.0,0.97214,2e-05,3.86014]
[1779760181334,42.51,76712.07,0.0,0.97214,2e-05,3.86014]
[1779760181382,42.51,76712.07,0.0,0.97214,2e-05,3.86014]
[1779760181470,42.51,76712.07,0.0,0.97214,2e-05,3.86014]
[1779760185787,42.5,76715.09,0.0,0.97223,2e-05,3.84947]
[1779760186794,42.5,76716.96,0.0,0.97228,2e-05,3.84412]
[1779760187966,42.5,76716.96,0.0,0.97228,2e-05,3.84412]
[1779760188018,42.5,76716.96,0.0,0.97228,2e-05,3.84412]
[1779760188224,42.5,76718.04,0.0,0.9723,2e-05,3.84101]
[1779760189815,42.5,76713.99,0.0,0.9722,2e-05,3.85232]
[1779760190822,42.5,76712.16,0.0,0.97216,2e-05,3.85742]
[1779760195857,42.5,76698.72,0.0,0.97183,3e-05,3.89511]
[1779760196865,42.5,76693.31,0.0,0.97169,3e-05,3.91039]
[1779760197561,42.5,76693.31,0.0,0.97169,3e-05,3.91039]
[1779760197612,42.5,76693.31,0.0,0.97169,3e-05,3.91039]
[1779760197724,42.5,76693.31,0.0,0.97169,3e-05,3.91039]
[1779760202908,42.5,76692.83,0.0,0.97169,3e-05,3.91066]
[1779760203915,42.5,76694.45,0.0,0.97173,3e-05,3.90585]
[1779760204922,42.5,76696.09,0.0,0.97177,3e-05,3.901]
[1779760205886,42.5,76696.09,0.0,0.97177,3e-05,3.901]
[1779760205939,42.5,76696.09,0.0,0.97177,3e-05,3.901]
[1779760208723,42.49,76694.94,0.0,0.97175,3e-05,3.90361]
[1779760212132,42.49,76695.31,0.0,0.97178,3e-05,3.9]
[1779760212182,42.49,76695.31,0.0,0.97178,3e-05,3.9]
[1779760212725,42.49,76695.31,0.0,0.97178,3e-05,3.9]
[1779760215999,42.48,76701.06,0.0,0.97194,3e-05,3.88162]
[1779760217006,42.47,76705.18,0.0,0.97209,3e-05,3.86527]
[1779760221036,42.45,76703.1,0.0,0.97208,3e-05,3.86551]
[1779760226073,42.44,76705.04,0.0,0.97215,2e-05,3.85783]
[1779760227128,42.44,76705.08,0.0,0.97216,2e-05,3.85729]
[1779760235136,42.43,76705.36,0.0,0.97221,2e-05,3.8504]
[1779760237150,42.43,76708.89,0.0,0.97231,2e-05,3.83959]
[1779760238157,42.43,76704.14,0.0,0.97219,2e-05,3.85263]
[1779760241179,42.42,76711.25,0.0,0.97238,2e-05,3.83128]
[1779760243192,42.42,76713.87,0.0,0.97245,2e-05,3.82313]
[1779760248238,42.41,76710.44,0.0,0.97238,2e-05,3.83097]
[1779760249246,42.41,76705.61,0.0,0.97226,2e-05,3.84425]
[1779760252267,42.41,76705.0,0.0,0.97226,2e-05,3.84477]
[1779760257303,42.4,76704.94,0.0,0.97228,2e-05,3.8429]
[1779760265359,42.39,76705.08,0.0,0.97231,2e-05,3.83925]
[1779760269386,42.39,76713.62,0.0,0.97253,2e-05,3.81357]
[1779760271401,42.39,76713.78,0.0,0.97255,2e-05,3.81201]
[1779760275429,42.38,76706.75,0.0,0.97239,2e-05,3.8304]
[1779760276436,42.38,76708.58,0.0,0.97243,2e-05,3.82485]
[1779760281471,42.37,76708.2,0.0,0.97244,2e-05,3.82402]
[1779760286506,42.37,76708.29,0.0,0.97246,2e-05,3.82189]
[1779760288520,42.37,76705.78,0.0,0.9724,2e-05,3.82822]
[1779760290533,42.36,76703.94,0.0,0.97236,2e-05,3.83264]
[1779760291541,42.36,76697.08,0.0,0.97221,2e-05,3.84929]
[1779760292547,42.36,76695.07,0.0,0.97216,3e-05,3.85491]
[1779760294562,42.36,76697.62,0.0,0.97223,2e-05,3.84751]
[1779760300604,42.36,76697.57,0.0,0.97223,2e-05,3.84722]
[1779760303612,42.36,76697.45,0.0,0.97223,2e-05,3.84742]
[1779760309667,42.36,76697.32,0.0,0.97223,2e-05,3.84731]
[1779760314702,42.36,76697.7,0.0,0.97224,2e-05,3.8459]
[1779760315709,42.36,76692.49,0.0,0.97211,3e-05,3.86061]
[1779760317722,42.36,76690.89,0.0,0.97207,3e-05,3.86498]
[1779760319737,42.36,76696.01,0.0,0.9722,3e-05,3.85025]
[1779760322757,42.36,76691.11,0.0,0.97208,3e-05,3.86396]
[1779760323765,42.36,76694.83,0.0,0.97218,3e-05,3.8533]
[1779760324772,42.36,76702.35,0.0,0.97236,2e-05,3.83193]
[1779760325779,42.36,76704.0,0.0,0.97241,2e-05,3.82724]
[1779760330814,42.36,76703.87,0.0,0.9724,2e-05,3.82746]
[1779760336850,42.36,76704.02,0.0,0.97241,2e-05,3.82695]
[1779760336856,42.35,76710.9,0.0,0.97258,2e-05,3.80724]
[1779760337864,42.35,76716.73,0.0,0.97273,2e-05,3.79053]
[1779760342898,42.34,76716.15,0.0,0.97274,2e-05,3.78893]
[1779760345919,42.34,76710.63,0.0,0.97263,2e-05,3.80206]
[1779760346926,42.31,76709.03,0.0,0.97266,2e-05,3.79853]
[1779760351961,42.28,76706.88,0.0,0.9727,2e-05,3.79241]
[1779760356996,42.27,76706.54,0.0,0.97273,2e-05,3.78942]
[1779760362034,42.26,76707.71,0.0,0.97279,2e-05,3.78225]
[1779760367069,42.25,76708.84,0.0,0.97285,2e-05,3.77526]
[1779760370090,42.24,76707.27,0.0,0.97283,2e-05,3.77739]
[1779760374118,42.23,76705.4,0.0,0.97281,2e-05,3.77961]
[1779760377139,42.23,76703.77,0.0,0.97277,2e-05,3.78436]
[1779760381167,42.23,76712.03,0.0,0.97297,2e-05,3.76141]
[1779760382174,42.23,76713.93,0.0,0.97302,2e-05,3.75619]
[1779760387212,42.22,76713.44,0.0,0.97304,2e-05,3.75399]
[1779760389226,42.22,76711.65,0.0,0.97301,2e-05,3.75757]
[1779760394262,42.21,76711.62,0.0,0.97304,2e-05,3.75408]
[1779760399296,42.19,76711.95,0.0,0.97307,2e-05,3.74962]
[1779760402320,42.19,76713.71,0.0,0.97314,2e-05,3.74259]
[1779760408361,42.18,76712.3,0.0,0.97314,2e-05,3.74237]
[1779760413395,42.16,76711.44,0.0,0.97316,2e-05,3.73863]
[1779760417423,42.16,76720.21,0.0,0.9734,2e-05,3.71149]
[1779760419437,42.15,76721.69,0.0,0.97345,2e-05,3.70608]
[1779760420444,42.15,76719.54,0.0,0.9734,2e-05,3.71141]
[1779760425483,42.14,76721.0,0.0,0.97346,2e-05,3.70419]
[1779760430517,42.13,76721.39,0.0,0.9735,2e-05,3.69997]
[1779760435561,42.12,76720.93,0.0,0.97351,2e-05,3.69814]
[1779760440596,42.11,76721.05,0.0,0.97355,2e-05,3.6941]
[1779760445631,42.1,76722.9,0.0,0.97362,2e-05,3.6859]
[1779760450666,42.09,76722.19,0.0,0.97363,2e-05,3.68483]
[1779760456708,42.08,76722.47,0.0,0.97367,2e-05,3.68044]
[1779760459729,42.07,76724.46,0.0,0.97373,2e-05,3.67316]
[1779760461743,42.07,76722.12,0.0,0.97368,2e-05,3.67845]
[1779760463757,42.07,76714.07,0.0,0.97349,2e-05,3.70035]
[1779760464764,42.07,76704.36,0.0,0.97326,2e-05,3.72754]
[1779760465771,42.07,76702.7,0.0,0.97321,2e-05,3.73231]
[1779760470806,42.07,76702.54,0.0,0.9732,2e-05,3.7334]
[1779760477855,42.07,76702.58,0.0,0.97323,2e-05,3.7299]
[1779760482890,42.07,76703.38,0.0,0.97324,2e-05,3.72837]
[1779760487925,42.07,76703.53,0.0,0.97324,2e-05,3.72867]
[1779760488932,42.07,76708.52,0.0,0.97336,2e-05,3.71491]
[1779760491176,42.08,76706.75,0.0,0.97332,2e-05,3.72015]
[1779760496988,42.08,76706.61,0.0,0.9733,2e-05,3.72143]
[1779760500016,42.08,76704.64,0.0,0.97325,2e-05,3.72732]
[1779760505059,42.08,76703.51,0.0,0.97322,2e-05,3.7311]
[1779760507073,42.08,76700.37,0.0,0.97314,2e-05,3.7401]
[1779760508080,42.08,76698.76,0.0,0.9731,2e-05,3.7447]
[1779760513115,42.08,76698.44,0.0,0.97309,2e-05,3.74604]
[1779760516136,42.08,76704.4,0.0,0.97323,2e-05,3.72965]
[1779760517143,42.08,76706.49,0.0,0.97328,2e-05,3.72393]
[1779760522177,42.09,76706.94,0.0,0.97329,2e-05,3.7233]
[1779760527213,42.09,76706.48,0.0,0.97327,2e-05,3.72521]
[1779760532249,42.09,76700.94,0.0,0.97315,2e-05,3.7386]
[1779760537283,42.09,76700.77,0.0,0.97314,2e-05,3.73954]
[1779760540304,42.09,76705.65,0.0,0.97326,2e-05,3.72621]
[1779760545339,42.09,76706.65,0.0,0.97328,2e-05,3.72403]
[1779760550374,42.1,76706.89,0.0,0.97328,2e-05,3.72398]
[1779760555409,42.1,76706.58,0.0,0.97326,2e-05,3.72544]
[1779760560444,42.1,76706.74,0.0,0.97326,2e-05,3.72559]
[1779760561451,42.1,76704.88,0.0,0.97322,2e-05,3.7309]
[1779760562458,42.1,76697.75,0.0,0.97304,2e-05,3.75094]
[1779760563465,42.1,76694.07,0.0,0.97295,2e-05,3.76134]
[1779760566485,42.1,76692.36,0.0,0.97291,2e-05,3.76631]
[1779760571521,42.1,76692.51,0.0,0.97291,2e-05,3.76613]
[1779760574441,42.1,76693.54,0.0,0.97293,2e-05,3.76329]
[1779760575549,42.1,76701.87,0.0,0.97314,2e-05,3.74013]
[1779760576556,42.1,76700.2,0.0,0.9731,2e-05,3.74489]
[1779760580584,42.1,76706.17,0.0,0.97324,2e-05,3.72854]
[1779760581591,42.1,76708.75,0.0,0.9733,2e-05,3.72143]
[1779760583605,42.11,76713.42,0.0,0.97341,2e-05,3.70868]
[1779760584612,42.11,76717.31,0.0,0.9735,2e-05,3.69802]
[1779760586626,42.11,76715.93,0.0,0.97347,2e-05,3.70216]
[1779760591525,42.11,76716.21,0.0,0.97347,2e-05,3.70205]
[1779760591881,42.11,76714.64,0.0,0.97345,2e-05,3.70407]
[1779760595690,42.11,76712.64,0.0,0.97339,2e-05,3.71011]
[1779760597705,42.11,76710.71,0.0,0.97334,2e-05,3.7158]
[1779760602741,42.11,76711.38,0.0,0.97335,2e-05,3.71471]
[1779760607775,42.12,76711.42,0.0,0.97335,2e-05,3.71555]
[1779760612811,42.12,76712.38,0.0,0.97336,2e-05,3.7137]
[1779760619860,42.12,76713.62,0.0,0.97338,2e-05,3.71143]
[1779760624917,42.13,76712.16,0.0,0.97334,2e-05,3.7163]
[1779760635994,42.13,76712.34,0.0,0.97333,2e-05,3.71756]
[1779760641032,42.13,76708.78,0.0,0.97324,2e-05,3.72828]
[1779760642039,42.13,76702.74,0.0,0.97309,2e-05,3.74528]
[1779760643046,42.14,76699.13,0.0,0.973,2e-05,3.75549]
[1779760645060,42.14,76696.11,0.0,0.97292,2e-05,3.76414]
[1779760650095,42.14,76694.03,0.0,0.97287,2e-05,3.77035]
[1779760651102,42.14,76692.55,0.0,0.97285,2e-05,3.77187]
[1779760656140,42.14,76692.67,0.0,0.97285,2e-05,3.77181]
[1779760657422,42.14,76692.67,0.0,0.97285,2e-05,3.77181]
[1779760663402,42.14,76692.62,0.0,0.97285,2e-05,3.77227]
[1779760664198,42.14,76686.07,0.0,0.97268,2e-05,3.79081]
[1779760665204,42.14,76679.81,0.0,0.97253,2e-05,3.80851]
[1779760668225,42.14,76687.69,0.0,0.97272,2e-05,3.78621]
[1779760669232,42.14,76686.73,0.0,0.9727,2e-05,3.78895]
[1779760670239,42.14,76684.47,0.0,0.97264,2e-05,3.79535]
[1779760675274,42.14,76684.42,0.0,0.97264,2e-05,3.79556]
[1779760680309,42.14,76685.0,0.0,0.97265,2e-05,3.79403]
[1779760684337,42.14,76691.91,0.0,0.97283,2e-05,3.77465]
[1779760685344,42.14,76695.4,0.0,0.97291,2e-05,3.7649]
[1779760687357,42.14,76697.95,0.0,0.97297,2e-05,3.7579]
[1779760692392,42.14,76697.23,0.0,0.97295,2e-05,3.76033]
[1779760696420,42.14,76699.31,0.0,0.973,2e-05,3.75481]
[1779760699442,42.14,76697.64,0.0,0.97296,2e-05,3.75975]
[1779760703470,42.14,76695.61,0.0,0.9729,2e-05,3.76575]
[1779760708506,42.15,76692.82,0.0,0.97283,2e-05,3.77389]
[1779760713543,42.15,76692.64,0.0,0.97284,2e-05,3.77196]
[1779760720592,42.15,76693.48,0.0,0.97286,2e-05,3.76997]
[1779760727641,42.15,76693.21,0.0,0.97285,2e-05,3.77112]
[1779760731669,42.15,76690.73,0.0,0.97279,2e-05,3.7783]
[1779760734697,42.15,76684.3,0.0,0.97263,2e-05,3.79655]
[1779760735704,42.15,76689.09,0.0,0.97275,2e-05,3.78305]
[1779760743760,42.15,76690.0,0.0,0.97277,2e-05,3.78077]
[1779760748795,42.15,76689.34,0.0,0.97275,2e-05,3.78281]
[1779760754837,42.15,76689.91,0.0,0.97276,2e-05,3.7814]
[1779760759873,42.15,76691.69,0.0,0.9728,2e-05,3.77656]
[1779760764908,42.15,76691.7,0.0,0.9728,2e-05,3.77673]
[1779760765914,42.15,76697.1,0.0,0.97293,2e-05,3.76161]
[1779760767929,42.15,76701.41,0.0,0.97304,2e-05,3.74964]
[1779760769943,42.15,76699.42,0.0,0.97299,2e-05,3.75544]
[1779760774978,42.16,76700.67,0.0,0.97303,2e-05,3.74963]
[1779760776992,42.16,76696.86,0.0,0.97294,2e-05,3.76046]
[1779760782029,42.16,76696.19,0.0,0.97292,2e-05,3.76264]
[1779760785050,42.16,76694.57,0.0,0.97288,2e-05,3.76737]
[1779760786057,42.16,76692.1,0.0,0.97282,2e-05,3.77436]
[1779760787064,42.16,76690.22,0.0,0.97277,2e-05,3.77968]
[1779760788071,42.16,76687.46,0.0,0.9727,2e-05,3.78749]
[1779760794547,42.16,76686.74,0.0,0.97268,2e-05,3.78956]
[1779760798141,42.16,76684.78,0.0,0.97263,2e-05,3.79518]
[1779760801008,42.16,76683.95,0.0,0.97261,2e-05,3.79754]
[1779760801504,42.16,76683.95,0.0,0.97261,2e-05,3.79754]
[1779760801552,42.16,76713.34,0.0,0.97334,2e-05,3.71521]
[1779760802199,42.16,76728.59,0.0,0.97371,2e-05,3.67235]
[1779760803206,42.15,76717.72,0.0,0.97345,2e-05,3.70179]
[1779760804213,42.15,76695.69,0.0,0.97291,2e-05,3.76339]
[1779760805158,42.15,76695.69,0.0,0.97291,2e-05,3.76339]
[1779760805221,42.15,76684.16,0.0,0.97263,2e-05,3.7959]
[1779760806228,42.15,76678.02,0.0,0.97248,2e-05,3.81327]
[1779760807235,42.15,76666.74,0.0,0.97219,3e-05,3.84531]
[1779760808242,42.15,76664.55,0.0,0.97214,3e-05,3.85148]
[1779760810259,42.15,76651.02,0.0,0.9718,3e-05,3.89015]
[1779760811266,42.15,76637.26,0.0,0.97144,3e-05,3.92977]
[1779760812273,42.15,76630.76,0.0,0.97128,3e-05,3.94848]
[1779760813592,42.15,76628.77,0.0,0.97123,3e-05,3.95379]
[1779760814288,42.15,76635.16,0.0,0.9714,3e-05,3.93523]
[1779760819323,42.15,76642.09,0.0,0.97159,3e-05,3.91379]
[1779760822344,42.15,76647.83,0.0,0.97174,3e-05,3.89667]
[1779760827298,42.14,76646.62,0.0,0.97171,3e-05,3.89948]
[1779760827346,42.14,76646.62,0.0,0.97171,3e-05,3.89948]
[1779760827362,42.14,76646.62,0.0,0.97171,3e-05,3.89948]
[1779760827471,42.14,76646.62,0.0,0.97171,3e-05,3.89948]
[1779760827572,42.14,76646.62,0.0,0.97171,3e-05,3.89932]
[1779760829215,42.14,76647.39,0.0,0.97174,3e-05,3.89693]
[1779760829219,42.14,76647.39,0.0,0.97174,3e-05,3.89693]
[1779760829393,42.14,76647.16,0.0,0.97173,3e-05,3.89742]
[1779760832306,42.14,76648.05,0.0,0.97178,3e-05,3.89178]
[1779760832473,42.14,76648.05,0.0,0.97178,3e-05,3.89178]
[1779760832477,42.14,76648.05,0.0,0.97178,3e-05,3.89178]
[1779760832729,42.14,76648.05,0.0,0.97178,3e-05,3.89178]
[1779760834362,42.14,76648.09,0.0,0.97178,3e-05,3.89136]
[1779760834414,42.14,76648.09,0.0,0.97178,3e-05,3.89136]
[1779760834469,42.14,76648.09,0.0,0.97178,3e-05,3.89136]
[1779760834525,42.14,76643.87,0.0,0.97167,3e-05,3.90336]
[1779760840471,42.14,76636.94,0.0,0.9715,3e-05,3.92228]
[1779760842485,42.14,76626.51,0.0,0.97124,3e-05,3.95211]
[1779760843287,42.14,76626.51,0.0,0.97124,3e-05,3.95211]
[1779760843333,42.14,76626.51,0.0,0.97124,3e-05,3.95211]
[1779760843474,42.14,76626.51,0.0,0.97124,3e-05,3.95211]
[1779760843496,42.14,76626.51,0.0,0.97124,3e-05,3.95211]
[1779760843551,42.14,76626.51,0.0,0.97124,3e-05,3.95211]
[1779760843720,42.14,76626.51,0.0,0.97124,3e-05,3.95211]
[1779760843772,42.13,76623.44,0.0,0.97116,3e-05,3.96079]
[1779760844499,42.13,76618.38,0.0,0.97103,3e-05,3.97528]
[1779760846536,42.13,76611.72,0.0,0.97086,3e-05,3.99418]
[1779760847522,42.13,76606.38,0.0,0.97073,3e-05,4.00953]
[1779760852557,42.13,76614.28,0.0,0.97095,3e-05,3.98459]
[1779760853564,42.13,76604.62,0.0,0.9707,3e-05,4.01262]
[1779760854571,42.12,76599.59,0.0,0.97057,3e-05,4.02708]
[1779760855512,42.12,76599.59,0.0,0.97057,3e-05,4.02708]
[1779760855559,42.12,76599.59,0.0,0.97057,3e-05,4.02708]
[1779760855720,42.12,76599.59,0.0,0.97057,3e-05,4.02708]
[1779760856158,42.12,76598.81,0.0,0.97055,3e-05,4.02899]
[1779760856210,42.12,76598.81,0.0,0.97055,3e-05,4.02899]
[1779760856220,42.12,76598.81,0.0,0.97055,3e-05,4.02899]
[1779760856584,42.12,76598.93,0.0,0.97056,3e-05,4.02823]
[1779760861621,42.12,76601.67,0.0,0.97065,3e-05,4.01825]
[1779760862629,42.11,76596.53,0.0,0.97051,3e-05,4.03304]
[1779760863634,42.11,76590.88,0.0,0.97037,3e-05,4.04936]
[1779760866193,42.11,76589.41,0.0,0.97033,3e-05,4.05343]
[1779760866224,42.11,76589.41,0.0,0.97033,3e-05,4.05343]
[1779760866245,42.11,76589.41,0.0,0.97033,3e-05,4.05343]
[1779760866397,42.11,76589.41,0.0,0.97033,3e-05,4.05343]
[1779760866439,42.11,76589.41,0.0,0.97033,3e-05,4.05343]
[1779760866472,42.11,76589.41,0.0,0.97033,3e-05,4.05343]
[1779760866655,42.11,76589.29,0.0,0.97033,3e-05,4.05335]
[1779760868011,42.11,76589.18,0.0,0.97033,3e-05,4.05324]
[1779760868221,42.11,76589.18,0.0,0.97033,3e-05,4.05324]
[1779760873704,42.1,76588.96,0.0,0.97035,3e-05,4.05134]
[1779760876036,42.1,76587.59,0.0,0.97032,3e-05,4.05456]
[1779760876046,42.1,76587.59,0.0,0.97032,3e-05,4.05456]
[1779760876221,42.1,76587.59,0.0,0.97032,3e-05,4.05456]
[1779760876221,42.1,76587.59,0.0,0.97032,3e-05,4.05456]
[1779760876231,42.1,76587.59,0.0,0.97032,3e-05,4.05456]
[1779760876471,42.1,76587.59,0.0,0.97032,3e-05,4.05456]
[1779760876725,42.1,76587.45,0.0,0.97032,3e-05,4.05455]
[1779760879363,42.1,76585.31,0.0,0.97027,3e-05,4.06007]
[1779760879369,42.1,76585.31,0.0,0.97027,3e-05,4.06007]
[1779760879474,42.1,76585.31,0.0,0.97027,3e-05,4.06007]
[1779760879530,42.1,76585.31,0.0,0.97027,3e-05,4.06007]
[1779760879723,42.1,76585.31,0.0,0.97027,3e-05,4.06007]
[1779760879746,42.1,76583.19,0.0,0.97022,3e-05,4.06594]
[1779760882829,42.09,76581.24,0.0,0.97017,3e-05,4.07087]
[1779760882881,42.09,76579.47,0.0,0.97013,3e-05,4.07569]
[1779760882974,42.09,76579.47,0.0,0.97013,3e-05,4.07569]
[1779760884223,42.09,76577.94,0.0,0.97009,3e-05,4.0798]
[1779760884392,42.09,76577.94,0.0,0.97009,3e-05,4.0798]
[1779760884475,42.09,76577.94,0.0,0.97009,3e-05,4.0798]
[1779760884781,42.09,76577.79,0.0,0.97009,3e-05,4.07979]
[1779760886478,42.09,76577.53,0.0,0.97009,3e-05,4.0801]
[1779760890824,42.09,76574.13,0.0,0.97,3e-05,4.08968]
[1779760892840,42.09,76573.79,0.0,0.97001,3e-05,4.08798]
[1779760892889,42.09,76573.69,0.0,0.97001,3e-05,4.08838]
[1779760892901,42.09,76573.69,0.0,0.97001,3e-05,4.08838]
[1779760892950,42.09,76573.69,0.0,0.97001,3e-05,4.08838]
[1779760892971,42.09,76573.69,0.0,0.97001,3e-05,4.08838]
[1779760893845,42.09,76569.8,0.0,0.9699,3e-05,4.10012]
[1779760894852,42.09,76564.45,0.0,0.96976,3e-05,4.11624]
[1779760896866,42.09,76561.57,0.0,0.96967,3e-05,4.12589]
[1779760897873,42.09,76568.42,0.0,0.96985,3e-05,4.10574]
[1779760898285,42.09,76568.42,0.0,0.96985,3e-05,4.10574]
[1779760898307,42.09,76568.42,0.0,0.96985,3e-05,4.10574]
[1779760898471,42.09,76568.42,0.0,0.96985,3e-05,4.10574]
[1779760899549,42.09,76569.37,0.0,0.96988,3e-05,4.10239]
[1779760899610,42.09,76569.37,0.0,0.96988,3e-05,4.10239]
[1779760899721,42.09,76569.37,0.0,0.96988,3e-05,4.10239]
[1779760899822,42.09,76569.37,0.0,0.96988,3e-05,4.10248]
[1779760900894,42.09,76574.91,0.0,0.97003,3e-05,4.086]
[1779760901901,42.09,76582.12,0.0,0.97022,3e-05,4.06463]
[1779760902908,42.09,76589.52,0.0,0.97042,3e-05,4.04223]
[1779760904606,42.09,76589.52,0.0,0.97042,3e-05,4.04223]
[1779760904682,42.09,76589.52,0.0,0.97042,3e-05,4.04223]
[1779760904688,42.09,76589.52,0.0,0.97042,3e-05,4.04223]
[1779760904721,42.09,76589.52,0.0,0.97042,3e-05,4.04223]
[1779760904736,42.09,76589.52,0.0,0.97042,3e-05,4.04223]
[1779760904841,42.09,76589.52,0.0,0.97042,3e-05,4.04223]
[1779760904820,42.09,76591.62,0.0,0.97049,3e-05,4.03524]
[1779760904973,42.09,76591.62,0.0,0.97049,3e-05,4.03524]
[1779760905074,42.09,76591.8,0.0,0.97049,3e-05,4.03471]
[1779760906936,42.08,76587.84,0.0,0.97039,3e-05,4.04568]
[1779760909675,42.08,76589.47,0.0,0.97044,3e-05,4.04045]
[1779760909720,42.08,76589.47,0.0,0.97044,3e-05,4.04045]
[1779760909792,42.08,76589.47,0.0,0.97044,3e-05,4.04045]
[1779760909798,42.08,76589.47,0.0,0.97044,3e-05,4.04045]
[1779760909893,42.08,76591.75,0.0,0.97051,3e-05,4.03294]
[1779760909977,42.08,76591.75,0.0,0.97051,3e-05,4.03294]
[1779760910061,42.08,76591.81,0.0,0.97051,3e-05,4.03276]
[1779760912469,42.08,76592.13,0.0,0.97052,3e-05,4.03145]
[1779760916002,42.07,76588.29,0.0,0.97044,3e-05,4.04093]
[1779760918747,42.07,76588.29,0.0,0.97044,3e-05,4.04093]
[1779760918752,42.07,76588.29,0.0,0.97044,3e-05,4.04093]
[1779760918796,42.07,76588.29,0.0,0.97044,3e-05,4.04093]
[1779760918803,42.07,76588.29,0.0,0.97044,3e-05,4.04093]
[1779760918846,42.07,76589.35,0.0,0.97047,3e-05,4.03665]
[1779760918972,42.07,76589.35,0.0,0.97047,3e-05,4.03665]
[1779760919023,42.07,76588.6,0.0,0.97045,3e-05,4.03887]
[1779760921392,42.07,76584.23,0.0,0.97035,3e-05,4.05066]
[1779760922153,42.07,76584.23,0.0,0.97035,3e-05,4.05066]
[1779760922197,42.07,76584.23,0.0,0.97035,3e-05,4.05066]
[1779760922221,42.07,76584.23,0.0,0.97035,3e-05,4.05066]
[1779760926891,42.06,76585.3,0.0,0.97039,3e-05,4.04627]
[1779760926074,42.06,76579.23,0.0,0.97023,3e-05,4.06391]
[1779760926939,42.06,76579.23,0.0,0.97023,3e-05,4.06391]
[1779760926983,42.06,76579.23,0.0,0.97023,3e-05,4.06391]
[1779760927172,42.06,76579.23,0.0,0.97023,3e-05,4.06391]
[1779760927220,42.06,76579.23,0.0,0.97023,3e-05,4.06391]
[1779760927273,42.06,76577.89,0.0,0.9702,3e-05,4.06748]
[1779760929092,42.06,76577.55,0.0,0.97019,3e-05,4.06807]
[1779760930470,42.06,76577.02,0.0,0.97018,3e-05,4.06922]
[1779760934751,42.05,76579.73,0.0,0.97027,3e-05,4.0595]
[1779760934801,42.05,76579.73,0.0,0.97027,3e-05,4.0595]
[1779760934897,42.05,76579.73,0.0,0.97027,3e-05,4.0595]
[1779760934821,42.05,76575.58,0.0,0.97016,3e-05,4.07104]
[1779760934943,42.05,76575.58,0.0,0.97016,3e-05,4.07104]
[1779760934973,42.05,76575.58,0.0,0.97016,3e-05,4.07104]
[1779760935136,42.05,76573.66,0.0,0.97011,3e-05,4.07676]
[1779760938158,42.05,76570.65,0.0,0.97004,3e-05,4.08444]
[1779760940221,42.05,76573.01,0.0,0.97011,3e-05,4.07695]
[1779760940313,42.05,76573.01,0.0,0.97011,3e-05,4.07695]
[1779760940477,42.05,76573.01,0.0,0.97011,3e-05,4.07695]
[1779760940839,42.05,76573.01,0.0,0.97011,3e-05,4.07695]
[1779760940920,42.04,76576.93,0.0,0.97022,3e-05,4.06437]
[1779760941655,42.04,76576.93,0.0,0.97022,3e-05,4.06437]
[1779760942473,42.04,76577.96,0.0,0.97025,3e-05,4.06088]
[1779760942575,42.04,76574.01,0.0,0.97015,3e-05,4.07223]
[1779760949234,42.03,76574.51,0.0,0.97019,3e-05,4.06813]
[1779760951714,42.03,76573.98,0.0,0.97018,3e-05,4.06928]
[1779760951724,42.03,76573.98,0.0,0.97018,3e-05,4.06928]
[1779760951899,42.03,76573.98,0.0,0.97018,3e-05,4.06928]
[1779760951926,42.03,76573.85,0.0,0.9702,3e-05,4.06599]
[1779760951973,42.03,76573.85,0.0,0.9702,3e-05,4.06599]
[1779760952103,42.03,76573.85,0.0,0.9702,3e-05,4.06599]
[1779760952256,42.03,76573.52,0.0,0.97019,3e-05,4.06697]
[1779760953056,42.03,76573.52,0.0,0.97019,3e-05,4.06697]
[1779760953263,42.03,76578.48,0.0,0.97033,3e-05,4.05178]
[1779760954479,42.03,76578.48,0.0,0.97033,3e-05,4.05178]
[1779760954579,42.03,76580.07,0.0,0.97038,3e-05,4.04623]
[1779760959305,42.02,76574.87,0.0,0.97025,3e-05,4.06011]
[1779760960140,42.02,76574.87,0.0,0.97025,3e-05,4.06011]
[1779760960192,42.02,76574.87,0.0,0.97025,3e-05,4.06011]
[1779760960220,42.02,76574.87,0.0,0.97025,3e-05,4.06011]
[1779760960626,42.02,76572.9,0.0,0.97021,3e-05,4.06517]
[1779760962719,42.02,76572.63,0.0,0.97021,3e-05,4.06554]
[1779760963231,42.02,76573.77,0.0,0.97024,3e-05,4.06171]
[1779760963597,42.02,76573.77,0.0,0.97024,3e-05,4.06171]
[1779760963603,42.02,76573.77,0.0,0.97024,3e-05,4.06171]
[1779760963720,42.02,76573.77,0.0,0.97024,3e-05,4.06171]
[1779760963799,42.01,76586.99,0.0,0.9706,3e-05,4.02205]
[1779760964340,42.01,76591.77,0.0,0.97073,3e-05,4.00758]
[1779760965862,42.01,76591.77,0.0,0.97073,3e-05,4.00758]
[1779760965859,42.01,76591.77,0.0,0.97073,3e-05,4.00725]
[1779760965969,42.01,76591.77,0.0,0.97073,3e-05,4.00725]
[1779760966354,42.01,76591.75,0.0,0.97073,3e-05,4.00697]
[1779760969376,42.01,76597.04,0.0,0.97088,3e-05,3.99074]
[1779760970382,42.01,76599.95,0.0,0.97096,3e-05,3.98157]
[1779760972396,42.01,76612.52,0.0,0.97129,3e-05,3.94424]
[1779760973402,42.01,76616.75,0.0,0.9714,3e-05,3.9317]
[1779760975421,42.0,76610.61,0.0,0.97125,3e-05,3.9492]
[1779760978442,42.0,76614.81,0.0,0.97136,3e-05,3.93629]
[1779760979763,42.0,76614.81,0.0,0.97136,3e-05,3.93629]
[1779760979873,42.0,76614.81,0.0,0.97136,3e-05,3.93629]
[1779760979897,42.0,76614.81,0.0,0.97136,3e-05,3.93629]
[1779760979917,42.0,76613.14,0.0,0.97132,3e-05,3.94095]
[1779760980529,42.0,76613.14,0.0,0.97132,3e-05,3.94095]
[1779760980613,42.0,76614.45,0.0,0.97136,3e-05,3.93692]
[1779760981209,42.0,76614.45,0.0,0.97136,3e-05,3.93692]
[1779760981463,42.0,76621.3,0.0,0.97153,3e-05,3.91681]
[1779760982470,42.0,76625.82,0.0,0.97165,3e-05,3.90354]
[1779760984553,42.0,76627.19,0.0,0.97169,3e-05,3.89943]
[1779760984563,42.0,76627.19,0.0,0.97169,3e-05,3.89943]
[1779760984642,42.0,76627.19,0.0,0.97169,3e-05,3.89943]
[1779760984719,42.0,76627.19,0.0,0.97169,3e-05,3.89943]
[1779760984779,42.0,76627.4,0.0,0.9717,3e-05,3.89869]
[1779760988696,42.0,76626.37,0.0,0.97167,3e-05,3.90124]
[1779760989123,42.0,76627.52,0.0,0.9717,3e-05,3.89777]
[1779760989520,42.0,76631.45,0.0,0.97181,3e-05,3.88628]
[1779760990527,42.0,76635.43,0.0,0.97191,3e-05,3.87469]
[1779760992842,42.0,76635.13,0.0,0.9719,3e-05,3.87546]
[1779760992893,42.0,76635.13,0.0,0.9719,3e-05,3.87546]
[1779760992970,42.0,76635.13,0.0,0.9719,3e-05,3.87546]
[1779760992939,42.0,76635.33,0.0,0.97191,3e-05,3.87478]
[1779760993318,42.0,76635.33,0.0,0.97191,3e-05,3.87478]
[1779760993372,42.0,76635.33,0.0,0.97191,3e-05,3.87478]
[1779760993469,42.0,76635.33,0.0,0.97191,3e-05,3.87478]
[1779760993548,42.0,76639.88,0.0,0.97202,3e-05,3.8616]
[1779760998115,41.99,76640.92,0.0,0.97205,3e-05,3.8583]
[1779760998710,41.99,76640.92,0.0,0.97205,3e-05,3.8583]
[1779760998720,41.99,76640.92,0.0,0.97205,3e-05,3.8583]
[1779760998812,41.99,76638.22,0.0,0.97198,3e-05,3.86599]
[1779760999674,41.99,76638.22,0.0,0.97198,3e-05,3.86599]
[1779760999775,41.99,76635.98,0.0,0.97193,3e-05,3.87235]
[1779761003310,41.99,76636.23,0.0,0.97194,3e-05,3.87145]
[1779761003619,41.99,76645.63,0.0,0.97218,3e-05,3.8443]
[1779761004626,41.99,76653.15,0.0,0.97237,3e-05,3.82278]
[1779761005633,41.99,76654.85,0.0,0.97241,3e-05,3.81794]
[1779761007647,41.99,76656.9,0.0,0.97246,3e-05,3.81212]
[1779761009661,41.99,76659.36,0.0,0.97252,3e-05,3.80517]
[1779761011675,41.99,76656.76,0.0,0.97247,3e-05,3.8099]
[1779761013689,41.99,76659.63,0.0,0.97255,3e-05,3.80178]
[1779761018724,41.99,76658.66,0.0,0.97252,3e-05,3.80469]
[1779761020082,41.99,76659.51,0.0,0.97254,3e-05,3.8023]
[1779761025773,41.99,76655.99,0.0,0.97245,3e-05,3.81243]
[1779761026780,41.99,76650.53,0.0,0.97232,3e-05,3.82799]
[1779761033829,41.99,76649.53,0.0,0.97229,3e-05,3.83063]
[1779761036121,41.99,76650.03,0.0,0.9723,3e-05,3.82915]
[1779761041885,41.99,76651.16,0.0,0.97233,3e-05,3.82578]
[1779761042892,41.99,76653.5,0.0,0.97239,3e-05,3.81909]
[1779761043898,41.99,76655.42,0.0,0.97244,3e-05,3.81362]
[1779761044906,41.99,76659.52,0.0,0.97254,3e-05,3.80197]
[1779761045913,41.99,76661.48,0.0,0.97259,2e-05,3.79643]
[1779761050947,41.99,76660.69,0.0,0.97257,3e-05,3.79885]
[1779761051955,41.99,76658.93,0.0,0.97253,3e-05,3.80387]
[1779761056990,41.99,76659.31,0.0,0.97254,3e-05,3.80288]
[1779761059221,41.99,76659.11,0.0,0.97253,3e-05,3.80348]
[1779761062027,41.99,76661.1,0.0,0.97258,2e-05,3.79788]
[1779761065048,41.99,76659.39,0.0,0.97254,3e-05,3.80279]
[1779761070083,41.99,76654.55,0.0,0.97242,3e-05,3.81662]
[1779761072118,41.99,76642.49,0.0,0.97213,3e-05,3.8483]
[1779761073125,41.99,76638.95,0.0,0.97204,3e-05,3.85838]
[1779761078160,41.99,76638.22,0.0,0.97203,3e-05,3.86002]
[1779761083196,41.99,76637.21,0.0,0.97201,3e-05,3.86242]
[1779761084203,41.99,76643.78,0.0,0.97217,3e-05,3.84347]
[1779761085424,41.99,76643.78,0.0,0.97217,3e-05,3.84347]
[1779761085486,41.99,76646.92,0.0,0.97225,3e-05,3.83435]
[1779761087224,41.99,76648.98,0.0,0.97231,3e-05,3.82842]
[1779761090245,41.99,76646.09,0.0,0.97223,3e-05,3.83653]
[1779761095280,41.99,76644.11,0.0,0.97219,3e-05,3.84192]
[1779761100314,41.99,76642.94,0.0,0.97216,3e-05,3.84497]
[1779761106357,41.99,76642.9,0.0,0.97216,3e-05,3.84474]
[1779761111392,41.99,76643.58,0.0,0.97218,3e-05,3.84251]
[1779761112400,41.99,76641.49,0.0,0.97213,3e-05,3.84845]
[1779761114413,41.99,76638.22,0.0,0.97205,3e-05,3.85771]
[1779761116427,41.99,76635.24,0.0,0.97197,3e-05,3.86611]
[1779761121463,41.98,76636.8,0.0,0.97202,3e-05,3.86116]
[1779761122470,41.99,76639.42,0.0,0.97208,3e-05,3.85412]
[1779761126498,41.98,76643.92,0.0,0.9722,3e-05,3.84089]
[1779761127505,41.98,76645.84,0.0,0.97224,3e-05,3.83532]
[1779761128512,41.98,76656.31,0.0,0.97251,3e-05,3.80541]
[1779761129519,41.98,76665.05,0.0,0.97273,2e-05,3.77976]
[1779761130526,41.98,76664.06,0.0,0.97272,2e-05,3.78097]
[1779761133547,41.97,76669.39,0.0,0.97289,2e-05,3.76089]
[1779761134417,41.97,76669.39,0.0,0.97289,2e-05,3.76089]
[1779761134463,41.97,76669.39,0.0,0.97289,2e-05,3.76089]
[1779761134554,41.97,76672.26,0.0,0.97297,2e-05,3.75206]
[1779761135219,41.97,76672.26,0.0,0.97297,2e-05,3.75206]
[1779761136568,41.96,76677.07,0.0,0.9731,2e-05,3.73708]
[1779761137996,41.96,76677.07,0.0,0.9731,2e-05,3.73708]
[1779761140596,41.95,76680.99,0.0,0.97322,2e-05,3.72333]
[1779761143009,41.95,76681.64,0.0,0.97324,2e-05,3.72083]
[1779761143081,41.95,76681.91,0.0,0.97326,2e-05,3.71941]
[1779761148471,41.94,76682.04,0.0,0.97329,2e-05,3.71574]
[1779761148571,41.94,76682.04,0.0,0.97329,2e-05,3.71508]
[1779761150998,41.93,76686.81,0.0,0.97342,2e-05,3.70046]
[1779761151673,41.93,76689.7,0.0,0.9735,2e-05,3.69178]
[1779761156708,41.92,76691.38,0.0,0.97356,2e-05,3.68407]
[1779761160736,41.92,76696.64,0.0,0.97371,2e-05,3.66708]
[1779761161743,41.9,76709.86,0.0,0.97408,2e-05,3.62496]
[1779761162750,41.9,76716.4,0.0,0.97424,2e-05,3.60653]
[1779761163757,41.89,76718.41,0.0,0.97429,2e-05,3.60056]
[1779761164764,41.89,76720.06,0.0,0.97433,2e-05,3.5956]
[1779761169799,41.87,76719.4,0.0,0.97437,2e-05,3.59126]
[1779761171720,41.87,76719.36,0.0,0.97437,2e-05,3.59093]
[1779761171750,41.87,76719.36,0.0,0.97437,2e-05,3.59093]
[1779761171813,41.87,76715.9,0.0,0.97429,2e-05,3.59995]
[1779761175841,41.87,76719.76,0.0,0.9744,2e-05,3.58759]
[1779761176756,41.87,76719.76,0.0,0.9744,2e-05,3.58759]
[1779761178520,41.86,76720.09,0.0,0.97442,2e-05,3.58583]
[1779761178524,41.86,76720.09,0.0,0.97442,2e-05,3.58583]
[1779761178722,41.86,76720.09,0.0,0.97442,2e-05,3.58583]
[1779761178862,41.86,76720.44,0.0,0.97443,2e-05,3.58445]
[1779761180875,41.86,76715.81,0.0,0.97433,2e-05,3.59624]
[1779761183241,41.86,76717.95,0.0,0.97438,2e-05,3.58952]
[1779761183277,41.86,76717.95,0.0,0.97438,2e-05,3.58952]
[1779761183486,41.86,76717.95,0.0,0.97438,2e-05,3.58952]
[1779761183903,41.86,76713.5,0.0,0.97428,2e-05,3.60126]
[1779761184904,41.85,76706.1,0.0,0.97411,2e-05,3.62111]
[1779761187686,41.85,76703.39,0.0,0.97405,2e-05,3.6276]
[1779761189363,41.85,76703.42,0.0,0.97406,2e-05,3.62653]
[1779761189408,41.85,76703.42,0.0,0.97406,2e-05,3.62653]
[1779761189473,41.85,76703.42,0.0,0.97406,2e-05,3.62653]
[1779761189975,41.85,76703.42,0.0,0.97406,2e-05,3.62653]
[1779761190028,41.85,76703.42,0.0,0.97406,2e-05,3.62653]
[1779761190220,41.85,76703.42,0.0,0.97406,2e-05,3.62653]
[1779761190072,41.85,76704.6,0.0,0.9741,2e-05,3.62279]
[1779761195984,41.84,76698.72,0.0,0.974,2e-05,3.63347]
[1779761196991,41.84,76695.21,0.0,0.97392,2e-05,3.64265]
[1779761200524,41.83,76695.11,0.0,0.97393,2e-05,3.64137]
[1779761200539,41.83,76695.11,0.0,0.97393,2e-05,3.64137]
[1779761200720,41.83,76695.11,0.0,0.97393,2e-05,3.64137]
[1779761201019,41.83,76694.41,0.0,0.97392,2e-05,3.64279]
[1779761201665,41.83,76694.41,0.0,0.97392,2e-05,3.64279]
[1779761201712,41.83,76694.41,0.0,0.97392,2e-05,3.64279]
[1779761201721,41.83,76694.41,0.0,0.97392,2e-05,3.64279]
[1779761207053,41.82,76694.15,0.0,0.97393,2e-05,3.6409]
[1779761207105,41.82,76694.15,0.0,0.97393,2e-05,3.6409]
[1779761207235,41.82,76694.15,0.0,0.97393,2e-05,3.6409]
[1779761207160,41.82,76694.15,0.0,0.97394,2e-05,3.64039]
[1779761207423,41.82,76694.15,0.0,0.97394,2e-05,3.64039]
[1779761208068,41.82,76682.97,0.0,0.97366,2e-05,3.67167]
[1779761209075,41.82,76678.03,0.0,0.97354,2e-05,3.68567]
[1779761211921,41.82,76678.86,0.0,0.97356,2e-05,3.6838]
[1779761212101,41.82,76684.52,0.0,0.97369,2e-05,3.66827]
[1779761213788,41.82,76685.06,0.0,0.9737,2e-05,3.66702]
[1779761213842,41.82,76685.06,0.0,0.9737,2e-05,3.66702]
[1779761213971,41.82,76685.06,0.0,0.9737,2e-05,3.66702]
[1779761214116,41.82,76685.68,0.0,0.97372,2e-05,3.66555]
[1779761216129,41.83,76691.23,0.0,0.97385,2e-05,3.65069]
[1779761218835,41.83,76691.21,0.0,0.97384,2e-05,3.65132]
[1779761218892,41.83,76691.21,0.0,0.97384,2e-05,3.65132]
[1779761218971,41.83,76691.21,0.0,0.97384,2e-05,3.65132]
[1779761220550,41.83,76690.66,0.0,0.97382,2e-05,3.65341]
[1779761220602,41.83,76690.66,0.0,0.97382,2e-05,3.65341]
[1779761220722,41.83,76690.66,0.0,0.97382,2e-05,3.65341]
[1779761221164,41.83,76691.1,0.0,0.97383,2e-05,3.65247]
[1779761222171,41.83,76687.58,0.0,0.97374,2e-05,3.6625]
[1779761224185,41.83,76683.6,0.0,0.97364,2e-05,3.67407]
[1779761224838,41.83,76683.6,0.0,0.97364,2e-05,3.67407]
[1779761224885,41.83,76683.6,0.0,0.97364,2e-05,3.67407]
[1779761224969,41.83,76683.6,0.0,0.97364,2e-05,3.67407]
[1779761228217,41.84,76681.66,0.0,0.97359,2e-05,3.68018]
[1779761228269,41.84,76681.66,0.0,0.97359,2e-05,3.68018]
[1779761228228,41.84,76681.81,0.0,0.97359,2e-05,3.67999]
[1779761228472,41.84,76681.81,0.0,0.97359,2e-05,3.67999]
[1779761229220,41.84,76681.64,0.0,0.97358,2e-05,3.68069]
[1779761232085,41.84,76681.62,0.0,0.97358,2e-05,3.68121]
[1779761232137,41.84,76681.62,0.0,0.97358,2e-05,3.68121]
[1779761232222,41.84,76681.62,0.0,0.97358,2e-05,3.68121]
[1779761237277,41.84,76682.88,0.0,0.9736,2e-05,3.67906]
[1779761239290,41.84,76686.26,0.0,0.97368,2e-05,3.67012]
[1779761240262,41.84,76686.26,0.0,0.97368,2e-05,3.67012]
[1779761240297,41.84,76687.06,0.0,0.97369,2e-05,3.66814]
[1779761240314,41.84,76687.06,0.0,0.97369,2e-05,3.66814]
[1779761240476,41.84,76687.06,0.0,0.97369,2e-05,3.66814]
[1779761240620,41.84,76687.06,0.0,0.97369,2e-05,3.66814]
[1779761240623,41.84,76687.06,0.0,0.97369,2e-05,3.66814]
[1779761240723,41.84,76687.06,0.0,0.97369,2e-05,3.66814]
[1779761240769,41.85,76687.06,0.0,0.97369,2e-05,3.66839]
[1779761246239,41.85,76686.64,0.0,0.97368,2e-05,3.67031]
[1779761246282,41.85,76686.64,0.0,0.97368,2e-05,3.67031]
[1779761246472,41.85,76684.79,0.0,0.97363,2e-05,3.6757]
[1779761246864,41.85,76684.79,0.0,0.97363,2e-05,3.6757]
[1779761246878,41.85,76684.79,0.0,0.97363,2e-05,3.6757]
[1779761246976,41.85,76684.79,0.0,0.97363,2e-05,3.6757]
[1779761246979,41.85,76684.65,0.0,0.97362,2e-05,3.67656]
[1779761252381,41.85,76685.41,0.0,0.97365,2e-05,3.67294]
[1779761255484,41.86,76684.83,0.0,0.97363,2e-05,3.67502]
[1779761255535,41.86,76684.83,0.0,0.97363,2e-05,3.67502]
[1779761255726,41.86,76684.83,0.0,0.97363,2e-05,3.67502]
[1779761255749,41.86,76684.83,0.0,0.97363,2e-05,3.67502]
[1779761255801,41.86,76684.83,0.0,0.97363,2e-05,3.67502]
[1779761255972,41.86,76684.83,0.0,0.97363,2e-05,3.67502]
[1779761256016,41.86,76684.67,0.0,0.97362,2e-05,3.67593]
[1779761257195,41.86,76684.67,0.0,0.97362,2e-05,3.67593]
[1779761259469,41.86,76684.78,0.0,0.97362,2e-05,3.67608]
[1779761259515,41.86,76685.47,0.0,0.97364,2e-05,3.67439]
[1779761264198,41.86,76685.41,0.0,0.97363,2e-05,3.67479]
[1779761264221,41.86,76685.41,0.0,0.97363,2e-05,3.67479]
[1779761264240,41.86,76684.03,0.0,0.97359,2e-05,3.67954]
[1779761264515,41.86,76684.03,0.0,0.97359,2e-05,3.67954]
[1779761264520,41.86,76684.03,0.0,0.97359,2e-05,3.67954]
[1779761264720,41.86,76684.03,0.0,0.97359,2e-05,3.67954]
[1779761269482,41.86,76684.33,0.0,0.9736,2e-05,3.67893]
[1779761270507,41.87,76679.76,0.0,0.97348,2e-05,3.6928]
[1779761271404,41.87,76679.76,0.0,0.97348,2e-05,3.6928]
[1779761271416,41.87,76679.76,0.0,0.97348,2e-05,3.6928]
[1779761271477,41.87,76679.76,0.0,0.97348,2e-05,3.6928]
[1779761271514,41.87,76675.85,0.0,0.97338,2e-05,3.70395]
[1779761272583,41.87,76675.85,0.0,0.97338,2e-05,3.70395]
[1779761272699,41.87,76675.85,0.0,0.97338,2e-05,3.70395]
[1779761272723,41.87,76675.85,0.0,0.97338,2e-05,3.70395]
[1779761272824,41.87,76670.74,0.0,0.97325,2e-05,3.71866]
[1779761276727,41.87,76669.67,0.0,0.97322,2e-05,3.72198]
[1779761276779,41.87,76669.67,0.0,0.97322,2e-05,3.72198]
[1779761276971,41.87,76669.67,0.0,0.97322,2e-05,3.72198]
[1779761276995,41.87,76669.58,0.0,0.97321,2e-05,3.72311]
[1779761281676,41.88,76667.83,0.0,0.97316,2e-05,3.72908]
[1779761281721,41.88,76667.83,0.0,0.97316,2e-05,3.72908]
[1779761281726,41.88,76667.83,0.0,0.97316,2e-05,3.72908]
[1779761282664,41.88,76667.83,0.0,0.97316,2e-05,3.72939]
[1779761282720,41.88,76667.83,0.0,0.97316,2e-05,3.72939]
[1779761283601,41.88,76672.54,0.0,0.97327,2e-05,3.71633]
[1779761284681,41.88,76672.54,0.0,0.97327,2e-05,3.71633]
[1779761284721,41.88,76672.54,0.0,0.97327,2e-05,3.71633]
[1779761284777,41.88,76680.9,0.0,0.97347,2e-05,3.69331]
[1779761285535,41.88,76680.9,0.0,0.97347,2e-05,3.69331]
[1779761285775,41.88,76680.9,0.0,0.97347,2e-05,3.69331]
[1779761285821,41.88,76680.9,0.0,0.97347,2e-05,3.69331]
[1779761285974,41.88,76680.9,0.0,0.97347,2e-05,3.69331]
[1779761286046,41.88,76682.75,0.0,0.97351,2e-05,3.68837]
[1779761287472,41.88,76682.99,0.0,0.97352,2e-05,3.68771]
[1779761287629,41.88,76682.67,0.0,0.97351,2e-05,3.68883]
[1779761291211,41.88,76683.79,0.0,0.97353,2e-05,3.68618]
[1779761291219,41.88,76683.79,0.0,0.97353,2e-05,3.68618]
[1779761291333,41.88,76683.79,0.0,0.97353,2e-05,3.68618]
[1779761291312,41.88,76679.58,0.0,0.97343,2e-05,3.6984]
[1779761291395,41.88,76679.58,0.0,0.97343,2e-05,3.6984]
[1779761291472,41.88,76679.58,0.0,0.97343,2e-05,3.6984]
[1779761291534,41.88,76679.58,0.0,0.97343,2e-05,3.6984]
[1779761291657,41.88,76675.51,0.0,0.97333,2e-05,3.70978]
[1779761293470,41.88,76675.42,0.0,0.97332,2e-05,3.71025]
[1779761293671,41.88,76675.41,0.0,0.97332,2e-05,3.71048]
[1779761295685,41.88,76699.68,0.0,0.97391,2e-05,3.64343]
[1779761296692,41.88,76705.69,0.0,0.97406,2e-05,3.62626]
[1779761297699,41.88,76705.39,0.0,0.97405,2e-05,3.62659]
[1779761298571,41.88,76705.39,0.0,0.97405,2e-05,3.62659]
[1779761298623,41.88,76705.39,0.0,0.97405,2e-05,3.62659]
[1779761298890,41.88,76705.39,0.0,0.97405,2e-05,3.62659]
[1779761298924,41.88,76705.0,0.0,0.97405,2e-05,3.62674]
[1779761299487,41.88,76705.0,0.0,0.97405,2e-05,3.62674]
[1779761299713,41.88,76708.11,0.0,0.97413,2e-05,3.61772]
[1779761303741,41.87,76703.54,0.0,0.97403,2e-05,3.62929]
[1779761305816,41.87,76701.31,0.0,0.97397,2e-05,3.63577]
[1779761305828,41.87,76701.31,0.0,0.97397,2e-05,3.63577]
[1779761305973,41.87,76701.31,0.0,0.97397,2e-05,3.63577]
[1779761306031,41.88,76701.02,0.0,0.97396,2e-05,3.63689]
[1779761306996,41.88,76701.02,0.0,0.97396,2e-05,3.63689]
[1779761307048,41.88,76701.02,0.0,0.97396,2e-05,3.63689]
[1779761307245,41.88,76701.02,0.0,0.97396,2e-05,3.63689]
[1779761308776,41.88,76698.38,0.0,0.97389,2e-05,3.64514]
[1779761313812,41.88,76698.82,0.0,0.97392,2e-05,3.64116]
[1779761314383,41.88,76698.82,0.0,0.97392,2e-05,3.64116]
[1779761314435,41.88,76698.82,0.0,0.97392,2e-05,3.64116]
[1779761314470,41.88,76698.82,0.0,0.97392,2e-05,3.64116]
[1779761314818,41.88,76698.94,0.0,0.97393,2e-05,3.64033]
[1779761315499,41.88,76698.94,0.0,0.97393,2e-05,3.64033]
[1779761315551,41.88,76698.94,0.0,0.97393,2e-05,3.64033]
[1779761315724,41.88,76698.94,0.0,0.97393,2e-05,3.64033]
[1779761316833,41.87,76707.72,0.0,0.97415,2e-05,3.61518]
[1779761317840,41.87,76709.91,0.0,0.9742,2e-05,3.60872]
[1779761319029,41.87,76709.91,0.0,0.9742,2e-05,3.60872]
[1779761319081,41.87,76709.91,0.0,0.9742,2e-05,3.60872]
[1779761319222,41.87,76709.91,0.0,0.9742,2e-05,3.60872]
[1779761319322,41.87,76710.2,0.0,0.97421,2e-05,3.60748]
[1779761321511,41.87,76710.2,0.0,0.97422,2e-05,3.60661]
[1779761321563,41.87,76710.2,0.0,0.97422,2e-05,3.60661]
[1779761321721,41.87,76710.2,0.0,0.97422,2e-05,3.60661]
[1779761327911,41.86,76709.6,0.0,0.97423,2e-05,3.60519]
[1779761332101,41.85,76710.07,0.0,0.97426,2e-05,3.60259]
[1779761332153,41.85,76710.07,0.0,0.97426,2e-05,3.60259]
[1779761332219,41.85,76710.07,0.0,0.97426,2e-05,3.60259]
[1779761332309,41.85,76708.95,0.0,0.97423,2e-05,3.60522]
[1779761332980,41.85,76708.95,0.0,0.97423,2e-05,3.60522]
[1779761332986,41.85,76708.95,0.0,0.97423,2e-05,3.60522]
[1779761333159,41.85,76708.95,0.0,0.97423,2e-05,3.60522]
[1779761334960,41.85,76705.83,0.0,0.97417,2e-05,3.61246]
[1779761335968,41.85,76703.72,0.0,0.97412,2e-05,3.6178]
[1779761336985,41.85,76703.72,0.0,0.97412,2e-05,3.6178]
[1779761337035,41.85,76703.72,0.0,0.97412,2e-05,3.6178]
[1779761337225,41.85,76703.72,0.0,0.97412,2e-05,3.6178]
[1779761337282,41.85,76704.17,0.0,0.97414,2e-05,3.6161]
[1779761338385,41.85,76704.17,0.0,0.97414,2e-05,3.6161]
[1779761338392,41.85,76704.17,0.0,0.97414,2e-05,3.6161]
[1779761337981,41.84,76706.05,0.0,0.97419,2e-05,3.61047]
[1779761338475,41.84,76706.05,0.0,0.97419,2e-05,3.61047]
[1779761345030,41.84,76705.67,0.0,0.9742,2e-05,3.60837]
[1779761350065,41.83,76705.58,0.0,0.97422,2e-05,3.60641]
[1779761352641,41.83,76704.62,0.0,0.97421,2e-05,3.60816]
[1779761352693,41.83,76704.62,0.0,0.97421,2e-05,3.60816]
[1779761352722,41.83,76704.62,0.0,0.97421,2e-05,3.60816]
[1779761355100,41.82,76702.43,0.0,0.97416,2e-05,3.61285]
[1779761358120,41.82,76704.98,0.0,0.97424,2e-05,3.6045]
[1779761359128,41.82,76710.54,0.0,0.97437,2e-05,3.58884]
[1779761360135,41.81,76716.71,0.0,0.97452,2e-05,3.57159]
[1779761360612,41.81,76716.71,0.0,0.97452,2e-05,3.57159]
[1779761360650,41.81,76716.71,0.0,0.97452,2e-05,3.57159]
[1779761360723,41.81,76716.71,0.0,0.97452,2e-05,3.57159]
[1779761362149,41.81,76714.04,0.0,0.97447,2e-05,3.57812]
[1779761363156,41.81,76711.7,0.0,0.97441,2e-05,3.58412]
[1779761368192,41.8,76712.18,0.0,0.97444,2e-05,3.58082]
[1779761371213,41.8,76718.47,0.0,0.97462,2e-05,3.55987]
[1779761372220,41.8,76720.32,0.0,0.97467,2e-05,3.55448]
[1779761373121,41.8,76720.32,0.0,0.97467,2e-05,3.55448]
[1779761373189,41.8,76720.32,0.0,0.97467,2e-05,3.55448]
[1779761373222,41.8,76720.32,0.0,0.97467,2e-05,3.55448]
[1779761378262,41.79,76720.86,0.0,0.9747,2e-05,3.55095]
[1779761382290,41.79,76725.73,0.0,0.97482,2e-05,3.53642]
[1779761384686,41.79,76725.89,0.0,0.97483,2e-05,3.53538]
[1779761384693,41.79,76725.89,0.0,0.97483,2e-05,3.53538]
[1779761384723,41.79,76725.89,0.0,0.97483,2e-05,3.53538]
[1779761390346,41.78,76726.03,0.0,0.97485,2e-05,3.53322]
[1779761395381,41.78,76727.47,0.0,0.97489,2e-05,3.52788]
[1779761396388,41.78,76734.18,0.0,0.97505,2e-05,3.5095]
[1779761397395,41.77,76736.75,0.0,0.97513,2e-05,3.50011]
[1779761398804,41.76,76737.35,0.0,0.97517,2e-05,3.49617]
[1779761398857,41.76,76737.35,0.0,0.97517,2e-05,3.49617]
[1779761398977,41.76,76737.35,0.0,0.97517,2e-05,3.49617]
[1779761401423,41.75,76732.0,0.0,0.97507,2e-05,3.50786]
[1779761402430,41.75,76729.16,0.0,0.97502,2e-05,3.51306]
[1779761406612,41.71,76730.04,0.0,0.97512,2e-05,3.50082]
[1779761406615,41.71,76730.04,0.0,0.97512,2e-05,3.50082]
[1779761406725,41.71,76730.04,0.0,0.97512,2e-05,3.50082]
[1779761412772,41.68,76731.27,0.0,0.97525,2e-05,3.48649]
[1779761412822,41.68,76731.27,0.0,0.97525,2e-05,3.48649]
[1779761412973,41.68,76731.27,0.0,0.97525,2e-05,3.48649]
[1779761413017,41.67,76733.82,0.0,0.97534,2e-05,3.47581]
[1779761418547,41.65,76733.21,0.0,0.97537,2e-05,3.47185]
[1779761421557,41.65,76733.36,0.0,0.97538,2e-05,3.4711]
[1779761421604,41.65,76733.36,0.0,0.97538,2e-05,3.4711]
[1779761421720,41.65,76733.36,0.0,0.97538,2e-05,3.4711]
[1779761426759,41.65,76733.08,0.0,0.97538,2e-05,3.471]
[1779761426769,41.65,76733.08,0.0,0.97538,2e-05,3.471]
[1779761426975,41.65,76733.08,0.0,0.97538,2e-05,3.471]
[1779761427371,41.64,76731.18,0.0,0.97534,2e-05,3.47574]
[1779761427608,41.64,76728.52,0.0,0.97528,2e-05,3.48288]
[1779761432643,41.64,76726.4,0.0,0.97525,2e-05,3.48501]
[1779761437679,41.64,76727.68,0.0,0.97529,2e-05,3.48061]
[1779761442751,41.64,76727.6,0.0,0.9753,2e-05,3.4799]
[1779761442852,41.64,76731.92,0.0,0.9754,2e-05,3.46831]
[1779761444730,41.63,76726.57,0.0,0.97528,2e-05,3.48232]
[1779761451779,41.63,76726.01,0.0,0.97527,2e-05,3.48255]
[1779761453793,41.63,76719.2,0.0,0.97512,2e-05,3.50051]
[1779761454800,41.63,76714.8,0.0,0.97502,2e-05,3.51221]
[1779761456814,41.63,76714.5,0.0,0.97501,2e-05,3.51257]
[1779761458828,41.63,76717.0,0.0,0.97508,2e-05,3.50534]
[1779761460842,41.62,76720.51,0.0,0.97516,2e-05,3.49542]
[1779761461849,41.62,76723.91,0.0,0.97524,2e-05,3.48605]
[1779761465877,41.62,76725.83,0.0,0.97529,2e-05,3.48013]
[1779761470912,41.62,76718.4,0.0,0.97513,2e-05,3.49906]
[1779761471919,41.62,76714.18,0.0,0.97503,2e-05,3.51025]
[1779761476953,41.61,76710.72,0.0,0.97496,2e-05,3.51844]
[1779761481989,41.61,76710.81,0.0,0.97498,2e-05,3.51694]
[1779761487025,41.61,76710.94,0.0,0.97499,2e-05,3.51533]
[1779761495080,41.6,76707.46,0.0,0.97494,2e-05,3.52016]
[1779761501122,41.59,76706.91,0.0,0.97494,2e-05,3.52005]
[1779761506157,41.59,76706.81,0.0,0.97495,2e-05,3.51896]
[1779761511192,41.59,76706.95,0.0,0.97497,2e-05,3.51721]
[1779761515220,41.58,76708.89,0.0,0.97502,2e-05,3.51086]
[1779761520255,41.58,76708.95,0.0,0.97503,2e-05,3.50935]
[1779761525290,41.57,76708.74,0.0,0.97504,2e-05,3.50859]
[1779761530325,41.57,76708.84,0.0,0.97505,2e-05,3.50701]
[1779761535360,41.57,76712.05,0.0,0.97514,2e-05,3.49706]
[1779761536367,41.57,76716.55,0.0,0.97525,2e-05,3.48469]
[1779761541403,41.56,76716.34,0.0,0.97525,2e-05,3.48421]
[1779761545430,41.56,76720.76,0.0,0.97536,2e-05,3.47149]
[1779761550466,41.56,76717.47,0.0,0.97529,2e-05,3.47942]
[1779761551473,41.56,76714.12,0.0,0.97523,2e-05,3.48566]
[1779761554493,41.55,76717.29,0.0,0.97531,2e-05,3.4765]
[1779761556508,41.55,76724.66,0.0,0.97549,2e-05,3.45634]
[1779761557515,41.55,76728.54,0.0,0.97558,2e-05,3.44581]
[1779761562551,41.55,76729.02,0.0,0.97559,2e-05,3.44388]
[1779761567588,41.55,76729.86,0.0,0.97562,2e-05,3.44105]
[1779761573630,41.55,76729.78,0.0,0.97562,2e-05,3.44062]
[1779761574639,41.55,76732.81,0.0,0.97569,2e-05,3.43244]
[1779761579672,41.54,76733.17,0.0,0.9757,2e-05,3.43106]
[1779761580679,41.54,76731.56,0.0,0.97567,2e-05,3.43527]
[1779761582693,41.54,76723.81,0.0,0.97549,2e-05,3.4558]
[1779761583700,41.54,76721.09,0.0,0.97543,2e-05,3.46297]
[1779761589745,41.54,76727.36,0.0,0.97558,2e-05,3.44542]
[1779761590752,41.54,76729.17,0.0,0.97562,2e-05,3.44049]
[1779761591758,41.54,76725.63,0.0,0.97554,2e-05,3.44986]
[1779761595787,41.54,76727.38,0.0,0.97558,2e-05,3.44479]
[1779761600822,41.54,76727.72,0.0,0.9756,2e-05,3.44345]
[1779761605856,41.54,76727.67,0.0,0.9756,2e-05,3.44318]
[1779761610892,41.54,76734.31,0.0,0.97575,2e-05,3.42508]
[1779761611898,41.54,76736.21,0.0,0.97581,2e-05,3.41739]
[1779761616933,41.53,76736.8,0.0,0.97583,2e-05,3.41564]
[1779761621969,41.53,76737.28,0.0,0.97584,2e-05,3.41421]
[1779761625997,41.53,76739.3,0.0,0.97589,2e-05,3.40872]
[1779761627004,41.53,76742.09,0.0,0.97595,2e-05,3.4013]
[1779761632041,41.53,76742.62,0.0,0.97596,2e-05,3.39979]
[1779761637078,41.53,76742.09,0.0,0.97595,2e-05,3.40115]
[1779761642114,41.53,76741.35,0.0,0.97594,2e-05,3.40302]
[1779761647149,41.53,76741.49,0.0,0.97594,2e-05,3.40255]
[1779761653191,41.53,76742.4,0.0,0.97596,2e-05,3.39999]
[1779761658226,41.53,76742.32,0.0,0.97596,2e-05,3.40008]
[1779761663249,41.53,76742.04,0.0,0.97596,2e-05,3.40074]
[1779761665275,41.53,76740.14,0.0,0.97591,2e-05,3.40566]
[1779761666282,41.53,76729.09,0.0,0.97566,2e-05,3.435]
[1779761667289,41.53,76727.51,0.0,0.97563,2e-05,3.43912]
[1779761670310,41.53,76725.69,0.0,0.97559,2e-05,3.4437]
[1779761674339,41.53,76729.28,0.0,0.97569,2e-05,3.43116]
[1779761675703,41.53,76729.28,0.0,0.97569,2e-05,3.43116]
[1779761675359,41.53,76730.99,0.0,0.97573,2e-05,3.42653]
[1779761676360,41.53,76734.4,0.0,0.97581,2e-05,3.41738]
[1779761679383,41.53,76736.57,0.0,0.97586,2e-05,3.41101]
[1779761686432,41.53,76736.73,0.0,0.97587,2e-05,3.41028]
[1779761687439,41.52,76738.91,0.0,0.97592,2e-05,3.40445]
[1779761691467,41.52,76729.48,0.0,0.97571,2e-05,3.42939]
[1779761692474,41.52,76716.36,0.0,0.9754,2e-05,3.46442]
[1779761693480,41.52,76705.32,0.0,0.97515,2e-05,3.49403]
[1779761694488,41.52,76697.46,0.0,0.97498,2e-05,3.51343]
[1779761695495,41.51,76692.57,0.0,0.97489,2e-05,3.52448]
[1779761700530,41.51,76691.99,0.0,0.97488,2e-05,3.5248]
[1779761705565,41.5,76691.39,0.0,0.97488,2e-05,3.52511]
[1779761710600,41.5,76691.04,0.0,0.97488,2e-05,3.5247]
[1779761715801,41.5,76692.22,0.0,0.97492,2e-05,3.52067]
[1779761719672,41.49,76681.3,0.0,0.97467,2e-05,3.54886]
[1779761720679,41.49,76680.21,0.0,0.97465,2e-05,3.55153]
[1779761723700,41.49,76682.41,0.0,0.97471,2e-05,3.54456]
[1779761728735,41.48,76679.52,0.0,0.97466,2e-05,3.5509]
[1779761733770,41.48,76682.38,0.0,0.97475,2e-05,3.53886]
[1779761737798,41.47,76686.94,0.0,0.97487,2e-05,3.52522]
[1779761739812,41.47,76685.01,0.0,0.97483,2e-05,3.52992]
[1779761744847,41.47,76684.94,0.0,0.97484,2e-05,3.52866]
[1779761752904,41.47,76690.45,0.0,0.97496,2e-05,3.51459]
[1779761759969,41.48,76690.01,0.0,0.97492,2e-05,3.51954]
[1779761760977,41.48,76688.17,0.0,0.97487,2e-05,3.52509]
[1779761761984,41.49,76684.67,0.0,0.97479,2e-05,3.53516]
[1779761763998,41.49,76686.39,0.0,0.97482,2e-05,3.5315]
[1779761771047,41.5,76685.63,0.0,0.97477,2e-05,3.5372]
[1779761774069,41.5,76683.62,0.0,0.97471,2e-05,3.54422]
[1779761779104,41.51,76684.07,0.0,0.9747,2e-05,3.5455]
[1779761780116,41.51,76669.43,0.0,0.97435,2e-05,3.58619]
[1779761781120,41.52,76652.59,0.0,0.97394,2e-05,3.63334]
[1779761782128,41.52,76650.53,0.0,0.97388,2e-05,3.6395]
[1779761783620,41.52,76650.5,0.0,0.97388,2e-05,3.64027]
[1779761784083,41.52,76650.5,0.0,0.97388,2e-05,3.64027]
[1779761784470,41.52,76650.5,0.0,0.97388,2e-05,3.64027]
[1779761784722,41.52,76650.5,0.0,0.97388,2e-05,3.64027]
[1779761784822,41.52,76650.22,0.0,0.97387,2e-05,3.64138]
[1779761788170,41.52,76652.1,0.0,0.9739,2e-05,3.63714]
[1779761791193,41.53,76648.84,0.0,0.97383,2e-05,3.64458]
[1779761794214,41.53,76650.89,0.0,0.97387,2e-05,3.63984]
[1779761799249,41.54,76650.17,0.0,0.97384,2e-05,3.64383]
[1779761800785,41.54,76650.17,0.0,0.97384,2e-05,3.64383]
[1779761801291,41.54,76649.9,0.0,0.97383,2e-05,3.64491]
[1779761801469,41.54,76649.9,0.0,0.97383,2e-05,3.64491]
[1779761801504,41.54,76647.33,0.0,0.97377,2e-05,3.65241]
[1779761802270,41.54,76644.34,0.0,0.97369,2e-05,3.66107]
[1779761806607,41.54,76647.96,0.0,0.97377,2e-05,3.65211]
[1779761812340,41.55,76647.31,0.0,0.97374,2e-05,3.65574]
[1779761817375,41.55,76647.69,0.0,0.97373,2e-05,3.65617]
[1779761822410,41.56,76638.4,0.0,0.97349,2e-05,3.68367]
[1779761823417,41.56,76634.95,0.0,0.97341,2e-05,3.69363]
[1779761828451,41.58,76635.23,0.0,0.97335,2e-05,3.70016]
[1779761829459,41.58,76633.28,0.0,0.9733,2e-05,3.70589]
[1779761831473,41.59,76628.23,0.0,0.97315,2e-05,3.72249]
[1779761833488,41.59,76633.02,0.0,0.97327,2e-05,3.70934]
[1779761835501,41.59,76635.31,0.0,0.97332,2e-05,3.70331]
[1779761837515,41.59,76637.42,0.0,0.97337,2e-05,3.69782]
[1779761838522,41.59,76642.21,0.0,0.97349,2e-05,3.68459]
[1779761839529,41.59,76648.56,0.0,0.97364,2e-05,3.66706]
[1779761844564,41.6,76650.59,0.0,0.97368,2e-05,3.66283]
[1779761846578,41.6,76648.34,0.0,0.97362,2e-05,3.66971]
[1779761851613,41.6,76648.83,0.0,0.97363,2e-05,3.66711]
[1779761852619,41.6,76645.28,0.0,0.97354,2e-05,3.67734]
[1779761853627,41.61,76641.26,0.0,0.97344,2e-05,3.68889]
[1779761854633,41.61,76645.88,0.0,0.97356,2e-05,3.67619]
[1779761859669,41.61,76646.12,0.0,0.97355,2e-05,3.6769]
[1779761864704,41.61,76644.8,0.0,0.9735,2e-05,3.68198]
[1779761869739,41.62,76644.37,0.0,0.97348,2e-05,3.6845]
[1779761874773,41.62,76646.69,0.0,0.97353,2e-05,3.67931]
[1779761877795,41.63,76648.75,0.0,0.97357,2e-05,3.67434]
[1779761882830,41.63,76649.49,0.0,0.97358,2e-05,3.67366]
[1779761883837,41.63,76655.0,0.0,0.97371,2e-05,3.65853]
[1779761884844,41.63,76656.99,0.0,0.97376,2e-05,3.65329]
[1779761889879,41.64,76660.12,0.0,0.97382,2e-05,3.64614]
[1779761894914,41.64,76660.27,0.0,0.97381,2e-05,3.64731]
[1779761895921,41.64,76662.8,0.0,0.97387,2e-05,3.6406]
[1779761900956,41.65,76662.62,0.0,0.97385,2e-05,3.64273]
[1779761901963,41.65,76660.78,0.0,0.9738,2e-05,3.64817]
[1779761902970,41.65,76658.17,0.0,0.97374,2e-05,3.65575]
[1779761908007,41.65,76657.93,0.0,0.97372,2e-05,3.65789]
[1779761911029,41.66,76660.75,0.0,0.9738,2e-05,3.64823]
[1779761912035,41.66,76668.37,0.0,0.97398,2e-05,3.62737]
[1779761913042,41.66,76671.36,0.0,0.97405,2e-05,3.61942]
[1779761914050,41.66,76673.18,0.0,0.97409,2e-05,3.61474]
[1779761920092,41.67,76675.63,0.0,0.97413,2e-05,3.61013]
[1779761921099,41.67,76673.1,0.0,0.97407,2e-05,3.61749]
[1779761926139,41.67,76674.7,0.0,0.97409,2e-05,3.61482]
[1779761933000,41.68,76673.8,0.0,0.97406,2e-05,3.61873]
[1779761934197,41.68,76675.65,0.0,0.97409,2e-05,3.615]
[1779761935204,41.68,76674.06,0.0,0.97405,2e-05,3.61975]
[1779761941252,41.69,76672.42,0.0,0.97399,2e-05,3.62634]
[1779761942259,41.69,76674.54,0.0,0.97404,2e-05,3.62081]
[1779761944273,41.69,76676.1,0.0,0.97407,2e-05,3.61717]
[1779761946287,41.69,76674.5,0.0,0.97402,2e-05,3.62228]
[1779761951321,41.7,76674.81,0.0,0.97402,2e-05,3.62311]
[1779761958371,41.71,76674.35,0.0,0.97399,2e-05,3.62672]
[1779761963406,41.71,76673.27,0.0,0.97394,2e-05,3.63168]
[1779761964413,41.71,76671.55,0.0,0.9739,2e-05,3.63677]
[1779761969448,41.72,76670.37,0.0,0.97386,2e-05,3.64158]
[1779761970456,41.72,76678.53,0.0,0.97405,2e-05,3.61929]
[1779761971463,41.72,76680.21,0.0,0.97411,2e-05,3.61235]
[1779761972470,41.72,76688.76,0.0,0.97431,2e-05,3.58917]
[1779761973477,41.72,76693.0,0.0,0.97441,2e-05,3.57794]
[1779761974484,41.72,76694.62,0.0,0.97444,2e-05,3.57392]
[1779761975491,41.73,76697.68,0.0,0.97451,2e-05,3.56597]
[1779761977505,41.73,76701.2,0.0,0.97459,2e-05,3.55723]
[1779761983547,41.74,76700.99,0.0,0.97456,2e-05,3.5605]
[1779761985561,41.74,76703.77,0.0,0.97462,2e-05,3.55382]
[1779761987575,41.74,76706.83,0.0,0.97468,2e-05,3.54643]
[1779761988582,41.74,76704.58,0.0,0.97462,2e-05,3.55303]
[1779761993617,41.75,76706.54,0.0,0.97465,2e-05,3.55003]
[1779761996638,41.76,76708.15,0.0,0.97468,2e-05,3.54707]
[1779762001688,41.76,76710.36,0.0,0.97471,2e-05,3.54349]
[1779762002687,41.76,76697.69,0.0,0.9744,2e-05,3.57852]
[1779762003695,41.77,76689.1,0.0,0.9742,2e-05,3.60252]
[1779762004702,41.77,76688.14,0.0,0.97417,2e-05,3.60555]
[1779762008734,41.77,76678.79,0.0,0.97393,2e-05,3.6329]
[1779762009740,41.77,76676.99,0.0,0.97388,2e-05,3.63822]
[1779762013768,41.78,76675.22,0.0,0.97383,2e-05,3.64444]
[1779762016790,41.78,76673.1,0.0,0.97377,2e-05,3.65127]
[1779762020818,41.78,76671.39,0.0,0.97372,2e-05,3.65722]
[1779762025853,41.79,76671.15,0.0,0.9737,2e-05,3.65935]
[1779762026860,41.79,76668.68,0.0,0.97364,2e-05,3.66651]
[1779762027867,41.79,76666.47,0.0,0.97358,2e-05,3.67295]
[1779762028874,41.79,76664.45,0.0,0.97353,2e-05,3.67885]
[1779762033909,41.79,76665.22,0.0,0.97356,2e-05,3.6753]
[1779762038944,41.8,76664.19,0.0,0.97352,2e-05,3.67946]
[1779762043979,41.8,76662.81,0.0,0.97348,2e-05,3.68457]
[1779762051035,41.81,76662.27,0.0,0.97345,2e-05,3.68773]
[1779762056070,41.81,76663.13,0.0,0.97346,2e-05,3.68646]
[1779762061105,41.81,76671.54,0.0,0.97365,2e-05,3.66413]
[1779762062112,41.82,76674.04,0.0,0.97371,2e-05,3.65744]
[1779762064126,41.82,76680.91,0.0,0.97387,2e-05,3.63895]
[1779762065134,41.82,76686.23,0.0,0.974,2e-05,3.62456]
[1779762066141,41.82,76687.82,0.0,0.97404,2e-05,3.62051]
[1779762071176,41.82,76686.25,0.0,0.97398,2e-05,3.62652]
[1779762075204,41.83,76684.73,0.0,0.97394,2e-05,3.63202]
[1779762079233,41.83,76683.07,0.0,0.97389,2e-05,3.63787]
[1779762082254,41.83,76684.64,0.0,0.97392,2e-05,3.63445]
[1779762083261,41.84,76686.61,0.0,0.97396,2e-05,3.62932]
[1779762086282,41.84,76680.08,0.0,0.97379,2e-05,3.64833]
[1779762087289,41.84,76678.46,0.0,0.97375,2e-05,3.65311]
[1779762092324,41.84,76678.59,0.0,0.97376,2e-05,3.6515]
[1779762097358,41.85,76684.66,0.0,0.9739,2e-05,3.63617]
[1779762098366,41.85,76686.4,0.0,0.97393,2e-05,3.63168]
[1779762103401,41.85,76683.98,0.0,0.97386,2e-05,3.64002]
[1779762104408,41.86,76682.22,0.0,0.97382,2e-05,3.64522]
[1779762105427,41.86,76679.09,0.0,0.97374,2e-05,3.65422]
[1779762106440,41.86,76667.51,0.0,0.97345,2e-05,3.68675]
[1779762107447,41.86,76663.15,0.0,0.97334,2e-05,3.69923]
[1779762108456,41.86,76663.25,0.0,0.97334,2e-05,3.69919]
[1779762109835,41.86,76664.99,0.0,0.97338,2e-05,3.69477]
[1779762110470,41.86,76670.13,0.0,0.97351,2e-05,3.68042]
[1779762115505,41.86,76670.64,0.0,0.97351,2e-05,3.68024]
[1779762120540,41.87,76668.38,0.0,0.97344,2e-05,3.68781]
[1779762121547,41.87,76665.24,0.0,0.97337,2e-05,3.69684]
[1779762123561,41.87,76663.64,0.0,0.97332,2e-05,3.70178]
[1779762128596,41.87,76664.31,0.0,0.97333,2e-05,3.701]
[1779762133633,41.88,76666.0,0.0,0.97336,2e-05,3.69757]
[1779762134640,41.88,76670.7,0.0,0.97347,2e-05,3.68467]
[1779762135647,41.88,76673.87,0.0,0.97355,2e-05,3.67609]
[1779762136655,41.88,76676.67,0.0,0.97361,2e-05,3.66856]
[1779762141689,41.88,76676.43,0.0,0.9736,2e-05,3.67059]
[1779762143703,41.89,76673.03,0.0,0.97351,2e-05,3.6806]
[1779762148738,41.89,76674.79,0.0,0.97354,2e-05,3.67697]
[1779762150752,41.89,76678.14,0.0,0.97362,2e-05,3.66817]
[1779762154780,41.9,76675.71,0.0,0.97357,2e-05,3.67337]
[1779762155787,41.9,76670.85,0.0,0.97345,2e-05,3.68717]
[1779762156794,41.9,76673.57,0.0,0.97351,2e-05,3.67983]
[1779762159815,41.9,76670.77,0.0,0.97344,2e-05,3.6884]
[1779762160823,41.9,76672.55,0.0,0.97348,2e-05,3.68368]
[1779762165857,41.9,76673.17,0.0,0.97348,2e-05,3.68321]
[1779762170892,41.91,76667.09,0.0,0.97332,2e-05,3.70142]
[1779762171899,41.91,76663.93,0.0,0.97324,2e-05,3.71048]
[1779762172906,41.91,76659.95,0.0,0.97314,2e-05,3.72185]
[1779762173912,41.91,76652.52,0.0,0.97296,2e-05,3.74295]
[1779762176934,41.91,76651.33,0.0,0.97292,2e-05,3.74676]
[1779762181970,41.91,76650.95,0.0,0.97291,2e-05,3.74856]
[1779762184991,41.91,76648.61,0.0,0.97285,2e-05,3.75558]
[1779762192041,41.92,76649.26,0.0,0.97285,2e-05,3.75461]
[1779762194055,41.92,76640.78,0.0,0.97264,3e-05,3.77889]
[1779762195062,41.92,76636.59,0.0,0.97253,3e-05,3.79088]
[1779762200097,41.92,76636.75,0.0,0.97254,3e-05,3.79077]
[1779762205132,41.92,76637.11,0.0,0.97254,3e-05,3.79012]
[1779762208153,41.92,76634.34,0.0,0.97247,3e-05,3.79823]
[1779762211173,41.92,76632.87,0.0,0.97245,3e-05,3.79988]
[1779762216209,41.92,76633.79,0.0,0.97247,3e-05,3.79755]
[1779762218223,41.92,76637.24,0.0,0.97256,3e-05,3.78785]
[1779762219231,41.92,76642.34,0.0,0.97268,3e-05,3.77344]
[1779762220238,41.92,76645.61,0.0,0.97276,2e-05,3.76427]
[1779762221245,41.92,76639.58,0.0,0.97261,3e-05,3.78148]
[1779762226280,41.93,76639.58,0.0,0.97261,3e-05,3.78187]
[1779762231315,41.93,76638.71,0.0,0.97258,3e-05,3.78473]
[1779762236350,41.93,76638.67,0.0,0.97258,3e-05,3.78521]
[1779762241385,41.93,76638.06,0.0,0.97256,3e-05,3.78731]
[1779762242392,41.93,76634.69,0.0,0.97248,3e-05,3.79697]
[1779762243399,41.93,76631.06,0.0,0.97238,3e-05,3.80738]
[1779762247427,41.93,76629.43,0.0,0.97234,3e-05,3.81216]
[1779762252462,41.93,76630.38,0.0,0.97236,3e-05,3.8096]
[1779762253469,41.93,76634.17,0.0,0.97246,3e-05,3.79883]
[1779762254476,41.93,76635.98,0.0,0.9725,3e-05,3.79372]
[1779762258504,41.93,76638.35,0.0,0.97256,3e-05,3.78723]
[1779762259511,41.93,76641.18,0.0,0.97263,3e-05,3.77927]
[1779762260518,41.93,76643.25,0.0,0.97268,3e-05,3.77349]
[1779762263540,41.93,76655.26,0.0,0.97298,2e-05,3.73985]
[1779762264547,41.93,76659.77,0.0,0.97309,2e-05,3.72732]
[1779762269582,41.94,76660.5,0.0,0.9731,2e-05,3.72616]
[1779762274617,41.94,76663.95,0.0,0.9732,2e-05,3.71467]
[1779762275624,41.94,76666.35,0.0,0.97325,2e-05,3.70813]
[1779762276631,41.94,76668.97,0.0,0.97332,2e-05,3.70099]
[1779762277639,41.94,76670.59,0.0,0.97335,2e-05,3.69667]
[1779762278646,41.94,76674.62,0.0,0.97345,2e-05,3.68564]
[1779762279653,41.94,76678.4,0.0,0.97354,2e-05,3.67535]
[1779762283680,41.94,76684.35,0.0,0.97368,2e-05,3.65985]
[1779762289723,41.95,76685.01,0.0,0.97368,2e-05,3.65972]
[1779762292744,41.95,76679.13,0.0,0.97353,2e-05,3.6769]
[1779762293751,41.95,76676.91,0.0,0.97347,2e-05,3.68362]
[1779762298786,41.96,76676.38,0.0,0.97345,2e-05,3.68632]
[1779762300800,41.96,76669.01,0.0,0.97326,2e-05,3.70738]
[1779762301807,41.96,76660.68,0.0,0.97305,2e-05,3.73095]
[1779762302814,41.96,76657.04,0.0,0.97296,2e-05,3.74136]
[1779762305835,41.96,76655.05,0.0,0.97291,2e-05,3.74741]
[1779762307849,41.96,76658.83,0.0,0.973,2e-05,3.73704]
[1779762308858,41.96,76665.25,0.0,0.97316,2e-05,3.71916]
[1779762309865,41.96,76666.84,0.0,0.9732,2e-05,3.71489]
[1779762313893,41.97,76665.0,0.0,0.97314,2e-05,3.72079]
[1779762314900,41.97,76662.95,0.0,0.97309,2e-05,3.72672]
[1779762319943,41.97,76663.25,0.0,0.97309,2e-05,3.72672]
[1779762324978,41.97,76663.11,0.0,0.97308,2e-05,3.72793]
[1779762326992,41.97,76660.82,0.0,0.97302,2e-05,3.73469]
[1779762331020,41.98,76657.15,0.0,0.97293,2e-05,3.74462]
[1779762332028,41.98,76653.82,0.0,0.97284,2e-05,3.75472]
[1779762333034,41.98,76651.75,0.0,0.97278,2e-05,3.76125]
[1779762336055,41.99,76655.33,0.0,0.97285,2e-05,3.75317]
[1779762337062,41.99,76657.23,0.0,0.9729,2e-05,3.74851]
[1779762338069,41.99,76660.29,0.0,0.97297,2e-05,3.74059]
[1779762342102,42.0,76665.68,0.0,0.97308,2e-05,3.72717]
[1779762343105,42.0,76672.56,0.0,0.97325,2e-05,3.70808]
[1779762344112,42.0,76674.26,0.0,0.97329,2e-05,3.70353]
[1779762348140,42.0,76675.81,0.0,0.97332,2e-05,3.70005]
[1779762353175,42.01,76675.45,0.0,0.9733,2e-05,3.70212]
[1779762356196,42.01,76673.74,0.0,0.97326,2e-05,3.70751]
[1779762361231,42.01,76669.83,0.0,0.97315,2e-05,3.71942]
[1779762365259,42.01,76668.12,0.0,0.9731,2e-05,3.72491]
[1779762366266,42.01,76665.22,0.0,0.97303,2e-05,3.73321]
[1779762371301,42.02,76666.38,0.0,0.97305,2e-05,3.73072]
[1779762376341,42.02,76667.56,0.0,0.97308,2e-05,3.7282]
[1779762381376,42.02,76667.95,0.0,0.97308,2e-05,3.72793]
[1779762386411,42.02,76668.22,0.0,0.97308,2e-05,3.72801]
[1779762389432,42.03,76669.93,0.0,0.97312,2e-05,3.72372]
[1779762394467,42.03,76672.05,0.0,0.97318,2e-05,3.71599]
[1779762399502,42.03,76672.15,0.0,0.97317,2e-05,3.71665]
[1779762401516,42.03,76668.69,0.0,0.97308,2e-05,3.72672]
[1779762403530,42.03,76665.61,0.0,0.973,2e-05,3.7357]
[1779762408565,42.04,76664.88,0.0,0.97298,2e-05,3.73851]
[1779762412594,42.04,76652.68,0.0,0.97267,2e-05,3.77349]
[1779762413601,42.04,76646.81,0.0,0.97252,3e-05,3.79022]
[1779762418636,42.04,76646.77,0.0,0.97252,3e-05,3.79063]
[1779762423671,42.04,76646.43,0.0,0.97251,3e-05,3.79189]
[1779762425684,42.04,76643.24,0.0,0.97243,3e-05,3.80106]
[1779762430720,42.04,76644.43,0.0,0.97246,3e-05,3.79788]
[1779762431727,42.04,76647.49,0.0,0.97253,3e-05,3.78923]
[1779762432734,42.04,76644.69,0.0,0.97246,3e-05,3.79725]
[1779762435755,42.04,76646.42,0.0,0.9725,3e-05,3.79249]
[1779762440790,42.04,76646.41,0.0,0.9725,3e-05,3.79279]
[1779762444818,42.04,76651.45,0.0,0.97263,3e-05,3.77873]
[1779762449853,42.04,76659.04,0.0,0.97281,2e-05,3.75766]
[1779762450860,42.04,76661.58,0.0,0.97287,2e-05,3.75058]
[1779762452874,42.05,76662.44,0.0,0.97291,2e-05,3.7457]
[1779762457911,42.05,76662.66,0.0,0.97291,2e-05,3.74593]
[1779762458918,42.05,76669.59,0.0,0.97308,2e-05,3.72662]
[1779762459925,42.05,76673.63,0.0,0.97318,2e-05,3.71531]
[1779762460932,42.05,76673.6,0.0,0.97318,2e-05,3.71577]
[1779762467981,42.05,76670.79,0.0,0.97309,2e-05,3.72496]
[1779762468988,42.05,76666.94,0.0,0.973,2e-05,3.73593]
[1779762474029,42.06,76666.86,0.0,0.97299,2e-05,3.73692]
[1779762476043,42.06,76661.64,0.0,0.97286,2e-05,3.7519]
[1779762481078,42.06,76659.8,0.0,0.97281,2e-05,3.75774]
[1779762482085,42.06,76654.79,0.0,0.97268,2e-05,3.77201]
[1779762483091,42.06,76651.81,0.0,0.9726,3e-05,3.78054]
[1779762488126,42.06,76649.37,0.0,0.97254,3e-05,3.78786]
[1779762489133,42.06,76645.14,0.0,0.97243,3e-05,3.79994]
[1779762494170,42.06,76645.48,0.0,0.97244,3e-05,3.7992]
[1779762495182,42.06,76639.11,0.0,0.97228,3e-05,3.81737]
[1779762497197,42.06,76637.49,0.0,0.97224,3e-05,3.82202]
[1779762502232,42.06,76637.85,0.0,0.97225,3e-05,3.82103]
[1779762504246,42.06,76635.37,0.0,0.97218,3e-05,3.82812]
[1779762509281,42.06,76636.33,0.0,0.97221,3e-05,3.82538]
[1779762514316,42.06,76638.3,0.0,0.97228,3e-05,3.81705]
[1779762518344,42.06,76629.8,0.0,0.97206,3e-05,3.84142]
[1779762519351,42.06,76628.15,0.0,0.97202,3e-05,3.84612]
[1779762524386,42.06,76626.88,0.0,0.97199,3e-05,3.8496]
[1779762529421,42.06,76627.28,0.0,0.972,3e-05,3.84827]
[1779762532442,42.06,76629.23,0.0,0.97205,3e-05,3.84261]
[1779762537477,42.06,76629.97,0.0,0.97207,3e-05,3.84041]
[1779762542512,42.06,76625.32,0.0,0.97195,3e-05,3.85368]
[1779762543519,42.06,76622.31,0.0,0.97187,3e-05,3.86229]
[1779762544526,42.06,76619.32,0.0,0.9718,3e-05,3.87085]
[1779762547547,42.06,76615.53,0.0,0.9717,3e-05,3.88158]
[1779762552582,42.06,76615.79,0.0,0.97171,3e-05,3.88043]
[1779762557617,42.06,76615.76,0.0,0.97172,3e-05,3.88011]
[1779762559420,42.06,76615.1,0.0,0.9717,3e-05,3.88194]
[1779762559631,42.06,76611.79,0.0,0.97161,3e-05,3.89142]
[1779762563659,42.06,76609.83,0.0,0.97157,3e-05,3.89669]
[1779762565673,42.06,76608.03,0.0,0.97152,3e-05,3.9017]
[1779762571715,42.05,76607.05,0.0,0.97152,3e-05,3.9011]
[1779762576751,42.05,76607.44,0.0,0.97154,3e-05,3.89944]
[1779762577758,42.05,76603.76,0.0,0.97144,3e-05,3.91002]
[1779762579431,42.05,76603.76,0.0,0.97144,3e-05,3.91002]
[1779762579646,42.05,76600.79,0.0,0.97137,3e-05,3.91839]
[1779762580444,42.05,76597.17,0.0,0.97127,3e-05,3.92877]
[1779762581223,42.05,76597.17,0.0,0.97127,3e-05,3.92877]
[1779762581324,42.05,76595.07,0.0,0.97122,3e-05,3.93472]
[1779762585815,42.05,76593.13,0.0,0.97118,3e-05,3.9397]
[1779762587828,42.05,76595.8,0.0,0.97125,3e-05,3.93154]
[1779762592821,42.04,76595.76,0.0,0.97125,3e-05,3.93096]
[1779762592874,42.04,76595.76,0.0,0.97125,3e-05,3.93096]
[1779762592970,42.04,76595.76,0.0,0.97125,3e-05,3.93096]
[1779762594878,42.04,76599.38,0.0,0.97135,3e-05,3.9199]
[1779762595886,42.04,76601.13,0.0,0.9714,3e-05,3.91465]
[1779762597712,42.04,76601.13,0.0,0.9714,3e-05,3.91465]
[1779762597724,42.04,76602.47,0.0,0.97144,3e-05,3.91061]
[1779762603660,42.04,76603.11,0.0,0.97146,3e-05,3.90802]
[1779762603718,42.04,76598.38,0.0,0.97134,3e-05,3.92149]
[1779762603831,42.04,76598.38,0.0,0.97134,3e-05,3.92149]
[1779762603879,42.04,76598.38,0.0,0.97134,3e-05,3.92149]
[1779762603972,42.04,76598.38,0.0,0.97134,3e-05,3.92149]
[1779762604033,42.04,76594.76,0.0,0.97124,3e-05,3.93203]
[1779762606698,42.04,76593.76,0.0,0.97122,3e-05,3.93478]
[1779762606721,42.04,76593.76,0.0,0.97122,3e-05,3.93478]
[1779762613481,42.03,76594.95,0.0,0.97126,3e-05,3.92999]
[1779762613758,42.03,76594.78,0.0,0.97126,3e-05,3.93011]
[1779762613840,42.03,76594.78,0.0,0.97126,3e-05,3.93011]
[1779762613973,42.03,76594.78,0.0,0.97126,3e-05,3.93011]
[1779762617033,42.03,76592.07,0.0,0.9712,3e-05,3.93746]
[1779762620617,42.03,76592.54,0.0,0.97121,3e-05,3.93569]
[1779762620669,42.03,76592.54,0.0,0.97121,3e-05,3.93569]
[1779762620726,42.03,76592.54,0.0,0.97121,3e-05,3.93569]
[1779762623075,42.03,76587.54,0.0,0.97109,3e-05,3.94951]
[1779762624081,42.03,76585.81,0.0,0.97104,3e-05,3.95437]
[1779762626070,42.03,76584.98,0.0,0.97102,3e-05,3.95659]
[1779762626105,42.03,76584.98,0.0,0.97102,3e-05,3.95659]
[1779762626219,42.03,76584.98,0.0,0.97102,3e-05,3.95659]
[1779762632137,42.02,76584.65,0.0,0.97105,3e-05,3.95292]
[1779762633145,42.02,76597.23,0.0,0.97138,3e-05,3.9162]
[1779762634153,42.02,76602.55,0.0,0.97152,3e-05,3.90051]
[1779762635160,42.02,76605.04,0.0,0.97159,3e-05,3.893]
[1779762636563,42.02,76605.04,0.0,0.97159,3e-05,3.893]
[1779762636615,42.02,76605.04,0.0,0.97159,3e-05,3.893]
[1779762636808,42.02,76604.35,0.0,0.97157,3e-05,3.89487]
[1779762637727,42.02,76604.35,0.0,0.97157,3e-05,3.89487]
[1779762637574,42.02,76610.33,0.0,0.97173,3e-05,3.87744]
[1779762638181,42.02,76614.4,0.0,0.97183,3e-05,3.8656]
[1779762640195,42.02,76616.3,0.0,0.97188,3e-05,3.85997]
[1779762641202,42.02,76619.24,0.0,0.97196,3e-05,3.85144]
[1779762642734,42.02,76619.24,0.0,0.97196,3e-05,3.85144]
[1779762642209,42.02,76616.96,0.0,0.9719,3e-05,3.85794]
[1779762643216,42.02,76616.6,0.0,0.97189,3e-05,3.85892]
[1779762646238,42.02,76614.51,0.0,0.97184,3e-05,3.8648]
[1779762647244,42.02,76609.25,0.0,0.9717,3e-05,3.87984]
[1779762648251,42.02,76606.93,0.0,0.97165,3e-05,3.88645]
[1779762649773,42.02,76607.06,0.0,0.97165,3e-05,3.88597]
[1779762649812,42.02,76607.06,0.0,0.97165,3e-05,3.88597]
[1779762649829,42.02,76607.06,0.0,0.97165,3e-05,3.88597]
[1779762649904,42.02,76607.06,0.0,0.97165,3e-05,3.88597]
[1779762649974,42.02,76607.06,0.0,0.97165,3e-05,3.88597]
[1779762650266,42.02,76602.68,0.0,0.97154,3e-05,3.89855]
[1779762651274,42.02,76599.63,0.0,0.97146,3e-05,3.90728]
[1779762654294,42.01,76594.61,0.0,0.97133,3e-05,3.92147]
[1779762655301,42.01,76588.67,0.0,0.97118,3e-05,3.93864]
[1779762660337,42.01,76589.12,0.0,0.9712,3e-05,3.93637]
[1779762661290,42.01,76589.12,0.0,0.9712,3e-05,3.93637]
[1779762661297,42.01,76589.12,0.0,0.9712,3e-05,3.93637]
[1779762661471,42.01,76589.12,0.0,0.9712,3e-05,3.93637]
[1779762664365,42.01,76595.76,0.0,0.97138,3e-05,3.91625]
[1779762665372,42.01,76592.1,0.0,0.97128,3e-05,3.92676]
[1779762666379,42.01,76589.24,0.0,0.97121,3e-05,3.93493]
[1779762669412,42.01,76589.2,0.0,0.97121,3e-05,3.93467]
[1779762669464,42.01,76589.2,0.0,0.97121,3e-05,3.93467]
[1779762669470,42.01,76589.2,0.0,0.97121,3e-05,3.93467]
[1779762675443,42.0,76589.1,0.0,0.97122,3e-05,3.93364]
[1779762681485,42.0,76589.35,0.0,0.97124,3e-05,3.93178]
[1779762685348,42.0,76589.21,0.0,0.97124,3e-05,3.93162]
[1779762685401,42.0,76589.21,0.0,0.97124,3e-05,3.93162]
[1779762685472,42.0,76589.21,0.0,0.97124,3e-05,3.93162]
[1779762690458,41.99,76589.59,0.0,0.97126,3e-05,3.92958]
[1779762690469,41.99,76589.59,0.0,0.97126,3e-05,3.92958]
[1779762690727,41.99,76589.59,0.0,0.97126,3e-05,3.92958]
[1779762696590,41.99,76593.42,0.0,0.97139,3e-05,3.91437]
[1779762697371,41.99,76593.42,0.0,0.97139,3e-05,3.91437]
[1779762697424,41.99,76593.42,0.0,0.97139,3e-05,3.91437]
[1779762697470,41.99,76593.42,0.0,0.97139,3e-05,3.91437]
[1779762697597,41.99,76596.43,0.0,0.97147,3e-05,3.90546]
[1779762702632,41.99,76596.74,0.0,0.97148,3e-05,3.90382]
[1779762704927,41.99,76597.25,0.0,0.9715,3e-05,3.90204]
[1779762704971,41.99,76597.25,0.0,0.9715,3e-05,3.90204]
[1779762704977,41.99,76597.25,0.0,0.9715,3e-05,3.90204]
[1779762705186,41.99,76597.25,0.0,0.9715,3e-05,3.90204]
[1779762705221,41.99,76597.25,0.0,0.9715,3e-05,3.90204]
[1779762710763,41.99,76597.01,0.0,0.9715,3e-05,3.902]
[1779762710815,41.99,76597.01,0.0,0.9715,3e-05,3.902]
[1779762710971,41.98,76597.23,0.0,0.97151,3e-05,3.90121]
[1779762714717,41.98,76599.9,0.0,0.97158,3e-05,3.89287]
[1779762716368,41.98,76600.53,0.0,0.9716,3e-05,3.89091]
[1779762716374,41.98,76600.53,0.0,0.9716,3e-05,3.89091]
[1779762716469,41.98,76600.53,0.0,0.9716,3e-05,3.89091]
[1779762720761,41.98,76598.58,0.0,0.97155,3e-05,3.89591]
[1779762721768,41.98,76600.77,0.0,0.97161,3e-05,3.88942]
[1779762724022,41.98,76600.4,0.0,0.9716,3e-05,3.89022]
[1779762724070,41.98,76600.4,0.0,0.9716,3e-05,3.89022]
[1779762724220,41.98,76600.4,0.0,0.9716,3e-05,3.89022]
[1779762724789,41.98,76603.12,0.0,0.97168,3e-05,3.88221]
[1779762725823,41.98,76604.99,0.0,0.97172,3e-05,3.87668]
[1779762729667,41.98,76605.51,0.0,0.97174,3e-05,3.87485]
[1779762729718,41.98,76605.51,0.0,0.97174,3e-05,3.87485]
[1779762729972,41.98,76605.58,0.0,0.97174,3e-05,3.87454]
[1779762730831,41.98,76610.21,0.0,0.97186,3e-05,3.86107]
[1779762731837,41.98,76611.94,0.0,0.97191,3e-05,3.856]
[1779762736873,41.98,76613.97,0.0,0.97196,3e-05,3.84983]
[1779762737868,41.98,76613.97,0.0,0.97196,3e-05,3.84983]
[1779762737918,41.98,76613.97,0.0,0.97196,3e-05,3.84983]
[1779762737969,41.98,76613.97,0.0,0.97196,3e-05,3.84983]
[1779762742379,41.98,76613.35,0.0,0.97195,3e-05,3.85143]
[1779762742473,41.98,76613.35,0.0,0.97195,3e-05,3.85143]
[1779762747951,41.97,76613.91,0.0,0.97197,3e-05,3.84956]
[1779762750756,41.97,76614.58,0.0,0.97198,3e-05,3.8476]
[1779762750972,41.97,76612.71,0.0,0.97194,3e-05,3.85292]
[1779762753053,41.97,76612.01,0.0,0.97194,3e-05,3.85215]
[1779762753100,41.97,76612.01,0.0,0.97194,3e-05,3.85215]
[1779762753222,41.97,76612.01,0.0,0.97194,3e-05,3.85215]
[1779762757015,41.97,76608.75,0.0,0.97186,3e-05,3.86137]
[1779762758218,41.97,76608.75,0.0,0.97186,3e-05,3.86137]
[1779762758270,41.97,76608.75,0.0,0.97186,3e-05,3.86137]
[1779762758402,41.97,76608.75,0.0,0.97186,3e-05,3.86137]
[1779762763836,41.97,76607.0,0.0,0.97181,3e-05,3.86616]
[1779762763056,41.97,76604.81,0.0,0.97176,3e-05,3.87243]
[1779762763894,41.97,76604.81,0.0,0.97176,3e-05,3.87243]
[1779762763970,41.97,76604.81,0.0,0.97176,3e-05,3.87243]
[1779762769083,41.97,76603.51,0.0,0.97173,3e-05,3.87584]
[1779762769094,41.97,76603.51,0.0,0.97173,3e-05,3.87584]
[1779762769222,41.97,76603.51,0.0,0.97173,3e-05,3.87584]
[1779762775140,41.97,76604.26,0.0,0.97175,3e-05,3.87329]
[1779762778788,41.97,76604.74,0.0,0.97176,3e-05,3.87179]
[1779762778830,41.97,76604.74,0.0,0.97176,3e-05,3.87179]
[1779762778970,41.97,76604.62,0.0,0.97176,3e-05,3.87201]
[1779762784206,41.97,76603.96,0.0,0.97175,3e-05,3.87363]
[1779762785493,41.97,76603.96,0.0,0.97175,3e-05,3.87363]
[1779762785525,41.97,76603.96,0.0,0.97175,3e-05,3.87363]
[1779762785721,41.97,76603.96,0.0,0.97175,3e-05,3.87363]
[1779762787386,41.97,76609.17,0.0,0.97188,3e-05,3.85835]
[1779762792291,41.97,76609.64,0.0,0.9719,3e-05,3.85686]
[1779762792343,41.97,76609.64,0.0,0.9719,3e-05,3.85686]
[1779762792471,41.97,76609.64,0.0,0.9719,3e-05,3.85686]
[1779762798825,41.97,76611.43,0.0,0.97194,3e-05,3.85151]
[1779762798970,41.97,76611.68,0.0,0.97195,3e-05,3.85076]
[1779762799311,41.97,76615.15,0.0,0.97204,3e-05,3.84075]
[1779762804800,41.97,76615.9,0.0,0.97206,3e-05,3.83855]
[1779762806529,41.97,76616.89,0.0,0.97208,3e-05,3.83569]
[1779762806582,41.97,76616.89,0.0,0.97208,3e-05,3.83569]
[1779762808720,41.97,76617.05,0.0,0.97209,3e-05,3.83522]
[1779762812114,41.97,76617.63,0.0,0.97212,3e-05,3.83077]
[1779762814418,41.97,76614.24,0.0,0.97204,3e-05,3.84048]
[1779762817438,41.97,76616.41,0.0,0.97209,3e-05,3.83419]
[1779762822473,41.97,76616.59,0.0,0.9721,3e-05,3.83362]
[1779762829522,41.97,76616.83,0.0,0.9721,3e-05,3.83282]
[1779762835564,41.97,76616.49,0.0,0.9721,3e-05,3.83366]
[1779762840611,41.96,76616.58,0.0,0.9721,3e-05,3.83327]
[1779762845635,41.96,76617.18,0.0,0.97212,3e-05,3.83139]
[1779762859733,41.96,76616.67,0.0,0.97211,3e-05,3.83235]
[1779762864767,41.96,76616.78,0.0,0.97211,3e-05,3.83182]
[1779762869803,41.96,76616.7,0.0,0.97211,3e-05,3.83183]
[1779762874838,41.96,76617.78,0.0,0.97216,3e-05,3.82578]
[1779762875845,41.96,76616.2,0.0,0.97212,3e-05,3.83028]
[1779762881887,41.96,76617.66,0.0,0.97216,3e-05,3.82588]
[1779762886924,41.96,76616.75,0.0,0.97214,3e-05,3.82839]
[1779762891958,41.96,76617.02,0.0,0.97214,3e-05,3.82755]
[1779762892966,41.96,76609.0,0.0,0.97194,3e-05,3.85059]
[1779762893973,41.96,76599.89,0.0,0.97171,3e-05,3.87684]
[1779762894980,41.96,76598.47,0.0,0.97167,3e-05,3.88086]
[1779762900023,41.96,76597.17,0.0,0.97164,3e-05,3.88416]
[1779762905053,41.96,76597.15,0.0,0.97164,3e-05,3.88372]
[1779762910088,41.95,76597.17,0.0,0.97165,3e-05,3.88318]
[1779762911097,41.95,76604.91,0.0,0.97185,3e-05,3.8607]
[1779762912101,41.95,76614.6,0.0,0.9721,3e-05,3.83276]
[1779762913109,41.95,76615.62,0.0,0.97212,3e-05,3.82982]
[1779762918144,41.95,76616.74,0.0,0.97215,3e-05,3.8266]
[1779762922173,41.95,76618.32,0.0,0.97219,3e-05,3.82212]
[1779762926202,41.95,76620.6,0.0,0.97225,3e-05,3.81567]
[1779762927209,41.95,76628.65,0.0,0.97245,3e-05,3.79272]
[1779762928216,41.96,76629.05,0.0,0.97246,3e-05,3.79165]
[1779762930664,41.96,76629.45,0.0,0.97247,3e-05,3.79059]
[1779762930716,41.96,76629.45,0.0,0.97247,3e-05,3.79059]
[1779762931237,41.96,76628.05,0.0,0.97245,3e-05,3.792]
[1779762932726,41.96,76628.05,0.0,0.97245,3e-05,3.792]
[1779762938258,41.96,76626.65,0.0,0.97241,3e-05,3.7964]
[1779762938723,41.96,76626.65,0.0,0.97241,3e-05,3.7964]
[1779762939055,41.96,76626.0,0.0,0.9724,3e-05,3.79838]
[1779762944167,41.96,76625.69,0.0,0.97239,3e-05,3.79959]
[1779762949365,41.96,76625.52,0.0,0.97238,3e-05,3.80037]
[1779762950372,41.96,76627.36,0.0,0.97243,3e-05,3.79518]
[1779762955407,41.96,76627.67,0.0,0.97243,3e-05,3.79521]
[1779762959435,41.96,76623.68,0.0,0.97232,3e-05,3.80686]
[1779762961449,41.96,76620.76,0.0,0.97225,3e-05,3.81532]
[1779762962456,41.96,76614.78,0.0,0.97209,3e-05,3.83253]
[1779762963463,41.96,76612.61,0.0,0.97204,3e-05,3.83877]
[1779762967492,41.96,76610.02,0.0,0.97197,3e-05,3.84616]
[1779762969072,41.96,76610.02,0.0,0.97197,3e-05,3.84616]
[1779762968499,41.96,76614.3,0.0,0.97208,3e-05,3.83384]
[1779762973537,41.96,76614.51,0.0,0.97209,3e-05,3.83319]
[1779762978572,41.96,76614.6,0.0,0.97209,3e-05,3.83287]
[1779762983608,41.96,76615.15,0.0,0.97211,3e-05,3.8312]
[1779762985622,41.96,76613.14,0.0,0.97206,3e-05,3.83693]
[1779762990657,41.96,76613.22,0.0,0.97206,3e-05,3.83657]
[1779762991664,41.96,76604.19,0.0,0.97185,3e-05,3.85978]
[1779762992671,41.96,76600.89,0.0,0.97176,3e-05,3.86924]
[1779762997706,41.96,76600.07,0.0,0.97174,3e-05,3.8712]
[1779762999720,41.96,76601.78,0.0,0.97179,3e-05,3.86609]
[1779763004754,41.96,76603.26,0.0,0.97183,3e-05,3.86146]
[1779763009791,41.96,76606.36,0.0,0.97191,3e-05,3.85217]
[1779763012811,41.96,76608.77,0.0,0.97198,3e-05,3.84505]
[1779763013818,41.96,76610.47,0.0,0.97202,3e-05,3.84012]
[1779763014825,41.96,76613.85,0.0,0.97211,3e-05,3.83036]
[1779763016839,41.96,76616.83,0.0,0.97218,3e-05,3.82177]
[1779763017846,41.96,76619.75,0.0,0.97226,3e-05,3.8134]
[1779763020866,41.96,76624.97,0.0,0.97239,3e-05,3.7985]
[1779763022881,41.96,76638.11,0.0,0.97272,3e-05,3.76123]
[1779763023888,41.96,76645.33,0.0,0.9729,2e-05,3.74092]
[1779763024588,41.96,76645.33,0.0,0.9729,2e-05,3.74092]
[1779763026909,41.96,76653.06,0.0,0.97309,2e-05,3.71957]
[1779763027916,41.96,76656.67,0.0,0.97318,2e-05,3.70962]
[1779763028923,41.96,76659.77,0.0,0.97325,2e-05,3.70112]
[1779763030937,41.96,76661.57,0.0,0.97329,2e-05,3.69649]
[1779763032951,41.96,76663.61,0.0,0.97334,2e-05,3.69121]
[1779763034965,41.96,76660.85,0.0,0.97327,2e-05,3.69936]
[1779763040007,41.97,76662.66,0.0,0.9733,2e-05,3.69532]
[1779763045040,41.97,76660.79,0.0,0.97325,2e-05,3.70157]
[1779763046047,41.97,76651.65,0.0,0.97302,2e-05,3.7274]
[1779763047054,41.97,76646.94,0.0,0.9729,2e-05,3.74081]
[1779763048061,41.97,76645.15,0.0,0.97286,2e-05,3.74599]
[1779763050075,41.97,76643.5,0.0,0.97281,2e-05,3.75088]
[1779763052089,41.97,76639.46,0.0,0.97273,3e-05,3.75982]
[1779763055109,41.97,76641.32,0.0,0.97277,2e-05,3.75486]
[1779763060871,41.98,76640.65,0.0,0.97275,3e-05,3.75719]
[1779763066187,41.98,76636.56,0.0,0.97264,3e-05,3.76953]
[1779763067194,41.98,76633.33,0.0,0.97256,3e-05,3.77879]
[1779763074193,41.98,76633.99,0.0,0.97257,3e-05,3.77723]
[1779763081310,41.98,76631.98,0.0,0.97252,3e-05,3.78377]
[1779763083325,41.98,76621.55,0.0,0.97225,3e-05,3.81365]
[1779763084338,41.98,76613.49,0.0,0.97205,3e-05,3.83678]
[1779763085345,41.98,76611.65,0.0,0.972,3e-05,3.84206]
[1779763090380,41.98,76612.03,0.0,0.97201,3e-05,3.84086]
[1779763094170,41.98,76612.79,0.0,0.97202,3e-05,3.83921]
[1779763102466,41.98,76608.51,0.0,0.97192,3e-05,3.85134]
[1779763108508,41.98,76609.41,0.0,0.97194,3e-05,3.84866]
[1779763113547,41.98,76609.89,0.0,0.97197,3e-05,3.84446]
[1779763118583,41.98,76608.55,0.0,0.97194,3e-05,3.84824]
[1779763121603,41.98,76600.16,0.0,0.97172,3e-05,3.87237]
[1779763122610,41.98,76597.77,0.0,0.97166,3e-05,3.87925]
[1779763124626,41.98,76599.75,0.0,0.97171,3e-05,3.87338]
[1779763127647,41.98,76606.5,0.0,0.97189,3e-05,3.85368]
[1779763128654,41.98,76608.56,0.0,0.97194,3e-05,3.84765]
[1779763133689,41.98,76607.16,0.0,0.97191,3e-05,3.85155]
[1779763139731,41.98,76607.85,0.0,0.97193,3e-05,3.84943]
[1779763142751,41.98,76605.31,0.0,0.97186,3e-05,3.85669]
[1779763148794,41.98,76604.23,0.0,0.97184,3e-05,3.85963]
[1779763151814,41.98,76608.43,0.0,0.97195,3e-05,3.84746]
[1779763156850,41.98,76606.87,0.0,0.97191,3e-05,3.85192]
[1779763161886,41.98,76607.03,0.0,0.97191,3e-05,3.85139]
[1779763166920,41.98,76606.7,0.0,0.9719,3e-05,3.85228]
[1779763175983,41.98,76607.93,0.0,0.97195,3e-05,3.84587]
[1779763181018,41.98,76606.67,0.0,0.97192,3e-05,3.84947]
[1779763186053,41.98,76606.58,0.0,0.97192,3e-05,3.84969]
[1779763191088,41.98,76607.37,0.0,0.97194,3e-05,3.84738]
[1779763196123,41.98,76606.79,0.0,0.97193,3e-05,3.84902]
[1779763199144,41.98,76595.35,0.0,0.97163,3e-05,3.88205]
[1779763200151,41.98,76592.18,0.0,0.97155,3e-05,3.89117]
[1779763205186,41.98,76592.07,0.0,0.97155,3e-05,3.89108]
[1779763207200,41.98,76597.07,0.0,0.97168,3e-05,3.87643]
[1779763208207,41.98,76594.58,0.0,0.97162,3e-05,3.88358]
[1779763212235,41.97,76597.96,0.0,0.97171,3e-05,3.87348]
[1779763218277,41.97,76598.48,0.0,0.97172,3e-05,3.87162]
[1779763223312,41.97,76603.12,0.0,0.97185,3e-05,3.85787]
[1779763226333,41.97,76600.88,0.0,0.97179,3e-05,3.86418]
[1779763231368,41.97,76596.03,0.0,0.97169,3e-05,3.87511]
[1779763234390,41.97,76601.14,0.0,0.97182,3e-05,3.86009]
[1779763235396,41.97,76602.91,0.0,0.97187,3e-05,3.85493]
[1779763239424,41.97,76597.41,0.0,0.97173,3e-05,3.87064]
[1779763244461,41.97,76594.98,0.0,0.97167,3e-05,3.87732]
[1779763246476,41.97,76591.95,0.0,0.97159,3e-05,3.88593]
[1779763247483,41.97,76589.99,0.0,0.97154,3e-05,3.89151]
[1779763248490,41.97,76588.01,0.0,0.97149,3e-05,3.89715]
[1779763253525,41.97,76585.8,0.0,0.97141,3e-05,3.90581]
[1779763254532,41.98,76583.78,0.0,0.97136,3e-05,3.91212]
[1779763259568,41.98,76584.26,0.0,0.97135,3e-05,3.91285]
[1779763262591,41.99,76586.13,0.0,0.97139,3e-05,3.90868]
[1779763267626,41.99,76584.67,0.0,0.97133,3e-05,3.91505]
[1779763273668,42.0,76583.49,0.0,0.97128,3e-05,3.92098]
[1779763278702,42.01,76583.18,0.0,0.97125,3e-05,3.92391]
[1779763280717,42.01,76580.92,0.0,0.97119,3e-05,3.93132]
[1779763281724,42.01,76577.85,0.0,0.9711,3e-05,3.9407]
[1779763284744,42.01,76575.8,0.0,0.97104,3e-05,3.94784]
[1779763288773,42.02,76573.82,0.0,0.97097,3e-05,3.9551]
[1779763293808,42.02,76573.0,0.0,0.97095,3e-05,3.95646]
[1779763298844,42.03,76573.89,0.0,0.97096,3e-05,3.95593]
[1779763303879,42.03,76574.0,0.0,0.97095,3e-05,3.95735]
[1779763308913,42.04,76573.13,0.0,0.97091,3e-05,3.96164]
[1779763311934,42.04,76570.08,0.0,0.97082,3e-05,3.97161]
[1779763312944,42.04,76562.86,0.0,0.97062,3e-05,3.99321]
[1779763315209,42.04,76563.5,0.0,0.97064,3e-05,3.99161]
[1779763315219,42.04,76563.5,0.0,0.97064,3e-05,3.99161]
[1779763315321,42.04,76562.75,0.0,0.97062,3e-05,3.99411]
[1779763318096,42.05,76563.3,0.0,0.97063,3e-05,3.99306]
[1779763322007,42.05,76556.52,0.0,0.97043,3e-05,4.01455]
[1779763323018,42.05,76542.34,0.0,0.97005,3e-05,4.05701]
[1779763324028,42.05,76525.12,0.0,0.96958,3e-05,4.10887]
[1779763325035,42.05,76523.29,0.0,0.96953,3e-05,4.11449]
[1779763326053,42.05,76525.66,0.0,0.96959,3e-05,4.10743]
[1779763327058,42.05,76533.72,0.0,0.96981,3e-05,4.08329]
[1779763329073,42.05,76534.03,0.0,0.96982,3e-05,4.08264]
[1779763331461,42.05,76534.39,0.0,0.96982,3e-05,4.0817]
[1779763332094,42.05,76530.22,0.0,0.96971,3e-05,4.0945]
[1779763333101,42.06,76527.83,0.0,0.96964,3e-05,4.1018]
[1779763335115,42.06,76526.05,0.0,0.96959,3e-05,4.10736]
[1779763340151,42.06,76526.97,0.0,0.96961,3e-05,4.10503]
[1779763343171,42.06,76528.89,0.0,0.96966,3e-05,4.09952]
[1779763346193,42.06,76526.69,0.0,0.9696,3e-05,4.10643]
[1779763348208,42.06,76528.72,0.0,0.96965,3e-05,4.10049]
[1779763350222,42.06,76535.74,0.0,0.96984,3e-05,4.07959]
[1779763352236,42.06,76538.94,0.0,0.96995,3e-05,4.06743]
[1779763357271,42.06,76543.0,0.0,0.97005,3e-05,4.05602]
[1779763358278,42.06,76546.03,0.0,0.97013,3e-05,4.04714]
[1779763358835,42.06,76546.03,0.0,0.97013,3e-05,4.04714]
[1779763364323,42.07,76548.19,0.0,0.97018,3e-05,4.04177]
[1779763369358,42.07,76548.67,0.0,0.97019,3e-05,4.04127]
[1779763373387,42.07,76557.27,0.0,0.97041,3e-05,4.01647]
[1779763374392,42.07,76558.7,0.0,0.97045,3e-05,4.01246]
[1779763376407,42.07,76561.4,0.0,0.97051,3e-05,4.00493]
[1779763381442,42.08,76559.89,0.0,0.97046,3e-05,4.01062]
[1779763386477,42.08,76554.13,0.0,0.9703,3e-05,4.02888]
[1779763387484,42.08,76551.95,0.0,0.97023,3e-05,4.03624]
[1779763392520,42.1,76551.64,0.0,0.97019,3e-05,4.04146]
[1779763393530,42.1,76549.66,0.0,0.97012,3e-05,4.0482]
[1779763394536,42.1,76543.75,0.0,0.96996,3e-05,4.06668]
[1779763396550,42.11,76541.23,0.0,0.96987,3e-05,4.07582]
[1779763398564,42.11,76536.91,0.0,0.96976,3e-05,4.089]
[1779763403599,42.11,76537.64,0.0,0.96977,3e-05,4.08725]
[1779763408634,42.11,76537.39,0.0,0.96976,3e-05,4.08846]
[1779763413669,42.11,76536.44,0.0,0.96975,3e-05,4.08892]
[1779763418703,42.11,76536.94,0.0,0.96976,3e-05,4.0879]
[1779763424746,42.11,76536.58,0.0,0.96974,3e-05,4.08952]
[1779763428774,42.11,76538.53,0.0,0.96979,3e-05,4.08405]
[1779763433809,42.12,76536.27,0.0,0.96973,3e-05,4.09131]
[1779763439851,42.12,76537.33,0.0,0.96975,3e-05,4.08865]
[1779763441865,42.12,76534.47,0.0,0.96967,3e-05,4.09741]
[1779763442873,42.12,76531.96,0.0,0.9696,3e-05,4.10504]
[1779763447907,42.12,76532.04,0.0,0.9696,3e-05,4.10512]
[1779763454956,42.12,76532.2,0.0,0.9696,3e-05,4.10508]
[1779763460478,42.12,76532.32,0.0,0.9696,3e-05,4.10496]
[1779763467041,42.12,76532.26,0.0,0.9696,3e-05,4.10571]
[1779763473083,42.12,76528.55,0.0,0.96951,3e-05,4.1144]
[1779763474090,42.12,76526.52,0.0,0.96946,3e-05,4.12057]
[1779763480137,42.13,76526.77,0.0,0.96946,3e-05,4.12005]
[1779763486179,42.13,76526.66,0.0,0.96946,3e-05,4.12062]
[1779763491214,42.13,76526.42,0.0,0.96945,3e-05,4.12156]
[1779763496249,42.13,76526.13,0.0,0.96944,3e-05,4.12266]
[1779763498263,42.13,76528.34,0.0,0.9695,3e-05,4.11608]
[1779763503298,42.13,76527.24,0.0,0.96947,3e-05,4.11965]
[1779763516389,42.13,76527.54,0.0,0.96947,3e-05,4.11944]
[1779763518403,42.13,76525.59,0.0,0.96941,3e-05,4.12543]
[1779763520417,42.13,76527.52,0.0,0.96946,3e-05,4.1197]
[1779763525452,42.13,76528.07,0.0,0.96948,3e-05,4.11832]
[1779763531493,42.13,76527.58,0.0,0.96948,3e-05,4.11725]
[1779763533508,42.13,76530.5,0.0,0.96956,3e-05,4.10857]
[1779763535522,42.13,76527.57,0.0,0.96948,3e-05,4.11753]
[1779763540557,42.13,76527.95,0.0,0.96949,3e-05,4.11667]
[1779763543578,42.13,76525.95,0.0,0.96943,3e-05,4.12288]
[1779763548632,42.14,76524.35,0.0,0.96938,3e-05,4.12794]
[1779763549420,42.14,76524.35,0.0,0.96938,3e-05,4.12794]
[1779763549429,42.14,76524.35,0.0,0.96938,3e-05,4.12794]
[1779763549621,42.14,76511.69,0.0,0.96903,3e-05,4.16634]
[1779763550628,42.14,76507.31,0.0,0.96891,3e-05,4.17964]
[1779763551636,42.14,76511.61,0.0,0.96903,3e-05,4.1665]
[1779763552578,42.14,76511.61,0.0,0.96903,3e-05,4.1665]
[1779763552644,42.14,76515.62,0.0,0.96914,3e-05,4.1543]
[1779763553650,42.14,76518.62,0.0,0.96923,3e-05,4.1452]
[1779763553957,42.14,76518.62,0.0,0.96923,3e-05,4.1452]
[1779763553970,42.14,76518.62,0.0,0.96923,3e-05,4.1452]
[1779763553994,42.14,76518.62,0.0,0.96923,3e-05,4.1452]
[1779763556671,42.14,76511.49,0.0,0.96902,3e-05,4.16756]
[1779763557177,42.14,76511.49,0.0,0.96902,3e-05,4.16756]
[1779763557243,42.14,76511.49,0.0,0.96902,3e-05,4.16756]
[1779763557679,42.14,76509.74,0.0,0.96897,3e-05,4.17354]
[1779763562715,42.15,76508.63,0.0,0.96891,3e-05,4.18012]
[1779763564729,42.15,76504.06,0.0,0.96877,3e-05,4.19534]
[1779763569764,42.16,76503.43,0.0,0.96872,3e-05,4.20033]
[1779763571638,42.16,76503.51,0.0,0.96872,3e-05,4.2007]
[1779763571687,42.16,76503.51,0.0,0.96872,3e-05,4.2007]
[1779763571721,42.16,76503.51,0.0,0.96872,3e-05,4.2007]
[1779763573794,42.17,76485.41,0.0,0.96819,3e-05,4.25811]
[1779763574800,42.17,76480.98,0.0,0.96806,3e-05,4.27231]
[1779763577210,42.17,76481.2,0.0,0.96806,3e-05,4.27212]
[1779763577265,42.17,76481.2,0.0,0.96806,3e-05,4.27212]
[1779763577777,42.17,76481.2,0.0,0.96806,3e-05,4.27212]
[1779763577280,42.17,76478.48,0.0,0.96798,3e-05,4.28149]
[1779763580859,42.18,76476.99,0.0,0.96793,3e-05,4.28702]
[1779763580921,42.18,76467.68,0.0,0.96766,3e-05,4.3164]
[1779763581852,42.18,76459.26,0.0,0.96742,3e-05,4.3424]
[1779763583777,42.18,76459.26,0.0,0.96742,3e-05,4.3424]
[1779763583012,42.18,76458.83,0.0,0.96741,3e-05,4.34342]
[1779763585880,42.19,76460.76,0.0,0.96743,3e-05,4.34079]
[1779763591243,42.19,76464.62,0.0,0.96753,3e-05,4.33022]
[1779763591469,42.19,76464.62,0.0,0.96753,3e-05,4.33022]
[1779763591478,42.19,76461.72,0.0,0.96746,3e-05,4.33705]
[1779763591922,42.19,76457.36,0.0,0.96733,3e-05,4.35069]
[1779763596431,42.2,76456.39,0.0,0.96727,3e-05,4.3577]
[1779763596470,42.2,76456.39,0.0,0.96727,3e-05,4.3577]
[1779763596483,42.2,76456.39,0.0,0.96727,3e-05,4.3577]
[1779763596544,42.2,76456.39,0.0,0.96727,3e-05,4.3577]
[1779763596723,42.2,76456.39,0.0,0.96727,3e-05,4.3577]
[1779763598974,42.21,76459.57,0.0,0.96735,3e-05,4.34902]
[1779763604471,42.21,76459.79,0.0,0.96734,3e-05,4.34966]
[1779763604520,42.21,76459.79,0.0,0.96734,3e-05,4.34966]
[1779763604722,42.21,76459.79,0.0,0.96734,3e-05,4.34966]
[1779763611060,42.22,76463.57,0.0,0.96743,3e-05,4.34046]
[1779763612067,42.22,76466.95,0.0,0.96752,3e-05,4.33023]
[1779763612921,42.22,76466.95,0.0,0.96752,3e-05,4.33023]
[1779763612974,42.22,76466.95,0.0,0.96752,3e-05,4.33023]
[1779763613241,42.22,76466.95,0.0,0.96752,3e-05,4.33023]
[1779763614087,42.22,76459.89,0.0,0.96731,3e-05,4.35301]
[1779763615094,42.22,76457.61,0.0,0.96724,3e-05,4.36052]
[1779763617748,42.22,76457.66,0.0,0.96724,3e-05,4.36068]
[1779763617777,42.22,76457.66,0.0,0.96724,3e-05,4.36068]
[1779763617978,42.23,76457.53,0.0,0.96723,3e-05,4.36172]
[1779763619122,42.23,76447.36,0.0,0.96693,3e-05,4.394]
[1779763620129,42.23,76444.04,0.0,0.96683,3e-05,4.40479]
[1779763621136,42.24,76442.38,0.0,0.96676,3e-05,4.41264]
[1779763623150,42.25,76444.67,0.0,0.96678,3e-05,4.41007]
[1779763625676,42.25,76445.8,0.0,0.96682,3e-05,4.40674]
[1779763625721,42.25,76445.8,0.0,0.96682,3e-05,4.40674]
[1779763625724,42.25,76445.8,0.0,0.96682,3e-05,4.40674]
[1779763625782,42.25,76445.8,0.0,0.96682,3e-05,4.40674]
[1779763625982,42.25,76445.7,0.0,0.96681,3e-05,4.40754]
[1779763626171,42.25,76451.9,0.0,0.96699,3e-05,4.388]
[1779763627178,42.25,76462.76,0.0,0.9673,3e-05,4.35417]
[1779763628185,42.26,76472.04,0.0,0.96755,3e-05,4.32796]
[1779763629192,42.26,76474.42,0.0,0.96761,3e-05,4.32089]
[1779763630200,42.26,76485.29,0.0,0.96792,3e-05,4.28754]
[1779763631206,42.27,76488.54,0.0,0.96798,3e-05,4.28136]
[1779763632213,42.29,76503.75,0.0,0.96837,3e-05,4.23888]
[1779763633220,42.29,76509.94,0.0,0.96854,3e-05,4.22037]
[1779763634227,42.29,76512.98,0.0,0.96862,3e-05,4.21216]
[1779763635234,42.29,76514.95,0.0,0.96867,3e-05,4.20615]
[1779763637248,42.29,76517.59,0.0,0.96873,3e-05,4.19925]
[1779763638255,42.31,76521.58,0.0,0.96879,3e-05,4.1929]
[1779763639262,42.31,76524.53,0.0,0.96887,3e-05,4.18452]
[1779763640269,42.33,76529.62,0.0,0.96896,3e-05,4.17504]
[1779763641276,42.37,76534.62,0.0,0.96899,3e-05,4.17202]
[1779763643290,42.4,76538.75,0.0,0.96899,3e-05,4.17182]
[1779763647318,42.47,76536.62,0.0,0.96872,3e-05,4.20223]
[1779763648734,42.47,76536.62,0.0,0.96872,3e-05,4.20223]
[1779763648743,42.48,76528.6,0.0,0.96849,3e-05,4.22717]
[1779763648971,42.48,76528.6,0.0,0.96849,3e-05,4.22717]
[1779763649332,42.48,76524.73,0.0,0.96838,3e-05,4.23949]
[1779763650339,42.48,76526.67,0.0,0.96843,3e-05,4.23407]
[1779763651346,42.48,76528.66,0.0,0.9685,3e-05,4.2256]
[1779763653361,42.48,76538.49,0.0,0.96876,3e-05,4.19677]
[1779763657389,42.49,76533.52,0.0,0.9686,3e-05,4.21409]
[1779763659403,42.49,76536.41,0.0,0.96867,3e-05,4.20638]
[1779763660410,42.5,76539.19,0.0,0.96875,3e-05,4.1985]
[1779763661546,42.5,76539.19,0.0,0.96875,3e-05,4.1985]
[1779763661596,42.5,76539.19,0.0,0.96875,3e-05,4.1985]
[1779763661721,42.5,76539.19,0.0,0.96875,3e-05,4.1985]
[1779763662424,42.5,76542.1,0.0,0.96882,3e-05,4.19079]
[1779763663431,42.5,76546.5,0.0,0.96893,3e-05,4.17805]
[1779763666453,42.52,76548.64,0.0,0.96893,3e-05,4.17854]
[1779763667460,42.52,76554.46,0.0,0.96909,3e-05,4.16158]
[1779763668467,42.54,76557.89,0.0,0.96913,3e-05,4.15724]
[1779763669918,42.56,76559.22,0.0,0.96911,3e-05,4.15928]
[1779763669926,42.56,76559.22,0.0,0.96911,3e-05,4.15928]
[1779763669977,42.56,76559.22,0.0,0.96911,3e-05,4.15928]
[1779763672757,42.6,76561.39,0.0,0.96906,3e-05,4.16526]
[1779763675516,42.6,76559.8,0.0,0.969,3e-05,4.17183]
[1779763676523,42.6,76556.48,0.0,0.9689,3e-05,4.18242]
[1779763677730,42.6,76556.48,0.0,0.9689,3e-05,4.18242]
[1779763677746,42.6,76556.48,0.0,0.9689,3e-05,4.18242]
[1779763677971,42.6,76557.0,0.0,0.96891,3e-05,4.18142]
[1779763683572,42.61,76558.02,0.0,0.96891,3e-05,4.18173]
[1779763684533,42.61,76558.02,0.0,0.96891,3e-05,4.18173]
[1779763684583,42.61,76558.02,0.0,0.96891,3e-05,4.18173]
[1779763684722,42.61,76558.02,0.0,0.96891,3e-05,4.18173]
[1779763686593,42.62,76555.88,0.0,0.96883,3e-05,4.18987]
[1779763688607,42.62,76553.66,0.0,0.96876,3e-05,4.19767]
[1779763689424,42.62,76553.66,0.0,0.96876,3e-05,4.19767]
[1779763689429,42.62,76553.66,0.0,0.96876,3e-05,4.19767]
[1779763689470,42.62,76553.66,0.0,0.96876,3e-05,4.19767]
[1779763694651,42.63,76551.93,0.0,0.96868,3e-05,4.2061]
[1779763698634,42.64,76551.69,0.0,0.96866,3e-05,4.2084]
[1779763698686,42.64,76551.69,0.0,0.96866,3e-05,4.2084]
[1779763698720,42.64,76551.69,0.0,0.96866,3e-05,4.2084]
[1779763700723,42.64,76547.15,0.0,0.96852,3e-05,4.22372]
[1779763701713,42.64,76545.63,0.0,0.96848,3e-05,4.22883]
[1779763702365,42.64,76545.63,0.0,0.96848,3e-05,4.22883]
[1779763702414,42.64,76545.63,0.0,0.96848,3e-05,4.22883]
[1779763702720,42.64,76543.45,0.0,0.96841,3e-05,4.23594]
[1779763704829,42.65,76546.25,0.0,0.96848,3e-05,4.2284]
[1779763705280,42.65,76546.25,0.0,0.96848,3e-05,4.2284]
[1779763707588,42.65,76546.63,0.0,0.96848,3e-05,4.22823]
[1779763707640,42.65,76546.63,0.0,0.96848,3e-05,4.22823]
[1779763707724,42.65,76546.63,0.0,0.96848,3e-05,4.22823]
[1779763712588,42.66,76547.25,0.0,0.9685,3e-05,4.22585]
[1779763712725,42.66,76547.25,0.0,0.9685,3e-05,4.22585]
[1779763712739,42.66,76547.25,0.0,0.9685,3e-05,4.22585]
[1779763715895,42.66,76546.96,0.0,0.96848,3e-05,4.22818]
[1779763715969,42.66,76546.96,0.0,0.96847,3e-05,4.22866]
[1779763716822,42.66,76556.63,0.0,0.96874,3e-05,4.19987]
[1779763717827,42.66,76566.41,0.0,0.96901,3e-05,4.17027]
[1779763718834,42.66,76574.61,0.0,0.96923,3e-05,4.14559]
[1779763719841,42.66,76578.31,0.0,0.96933,3e-05,4.13448]
[1779763720848,42.66,76582.63,0.0,0.96945,3e-05,4.12156]
[1779763721855,42.66,76575.26,0.0,0.96925,3e-05,4.14353]
[1779763723916,42.66,76574.26,0.0,0.96922,3e-05,4.14647]
[1779763723869,42.66,76571.48,0.0,0.96915,3e-05,4.15472]
[1779763723974,42.66,76571.48,0.0,0.96915,3e-05,4.15472]
[1779763724031,42.66,76571.48,0.0,0.96915,3e-05,4.15472]
[1779763724876,42.66,76569.95,0.0,0.96911,3e-05,4.15923]
[1779763725049,42.66,76569.95,0.0,0.96911,3e-05,4.15923]
[1779763725219,42.66,76569.95,0.0,0.96911,3e-05,4.15923]
[1779763725883,42.66,76567.58,0.0,0.96904,3e-05,4.16626]
[1779763728904,42.67,76562.91,0.0,0.9689,3e-05,4.18202]
[1779763729911,42.67,76560.72,0.0,0.96883,3e-05,4.18916]
[1779763731485,42.67,76560.02,0.0,0.96881,3e-05,4.19181]
[1779763731533,42.67,76560.02,0.0,0.96881,3e-05,4.19181]
[1779763731721,42.67,76560.02,0.0,0.96881,3e-05,4.19181]
[1779763735613,42.68,76560.76,0.0,0.96881,3e-05,4.19171]
[1779763735672,42.68,76560.76,0.0,0.96881,3e-05,4.19171]
[1779763735721,42.68,76560.76,0.0,0.96881,3e-05,4.19171]
[1779763735953,42.68,76558.31,0.0,0.96874,3e-05,4.19963]
[1779763738974,42.68,76552.1,0.0,0.96855,3e-05,4.21997]
[1779763740580,42.68,76552.1,0.0,0.96855,3e-05,4.21997]
[1779763740627,42.68,76552.1,0.0,0.96855,3e-05,4.21997]
[1779763740725,42.68,76552.1,0.0,0.96855,3e-05,4.21997]
[1779763740791,42.69,76545.78,0.0,0.96837,3e-05,4.24008]
[1779763743003,42.69,76547.24,0.0,0.9684,3e-05,4.23655]
[1779763745782,42.69,76546.21,0.0,0.96837,3e-05,4.24013]
[1779763745833,42.69,76546.21,0.0,0.96837,3e-05,4.24013]
[1779763745834,42.69,76543.58,0.0,0.96829,3e-05,4.24901]
[1779763748039,42.7,76542.08,0.0,0.96824,3e-05,4.25443]
[1779763750520,42.7,76543.16,0.0,0.96826,3e-05,4.25156]
[1779763750526,42.7,76543.16,0.0,0.96826,3e-05,4.25156]
[1779763750723,42.7,76543.16,0.0,0.96826,3e-05,4.25156]
[1779763754082,42.7,76548.5,0.0,0.96839,3e-05,4.23744]
[1779763755228,42.7,76548.5,0.0,0.96839,3e-05,4.23744]
[1779763755252,42.7,76548.5,0.0,0.96839,3e-05,4.23744]
[1779763755471,42.7,76548.5,0.0,0.96839,3e-05,4.23744]
[1779763755472,42.71,76550.48,0.0,0.96844,3e-05,4.23233]
[1779763764151,42.72,76550.4,0.0,0.96841,3e-05,4.23616]
[1779763766166,42.72,76554.23,0.0,0.9685,3e-05,4.22543]
[1779763767129,42.72,76554.23,0.0,0.9685,3e-05,4.22543]
[1779763767181,42.72,76554.23,0.0,0.9685,3e-05,4.22543]
[1779763767222,42.72,76554.23,0.0,0.9685,3e-05,4.22543]
[1779763767283,42.72,76557.14,0.0,0.96858,3e-05,4.21708]
[1779763768180,42.72,76558.56,0.0,0.96862,3e-05,4.21326]
[1779763769187,42.72,76560.22,0.0,0.96866,3e-05,4.20872]
[1779763774119,42.73,76560.99,0.0,0.96868,3e-05,4.20545]
[1779763774221,42.73,76560.99,0.0,0.96868,3e-05,4.20545]
[1779763779259,42.74,76561.79,0.0,0.96868,3e-05,4.20601]
[1779763780084,42.74,76561.79,0.0,0.96868,3e-05,4.20601]
[1779763780221,42.74,76561.79,0.0,0.96868,3e-05,4.20601]
[1779763780411,42.74,76563.36,0.0,0.96871,3e-05,4.20227]
[1779763781146,42.74,76563.36,0.0,0.96871,3e-05,4.20227]
[1779763781288,42.74,76563.36,0.0,0.96871,3e-05,4.20227]
[1779763786308,42.75,76564.34,0.0,0.96872,3e-05,4.20182]
[1779763787957,42.75,76564.34,0.0,0.96872,3e-05,4.20182]
[1779763787972,42.75,76564.34,0.0,0.96872,3e-05,4.20182]
[1779763792026,42.76,76562.44,0.0,0.96864,3e-05,4.21004]
[1779763792721,42.76,76562.44,0.0,0.96864,3e-05,4.21004]
[1779763793038,42.76,76562.57,0.0,0.96864,3e-05,4.21063]
[1779763798392,42.77,76562.89,0.0,0.96862,3e-05,4.21259]
[1779763802651,42.77,76557.53,0.0,0.96845,3e-05,4.23073]
[1779763803427,42.78,76555.75,0.0,0.9684,3e-05,4.23658]
[1779763806448,42.78,76557.28,0.0,0.96843,3e-05,4.23329]
[1779763811483,42.79,76557.25,0.0,0.96841,3e-05,4.23565]
[1779763814504,42.79,76560.92,0.0,0.9685,3e-05,4.22591]
[1779763818534,42.8,76562.37,0.0,0.96852,3e-05,4.22341]
[1779763825584,42.81,76562.21,0.0,0.96849,3e-05,4.2272]
[1779763829613,42.81,76563.97,0.0,0.96852,3e-05,4.22376]
[1779763830912,42.81,76565.57,0.0,0.96856,3e-05,4.21941]
[1779763834648,42.82,76570.14,0.0,0.96869,3e-05,4.204]
[1779763837669,42.81,76574.58,0.0,0.96882,3e-05,4.19015]
[1779763839683,42.82,76576.08,0.0,0.96886,3e-05,4.18605]
[1779763840690,42.82,76577.69,0.0,0.9689,3e-05,4.18176]
[1779763842810,42.82,76578.29,0.0,0.96892,3e-05,4.17983]
[1779763842866,42.82,76586.69,0.0,0.96915,3e-05,4.15459]
[1779763843711,42.82,76594.54,0.0,0.96936,3e-05,4.13112]
[1779763844623,42.82,76594.54,0.0,0.96936,3e-05,4.13112]
[1779763844718,42.82,76598.45,0.0,0.96947,3e-05,4.11947]
[1779763845796,42.82,76598.45,0.0,0.96947,3e-05,4.11947]
[1779763849093,42.82,76600.81,0.0,0.96953,3e-05,4.11244]
[1779763849144,42.82,76600.81,0.0,0.96953,3e-05,4.11244]
[1779763849221,42.82,76600.81,0.0,0.96953,3e-05,4.11244]
[1779763849753,42.82,76600.04,0.0,0.9695,3e-05,4.11539]
[1779763854788,42.83,76601.69,0.0,0.96952,3e-05,4.11376]
[1779763856802,42.83,76606.03,0.0,0.96964,3e-05,4.10088]
[1779763858784,42.83,76606.06,0.0,0.96964,3e-05,4.10079]
[1779763858836,42.83,76606.06,0.0,0.96964,3e-05,4.10079]
[1779763858969,42.83,76606.06,0.0,0.96964,3e-05,4.10079]
[1779763859070,42.83,76606.35,0.0,0.96964,3e-05,4.09994]
[1779763861837,42.83,76601.23,0.0,0.96951,3e-05,4.11507]
[1779763863330,42.83,76601.4,0.0,0.96951,3e-05,4.11454]
[1779763863376,42.83,76601.4,0.0,0.96951,3e-05,4.11454]
[1779763863472,42.83,76601.4,0.0,0.96951,3e-05,4.11454]
[1779763863851,42.83,76602.18,0.0,0.96953,3e-05,4.11221]
[1779763869893,42.83,76601.02,0.0,0.9695,3e-05,4.11558]
[1779763870899,42.83,76593.13,0.0,0.96929,3e-05,4.13899]
[1779763872124,42.83,76592.74,0.0,0.96928,3e-05,4.14008]
[1779763872176,42.83,76592.74,0.0,0.96928,3e-05,4.14008]
[1779763872219,42.83,76592.74,0.0,0.96928,3e-05,4.14008]
[1779763872914,42.83,76592.83,0.0,0.96928,3e-05,4.13975]
[1779763876942,42.83,76587.81,0.0,0.96915,3e-05,4.15442]
[1779763877557,42.83,76587.81,0.0,0.96915,3e-05,4.15442]
[1779763877606,42.83,76587.81,0.0,0.96915,3e-05,4.15442]
[1779763877723,42.83,76587.81,0.0,0.96915,3e-05,4.15442]
[1779763877949,42.83,76587.31,0.0,0.96914,3e-05,4.15582]
[1779763882984,42.82,76586.94,0.0,0.96913,3e-05,4.15641]
[1779763889026,42.82,76587.42,0.0,0.96915,3e-05,4.15435]
[1779763891683,42.82,76587.31,0.0,0.96917,3e-05,4.15158]
[1779763891711,42.82,76587.31,0.0,0.96917,3e-05,4.15158]
[1779763891724,42.82,76587.31,0.0,0.96917,3e-05,4.15158]
[1779763892047,42.82,76587.44,0.0,0.96917,3e-05,4.15109]
[1779763897082,42.82,76592.04,0.0,0.9693,3e-05,4.1369]
[1779763898090,42.82,76592.04,0.0,0.9693,3e-05,4.1369]
[1779763898136,42.82,76593.45,0.0,0.96934,3e-05,4.13262]
[1779763898221,42.82,76593.45,0.0,0.96934,3e-05,4.13262]
[1779763899096,42.82,76594.79,0.0,0.96938,3e-05,4.12857]
[1779763904131,42.82,76596.6,0.0,0.96943,3e-05,4.12288]
[1779763904755,42.82,76596.6,0.0,0.96943,3e-05,4.12288]
[1779763904805,42.82,76596.6,0.0,0.96943,3e-05,4.12288]
[1779763904971,42.82,76596.6,0.0,0.96943,3e-05,4.12288]
[1779763905138,42.82,76596.86,0.0,0.96944,3e-05,4.12205]
[1779763911180,42.82,76596.86,0.0,0.96944,3e-05,4.1217]
[1779763912785,42.82,76596.86,0.0,0.96944,3e-05,4.1217]
[1779763912858,42.82,76596.86,0.0,0.96944,3e-05,4.1217]
[1779763912974,42.82,76596.86,0.0,0.96944,3e-05,4.1217]
[1779763913075,42.82,76597.55,0.0,0.96946,3e-05,4.11953]
[1779763918229,42.82,76597.44,0.0,0.96946,3e-05,4.11959]
[1779763919286,42.82,76597.44,0.0,0.96946,3e-05,4.11959]
[1779763919339,42.82,76597.44,0.0,0.96946,3e-05,4.11959]
[1779763919470,42.82,76597.44,0.0,0.96946,3e-05,4.11959]
[1779763919570,42.82,76597.94,0.0,0.96947,3e-05,4.11798]
[1779763924054,42.82,76596.1,0.0,0.96943,3e-05,4.12332]
[1779763924102,42.82,76596.1,0.0,0.96943,3e-05,4.12332]
[1779763924086,42.82,76596.91,0.0,0.96945,3e-05,4.12077]
[1779763924219,42.82,76596.91,0.0,0.96945,3e-05,4.12077]
[1779763924271,42.82,76597.55,0.0,0.96947,3e-05,4.11887]
[1779763930313,42.81,76597.34,0.0,0.96946,3e-05,4.11911]
[1779763931949,42.81,76597.34,0.0,0.96946,3e-05,4.11911]
[1779763931972,42.81,76597.34,0.0,0.96946,3e-05,4.11911]
[1779763932020,42.81,76598.01,0.0,0.96948,3e-05,4.11699]
[1779763932220,42.81,76598.01,0.0,0.96948,3e-05,4.11699]
[1779763932768,42.81,76598.01,0.0,0.96948,3e-05,4.11699]
[1779763932970,42.81,76598.01,0.0,0.96948,3e-05,4.11699]
[1779763933071,42.81,76600.92,0.0,0.96956,3e-05,4.10832]
[1779763939376,42.81,76603.8,0.0,0.96964,3e-05,4.09957]
[1779763940259,42.81,76603.8,0.0,0.96964,3e-05,4.09957]
[1779763940311,42.81,76603.8,0.0,0.96964,3e-05,4.09957]
[1779763940471,42.81,76603.8,0.0,0.96964,3e-05,4.09957]
[1779763940571,42.81,76604.47,0.0,0.96966,3e-05,4.09755]
[1779763944411,42.81,76607.72,0.0,0.96975,3e-05,4.08792]
[1779763946510,42.81,76608.95,0.0,0.96978,3e-05,4.08428]
[1779763946724,42.81,76608.95,0.0,0.96978,3e-05,4.08428]
[1779763946822,42.81,76608.99,0.0,0.96978,3e-05,4.08417]
[1779763952467,42.81,76611.11,0.0,0.96986,3e-05,4.07512]
[1779763956520,42.81,76611.03,0.0,0.96985,3e-05,4.07542]
[1779763956572,42.81,76611.03,0.0,0.96985,3e-05,4.07542]
[1779763956721,42.81,76611.03,0.0,0.96985,3e-05,4.07542]
[1779763956821,42.81,76609.43,0.0,0.96981,3e-05,4.08017]
[1779763962537,42.81,76609.05,0.0,0.9698,3e-05,4.08137]
[1779763968579,42.81,76609.87,0.0,0.96982,3e-05,4.07908]
[1779763973614,42.81,76611.05,0.0,0.96985,3e-05,4.07578]
[1779763975010,42.81,76611.05,0.0,0.96985,3e-05,4.07578]
[1779763975062,42.81,76611.05,0.0,0.96985,3e-05,4.07578]
[1779763975071,42.81,76610.7,0.0,0.96984,3e-05,4.07684]
[1779763975222,42.81,76610.7,0.0,0.96984,3e-05,4.07684]
[1779763980663,42.81,76610.5,0.0,0.96983,3e-05,4.07765]
[1779763983535,42.82,76609.53,0.0,0.96981,3e-05,4.08058]
[1779763983576,42.82,76609.53,0.0,0.96981,3e-05,4.08058]
[1779763983722,42.82,76609.53,0.0,0.96981,3e-05,4.08058]
[1779763983735,42.82,76609.17,0.0,0.9698,3e-05,4.08168]
[1779763987712,42.82,76606.31,0.0,0.96972,3e-05,4.09025]
[1779763988661,42.82,76606.31,0.0,0.96972,3e-05,4.09025]
[1779763988713,42.82,76606.31,0.0,0.96972,3e-05,4.09025]
[1779763988725,42.82,76606.31,0.0,0.96972,3e-05,4.09025]
[1779763988808,42.82,76606.25,0.0,0.96972,3e-05,4.09045]
[1779763994761,42.82,76605.77,0.0,0.9697,3e-05,4.09197]
[1779763998861,42.82,76605.65,0.0,0.9697,3e-05,4.09239]
[1779763998912,42.82,76605.65,0.0,0.9697,3e-05,4.09239]
[1779763998973,42.82,76605.65,0.0,0.9697,3e-05,4.09239]
[1779763999070,42.82,76605.61,0.0,0.9697,3e-05,4.09253]
[1779764004831,42.82,76606.34,0.0,0.96972,3e-05,4.09053]
[1779764007455,42.82,76605.69,0.0,0.9697,3e-05,4.0925]
[1779764007479,42.82,76605.69,0.0,0.9697,3e-05,4.0925]
[1779764007507,42.82,76605.69,0.0,0.9697,3e-05,4.0925]
[1779764010873,42.82,76606.29,0.0,0.96971,3e-05,4.09084]
[1779764012848,42.82,76606.37,0.0,0.96974,3e-05,4.08777]
[1779764012973,42.82,76606.37,0.0,0.96974,3e-05,4.08777]
[1779764013074,42.82,76606.37,0.0,0.96974,3e-05,4.0878]
[1779764017627,42.82,76604.44,0.0,0.96968,3e-05,4.09364]
[1779764017679,42.82,76604.44,0.0,0.96968,3e-05,4.09364]
[1779764017720,42.82,76604.44,0.0,0.96968,3e-05,4.09364]
[1779764017923,42.82,76604.85,0.0,0.96969,3e-05,4.09246]
[1779764022958,42.82,76604.36,0.0,0.96968,3e-05,4.09404]
[1779764027993,42.82,76605.75,0.0,0.96972,3e-05,4.09007]
[1779764028462,42.82,76605.75,0.0,0.96972,3e-05,4.09007]
[1779764028470,42.82,76605.75,0.0,0.96972,3e-05,4.09007]
[1779764028864,42.82,76605.75,0.0,0.96972,3e-05,4.09007]
[1779764029000,42.82,76605.81,0.0,0.96972,3e-05,4.08993]
[1779764030720,42.82,76605.73,0.0,0.96971,3e-05,4.0902]
[1779764031014,42.82,76604.9,0.0,0.96969,3e-05,4.09268]
[1779764036049,42.82,76605.33,0.0,0.9697,3e-05,4.09156]
[1779764039225,42.82,76604.77,0.0,0.96969,3e-05,4.09328]
[1779764039277,42.82,76605.18,0.0,0.9697,3e-05,4.0921]
[1779764039476,42.82,76605.18,0.0,0.9697,3e-05,4.0921]
[1779764040078,42.82,76604.66,0.0,0.96968,3e-05,4.09367]
[1779764041084,42.82,76591.64,0.0,0.96933,3e-05,4.13229]
[1779764042091,42.82,76585.99,0.0,0.96918,3e-05,4.14908]
[1779764043098,42.82,76576.31,0.0,0.96891,3e-05,4.17795]
[1779764044104,42.82,76573.32,0.0,0.96883,3e-05,4.18681]
[1779764044434,42.82,76573.32,0.0,0.96883,3e-05,4.18681]
[1779764044471,42.82,76573.32,0.0,0.96883,3e-05,4.18681]
[1779764045112,42.82,76574.05,0.0,0.96885,3e-05,4.18448]
[1779764046485,42.82,76574.61,0.0,0.96887,3e-05,4.18267]
[1779764046722,42.82,76574.61,0.0,0.96887,3e-05,4.18267]
[1779764047126,42.82,76574.48,0.0,0.96887,3e-05,4.18293]
[1779764053167,42.82,76574.09,0.0,0.96886,3e-05,4.18333]
[1779764055970,42.82,76574.33,0.0,0.96887,3e-05,4.18236]
[1779764056022,42.82,76574.33,0.0,0.96887,3e-05,4.18236]
[1779764056220,42.82,76574.33,0.0,0.96887,3e-05,4.18236]
[1779764056283,42.81,76574.33,0.0,0.96887,3e-05,4.18224]
[1779764063166,42.81,76574.81,0.0,0.96889,3e-05,4.18019]
[1779764064722,42.81,76574.49,0.0,0.96889,3e-05,4.18078]
[1779764065252,42.81,76574.38,0.0,0.96889,3e-05,4.18099]
[1779764070287,42.81,76574.41,0.0,0.96889,3e-05,4.18028]
[1779764072139,42.81,76574.9,0.0,0.96893,3e-05,4.17579]
[1779764072190,42.81,76574.9,0.0,0.96893,3e-05,4.17579]
[1779764072219,42.81,76574.9,0.0,0.96893,3e-05,4.17579]
[1779764072240,42.81,76574.9,0.0,0.96893,3e-05,4.17567]
[1779764077337,42.81,76573.76,0.0,0.9689,3e-05,4.17849]
[1779764082372,42.81,76574.64,0.0,0.96893,3e-05,4.17522]
[1779764087407,42.8,76574.33,0.0,0.96893,3e-05,4.17551]
[1779764092442,42.8,76574.19,0.0,0.96893,3e-05,4.17529]
[1779764095463,42.8,76577.34,0.0,0.96902,3e-05,4.16546]
[1779764100498,42.8,76578.76,0.0,0.96906,3e-05,4.16063]
[1779764101505,42.8,76575.77,0.0,0.96898,3e-05,4.16947]
[1779764103519,42.8,76573.7,0.0,0.96893,3e-05,4.17542]
[1779764106539,42.8,76568.31,0.0,0.96878,3e-05,4.19119]
[1779764107547,42.8,76566.27,0.0,0.96872,3e-05,4.19784]
[1779764112582,42.81,76567.04,0.0,0.96872,3e-05,4.19801]
[1779764117616,42.81,76566.82,0.0,0.96871,3e-05,4.1998]
[1779764119365,42.81,76567.18,0.0,0.96872,3e-05,4.19854]
[1779764119534,42.81,76567.18,0.0,0.96872,3e-05,4.19854]
[1779764124666,42.8,76570.94,0.0,0.96883,3e-05,4.18622]
[1779764125673,42.8,76574.41,0.0,0.96893,3e-05,4.17565]
[1779764128694,42.8,76576.45,0.0,0.96899,3e-05,4.16912]
[1779764132722,42.8,76586.4,0.0,0.96928,3e-05,4.13602]
[1779764133729,42.8,76590.36,0.0,0.96939,3e-05,4.12413]
[1779764135348,42.8,76590.36,0.0,0.96939,3e-05,4.12413]
[1779764135361,42.8,76593.43,0.0,0.96948,3e-05,4.1149]
[1779764136750,42.8,76596.01,0.0,0.96955,3e-05,4.10722]
[1779764137757,42.8,76600.11,0.0,0.96966,3e-05,4.09507]
[1779764139509,42.8,76599.94,0.0,0.96965,3e-05,4.09556]
[1779764145813,42.8,76594.33,0.0,0.9695,3e-05,4.11282]
[1779764146820,42.8,76591.68,0.0,0.96942,3e-05,4.12132]
[1779764151855,42.81,76591.17,0.0,0.96938,3e-05,4.12593]
[1779764156890,42.82,76595.53,0.0,0.96947,3e-05,4.11603]
[1779764161925,42.83,76596.48,0.0,0.96946,3e-05,4.11633]
[1779764163939,42.84,76605.69,0.0,0.9697,3e-05,4.09032]
[1779764164946,42.84,76605.81,0.0,0.9697,3e-05,4.09062]
[1779764166960,42.84,76602.4,0.0,0.9696,3e-05,4.10202]
[1779764171994,42.85,76603.41,0.0,0.96959,3e-05,4.10225]
[1779764177032,42.86,76604.02,0.0,0.96958,3e-05,4.10366]
[1779764180053,42.87,76605.7,0.0,0.96961,3e-05,4.10064]
[1779764182067,42.87,76604.05,0.0,0.96955,3e-05,4.10681]
[1779764184081,42.88,76600.53,0.0,0.96945,3e-05,4.1185]
[1779764189117,42.88,76600.19,0.0,0.96941,3e-05,4.12255]
[1779764194152,42.89,76596.54,0.0,0.9693,3e-05,4.13355]
[1779764199187,42.9,76594.25,0.0,0.96922,3e-05,4.14324]
[1779764205230,42.91,76594.31,0.0,0.96919,3e-05,4.14641]
[1779764207243,42.92,76592.15,0.0,0.96912,3e-05,4.15395]
[1779764213286,42.93,76591.37,0.0,0.96907,3e-05,4.15947]
[1779764218373,42.93,76592.46,0.0,0.96908,3e-05,4.15835]
[1779764221342,42.94,76585.46,0.0,0.96887,3e-05,4.18138]
[1779764222349,42.94,76581.08,0.0,0.96874,3e-05,4.19499]
[1779764227384,42.95,76580.28,0.0,0.9687,3e-05,4.19973]
[1779764232419,42.95,76579.75,0.0,0.96867,3e-05,4.20367]
[1779764234432,42.96,76577.08,0.0,0.96858,3e-05,4.21263]
[1779764235440,42.96,76568.63,0.0,0.96835,3e-05,4.23854]
[1779764236447,42.96,76564.79,0.0,0.96824,3e-05,4.25056]
[1779764241482,42.97,76564.24,0.0,0.9682,3e-05,4.25417]
[1779764248874,42.97,76564.25,0.0,0.96819,3e-05,4.25531]
[1779764249098,42.97,76564.25,0.0,0.96819,3e-05,4.25531]
[1779764254574,42.98,76562.34,0.0,0.96812,3e-05,4.26196]
[1779764255581,42.98,76552.08,0.0,0.96783,3e-05,4.29352]
[1779764256588,42.98,76546.77,0.0,0.96768,3e-05,4.31004]
[1779764261623,42.99,76545.74,0.0,0.96764,3e-05,4.31468]
[1779764268672,42.99,76545.93,0.0,0.96762,3e-05,4.31615]
[1779764277735,43.0,76546.89,0.0,0.96763,3e-05,4.31579]
[1779764280756,43.0,76551.29,0.0,0.96774,3e-05,4.30321]
[1779764285792,43.01,76549.85,0.0,0.96769,3e-05,4.30911]
[1779764290827,43.01,76551.32,0.0,0.96772,3e-05,4.3061]
[1779764298883,43.02,76551.33,0.0,0.9677,3e-05,4.30841]
[1779764303919,43.02,76549.98,0.0,0.96765,3e-05,4.31396]
[1779764308954,43.03,76550.69,0.0,0.96765,3e-05,4.31347]
[1779764314996,43.03,76551.02,0.0,0.96767,3e-05,4.31117]
[1779764320033,43.04,76551.14,0.0,0.96766,3e-05,4.31219]
[1779764326075,43.04,76551.4,0.0,0.96765,3e-05,4.31304]
[1779764336144,43.05,76551.86,0.0,0.96764,3e-05,4.31434]
[1779764341181,43.05,76551.76,0.0,0.96762,3e-05,4.31597]
[1779764346216,43.06,76552.08,0.0,0.96762,3e-05,4.3163]
[1779764351251,43.06,76552.35,0.0,0.96762,3e-05,4.31678]
[1779764356286,43.07,76552.58,0.0,0.96761,3e-05,4.31737]
[1779764361321,43.07,76552.14,0.0,0.96759,3e-05,4.31999]
[1779764366356,43.07,76551.95,0.0,0.96757,3e-05,4.32183]
[1779764369377,43.08,76554.39,0.0,0.96763,3e-05,4.31514]
[1779764371391,43.08,76559.7,0.0,0.9678,3e-05,4.29654]
[1779764375419,43.08,76563.12,0.0,0.96788,3e-05,4.28735]
[1779764380454,43.09,76559.73,0.0,0.96777,3e-05,4.29921]
[1779764385489,43.09,76562.42,0.0,0.96784,3e-05,4.29255]
[1779764387503,43.09,76566.08,0.0,0.96793,3e-05,4.28208]
[1779764388510,43.09,76567.83,0.0,0.96798,3e-05,4.27711]
[1779764390527,43.09,76575.47,0.0,0.96818,3e-05,4.2547]
[1779764391535,43.1,76577.46,0.0,0.96824,3e-05,4.24908]
[1779764393548,43.1,76580.5,0.0,0.96831,3e-05,4.2407]
[1779764396570,43.1,76588.23,0.0,0.96852,3e-05,4.2187]
[1779764401608,43.11,76586.54,0.0,0.96845,3e-05,4.22602]
[1779764402616,43.11,76577.74,0.0,0.9682,3e-05,4.25294]
[1779764402771,43.11,76577.74,0.0,0.9682,3e-05,4.25294]
[1779764403108,43.11,76577.74,0.0,0.9682,3e-05,4.25294]
[1779764403622,43.11,76575.9,0.0,0.96815,3e-05,4.25887]
[1779764408657,43.12,76573.98,0.0,0.96808,3e-05,4.26654]
[1779764413692,43.12,76573.57,0.0,0.96805,3e-05,4.26956]
[1779764419734,43.13,76575.32,0.0,0.96808,3e-05,4.26637]
[1779764425777,43.13,76576.24,0.0,0.96809,3e-05,4.26575]
[1779764431818,43.14,76577.76,0.0,0.96813,3e-05,4.26041]
[1779764434839,43.14,76571.32,0.0,0.96794,3e-05,4.28098]
[1779764439876,43.15,76571.7,0.0,0.96793,3e-05,4.2815]
[1779764444825,43.15,76571.8,0.0,0.96793,3e-05,4.28218]
[1779764445098,43.15,76571.8,0.0,0.96793,3e-05,4.28218]
[1779764445503,43.16,76565.77,0.0,0.96775,3e-05,4.30142]
[1779764448939,43.16,76568.98,0.0,0.96783,3e-05,4.29254]
[1779764453974,43.16,76569.5,0.0,0.96783,3e-05,4.29249]
[1779764459009,43.17,76569.78,0.0,0.96783,3e-05,4.29318]
[1779764462034,43.17,76567.99,0.0,0.96777,3e-05,4.29953]
[1779764463041,43.17,76561.27,0.0,0.96758,3e-05,4.32027]
[1779764467070,43.17,76559.2,0.0,0.96751,3e-05,4.32765]
[1779764469083,43.18,76554.43,0.0,0.96737,3e-05,4.34273]
[1779764473116,43.18,76548.36,0.0,0.96719,3e-05,4.36225]
[1779764478151,43.18,76547.49,0.0,0.96715,3e-05,4.36615]
[1779764483188,43.18,76547.25,0.0,0.96714,3e-05,4.36784]
[1779764488225,43.19,76546.07,0.0,0.96709,3e-05,4.37236]
[1779764493260,43.19,76554.91,0.0,0.96736,3e-05,4.34319]
[1779764494267,43.19,76563.34,0.0,0.96759,3e-05,4.31769]
[1779764495275,43.19,76570.95,0.0,0.96781,3e-05,4.29483]
[1779764496282,43.19,76576.89,0.0,0.96797,3e-05,4.27715]
[1779764502324,43.2,76576.04,0.0,0.96793,3e-05,4.2817]
[1779764503487,43.2,76576.04,0.0,0.96793,3e-05,4.2817]
[1779764503587,43.2,76576.04,0.0,0.96793,3e-05,4.28203]
[1779764509373,43.21,76576.52,0.0,0.96792,3e-05,4.28257]
[1779764511505,43.21,76576.48,0.0,0.96792,3e-05,4.28302]
[1779764515475,43.21,76576.63,0.0,0.96791,3e-05,4.28389]
[1779764515577,43.21,76576.74,0.0,0.96791,3e-05,4.28389]
[1779764521457,43.22,76577.76,0.0,0.96792,3e-05,4.28282]
[1779764522466,43.22,76581.58,0.0,0.96802,3e-05,4.27161]
[1779764523473,43.22,76584.55,0.0,0.9681,3e-05,4.26301]
[1779764524480,43.22,76588.37,0.0,0.9682,3e-05,4.25187]
[1779764528508,43.23,76586.67,0.0,0.96814,3e-05,4.25851]
[1779764533542,43.23,76584.68,0.0,0.96807,3e-05,4.26636]
[1779764538578,43.24,76583.73,0.0,0.96803,3e-05,4.27096]
[1779764542606,43.24,76579.41,0.0,0.9679,3e-05,4.28537]
[1779764543613,43.24,76577.65,0.0,0.96784,3e-05,4.29101]
[1779764545628,43.24,76575.95,0.0,0.96779,3e-05,4.29676]
[1779764546634,43.24,76573.38,0.0,0.96772,3e-05,4.30485]
[1779764548648,43.25,76571.27,0.0,0.96765,3e-05,4.31181]
[1779764551669,43.25,76573.14,0.0,0.96772,3e-05,4.30399]
[1779764554690,43.25,76577.42,0.0,0.96783,3e-05,4.29188]
[1779764555697,43.25,76581.06,0.0,0.96793,3e-05,4.28117]
[1779764557711,43.25,76576.22,0.0,0.96779,3e-05,4.29646]
[1779764560732,43.26,76579.93,0.0,0.96788,3e-05,4.28611]
[1779764564767,43.26,76574.93,0.0,0.96773,3e-05,4.30248]
[1779764567781,43.26,76576.87,0.0,0.96778,3e-05,4.29744]
[1779764572819,43.27,76577.57,0.0,0.96779,3e-05,4.29679]
[1779764578868,43.27,76576.63,0.0,0.96774,3e-05,4.30135]
[1779764581890,43.27,76572.49,0.0,0.96762,3e-05,4.31474]
[1779764582897,43.27,76570.18,0.0,0.96755,3e-05,4.32201]
[1779764585918,43.28,76571.86,0.0,0.96759,3e-05,4.31764]
[1779764591960,43.28,76572.24,0.0,0.96759,3e-05,4.318]
[1779764593967,43.28,76572.17,0.0,0.96759,3e-05,4.31847]
[1779764597002,43.29,76558.67,0.0,0.9672,3e-05,4.36061]
[1779764598009,43.29,76552.92,0.0,0.96703,3e-05,4.3784]
[1779764603046,43.29,76552.95,0.0,0.96702,3e-05,4.37904]
[1779764607217,43.29,76553.71,0.0,0.96704,3e-05,4.37717]
[1779764609088,43.29,76557.52,0.0,0.96715,3e-05,4.36601]
[1779764614124,43.29,76557.93,0.0,0.96717,3e-05,4.3627]
[1779764616138,43.29,76555.57,0.0,0.9671,3e-05,4.3703]
[1779764621173,43.3,76554.46,0.0,0.96706,3e-05,4.37459]
[1779764623187,43.3,76550.8,0.0,0.96695,3e-05,4.38617]
[1779764627215,43.3,76549.05,0.0,0.9669,3e-05,4.39219]
[1779764631243,43.3,76541.84,0.0,0.96668,3e-05,4.41497]
[1779764632250,43.3,76537.93,0.0,0.96657,3e-05,4.42718]
[1779764634263,43.3,76537.96,0.0,0.96657,3e-05,4.42728]
[1779764640306,43.3,76538.08,0.0,0.96657,3e-05,4.4275]
[1779764646348,43.31,76539.53,0.0,0.9666,3e-05,4.42356]
[1779764651384,43.31,76539.29,0.0,0.96659,3e-05,4.42476]
[1779764658433,43.31,76539.09,0.0,0.96658,3e-05,4.42598]
[1779764659440,43.31,76543.46,0.0,0.96671,3e-05,4.41258]
[1779764660447,43.31,76547.4,0.0,0.96682,3e-05,4.40055]
[1779764664475,43.31,76550.97,0.0,0.96692,3e-05,4.39007]
[1779764665482,43.31,76543.38,0.0,0.9667,3e-05,4.41357]
[1779764666490,43.31,76540.73,0.0,0.96662,3e-05,4.42185]
[1779764670518,43.31,76542.78,0.0,0.96668,3e-05,4.41587]
[1779764674546,43.31,76538.84,0.0,0.96658,3e-05,4.42542]
[1779764679583,43.32,76537.19,0.0,0.96653,3e-05,4.43085]
[1779764684618,43.32,76535.52,0.0,0.96648,3e-05,4.43631]
[1779764689654,43.32,76536.67,0.0,0.96651,3e-05,4.43305]
[1779764694688,43.32,76536.31,0.0,0.9665,3e-05,4.43445]
[1779764699723,43.32,76536.8,0.0,0.96651,3e-05,4.43322]
[1779764703751,43.32,76542.22,0.0,0.96666,3e-05,4.41672]
[1779764704758,43.32,76544.65,0.0,0.96673,3e-05,4.40932]
[1779764709793,43.32,76543.57,0.0,0.96669,3e-05,4.41312]
[1779764714828,43.32,76544.5,0.0,0.96672,3e-05,4.41071]
[1779764718856,43.32,76546.32,0.0,0.96677,3e-05,4.40545]
[1779764719864,43.32,76551.72,0.0,0.96692,3e-05,4.38894]
[1779764720870,43.32,76559.91,0.0,0.96715,3e-05,4.36396]
[1779764721877,43.32,76561.62,0.0,0.9672,3e-05,4.35889]
[1779764722884,43.33,76564.36,0.0,0.96728,3e-05,4.3507]
[1779764723891,43.33,76561.24,0.0,0.96719,3e-05,4.36041]
[1779764729933,43.33,76561.59,0.0,0.96719,3e-05,4.36039]
[1779764733961,43.33,76558.8,0.0,0.96712,3e-05,4.36669]
[1779764734969,43.33,76551.8,0.0,0.96692,3e-05,4.38832]
[1779764735978,43.33,76549.66,0.0,0.96686,3e-05,4.39503]
[1779764741013,43.33,76549.74,0.0,0.96685,3e-05,4.39535]
[1779764745043,43.34,76552.27,0.0,0.96692,3e-05,4.38801]
[1779764751084,43.34,76552.67,0.0,0.96693,3e-05,4.38749]
[1779764756120,43.34,76551.16,0.0,0.96688,3e-05,4.39269]
[1779764761155,43.34,76546.27,0.0,0.96673,3e-05,4.40821]
[1779764762162,43.34,76543.02,0.0,0.96664,3e-05,4.41831]
[1779764767197,43.34,76542.2,0.0,0.96661,3e-05,4.4211]
[1779764768205,43.34,76539.69,0.0,0.96654,3e-05,4.42891]
[1779764769212,43.34,76537.72,0.0,0.96648,3e-05,4.43504]
[1779764775255,43.34,76537.37,0.0,0.96647,3e-05,4.43629]
[1779764779283,43.34,76535.49,0.0,0.96642,3e-05,4.44224]
[1779764780290,43.34,76531.97,0.0,0.96631,3e-05,4.45318]
[1779764784318,43.34,76537.8,0.0,0.96648,3e-05,4.43516]
[1779764786332,43.34,76540.26,0.0,0.96655,3e-05,4.42761]
[1779764790360,43.34,76538.18,0.0,0.96649,3e-05,4.43425]
[1779764796402,43.34,76538.13,0.0,0.96651,3e-05,4.4317]
[1779764801437,43.35,76538.04,0.0,0.9665,3e-05,4.43222]
[1779764805465,43.35,76534.98,0.0,0.96641,3e-05,4.44194]
[1779764807479,43.35,76531.98,0.0,0.96633,3e-05,4.45129]
[1779764812514,43.35,76527.27,0.0,0.96619,3e-05,4.46598]
[1779764813521,43.35,76524.89,0.0,0.96612,3e-05,4.47337]
[1779764816542,43.35,76523.03,0.0,0.96606,3e-05,4.47908]
[1779764821577,43.35,76522.92,0.0,0.96606,3e-05,4.47927]
[1779764826612,43.34,76522.44,0.0,0.96605,3e-05,4.48059]
[1779764831647,43.34,76522.44,0.0,0.96605,3e-05,4.48045]
[1779764832654,43.34,76517.26,0.0,0.9659,3e-05,4.49658]
[1779764834672,43.34,76515.24,0.0,0.96584,3e-05,4.50278]
[1779764839707,43.34,76517.46,0.0,0.96591,3e-05,4.49553]
[1779764842988,43.34,76517.86,0.0,0.96592,3e-05,4.49418]
[1779764843047,43.34,76517.86,0.0,0.96592,3e-05,4.49418]
[1779764843069,43.34,76518.27,0.0,0.96594,3e-05,4.49285]
[1779764843218,43.34,76518.27,0.0,0.96594,3e-05,4.49285]
[1779764848769,43.34,76517.36,0.0,0.96591,3e-05,4.49542]
[1779764853864,43.34,76518.26,0.0,0.96596,3e-05,4.48941]
[1779764853881,43.34,76521.2,0.0,0.96605,3e-05,4.4802]
[1779764854813,43.34,76530.05,0.0,0.96631,3e-05,4.45266]
[1779764855820,43.34,76536.18,0.0,0.96648,3e-05,4.43369]
[1779764856826,43.34,76539.18,0.0,0.96657,3e-05,4.42447]
[1779764857834,43.34,76547.45,0.0,0.96681,3e-05,4.39905]
[1779764858841,43.34,76549.01,0.0,0.96685,3e-05,4.39437]
[1779764863876,43.34,76548.49,0.0,0.96683,3e-05,4.39655]
[1779764868911,43.35,76549.13,0.0,0.96684,3e-05,4.39513]
[1779764871932,43.35,76552.33,0.0,0.96693,3e-05,4.38563]
[1779764874953,43.35,76560.28,0.0,0.96716,3e-05,4.36167]
[1779764876967,43.35,76561.37,0.0,0.96718,3e-05,4.35868]
[1779764880998,43.35,76556.15,0.0,0.96703,3e-05,4.37535]
[1779764886031,43.35,76556.22,0.0,0.96702,3e-05,4.37589]
[1779764891070,43.36,76557.97,0.0,0.96707,3e-05,4.37129]
[1779764896105,43.36,76556.41,0.0,0.96701,3e-05,4.37685]
[1779764901139,43.36,76557.41,0.0,0.96704,3e-05,4.37455]
[1779764906175,43.36,76557.29,0.0,0.96703,3e-05,4.37571]
[1779764911210,43.36,76557.68,0.0,0.96705,3e-05,4.37233]
[1779764918258,43.37,76557.91,0.0,0.96705,3e-05,4.3728]
[1779764923294,43.37,76559.64,0.0,0.96709,3e-05,4.36835]
[1779764928329,43.37,76558.36,0.0,0.96704,3e-05,4.37316]
[1779764933364,43.38,76557.04,0.0,0.967,3e-05,4.37805]
[1779764937392,43.38,76555.5,0.0,0.96695,3e-05,4.3834]
[1779764942428,43.38,76555.64,0.0,0.96694,3e-05,4.38373]
[1779764946457,43.38,76541.52,0.0,0.96653,3e-05,4.42777]
[1779764947463,43.38,76533.25,0.0,0.96629,3e-05,4.45351]
[1779764948470,43.38,76532.57,0.0,0.96627,3e-05,4.45569]
[1779764949477,43.38,76532.4,0.0,0.96627,3e-05,4.45624]
[1779764950484,43.38,76530.63,0.0,0.96622,3e-05,4.46176]
[1779764951491,43.38,76528.81,0.0,0.96616,3e-05,4.46743]
[1779764955519,43.38,76524.46,0.0,0.96603,3e-05,4.48097]
[1779764957533,43.38,76522.84,0.0,0.96599,3e-05,4.48599]
[1779764961561,43.38,76521.22,0.0,0.96594,3e-05,4.49093]
[1779764965589,43.38,76524.44,0.0,0.96604,3e-05,4.48072]
[1779764966596,43.38,76527.17,0.0,0.96612,3e-05,4.47218]
[1779764971631,43.38,76527.37,0.0,0.96615,3e-05,4.46842]
[1779764976666,43.38,76527.01,0.0,0.96614,3e-05,4.46945]
[1779764981701,43.38,76529.85,0.0,0.96622,3e-05,4.46051]
[1779764982708,43.38,76531.76,0.0,0.96628,3e-05,4.45458]
[1779764987743,43.38,76531.89,0.0,0.96628,3e-05,4.4542]
[1779764993785,43.38,76532.59,0.0,0.9663,3e-05,4.45204]
[1779764998821,43.38,76532.39,0.0,0.96629,3e-05,4.45268]
[1779765001845,43.38,76530.69,0.0,0.96624,3e-05,4.45795]
[1779765006880,43.38,76530.73,0.0,0.96625,3e-05,4.45779]
[1779765010908,43.38,76533.78,0.0,0.96633,3e-05,4.4483]
[1779765016950,43.38,76534.44,0.0,0.96635,3e-05,4.44633]
[1779765019971,43.38,76536.99,0.0,0.96643,3e-05,4.43848]
[1779765022992,43.38,76538.84,0.0,0.96648,3e-05,4.43284]
[1779765028028,43.38,76543.98,0.0,0.96663,3e-05,4.41716]
[1779765029034,43.38,76546.66,0.0,0.9667,3e-05,4.40896]
[1779765032054,43.38,76548.73,0.0,0.96678,3e-05,4.39982]
[1779765037090,43.38,76548.66,0.0,0.96678,3e-05,4.40044]
[1779765042125,43.38,76548.02,0.0,0.96675,3e-05,4.40278]
[1779765043132,43.38,76542.68,0.0,0.9666,3e-05,4.41929]
[1779765046153,43.39,76546.42,0.0,0.96671,3e-05,4.40789]
[1779765048167,43.39,76548.62,0.0,0.96677,3e-05,4.40125]
[1779765049179,43.39,76552.65,0.0,0.96688,3e-05,4.38894]
[1779765054209,43.39,76552.95,0.0,0.96689,3e-05,4.38848]
[1779765059244,43.39,76552.33,0.0,0.96687,3e-05,4.39083]
[1779765061258,43.39,76558.05,0.0,0.96703,3e-05,4.37346]
[1779765062265,43.39,76560.33,0.0,0.96709,3e-05,4.3666]
[1779765063272,43.39,76562.42,0.0,0.96715,3e-05,4.36035]
[1779765066293,43.39,76564.73,0.0,0.96721,3e-05,4.35372]
[1779765067300,43.39,76566.36,0.0,0.96726,3e-05,4.34891]
[1779765068307,43.39,76576.86,0.0,0.96755,3e-05,4.31716]
[1779765069314,43.39,76578.28,0.0,0.96759,3e-05,4.31307]
[1779765071327,43.39,76574.35,0.0,0.96747,3e-05,4.32546]
[1779765072335,43.39,76572.39,0.0,0.96742,3e-05,4.33163]
[1779765077370,43.4,76574.13,0.0,0.96746,3e-05,4.32738]
[1779765082405,43.4,76574.01,0.0,0.96744,3e-05,4.32881]
[1779765084419,43.4,76577.67,0.0,0.96754,3e-05,4.31813]
[1779765086433,43.4,76566.33,0.0,0.96722,3e-05,4.35308]
[1779765087440,43.4,76560.89,0.0,0.96706,3e-05,4.36987]
[1779765092477,43.41,76560.76,0.0,0.96707,3e-05,4.368]
[1779765094491,43.41,76566.74,0.0,0.96724,3e-05,4.35005]
[1779765096235,43.41,76569.26,0.0,0.96731,3e-05,4.34274]
[1779765099526,43.41,76571.88,0.0,0.96738,3e-05,4.33535]
[1779765102547,43.41,76569.13,0.0,0.96729,3e-05,4.34433]
[1779765107582,43.41,76568.97,0.0,0.96728,3e-05,4.34576]
[1779765112617,43.42,76569.43,0.0,0.96728,3e-05,4.34529]
[1779765118659,43.42,76569.27,0.0,0.96727,3e-05,4.34689]
[1779765123694,43.42,76568.87,0.0,0.96725,3e-05,4.34903]
[1779765128729,43.43,76568.66,0.0,0.96724,3e-05,4.35059]
[1779765131750,43.43,76574.2,0.0,0.96739,3e-05,4.33428]
[1779765136785,43.43,76566.39,0.0,0.96716,3e-05,4.3591]
[1779765138800,43.43,76565.48,0.0,0.96713,3e-05,4.36241]
[1779765139807,43.43,76563.53,0.0,0.96707,3e-05,4.36837]
[1779765140814,43.43,76560.18,0.0,0.96697,3e-05,4.37893]
[1779765145850,43.44,76561.36,0.0,0.967,3e-05,4.37599]
[1779765151893,43.44,76559.28,0.0,0.96695,3e-05,4.3802]
[1779765152900,43.44,76557.02,0.0,0.96689,3e-05,4.38726]
[1779765153912,43.44,76555.5,0.0,0.96684,3e-05,4.39192]
[1779765154917,43.44,76553.84,0.0,0.96679,3e-05,4.39725]
[1779765158945,43.44,76555.88,0.0,0.96685,3e-05,4.39142]
[1779765163980,43.44,76554.24,0.0,0.9668,3e-05,4.39701]
[1779765170028,43.44,76555.45,0.0,0.96683,3e-05,4.39393]
[1779765171035,43.44,76553.05,0.0,0.96676,3e-05,4.40142]
[1779765172047,43.44,76551.17,0.0,0.9667,3e-05,4.40729]
[1779765177081,43.45,76550.18,0.0,0.96667,3e-05,4.41079]
[1779765181110,43.45,76552.82,0.0,0.96674,3e-05,4.40302]
[1779765186145,43.45,76553.89,0.0,0.96677,3e-05,4.40023]
[1779765191180,43.45,76554.78,0.0,0.96679,3e-05,4.39802]
[1779765196215,43.45,76554.7,0.0,0.96678,3e-05,4.39881]
[1779765201251,43.45,76554.63,0.0,0.96677,3e-05,4.39958]
[1779765203263,43.45,76552.67,0.0,0.96672,3e-05,4.40582]
[1779765210313,43.46,76552.88,0.0,0.96672,3e-05,4.40585]
[1779765215351,43.46,76553.37,0.0,0.96675,3e-05,4.40183]
[1779765220386,43.46,76553.48,0.0,0.96674,3e-05,4.40196]
[1779765225424,43.46,76553.3,0.0,0.96674,3e-05,4.40296]
[1779765226432,43.46,76543.67,0.0,0.96646,3e-05,4.43269]
[1779765227439,43.46,76541.21,0.0,0.96639,3e-05,4.44032]
[1779765228446,43.46,76531.08,0.0,0.96609,3e-05,4.47172]
[1779765229453,43.46,76526.3,0.0,0.96595,3e-05,4.48655]
[1779765231467,43.46,76522.53,0.0,0.96584,3e-05,4.49819]
[1779765232475,43.46,76519.84,0.0,0.96576,3e-05,4.50652]
[1779765235499,43.46,76518.19,0.0,0.96572,3e-05,4.5114]
[1779765238520,43.46,76514.15,0.0,0.9656,3e-05,4.52375]
[1779765239527,43.46,76511.49,0.0,0.96552,3e-05,4.53196]
[1779765240534,43.46,76509.77,0.0,0.96547,3e-05,4.53722]
[1779765244562,43.46,76507.46,0.0,0.96541,3e-05,4.54392]
[1779765245568,43.46,76505.75,0.0,0.96536,3e-05,4.54914]
[1779765246591,43.46,76507.45,0.0,0.96541,3e-05,4.54363]
[1779765247590,43.45,76499.89,0.0,0.96519,3e-05,4.56727]
[1779765252625,43.45,76504.56,0.0,0.96534,3e-05,4.55163]
[1779765257660,43.45,76503.72,0.0,0.96532,3e-05,4.55347]
[1779765262695,43.45,76504.28,0.0,0.96534,3e-05,4.55089]
[1779765268737,43.44,76504.57,0.0,0.96536,3e-05,4.54904]
[1779765271758,43.44,76502.34,0.0,0.96532,3e-05,4.55254]
[1779765272765,43.44,76499.29,0.0,0.96523,3e-05,4.56198]
[1779765273771,43.44,76496.79,0.0,0.96516,3e-05,4.56969]
[1779765275072,43.44,76493.82,0.0,0.96507,3e-05,4.57867]
[1779765283843,43.44,76494.99,0.0,0.96512,3e-05,4.57343]
[1779765288878,43.43,76495.33,0.0,0.96514,3e-05,4.57144]
[1779765293913,43.43,76495.21,0.0,0.96515,3e-05,4.57093]
[1779765298948,43.43,76495.4,0.0,0.96516,3e-05,4.56947]
[1779765301969,43.43,76493.39,0.0,0.96511,3e-05,4.57531]
[1779765302976,43.43,76487.42,0.0,0.96493,3e-05,4.59385]
[1779765304990,43.42,76485.58,0.0,0.96488,3e-05,4.59926]
[1779765305997,43.42,76490.32,0.0,0.96502,3e-05,4.58403]
[1779765307004,43.42,76497.34,0.0,0.96523,3e-05,4.56166]
[1779765308014,43.42,76499.83,0.0,0.96531,3e-05,4.55366]
[1779765315062,43.42,76500.4,0.0,0.96534,3e-05,4.55088]
[1779765316069,43.42,76506.2,0.0,0.96551,3e-05,4.53252]
[1779765321104,43.42,76509.44,0.0,0.96561,3e-05,4.52187]
[1779765326140,43.42,76509.54,0.0,0.96562,3e-05,4.52114]
[1779765328153,43.42,76512.22,0.0,0.9657,3e-05,4.51258]
[1779765329160,43.42,76515.01,0.0,0.96578,3e-05,4.50379]
[1779765334195,43.42,76516.01,0.0,0.96583,3e-05,4.49738]
[1779765339230,43.42,76515.44,0.0,0.96582,3e-05,4.49893]
[1779765341244,43.41,76510.08,0.0,0.96566,3e-05,4.51558]
[1779765346279,43.41,76509.47,0.0,0.96565,3e-05,4.51707]
[1779765351314,43.41,76510.47,0.0,0.96568,3e-05,4.51352]
[1779765356350,43.41,76510.07,0.0,0.96567,3e-05,4.51436]
[1779765358364,43.41,76511.98,0.0,0.96573,3e-05,4.50822]
[1779765363399,43.41,76512.1,0.0,0.96574,3e-05,4.50747]
[1779765368435,43.41,76511.78,0.0,0.96573,3e-05,4.50812]
[1779765369443,43.41,76517.36,0.0,0.9659,3e-05,4.49062]
[1779765372462,43.41,76519.29,0.0,0.96595,3e-05,4.48449]
[1779765377499,43.41,76520.16,0.0,0.96598,3e-05,4.48163]
[1779765379512,43.41,76523.37,0.0,0.96608,3e-05,4.47159]
[1779765384549,43.41,76523.87,0.0,0.96609,3e-05,4.46998]
[1779765389584,43.41,76522.91,0.0,0.96606,3e-05,4.47291]
[1779765390591,43.41,76525.1,0.0,0.96613,3e-05,4.46609]
[1779765392605,43.41,76527.56,0.0,0.96622,3e-05,4.45543]
[1779765395626,43.41,76531.97,0.0,0.96635,3e-05,4.44181]
[1779765396633,43.41,76534.08,0.0,0.96641,3e-05,4.43532]
[1779765399654,43.41,76527.8,0.0,0.96623,3e-05,4.4549]
[1779765401670,43.41,76526.19,0.0,0.96618,3e-05,4.45991]
[1779765402676,43.41,76520.88,0.0,0.96602,3e-05,4.47642]
[1779765407723,43.41,76520.59,0.0,0.96602,3e-05,4.47718]
[1779765409737,43.41,76518.1,0.0,0.96594,3e-05,4.48487]
[1779765414772,43.41,76516.52,0.0,0.9659,3e-05,4.48959]
[1779765419808,43.41,76516.11,0.0,0.96589,3e-05,4.49059]
[1779765424843,43.4,76516.34,0.0,0.9659,3e-05,4.48961]
[1779765429878,43.4,76516.46,0.0,0.9659,3e-05,4.48895]
[1779765434913,43.4,76518.59,0.0,0.96597,3e-05,4.48202]
[1779765435920,43.4,76523.39,0.0,0.96611,3e-05,4.46704]
[1779765440955,43.4,76522.67,0.0,0.96609,3e-05,4.46914]
[1779765445991,43.4,76523.56,0.0,0.96612,3e-05,4.46624]
[1779765449013,43.4,76521.61,0.0,0.96606,3e-05,4.47222]
[1779765451027,43.4,76517.73,0.0,0.96597,3e-05,4.48122]
[1779765456062,43.4,76518.51,0.0,0.966,3e-05,4.47852]
[1779765461097,43.4,76517.11,0.0,0.96596,3e-05,4.48261]
[1779765466133,43.4,76517.21,0.0,0.96596,3e-05,4.48192]
[1779765471168,43.4,76516.98,0.0,0.96596,3e-05,4.4823]
[1779765472175,43.4,76518.76,0.0,0.96601,3e-05,4.47669]
[1779765477210,43.4,76519.18,0.0,0.96603,3e-05,4.47511]
[1779765483252,43.4,76518.95,0.0,0.96602,3e-05,4.47553]
[1779765492316,43.39,76518.82,0.0,0.96602,3e-05,4.47553]
[1779765498358,43.39,76518.93,0.0,0.96603,3e-05,4.47495]
[1779765503392,43.39,76519.19,0.0,0.96604,3e-05,4.47396]
[1779765508428,43.39,76520.34,0.0,0.96607,3e-05,4.47024]
[1779765513463,43.39,76520.0,0.0,0.96609,3e-05,4.46816]
[1779765518502,43.39,76519.15,0.0,0.96606,3e-05,4.47069]
[1779765521531,43.39,76517.18,0.0,0.966,3e-05,4.47675]
[1779765522537,43.39,76515.51,0.0,0.96596,3e-05,4.48192]
[1779765523544,43.39,76508.95,0.0,0.96576,3e-05,4.5024]
[1779765524551,43.39,76506.14,0.0,0.96568,3e-05,4.51108]
[1779765526565,43.39,76503.69,0.0,0.96561,3e-05,4.51857]
[1779765531601,43.39,76502.15,0.0,0.96557,3e-05,4.52288]
[1779765532608,43.39,76499.89,0.0,0.9655,3e-05,4.52987]
[1779765536636,43.39,76502.46,0.0,0.96558,3e-05,4.52135]
[1779765541672,43.39,76508.8,0.0,0.96578,3e-05,4.50102]
[1779765546711,43.39,76507.93,0.0,0.96575,3e-05,4.5034]
[1779765548725,43.39,76502.73,0.0,0.9656,3e-05,4.51955]
[1779765554767,43.38,76502.59,0.0,0.9656,3e-05,4.51942]
[1779765559802,43.38,76502.68,0.0,0.96561,3e-05,4.51869]
[1779765564838,43.38,76503.4,0.0,0.96563,3e-05,4.51599]
[1779765569873,43.38,76503.2,0.0,0.96563,3e-05,4.51619]
[1779765575914,43.38,76503.45,0.0,0.96567,3e-05,4.51188]
[1779765580950,43.38,76502.91,0.0,0.96565,3e-05,4.5132]
[1779765585985,43.38,76502.96,0.0,0.96566,3e-05,4.51267]
[1779765586992,43.38,76498.43,0.0,0.96552,3e-05,4.52681]
[1779765588006,43.38,76495.09,0.0,0.96543,3e-05,4.53721]
[1779765592030,43.37,76485.54,0.0,0.96515,3e-05,4.56685]
[1779765593037,43.37,76483.61,0.0,0.96509,3e-05,4.57278]
[1779765598072,43.37,76485.55,0.0,0.96516,3e-05,4.56573]
[1779765601093,43.37,76483.72,0.0,0.96511,3e-05,4.57098]
[1779765602753,43.37,76483.72,0.0,0.96511,3e-05,4.57098]
[1779765603823,43.37,76487.42,0.0,0.96522,3e-05,4.55873]
[1779765604117,43.37,76483.83,0.0,0.96512,3e-05,4.57007]
[1779765606131,43.37,76485.69,0.0,0.96517,3e-05,4.5638]
[1779765607138,43.37,76492.7,0.0,0.96539,3e-05,4.5415]
[1779765608145,43.37,76496.5,0.0,0.9655,3e-05,4.52937]
[1779765610159,43.36,76499.29,0.0,0.96559,3e-05,4.52033]
[1779765611166,43.36,76510.87,0.0,0.96593,3e-05,4.48397]
[1779765612173,43.36,76515.21,0.0,0.96606,3e-05,4.47033]
[1779765613652,43.36,76515.38,0.0,0.96606,3e-05,4.46973]
[1779765616520,43.36,76515.26,0.0,0.96606,3e-05,4.47009]
[1779765618215,43.36,76520.96,0.0,0.96623,3e-05,4.45231]
[1779765619222,43.36,76523.5,0.0,0.9663,3e-05,4.44441]
[1779765621236,43.36,76521.67,0.0,0.96625,3e-05,4.45014]
[1779765625264,43.36,76526.88,0.0,0.9664,3e-05,4.43408]
[1779765630299,43.36,76527.55,0.0,0.96641,3e-05,4.43227]
[1779765631306,43.36,76524.98,0.0,0.96636,3e-05,4.43727]
[1779765637348,43.37,76523.89,0.0,0.96633,3e-05,4.44097]
[1779765640369,43.37,76520.7,0.0,0.96623,3e-05,4.451]
[1779765641376,43.37,76518.12,0.0,0.96616,3e-05,4.45904]
[1779765644397,43.37,76516.34,0.0,0.9661,3e-05,4.46461]
[1779765649436,43.37,76517.31,0.0,0.96613,3e-05,4.4616]
[1779765650443,43.37,76520.45,0.0,0.96622,3e-05,4.45185]
[1779765653465,43.37,76525.97,0.0,0.96638,3e-05,4.4348]
[1779765654472,43.37,76531.93,0.0,0.96656,3e-05,4.41643]
[1779765659507,43.37,76532.44,0.0,0.96657,3e-05,4.41527]
[1779765662528,43.37,76534.83,0.0,0.96663,3e-05,4.40814]
[1779765665549,43.37,76533.05,0.0,0.96658,3e-05,4.4139]
[1779765667563,43.37,76524.73,0.0,0.96634,3e-05,4.43978]
[1779765668570,43.37,76520.54,0.0,0.96621,3e-05,4.4528]
[1779765673605,43.37,76520.24,0.0,0.96621,3e-05,4.45376]
[1779765678653,43.37,76519.8,0.0,0.96619,3e-05,4.45517]
[1779765683688,43.37,76518.63,0.0,0.96616,3e-05,4.4588]
[1779765689730,43.37,76518.98,0.0,0.96617,3e-05,4.45766]
[1779765694765,43.37,76518.79,0.0,0.96618,3e-05,4.45521]
[1779765699800,43.37,76515.31,0.0,0.96608,3e-05,4.46601]
[1779765700807,43.37,76509.78,0.0,0.96592,3e-05,4.48321]
[1779765701814,43.37,76507.27,0.0,0.96585,3e-05,4.491]
[1779765706859,43.37,76508.15,0.0,0.96588,3e-05,4.48791]
[1779765711911,43.37,76508.13,0.0,0.96588,3e-05,4.48766]
[1779765713924,43.37,76511.45,0.0,0.96598,3e-05,4.47717]
[1779765714932,43.37,76513.53,0.0,0.96604,3e-05,4.47064]
[1779765715939,43.37,76516.45,0.0,0.96613,3e-05,4.46152]
[1779765719967,43.37,76514.82,0.0,0.96608,3e-05,4.46649]
[1779765723995,43.37,76512.72,0.0,0.96602,3e-05,4.47292]
[1779765728023,43.37,76514.91,0.0,0.96608,3e-05,4.46596]
[1779765734067,43.37,76514.02,0.0,0.96606,3e-05,4.46856]
[1779765739102,43.37,76515.11,0.0,0.96609,3e-05,4.46504]
[1779765742124,43.37,76524.14,0.0,0.96636,3e-05,4.43696]
[1779765743131,43.37,76525.88,0.0,0.96641,3e-05,4.43161]
[1779765746152,43.37,76529.37,0.0,0.96651,3e-05,4.42094]
[1779765748166,43.37,76533.92,0.0,0.96664,3e-05,4.40703]
[1779765749173,43.37,76535.87,0.0,0.96669,3e-05,4.4011]
[1779765750180,43.37,76538.03,0.0,0.96675,3e-05,4.39454]
[1779765753201,43.37,76525.92,0.0,0.96642,3e-05,4.42921]
[1779765754261,43.37,76514.79,0.0,0.9661,3e-05,4.46379]
[1779765755215,43.37,76518.58,0.0,0.96621,3e-05,4.45199]
[1779765756222,43.37,76521.26,0.0,0.96629,3e-05,4.44368]
[1779765761257,43.37,76521.6,0.0,0.9663,3e-05,4.4427]
[1779765766292,43.37,76520.11,0.0,0.96625,3e-05,4.4474]
[1779765771327,43.37,76519.6,0.0,0.96624,3e-05,4.44898]
[1779765773341,43.37,76516.67,0.0,0.96615,3e-05,4.45808]
[1779765777369,43.37,76514.82,0.0,0.9661,3e-05,4.46377]
[1779765778376,43.37,76511.48,0.0,0.966,3e-05,4.47414]
[1779765783411,43.37,76510.71,0.0,0.96598,3e-05,4.47633]
[1779765788446,43.37,76511.53,0.0,0.96601,3e-05,4.47354]
[1779765790460,43.37,76508.33,0.0,0.96591,3e-05,4.48343]
[1779765791467,43.37,76503.68,0.0,0.96578,3e-05,4.49792]
[1779765796502,43.36,76503.54,0.0,0.96578,3e-05,4.49789]
[1779765801537,43.36,76503.82,0.0,0.96579,3e-05,4.49666]
[1779765805565,43.36,76510.61,0.0,0.96599,3e-05,4.47517]
[1779765808586,43.36,76508.17,0.0,0.96592,3e-05,4.48267]
[1779765811612,43.36,76512.43,0.0,0.96607,3e-05,4.46622]
[1779765812615,43.36,76516.2,0.0,0.96618,3e-05,4.45447]
[1779765818657,43.36,76516.4,0.0,0.96618,3e-05,4.45387]
[1779765823692,43.36,76515.37,0.0,0.96615,3e-05,4.45706]
[1779765825706,43.36,76512.6,0.0,0.96607,3e-05,4.46566]
[1779765830741,43.36,76512.54,0.0,0.96607,3e-05,4.46574]
[1779765838797,43.36,76512.23,0.0,0.96606,3e-05,4.46649]
[1779765843832,43.36,76500.42,0.0,0.96572,3e-05,4.50324]
[1779765844839,43.36,76500.27,0.0,0.96571,3e-05,4.50362]
[1779765849874,43.36,76500.06,0.0,0.96571,3e-05,4.50383]
[1779765854908,43.36,76499.65,0.0,0.9657,3e-05,4.50469]
[1779765860951,43.36,76499.75,0.0,0.96571,3e-05,4.50387]
[1779765866043,43.36,76500.81,0.0,0.96575,3e-05,4.50024]
[1779765872028,43.35,76504.22,0.0,0.96587,3e-05,4.48608]
[1779765873035,43.35,76507.18,0.0,0.96596,3e-05,4.47679]
[1779765874041,43.35,76509.04,0.0,0.96601,3e-05,4.47097]
[1779765879077,43.35,76509.08,0.0,0.96602,3e-05,4.47075]
[1779765884111,43.35,76509.55,0.0,0.96603,3e-05,4.46921]
[1779765889147,43.35,76509.11,0.0,0.96602,3e-05,4.4705]
[1779765896198,43.35,76509.14,0.0,0.96602,3e-05,4.4703]
[1779765898213,43.35,76504.25,0.0,0.96588,3e-05,4.48552]
[1779765899220,43.35,76501.2,0.0,0.96579,3e-05,4.49502]
[1779765901234,43.35,76498.71,0.0,0.96572,3e-05,4.5027]
[1779765903248,43.35,76496.68,0.0,0.96566,3e-05,4.50892]
[1779765908282,43.35,76496.55,0.0,0.96566,3e-05,4.50895]
[1779765909290,43.35,76494.61,0.0,0.9656,3e-05,4.51496]
[1779765910296,43.35,76487.7,0.0,0.96539,3e-05,4.5366]
[1779765912311,43.35,76484.82,0.0,0.96531,3e-05,4.54544]
[1779765917346,43.35,76483.62,0.0,0.96528,3e-05,4.54852]
[1779765922381,43.35,76483.34,0.0,0.96528,3e-05,4.54868]
[1779765925358,43.34,76483.64,0.0,0.96529,3e-05,4.54744]
[1779765931445,43.34,76484.35,0.0,0.96534,3e-05,4.54116]
[1779765934467,43.34,76482.18,0.0,0.96528,3e-05,4.54759]
[1779765936480,43.34,76480.37,0.0,0.96523,3e-05,4.553]
[1779765938494,43.34,76475.97,0.0,0.9651,3e-05,4.5666]
[1779765939501,43.34,76471.93,0.0,0.96498,3e-05,4.57924]
[1779765940508,43.34,76469.87,0.0,0.96492,3e-05,4.58559]
[1779765943531,43.34,76476.35,0.0,0.96512,3e-05,4.56442]
[1779765944537,43.33,76478.21,0.0,0.96518,3e-05,4.55832]
[1779765946550,43.33,76479.97,0.0,0.96524,3e-05,4.55241]
[1779765947556,43.33,76484.04,0.0,0.96536,3e-05,4.53939]
[1779765952593,43.33,76484.45,0.0,0.96538,3e-05,4.53738]
[1779765953599,43.33,76486.87,0.0,0.96545,3e-05,4.52961]
[1779765958633,43.33,76488.19,0.0,0.9655,3e-05,4.52482]
[1779765964359,43.33,76487.87,0.0,0.96549,3e-05,4.52521]
[1779765966690,43.33,76484.4,0.0,0.9654,3e-05,4.53563]
[1779765968704,43.32,76482.56,0.0,0.96534,3e-05,4.54114]
[1779765971724,43.32,76480.71,0.0,0.96529,3e-05,4.54652]
[1779765976995,43.32,76481.04,0.0,0.96531,3e-05,4.54484]
[1779765977097,43.32,76483.76,0.0,0.96539,3e-05,4.5361]
[1779765982802,43.32,76482.79,0.0,0.96537,3e-05,4.53825]
[1779765988849,43.32,76482.92,0.0,0.96538,3e-05,4.53693]
[1779765993886,43.31,76481.96,0.0,0.96538,3e-05,4.53613]
[1779765998921,43.31,76481.94,0.0,0.96539,3e-05,4.53543]
[1779766003956,43.31,76481.93,0.0,0.9654,3e-05,4.53469]
[1779766009998,43.31,76481.93,0.0,0.9654,3e-05,4.53378]
[1779766018057,43.3,76481.75,0.0,0.96541,3e-05,4.53313]
[1779766023092,43.3,76481.29,0.0,0.9654,3e-05,4.53381]
[1779766028128,43.3,76480.56,0.0,0.96539,3e-05,4.53532]
[1779766033165,43.3,76480.31,0.0,0.96539,3e-05,4.53533]
[1779766035179,43.29,76473.68,0.0,0.96519,3e-05,4.55595]
[1779766036186,43.29,76471.1,0.0,0.96512,3e-05,4.56393]
[1779766037193,43.29,76468.74,0.0,0.96505,3e-05,4.5712]
[1779766038200,43.29,76466.58,0.0,0.96499,3e-05,4.57784]
[1779766040214,43.29,76464.16,0.0,0.96492,3e-05,4.58507]
[1779766043235,43.29,76460.25,0.0,0.96481,3e-05,4.59679]
[1779766044243,43.29,76455.43,0.0,0.96466,3e-05,4.6119]
[1779766049279,43.28,76454.76,0.0,0.96465,3e-05,4.61264]
[1779766054314,43.27,76454.6,0.0,0.96473,3e-05,4.60405]
[1779766059350,43.25,76452.61,0.0,0.96472,3e-05,4.60468]
[1779766064386,43.23,76451.38,0.0,0.96474,3e-05,4.60291]
[1779766065393,43.23,76449.15,0.0,0.96467,3e-05,4.60979]
[1779766069422,43.22,76439.93,0.0,0.96442,3e-05,4.63609]
[1779766070429,43.22,76432.27,0.0,0.96419,3e-05,4.66042]
[1779766071212,43.22,76432.27,0.0,0.96419,3e-05,4.66042]
[1779766071441,43.22,76424.78,0.0,0.96396,3e-05,4.68425]
[1779766071759,43.22,76424.78,0.0,0.96396,3e-05,4.68425]
[1779766072177,43.22,76424.78,0.0,0.96396,3e-05,4.68425]
[1779766072215,43.22,76424.78,0.0,0.96396,3e-05,4.68425]
[1779766072446,43.22,76422.21,0.0,0.96388,3e-05,4.69219]
[1779766074301,43.22,76420.4,0.0,0.96383,3e-05,4.69766]
[1779766074353,43.22,76420.4,0.0,0.96383,3e-05,4.69766]
[1779766074468,43.22,76420.4,0.0,0.96383,3e-05,4.69766]
[1779766074461,43.22,76420.24,0.0,0.96383,3e-05,4.69778]
[1779766076475,43.22,76414.11,0.0,0.96365,3e-05,4.71686]
[1779766077482,43.21,76409.52,0.0,0.96351,3e-05,4.73135]
[1779766078489,43.21,76407.7,0.0,0.96345,3e-05,4.73682]
[1779766080503,43.21,76402.93,0.0,0.96331,3e-05,4.75143]
[1779766081510,43.21,76405.42,0.0,0.9634,3e-05,4.74281]
[1779766082517,43.2,76409.84,0.0,0.96358,3e-05,4.72367]
[1779766086545,43.16,76412.42,0.0,0.96379,3e-05,4.70205]
[1779766090358,43.14,76413.3,0.0,0.96385,3e-05,4.69482]
[1779766090398,43.14,76413.3,0.0,0.96385,3e-05,4.69482]
[1779766090467,43.14,76413.3,0.0,0.96385,3e-05,4.69482]
[1779766095616,43.14,76413.03,0.0,0.96387,3e-05,4.69299]
[1779766100651,43.13,76422.46,0.0,0.96418,3e-05,4.66057]
[1779766101658,43.13,76435.02,0.0,0.96457,3e-05,4.61979]
[1779766102665,43.13,76449.12,0.0,0.965,3e-05,4.57445]
[1779766103672,43.13,76452.85,0.0,0.96512,3e-05,4.56232]
[1779766104679,43.13,76453.72,0.0,0.96514,3e-05,4.55937]
[1779766107700,43.13,76458.91,0.0,0.9653,3e-05,4.54243]
[1779766108717,43.13,76466.64,0.0,0.96554,3e-05,4.51781]
[1779766109724,43.13,76471.24,0.0,0.96568,3e-05,4.50318]
[1779766111738,43.13,76477.44,0.0,0.96588,3e-05,4.4805]
[1779766116773,43.13,76476.17,0.0,0.96585,3e-05,4.48436]
[1779766120800,43.12,76471.86,0.0,0.96572,3e-05,4.4978]
[1779766122815,43.12,76469.69,0.0,0.96566,3e-05,4.50454]
[1779766124829,43.12,76465.76,0.0,0.96554,3e-05,4.51681]
[1779766125836,43.12,76463.66,0.0,0.96548,3e-05,4.52338]
[1779766127859,43.12,76462.83,0.0,0.96545,3e-05,4.52581]
[1779766127911,43.12,76462.83,0.0,0.96545,3e-05,4.52581]
[1779766127967,43.12,76462.83,0.0,0.96545,3e-05,4.52581]
[1779766133891,43.12,76461.74,0.0,0.96543,3e-05,4.52855]
[1779766134964,43.12,76461.74,0.0,0.96543,3e-05,4.52855]
[1779766135016,43.12,76461.74,0.0,0.96543,3e-05,4.52855]
[1779766135219,43.12,76461.74,0.0,0.96543,3e-05,4.52855]
[1779766140941,43.12,76459.78,0.0,0.96538,3e-05,4.53401]
[1779766141948,43.12,76455.92,0.0,0.96526,3e-05,4.54613]
[1779766144969,43.12,76450.59,0.0,0.9651,3e-05,4.56268]
[1779766145976,43.12,76445.63,0.0,0.96496,3e-05,4.57831]
[1779766147742,43.12,76446.35,0.0,0.96498,3e-05,4.57583]
[1779766147766,43.12,76446.35,0.0,0.96498,3e-05,4.57583]
[1779766147968,43.12,76446.35,0.0,0.96498,3e-05,4.57583]
[1779766153025,43.11,76444.6,0.0,0.96494,3e-05,4.58033]
[1779766157053,43.11,76451.44,0.0,0.96515,3e-05,4.55781]
[1779766161081,43.11,76452.29,0.0,0.96518,3e-05,4.55454]
[1779766161868,43.11,76452.29,0.0,0.96518,3e-05,4.55454]
[1779766161919,43.11,76452.29,0.0,0.96518,3e-05,4.55454]
[1779766161966,43.11,76452.29,0.0,0.96518,3e-05,4.55454]
[1779766165109,43.11,76456.48,0.0,0.96531,3e-05,4.54072]
[1779766166116,43.11,76458.97,0.0,0.96539,3e-05,4.53273]
[1779766168130,43.11,76461.06,0.0,0.96545,3e-05,4.52593]
[1779766168783,43.11,76461.06,0.0,0.96545,3e-05,4.52593]
[1779766168835,43.11,76461.06,0.0,0.96545,3e-05,4.52593]
[1779766168965,43.11,76461.06,0.0,0.96545,3e-05,4.52593]
[1779766174172,43.11,76465.58,0.0,0.96561,3e-05,4.50816]
[1779766175179,43.11,76468.59,0.0,0.9657,3e-05,4.49862]
[1779766176186,43.11,76471.68,0.0,0.9658,3e-05,4.48885]
[1779766178361,43.11,76470.87,0.0,0.96577,3e-05,4.49138]
[1779766178408,43.11,76470.87,0.0,0.96577,3e-05,4.49138]
[1779766178469,43.11,76470.87,0.0,0.96577,3e-05,4.49138]
[1779766181222,43.11,76474.01,0.0,0.96587,3e-05,4.48142]
[1779766184243,43.11,76476.68,0.0,0.96595,3e-05,4.473]
[1779766185250,43.11,76479.95,0.0,0.96604,3e-05,4.46275]
[1779766186256,43.11,76489.7,0.0,0.96633,3e-05,4.43229]
[1779766187264,43.11,76491.5,0.0,0.96638,3e-05,4.42674]
[1779766188271,43.11,76494.23,0.0,0.96646,3e-05,4.41832]
[1779766190287,43.11,76496.71,0.0,0.96653,3e-05,4.41079]
[1779766191292,43.11,76498.37,0.0,0.96658,3e-05,4.40574]
[1779766192299,43.11,76496.55,0.0,0.96652,3e-05,4.41151]
[1779766193737,43.11,76496.82,0.0,0.96653,3e-05,4.41078]
[1779766193791,43.11,76496.82,0.0,0.96653,3e-05,4.41078]
[1779766193969,43.11,76496.82,0.0,0.96653,3e-05,4.41078]
[1779766194171,43.11,76496.82,0.0,0.96653,3e-05,4.41078]
[1779766194222,43.11,76496.82,0.0,0.96653,3e-05,4.41078]
[1779766194313,43.11,76502.92,0.0,0.96671,3e-05,4.39196]
[1779766195320,43.11,76504.38,0.0,0.96675,3e-05,4.38758]
[1779766197334,43.11,76506.42,0.0,0.9668,3e-05,4.38158]
[1779766198341,43.11,76510.74,0.0,0.96693,3e-05,4.36839]
[1779766199348,43.11,76512.73,0.0,0.96698,3e-05,4.36244]
[1779766200373,43.11,76512.73,0.0,0.96698,3e-05,4.36244]
[1779766200483,43.11,76512.73,0.0,0.96698,3e-05,4.36244]
[1779766200597,43.11,76514.33,0.0,0.96703,3e-05,4.35771]
[1779766201367,43.11,76527.63,0.0,0.96741,3e-05,4.31707]
[1779766202380,43.11,76526.91,0.0,0.96738,3e-05,4.31955]
[1779766203384,43.12,76518.56,0.0,0.96712,3e-05,4.34782]
[1779766204391,43.12,76517.33,0.0,0.96708,3e-05,4.35182]
[1779766206405,43.12,76521.04,0.0,0.96719,3e-05,4.34084]
[1779766207412,43.12,76528.65,0.0,0.9674,3e-05,4.31773]
[1779766209426,43.14,76530.66,0.0,0.96741,3e-05,4.31686]
[1779766211834,43.15,76530.41,0.0,0.96738,3e-05,4.32052]
[1779766211983,43.15,76530.41,0.0,0.96738,3e-05,4.32052]
[1779766212180,43.15,76530.41,0.0,0.96738,3e-05,4.32052]
[1779766212212,43.15,76530.41,0.0,0.96738,3e-05,4.32052]
[1779766212470,43.15,76530.41,0.0,0.96738,3e-05,4.32052]
[1779766212546,43.15,76533.76,0.0,0.96747,3e-05,4.31053]
[1779766213454,43.16,76532.38,0.0,0.96741,3e-05,4.31747]
[1779766218461,43.16,76531.59,0.0,0.96737,3e-05,4.32092]
[1779766219496,43.16,76528.21,0.0,0.96727,3e-05,4.33177]
[1779766220503,43.16,76526.14,0.0,0.96721,3e-05,4.33835]
[1779766221474,43.16,76526.14,0.0,0.96721,3e-05,4.33835]
[1779766221513,43.16,76526.14,0.0,0.96721,3e-05,4.33835]
[1779766221718,43.16,76525.28,0.0,0.96719,3e-05,4.34121]
[1779766223528,43.16,76515.22,0.0,0.96689,3e-05,4.37259]
[1779766224535,43.16,76513.96,0.0,0.96685,3e-05,4.37664]
[1779766226842,43.16,76514.84,0.0,0.96688,3e-05,4.37424]
[1779766226881,43.16,76514.84,0.0,0.96688,3e-05,4.37424]
[1779766226966,43.16,76514.84,0.0,0.96688,3e-05,4.37424]
[1779766230577,43.17,76511.1,0.0,0.96676,3e-05,4.38641]
[1779766231588,43.17,76509.08,0.0,0.96672,3e-05,4.3898]
[1779766234492,43.17,76509.36,0.0,0.96673,3e-05,4.38906]
[1779766234538,43.17,76509.36,0.0,0.96673,3e-05,4.38906]
[1779766234715,43.17,76509.26,0.0,0.96673,3e-05,4.38964]
[1779766243678,43.17,76508.55,0.0,0.96669,3e-05,4.39304]
[1779766244685,43.17,76510.02,0.0,0.96674,3e-05,4.38863]
[1779766246316,43.17,76510.02,0.0,0.96674,3e-05,4.38863]
[1779766246323,43.17,76510.02,0.0,0.96674,3e-05,4.38863]
[1779766246465,43.17,76510.02,0.0,0.96674,3e-05,4.38863]
[1779766251734,43.17,76508.66,0.0,0.96669,3e-05,4.39381]
[1779766252753,43.18,76500.56,0.0,0.96645,3e-05,4.41907]
[1779766253758,43.18,76491.74,0.0,0.96619,3e-05,4.44663]
[1779766254765,43.18,76485.38,0.0,0.966,3e-05,4.46656]
[1779766257785,43.18,76494.8,0.0,0.96628,3e-05,4.4372]
[1779766258758,43.18,76494.8,0.0,0.96628,3e-05,4.4372]
[1779766258795,43.18,76494.8,0.0,0.96628,3e-05,4.4372]
[1779766258967,43.18,76494.8,0.0,0.96628,3e-05,4.4372]
[1779766265845,43.18,76497.04,0.0,0.96634,3e-05,4.43079]
[1779766266851,43.18,76506.56,0.0,0.96662,3e-05,4.4013]
[1779766267858,43.18,76508.61,0.0,0.96668,3e-05,4.39506]
[1779766269539,43.18,76508.61,0.0,0.96668,3e-05,4.39506]
[1779766269578,43.18,76508.61,0.0,0.96668,3e-05,4.39506]
[1779766269717,43.18,76507.83,0.0,0.96665,3e-05,4.39774]
[1779766269872,43.18,76509.32,0.0,0.96669,3e-05,4.39313]
[1779766274908,43.18,76510.11,0.0,0.96671,3e-05,4.39137]
[1779766275914,43.18,76503.23,0.0,0.96651,3e-05,4.41283]
[1779766277679,43.18,76503.23,0.0,0.96651,3e-05,4.41283]
[1779766276922,43.18,76501.3,0.0,0.96645,3e-05,4.41896]
[1779766277718,43.18,76501.3,0.0,0.96645,3e-05,4.41896]
[1779766277731,43.18,76501.3,0.0,0.96645,3e-05,4.41896]
[1779766277928,43.18,76499.38,0.0,0.96639,3e-05,4.42503]
[1779766279834,43.18,76499.78,0.0,0.96641,3e-05,4.42389]
[1779766279966,43.18,76499.78,0.0,0.96641,3e-05,4.42389]
[1779766280029,43.18,76505.19,0.0,0.96656,3e-05,4.40718]
[1779766280950,43.18,76507.96,0.0,0.96664,3e-05,4.39868]
[1779766283055,43.18,76509.36,0.0,0.96668,3e-05,4.39447]
[1779766283108,43.18,76509.36,0.0,0.96668,3e-05,4.39447]
[1779766283216,43.18,76509.36,0.0,0.96668,3e-05,4.39447]
[1779766287999,43.19,76514.37,0.0,0.96682,3e-05,4.37986]
[1779766289425,43.19,76514.37,0.0,0.96682,3e-05,4.37986]
[1779766289467,43.19,76514.37,0.0,0.96682,3e-05,4.37986]
[1779766289476,43.19,76514.37,0.0,0.96682,3e-05,4.37986]
[1779766289488,43.19,76517.17,0.0,0.9669,3e-05,4.37154]
[1779766290742,43.19,76517.17,0.0,0.9669,3e-05,4.37154]
[1779766290976,43.19,76517.17,0.0,0.9669,3e-05,4.37154]
[1779766292027,43.19,76514.56,0.0,0.96684,3e-05,4.37696]
[1779766295045,43.19,76514.77,0.0,0.96684,3e-05,4.37684]
[1779766295202,43.19,76514.77,0.0,0.96684,3e-05,4.37684]
[1779766295216,43.19,76514.77,0.0,0.96684,3e-05,4.37684]
[1779766295251,43.19,76519.83,0.0,0.96698,3e-05,4.36142]
[1779766296061,43.19,76523.29,0.0,0.96708,3e-05,4.35097]
[1779766297068,43.19,76528.03,0.0,0.96722,3e-05,4.33664]
[1779766300575,43.19,76526.79,0.0,0.96718,3e-05,4.34091]
[1779766300627,43.19,76526.79,0.0,0.96718,3e-05,4.34091]
[1779766300717,43.19,76526.79,0.0,0.96718,3e-05,4.34091]
[1779766300724,43.19,76529.39,0.0,0.96725,3e-05,4.33317]
[1779766303110,43.2,76533.94,0.0,0.96737,3e-05,4.31998]
[1779766305946,43.2,76534.61,0.0,0.96739,3e-05,4.31846]
[1779766305965,43.2,76534.61,0.0,0.96739,3e-05,4.31846]
[1779766305999,43.2,76534.61,0.0,0.96739,3e-05,4.31846]
[1779766306310,43.2,76534.61,0.0,0.96739,3e-05,4.31846]
[1779766306466,43.2,76534.61,0.0,0.96739,3e-05,4.31846]
[1779766313452,43.2,76535.39,0.0,0.96739,3e-05,4.31766]
[1779766313465,43.2,76535.39,0.0,0.96739,3e-05,4.31766]
[1779766313504,43.2,76535.39,0.0,0.96739,3e-05,4.31766]
[1779766314748,43.2,76535.3,0.0,0.96739,3e-05,4.31847]
[1779766314879,43.2,76535.73,0.0,0.9674,3e-05,4.31742]
[1779766314980,43.2,76535.73,0.0,0.9674,3e-05,4.31742]
[1779766315337,43.2,76535.73,0.0,0.9674,3e-05,4.31742]
[1779766315397,43.2,76543.04,0.0,0.9676,3e-05,4.29539]
[1779766317212,43.22,76545.92,0.0,0.96763,3e-05,4.29271]
[1779766321861,43.23,76548.89,0.0,0.96768,3e-05,4.28756]
[1779766321893,43.23,76548.89,0.0,0.96768,3e-05,4.28756]
[1779766321969,43.23,76548.89,0.0,0.96768,3e-05,4.28756]
[1779766324854,43.26,76553.4,0.0,0.96772,3e-05,4.28314]
[1779766324942,43.26,76553.4,0.0,0.96772,3e-05,4.28314]
[1779766324967,43.26,76553.4,0.0,0.96772,3e-05,4.28314]
[1779766325268,43.27,76553.73,0.0,0.9677,3e-05,4.28522]
[1779766328292,43.27,76557.74,0.0,0.9678,3e-05,4.27398]
[1779766330521,43.28,76560.52,0.0,0.96785,3e-05,4.26873]
[1779766330556,43.28,76560.52,0.0,0.96785,3e-05,4.26873]
[1779766330716,43.28,76560.52,0.0,0.96785,3e-05,4.26873]
[1779766332317,43.31,76556.28,0.0,0.96765,3e-05,4.29115]
[1779766334864,43.31,76556.0,0.0,0.96763,3e-05,4.29256]
[1779766334907,43.31,76556.0,0.0,0.96763,3e-05,4.29256]
[1779766334968,43.31,76556.0,0.0,0.96763,3e-05,4.29256]
[1779766335338,43.32,76556.18,0.0,0.96764,3e-05,4.29229]
[1779766337808,43.32,76555.04,0.0,0.9676,3e-05,4.29631]
[1779766337851,43.32,76555.04,0.0,0.9676,3e-05,4.29631]
[1779766337966,43.32,76555.04,0.0,0.9676,3e-05,4.29631]
[1779766341388,43.32,76550.34,0.0,0.96746,3e-05,4.31167]
[1779766343001,43.32,76549.14,0.0,0.96742,3e-05,4.31557]
[1779766343053,43.32,76549.14,0.0,0.96742,3e-05,4.31557]
[1779766343218,43.32,76549.14,0.0,0.96742,3e-05,4.31557]
[1779766343402,43.32,76549.28,0.0,0.96742,3e-05,4.31539]
[1779766345762,43.32,76549.28,0.0,0.96742,3e-05,4.31539]
[1779766345814,43.32,76549.95,0.0,0.96744,3e-05,4.31382]
[1779766345970,43.32,76549.95,0.0,0.96744,3e-05,4.31382]
[1779766347430,43.32,76554.08,0.0,0.96755,3e-05,4.30174]
[1779766348438,43.33,76559.1,0.0,0.96769,3e-05,4.28677]
[1779766349329,43.33,76559.1,0.0,0.96769,3e-05,4.28677]
[1779766349382,43.33,76559.1,0.0,0.96769,3e-05,4.28677]
[1779766349470,43.33,76559.1,0.0,0.96769,3e-05,4.28677]
[1779766349483,43.33,76561.39,0.0,0.96775,3e-05,4.28012]
[1779766351149,43.33,76561.89,0.0,0.96776,3e-05,4.2789]
[1779766351201,43.33,76561.89,0.0,0.96776,3e-05,4.2789]
[1779766351214,43.33,76561.89,0.0,0.96776,3e-05,4.2789]
[1779766356026,43.33,76565.28,0.0,0.96787,3e-05,4.26662]
[1779766356078,43.33,76565.28,0.0,0.96787,3e-05,4.26662]
[1779766356218,43.33,76565.28,0.0,0.96787,3e-05,4.26662]
[1779766356494,43.33,76561.84,0.0,0.96776,3e-05,4.27795]
[1779766357486,43.33,76561.84,0.0,0.96776,3e-05,4.27795]
[1779766357543,43.33,76561.84,0.0,0.96776,3e-05,4.27795]
[1779766357716,43.33,76561.84,0.0,0.96776,3e-05,4.27795]
[1779766357564,43.33,76557.49,0.0,0.96764,3e-05,4.29142]
[1779766362257,43.34,76557.62,0.0,0.96763,3e-05,4.29206]
[1779766362917,43.34,76557.22,0.0,0.96762,3e-05,4.29354]
[1779766362970,43.34,76557.22,0.0,0.96762,3e-05,4.29354]
[1779766362979,43.34,76557.22,0.0,0.96762,3e-05,4.29354]
[1779766363543,43.34,76557.96,0.0,0.96764,3e-05,4.29156]
[1779766365557,43.34,76562.82,0.0,0.96777,3e-05,4.27737]
[1779766366736,43.34,76562.82,0.0,0.96777,3e-05,4.27737]
[1779766366788,43.34,76562.82,0.0,0.96777,3e-05,4.27737]
[1779766366964,43.34,76561.97,0.0,0.96774,3e-05,4.28023]
[1779766367571,43.34,76561.81,0.0,0.96774,3e-05,4.28099]
[1779766371599,43.35,76554.67,0.0,0.96752,3e-05,4.30375]
[1779766372488,43.35,76554.67,0.0,0.96752,3e-05,4.30375]
[1779766372534,43.35,76554.67,0.0,0.96752,3e-05,4.30375]
[1779766372717,43.35,76554.67,0.0,0.96752,3e-05,4.30375]
[1779766372739,43.35,76554.0,0.0,0.9675,3e-05,4.30603]
[1779766378648,43.35,76553.81,0.0,0.96749,3e-05,4.30801]
[1779766380120,43.35,76553.81,0.0,0.96749,3e-05,4.30801]
[1779766380166,43.35,76553.81,0.0,0.96749,3e-05,4.30801]
[1779766380222,43.35,76553.81,0.0,0.96749,3e-05,4.30801]
[1779766380662,43.35,76554.01,0.0,0.96749,3e-05,4.30787]
[1779766385677,43.35,76556.53,0.0,0.96755,3e-05,4.30114]
[1779766385716,43.35,76556.53,0.0,0.96755,3e-05,4.30114]
[1779766385725,43.35,76556.53,0.0,0.96755,3e-05,4.30114]
[1779766385817,43.36,76555.16,0.0,0.96751,3e-05,4.30554]
[1779766388718,43.36,76559.45,0.0,0.96762,3e-05,4.29324]
[1779766389790,43.36,76559.45,0.0,0.96762,3e-05,4.29324]
[1779766389804,43.36,76559.45,0.0,0.96762,3e-05,4.29324]
[1779766389817,43.36,76561.58,0.0,0.96768,3e-05,4.28704]
[1779766389969,43.36,76561.58,0.0,0.96768,3e-05,4.28704]
[1779766390841,43.36,76561.4,0.0,0.96767,3e-05,4.28786]
[1779766390966,43.36,76561.4,0.0,0.96767,3e-05,4.28786]
[1779766391740,43.36,76557.76,0.0,0.96757,3e-05,4.29916]
[1779766396774,43.36,76561.3,0.0,0.96766,3e-05,4.28965]
[1779766397843,43.36,76561.36,0.0,0.96766,3e-05,4.28973]
[1779766397895,43.36,76561.36,0.0,0.96766,3e-05,4.28973]
[1779766397966,43.36,76561.36,0.0,0.96766,3e-05,4.28973]
[1779766399798,43.37,76561.47,0.0,0.96765,3e-05,4.28991]
[1779766406847,43.37,76560.74,0.0,0.96762,3e-05,4.29391]
[1779766408056,43.37,76560.74,0.0,0.96762,3e-05,4.29391]
[1779766408102,43.37,76560.74,0.0,0.96762,3e-05,4.29391]
[1779766408215,43.37,76560.74,0.0,0.96762,3e-05,4.29391]
[1779766408317,43.37,76560.55,0.0,0.96761,3e-05,4.29498]
[1779766413618,43.37,76562.79,0.0,0.96769,3e-05,4.28597]
[1779766413666,43.37,76562.79,0.0,0.96769,3e-05,4.28597]
[1779766413717,43.37,76562.79,0.0,0.96769,3e-05,4.28597]
[1779766413719,43.38,76567.66,0.0,0.96782,3e-05,4.27179]
[1779766418862,43.38,76569.78,0.0,0.96787,3e-05,4.26658]
[1779766418908,43.38,76569.78,0.0,0.96787,3e-05,4.26658]
[1779766418966,43.38,76569.78,0.0,0.96787,3e-05,4.26658]
[1779766419067,43.38,76571.37,0.0,0.96791,3e-05,4.26208]
[1779766422968,43.38,76578.98,0.0,0.96811,3e-05,4.2404]
[1779766424918,43.37,76578.92,0.0,0.96814,3e-05,4.23733]
[1779766424925,43.37,76578.92,0.0,0.96814,3e-05,4.23733]
[1779766424967,43.37,76578.92,0.0,0.96814,3e-05,4.23733]
[1779766424983,43.37,76578.53,0.0,0.96816,3e-05,4.23532]
[1779766430019,43.34,76580.56,0.0,0.9683,3e-05,4.21963]
[1779766433597,43.33,76580.88,0.0,0.96833,3e-05,4.2163]
[1779766433645,43.33,76580.88,0.0,0.96833,3e-05,4.2163]
[1779766433714,43.33,76580.88,0.0,0.96833,3e-05,4.2163]
[1779766434520,43.34,76582.52,0.0,0.96834,3e-05,4.21573]
[1779766434560,43.34,76582.52,0.0,0.96834,3e-05,4.21573]
[1779766434716,43.34,76582.52,0.0,0.96834,3e-05,4.21573]
[1779766434817,43.35,76582.05,0.0,0.96829,3e-05,4.2211]
[1779766437956,43.36,76582.64,0.0,0.9683,3e-05,4.22011]
[1779766441861,43.38,76586.63,0.0,0.96833,3e-05,4.21641]
[1779766441966,43.39,76584.88,0.0,0.96825,3e-05,4.22554]
[1779766442004,43.39,76584.88,0.0,0.96825,3e-05,4.22554]
[1779766442103,43.41,76582.26,0.0,0.96814,3e-05,4.23728]
[1779766444503,43.41,76581.59,0.0,0.96812,3e-05,4.23966]
[1779766444715,43.41,76581.59,0.0,0.96812,3e-05,4.23966]
[1779766444761,43.41,76581.84,0.0,0.96812,3e-05,4.23963]
[1779766450135,43.41,76582.51,0.0,0.96812,3e-05,4.23905]
[1779766452139,43.41,76581.97,0.0,0.9681,3e-05,4.24139]
[1779766452217,43.41,76581.97,0.0,0.9681,3e-05,4.24139]
[1779766452465,43.41,76581.97,0.0,0.9681,3e-05,4.24139]
[1779766452476,43.42,76581.51,0.0,0.96808,3e-05,4.24349]
[1779766453180,43.42,76584.34,0.0,0.96816,3e-05,4.235]
[1779766457429,43.42,76584.06,0.0,0.96814,3e-05,4.23694]
[1779766457465,43.42,76584.06,0.0,0.96814,3e-05,4.23694]
[1779766457482,43.42,76584.06,0.0,0.96814,3e-05,4.23694]
[1779766457531,43.42,76584.94,0.0,0.96816,3e-05,4.23504]
[1779766459221,43.44,76592.82,0.0,0.96834,3e-05,4.21569]
[1779766460542,43.44,76592.82,0.0,0.96834,3e-05,4.21569]
[1779766460714,43.44,76592.82,0.0,0.96834,3e-05,4.21569]
[1779766460747,43.45,76593.36,0.0,0.96832,3e-05,4.21811]
[1779766464794,43.47,76593.84,0.0,0.96826,3e-05,4.22464]
[1779766464896,43.5,76594.51,0.0,0.96821,3e-05,4.23028]
[1779766464967,43.5,76594.51,0.0,0.96821,3e-05,4.23028]
[1779766465003,43.5,76594.51,0.0,0.96821,3e-05,4.23028]
[1779766465215,43.5,76594.51,0.0,0.96821,3e-05,4.23028]
[1779766465272,43.5,76588.13,0.0,0.96803,3e-05,4.24938]
[1779766470307,43.51,76589.7,0.0,0.96803,3e-05,4.25011]
[1779766471486,43.51,76589.7,0.0,0.96803,3e-05,4.25011]
[1779766471507,43.51,76589.7,0.0,0.96803,3e-05,4.25011]
[1779766471715,43.51,76589.7,0.0,0.96803,3e-05,4.25011]
[1779766471763,43.51,76594.2,0.0,0.96817,3e-05,4.23403]
[1779766477358,43.53,76592.16,0.0,0.96806,3e-05,4.24564]
[1779766478636,43.53,76592.16,0.0,0.96806,3e-05,4.24564]
[1779766478658,43.53,76592.16,0.0,0.96806,3e-05,4.24564]
[1779766478717,43.53,76592.16,0.0,0.96806,3e-05,4.24564]
[1779766478818,43.53,76593.48,0.0,0.9681,3e-05,4.24204]
[1779766482391,43.53,76590.96,0.0,0.96801,3e-05,4.25099]
[1779766484253,43.54,76592.84,0.0,0.96806,3e-05,4.2457]
[1779766484297,43.54,76592.84,0.0,0.96806,3e-05,4.2457]
[1779766484469,43.54,76592.84,0.0,0.96806,3e-05,4.2457]
[1779766484519,43.54,76594.02,0.0,0.96809,3e-05,4.24251]
[1779766485411,43.54,76591.09,0.0,0.96801,3e-05,4.25164]
[1779766489185,43.54,76590.26,0.0,0.96797,3e-05,4.25515]
[1779766489215,43.54,76590.26,0.0,0.96797,3e-05,4.25515]
[1779766489440,43.54,76591.08,0.0,0.96799,3e-05,4.25302]
[1779766492461,43.55,76592.96,0.0,0.96804,3e-05,4.24839]
[1779766494019,43.55,76593.28,0.0,0.96804,3e-05,4.24777]
[1779766494077,43.55,76593.28,0.0,0.96804,3e-05,4.24777]
[1779766494466,43.55,76593.28,0.0,0.96804,3e-05,4.24777]
[1779766494475,43.55,76592.68,0.0,0.96802,3e-05,4.24991]
[1779766497998,43.55,76591.67,0.0,0.96799,3e-05,4.25395]
[1779766500517,43.55,76587.88,0.0,0.96787,3e-05,4.26631]
[1779766508573,43.56,76587.9,0.0,0.96785,3e-05,4.26872]
[1779766513608,43.57,76585.4,0.0,0.96777,3e-05,4.27777]
[1779766514615,43.57,76587.85,0.0,0.96783,3e-05,4.2707]
[1779766519650,43.57,76588.29,0.0,0.96783,3e-05,4.27088]
[1779766524684,43.58,76587.45,0.0,0.96779,3e-05,4.2749]
[1779766526699,43.58,76589.89,0.0,0.96786,3e-05,4.26816]
[1779766529720,43.58,76587.52,0.0,0.96778,3e-05,4.2762]
[1779766534754,43.58,76586.91,0.0,0.96777,3e-05,4.27653]
[1779766539799,43.59,76585.68,0.0,0.96772,3e-05,4.28168]
[1779766544833,43.59,76584.56,0.0,0.96768,3e-05,4.28642]
[1779766549869,43.6,76585.32,0.0,0.96769,3e-05,4.28548]
[1779766550876,43.6,76583.54,0.0,0.96764,3e-05,4.29112]
[1779766551883,43.6,76581.18,0.0,0.96757,3e-05,4.29849]
[1779766556918,43.6,76583.19,0.0,0.96761,3e-05,4.29368]
[1779766561953,43.61,76583.09,0.0,0.9676,3e-05,4.29525]
[1779766565981,43.61,76586.32,0.0,0.96768,3e-05,4.28653]
[1779766571017,43.61,76587.74,0.0,0.96771,3e-05,4.2836]
[1779766573035,43.62,76593.92,0.0,0.96787,3e-05,4.26558]
[1779766574043,43.61,76597.55,0.0,0.96798,3e-05,4.25433]
[1779766576057,43.61,76600.14,0.0,0.96806,3e-05,4.2459]
[1779766579077,43.61,76602.91,0.0,0.96814,3e-05,4.23663]
[1779766585120,43.6,76604.06,0.0,0.96819,3e-05,4.23131]
[1779766586710,43.6,76604.06,0.0,0.96819,3e-05,4.23131]
[1779766586773,43.6,76604.06,0.0,0.96819,3e-05,4.23131]
[1779766590292,43.6,76602.43,0.0,0.96816,3e-05,4.23494]
[1779766593184,43.6,76601.64,0.0,0.96814,3e-05,4.23698]
[1779766593215,43.6,76601.64,0.0,0.96814,3e-05,4.23698]
[1779766593618,43.6,76601.64,0.0,0.96814,3e-05,4.23698]
[1779766597427,43.59,76602.05,0.0,0.96819,3e-05,4.23091]
[1779766597466,43.59,76602.05,0.0,0.96819,3e-05,4.23091]
[1779766598470,43.59,76601.59,0.0,0.96818,3e-05,4.23233]
[1779766598515,43.59,76601.46,0.0,0.96817,3e-05,4.23307]
[1779766602242,43.6,76597.55,0.0,0.96805,3e-05,4.24579]
[1779766605109,43.6,76596.74,0.0,0.96802,3e-05,4.24888]
[1779766605218,43.6,76596.74,0.0,0.96802,3e-05,4.24888]
[1779766610807,43.6,76598.33,0.0,0.96805,3e-05,4.24574]
[1779766610868,43.6,76598.33,0.0,0.96805,3e-05,4.24574]
[1779766610969,43.6,76598.33,0.0,0.96805,3e-05,4.24574]
[1779766616775,43.61,76599.27,0.0,0.96806,3e-05,4.24459]
[1779766622384,43.62,76599.13,0.0,0.96803,3e-05,4.24764]
[1779766626378,43.62,76600.1,0.0,0.96805,3e-05,4.24604]
[1779766626387,43.62,76600.1,0.0,0.96805,3e-05,4.24604]
[1779766626464,43.62,76600.1,0.0,0.96805,3e-05,4.24604]
[1779766630441,43.63,76602.4,0.0,0.9681,3e-05,4.24085]
[1779766635476,43.63,76603.89,0.0,0.96812,3e-05,4.2381]
[1779766636771,43.63,76603.89,0.0,0.96812,3e-05,4.2381]
[1779766636778,43.63,76603.89,0.0,0.96812,3e-05,4.2381]
[1779766636968,43.63,76603.89,0.0,0.96812,3e-05,4.2381]
[1779766643532,43.64,76603.77,0.0,0.9681,3e-05,4.24116]
[1779766646389,43.64,76604.25,0.0,0.9681,3e-05,4.2404]
[1779766646438,43.64,76604.25,0.0,0.9681,3e-05,4.2404]
[1779766646471,43.64,76604.25,0.0,0.9681,3e-05,4.2404]
[1779766651808,43.65,76604.62,0.0,0.9681,3e-05,4.24096]
[1779766651875,43.65,76604.62,0.0,0.9681,3e-05,4.24096]
[1779766651968,43.65,76604.62,0.0,0.9681,3e-05,4.24096]
[1779766652070,43.65,76609.25,0.0,0.96824,3e-05,4.22454]
[1779766652140,43.65,76609.25,0.0,0.96824,3e-05,4.22454]
[1779766652595,43.65,76609.71,0.0,0.96825,3e-05,4.22353]
[1779766657255,43.65,76609.18,0.0,0.96823,3e-05,4.22656]
[1779766657630,43.65,76609.54,0.0,0.96824,3e-05,4.22518]
[1779766659268,43.65,76610.95,0.0,0.96828,3e-05,4.22067]
[1779766659316,43.65,76610.95,0.0,0.96828,3e-05,4.22067]
[1779766659468,43.65,76610.95,0.0,0.96828,3e-05,4.22067]
[1779766663672,43.65,76613.44,0.0,0.96836,3e-05,4.21181]
[1779766667012,43.64,76615.41,0.0,0.96842,3e-05,4.20513]
[1779766667408,43.64,76615.41,0.0,0.96842,3e-05,4.20513]
[1779766667470,43.64,76615.41,0.0,0.96842,3e-05,4.20513]
[1779766667479,43.64,76615.41,0.0,0.96842,3e-05,4.20513]
[1779766667722,43.64,76615.41,0.0,0.96842,3e-05,4.20513]
[1779766670715,43.64,76615.45,0.0,0.96843,3e-05,4.2042]
[1779766670721,43.63,76615.06,0.0,0.96845,3e-05,4.20269]
[1779766675756,43.63,76615.39,0.0,0.96847,3e-05,4.20039]
[1779766679784,43.63,76612.76,0.0,0.9684,3e-05,4.20715]
[1779766682511,43.62,76611.31,0.0,0.96837,3e-05,4.2109]
[1779766682563,43.62,76611.31,0.0,0.96837,3e-05,4.2109]
[1779766682727,43.62,76611.31,0.0,0.96837,3e-05,4.2109]
[1779766687840,43.62,76610.37,0.0,0.96836,3e-05,4.21199]
[1779766688990,43.62,76610.37,0.0,0.96836,3e-05,4.21199]
[1779766689038,43.62,76610.37,0.0,0.96836,3e-05,4.21199]
[1779766689220,43.62,76610.05,0.0,0.96835,3e-05,4.21265]
[1779766693546,43.62,76610.17,0.0,0.96837,3e-05,4.21114]
[1779766693596,43.62,76610.17,0.0,0.96837,3e-05,4.21114]
[1779766693722,43.62,76610.17,0.0,0.96837,3e-05,4.21114]
[1779766694735,43.61,76610.53,0.0,0.96838,3e-05,4.20979]
[1779766694972,43.61,76610.53,0.0,0.96838,3e-05,4.20979]
[1779766700934,43.61,76610.71,0.0,0.9684,3e-05,4.20728]
[1779766701262,43.61,76610.71,0.0,0.9684,3e-05,4.20728]
[1779766701377,43.61,76610.71,0.0,0.9684,3e-05,4.20728]
[1779766701469,43.61,76610.71,0.0,0.9684,3e-05,4.20728]
[1779766707983,43.6,76609.37,0.0,0.96838,3e-05,4.20929]
[1779766713020,43.6,76609.63,0.0,0.96842,3e-05,4.20418]
[1779766713210,43.6,76609.63,0.0,0.96842,3e-05,4.20418]
[1779766714460,43.6,76609.07,0.0,0.96841,3e-05,4.20558]
[1779766714468,43.6,76609.07,0.0,0.96841,3e-05,4.20558]
[1779766714512,43.6,76609.07,0.0,0.96841,3e-05,4.20558]
[1779766719379,43.59,76607.86,0.0,0.96839,3e-05,4.20781]
[1779766719435,43.59,76607.86,0.0,0.96839,3e-05,4.20781]
[1779766719467,43.59,76607.86,0.0,0.96839,3e-05,4.20781]
[1779766725105,43.59,76608.47,0.0,0.96842,3e-05,4.20435]
[1779766725447,43.59,76608.47,0.0,0.96842,3e-05,4.20435]
[1779766725468,43.59,76608.47,0.0,0.96842,3e-05,4.20435]
[1779766725497,43.59,76608.47,0.0,0.96842,3e-05,4.20435]
[1779766726612,43.59,76608.16,0.0,0.96842,3e-05,4.20501]
[1779766726763,43.59,76608.16,0.0,0.96842,3e-05,4.20501]
[1779766727119,43.59,76613.92,0.0,0.96858,3e-05,4.18764]
[1779766732154,43.58,76628.08,0.0,0.96897,3e-05,4.14465]
[1779766733161,43.58,76635.93,0.0,0.96919,3e-05,4.12144]
[1779766734416,43.58,76635.93,0.0,0.96919,3e-05,4.12144]
[1779766734471,43.58,76635.93,0.0,0.96919,3e-05,4.12144]
[1779766734597,43.58,76635.93,0.0,0.96919,3e-05,4.12144]
[1779766734745,43.58,76635.93,0.0,0.96919,3e-05,4.12144]
[1779766734967,43.58,76635.93,0.0,0.96919,3e-05,4.12144]
[1779766737030,43.58,76636.69,0.0,0.96921,3e-05,4.11884]
[1779766741217,43.58,76634.6,0.0,0.96916,3e-05,4.12433]
[1779766746252,43.58,76636.11,0.0,0.96921,3e-05,4.11922]
[1779766747462,43.58,76636.11,0.0,0.96921,3e-05,4.11922]
[1779766747514,43.58,76636.11,0.0,0.96921,3e-05,4.11922]
[1779766747718,43.58,76636.11,0.0,0.96921,3e-05,4.11922]
[1779766754308,43.57,76636.98,0.0,0.96924,3e-05,4.11568]
[1779766757137,43.57,76636.64,0.0,0.96923,3e-05,4.11655]
[1779766757182,43.57,76636.64,0.0,0.96923,3e-05,4.11655]
[1779766757219,43.57,76636.64,0.0,0.96923,3e-05,4.11655]
[1779766759343,43.57,76632.15,0.0,0.96911,3e-05,4.12921]
[1779766760350,43.57,76630.12,0.0,0.96906,3e-05,4.13502]
[1779766761359,43.57,76623.83,0.0,0.96889,3e-05,4.15337]
[1779766762692,43.57,76623.83,0.0,0.96889,3e-05,4.15337]
[1779766762718,43.57,76623.83,0.0,0.96889,3e-05,4.15337]
[1779766762777,43.57,76623.83,0.0,0.96889,3e-05,4.15337]
[1779766762793,43.57,76617.77,0.0,0.96873,3e-05,4.17084]
[1779766763776,43.57,76617.77,0.0,0.96873,3e-05,4.17084]
[1779766763972,43.57,76617.77,0.0,0.96873,3e-05,4.17084]
[1779766769438,43.58,76615.21,0.0,0.96864,3e-05,4.18058]
[1779766769469,43.58,76615.21,0.0,0.96864,3e-05,4.18058]
[1779766769484,43.58,76615.21,0.0,0.96864,3e-05,4.18058]
[1779766774102,43.58,76615.9,0.0,0.96868,3e-05,4.1753]
[1779766774219,43.58,76615.9,0.0,0.96868,3e-05,4.1753]
[1779766780492,43.57,76615.26,0.0,0.96868,3e-05,4.1753]
[1779766785702,43.57,76614.96,0.0,0.96868,3e-05,4.17523]
[1779766790249,43.56,76615.27,0.0,0.9687,3e-05,4.17314]
[1779766790260,43.56,76615.27,0.0,0.9687,3e-05,4.17314]
[1779766790471,43.56,76615.27,0.0,0.9687,3e-05,4.17314]
[1779766791577,43.56,76608.97,0.0,0.96853,3e-05,4.19133]
[1779766797102,43.56,76607.81,0.0,0.96851,3e-05,4.19346]
[1779766797223,43.56,76607.81,0.0,0.96851,3e-05,4.19346]
[1779766801743,43.55,76607.72,0.0,0.96852,3e-05,4.19238]
[1779766802136,43.55,76605.67,0.0,0.96847,3e-05,4.1982]
[1779766803242,43.55,76605.67,0.0,0.96847,3e-05,4.1982]
[1779766803251,43.55,76605.67,0.0,0.96847,3e-05,4.1982]
[1779766803468,43.55,76604.75,0.0,0.96845,3e-05,4.20066]
[1779766804668,43.55,76601.63,0.0,0.96837,3e-05,4.20938]
[1779766809703,43.55,76601.88,0.0,0.96839,3e-05,4.20717]
[1779766811116,43.55,76601.88,0.0,0.96839,3e-05,4.20717]
[1779766811166,43.55,76601.88,0.0,0.96839,3e-05,4.20717]
[1779766811217,43.55,76601.88,0.0,0.96839,3e-05,4.20717]
[1779766813731,43.55,76604.39,0.0,0.96845,3e-05,4.19991]
[1779766818704,43.55,76605.07,0.0,0.96846,3e-05,4.19946]
[1779766818717,43.55,76605.07,0.0,0.96846,3e-05,4.19946]
[1779766818756,43.55,76605.07,0.0,0.96846,3e-05,4.19946]
[1779766822957,43.56,76605.31,0.0,0.96845,3e-05,4.20034]
[1779766822970,43.56,76605.31,0.0,0.96845,3e-05,4.20034]
[1779766826976,43.56,76605.88,0.0,0.96845,3e-05,4.20023]
[1779766827028,43.56,76605.88,0.0,0.96845,3e-05,4.20023]
[1779766827217,43.56,76605.88,0.0,0.96845,3e-05,4.20023]
[1779766832864,43.57,76604.89,0.0,0.96842,3e-05,4.203]
[1779766833968,43.57,76604.89,0.0,0.96842,3e-05,4.203]
[1779766834020,43.57,76604.89,0.0,0.96842,3e-05,4.203]
[1779766834218,43.57,76604.89,0.0,0.96842,3e-05,4.203]
[1779766834550,43.57,76604.39,0.0,0.9684,3e-05,4.20488]
[1779766836717,43.57,76604.35,0.0,0.9684,3e-05,4.20539]
[1779766839962,43.58,76602.81,0.0,0.96834,3e-05,4.21152]
[1779766840018,43.58,76602.81,0.0,0.96834,3e-05,4.21152]
[1779766840717,43.58,76601.59,0.0,0.9683,3e-05,4.21554]
[1779766846964,43.59,76600.67,0.0,0.96826,3e-05,4.22085]
[1779766851999,43.59,76600.84,0.0,0.96824,3e-05,4.22214]
[1779766857034,43.6,76600.81,0.0,0.96823,3e-05,4.22402]
[1779766862069,43.6,76593.39,0.0,0.968,3e-05,4.24794]
[1779766863076,43.6,76590.29,0.0,0.96792,3e-05,4.25754]
[1779766868111,43.61,76590.46,0.0,0.96791,3e-05,4.25852]
[1779766873147,43.61,76590.47,0.0,0.96789,3e-05,4.25997]
[1779766878183,43.62,76591.39,0.0,0.96791,3e-05,4.25871]
[1779766883217,43.62,76590.89,0.0,0.96788,3e-05,4.26171]
[1779766888252,43.63,76591.91,0.0,0.96789,3e-05,4.26017]
[1779766891273,43.63,76594.41,0.0,0.96797,3e-05,4.25065]
[1779766892280,43.63,76592.22,0.0,0.96791,3e-05,4.25753]
[1779766897315,43.63,76591.93,0.0,0.96789,3e-05,4.25995]
[1779766899330,43.64,76587.63,0.0,0.96776,3e-05,4.27346]
[1779766904364,43.64,76584.31,0.0,0.96766,3e-05,4.28482]
[1779766906378,43.64,76581.65,0.0,0.96758,3e-05,4.29335]
[1779766911413,43.65,76580.73,0.0,0.96754,3e-05,4.29736]
[1779766916448,43.65,76580.14,0.0,0.96751,3e-05,4.30037]
[1779766921483,43.65,76580.83,0.0,0.96752,3e-05,4.29952]
[1779766926518,43.66,76580.1,0.0,0.96749,3e-05,4.30295]
[1779766932560,43.66,76580.42,0.0,0.96748,3e-05,4.30347]
[1779766943637,43.67,76580.84,0.0,0.96747,3e-05,4.3049]
[1779766944644,43.67,76584.38,0.0,0.96757,3e-05,4.29447]
[1779766949678,43.67,76585.0,0.0,0.96757,3e-05,4.29392]
[1779766952700,43.68,76582.15,0.0,0.96751,3e-05,4.30033]
[1779766953707,43.68,76579.58,0.0,0.96743,3e-05,4.30835]
[1779766960756,43.68,76579.81,0.0,0.96742,3e-05,4.30935]
[1779766965791,43.69,76579.72,0.0,0.96741,3e-05,4.31107]
[1779766970826,43.69,76580.33,0.0,0.96741,3e-05,4.31042]
[1779766975861,43.69,76579.78,0.0,0.96739,3e-05,4.31327]
[1779766984923,43.7,76579.66,0.0,0.96737,3e-05,4.31575]
[1779766989959,43.7,76581.06,0.0,0.96739,3e-05,4.31269]
[1779766997008,43.71,76580.46,0.0,0.96736,3e-05,4.31614]
[1779767002043,43.71,76581.04,0.0,0.96737,3e-05,4.31555]
[1779767011107,43.72,76580.81,0.0,0.96736,3e-05,4.31535]
[1779767016142,43.72,76580.96,0.0,0.96736,3e-05,4.31606]
[1779767021177,43.73,76581.16,0.0,0.96735,3e-05,4.31661]
[1779767026213,43.73,76580.72,0.0,0.96733,3e-05,4.31908]
[1779767032255,43.73,76581.22,0.0,0.96733,3e-05,4.31891]
[1779767037290,43.74,76580.75,0.0,0.96731,3e-05,4.32144]
[1779767045346,43.74,76580.75,0.0,0.96729,3e-05,4.32319]
[1779767051388,43.75,76580.66,0.0,0.96728,3e-05,4.32474]
[1779767057430,43.75,76580.75,0.0,0.96727,3e-05,4.32574]
[1779767070521,43.76,76580.36,0.0,0.96723,3e-05,4.32963]
[1779767075557,43.76,76580.8,0.0,0.96726,3e-05,4.32633]
[1779767086634,43.77,76580.38,0.0,0.96722,3e-05,4.32986]
[1779767097711,43.77,76580.35,0.0,0.9672,3e-05,4.33211]
[1779767104760,43.78,76580.47,0.0,0.96719,3e-05,4.33311]
[1779767110802,43.78,76580.4,0.0,0.96718,3e-05,4.33448]
[1779767115837,43.79,76579.28,0.0,0.96714,3e-05,4.33882]
[1779767120872,43.79,76579.44,0.0,0.96714,3e-05,4.33926]
[1779767126914,43.79,76580.18,0.0,0.96715,3e-05,4.33812]
[1779767132228,43.79,76579.87,0.0,0.96713,3e-05,4.3398]
[1779767137991,43.8,76580.03,0.0,0.96714,3e-05,4.3378]
[1779767144033,43.8,76579.98,0.0,0.96713,3e-05,4.33907]
[1779767145042,43.8,76583.94,0.0,0.96724,3e-05,4.32728]
[1779767155112,43.81,76584.51,0.0,0.96724,3e-05,4.32759]
[1779767160147,43.81,76584.56,0.0,0.96723,3e-05,4.32844]
[1779767165182,43.81,76583.6,0.0,0.9672,3e-05,4.33231]
[1779767166189,43.81,76585.95,0.0,0.96726,3e-05,4.3254]
[1779767167196,43.82,76589.89,0.0,0.96737,3e-05,4.31372]
[1779767172232,43.82,76591.54,0.0,0.96741,3e-05,4.30989]
[1779767175256,43.82,76581.85,0.0,0.96713,3e-05,4.33981]
[1779767176263,43.82,76580.58,0.0,0.96709,3e-05,4.34383]
[1779767181304,43.82,76582.15,0.0,0.96713,3e-05,4.33993]
[1779767186339,43.83,76581.96,0.0,0.96711,3e-05,4.34139]
[1779767188353,43.83,76578.56,0.0,0.96701,3e-05,4.35204]
[1779767192380,43.83,76571.13,0.0,0.96682,3e-05,4.37221]
[1779767193388,43.83,76568.66,0.0,0.96674,3e-05,4.37985]
[1779767198423,43.83,76567.96,0.0,0.96672,3e-05,4.38253]
[1779767203458,43.83,76570.14,0.0,0.96678,3e-05,4.37647]
[1779767204465,43.83,76572.31,0.0,0.96684,3e-05,4.37]
[1779767206479,43.83,76581.81,0.0,0.9671,3e-05,4.34147]
[1779767207485,43.84,76586.63,0.0,0.96724,3e-05,4.32709]
[1779767213529,43.84,76586.62,0.0,0.96723,3e-05,4.32837]
[1779767218564,43.84,76586.59,0.0,0.96722,3e-05,4.32949]
[1779767220583,43.84,76582.43,0.0,0.9671,3e-05,4.34247]
[1779767221586,43.84,76575.46,0.0,0.9669,3e-05,4.36377]
[1779767226621,43.85,76575.07,0.0,0.96688,3e-05,4.36567]
[1779767231656,43.85,76575.22,0.0,0.96688,3e-05,4.36591]
[1779767236691,43.85,76572.67,0.0,0.9668,3e-05,4.37434]
[1779767239773,43.85,76570.8,0.0,0.96674,3e-05,4.38037]
[1779767240732,43.85,76566.77,0.0,0.96662,3e-05,4.39275]
[1779767245767,43.85,76565.22,0.0,0.96658,3e-05,4.39789]
[1779767251809,43.85,76566.31,0.0,0.96663,3e-05,4.39196]
[1779767256844,43.86,76566.24,0.0,0.96662,3e-05,4.39251]
[1779767261879,43.86,76566.23,0.0,0.96662,3e-05,4.39286]
[1779767269935,43.86,76566.36,0.0,0.96662,3e-05,4.39295]
[1779767274970,43.86,76566.24,0.0,0.96661,3e-05,4.39358]
[1779767281013,43.86,76565.85,0.0,0.9666,3e-05,4.39508]
[1779767286048,43.86,76565.74,0.0,0.96659,3e-05,4.39566]
[1779767287054,43.86,76563.91,0.0,0.96654,3e-05,4.40129]
[1779767293097,43.86,76563.65,0.0,0.96653,3e-05,4.40229]
[1779767300146,43.86,76567.27,0.0,0.96663,3e-05,4.39146]
[1779767308202,43.86,76568.98,0.0,0.96668,3e-05,4.3867]
[1779767313237,43.86,76571.18,0.0,0.96676,3e-05,4.37726]
[1779767314244,43.86,76567.29,0.0,0.96665,3e-05,4.38911]
[1779767315251,43.86,76565.37,0.0,0.96659,3e-05,4.39507]
[1779767317265,43.86,76568.07,0.0,0.96667,3e-05,4.38692]
[1779767320286,43.86,76572.33,0.0,0.96679,3e-05,4.37411]
[1779767321293,43.86,76574.67,0.0,0.96685,3e-05,4.36707]
[1779767325321,43.87,76568.91,0.0,0.96669,3e-05,4.38491]
[1779767330356,43.87,76569.42,0.0,0.9667,3e-05,4.38361]
[1779767335391,43.87,76577.51,0.0,0.96693,3e-05,4.35928]
[1779767336398,43.87,76581.48,0.0,0.96704,3e-05,4.34734]
[1779767341433,43.87,76581.57,0.0,0.96704,3e-05,4.34763]
[1779767346468,43.87,76582.58,0.0,0.96706,3e-05,4.34517]
[1779767350495,43.87,76580.38,0.0,0.96699,3e-05,4.35235]
[1779767355531,43.87,76581.93,0.0,0.96703,3e-05,4.34829]
[1779767360566,43.88,76579.9,0.0,0.96697,3e-05,4.35513]
[1779767361573,43.88,76576.46,0.0,0.96687,3e-05,4.36568]
[1779767367615,43.88,76575.5,0.0,0.96683,3e-05,4.36922]
[1779767369636,43.88,76578.98,0.0,0.96693,3e-05,4.35889]
[1779767370643,43.88,76584.48,0.0,0.96709,3e-05,4.34237]
[1779767372657,43.88,76586.74,0.0,0.96717,3e-05,4.33287]
[1779767377692,43.88,76587.27,0.0,0.96717,3e-05,4.33214]
[1779767382727,43.89,76587.51,0.0,0.96717,3e-05,4.33229]
[1779767387762,43.89,76587.28,0.0,0.96716,3e-05,4.33386]
[1779767397835,43.89,76578.25,0.0,0.96689,3e-05,4.3629]
[1779767398841,43.89,76579.09,0.0,0.96691,3e-05,4.36048]
[1779767403877,43.9,76579.05,0.0,0.9669,3e-05,4.36126]
[1779767408912,43.9,76579.0,0.0,0.96689,3e-05,4.36207]
[1779767413948,43.9,76578.89,0.0,0.96689,3e-05,4.36306]
[1779767417976,43.9,76580.85,0.0,0.96694,3e-05,4.35762]
[1779767422004,43.9,76582.62,0.0,0.96698,3e-05,4.35279]
[1779767427039,43.91,76582.05,0.0,0.96696,3e-05,4.35517]
[1779767429053,43.91,76583.98,0.0,0.96701,3e-05,4.34958]
[1779767434091,43.91,76583.35,0.0,0.96701,3e-05,4.34914]
[1779767436104,43.91,76581.26,0.0,0.96695,3e-05,4.35571]
[1779767441140,43.91,76581.11,0.0,0.96694,3e-05,4.35673]
[1779767444161,43.91,76583.62,0.0,0.96701,3e-05,4.34947]
[1779767450203,43.91,76583.58,0.0,0.967,3e-05,4.35029]
[1779767455238,43.92,76583.21,0.0,0.96698,3e-05,4.35198]
[1779767460273,43.92,76583.91,0.0,0.967,3e-05,4.3504]
[1779767465308,43.92,76582.67,0.0,0.96696,3e-05,4.35478]
[1779767471350,43.92,76582.61,0.0,0.96695,3e-05,4.35555]
[1779767475378,43.92,76580.13,0.0,0.96688,3e-05,4.36344]
[1779767476385,43.92,76577.39,0.0,0.9668,3e-05,4.37184]
[1779767481424,43.92,76577.07,0.0,0.96678,3e-05,4.37319]
[1779767487466,43.93,76575.32,0.0,0.96673,3e-05,4.37904]
[1779767491313,43.93,76575.46,0.0,0.96673,3e-05,4.37884]
[1779767492310,43.93,76575.46,0.0,0.96675,3e-05,4.3759]
[1779767492501,43.93,76575.76,0.0,0.96676,3e-05,4.37507]
[1779767494728,43.93,76575.76,0.0,0.96676,3e-05,4.37507]
[1779767499550,43.93,76573.02,0.0,0.96668,3e-05,4.38389]
[1779767503975,43.93,76573.99,0.0,0.9667,3e-05,4.38113]
[1779767504058,43.93,76573.99,0.0,0.9667,3e-05,4.38113]
[1779767504222,43.93,76573.99,0.0,0.9667,3e-05,4.38113]
[1779767511269,43.93,76574.08,0.0,0.9667,3e-05,4.38096]
[1779767516857,43.93,76574.49,0.0,0.96671,3e-05,4.38023]
[1779767516864,43.93,76574.49,0.0,0.96671,3e-05,4.38023]
[1779767516969,43.93,76574.49,0.0,0.96671,3e-05,4.38023]
[1779767520700,43.93,76579.34,0.0,0.96685,3e-05,4.36573]
[1779767521661,43.93,76579.34,0.0,0.96685,3e-05,4.36573]
[1779767521713,43.93,76579.34,0.0,0.96685,3e-05,4.36573]
[1779767521719,43.93,76579.34,0.0,0.96685,3e-05,4.36573]
[1779767521762,43.93,76581.42,0.0,0.96691,3e-05,4.35949]
[1779767523721,43.93,76575.07,0.0,0.96672,3e-05,4.37892]
[1779767528755,43.93,76574.18,0.0,0.9667,3e-05,4.38187]
[1779767534798,43.93,76575.28,0.0,0.96673,3e-05,4.37882]
[1779767537169,43.93,76574.64,0.0,0.96671,3e-05,4.38088]
[1779767537214,43.93,76574.64,0.0,0.96671,3e-05,4.38088]
[1779767537468,43.93,76574.64,0.0,0.96671,3e-05,4.38088]
[1779767543614,43.93,76574.48,0.0,0.9667,3e-05,4.38165]
[1779767548896,43.94,76575.41,0.0,0.96672,3e-05,4.37925]
[1779767550455,43.94,76574.37,0.0,0.96669,3e-05,4.38248]
[1779767550480,43.94,76574.37,0.0,0.96669,3e-05,4.38248]
[1779767550501,43.94,76574.37,0.0,0.96669,3e-05,4.38248]
[1779767554801,43.94,76574.35,0.0,0.96671,3e-05,4.37979]
[1779767554847,43.94,76574.35,0.0,0.96671,3e-05,4.37979]
[1779767554970,43.94,76574.35,0.0,0.96671,3e-05,4.37979]
[1779767556430,43.94,76574.4,0.0,0.96671,3e-05,4.37978]
[1779767556474,43.94,76574.4,0.0,0.96671,3e-05,4.37978]
[1779767556953,43.94,76577.74,0.0,0.9668,3e-05,4.36971]
[1779767557960,43.94,76580.22,0.0,0.96687,3e-05,4.36227]
[1779767561093,43.94,76581.46,0.0,0.96691,3e-05,4.35881]
[1779767561141,43.94,76581.46,0.0,0.96691,3e-05,4.35881]
[1779767561218,43.94,76581.46,0.0,0.96691,3e-05,4.35881]
[1779767561592,43.94,76581.46,0.0,0.96691,3e-05,4.35881]
[1779767561720,43.94,76581.46,0.0,0.96691,3e-05,4.35881]
[1779767567023,43.94,76582.77,0.0,0.96694,3e-05,4.35545]
[1779767569176,43.94,76583.26,0.0,0.96695,3e-05,4.35407]
[1779767569220,43.94,76583.26,0.0,0.96695,3e-05,4.35407]
[1779767569227,43.94,76583.26,0.0,0.96695,3e-05,4.35407]
[1779767575950,43.94,76582.25,0.0,0.96692,3e-05,4.35767]
[1779767575981,43.94,76582.25,0.0,0.96692,3e-05,4.35767]
[1779767576086,43.94,76586.98,0.0,0.96705,3e-05,4.34368]
[1779767577093,43.94,76590.42,0.0,0.96714,3e-05,4.33342]
[1779767578367,43.94,76590.42,0.0,0.96714,3e-05,4.33342]
[1779767578413,43.94,76590.42,0.0,0.96714,3e-05,4.33342]
[1779767578472,43.94,76590.42,0.0,0.96714,3e-05,4.33342]
[1779767579107,43.94,76596.12,0.0,0.9673,3e-05,4.31656]
[1779767580114,43.94,76600.77,0.0,0.96744,3e-05,4.3021]
[1779767582128,43.94,76598.84,0.0,0.96739,3e-05,4.30696]
[1779767583554,43.94,76598.84,0.0,0.96739,3e-05,4.30696]
[1779767583603,43.94,76598.84,0.0,0.96739,3e-05,4.30696]
[1779767583718,43.94,76598.84,0.0,0.96739,3e-05,4.30696]
[1779767589178,43.93,76600.08,0.0,0.96746,3e-05,4.29995]
[1779767593825,43.93,76599.27,0.0,0.96745,3e-05,4.30099]
[1779767593873,43.93,76599.27,0.0,0.96745,3e-05,4.30099]
[1779767593973,43.93,76599.27,0.0,0.96745,3e-05,4.30099]
[1779767598244,43.92,76590.47,0.0,0.96723,3e-05,4.32467]
[1779767599252,43.92,76586.92,0.0,0.96712,3e-05,4.33554]
[1779767600441,43.92,76586.92,0.0,0.96712,3e-05,4.33554]
[1779767600473,43.92,76586.92,0.0,0.96712,3e-05,4.33554]
[1779767600488,43.92,76586.92,0.0,0.96712,3e-05,4.33554]
[1779767600558,43.92,76582.57,0.0,0.967,3e-05,4.34895]
[1779767603217,43.92,76582.57,0.0,0.967,3e-05,4.34895]
[1779767603467,43.92,76582.57,0.0,0.967,3e-05,4.34895]
[1779767609322,43.92,76581.27,0.0,0.96695,3e-05,4.35386]
[1779767614356,43.92,76582.01,0.0,0.96699,3e-05,4.34925]
[1779767617218,43.92,76581.44,0.0,0.96697,3e-05,4.35124]
[1779767617270,43.92,76581.44,0.0,0.96697,3e-05,4.35124]
[1779767617469,43.92,76581.44,0.0,0.96697,3e-05,4.35124]
[1779767623848,43.93,76582.63,0.0,0.967,3e-05,4.34846]
[1779767623900,43.93,76582.63,0.0,0.967,3e-05,4.34846]
[1779767623973,43.93,76582.63,0.0,0.967,3e-05,4.34846]
[1779767632483,43.93,76582.15,0.0,0.96697,3e-05,4.35147]
[1779767637517,43.93,76582.11,0.0,0.96696,3e-05,4.3523]
[1779767638706,43.93,76582.11,0.0,0.96696,3e-05,4.3523]
[1779767638719,43.93,76582.11,0.0,0.96696,3e-05,4.3523]
[1779767639532,43.94,76587.31,0.0,0.96711,3e-05,4.33687]
[1779767640539,43.94,76589.46,0.0,0.96716,3e-05,4.33056]
[1779767645193,43.94,76590.08,0.0,0.96718,3e-05,4.3294]
[1779767645219,43.94,76590.08,0.0,0.96718,3e-05,4.3294]
[1779767645245,43.94,76590.08,0.0,0.96718,3e-05,4.3294]
[1779767645574,43.94,76592.11,0.0,0.96723,3e-05,4.32347]
[1779767647088,43.94,76592.11,0.0,0.96723,3e-05,4.32347]
[1779767646581,43.94,76594.76,0.0,0.9673,3e-05,4.31568]
[1779767647218,43.94,76594.76,0.0,0.9673,3e-05,4.31568]
[1779767648595,43.94,76597.47,0.0,0.96738,3e-05,4.30795]
[1779767650606,43.94,76596.09,0.0,0.96734,3e-05,4.31231]
[1779767650651,43.94,76596.09,0.0,0.96734,3e-05,4.31231]
[1779767650727,43.94,76596.09,0.0,0.96734,3e-05,4.31231]
[1779767655935,43.94,76594.43,0.0,0.96728,3e-05,4.3183]
[1779767655969,43.94,76594.43,0.0,0.96728,3e-05,4.3183]
[1779767655987,43.94,76594.43,0.0,0.96728,3e-05,4.3183]
[1779767656051,43.94,76594.43,0.0,0.96728,3e-05,4.3183]
[1779767656036,43.94,76591.8,0.0,0.9672,3e-05,4.32642]
[1779767656220,43.94,76591.8,0.0,0.9672,3e-05,4.32642]
[1779767661663,43.95,76592.25,0.0,0.96721,3e-05,4.32599]
[1779767661715,43.95,76592.25,0.0,0.96721,3e-05,4.32599]
[1779767661972,43.95,76592.25,0.0,0.96721,3e-05,4.32599]
[1779767667728,43.95,76593.6,0.0,0.96723,3e-05,4.32321]
[1779767668658,43.95,76593.6,0.0,0.96723,3e-05,4.32321]
[1779767668709,43.95,76593.6,0.0,0.96723,3e-05,4.32321]
[1779767668721,43.95,76593.6,0.0,0.96723,3e-05,4.32321]
[1779767673770,43.95,76592.4,0.0,0.96721,3e-05,4.32496]
[1779767675531,43.96,76591.8,0.0,0.96719,3e-05,4.32696]
[1779767675583,43.96,76591.8,0.0,0.96719,3e-05,4.32696]
[1779767675719,43.96,76591.8,0.0,0.96719,3e-05,4.32696]
[1779767680819,43.96,76592.44,0.0,0.9672,3e-05,4.32615]
[1779767684355,43.96,76592.05,0.0,0.96718,3e-05,4.32788]
[1779767684407,43.96,76592.05,0.0,0.96718,3e-05,4.32788]
[1779767684476,43.96,76592.05,0.0,0.96718,3e-05,4.32788]
[1779767684847,43.96,76588.7,0.0,0.96709,3e-05,4.33817]
[1779767689882,43.96,76588.21,0.0,0.96707,3e-05,4.34047]
[1779767690518,43.96,76588.21,0.0,0.96707,3e-05,4.34047]
[1779767690720,43.96,76588.21,0.0,0.96707,3e-05,4.34047]
[1779767695924,43.97,76588.27,0.0,0.96706,3e-05,4.34127]
[1779767698748,43.97,76587.46,0.0,0.96703,3e-05,4.34404]
[1779767698800,43.97,76587.46,0.0,0.96703,3e-05,4.34404]
[1779767698970,43.97,76587.46,0.0,0.96703,3e-05,4.34404]
[1779767701053,43.97,76587.38,0.0,0.96703,3e-05,4.34461]
[1779767701258,43.97,76587.13,0.0,0.96702,3e-05,4.34552]
[1779767709017,43.97,76586.19,0.0,0.96698,3e-05,4.34958]
[1779767715059,43.98,76586.0,0.0,0.96697,3e-05,4.35104]
[1779767718617,43.98,76586.3,0.0,0.96697,3e-05,4.35057]
[1779767718667,43.98,76586.3,0.0,0.96697,3e-05,4.35057]
[1779767718720,43.98,76586.3,0.0,0.96697,3e-05,4.35057]
[1779767719087,43.98,76590.16,0.0,0.96708,3e-05,4.33906]
[1779767720094,43.98,76592.34,0.0,0.96714,3e-05,4.33266]
[1779767725129,43.98,76592.24,0.0,0.96713,3e-05,4.33383]
[1779767725671,43.98,76592.24,0.0,0.96713,3e-05,4.33383]
[1779767725718,43.98,76592.24,0.0,0.96713,3e-05,4.33383]
[1779767725724,43.98,76592.24,0.0,0.96713,3e-05,4.33383]
[1779767729158,43.98,76589.23,0.0,0.96704,3e-05,4.3436]
[1779767729214,43.98,76589.23,0.0,0.96704,3e-05,4.3436]
[1779767729468,43.98,76589.23,0.0,0.96704,3e-05,4.3436]
[1779767732179,43.98,76585.94,0.0,0.96696,3e-05,4.35099]
[1779767733117,43.98,76585.94,0.0,0.96696,3e-05,4.35099]
[1779767733165,43.98,76585.94,0.0,0.96696,3e-05,4.35099]
[1779767733218,43.98,76585.21,0.0,0.96694,3e-05,4.35333]
[1779767740235,43.99,76585.72,0.0,0.96695,3e-05,4.35278]
[1779767745427,43.99,76586.98,0.0,0.96698,3e-05,4.34953]
[1779767745468,43.99,76586.98,0.0,0.96698,3e-05,4.34953]
[1779767752319,43.99,76585.85,0.0,0.96693,3e-05,4.35409]
[1779767757595,43.99,76586.39,0.0,0.96694,3e-05,4.35287]
[1779767763638,44.0,76585.61,0.0,0.96691,3e-05,4.35621]
[1779767763643,44.0,76585.61,0.0,0.96691,3e-05,4.35621]
[1779767763719,44.0,76585.61,0.0,0.96691,3e-05,4.35621]
[1779767769438,44.0,76585.58,0.0,0.9669,3e-05,4.35725]
[1779767775480,44.0,76585.75,0.0,0.9669,3e-05,4.35755]
[1779767776446,44.0,76585.75,0.0,0.9669,3e-05,4.35755]
[1779767776718,44.0,76585.75,0.0,0.9669,3e-05,4.35755]
[1779767778723,44.0,76587.09,0.0,0.96694,3e-05,4.35377]
[1779767784543,44.01,76587.23,0.0,0.96693,3e-05,4.35432]
[1779767785768,44.01,76587.23,0.0,0.96693,3e-05,4.35432]
[1779767785820,44.01,76587.23,0.0,0.96693,3e-05,4.35432]
[1779767785921,44.01,76591.34,0.0,0.96705,3e-05,4.34219]
[1779767786719,44.01,76591.34,0.0,0.96705,3e-05,4.34219]
[1779767793144,44.01,76591.72,0.0,0.96707,3e-05,4.33886]
[1779767798641,44.01,76594.17,0.0,0.96713,3e-05,4.33282]
[1779767801662,44.01,76595.84,0.0,0.96717,3e-05,4.32831]
[1779767805690,44.02,76594.04,0.0,0.96711,3e-05,4.33444]
[1779767812745,44.02,76594.26,0.0,0.96711,3e-05,4.33495]
[1779767817780,44.02,76595.46,0.0,0.96715,3e-05,4.33084]
[1779767822815,44.01,76595.62,0.0,0.96717,3e-05,4.32787]
[1779767827850,44.0,76595.91,0.0,0.9672,3e-05,4.32454]
[1779767832885,44.0,76597.22,0.0,0.96726,3e-05,4.31817]
[1779767834899,43.99,76595.0,0.0,0.96721,3e-05,4.32389]
[1779767841948,43.98,76595.21,0.0,0.96725,3e-05,4.31988]
[1779767854034,43.97,76595.28,0.0,0.96732,3e-05,4.31099]
[1779767859068,43.96,76594.98,0.0,0.96733,3e-05,4.30957]
[1779767864104,43.95,76594.57,0.0,0.96734,3e-05,4.3085]
[1779767872159,43.94,76594.64,0.0,0.96738,3e-05,4.30463]
[1779767878201,43.93,76594.33,0.0,0.9674,3e-05,4.30285]
[1779767883237,43.93,76595.97,0.0,0.96746,3e-05,4.29569]
[1779767885251,43.92,76591.04,0.0,0.96733,3e-05,4.30961]
[1779767890286,43.92,76591.56,0.0,0.96737,3e-05,4.30572]
[1779767895322,43.91,76592.68,0.0,0.96742,3e-05,4.3001]
[1779767901364,43.9,76593.24,0.0,0.96746,3e-05,4.29576]
[1779767907406,43.89,76593.27,0.0,0.96749,3e-05,4.29308]
[1779767912441,43.89,76593.63,0.0,0.96752,3e-05,4.28888]
[1779767919490,43.89,76593.66,0.0,0.96752,3e-05,4.28919]
[1779767926540,43.88,76593.43,0.0,0.96754,3e-05,4.28694]
[1779767931575,43.88,76592.7,0.0,0.96753,3e-05,4.28704]
[1779767939631,43.87,76592.87,0.0,0.96757,3e-05,4.28321]
[1779767944666,43.86,76592.09,0.0,0.96757,3e-05,4.2835]
[1779767946680,43.86,76590.35,0.0,0.96753,3e-05,4.28791]
[1779767960781,43.84,76589.67,0.0,0.96756,3e-05,4.28416]
[1779767965816,43.83,76587.8,0.0,0.96753,3e-05,4.28735]
[1779767970852,43.83,76588.27,0.0,0.96756,3e-05,4.2839]
[1779767977901,43.82,76588.4,0.0,0.96761,3e-05,4.27776]
[1779767982936,43.81,76589.62,0.0,0.96766,3e-05,4.27216]
[1779767987971,43.81,76589.77,0.0,0.96768,3e-05,4.26982]
[1779767993006,43.8,76589.86,0.0,0.9677,3e-05,4.26767]
[1779767998041,43.8,76590.02,0.0,0.96773,3e-05,4.26533]
[1779768002076,43.79,76595.56,0.0,0.96789,3e-05,4.24729]
[1779768003084,43.79,76598.69,0.0,0.96798,3e-05,4.23761]
[1779768004090,43.79,76601.5,0.0,0.96806,3e-05,4.22892]
[1779768008118,43.79,76603.38,0.0,0.96813,3e-05,4.22212]
[1779768010132,43.78,76595.88,0.0,0.96793,3e-05,4.24388]
[1779768011139,43.78,76593.79,0.0,0.96787,3e-05,4.24979]
[1779768016174,43.78,76594.15,0.0,0.9679,3e-05,4.247]
[1779768021209,43.77,76594.19,0.0,0.96791,3e-05,4.24518]
[1779768027253,43.77,76602.01,0.0,0.96815,3e-05,4.21989]
[1779768028260,43.77,76605.28,0.0,0.96824,3e-05,4.20988]
[1779768033295,43.76,76604.72,0.0,0.96826,3e-05,4.20722]
[1779768035309,43.76,76608.84,0.0,0.96838,3e-05,4.19447]
[1779768038330,43.76,76610.46,0.0,0.96843,3e-05,4.18892]
[1779768043366,43.75,76610.05,0.0,0.96843,3e-05,4.18892]
[1779768045380,43.75,76608.05,0.0,0.96838,3e-05,4.19435]
[1779768050415,43.75,76609.92,0.0,0.96844,3e-05,4.18754]
[1779768055451,43.74,76610.74,0.0,0.96847,3e-05,4.18391]
[1779768060485,43.74,76609.84,0.0,0.96846,3e-05,4.18536]
[1779768063508,43.74,76622.18,0.0,0.9688,3e-05,4.14825]
[1779768064518,43.74,76628.34,0.0,0.96897,3e-05,4.12999]
[1779768065093,43.74,76628.34,0.0,0.96897,3e-05,4.12999]
[1779768065142,43.74,76628.34,0.0,0.96897,3e-05,4.12999]
[1779768065978,43.74,76628.34,0.0,0.96897,3e-05,4.12984]
[1779768066533,43.74,76630.81,0.0,0.96904,3e-05,4.12246]
[1779768067540,43.74,76625.87,0.0,0.96891,3e-05,4.1368]
[1779768068547,43.74,76619.99,0.0,0.96875,3e-05,4.15391]
[1779768069553,43.74,76615.13,0.0,0.96862,3e-05,4.16804]
[1779768072578,43.73,76613.26,0.0,0.96858,3e-05,4.1729]
[1779768073585,43.73,76594.84,0.0,0.96807,3e-05,4.22732]
[1779768074592,43.73,76588.16,0.0,0.96789,3e-05,4.24694]
[1779768077613,43.73,76586.52,0.0,0.96785,3e-05,4.25078]
[1779768078620,43.73,76584.56,0.0,0.9678,3e-05,4.25629]
[1779768082648,43.72,76582.33,0.0,0.96775,3e-05,4.26149]
[1779768085350,43.72,76585.2,0.0,0.96784,3e-05,4.25174]
[1779768090704,43.71,76585.64,0.0,0.96787,3e-05,4.24857]
[1779768094732,43.71,76583.92,0.0,0.96786,3e-05,4.24927]
[1779768099767,43.7,76584.63,0.0,0.96789,3e-05,4.24527]
[1779768101781,43.7,76586.54,0.0,0.96795,3e-05,4.23884]
[1779768106816,43.7,76587.85,0.0,0.96801,3e-05,4.23322]
[1779768107824,43.7,76589.88,0.0,0.96807,3e-05,4.22683]
[1779768108830,43.69,76591.7,0.0,0.96812,3e-05,4.22107]
[1779768112862,43.69,76590.03,0.0,0.96808,3e-05,4.22479]
[1779768115888,43.69,76588.19,0.0,0.96804,3e-05,4.22935]
[1779768120924,43.68,76587.29,0.0,0.96803,3e-05,4.23045]
[1779768125959,43.68,76587.34,0.0,0.96805,3e-05,4.22871]
[1779768133008,43.67,76587.79,0.0,0.96808,3e-05,4.22486]
[1779768137035,43.67,76583.4,0.0,0.96796,3e-05,4.23808]
[1779768138043,43.67,76578.39,0.0,0.96782,3e-05,4.25342]
[1779768139050,43.67,76574.31,0.0,0.9677,3e-05,4.26598]
[1779768141064,43.67,76570.35,0.0,0.96758,3e-05,4.27846]
[1779768142071,43.67,76568.48,0.0,0.96753,3e-05,4.28435]
[1779768143078,43.68,76564.94,0.0,0.96743,3e-05,4.29528]
[1779768146100,43.68,76563.25,0.0,0.96737,3e-05,4.30107]
[1779768149120,43.68,76561.13,0.0,0.96731,3e-05,4.30814]
[1779768153855,43.68,76559.92,0.0,0.96728,3e-05,4.30961]
[1779768159191,43.69,76562.07,0.0,0.96733,3e-05,4.30431]
[1779768164226,43.69,76563.74,0.0,0.96737,3e-05,4.30028]
[1779768169261,43.69,76564.58,0.0,0.96739,3e-05,4.29878]
[1779768171275,43.69,76562.1,0.0,0.96731,3e-05,4.30669]
[1779768176309,43.7,76563.38,0.0,0.96734,3e-05,4.30379]
[1779768181346,43.7,76562.77,0.0,0.96731,3e-05,4.30661]
[1779768185376,43.7,76560.98,0.0,0.96726,3e-05,4.31278]
[1779768190411,43.7,76561.9,0.0,0.96727,3e-05,4.31088]
[1779768194439,43.71,76560.21,0.0,0.96722,3e-05,4.31671]
[1779768195446,43.71,76555.17,0.0,0.96707,3e-05,4.33215]
[1779768196453,43.71,76553.32,0.0,0.96702,3e-05,4.33791]
[1779768201494,43.71,76553.46,0.0,0.96702,3e-05,4.33815]
[1779768215593,43.71,76553.58,0.0,0.96703,3e-05,4.33664]
[1779768220628,43.72,76555.1,0.0,0.96706,3e-05,4.33273]
[1779768226669,43.72,76555.12,0.0,0.96706,3e-05,4.33352]
[1779768231705,43.72,76554.14,0.0,0.96702,3e-05,4.33722]
[1779768236740,43.72,76555.02,0.0,0.96704,3e-05,4.33526]
[1779768241775,43.73,76554.99,0.0,0.96703,3e-05,4.33607]
[1779768248825,43.73,76554.06,0.0,0.967,3e-05,4.33992]
[1779768254866,43.73,76553.44,0.0,0.96697,3e-05,4.34265]
[1779768259902,43.73,76553.98,0.0,0.96698,3e-05,4.3417]
[1779768261916,43.73,76557.1,0.0,0.96707,3e-05,4.33251]
[1779768264937,43.74,76552.4,0.0,0.96693,3e-05,4.34726]
[1779768266442,43.74,76549.51,0.0,0.96684,3e-05,4.3563]
[1779768268964,43.74,76552.56,0.0,0.96693,3e-05,4.34726]
[1779768270530,43.74,76559.38,0.0,0.96712,3e-05,4.3268]
[1779768270979,43.74,76566.24,0.0,0.96731,3e-05,4.30604]
[1779768271986,43.74,76570.53,0.0,0.96746,3e-05,4.29027]
[1779768274000,43.74,76574.37,0.0,0.96756,3e-05,4.27913]
[1779768276015,43.74,76563.5,0.0,0.96725,3e-05,4.31238]
[1779768277021,43.74,76551.68,0.0,0.96691,3e-05,4.34849]
[1779768278028,43.74,76552.8,0.0,0.96694,3e-05,4.34526]
[1779768279035,43.74,76552.4,0.0,0.96693,3e-05,4.3466]
[1779768284070,43.75,76554.03,0.0,0.96697,3e-05,4.34228]
[1779768289106,43.75,76554.39,0.0,0.96697,3e-05,4.34184]
[1779768293134,43.75,76556.84,0.0,0.96704,3e-05,4.33492]
[1779768295148,43.75,76562.55,0.0,0.9672,3e-05,4.31788]
[1779768297162,43.75,76573.56,0.0,0.96751,3e-05,4.28496]
[1779768298171,43.75,76580.07,0.0,0.96769,3e-05,4.26557]
[1779768299177,43.75,76580.75,0.0,0.9677,3e-05,4.264]
[1779768301192,43.75,76572.1,0.0,0.96745,3e-05,4.29053]
[1779768302201,43.75,76566.42,0.0,0.96729,3e-05,4.30767]
[1779768303206,43.76,76567.98,0.0,0.96733,3e-05,4.30336]
[1779768308241,43.76,76567.83,0.0,0.96732,3e-05,4.30479]
[1779768313276,43.76,76568.79,0.0,0.96734,3e-05,4.30286]
[1779768318311,43.76,76576.86,0.0,0.96756,3e-05,4.27953]
[1779768319317,43.77,76581.4,0.0,0.96768,3e-05,4.26614]
[1779768321332,43.77,76577.35,0.0,0.96756,3e-05,4.27882]
[1779768322338,43.77,76575.68,0.0,0.96751,3e-05,4.28408]
[1779768323346,43.77,76571.05,0.0,0.96738,3e-05,4.29826]
[1779768324353,43.77,76568.77,0.0,0.96732,3e-05,4.30534]
[1779768327978,43.77,76568.27,0.0,0.9673,3e-05,4.30724]
[1779768328381,43.77,76568.34,0.0,0.9673,3e-05,4.30742]
[1779768330394,43.77,76566.76,0.0,0.96725,3e-05,4.31257]
[1779768332409,43.77,76563.6,0.0,0.96718,3e-05,4.3195]
[1779768337444,43.78,76562.85,0.0,0.96715,3e-05,4.32261]
[1779768343486,43.78,76561.42,0.0,0.9671,3e-05,4.32789]
[1779768347515,43.78,76568.68,0.0,0.9673,3e-05,4.30651]
[1779768348522,43.78,76572.25,0.0,0.9674,3e-05,4.29592]
[1779768356578,43.79,76572.35,0.0,0.96739,3e-05,4.29718]
[1779768361614,43.79,76568.54,0.0,0.96727,3e-05,4.30963]
[1779768361972,43.79,76568.54,0.0,0.96727,3e-05,4.30963]
[1779768362621,43.79,76565.31,0.0,0.96718,3e-05,4.31956]
[1779768367656,43.79,76564.29,0.0,0.96714,3e-05,4.32341]
[1779768372691,43.79,76564.39,0.0,0.96714,3e-05,4.32384]
[1779768377231,43.8,76563.97,0.0,0.96712,3e-05,4.3257]
[1779768383768,43.8,76563.95,0.0,0.96711,3e-05,4.32677]
[1779768390817,43.8,76569.53,0.0,0.96726,3e-05,4.31084]
[1779768391823,43.8,76575.16,0.0,0.96744,3e-05,4.29103]
[1779768392831,43.8,76572.88,0.0,0.96737,3e-05,4.2981]
[1779768394845,43.8,76571.06,0.0,0.96732,3e-05,4.30395]
[1779768399881,43.81,76573.03,0.0,0.96736,3e-05,4.2989]
[1779768400227,43.81,76573.03,0.0,0.96736,3e-05,4.2989]
[1779768400888,43.81,76572.54,0.0,0.96735,3e-05,4.30056]
[1779768404220,43.81,76572.04,0.0,0.96733,3e-05,4.30243]
[1779768404321,43.81,76572.04,0.0,0.96733,3e-05,4.30279]
[1779768410958,43.81,76571.6,0.0,0.96731,3e-05,4.3052]
[1779768411965,43.81,76568.78,0.0,0.96722,3e-05,4.31389]
[1779768418007,43.82,76567.0,0.0,0.96716,3e-05,4.32023]
[1779768423042,43.82,76566.06,0.0,0.96713,3e-05,4.32382]
[1779768428146,43.82,76566.84,0.0,0.96715,3e-05,4.32205]
[1779768429085,43.82,76575.24,0.0,0.96738,3e-05,4.297]
[1779768430091,43.82,76580.52,0.0,0.96753,3e-05,4.28132]
[1779768437140,43.83,76580.85,0.0,0.96752,3e-05,4.28192]
[1779768442175,43.83,76580.46,0.0,0.9675,3e-05,4.28427]
[1779768444338,43.83,76580.67,0.0,0.96751,3e-05,4.28388]
[1779768450231,43.84,76581.69,0.0,0.96752,3e-05,4.28252]
[1779768453252,43.84,76583.61,0.0,0.96759,3e-05,4.27453]
[1779768466346,43.85,76585.28,0.0,0.9676,3e-05,4.27335]
[1779768470375,43.85,76582.78,0.0,0.96752,3e-05,4.28196]
[1779768476417,43.86,76581.94,0.0,0.96748,3e-05,4.28606]
[1779768481452,43.86,76582.46,0.0,0.96748,3e-05,4.28581]
[1779768486487,43.87,76581.6,0.0,0.96745,3e-05,4.2897]
[1779768490515,43.87,76575.67,0.0,0.96727,3e-05,4.30856]
[1779768494543,43.87,76573.67,0.0,0.96721,3e-05,4.31547]
[1779768495550,43.87,76571.05,0.0,0.96713,3e-05,4.32358]
[1779768500585,43.88,76571.71,0.0,0.96714,3e-05,4.32252]
[1779768505620,43.88,76572.08,0.0,0.96714,3e-05,4.32232]
[1779768511662,43.88,76570.99,0.0,0.96712,3e-05,4.32366]
[1779768516697,43.88,76571.5,0.0,0.96713,3e-05,4.32297]
[1779768522739,43.89,76571.43,0.0,0.96712,3e-05,4.32417]
[1779768527773,43.89,76571.12,0.0,0.9671,3e-05,4.32591]
[1779768533816,43.89,76570.76,0.0,0.96708,3e-05,4.32792]
[1779768537880,43.89,76568.37,0.0,0.96701,3e-05,4.33575]
[1779768538651,43.89,76568.37,0.0,0.96701,3e-05,4.33575]
[1779768538860,43.89,76568.37,0.0,0.96701,3e-05,4.33575]
[1779768538888,43.89,76566.94,0.0,0.96697,3e-05,4.34021]
[1779768539412,43.89,76566.94,0.0,0.96697,3e-05,4.34021]
[1779768542677,43.9,76562.7,0.0,0.96684,3e-05,4.3534]
[1779768543925,43.9,76554.32,0.0,0.9666,3e-05,4.37907]
[1779768545653,43.9,76553.21,0.0,0.96657,3e-05,4.38251]
[1779768545704,43.9,76553.21,0.0,0.96657,3e-05,4.38251]
[1779768545720,43.9,76553.21,0.0,0.96657,3e-05,4.38251]
[1779768549526,43.9,76553.27,0.0,0.96657,3e-05,4.3825]
[1779768549638,43.9,76553.27,0.0,0.96657,3e-05,4.3825]
[1779768549720,43.9,76553.27,0.0,0.96657,3e-05,4.3825]
[1779768549966,43.9,76553.3,0.0,0.96657,3e-05,4.38246]
[1779768555009,43.9,76552.88,0.0,0.96656,3e-05,4.38394]
[1779768562042,43.9,76552.93,0.0,0.96656,3e-05,4.38394]
[1779768562094,43.9,76552.93,0.0,0.96656,3e-05,4.38394]
[1779768562153,43.9,76552.93,0.0,0.96656,3e-05,4.38394]
[1779768562205,43.9,76552.93,0.0,0.96656,3e-05,4.38394]
[1779768562219,43.9,76552.93,0.0,0.96656,3e-05,4.38394]
[1779768562864,43.9,76552.93,0.0,0.96655,3e-05,4.38408]
[1779768569102,43.9,76553.07,0.0,0.96656,3e-05,4.38385]
[1779768573707,43.9,76556.69,0.0,0.96668,3e-05,4.36989]
[1779768573713,43.9,76556.69,0.0,0.96668,3e-05,4.36989]
[1779768573719,43.9,76556.69,0.0,0.96668,3e-05,4.36989]
[1779768573767,43.9,76556.69,0.0,0.96668,3e-05,4.36989]
[1779768573808,43.9,76557.67,0.0,0.96671,3e-05,4.36702]
[1779768574489,43.9,76557.67,0.0,0.96671,3e-05,4.36702]
[1779768574723,43.9,76557.67,0.0,0.96671,3e-05,4.36702]
[1779768574822,43.9,76557.78,0.0,0.96671,3e-05,4.36674]
[1779768580180,43.9,76557.48,0.0,0.9667,3e-05,4.36793]
[1779768585579,43.9,76556.97,0.0,0.96668,3e-05,4.36974]
[1779768585634,43.9,76556.97,0.0,0.96668,3e-05,4.36974]
[1779768585686,43.9,76556.97,0.0,0.96668,3e-05,4.36974]
[1779768585721,43.9,76556.97,0.0,0.96668,3e-05,4.36974]
[1779768585787,43.9,76556.76,0.0,0.96668,3e-05,4.37043]
[1779768591257,43.9,76551.68,0.0,0.96653,3e-05,4.38607]
[1779768592106,43.9,76551.68,0.0,0.96653,3e-05,4.38607]
[1779768592158,43.9,76551.68,0.0,0.96653,3e-05,4.38607]
[1779768592226,43.9,76551.68,0.0,0.96653,3e-05,4.38607]
[1779768592278,43.9,76551.68,0.0,0.96653,3e-05,4.38607]
[1779768592470,43.9,76551.68,0.0,0.96653,3e-05,4.38607]
[1779768592536,43.9,76552.51,0.0,0.96655,3e-05,4.38359]
[1779768593323,43.9,76552.51,0.0,0.96655,3e-05,4.38359]
[1779768593375,43.9,76552.51,0.0,0.96655,3e-05,4.38359]
[1779768593469,43.9,76552.51,0.0,0.96655,3e-05,4.38359]
[1779768599313,43.9,76552.54,0.0,0.96655,3e-05,4.38366]
[1779768602495,43.9,76551.94,0.0,0.96653,3e-05,4.38554]
[1779768602542,43.9,76551.94,0.0,0.96653,3e-05,4.38554]
[1779768602553,43.9,76551.94,0.0,0.96653,3e-05,4.38554]
[1779768602635,43.9,76551.94,0.0,0.96653,3e-05,4.38554]
[1779768602721,43.9,76551.94,0.0,0.96653,3e-05,4.38554]
[1779768602925,43.9,76551.94,0.0,0.96653,3e-05,4.38559]
[1779768603521,43.9,76551.94,0.0,0.96653,3e-05,4.38559]
[1779768603723,43.9,76551.94,0.0,0.96653,3e-05,4.38559]
[1779768609384,43.9,76552.69,0.0,0.96655,3e-05,4.38345]
[1779768610953,43.9,76552.69,0.0,0.96655,3e-05,4.38345]
[1779768610974,43.9,76552.69,0.0,0.96655,3e-05,4.38345]
[1779768611001,43.9,76552.69,0.0,0.96655,3e-05,4.38345]
[1779768611094,43.9,76553.05,0.0,0.96656,3e-05,4.38241]
[1779768611221,43.9,76553.05,0.0,0.96656,3e-05,4.38241]
[1779768611273,43.9,76553.05,0.0,0.96656,3e-05,4.38241]
[1779768611471,43.9,76553.05,0.0,0.96656,3e-05,4.38241]
[1779768611570,43.9,76552.81,0.0,0.96656,3e-05,4.38317]
[1779768617440,43.9,76552.59,0.0,0.96655,3e-05,4.384]
[1779768618140,43.9,76552.59,0.0,0.96655,3e-05,4.384]
[1779768618145,43.9,76552.59,0.0,0.96655,3e-05,4.384]
[1779768618193,43.9,76552.59,0.0,0.96655,3e-05,4.384]
[1779768618222,43.9,76552.59,0.0,0.96655,3e-05,4.384]
[1779768618290,43.9,76552.59,0.0,0.96655,3e-05,4.38403]
[1779768623482,43.91,76554.01,0.0,0.96659,3e-05,4.37985]
[1779768625187,43.91,76554.31,0.0,0.9666,3e-05,4.37897]
[1779768625223,43.91,76554.31,0.0,0.9666,3e-05,4.37897]
[1779768625495,43.91,76554.39,0.0,0.9666,3e-05,4.3788]
[1779768629133,43.91,76553.09,0.0,0.96656,3e-05,4.38284]
[1779768629185,43.91,76553.81,0.0,0.96658,3e-05,4.38067]
[1779768629225,43.91,76553.81,0.0,0.96658,3e-05,4.38067]
[1779768630085,43.91,76553.81,0.0,0.96658,3e-05,4.38067]
[1779768630137,43.91,76553.81,0.0,0.96658,3e-05,4.38067]
[1779768630221,43.91,76553.05,0.0,0.96656,3e-05,4.38302]
[1779768630186,43.91,76553.05,0.0,0.96656,3e-05,4.38302]
[1779768631538,43.91,76553.53,0.0,0.96659,3e-05,4.37859]
[1779768636573,43.91,76553.03,0.0,0.96658,3e-05,4.38029]
[1779768638032,43.91,76553.03,0.0,0.96658,3e-05,4.38029]
[1779768638035,43.91,76553.03,0.0,0.96658,3e-05,4.38029]
[1779768638084,43.91,76553.03,0.0,0.96658,3e-05,4.38029]
[1779768638069,43.91,76553.03,0.0,0.96658,3e-05,4.38032]
[1779768638222,43.91,76553.03,0.0,0.96658,3e-05,4.38032]
[1779768638587,43.91,76552.97,0.0,0.96657,3e-05,4.38054]
[1779768641901,43.91,76552.84,0.0,0.96657,3e-05,4.381]
[1779768642724,43.91,76553.45,0.0,0.96659,3e-05,4.37917]
[1779768642742,43.91,76553.08,0.0,0.96658,3e-05,4.38033]
[1779768649567,43.91,76553.03,0.0,0.96657,3e-05,4.38061]
[1779768654699,43.91,76552.88,0.0,0.96657,3e-05,4.38132]
[1779768656793,43.91,76553.26,0.0,0.96658,3e-05,4.38019]
[1779768656840,43.91,76553.26,0.0,0.96658,3e-05,4.38019]
[1779768656970,43.91,76553.26,0.0,0.96658,3e-05,4.38019]
[1779768657037,43.91,76553.24,0.0,0.96658,3e-05,4.38028]
[1779768662755,43.91,76553.09,0.0,0.96657,3e-05,4.38093]
[1779768666581,43.91,76552.61,0.0,0.96656,3e-05,4.38249]
[1779768666629,43.91,76552.61,0.0,0.96656,3e-05,4.38249]
[1779768666725,43.91,76552.61,0.0,0.96656,3e-05,4.38249]
[1779768666783,43.91,76552.5,0.0,0.96655,3e-05,4.38285]
[1779768668175,43.91,76552.5,0.0,0.96655,3e-05,4.38285]
[1779768668719,43.91,76552.5,0.0,0.96655,3e-05,4.38285]
[1779768669668,43.91,76552.5,0.0,0.96655,3e-05,4.38291]
[1779768669721,43.91,76552.5,0.0,0.96655,3e-05,4.38291]
[1779768669804,43.91,76555.56,0.0,0.96664,3e-05,4.37361]
[1779768674480,43.91,76557.23,0.0,0.96669,3e-05,4.36873]
[1779768674514,43.91,76557.23,0.0,0.96669,3e-05,4.36873]
[1779768674543,43.91,76557.23,0.0,0.96669,3e-05,4.36873]
[1779768674594,43.91,76557.23,0.0,0.96669,3e-05,4.36873]
[1779768674720,43.91,76557.23,0.0,0.96669,3e-05,4.36873]
[1779768674839,43.91,76554.87,0.0,0.96662,3e-05,4.37597]
[1779768679875,43.91,76555.56,0.0,0.96664,3e-05,4.37406]
[1779768682171,43.91,76556.33,0.0,0.96666,3e-05,4.37176]
[1779768682180,43.91,76556.33,0.0,0.96666,3e-05,4.37176]
[1779768682219,43.91,76556.26,0.0,0.96665,3e-05,4.37202]
[1779768682376,43.91,76556.26,0.0,0.96665,3e-05,4.37202]
[1779768682387,43.91,76556.26,0.0,0.96665,3e-05,4.37202]
[1779768682470,43.91,76556.26,0.0,0.96665,3e-05,4.37202]
[1779768683010,43.91,76557.02,0.0,0.96668,3e-05,4.36976]
[1779768689945,43.91,76557.8,0.0,0.96669,3e-05,4.36779]
[1779768698371,43.91,76557.8,0.0,0.96672,3e-05,4.36484]
[1779768698378,43.91,76557.8,0.0,0.96672,3e-05,4.36484]
[1779768698471,43.91,76557.8,0.0,0.96672,3e-05,4.36484]
[1779768700597,43.91,76557.8,0.0,0.96671,3e-05,4.36546]
[1779768700649,43.91,76557.8,0.0,0.96671,3e-05,4.36546]
[1779768700718,43.91,76557.8,0.0,0.96671,3e-05,4.36546]
[1779768700819,43.92,76557.8,0.0,0.96671,3e-05,4.36554]
[1779768704405,43.92,76557.8,0.0,0.96671,3e-05,4.36554]
[1779768704413,43.92,76557.8,0.0,0.96671,3e-05,4.36554]
[1779768704470,43.92,76557.8,0.0,0.96671,3e-05,4.36554]
[1779768712102,43.92,76557.39,0.0,0.96669,3e-05,4.36772]
[1779768715123,43.92,76565.7,0.0,0.96692,3e-05,4.34276]
[1779768715630,43.92,76565.7,0.0,0.96692,3e-05,4.34276]
[1779768715676,43.92,76565.7,0.0,0.96692,3e-05,4.34276]
[1779768715719,43.92,76565.7,0.0,0.96692,3e-05,4.34276]
[1779768715743,43.92,76565.7,0.0,0.96692,3e-05,4.34276]
[1779768715791,43.92,76565.7,0.0,0.96692,3e-05,4.34276]
[1779768715973,43.92,76565.7,0.0,0.96692,3e-05,4.34276]
[1779768716129,43.92,76570.66,0.0,0.96706,3e-05,4.32789]
[1779768721165,43.92,76569.51,0.0,0.96702,3e-05,4.33215]
[1779768723179,43.92,76566.12,0.0,0.96692,3e-05,4.34269]
[1779768723885,43.92,76566.12,0.0,0.96692,3e-05,4.34269]
[1779768723949,43.92,76566.12,0.0,0.96692,3e-05,4.34269]
[1779768723970,43.92,76566.12,0.0,0.96692,3e-05,4.34269]
[1779768725428,43.92,76566.01,0.0,0.96692,3e-05,4.34328]
[1779768725468,43.92,76566.01,0.0,0.96692,3e-05,4.34328]
[1779768726200,43.92,76565.82,0.0,0.96691,3e-05,4.34398]
[1779768727106,43.92,76565.82,0.0,0.96691,3e-05,4.34398]
[1779768728718,43.92,76565.69,0.0,0.96691,3e-05,4.34463]
[1779768729221,43.92,76565.44,0.0,0.9669,3e-05,4.34551]
[1779768732438,43.93,76565.1,0.0,0.96689,3e-05,4.34678]
[1779768732474,43.93,76565.1,0.0,0.96689,3e-05,4.34678]
[1779768738702,43.93,76564.5,0.0,0.96686,3e-05,4.34907]
[1779768738720,43.93,76564.5,0.0,0.96686,3e-05,4.34907]
[1779768742380,43.93,76564.63,0.0,0.96686,3e-05,4.34937]
[1779768742432,43.93,76564.63,0.0,0.96686,3e-05,4.34937]
[1779768742471,43.93,76564.63,0.0,0.96686,3e-05,4.34937]
[1779768742533,43.93,76564.63,0.0,0.96686,3e-05,4.34949]
[1779768748357,43.93,76564.25,0.0,0.96684,3e-05,4.35131]
[1779768752741,43.93,76563.5,0.0,0.96684,3e-05,4.3509]
[1779768752792,43.93,76563.5,0.0,0.96684,3e-05,4.3509]
[1779768752929,43.93,76563.5,0.0,0.96684,3e-05,4.3509]
[1779768752968,43.93,76563.5,0.0,0.96684,3e-05,4.3509]
[1779768753142,43.93,76563.5,0.0,0.96684,3e-05,4.3509]
[1779768753197,43.93,76563.5,0.0,0.96684,3e-05,4.35112]
[1779768756719,43.93,76563.5,0.0,0.96684,3e-05,4.35112]
[1779768756820,43.93,76563.5,0.0,0.96684,3e-05,4.35155]
[1779768760541,43.94,76564.01,0.0,0.96685,3e-05,4.35022]
[1779768760593,43.94,76564.01,0.0,0.96685,3e-05,4.35022]
[1779768760719,43.94,76564.01,0.0,0.96685,3e-05,4.35022]
[1779768766483,43.94,76563.94,0.0,0.96684,3e-05,4.35119]
[1779768769626,43.94,76562.14,0.0,0.96679,3e-05,4.35686]
[1779768769678,43.94,76562.14,0.0,0.96679,3e-05,4.35686]
[1779768769720,43.94,76562.14,0.0,0.96679,3e-05,4.35686]
[1779768769844,43.94,76562.14,0.0,0.96679,3e-05,4.35686]
[1779768769972,43.94,76562.14,0.0,0.96679,3e-05,4.35686]
[1779768770067,43.94,76562.14,0.0,0.96678,3e-05,4.35705]
[1779768775810,43.94,76562.39,0.0,0.96679,3e-05,4.35668]
[1779768776721,43.94,76562.25,0.0,0.96678,3e-05,4.3573]
[1779768783184,43.94,76561.68,0.0,0.96676,3e-05,4.3595]
[1779768783283,43.94,76561.68,0.0,0.96676,3e-05,4.3595]
[1779768783468,43.94,76561.5,0.0,0.96675,3e-05,4.36024]
[1779768783486,43.94,76561.5,0.0,0.96675,3e-05,4.36024]
[1779768783578,43.94,76561.5,0.0,0.96675,3e-05,4.36024]
[1779768783721,43.94,76561.5,0.0,0.96675,3e-05,4.36024]
[1779768783801,43.94,76558.9,0.0,0.96668,3e-05,4.36823]
[1779768784609,43.94,76556.6,0.0,0.96661,3e-05,4.37523]
[1779768787905,43.94,76556.1,0.0,0.9666,3e-05,4.3769]
[1779768789239,43.94,76556.1,0.0,0.9666,3e-05,4.37702]
[1779768792664,43.94,76556.37,0.0,0.9666,3e-05,4.37639]
[1779768792714,43.94,76556.37,0.0,0.9666,3e-05,4.37639]
[1779768792718,43.94,76556.37,0.0,0.9666,3e-05,4.37639]
[1779768792765,43.94,76556.54,0.0,0.96661,3e-05,4.37599]
[1779768795686,43.95,76559.15,0.0,0.96668,3e-05,4.36823]
[1779768796996,43.95,76559.15,0.0,0.96668,3e-05,4.36823]
[1779768797044,43.95,76559.15,0.0,0.96668,3e-05,4.36823]
[1779768797075,43.95,76564.61,0.0,0.96683,3e-05,4.35172]
[1779768798720,43.95,76566.02,0.0,0.96687,3e-05,4.34754]
[1779768799535,43.95,76565.84,0.0,0.96687,3e-05,4.34819]
[1779768799714,43.95,76569.07,0.0,0.96696,3e-05,4.33852]
[1779768800721,43.95,76572.79,0.0,0.96706,3e-05,4.3274]
[1779768805756,43.95,76572.63,0.0,0.96705,3e-05,4.32862]
[1779768807774,43.95,76580.86,0.0,0.96728,3e-05,4.3041]
[1779768808795,43.95,76588.47,0.0,0.9675,3e-05,4.28144]
[1779768809802,43.95,76593.72,0.0,0.96764,3e-05,4.26595]
[1779768811598,43.95,76594.06,0.0,0.96765,3e-05,4.26518]
[1779768811651,43.95,76594.06,0.0,0.96765,3e-05,4.26518]
[1779768812719,43.95,76595.54,0.0,0.96771,3e-05,4.25802]
[1779768817859,43.96,76594.54,0.0,0.96767,3e-05,4.2626]
[1779768819872,43.96,76596.4,0.0,0.96771,3e-05,4.25756]
[1779768824908,43.96,76595.52,0.0,0.96768,3e-05,4.26148]
[1779768830950,43.97,76595.77,0.0,0.96767,3e-05,4.26227]
[1779768836992,43.97,76594.84,0.0,0.96763,3e-05,4.26658]
[1779768842039,43.98,76594.62,0.0,0.96761,3e-05,4.26847]
[1779768848081,43.98,76592.71,0.0,0.96754,3e-05,4.27562]
[1779768849088,43.98,76587.87,0.0,0.96741,3e-05,4.29036]
[1779768850095,43.98,76585.47,0.0,0.96734,3e-05,4.29777]
[1779768852569,43.98,76585.97,0.0,0.96735,3e-05,4.29667]
[1779768853116,43.98,76585.65,0.0,0.96734,3e-05,4.29784]
[1779768858151,43.99,76584.81,0.0,0.9673,3e-05,4.30136]
[1779768863186,43.99,76585.66,0.0,0.96732,3e-05,4.29977]
[1779768868221,43.99,76585.31,0.0,0.9673,3e-05,4.30178]
[1779768874264,44.0,76585.05,0.0,0.9673,3e-05,4.30072]
[1779768879298,44.0,76585.41,0.0,0.9673,3e-05,4.3006]
[1779768885341,44.0,76585.02,0.0,0.96728,3e-05,4.3029]
[1779768890375,44.01,76586.45,0.0,0.96731,3e-05,4.29953]
[1779768891382,44.01,76588.36,0.0,0.96737,3e-05,4.29399]
[1779768896417,44.01,76588.67,0.0,0.96737,3e-05,4.29406]
[1779768897424,44.01,76590.73,0.0,0.96742,3e-05,4.28809]
[1779768900448,44.01,76593.68,0.0,0.9675,3e-05,4.27988]
[1779768902145,44.01,76596.56,0.0,0.96758,3e-05,4.27173]
[1779768902461,44.01,76598.46,0.0,0.96763,3e-05,4.26606]
[1779768910517,44.02,76598.66,0.0,0.96762,3e-05,4.26741]
[1779768916565,44.02,76599.37,0.0,0.96762,3e-05,4.26679]
[1779768917572,44.02,76601.36,0.0,0.96768,3e-05,4.2611]
[1779768922607,44.03,76601.58,0.0,0.96767,3e-05,4.26176]
[1779768927642,44.03,76602.5,0.0,0.96768,3e-05,4.26037]
[1779768928649,44.03,76596.93,0.0,0.96753,3e-05,4.27727]
[1779768931670,44.04,76595.35,0.0,0.9675,3e-05,4.27971]
[1779768933684,44.04,76589.21,0.0,0.96732,3e-05,4.29857]
[1779768935698,44.04,76587.5,0.0,0.96727,3e-05,4.30415]
[1779768941740,44.04,76588.21,0.0,0.96728,3e-05,4.30316]
[1779768946775,44.05,76587.82,0.0,0.96726,3e-05,4.30526]
[1779768953824,44.05,76586.85,0.0,0.96722,3e-05,4.30944]
[1779768958858,44.05,76585.6,0.0,0.96717,3e-05,4.31405]
[1779768963894,44.05,76586.18,0.0,0.96718,3e-05,4.31327]
[1779768968929,44.06,76585.36,0.0,0.96715,3e-05,4.31654]
[1779768973964,44.06,76586.14,0.0,0.96717,3e-05,4.31497]
[1779768978999,44.06,76584.93,0.0,0.96712,3e-05,4.31938]
[1779768985041,44.06,76585.65,0.0,0.96714,3e-05,4.31813]
[1779768990076,44.07,76585.53,0.0,0.96713,3e-05,4.31924]
[1779768996118,44.07,76587.02,0.0,0.96718,3e-05,4.31267]
[1779769002162,44.07,76586.11,0.0,0.96715,3e-05,4.31635]
[1779769003173,44.07,76583.2,0.0,0.96706,3e-05,4.32526]
[1779769004176,44.07,76569.86,0.0,0.96668,3e-05,4.3657]
[1779769005183,44.07,76566.27,0.0,0.96658,3e-05,4.37666]
[1779769010218,44.07,76566.04,0.0,0.96657,3e-05,4.37762]
[1779769015255,44.08,76565.74,0.0,0.96656,3e-05,4.3788]
[1779769017269,44.08,76562.9,0.0,0.96648,3e-05,4.38755]
[1779769021102,44.08,76562.16,0.0,0.96645,3e-05,4.38992]
[1779769021146,44.08,76562.16,0.0,0.96645,3e-05,4.38992]
[1779769021217,44.08,76562.16,0.0,0.96645,3e-05,4.38992]
[1779769021297,44.08,76561.29,0.0,0.96643,3e-05,4.3926]
[1779769026332,44.08,76561.03,0.0,0.96642,3e-05,4.39354]
[1779769031366,44.08,76561.02,0.0,0.96642,3e-05,4.39372]
[1779769032374,44.08,76564.45,0.0,0.96652,3e-05,4.38331]
[1779769037409,44.08,76564.35,0.0,0.96651,3e-05,4.38387]
[1779769043451,44.08,76561.3,0.0,0.96642,3e-05,4.39344]
[1779769048486,44.08,76561.32,0.0,0.96642,3e-05,4.39353]
[1779769053521,44.08,76562.11,0.0,0.96646,3e-05,4.38828]
[1779769058556,44.08,76562.09,0.0,0.96646,3e-05,4.38853]
[1779769063594,44.08,76561.15,0.0,0.96643,3e-05,4.39156]
[1779769072655,44.08,76560.8,0.0,0.96642,3e-05,4.39286]
[1779769077690,44.08,76560.96,0.0,0.96642,3e-05,4.39248]
[1779769082725,44.08,76560.87,0.0,0.96642,3e-05,4.39286]
[1779769088767,44.08,76560.98,0.0,0.96642,3e-05,4.39264]
[1779769093802,44.08,76561.16,0.0,0.96642,3e-05,4.39219]
[1779769098842,44.08,76561.21,0.0,0.96643,3e-05,4.39213]
[1779769106899,44.08,76560.53,0.0,0.9664,3e-05,4.39432]
[1779769108913,44.08,76558.91,0.0,0.96636,3e-05,4.39928]
[1779769114955,44.08,76559.28,0.0,0.96639,3e-05,4.39516]
[1779769119990,44.08,76558.75,0.0,0.96637,3e-05,4.39684]
[1779769125025,44.08,76557.77,0.0,0.96634,3e-05,4.39988]
[1779769131067,44.08,76558.34,0.0,0.96636,3e-05,4.3982]
[1779769137109,44.08,76558.29,0.0,0.96636,3e-05,4.39842]
[1779769139123,44.08,76560.12,0.0,0.96641,3e-05,4.39287]
[1779769140360,44.08,76560.12,0.0,0.96641,3e-05,4.39287]
[1779769142144,44.08,76563.54,0.0,0.96651,3e-05,4.38253]
[1779769142729,44.08,76563.54,0.0,0.96651,3e-05,4.38253]
[1779769143151,44.08,76567.1,0.0,0.96661,3e-05,4.37176]
[1779769149193,44.09,76568.15,0.0,0.96664,3e-05,4.36893]
[1779769154228,44.09,76572.51,0.0,0.96676,3e-05,4.35602]
[1779769155656,44.09,76572.51,0.0,0.96676,3e-05,4.35602]
[1779769155235,44.09,76576.07,0.0,0.96686,3e-05,4.34533]
[1779769155717,44.09,76576.07,0.0,0.96686,3e-05,4.34533]
[1779769159469,44.09,76576.14,0.0,0.96686,3e-05,4.34541]
[1779769159508,44.09,76576.0,0.0,0.96685,3e-05,4.34593]
[1779769159719,44.09,76576.0,0.0,0.96685,3e-05,4.34593]
[1779769161277,44.09,76571.98,0.0,0.96674,3e-05,4.35827]
[1779769162647,44.09,76571.98,0.0,0.96674,3e-05,4.35827]
[1779769162723,44.09,76570.11,0.0,0.96668,3e-05,4.36401]
[1779769166791,44.09,76568.79,0.0,0.96664,3e-05,4.36825]
[1779769166970,44.09,76568.79,0.0,0.96664,3e-05,4.36825]
[1779769168644,44.09,76568.13,0.0,0.96662,3e-05,4.3703]
[1779769168726,44.09,76568.9,0.0,0.96665,3e-05,4.36802]
[1779769169334,44.09,76567.95,0.0,0.96662,3e-05,4.37095]
[1779769170271,44.09,76567.95,0.0,0.96662,3e-05,4.37095]
[1779769170470,44.09,76567.95,0.0,0.96662,3e-05,4.37095]
[1779769176383,44.09,76565.5,0.0,0.96657,3e-05,4.37565]
[1779769181418,44.09,76566.1,0.0,0.96658,3e-05,4.37402]
[1779769183524,44.09,76565.98,0.0,0.96658,3e-05,4.37442]
[1779769183564,44.09,76565.84,0.0,0.96657,3e-05,4.37489]
[1779769183723,44.09,76565.84,0.0,0.96657,3e-05,4.37489]
[1779769189474,44.09,76565.66,0.0,0.96657,3e-05,4.37566]
[1779769190964,44.09,76565.66,0.0,0.96657,3e-05,4.37566]
[1779769190973,44.09,76565.66,0.0,0.96657,3e-05,4.37566]
[1779769191223,44.09,76565.66,0.0,0.96657,3e-05,4.37566]
[1779769191321,44.09,76565.66,0.0,0.96657,3e-05,4.37574]
[1779769194509,44.09,76561.92,0.0,0.96646,3e-05,4.38721]
[1779769195516,44.09,76572.04,0.0,0.96675,3e-05,4.35652]
[1779769195925,44.09,76572.04,0.0,0.96675,3e-05,4.35652]
[1779769196523,44.09,76574.01,0.0,0.9668,3e-05,4.35063]
[1779769199563,44.09,76573.7,0.0,0.96679,3e-05,4.35172]
[1779769201542,44.09,76572.93,0.0,0.96677,3e-05,4.35413]
[1779769201558,44.09,76570.64,0.0,0.9667,3e-05,4.3612]
[1779769202126,44.09,76570.64,0.0,0.9667,3e-05,4.3612]
[1779769202219,44.09,76570.64,0.0,0.9667,3e-05,4.3612]
[1779769207602,44.1,76566.18,0.0,0.96657,3e-05,4.37497]
[1779769208448,44.1,76566.18,0.0,0.96657,3e-05,4.37497]
[1779769208469,44.1,76566.18,0.0,0.96657,3e-05,4.37497]
[1779769208610,44.1,76566.15,0.0,0.96657,3e-05,4.37509]
[1779769214651,44.1,76565.97,0.0,0.96657,3e-05,4.37582]
[1779769219686,44.1,76563.8,0.0,0.9665,3e-05,4.38255]
[1779769222323,44.1,76563.38,0.0,0.96649,3e-05,4.38386]
[1779769222366,44.1,76563.38,0.0,0.96649,3e-05,4.38386]
[1779769222472,44.1,76563.38,0.0,0.96649,3e-05,4.38386]
[1779769222707,44.1,76564.18,0.0,0.96651,3e-05,4.38145]
[1779769231731,44.1,76564.67,0.0,0.96653,3e-05,4.38002]
[1779769231833,44.1,76563.99,0.0,0.96653,3e-05,4.37926]
[1779769231968,44.1,76563.99,0.0,0.96653,3e-05,4.37926]
[1779769232016,44.1,76564.0,0.0,0.96653,3e-05,4.37923]
[1779769243855,44.1,76563.91,0.0,0.96652,3e-05,4.38002]
[1779769248217,44.1,76563.54,0.0,0.96651,3e-05,4.3813]
[1779769248279,44.1,76563.54,0.0,0.96651,3e-05,4.3813]
[1779769248473,44.1,76563.54,0.0,0.96651,3e-05,4.3813]
[1779769248572,44.1,76563.51,0.0,0.96651,3e-05,4.38149]
[1779769249896,44.1,76560.03,0.0,0.9664,3e-05,4.39211]
[1779769254934,44.1,76560.44,0.0,0.96642,3e-05,4.39102]
[1779769255824,44.1,76560.44,0.0,0.96642,3e-05,4.39102]
[1779769255879,44.1,76560.44,0.0,0.96642,3e-05,4.39102]
[1779769255974,44.1,76560.44,0.0,0.96642,3e-05,4.39102]
[1779769256046,44.1,76560.42,0.0,0.96641,3e-05,4.39112]
[1779769262992,44.1,76560.37,0.0,0.96641,3e-05,4.39145]
[1779769263155,44.1,76560.37,0.0,0.96641,3e-05,4.39145]
[1779769263220,44.1,76560.37,0.0,0.96641,3e-05,4.39145]
[1779769263251,44.1,76560.37,0.0,0.96641,3e-05,4.39154]
[1779769270039,44.1,76560.25,0.0,0.96641,3e-05,4.39205]
[1779769270837,44.1,76560.25,0.0,0.96641,3e-05,4.39205]
[1779769270904,44.1,76560.25,0.0,0.96641,3e-05,4.39205]
[1779769270973,44.1,76560.25,0.0,0.96641,3e-05,4.39205]
[1779769271066,44.1,76560.25,0.0,0.96641,3e-05,4.39207]
[1779769276081,44.1,76559.63,0.0,0.96639,3e-05,4.39404]
[1779769278515,44.1,76560.12,0.0,0.9664,3e-05,4.39256]
[1779769278570,44.1,76560.12,0.0,0.9664,3e-05,4.39256]
[1779769278722,44.1,76560.12,0.0,0.9664,3e-05,4.39256]
[1779769278666,44.1,76559.98,0.0,0.9664,3e-05,4.393]
[1779769285144,44.1,76558.96,0.0,0.96637,3e-05,4.39617]
[1779769294208,44.1,76558.97,0.0,0.96639,3e-05,4.39319]
[1779769299248,44.1,76559.16,0.0,0.96639,3e-05,4.3927]
[1779769304283,44.1,76559.37,0.0,0.9664,3e-05,4.39216]
[1779769307678,44.1,76559.02,0.0,0.96639,3e-05,4.39327]
[1779769307721,44.1,76559.02,0.0,0.96639,3e-05,4.39327]
[1779769307880,44.1,76559.02,0.0,0.96639,3e-05,4.39329]
[1779769307971,44.1,76559.02,0.0,0.96639,3e-05,4.39329]
[1779769308311,44.1,76559.24,0.0,0.96639,3e-05,4.39264]
[1779769312558,44.1,76558.59,0.0,0.96637,3e-05,4.39468]
[1779769312721,44.1,76558.59,0.0,0.96637,3e-05,4.39468]
[1779769320395,44.1,76558.78,0.0,0.96638,3e-05,4.39428]
[1779769322457,44.1,76559.23,0.0,0.96639,3e-05,4.39293]
[1779769322469,44.1,76559.23,0.0,0.96639,3e-05,4.39293]
[1779769322665,44.1,76559.23,0.0,0.96639,3e-05,4.39293]
[1779769322720,44.1,76559.23,0.0,0.96639,3e-05,4.39293]
[1779769322818,44.1,76563.23,0.0,0.96651,3e-05,4.38079]
[1779769323417,44.1,76559.67,0.0,0.9664,3e-05,4.39166]
[1779769332479,44.11,76557.83,0.0,0.96635,3e-05,4.3974]
[1779769344564,44.11,76557.51,0.0,0.96634,3e-05,4.39854]
[1779769347758,44.11,76557.56,0.0,0.96634,3e-05,4.3984]
[1779769347971,44.11,76557.56,0.0,0.96634,3e-05,4.3984]
[1779769352518,44.11,76555.35,0.0,0.9663,3e-05,4.4021]
[1779769352681,44.11,76555.35,0.0,0.9663,3e-05,4.4021]
[1779769352721,44.11,76555.35,0.0,0.9663,3e-05,4.4021]
[1779769352818,44.11,76554.91,0.0,0.96628,3e-05,4.40343]
[1779769358697,44.11,76555.1,0.0,0.96629,3e-05,4.40281]
[1779769358720,44.11,76555.1,0.0,0.96629,3e-05,4.40281]
[1779769358963,44.11,76555.1,0.0,0.96629,3e-05,4.4028]
[1779769359223,44.11,76555.1,0.0,0.96629,3e-05,4.4028]
[1779769360676,44.11,76555.68,0.0,0.96631,3e-05,4.40101]
[1779769366718,44.11,76556.12,0.0,0.96632,3e-05,4.39964]
[1779769367569,44.11,76556.12,0.0,0.96632,3e-05,4.39964]
[1779769367720,44.11,76556.12,0.0,0.96632,3e-05,4.39964]
[1779769378803,44.11,76558.29,0.0,0.96638,3e-05,4.39309]
[1779769379370,44.11,76558.29,0.0,0.96638,3e-05,4.39309]
[1779769379469,44.11,76558.29,0.0,0.96638,3e-05,4.39309]
[1779769379703,44.11,76558.29,0.0,0.96638,3e-05,4.39309]
[1779769379721,44.11,76558.29,0.0,0.96638,3e-05,4.39309]
[1779769379819,44.11,76558.29,0.0,0.96638,3e-05,4.3931]
[1779769386862,44.11,76558.18,0.0,0.96638,3e-05,4.39347]
[1779769396934,44.11,76558.05,0.0,0.96637,3e-05,4.39391]
[1779769403982,44.11,76557.54,0.0,0.96636,3e-05,4.39549]
[1779769405352,44.11,76557.54,0.0,0.96636,3e-05,4.39549]
[1779769405469,44.11,76557.54,0.0,0.96636,3e-05,4.39549]
[1779769405898,44.11,76553.0,0.0,0.96623,3e-05,4.40931]
[1779769405996,44.11,76546.44,0.0,0.96604,3e-05,4.42936]
[1779769413703,44.11,76546.33,0.0,0.96604,3e-05,4.42959]
[1779769413720,44.11,76546.33,0.0,0.96604,3e-05,4.42959]
[1779769413896,44.11,76546.33,0.0,0.96604,3e-05,4.42959]
[1779769413971,44.1,76545.34,0.0,0.96603,3e-05,4.42921]
[1779769414055,44.1,76542.29,0.0,0.96594,3e-05,4.43856]
[1779769419090,44.1,76540.7,0.0,0.9659,3e-05,4.44304]
[1779769425134,44.1,76541.02,0.0,0.96591,3e-05,4.44158]
[1779769428072,44.1,76540.86,0.0,0.96591,3e-05,4.442]
[1779769428220,44.1,76540.86,0.0,0.96591,3e-05,4.442]
[1779769428319,44.1,76535.83,0.0,0.96576,3e-05,4.4573]
[1779769434197,44.1,76532.18,0.0,0.96566,3e-05,4.46786]
[1779769439892,44.1,76533.22,0.0,0.9657,3e-05,4.46431]
[1779769439897,44.1,76542.7,0.0,0.96598,3e-05,4.43484]
[1779769439971,44.1,76542.7,0.0,0.96598,3e-05,4.43484]
[1779769440310,44.1,76542.7,0.0,0.96598,3e-05,4.43484]
[1779769440470,44.1,76542.7,0.0,0.96598,3e-05,4.43484]
[1779769440569,44.1,76545.34,0.0,0.96606,3e-05,4.42669]
[1779769441484,44.1,76545.34,0.0,0.96606,3e-05,4.42669]
[1779769443262,44.1,76564.39,0.0,0.96661,3e-05,4.36854]
[1779769444269,44.1,76570.24,0.0,0.96677,3e-05,4.35078]
[1779769445276,44.1,76570.44,0.0,0.96678,3e-05,4.35023]
[1779769446502,44.1,76570.44,0.0,0.96678,3e-05,4.35023]
[1779769452325,44.1,76576.51,0.0,0.96695,3e-05,4.33252]
[1779769456353,44.1,76592.44,0.0,0.96739,3e-05,4.28509]
[1779769457360,44.1,76602.59,0.0,0.96768,3e-05,4.2549]
[1779769458367,44.1,76602.81,0.0,0.96768,3e-05,4.25443]
[1779769459374,44.1,76603.77,0.0,0.96771,3e-05,4.25182]
[1779769460714,44.1,76603.77,0.0,0.96771,3e-05,4.25182]
[1779769460970,44.1,76603.77,0.0,0.96771,3e-05,4.25182]
[1779769460811,44.1,76607.07,0.0,0.96779,3e-05,4.24249]
[1779769461496,44.1,76607.07,0.0,0.96779,3e-05,4.24249]
[1779769461725,44.1,76607.07,0.0,0.96779,3e-05,4.24249]
[1779769461767,44.1,76607.24,0.0,0.9678,3e-05,4.24225]
[1779769467430,44.11,76609.51,0.0,0.96784,3e-05,4.23713]
[1779769468438,44.11,76604.68,0.0,0.96771,3e-05,4.25175]
[1779769469365,44.11,76604.68,0.0,0.96771,3e-05,4.25175]
[1779769469468,44.11,76604.68,0.0,0.96771,3e-05,4.25175]
[1779769472029,44.11,76608.25,0.0,0.96782,3e-05,4.2389]
[1779769472218,44.11,76608.25,0.0,0.96782,3e-05,4.2389]
[1779769472465,44.11,76608.21,0.0,0.96782,3e-05,4.2393]
[1779769480556,44.12,76609.88,0.0,0.96784,3e-05,4.23659]
[1779769481380,44.12,76609.88,0.0,0.96784,3e-05,4.23659]
[1779769481468,44.12,76609.88,0.0,0.96784,3e-05,4.23659]
[1779769485616,44.12,76609.35,0.0,0.96782,3e-05,4.2393]
[1779769485717,44.12,76609.35,0.0,0.96782,3e-05,4.2393]
[1779769486107,44.12,76612.26,0.0,0.9679,3e-05,4.23095]
[1779769486224,44.12,76612.26,0.0,0.9679,3e-05,4.23095]
[1779769486598,44.12,76611.33,0.0,0.96787,3e-05,4.234]
[1779769488612,44.13,76602.74,0.0,0.96762,3e-05,4.26009]
[1779769489094,44.13,76602.74,0.0,0.96762,3e-05,4.26009]
[1779769489219,44.13,76602.74,0.0,0.96762,3e-05,4.26009]
[1779769494654,44.13,76600.21,0.0,0.96754,3e-05,4.26901]
[1779769495858,44.13,76600.21,0.0,0.96754,3e-05,4.26901]
[1779769495970,44.13,76600.21,0.0,0.96754,3e-05,4.26901]
[1779769495910,44.13,76604.69,0.0,0.96766,3e-05,4.25589]
[1779769496190,44.13,76604.69,0.0,0.96766,3e-05,4.25589]
[1779769496221,44.13,76604.69,0.0,0.96766,3e-05,4.25589]
[1779769496668,44.13,76605.07,0.0,0.96767,3e-05,4.25502]
[1779769501704,44.14,76605.2,0.0,0.96766,3e-05,4.25589]
[1779769505712,44.14,76605.45,0.0,0.96766,3e-05,4.25591]
[1779769505722,44.14,76605.45,0.0,0.96766,3e-05,4.25591]
[1779769512860,44.14,76605.31,0.0,0.96765,3e-05,4.25708]
[1779769512970,44.14,76605.31,0.0,0.96765,3e-05,4.25708]
[1779769513115,44.14,76605.72,0.0,0.96765,3e-05,4.2571]
[1779769513227,44.14,76605.72,0.0,0.96765,3e-05,4.2571]
[1779769513787,44.15,76603.93,0.0,0.9676,3e-05,4.26268]
[1779769520028,44.15,76604.38,0.0,0.9676,3e-05,4.2623]
[1779769520221,44.15,76603.85,0.0,0.96758,3e-05,4.26436]
[1779769525871,44.15,76603.37,0.0,0.96756,3e-05,4.26719]
[1779769530905,44.16,76603.47,0.0,0.96755,3e-05,4.26804]
[1779769535941,44.16,76604.52,0.0,0.96759,3e-05,4.26307]
[1779769536477,44.16,76604.52,0.0,0.96759,3e-05,4.26307]
[1779769536698,44.16,76604.52,0.0,0.96759,3e-05,4.26307]
[1779769536721,44.16,76604.52,0.0,0.96759,3e-05,4.26307]
[1779769536948,44.16,76605.73,0.0,0.96762,3e-05,4.2597]
[1779769537955,44.16,76609.76,0.0,0.96773,3e-05,4.24796]
[1779769538962,44.16,76612.83,0.0,0.96781,3e-05,4.23911]
[1779769539110,44.16,76612.83,0.0,0.96781,3e-05,4.23911]
[1779769539220,44.16,76612.83,0.0,0.96781,3e-05,4.23911]
[1779769539969,44.16,76616.03,0.0,0.9679,3e-05,4.2299]
[1779769540590,44.16,76616.03,0.0,0.9679,3e-05,4.2299]
[1779769540719,44.16,76616.03,0.0,0.9679,3e-05,4.2299]
[1779769545363,44.17,76619.85,0.0,0.96799,3e-05,4.22008]
[1779769545469,44.17,76619.85,0.0,0.96799,3e-05,4.22008]
[1779769545656,44.17,76619.85,0.0,0.96799,3e-05,4.22008]
[1779769545720,44.17,76619.85,0.0,0.96799,3e-05,4.22008]
[1779769546012,44.17,76619.91,0.0,0.96799,3e-05,4.22021]
[1779769551047,44.17,76621.89,0.0,0.96803,3e-05,4.21587]
[1779769553267,44.18,76623.82,0.0,0.96808,3e-05,4.2108]
[1779769553468,44.18,76623.82,0.0,0.96808,3e-05,4.2108]
[1779769554070,44.18,76620.65,0.0,0.96799,3e-05,4.22047]
[1779769557548,44.18,76618.97,0.0,0.96794,3e-05,4.22603]
[1779769557723,44.18,76618.97,0.0,0.96794,3e-05,4.22603]
[1779769557820,44.18,76618.97,0.0,0.96793,3e-05,4.22661]
[1779769558978,44.18,76618.97,0.0,0.96793,3e-05,4.22661]
[1779769559222,44.18,76618.34,0.0,0.96791,3e-05,4.22875]
[1779769565482,44.19,76618.29,0.0,0.9679,3e-05,4.2303]
[1779769565719,44.19,76618.29,0.0,0.9679,3e-05,4.2303]
[1779769565819,44.19,76617.78,0.0,0.96788,3e-05,4.23236]
[1779769571221,44.19,76618.49,0.0,0.96789,3e-05,4.23136]
[1779769571318,44.19,76625.43,0.0,0.96808,3e-05,4.21113]
[1779769577235,44.2,76622.55,0.0,0.96798,3e-05,4.22142]
[1779769582271,44.2,76622.2,0.0,0.96796,3e-05,4.22388]
[1779769586037,44.2,76622.42,0.0,0.96796,3e-05,4.2238]
[1779769587306,44.21,76618.64,0.0,0.96785,3e-05,4.23583]
[1779769588974,44.21,76618.64,0.0,0.96785,3e-05,4.23583]
[1779769589071,44.21,76619.77,0.0,0.96787,3e-05,4.23301]
[1779769589217,44.21,76619.77,0.0,0.96787,3e-05,4.23301]
[1779769594360,44.21,76619.65,0.0,0.96788,3e-05,4.2317]
[1779769599395,44.22,76621.38,0.0,0.96792,3e-05,4.22792]
[1779769604430,44.22,76619.64,0.0,0.96786,3e-05,4.2344]
[1779769609584,44.22,76618.98,0.0,0.96783,3e-05,4.23739]
[1779769609721,44.22,76618.98,0.0,0.96783,3e-05,4.23739]
[1779769609804,44.23,76618.38,0.0,0.96781,3e-05,4.23967]
[1779769621549,44.24,76618.0,0.0,0.96777,3e-05,4.24377]
[1779769623567,44.24,76618.0,0.0,0.96777,3e-05,4.24377]
[1779769624220,44.24,76615.36,0.0,0.96769,3e-05,4.25208]
[1779769624570,44.24,76611.95,0.0,0.96759,3e-05,4.26244]
[1779769629146,44.24,76611.8,0.0,0.96759,3e-05,4.2633]
[1779769629221,44.24,76612.31,0.0,0.9676,3e-05,4.26221]
[1779769629605,44.24,76612.12,0.0,0.96759,3e-05,4.26299]
[1779769634640,44.24,76610.88,0.0,0.96754,3e-05,4.26769]
[1779769636982,44.24,76610.9,0.0,0.96754,3e-05,4.26784]
[1779769637219,44.24,76609.93,0.0,0.96751,3e-05,4.27092]
[1779769642697,44.25,76610.99,0.0,0.96753,3e-05,4.26897]
[1779769646445,44.25,76611.68,0.0,0.96755,3e-05,4.26752]
[1779769646470,44.25,76611.68,0.0,0.96755,3e-05,4.26752]
[1779769646725,44.25,76611.51,0.0,0.96754,3e-05,4.26824]
[1779769648219,44.25,76611.31,0.0,0.96753,3e-05,4.26904]
[1779769653773,44.26,76611.04,0.0,0.96753,3e-05,4.26807]
[1779769658787,44.26,76611.37,0.0,0.96754,3e-05,4.26771]
[1779769663846,44.26,76610.94,0.0,0.96751,3e-05,4.27045]
[1779769668881,44.27,76611.06,0.0,0.96751,3e-05,4.27113]
[1779769674922,44.27,76611.26,0.0,0.9675,3e-05,4.27178]
[1779769676615,44.27,76610.94,0.0,0.96749,3e-05,4.27294]
[1779769676718,44.27,76610.94,0.0,0.96749,3e-05,4.27294]
[1779769676937,44.27,76610.62,0.0,0.96748,3e-05,4.2741]
[1779769677640,44.27,76610.62,0.0,0.96748,3e-05,4.2741]
[1779769677719,44.27,76610.62,0.0,0.96748,3e-05,4.2741]
[1779769682980,44.27,76609.29,0.0,0.96743,3e-05,4.27927]
[1779769688015,44.28,76611.35,0.0,0.96748,3e-05,4.27413]
[1779769695064,44.28,76611.08,0.0,0.96746,3e-05,4.27632]
[1779769700099,44.28,76611.22,0.0,0.96745,3e-05,4.27688]
[1779769706142,44.29,76611.41,0.0,0.96745,3e-05,4.27748]
[1779769713191,44.29,76611.35,0.0,0.96746,3e-05,4.27599]
[1779769714126,44.29,76611.35,0.0,0.96746,3e-05,4.27599]
[1779769714222,44.29,76611.35,0.0,0.96746,3e-05,4.27599]
[1779769714198,44.29,76613.08,0.0,0.9675,3e-05,4.27104]
[1779769715166,44.29,76613.08,0.0,0.9675,3e-05,4.27104]
[1779769715219,44.29,76613.08,0.0,0.9675,3e-05,4.27104]
[1779769715254,44.29,76613.39,0.0,0.96751,3e-05,4.27032]
[1779769718226,44.3,76617.74,0.0,0.96762,3e-05,4.25802]
[1779769719645,44.3,76619.42,0.0,0.96767,3e-05,4.25326]
[1779769719721,44.3,76619.42,0.0,0.96767,3e-05,4.25326]
[1779769720313,44.3,76620.37,0.0,0.96769,3e-05,4.25068]
[1779769720468,44.3,76620.37,0.0,0.96769,3e-05,4.25068]
[1779769721247,44.3,76627.13,0.0,0.96788,3e-05,4.23092]
[1779769722880,44.3,76625.84,0.0,0.96784,3e-05,4.235]
[1779769722970,44.3,76625.84,0.0,0.96784,3e-05,4.235]
[1779769729307,44.3,76626.13,0.0,0.96783,3e-05,4.23594]
[1779769734342,44.31,76627.29,0.0,0.96785,3e-05,4.23377]
[1779769740384,44.31,76627.29,0.0,0.96784,3e-05,4.23528]
[1779769742396,44.31,76628.98,0.0,0.96788,3e-05,4.23055]
[1779769742474,44.31,76628.98,0.0,0.96788,3e-05,4.23055]
[1779769742497,44.31,76634.63,0.0,0.96804,3e-05,4.21415]
[1779769743505,44.31,76634.63,0.0,0.96804,3e-05,4.21415]
[1779769743718,44.31,76634.63,0.0,0.96804,3e-05,4.21415]
[1779769749446,44.32,76638.36,0.0,0.96812,3e-05,4.20523]
[1779769750910,44.32,76638.36,0.0,0.96812,3e-05,4.20523]
[1779769750969,44.32,76638.36,0.0,0.96812,3e-05,4.20523]
[1779769751003,44.32,76640.1,0.0,0.96816,3e-05,4.20072]
[1779769751754,44.32,76640.1,0.0,0.96816,3e-05,4.20072]
[1779769751967,44.32,76640.1,0.0,0.96816,3e-05,4.20072]
[1779769755489,44.33,76643.42,0.0,0.96824,3e-05,4.19226]
[1779769758359,44.33,76645.08,0.0,0.96828,3e-05,4.18805]
[1779769758472,44.33,76645.08,0.0,0.96828,3e-05,4.18805]
[1779769759713,44.33,76645.31,0.0,0.96828,3e-05,4.18771]
[1779769759971,44.33,76645.31,0.0,0.96828,3e-05,4.18771]
[1779769760041,44.33,76648.46,0.0,0.96837,3e-05,4.17852]
[1779769761546,44.33,76656.46,0.0,0.96859,3e-05,4.15487]
[1779769762553,44.33,76654.03,0.0,0.96853,3e-05,4.16169]
[1779769763386,44.33,76654.03,0.0,0.96853,3e-05,4.16169]
[1779769763470,44.33,76654.03,0.0,0.96853,3e-05,4.16169]
[1779769763560,44.33,76651.15,0.0,0.96845,3e-05,4.16983]
[1779769765574,44.33,76653.94,0.0,0.96853,3e-05,4.16113]
[1779769767037,44.33,76653.94,0.0,0.96853,3e-05,4.16113]
[1779769767221,44.33,76653.94,0.0,0.96853,3e-05,4.16113]
[1779769767287,44.32,76657.22,0.0,0.96863,3e-05,4.15101]
[1779769768063,44.32,76657.22,0.0,0.96863,3e-05,4.15101]
[1779769768219,44.32,76657.22,0.0,0.96863,3e-05,4.15101]
[1779769768595,44.32,76659.52,0.0,0.96869,3e-05,4.14407]
[1779769769602,44.32,76664.7,0.0,0.96883,3e-05,4.12878]
[1779769771250,44.32,76664.7,0.0,0.96883,3e-05,4.12878]
[1779769770609,44.32,76667.35,0.0,0.96891,3e-05,4.12086]
[1779769771469,44.32,76667.35,0.0,0.96891,3e-05,4.12086]
[1779769771616,44.32,76668.67,0.0,0.96896,3e-05,4.11388]
[1779769773732,44.32,76667.89,0.0,0.96895,3e-05,4.11594]
[1779769773967,44.32,76667.89,0.0,0.96895,3e-05,4.11594]
[1779769775644,44.32,76666.06,0.0,0.9689,3e-05,4.12066]
[1779769776518,44.32,76666.06,0.0,0.9689,3e-05,4.12066]
[1779769776651,44.32,76668.59,0.0,0.96897,3e-05,4.11314]
[1779769777658,44.32,76672.87,0.0,0.96909,3e-05,4.10058]
[1779769778881,44.32,76672.87,0.0,0.96909,3e-05,4.10058]
[1779769781209,44.32,76672.41,0.0,0.96908,3e-05,4.10156]
[1779769783700,44.31,76668.7,0.0,0.96899,3e-05,4.1116]
[1779769789221,44.31,76669.63,0.0,0.96902,3e-05,4.10797]
[1779769789322,44.31,76669.24,0.0,0.96901,3e-05,4.10891]
[1779769794778,44.31,76669.51,0.0,0.96903,3e-05,4.10701]
[1779769796745,44.31,76669.51,0.0,0.96903,3e-05,4.10701]
[1779769796983,44.31,76669.51,0.0,0.96903,3e-05,4.10701]
[1779769799813,44.3,76664.71,0.0,0.96891,3e-05,4.11995]
[1779769800924,44.3,76664.71,0.0,0.96891,3e-05,4.11995]
[1779769800969,44.3,76664.71,0.0,0.96891,3e-05,4.11995]
[1779769801068,44.3,76661.28,0.0,0.96882,3e-05,4.12969]
[1779769806942,44.3,76661.96,0.0,0.96885,3e-05,4.12661]
[1779769806974,44.3,76661.96,0.0,0.96885,3e-05,4.12661]
[1779769809218,44.3,76661.96,0.0,0.96885,3e-05,4.12618]
[1779769809325,44.3,76662.66,0.0,0.96887,3e-05,4.12394]
[1779769811218,44.3,76662.54,0.0,0.96887,3e-05,4.12408]
[1779769811320,44.3,76662.22,0.0,0.96886,3e-05,4.1248]
[1779769814788,44.29,76662.89,0.0,0.96889,3e-05,4.12224]
[1779769814970,44.29,76662.89,0.0,0.96889,3e-05,4.12224]
[1779769820054,44.29,76660.94,0.0,0.96884,3e-05,4.12686]
[1779769820157,44.29,76660.46,0.0,0.96883,3e-05,4.12805]
[1779769820710,44.29,76660.46,0.0,0.96883,3e-05,4.12805]
[1779769820725,44.29,76660.46,0.0,0.96883,3e-05,4.12805]
[1779769823217,44.29,76659.55,0.0,0.96881,3e-05,4.13027]
[1779769823318,44.29,76659.91,0.0,0.96882,3e-05,4.12902]
[1779769828096,44.29,76661.32,0.0,0.96887,3e-05,4.12411]
[1779769828228,44.29,76661.32,0.0,0.96887,3e-05,4.12411]
[1779769833623,44.28,76661.13,0.0,0.96889,3e-05,4.12054]
[1779769834057,44.28,76664.96,0.0,0.969,3e-05,4.10926]
[1779769835271,44.28,76664.96,0.0,0.969,3e-05,4.10926]
[1779769835275,44.28,76669.69,0.0,0.96913,3e-05,4.09542]
[1779769835474,44.28,76669.69,0.0,0.96913,3e-05,4.09542]
[1779769836071,44.28,76673.78,0.0,0.96924,3e-05,4.08348]
[1779769837078,44.28,76678.48,0.0,0.96936,3e-05,4.06984]
[1779769838085,44.28,76682.45,0.0,0.96947,3e-05,4.05834]
[1779769838988,44.28,76682.45,0.0,0.96947,3e-05,4.05834]
[1779769839226,44.28,76682.45,0.0,0.96947,3e-05,4.05834]
[1779769844127,44.27,76692.18,0.0,0.96975,3e-05,4.02798]
[1779769845134,44.27,76692.93,0.0,0.96977,3e-05,4.02559]
[1779769847147,44.27,76689.77,0.0,0.96969,3e-05,4.03411]
[1779769848939,44.27,76689.65,0.0,0.96969,3e-05,4.0341]
[1779769849004,44.27,76689.65,0.0,0.96969,3e-05,4.0341]
[1779769853211,44.27,76691.29,0.0,0.96974,3e-05,4.02866]
[1779769855225,44.27,76689.01,0.0,0.96968,3e-05,4.03511]
[1779769856510,44.27,76688.07,0.0,0.96966,3e-05,4.03776]
[1779769856726,44.27,76688.07,0.0,0.96966,3e-05,4.03776]
[1779769862274,44.26,76687.26,0.0,0.96964,3e-05,4.03985]
[1779769863347,44.26,76687.26,0.0,0.96964,3e-05,4.03985]
[1779769863475,44.26,76687.32,0.0,0.96964,3e-05,4.03964]
[1779769869325,44.26,76687.3,0.0,0.96964,3e-05,4.03946]
[1779769874210,44.26,76687.51,0.0,0.96965,3e-05,4.03871]
[1779769874225,44.26,76687.51,0.0,0.96965,3e-05,4.03871]
[1779769876374,44.26,76684.96,0.0,0.96959,3e-05,4.04589]
[1779769877381,44.26,76678.7,0.0,0.96942,3e-05,4.06378]
[1779769878147,44.26,76678.7,0.0,0.96942,3e-05,4.06378]
[1779769878220,44.26,76678.7,0.0,0.96942,3e-05,4.06378]
[1779769878388,44.26,76677.0,0.0,0.96938,3e-05,4.06858]
[1779769883424,44.26,76677.45,0.0,0.96939,3e-05,4.06682]
[1779769886117,44.26,76676.83,0.0,0.96938,3e-05,4.0685]
[1779769886225,44.26,76676.83,0.0,0.96938,3e-05,4.0685]
[1779769891480,44.26,76675.87,0.0,0.96938,3e-05,4.0676]
[1779769893937,44.26,76675.66,0.0,0.96937,3e-05,4.06809]
[1779769893976,44.26,76675.66,0.0,0.96937,3e-05,4.06809]
[1779769899826,44.26,76676.58,0.0,0.9694,3e-05,4.06472]
[1779769899974,44.26,76676.58,0.0,0.9694,3e-05,4.06472]
[1779769902557,44.25,76682.08,0.0,0.96955,3e-05,4.04844]
[1779769903912,44.25,76682.08,0.0,0.96955,3e-05,4.04844]
[1779769903972,44.25,76682.08,0.0,0.96955,3e-05,4.04844]
[1779769904063,44.25,76687.68,0.0,0.9697,3e-05,4.03225]
[1779769905578,44.25,76689.91,0.0,0.96976,3e-05,4.02582]
[1779769908599,44.25,76692.32,0.0,0.96983,3e-05,4.01876]
[1779769909621,44.25,76692.32,0.0,0.96983,3e-05,4.01876]
[1779769909722,44.25,76692.32,0.0,0.96983,3e-05,4.01876]
[1779769915648,44.25,76693.51,0.0,0.96986,3e-05,4.01507]
[1779769917648,44.25,76692.7,0.0,0.96984,3e-05,4.01734]
[1779769917721,44.25,76692.7,0.0,0.96984,3e-05,4.01734]
[1779769920094,44.25,76692.98,0.0,0.96985,3e-05,4.01647]
[1779769920218,44.25,76692.98,0.0,0.96985,3e-05,4.01647]
[1779769920307,44.25,76693.18,0.0,0.96986,3e-05,4.01583]
[1779769921367,44.25,76693.18,0.0,0.96986,3e-05,4.01583]
[1779769921474,44.25,76693.18,0.0,0.96986,3e-05,4.01583]
[1779769923217,44.25,76694.59,0.0,0.96989,3e-05,4.01179]
[1779769923318,44.25,76695.81,0.0,0.96993,3e-05,4.00827]
[1779769928542,44.25,76694.88,0.0,0.9699,3e-05,4.01086]
[1779769928728,44.25,76694.88,0.0,0.9699,3e-05,4.01086]
[1779769933774,44.25,76693.26,0.0,0.96986,3e-05,4.01534]
[1779769935472,44.25,76693.26,0.0,0.96986,3e-05,4.01534]
[1779769935721,44.25,76693.44,0.0,0.96987,3e-05,4.01478]
[1779769941296,44.25,76693.05,0.0,0.96986,3e-05,4.01582]
[1779769941470,44.25,76693.05,0.0,0.96986,3e-05,4.01582]
[1779769941589,44.25,76692.86,0.0,0.96985,3e-05,4.01632]
[1779769941718,44.25,76692.86,0.0,0.96985,3e-05,4.01632]
[1779769945863,44.25,76692.15,0.0,0.96983,3e-05,4.01827]
[1779769950898,44.25,76691.68,0.0,0.96982,3e-05,4.01951]
[1779769951630,44.25,76691.68,0.0,0.96982,3e-05,4.01951]
[1779769951724,44.25,76691.68,0.0,0.96982,3e-05,4.01951]
[1779769951905,44.25,76688.27,0.0,0.96975,3e-05,4.02631]
[1779769956126,44.25,76689.37,0.0,0.96978,3e-05,4.0231]
[1779769956221,44.25,76689.37,0.0,0.96978,3e-05,4.0231]
[1779769956270,44.25,76692.18,0.0,0.96986,3e-05,4.01507]
[1779769957155,44.25,76692.18,0.0,0.96986,3e-05,4.01507]
[1779769957219,44.25,76692.18,0.0,0.96986,3e-05,4.01507]
[1779769962075,44.25,76695.47,0.0,0.96994,3e-05,4.0057]
[1779769962218,44.25,76695.47,0.0,0.96994,3e-05,4.0057]
[1779769962729,44.25,76697.22,0.0,0.96999,3e-05,4.00074]
[1779769962969,44.25,76697.22,0.0,0.96999,3e-05,4.00074]
[1779769962983,44.25,76696.43,0.0,0.96997,3e-05,4.003]
[1779769968381,44.25,76695.94,0.0,0.96995,3e-05,4.00444]
[1779769968472,44.25,76695.94,0.0,0.96995,3e-05,4.00444]
[1779769976080,44.25,76695.66,0.0,0.96995,3e-05,4.00534]
[1779769977406,44.25,76695.66,0.0,0.96995,3e-05,4.00534]
[1779769977473,44.25,76695.66,0.0,0.96995,3e-05,4.00534]
[1779769978890,44.25,76695.87,0.0,0.96995,3e-05,4.00477]
[1779769978967,44.25,76695.87,0.0,0.96995,3e-05,4.00477]
[1779769978968,44.25,76695.87,0.0,0.96995,3e-05,4.00478]
[1779769987157,44.25,76695.99,0.0,0.96995,3e-05,4.00453]
[1779769988447,44.25,76695.99,0.0,0.96995,3e-05,4.00453]
[1779769988472,44.25,76695.99,0.0,0.96995,3e-05,4.00453]
[1779769989171,44.25,76691.26,0.0,0.96983,3e-05,4.01801]
[1779769993141,44.25,76689.89,0.0,0.96979,3e-05,4.02188]
[1779769993229,44.25,76689.89,0.0,0.96979,3e-05,4.02188]
[1779769993240,44.25,76690.07,0.0,0.9698,3e-05,4.02135]
[1779769997407,44.25,76689.82,0.0,0.96979,3e-05,4.02203]
[1779769997470,44.25,76689.82,0.0,0.96979,3e-05,4.02203]
[1779770003142,44.25,76689.81,0.0,0.96979,3e-05,4.02199]
[1779770003225,44.25,76689.81,0.0,0.96979,3e-05,4.02199]
[1779770003269,44.25,76689.63,0.0,0.96979,3e-05,4.02248]
[1779770005444,44.25,76689.92,0.0,0.9698,3e-05,4.02164]
[1779770005468,44.25,76689.92,0.0,0.9698,3e-05,4.02164]
[1779770010549,44.25,76689.81,0.0,0.96979,3e-05,4.02188]
[1779770010722,44.25,76689.62,0.0,0.96979,3e-05,4.0224]
[1779770010647,44.25,76689.62,0.0,0.96979,3e-05,4.0224]
[1779770017472,44.25,76689.62,0.0,0.96979,3e-05,4.0224]
[1779770017721,44.25,76690.81,0.0,0.96984,3e-05,4.01598]
[1779770019996,44.25,76691.67,0.0,0.96986,3e-05,4.01352]
[1779770020143,44.25,76691.67,0.0,0.96986,3e-05,4.01352]
[1779770020227,44.25,76691.67,0.0,0.96986,3e-05,4.01352]
[1779770020389,44.25,76691.57,0.0,0.96986,3e-05,4.0138]
[1779770025424,44.25,76691.72,0.0,0.96987,3e-05,4.01335]
[1779770031466,44.25,76691.77,0.0,0.96987,3e-05,4.01318]
[1779770036502,44.25,76691.69,0.0,0.96987,3e-05,4.01338]
[1779770042743,44.25,76691.84,0.0,0.96987,3e-05,4.01293]
[1779770042972,44.25,76691.84,0.0,0.96987,3e-05,4.01293]
[1779770043854,44.25,76691.84,0.0,0.96987,3e-05,4.01292]
[1779770043967,44.25,76691.84,0.0,0.96987,3e-05,4.01292]
[1779770044067,44.25,76691.84,0.0,0.96987,3e-05,4.01291]
[1779770049596,44.25,76692.22,0.0,0.96988,3e-05,4.01181]
[1779770051142,44.25,76692.43,0.0,0.96989,3e-05,4.01121]
[1779770051217,44.25,76692.43,0.0,0.96989,3e-05,4.01121]
[1779770055353,44.25,76693.73,0.0,0.96992,3e-05,4.00753]
[1779770055470,44.25,76693.73,0.0,0.96992,3e-05,4.00753]
[1779770055547,44.25,76692.38,0.0,0.96988,3e-05,4.01138]
[1779770060673,44.25,76692.38,0.0,0.96988,3e-05,4.01141]
[1779770064036,44.25,76692.65,0.0,0.96989,3e-05,4.01065]
[1779770064223,44.25,76692.65,0.0,0.96989,3e-05,4.01065]
[1779770069674,44.25,76694.08,0.0,0.96993,3e-05,4.00668]
[1779770069727,44.25,76694.08,0.0,0.96993,3e-05,4.00668]
[1779770069736,44.25,76695.26,0.0,0.96996,3e-05,4.00335]
[1779770074771,44.25,76695.13,0.0,0.96997,3e-05,4.00096]
[1779770080337,44.25,76695.06,0.0,0.96997,3e-05,4.00126]
[1779770080468,44.25,76695.06,0.0,0.96997,3e-05,4.00126]
[1779770086856,44.25,76692.79,0.0,0.96991,3e-05,4.00796]
[1779770089039,44.25,76692.61,0.0,0.9699,3e-05,4.00849]
[1779770089225,44.25,76692.61,0.0,0.9699,3e-05,4.00849]
[1779770090355,44.25,76692.08,0.0,0.96989,3e-05,4.01002]
[1779770090469,44.25,76692.08,0.0,0.96989,3e-05,4.01002]
[1779770090567,44.25,76691.96,0.0,0.96989,3e-05,4.01037]
[1779770096925,44.25,76688.67,0.0,0.9698,3e-05,4.01975]
[1779770101960,44.25,76692.55,0.0,0.9699,3e-05,4.00863]
[1779770103218,44.25,76692.55,0.0,0.9699,3e-05,4.00863]
[1779770107475,44.25,76693.31,0.0,0.96992,3e-05,4.00648]
[1779770107532,44.25,76693.22,0.0,0.96992,3e-05,4.00675]
[1779770107719,44.25,76693.22,0.0,0.96992,3e-05,4.00675]
[1779770113040,44.25,76691.03,0.0,0.96986,3e-05,4.01301]
[1779770113969,44.25,76691.03,0.0,0.96986,3e-05,4.01301]
[1779770119082,44.25,76689.17,0.0,0.96981,3e-05,4.01822]
[1779770121951,44.25,76690.05,0.0,0.96984,3e-05,4.01568]
[1779770121974,44.25,76690.05,0.0,0.96984,3e-05,4.01568]
[1779770125124,44.25,76689.45,0.0,0.96982,3e-05,4.01732]
[1779770130159,44.25,76690.17,0.0,0.96984,3e-05,4.01517]
[1779770135194,44.25,76690.89,0.0,0.96988,3e-05,4.01014]
[1779770140229,44.25,76690.68,0.0,0.96988,3e-05,4.01069]
[1779770144257,44.25,76694.78,0.0,0.96999,3e-05,3.99901]
[1779770149291,44.25,76693.68,0.0,0.96996,3e-05,4.0022]
[1779770155333,44.25,76693.48,0.0,0.96995,3e-05,4.00289]
[1779770160369,44.25,76691.5,0.0,0.9699,3e-05,4.00861]
[1779770165404,44.25,76691.47,0.0,0.9699,3e-05,4.00876]
[1779770170438,44.25,76694.09,0.0,0.96996,3e-05,4.00137]
[1779770175475,44.25,76693.71,0.0,0.96995,3e-05,4.00255]
[1779770180510,44.25,76694.55,0.0,0.96997,3e-05,4.00028]
[1779770186552,44.25,76694.26,0.0,0.96996,3e-05,4.00126]
[1779770191587,44.25,76693.63,0.0,0.96997,3e-05,4.00025]
[1779770196622,44.25,76695.99,0.0,0.97003,3e-05,3.99367]
[1779770199643,44.25,76700.7,0.0,0.97015,3e-05,3.98044]
[1779770204678,44.25,76703.45,0.0,0.97022,3e-05,3.97297]
[1779770209713,44.25,76702.83,0.0,0.9702,3e-05,3.97505]
[1779770214755,44.26,76704.37,0.0,0.97023,3e-05,3.97217]
[1779770215095,44.26,76704.37,0.0,0.97023,3e-05,3.97217]
[1779770215969,44.26,76706.72,0.0,0.97029,3e-05,3.9656]
[1779770220543,44.27,76710.97,0.0,0.97037,3e-05,3.95609]
[1779770220721,44.27,76710.97,0.0,0.97037,3e-05,3.95609]
[1779770220750,44.27,76710.39,0.0,0.97034,3e-05,3.95948]
[1779770225220,44.27,76712.09,0.0,0.97039,3e-05,3.95487]
[1779770225293,44.27,76708.13,0.0,0.97028,3e-05,3.96629]
[1779770229073,44.28,76707.94,0.0,0.97028,3e-05,3.96696]
[1779770229218,44.28,76707.94,0.0,0.97028,3e-05,3.96696]
[1779770229258,44.28,76706.71,0.0,0.97024,3e-05,3.9705]
[1779770231118,44.28,76707.5,0.0,0.97026,3e-05,3.96833]
[1779770231223,44.28,76707.5,0.0,0.97026,3e-05,3.96833]
[1779770236910,44.28,76706.37,0.0,0.97023,3e-05,3.97193]
[1779770240921,44.28,76706.43,0.0,0.97023,3e-05,3.97192]
[1779770240974,44.28,76706.43,0.0,0.97023,3e-05,3.97192]
[1779770241076,44.28,76706.43,0.0,0.97023,3e-05,3.97192]
[1779770241221,44.28,76706.43,0.0,0.97023,3e-05,3.97192]
[1779770241318,44.28,76706.45,0.0,0.97023,3e-05,3.97197]
[1779770248994,44.28,76705.65,0.0,0.97021,3e-05,3.97456]
[1779770251018,44.28,76705.7,0.0,0.97021,3e-05,3.97446]
[1779770251222,44.28,76705.7,0.0,0.97021,3e-05,3.97446]
[1779770251446,44.28,76705.7,0.0,0.97021,3e-05,3.97446]
[1779770251471,44.28,76705.7,0.0,0.97021,3e-05,3.97446]
[1779770251548,44.28,76706.95,0.0,0.97026,3e-05,3.96814]
[1779770257788,44.28,76705.72,0.0,0.97022,3e-05,3.97181]
[1779770257972,44.28,76706.18,0.0,0.97024,3e-05,3.97056]
[1779770258040,44.28,76706.18,0.0,0.97024,3e-05,3.97056]
[1779770258218,44.28,76706.18,0.0,0.97024,3e-05,3.97056]
[1779770258283,44.28,76706.03,0.0,0.97023,3e-05,3.97108]
[1779770267121,44.28,76706.14,0.0,0.97023,3e-05,3.97114]
[1779770272156,44.28,76705.67,0.0,0.97022,3e-05,3.97269]
[1779770277020,44.28,76705.91,0.0,0.97022,3e-05,3.97218]
[1779770277236,44.28,76705.91,0.0,0.97022,3e-05,3.97218]
[1779770277580,44.28,76705.91,0.0,0.97022,3e-05,3.97218]
[1779770277719,44.28,76705.91,0.0,0.97022,3e-05,3.97218]
[1779770277819,44.28,76705.76,0.0,0.97022,3e-05,3.97268]
[1779770282441,44.28,76705.62,0.0,0.97021,3e-05,3.9732]
[1779770282471,44.28,76705.62,0.0,0.97021,3e-05,3.9732]
[1779770282640,44.28,76705.62,0.0,0.97021,3e-05,3.9732]
[1779770282724,44.28,76705.62,0.0,0.97021,3e-05,3.9732]
[1779770282742,44.28,76705.69,0.0,0.97021,3e-05,3.97309]
[1779770287478,44.28,76706.75,0.0,0.97024,3e-05,3.97022]
[1779770287724,44.28,76706.75,0.0,0.97024,3e-05,3.97022]
[1779770287758,44.28,76706.75,0.0,0.97024,3e-05,3.97022]
[1779770287819,44.28,76706.23,0.0,0.97023,3e-05,3.97177]
[1779770287974,44.28,76706.23,0.0,0.97023,3e-05,3.97177]
[1779770294310,44.29,76706.27,0.0,0.97022,3e-05,3.97195]
[1779770299345,44.29,76706.14,0.0,0.97022,3e-05,3.97253]
[1779770301542,44.29,76705.98,0.0,0.97021,3e-05,3.97302]
[1779770301724,44.29,76705.98,0.0,0.97021,3e-05,3.97302]
[1779770301801,44.29,76706.1,0.0,0.97022,3e-05,3.97273]
[1779770301913,44.29,76706.1,0.0,0.97022,3e-05,3.97273]
[1779770301968,44.29,76706.1,0.0,0.97022,3e-05,3.97273]
[1779770307401,44.29,76705.74,0.0,0.9702,3e-05,3.97401]
[1779770309794,44.29,76706.36,0.0,0.97022,3e-05,3.9723]
[1779770309971,44.29,76706.27,0.0,0.97022,3e-05,3.9726]
[1779770310074,44.29,76706.27,0.0,0.97022,3e-05,3.9726]
[1779770310224,44.29,76706.27,0.0,0.97022,3e-05,3.9726]
[1779770310325,44.29,76706.27,0.0,0.97022,3e-05,3.97265]
[1779770315457,44.29,76706.74,0.0,0.97025,3e-05,3.96869]
[1779770317609,44.29,76706.74,0.0,0.97025,3e-05,3.96869]
[1779770317724,44.29,76706.74,0.0,0.97025,3e-05,3.96869]
[1779770317766,44.29,76705.73,0.0,0.97022,3e-05,3.97166]
[1779770317973,44.29,76705.73,0.0,0.97022,3e-05,3.97166]
[1779770323577,44.29,76704.21,0.0,0.97018,3e-05,3.97617]
[1779770323724,44.29,76704.21,0.0,0.97018,3e-05,3.97617]
[1779770323751,44.29,76704.21,0.0,0.97018,3e-05,3.97617]
[1779770323853,44.29,76702.57,0.0,0.97014,3e-05,3.98085]
[1779770323969,44.29,76702.57,0.0,0.97014,3e-05,3.98085]
[1779770329621,44.29,76702.49,0.0,0.97013,3e-05,3.98123]
[1779770329721,44.29,76702.49,0.0,0.97013,3e-05,3.98123]
[1779770329722,44.29,76702.49,0.0,0.97013,3e-05,3.98126]
[1779770329973,44.29,76702.49,0.0,0.97013,3e-05,3.98126]
[1779770335597,44.29,76702.2,0.0,0.97012,3e-05,3.98226]
[1779770344660,44.29,76702.2,0.0,0.97012,3e-05,3.98253]
[1779770348296,44.29,76702.2,0.0,0.97012,3e-05,3.98253]
[1779770348470,44.29,76702.2,0.0,0.97012,3e-05,3.98253]
[1779770348568,44.29,76702.2,0.0,0.97012,3e-05,3.98253]
[1779770348719,44.29,76702.2,0.0,0.97012,3e-05,3.98253]
[1779770348820,44.29,76702.2,0.0,0.97012,3e-05,3.98264]
[1779770354729,44.29,76702.2,0.0,0.97012,3e-05,3.98281]
[1779770359767,44.29,76702.29,0.0,0.97012,3e-05,3.98269]
[1779770362739,44.29,76702.71,0.0,0.97013,3e-05,3.98156]
[1779770362788,44.29,76703.01,0.0,0.97014,3e-05,3.98074]
[1779770362974,44.29,76703.01,0.0,0.97014,3e-05,3.98074]
[1779770363218,44.29,76703.01,0.0,0.97014,3e-05,3.98074]
[1779770363469,44.29,76703.01,0.0,0.97014,3e-05,3.98074]
[1779770363794,44.29,76703.19,0.0,0.97014,3e-05,3.98026]
[1779770369837,44.29,76702.74,0.0,0.97013,3e-05,3.98171]
[1779770370583,44.29,76702.74,0.0,0.97013,3e-05,3.98171]
[1779770370723,44.29,76702.74,0.0,0.97013,3e-05,3.98171]
[1779770370859,44.29,76702.74,0.0,0.97013,3e-05,3.98171]
[1779770370844,44.29,76702.83,0.0,0.97013,3e-05,3.98148]
[1779770370973,44.29,76702.83,0.0,0.97013,3e-05,3.98148]
[1779770376451,44.29,76702.8,0.0,0.97015,3e-05,3.97883]
[1779770376474,44.29,76702.8,0.0,0.97015,3e-05,3.97883]
[1779770381920,44.3,76702.77,0.0,0.97015,3e-05,3.97913]
[1779770386955,44.3,76702.89,0.0,0.97015,3e-05,3.97897]
[1779770391991,44.3,76702.86,0.0,0.97014,3e-05,3.97924]
[1779770396546,44.3,76702.91,0.0,0.97014,3e-05,3.97922]
[1779770396723,44.3,76702.91,0.0,0.97014,3e-05,3.97922]
[1779770396726,44.3,76695.3,0.0,0.96995,3e-05,4.00083]
[1779770397194,44.3,76695.3,0.0,0.96995,3e-05,4.00083]
[1779770397238,44.3,76695.3,0.0,0.96995,3e-05,4.00083]
[1779770397296,44.3,76689.21,0.0,0.96979,3e-05,4.01815]
[1779770398034,44.3,76684.81,0.0,0.96967,3e-05,4.03067]
[1779770404076,44.3,76684.41,0.0,0.96966,3e-05,4.0315]
[1779770405974,44.3,76684.46,0.0,0.96966,3e-05,4.0313]
[1779770406221,44.3,76684.46,0.0,0.96966,3e-05,4.0313]
[1779770406293,44.3,76684.46,0.0,0.96966,3e-05,4.0313]
[1779770406472,44.3,76684.46,0.0,0.96966,3e-05,4.0313]
[1779770406498,44.3,76684.89,0.0,0.96968,3e-05,4.02996]
[1779770412131,44.29,76685.1,0.0,0.96968,3e-05,4.02908]
[1779770420190,44.29,76685.54,0.0,0.9697,3e-05,4.02736]
[1779770426232,44.29,76684.95,0.0,0.96969,3e-05,4.0287]
[1779770428529,44.29,76684.85,0.0,0.96969,3e-05,4.02892]
[1779770428722,44.29,76684.85,0.0,0.96969,3e-05,4.02892]
[1779770428819,44.29,76684.85,0.0,0.96969,3e-05,4.02879]
[1779770429014,44.29,76684.85,0.0,0.96969,3e-05,4.02879]
[1779770429227,44.29,76684.85,0.0,0.96969,3e-05,4.02879]
[1779770437309,44.29,76686.87,0.0,0.96976,3e-05,4.01967]
[1779770442965,44.29,76686.98,0.0,0.96977,3e-05,4.01919]
[1779770443223,44.29,76689.38,0.0,0.96983,3e-05,4.01225]
[1779770443377,44.29,76689.38,0.0,0.96983,3e-05,4.01225]
[1779770443469,44.29,76689.38,0.0,0.96983,3e-05,4.01225]
[1779770443569,44.29,76691.92,0.0,0.9699,3e-05,4.00493]
[1779770449393,44.29,76692.37,0.0,0.96991,3e-05,4.00349]
[1779770450991,44.29,76692.37,0.0,0.96991,3e-05,4.00349]
[1779770451001,44.29,76692.37,0.0,0.96991,3e-05,4.00343]
[1779770451223,44.29,76692.37,0.0,0.96991,3e-05,4.00343]
[1779770451405,44.29,76692.37,0.0,0.96991,3e-05,4.00343]
[1779770451472,44.29,76692.37,0.0,0.96991,3e-05,4.00343]
[1779770451572,44.29,76692.56,0.0,0.96992,3e-05,4.00285]
[1779770457449,44.29,76693.47,0.0,0.96995,3e-05,4.0001]
[1779770458392,44.29,76693.47,0.0,0.96995,3e-05,4.0001]
[1779770458468,44.29,76693.47,0.0,0.96995,3e-05,4.0001]
[1779770458951,44.29,76693.47,0.0,0.96995,3e-05,4.0001]
[1779770458973,44.29,76693.47,0.0,0.96995,3e-05,4.0001]
[1779770458483,44.29,76692.28,0.0,0.96991,3e-05,4.00345]
[1779770463491,44.29,76692.38,0.0,0.96992,3e-05,4.00301]
[1779770468471,44.29,76692.76,0.0,0.96993,3e-05,4.0018]
[1779770468722,44.29,76692.76,0.0,0.96993,3e-05,4.0018]
[1779770468738,44.29,76692.89,0.0,0.96993,3e-05,4.0014]
[1779770469054,44.29,76692.89,0.0,0.96993,3e-05,4.0014]
[1779770469227,44.29,76692.89,0.0,0.96993,3e-05,4.0014]
[1779770476582,44.29,76692.82,0.0,0.96993,3e-05,4.00138]
[1779770483630,44.28,76692.93,0.0,0.96994,3e-05,4.00088]
[1779770488666,44.28,76692.35,0.0,0.96992,3e-05,4.0024]
[1779770493701,44.28,76692.2,0.0,0.96994,3e-05,3.99979]
[1779770494299,44.28,76692.2,0.0,0.96994,3e-05,3.99979]
[1779770494473,44.28,76692.2,0.0,0.96994,3e-05,3.99979]
[1779770494765,44.28,76692.2,0.0,0.96994,3e-05,3.99979]
[1779770494971,44.28,76692.2,0.0,0.96994,3e-05,3.99979]
[1779770494807,44.28,76692.46,0.0,0.96995,3e-05,3.99903]
[1779770501036,44.28,76691.91,0.0,0.96994,3e-05,4.00048]
[1779770501222,44.28,76691.23,0.0,0.96992,3e-05,4.00238]
[1779770501585,44.28,76691.23,0.0,0.96992,3e-05,4.00238]
[1779770501725,44.28,76691.23,0.0,0.96992,3e-05,4.00238]
[1779770501758,44.28,76691.08,0.0,0.96991,3e-05,4.00278]
[1779770507799,44.28,76691.05,0.0,0.96991,3e-05,4.00269]
[1779770512834,44.28,76690.41,0.0,0.9699,3e-05,4.00434]
[1779770513841,44.28,76687.5,0.0,0.96982,3e-05,4.01259]
[1779770514671,44.28,76687.5,0.0,0.96982,3e-05,4.01259]
[1779770514720,44.28,76687.5,0.0,0.96982,3e-05,4.01259]
[1779770519883,44.28,76686.15,0.0,0.96979,3e-05,4.01611]
[1779770521055,44.28,76686.15,0.0,0.96979,3e-05,4.01611]
[1779770521220,44.28,76686.9,0.0,0.96981,3e-05,4.01392]
[1779770521719,44.28,76686.9,0.0,0.96981,3e-05,4.01392]
[1779770521971,44.28,76686.9,0.0,0.96981,3e-05,4.01392]
[1779770522026,44.28,76687.3,0.0,0.96982,3e-05,4.01273]
[1779770526865,44.28,76686.54,0.0,0.9698,3e-05,4.0147]
[1779770526974,44.28,76686.54,0.0,0.9698,3e-05,4.0147]
[1779770533983,44.28,76686.53,0.0,0.96981,3e-05,4.01434]
[1779770540515,44.28,76686.9,0.0,0.96982,3e-05,4.0131]
[1779770547076,44.28,76686.74,0.0,0.96982,3e-05,4.01316]
[1779770550669,44.28,76686.89,0.0,0.96982,3e-05,4.0126]
[1779770550721,44.28,76686.89,0.0,0.96982,3e-05,4.0126]
[1779770551220,44.28,76686.99,0.0,0.96985,3e-05,4.00937]
[1779770553121,44.28,76686.93,0.0,0.96985,3e-05,4.00946]
[1779770560169,44.28,76687.05,0.0,0.96985,3e-05,4.00886]
[1779770562502,44.28,76687.45,0.0,0.96986,3e-05,4.00769]
[1779770562723,44.28,76687.45,0.0,0.96986,3e-05,4.00769]
[1779770572253,44.27,76687.17,0.0,0.96986,3e-05,4.00812]
[1779770573691,44.27,76687.17,0.0,0.96986,3e-05,4.00812]
[1779770573720,44.27,76687.17,0.0,0.96986,3e-05,4.00812]
[1779770574184,44.27,76687.31,0.0,0.96986,3e-05,4.00765]
[1779770574218,44.27,76687.31,0.0,0.96986,3e-05,4.00765]
[1779770574267,44.27,76687.17,0.0,0.96986,3e-05,4.00805]
[1779770580315,44.27,76686.78,0.0,0.96985,3e-05,4.00895]
[1779770581264,44.27,76686.78,0.0,0.96985,3e-05,4.00895]
[1779770581473,44.27,76686.78,0.0,0.96985,3e-05,4.00895]
[1779770581570,44.27,76680.05,0.0,0.96967,3e-05,4.02804]
[1779770585952,44.27,76677.24,0.0,0.9696,3e-05,4.03591]
[1779770585974,44.27,76677.24,0.0,0.9696,3e-05,4.03591]
[1779770586054,44.27,76677.25,0.0,0.9696,3e-05,4.03571]
[1779770592399,44.27,76677.24,0.0,0.96961,3e-05,4.03525]
[1779770597434,44.27,76677.23,0.0,0.96961,3e-05,4.03487]
[1779770607506,44.27,76677.23,0.0,0.96962,3e-05,4.03409]
[1779770612541,44.27,76678.07,0.0,0.96966,3e-05,4.02839]
[1779770614947,44.27,76678.95,0.0,0.96969,3e-05,4.0258]
[1779770614972,44.27,76678.95,0.0,0.96969,3e-05,4.0258]
[1779770621604,44.26,76678.3,0.0,0.96968,3e-05,4.02707]
[1779770624625,44.26,76683.46,0.0,0.96981,3e-05,4.01215]
[1779770625846,44.26,76683.46,0.0,0.96981,3e-05,4.01215]
[1779770625973,44.26,76683.46,0.0,0.96981,3e-05,4.01215]
[1779770626953,44.26,76683.81,0.0,0.96982,3e-05,4.01111]
[1779770626967,44.26,76683.81,0.0,0.96982,3e-05,4.01111]
[1779770627051,44.26,76685.8,0.0,0.96988,3e-05,4.00541]
[1779770632681,44.26,76686.57,0.0,0.9699,3e-05,4.00305]
[1779770637716,44.26,76689.9,0.0,0.96999,3e-05,3.99346]
[1779770638574,44.26,76689.9,0.0,0.96999,3e-05,3.99346]
[1779770638721,44.26,76689.9,0.0,0.96999,3e-05,3.99346]
[1779770643758,44.26,76692.35,0.0,0.97005,3e-05,3.9865]
[1779770644614,44.26,76692.35,0.0,0.97005,3e-05,3.9865]
[1779770644724,44.26,76692.35,0.0,0.97005,3e-05,3.9865]
[1779770644956,44.26,76692.35,0.0,0.97005,3e-05,3.9865]
[1779770644974,44.26,76692.35,0.0,0.97005,3e-05,3.9865]
[1779770645051,44.26,76692.37,0.0,0.97005,3e-05,3.98645]
[1779770652822,44.26,76691.05,0.0,0.97002,3e-05,3.99024]
[1779770655252,44.26,76690.02,0.0,0.96999,3e-05,3.99316]
[1779770655469,44.26,76690.02,0.0,0.96999,3e-05,3.99316]
[1779770660877,44.26,76690.37,0.0,0.97,3e-05,3.99215]
[1779770666263,44.26,76690.37,0.0,0.97,3e-05,3.99212]
[1779770671954,44.26,76690.51,0.0,0.97002,3e-05,3.98877]
[1779770675598,44.26,76691.62,0.0,0.97005,3e-05,3.9856]
[1779770675718,44.26,76691.62,0.0,0.97005,3e-05,3.9856]
[1779770676215,44.26,76691.62,0.0,0.97005,3e-05,3.9856]
[1779770676469,44.26,76693.5,0.0,0.9701,3e-05,3.98027]
[1779770676989,44.26,76694.76,0.0,0.97013,3e-05,3.97671]
[1779770682025,44.26,76695.8,0.0,0.97016,3e-05,3.97384]
[1779770682660,44.26,76695.8,0.0,0.97016,3e-05,3.97384]
[1779770682723,44.26,76695.8,0.0,0.97016,3e-05,3.97384]
[1779770690081,44.26,76696.28,0.0,0.97017,3e-05,3.97262]
[1779770695116,44.26,76696.22,0.0,0.97017,3e-05,3.9729]
[1779770699376,44.26,76697.89,0.0,0.97021,3e-05,3.96829]
[1779770699472,44.26,76697.89,0.0,0.97021,3e-05,3.96829]
[1779770700327,44.26,76699.18,0.0,0.97024,3e-05,3.96468]
[1779770700469,44.26,76699.18,0.0,0.97024,3e-05,3.96468]
[1779770701158,44.26,76699.38,0.0,0.97025,3e-05,3.96416]
[1779770706193,44.26,76699.73,0.0,0.97026,3e-05,3.96343]
[1779770711228,44.26,76699.65,0.0,0.97025,3e-05,3.96392]
[1779770714427,44.27,76701.49,0.0,0.9703,3e-05,3.95889]
[1779770714486,44.27,76701.49,0.0,0.9703,3e-05,3.95889]
[1779770718208,44.27,76704.41,0.0,0.97037,3e-05,3.95085]
[1779770718218,44.27,76704.41,0.0,0.97037,3e-05,3.95085]
[1779770722522,44.27,76705.69,0.0,0.9704,3e-05,3.94758]
[1779770722719,44.27,76705.69,0.0,0.9704,3e-05,3.94758]
[1779770722819,44.27,76705.69,0.0,0.9704,3e-05,3.94775]
[1779770724391,44.27,76706.16,0.0,0.97041,3e-05,3.94643]
[1779770724467,44.27,76706.16,0.0,0.97041,3e-05,3.94643]
[1779770729531,44.27,76705.9,0.0,0.9704,3e-05,3.9476]
[1779770729728,44.27,76705.9,0.0,0.9704,3e-05,3.9476]
[1779770729825,44.27,76707.14,0.0,0.97043,3e-05,3.94429]
[1779770731731,44.27,76706.47,0.0,0.97042,3e-05,3.94618]
[1779770731970,44.27,76706.47,0.0,0.97042,3e-05,3.94618]
[1779770739427,44.27,76707.65,0.0,0.97046,3e-05,3.94084]
[1779770741420,44.27,76708.11,0.0,0.97047,3e-05,3.93965]
[1779770741466,44.27,76708.11,0.0,0.97047,3e-05,3.93965]
[1779770741730,44.27,76708.11,0.0,0.97047,3e-05,3.93965]
[1779770741969,44.27,76708.11,0.0,0.97047,3e-05,3.93965]
[1779770742071,44.27,76708.11,0.0,0.97047,3e-05,3.93985]
[1779770747483,44.27,76709.97,0.0,0.97051,3e-05,3.93516]
[1779770752518,44.28,76710.01,0.0,0.97051,3e-05,3.93559]
[1779770757553,44.28,76710.71,0.0,0.97052,3e-05,3.93417]
[1779770762588,44.28,76710.67,0.0,0.97051,3e-05,3.93482]
[1779770764688,44.28,76711.22,0.0,0.97053,3e-05,3.93339]
[1779770764717,44.28,76711.22,0.0,0.97053,3e-05,3.93339]
[1779770765608,44.28,76705.08,0.0,0.97037,3e-05,3.95088]
[1779770767093,44.28,76705.08,0.0,0.97037,3e-05,3.95088]
[1779770767224,44.28,76705.08,0.0,0.97037,3e-05,3.95088]
[1779770767322,44.28,76701.19,0.0,0.97026,3e-05,3.96204]
[1779770771314,44.28,76699.65,0.0,0.97022,3e-05,3.9665]
[1779770771468,44.28,76701.38,0.0,0.97027,3e-05,3.96167]
[1779770774380,44.28,76699.49,0.0,0.97022,3e-05,3.96718]
[1779770774468,44.28,76699.49,0.0,0.97022,3e-05,3.96718]
[1779770774672,44.28,76699.26,0.0,0.97021,3e-05,3.96789]
[1779770779709,44.28,76699.86,0.0,0.97022,3e-05,3.96647]
[1779770786758,44.29,76701.93,0.0,0.97027,3e-05,3.96113]
[1779770789222,44.29,76701.93,0.0,0.97027,3e-05,3.96119]
[1779770789304,44.29,76706.34,0.0,0.97039,3e-05,3.94882]
[1779770797298,44.29,76708.66,0.0,0.97046,3e-05,3.93978]
[1779770797471,44.29,76708.66,0.0,0.97046,3e-05,3.93978]
[1779770797841,44.29,76708.73,0.0,0.97046,3e-05,3.94008]
[1779770799938,44.29,76709.67,0.0,0.97048,3e-05,3.93753]
[1779770800966,44.29,76710.76,0.0,0.97051,3e-05,3.93457]
[1779770807910,44.29,76713.66,0.0,0.97058,3e-05,3.92736]
[1779770812615,44.29,76714.49,0.0,0.97059,3e-05,3.92551]
[1779770813664,44.29,76713.36,0.0,0.97056,3e-05,3.9288]
[1779770813722,44.29,76713.36,0.0,0.97056,3e-05,3.9288]
[1779770813953,44.29,76712.41,0.0,0.97054,3e-05,3.93158]
[1779770818991,44.3,76712.55,0.0,0.97054,3e-05,3.93174]
[1779770824027,44.3,76713.01,0.0,0.97054,3e-05,3.93099]
[1779770829061,44.3,76712.46,0.0,0.97053,3e-05,3.93304]
[1779770834097,44.3,76710.27,0.0,0.97046,3e-05,3.93967]
[1779770839132,44.3,76710.22,0.0,0.97046,3e-05,3.94023]
[1779770842159,44.3,76704.14,0.0,0.9703,3e-05,3.95759]
[1779770843161,44.3,76686.56,0.0,0.96984,3e-05,4.00744]
[1779770844168,44.3,76682.48,0.0,0.96973,3e-05,4.01903]
[1779770849203,44.3,76683.79,0.0,0.96977,3e-05,4.01504]
[1779770851019,44.3,76683.92,0.0,0.96977,3e-05,4.01463]
[1779770851286,44.3,76691.06,0.0,0.96998,3e-05,3.99137]
[1779770852224,44.3,76694.67,0.0,0.97008,3e-05,3.98113]
[1779770854475,44.3,76696.22,0.0,0.97012,3e-05,3.97678]
[1779770858265,44.3,76699.68,0.0,0.97021,3e-05,3.96712]
[1779770858907,44.3,76699.68,0.0,0.97021,3e-05,3.96712]
[1779770858974,44.3,76699.68,0.0,0.97021,3e-05,3.96712]
[1779770859163,44.3,76699.68,0.0,0.97021,3e-05,3.96712]
[1779770859229,44.3,76699.68,0.0,0.97021,3e-05,3.96712]
[1779770859273,44.3,76699.94,0.0,0.97021,3e-05,3.96642]
[1779770864308,44.3,76700.17,0.0,0.97022,3e-05,3.96601]
[1779770866437,44.3,76701.53,0.0,0.97025,3e-05,3.96227]
[1779770866472,44.3,76701.53,0.0,0.97025,3e-05,3.96227]
[1779770866679,44.3,76701.53,0.0,0.97025,3e-05,3.96227]
[1779770866723,44.3,76701.53,0.0,0.97025,3e-05,3.96227]
[1779770867328,44.3,76701.43,0.0,0.97025,3e-05,3.9626]
[1779770872364,44.31,76701.06,0.0,0.97024,3e-05,3.96392]
[1779770877153,44.31,76701.47,0.0,0.97024,3e-05,3.96297]
[1779770877230,44.31,76701.47,0.0,0.97024,3e-05,3.96297]
[1779770877399,44.31,76701.62,0.0,0.97025,3e-05,3.9626]
[1779770877456,44.31,76701.62,0.0,0.97025,3e-05,3.9626]
[1779770877477,44.31,76701.62,0.0,0.97025,3e-05,3.9626]
[1779770883442,44.31,76702.77,0.0,0.97027,3e-05,3.95969]
[1779770883934,44.31,76702.77,0.0,0.97027,3e-05,3.95969]
[1779770883971,44.31,76702.77,0.0,0.97027,3e-05,3.95969]
[1779770884199,44.31,76702.77,0.0,0.97027,3e-05,3.95969]
[1779770884223,44.31,76702.77,0.0,0.97027,3e-05,3.95969]
[1779770884449,44.31,76702.28,0.0,0.97026,3e-05,3.96114]
[1779770888304,44.31,76702.32,0.0,0.97026,3e-05,3.96108]
[1779770888400,44.31,76701.67,0.0,0.97024,3e-05,3.9631]
[1779770888475,44.31,76701.67,0.0,0.97024,3e-05,3.9631]
[1779770888574,44.31,76701.67,0.0,0.97024,3e-05,3.9631]
[1779770888723,44.31,76701.67,0.0,0.97024,3e-05,3.9631]
[1779770898269,44.31,76701.35,0.0,0.97023,3e-05,3.96427]
[1779770898316,44.31,76699.89,0.0,0.97019,3e-05,3.96867]
[1779770898474,44.31,76699.89,0.0,0.97019,3e-05,3.96867]
[1779770899813,44.31,76698.33,0.0,0.97015,3e-05,3.97308]
[1779770899969,44.31,76698.33,0.0,0.97015,3e-05,3.97308]
[1779770906603,44.31,76698.74,0.0,0.97016,3e-05,3.97229]
[1779770912153,44.31,76698.05,0.0,0.97014,3e-05,3.97443]
[1779770912222,44.31,76698.05,0.0,0.97014,3e-05,3.97443]
[1779770912306,44.31,76697.95,0.0,0.97016,3e-05,3.9719]
[1779770912792,44.31,76697.95,0.0,0.97016,3e-05,3.9719]
[1779770912971,44.31,76697.95,0.0,0.97016,3e-05,3.9719]
[1779770919253,44.31,76698.01,0.0,0.97016,3e-05,3.97193]
[1779770923863,44.31,76697.63,0.0,0.97014,3e-05,3.9732]
[1779770923975,44.31,76697.63,0.0,0.97014,3e-05,3.9732]
[1779770924252,44.31,76697.63,0.0,0.97014,3e-05,3.9732]
[1779770924471,44.31,76697.63,0.0,0.97014,3e-05,3.9732]
[1779770924261,44.31,76693.99,0.0,0.97005,3e-05,3.98369]
[1779770930771,44.31,76692.8,0.0,0.97001,3e-05,3.98723]
[1779770931859,44.31,76692.8,0.0,0.97001,3e-05,3.98723]
[1779770931970,44.31,76692.8,0.0,0.97001,3e-05,3.98723]
[1779770932304,44.31,76692.8,0.0,0.97001,3e-05,3.98723]
[1779770932473,44.31,76692.8,0.0,0.97001,3e-05,3.98723]
[1779770932322,44.31,76692.8,0.0,0.97001,3e-05,3.98727]
[1779770938827,44.31,76691.16,0.0,0.96997,3e-05,3.99198]
[1779770943279,44.31,76691.45,0.0,0.96998,3e-05,3.99118]
[1779770943473,44.31,76691.45,0.0,0.96998,3e-05,3.99118]
[1779770943422,44.31,76690.97,0.0,0.96997,3e-05,3.99255]
[1779770943671,44.31,76690.97,0.0,0.96997,3e-05,3.99255]
[1779770943726,44.31,76690.97,0.0,0.96997,3e-05,3.99255]
[1779770943861,44.31,76691.08,0.0,0.96997,3e-05,3.99224]
[1779770948897,44.31,76691.36,0.0,0.96998,3e-05,3.99145]
[1779770949933,44.31,76691.36,0.0,0.96998,3e-05,3.99145]
[1779770949974,44.31,76691.36,0.0,0.96998,3e-05,3.99145]
[1779770949979,44.31,76691.36,0.0,0.96998,3e-05,3.99145]
[1779770950224,44.31,76691.36,0.0,0.96998,3e-05,3.99145]
[1779770950323,44.31,76692.45,0.0,0.97,3e-05,3.98836]
[1779770955946,44.31,76692.18,0.0,0.97,3e-05,3.98915]
[1779770961254,44.31,76692.25,0.0,0.97,3e-05,3.98896]
[1779770961473,44.31,76692.25,0.0,0.97,3e-05,3.98896]
[1779770975079,44.31,76693.81,0.0,0.97006,3e-05,3.98165]
[1779770976198,44.31,76693.81,0.0,0.97006,3e-05,3.98165]
[1779770976221,44.31,76693.81,0.0,0.97006,3e-05,3.98165]
[1779770976536,44.31,76693.81,0.0,0.97006,3e-05,3.98165]
[1779770976297,44.31,76694.21,0.0,0.97007,3e-05,3.98053]
[1779770976726,44.31,76694.21,0.0,0.97007,3e-05,3.98053]
[1779770981753,44.31,76694.12,0.0,0.97007,3e-05,3.98083]
[1779770981969,44.31,76694.12,0.0,0.97007,3e-05,3.98083]
[1779770983246,44.31,76693.73,0.0,0.97006,3e-05,3.98195]
[1779770983470,44.31,76693.73,0.0,0.97006,3e-05,3.98195]
[1779770983514,44.32,76693.93,0.0,0.97006,3e-05,3.9814]
[1779770986582,44.32,76694.19,0.0,0.97007,3e-05,3.98069]
[1779770986721,44.32,76694.19,0.0,0.97007,3e-05,3.98069]
[1779770991404,44.32,76694.15,0.0,0.97007,3e-05,3.98083]
[1779770991469,44.32,76694.15,0.0,0.97007,3e-05,3.98083]
[1779770991544,44.32,76697.86,0.0,0.97016,3e-05,3.97035]
[1779770991804,44.32,76697.86,0.0,0.97016,3e-05,3.97035]
[1779770991971,44.32,76697.86,0.0,0.97016,3e-05,3.97035]
[1779770997050,44.32,76699.46,0.0,0.9702,3e-05,3.96598]
[1779770997225,44.32,76699.46,0.0,0.9702,3e-05,3.96598]
[1779770997325,44.32,76699.46,0.0,0.9702,3e-05,3.96598]
[1779770997476,44.32,76699.46,0.0,0.9702,3e-05,3.96598]
[1779770997532,44.32,76702.48,0.0,0.97028,3e-05,3.95748]
[1779771000337,44.32,76700.1,0.0,0.97022,3e-05,3.96429]
[1779771000472,44.32,76700.1,0.0,0.97022,3e-05,3.96429]
[1779771000485,44.32,76691.53,0.0,0.97,3e-05,3.98858]
[1779771001348,44.32,76691.53,0.0,0.97,3e-05,3.98858]
[1779771001472,44.32,76691.53,0.0,0.97,3e-05,3.98858]
[1779771001525,44.32,76689.44,0.0,0.96994,3e-05,3.9945]
[1779771004285,44.32,76693.0,0.0,0.97003,3e-05,3.98438]
[1779771005458,44.32,76693.0,0.0,0.97003,3e-05,3.98438]
[1779771005475,44.32,76693.0,0.0,0.97003,3e-05,3.98438]
[1779771007306,44.32,76698.87,0.0,0.97019,3e-05,3.9678]
[1779771014355,44.32,76698.67,0.0,0.97018,3e-05,3.96862]
[1779771015713,44.32,76698.93,0.0,0.97019,3e-05,3.96791]
[1779771015721,44.32,76698.93,0.0,0.97019,3e-05,3.96791]
[1779771016124,44.32,76698.93,0.0,0.97019,3e-05,3.96791]
[1779771016222,44.32,76698.93,0.0,0.97019,3e-05,3.96791]
[1779771016369,44.32,76698.72,0.0,0.97018,3e-05,3.96854]
[1779771020442,44.32,76697.54,0.0,0.97015,3e-05,3.97196]
[1779771020471,44.32,76697.54,0.0,0.97015,3e-05,3.97196]
[1779771021218,44.32,76696.51,0.0,0.97012,3e-05,3.9749]
[1779771021470,44.32,76696.51,0.0,0.97012,3e-05,3.9749]
[1779771021521,44.32,76695.86,0.0,0.9701,3e-05,3.97676]
[1779771027446,44.32,76695.9,0.0,0.97011,3e-05,3.97674]
[1779771028748,44.32,76696.45,0.0,0.97012,3e-05,3.9752]
[1779771028969,44.32,76696.45,0.0,0.97012,3e-05,3.9752]
[1779771039530,44.32,76695.83,0.0,0.97012,3e-05,3.97433]
[1779771044238,44.32,76695.83,0.0,0.97012,3e-05,3.97433]
[1779771044325,44.32,76695.83,0.0,0.97012,3e-05,3.97444]
[1779771049256,44.32,76696.59,0.0,0.97014,3e-05,3.9724]
[1779771049601,44.32,76696.59,0.0,0.97014,3e-05,3.9724]
[1779771049602,44.32,76696.56,0.0,0.97014,3e-05,3.97253]
[1779771050608,44.32,76696.7,0.0,0.97014,3e-05,3.97217]
[1779771055256,44.32,76696.47,0.0,0.97013,3e-05,3.9729]
[1779771055311,44.32,76696.63,0.0,0.97014,3e-05,3.97257]
[1779771060679,44.32,76697.32,0.0,0.97015,3e-05,3.97086]
[1779771066460,44.32,76697.35,0.0,0.97015,3e-05,3.97097]
[1779771066468,44.32,76697.35,0.0,0.97015,3e-05,3.97097]
[1779771066569,44.32,76699.51,0.0,0.97021,3e-05,3.96498]
[1779771066674,44.32,76699.51,0.0,0.97021,3e-05,3.96498]
[1779771066722,44.32,76699.51,0.0,0.97021,3e-05,3.96498]
[1779771073344,44.32,76700.06,0.0,0.97022,3e-05,3.96374]
[1779771073476,44.32,76700.06,0.0,0.97022,3e-05,3.96374]
[1779771073531,44.32,76701.02,0.0,0.97024,3e-05,3.96117]
[1779771073750,44.32,76701.02,0.0,0.97024,3e-05,3.96117]
[1779771073970,44.32,76701.02,0.0,0.97024,3e-05,3.96117]
[1779771079812,44.33,76701.75,0.0,0.97026,3e-05,3.95954]
[1779771084846,44.33,76702.17,0.0,0.97026,3e-05,3.95877]
[1779771085698,44.33,76702.17,0.0,0.97026,3e-05,3.95877]
[1779771085719,44.33,76702.17,0.0,0.97026,3e-05,3.95877]
[1779771086201,44.33,76702.17,0.0,0.97026,3e-05,3.95877]
[1779771086222,44.33,76702.17,0.0,0.97026,3e-05,3.95877]
[1779771086322,44.33,76701.89,0.0,0.97026,3e-05,3.95972]
[1779771091896,44.33,76702.64,0.0,0.97029,3e-05,3.95514]
[1779771095178,44.33,76702.64,0.0,0.97029,3e-05,3.95514]
[1779771095219,44.33,76702.64,0.0,0.97029,3e-05,3.95514]
[1779771095391,44.33,76702.18,0.0,0.97028,3e-05,3.9568]
[1779771096167,44.33,76702.18,0.0,0.97028,3e-05,3.9568]
[1779771096221,44.33,76702.18,0.0,0.97028,3e-05,3.9568]
[1779771096319,44.33,76698.99,0.0,0.97019,3e-05,3.96589]
[1779771096931,44.33,76696.74,0.0,0.97013,3e-05,3.97225]
[1779771101966,44.33,76695.94,0.0,0.97011,3e-05,3.97482]
[1779771104377,44.33,76695.49,0.0,0.9701,3e-05,3.97614]
[1779771104469,44.33,76695.49,0.0,0.9701,3e-05,3.97614]
[1779771104570,44.33,76695.52,0.0,0.9701,3e-05,3.97616]
[1779771104910,44.33,76695.52,0.0,0.9701,3e-05,3.97616]
[1779771104972,44.33,76695.52,0.0,0.9701,3e-05,3.97616]
[1779771109020,44.33,76697.78,0.0,0.97016,3e-05,3.96996]
[1779771116071,44.33,76698.02,0.0,0.97016,3e-05,3.9697]
[1779771117009,44.33,76698.02,0.0,0.97016,3e-05,3.9697]
[1779771117224,44.33,76698.02,0.0,0.97016,3e-05,3.9697]
[1779771117564,44.33,76698.02,0.0,0.97016,3e-05,3.9697]
[1779771117654,44.33,76700.11,0.0,0.97021,3e-05,3.96392]
[1779771117724,44.33,76700.11,0.0,0.97021,3e-05,3.96392]
[1779771122362,44.33,76699.66,0.0,0.9702,3e-05,3.96547]
[1779771122472,44.33,76699.66,0.0,0.9702,3e-05,3.96547]
[1779771122979,44.33,76699.43,0.0,0.97019,3e-05,3.96619]
[1779771123221,44.33,76699.43,0.0,0.97019,3e-05,3.96619]
[1779771123319,44.33,76699.26,0.0,0.97019,3e-05,3.96674]
[1779771129162,44.34,76700.25,0.0,0.97021,3e-05,3.96435]
[1779771130534,44.34,76700.25,0.0,0.97021,3e-05,3.96435]
[1779771130722,44.34,76699.73,0.0,0.97019,3e-05,3.96589]
[1779771136211,44.34,76698.79,0.0,0.97017,3e-05,3.96897]
[1779771140067,44.34,76698.93,0.0,0.97017,3e-05,3.96878]
[1779771140218,44.34,76698.93,0.0,0.97017,3e-05,3.96878]
[1779771140239,44.34,76699.05,0.0,0.97017,3e-05,3.96851]
[1779771140928,44.34,76699.05,0.0,0.97017,3e-05,3.96851]
[1779771140972,44.34,76699.05,0.0,0.97017,3e-05,3.96851]
[1779771148295,44.34,76696.69,0.0,0.9701,3e-05,3.97575]
[1779771149056,44.34,76696.69,0.0,0.9701,3e-05,3.97575]
[1779771149219,44.34,76696.69,0.0,0.9701,3e-05,3.97575]
[1779771149302,44.34,76694.36,0.0,0.97004,3e-05,3.9824]
[1779771151217,44.34,76694.55,0.0,0.97005,3e-05,3.98191]
[1779771151316,44.34,76694.11,0.0,0.97005,3e-05,3.9803]
[1779771154432,44.34,76695.05,0.0,0.97008,3e-05,3.97774]
[1779771154470,44.34,76695.05,0.0,0.97008,3e-05,3.97774]
[1779771158501,44.34,76692.99,0.0,0.97002,3e-05,3.98379]
[1779771158718,44.34,76692.99,0.0,0.97002,3e-05,3.98379]
[1779771158601,44.34,76693.7,0.0,0.97004,3e-05,3.98182]
[1779771159043,44.34,76693.7,0.0,0.97004,3e-05,3.98182]
[1779771159218,44.34,76693.7,0.0,0.97004,3e-05,3.98182]
[1779771164407,44.34,76693.59,0.0,0.97003,3e-05,3.98241]
[1779771169442,44.34,76693.33,0.0,0.97003,3e-05,3.98338]
[1779771171783,44.34,76691.12,0.0,0.96997,3e-05,3.98973]
[1779771171985,44.34,76691.12,0.0,0.96997,3e-05,3.98973]
[1779771172548,44.34,76691.12,0.0,0.96997,3e-05,3.98973]
[1779771172719,44.34,76691.12,0.0,0.96997,3e-05,3.98973]
[1779771172572,44.34,76690.85,0.0,0.96996,3e-05,3.99053]
[1779771177678,44.34,76691.12,0.0,0.96997,3e-05,3.98989]
[1779771177718,44.34,76691.12,0.0,0.96997,3e-05,3.98989]
[1779771178030,44.34,76691.24,0.0,0.96997,3e-05,3.98958]
[1779771178219,44.34,76691.24,0.0,0.96997,3e-05,3.98958]
[1779771178508,44.34,76691.21,0.0,0.96997,3e-05,3.98969]
[1779771183542,44.35,76691.65,0.0,0.96998,3e-05,3.98861]
[1779771184675,44.35,76691.65,0.0,0.96998,3e-05,3.98861]
[1779771184724,44.35,76691.65,0.0,0.96998,3e-05,3.98861]
[1779771190592,44.35,76691.39,0.0,0.96997,3e-05,3.98959]
[1779771192615,44.35,76691.19,0.0,0.96996,3e-05,3.99019]
[1779771192722,44.35,76691.19,0.0,0.96996,3e-05,3.99019]
[1779771192975,44.35,76691.19,0.0,0.96996,3e-05,3.99023]
[1779771193221,44.35,76691.19,0.0,0.96996,3e-05,3.99023]
[1779771193612,44.35,76691.45,0.0,0.96997,3e-05,3.98952]
[1779771198648,44.35,76691.64,0.0,0.96997,3e-05,3.98916]
[1779771203684,44.35,76692.11,0.0,0.96998,3e-05,3.98802]
[1779771209726,44.35,76691.65,0.0,0.96997,3e-05,3.98955]
[1779771212530,44.35,76691.84,0.0,0.96999,3e-05,3.98618]
[1779771212724,44.35,76691.84,0.0,0.96999,3e-05,3.98618]
[1779771214761,44.35,76695.35,0.0,0.97008,3e-05,3.97637]
[1779771218854,44.35,76695.37,0.0,0.97008,3e-05,3.97649]
[1779771218970,44.35,76695.37,0.0,0.97008,3e-05,3.97649]
[1779771219037,44.35,76695.54,0.0,0.97009,3e-05,3.97607]
[1779771220366,44.35,76695.54,0.0,0.97009,3e-05,3.97607]
[1779771220471,44.35,76695.54,0.0,0.97009,3e-05,3.97607]
[1779771233894,44.35,76696.16,0.0,0.97009,3e-05,3.97529]
[1779771238930,44.35,76695.47,0.0,0.97007,3e-05,3.97757]
[1779771243966,44.35,76695.94,0.0,0.97008,3e-05,3.97657]
[1779771248989,44.36,76696.14,0.0,0.97009,3e-05,3.97622]
[1779771249222,44.36,76696.14,0.0,0.97009,3e-05,3.97622]
[1779771250263,44.36,76696.14,0.0,0.97008,3e-05,3.97643]
[1779771250479,44.36,76696.14,0.0,0.97008,3e-05,3.97643]
[1779771250572,44.36,76696.14,0.0,0.97008,3e-05,3.97651]
[1779771256471,44.36,76696.0,0.0,0.97008,3e-05,3.97697]
[1779771256722,44.36,76696.0,0.0,0.97008,3e-05,3.97697]
[1779771262092,44.36,76697.93,0.0,0.97012,3e-05,3.97231]
[1779771268134,44.36,76698.0,0.0,0.97012,3e-05,3.9726]
[1779771273445,44.36,76698.09,0.0,0.97014,3e-05,3.96977]
[1779771273467,44.36,76698.09,0.0,0.97014,3e-05,3.96977]
[1779771275269,44.36,76701.12,0.0,0.97022,3e-05,3.96138]
[1779771275472,44.36,76701.12,0.0,0.97022,3e-05,3.96138]
[1779771275569,44.36,76699.2,0.0,0.97017,3e-05,3.96699]
[1779771281225,44.36,76698.95,0.0,0.97016,3e-05,3.96812]
[1779771293309,44.37,76699.62,0.0,0.97016,3e-05,3.96726]
[1779771295174,44.37,76699.52,0.0,0.97016,3e-05,3.96762]
[1779771295221,44.37,76699.52,0.0,0.97016,3e-05,3.96762]
[1779771298344,44.37,76691.9,0.0,0.96996,3e-05,3.98947]
[1779771298985,44.37,76691.9,0.0,0.96996,3e-05,3.98947]
[1779771299221,44.37,76691.9,0.0,0.96996,3e-05,3.98947]
[1779771299351,44.37,76688.17,0.0,0.96986,3e-05,4.00009]
[1779771301248,44.37,76686.23,0.0,0.96981,3e-05,4.00562]
[1779771301471,44.37,76686.23,0.0,0.96981,3e-05,4.00562]
[1779771301569,44.37,76685.53,0.0,0.96979,3e-05,4.00762]
[1779771308416,44.37,76685.96,0.0,0.9698,3e-05,4.00643]
[1779771313451,44.37,76686.17,0.0,0.96981,3e-05,4.00585]
[1779771318486,44.37,76686.79,0.0,0.96982,3e-05,4.0041]
[1779771326542,44.37,76686.93,0.0,0.96983,3e-05,4.00373]
[1779771328493,44.37,76687.85,0.0,0.96985,3e-05,4.00112]
[1779771328718,44.37,76687.85,0.0,0.96985,3e-05,4.00112]
[1779771334598,44.37,76688.3,0.0,0.96988,3e-05,3.99697]
[1779771335269,44.37,76688.3,0.0,0.96988,3e-05,3.99697]
[1779771335469,44.37,76688.3,0.0,0.96988,3e-05,3.99697]
[1779771335605,44.37,76688.95,0.0,0.9699,3e-05,3.99513]
[1779771341647,44.37,76692.2,0.0,0.96998,3e-05,3.98597]
[1779771342169,44.37,76692.2,0.0,0.96998,3e-05,3.98597]
[1779771342217,44.37,76692.2,0.0,0.96998,3e-05,3.98597]
[1779771347689,44.37,76693.93,0.0,0.97003,3e-05,3.98122]
[1779771349216,44.37,76694.52,0.0,0.97004,3e-05,3.97958]
[1779771349468,44.37,76694.52,0.0,0.97004,3e-05,3.97958]
[1779771351255,44.37,76694.46,0.0,0.97004,3e-05,3.9798]
[1779771351469,44.37,76694.46,0.0,0.97004,3e-05,3.9798]
[1779771351717,44.37,76695.47,0.0,0.97007,3e-05,3.97696]
[1779771353731,44.37,76699.75,0.0,0.97018,3e-05,3.96493]
[1779771355745,44.37,76703.08,0.0,0.97026,3e-05,3.95565]
[1779771360780,44.37,76704.58,0.0,0.9703,3e-05,3.95177]
[1779771366822,44.37,76705.08,0.0,0.97031,3e-05,3.9508]
[1779771368197,44.37,76705.36,0.0,0.97032,3e-05,3.95008]
[1779771374582,44.38,76705.93,0.0,0.97033,3e-05,3.94895]
[1779771374721,44.38,76705.93,0.0,0.97033,3e-05,3.94895]
[1779771374879,44.38,76712.24,0.0,0.97049,3e-05,3.9313]
[1779771379913,44.38,76720.62,0.0,0.9707,3e-05,3.9084]
[1779771380921,44.38,76725.87,0.0,0.97083,3e-05,3.8939]
[1779771385957,44.38,76730.07,0.0,0.97093,3e-05,3.88313]
[1779771386964,44.38,76734.56,0.0,0.97104,3e-05,3.87087]
[1779771391999,44.39,76732.5,0.0,0.971,3e-05,3.87486]
[1779771397035,44.39,76731.73,0.0,0.97097,3e-05,3.87809]
[1779771402070,44.39,76731.41,0.0,0.97095,3e-05,3.88007]
[1779771407105,44.4,76729.03,0.0,0.97088,3e-05,3.88776]
[1779771412140,44.4,76728.12,0.0,0.97085,3e-05,3.8913]
[1779771417175,44.4,76728.44,0.0,0.97085,3e-05,3.89141]
[1779771421203,44.4,76722.25,0.0,0.97069,3e-05,3.90947]
[1779771422210,44.41,76718.69,0.0,0.97059,3e-05,3.91959]
[1779771423216,44.41,76714.93,0.0,0.97049,3e-05,3.93027]
[1779771428252,44.41,76714.46,0.0,0.97048,3e-05,3.93224]
[1779771433287,44.41,76715.78,0.0,0.9705,3e-05,3.92913]
[1779771438322,44.41,76715.25,0.0,0.97049,3e-05,3.93122]
[1779771443356,44.41,76716.06,0.0,0.9705,3e-05,3.92953]
[1779771448392,44.42,76715.64,0.0,0.97048,3e-05,3.93128]
[1779771453427,44.42,76715.48,0.0,0.9705,3e-05,3.92937]
[1779771460478,44.42,76715.16,0.0,0.97048,3e-05,3.9311]
[1779771466520,44.42,76713.35,0.0,0.97043,3e-05,3.93679]
[1779771473569,44.42,76713.53,0.0,0.97043,3e-05,3.93693]
[1779771479610,44.43,76713.72,0.0,0.97043,3e-05,3.93694]
[1779771483642,44.43,76702.29,0.0,0.97013,3e-05,3.96945]
[1779771484648,44.43,76696.18,0.0,0.96997,3e-05,3.98675]
[1779771496731,44.43,76695.72,0.0,0.96995,3e-05,3.98808]
[1779771500099,44.43,76695.01,0.0,0.96994,3e-05,3.99011]
[1779771503219,44.43,76693.4,0.0,0.96989,3e-05,3.99468]
[1779771504601,44.43,76693.25,0.0,0.96989,3e-05,3.9951]
[1779771504721,44.43,76693.25,0.0,0.96989,3e-05,3.9951]
[1779771504765,44.43,76693.25,0.0,0.96989,3e-05,3.9951]
[1779771508643,44.43,76693.49,0.0,0.9699,3e-05,3.9944]
[1779771508718,44.43,76693.49,0.0,0.9699,3e-05,3.9944]
[1779771518887,44.43,76693.51,0.0,0.96992,3e-05,3.99135]
[1779771521908,44.43,76685.33,0.0,0.9697,3e-05,4.01453]
[1779771524643,44.43,76684.96,0.0,0.96969,3e-05,4.01548]
[1779771524722,44.43,76684.96,0.0,0.96969,3e-05,4.01548]
[1779771524928,44.43,76685.0,0.0,0.9697,3e-05,4.01531]
[1779771525336,44.43,76685.0,0.0,0.9697,3e-05,4.01531]
[1779771525472,44.43,76685.0,0.0,0.9697,3e-05,4.01531]
[1779771534999,44.42,76684.99,0.0,0.9697,3e-05,4.01479]
[1779771539406,44.42,76684.75,0.0,0.9697,3e-05,4.01537]
[1779771539469,44.42,76684.75,0.0,0.9697,3e-05,4.01537]
[1779771539939,44.42,76684.75,0.0,0.9697,3e-05,4.01537]
[1779771539972,44.42,76684.75,0.0,0.9697,3e-05,4.01537]
[1779771540040,44.42,76684.75,0.0,0.9697,3e-05,4.01521]
[1779771546016,44.42,76684.85,0.0,0.9697,3e-05,4.01472]
[1779771546084,44.42,76684.74,0.0,0.9697,3e-05,4.01492]
[1779771546223,44.42,76684.74,0.0,0.9697,3e-05,4.01492]
[1779771546318,44.42,76684.74,0.0,0.9697,3e-05,4.01492]
[1779771546469,44.42,76684.74,0.0,0.9697,3e-05,4.01492]
[1779771552474,44.42,76680.09,0.0,0.96958,3e-05,4.02784]
[1779771552977,44.42,76680.09,0.0,0.96958,3e-05,4.02784]
[1779771553027,44.42,76680.09,0.0,0.96958,3e-05,4.02777]
[1779771553225,44.42,76680.09,0.0,0.96958,3e-05,4.02777]
[1779771553455,44.42,76680.09,0.0,0.96958,3e-05,4.02777]
[1779771553475,44.42,76680.09,0.0,0.96958,3e-05,4.02777]
[1779771559175,44.42,76680.59,0.0,0.9696,3e-05,4.02586]
[1779771560456,44.42,76680.59,0.0,0.9696,3e-05,4.02586]
[1779771560471,44.42,76680.59,0.0,0.9696,3e-05,4.02586]
[1779771560503,44.42,76681.75,0.0,0.96963,3e-05,4.02248]
[1779771561408,44.42,76681.75,0.0,0.96963,3e-05,4.02248]
[1779771561470,44.42,76681.75,0.0,0.96963,3e-05,4.02248]
[1779771568238,44.42,76684.3,0.0,0.9697,3e-05,4.01469]
[1779771570244,44.42,76684.7,0.0,0.96971,3e-05,4.01349]
[1779771570472,44.42,76684.7,0.0,0.96971,3e-05,4.01349]
[1779771570670,44.42,76684.7,0.0,0.96971,3e-05,4.01349]
[1779771570727,44.42,76684.7,0.0,0.96971,3e-05,4.01349]
[1779771570819,44.42,76684.7,0.0,0.96971,3e-05,4.01338]
[1779771578308,44.42,76683.27,0.0,0.9697,3e-05,4.01412]
[1779771582336,44.42,76679.0,0.0,0.96959,3e-05,4.02605]
[1779771583901,44.42,76679.0,0.0,0.96959,3e-05,4.02605]
[1779771583970,44.42,76679.0,0.0,0.96959,3e-05,4.02605]
[1779771584059,44.41,76678.85,0.0,0.96959,3e-05,4.02633]
[1779771584454,44.41,76678.85,0.0,0.96959,3e-05,4.02633]
[1779771584472,44.41,76678.85,0.0,0.96959,3e-05,4.02633]
[1779771592483,44.41,76678.95,0.0,0.96959,3e-05,4.02552]
[1779771592722,44.41,76678.95,0.0,0.96959,3e-05,4.02552]
[1779771592864,44.41,76678.95,0.0,0.96959,3e-05,4.02552]
[1779771592974,44.41,76678.95,0.0,0.96959,3e-05,4.02552]
[1779771593017,44.41,76678.92,0.0,0.96959,3e-05,4.02545]
[1779771598449,44.41,76677.67,0.0,0.96957,3e-05,4.0286]
[1779771603484,44.41,76677.37,0.0,0.96956,3e-05,4.02903]
[1779771608297,44.41,76676.5,0.0,0.96954,3e-05,4.03119]
[1779771608471,44.41,76676.5,0.0,0.96954,3e-05,4.03119]
[1779771608891,44.41,76676.5,0.0,0.96954,3e-05,4.03119]
[1779771608971,44.41,76676.5,0.0,0.96954,3e-05,4.03119]
[1779771608992,44.41,76677.23,0.0,0.96956,3e-05,4.02892]
[1779771613554,44.41,76668.52,0.0,0.96933,3e-05,4.05351]
[1779771614561,44.41,76662.53,0.0,0.96917,3e-05,4.07062]
[1779771615869,44.41,76662.53,0.0,0.96917,3e-05,4.07062]
[1779771615971,44.41,76662.53,0.0,0.96917,3e-05,4.07062]
[1779771616070,44.41,76662.09,0.0,0.96917,3e-05,4.0716]
[1779771616543,44.41,76662.09,0.0,0.96917,3e-05,4.0716]
[1779771616722,44.41,76662.09,0.0,0.96917,3e-05,4.0716]
[1779771622619,44.4,76660.11,0.0,0.96912,3e-05,4.07633]
[1779771626875,44.4,76660.18,0.0,0.96913,3e-05,4.07564]
[1779771626974,44.4,76660.18,0.0,0.96913,3e-05,4.07564]
[1779771627033,44.4,76660.69,0.0,0.96914,3e-05,4.07385]
[1779771627798,44.4,76660.69,0.0,0.96914,3e-05,4.07385]
[1779771627972,44.4,76660.69,0.0,0.96914,3e-05,4.07385]
[1779771633696,44.4,76660.33,0.0,0.96917,3e-05,4.07084]
[1779771640746,44.39,76660.47,0.0,0.96918,3e-05,4.06936]
[1779771648802,44.39,76659.24,0.0,0.96916,3e-05,4.07171]
[1779771653837,44.39,76658.28,0.0,0.96914,3e-05,4.07372]
[1779771655240,44.39,76658.29,0.0,0.96914,3e-05,4.07355]
[1779771655473,44.39,76658.29,0.0,0.96914,3e-05,4.07355]
[1779771655715,44.39,76658.29,0.0,0.96914,3e-05,4.07355]
[1779771655971,44.39,76658.29,0.0,0.96914,3e-05,4.07355]
[1779771656068,44.39,76658.29,0.0,0.96914,3e-05,4.0734]
[1779771661264,44.38,76658.13,0.0,0.96914,3e-05,4.07313]
[1779771661472,44.38,76658.13,0.0,0.96914,3e-05,4.07313]
[1779771668942,44.38,76654.69,0.0,0.96906,3e-05,4.08257]
[1779771669949,44.38,76650.63,0.0,0.96894,3e-05,4.09479]
[1779771670935,44.38,76650.63,0.0,0.96894,3e-05,4.09479]
[1779771670972,44.38,76650.63,0.0,0.96894,3e-05,4.09479]
[1779771671037,44.39,76649.35,0.0,0.9689,3e-05,4.09897]
[1779771671508,44.39,76649.35,0.0,0.9689,3e-05,4.09897]
[1779771671720,44.39,76649.35,0.0,0.9689,3e-05,4.09897]
[1779771676999,44.39,76646.41,0.0,0.9688,3e-05,4.11027]
[1779771682034,44.4,76646.58,0.0,0.96878,3e-05,4.11206]
[1779771687069,44.41,76644.86,0.0,0.96871,3e-05,4.11931]
[1779771690434,44.41,76644.1,0.0,0.96868,3e-05,4.12285]
[1779771690472,44.41,76644.1,0.0,0.96868,3e-05,4.12285]
[1779771691180,44.41,76644.1,0.0,0.96868,3e-05,4.12285]
[1779771691226,44.41,76644.1,0.0,0.96868,3e-05,4.12285]
[1779771691184,44.41,76644.08,0.0,0.9687,3e-05,4.12038]
[1779771697139,44.42,76643.8,0.0,0.96866,3e-05,4.12385]
[1779771698146,44.42,76637.81,0.0,0.9685,3e-05,4.1417]
[1779771699153,44.43,76634.55,0.0,0.96841,3e-05,4.15161]
[1779771700028,44.43,76634.55,0.0,0.96841,3e-05,4.15161]
[1779771700219,44.43,76634.55,0.0,0.96841,3e-05,4.15161]
[1779771700160,44.43,76634.26,0.0,0.96839,3e-05,4.15285]
[1779771700866,44.43,76634.26,0.0,0.96839,3e-05,4.15285]
[1779771700977,44.43,76634.26,0.0,0.96839,3e-05,4.15285]
[1779771701167,44.43,76634.55,0.0,0.9684,3e-05,4.1524]
[1779771704713,44.43,76632.39,0.0,0.96833,3e-05,4.15987]
[1779771704968,44.43,76632.39,0.0,0.96833,3e-05,4.15987]
[1779771706202,44.43,76638.88,0.0,0.9685,3e-05,4.14171]
[1779771707209,44.44,76644.03,0.0,0.96863,3e-05,4.12714]
[1779771707935,44.44,76644.03,0.0,0.96863,3e-05,4.12714]
[1779771707971,44.44,76644.03,0.0,0.96863,3e-05,4.12714]
[1779771708216,44.44,76646.45,0.0,0.9687,3e-05,4.12056]
[1779771709159,44.44,76646.45,0.0,0.9687,3e-05,4.12056]
[1779771709225,44.44,76646.45,0.0,0.9687,3e-05,4.12056]
[1779771714258,44.44,76649.82,0.0,0.96878,3e-05,4.11216]
[1779771715861,44.44,76650.17,0.0,0.96878,3e-05,4.11161]
[1779771715969,44.44,76650.17,0.0,0.96878,3e-05,4.11161]
[1779771716272,44.44,76649.14,0.0,0.96875,3e-05,4.11504]
[1779771716311,44.44,76649.14,0.0,0.96875,3e-05,4.11504]
[1779771716470,44.44,76649.14,0.0,0.96875,3e-05,4.11504]
[1779771722315,44.45,76646.0,0.0,0.96864,3e-05,4.12681]
[1779771723496,44.45,76646.0,0.0,0.96864,3e-05,4.12681]
[1779771723722,44.45,76646.0,0.0,0.96864,3e-05,4.12681]
[1779771723989,44.45,76646.0,0.0,0.96864,3e-05,4.12681]
[1779771724220,44.45,76646.0,0.0,0.96864,3e-05,4.12681]
[1779771724301,44.46,76645.63,0.0,0.96862,3e-05,4.12874]
[1779771729365,44.46,76646.18,0.0,0.96862,3e-05,4.12928]
[1779771730739,44.46,76646.18,0.0,0.96862,3e-05,4.12928]
[1779771730975,44.46,76646.18,0.0,0.96862,3e-05,4.12928]
[1779771730997,44.46,76646.14,0.0,0.96861,3e-05,4.13023]
[1779771731443,44.46,76646.14,0.0,0.96861,3e-05,4.13023]
[1779771731469,44.46,76646.14,0.0,0.96861,3e-05,4.13023]
[1779771737344,44.47,76646.19,0.0,0.96859,3e-05,4.13214]
[1779771737470,44.47,76646.19,0.0,0.96859,3e-05,4.13214]
[1779771737833,44.47,76646.19,0.0,0.96859,3e-05,4.13214]
[1779771737972,44.47,76646.19,0.0,0.96859,3e-05,4.13214]
[1779771738067,44.47,76646.29,0.0,0.96859,3e-05,4.13267]
[1779771743477,44.48,76646.03,0.0,0.96856,3e-05,4.13544]
[1779771748055,44.48,76645.98,0.0,0.96855,3e-05,4.13679]
[1779771748219,44.48,76645.98,0.0,0.96855,3e-05,4.13679]
[1779771748264,44.49,76644.39,0.0,0.9685,3e-05,4.1422]
[1779771748783,44.49,76644.39,0.0,0.9685,3e-05,4.1422]
[1779771748971,44.49,76644.39,0.0,0.9685,3e-05,4.1422]
[1779771755561,44.5,76644.19,0.0,0.96849,3e-05,4.14253]
[1779771756535,44.5,76644.19,0.0,0.96849,3e-05,4.14253]
[1779771756722,44.5,76644.19,0.0,0.96849,3e-05,4.14253]
[1779771756782,44.5,76644.99,0.0,0.96851,3e-05,4.14059]
[1779771757395,44.5,76644.99,0.0,0.96851,3e-05,4.14059]
[1779771757469,44.5,76644.99,0.0,0.96851,3e-05,4.14059]
[1779771762824,44.5,76644.58,0.0,0.96848,3e-05,4.14376]
[1779771762974,44.5,76644.58,0.0,0.96848,3e-05,4.14376]
[1779771768283,44.5,76644.34,0.0,0.96847,3e-05,4.14446]
[1779771768470,44.5,76644.7,0.0,0.96848,3e-05,4.14315]
[1779771768997,44.5,76644.7,0.0,0.96848,3e-05,4.14315]
[1779771769221,44.5,76644.7,0.0,0.96848,3e-05,4.14315]
[1779771769322,44.5,76645.53,0.0,0.96851,3e-05,4.14022]
[1779771772680,44.5,76648.4,0.0,0.96859,3e-05,4.13115]
[1779771775257,44.5,76648.86,0.0,0.96861,3e-05,4.12957]
[1779771775473,44.5,76648.8,0.0,0.96861,3e-05,4.12927]
[1779771776175,44.5,76648.8,0.0,0.96861,3e-05,4.12927]
[1779771776217,44.5,76648.8,0.0,0.96861,3e-05,4.12927]
[1779771776318,44.49,76648.41,0.0,0.9686,3e-05,4.13017]
[1779771781743,44.49,76648.7,0.0,0.96862,3e-05,4.12816]
[1779771783378,44.49,76649.65,0.0,0.96865,3e-05,4.12517]
[1779771783472,44.49,76649.65,0.0,0.96865,3e-05,4.12517]
[1779771787257,44.49,76649.72,0.0,0.96866,3e-05,4.12428]
[1779771787473,44.49,76648.65,0.0,0.96863,3e-05,4.12693]
[1779771792820,44.48,76648.18,0.0,0.96863,3e-05,4.12714]
[1779771798862,44.48,76648.1,0.0,0.96864,3e-05,4.12577]
[1779771799832,44.48,76648.1,0.0,0.96864,3e-05,4.12577]
[1779771799970,44.48,76648.1,0.0,0.96864,3e-05,4.12577]
[1779771799996,44.48,76648.26,0.0,0.96865,3e-05,4.12508]
[1779771801526,44.48,76647.89,0.0,0.96864,3e-05,4.12592]
[1779771801722,44.48,76647.89,0.0,0.96864,3e-05,4.12592]
[1779771806918,44.47,76649.36,0.0,0.96869,3e-05,4.1203]
[1779771807975,44.47,76649.36,0.0,0.96869,3e-05,4.1203]
[1779771808217,44.47,76649.36,0.0,0.96869,3e-05,4.1203]
[1779771808270,44.47,76649.57,0.0,0.9687,3e-05,4.11947]
[1779771808425,44.47,76649.57,0.0,0.9687,3e-05,4.11947]
[1779771808469,44.47,76649.57,0.0,0.9687,3e-05,4.11947]
[1779771813968,44.47,76647.89,0.0,0.96869,3e-05,4.12001]
[1779771814628,44.47,76647.89,0.0,0.96869,3e-05,4.12001]
[1779771814721,44.47,76647.89,0.0,0.96869,3e-05,4.12001]
[1779771821018,44.46,76647.14,0.0,0.96868,3e-05,4.12064]
[1779771823067,44.46,76648.14,0.0,0.96871,3e-05,4.11752]
[1779771823220,44.46,76648.14,0.0,0.96871,3e-05,4.11752]
[1779771828067,44.46,76644.93,0.0,0.96864,3e-05,4.12549]
[1779771831010,44.46,76645.73,0.0,0.96866,3e-05,4.12271]
[1779771831217,44.46,76645.73,0.0,0.96866,3e-05,4.12271]
[1779771831227,44.46,76645.83,0.0,0.96867,3e-05,4.1222]
[1779771831794,44.46,76645.83,0.0,0.96867,3e-05,4.1222]
[1779771831970,44.46,76645.83,0.0,0.96867,3e-05,4.1222]
[1779771837131,44.45,76645.55,0.0,0.96867,3e-05,4.12168]
[1779771841739,44.45,76645.77,0.0,0.96869,3e-05,4.12018]
[1779771841971,44.45,76645.77,0.0,0.96869,3e-05,4.12018]
[1779771843173,44.45,76643.12,0.0,0.96862,3e-05,4.12744]
[1779771845218,44.45,76642.36,0.0,0.9686,3e-05,4.12942]
[1779771845319,44.45,76641.68,0.0,0.96858,3e-05,4.13116]
[1779771846404,44.45,76641.68,0.0,0.96858,3e-05,4.13116]
[1779771846470,44.44,76641.65,0.0,0.96859,3e-05,4.13101]
[1779771852236,44.44,76640.69,0.0,0.96857,3e-05,4.13238]
[1779771853853,44.44,76642.44,0.0,0.96862,3e-05,4.12707]
[1779771853974,44.44,76642.44,0.0,0.96862,3e-05,4.12707]
[1779771855131,44.44,76641.95,0.0,0.96861,3e-05,4.12826]
[1779771855220,44.44,76641.95,0.0,0.96861,3e-05,4.12826]
[1779771855257,44.44,76642.04,0.0,0.96862,3e-05,4.12778]
[1779771857271,44.44,76645.89,0.0,0.96872,3e-05,4.11616]
[1779771858733,44.44,76646.47,0.0,0.96874,3e-05,4.11427]
[1779771858971,44.44,76646.47,0.0,0.96874,3e-05,4.11427]
[1779771863264,44.43,76651.8,0.0,0.96889,3e-05,4.09809]
[1779771863471,44.43,76651.42,0.0,0.96888,3e-05,4.09901]
[1779771863506,44.43,76651.42,0.0,0.96888,3e-05,4.09901]
[1779771863718,44.43,76651.42,0.0,0.96888,3e-05,4.09901]
[1779771864321,44.43,76651.08,0.0,0.96888,3e-05,4.09982]
[1779771869356,44.43,76652.65,0.0,0.96893,3e-05,4.09446]
[1779771871273,44.43,76652.33,0.0,0.96892,3e-05,4.09522]
[1779771871473,44.43,76652.43,0.0,0.96894,3e-05,4.09182]
[1779771874391,44.43,76658.53,0.0,0.9691,3e-05,4.07515]
[1779771876389,44.43,76657.58,0.0,0.96907,3e-05,4.07843]
[1779771876469,44.44,76657.67,0.0,0.96907,3e-05,4.0787]
[1779771876705,44.44,76657.67,0.0,0.96907,3e-05,4.0787]
[1779771876727,44.44,76657.67,0.0,0.96907,3e-05,4.0787]
[1779771877412,44.44,76657.2,0.0,0.96905,3e-05,4.08059]
[1779771881440,44.44,76661.79,0.0,0.96917,3e-05,4.06819]
[1779771881929,44.44,76661.79,0.0,0.96917,3e-05,4.06819]
[1779771881973,44.44,76661.79,0.0,0.96917,3e-05,4.06819]
[1779771883454,44.44,76672.41,0.0,0.96945,3e-05,4.03756]
[1779771884461,44.44,76676.37,0.0,0.96956,3e-05,4.0262]
[1779771884979,44.44,76676.37,0.0,0.96956,3e-05,4.0262]
[1779771885221,44.44,76676.37,0.0,0.96956,3e-05,4.0262]
[1779771885469,44.44,76680.14,0.0,0.96966,3e-05,4.01542]
[1779771886345,44.44,76680.14,0.0,0.96966,3e-05,4.01542]
[1779771886458,44.44,76680.14,0.0,0.96966,3e-05,4.01542]
[1779771886447,44.44,76680.14,0.0,0.96966,3e-05,4.0154]
[1779771887484,44.44,76685.73,0.0,0.9698,3e-05,3.9995]
[1779771889498,44.44,76689.59,0.0,0.96991,3e-05,3.98858]
[1779771891723,44.44,76691.23,0.0,0.96995,3e-05,3.98396]
[1779771891968,44.44,76691.23,0.0,0.96995,3e-05,3.98396]
[1779771897556,44.44,76688.25,0.0,0.96987,3e-05,3.99254]
[1779771901289,44.44,76687.33,0.0,0.96984,3e-05,3.99518]
[1779771901469,44.44,76687.33,0.0,0.96984,3e-05,3.99518]
[1779771903099,44.44,76686.66,0.0,0.96983,3e-05,3.99711]
[1779771903220,44.44,76686.66,0.0,0.96983,3e-05,3.99711]
[1779771903320,44.44,76682.45,0.0,0.96972,3e-05,4.00907]
[1779771904605,44.44,76678.93,0.0,0.96962,3e-05,4.01906]
[1779771906947,44.44,76678.43,0.0,0.96961,3e-05,4.02045]
[1779771906969,44.44,76678.43,0.0,0.96961,3e-05,4.02045]
[1779771911521,44.44,76678.65,0.0,0.96962,3e-05,4.01964]
[1779771911725,44.44,76678.65,0.0,0.96962,3e-05,4.01964]
[1779771911786,44.44,76679.0,0.0,0.96963,3e-05,4.01861]
[1779771914889,44.44,76677.85,0.0,0.9696,3e-05,4.02181]
[1779771914967,44.44,76677.85,0.0,0.9696,3e-05,4.02181]
[1779771919629,44.44,76677.89,0.0,0.9696,3e-05,4.02144]
[1779771919721,44.44,76677.89,0.0,0.9696,3e-05,4.02144]
[1779771919814,44.44,76677.88,0.0,0.9696,3e-05,4.02142]
[1779771921168,44.44,76677.88,0.0,0.9696,3e-05,4.02142]
[1779771921219,44.44,76677.88,0.0,0.9696,3e-05,4.02142]
[1779771925369,44.44,76677.13,0.0,0.96958,3e-05,4.02334]
[1779771925473,44.44,76677.13,0.0,0.96958,3e-05,4.02334]
[1779771925421,44.44,76675.67,0.0,0.96955,3e-05,4.02738]
[1779771929790,44.44,76673.83,0.0,0.9695,3e-05,4.03248]
[1779771929969,44.44,76673.83,0.0,0.9695,3e-05,4.03248]
[1779771931794,44.44,76661.68,0.0,0.96919,3e-05,4.06464]
[1779771934903,44.44,76661.15,0.0,0.96917,3e-05,4.06719]
[1779771934972,44.44,76661.15,0.0,0.96917,3e-05,4.06719]
[1779771935070,44.44,76661.09,0.0,0.96916,3e-05,4.06839]
[1779771936551,44.44,76660.35,0.0,0.96914,3e-05,4.07052]
[1779771936718,44.44,76660.35,0.0,0.96914,3e-05,4.07052]
[1779771940438,44.45,76660.14,0.0,0.96912,3e-05,4.07265]
[1779771940526,44.45,76665.31,0.0,0.96926,3e-05,4.05751]
[1779771942002,44.45,76667.36,0.0,0.96931,3e-05,4.05163]
[1779771942222,44.45,76667.36,0.0,0.96931,3e-05,4.05163]
[1779771942262,44.45,76667.2,0.0,0.9693,3e-05,4.05317]
[1779771942872,44.45,76660.03,0.0,0.96911,3e-05,4.07376]
[1779771943879,44.45,76646.93,0.0,0.96875,3e-05,4.1121]
[1779771945893,44.46,76651.34,0.0,0.96886,3e-05,4.10029]
[1779771950928,44.46,76650.85,0.0,0.96883,3e-05,4.10399]
[1779771955963,44.47,76651.93,0.0,0.96883,3e-05,4.10314]
[1779771960998,44.48,76652.08,0.0,0.96882,3e-05,4.10496]
[1779771966033,44.49,76651.35,0.0,0.96877,3e-05,4.10979]
[1779771970061,44.49,76655.07,0.0,0.96886,3e-05,4.10086]
[1779771975096,44.5,76655.21,0.0,0.96884,3e-05,4.10281]
[1779771980131,44.51,76655.37,0.0,0.96882,3e-05,4.10469]
[1779771982145,44.51,76659.22,0.0,0.96892,3e-05,4.09452]
[1779771983152,44.51,76664.35,0.0,0.96905,3e-05,4.08024]
[1779771989194,44.52,76665.25,0.0,0.96906,3e-05,4.07941]
[1779771994583,44.52,76665.44,0.0,0.96907,3e-05,4.07796]
[1779771995222,44.52,76665.43,0.0,0.96906,3e-05,4.0785]
[1779772000271,44.53,76664.17,0.0,0.969,3e-05,4.08517]
[1779772001049,44.53,76664.17,0.0,0.969,3e-05,4.08517]
[1779772001221,44.53,76664.17,0.0,0.969,3e-05,4.08517]
[1779772001278,44.54,76664.46,0.0,0.969,3e-05,4.08484]
[1779772010341,44.55,76665.15,0.0,0.96898,3e-05,4.08731]
[1779772013219,44.55,76665.86,0.0,0.96899,3e-05,4.08626]
[1779772019404,44.56,76665.12,0.0,0.96894,3e-05,4.09184]
[1779772020957,44.57,76665.25,0.0,0.96894,3e-05,4.09195]
[1779772020971,44.57,76665.25,0.0,0.96894,3e-05,4.09195]
[1779772021418,44.57,76665.14,0.0,0.96893,3e-05,4.09276]
[1779772026453,44.57,76660.23,0.0,0.96878,3e-05,4.10926]
[1779772031487,44.58,76659.32,0.0,0.96873,3e-05,4.11415]
[1779772038537,44.59,76660.11,0.0,0.96872,3e-05,4.11498]
[1779772039409,44.59,76660.11,0.0,0.96872,3e-05,4.11498]
[1779772044234,44.6,76659.91,0.0,0.9687,3e-05,4.11776]
[1779772044469,44.6,76659.91,0.0,0.9687,3e-05,4.11776]
[1779772044580,44.6,76660.1,0.0,0.9687,3e-05,4.11765]
[1779772050622,44.61,76659.85,0.0,0.96867,3e-05,4.12097]
[1779772055658,44.62,76663.72,0.0,0.96877,3e-05,4.10899]
[1779772057975,44.62,76663.78,0.0,0.96877,3e-05,4.10927]
[1779772058717,44.62,76665.81,0.0,0.96882,3e-05,4.10386]
[1779772063312,44.62,76667.17,0.0,0.96884,3e-05,4.10176]
[1779772063473,44.62,76667.17,0.0,0.96884,3e-05,4.10176]
[1779772063531,44.63,76667.44,0.0,0.96884,3e-05,4.10189]
[1779772064721,44.63,76670.7,0.0,0.96892,3e-05,4.09297]
[1779772071127,44.63,76671.53,0.0,0.96893,3e-05,4.09245]
[1779772073217,44.64,76671.14,0.0,0.96891,3e-05,4.09496]
[1779772076686,44.64,76671.64,0.0,0.9689,3e-05,4.09534]
[1779772076722,44.64,76671.64,0.0,0.9689,3e-05,4.09534]
[1779772076748,44.65,76671.64,0.0,0.9689,3e-05,4.09579]
[1779772079826,44.65,76675.34,0.0,0.96899,3e-05,4.08651]
[1779772080868,44.65,76675.34,0.0,0.96899,3e-05,4.08651]
[1779772080970,44.65,76675.34,0.0,0.96899,3e-05,4.08651]
[1779772082847,44.65,76685.27,0.0,0.96924,3e-05,4.05951]
[1779772083854,44.66,76690.89,0.0,0.96938,3e-05,4.044]
[1779772085582,44.66,76690.89,0.0,0.96938,3e-05,4.044]
[1779772085727,44.66,76693.47,0.0,0.96945,3e-05,4.03654]
[1779772085868,44.66,76695.59,0.0,0.96951,3e-05,4.03041]
[1779772086875,44.66,76699.85,0.0,0.96962,3e-05,4.01822]
[1779772087882,44.66,76705.78,0.0,0.96978,3e-05,4.00137]
[1779772090605,44.66,76706.33,0.0,0.96979,3e-05,3.99977]
[1779772090721,44.66,76706.2,0.0,0.96979,3e-05,4.0001]
[1779772095938,44.65,76708.28,0.0,0.96985,3e-05,3.99404]
[1779772101980,44.65,76708.19,0.0,0.96985,3e-05,3.99413]
[1779772102987,44.65,76714.84,0.0,0.97002,3e-05,3.97537]
[1779772105001,44.65,76719.19,0.0,0.97013,3e-05,3.96317]
[1779772106400,44.65,76719.19,0.0,0.97013,3e-05,3.96317]
[1779772106472,44.65,76719.19,0.0,0.97013,3e-05,3.96317]
[1779772106570,44.65,76719.42,0.0,0.97014,3e-05,3.96258]
[1779772106856,44.65,76719.42,0.0,0.97014,3e-05,3.96258]
[1779772106969,44.65,76719.42,0.0,0.97014,3e-05,3.96258]
[1779772112524,44.65,76718.74,0.0,0.97014,3e-05,3.96168]
[1779772112540,44.65,76717.34,0.0,0.9701,3e-05,3.96565]
[1779772112726,44.65,76717.34,0.0,0.9701,3e-05,3.96565]
[1779772112903,44.65,76717.34,0.0,0.9701,3e-05,3.96565]
[1779772112970,44.65,76717.34,0.0,0.9701,3e-05,3.96565]
[1779772123128,44.65,76714.74,0.0,0.97004,3e-05,3.97307]
[1779772125071,44.66,76715.06,0.0,0.97004,3e-05,3.97218]
[1779772125223,44.66,76715.06,0.0,0.97004,3e-05,3.97218]
[1779772125231,44.66,76714.38,0.0,0.97003,3e-05,3.97409]
[1779772125771,44.66,76714.38,0.0,0.97003,3e-05,3.97409]
[1779772125970,44.66,76714.38,0.0,0.97003,3e-05,3.97409]
[1779772131185,44.66,76714.66,0.0,0.97003,3e-05,3.9733]
[1779772133864,44.66,76716.68,0.0,0.97009,3e-05,3.96762]
[1779772133974,44.66,76716.68,0.0,0.97009,3e-05,3.96762]
[1779772134279,44.66,76716.68,0.0,0.97009,3e-05,3.96762]
[1779772134469,44.66,76716.68,0.0,0.97009,3e-05,3.96762]
[1779772134570,44.66,76716.81,0.0,0.97009,3e-05,3.96726]
[1779772138598,44.66,76715.99,0.0,0.97007,3e-05,3.96958]
[1779772138721,44.66,76715.99,0.0,0.97007,3e-05,3.96958]
[1779772144742,44.66,76715.14,0.0,0.97005,3e-05,3.97198]
[1779772144974,44.66,76715.52,0.0,0.97006,3e-05,3.97091]
[1779772145168,44.66,76715.52,0.0,0.97006,3e-05,3.97091]
[1779772145222,44.66,76715.52,0.0,0.97006,3e-05,3.97091]
[1779772145283,44.66,76715.61,0.0,0.97006,3e-05,3.97066]
[1779772150318,44.66,76715.54,0.0,0.97006,3e-05,3.97085]
[1779772150938,44.66,76715.54,0.0,0.97006,3e-05,3.97085]
[1779772150971,44.66,76715.54,0.0,0.97006,3e-05,3.97085]
[1779772153035,44.66,76716.24,0.0,0.97007,3e-05,3.96888]
[1779772153220,44.66,76716.24,0.0,0.97007,3e-05,3.96888]
[1779772153338,44.66,76715.5,0.0,0.97005,3e-05,3.97097]
[1779772154346,44.66,76711.82,0.0,0.96996,3e-05,3.98132]
[1779772155352,44.66,76704.84,0.0,0.96978,3e-05,4.00099]
[1779772155806,44.66,76704.84,0.0,0.96978,3e-05,4.00099]
[1779772155979,44.66,76704.84,0.0,0.96978,3e-05,4.00099]
[1779772158375,44.65,76714.86,0.0,0.97004,3e-05,3.97258]
[1779772159490,44.65,76714.86,0.0,0.97004,3e-05,3.97258]
[1779772159608,44.65,76714.86,0.0,0.97004,3e-05,3.97258]
[1779772159724,44.65,76714.86,0.0,0.97004,3e-05,3.97258]
[1779772159690,44.65,76716.04,0.0,0.97007,3e-05,3.96925]
[1779772160389,44.65,76715.32,0.0,0.97005,3e-05,3.97128]
[1779772165424,44.65,76714.84,0.0,0.97004,3e-05,3.97261]
[1779772166516,44.65,76714.84,0.0,0.97004,3e-05,3.97261]
[1779772166723,44.65,76714.84,0.0,0.97004,3e-05,3.97261]
[1779772166564,44.65,76714.93,0.0,0.97004,3e-05,3.97235]
[1779772166871,44.65,76714.93,0.0,0.97004,3e-05,3.97235]
[1779772166969,44.65,76714.93,0.0,0.97004,3e-05,3.97235]
[1779772167438,44.65,76714.83,0.0,0.97004,3e-05,3.97263]
[1779772172473,44.65,76715.0,0.0,0.97006,3e-05,3.9692]
[1779772176502,44.65,76708.38,0.0,0.96989,3e-05,3.98781]
[1779772177449,44.65,76708.38,0.0,0.96989,3e-05,3.98781]
[1779772177468,44.65,76708.38,0.0,0.96989,3e-05,3.98781]
[1779772177509,44.65,76707.2,0.0,0.96986,3e-05,3.9911]
[1779772177933,44.65,76707.2,0.0,0.96986,3e-05,3.9911]
[1779772177974,44.65,76707.2,0.0,0.96986,3e-05,3.9911]
[1779772183585,44.65,76707.14,0.0,0.96986,3e-05,3.99107]
[1779772183725,44.65,76707.14,0.0,0.96986,3e-05,3.99107]
[1779772183682,44.65,76707.21,0.0,0.96986,3e-05,3.99083]
[1779772183856,44.65,76707.21,0.0,0.96986,3e-05,3.99083]
[1779772183972,44.65,76707.21,0.0,0.96986,3e-05,3.99083]
[1779772184581,44.65,76699.42,0.0,0.96966,3e-05,4.01282]
[1779772185581,44.65,76688.45,0.0,0.96937,3e-05,4.0439]
[1779772186588,44.65,76688.22,0.0,0.96937,3e-05,4.04443]
[1779772187656,44.65,76688.22,0.0,0.96937,3e-05,4.04443]
[1779772187718,44.65,76688.22,0.0,0.96937,3e-05,4.04443]
[1779772187684,44.65,76687.98,0.0,0.96936,3e-05,4.04498]
[1779772188685,44.65,76687.98,0.0,0.96936,3e-05,4.04498]
[1779772188720,44.65,76687.98,0.0,0.96936,3e-05,4.04498]
[1779772188785,44.65,76686.21,0.0,0.96931,3e-05,4.04989]
[1779772190616,44.65,76690.51,0.0,0.96943,3e-05,4.03735]
[1779772192538,44.65,76693.03,0.0,0.9695,3e-05,4.03006]
[1779772192720,44.65,76693.03,0.0,0.9695,3e-05,4.03006]
[1779772194394,44.65,76692.63,0.0,0.96949,3e-05,4.03098]
[1779772194470,44.65,76692.63,0.0,0.96949,3e-05,4.03098]
[1779772194644,44.65,76691.98,0.0,0.96947,3e-05,4.03271]
[1779772198672,44.65,76687.18,0.0,0.96935,3e-05,4.04589]
[1779772201856,44.65,76686.78,0.0,0.96935,3e-05,4.04661]
[1779772201972,44.65,76686.78,0.0,0.96935,3e-05,4.04661]
[1779772204714,44.65,76691.95,0.0,0.96949,3e-05,4.03149]
[1779772205745,44.65,76691.95,0.0,0.96949,3e-05,4.03149]
[1779772205779,44.64,76694.99,0.0,0.96957,3e-05,4.02274]
[1779772205980,44.64,76694.99,0.0,0.96957,3e-05,4.02274]
[1779772206293,44.64,76694.99,0.0,0.96957,3e-05,4.02274]
[1779772206472,44.64,76694.99,0.0,0.96957,3e-05,4.02274]
[1779772206728,44.64,76698.3,0.0,0.96966,3e-05,4.01326]
[1779772211157,44.64,76698.8,0.0,0.96967,3e-05,4.01153]
[1779772211223,44.64,76698.8,0.0,0.96967,3e-05,4.01153]
[1779772211452,44.64,76698.8,0.0,0.96967,3e-05,4.01153]
[1779772211474,44.64,76698.8,0.0,0.96967,3e-05,4.01153]
[1779772211763,44.64,76698.73,0.0,0.96967,3e-05,4.01165]
[1779772217805,44.64,76698.92,0.0,0.96968,3e-05,4.0107]
[1779772218825,44.64,76698.59,0.0,0.96967,3e-05,4.01157]
[1779772218973,44.64,76698.59,0.0,0.96967,3e-05,4.01157]
[1779772219482,44.64,76698.59,0.0,0.96967,3e-05,4.01157]
[1779772219727,44.64,76698.59,0.0,0.96967,3e-05,4.01157]
[1779772219790,44.64,76698.59,0.0,0.96967,3e-05,4.01151]
[1779772227875,44.64,76698.05,0.0,0.96966,3e-05,4.01256]
[1779772232911,44.64,76698.3,0.0,0.96969,3e-05,4.00866]
[1779772235681,44.64,76698.1,0.0,0.96969,3e-05,4.00917]
[1779772235720,44.64,76698.1,0.0,0.96969,3e-05,4.00917]
[1779772235782,44.64,76699.15,0.0,0.96971,3e-05,4.00611]
[1779772236375,44.64,76699.15,0.0,0.96971,3e-05,4.00611]
[1779772236470,44.64,76699.15,0.0,0.96971,3e-05,4.00611]
[1779772244283,44.64,76698.42,0.0,0.9697,3e-05,4.00797]
[1779772244473,44.64,76698.42,0.0,0.9697,3e-05,4.00797]
[1779772244814,44.64,76698.42,0.0,0.9697,3e-05,4.00797]
[1779772244495,44.64,76698.01,0.0,0.96969,3e-05,4.00897]
[1779772244972,44.64,76698.01,0.0,0.96969,3e-05,4.00897]
[1779772250637,44.64,76698.66,0.0,0.96971,3e-05,4.00697]
[1779772250725,44.64,76698.66,0.0,0.96971,3e-05,4.00697]
[1779772256075,44.64,76697.84,0.0,0.96969,3e-05,4.00903]
[1779772262117,44.64,76698.35,0.0,0.9697,3e-05,4.00737]
[1779772263100,44.64,76698.35,0.0,0.9697,3e-05,4.00737]
[1779772263220,44.64,76698.35,0.0,0.9697,3e-05,4.00737]
[1779772263538,44.64,76698.35,0.0,0.9697,3e-05,4.00737]
[1779772263723,44.64,76698.35,0.0,0.9697,3e-05,4.00737]
[1779772263771,44.64,76696.78,0.0,0.96966,3e-05,4.01174]
[1779772269166,44.63,76697.28,0.0,0.96968,3e-05,4.01015]
[1779772270129,44.63,76697.28,0.0,0.96968,3e-05,4.01015]
[1779772270219,44.63,76697.28,0.0,0.96968,3e-05,4.01015]
[1779772270806,44.63,76697.28,0.0,0.96968,3e-05,4.01015]
[1779772270818,44.63,76697.67,0.0,0.96969,3e-05,4.00898]
[1779772270993,44.63,76697.67,0.0,0.96969,3e-05,4.00898]
[1779772276215,44.63,76697.35,0.0,0.96968,3e-05,4.00972]
[1779772280421,44.63,76698.27,0.0,0.96971,3e-05,4.00702]
[1779772280469,44.63,76698.27,0.0,0.96971,3e-05,4.00702]
[1779772280570,44.63,76697.79,0.0,0.96969,3e-05,4.00832]
[1779772281251,44.63,76697.79,0.0,0.96969,3e-05,4.00832]
[1779772281474,44.63,76697.79,0.0,0.96969,3e-05,4.00832]
[1779772290313,44.63,76697.27,0.0,0.96968,3e-05,4.00952]
[1779772292121,44.63,76697.51,0.0,0.96971,3e-05,4.00588]
[1779772292216,44.63,76697.51,0.0,0.96971,3e-05,4.00588]
[1779772292222,44.63,76697.51,0.0,0.96971,3e-05,4.00584]
[1779772293414,44.63,76697.51,0.0,0.96971,3e-05,4.00584]
[1779772293476,44.63,76697.51,0.0,0.96971,3e-05,4.00584]
[1779772300383,44.63,76697.68,0.0,0.96972,3e-05,4.00516]
[1779772301314,44.63,76697.68,0.0,0.96972,3e-05,4.00516]
[1779772301467,44.63,76697.68,0.0,0.96972,3e-05,4.00516]
[1779772301697,44.63,76697.52,0.0,0.96971,3e-05,4.00556]
[1779772303178,44.63,76697.52,0.0,0.96971,3e-05,4.00556]
[1779772303225,44.63,76697.52,0.0,0.96971,3e-05,4.00556]
[1779772308439,44.63,76698.26,0.0,0.96973,3e-05,4.0033]
[1779772309012,44.63,76698.26,0.0,0.96973,3e-05,4.0033]
[1779772310445,44.63,76698.28,0.0,0.96973,3e-05,4.00322]
[1779772310473,44.63,76698.28,0.0,0.96973,3e-05,4.00322]
[1779772315571,44.63,76697.85,0.0,0.96972,3e-05,4.00434]
[1779772315725,44.63,76697.85,0.0,0.96972,3e-05,4.00434]
[1779772321531,44.63,76698.4,0.0,0.96974,3e-05,4.00265]
[1779772323913,44.63,76697.68,0.0,0.96972,3e-05,4.00466]
[1779772323973,44.63,76697.68,0.0,0.96972,3e-05,4.00464]
[1779772327573,44.63,76695.44,0.0,0.96966,3e-05,4.01089]
[1779772328172,44.63,76695.44,0.0,0.96966,3e-05,4.01089]
[1779772328220,44.63,76695.44,0.0,0.96966,3e-05,4.01089]
[1779772333460,44.63,76696.39,0.0,0.96969,3e-05,4.00804]
[1779772333471,44.63,76696.39,0.0,0.96969,3e-05,4.00804]
[1779772338694,44.63,76697.01,0.0,0.96971,3e-05,4.00616]
[1779772338725,44.63,76697.01,0.0,0.96971,3e-05,4.00616]
[1779772339657,44.63,76700.31,0.0,0.96979,3e-05,3.99678]
[1779772341670,44.63,76706.8,0.0,0.96996,3e-05,3.97845]
[1779772342591,44.63,76706.8,0.0,0.96996,3e-05,3.97845]
[1779772342719,44.63,76706.8,0.0,0.96996,3e-05,3.97845]
[1779772348723,44.63,76705.74,0.0,0.96994,3e-05,3.98159]
[1779772354766,44.63,76709.25,0.0,0.97005,3e-05,3.96887]
[1779772357250,44.63,76710.66,0.0,0.97008,3e-05,3.96494]
[1779772357470,44.63,76710.66,0.0,0.97008,3e-05,3.96494]
[1779772362398,44.63,76710.72,0.0,0.97008,3e-05,3.965]
[1779772362479,44.63,76710.72,0.0,0.97008,3e-05,3.965]
[1779772370878,44.63,76711.82,0.0,0.97011,3e-05,3.9622]
[1779772371885,44.63,76713.57,0.0,0.97015,3e-05,3.95733]
[1779772371979,44.63,76713.57,0.0,0.97015,3e-05,3.95733]
[1779772372219,44.63,76713.57,0.0,0.97015,3e-05,3.95733]
[1779772372891,44.63,76717.94,0.0,0.97027,3e-05,3.94512]
[1779772375812,44.63,76718.69,0.0,0.97029,3e-05,3.94315]
[1779772375983,44.63,76717.33,0.0,0.97025,3e-05,3.94703]
[1779772383969,44.63,76717.03,0.0,0.97024,3e-05,3.9483]
[1779772384226,44.63,76717.15,0.0,0.97024,3e-05,3.94802]
[1779772389004,44.63,76719.85,0.0,0.97031,3e-05,3.94072]
[1779772390075,44.63,76719.85,0.0,0.97031,3e-05,3.94072]
[1779772390219,44.63,76719.85,0.0,0.97031,3e-05,3.94072]
[1779772392024,44.64,76723.42,0.0,0.9704,3e-05,3.93097]
[1779772395244,44.64,76724.61,0.0,0.97043,3e-05,3.92782]
[1779772395469,44.64,76724.61,0.0,0.97043,3e-05,3.92782]
[1779772396052,44.64,76728.81,0.0,0.97053,3e-05,3.91631]
[1779772397060,44.64,76730.72,0.0,0.97058,3e-05,3.91111]
[1779772398070,44.64,76743.95,0.0,0.97092,3e-05,3.87455]
[1779772399077,44.64,76752.3,0.0,0.97113,3e-05,3.85171]
[1779772401093,44.64,76752.98,0.0,0.97114,3e-05,3.85007]
[1779772401227,44.64,76752.98,0.0,0.97114,3e-05,3.85007]
[1779772401323,44.64,76755.0,0.0,0.97119,3e-05,3.84475]
[1779772405119,44.64,76756.9,0.0,0.97123,3e-05,3.84049]
[1779772406872,44.64,76756.9,0.0,0.97123,3e-05,3.84049]
[1779772408951,44.64,76754.74,0.0,0.97117,3e-05,3.84716]
[1779772408140,44.64,76752.5,0.0,0.97111,3e-05,3.85332]
[1779772409219,44.64,76752.5,0.0,0.97111,3e-05,3.85332]
[1779772409321,44.65,76752.45,0.0,0.97111,3e-05,3.85369]
[1779772411129,44.65,76752.34,0.0,0.97111,3e-05,3.85422]
[1779772411232,44.65,76752.34,0.0,0.97111,3e-05,3.85422]
[1779772412168,44.65,76743.35,0.0,0.97089,3e-05,3.87659]
[1779772413175,44.65,76739.47,0.0,0.97079,3e-05,3.8875]
[1779772415530,44.65,76738.68,0.0,0.97077,3e-05,3.88985]
[1779772415721,44.65,76738.68,0.0,0.97077,3e-05,3.88985]
[1779772419217,44.65,76743.94,0.0,0.9709,3e-05,3.87605]
[1779772420943,44.65,76743.94,0.0,0.9709,3e-05,3.87605]
[1779772420224,44.65,76759.1,0.0,0.97128,3e-05,3.83448]
[1779772421231,44.65,76764.37,0.0,0.97141,3e-05,3.82028]
[1779772423677,44.65,76764.26,0.0,0.97141,3e-05,3.82084]
[1779772424955,44.66,76764.4,0.0,0.9714,3e-05,3.82098]
[1779772424968,44.66,76764.4,0.0,0.9714,3e-05,3.82098]
[1779772425259,44.66,76764.42,0.0,0.9714,3e-05,3.82118]
[1779772430295,44.66,76766.03,0.0,0.97143,3e-05,3.8181]
[1779772433685,44.66,76766.07,0.0,0.97143,3e-05,3.81852]
[1779772433723,44.66,76766.07,0.0,0.97143,3e-05,3.81852]
[1779772433786,44.66,76761.51,0.0,0.97131,3e-05,3.83151]
[1779772439194,44.67,76758.73,0.0,0.97123,3e-05,3.84031]
[1779772439219,44.67,76758.73,0.0,0.97123,3e-05,3.84031]
[1779772443181,44.67,76755.91,0.0,0.97115,3e-05,3.84873]
[1779772443217,44.67,76755.91,0.0,0.97115,3e-05,3.84873]
[1779772443269,44.67,76755.91,0.0,0.97115,3e-05,3.84895]
[1779772446413,44.67,76751.56,0.0,0.97103,3e-05,3.86157]
[1779772447137,44.67,76751.56,0.0,0.97103,3e-05,3.86157]
[1779772447222,44.67,76751.56,0.0,0.97103,3e-05,3.86157]
[1779772447420,44.67,76748.1,0.0,0.97094,3e-05,3.87132]
[1779772450440,44.68,76747.15,0.0,0.97091,3e-05,3.87448]
[1779772455476,44.68,76746.33,0.0,0.97089,3e-05,3.87758]
[1779772456174,44.68,76746.33,0.0,0.97089,3e-05,3.87758]
[1779772456218,44.68,76746.33,0.0,0.97089,3e-05,3.87758]
[1779772457796,44.68,76746.8,0.0,0.9709,3e-05,3.87644]
[1779772457973,44.68,76746.8,0.0,0.9709,3e-05,3.87644]
[1779772457834,44.68,76746.8,0.0,0.97089,3e-05,3.87676]
[1779772464631,44.68,76745.63,0.0,0.97086,3e-05,3.88062]
[1779772464718,44.68,76745.63,0.0,0.97086,3e-05,3.88062]
[1779772470581,44.69,76746.92,0.0,0.97088,3e-05,3.8784]
[1779772472559,44.69,76747.1,0.0,0.9709,3e-05,3.87517]
[1779772472719,44.69,76747.1,0.0,0.9709,3e-05,3.87517]
[1779772474026,44.69,76747.1,0.0,0.9709,3e-05,3.87533]
[1779772474073,44.69,76747.15,0.0,0.9709,3e-05,3.87535]
[1779772474220,44.69,76747.15,0.0,0.9709,3e-05,3.87535]
[1779772479095,44.69,76746.05,0.0,0.97087,3e-05,3.87915]
[1779772479219,44.69,76746.05,0.0,0.97087,3e-05,3.87915]
[1779772482101,44.69,76742.37,0.0,0.97077,3e-05,3.88976]
[1779772482218,44.69,76742.37,0.0,0.97077,3e-05,3.88976]
[1779772482665,44.69,76742.52,0.0,0.97077,3e-05,3.88947]
[1779772485819,44.69,76742.29,0.0,0.97076,3e-05,3.89037]
[1779772485969,44.69,76742.29,0.0,0.97076,3e-05,3.89037]
[1779772486693,44.69,76736.25,0.0,0.97061,3e-05,3.90736]
[1779772489951,44.69,76736.1,0.0,0.9706,3e-05,3.90798]
[1779772489971,44.69,76736.1,0.0,0.9706,3e-05,3.90798]
[1779772490039,44.69,76735.99,0.0,0.9706,3e-05,3.90838]
[1779772491190,44.69,76735.82,0.0,0.97059,3e-05,3.90894]
[1779772496764,44.7,76735.14,0.0,0.97057,3e-05,3.91135]
[1779772499896,44.7,76735.89,0.0,0.97059,3e-05,3.90942]
[1779772499971,44.7,76735.89,0.0,0.97059,3e-05,3.90942]
[1779772499997,44.7,76735.26,0.0,0.97057,3e-05,3.91125]
[1779772506834,44.7,76735.25,0.0,0.97057,3e-05,3.91177]
[1779772511869,44.7,76739.1,0.0,0.97066,3e-05,3.90141]
[1779772516904,44.7,76745.68,0.0,0.97083,3e-05,3.88362]
[1779772518918,44.7,76750.74,0.0,0.97095,3e-05,3.86987]
[1779772523953,44.7,76751.3,0.0,0.97096,3e-05,3.86901]
[1779772526495,44.71,76750.43,0.0,0.97094,3e-05,3.8717]
[1779772527723,44.71,76751.12,0.0,0.97095,3e-05,3.86993]
[1779772533017,44.71,76750.82,0.0,0.97096,3e-05,3.86877]
[1779772535602,44.71,76750.63,0.0,0.97095,3e-05,3.86959]
[1779772535734,44.71,76750.63,0.0,0.97095,3e-05,3.86959]
[1779772536038,44.71,76750.36,0.0,0.97094,3e-05,3.87049]
[1779772541134,44.71,76750.79,0.0,0.97095,3e-05,3.86992]
[1779772543723,44.71,76748.41,0.0,0.97088,3e-05,3.87695]
[1779772546849,44.71,76747.8,0.0,0.97086,3e-05,3.87907]
[1779772546969,44.71,76747.8,0.0,0.97086,3e-05,3.87907]
[1779772547115,44.72,76747.91,0.0,0.97086,3e-05,3.87891]
[1779772551559,44.72,76746.95,0.0,0.97083,3e-05,3.88213]
[1779772551723,44.72,76746.95,0.0,0.97083,3e-05,3.88213]
[1779772556819,44.72,76745.72,0.0,0.9708,3e-05,3.88606]
[1779772556898,44.72,76745.72,0.0,0.9708,3e-05,3.88606]
[1779772556971,44.72,76745.72,0.0,0.9708,3e-05,3.88606]
[1779772557072,44.72,76745.68,0.0,0.97079,3e-05,3.88642]
[1779772563137,44.72,76744.47,0.0,0.97076,3e-05,3.89028]
[1779772563221,44.72,76744.66,0.0,0.97076,3e-05,3.88988]
[1779772563408,44.72,76744.66,0.0,0.97076,3e-05,3.88988]
[1779772563476,44.72,76744.66,0.0,0.97076,3e-05,3.88988]
[1779772563991,44.72,76745.54,0.0,0.97078,3e-05,3.8877]
[1779772568892,44.72,76744.73,0.0,0.97076,3e-05,3.89031]
[1779772568972,44.72,76744.73,0.0,0.97076,3e-05,3.89031]
[1779772569146,44.72,76744.73,0.0,0.97076,3e-05,3.89031]
[1779772568993,44.72,76744.55,0.0,0.97075,3e-05,3.89105]
[1779772569221,44.72,76744.55,0.0,0.97075,3e-05,3.89105]
[1779772574304,44.73,76746.96,0.0,0.97081,3e-05,3.88499]
[1779772575929,44.73,76746.96,0.0,0.97081,3e-05,3.88499]
[1779772575971,44.73,76746.96,0.0,0.97081,3e-05,3.88499]
[1779772576026,44.73,76747.22,0.0,0.97081,3e-05,3.88454]
[1779772576330,44.73,76747.22,0.0,0.97081,3e-05,3.88454]
[1779772576472,44.73,76747.22,0.0,0.97081,3e-05,3.88454]
[1779772581862,44.73,76749.12,0.0,0.97086,3e-05,3.87987]
[1779772581966,44.73,76764.5,0.0,0.97124,3e-05,3.83792]
[1779772582363,44.73,76769.42,0.0,0.97136,3e-05,3.82446]
[1779772585174,44.73,76767.85,0.0,0.97132,3e-05,3.82899]
[1779772594447,44.73,76764.15,0.0,0.97126,3e-05,3.83539]
[1779772596101,44.73,76764.15,0.0,0.97126,3e-05,3.83539]
[1779772596198,44.73,76764.15,0.0,0.97126,3e-05,3.83474]
[1779772596223,44.73,76764.15,0.0,0.97126,3e-05,3.83474]
[1779772596929,44.73,76764.15,0.0,0.97126,3e-05,3.83474]
[1779772596968,44.73,76764.15,0.0,0.97126,3e-05,3.83474]
[1779772605524,44.72,76763.84,0.0,0.97128,3e-05,3.83266]
[1779772608868,44.72,76763.85,0.0,0.97129,3e-05,3.83232]
[1779772608971,44.72,76763.85,0.0,0.97129,3e-05,3.83232]
[1779772609012,44.71,76763.65,0.0,0.97129,3e-05,3.83192]
[1779772609310,44.71,76763.65,0.0,0.97129,3e-05,3.83192]
[1779772609474,44.71,76763.65,0.0,0.97129,3e-05,3.83192]
[1779772614587,44.71,76763.93,0.0,0.97131,3e-05,3.8296]
[1779772618395,44.7,76764.68,0.0,0.97134,3e-05,3.82663]
[1779772618474,44.7,76764.68,0.0,0.97134,3e-05,3.82663]
[1779772618799,44.7,76764.68,0.0,0.97134,3e-05,3.82663]
[1779772618974,44.7,76764.68,0.0,0.97134,3e-05,3.82663]
[1779772619064,44.7,76764.68,0.0,0.97134,3e-05,3.82603]
[1779772623650,44.7,76770.79,0.0,0.97151,2e-05,3.80815]
[1779772624636,44.7,76770.79,0.0,0.97151,2e-05,3.80815]
[1779772624724,44.7,76770.79,0.0,0.97151,2e-05,3.80815]
[1779772625034,44.7,76770.79,0.0,0.97151,2e-05,3.80815]
[1779772625222,44.7,76770.79,0.0,0.97151,2e-05,3.80815]
[1779772625058,44.7,76773.41,0.0,0.97158,2e-05,3.80045]
[1779772630700,44.69,76773.1,0.0,0.97158,2e-05,3.80002]
[1779772633481,44.69,76774.26,0.0,0.97161,2e-05,3.79635]
[1779772633724,44.69,76774.26,0.0,0.97161,2e-05,3.79635]
[1779772633875,44.69,76774.26,0.0,0.97161,2e-05,3.79635]
[1779772633979,44.69,76774.26,0.0,0.97161,2e-05,3.79635]
[1779772634064,44.69,76774.26,0.0,0.97162,2e-05,3.79585]
[1779772639763,44.68,76773.63,0.0,0.97162,2e-05,3.79606]
[1779772646813,44.68,76773.85,0.0,0.97164,2e-05,3.79371]
[1779772651848,44.67,76773.99,0.0,0.97167,2e-05,3.78925]
[1779772654350,44.67,76771.18,0.0,0.97161,2e-05,3.79641]
[1779772654469,44.67,76771.18,0.0,0.97161,2e-05,3.79641]
[1779772655012,44.67,76771.18,0.0,0.97161,2e-05,3.79641]
[1779772655230,44.67,76771.18,0.0,0.97161,2e-05,3.79641]
[1779772655055,44.67,76771.03,0.0,0.9716,2e-05,3.79656]
[1779772660912,44.67,76768.79,0.0,0.97156,2e-05,3.80113]
[1779772662455,44.67,76769.64,0.0,0.97159,2e-05,3.79856]
[1779772662468,44.67,76769.64,0.0,0.97159,2e-05,3.79856]
[1779772662789,44.67,76769.64,0.0,0.97159,2e-05,3.79856]
[1779772662970,44.67,76769.64,0.0,0.97159,2e-05,3.79856]
[1779772663071,44.67,76769.61,0.0,0.97159,2e-05,3.79838]
[1779772668968,44.66,76770.09,0.0,0.97161,2e-05,3.79556]
[1779772676024,44.65,76770.18,0.0,0.97163,2e-05,3.7936]
[1779772681054,44.65,76771.14,0.0,0.97167,2e-05,3.78979]
[1779772682533,44.65,76772.28,0.0,0.9717,2e-05,3.78646]
[1779772682733,44.65,76772.28,0.0,0.9717,2e-05,3.78646]
[1779772683140,44.65,76772.28,0.0,0.9717,2e-05,3.78646]
[1779772683233,44.65,76772.28,0.0,0.9717,2e-05,3.78646]
[1779772683195,44.65,76774.66,0.0,0.97176,2e-05,3.77976]
[1779772689141,44.65,76774.54,0.0,0.97176,2e-05,3.77901]
[1779772689228,44.65,76774.54,0.0,0.97176,2e-05,3.77901]
[1779772691320,44.64,76773.56,0.0,0.97175,2e-05,3.78102]
[1779772691469,44.64,76773.56,0.0,0.97175,2e-05,3.78102]
[1779772692131,44.64,76773.93,0.0,0.97176,2e-05,3.77979]
[1779772694646,44.64,76774.61,0.0,0.97178,2e-05,3.77751]
[1779772694723,44.64,76774.61,0.0,0.97178,2e-05,3.77751]
[1779772700187,44.64,76774.4,0.0,0.97178,2e-05,3.77681]
[1779772705222,44.63,76774.22,0.0,0.97179,2e-05,3.77625]
[1779772710256,44.63,76774.29,0.0,0.9718,2e-05,3.77501]
[1779772714932,44.63,76774.13,0.0,0.97182,2e-05,3.7718]
[1779772714976,44.63,76774.13,0.0,0.97182,2e-05,3.7718]
[1779772715292,44.63,76773.49,0.0,0.97181,2e-05,3.77333]
[1779772715559,44.63,76773.49,0.0,0.97181,2e-05,3.77333]
[1779772715726,44.63,76773.49,0.0,0.97181,2e-05,3.77333]
[1779772721334,44.62,76773.51,0.0,0.97182,2e-05,3.77207]
[1779772722464,44.62,76773.51,0.0,0.97182,2e-05,3.77207]
[1779772722721,44.62,76773.51,0.0,0.97182,2e-05,3.77207]
[1779772723033,44.62,76773.51,0.0,0.97182,2e-05,3.77207]
[1779772723221,44.62,76773.51,0.0,0.97182,2e-05,3.77207]
[1779772723320,44.62,76773.4,0.0,0.97182,2e-05,3.77196]
[1779772728384,44.62,76774.1,0.0,0.97185,2e-05,3.76907]
[1779772729491,44.62,76774.1,0.0,0.97185,2e-05,3.76907]
[1779772729721,44.62,76774.1,0.0,0.97185,2e-05,3.76907]
[1779772730142,44.62,76774.1,0.0,0.97185,2e-05,3.76907]
[1779772730223,44.62,76774.1,0.0,0.97185,2e-05,3.76907]
[1779772730235,44.62,76774.1,0.0,0.97185,2e-05,3.76868]
[1779772737447,44.61,76773.98,0.0,0.97186,2e-05,3.76818]
[1779772738491,44.61,76773.98,0.0,0.97186,2e-05,3.76818]
[1779772738726,44.61,76773.98,0.0,0.97186,2e-05,3.76818]
[1779772739116,44.61,76773.98,0.0,0.97186,2e-05,3.76818]
[1779772739223,44.61,76773.98,0.0,0.97186,2e-05,3.76818]
[1779772739298,44.61,76773.98,0.0,0.97186,2e-05,3.76779]
[1779772744496,44.61,76774.32,0.0,0.97188,2e-05,3.76592]
[1779772749699,44.61,76776.16,0.0,0.97193,2e-05,3.76018]
[1779772749724,44.61,76776.16,0.0,0.97193,2e-05,3.76018]
[1779772749800,44.61,76776.22,0.0,0.97193,2e-05,3.75984]
[1779772750376,44.61,76776.22,0.0,0.97193,2e-05,3.75984]
[1779772750473,44.61,76776.22,0.0,0.97193,2e-05,3.75984]
[1779772755573,44.6,76775.62,0.0,0.97193,2e-05,3.76038]
[1779772758357,44.6,76775.58,0.0,0.97193,2e-05,3.76031]
[1779772758471,44.6,76775.14,0.0,0.97192,2e-05,3.76132]
[1779772758977,44.6,76775.14,0.0,0.97192,2e-05,3.76132]
[1779772759226,44.6,76775.14,0.0,0.97192,2e-05,3.76132]
[1779772759323,44.6,76775.12,0.0,0.97192,2e-05,3.76101]
[1779772764636,44.6,76775.72,0.0,0.97194,2e-05,3.75849]
[1779772766392,44.6,76776.16,0.0,0.97196,2e-05,3.75712]
[1779772766474,44.6,76776.16,0.0,0.97196,2e-05,3.75712]
[1779772767053,44.6,76776.16,0.0,0.97196,2e-05,3.75712]
[1779772767238,44.6,76776.16,0.0,0.97196,2e-05,3.75712]
[1779772767336,44.6,76776.16,0.0,0.97196,2e-05,3.75678]
[1779772773289,44.59,76776.05,0.0,0.97198,2e-05,3.75355]
[1779772773319,44.59,76775.84,0.0,0.97198,2e-05,3.75378]
[1779772773475,44.59,76775.84,0.0,0.97198,2e-05,3.75378]
[1779772773703,44.59,76775.84,0.0,0.97198,2e-05,3.75378]
[1779772773724,44.59,76775.84,0.0,0.97198,2e-05,3.75378]
[1779772773802,44.59,76776.04,0.0,0.97198,2e-05,3.75324]
[1779772779741,44.59,76776.49,0.0,0.972,2e-05,3.75102]
[1779772784777,44.59,76776.45,0.0,0.97201,2e-05,3.7503]
[1779772787067,44.59,76776.44,0.0,0.97201,2e-05,3.75017]
[1779772787220,44.59,76776.44,0.0,0.97201,2e-05,3.75017]
[1779772787312,44.58,76776.88,0.0,0.97203,2e-05,3.74865]
[1779772787662,44.58,76776.88,0.0,0.97203,2e-05,3.74865]
[1779772787721,44.58,76776.88,0.0,0.97203,2e-05,3.74865]
[1779772792834,44.58,76777.76,0.0,0.97206,2e-05,3.74548]
[1779772797869,44.58,76777.82,0.0,0.97206,2e-05,3.74454]
[1779772802455,44.58,76777.42,0.0,0.97206,2e-05,3.74501]
[1779772802470,44.58,76777.42,0.0,0.97206,2e-05,3.74501]
[1779772803149,44.58,76777.42,0.0,0.97206,2e-05,3.74501]
[1779772803227,44.58,76777.42,0.0,0.97206,2e-05,3.74501]
[1779772803329,44.58,76777.59,0.0,0.97207,2e-05,3.74423]
[1779772808164,44.57,76777.48,0.0,0.97207,2e-05,3.74391]
[1779772808219,44.57,76777.48,0.0,0.97207,2e-05,3.74391]
[1779772808259,44.57,76778.09,0.0,0.97209,2e-05,3.7421]
[1779772808641,44.57,76778.09,0.0,0.97209,2e-05,3.7421]
[1779772808724,44.57,76778.09,0.0,0.97209,2e-05,3.7421]
[1779772812974,44.57,76780.97,0.0,0.97216,2e-05,3.73358]
[1779772814991,44.57,76785.68,0.0,0.97228,2e-05,3.72076]
[1779772815931,44.57,76785.68,0.0,0.97228,2e-05,3.72076]
[1779772815969,44.57,76785.68,0.0,0.97228,2e-05,3.72076]
[1779772815998,44.57,76794.0,0.0,0.97249,2e-05,3.69818]
[1779772817851,44.57,76794.39,0.0,0.9725,2e-05,3.69706]
[1779772817972,44.57,76794.39,0.0,0.9725,2e-05,3.69706]
[1779772820028,44.57,76797.48,0.0,0.97257,2e-05,3.68857]
[1779772822923,44.57,76796.71,0.0,0.97255,2e-05,3.6905]
[1779772822979,44.57,76796.71,0.0,0.97255,2e-05,3.6905]
[1779772823393,44.57,76796.71,0.0,0.97255,2e-05,3.6905]
[1779772823481,44.57,76797.42,0.0,0.97257,2e-05,3.68854]
[1779772825061,44.57,76797.65,0.0,0.97258,2e-05,3.6878]
[1779772828953,44.57,76798.17,0.0,0.97259,2e-05,3.68623]
[1779772828973,44.57,76798.17,0.0,0.97259,2e-05,3.68623]
[1779772830106,44.57,76801.18,0.0,0.97267,2e-05,3.67809]
[1779772831110,44.57,76804.42,0.0,0.97277,2e-05,3.66661]
[1779772833043,44.57,76803.04,0.0,0.97273,2e-05,3.67026]
[1779772833173,44.57,76803.04,0.0,0.97273,2e-05,3.67026]
[1779772833222,44.57,76803.04,0.0,0.97273,2e-05,3.67026]
[1779772833304,44.57,76804.5,0.0,0.97277,2e-05,3.66635]
[1779772839167,44.57,76804.2,0.0,0.97276,2e-05,3.66701]
[1779772840814,44.57,76802.82,0.0,0.97273,2e-05,3.67065]
[1779772840975,44.57,76802.82,0.0,0.97273,2e-05,3.67065]
[1779772841180,44.57,76801.15,0.0,0.97269,2e-05,3.67507]
[1779772843194,44.57,76796.52,0.0,0.97258,2e-05,3.68733]
[1779772844201,44.57,76794.83,0.0,0.97254,2e-05,3.69178]
[1779772844615,44.57,76794.83,0.0,0.97254,2e-05,3.69178]
[1779772844720,44.57,76794.83,0.0,0.97254,2e-05,3.69178]
[1779772845222,44.57,76794.83,0.0,0.97254,2e-05,3.69178]
[1779772845323,44.57,76793.47,0.0,0.9725,2e-05,3.69535]
[1779772851250,44.56,76793.98,0.0,0.97252,2e-05,3.6935]
[1779772852257,44.56,76796.54,0.0,0.97258,2e-05,3.68658]
[1779772853116,44.56,76796.54,0.0,0.97258,2e-05,3.68658]
[1779772853227,44.56,76796.54,0.0,0.97258,2e-05,3.68658]
[1779772853264,44.56,76797.54,0.0,0.97261,2e-05,3.68384]
[1779772857398,44.56,76798.47,0.0,0.97263,2e-05,3.68119]
[1779772857470,44.56,76798.47,0.0,0.97263,2e-05,3.68119]
[1779772859306,44.56,76805.05,0.0,0.97279,2e-05,3.66351]
[1779772860588,44.56,76806.48,0.0,0.97283,2e-05,3.65968]
[1779772860717,44.56,76806.48,0.0,0.97283,2e-05,3.65968]
[1779772865376,44.56,76808.97,0.0,0.97289,2e-05,3.65298]
[1779772865475,44.56,76808.97,0.0,0.97289,2e-05,3.65298]
[1779772866661,44.56,76812.35,0.0,0.97297,2e-05,3.64401]
[1779772866717,44.56,76812.35,0.0,0.97297,2e-05,3.64401]
[1779772867375,44.56,76811.76,0.0,0.97296,2e-05,3.64558]
[1779772870359,44.56,76810.11,0.0,0.97292,2e-05,3.64998]
[1779772870470,44.56,76810.11,0.0,0.97292,2e-05,3.64998]
[1779772873132,44.56,76813.45,0.0,0.973,2e-05,3.64113]
[1779772873223,44.56,76813.45,0.0,0.973,2e-05,3.64113]
[1779772873417,44.56,76813.57,0.0,0.973,2e-05,3.64083]
[1779772879459,44.56,76813.62,0.0,0.973,2e-05,3.64081]
[1779772882269,44.56,76813.49,0.0,0.973,2e-05,3.64119]
[1779772882468,44.56,76813.49,0.0,0.973,2e-05,3.64119]
[1779772888522,44.56,76811.35,0.0,0.97294,2e-05,3.64694]
[1779772889057,44.56,76811.35,0.0,0.97294,2e-05,3.64694]
[1779772889224,44.56,76811.35,0.0,0.97294,2e-05,3.64694]
[1779772889927,44.56,76810.53,0.0,0.97292,2e-05,3.64912]
[1779772889973,44.56,76810.53,0.0,0.97292,2e-05,3.64912]
[1779772890536,44.56,76811.12,0.0,0.97294,2e-05,3.64755]
[1779772894551,44.56,76809.26,0.0,0.97291,2e-05,3.64969]
[1779772894725,44.56,76809.26,0.0,0.97291,2e-05,3.64969]
[1779772901909,44.56,76809.14,0.0,0.97291,2e-05,3.64994]
[1779772901970,44.56,76809.14,0.0,0.97291,2e-05,3.64994]
[1779772902778,44.56,76810.85,0.0,0.97295,2e-05,3.64536]
[1779772902969,44.56,76810.85,0.0,0.97295,2e-05,3.64536]
[1779772902982,44.56,76812.37,0.0,0.97299,2e-05,3.64132]
[1779772906598,44.56,76814.55,0.0,0.97304,2e-05,3.63557]
[1779772906721,44.56,76814.55,0.0,0.97304,2e-05,3.63557]
[1779772906820,44.56,76805.98,0.0,0.97283,2e-05,3.6583]
[1779772907655,44.56,76802.79,0.0,0.97276,2e-05,3.66676]
[1779772911273,44.56,76801.6,0.0,0.97273,2e-05,3.66984]
[1779772911472,44.56,76801.6,0.0,0.97273,2e-05,3.66984]
[1779772911647,44.56,76802.52,0.0,0.97275,2e-05,3.66729]
[1779772911725,44.56,76802.52,0.0,0.97275,2e-05,3.66729]
[1779772911820,44.56,76802.15,0.0,0.97274,2e-05,3.66828]
[1779772917726,44.56,76802.83,0.0,0.97276,2e-05,3.6662]
[1779772924777,44.56,76803.98,0.0,0.97279,2e-05,3.66285]
[1779772926569,44.56,76803.98,0.0,0.97279,2e-05,3.66285]
[1779772926719,44.56,76804.59,0.0,0.97281,2e-05,3.66119]
[1779772931827,44.56,76802.92,0.0,0.97277,2e-05,3.66541]
[1779772934409,44.56,76802.92,0.0,0.97277,2e-05,3.66541]
[1779772934467,44.56,76802.92,0.0,0.97277,2e-05,3.66541]
[1779772934848,44.56,76793.64,0.0,0.97255,2e-05,3.69005]
[1779772935991,44.56,76793.64,0.0,0.97255,2e-05,3.69005]
[1779772936219,44.56,76793.64,0.0,0.97255,2e-05,3.69005]
[1779772936280,44.56,76792.49,0.0,0.97252,2e-05,3.69296]
[1779772938878,44.56,76788.05,0.0,0.97241,2e-05,3.70468]
[1779772939745,44.56,76788.05,0.0,0.97241,2e-05,3.70468]
[1779772939975,44.56,76788.05,0.0,0.97241,2e-05,3.70468]
[1779772945551,44.56,76784.7,0.0,0.97234,2e-05,3.71311]
[1779772945719,44.56,76784.51,0.0,0.97233,2e-05,3.7135]
[1779772945927,44.55,76780.42,0.0,0.97223,2e-05,3.72439]
[1779772946893,44.55,76780.42,0.0,0.97223,2e-05,3.72439]
[1779772946969,44.55,76780.42,0.0,0.97223,2e-05,3.72439]
[1779772947036,44.55,76779.66,0.0,0.97222,2e-05,3.72631]
[1779772953983,44.55,76779.58,0.0,0.97224,2e-05,3.72277]
[1779772960026,44.55,76779.44,0.0,0.97225,2e-05,3.7224]
[1779772965494,44.55,76781.3,0.0,0.9723,2e-05,3.71691]
[1779772965717,44.55,76781.46,0.0,0.9723,2e-05,3.71626]
[1779772970767,44.54,76781.3,0.0,0.9723,2e-05,3.71626]
[1779772970968,44.54,76781.3,0.0,0.9723,2e-05,3.71626]
[1779772971103,44.54,76781.0,0.0,0.9723,2e-05,3.71686]
[1779772977145,44.54,76781.45,0.0,0.97231,2e-05,3.71503]
[1779772982148,44.54,76780.67,0.0,0.9723,2e-05,3.71673]
[1779772983221,44.54,76781.07,0.0,0.97231,2e-05,3.71555]
[1779772990236,44.54,76780.42,0.0,0.9723,2e-05,3.71648]
[1779772992810,44.54,76781.98,0.0,0.97234,2e-05,3.71219]
[1779772992855,44.54,76781.98,0.0,0.97234,2e-05,3.71219]
[1779772992973,44.54,76781.98,0.0,0.97234,2e-05,3.71219]
[1779772993257,44.54,76781.97,0.0,0.97234,2e-05,3.71203]
[1779772998291,44.54,76781.74,0.0,0.97234,2e-05,3.7122]
[1779773003327,44.53,76780.67,0.0,0.97232,2e-05,3.71462]
[1779773008362,44.53,76780.66,0.0,0.97232,2e-05,3.71418]
[1779773013399,44.53,76779.09,0.0,0.97231,2e-05,3.71513]
[1779773016917,44.53,76778.89,0.0,0.9723,2e-05,3.71539]
[1779773016972,44.53,76778.89,0.0,0.9723,2e-05,3.71539]
[1779773017294,44.53,76778.89,0.0,0.9723,2e-05,3.71539]
[1779773017468,44.53,76778.89,0.0,0.9723,2e-05,3.71539]
[1779773017493,44.53,76779.01,0.0,0.97231,2e-05,3.71497]
[1779773023469,44.53,76779.07,0.0,0.97231,2e-05,3.71427]
[1779773028504,44.53,76779.4,0.0,0.97233,2e-05,3.71294]
[1779773032674,44.53,76779.39,0.0,0.97233,2e-05,3.71288]
[1779773032721,44.53,76779.36,0.0,0.97233,2e-05,3.7127]
[1779773032770,44.53,76779.36,0.0,0.97233,2e-05,3.7127]
[1779773032972,44.53,76779.36,0.0,0.97233,2e-05,3.7127]
[1779773033539,44.52,76779.24,0.0,0.97233,2e-05,3.71293]
[1779773041596,44.52,76779.4,0.0,0.97234,2e-05,3.71181]
[1779773043609,44.52,76784.39,0.0,0.97246,2e-05,3.69824]
[1779773044616,44.52,76788.34,0.0,0.97256,2e-05,3.6876]
[1779773044853,44.52,76788.34,0.0,0.97256,2e-05,3.6876]
[1779773044973,44.52,76788.34,0.0,0.97256,2e-05,3.6876]
[1779773045428,44.52,76788.34,0.0,0.97256,2e-05,3.6876]
[1779773045468,44.52,76788.34,0.0,0.97256,2e-05,3.6876]
[1779773045623,44.52,76788.27,0.0,0.97255,2e-05,3.68774]
[1779773050658,44.52,76790.2,0.0,0.9726,2e-05,3.68236]
[1779773051937,44.52,76791.29,0.0,0.97263,2e-05,3.67941]
[1779773051972,44.52,76791.29,0.0,0.97263,2e-05,3.67941]
[1779773052611,44.52,76791.29,0.0,0.97263,2e-05,3.67941]
[1779773052672,44.52,76791.09,0.0,0.97263,2e-05,3.67991]
[1779773052722,44.52,76791.09,0.0,0.97263,2e-05,3.67991]
[1779773058201,44.52,76791.28,0.0,0.97263,2e-05,3.67927]
[1779773058225,44.52,76791.28,0.0,0.97263,2e-05,3.67927]
[1779773058242,44.52,76791.28,0.0,0.97263,2e-05,3.67927]
[1779773058469,44.52,76791.28,0.0,0.97263,2e-05,3.67927]
[1779773058504,44.52,76792.68,0.0,0.97267,2e-05,3.67546]
[1779773063749,44.52,76791.52,0.0,0.97264,2e-05,3.67837]
[1779773068784,44.52,76791.3,0.0,0.97264,2e-05,3.67876]
[1779773074193,44.52,76791.35,0.0,0.97264,2e-05,3.67855]
[1779773074223,44.52,76791.35,0.0,0.97264,2e-05,3.67855]
[1779773074236,44.52,76791.35,0.0,0.97264,2e-05,3.67855]
[1779773074476,44.52,76791.35,0.0,0.97264,2e-05,3.67855]
[1779773074530,44.52,76791.35,0.0,0.97266,2e-05,3.67558]
[1779773083891,44.52,76791.41,0.0,0.97266,2e-05,3.67507]
[1779773085043,44.52,76791.41,0.0,0.97266,2e-05,3.67507]
[1779773085087,44.52,76791.41,0.0,0.97266,2e-05,3.67507]
[1779773085221,44.52,76791.41,0.0,0.97266,2e-05,3.67507]
[1779773085240,44.52,76791.4,0.0,0.97266,2e-05,3.67502]
[1779773091947,44.52,76791.18,0.0,0.97266,2e-05,3.67537]
[1779773098996,44.51,76791.56,0.0,0.97267,2e-05,3.67407]
[1779773103268,44.51,76791.56,0.0,0.97267,2e-05,3.67407]
[1779773103378,44.51,76791.56,0.0,0.97267,2e-05,3.67407]
[1779773103472,44.51,76791.56,0.0,0.97267,2e-05,3.67407]
[1779773103480,44.51,76791.56,0.0,0.97267,2e-05,3.67387]
[1779773109065,44.51,76791.24,0.0,0.97267,2e-05,3.67452]
[1779773109939,44.51,76791.24,0.0,0.97267,2e-05,3.67452]
[1779773109973,44.51,76791.24,0.0,0.97267,2e-05,3.67452]
[1779773110062,44.51,76791.24,0.0,0.97267,2e-05,3.67452]
[1779773110221,44.51,76791.24,0.0,0.97267,2e-05,3.67452]
[1779773110256,44.51,76791.3,0.0,0.97267,2e-05,3.67428]
[1779773116115,44.51,76790.06,0.0,0.97264,2e-05,3.67737]
[1779773117982,44.51,76790.06,0.0,0.97264,2e-05,3.67737]
[1779773118070,44.51,76790.06,0.0,0.97264,2e-05,3.67737]
[1779773118225,44.51,76790.06,0.0,0.97264,2e-05,3.67737]
[1779773118279,44.51,76790.33,0.0,0.97265,2e-05,3.67651]
[1779773125178,44.51,76790.62,0.0,0.97266,2e-05,3.67546]
[1779773126204,44.51,76790.62,0.0,0.97266,2e-05,3.67546]
[1779773126225,44.51,76790.62,0.0,0.97266,2e-05,3.67546]
[1779773126306,44.51,76790.62,0.0,0.97266,2e-05,3.67546]
[1779773126471,44.51,76790.62,0.0,0.97266,2e-05,3.67546]
[1779773126561,44.51,76790.51,0.0,0.97266,2e-05,3.67567]
[1779773132227,44.51,76790.66,0.0,0.97268,2e-05,3.67224]
[1779773137204,44.51,76790.83,0.0,0.97269,2e-05,3.67159]
[1779773137220,44.51,76790.83,0.0,0.97269,2e-05,3.67159]
[1779773137318,44.51,76790.83,0.0,0.97269,2e-05,3.67159]
[1779773137471,44.51,76790.83,0.0,0.97269,2e-05,3.67159]
[1779773137570,44.51,76790.83,0.0,0.97269,2e-05,3.67155]
[1779773143740,44.51,76790.84,0.0,0.97269,2e-05,3.67134]
[1779773143970,44.51,76790.49,0.0,0.97268,2e-05,3.67224]
[1779773145072,44.51,76790.38,0.0,0.97268,2e-05,3.67249]
[1779773145222,44.51,76790.38,0.0,0.97268,2e-05,3.67249]
[1779773145323,44.51,76790.38,0.0,0.97268,2e-05,3.67245]
[1779773150353,44.51,76789.73,0.0,0.97267,2e-05,3.674]
[1779773153307,44.51,76787.0,0.0,0.9726,2e-05,3.68121]
[1779773153474,44.51,76787.0,0.0,0.9726,2e-05,3.68121]
[1779773165458,44.51,76787.11,0.0,0.97261,2e-05,3.68027]
[1779773166547,44.51,76787.11,0.0,0.97261,2e-05,3.68027]
[1779773166725,44.51,76787.11,0.0,0.97261,2e-05,3.68027]
[1779773166759,44.5,76792.42,0.0,0.97274,2e-05,3.66605]
[1779773166869,44.5,76792.42,0.0,0.97274,2e-05,3.66605]
[1779773166968,44.5,76792.42,0.0,0.97274,2e-05,3.66605]
[1779773172507,44.5,76795.08,0.0,0.9728,2e-05,3.65886]
[1779773173084,44.5,76795.08,0.0,0.9728,2e-05,3.65886]
[1779773173226,44.5,76795.08,0.0,0.9728,2e-05,3.65886]
[1779773173318,44.5,76795.08,0.0,0.9728,2e-05,3.65886]
[1779773173472,44.5,76795.08,0.0,0.9728,2e-05,3.65886]
[1779773173514,44.5,76795.26,0.0,0.97281,2e-05,3.65837]
[1779773179556,44.5,76793.85,0.0,0.97277,2e-05,3.66203]
[1779773181980,44.5,76794.11,0.0,0.97278,2e-05,3.6613]
[1779773182225,44.5,76794.11,0.0,0.97278,2e-05,3.6613]
[1779773182374,44.5,76794.11,0.0,0.97278,2e-05,3.6613]
[1779773182472,44.5,76794.11,0.0,0.97278,2e-05,3.6613]
[1779773182577,44.5,76793.9,0.0,0.97278,2e-05,3.66184]
[1779773187612,44.5,76794.2,0.0,0.97278,2e-05,3.66094]
[1779773189627,44.5,76794.2,0.0,0.97278,2e-05,3.66094]
[1779773189722,44.5,76794.2,0.0,0.97278,2e-05,3.66094]
[1779773190081,44.5,76795.24,0.0,0.97281,2e-05,3.65813]
[1779773190218,44.5,76795.24,0.0,0.97281,2e-05,3.65813]
[1779773190633,44.5,76795.27,0.0,0.97281,2e-05,3.65804]
[1779773195546,44.5,76793.41,0.0,0.97279,2e-05,3.66016]
[1779773195723,44.5,76793.41,0.0,0.97279,2e-05,3.66016]
[1779773201511,44.5,76791.2,0.0,0.97273,2e-05,3.66593]
[1779773201708,44.5,76791.2,0.0,0.97273,2e-05,3.66593]
[1779773201723,44.5,76791.2,0.0,0.97273,2e-05,3.66593]
[1779773201807,44.5,76791.2,0.0,0.97273,2e-05,3.66591]
[1779773206240,44.5,76792.22,0.0,0.97276,2e-05,3.6631]
[1779773206475,44.5,76792.22,0.0,0.97276,2e-05,3.6631]
[1779773209132,44.5,76791.9,0.0,0.97275,2e-05,3.66389]
[1779773209222,44.5,76791.9,0.0,0.97275,2e-05,3.66389]
[1779773209766,44.5,76792.01,0.0,0.97276,2e-05,3.66357]
[1779773214493,44.5,76791.52,0.0,0.97274,2e-05,3.6648]
[1779773214720,44.5,76791.52,0.0,0.97274,2e-05,3.6648]
[1779773219836,44.5,76792.39,0.0,0.97277,2e-05,3.66236]
[1779773224874,44.5,76792.67,0.0,0.97277,2e-05,3.66152]
[1779773229907,44.5,76793.03,0.0,0.97278,2e-05,3.66045]
[1779773234876,44.5,76792.92,0.0,0.97278,2e-05,3.66073]
[1779773234973,44.5,76793.25,0.0,0.97279,2e-05,3.65978]
[1779773235161,44.5,76793.25,0.0,0.97279,2e-05,3.65978]
[1779773235222,44.5,76793.25,0.0,0.97279,2e-05,3.65978]
[1779773235304,44.5,76793.11,0.0,0.97279,2e-05,3.66014]
[1779773240984,44.5,76795.05,0.0,0.97283,2e-05,3.65487]
[1779773244655,44.5,76795.02,0.0,0.97283,2e-05,3.65494]
[1779773244721,44.5,76795.02,0.0,0.97283,2e-05,3.65494]
[1779773244804,44.5,76795.04,0.0,0.97283,2e-05,3.65486]
[1779773244908,44.5,76795.04,0.0,0.97283,2e-05,3.65486]
[1779773244972,44.5,76795.04,0.0,0.97283,2e-05,3.65486]
[1779773246023,44.5,76790.16,0.0,0.97272,2e-05,3.66785]
[1779773250544,44.5,76790.09,0.0,0.97271,2e-05,3.66801]
[1779773250719,44.5,76790.09,0.0,0.97271,2e-05,3.66801]
[1779773250820,44.5,76790.22,0.0,0.97272,2e-05,3.66754]
[1779773250925,44.5,76790.22,0.0,0.97272,2e-05,3.66754]
[1779773250974,44.5,76790.22,0.0,0.97272,2e-05,3.66754]
[1779773256092,44.5,76791.24,0.0,0.97276,2e-05,3.6619]
[1779773262812,44.5,76791.24,0.0,0.97276,2e-05,3.66186]
[1779773262903,44.5,76792.45,0.0,0.97279,2e-05,3.65854]
[1779773262972,44.5,76792.45,0.0,0.97279,2e-05,3.65854]
[1779773262996,44.5,76792.45,0.0,0.97279,2e-05,3.65854]
[1779773263223,44.5,76792.45,0.0,0.97279,2e-05,3.65854]
[1779773263244,44.5,76792.67,0.0,0.9728,2e-05,3.65795]
[1779773269184,44.5,76792.45,0.0,0.9728,2e-05,3.65844]
[1779773274219,44.5,76792.34,0.0,0.97279,2e-05,3.65865]
[1779773278411,44.5,76791.93,0.0,0.97278,2e-05,3.65969]
[1779773278481,44.5,76791.93,0.0,0.97278,2e-05,3.65969]
[1779773278723,44.5,76791.93,0.0,0.97278,2e-05,3.65969]
[1779773278813,44.5,76792.12,0.0,0.97279,2e-05,3.65914]
[1779773278974,44.5,76792.12,0.0,0.97279,2e-05,3.65914]
[1779773284290,44.5,76791.83,0.0,0.97278,2e-05,3.65982]
[1779773289332,44.5,76791.92,0.0,0.97279,2e-05,3.65947]
[1779773292346,44.5,76793.69,0.0,0.97283,2e-05,3.65472]
[1779773292471,44.5,76793.69,0.0,0.97283,2e-05,3.65472]
[1779773292659,44.5,76793.69,0.0,0.97283,2e-05,3.65472]
[1779773292724,44.5,76793.69,0.0,0.97283,2e-05,3.65472]
[1779773292820,44.5,76793.69,0.0,0.97283,2e-05,3.65469]
[1779773298396,44.5,76793.58,0.0,0.97283,2e-05,3.65492]
[1779773302181,44.5,76792.36,0.0,0.9728,2e-05,3.65814]
[1779773302219,44.5,76792.36,0.0,0.9728,2e-05,3.65814]
[1779773302540,44.5,76792.36,0.0,0.9728,2e-05,3.65814]
[1779773302724,44.5,76792.36,0.0,0.9728,2e-05,3.65814]
[1779773302818,44.5,76791.94,0.0,0.97279,2e-05,3.65923]
[1779773308467,44.5,76790.03,0.0,0.97274,2e-05,3.6642]
[1779773309343,44.5,76790.03,0.0,0.97274,2e-05,3.6642]
[1779773309469,44.5,76790.03,0.0,0.97274,2e-05,3.6642]
[1779773309854,44.5,76790.03,0.0,0.97274,2e-05,3.6642]
[1779773309947,44.5,76789.61,0.0,0.97273,2e-05,3.66529]
[1779773309976,44.5,76789.61,0.0,0.97273,2e-05,3.66529]
[1779773315516,44.5,76788.58,0.0,0.97273,2e-05,3.66507]
[1779773319463,44.5,76789.15,0.0,0.97274,2e-05,3.66346]
[1779773319718,44.5,76789.15,0.0,0.97274,2e-05,3.66346]
[1779773319800,44.5,76789.07,0.0,0.97274,2e-05,3.66365]
[1779773320296,44.5,76789.07,0.0,0.97274,2e-05,3.66365]
[1779773320476,44.5,76789.07,0.0,0.97274,2e-05,3.66365]
[1779773326651,44.49,76789.06,0.0,0.97274,2e-05,3.66359]
[1779773326748,44.49,76792.51,0.0,0.97283,2e-05,3.65429]
[1779773327185,44.49,76792.51,0.0,0.97283,2e-05,3.65429]
[1779773327221,44.49,76792.51,0.0,0.97283,2e-05,3.65429]
[1779773332154,44.49,76792.43,0.0,0.97283,2e-05,3.65446]
[1779773332227,44.49,76792.43,0.0,0.97283,2e-05,3.65446]
[1779773337671,44.49,76793.57,0.0,0.97285,2e-05,3.65139]
[1779773342706,44.5,76794.45,0.0,0.97287,2e-05,3.64956]
[1779773343933,44.5,76794.45,0.0,0.97287,2e-05,3.64956]
[1779773343973,44.5,76794.45,0.0,0.97287,2e-05,3.64956]
[1779773349755,44.5,76794.32,0.0,0.97287,2e-05,3.64989]
[1779773354791,44.5,76793.9,0.0,0.97286,2e-05,3.65099]
[1779773355627,44.5,76793.9,0.0,0.97286,2e-05,3.65099]
[1779773355725,44.5,76793.9,0.0,0.97286,2e-05,3.65099]
[1779773360832,44.5,76794.01,0.0,0.97286,2e-05,3.65067]
[1779773365867,44.5,76793.92,0.0,0.97286,2e-05,3.65089]
[1779773369685,44.5,76794.39,0.0,0.97287,2e-05,3.64963]
[1779773369719,44.5,76794.39,0.0,0.97287,2e-05,3.64963]
[1779773369895,44.5,76797.89,0.0,0.97295,2e-05,3.64032]
[1779773370902,44.5,76801.03,0.0,0.97303,2e-05,3.63201]
[1779773375937,44.5,76801.05,0.0,0.97305,2e-05,3.62934]
[1779773380972,44.5,76801.12,0.0,0.97305,2e-05,3.62933]
[1779773383993,44.5,76799.05,0.0,0.973,2e-05,3.63493]
[1779773385000,44.5,76796.95,0.0,0.97295,2e-05,3.64053]
[1779773385483,44.5,76796.95,0.0,0.97295,2e-05,3.64053]
[1779773385724,44.5,76796.95,0.0,0.97295,2e-05,3.64053]
[1779773386009,44.5,76793.24,0.0,0.97286,2e-05,3.65041]
[1779773391044,44.5,76792.21,0.0,0.97283,2e-05,3.65316]
[1779773391286,44.5,76792.21,0.0,0.97283,2e-05,3.65316]
[1779773391468,44.5,76792.21,0.0,0.97283,2e-05,3.65316]
[1779773396692,44.5,76790.6,0.0,0.97279,2e-05,3.65743]
[1779773396720,44.5,76790.6,0.0,0.97279,2e-05,3.65743]
[1779773397086,44.5,76797.92,0.0,0.97297,2e-05,3.63795]
[1779773398093,44.5,76801.33,0.0,0.97305,2e-05,3.62893]
[1779773399140,44.5,76801.33,0.0,0.97305,2e-05,3.62893]
[1779773399222,44.5,76801.33,0.0,0.97305,2e-05,3.62893]
[1779773400107,44.5,76791.06,0.0,0.9728,2e-05,3.65629]
[1779773401439,44.5,76791.06,0.0,0.9728,2e-05,3.65629]
[1779773401469,44.5,76791.06,0.0,0.9728,2e-05,3.65629]
[1779773401540,44.5,76784.72,0.0,0.97265,2e-05,3.6732]
[1779773402121,44.5,76789.55,0.0,0.97277,2e-05,3.66027]
[1779773403155,44.5,76789.55,0.0,0.97277,2e-05,3.66027]
[1779773403219,44.5,76789.55,0.0,0.97277,2e-05,3.66027]
[1779773403257,44.5,76794.78,0.0,0.97289,2e-05,3.64634]
[1779773404135,44.5,76797.38,0.0,0.97296,2e-05,3.63944]
[1779773405142,44.5,76804.9,0.0,0.97314,2e-05,3.61955]
[1779773406071,44.5,76804.9,0.0,0.97314,2e-05,3.61955]
[1779773406218,44.5,76804.9,0.0,0.97314,2e-05,3.61955]
[1779773406276,44.5,76811.14,0.0,0.97328,2e-05,3.60313]
[1779773410177,44.5,76812.97,0.0,0.97333,2e-05,3.59867]
[1779773412018,44.5,76812.97,0.0,0.97333,2e-05,3.59867]
[1779773412220,44.5,76811.52,0.0,0.97329,2e-05,3.60266]
[1779773416219,44.5,76809.49,0.0,0.97324,2e-05,3.60834]
[1779773417457,44.5,76809.49,0.0,0.97324,2e-05,3.60834]
[1779773417469,44.5,76809.49,0.0,0.97324,2e-05,3.60834]
[1779773419240,44.5,76806.42,0.0,0.97316,2e-05,3.61663]
[1779773425282,44.5,76807.48,0.0,0.97319,2e-05,3.61415]
[1779773426135,44.5,76807.48,0.0,0.97319,2e-05,3.61415]
[1779773426221,44.5,76807.48,0.0,0.97319,2e-05,3.61415]
[1779773431026,44.5,76808.09,0.0,0.9732,2e-05,3.61275]
[1779773431221,44.5,76808.43,0.0,0.97321,2e-05,3.61191]
[1779773437368,44.5,76808.65,0.0,0.97323,2e-05,3.60895]
[1779773439593,44.5,76809.36,0.0,0.97324,2e-05,3.60714]
[1779773439720,44.5,76809.36,0.0,0.97324,2e-05,3.60714]
[1779773444088,44.51,76809.98,0.0,0.97326,2e-05,3.60574]
[1779773444221,44.51,76809.72,0.0,0.97325,2e-05,3.60649]
[1779773447442,44.51,76807.44,0.0,0.97319,2e-05,3.61274]
[1779773450868,44.51,76807.57,0.0,0.97319,2e-05,3.61249]
[1779773450968,44.51,76807.57,0.0,0.97319,2e-05,3.61249]
[1779773451025,44.51,76809.79,0.0,0.97325,2e-05,3.60674]
[1779773459526,44.51,76809.41,0.0,0.97323,2e-05,3.60819]
[1779773460522,44.51,76809.41,0.0,0.97323,2e-05,3.60819]
[1779773461222,44.51,76808.66,0.0,0.97322,2e-05,3.61022]
[1779773468589,44.51,76806.33,0.0,0.97316,2e-05,3.61672]
[1779773475638,44.51,76806.82,0.0,0.97317,2e-05,3.61574]
[1779773480085,44.51,76806.66,0.0,0.97316,2e-05,3.61628]
[1779773492757,44.51,76806.56,0.0,0.97317,2e-05,3.61435]
[1779773498799,44.51,76807.52,0.0,0.97319,2e-05,3.61209]
[1779773503834,44.52,76805.75,0.0,0.97315,2e-05,3.617]
[1779773508869,44.52,76805.31,0.0,0.97314,2e-05,3.61837]
[1779773513905,44.52,76804.12,0.0,0.97311,2e-05,3.6217]
[1779773518940,44.52,76804.93,0.0,0.97312,2e-05,3.61972]
[1779773523976,44.52,76803.57,0.0,0.97309,2e-05,3.62348]
[1779773524982,44.52,76801.25,0.0,0.97303,2e-05,3.62965]
[1779773525991,44.52,76799.42,0.0,0.97299,2e-05,3.63451]
[1779773531025,44.52,76801.4,0.0,0.97304,2e-05,3.62933]
[1779773535053,44.52,76803.09,0.0,0.97308,2e-05,3.62496]
[1779773538074,44.52,76804.87,0.0,0.97312,2e-05,3.62034]
[1779773543109,44.52,76805.0,0.0,0.97312,2e-05,3.6202]
[1779773548144,44.52,76805.34,0.0,0.97313,2e-05,3.6195]
[1779773553181,44.52,76804.9,0.0,0.97313,2e-05,3.61807]
[1779773558216,44.52,76806.3,0.0,0.97317,2e-05,3.61459]
[1779773559222,44.52,76808.08,0.0,0.97321,2e-05,3.60994]
[1779773564258,44.52,76809.52,0.0,0.97324,2e-05,3.60643]
[1779773568286,44.52,76811.33,0.0,0.97328,2e-05,3.60189]
[1779773573321,44.52,76812.45,0.0,0.9733,2e-05,3.59926]
[1779773578356,44.53,76813.3,0.0,0.97332,2e-05,3.59737]
[1779773580370,44.53,76811.47,0.0,0.97328,2e-05,3.60233]
[1779773585406,44.53,76811.44,0.0,0.97327,2e-05,3.6027]
[1779773590440,44.53,76812.18,0.0,0.97329,2e-05,3.60106]
[1779773598496,44.53,76812.13,0.0,0.97328,2e-05,3.60171]
[1779773603531,44.53,76813.64,0.0,0.97331,2e-05,3.59807]
[1779773608566,44.53,76813.64,0.0,0.97331,2e-05,3.59842]
[1779773613602,44.53,76813.9,0.0,0.97333,2e-05,3.5953]
[1779773618668,44.53,76814.26,0.0,0.97334,2e-05,3.59471]
[1779773623703,44.54,76815.9,0.0,0.97338,2e-05,3.59075]
[1779773628738,44.54,76815.65,0.0,0.97337,2e-05,3.59179]
[1779773633774,44.54,76814.77,0.0,0.97334,2e-05,3.59453]
[1779773638809,44.54,76814.53,0.0,0.97333,2e-05,3.5955]
[1779773643844,44.54,76815.15,0.0,0.97334,2e-05,3.5942]
[1779773648879,44.54,76814.58,0.0,0.97333,2e-05,3.59602]
[1779773654921,44.54,76814.03,0.0,0.97331,2e-05,3.59784]
[1779773658949,44.54,76812.09,0.0,0.97326,2e-05,3.60318]
[1779773663984,44.54,76813.39,0.0,0.97329,2e-05,3.60001]
[1779773669019,44.55,76813.76,0.0,0.9733,2e-05,3.59933]
[1779773675061,44.55,76813.49,0.0,0.97331,2e-05,3.59763]
[1779773680096,44.55,76813.28,0.0,0.9733,2e-05,3.59848]
[1779773685131,44.55,76813.72,0.0,0.97331,2e-05,3.59762]
[1779773690166,44.55,76817.03,0.0,0.97338,2e-05,3.58923]
[1779773694193,44.55,76821.45,0.0,0.97349,2e-05,3.57794]
[1779773700236,44.55,76823.27,0.0,0.97352,2e-05,3.57377]
[1779773701243,44.55,76825.69,0.0,0.97358,2e-05,3.56755]
[1779773701780,44.55,76825.69,0.0,0.97358,2e-05,3.56755]
[1779773702250,44.55,76829.52,0.0,0.97367,2e-05,3.55767]
[1779773703226,44.55,76829.52,0.0,0.97367,2e-05,3.55767]
[1779773703257,44.55,76831.88,0.0,0.97372,2e-05,3.55166]
[1779773705141,44.55,76833.29,0.0,0.97376,2e-05,3.54814]
[1779773705222,44.55,76833.29,0.0,0.97376,2e-05,3.54814]
[1779773705271,44.56,76838.67,0.0,0.97388,2e-05,3.53432]
[1779773706278,44.56,76847.01,0.0,0.97407,2e-05,3.5129]
[1779773707285,44.56,76850.36,0.0,0.97415,2e-05,3.50448]
[1779773712320,44.56,76850.69,0.0,0.97414,2e-05,3.50484]
[1779773717357,44.56,76850.85,0.0,0.97414,2e-05,3.50563]
[1779773722401,44.57,76852.72,0.0,0.97417,2e-05,3.50201]
[1779773723400,44.57,76862.95,0.0,0.97441,2e-05,3.4752]
[1779773724407,44.57,76867.74,0.0,0.97452,2e-05,3.46245]
[1779773726421,44.56,76876.86,0.0,0.97474,2e-05,3.4383]
[1779773727013,44.56,76876.86,0.0,0.97474,2e-05,3.4383]
[1779773727428,44.56,76885.0,0.0,0.97493,2e-05,3.41723]
[1779773728434,44.56,76894.66,0.0,0.97515,2e-05,3.39247]
[1779773729972,44.56,76894.66,0.0,0.97515,2e-05,3.39247]
[1779773730034,44.56,76894.82,0.0,0.97516,2e-05,3.39139]
[1779773733471,44.55,76900.5,0.0,0.97531,2e-05,3.37347]
[1779773734478,44.55,76907.45,0.0,0.97547,2e-05,3.35577]
[1779773735485,44.55,76903.8,0.0,0.97539,2e-05,3.36462]
[1779773740685,44.56,76903.69,0.0,0.97538,2e-05,3.36599]
[1779773740774,44.56,76907.64,0.0,0.97546,2e-05,3.35658]
[1779773741968,44.56,76907.64,0.0,0.97546,2e-05,3.35658]
[1779773749583,44.57,76899.13,0.0,0.97524,2e-05,3.38211]
[1779773750590,44.57,76889.1,0.0,0.97501,2e-05,3.4078]
[1779773751597,44.57,76888.25,0.0,0.97498,2e-05,3.41033]
[1779773753153,44.57,76888.25,0.0,0.97498,2e-05,3.41033]
[1779773757455,44.58,76889.01,0.0,0.97499,2e-05,3.40994]
[1779773757953,44.58,76888.54,0.0,0.97497,2e-05,3.41151]
[1779773757979,44.58,76888.54,0.0,0.97497,2e-05,3.41151]
[1779773758222,44.58,76888.54,0.0,0.97497,2e-05,3.41151]
[1779773758226,44.58,76888.69,0.0,0.97497,2e-05,3.41189]
[1779773761667,44.59,76883.69,0.0,0.97485,2e-05,3.42568]
[1779773763552,44.59,76881.86,0.0,0.9748,2e-05,3.43067]
[1779773763718,44.59,76881.86,0.0,0.9748,2e-05,3.43067]
[1779773763919,44.59,76881.86,0.0,0.9748,2e-05,3.43067]
[1779773763974,44.59,76881.86,0.0,0.9748,2e-05,3.43067]
[1779773764075,44.59,76881.78,0.0,0.9748,2e-05,3.43157]
[1779773766702,44.59,76877.0,0.0,0.97468,2e-05,3.44442]
[1779773767710,44.6,76873.13,0.0,0.97459,2e-05,3.4546]
[1779773768716,44.6,76869.39,0.0,0.9745,2e-05,3.46446]
[1779773772744,44.6,76863.06,0.0,0.97435,2e-05,3.4818]
[1779773777779,44.6,76865.83,0.0,0.9744,2e-05,3.47599]
[1779773778705,44.6,76865.83,0.0,0.9744,2e-05,3.47599]
[1779773778721,44.6,76865.83,0.0,0.9744,2e-05,3.47599]
[1779773778786,44.61,76869.58,0.0,0.97448,2e-05,3.46666]
[1779773779632,44.61,76869.58,0.0,0.97448,2e-05,3.46666]
[1779773779719,44.61,76869.58,0.0,0.97448,2e-05,3.46666]
[1779773785495,44.61,76871.38,0.0,0.97451,2e-05,3.46349]
[1779773785540,44.61,76870.4,0.0,0.97449,2e-05,3.46629]
[1779773785720,44.61,76870.4,0.0,0.97449,2e-05,3.46629]
[1779773785835,44.61,76870.43,0.0,0.97448,2e-05,3.4665]
[1779773789344,44.61,76873.03,0.0,0.97454,2e-05,3.46043]
[1779773789424,44.61,76873.03,0.0,0.97454,2e-05,3.46043]
[1779773789473,44.61,76873.03,0.0,0.97454,2e-05,3.46043]
[1779773789446,44.62,76874.69,0.0,0.97457,2e-05,3.45678]
[1779773791878,44.62,76880.07,0.0,0.97471,2e-05,3.44098]
[1779773792853,44.62,76880.07,0.0,0.97471,2e-05,3.44098]
[1779773792971,44.62,76880.07,0.0,0.97471,2e-05,3.44098]
[1779773793111,44.62,76880.07,0.0,0.97471,2e-05,3.44098]
[1779773793222,44.62,76880.07,0.0,0.97471,2e-05,3.44098]
[1779773793269,44.62,76882.41,0.0,0.97476,2e-05,3.43567]
[1779773793892,44.62,76887.37,0.0,0.97487,2e-05,3.4231]
[1779773795906,44.62,76888.13,0.0,0.97488,2e-05,3.42187]
[1779773797920,44.63,76892.86,0.0,0.97498,2e-05,3.41065]
[1779773799541,44.63,76896.02,0.0,0.97505,2e-05,3.40305]
[1779773799722,44.63,76896.02,0.0,0.97505,2e-05,3.40305]
[1779773799902,44.63,76896.02,0.0,0.97505,2e-05,3.40305]
[1779773799968,44.63,76896.02,0.0,0.97505,2e-05,3.40305]
[1779773799996,44.63,76897.98,0.0,0.97508,2e-05,3.3989]
[1779773805976,44.64,76897.52,0.0,0.97506,2e-05,3.40208]
[1779773808692,44.64,76897.44,0.0,0.97504,2e-05,3.4035]
[1779773808721,44.64,76897.44,0.0,0.97504,2e-05,3.4035]
[1779773809314,44.64,76897.44,0.0,0.97504,2e-05,3.4035]
[1779773809467,44.64,76897.44,0.0,0.97504,2e-05,3.4035]
[1779773809415,44.64,76897.83,0.0,0.97505,2e-05,3.40292]
[1779773815041,44.65,76896.37,0.0,0.97499,2e-05,3.40902]
[1779773815720,44.65,76896.37,0.0,0.97499,2e-05,3.40902]
[1779773815969,44.65,76896.37,0.0,0.97499,2e-05,3.40902]
[1779773816627,44.65,76895.77,0.0,0.97498,2e-05,3.41094]
[1779773816719,44.65,76895.77,0.0,0.97498,2e-05,3.41094]
[1779773817055,44.65,76895.31,0.0,0.97496,2e-05,3.41249]
[1779773821084,44.66,76890.02,0.0,0.97483,2e-05,3.42744]
[1779773822295,44.66,76890.02,0.0,0.97483,2e-05,3.42744]
[1779773822470,44.66,76890.02,0.0,0.97483,2e-05,3.42744]
[1779773824105,44.66,76882.48,0.0,0.97465,2e-05,3.44766]
[1779773825830,44.66,76879.44,0.0,0.97458,2e-05,3.45573]
[1779773825971,44.66,76879.44,0.0,0.97458,2e-05,3.45573]
[1779773828165,44.67,76877.59,0.0,0.97453,2e-05,3.46108]
[1779773828225,44.67,76877.59,0.0,0.97453,2e-05,3.46108]
[1779773828250,44.67,76876.63,0.0,0.97451,2e-05,3.46384]
[1779773831089,44.67,76876.89,0.0,0.97451,2e-05,3.4638]
[1779773831224,44.67,76876.89,0.0,0.97451,2e-05,3.4638]
[1779773837165,44.68,76878.44,0.0,0.97453,2e-05,3.46165]
[1779773837220,44.68,76878.44,0.0,0.97453,2e-05,3.46165]
[1779773837319,44.68,76880.43,0.0,0.97457,2e-05,3.45688]
[1779773843238,44.68,76880.99,0.0,0.97456,2e-05,3.4573]
[1779773845495,44.68,76880.34,0.0,0.97455,2e-05,3.45927]
[1779773845502,44.68,76879.9,0.0,0.97453,2e-05,3.4607]
[1779773845589,44.68,76879.9,0.0,0.97453,2e-05,3.4607]
[1779773845720,44.68,76879.9,0.0,0.97453,2e-05,3.4607]
[1779773852300,44.69,76881.77,0.0,0.97458,2e-05,3.45542]
[1779773856245,44.7,76878.63,0.0,0.9745,2e-05,3.46437]
[1779773856308,44.7,76878.63,0.0,0.9745,2e-05,3.46437]
[1779773856471,44.7,76878.63,0.0,0.9745,2e-05,3.46437]
[1779773856517,44.7,76878.13,0.0,0.97448,2e-05,3.46595]
[1779773862371,44.7,76873.21,0.0,0.97435,2e-05,3.48032]
[1779773863590,44.7,76872.07,0.0,0.97433,2e-05,3.48351]
[1779773863643,44.7,76872.07,0.0,0.97433,2e-05,3.48351]
[1779773863723,44.7,76872.07,0.0,0.97433,2e-05,3.48351]
[1779773864385,44.7,76872.68,0.0,0.97434,2e-05,3.48222]
[1779773869420,44.71,76872.72,0.0,0.97433,2e-05,3.48345]
[1779773871434,44.71,76876.64,0.0,0.97441,2e-05,3.47396]
[1779773874251,44.71,76876.68,0.0,0.97441,2e-05,3.47442]
[1779773874365,44.71,76876.68,0.0,0.97441,2e-05,3.47442]
[1779773874472,44.71,76876.68,0.0,0.97441,2e-05,3.47442]
[1779773874570,44.71,76876.74,0.0,0.97441,2e-05,3.47454]
[1779773880498,44.72,76875.53,0.0,0.97436,2e-05,3.47931]
[1779773884527,44.72,76879.68,0.0,0.97445,2e-05,3.46979]
[1779773884720,44.72,76879.68,0.0,0.97445,2e-05,3.46979]
[1779773884749,44.72,76879.68,0.0,0.97445,2e-05,3.46979]
[1779773884980,44.72,76879.68,0.0,0.97445,2e-05,3.46979]
[1779773885534,44.72,76881.54,0.0,0.97449,2e-05,3.46534]
[1779773890569,44.73,76881.16,0.0,0.97447,2e-05,3.4678]
[1779773892583,44.73,76877.86,0.0,0.97439,2e-05,3.47681]
[1779773893641,44.73,76874.87,0.0,0.97432,2e-05,3.48473]
[1779773893721,44.73,76874.87,0.0,0.97432,2e-05,3.48473]
[1779773893860,44.73,76874.87,0.0,0.97432,2e-05,3.48473]
[1779773893970,44.73,76874.87,0.0,0.97432,2e-05,3.48473]
[1779773894597,44.73,76873.07,0.0,0.97427,2e-05,3.48961]
[1779773897432,44.74,76872.45,0.0,0.97425,2e-05,3.49171]
[1779773897478,44.74,76872.45,0.0,0.97425,2e-05,3.49171]
[1779773897618,44.74,76867.05,0.0,0.97413,2e-05,3.50581]
[1779773901856,44.74,76866.37,0.0,0.97411,2e-05,3.50823]
[1779773901995,44.74,76866.37,0.0,0.97411,2e-05,3.50823]
[1779773902093,44.74,76866.44,0.0,0.9741,2e-05,3.50849]
[1779773908565,44.74,76868.69,0.0,0.97415,2e-05,3.5036]
[1779773908570,44.74,76868.69,0.0,0.97415,2e-05,3.5036]
[1779773908571,44.74,76868.25,0.0,0.97413,2e-05,3.50518]
[1779773908718,44.74,76868.25,0.0,0.97413,2e-05,3.50518]
[1779773914737,44.75,76867.17,0.0,0.97412,2e-05,3.50655]
[1779773916177,44.75,76867.17,0.0,0.97412,2e-05,3.50655]
[1779773916220,44.75,76867.17,0.0,0.97412,2e-05,3.50655]
[1779773916346,44.75,76867.17,0.0,0.97412,2e-05,3.50655]
[1779773916473,44.75,76867.17,0.0,0.97412,2e-05,3.50655]
[1779773916569,44.75,76867.42,0.0,0.97412,2e-05,3.50633]
[1779773918765,44.75,76862.55,0.0,0.974,2e-05,3.51929]
[1779773920706,44.75,76859.77,0.0,0.97394,2e-05,3.52665]
[1779773920719,44.75,76859.77,0.0,0.97394,2e-05,3.52665]
[1779773920824,44.75,76859.77,0.0,0.97394,2e-05,3.52665]
[1779773920973,44.75,76859.77,0.0,0.97394,2e-05,3.52665]
[1779773921063,44.75,76859.59,0.0,0.97393,2e-05,3.5273]
[1779773926977,44.76,76858.44,0.0,0.9739,2e-05,3.53114]
[1779773927233,44.76,76858.44,0.0,0.9739,2e-05,3.53114]
[1779773927474,44.76,76858.44,0.0,0.9739,2e-05,3.53114]
[1779773927492,44.76,76858.36,0.0,0.97389,2e-05,3.53169]
[1779773932863,44.76,76858.83,0.0,0.97389,2e-05,3.53135]
[1779773935884,44.76,76862.34,0.0,0.97397,2e-05,3.52281]
[1779773936891,44.76,76865.58,0.0,0.97404,2e-05,3.51465]
[1779773938085,44.76,76865.58,0.0,0.97404,2e-05,3.51465]
[1779773938200,44.76,76865.58,0.0,0.97404,2e-05,3.51465]
[1779773938222,44.76,76865.58,0.0,0.97404,2e-05,3.51465]
[1779773938298,44.76,76865.58,0.0,0.97404,2e-05,3.51465]
[1779773938364,44.76,76865.58,0.0,0.97404,2e-05,3.51465]
[1779773938471,44.76,76865.58,0.0,0.97404,2e-05,3.51465]
[1779773938539,44.76,76866.31,0.0,0.97406,2e-05,3.51318]
[1779773944321,44.77,76866.28,0.0,0.97405,2e-05,3.51407]
[1779773944373,44.77,76866.28,0.0,0.97405,2e-05,3.51407]
[1779773944472,44.77,76866.28,0.0,0.97405,2e-05,3.51407]
[1779773944639,44.77,76866.28,0.0,0.97405,2e-05,3.51407]
[1779773944668,44.77,76866.65,0.0,0.97405,2e-05,3.51352]
[1779773944690,44.77,76866.65,0.0,0.97405,2e-05,3.51352]
[1779773944720,44.77,76866.65,0.0,0.97405,2e-05,3.51352]
[1779773949982,44.77,76867.98,0.0,0.97408,2e-05,3.51112]
[1779773955021,44.78,76868.74,0.0,0.97408,2e-05,3.5107]
[1779773958428,44.78,76868.99,0.0,0.97408,2e-05,3.51026]
[1779773958469,44.78,76868.99,0.0,0.97408,2e-05,3.51026]
[1779773958572,44.78,76868.99,0.0,0.97408,2e-05,3.51026]
[1779773958624,44.78,76868.99,0.0,0.97408,2e-05,3.51026]
[1779773958671,44.78,76868.93,0.0,0.97408,2e-05,3.51102]
[1779773958727,44.78,76868.93,0.0,0.97408,2e-05,3.51102]
[1779773960592,44.78,76868.96,0.0,0.97408,2e-05,3.51094]
[1779773961471,44.78,76868.09,0.0,0.97406,2e-05,3.51338]
[1779773961567,44.78,76866.48,0.0,0.97402,2e-05,3.51791]
[1779773964099,44.78,76866.04,0.0,0.974,2e-05,3.51923]
[1779773964120,44.78,76866.04,0.0,0.974,2e-05,3.51923]
[1779773964221,44.78,76866.04,0.0,0.974,2e-05,3.51923]
[1779773965033,44.78,76867.3,0.0,0.97403,2e-05,3.51635]
[1779773965067,44.78,76867.3,0.0,0.97403,2e-05,3.51635]
[1779773965218,44.78,76867.3,0.0,0.97403,2e-05,3.51635]
[1779773965320,44.78,76867.14,0.0,0.97402,2e-05,3.51695]
[1779773970375,44.79,76868.26,0.0,0.97404,2e-05,3.51481]
[1779773970405,44.79,76868.26,0.0,0.97404,2e-05,3.51481]
[1779773970468,44.79,76868.26,0.0,0.97404,2e-05,3.51481]
[1779773971087,44.79,76866.64,0.0,0.974,2e-05,3.51917]
[1779773971175,44.79,76866.64,0.0,0.974,2e-05,3.51917]
[1779773971221,44.79,76866.64,0.0,0.974,2e-05,3.51917]
[1779773971291,44.79,76866.1,0.0,0.97401,2e-05,3.51799]
[1779773977176,44.79,76864.66,0.0,0.97397,2e-05,3.52276]
[1779773978610,44.79,76864.66,0.0,0.97397,2e-05,3.52276]
[1779773978671,44.79,76864.66,0.0,0.97397,2e-05,3.52276]
[1779773978699,44.79,76864.66,0.0,0.97397,2e-05,3.52276]
[1779773978657,44.79,76862.89,0.0,0.97392,2e-05,3.52749]
[1779773978724,44.79,76862.89,0.0,0.97392,2e-05,3.52749]
[1779773979527,44.79,76862.89,0.0,0.97392,2e-05,3.52749]
[1779773979629,44.79,76862.78,0.0,0.97392,2e-05,3.52793]
[1779773981469,44.79,76862.96,0.0,0.97392,2e-05,3.52762]
[1779773987249,44.8,76862.14,0.0,0.97389,2e-05,3.53079]
[1779773992284,44.8,76862.15,0.0,0.97389,2e-05,3.53148]
[1779773996763,44.8,76860.78,0.0,0.97385,2e-05,3.53559]
[1779773996932,44.8,76860.78,0.0,0.97385,2e-05,3.53559]
[1779773996969,44.8,76860.78,0.0,0.97385,2e-05,3.53559]
[1779773997069,44.8,76860.78,0.0,0.97385,2e-05,3.53559]
[1779773997233,44.8,76860.78,0.0,0.97385,2e-05,3.53559]
[1779773997474,44.8,76860.78,0.0,0.97385,2e-05,3.53559]
[1779773997549,44.8,76857.6,0.0,0.97378,2e-05,3.54394]
[1779774002356,44.8,76853.46,0.0,0.97367,2e-05,3.55525]
[1779774003244,44.8,76853.46,0.0,0.97367,2e-05,3.55525]
[1779774003458,44.8,76853.46,0.0,0.97367,2e-05,3.55525]
[1779774003473,44.8,76853.46,0.0,0.97367,2e-05,3.55525]
[1779774003622,44.8,76853.46,0.0,0.97367,2e-05,3.55525]
[1779774003719,44.8,76853.46,0.0,0.97367,2e-05,3.55525]
[1779774003724,44.8,76846.36,0.0,0.97351,2e-05,3.57379]
[1779774004635,44.8,76846.36,0.0,0.97351,2e-05,3.57379]
[1779774004370,44.8,76843.73,0.0,0.97344,2e-05,3.58071]
[1779774006384,44.81,76848.63,0.0,0.97356,2e-05,3.56807]
[1779774007473,44.81,76848.63,0.0,0.97356,2e-05,3.56807]
[1779774007479,44.81,76853.48,0.0,0.97367,2e-05,3.55555]
[1779774012426,44.81,76851.47,0.0,0.97362,2e-05,3.56128]
[1779774015187,44.81,76850.15,0.0,0.97359,2e-05,3.56489]
[1779774015218,44.81,76850.15,0.0,0.97359,2e-05,3.56489]
[1779774015556,44.81,76850.15,0.0,0.97359,2e-05,3.56489]
[1779774015684,44.81,76850.15,0.0,0.97359,2e-05,3.56489]
[1779774015721,44.81,76850.15,0.0,0.97359,2e-05,3.56489]
[1779774015572,44.81,76849.0,0.0,0.97356,2e-05,3.56797]
[1779774016242,44.81,76849.0,0.0,0.97356,2e-05,3.56797]
[1779774019469,44.81,76848.15,0.0,0.97354,2e-05,3.57035]
[1779774020448,44.81,76848.15,0.0,0.97354,2e-05,3.57051]
[1779774020468,44.81,76848.15,0.0,0.97354,2e-05,3.57051]
[1779774020708,44.81,76843.36,0.0,0.97342,2e-05,3.58307]
[1779774022234,44.81,76842.71,0.0,0.97341,2e-05,3.58483]
[1779774022439,44.81,76842.71,0.0,0.97341,2e-05,3.58483]
[1779774022469,44.81,76842.71,0.0,0.97341,2e-05,3.58483]
[1779774022801,44.81,76841.64,0.0,0.97338,2e-05,3.58768]
[1779774023510,44.81,76829.69,0.0,0.9731,2e-05,3.61902]
[1779774024515,44.81,76830.6,0.0,0.97312,2e-05,3.61663]
[1779774025468,44.81,76830.6,0.0,0.97312,2e-05,3.61663]
[1779774029321,44.81,76830.49,0.0,0.97312,2e-05,3.61692]
[1779774029378,44.81,76830.49,0.0,0.97312,2e-05,3.61692]
[1779774029473,44.81,76830.49,0.0,0.97312,2e-05,3.61692]
[1779774029551,44.81,76826.54,0.0,0.97302,2e-05,3.62731]
[1779774030558,44.81,76824.94,0.0,0.97298,2e-05,3.63151]
[1779774031730,44.81,76821.41,0.0,0.97292,2e-05,3.638]
[1779774037330,44.81,76820.13,0.0,0.97289,2e-05,3.64122]
[1779774037391,44.81,76820.13,0.0,0.97289,2e-05,3.64122]
[1779774042642,44.81,76818.44,0.0,0.97285,2e-05,3.64548]
[1779774044923,44.81,76818.72,0.0,0.97286,2e-05,3.64467]
[1779774047467,44.81,76818.1,0.0,0.97285,2e-05,3.64624]
[1779774051478,44.81,76816.17,0.0,0.9728,2e-05,3.65121]
[1779774051705,44.81,76814.35,0.0,0.97276,2e-05,3.65599]
[1779774056740,44.81,76813.02,0.0,0.97273,2e-05,3.65924]
[1779774061775,44.81,76813.98,0.0,0.97275,2e-05,3.65641]
[1779774066811,44.81,76812.92,0.0,0.97273,2e-05,3.65893]
[1779774068825,44.8,76810.48,0.0,0.97267,2e-05,3.66526]
[1779774072854,44.8,76812.14,0.0,0.97271,2e-05,3.66056]
[1779774074868,44.8,76813.77,0.0,0.97276,2e-05,3.65612]
[1779774079902,44.8,76813.53,0.0,0.97275,2e-05,3.65645]
[1779774084938,44.8,76813.37,0.0,0.97275,2e-05,3.65656]
[1779774092994,44.8,76813.8,0.0,0.97279,2e-05,3.65216]
[1779774096016,44.8,76811.36,0.0,0.97273,2e-05,3.65845]
[1779774103065,44.8,76811.99,0.0,0.97275,2e-05,3.65637]
[1779774107093,44.8,76814.62,0.0,0.97281,2e-05,3.64918]
[1779774112128,44.8,76815.71,0.0,0.97284,2e-05,3.64609]
[1779774116156,44.8,76813.81,0.0,0.9728,2e-05,3.65096]
[1779774121191,44.79,76812.89,0.0,0.97278,2e-05,3.65316]
[1779774126226,44.79,76812.78,0.0,0.97278,2e-05,3.65321]
[1779774131262,44.79,76813.08,0.0,0.97278,2e-05,3.65217]
[1779774137304,44.79,76813.07,0.0,0.97279,2e-05,3.65185]
[1779774142339,44.79,76812.6,0.0,0.97278,2e-05,3.65286]
[1779774147375,44.79,76813.36,0.0,0.9728,2e-05,3.6506]
[1779774152409,44.79,76813.52,0.0,0.97282,2e-05,3.64713]
[1779774157445,44.79,76814.8,0.0,0.97286,2e-05,3.64355]
[1779774164494,44.79,76814.52,0.0,0.97285,2e-05,3.64403]
[1779774170536,44.79,76814.49,0.0,0.97285,2e-05,3.64388]
[1779774177586,44.79,76814.48,0.0,0.97286,2e-05,3.64363]
[1779774182624,44.79,76814.29,0.0,0.97285,2e-05,3.64395]
[1779774187658,44.79,76814.42,0.0,0.97286,2e-05,3.64342]
[1779774191686,44.78,76819.21,0.0,0.97297,2e-05,3.63062]
[1779774192693,44.78,76823.15,0.0,0.97307,2e-05,3.62023]
[1779774197728,44.78,76824.19,0.0,0.97309,2e-05,3.61752]
[1779774199742,44.78,76827.37,0.0,0.97317,2e-05,3.60918]
[1779774204293,44.78,76828.71,0.0,0.9732,2e-05,3.60577]
[1779774204380,44.78,76828.71,0.0,0.9732,2e-05,3.60577]
[1779774204430,44.78,76828.71,0.0,0.9732,2e-05,3.60577]
[1779774204977,44.79,76828.54,0.0,0.9732,2e-05,3.60626]
[1779774210819,44.79,76828.79,0.0,0.9732,2e-05,3.60584]
[1779774216861,44.79,76830.94,0.0,0.97327,2e-05,3.59774]
[1779774221899,44.79,76831.84,0.0,0.97329,2e-05,3.59573]
[1779774226934,44.79,76834.32,0.0,0.97334,2e-05,3.58962]
[1779774231969,44.79,76837.22,0.0,0.97341,2e-05,3.5825]
[1779774232976,44.79,76839.28,0.0,0.97345,2e-05,3.57723]
[1779774238011,44.79,76840.3,0.0,0.97347,2e-05,3.57515]
[1779774240033,44.79,76837.67,0.0,0.97341,2e-05,3.58224]
[1779774245064,44.8,76837.0,0.0,0.97339,2e-05,3.58451]
[1779774250099,44.8,76835.63,0.0,0.97335,2e-05,3.58858]
[1779774255134,44.8,76835.45,0.0,0.97334,2e-05,3.58954]
[1779774260170,44.8,76836.21,0.0,0.97336,2e-05,3.58803]
[1779774265205,44.8,76836.9,0.0,0.97337,2e-05,3.58671]
[1779774266212,44.8,76839.76,0.0,0.97343,2e-05,3.57935]
[1779774271255,44.8,76839.52,0.0,0.97344,2e-05,3.57775]
[1779774276290,44.81,76840.66,0.0,0.97346,2e-05,3.57536]
[1779774281325,44.81,76841.09,0.0,0.97347,2e-05,3.57482]
[1779774286360,44.81,76839.71,0.0,0.97343,2e-05,3.57899]
[1779774291395,44.81,76838.87,0.0,0.97341,2e-05,3.5817]
[1779774296429,44.81,76839.38,0.0,0.97342,2e-05,3.58088]
[1779774301466,44.82,76839.5,0.0,0.97341,2e-05,3.58108]
[1779774304485,44.82,76836.2,0.0,0.97333,2e-05,3.59]
[1779774307507,44.82,76834.41,0.0,0.97329,2e-05,3.59496]
[1779774308514,44.82,76831.57,0.0,0.97322,2e-05,3.60256]
[1779774312542,44.82,76829.86,0.0,0.97318,2e-05,3.60731]
[1779774314556,44.82,76825.94,0.0,0.97308,2e-05,3.61771]
[1779774315563,44.82,76823.1,0.0,0.97301,2e-05,3.62523]
[1779774320598,44.82,76823.74,0.0,0.97303,2e-05,3.62369]
[1779774322612,44.82,76821.83,0.0,0.97298,2e-05,3.62877]
[1779774324629,44.82,76818.44,0.0,0.9729,2e-05,3.63774]
[1779774326733,44.82,76816.45,0.0,0.97285,2e-05,3.643]
[1779774328658,44.82,76813.81,0.0,0.97279,2e-05,3.64995]
[1779774334700,44.83,76812.65,0.0,0.97277,2e-05,3.65169]
[1779774335677,44.83,76812.65,0.0,0.97277,2e-05,3.65169]
[1779774341749,44.82,76812.75,0.0,0.97277,2e-05,3.65116]
[1779774346784,44.82,76812.82,0.0,0.97278,2e-05,3.65076]
[1779774355846,44.82,76813.84,0.0,0.9728,2e-05,3.64766]
[1779774357860,44.82,76812.12,0.0,0.97276,2e-05,3.65212]
[1779774361889,44.82,76810.5,0.0,0.97273,2e-05,3.6562]
[1779774366924,44.82,76810.51,0.0,0.97273,2e-05,3.6559]
[1779774371959,44.82,76812.48,0.0,0.97278,2e-05,3.6504]
[1779774372966,44.82,76815.47,0.0,0.97285,2e-05,3.64245]
[1779774378000,44.82,76816.74,0.0,0.97288,2e-05,3.63895]
[1779774383037,44.82,76816.45,0.0,0.97288,2e-05,3.63961]
[1779774388072,44.82,76815.11,0.0,0.97285,2e-05,3.64303]
[1779774397135,44.82,76815.68,0.0,0.97288,2e-05,3.63857]
[1779774402170,44.82,76814.91,0.0,0.97286,2e-05,3.64054]
[1779774405192,44.82,76812.11,0.0,0.9728,2e-05,3.64791]
[1779774406199,44.82,76814.45,0.0,0.97285,2e-05,3.6417]
[1779774411233,44.82,76815.69,0.0,0.97288,2e-05,3.63835]
[1779774417276,44.82,76815.1,0.0,0.97287,2e-05,3.63982]
[1779774423318,44.82,76814.98,0.0,0.97287,2e-05,3.64002]
[1779774430367,44.82,76815.06,0.0,0.97287,2e-05,3.63962]
[1779774437416,44.82,76814.88,0.0,0.97287,2e-05,3.63989]
[1779774439430,44.81,76812.86,0.0,0.97282,2e-05,3.64516]
[1779774444465,44.81,76813.37,0.0,0.97283,2e-05,3.64362]
[1779774449502,44.81,76812.68,0.0,0.97282,2e-05,3.64524]
[1779774452775,44.81,76811.25,0.0,0.97281,2e-05,3.64604]
[1779774458572,44.81,76810.76,0.0,0.9728,2e-05,3.64711]
[1779774463607,44.81,76810.76,0.0,0.9728,2e-05,3.64688]
[1779774465621,44.81,76806.14,0.0,0.97269,2e-05,3.65903]
[1779774467635,44.81,76808.79,0.0,0.97275,2e-05,3.65189]
[1779774473678,44.81,76807.89,0.0,0.97273,2e-05,3.65389]
[1779774478713,44.81,76806.53,0.0,0.9727,2e-05,3.65719]
[1779774483770,44.81,76806.55,0.0,0.97271,2e-05,3.65683]
[1779774488805,44.81,76805.27,0.0,0.97268,2e-05,3.65989]
[1779774498876,44.8,76805.69,0.0,0.9727,2e-05,3.65814]
[1779774502904,44.8,76807.85,0.0,0.97275,2e-05,3.65216]
[1779774503911,44.8,76809.97,0.0,0.9728,2e-05,3.6465]
[1779774504918,44.8,76814.21,0.0,0.9729,2e-05,3.63526]
[1779774509953,44.8,76814.47,0.0,0.97291,2e-05,3.63447]
[1779774513982,44.8,76813.05,0.0,0.9729,2e-05,3.63533]
[1779774519017,44.8,76814.5,0.0,0.97293,2e-05,3.6314]
[1779774522038,44.8,76816.32,0.0,0.97298,2e-05,3.62655]
[1779774527072,44.8,76816.69,0.0,0.97299,2e-05,3.6255]
[1779774532108,44.8,76816.34,0.0,0.97298,2e-05,3.62637]
[1779774537143,44.8,76818.46,0.0,0.97303,2e-05,3.62073]
[1779774542178,44.8,76816.97,0.0,0.97299,2e-05,3.62462]
[1779774547213,44.8,76817.86,0.0,0.97302,2e-05,3.62223]
[1779774552250,44.8,76819.8,0.0,0.97306,2e-05,3.61711]
[1779774557284,44.8,76819.28,0.0,0.97305,2e-05,3.61852]
[1779774561312,44.8,76821.2,0.0,0.9731,2e-05,3.61352]
[1779774566347,44.8,76820.78,0.0,0.97308,2e-05,3.61527]
[1779774574403,44.8,76819.53,0.0,0.97307,2e-05,3.61594]
[1779774579438,44.8,76820.8,0.0,0.9731,2e-05,3.61269]
[1779774581452,44.8,76818.93,0.0,0.97305,2e-05,3.61764]
[1779774583466,44.8,76815.89,0.0,0.97298,2e-05,3.62567]
[1779774589508,44.8,76816.0,0.0,0.97298,2e-05,3.62537]
[1779774590515,44.8,76812.68,0.0,0.9729,2e-05,3.63412]
[1779774595555,44.8,76811.7,0.0,0.97288,2e-05,3.63658]
[1779774600590,44.8,76813.26,0.0,0.97292,2e-05,3.63234]
[1779774605625,44.8,76812.54,0.0,0.9729,2e-05,3.63413]
[1779774607639,44.8,76814.44,0.0,0.97295,2e-05,3.62908]
[1779774613681,44.8,76814.06,0.0,0.97294,2e-05,3.62999]
[1779774618716,44.81,76814.16,0.0,0.97293,2e-05,3.63127]
[1779774622744,44.82,76812.4,0.0,0.97287,2e-05,3.63801]
[1779774625765,44.82,76814.06,0.0,0.97289,2e-05,3.63519]
[1779774630800,44.83,76813.27,0.0,0.97285,2e-05,3.6399]
[1779774635835,44.83,76813.81,0.0,0.97288,2e-05,3.63557]
[1779774640870,44.83,76813.76,0.0,0.97288,2e-05,3.63559]
[1779774645905,44.83,76813.79,0.0,0.97289,2e-05,3.63542]
[1779774647919,44.83,76815.58,0.0,0.97293,2e-05,3.63066]
[1779774652954,44.83,76815.29,0.0,0.97292,2e-05,3.63136]
[1779774662024,44.83,76815.24,0.0,0.97292,2e-05,3.63135]
[1779774665045,44.83,76813.56,0.0,0.97288,2e-05,3.63572]
[1779774668066,44.83,76809.57,0.0,0.97279,2e-05,3.64618]
[1779774670080,44.83,76807.43,0.0,0.97274,2e-05,3.65175]
[1779774671087,44.83,76805.78,0.0,0.9727,2e-05,3.65607]
[1779774674108,44.83,76807.43,0.0,0.97274,2e-05,3.65152]
[1779774679142,44.82,76807.31,0.0,0.97274,2e-05,3.65158]
[1779774684178,44.82,76806.89,0.0,0.97273,2e-05,3.65241]
[1779774689213,44.82,76806.46,0.0,0.97272,2e-05,3.65327]
[1779774691227,44.82,76804.87,0.0,0.97271,2e-05,3.65456]
[1779774696262,44.82,76805.54,0.0,0.97272,2e-05,3.65248]
[1779774701297,44.82,76805.1,0.0,0.97272,2e-05,3.65337]
[1779774706331,44.82,76805.34,0.0,0.97272,2e-05,3.65245]
[1779774711366,44.82,76803.7,0.0,0.97269,2e-05,3.65651]
[1779774717409,44.82,76804.48,0.0,0.97271,2e-05,3.6541]
[1779774721437,44.82,76802.67,0.0,0.97267,2e-05,3.65869]
[1779774722444,44.82,76800.18,0.0,0.97261,2e-05,3.66523]
[1779774724458,44.82,76798.39,0.0,0.97257,2e-05,3.66985]
[1779774729501,44.81,76798.2,0.0,0.97257,2e-05,3.66994]
[1779774730508,44.81,76796.27,0.0,0.97252,2e-05,3.675]
[1779774735543,44.81,76797.67,0.0,0.97256,2e-05,3.67087]
[1779774740578,44.81,76797.31,0.0,0.97255,2e-05,3.67143]
[1779774741586,44.81,76794.69,0.0,0.97249,2e-05,3.67832]
[1779774743600,44.81,76792.9,0.0,0.97245,2e-05,3.68291]
[1779774748652,44.81,76791.59,0.0,0.97242,2e-05,3.68592]
[1779774755701,44.81,76791.57,0.0,0.97244,2e-05,3.6825]
[1779774759729,44.81,76786.22,0.0,0.97232,2e-05,3.69643]
[1779774763757,44.8,76782.2,0.0,0.97222,2e-05,3.70673]
[1779774764764,44.8,76779.31,0.0,0.97215,2e-05,3.71436]
[1779774769799,44.8,76778.41,0.0,0.97214,2e-05,3.71606]
[1779774774834,44.8,76779.04,0.0,0.97216,2e-05,3.71367]
[1779774781883,44.8,76779.83,0.0,0.97219,2e-05,3.71061]
[1779774786919,44.8,76779.83,0.0,0.97219,2e-05,3.7105]
[1779774791954,44.79,76779.72,0.0,0.97219,2e-05,3.71014]
[1779774796989,44.79,76778.46,0.0,0.97217,2e-05,3.71286]
[1779774802025,44.79,76777.94,0.0,0.97216,2e-05,3.71345]
[1779774807061,44.79,76777.87,0.0,0.97214,2e-05,3.71514]
[1779774812096,44.8,76777.74,0.0,0.97215,2e-05,3.7136]
[1779774818137,44.8,76779.24,0.0,0.97219,2e-05,3.70931]
[1779774823173,44.8,76778.71,0.0,0.97217,2e-05,3.71228]
[1779774830416,44.8,76778.71,0.0,0.97217,2e-05,3.71228]
[1779774836264,44.82,76778.75,0.0,0.97212,2e-05,3.71751]
[1779774841299,44.83,76779.26,0.0,0.97211,2e-05,3.71817]
[1779774844320,44.83,76776.85,0.0,0.97205,2e-05,3.72532]
[1779774849354,44.83,76775.54,0.0,0.97202,2e-05,3.72805]
[1779774855399,44.82,76775.97,0.0,0.97204,2e-05,3.72596]
[1779774861441,44.82,76776.14,0.0,0.97205,2e-05,3.72458]
[1779774871510,44.82,76776.24,0.0,0.97208,2e-05,3.72052]
[1779774876546,44.82,76775.78,0.0,0.97207,2e-05,3.72213]
[1779774881583,44.82,76775.2,0.0,0.97205,2e-05,3.72404]
[1779774886618,44.82,76775.18,0.0,0.97204,2e-05,3.72499]
[1779774900717,44.84,76779.32,0.0,0.9721,2e-05,3.71935]
[1779774901724,44.84,76781.89,0.0,0.97216,2e-05,3.71286]
[1779774903738,44.84,76783.75,0.0,0.9722,2e-05,3.70817]
[1779774906766,44.84,76792.77,0.0,0.97242,2e-05,3.6837]
[1779774907774,44.84,76795.34,0.0,0.97249,2e-05,3.67677]
[1779774912809,44.84,76795.81,0.0,0.9725,2e-05,3.67518]
[1779774917844,44.84,76797.14,0.0,0.97254,2e-05,3.67132]
[1779774923886,44.84,76797.95,0.0,0.97256,2e-05,3.66882]
[1779774924892,44.84,76800.17,0.0,0.97261,2e-05,3.66287]
[1779774930935,44.84,76798.87,0.0,0.97258,2e-05,3.66604]
[1779774936001,44.84,76799.14,0.0,0.97261,2e-05,3.66227]
[1779774941037,44.83,76798.85,0.0,0.97261,2e-05,3.66279]
[1779774946075,44.83,76797.63,0.0,0.97258,2e-05,3.66578]
[1779774951109,44.83,76797.91,0.0,0.97259,2e-05,3.66478]
[1779774956163,44.83,76799.2,0.0,0.97262,2e-05,3.66125]
[1779774962187,44.83,76801.31,0.0,0.97268,2e-05,3.65523]
[1779774967221,44.83,76808.14,0.0,0.97284,2e-05,3.63693]
[1779774972257,44.83,76808.64,0.0,0.97286,2e-05,3.63558]
[1779774977292,44.83,76808.71,0.0,0.97286,2e-05,3.63533]
[1779774980313,44.83,76813.64,0.0,0.97298,2e-05,3.62229]
[1779774985386,44.83,76814.5,0.0,0.973,2e-05,3.62006]
[1779774991390,44.83,76814.77,0.0,0.97302,2e-05,3.61658]
[1779774999446,44.83,76813.29,0.0,0.97299,2e-05,3.6205]
[1779775005487,44.83,76814.75,0.0,0.97302,2e-05,3.61663]
[1779775010523,44.83,76814.41,0.0,0.97301,2e-05,3.61748]
[1779775016564,44.83,76812.24,0.0,0.97296,2e-05,3.62311]
[1779775022608,44.83,76812.98,0.0,0.97298,2e-05,3.62105]
[1779775028650,44.83,76813.45,0.0,0.97299,2e-05,3.61972]
[1779775033686,44.83,76812.94,0.0,0.97298,2e-05,3.62098]
[1779775038721,44.83,76813.04,0.0,0.97299,2e-05,3.62063]
[1779775041741,44.83,76815.33,0.0,0.97304,2e-05,3.61455]
[1779775042749,44.83,76817.03,0.0,0.97308,2e-05,3.61007]
[1779775047784,44.84,76817.44,0.0,0.97307,2e-05,3.61172]
[1779775050805,44.84,76815.71,0.0,0.97301,2e-05,3.61789]
[1779775055840,44.85,76815.67,0.0,0.97301,2e-05,3.6179]
[1779775060875,44.86,76816.8,0.0,0.97301,2e-05,3.61764]
[1779775065910,44.87,76816.77,0.0,0.97298,2e-05,3.62045]
[1779775067924,44.87,76818.96,0.0,0.97303,2e-05,3.61579]
[1779775070945,44.88,76817.23,0.0,0.97297,2e-05,3.62199]
[1779775075980,44.89,76819.05,0.0,0.97299,2e-05,3.61993]
[1779775076987,44.89,76815.24,0.0,0.97289,2e-05,3.6305]
[1779775077994,44.89,76811.52,0.0,0.9728,2e-05,3.64084]
[1779775083032,44.9,76810.78,0.0,0.97276,2e-05,3.64536]
[1779775088067,44.91,76809.81,0.0,0.97271,2e-05,3.65043]
[1779775093102,44.92,76810.69,0.0,0.97271,2e-05,3.6506]
[1779775098137,44.93,76811.76,0.0,0.97271,2e-05,3.65028]
[1779775101158,44.93,76815.54,0.0,0.97279,2e-05,3.6418]
[1779775102165,44.93,76817.9,0.0,0.97284,2e-05,3.63609]
[1779775107200,44.94,76818.13,0.0,0.97283,2e-05,3.63808]
[1779775108207,44.94,76816.49,0.0,0.97278,2e-05,3.64292]
[1779775111228,44.95,76813.93,0.0,0.97273,2e-05,3.6484]
[1779775116263,44.96,76813.58,0.0,0.9727,2e-05,3.65181]
[1779775120291,44.96,76815.23,0.0,0.97272,2e-05,3.64941]
[1779775126340,44.97,76816.17,0.0,0.97271,2e-05,3.6499]
[1779775127347,44.97,76817.84,0.0,0.97275,2e-05,3.64544]
[1779775132382,44.97,76818.85,0.0,0.97278,2e-05,3.64251]
[1779775133388,44.97,76823.02,0.0,0.97288,2e-05,3.63149]
[1779775138424,44.97,76822.5,0.0,0.97287,2e-05,3.6327]
[1779775143461,44.97,76822.43,0.0,0.97287,2e-05,3.63271]
[1779775147489,44.97,76820.52,0.0,0.97283,2e-05,3.63757]
[1779775149503,44.97,76818.16,0.0,0.97277,2e-05,3.64369]
[1779775150509,44.97,76815.63,0.0,0.97271,2e-05,3.6503]
[1779775155545,44.97,76816.18,0.0,0.97273,2e-05,3.64846]
[1779775160580,44.97,76816.93,0.0,0.97275,2e-05,3.6461]
[1779775163601,44.97,76818.55,0.0,0.97279,2e-05,3.6416]
[1779775168636,44.97,76818.42,0.0,0.97279,2e-05,3.64157]
[1779775169643,44.97,76821.13,0.0,0.97286,2e-05,3.63436]
[1779775170650,44.97,76835.73,0.0,0.9732,2e-05,3.59602]
[1779775171657,44.97,76839.15,0.0,0.9733,2e-05,3.58432]
[1779775179963,44.97,76839.91,0.0,0.97332,2e-05,3.58247]
[1779775191797,44.97,76844.75,0.0,0.97343,2e-05,3.57055]
[1779775192804,44.97,76849.76,0.0,0.97355,2e-05,3.55762]
[1779775196832,44.97,76847.92,0.0,0.9735,2e-05,3.56276]
[1779775197839,44.97,76844.84,0.0,0.97343,2e-05,3.57084]
[1779775200860,44.97,76842.43,0.0,0.97337,2e-05,3.57731]
[1779775201867,44.97,76836.03,0.0,0.97322,2e-05,3.59405]
[1779775207658,44.97,76835.14,0.0,0.97319,2e-05,3.5965]
[1779775212944,44.97,76834.62,0.0,0.97318,2e-05,3.5981]
[1779775217979,44.97,76834.68,0.0,0.97318,2e-05,3.59814]
[1779775218986,44.97,76832.83,0.0,0.97314,2e-05,3.60301]
[1779775224020,44.97,76833.59,0.0,0.97315,2e-05,3.6012]
[1779775229056,44.98,76832.93,0.0,0.97313,2e-05,3.60314]
[1779775232078,44.98,76829.29,0.0,0.97307,2e-05,3.60999]
[1779775233085,44.98,76826.9,0.0,0.97301,2e-05,3.61628]
[1779775234092,44.98,76822.3,0.0,0.9729,2e-05,3.62838]
[1779775235099,44.98,76817.75,0.0,0.97279,2e-05,3.64035]
[1779775237113,44.98,76812.52,0.0,0.97266,2e-05,3.65408]
[1779775239127,44.97,76808.56,0.0,0.97257,2e-05,3.66444]
[1779775241142,44.97,76804.26,0.0,0.97247,2e-05,3.67568]
[1779775242149,44.97,76801.23,0.0,0.97239,2e-05,3.68363]
[1779775243134,44.97,76801.23,0.0,0.97239,2e-05,3.68363]
[1779775249198,44.97,76800.48,0.0,0.97238,2e-05,3.68482]
[1779775254233,44.97,76800.0,0.0,0.97238,2e-05,3.68552]
[1779775259268,44.97,76800.34,0.0,0.97239,2e-05,3.68402]
[1779775263296,44.97,76803.12,0.0,0.97246,2e-05,3.67618]
[1779775265311,44.97,76805.29,0.0,0.97252,2e-05,3.67022]
[1779775266317,44.96,76807.32,0.0,0.97257,2e-05,3.66475]
[1779775267324,44.96,76805.49,0.0,0.97252,2e-05,3.66952]
[1779775272362,44.96,76805.08,0.0,0.97252,2e-05,3.67013]
[1779775280418,44.97,76802.47,0.0,0.97245,2e-05,3.67791]
[1779775281425,44.97,76799.34,0.0,0.97237,2e-05,3.68667]
[1779775282432,44.97,76797.65,0.0,0.97233,2e-05,3.69106]
[1779775283439,44.97,76793.58,0.0,0.97223,2e-05,3.70179]
[1779775288474,44.96,76792.09,0.0,0.9722,2e-05,3.70504]
[1779775293508,44.96,76791.76,0.0,0.97222,2e-05,3.70232]
[1779775298544,44.96,76785.89,0.0,0.97208,2e-05,3.71728]
[1779775299551,44.96,76783.59,0.0,0.97202,2e-05,3.7233]
[1779775300558,44.96,76787.76,0.0,0.97213,2e-05,3.71178]
[1779775305593,44.95,76787.53,0.0,0.97213,2e-05,3.71159]
[1779775310628,44.95,76787.05,0.0,0.97213,2e-05,3.71204]
[1779775312642,44.95,76785.25,0.0,0.97209,2e-05,3.71652]
[1779775317677,44.95,76781.66,0.0,0.972,2e-05,3.72526]
[1779775318684,44.95,76777.18,0.0,0.9719,2e-05,3.73711]
[1779775321705,44.95,76768.76,0.0,0.97169,2e-05,3.7597]
[1779775322712,44.95,76765.31,0.0,0.9716,2e-05,3.76878]
[1779775324813,44.95,76764.73,0.0,0.97159,2e-05,3.77008]
[1779775324865,44.95,76764.73,0.0,0.97159,2e-05,3.77008]
[1779775324967,44.95,76764.73,0.0,0.97159,2e-05,3.77008]
[1779775325033,44.94,76763.35,0.0,0.97156,2e-05,3.77355]
[1779775330768,44.95,76764.25,0.0,0.97158,2e-05,3.7717]
[1779775338824,44.95,76765.92,0.0,0.9716,2e-05,3.76892]
[1779775343859,44.96,76765.93,0.0,0.97159,2e-05,3.77033]
[1779775346880,44.96,76772.48,0.0,0.97175,2e-05,3.7535]
[1779775348894,44.96,76774.65,0.0,0.97179,2e-05,3.74829]
[1779775349901,44.96,76776.51,0.0,0.97184,2e-05,3.7436]
[1779775357957,44.97,76777.1,0.0,0.97185,2e-05,3.7418]
[1779775360978,44.98,76766.72,0.0,0.97158,2e-05,3.77078]
[1779775361985,44.98,76761.24,0.0,0.97144,3e-05,3.7859]
[1779775362993,44.98,76764.86,0.0,0.97153,2e-05,3.77633]
[1779775364165,44.98,76764.86,0.0,0.97153,2e-05,3.77633]
[1779775374069,44.98,76764.96,0.0,0.97151,2e-05,3.77836]
[1779775379104,44.99,76764.67,0.0,0.97149,3e-05,3.7804]
[1779775384139,44.99,76764.31,0.0,0.97147,3e-05,3.78262]
[1779775389176,45.0,76764.86,0.0,0.97148,3e-05,3.78237]
[1779775391190,45.0,76769.23,0.0,0.97158,2e-05,3.77104]
[1779775392197,45.0,76775.48,0.0,0.97173,2e-05,3.75443]
[1779775393204,45.0,76779.41,0.0,0.97183,2e-05,3.74414]
[1779775393247,45.0,76779.41,0.0,0.97183,2e-05,3.74414]
[1779775394211,45.0,76783.15,0.0,0.97192,2e-05,3.73441]
[1779775399246,45.01,76782.94,0.0,0.9719,2e-05,3.73662]
[1779775404281,45.01,76783.22,0.0,0.97189,2e-05,3.73752]
[1779775406295,45.01,76784.83,0.0,0.97192,2e-05,3.73386]
[1779775411330,45.02,76788.94,0.0,0.97203,2e-05,3.72166]
[1779775413351,45.02,76798.56,0.0,0.97226,2e-05,3.69668]
[1779775414358,45.02,76800.51,0.0,0.9723,2e-05,3.69188]
[1779775419393,45.03,76801.51,0.0,0.97231,2e-05,3.69127]
[1779775426442,45.04,76801.73,0.0,0.97229,2e-05,3.69354]
[1779775431477,45.05,76801.23,0.0,0.97226,2e-05,3.69689]
[1779775436511,45.05,76801.15,0.0,0.97224,2e-05,3.6991]
[1779775441547,45.06,76801.87,0.0,0.97224,2e-05,3.69916]
[1779775443561,45.06,76799.68,0.0,0.97218,2e-05,3.70579]
[1779775444568,45.07,76795.62,0.0,0.97207,2e-05,3.71702]
[1779775446584,45.07,76790.73,0.0,0.97195,2e-05,3.73086]
[1779775447591,45.07,76788.12,0.0,0.97188,2e-05,3.73822]
[1779775448598,45.07,76784.61,0.0,0.97179,2e-05,3.74799]
[1779775453633,45.08,76783.19,0.0,0.97174,2e-05,3.75337]
[1779775454640,45.08,76776.7,0.0,0.97158,2e-05,3.77116]
[1779775456654,45.08,76778.97,0.0,0.97163,2e-05,3.76561]
[1779775461690,45.08,76783.4,0.0,0.97173,2e-05,3.75507]
[1779775462697,45.08,76788.69,0.0,0.97185,2e-05,3.74143]
[1779775463704,45.09,76792.79,0.0,0.97195,2e-05,3.73077]
[1779775468739,45.09,76791.91,0.0,0.97191,2e-05,3.73484]
[1779775472767,45.1,76793.57,0.0,0.97196,2e-05,3.72891]
[1779775477802,45.1,76792.62,0.0,0.97192,2e-05,3.73318]
[1779775482837,45.11,76792.52,0.0,0.9719,2e-05,3.73515]
[1779775487872,45.11,76792.04,0.0,0.97188,2e-05,3.7381]
[1779775489885,45.12,76795.22,0.0,0.97195,2e-05,3.73025]
[1779775494921,45.12,76795.93,0.0,0.97195,2e-05,3.73007]
[1779775501972,45.13,76798.97,0.0,0.972,2e-05,3.72432]
[1779775502978,45.13,76802.55,0.0,0.97209,2e-05,3.71512]
[1779775508023,45.14,76802.18,0.0,0.97206,2e-05,3.71795]
[1779775510033,45.14,76799.26,0.0,0.97198,2e-05,3.72648]
[1779775511040,45.14,76794.02,0.0,0.97185,2e-05,3.74085]
[1779775512047,45.14,76790.5,0.0,0.97176,2e-05,3.75062]
[1779775513054,45.14,76788.27,0.0,0.9717,2e-05,3.75692]
[1779775519096,45.15,76788.61,0.0,0.9717,2e-05,3.75777]
[1779775526147,45.16,76788.48,0.0,0.97168,2e-05,3.76016]
[1779775531182,45.16,76788.97,0.0,0.97169,2e-05,3.75743]
[1779775533196,45.16,76787.46,0.0,0.97165,2e-05,3.76208]
[1779775537224,45.17,76785.89,0.0,0.9716,2e-05,3.76745]
[1779775539238,45.17,76788.72,0.0,0.97167,2e-05,3.76039]
[1779775541252,45.17,76790.53,0.0,0.97171,2e-05,3.7561]
[1779775542260,45.17,76792.63,0.0,0.97176,2e-05,3.75076]
[1779775546288,45.18,76797.58,0.0,0.97187,2e-05,3.73871]
[1779775547295,45.18,76800.41,0.0,0.97193,2e-05,3.73146]
[1779775550316,45.18,76802.38,0.0,0.97197,2e-05,3.72722]
[1779775555351,45.19,76801.83,0.0,0.97195,2e-05,3.73039]
[1779775557365,45.19,76810.09,0.0,0.97214,2e-05,3.70904]
[1779775559379,45.19,76811.73,0.0,0.97217,2e-05,3.70541]
[1779775563408,45.2,76815.02,0.0,0.97224,2e-05,3.69814]
[1779775564414,45.2,76816.43,0.0,0.97227,2e-05,3.69478]
[1779775567435,45.2,76818.15,0.0,0.9723,2e-05,3.69136]
[1779775568442,45.2,76814.95,0.0,0.97222,2e-05,3.70023]
[1779775573477,45.21,76815.01,0.0,0.97221,2e-05,3.70189]
[1779775579519,45.22,76815.23,0.0,0.97219,2e-05,3.70343]
[1779775584652,45.22,76816.18,0.0,0.9722,2e-05,3.70231]
[1779775591607,45.23,76810.4,0.0,0.97206,2e-05,3.71756]
[1779775594628,45.23,76808.88,0.0,0.97201,2e-05,3.72254]
[1779775596642,45.23,76806.69,0.0,0.97195,2e-05,3.72899]
[1779775601677,45.24,76807.22,0.0,0.97195,2e-05,3.72905]
[1779775607720,45.25,76807.3,0.0,0.97194,2e-05,3.73059]
[1779775608727,45.25,76813.76,0.0,0.9721,2e-05,3.71367]
[1779775609734,45.25,76817.35,0.0,0.97218,2e-05,3.70442]
[1779775611748,45.25,76817.62,0.0,0.97218,2e-05,3.70436]
[1779775616783,45.26,76819.38,0.0,0.97221,2e-05,3.7014]
[1779775620811,45.26,76822.48,0.0,0.97227,2e-05,3.69456]
[1779775622826,45.26,76828.15,0.0,0.9724,2e-05,3.68026]
[1779775624840,45.26,76829.64,0.0,0.97243,2e-05,3.67705]
[1779775627861,45.27,76833.28,0.0,0.97251,2e-05,3.6686]
[1779775628868,45.27,76834.78,0.0,0.97254,2e-05,3.66504]
[1779775634910,45.28,76835.27,0.0,0.97253,2e-05,3.66656]
[1779775640952,45.29,76835.64,0.0,0.97252,2e-05,3.66801]
[1779775645987,45.3,76836.6,0.0,0.97252,2e-05,3.66753]
[1779775651022,45.3,76835.74,0.0,0.9725,2e-05,3.66904]
[1779775656059,45.31,76835.64,0.0,0.97248,2e-05,3.67139]
[1779775660086,45.31,76832.51,0.0,0.97239,2e-05,3.68131]
[1779775663109,45.32,76830.95,0.0,0.97234,2e-05,3.68663]
[1779775666130,45.32,76829.19,0.0,0.97229,2e-05,3.69246]
[1779775671165,45.33,76829.56,0.0,0.97228,2e-05,3.69341]
[1779775675193,45.33,76832.35,0.0,0.97233,2e-05,3.68757]
[1779775680228,45.34,76832.23,0.0,0.97231,2e-05,3.68983]
[1779775685263,45.35,76832.33,0.0,0.9723,2e-05,3.69149]
[1779775690298,45.35,76832.11,0.0,0.97228,2e-05,3.69396]
[1779775695332,45.36,76832.7,0.0,0.97227,2e-05,3.6943]
[1779775696340,45.36,76829.81,0.0,0.9722,2e-05,3.70232]
[1779775701375,45.37,76831.92,0.0,0.97223,2e-05,3.69857]
[1779775706410,45.37,76831.26,0.0,0.9722,2e-05,3.70217]
[1779775707417,45.38,76829.4,0.0,0.97215,2e-05,3.70745]
[1779775712454,45.38,76830.63,0.0,0.97219,2e-05,3.70314]
[1779775718494,45.39,76831.11,0.0,0.97218,2e-05,3.70405]
[1779775719501,45.39,76832.74,0.0,0.97222,2e-05,3.70011]
[1779775724536,45.4,76832.92,0.0,0.9722,2e-05,3.70149]
[1779775728564,45.4,76831.34,0.0,0.97215,2e-05,3.70714]
[1779775733599,45.41,76830.95,0.0,0.97213,2e-05,3.70998]
[1779775738635,45.41,76831.34,0.0,0.97212,2e-05,3.71071]
[1779775743670,45.42,76832.04,0.0,0.97212,2e-05,3.71061]
[1779775748705,45.43,76832.27,0.0,0.97211,2e-05,3.71176]
[1779775753740,45.43,76831.77,0.0,0.97208,2e-05,3.71484]
[1779775758774,45.44,76831.44,0.0,0.97206,2e-05,3.71744]
[1779775764817,45.45,76831.44,0.0,0.97204,2e-05,3.7195]
[1779775768845,45.45,76829.3,0.0,0.97197,2e-05,3.72656]
[1779775773881,45.46,76829.64,0.0,0.97199,2e-05,3.72445]
[1779775778916,45.46,76829.38,0.0,0.97197,2e-05,3.72681]
[1779775784970,45.47,76829.42,0.0,0.97195,2e-05,3.72869]
[1779775789995,45.47,76829.89,0.0,0.97195,2e-05,3.72908]
[1779775798052,45.48,76829.5,0.0,0.97191,2e-05,3.73302]
[1779775801072,45.49,76819.58,0.0,0.97166,2e-05,3.76007]
[1779775802079,45.49,76808.76,0.0,0.97139,2e-05,3.78964]
[1779775803085,45.49,76804.76,0.0,0.97129,2e-05,3.80061]
[1779775808121,45.49,76801.05,0.0,0.97119,2e-05,3.8116]
[1779775809127,45.49,76799.44,0.0,0.97114,3e-05,3.81612]
[1779775814163,45.49,76798.89,0.0,0.97112,3e-05,3.81841]
[1779775821212,45.5,76798.99,0.0,0.97112,3e-05,3.81922]
[1779775827254,45.5,76799.1,0.0,0.97111,3e-05,3.81983]
[1779775832297,45.5,76799.16,0.0,0.97113,3e-05,3.81751]
[1779775842371,45.51,76795.28,0.0,0.97101,3e-05,3.82949]
[1779775843378,45.51,76791.14,0.0,0.97091,3e-05,3.84082]
[1779775844385,45.51,76787.35,0.0,0.97081,3e-05,3.85121]
[1779775845392,45.51,76784.76,0.0,0.97075,3e-05,3.85834]
[1779775850427,45.51,76784.48,0.0,0.97074,3e-05,3.85948]
[1779775855462,45.51,76784.4,0.0,0.97073,3e-05,3.86007]
[1779775860499,45.51,76779.01,0.0,0.97059,3e-05,3.87513]
[1779775863520,45.51,76776.99,0.0,0.97054,3e-05,3.88079]
[1779775865534,45.51,76780.72,0.0,0.97063,3e-05,3.87071]
[1779775866541,45.51,76782.91,0.0,0.97069,3e-05,3.8648]
[1779775867548,45.52,76785.78,0.0,0.97076,3e-05,3.85706]
[1779775872583,45.52,76785.51,0.0,0.97075,3e-05,3.85821]
[1779775873590,45.52,76783.52,0.0,0.9707,3e-05,3.86371]
[1779775880639,45.52,76784.9,0.0,0.97073,3e-05,3.86049]
[1779775882653,45.52,76787.71,0.0,0.9708,3e-05,3.85303]
[1779775884667,45.52,76790.68,0.0,0.97087,3e-05,3.84517]
[1779775885674,45.52,76793.77,0.0,0.97095,3e-05,3.83692]
[1779775889702,45.52,76798.06,0.0,0.97105,3e-05,3.82584]
[1779775895744,45.53,76798.17,0.0,0.97106,3e-05,3.82351]
[1779775900779,45.53,76797.17,0.0,0.97103,3e-05,3.82691]
[1779775905814,45.53,76796.76,0.0,0.97102,3e-05,3.82868]
[1779775909842,45.53,76791.35,0.0,0.97088,3e-05,3.84383]
[1779775914877,45.53,76792.13,0.0,0.97089,3e-05,3.84223]
[1779775919912,45.53,76792.1,0.0,0.97089,3e-05,3.84285]
[1779775925953,45.54,76792.56,0.0,0.97089,3e-05,3.84226]
[1779775930989,45.54,76793.37,0.0,0.97091,3e-05,3.84064]
[1779775935016,45.54,76791.66,0.0,0.97086,3e-05,3.84574]
[1779775939045,45.54,76789.45,0.0,0.9708,3e-05,3.85217]
[1779775944080,45.54,76786.41,0.0,0.97072,3e-05,3.86093]
[1779775949115,45.55,76785.47,0.0,0.97069,3e-05,3.86393]
[1779775953143,45.55,76783.74,0.0,0.97066,3e-05,3.86606]
[1779775958177,45.55,76784.11,0.0,0.97067,3e-05,3.86544]
[1779775963213,45.55,76782.33,0.0,0.97062,3e-05,3.87065]
[1779775967241,45.55,76780.71,0.0,0.97058,3e-05,3.87537]
[1779775972278,45.55,76780.9,0.0,0.97058,3e-05,3.87512]
[1779775973285,45.55,76779.31,0.0,0.97054,3e-05,3.87952]
[1779775978320,45.55,76779.76,0.0,0.97055,3e-05,3.87852]
[1779775983355,45.55,76779.96,0.0,0.97055,3e-05,3.87823]
[1779775989397,45.55,76780.78,0.0,0.97057,3e-05,3.8763]
[1779775994432,45.55,76779.88,0.0,0.97054,3e-05,3.87903]
[1779775997453,45.56,76782.45,0.0,0.97061,3e-05,3.87219]
[1779776001481,45.56,76788.19,0.0,0.97075,3e-05,3.85686]
[1779776002488,45.56,76797.57,0.0,0.97099,3e-05,3.83153]
[1779776003495,45.56,76799.05,0.0,0.97102,3e-05,3.82767]
[1779776006516,45.56,76803.36,0.0,0.97113,2e-05,3.81647]
[1779776011552,45.56,76799.15,0.0,0.97103,3e-05,3.82572]
[1779776012559,45.56,76801.22,0.0,0.97108,3e-05,3.82027]
[1779776017594,45.56,76800.23,0.0,0.97105,3e-05,3.82364]
[1779776021621,45.57,76798.23,0.0,0.971,3e-05,3.82956]
[1779776022629,45.57,76795.52,0.0,0.97093,3e-05,3.83701]
[1779776023636,45.57,76793.92,0.0,0.97089,3e-05,3.84145]
[1779776024643,45.57,76789.14,0.0,0.97077,3e-05,3.85452]
[1779776029678,45.57,76789.75,0.0,0.97078,3e-05,3.85325]
[1779776034713,45.57,76789.13,0.0,0.97076,3e-05,3.85535]
[1779776038743,45.57,76796.57,0.0,0.97094,3e-05,3.83552]
[1779776042775,45.57,76797.44,0.0,0.97096,3e-05,3.83365]
[1779776047810,45.57,76796.6,0.0,0.97093,3e-05,3.83653]
[1779776052845,45.58,76797.09,0.0,0.97094,3e-05,3.83579]
[1779776056873,45.58,76793.72,0.0,0.97085,3e-05,3.84538]
[1779776057880,45.58,76791.74,0.0,0.9708,3e-05,3.85085]
[1779776062915,45.58,76791.65,0.0,0.97079,3e-05,3.85156]
[1779776063922,45.58,76795.79,0.0,0.9709,3e-05,3.84044]
[1779776064929,45.58,76797.34,0.0,0.97094,3e-05,3.83635]
[1779776065936,45.58,76799.0,0.0,0.97098,3e-05,3.83198]
[1779776066943,45.58,76801.33,0.0,0.97103,3e-05,3.82582]
[1779776071978,45.58,76801.01,0.0,0.97104,3e-05,3.82444]
[1779776078023,45.59,76800.7,0.0,0.97102,3e-05,3.82608]
[1779776083058,45.59,76800.66,0.0,0.97102,3e-05,3.82685]
[1779776088093,45.59,76801.1,0.0,0.97102,3e-05,3.82631]
[1779776094134,45.59,76800.7,0.0,0.97101,3e-05,3.82814]
[1779776099170,45.6,76800.95,0.0,0.97101,3e-05,3.82808]
[1779776101188,45.6,76802.74,0.0,0.97105,3e-05,3.82349]
[1779776106223,45.6,76803.22,0.0,0.97106,3e-05,3.82283]
[1779776111258,45.6,76802.8,0.0,0.97104,3e-05,3.82458]
[1779776116293,45.6,76802.78,0.0,0.97103,3e-05,3.82523]
[1779776122335,45.6,76801.96,0.0,0.97101,3e-05,3.82811]
[1779776123342,45.6,76794.97,0.0,0.97083,3e-05,3.84712]
[1779776124349,45.61,76793.46,0.0,0.97079,3e-05,3.85132]
[1779776126363,45.61,76794.41,0.0,0.97081,3e-05,3.84888]
[1779776130391,45.61,76804.22,0.0,0.97106,3e-05,3.82265]
[1779776132405,45.61,76805.56,0.0,0.97111,2e-05,3.81646]
[1779776137440,45.61,76804.81,0.0,0.97108,3e-05,3.81911]
[1779776142475,45.61,76803.1,0.0,0.97104,3e-05,3.82432]
[1779776146507,45.61,76800.71,0.0,0.97097,3e-05,3.8312]
[1779776151541,45.61,76800.3,0.0,0.97096,3e-05,3.83279]
[1779776158591,45.62,76801.2,0.0,0.97097,3e-05,3.83101]
[1779776159598,45.62,76803.23,0.0,0.97102,3e-05,3.82563]
[1779776161612,45.62,76805.19,0.0,0.97107,3e-05,3.82055]
[1779776166646,45.62,76804.81,0.0,0.97106,3e-05,3.82212]
[1779776170675,45.62,76802.42,0.0,0.97099,3e-05,3.82898]
[1779776171682,45.62,76800.31,0.0,0.97094,3e-05,3.83478]
[1779776176717,45.62,76796.5,0.0,0.97084,3e-05,3.84549]
[1779776180746,45.62,76794.43,0.0,0.97079,3e-05,3.85136]
[1779776185780,45.62,76795.05,0.0,0.9708,3e-05,3.84997]
[1779776190816,45.63,76794.88,0.0,0.97079,3e-05,3.85076]
[1779776200887,45.63,76794.01,0.0,0.97078,3e-05,3.85092]
[1779776206929,45.63,76794.63,0.0,0.97079,3e-05,3.84969]
[1779776211964,45.63,76794.88,0.0,0.9708,3e-05,3.8494]
[1779776220024,45.63,76794.28,0.0,0.97078,3e-05,3.85166]
[1779776225064,45.63,76794.38,0.0,0.97078,3e-05,3.85177]
[1779776230100,45.64,76795.13,0.0,0.97079,3e-05,3.85014]
[1779776232114,45.64,76797.23,0.0,0.97084,3e-05,3.84462]
[1779776237148,45.64,76797.67,0.0,0.97085,3e-05,3.84389]
[1779776244198,45.64,76800.58,0.0,0.97092,3e-05,3.83669]
[1779776249233,45.64,76800.44,0.0,0.97091,3e-05,3.8376]
[1779776259303,45.65,76800.33,0.0,0.97092,3e-05,3.83605]
[1779776269373,45.65,76800.36,0.0,0.97091,3e-05,3.83702]
[1779776274408,45.65,76799.5,0.0,0.97088,3e-05,3.83985]
[1779776279443,45.65,76798.4,0.0,0.97085,3e-05,3.84329]
[1779776282464,45.65,76795.82,0.0,0.97078,3e-05,3.85054]
[1779776287499,45.65,76796.41,0.0,0.97079,3e-05,3.84933]
[1779776289513,45.66,76794.77,0.0,0.97075,3e-05,3.85393]
[1779776290520,45.66,76793.09,0.0,0.97071,3e-05,3.85856]
[1779776295554,45.66,76792.9,0.0,0.9707,3e-05,3.85947]
[1779776296562,45.66,76783.6,0.0,0.97046,3e-05,3.88482]
[1779776298576,45.66,76780.27,0.0,0.97038,3e-05,3.89395]
[1779776303611,45.66,76776.56,0.0,0.97028,3e-05,3.90411]
[1779776305625,45.66,76780.66,0.0,0.97039,3e-05,3.89289]
[1779776309653,45.66,76775.56,0.0,0.97026,3e-05,3.90686]
[1779776314688,45.66,76775.58,0.0,0.97028,3e-05,3.9038]
[1779776320729,45.66,76775.76,0.0,0.97028,3e-05,3.90326]
[1779776325765,45.66,76774.26,0.0,0.97025,3e-05,3.9073]
[1779776326772,45.66,76776.8,0.0,0.97031,3e-05,3.90034]
[1779776327779,45.66,76780.0,0.0,0.97039,3e-05,3.89159]
[1779776328786,45.66,76782.07,0.0,0.97045,3e-05,3.88596]
[1779776333823,45.66,76782.49,0.0,0.97045,3e-05,3.88496]
[1779776338858,45.66,76782.78,0.0,0.97046,3e-05,3.88433]
[1779776346914,45.66,76783.0,0.0,0.97046,3e-05,3.88401]
[1779776353964,45.66,76782.91,0.0,0.97046,3e-05,3.88453]
[1779776364035,45.66,76783.33,0.0,0.97047,3e-05,3.88381]
[1779776371084,45.66,76783.05,0.0,0.97048,3e-05,3.88194]
[1779776376119,45.66,76782.95,0.0,0.97047,3e-05,3.88246]
[1779776381154,45.66,76782.85,0.0,0.97047,3e-05,3.88298]
[1779776386189,45.66,76782.78,0.0,0.97046,3e-05,3.88341]
[1779776390217,45.67,76784.82,0.0,0.97051,3e-05,3.87804]
[1779776395252,45.67,76784.81,0.0,0.97051,3e-05,3.87836]
[1779776400287,45.67,76785.47,0.0,0.97052,3e-05,3.87684]
[1779776405325,45.67,76776.78,0.0,0.9703,3e-05,3.90083]
[1779776410359,45.67,76777.21,0.0,0.97031,3e-05,3.89974]
[1779776414388,45.67,76783.49,0.0,0.97047,3e-05,3.88269]
[1779776419423,45.67,76783.59,0.0,0.97047,3e-05,3.88268]
[1779776425465,45.67,76783.57,0.0,0.97047,3e-05,3.88306]
[1779776430500,45.67,76783.85,0.0,0.97047,3e-05,3.88256]
[1779776435535,45.67,76784.35,0.0,0.9705,3e-05,3.87854]
[1779776440572,45.67,76785.16,0.0,0.97052,3e-05,3.87664]
[1779776442586,45.67,76780.64,0.0,0.9704,3e-05,3.88908]
[1779776443593,45.67,76777.54,0.0,0.97032,3e-05,3.89761]
[1779776448628,45.67,76778.2,0.0,0.97034,3e-05,3.89596]
[1779776454669,45.68,76778.43,0.0,0.97034,3e-05,3.89553]
[1779776455677,45.68,76780.61,0.0,0.9704,3e-05,3.88961]
[1779776456684,45.68,76785.49,0.0,0.97052,3e-05,3.87634]
[1779776461719,45.68,76784.04,0.0,0.97048,3e-05,3.8806]
[1779776466754,45.68,76783.85,0.0,0.97048,3e-05,3.88141]
[1779776468768,45.68,76786.92,0.0,0.97055,3e-05,3.8732]
[1779776469775,45.68,76790.91,0.0,0.97065,3e-05,3.86243]
[1779776471789,45.68,76792.72,0.0,0.9707,3e-05,3.85769]
[1779776476825,45.68,76793.15,0.0,0.9707,3e-05,3.85699]
[1779776481860,45.68,76796.61,0.0,0.97079,3e-05,3.84807]
[1779776482867,45.68,76799.52,0.0,0.97086,3e-05,3.8403]
[1779776483878,45.68,76801.53,0.0,0.97091,3e-05,3.83499]
[1779776488912,45.68,76801.66,0.0,0.97091,3e-05,3.83527]
[1779776492940,45.69,76798.81,0.0,0.97085,3e-05,3.84056]
[1779776493947,45.69,76797.27,0.0,0.97081,3e-05,3.84483]
[1779776496968,45.69,76795.52,0.0,0.97076,3e-05,3.84988]
[1779776500996,45.69,76789.96,0.0,0.97062,3e-05,3.86532]
[1779776502003,45.69,76785.37,0.0,0.9705,3e-05,3.87786]
[1779776507038,45.69,76784.65,0.0,0.97048,3e-05,3.88002]
[1779776509052,45.69,76782.84,0.0,0.97044,3e-05,3.88501]
[1779776514087,45.69,76787.23,0.0,0.97055,3e-05,3.87319]
[1779776519122,45.69,76788.08,0.0,0.97057,3e-05,3.87112]
[1779776524157,45.69,76782.78,0.0,0.97043,3e-05,3.8858]
[1779776525164,45.69,76778.11,0.0,0.97031,3e-05,3.89857]
[1779776528185,45.69,76775.51,0.0,0.97024,3e-05,3.90568]
[1779776529192,45.69,76773.98,0.0,0.9702,3e-05,3.90986]
[1779776534227,45.69,76773.45,0.0,0.97019,3e-05,3.91124]
[1779776539262,45.69,76774.4,0.0,0.97022,3e-05,3.90856]
[1779776547323,45.69,76774.47,0.0,0.97022,3e-05,3.90827]
[1779776552358,45.69,76774.87,0.0,0.97025,3e-05,3.90415]
[1779776553365,45.69,76776.84,0.0,0.9703,3e-05,3.89876]
[1779776554372,45.69,76779.93,0.0,0.97038,3e-05,3.89032]
[1779776556386,45.69,76781.74,0.0,0.97043,3e-05,3.88543]
[1779776561421,45.69,76782.69,0.0,0.97045,3e-05,3.88299]
[1779776566456,45.69,76782.11,0.0,0.97043,3e-05,3.88473]
[1779776572497,45.69,76781.79,0.0,0.97042,3e-05,3.88576]
[1779776578539,45.69,76781.74,0.0,0.97042,3e-05,3.88603]
[1779776583575,45.69,76781.69,0.0,0.97042,3e-05,3.88627]
[1779776588610,45.69,76781.2,0.0,0.97041,3e-05,3.88769]
[1779776589617,45.69,76779.15,0.0,0.97035,3e-05,3.8933]
[1779776590624,45.69,76777.47,0.0,0.97031,3e-05,3.89789]
[1779776593645,45.69,76774.94,0.0,0.97025,3e-05,3.90479]
[1779776598680,45.69,76773.38,0.0,0.97021,3e-05,3.90896]
[1779776603719,45.69,76773.26,0.0,0.9702,3e-05,3.90917]
[1779776607747,45.69,76771.24,0.0,0.97015,3e-05,3.91461]
[1779776614796,45.69,76771.04,0.0,0.97017,3e-05,3.91201]
[1779776617817,45.69,76769.36,0.0,0.97013,3e-05,3.91654]
[1779776622852,45.69,76774.81,0.0,0.97027,3e-05,3.90146]
[1779776623859,45.69,76779.77,0.0,0.9704,3e-05,3.88788]
[1779776625873,45.69,76779.3,0.0,0.97038,3e-05,3.88917]
[1779776630909,45.69,76781.16,0.0,0.97043,3e-05,3.88419]
[1779776635944,45.69,76781.06,0.0,0.97043,3e-05,3.88463]
[1779776638967,45.69,76779.05,0.0,0.97038,3e-05,3.89019]
[1779776640981,45.69,76781.89,0.0,0.97045,3e-05,3.88249]
[1779776646016,45.69,76781.73,0.0,0.97044,3e-05,3.8831]
[1779776656086,45.69,76782.12,0.0,0.97045,3e-05,3.88242]
[1779776662128,45.7,76781.98,0.0,0.97044,3e-05,3.88307]
[1779776663135,45.7,76785.53,0.0,0.97053,3e-05,3.87345]
[1779776664142,45.7,76788.07,0.0,0.9706,3e-05,3.8666]
[1779776669177,45.69,76789.05,0.0,0.97064,3e-05,3.86158]
[1779776675219,45.68,76790.74,0.0,0.97073,3e-05,3.85132]
[1779776680254,45.67,76791.66,0.0,0.97077,3e-05,3.8466]
[1779776685289,45.66,76791.2,0.0,0.97078,3e-05,3.84566]
[1779776687303,45.66,76798.15,0.0,0.97097,3e-05,3.826]
[1779776688310,45.66,76803.2,0.0,0.9711,3e-05,3.81198]
[1779776689317,45.66,76805.55,0.0,0.97116,2e-05,3.80528]
[1779776696366,45.65,76807.07,0.0,0.97122,2e-05,3.79864]
[1779776701401,45.64,76808.04,0.0,0.97126,2e-05,3.7942]
[1779776709461,45.63,76809.32,0.0,0.97132,2e-05,3.78786]
[1779776710468,45.63,76818.38,0.0,0.97155,2e-05,3.76327]
[1779776711475,45.63,76819.87,0.0,0.97159,2e-05,3.75898]
[1779776715503,45.63,76822.19,0.0,0.97165,2e-05,3.75156]
[1779776720538,45.62,76822.58,0.0,0.97168,2e-05,3.749]
[1779776721545,45.62,76826.54,0.0,0.97178,2e-05,3.73817]
[1779776722552,45.62,76828.95,0.0,0.97184,2e-05,3.73149]
[1779776725573,45.62,76833.05,0.0,0.97195,2e-05,3.71981]
[1779776730608,45.61,76834.16,0.0,0.97199,2e-05,3.71559]
[1779776736650,45.61,76834.18,0.0,0.97202,2e-05,3.71116]
[1779776741685,45.6,76834.05,0.0,0.97203,2e-05,3.71024]
[1779776746719,45.6,76833.63,0.0,0.97203,2e-05,3.71007]
[1779776751755,45.59,76833.14,0.0,0.97203,2e-05,3.71009]
[1779776752762,45.59,76829.35,0.0,0.97194,2e-05,3.71986]
[1779776754776,45.59,76827.51,0.0,0.9719,2e-05,3.72419]
[1779776759811,45.59,76827.47,0.0,0.97191,2e-05,3.72294]
[1779776763839,45.58,76825.93,0.0,0.97188,2e-05,3.72596]
[1779776764846,45.58,76820.48,0.0,0.97175,2e-05,3.74016]
[1779776765853,45.58,76817.82,0.0,0.97169,2e-05,3.74694]
[1779776766859,45.58,76816.25,0.0,0.97165,2e-05,3.75082]
[1779776767867,45.58,76813.17,0.0,0.97158,2e-05,3.75871]
[1779776769881,45.58,76810.77,0.0,0.97153,2e-05,3.76446]
[1779776771895,45.57,76809.22,0.0,0.97149,2e-05,3.76792]
[1779776773909,45.57,76807.45,0.0,0.97146,2e-05,3.77197]
[1779776779951,45.57,76808.62,0.0,0.9715,2e-05,3.76673]
[1779776787000,45.56,76808.49,0.0,0.97152,2e-05,3.76467]
[1779776792035,45.55,76809.06,0.0,0.97157,2e-05,3.75855]
[1779776797070,45.55,76808.94,0.0,0.97157,2e-05,3.75881]
[1779776802105,45.55,76809.94,0.0,0.9716,2e-05,3.75521]
[1779776807140,45.54,76808.71,0.0,0.97158,2e-05,3.75737]
[1779776812175,45.55,76809.51,0.0,0.97159,2e-05,3.75625]
[1779776821241,45.55,76808.91,0.0,0.97156,2e-05,3.75966]
[1779776824263,45.56,76807.3,0.0,0.97152,2e-05,3.76454]
[1779776827284,45.56,76805.61,0.0,0.97147,2e-05,3.76962]
[1779776828291,45.56,76803.78,0.0,0.97142,2e-05,3.7747]
[1779776833326,45.56,76804.07,0.0,0.97142,2e-05,3.77477]
[1779776835343,45.56,76799.56,0.0,0.97131,2e-05,3.78722]
[1779776842392,45.57,76798.96,0.0,0.97128,2e-05,3.78989]
[1779776847427,45.57,76799.11,0.0,0.97128,2e-05,3.79025]
[1779776852462,45.57,76798.49,0.0,0.97128,2e-05,3.7898]
[1779776856490,45.57,76796.37,0.0,0.97122,2e-05,3.79614]
[1779776860518,45.58,76794.38,0.0,0.97116,3e-05,3.8021]
[1779776866560,45.58,76793.78,0.0,0.97114,3e-05,3.80458]
[1779776869581,45.58,76790.71,0.0,0.97106,3e-05,3.8133]
[1779776871595,45.58,76788.47,0.0,0.971,3e-05,3.8196]
[1779776878645,45.58,76788.56,0.0,0.971,3e-05,3.82021]
[1779776883680,45.59,76789.33,0.0,0.97101,3e-05,3.81873]
[1779776886701,45.59,76787.68,0.0,0.97097,3e-05,3.82354]
[1779776890729,45.59,76785.52,0.0,0.97091,3e-05,3.82982]
[1779776895764,45.59,76785.59,0.0,0.9709,3e-05,3.83013]
[1779776901806,45.59,76785.28,0.0,0.97089,3e-05,3.83163]
[1779776906841,45.59,76783.95,0.0,0.97085,3e-05,3.8358]
[1779776911876,45.6,76784.2,0.0,0.97087,3e-05,3.83277]
[1779776916911,45.6,76784.09,0.0,0.97087,3e-05,3.83365]
[1779776926982,45.6,76783.82,0.0,0.97085,3e-05,3.83554]
[1779776928996,45.6,76781.92,0.0,0.9708,3e-05,3.84092]
[1779776933024,45.6,76743.89,0.0,0.96982,3e-05,3.94548]
[1779776934261,45.6,76743.89,0.0,0.96982,3e-05,3.94548]
[1779776934792,45.6,76743.89,0.0,0.96982,3e-05,3.94548]
[1779776934358,45.6,76706.06,0.0,0.96883,3e-05,4.05074]
[1779776935365,45.6,76706.06,0.0,0.96883,3e-05,4.05074]
[1779776935432,45.6,76698.28,0.0,0.96862,3e-05,4.07271]
[1779776936509,45.6,76698.28,0.0,0.96862,3e-05,4.07271]
[1779776936782,45.6,76698.28,0.0,0.96862,3e-05,4.07271]
[1779776936610,45.6,76703.94,0.0,0.96877,3e-05,4.05617]
[1779776937057,45.6,76707.34,0.0,0.96887,3e-05,4.04659]
[1779776938064,45.6,76718.43,0.0,0.96916,3e-05,4.0152]
[1779776939072,45.6,76725.58,0.0,0.96935,3e-05,3.99502]
[1779776940079,45.6,76729.9,0.0,0.96947,3e-05,3.98279]
[1779776941547,45.6,76729.41,0.0,0.96946,3e-05,3.98386]
[1779776944107,45.6,76724.45,0.0,0.96933,3e-05,3.99739]
[1779776945114,45.6,76720.3,0.0,0.96922,3e-05,4.00882]
[1779776950152,45.59,76724.59,0.0,0.96934,3e-05,3.99593]
[1779776952166,45.59,76735.43,0.0,0.96963,3e-05,3.96541]
[1779776953173,45.59,76740.08,0.0,0.96975,3e-05,3.95236]
[1779776954180,45.59,76741.15,0.0,0.96978,3e-05,3.94928]
[1779776957217,45.59,76748.15,0.0,0.96997,3e-05,3.92965]
[1779776958213,45.59,76765.49,0.0,0.97041,3e-05,3.88197]
[1779776960227,45.59,76766.93,0.0,0.97045,3e-05,3.87801]
[1779776961234,45.59,76773.29,0.0,0.97061,3e-05,3.8607]
[1779776964255,45.59,76768.04,0.0,0.97048,3e-05,3.87518]
[1779776967277,45.59,76765.04,0.0,0.9704,3e-05,3.88355]
[1779776970697,45.59,76764.9,0.0,0.9704,3e-05,3.88396]
[1779776970721,45.59,76764.9,0.0,0.9704,3e-05,3.88396]
[1779776970749,45.59,76764.9,0.0,0.9704,3e-05,3.88396]
[1779776970831,45.59,76764.9,0.0,0.9704,3e-05,3.88396]
[1779776970830,45.59,76764.87,0.0,0.97039,3e-05,3.8841]
[1779776970882,45.59,76764.87,0.0,0.97039,3e-05,3.8841]
[1779776970970,45.59,76764.87,0.0,0.97039,3e-05,3.8841]
[1779776974386,45.59,76766.86,0.0,0.97047,3e-05,3.87584]
[1779776974468,45.59,76766.86,0.0,0.97047,3e-05,3.87584]
[1779776974488,45.59,76766.55,0.0,0.97046,3e-05,3.87673]
[1779776978624,45.59,76766.26,0.0,0.97045,3e-05,3.87765]
[1779776978676,45.59,76766.26,0.0,0.97045,3e-05,3.87765]
[1779776978718,45.59,76766.26,0.0,0.97045,3e-05,3.87765]
[1779776984399,45.59,76765.11,0.0,0.97042,3e-05,3.88109]
[1779776985217,45.59,76765.11,0.0,0.97042,3e-05,3.88109]
[1779776985272,45.59,76765.11,0.0,0.97042,3e-05,3.88109]
[1779776985324,45.59,76765.11,0.0,0.97042,3e-05,3.88109]
[1779776985470,45.59,76765.11,0.0,0.97042,3e-05,3.88109]
[1779776985489,45.59,76765.5,0.0,0.97043,3e-05,3.88006]
[1779776986608,45.59,76765.5,0.0,0.97043,3e-05,3.88006]
[1779776986718,45.59,76765.5,0.0,0.97043,3e-05,3.88006]
[1779776986815,45.59,76765.7,0.0,0.97043,3e-05,3.87955]
[1779776992455,45.59,76765.76,0.0,0.97043,3e-05,3.87961]
[1779776996923,45.59,76766.44,0.0,0.97045,3e-05,3.8779]
[1779776996966,45.59,76766.44,0.0,0.97045,3e-05,3.8779]
[1779776997030,45.59,76766.44,0.0,0.97045,3e-05,3.8779]
[1779776997082,45.59,76766.44,0.0,0.97045,3e-05,3.8779]
[1779776997229,45.59,76766.44,0.0,0.97045,3e-05,3.8779]
[1779776997490,45.59,76765.58,0.0,0.97042,3e-05,3.88029]
[1779777000515,45.6,76780.54,0.0,0.9708,3e-05,3.83963]
[1779777001522,45.6,76789.79,0.0,0.97104,3e-05,3.81475]
[1779777002529,45.6,76791.95,0.0,0.97109,3e-05,3.80906]
[1779777007564,45.6,76793.5,0.0,0.97112,3e-05,3.80567]
[1779777008196,45.6,76793.5,0.0,0.97112,3e-05,3.80567]
[1779777008221,45.6,76793.5,0.0,0.97112,3e-05,3.80567]
[1779777008246,45.6,76793.5,0.0,0.97112,3e-05,3.80567]
[1779777008374,45.6,76793.5,0.0,0.97112,3e-05,3.80567]
[1779777008426,45.6,76793.5,0.0,0.97112,3e-05,3.80567]
[1779777008468,45.6,76793.5,0.0,0.97112,3e-05,3.80567]
[1779777008571,45.6,76793.41,0.0,0.97112,3e-05,3.80607]
[1779777013606,45.6,76798.22,0.0,0.97123,2e-05,3.79393]
[1779777017634,45.6,76802.85,0.0,0.97134,2e-05,3.78226]
[1779777022669,45.61,76804.89,0.0,0.97138,2e-05,3.77781]
[1779777024799,45.61,76804.18,0.0,0.97136,2e-05,3.77992]
[1779777024847,45.61,76804.18,0.0,0.97136,2e-05,3.77992]
[1779777024816,45.61,76804.18,0.0,0.97136,2e-05,3.78012]
[1779777024935,45.61,76804.18,0.0,0.97136,2e-05,3.78012]
[1779777024968,45.61,76804.18,0.0,0.97136,2e-05,3.78012]
[1779777025697,45.61,76794.86,0.0,0.97112,3e-05,3.80536]
[1779777026701,45.61,76784.13,0.0,0.97085,3e-05,3.83449]
[1779777027708,45.61,76782.08,0.0,0.9708,3e-05,3.84016]
[1779777030364,45.61,76784.06,0.0,0.97085,3e-05,3.83499]
[1779777030369,45.61,76784.06,0.0,0.97085,3e-05,3.83499]
[1779777030416,45.61,76784.06,0.0,0.97085,3e-05,3.83499]
[1779777030471,45.61,76784.06,0.0,0.97085,3e-05,3.83499]
[1779777030742,45.61,76784.29,0.0,0.97085,3e-05,3.83447]
[1779777032620,45.61,76783.47,0.0,0.97085,3e-05,3.83388]
[1779777032718,45.61,76783.47,0.0,0.97085,3e-05,3.83388]
[1779777032748,45.61,76783.62,0.0,0.97085,3e-05,3.83358]
[1779777037417,45.61,76783.32,0.0,0.97084,3e-05,3.83483]
[1779777037424,45.61,76783.32,0.0,0.97084,3e-05,3.83483]
[1779777037470,45.61,76783.32,0.0,0.97084,3e-05,3.83483]
[1779777040225,45.62,76786.71,0.0,0.97093,3e-05,3.82596]
[1779777040805,45.62,76789.85,0.0,0.971,3e-05,3.8176]
[1779777043182,45.62,76789.97,0.0,0.971,3e-05,3.81755]
[1779777043192,45.62,76789.97,0.0,0.971,3e-05,3.81755]
[1779777043217,45.62,76789.97,0.0,0.971,3e-05,3.81755]
[1779777047038,45.62,76788.83,0.0,0.97097,3e-05,3.82117]
[1779777047090,45.62,76788.83,0.0,0.97097,3e-05,3.82117]
[1779777047228,45.62,76788.83,0.0,0.97097,3e-05,3.82117]
[1779777047854,45.62,76787.54,0.0,0.97094,3e-05,3.82479]
[1779777048611,45.62,76787.54,0.0,0.97094,3e-05,3.82479]
[1779777048663,45.62,76787.54,0.0,0.97094,3e-05,3.82479]
[1779777048724,45.62,76787.54,0.0,0.97094,3e-05,3.82479]
[1779777048861,45.62,76783.65,0.0,0.97084,3e-05,3.83544]
[1779777054904,45.62,76781.62,0.0,0.97078,3e-05,3.84156]
[1779777056467,45.62,76781.69,0.0,0.97078,3e-05,3.84147]
[1779777056519,45.62,76781.69,0.0,0.97078,3e-05,3.84147]
[1779777056721,45.62,76781.69,0.0,0.97078,3e-05,3.84147]
[1779777056892,45.62,76781.69,0.0,0.97078,3e-05,3.84147]
[1779777056918,45.62,76782.34,0.0,0.9708,3e-05,3.83981]
[1779777056944,45.62,76782.34,0.0,0.9708,3e-05,3.83981]
[1779777056973,45.62,76782.34,0.0,0.9708,3e-05,3.83981]
[1779777057925,45.62,76783.28,0.0,0.97082,3e-05,3.83736]
[1779777059939,45.62,76786.48,0.0,0.9709,3e-05,3.82892]
[1779777065454,45.62,76785.39,0.0,0.97087,3e-05,3.83235]
[1779777065473,45.62,76785.39,0.0,0.97087,3e-05,3.83235]
[1779777065715,45.62,76785.39,0.0,0.97087,3e-05,3.83235]
[1779777065767,45.62,76785.39,0.0,0.97087,3e-05,3.83235]
[1779777065814,45.63,76785.18,0.0,0.97086,3e-05,3.83316]
[1779777065969,45.63,76785.18,0.0,0.97086,3e-05,3.83316]
[1779777066278,45.63,76785.18,0.0,0.97086,3e-05,3.83316]
[1779777072023,45.63,76785.09,0.0,0.97085,3e-05,3.83411]
[1779777078064,45.63,76785.77,0.0,0.97086,3e-05,3.83299]
[1779777080646,45.63,76786.07,0.0,0.97087,3e-05,3.8323]
[1779777080699,45.63,76786.07,0.0,0.97087,3e-05,3.8323]
[1779777080718,45.63,76786.07,0.0,0.97087,3e-05,3.8323]
[1779777080866,45.63,76786.07,0.0,0.97087,3e-05,3.8323]
[1779777080907,45.63,76786.07,0.0,0.97087,3e-05,3.8323]
[1779777080970,45.63,76785.64,0.0,0.97085,3e-05,3.83371]
[1779777086121,45.63,76785.47,0.0,0.97084,3e-05,3.83481]
[1779777088023,45.63,76785.29,0.0,0.97084,3e-05,3.83542]
[1779777088067,45.63,76785.29,0.0,0.97084,3e-05,3.83542]
[1779777088220,45.63,76785.29,0.0,0.97084,3e-05,3.83542]
[1779777088280,45.63,76785.29,0.0,0.97084,3e-05,3.83542]
[1779777088332,45.63,76785.29,0.0,0.97084,3e-05,3.83542]
[1779777088471,45.63,76785.29,0.0,0.97084,3e-05,3.83542]
[1779777088544,45.64,76785.44,0.0,0.97084,3e-05,3.83527]
[1779777091156,45.64,76779.79,0.0,0.97072,3e-05,3.84791]
[1779777092164,45.64,76774.86,0.0,0.97059,3e-05,3.86141]
[1779777094180,45.64,76786.67,0.0,0.97089,3e-05,3.82954]
[1779777095338,45.64,76786.67,0.0,0.97089,3e-05,3.82954]
[1779777095390,45.64,76786.67,0.0,0.97089,3e-05,3.82954]
[1779777095471,45.64,76786.67,0.0,0.97089,3e-05,3.82954]
[1779777095813,45.64,76786.67,0.0,0.97089,3e-05,3.82954]
[1779777095865,45.64,76786.67,0.0,0.97089,3e-05,3.82954]
[1779777095969,45.64,76786.67,0.0,0.97089,3e-05,3.82954]
[1779777095923,45.64,76788.46,0.0,0.97093,3e-05,3.82498]
[1779777096194,45.64,76788.55,0.0,0.97093,3e-05,3.82474]
[1779777101229,45.64,76787.05,0.0,0.97089,3e-05,3.82949]
[1779777106604,45.64,76786.21,0.0,0.97086,3e-05,3.83231]
[1779777106618,45.64,76786.21,0.0,0.97086,3e-05,3.83231]
[1779777106719,45.64,76786.21,0.0,0.97086,3e-05,3.83231]
[1779777106936,45.64,76786.21,0.0,0.97086,3e-05,3.83231]
[1779777106944,45.64,76786.21,0.0,0.97086,3e-05,3.83231]
[1779777106970,45.64,76786.21,0.0,0.97086,3e-05,3.83231]
[1779777106986,45.64,76785.74,0.0,0.97085,3e-05,3.83385]
[1779777110292,45.64,76780.64,0.0,0.97071,3e-05,3.84805]
[1779777113319,45.65,76780.64,0.0,0.97071,3e-05,3.84827]
[1779777113368,45.65,76780.64,0.0,0.97071,3e-05,3.84827]
[1779777113469,45.65,76780.64,0.0,0.97071,3e-05,3.84827]
[1779777113617,45.65,76780.64,0.0,0.97071,3e-05,3.84827]
[1779777113667,45.65,76780.64,0.0,0.97071,3e-05,3.84827]
[1779777113720,45.65,76780.64,0.0,0.97071,3e-05,3.84827]
[1779777113821,45.65,76780.54,0.0,0.97071,3e-05,3.84875]
[1779777119355,45.65,76780.33,0.0,0.9707,3e-05,3.8498]
[1779777121372,45.65,76762.72,0.0,0.97025,3e-05,3.898]
[1779777122379,45.65,76769.04,0.0,0.97041,3e-05,3.88081]
[1779777123617,45.65,76769.04,0.0,0.97041,3e-05,3.88081]
[1779777123718,45.65,76769.04,0.0,0.97041,3e-05,3.88081]
[1779777123820,45.65,76770.33,0.0,0.97044,3e-05,3.87745]
[1779777124153,45.65,76770.33,0.0,0.97044,3e-05,3.87745]
[1779777124222,45.65,76770.33,0.0,0.97044,3e-05,3.87745]
[1779777124393,45.65,76769.69,0.0,0.97042,3e-05,3.8792]
[1779777128490,45.65,76770.03,0.0,0.97043,3e-05,3.87839]
[1779777128542,45.65,76770.03,0.0,0.97043,3e-05,3.87839]
[1779777128720,45.65,76770.03,0.0,0.97043,3e-05,3.87839]
[1779777132174,45.65,76770.14,0.0,0.97043,3e-05,3.87826]
[1779777132218,45.65,76770.14,0.0,0.97043,3e-05,3.87826]
[1779777132449,45.65,76770.06,0.0,0.97043,3e-05,3.87851]
[1779777135262,45.65,76770.06,0.0,0.97043,3e-05,3.87851]
[1779777137475,45.65,76770.48,0.0,0.97044,3e-05,3.87749]
[1779777137520,45.65,76770.48,0.0,0.97044,3e-05,3.87749]
[1779777137717,45.65,76770.48,0.0,0.97044,3e-05,3.87749]
[1779777138224,45.65,76770.48,0.0,0.97044,3e-05,3.87752]
[1779777139498,45.65,76770.22,0.0,0.97043,3e-05,3.87829]
[1779777140505,45.65,76772.87,0.0,0.9705,3e-05,3.8711]
[1779777145928,45.65,76771.3,0.0,0.97046,3e-05,3.87557]
[1779777145967,45.65,76771.3,0.0,0.97046,3e-05,3.87557]
[1779777146472,45.65,76769.3,0.0,0.97041,3e-05,3.88106]
[1779777146524,45.65,76769.3,0.0,0.97041,3e-05,3.88106]
[1779777146723,45.65,76769.3,0.0,0.97041,3e-05,3.88106]
[1779777146785,45.65,76768.16,0.0,0.97038,3e-05,3.88421]
[1779777147887,45.65,76768.16,0.0,0.97038,3e-05,3.88421]
[1779777148229,45.65,76765.98,0.0,0.97032,3e-05,3.89041]
[1779777153589,45.65,76764.82,0.0,0.97031,3e-05,3.89085]
[1779777153720,45.65,76764.82,0.0,0.97031,3e-05,3.89085]
[1779777153794,45.65,76763.18,0.0,0.97027,3e-05,3.89549]
[1779777154121,45.65,76763.18,0.0,0.97027,3e-05,3.89549]
[1779777154173,45.65,76763.18,0.0,0.97027,3e-05,3.89549]
[1779777154223,45.65,76763.18,0.0,0.97027,3e-05,3.89549]
[1779777159197,45.65,76764.69,0.0,0.9703,3e-05,3.89141]
[1779777159217,45.65,76764.69,0.0,0.9703,3e-05,3.89141]
[1779777159595,45.65,76764.69,0.0,0.9703,3e-05,3.89141]
[1779777159599,45.65,76764.69,0.0,0.9703,3e-05,3.89141]
[1779777159718,45.65,76764.69,0.0,0.9703,3e-05,3.89141]
[1779777159763,45.65,76763.68,0.0,0.97028,3e-05,3.8942]
[1779777161994,45.65,76762.92,0.0,0.97026,3e-05,3.89629]
[1779777166241,45.65,76762.71,0.0,0.97025,3e-05,3.89692]
[1779777168333,45.65,76763.32,0.0,0.97027,3e-05,3.89527]
[1779777168342,45.65,76763.32,0.0,0.97027,3e-05,3.89527]
[1779777168467,45.65,76763.32,0.0,0.97027,3e-05,3.89527]
[1779777168502,45.65,76763.32,0.0,0.97027,3e-05,3.89529]
[1779777170718,45.65,76760.66,0.0,0.9702,3e-05,3.9026]
[1779777175753,45.65,76760.85,0.0,0.9702,3e-05,3.90212]
[1779777176498,45.65,76760.85,0.0,0.9702,3e-05,3.90212]
[1779777176550,45.65,76760.85,0.0,0.9702,3e-05,3.90212]
[1779777176719,45.65,76760.85,0.0,0.9702,3e-05,3.90212]
[1779777176760,45.65,76761.59,0.0,0.97022,3e-05,3.9001]
[1779777181796,45.65,76763.7,0.0,0.97028,3e-05,3.89438]
[1779777183494,45.65,76764.43,0.0,0.97029,3e-05,3.89241]
[1779777183546,45.65,76764.43,0.0,0.97029,3e-05,3.89241]
[1779777183809,45.65,76764.46,0.0,0.97029,3e-05,3.89235]
[1779777184226,45.65,76764.46,0.0,0.97029,3e-05,3.89235]
[1779777189113,45.66,76765.45,0.0,0.97032,3e-05,3.88977]
[1779777189134,45.66,76765.45,0.0,0.97032,3e-05,3.88977]
[1779777189975,45.66,76765.45,0.0,0.97032,3e-05,3.88977]
[1779777189981,45.66,76765.15,0.0,0.97031,3e-05,3.89062]
[1779777192872,45.66,76768.7,0.0,0.9704,3e-05,3.881]
[1779777193879,45.66,76775.91,0.0,0.97058,3e-05,3.8614]
[1779777196900,45.66,76777.56,0.0,0.97062,3e-05,3.85715]
[1779777197907,45.66,76773.52,0.0,0.97052,3e-05,3.86823]
[1779777198914,45.66,76776.28,0.0,0.97059,3e-05,3.86078]
[1779777202942,45.66,76781.6,0.0,0.97072,3e-05,3.84664]
[1779777203949,45.66,76784.51,0.0,0.9708,3e-05,3.83885]
[1779777208985,45.66,76777.87,0.0,0.97062,3e-05,3.85742]
[1779777209991,45.66,76775.73,0.0,0.97057,3e-05,3.86332]
[1779777215026,45.66,76776.91,0.0,0.97061,3e-05,3.85754]
[1779777220061,45.66,76777.03,0.0,0.97061,3e-05,3.85758]
[1779777225096,45.66,76777.82,0.0,0.97063,3e-05,3.85579]
[1779777233152,45.67,76778.08,0.0,0.97063,3e-05,3.85566]
[1779777238186,45.67,76778.84,0.0,0.97065,3e-05,3.85397]
[1779777243222,45.67,76778.59,0.0,0.97064,3e-05,3.85501]
[1779777248257,45.67,76778.9,0.0,0.97064,3e-05,3.85455]
[1779777253292,45.67,76783.13,0.0,0.97075,3e-05,3.84346]
[1779777258327,45.67,76783.76,0.0,0.97076,3e-05,3.84224]
[1779777262355,45.67,76788.94,0.0,0.97088,3e-05,3.82862]
[1779777263362,45.67,76792.84,0.0,0.97098,3e-05,3.81821]
[1779777267460,45.68,76793.34,0.0,0.97099,3e-05,3.81729]
[1779777267466,45.68,76793.34,0.0,0.97099,3e-05,3.81729]
[1779777267512,45.68,76793.34,0.0,0.97099,3e-05,3.81729]
[1779777271290,45.68,76793.28,0.0,0.97098,3e-05,3.81788]
[1779777276454,45.68,76793.73,0.0,0.97101,3e-05,3.81477]
[1779777282496,45.68,76788.61,0.0,0.97087,3e-05,3.82947]
[1779777283503,45.68,76786.5,0.0,0.97082,3e-05,3.83533]
[1779777288537,45.69,76787.33,0.0,0.97083,3e-05,3.83364]
[1779777291559,45.69,76790.66,0.0,0.97091,3e-05,3.82497]
[1779777294580,45.69,76789.09,0.0,0.97087,3e-05,3.82957]
[1779777301633,45.69,76791.63,0.0,0.97093,3e-05,3.82363]
[1779777307672,45.69,76792.62,0.0,0.97094,3e-05,3.82175]
[1779777316734,45.7,76792.69,0.0,0.97093,3e-05,3.82274]
[1779777321770,45.7,76792.65,0.0,0.97093,3e-05,3.82349]
[1779777324790,45.7,76794.69,0.0,0.97098,3e-05,3.81838]
[1779777325798,45.7,76798.28,0.0,0.97106,3e-05,3.80885]
[1779777326805,45.7,76800.61,0.0,0.97112,3e-05,3.80273]
[1779777328819,45.7,76802.82,0.0,0.97117,2e-05,3.79713]
[1779777333854,45.71,76802.94,0.0,0.97119,2e-05,3.79476]
[1779777337882,45.71,76805.55,0.0,0.97125,2e-05,3.78846]
[1779777341910,45.71,76807.39,0.0,0.97129,2e-05,3.78427]
[1779777346946,45.72,76809.03,0.0,0.97132,2e-05,3.78081]
[1779777352222,45.72,76808.91,0.0,0.97131,2e-05,3.78189]
[1779777362052,45.72,76809.2,0.0,0.9713,2e-05,3.78311]
[1779777364066,45.73,76811.7,0.0,0.97136,2e-05,3.77678]
[1779777366080,45.73,76813.14,0.0,0.97139,2e-05,3.7733]
[1779777371115,45.73,76814.39,0.0,0.97142,2e-05,3.77038]
[1779777374137,45.72,76816.11,0.0,0.97147,2e-05,3.76475]
[1779777379176,45.72,76817.01,0.0,0.97151,2e-05,3.76065]
[1779777380183,45.72,76818.51,0.0,0.97155,2e-05,3.75633]
[1779777383204,45.71,76820.15,0.0,0.9716,2e-05,3.75101]
[1779777386225,45.71,76822.86,0.0,0.97167,2e-05,3.74288]
[1779777391260,45.71,76822.11,0.0,0.97169,2e-05,3.74051]
[1779777393274,45.7,76826.09,0.0,0.97179,2e-05,3.72937]
[1779777394281,45.7,76828.94,0.0,0.97186,2e-05,3.72155]
[1779777395288,45.7,76831.1,0.0,0.97192,2e-05,3.71557]
[1779777398313,45.69,76840.58,0.0,0.97217,2e-05,3.68766]
[1779777399480,45.69,76840.58,0.0,0.97217,2e-05,3.68766]
[1779777400223,45.69,76840.58,0.0,0.97217,2e-05,3.68766]
[1779777399522,45.69,76841.76,0.0,0.9722,2e-05,3.68436]
[1779777405362,45.65,76841.49,0.0,0.9723,2e-05,3.67414]
[1779777410397,45.63,76843.21,0.0,0.97241,2e-05,3.66145]
[1779777411404,45.62,76846.5,0.0,0.9725,2e-05,3.6514]
[1779777416440,45.6,76846.73,0.0,0.97256,2e-05,3.64579]
[1779777419461,45.6,76848.44,0.0,0.97261,2e-05,3.63997]
[1779777424497,45.6,76849.42,0.0,0.97264,2e-05,3.6369]
[1779777429532,45.6,76849.05,0.0,0.97263,2e-05,3.63737]
[1779777434568,45.59,76850.26,0.0,0.97267,2e-05,3.63374]
[1779777440610,45.59,76850.77,0.0,0.97268,2e-05,3.63186]
[1779777445644,45.6,76850.12,0.0,0.97266,2e-05,3.63473]
[1779777451688,45.6,76851.35,0.0,0.9727,2e-05,3.62923]
[1779777456722,45.6,76851.16,0.0,0.9727,2e-05,3.62931]
[1779777460751,45.6,76856.0,0.0,0.97282,2e-05,3.61639]
[1779777461758,45.6,76862.37,0.0,0.97297,2e-05,3.59979]
[1779777462765,45.59,76864.23,0.0,0.97302,2e-05,3.59492]
[1779777465786,45.59,76865.35,0.0,0.97304,2e-05,3.59194]
[1779777466793,45.59,76867.11,0.0,0.97308,2e-05,3.58734]
[1779777468807,45.59,76868.85,0.0,0.97313,2e-05,3.58282]
[1779777469814,45.59,76872.09,0.0,0.9732,2e-05,3.57446]
[1779777472578,45.59,76871.2,0.0,0.97318,2e-05,3.57676]
[1779777472628,45.59,76871.2,0.0,0.97318,2e-05,3.57676]
[1779777472717,45.59,76871.2,0.0,0.97318,2e-05,3.57676]
[1779777472835,45.59,76872.46,0.0,0.97321,2e-05,3.57352]
[1779777473842,45.59,76873.95,0.0,0.97325,2e-05,3.56969]
[1779777474849,45.59,76876.28,0.0,0.9733,2e-05,3.56371]
[1779777479884,45.59,76876.5,0.0,0.97331,2e-05,3.56325]
[1779777481898,45.59,76879.67,0.0,0.97338,2e-05,3.55515]
[1779777486933,45.6,76880.48,0.0,0.9734,2e-05,3.55324]
[1779777491969,45.6,76880.21,0.0,0.97339,2e-05,3.55408]
[1779777493983,45.6,76876.58,0.0,0.9733,2e-05,3.56346]
[1779777499018,45.6,76877.02,0.0,0.97331,2e-05,3.56237]
[1779777500034,45.6,76870.92,0.0,0.97317,2e-05,3.57808]
[1779777501037,45.6,76865.88,0.0,0.97305,2e-05,3.59107]
[1779777502044,45.6,76871.26,0.0,0.97318,2e-05,3.57714]
[1779777507080,45.6,76872.06,0.0,0.9732,2e-05,3.57501]
[1779777510101,45.6,76869.03,0.0,0.97313,2e-05,3.58278]
[1779777513122,45.6,76867.24,0.0,0.9731,2e-05,3.58451]
[1779777515136,45.6,76864.86,0.0,0.97305,2e-05,3.59059]
[1779777519164,45.59,76867.09,0.0,0.9731,2e-05,3.58468]
[1779777520172,45.59,76875.51,0.0,0.9733,2e-05,3.56297]
[1779777521179,45.59,76870.84,0.0,0.97319,2e-05,3.57499]
[1779777524200,45.59,76872.49,0.0,0.97323,2e-05,3.5707]
[1779777526214,45.59,76873.88,0.0,0.97326,2e-05,3.56711]
[1779777531249,45.59,76874.16,0.0,0.97327,2e-05,3.56639]
[1779777533263,45.59,76875.52,0.0,0.9733,2e-05,3.56289]
[1779777538298,45.59,76875.46,0.0,0.9733,2e-05,3.56307]
[1779777543337,45.59,76877.21,0.0,0.97334,2e-05,3.55859]
[1779777548372,45.59,76878.72,0.0,0.97338,2e-05,3.55476]
[1779777551393,45.6,76882.9,0.0,0.97347,2e-05,3.54409]
[1779777555421,45.6,76884.68,0.0,0.97351,2e-05,3.53967]
[1779777557439,45.6,76886.04,0.0,0.97355,2e-05,3.53628]
[1779777562474,45.6,76889.04,0.0,0.97361,2e-05,3.52883]
[1779777567509,45.6,76889.15,0.0,0.97361,2e-05,3.52879]
[1779777569899,45.6,76889.16,0.0,0.97361,2e-05,3.52882]
[1779777570230,45.6,76889.16,0.0,0.97361,2e-05,3.52882]
[1779777570332,45.6,76889.31,0.0,0.97362,2e-05,3.52853]
[1779777575338,45.6,76890.95,0.0,0.97367,2e-05,3.52172]
[1779777575346,45.6,76890.95,0.0,0.97367,2e-05,3.52172]
[1779777575467,45.6,76890.95,0.0,0.97367,2e-05,3.52172]
[1779777575437,45.6,76890.87,0.0,0.97367,2e-05,3.52204]
[1779777575573,45.6,76894.4,0.0,0.97375,2e-05,3.51306]
[1779777576580,45.6,76898.03,0.0,0.97383,2e-05,3.5039]
[1779777578594,45.6,76903.1,0.0,0.97395,2e-05,3.49123]
[1779777580078,45.6,76903.1,0.0,0.97395,2e-05,3.49123]
[1779777580130,45.6,76903.1,0.0,0.97395,2e-05,3.49123]
[1779777580233,45.6,76903.1,0.0,0.97395,2e-05,3.49123]
[1779777580298,45.6,76904.18,0.0,0.97396,2e-05,3.48972]
[1779777585643,45.64,76904.76,0.0,0.97389,2e-05,3.49769]
[1779777590678,45.73,76906.99,0.0,0.97372,2e-05,3.51741]
[1779777592262,45.73,76906.99,0.0,0.97372,2e-05,3.51741]
[1779777592314,45.73,76906.99,0.0,0.97372,2e-05,3.51741]
[1779777592472,45.73,76906.99,0.0,0.97372,2e-05,3.51741]
[1779777592382,45.77,76907.17,0.0,0.97362,2e-05,3.5288]
[1779777593556,45.77,76907.23,0.0,0.97362,2e-05,3.52864]
[1779777597727,45.79,76911.55,0.0,0.97365,2e-05,3.52516]
[1779777599357,45.79,76911.55,0.0,0.97365,2e-05,3.52516]
[1779777599383,45.79,76911.55,0.0,0.97365,2e-05,3.52516]
[1779777599469,45.79,76911.55,0.0,0.97365,2e-05,3.52516]
[1779777599412,45.8,76913.12,0.0,0.97367,2e-05,3.52244]
[1779777604208,45.8,76913.95,0.0,0.97368,2e-05,3.52165]
[1779777604225,45.8,76913.95,0.0,0.97368,2e-05,3.52165]
[1779777604260,45.8,76913.95,0.0,0.97368,2e-05,3.52165]
[1779777604361,45.81,76913.99,0.0,0.97368,2e-05,3.52221]
[1779777608430,45.81,76914.93,0.0,0.9737,2e-05,3.51996]
[1779777608467,45.81,76914.93,0.0,0.9737,2e-05,3.51996]
[1779777608457,45.81,76915.22,0.0,0.9737,2e-05,3.51937]
[1779777614001,45.81,76916.95,0.0,0.97374,2e-05,3.5153]
[1779777614009,45.81,76916.95,0.0,0.97374,2e-05,3.5153]
[1779777614230,45.81,76916.95,0.0,0.97374,2e-05,3.5153]
[1779777614261,45.81,76918.46,0.0,0.97377,2e-05,3.51164]
[1779777614846,45.81,76925.21,0.0,0.97393,2e-05,3.4946]
[1779777617868,45.81,76926.82,0.0,0.97396,2e-05,3.49089]
[1779777618875,45.81,76932.36,0.0,0.97409,2e-05,3.47709]
[1779777619882,45.81,76937.07,0.0,0.97419,2e-05,3.46593]
[1779777621896,45.82,76942.32,0.0,0.9743,2e-05,3.45417]
[1779777622906,45.82,76966.45,0.0,0.97483,2e-05,3.39496]
[1779777623568,45.82,76966.45,0.0,0.97483,2e-05,3.39496]
[1779777623917,45.82,76971.39,0.0,0.97493,2e-05,3.3835]
[1779777624924,45.82,76965.11,0.0,0.97479,2e-05,3.39903]
[1779777625931,45.82,76954.09,0.0,0.97455,2e-05,3.42639]
[1779777626620,45.82,76954.09,0.0,0.97455,2e-05,3.42639]
[1779777626938,45.85,76942.04,0.0,0.9742,2e-05,3.46445]
[1779777627956,45.88,76940.32,0.0,0.9741,2e-05,3.47616]
[1779777628960,45.88,76936.4,0.0,0.974,2e-05,3.48668]
[1779777629967,45.88,76931.43,0.0,0.97388,2e-05,3.49985]
[1779777630975,45.89,76923.82,0.0,0.9737,2e-05,3.51971]
[1779777631982,45.89,76924.2,0.0,0.97373,2e-05,3.51668]
[1779777633996,45.89,76920.98,0.0,0.97365,2e-05,3.5249]
[1779777635008,45.89,76915.46,0.0,0.97352,2e-05,3.53901]
[1779777640051,45.89,76917.67,0.0,0.97357,2e-05,3.53354]
[1779777640218,45.89,76917.67,0.0,0.97357,2e-05,3.53354]
[1779777640319,45.89,76917.05,0.0,0.97356,2e-05,3.53515]
[1779777646084,45.89,76920.79,0.0,0.97364,2e-05,3.52589]
[1779777647101,45.89,76920.79,0.0,0.97364,2e-05,3.52589]
[1779777647110,45.89,76920.79,0.0,0.97364,2e-05,3.52589]
[1779777647220,45.89,76920.79,0.0,0.97364,2e-05,3.52589]
[1779777647313,45.89,76927.7,0.0,0.9738,2e-05,3.50847]
[1779777653134,45.89,76929.52,0.0,0.97384,2e-05,3.50435]
[1779777655148,45.89,76924.68,0.0,0.97373,2e-05,3.51673]
[1779777656155,45.89,76928.68,0.0,0.97382,2e-05,3.50669]
[1779777657679,45.89,76928.82,0.0,0.97382,2e-05,3.50642]
[1779777657721,45.89,76928.82,0.0,0.97382,2e-05,3.50642]
[1779777657731,45.89,76928.82,0.0,0.97382,2e-05,3.50642]
[1779777658169,45.89,76928.98,0.0,0.97382,2e-05,3.50609]
[1779777659287,45.89,76928.98,0.0,0.97382,2e-05,3.50609]
[1779777659468,45.89,76928.98,0.0,0.97382,2e-05,3.50609]
[1779777659570,45.89,76932.93,0.0,0.97391,2e-05,3.49622]
[1779777661191,45.89,76942.59,0.0,0.97414,2e-05,3.47139]
[1779777662198,45.89,76944.34,0.0,0.97418,2e-05,3.46638]
[1779777663119,45.89,76944.34,0.0,0.97418,2e-05,3.46638]
[1779777663171,45.89,76944.34,0.0,0.97418,2e-05,3.46638]
[1779777663220,45.89,76944.34,0.0,0.97418,2e-05,3.46638]
[1779777663319,45.89,76944.52,0.0,0.97419,2e-05,3.46531]
[1779777668253,45.88,76943.83,0.0,0.9742,2e-05,3.46456]
[1779777668315,45.88,76943.83,0.0,0.9742,2e-05,3.46456]
[1779777668469,45.88,76943.83,0.0,0.9742,2e-05,3.46456]
[1779777668565,45.88,76939.94,0.0,0.97412,2e-05,3.47368]
[1779777674307,45.86,76938.86,0.0,0.97412,2e-05,3.47259]
[1779777675438,45.86,76938.86,0.0,0.97412,2e-05,3.47259]
[1779777675471,45.86,76938.86,0.0,0.97412,2e-05,3.47259]
[1779777675490,45.86,76938.86,0.0,0.97412,2e-05,3.47259]
[1779777675539,45.86,76933.48,0.0,0.97401,2e-05,3.48546]
[1779777677830,45.86,76931.35,0.0,0.97397,2e-05,3.48949]
[1779777677967,45.86,76931.35,0.0,0.97397,2e-05,3.48949]
[1779777678313,45.85,76931.78,0.0,0.97399,2e-05,3.48774]
[1779777681216,45.85,76934.01,0.0,0.97405,2e-05,3.48082]
[1779777681268,45.85,76934.01,0.0,0.97405,2e-05,3.48082]
[1779777681470,45.85,76934.01,0.0,0.97405,2e-05,3.48082]
[1779777681571,45.85,76933.65,0.0,0.97405,2e-05,3.48108]
[1779777682341,45.85,76921.77,0.0,0.97377,2e-05,3.51113]
[1779777683348,45.84,76916.31,0.0,0.97365,2e-05,3.52424]
[1779777685913,45.84,76916.08,0.0,0.97366,2e-05,3.52338]
[1779777689110,45.83,76916.41,0.0,0.97369,2e-05,3.52038]
[1779777689162,45.83,76916.41,0.0,0.97369,2e-05,3.52038]
[1779777689217,45.83,76916.41,0.0,0.97369,2e-05,3.52038]
[1779777689390,45.83,76913.72,0.0,0.97363,2e-05,3.52649]
[1779777692017,45.82,76913.94,0.0,0.97367,2e-05,3.5217]
[1779777692411,45.82,76910.65,0.0,0.9736,2e-05,3.52933]
[1779777693418,45.82,76907.58,0.0,0.97354,2e-05,3.53641]
[1779777695488,45.82,76907.39,0.0,0.97353,2e-05,3.53692]
[1779777695539,45.82,76907.39,0.0,0.97353,2e-05,3.53692]
[1779777695574,45.82,76908.38,0.0,0.97355,2e-05,3.53444]
[1779777695721,45.82,76908.38,0.0,0.97355,2e-05,3.53444]
[1779777696440,45.82,76913.12,0.0,0.97366,2e-05,3.52244]
[1779777700468,45.82,76908.12,0.0,0.97355,2e-05,3.53537]
[1779777702649,45.82,76908.82,0.0,0.97356,2e-05,3.53367]
[1779777702700,45.82,76908.82,0.0,0.97356,2e-05,3.53367]
[1779777702722,45.82,76908.82,0.0,0.97356,2e-05,3.53367]
[1779777703489,45.82,76908.01,0.0,0.97354,2e-05,3.53577]
[1779777704121,45.82,76908.01,0.0,0.97354,2e-05,3.53577]
[1779777704459,45.82,76908.01,0.0,0.97354,2e-05,3.53577]
[1779777704496,45.82,76902.72,0.0,0.97342,2e-05,3.54928]
[1779777706509,45.82,76899.68,0.0,0.97335,2e-05,3.55706]
[1779777711545,45.82,76894.53,0.0,0.97323,2e-05,3.5702]
[1779777712480,45.82,76894.53,0.0,0.97323,2e-05,3.5702]
[1779777712533,45.82,76894.53,0.0,0.97323,2e-05,3.5702]
[1779777712552,45.82,76894.75,0.0,0.97323,2e-05,3.56961]
[1779777712719,45.82,76894.75,0.0,0.97323,2e-05,3.56961]
[1779777715971,45.82,76895.07,0.0,0.97324,2e-05,3.5687]
[1779777721617,45.82,76897.5,0.0,0.9733,2e-05,3.56229]
[1779777723416,45.82,76897.15,0.0,0.97329,2e-05,3.56316]
[1779777723469,45.82,76897.15,0.0,0.97329,2e-05,3.56316]
[1779777723631,45.82,76896.38,0.0,0.97328,2e-05,3.5651]
[1779777723719,45.82,76896.38,0.0,0.97328,2e-05,3.5651]
[1779777726654,45.82,76893.77,0.0,0.97321,2e-05,3.5717]
[1779777728970,45.82,76893.25,0.0,0.9732,2e-05,3.57299]
[1779777729022,45.82,76893.25,0.0,0.9732,2e-05,3.57299]
[1779777729226,45.82,76893.25,0.0,0.9732,2e-05,3.57299]
[1779777729325,45.82,76891.6,0.0,0.97317,2e-05,3.57713]
[1779777734710,45.82,76890.85,0.0,0.97315,2e-05,3.57878]
[1779777738265,45.82,76890.81,0.0,0.97315,2e-05,3.57878]
[1779777738318,45.82,76890.81,0.0,0.97315,2e-05,3.57878]
[1779777738470,45.82,76890.81,0.0,0.97315,2e-05,3.57878]
[1779777738522,45.82,76890.71,0.0,0.97315,2e-05,3.57893]
[1779777741759,45.82,76893.1,0.0,0.97321,2e-05,3.57267]
[1779777747622,45.82,76893.32,0.0,0.97321,2e-05,3.57198]
[1779777747674,45.82,76892.98,0.0,0.9732,2e-05,3.57277]
[1779777747721,45.82,76892.98,0.0,0.9732,2e-05,3.57277]
[1779777747801,45.82,76893.05,0.0,0.97321,2e-05,3.57255]
[1779777753843,45.81,76894.06,0.0,0.97325,2e-05,3.56692]
[1779777755624,45.81,76894.06,0.0,0.97325,2e-05,3.56692]
[1779777755677,45.81,76894.06,0.0,0.97325,2e-05,3.56692]
[1779777755719,45.81,76895.01,0.0,0.97327,2e-05,3.56445]
[1779777755857,45.81,76895.28,0.0,0.97328,2e-05,3.56374]
[1779777756864,45.81,76897.46,0.0,0.97333,2e-05,3.55814]
[1779777758880,45.81,76895.11,0.0,0.97328,2e-05,3.56412]
[1779777760993,45.81,76896.87,0.0,0.97332,2e-05,3.5596]
[1779777761044,45.81,76896.87,0.0,0.97332,2e-05,3.5596]
[1779777761220,45.81,76896.87,0.0,0.97332,2e-05,3.5596]
[1779777761285,45.81,76897.82,0.0,0.97334,2e-05,3.55714]
[1779777767012,45.81,76899.12,0.0,0.97337,2e-05,3.55377]
[1779777767220,45.81,76899.12,0.0,0.97337,2e-05,3.55377]
[1779777767320,45.81,76898.48,0.0,0.97336,2e-05,3.55538]
[1779777767944,45.81,76900.54,0.0,0.97341,2e-05,3.55013]
[1779777768950,45.81,76904.12,0.0,0.97349,2e-05,3.541]
[1779777770192,45.81,76904.12,0.0,0.97349,2e-05,3.541]
[1779777770257,45.81,76904.12,0.0,0.97349,2e-05,3.541]
[1779777770358,45.81,76902.39,0.0,0.97345,2e-05,3.54543]
[1779777770964,45.81,76896.39,0.0,0.97331,2e-05,3.56074]
[1779777771970,45.81,76896.39,0.0,0.97331,2e-05,3.56074]
[1779777774001,45.81,76895.3,0.0,0.97328,2e-05,3.56352]
[1779777777006,45.81,76892.2,0.0,0.97321,2e-05,3.57133]
[1779777782043,45.81,76890.89,0.0,0.97318,2e-05,3.57446]
[1779777784056,45.81,76888.97,0.0,0.97314,2e-05,3.57929]
[1779777786070,45.81,76883.92,0.0,0.97302,2e-05,3.59217]
[1779777787077,45.81,76881.79,0.0,0.97297,2e-05,3.5976]
[1779777788084,45.81,76877.96,0.0,0.97288,2e-05,3.6074]
[1779777789091,45.81,76875.95,0.0,0.97283,2e-05,3.6125]
[1779777793119,45.81,76874.09,0.0,0.97279,2e-05,3.61685]
[1779777798154,45.81,76874.38,0.0,0.97281,2e-05,3.61539]
[1779777803190,45.8,76874.13,0.0,0.97281,2e-05,3.61543]
[1779777808225,45.8,76877.86,0.0,0.9729,2e-05,3.60519]
[1779777813259,45.8,76880.12,0.0,0.97298,2e-05,3.59603]
[1779777817287,45.8,76885.37,0.0,0.97311,2e-05,3.58217]
[1779777819302,45.8,76887.96,0.0,0.97317,2e-05,3.5754]
[1779777824337,45.8,76889.21,0.0,0.9732,2e-05,3.57194]
[1779777829372,45.8,76888.18,0.0,0.97318,2e-05,3.57434]
[1779777833400,45.8,76885.27,0.0,0.97311,2e-05,3.5816]
[1779777836421,45.8,76887.26,0.0,0.97316,2e-05,3.57629]
[1779777841456,45.8,76896.19,0.0,0.97337,2e-05,3.55315]
[1779777842463,45.8,76900.54,0.0,0.97347,2e-05,3.54204]
[1779777844477,45.8,76903.41,0.0,0.97354,2e-05,3.53475]
[1779777845484,45.8,76900.38,0.0,0.97347,2e-05,3.54248]
[1779777850519,45.8,76899.82,0.0,0.97346,2e-05,3.54392]
[1779777852533,45.8,76908.12,0.0,0.97365,2e-05,3.52281]
[1779777853540,45.8,76913.72,0.0,0.97378,2e-05,3.50866]
[1779777855554,45.79,76912.07,0.0,0.97374,2e-05,3.5122]
[1779777856561,45.79,76908.93,0.0,0.97367,2e-05,3.52022]
[1779777860589,45.79,76911.77,0.0,0.97374,2e-05,3.51319]
[1779777861091,45.79,76911.77,0.0,0.97374,2e-05,3.51319]
[1779777861136,45.79,76911.77,0.0,0.97374,2e-05,3.51319]
[1779777866631,45.79,76915.29,0.0,0.97382,2e-05,3.50383]
[1779777873681,45.78,76916.16,0.0,0.9739,2e-05,3.49402]
[1779777877709,45.77,76912.92,0.0,0.97385,2e-05,3.49953]
[1779777879723,45.76,76909.82,0.0,0.97379,2e-05,3.50601]
[1779777883751,45.75,76906.81,0.0,0.97375,2e-05,3.51089]
[1779777884758,45.75,76901.52,0.0,0.97363,2e-05,3.5244]
[1779777888786,45.75,76903.42,0.0,0.97367,2e-05,3.51977]
[1779777891807,45.75,76905.57,0.0,0.97372,2e-05,3.5145]
[1779777896843,45.75,76904.96,0.0,0.9737,2e-05,3.5164]
[1779777901878,45.76,76904.12,0.0,0.97368,2e-05,3.51889]
[1779777903894,45.76,76901.51,0.0,0.97361,2e-05,3.52566]
[1779777906913,45.76,76903.13,0.0,0.97365,2e-05,3.52174]
[1779777911948,45.76,76905.41,0.0,0.9737,2e-05,3.51632]
[1779777916983,45.76,76906.34,0.0,0.97372,2e-05,3.51438]
[1779777922021,45.76,76906.24,0.0,0.97371,2e-05,3.51507]
[1779777925041,45.76,76901.61,0.0,0.9736,2e-05,3.52709]
[1779777926068,45.76,76894.92,0.0,0.97345,2e-05,3.5442]
[1779777927058,45.76,76882.14,0.0,0.97315,2e-05,3.57696]
[1779777928065,45.76,76877.5,0.0,0.97304,2e-05,3.58888]
[1779777933084,45.76,76878.0,0.0,0.97307,2e-05,3.5846]
[1779777938287,45.76,76879.73,0.0,0.97311,2e-05,3.58001]
[1779777938331,45.76,76884.59,0.0,0.97323,2e-05,3.5675]
[1779777944177,45.76,76884.03,0.0,0.97321,2e-05,3.56891]
[1779777946191,45.76,76881.76,0.0,0.97316,2e-05,3.57472]
[1779777951228,45.76,76882.42,0.0,0.97318,2e-05,3.57291]
[1779777953242,45.76,76880.23,0.0,0.97313,2e-05,3.57848]
[1779777954249,45.76,76877.28,0.0,0.97306,2e-05,3.58605]
[1779777955256,45.76,76875.04,0.0,0.973,2e-05,3.59178]
[1779777960291,45.76,76875.34,0.0,0.97301,2e-05,3.59071]
[1779777961297,45.76,76878.39,0.0,0.97309,2e-05,3.5828]
[1779777963312,45.76,76885.46,0.0,0.97325,2e-05,3.56454]
[1779777968347,45.76,76886.7,0.0,0.97328,2e-05,3.56125]
[1779777969354,45.76,76889.39,0.0,0.97335,2e-05,3.55435]
[1779777970361,45.76,76893.14,0.0,0.97343,2e-05,3.54477]
[1779777972375,45.76,76895.09,0.0,0.97348,2e-05,3.53982]
[1779777975396,45.76,76892.36,0.0,0.97342,2e-05,3.54685]
[1779777977409,45.76,76888.51,0.0,0.97333,2e-05,3.55671]
[1779777978417,45.76,76890.1,0.0,0.97336,2e-05,3.55263]
[1779777982446,45.76,76892.17,0.0,0.97341,2e-05,3.54734]
[1779777984460,45.76,76894.99,0.0,0.97348,2e-05,3.54015]
[1779777990502,45.76,76894.99,0.0,0.97348,2e-05,3.54024]
[1779777995537,45.76,76896.42,0.0,0.97353,2e-05,3.5339]
[1779778002586,45.76,76895.57,0.0,0.97351,2e-05,3.53624]
[1779778008628,45.76,76894.59,0.0,0.97348,2e-05,3.53886]
[1779778013663,45.76,76893.09,0.0,0.97345,2e-05,3.54273]
[1779778015677,45.76,76888.75,0.0,0.97335,2e-05,3.55383]
[1779778018698,45.76,76886.67,0.0,0.9733,2e-05,3.5591]
[1779778023733,45.76,76886.39,0.0,0.97329,2e-05,3.5597]
[1779778028767,45.76,76883.68,0.0,0.97323,2e-05,3.56652]
[1779778030782,45.76,76880.42,0.0,0.97315,2e-05,3.57482]
[1779778032796,45.76,76878.55,0.0,0.97311,2e-05,3.57952]
[1779778037831,45.76,76885.43,0.0,0.97328,2e-05,3.56158]
[1779778042866,45.76,76884.84,0.0,0.97326,2e-05,3.56295]
[1779778047901,45.76,76886.26,0.0,0.9733,2e-05,3.55919]
[1779778052940,45.76,76886.11,0.0,0.97331,2e-05,3.55664]
[1779778057973,45.76,76886.45,0.0,0.97332,2e-05,3.55568]
[1779778063008,45.76,76886.8,0.0,0.97333,2e-05,3.5547]
[1779778065022,45.76,76890.56,0.0,0.97342,2e-05,3.54506]
[1779778066029,45.76,76897.43,0.0,0.97358,2e-05,3.52755]
[1779778070057,45.76,76895.77,0.0,0.97354,2e-05,3.5319]
[1779778072071,45.76,76891.84,0.0,0.97345,2e-05,3.54197]
[1779778077107,45.76,76891.63,0.0,0.97344,2e-05,3.54256]
[1779778083149,45.76,76891.22,0.0,0.97343,2e-05,3.54366]
[1779778090198,45.76,76892.29,0.0,0.97346,2e-05,3.541]
[1779778094226,45.76,76890.0,0.0,0.9734,2e-05,3.54689]
[1779778099261,45.76,76888.23,0.0,0.97336,2e-05,3.55141]
[1779778104296,45.76,76888.78,0.0,0.97338,2e-05,3.54999]
[1779778109331,45.76,76889.06,0.0,0.97338,2e-05,3.54928]
[1779778114366,45.76,76888.7,0.0,0.97339,2e-05,3.54741]
[1779778120408,45.76,76888.96,0.0,0.9734,2e-05,3.54678]
[1779778121415,45.76,76890.89,0.0,0.97344,2e-05,3.54186]
[1779778123428,45.76,76892.97,0.0,0.97349,2e-05,3.53658]
[1779778128464,45.76,76888.13,0.0,0.97338,2e-05,3.54905]
[1779778130478,45.76,76882.87,0.0,0.97325,2e-05,3.56254]
[1779778131485,45.76,76880.19,0.0,0.97319,2e-05,3.56941]
[1779778134506,45.76,76876.59,0.0,0.97311,2e-05,3.57858]
[1779778139541,45.76,76876.43,0.0,0.97311,2e-05,3.57872]
[1779778141555,45.76,76867.66,0.0,0.9729,2e-05,3.60124]
[1779778142562,45.76,76866.97,0.0,0.97288,2e-05,3.60293]
[1779778147596,45.75,76867.42,0.0,0.9729,2e-05,3.60133]
[1779778150618,45.75,76863.62,0.0,0.97281,2e-05,3.61091]
[1779778155653,45.75,76863.74,0.0,0.97282,2e-05,3.61012]
[1779778160688,45.75,76865.26,0.0,0.97286,2e-05,3.60569]
[1779778166729,45.75,76865.21,0.0,0.97286,2e-05,3.60532]
[1779778171764,45.75,76866.13,0.0,0.97291,2e-05,3.59967]
[1779778176799,45.75,76865.71,0.0,0.9729,2e-05,3.60037]
[1779778181835,45.74,76866.56,0.0,0.97292,2e-05,3.5978]
[1779778184856,45.74,76868.68,0.0,0.97298,2e-05,3.59211]
[1779778189891,45.74,76872.52,0.0,0.97307,2e-05,3.58193]
[1779778190898,45.74,76875.43,0.0,0.97314,2e-05,3.5744]
[1779778195933,45.74,76874.89,0.0,0.97313,2e-05,3.57562]
[1779778200968,45.74,76873.32,0.0,0.97309,2e-05,3.57946]
[1779778206003,45.74,76873.52,0.0,0.9731,2e-05,3.5787]
[1779778217080,45.74,76873.92,0.0,0.97311,2e-05,3.57711]
[1779778223122,45.74,76872.09,0.0,0.97307,2e-05,3.5815]
[1779778224129,45.74,76867.84,0.0,0.97297,2e-05,3.5924]
[1779778228157,45.74,76865.94,0.0,0.97293,2e-05,3.59698]
[1779778234200,45.73,76866.22,0.0,0.97296,2e-05,3.59293]
[1779778240698,45.73,76866.53,0.0,0.97297,2e-05,3.59182]
[1779778252329,45.73,76865.17,0.0,0.97295,2e-05,3.59424]
[1779778257363,45.73,76865.82,0.0,0.97297,2e-05,3.59224]
[1779778262400,45.73,76865.34,0.0,0.97296,2e-05,3.5932]
[1779778267435,45.73,76865.65,0.0,0.97297,2e-05,3.59215]
[1779778269450,45.73,76869.66,0.0,0.97307,2e-05,3.58172]
[1779778273478,45.73,76872.83,0.0,0.97314,2e-05,3.57346]
[1779778278513,45.73,76873.81,0.0,0.97316,2e-05,3.5709]
[1779778283548,45.73,76873.75,0.0,0.97316,2e-05,3.57103]
[1779778284555,45.73,76871.27,0.0,0.97311,2e-05,3.5774]
[1779778289589,45.72,76870.84,0.0,0.9731,2e-05,3.57843]
[1779778294625,45.72,76870.58,0.0,0.97311,2e-05,3.5762]
[1779778299660,45.72,76871.0,0.0,0.97312,2e-05,3.57502]
[1779778304695,45.72,76872.68,0.0,0.97316,2e-05,3.57059]
[1779778307716,45.72,76874.54,0.0,0.97321,2e-05,3.56577]
[1779778312751,45.72,76875.75,0.0,0.97323,2e-05,3.56263]
[1779778317785,45.72,76875.27,0.0,0.97322,2e-05,3.56381]
[1779778321815,45.72,76878.13,0.0,0.97329,2e-05,3.55643]
[1779778322822,45.72,76882.34,0.0,0.97339,2e-05,3.54565]
[1779778324837,45.72,76878.68,0.0,0.9733,2e-05,3.55505]
[1779778330879,45.72,76878.54,0.0,0.9733,2e-05,3.55539]
[1779778335914,45.72,76878.24,0.0,0.97329,2e-05,3.55615]
[1779778337928,45.72,76875.96,0.0,0.97324,2e-05,3.56198]
[1779778338936,45.72,76869.96,0.0,0.9731,2e-05,3.57739]
[1779778343972,45.72,76869.65,0.0,0.97309,2e-05,3.57798]
[1779778348000,45.72,76866.6,0.0,0.97302,2e-05,3.58567]
[1779778353035,45.72,76867.87,0.0,0.97308,2e-05,3.5793]
[1779778354042,45.72,76864.77,0.0,0.973,2e-05,3.58725]
[1779778360084,45.72,76863.9,0.0,0.97299,2e-05,3.58911]
[1779778364112,45.72,76860.5,0.0,0.97291,2e-05,3.59765]
[1779778369147,45.72,76858.7,0.0,0.97287,2e-05,3.60189]
[1779778374181,45.72,76861.83,0.0,0.97295,2e-05,3.5934]
[1779778379217,45.71,76862.65,0.0,0.97297,2e-05,3.59096]
[1779778384252,45.71,76862.83,0.0,0.97298,2e-05,3.59017]
[1779778391302,45.71,76862.81,0.0,0.97298,2e-05,3.5898]
[1779778396337,45.71,76861.65,0.0,0.97295,2e-05,3.59249]
[1779778401372,45.71,76861.23,0.0,0.97295,2e-05,3.59326]
[1779778406407,45.71,76861.53,0.0,0.97296,2e-05,3.59217]
[1779778413456,45.71,76862.14,0.0,0.973,2e-05,3.58736]
[1779778418491,45.71,76861.67,0.0,0.97299,2e-05,3.58829]
[1779778423525,45.71,76862.06,0.0,0.973,2e-05,3.58703]
[1779778428561,45.7,76862.75,0.0,0.97302,2e-05,3.585]
[1779778433596,45.7,76856.3,0.0,0.97287,2e-05,3.60143]
[1779778438631,45.7,76854.65,0.0,0.97283,2e-05,3.60531]
[1779778441652,45.7,76859.11,0.0,0.97294,2e-05,3.59353]
[1779778443666,45.7,76856.02,0.0,0.97287,2e-05,3.60141]
[1779778448701,45.7,76855.88,0.0,0.97287,2e-05,3.60143]
[1779778453736,45.7,76856.08,0.0,0.97287,2e-05,3.60055]
[1779778459778,45.7,76856.89,0.0,0.9729,2e-05,3.59802]
[1779778464813,45.7,76855.75,0.0,0.97287,2e-05,3.60063]
[1779778473876,45.69,76856.47,0.0,0.97292,2e-05,3.59525]
[1779778476897,45.69,76852.8,0.0,0.97283,2e-05,3.60457]
[1779778483946,45.69,76853.04,0.0,0.97284,2e-05,3.60344]
[1779778485339,45.69,76853.04,0.0,0.97284,2e-05,3.60344]
[1779778485375,45.69,76853.04,0.0,0.97284,2e-05,3.60344]
[1779778485386,45.69,76852.4,0.0,0.97282,2e-05,3.60557]
[1779778485972,45.69,76852.4,0.0,0.97282,2e-05,3.60557]
[1779778490995,45.7,76851.23,0.0,0.97277,2e-05,3.61138]
[1779778496040,45.7,76850.93,0.0,0.97276,2e-05,3.61185]
[1779778496197,45.7,76849.27,0.0,0.97272,2e-05,3.61608]
[1779778502074,45.7,76849.94,0.0,0.97275,2e-05,3.61385]
[1779778505095,45.7,76847.84,0.0,0.9727,2e-05,3.61906]
[1779778510131,45.7,76846.91,0.0,0.97268,2e-05,3.62103]
[1779778512145,45.7,76840.07,0.0,0.97252,2e-05,3.63866]
[1779778517180,45.69,76840.58,0.0,0.97253,2e-05,3.63673]
[1779778519196,45.69,76843.92,0.0,0.97262,2e-05,3.62779]
[1779778526242,45.69,76842.23,0.0,0.97258,2e-05,3.63151]
[1779778531278,45.69,76841.58,0.0,0.97259,2e-05,3.62982]
[1779778535306,45.69,76838.66,0.0,0.97253,2e-05,3.63702]
[1779778541350,45.69,76843.97,0.0,0.97266,2e-05,3.6225]
[1779778544371,45.68,76846.34,0.0,0.97272,2e-05,3.61607]
[1779778548399,45.68,76844.78,0.0,0.97268,2e-05,3.6198]
[1779778549406,45.68,76843.07,0.0,0.97264,2e-05,3.62417]
[1779778551420,45.68,76840.41,0.0,0.97258,2e-05,3.6309]
[1779778561491,45.68,76840.44,0.0,0.97259,2e-05,3.62973]
[1779778562498,45.68,76848.3,0.0,0.97278,2e-05,3.60918]
[1779778563505,45.68,76850.42,0.0,0.97283,2e-05,3.60361]
[1779778568540,45.68,76850.05,0.0,0.97283,2e-05,3.60426]
[1779778571561,45.68,76846.45,0.0,0.97274,2e-05,3.61341]
[1779778576596,45.67,76846.6,0.0,0.97275,2e-05,3.61262]
[1779778581631,45.67,76846.61,0.0,0.97275,2e-05,3.61221]
[1779778586666,45.67,76846.56,0.0,0.97276,2e-05,3.61197]
[1779778592708,45.67,76847.08,0.0,0.97279,2e-05,3.60733]
[1779778597743,45.67,76847.85,0.0,0.97281,2e-05,3.605]
[1779778598749,45.67,76854.04,0.0,0.97296,2e-05,3.5889]
[1779778599757,45.67,76857.43,0.0,0.97304,2e-05,3.58011]
[1779778600764,45.67,76863.45,0.0,0.97318,2e-05,3.56458]
[1779778605799,45.67,76863.5,0.0,0.97319,2e-05,3.5645]
[1779778610834,45.67,76863.55,0.0,0.97319,2e-05,3.5644]
[1779778617883,45.67,76864.04,0.0,0.9732,2e-05,3.56318]
[1779778620890,45.67,76863.52,0.0,0.97319,2e-05,3.56452]
[1779778620931,45.67,76863.52,0.0,0.97319,2e-05,3.56452]
[1779778620980,45.67,76863.68,0.0,0.97319,2e-05,3.56412]
[1779778626007,45.67,76863.72,0.0,0.97319,2e-05,3.56402]
[1779778631984,45.67,76862.35,0.0,0.97316,2e-05,3.56753]
[1779778632991,45.67,76857.66,0.0,0.97305,2e-05,3.57961]
[1779778633838,45.67,76857.66,0.0,0.97305,2e-05,3.57961]
[1779778633974,45.67,76857.66,0.0,0.97305,2e-05,3.57961]
[1779778634041,45.67,76857.66,0.0,0.97305,2e-05,3.57961]
[1779778634093,45.67,76857.66,0.0,0.97305,2e-05,3.57961]
[1779778634222,45.67,76857.66,0.0,0.97305,2e-05,3.57961]
[1779778634295,45.67,76857.51,0.0,0.97304,2e-05,3.57996]
[1779778640040,45.67,76857.6,0.0,0.97305,2e-05,3.57953]
[1779778646082,45.67,76856.93,0.0,0.97303,2e-05,3.58106]
[1779778650444,45.67,76856.93,0.0,0.97303,2e-05,3.58106]
[1779778650460,45.67,76856.93,0.0,0.97303,2e-05,3.58106]
[1779778650472,45.67,76856.93,0.0,0.97303,2e-05,3.58106]
[1779778650476,45.67,76856.93,0.0,0.97303,2e-05,3.58106]
[1779778650520,45.67,76856.93,0.0,0.97303,2e-05,3.58093]
[1779778650808,45.67,76856.93,0.0,0.97303,2e-05,3.58093]
[1779778650968,45.67,76856.93,0.0,0.97303,2e-05,3.58093]
[1779778651117,45.67,76855.23,0.0,0.97301,2e-05,3.58246]
[1779778653131,45.67,76851.07,0.0,0.97292,2e-05,3.59313]
[1779778658140,45.67,76851.11,0.0,0.97292,2e-05,3.5928]
[1779778658191,45.67,76851.11,0.0,0.97292,2e-05,3.5928]
[1779778658221,45.67,76851.11,0.0,0.97292,2e-05,3.5928]
[1779778658234,45.67,76851.11,0.0,0.97292,2e-05,3.5928]
[1779778658285,45.67,76851.11,0.0,0.97292,2e-05,3.5928]
[1779778658467,45.67,76851.11,0.0,0.97292,2e-05,3.5928]
[1779778658568,45.67,76851.01,0.0,0.97292,2e-05,3.59301]
[1779778664208,45.66,76851.63,0.0,0.97294,2e-05,3.59107]
[1779778665900,45.66,76852.31,0.0,0.97295,2e-05,3.58925]
[1779778665954,45.66,76852.31,0.0,0.97295,2e-05,3.58925]
[1779778665975,45.66,76852.31,0.0,0.97295,2e-05,3.58925]
[1779778666006,45.66,76852.31,0.0,0.97295,2e-05,3.58925]
[1779778666223,45.66,76852.22,0.0,0.97295,2e-05,3.58943]
[1779778669416,45.66,76851.11,0.0,0.97292,2e-05,3.5922]
[1779778669470,45.66,76851.11,0.0,0.97292,2e-05,3.5922]
[1779778669516,45.66,76851.45,0.0,0.97293,2e-05,3.59126]
[1779778675366,45.66,76852.04,0.0,0.97295,2e-05,3.58946]
[1779778675418,45.66,76852.04,0.0,0.97295,2e-05,3.58946]
[1779778675472,45.66,76852.04,0.0,0.97295,2e-05,3.58946]
[1779778675542,45.66,76852.04,0.0,0.97295,2e-05,3.58946]
[1779778675601,45.66,76852.04,0.0,0.97295,2e-05,3.58946]
[1779778675623,45.66,76851.99,0.0,0.97295,2e-05,3.58953]
[1779778675720,45.66,76851.99,0.0,0.97295,2e-05,3.58953]
[1779778681327,45.66,76848.16,0.0,0.97286,2e-05,3.59903]
[1779778682642,45.66,76845.41,0.0,0.9728,2e-05,3.60609]
[1779778682724,45.66,76845.41,0.0,0.9728,2e-05,3.60609]
[1779778682945,45.66,76845.41,0.0,0.9728,2e-05,3.60609]
[1779778682970,45.66,76845.41,0.0,0.9728,2e-05,3.60609]
[1779778683015,45.66,76845.41,0.0,0.9728,2e-05,3.60609]
[1779778683341,45.66,76845.3,0.0,0.97279,2e-05,3.60628]
[1779778684494,45.66,76845.3,0.0,0.97279,2e-05,3.60628]
[1779778684718,45.66,76845.09,0.0,0.97279,2e-05,3.60674]
[1779778690126,45.66,76846.81,0.0,0.97284,2e-05,3.60186]
[1779778690176,45.66,76846.81,0.0,0.97284,2e-05,3.60186]
[1779778690222,45.66,76846.81,0.0,0.97284,2e-05,3.60186]
[1779778690432,45.66,76846.81,0.0,0.97284,2e-05,3.60186]
[1779778690438,45.66,76846.81,0.0,0.97284,2e-05,3.60186]
[1779778690468,45.66,76846.81,0.0,0.97284,2e-05,3.60186]
[1779778690569,45.66,76846.98,0.0,0.97284,2e-05,3.60133]
[1779778696435,45.66,76846.61,0.0,0.97284,2e-05,3.60182]
[1779778701472,45.66,76846.73,0.0,0.97284,2e-05,3.60113]
[1779778703837,45.66,76845.86,0.0,0.97282,2e-05,3.60331]
[1779778704496,45.65,76852.31,0.0,0.97298,2e-05,3.58645]
[1779778705085,45.65,76852.31,0.0,0.97298,2e-05,3.58645]
[1779778705093,45.65,76852.31,0.0,0.97298,2e-05,3.58645]
[1779778705444,45.65,76852.31,0.0,0.97298,2e-05,3.58645]
[1779778705468,45.65,76852.31,0.0,0.97298,2e-05,3.58645]
[1779778705503,45.65,76851.2,0.0,0.97295,2e-05,3.58928]
[1779778707559,45.65,76851.2,0.0,0.97295,2e-05,3.58928]
[1779778707630,45.65,76852.3,0.0,0.97298,2e-05,3.58632]
[1779778713560,45.65,76851.83,0.0,0.97299,2e-05,3.58441]
[1779778714899,45.65,76851.56,0.0,0.97298,2e-05,3.58506]
[1779778714950,45.65,76851.56,0.0,0.97298,2e-05,3.58506]
[1779778714969,45.65,76851.56,0.0,0.97298,2e-05,3.58506]
[1779778715127,45.65,76851.56,0.0,0.97298,2e-05,3.58506]
[1779778715177,45.65,76851.56,0.0,0.97298,2e-05,3.58506]
[1779778715225,45.65,76851.56,0.0,0.97298,2e-05,3.58506]
[1779778715575,45.65,76851.3,0.0,0.97298,2e-05,3.58568]
[1779778720610,45.65,76851.29,0.0,0.97298,2e-05,3.58546]
[1779778723504,45.65,76851.49,0.0,0.97299,2e-05,3.58484]
[1779778723556,45.65,76851.49,0.0,0.97299,2e-05,3.58484]
[1779778723660,45.65,76851.49,0.0,0.97299,2e-05,3.58484]
[1779778723631,45.65,76851.34,0.0,0.97298,2e-05,3.58518]
[1779778723704,45.65,76851.34,0.0,0.97298,2e-05,3.58518]
[1779778723723,45.65,76851.34,0.0,0.97298,2e-05,3.58518]
[1779778724638,45.65,76849.41,0.0,0.97294,2e-05,3.59012]
[1779778725043,45.65,76849.41,0.0,0.97294,2e-05,3.59012]
[1779778725645,45.65,76845.76,0.0,0.97285,2e-05,3.59952]
[1779778727724,45.65,76843.65,0.0,0.9728,2e-05,3.60484]
[1779778728010,45.65,76843.65,0.0,0.9728,2e-05,3.60484]
[1779778728178,45.65,76843.65,0.0,0.9728,2e-05,3.60484]
[1779778728220,45.65,76843.65,0.0,0.9728,2e-05,3.60484]
[1779778728666,45.65,76843.47,0.0,0.9728,2e-05,3.60522]
[1779778729717,45.65,76843.59,0.0,0.9728,2e-05,3.60483]
[1779778732085,45.65,76841.34,0.0,0.97275,2e-05,3.61059]
[1779778732198,45.65,76841.34,0.0,0.97275,2e-05,3.61059]
[1779778732220,45.65,76841.34,0.0,0.97275,2e-05,3.61059]
[1779778732299,45.65,76836.14,0.0,0.97263,2e-05,3.62391]
[1779778737729,45.65,76831.46,0.0,0.97252,2e-05,3.63554]
[1779778739353,45.65,76831.46,0.0,0.97252,2e-05,3.63554]
[1779778739361,45.65,76831.46,0.0,0.97252,2e-05,3.63554]
[1779778739469,45.65,76831.46,0.0,0.97252,2e-05,3.63554]
[1779778739569,45.65,76831.06,0.0,0.97251,2e-05,3.63632]
[1779778739867,45.65,76831.06,0.0,0.97251,2e-05,3.63632]
[1779778739918,45.65,76831.06,0.0,0.97251,2e-05,3.63632]
[1779778739976,45.65,76831.06,0.0,0.97251,2e-05,3.63632]
[1779778745785,45.64,76832.03,0.0,0.97254,2e-05,3.63299]
[1779778749820,45.64,76831.53,0.0,0.97253,2e-05,3.63391]
[1779778749872,45.64,76831.53,0.0,0.97253,2e-05,3.63391]
[1779778749969,45.64,76831.53,0.0,0.97253,2e-05,3.63391]
[1779778750357,45.64,76831.53,0.0,0.97253,2e-05,3.63391]
[1779778750386,45.64,76831.53,0.0,0.97253,2e-05,3.63391]
[1779778750469,45.64,76831.53,0.0,0.97253,2e-05,3.63391]
[1779778750487,45.64,76831.54,0.0,0.97254,2e-05,3.63362]
[1779778755869,45.64,76830.89,0.0,0.97253,2e-05,3.63467]
[1779778760904,45.64,76830.68,0.0,0.97253,2e-05,3.63456]
[1779778766305,45.63,76830.87,0.0,0.97254,2e-05,3.63354]
[1779778766311,45.63,76830.87,0.0,0.97254,2e-05,3.63354]
[1779778766468,45.63,76830.87,0.0,0.97254,2e-05,3.63354]
[1779778766568,45.63,76830.6,0.0,0.97253,2e-05,3.63398]
[1779778766838,45.63,76830.6,0.0,0.97253,2e-05,3.63398]
[1779778766843,45.63,76830.6,0.0,0.97253,2e-05,3.63398]
[1779778766973,45.63,76830.6,0.0,0.97253,2e-05,3.63398]
[1779778772989,45.63,76830.83,0.0,0.97257,2e-05,3.62976]
[1779778775736,45.63,76830.37,0.0,0.97256,2e-05,3.63072]
[1779778775788,45.63,76830.37,0.0,0.97256,2e-05,3.63072]
[1779778775973,45.63,76830.37,0.0,0.97256,2e-05,3.63072]
[1779778776359,45.63,76830.37,0.0,0.97256,2e-05,3.63072]
[1779778776411,45.63,76830.37,0.0,0.97256,2e-05,3.63072]
[1779778776470,45.63,76830.37,0.0,0.97256,2e-05,3.63072]
[1779778776570,45.63,76830.46,0.0,0.97256,2e-05,3.63024]
[1779778783059,45.63,76829.3,0.0,0.97252,2e-05,3.63467]
[1779778787363,45.64,76829.82,0.0,0.97252,2e-05,3.63453]
[1779778787414,45.64,76829.82,0.0,0.97252,2e-05,3.63453]
[1779778787468,45.64,76829.82,0.0,0.97252,2e-05,3.63453]
[1779778787568,45.64,76829.2,0.0,0.9725,2e-05,3.63697]
[1779778788480,45.64,76829.2,0.0,0.9725,2e-05,3.63697]
[1779778788524,45.64,76829.2,0.0,0.9725,2e-05,3.63697]
[1779778788720,45.64,76829.2,0.0,0.9725,2e-05,3.63697]
[1779778794136,45.65,76829.67,0.0,0.97249,2e-05,3.63815]
[1779778795340,45.65,76829.67,0.0,0.97249,2e-05,3.63815]
[1779778795391,45.65,76829.67,0.0,0.97249,2e-05,3.63815]
[1779778795469,45.65,76829.67,0.0,0.97249,2e-05,3.63815]
[1779778795484,45.65,76829.6,0.0,0.97248,2e-05,3.63914]
[1779778795818,45.65,76829.6,0.0,0.97248,2e-05,3.63914]
[1779778795867,45.65,76829.6,0.0,0.97248,2e-05,3.63914]
[1779778795971,45.65,76829.6,0.0,0.97248,2e-05,3.63914]
[1779778796082,45.65,76829.6,0.0,0.97248,2e-05,3.63914]
[1779778796222,45.65,76829.6,0.0,0.97248,2e-05,3.63914]
[1779778797156,45.65,76832.87,0.0,0.97255,2e-05,3.63099]
[1779778800252,45.66,76832.41,0.0,0.97254,2e-05,3.63301]
[1779778800304,45.66,76832.41,0.0,0.97254,2e-05,3.63301]
[1779778800469,45.66,76832.41,0.0,0.97254,2e-05,3.63301]
[1779778800562,45.66,76832.38,0.0,0.97254,2e-05,3.63283]
[1779778801185,45.66,76837.44,0.0,0.97266,2e-05,3.61964]
[1779778802192,45.66,76841.5,0.0,0.97276,2e-05,3.60895]
[1779778803483,45.66,76841.5,0.0,0.97276,2e-05,3.60895]
[1779778803534,45.66,76841.5,0.0,0.97276,2e-05,3.60895]
[1779778803722,45.66,76841.5,0.0,0.97276,2e-05,3.60895]
[1779778803556,45.65,76847.57,0.0,0.9729,2e-05,3.59302]
[1779778806220,45.65,76842.75,0.0,0.97279,2e-05,3.60534]
[1779778807492,45.65,76842.75,0.0,0.97279,2e-05,3.60534]
[1779778807521,45.65,76842.75,0.0,0.97279,2e-05,3.60534]
[1779778807724,45.65,76842.75,0.0,0.97279,2e-05,3.60534]
[1779778807659,45.65,76838.15,0.0,0.97268,2e-05,3.61721]
[1779778807919,45.65,76838.15,0.0,0.97268,2e-05,3.61721]
[1779778807974,45.65,76838.15,0.0,0.97268,2e-05,3.61721]
[1779778808049,45.65,76838.15,0.0,0.97268,2e-05,3.61721]
[1779778808327,45.65,76838.15,0.0,0.97268,2e-05,3.61721]
[1779778808475,45.65,76838.15,0.0,0.97268,2e-05,3.61721]
[1779778808579,45.65,76836.3,0.0,0.97264,2e-05,3.62193]
[1779778811255,45.65,76841.35,0.0,0.97276,2e-05,3.60847]
[1779778811942,45.65,76841.35,0.0,0.97276,2e-05,3.60847]
[1779778811968,45.65,76841.35,0.0,0.97276,2e-05,3.60847]
[1779778812391,45.65,76841.35,0.0,0.97276,2e-05,3.60847]
[1779778812417,45.65,76840.63,0.0,0.97275,2e-05,3.61026]
[1779778813567,45.65,76840.63,0.0,0.97275,2e-05,3.61026]
[1779778813624,45.65,76840.63,0.0,0.97275,2e-05,3.61026]
[1779778813719,45.65,76840.63,0.0,0.97275,2e-05,3.61026]
[1779778815719,45.65,76840.44,0.0,0.97274,2e-05,3.61057]
[1779778815735,45.65,76840.19,0.0,0.97274,2e-05,3.61113]
[1779778819353,45.65,76839.21,0.0,0.97272,2e-05,3.61339]
[1779778819405,45.65,76839.21,0.0,0.97272,2e-05,3.61339]
[1779778819471,45.65,76839.21,0.0,0.97272,2e-05,3.61339]
[1779778819570,45.65,76840.26,0.0,0.97274,2e-05,3.61056]
[1779778819793,45.65,76840.26,0.0,0.97274,2e-05,3.61056]
[1779778819802,45.65,76840.26,0.0,0.97274,2e-05,3.61056]
[1779778819970,45.65,76840.26,0.0,0.97274,2e-05,3.61056]
[1779778823123,45.65,76840.0,0.0,0.97274,2e-05,3.61095]
[1779778823827,45.65,76840.83,0.0,0.97276,2e-05,3.60869]
[1779778823969,45.65,76840.83,0.0,0.97276,2e-05,3.60869]
[1779778829387,45.65,76839.34,0.0,0.97273,2e-05,3.61195]
[1779778831643,45.65,76838.92,0.0,0.97272,2e-05,3.61294]
[1779778831694,45.65,76838.92,0.0,0.97272,2e-05,3.61294]
[1779778831722,45.65,76838.92,0.0,0.97272,2e-05,3.61294]
[1779778832407,45.65,76836.56,0.0,0.97269,2e-05,3.61601]
[1779778837442,45.64,76835.31,0.0,0.97266,2e-05,3.61863]
[1779778840499,45.64,76834.77,0.0,0.97265,2e-05,3.61978]
[1779778840541,45.64,76834.77,0.0,0.97265,2e-05,3.61978]
[1779778840718,45.64,76834.77,0.0,0.97265,2e-05,3.61978]
[1779778846506,45.64,76835.78,0.0,0.97268,2e-05,3.61684]
[1779778850429,45.64,76836.29,0.0,0.97269,2e-05,3.61513]
[1779778850435,45.64,76836.29,0.0,0.97269,2e-05,3.61513]
[1779778850467,45.64,76836.29,0.0,0.97269,2e-05,3.61513]
[1779778855569,45.64,76836.66,0.0,0.97271,2e-05,3.61346]
[1779778859311,45.64,76835.6,0.0,0.97269,2e-05,3.61589]
[1779778859362,45.64,76835.6,0.0,0.97269,2e-05,3.61589]
[1779778859469,45.64,76835.6,0.0,0.97269,2e-05,3.61589]
[1779778861614,45.64,76836.02,0.0,0.9727,2e-05,3.61457]
[1779778862619,45.63,76841.24,0.0,0.97283,2e-05,3.60079]
[1779778863019,45.63,76841.24,0.0,0.97283,2e-05,3.60079]
[1779778863059,45.63,76841.24,0.0,0.97283,2e-05,3.60079]
[1779778869670,45.63,76840.9,0.0,0.97282,2e-05,3.60103]
[1779778871684,45.63,76842.89,0.0,0.97287,2e-05,3.59569]
[1779778872092,45.63,76842.89,0.0,0.97287,2e-05,3.59569]
[1779778875723,45.63,76842.84,0.0,0.97287,2e-05,3.59565]
[1779778877727,45.63,76840.8,0.0,0.97283,2e-05,3.6006]
[1779778882769,45.63,76842.4,0.0,0.97287,2e-05,3.59601]
[1779778884782,45.63,76845.3,0.0,0.97294,2e-05,3.58834]
[1779778886796,45.63,76842.86,0.0,0.97288,2e-05,3.59452]
[1779778889917,45.63,76844.85,0.0,0.97293,2e-05,3.58913]
[1779778894952,45.63,76845.23,0.0,0.97297,2e-05,3.58498]
[1779778899987,45.62,76845.36,0.0,0.97297,2e-05,3.58434]
[1779778906030,45.62,76844.82,0.0,0.97296,2e-05,3.58539]
[1779778908044,45.62,76842.3,0.0,0.9729,2e-05,3.5918]
[1779778909051,45.62,76839.54,0.0,0.97284,2e-05,3.59889]
[1779778914086,45.62,76837.93,0.0,0.9728,2e-05,3.60266]
[1779778919122,45.62,76839.96,0.0,0.97285,2e-05,3.59698]
[1779778924157,45.62,76841.02,0.0,0.97288,2e-05,3.59386]
[1779778929192,45.62,76846.48,0.0,0.97302,2e-05,3.57938]
[1779778934227,45.62,76844.04,0.0,0.97296,2e-05,3.58543]
[1779778936241,45.62,76842.18,0.0,0.97292,2e-05,3.59014]
[1779778937248,45.61,76840.48,0.0,0.97288,2e-05,3.59395]
[1779778942283,45.61,76840.76,0.0,0.97289,2e-05,3.59288]
[1779778947318,45.61,76840.7,0.0,0.97289,2e-05,3.59269]
[1779778950339,45.61,76838.67,0.0,0.97285,2e-05,3.59767]
[1779778955374,45.61,76839.91,0.0,0.9729,2e-05,3.59124]
[1779778961416,45.61,76839.95,0.0,0.97291,2e-05,3.59066]
[1779778966451,45.61,76839.99,0.0,0.97291,2e-05,3.59016]
[1779778972498,45.6,76839.37,0.0,0.9729,2e-05,3.59127]
[1779778977533,45.6,76831.91,0.0,0.97273,2e-05,3.61021]
[1779778978540,45.6,76830.25,0.0,0.97269,2e-05,3.61442]
[1779778979547,45.6,76827.88,0.0,0.97263,2e-05,3.62047]
[1779778980554,45.6,76825.8,0.0,0.97258,2e-05,3.6259]
[1779778985599,45.6,76819.35,0.0,0.97243,2e-05,3.6419]
[1779778986602,45.6,76812.31,0.0,0.97226,2e-05,3.66021]
[1779778988616,45.6,76814.62,0.0,0.97231,2e-05,3.65482]
[1779778992644,45.6,76812.51,0.0,0.97227,2e-05,3.65963]
[1779778995223,45.6,76812.32,0.0,0.97227,2e-05,3.65975]
[1779778995723,45.6,76812.32,0.0,0.97227,2e-05,3.65975]
[1779778995822,45.6,76809.59,0.0,0.9722,2e-05,3.66674]
[1779778996684,45.6,76809.59,0.0,0.9722,2e-05,3.66674]
[1779778996883,45.6,76809.59,0.0,0.9722,2e-05,3.66674]
[1779778996909,45.59,76803.66,0.0,0.97208,2e-05,3.68043]
[1779778997970,45.59,76803.66,0.0,0.97208,2e-05,3.68043]
[1779778998881,45.59,76802.29,0.0,0.97204,2e-05,3.68383]
[1779778998932,45.59,76800.72,0.0,0.97201,2e-05,3.68775]
[1779779003721,45.59,76798.52,0.0,0.97194,2e-05,3.69511]
[1779779006745,45.59,76801.83,0.0,0.97204,2e-05,3.68401]
[1779779011780,45.58,76801.33,0.0,0.97206,2e-05,3.68138]
[1779779016815,45.55,76801.65,0.0,0.97216,2e-05,3.67058]
[1779779021852,45.54,76800.51,0.0,0.97215,2e-05,3.67102]
[1779779022859,45.54,76798.94,0.0,0.97211,2e-05,3.67552]
[1779779027895,45.54,76799.43,0.0,0.97211,2e-05,3.67541]
[1779779031924,45.53,76796.93,0.0,0.97209,2e-05,3.67794]
[1779779033937,45.53,76794.1,0.0,0.97202,2e-05,3.68505]
[1779779034944,45.53,76792.33,0.0,0.97198,2e-05,3.68954]
[1779779039979,45.52,76792.4,0.0,0.97199,2e-05,3.68833]
[1779779041993,45.52,76795.21,0.0,0.97207,2e-05,3.6805]
[1779779047028,45.52,76795.28,0.0,0.97208,2e-05,3.67938]
[1779779048035,45.52,76793.05,0.0,0.97202,2e-05,3.6851]
[1779779053070,45.52,76791.61,0.0,0.972,2e-05,3.68795]
[1779779058104,45.51,76790.5,0.0,0.97198,2e-05,3.68992]
[1779779063140,45.51,76790.61,0.0,0.97199,2e-05,3.68867]
[1779779068176,45.51,76794.02,0.0,0.97208,2e-05,3.67869]
[1779779069183,45.5,76800.44,0.0,0.97224,2e-05,3.66156]
[1779779071197,45.5,76798.85,0.0,0.97222,2e-05,3.6626]
[1779779076232,45.5,76795.46,0.0,0.97215,2e-05,3.67082]
[1779779081269,45.5,76794.99,0.0,0.97214,2e-05,3.67126]
[1779779087311,45.5,76793.98,0.0,0.97213,2e-05,3.67295]
[1779779092346,45.49,76792.81,0.0,0.97211,2e-05,3.67522]
[1779779093353,45.49,76787.45,0.0,0.97198,2e-05,3.68925]
[1779779094360,45.49,76785.65,0.0,0.97193,2e-05,3.69386]
[1779779096374,45.49,76782.76,0.0,0.97187,2e-05,3.70114]
[1779779099395,45.49,76780.03,0.0,0.9718,2e-05,3.70778]
[1779779101408,45.49,76776.09,0.0,0.97171,2e-05,3.71784]
[1779779102416,45.49,76774.26,0.0,0.97166,2e-05,3.72305]
[1779779104430,45.49,76770.07,0.0,0.97155,2e-05,3.73485]
[1779779107451,45.49,76767.58,0.0,0.97148,2e-05,3.74235]
[1779779112513,45.5,76766.74,0.0,0.97145,3e-05,3.74566]
[1779779115507,45.5,76763.22,0.0,0.97135,3e-05,3.75615]
[1779779116514,45.5,76761.6,0.0,0.97131,3e-05,3.76076]
[1779779121549,45.5,76762.05,0.0,0.97131,3e-05,3.76072]
[1779779122558,45.51,76764.14,0.0,0.97136,3e-05,3.75557]
[1779779123565,45.51,76761.42,0.0,0.97129,3e-05,3.76313]
[1779779124572,45.51,76756.92,0.0,0.97117,3e-05,3.77548]
[1779779125579,45.51,76752.89,0.0,0.97107,3e-05,3.78656]
[1779779126586,45.51,76745.81,0.0,0.97089,3e-05,3.80592]
[1779779127593,45.51,76744.06,0.0,0.97084,3e-05,3.81082]
[1779779131621,45.51,76751.25,0.0,0.97105,3e-05,3.78845]
[1779779132628,45.51,76753.07,0.0,0.9711,3e-05,3.78317]
[1779779134642,45.51,76757.32,0.0,0.97121,3e-05,3.77101]
[1779779138670,45.5,76754.01,0.0,0.97114,3e-05,3.77864]
[1779779139677,45.5,76746.16,0.0,0.97094,3e-05,3.79952]
[1779779140684,45.5,76737.84,0.0,0.97073,3e-05,3.82173]
[1779779141691,45.5,76734.45,0.0,0.97065,3e-05,3.83055]
[1779779142698,45.5,76727.11,0.0,0.97046,3e-05,3.85071]
[1779779147733,45.5,76727.32,0.0,0.97046,3e-05,3.85054]
[1779779152768,45.5,76726.89,0.0,0.97045,3e-05,3.85216]
[1779779154512,45.5,76726.48,0.0,0.97044,3e-05,3.85337]
[1779779154585,45.5,76726.48,0.0,0.97044,3e-05,3.85337]
[1779779154719,45.5,76726.48,0.0,0.97044,3e-05,3.85337]
[1779779154782,45.5,76724.5,0.0,0.97038,3e-05,3.85888]
[1779779159817,45.49,76724.49,0.0,0.97041,3e-05,3.85658]
[1779779164852,45.49,76725.52,0.0,0.97045,3e-05,3.85204]
[1779779169887,45.48,76725.15,0.0,0.97045,3e-05,3.85137]
[1779779171901,45.48,76721.86,0.0,0.97037,3e-05,3.86059]
[1779779176939,45.48,76723.19,0.0,0.9704,3e-05,3.85742]
[1779779178953,45.49,76725.14,0.0,0.97045,3e-05,3.85228]
[1779779180967,45.49,76723.58,0.0,0.9704,3e-05,3.85677]
[1779779186002,45.49,76723.48,0.0,0.9704,3e-05,3.85758]
[1779779191042,45.49,76724.09,0.0,0.97043,3e-05,3.85349]
[1779779196077,45.49,76724.87,0.0,0.97044,3e-05,3.85196]
[1779779198092,45.49,76729.99,0.0,0.97057,3e-05,3.8382]
[1779779199099,45.49,76738.97,0.0,0.9708,3e-05,3.81387]
[1779779200106,45.49,76741.12,0.0,0.97086,3e-05,3.80767]
[1779779205141,45.49,76741.49,0.0,0.97088,3e-05,3.80491]
[1779779208162,45.48,76743.78,0.0,0.97095,3e-05,3.79767]
[1779779211183,45.48,76745.25,0.0,0.971,3e-05,3.79268]
[1779779216218,45.47,76745.04,0.0,0.97101,3e-05,3.7916]
[1779779218232,45.47,76741.55,0.0,0.97093,3e-05,3.8004]
[1779779220246,45.47,76743.03,0.0,0.97097,3e-05,3.7957]
[1779779225281,45.46,76742.64,0.0,0.97098,3e-05,3.79507]
[1779779231323,45.46,76742.75,0.0,0.971,3e-05,3.79276]
[1779779236359,45.45,76742.83,0.0,0.97101,3e-05,3.79087]
[1779779241393,45.44,76743.32,0.0,0.97104,3e-05,3.78787]
[1779779246429,45.44,76743.55,0.0,0.97106,3e-05,3.78559]
[1779779251465,45.43,76743.01,0.0,0.97109,3e-05,3.78248]
[1779779255493,45.43,76736.79,0.0,0.97094,3e-05,3.79804]
[1779779260528,45.42,76735.49,0.0,0.97092,3e-05,3.79982]
[1779779265563,45.42,76735.53,0.0,0.97094,3e-05,3.79796]
[1779779268584,45.4,76733.62,0.0,0.97093,3e-05,3.79898]
[1779779273619,45.35,76733.16,0.0,0.97107,3e-05,3.78354]
[1779779278653,45.33,76732.6,0.0,0.9711,3e-05,3.78066]
[1779779281675,45.33,76735.59,0.0,0.97118,3e-05,3.77162]
[1779779284696,45.33,76739.14,0.0,0.97128,3e-05,3.76111]
[1779779285703,45.32,76740.73,0.0,0.97133,3e-05,3.75624]
[1779779287717,45.32,76742.37,0.0,0.97137,3e-05,3.75128]
[1779779291745,45.32,76744.43,0.0,0.97143,3e-05,3.74469]
[1779779292752,45.32,76747.24,0.0,0.97151,3e-05,3.73688]
[1779779299801,45.31,76747.25,0.0,0.97152,3e-05,3.73522]
[1779779300808,45.31,76740.52,0.0,0.97135,3e-05,3.75311]
[1779779301815,45.31,76736.91,0.0,0.97127,3e-05,3.76259]
[1779779305843,45.31,76733.53,0.0,0.97119,3e-05,3.77059]
[1779779308864,45.3,76727.36,0.0,0.97104,3e-05,3.78641]
[1779779313899,45.3,76728.94,0.0,0.97112,3e-05,3.77758]
[1779779318934,45.29,76728.46,0.0,0.97112,3e-05,3.77733]
[1779779323969,45.29,76728.18,0.0,0.97113,3e-05,3.77655]
[1779779329005,45.28,76727.55,0.0,0.97113,3e-05,3.77672]
[1779779332026,45.28,76725.6,0.0,0.97108,3e-05,3.7811]
[1779779337061,45.27,76725.54,0.0,0.9711,3e-05,3.77971]
[1779779342096,45.27,76725.39,0.0,0.97111,3e-05,3.77858]
[1779779347130,45.26,76725.6,0.0,0.97113,3e-05,3.7765]
[1779779350152,45.26,76715.79,0.0,0.97089,3e-05,3.8023]
[1779779351159,45.26,76712.45,0.0,0.9708,3e-05,3.81107]
[1779779354179,45.26,76714.99,0.0,0.97088,3e-05,3.80305]
[1779779355198,45.25,76712.6,0.0,0.97082,3e-05,3.80923]
[1779779356199,45.25,76709.5,0.0,0.97074,3e-05,3.81734]
[1779779361234,45.25,76709.0,0.0,0.97075,3e-05,3.81678]
[1779779366269,45.24,76709.43,0.0,0.97078,3e-05,3.81367]
[1779779369290,45.24,76707.52,0.0,0.97074,3e-05,3.81771]
[1779779374325,45.23,76706.89,0.0,0.97076,3e-05,3.81452]
[1779779376251,45.23,76705.53,0.0,0.97073,3e-05,3.81784]
[1779779376312,45.23,76705.53,0.0,0.97073,3e-05,3.81784]
[1779779376342,45.21,76693.37,0.0,0.97045,3e-05,3.84717]
[1779779377349,45.2,76694.99,0.0,0.97054,3e-05,3.83816]
[1779779379362,45.2,76695.65,0.0,0.97056,3e-05,3.83591]
[1779779380370,45.2,76694.03,0.0,0.97052,3e-05,3.84058]
[1779779380914,45.2,76694.03,0.0,0.97052,3e-05,3.84058]
[1779779380916,45.2,76694.03,0.0,0.97052,3e-05,3.84058]
[1779779380969,45.2,76694.03,0.0,0.97052,3e-05,3.84058]
[1779779381377,45.2,76695.72,0.0,0.97056,3e-05,3.83604]
[1779779385405,45.19,76693.79,0.0,0.97052,3e-05,3.83959]
[1779779387120,45.19,76693.79,0.0,0.97052,3e-05,3.83959]
[1779779388422,45.19,76692.48,0.0,0.9705,3e-05,3.84231]
[1779779388468,45.19,76692.48,0.0,0.9705,3e-05,3.84231]
[1779779388483,45.19,76692.48,0.0,0.9705,3e-05,3.84231]
[1779779389979,45.19,76692.33,0.0,0.9705,3e-05,3.84228]
[1779779392123,45.19,76692.48,0.0,0.97051,3e-05,3.84154]
[1779779392219,45.19,76692.48,0.0,0.97051,3e-05,3.84154]
[1779779392454,45.19,76690.04,0.0,0.97044,3e-05,3.84849]
[1779779393461,45.19,76681.75,0.0,0.97022,3e-05,3.8715]
[1779779395475,45.19,76680.59,0.0,0.97019,3e-05,3.87484]
[1779779397041,45.19,76680.59,0.0,0.97019,3e-05,3.87484]
[1779779397229,45.19,76680.59,0.0,0.97019,3e-05,3.87484]
[1779779397469,45.19,76679.51,0.0,0.97016,3e-05,3.87796]
[1779779397524,45.19,76679.51,0.0,0.97016,3e-05,3.87796]
[1779779397719,45.19,76679.51,0.0,0.97016,3e-05,3.87796]
[1779779399503,45.19,76669.7,0.0,0.9699,3e-05,3.90533]
[1779779400510,45.19,76667.57,0.0,0.96985,3e-05,3.91128]
[1779779403833,45.19,76668.36,0.0,0.96987,3e-05,3.9091]
[1779779403885,45.19,76668.36,0.0,0.96987,3e-05,3.9091]
[1779779403973,45.19,76668.36,0.0,0.96987,3e-05,3.9091]
[1779779404538,45.19,76673.55,0.0,0.97,3e-05,3.89468]
[1779779406553,45.19,76676.01,0.0,0.97007,3e-05,3.88793]
[1779779409574,45.19,76671.39,0.0,0.96995,3e-05,3.90094]
[1779779411342,45.19,76671.39,0.0,0.96995,3e-05,3.90094]
[1779779411394,45.19,76671.39,0.0,0.96995,3e-05,3.90094]
[1779779411471,45.19,76671.1,0.0,0.96994,3e-05,3.90179]
[1779779412595,45.19,76669.22,0.0,0.96989,3e-05,3.9071]
[1779779415887,45.19,76669.19,0.0,0.96989,3e-05,3.90725]
[1779779415970,45.19,76669.19,0.0,0.96989,3e-05,3.90725]
[1779779416036,45.19,76669.19,0.0,0.96989,3e-05,3.90725]
[1779779416099,45.19,76661.11,0.0,0.96967,3e-05,3.92985]
[1779779416740,45.19,76661.11,0.0,0.96967,3e-05,3.92985]
[1779779416971,45.19,76661.11,0.0,0.96967,3e-05,3.92985]
[1779779422665,45.19,76660.87,0.0,0.96967,3e-05,3.93047]
[1779779425210,45.19,76660.87,0.0,0.96967,3e-05,3.93047]
[1779779425221,45.19,76660.87,0.0,0.96967,3e-05,3.93047]
[1779779425263,45.19,76660.87,0.0,0.96967,3e-05,3.93047]
[1779779426107,45.19,76661.4,0.0,0.96968,3e-05,3.92894]
[1779779426218,45.19,76661.4,0.0,0.96968,3e-05,3.92894]
[1779779431728,45.19,76664.82,0.0,0.96979,3e-05,3.9163]
[1779779432950,45.19,76664.82,0.0,0.96979,3e-05,3.9163]
[1779779432971,45.19,76664.82,0.0,0.96979,3e-05,3.9163]
[1779779432997,45.19,76664.82,0.0,0.96979,3e-05,3.9163]
[1779779436226,45.19,76667.04,0.0,0.96985,3e-05,3.91009]
[1779779436227,45.19,76668.84,0.0,0.9699,3e-05,3.90509]
[1779779436473,45.19,76668.84,0.0,0.9699,3e-05,3.90509]
[1779779439784,45.19,76674.98,0.0,0.97006,3e-05,3.88806]
[1779779441211,45.19,76674.98,0.0,0.97006,3e-05,3.88806]
[1779779441226,45.19,76674.98,0.0,0.97006,3e-05,3.88806]
[1779779441318,45.19,76674.98,0.0,0.97006,3e-05,3.88806]
[1779779441648,45.19,76675.89,0.0,0.97008,3e-05,3.88561]
[1779779441719,45.19,76675.89,0.0,0.97008,3e-05,3.88561]
[1779779441798,45.19,76670.9,0.0,0.96995,3e-05,3.89948]
[1779779442805,45.19,76673.26,0.0,0.97001,3e-05,3.89297]
[1779779447287,45.19,76673.74,0.0,0.97004,3e-05,3.89012]
[1779779447333,45.19,76673.74,0.0,0.97004,3e-05,3.89012]
[1779779447471,45.19,76673.81,0.0,0.97004,3e-05,3.89003]
[1779779451868,45.19,76676.67,0.0,0.97011,3e-05,3.88232]
[1779779454980,45.19,76675.7,0.0,0.97009,3e-05,3.88514]
[1779779455064,45.19,76675.7,0.0,0.97009,3e-05,3.88514]
[1779779455223,45.19,76675.7,0.0,0.97009,3e-05,3.88514]
[1779779455271,45.19,76673.6,0.0,0.97004,3e-05,3.89057]
[1779779460931,45.19,76673.8,0.0,0.97004,3e-05,3.88978]
[1779779462659,45.19,76673.29,0.0,0.97003,3e-05,3.89133]
[1779779462711,45.19,76673.29,0.0,0.97003,3e-05,3.89133]
[1779779462720,45.19,76673.29,0.0,0.97003,3e-05,3.89133]
[1779779467980,45.19,76673.4,0.0,0.97003,3e-05,3.89141]
[1779779470887,45.19,76673.52,0.0,0.97003,3e-05,3.89121]
[1779779470939,45.19,76673.52,0.0,0.97003,3e-05,3.89121]
[1779779470975,45.19,76673.52,0.0,0.97003,3e-05,3.89121]
[1779779473015,45.19,76671.27,0.0,0.96997,3e-05,3.89766]
[1779779478050,45.19,76671.47,0.0,0.96997,3e-05,3.8974]
[1779779480166,45.19,76670.29,0.0,0.96994,3e-05,3.90074]
[1779779480219,45.19,76670.29,0.0,0.96994,3e-05,3.90074]
[1779779480313,45.19,76670.29,0.0,0.96994,3e-05,3.90074]
[1779779480321,45.19,76666.85,0.0,0.96985,3e-05,3.91038]
[1779779483085,45.19,76663.41,0.0,0.96976,3e-05,3.92008]
[1779779483799,45.19,76663.41,0.0,0.96976,3e-05,3.92008]
[1779779483968,45.19,76663.41,0.0,0.96976,3e-05,3.92008]
[1779779485109,45.19,76658.73,0.0,0.96963,3e-05,3.93319]
[1779779486120,45.19,76642.77,0.0,0.96921,3e-05,3.97792]
[1779779487127,45.19,76637.79,0.0,0.96908,3e-05,3.99111]
[1779779487975,45.19,76637.79,0.0,0.96908,3e-05,3.99111]
[1779779488028,45.19,76637.79,0.0,0.96908,3e-05,3.99111]
[1779779488134,45.19,76637.78,0.0,0.96908,3e-05,3.99102]
[1779779489141,45.19,76640.8,0.0,0.96917,3e-05,3.98236]
[1779779489663,45.19,76640.8,0.0,0.96917,3e-05,3.98236]
[1779779491225,45.18,76641.04,0.0,0.96918,3e-05,3.98066]
[1779779491355,45.18,76641.04,0.0,0.96918,3e-05,3.98066]
[1779779491474,45.18,76641.04,0.0,0.96918,3e-05,3.98066]
[1779779494176,45.18,76638.2,0.0,0.96912,3e-05,3.9859]
[1779779495733,45.18,76637.64,0.0,0.9691,3e-05,3.98801]
[1779779495784,45.18,76637.64,0.0,0.9691,3e-05,3.98801]
[1779779495973,45.18,76637.64,0.0,0.9691,3e-05,3.98801]
[1779779500218,45.19,76635.73,0.0,0.96903,3e-05,3.99599]
[1779779502556,45.2,76635.28,0.0,0.96901,3e-05,3.99827]
[1779779502608,45.2,76635.28,0.0,0.96901,3e-05,3.99827]
[1779779502723,45.2,76635.28,0.0,0.96901,3e-05,3.99827]
[1779779503239,45.2,76629.46,0.0,0.96885,3e-05,4.01528]
[1779779504247,45.2,76624.36,0.0,0.9687,3e-05,4.03027]
[1779779505254,45.2,76621.59,0.0,0.96862,3e-05,4.03861]
[1779779506261,45.2,76619.52,0.0,0.96856,3e-05,4.04494]
[1779779511300,45.21,76619.04,0.0,0.96853,3e-05,4.04838]
[1779779514321,45.21,76609.93,0.0,0.96827,3e-05,4.0757]
[1779779516220,45.21,76611.23,0.0,0.9683,3e-05,4.07233]
[1779779516245,45.21,76611.23,0.0,0.9683,3e-05,4.07233]
[1779779516473,45.21,76611.23,0.0,0.9683,3e-05,4.07233]
[1779779516335,45.22,76618.75,0.0,0.9685,3e-05,4.05114]
[1779779518349,45.22,76619.9,0.0,0.96853,3e-05,4.04866]
[1779779521973,45.22,76620.08,0.0,0.96852,3e-05,4.04937]
[1779779521976,45.22,76620.08,0.0,0.96852,3e-05,4.04937]
[1779779522222,45.22,76620.08,0.0,0.96852,3e-05,4.04937]
[1779779526405,45.23,76617.65,0.0,0.96844,3e-05,4.05831]
[1779779527253,45.23,76617.65,0.0,0.96844,3e-05,4.05831]
[1779779527304,45.23,76617.65,0.0,0.96844,3e-05,4.05831]
[1779779527471,45.23,76617.65,0.0,0.96844,3e-05,4.05831]
[1779779527412,45.23,76619.73,0.0,0.96849,3e-05,4.05275]
[1779779532448,45.24,76621.04,0.0,0.96851,3e-05,4.05099]
[1779779533456,45.24,76619.07,0.0,0.96845,3e-05,4.05702]
[1779779534525,45.24,76619.07,0.0,0.96845,3e-05,4.05702]
[1779779534579,45.24,76618.29,0.0,0.96842,3e-05,4.05964]
[1779779534720,45.24,76618.29,0.0,0.96842,3e-05,4.05964]
[1779779536477,45.24,76615.52,0.0,0.96834,3e-05,4.06834]
[1779779538491,45.24,76612.36,0.0,0.96825,3e-05,4.07814]
[1779779539418,45.24,76612.36,0.0,0.96825,3e-05,4.07814]
[1779779539469,45.24,76612.36,0.0,0.96825,3e-05,4.07814]
[1779779539498,45.25,76610.59,0.0,0.96819,3e-05,4.08357]
[1779779539725,45.25,76610.59,0.0,0.96819,3e-05,4.08357]
[1779779544446,45.25,76611.65,0.0,0.96821,3e-05,4.08192]
[1779779544472,45.25,76611.65,0.0,0.96821,3e-05,4.08192]
[1779779544497,45.25,76611.65,0.0,0.96821,3e-05,4.08192]
[1779779546001,45.25,76612.46,0.0,0.96823,3e-05,4.07994]
[1779779546223,45.25,76612.46,0.0,0.96823,3e-05,4.07994]
[1779779551039,45.26,76612.6,0.0,0.96821,3e-05,4.08166]
[1779779551091,45.26,76612.6,0.0,0.96821,3e-05,4.08166]
[1779779551220,45.26,76612.6,0.0,0.96821,3e-05,4.08166]
[1779779552590,45.26,76610.99,0.0,0.96818,3e-05,4.08393]
[1779779553597,45.26,76612.62,0.0,0.96823,3e-05,4.07959]
[1779779555040,45.26,76612.62,0.0,0.96823,3e-05,4.07959]
[1779779555056,45.26,76612.62,0.0,0.96823,3e-05,4.07959]
[1779779555220,45.26,76612.62,0.0,0.96823,3e-05,4.07959]
[1779779559641,45.27,76605.06,0.0,0.968,3e-05,4.10344]
[1779779560594,45.27,76605.06,0.0,0.968,3e-05,4.10344]
[1779779560722,45.27,76605.06,0.0,0.968,3e-05,4.10344]
[1779779560823,45.27,76599.52,0.0,0.96784,3e-05,4.11975]
[1779779563822,45.27,76600.56,0.0,0.96786,3e-05,4.11733]
[1779779564205,45.27,76600.56,0.0,0.96786,3e-05,4.11733]
[1779779564218,45.27,76600.56,0.0,0.96786,3e-05,4.11733]
[1779779564418,45.27,76605.78,0.0,0.968,3e-05,4.10286]
[1779779564660,45.27,76605.78,0.0,0.968,3e-05,4.10286]
[1779779564676,45.27,76610.7,0.0,0.96814,3e-05,4.0887]
[1779779565683,45.27,76612.5,0.0,0.96819,3e-05,4.08386]
[1779779570270,45.28,76612.73,0.0,0.96818,3e-05,4.08424]
[1779779571272,45.28,76612.17,0.0,0.96816,3e-05,4.08654]
[1779779571719,45.28,76612.25,0.0,0.96816,3e-05,4.08666]
[1779779576760,45.29,76610.71,0.0,0.9681,3e-05,4.0928]
[1779779581795,45.29,76610.14,0.0,0.96807,3e-05,4.0961]
[1779779584059,45.29,76606.42,0.0,0.96796,3e-05,4.10748]
[1779779584816,45.3,76595.12,0.0,0.96764,3e-05,4.14047]
[1779779585823,45.3,76597.6,0.0,0.96771,3e-05,4.13353]
[1779779587837,45.3,76595.24,0.0,0.96764,3e-05,4.1409]
[1779779592872,45.3,76595.56,0.0,0.96763,3e-05,4.14123]
[1779779593879,45.3,76592.84,0.0,0.96756,3e-05,4.14938]
[1779779598914,45.31,76592.1,0.0,0.96752,3e-05,4.15271]
[1779779603949,45.31,76594.89,0.0,0.96759,3e-05,4.14574]
[1779779604956,45.31,76601.56,0.0,0.96778,3e-05,4.12664]
[1779779605963,45.31,76603.64,0.0,0.96783,3e-05,4.12087]
[1779779607977,45.31,76605.31,0.0,0.96787,3e-05,4.11659]
[1779779609991,45.32,76608.59,0.0,0.96796,3e-05,4.10769]
[1779779613012,45.32,76601.39,0.0,0.96777,3e-05,4.12629]
[1779779616033,45.32,76601.39,0.0,0.96776,3e-05,4.12711]
[1779779621068,45.33,76600.95,0.0,0.96774,3e-05,4.12996]
[1779779626103,45.33,76602.93,0.0,0.96778,3e-05,4.12558]
[1779779628117,45.33,76600.07,0.0,0.96769,3e-05,4.13441]
[1779779633432,45.34,76600.13,0.0,0.96769,3e-05,4.1353]
[1779779642253,45.34,76600.35,0.0,0.96767,3e-05,4.13736]
[1779779643260,45.35,76602.33,0.0,0.96772,3e-05,4.13191]
[1779779648295,45.35,76601.87,0.0,0.96769,3e-05,4.13465]
[1779779653329,45.35,76602.25,0.0,0.96769,3e-05,4.13497]
[1779779661386,45.36,76602.51,0.0,0.96768,3e-05,4.13649]
[1779779667428,45.37,76601.73,0.0,0.96764,3e-05,4.14045]
[1779779672463,45.37,76601.75,0.0,0.96765,3e-05,4.13873]
[1779779679512,45.38,76601.38,0.0,0.96762,3e-05,4.14179]
[1779779684547,45.38,76602.23,0.0,0.96763,3e-05,4.14076]
[1779779689582,45.39,76600.2,0.0,0.96756,3e-05,4.14808]
[1779779690589,45.39,76596.65,0.0,0.96746,3e-05,4.15865]
[1779779693610,45.39,76604.72,0.0,0.96768,3e-05,4.13604]
[1779779696633,45.39,76606.51,0.0,0.96772,3e-05,4.13175]
[1779779701668,45.4,76607.06,0.0,0.96772,3e-05,4.13166]
[1779779706703,45.4,76606.91,0.0,0.9677,3e-05,4.13358]
[1779779709724,45.41,76602.91,0.0,0.96758,3e-05,4.14602]
[1779779710732,45.41,76598.11,0.0,0.96744,3e-05,4.16021]
[1779779715766,45.41,76599.78,0.0,0.96748,3e-05,4.15659]
[1779779720801,45.42,76600.18,0.0,0.96748,3e-05,4.15666]
[1779779723826,45.42,76593.84,0.0,0.96729,3e-05,4.17583]
[1779779724833,45.42,76588.05,0.0,0.96713,3e-05,4.19292]
[1779779726848,45.42,76593.32,0.0,0.96727,3e-05,4.17794]
[1779779731882,45.42,76593.69,0.0,0.96729,3e-05,4.17484]
[1779779733896,45.43,76595.61,0.0,0.96734,3e-05,4.16968]
[1779779738931,45.43,76596.36,0.0,0.96736,3e-05,4.16861]
[1779779743966,45.43,76597.61,0.0,0.96738,3e-05,4.16606]
[1779779745980,45.43,76595.5,0.0,0.96732,3e-05,4.17264]
[1779779750009,45.44,76584.88,0.0,0.96701,3e-05,4.20441]
[1779779751015,45.44,76581.23,0.0,0.9669,3e-05,4.21524]
[1779779755048,45.44,76586.51,0.0,0.96705,3e-05,4.20032]
[1779779756055,45.44,76588.9,0.0,0.96711,3e-05,4.19347]
[1779779761090,45.44,76588.05,0.0,0.96708,3e-05,4.19677]
[1779779768139,45.45,76588.38,0.0,0.96708,3e-05,4.19693]
[1779779773174,45.45,76587.04,0.0,0.96704,3e-05,4.20162]
[1779779774181,45.45,76583.83,0.0,0.96694,3e-05,4.21116]
[1779779776195,45.45,76587.86,0.0,0.96706,3e-05,4.19966]
[1779779781230,45.45,76588.66,0.0,0.96707,3e-05,4.19824]
[1779779786266,45.46,76588.71,0.0,0.96706,3e-05,4.19887]
[1779779791301,45.46,76588.88,0.0,0.96708,3e-05,4.19605]
[1779779796336,45.46,76589.62,0.0,0.9671,3e-05,4.19469]
[1779779799359,45.46,76586.32,0.0,0.967,3e-05,4.20479]
[1779779801373,45.46,76583.41,0.0,0.96691,3e-05,4.21359]
[1779779804394,45.46,76581.61,0.0,0.96686,3e-05,4.21924]
[1779779809429,45.47,76582.25,0.0,0.96687,3e-05,4.21795]
[1779779811443,45.47,76580.29,0.0,0.96681,3e-05,4.22394]
[1779779814464,45.47,76578.04,0.0,0.96675,3e-05,4.23087]
[1779779819501,45.47,76575.52,0.0,0.96667,3e-05,4.23878]
[1779779824536,45.47,76574.39,0.0,0.96663,3e-05,4.24256]
[1779779826563,45.47,76572.7,0.0,0.96658,3e-05,4.2477]
[1779779828569,45.47,76570.82,0.0,0.96653,3e-05,4.25339]
[1779779833605,45.47,76568.1,0.0,0.96645,3e-05,4.26175]
[1779779835620,45.47,76562.73,0.0,0.96629,3e-05,4.27771]
[1779779836627,45.47,76555.39,0.0,0.96608,3e-05,4.29948]
[1779779840466,45.47,76554.23,0.0,0.96604,3e-05,4.30288]
[1779779840550,45.47,76554.23,0.0,0.96604,3e-05,4.30288]
[1779779840655,45.47,76554.83,0.0,0.96606,3e-05,4.30108]
[1779779841662,45.47,76556.59,0.0,0.96611,3e-05,4.29584]
[1779779841969,45.47,76556.59,0.0,0.96611,3e-05,4.29584]
[1779779847703,45.47,76554.77,0.0,0.96606,3e-05,4.30116]
[1779779853745,45.47,76556.29,0.0,0.96613,3e-05,4.2934]
[1779779857721,45.47,76554.98,0.0,0.96609,3e-05,4.29725]
[1779779857775,45.47,76550.76,0.0,0.96597,3e-05,4.30977]
[1779779858456,45.47,76550.76,0.0,0.96597,3e-05,4.30977]
[1779779858785,45.47,76547.62,0.0,0.96588,3e-05,4.31908]
[1779779859050,45.47,76547.62,0.0,0.96588,3e-05,4.31908]
[1779779859183,45.47,76547.62,0.0,0.96588,3e-05,4.31908]
[1779779859212,45.47,76547.62,0.0,0.96588,3e-05,4.31908]
[1779779859792,45.47,76546.47,0.0,0.96585,3e-05,4.32245]
[1779779861403,45.47,76545.33,0.0,0.96581,3e-05,4.3258]
[1779779864685,45.47,76544.35,0.0,0.96579,3e-05,4.32803]
[1779779864721,45.47,76544.35,0.0,0.96579,3e-05,4.32803]
[1779779864735,45.47,76544.35,0.0,0.96579,3e-05,4.32803]
[1779779864739,45.47,76544.35,0.0,0.96579,3e-05,4.32803]
[1779779864788,45.47,76544.35,0.0,0.96579,3e-05,4.32803]
[1779779864828,45.47,76544.32,0.0,0.96579,3e-05,4.32806]
[1779779864970,45.47,76544.32,0.0,0.96579,3e-05,4.32806]
[1779779865949,45.47,76542.15,0.0,0.96573,3e-05,4.33448]
[1779779865968,45.47,76542.15,0.0,0.96573,3e-05,4.33448]
[1779779866343,45.47,76542.15,0.0,0.96573,3e-05,4.33448]
[1779779866470,45.47,76542.15,0.0,0.96573,3e-05,4.33448]
[1779779866842,45.47,76539.66,0.0,0.96565,3e-05,4.34185]
[1779779867849,45.47,76535.01,0.0,0.96552,3e-05,4.35568]
[1779779871879,45.47,76529.44,0.0,0.96536,3e-05,4.37199]
[1779779876913,45.47,76531.78,0.0,0.96543,3e-05,4.36436]
[1779779879038,45.47,76531.65,0.0,0.96543,3e-05,4.36464]
[1779779879088,45.47,76531.65,0.0,0.96543,3e-05,4.36464]
[1779779879220,45.47,76531.65,0.0,0.96543,3e-05,4.36464]
[1779779879321,45.46,76531.74,0.0,0.96544,3e-05,4.36415]
[1779779880156,45.46,76531.74,0.0,0.96544,3e-05,4.36415]
[1779779880220,45.46,76531.74,0.0,0.96544,3e-05,4.36415]
[1779779880321,45.46,76531.65,0.0,0.96543,3e-05,4.36431]
[1779779885978,45.46,76531.79,0.0,0.96544,3e-05,4.36334]
[1779779889627,45.46,76532.06,0.0,0.96545,3e-05,4.36232]
[1779779889634,45.46,76532.06,0.0,0.96545,3e-05,4.36232]
[1779779889680,45.46,76532.06,0.0,0.96545,3e-05,4.36232]
[1779779889722,45.46,76532.06,0.0,0.96545,3e-05,4.36232]
[1779779889831,45.46,76536.56,0.0,0.96559,3e-05,4.34865]
[1779779891332,45.46,76539.61,0.0,0.96568,3e-05,4.33953]
[1779779891486,45.46,76539.61,0.0,0.96568,3e-05,4.33953]
[1779779891546,45.46,76540.08,0.0,0.96569,3e-05,4.338]
[1779779892020,45.46,76547.01,0.0,0.96589,3e-05,4.31733]
[1779779894034,45.46,76551.89,0.0,0.96604,3e-05,4.30276]
[1779779896049,45.46,76545.36,0.0,0.96585,3e-05,4.32218]
[1779779897056,45.46,76541.25,0.0,0.96573,3e-05,4.33441]
[1779779898952,45.46,76540.61,0.0,0.96571,3e-05,4.33626]
[1779779898975,45.46,76540.61,0.0,0.96571,3e-05,4.33626]
[1779779899026,45.46,76540.61,0.0,0.96571,3e-05,4.33626]
[1779779899697,45.46,76540.61,0.0,0.96571,3e-05,4.33626]
[1779779899720,45.46,76540.61,0.0,0.96571,3e-05,4.33626]
[1779779899750,45.46,76540.61,0.0,0.96571,3e-05,4.33626]
[1779779899798,45.46,76540.09,0.0,0.9657,3e-05,4.33768]
[1779779900007,45.46,76540.09,0.0,0.9657,3e-05,4.33768]
[1779779900221,45.46,76540.09,0.0,0.9657,3e-05,4.33768]
[1779779900759,45.46,76540.09,0.0,0.9657,3e-05,4.33768]
[1779779900860,45.46,76539.46,0.0,0.96568,3e-05,4.3395]
[1779779900972,45.46,76539.46,0.0,0.96568,3e-05,4.3395]
[1779779906135,45.46,76539.92,0.0,0.96569,3e-05,4.33784]
[1779779906151,45.46,76539.92,0.0,0.96569,3e-05,4.33784]
[1779779906221,45.46,76539.92,0.0,0.96569,3e-05,4.33784]
[1779779906286,45.46,76539.94,0.0,0.96569,3e-05,4.33771]
[1779779909141,45.46,76543.98,0.0,0.96581,3e-05,4.32544]
[1779779910922,45.46,76543.98,0.0,0.96581,3e-05,4.32544]
[1779779910928,45.46,76543.98,0.0,0.96581,3e-05,4.32544]
[1779779910973,45.46,76545.13,0.0,0.96585,3e-05,4.32192]
[1779779911939,45.46,76545.13,0.0,0.96585,3e-05,4.32192]
[1779779911972,45.46,76543.87,0.0,0.96584,3e-05,4.32252]
[1779779911991,45.46,76543.87,0.0,0.96584,3e-05,4.32252]
[1779779912162,45.46,76543.74,0.0,0.96583,3e-05,4.32286]
[1779779913751,45.46,76543.74,0.0,0.96583,3e-05,4.32286]
[1779779913846,45.46,76546.6,0.0,0.96592,3e-05,4.31426]
[1779779914351,45.46,76558.3,0.0,0.96626,3e-05,4.27953]
[1779779915183,45.46,76552.25,0.0,0.96608,3e-05,4.29746]
[1779779917777,45.46,76551.04,0.0,0.96605,3e-05,4.30105]
[1779779917829,45.46,76551.04,0.0,0.96605,3e-05,4.30105]
[1779779917858,45.46,76551.71,0.0,0.96607,3e-05,4.29904]
[1779779918036,45.46,76551.71,0.0,0.96607,3e-05,4.29904]
[1779779918207,45.46,76551.71,0.0,0.96607,3e-05,4.29904]
[1779779918221,45.46,76551.71,0.0,0.96607,3e-05,4.29904]
[1779779918259,45.46,76551.71,0.0,0.96607,3e-05,4.29904]
[1779779918309,45.46,76552.12,0.0,0.96608,3e-05,4.29782]
[1779779921798,45.46,76551.35,0.0,0.96606,3e-05,4.30009]
[1779779921977,45.46,76552.16,0.0,0.96608,3e-05,4.29767]
[1779779924816,45.46,76552.89,0.0,0.9661,3e-05,4.29549]
[1779779924848,45.46,76553.3,0.0,0.96611,3e-05,4.29427]
[1779779925255,45.46,76560.61,0.0,0.96632,3e-05,4.27262]
[1779779927871,45.46,76563.7,0.0,0.96641,3e-05,4.26349]
[1779779927895,45.46,76563.7,0.0,0.96641,3e-05,4.26349]
[1779779927898,45.46,76563.7,0.0,0.96641,3e-05,4.26357]
[1779779928846,45.46,76563.7,0.0,0.96641,3e-05,4.26357]
[1779779928913,45.46,76564.75,0.0,0.96644,3e-05,4.26051]
[1779779929283,45.46,76580.22,0.0,0.96688,3e-05,4.21504]
[1779779930290,45.46,76584.42,0.0,0.967,3e-05,4.2028]
[1779779931464,45.46,76584.42,0.0,0.967,3e-05,4.2028]
[1779779931472,45.46,76584.42,0.0,0.967,3e-05,4.2028]
[1779779931574,45.46,76584.42,0.0,0.967,3e-05,4.2028]
[1779779931622,45.46,76584.42,0.0,0.967,3e-05,4.2028]
[1779779931692,45.46,76584.42,0.0,0.967,3e-05,4.2028]
[1779779931722,45.46,76584.42,0.0,0.967,3e-05,4.2028]
[1779779931793,45.46,76584.77,0.0,0.96701,3e-05,4.20206]
[1779779934879,45.46,76586.79,0.0,0.96707,3e-05,4.19631]
[1779779938900,45.46,76586.19,0.0,0.96704,3e-05,4.19853]
[1779779938965,45.46,76585.89,0.0,0.96703,3e-05,4.19988]
[1779779944389,45.46,76590.32,0.0,0.96715,3e-05,4.18774]
[1779779945926,45.46,76590.32,0.0,0.96715,3e-05,4.18774]
[1779779945978,45.46,76590.32,0.0,0.96715,3e-05,4.18774]
[1779779945977,45.47,76589.65,0.0,0.96713,3e-05,4.19003]
[1779779946116,45.47,76589.65,0.0,0.96713,3e-05,4.19003]
[1779779946329,45.47,76589.65,0.0,0.96713,3e-05,4.19003]
[1779779946729,45.47,76589.65,0.0,0.96713,3e-05,4.19003]
[1779779946823,45.47,76590.05,0.0,0.96714,3e-05,4.18903]
[1779779950431,45.47,76585.67,0.0,0.96701,3e-05,4.20247]
[1779779951702,45.47,76585.67,0.0,0.96701,3e-05,4.20247]
[1779779951724,45.47,76585.67,0.0,0.96701,3e-05,4.20247]
[1779779951846,45.47,76585.59,0.0,0.967,3e-05,4.20286]
[1779779952149,45.47,76585.59,0.0,0.967,3e-05,4.20286]
[1779779952246,45.47,76585.59,0.0,0.967,3e-05,4.20286]
[1779779952434,45.47,76585.59,0.0,0.967,3e-05,4.20286]
[1779779952470,45.47,76585.59,0.0,0.967,3e-05,4.20286]
[1779779954459,45.47,76590.15,0.0,0.96713,3e-05,4.19001]
[1779779956473,45.47,76593.46,0.0,0.96722,3e-05,4.18072]
[1779779957481,45.47,76593.46,0.0,0.96722,3e-05,4.18072]
[1779779957533,45.47,76593.46,0.0,0.96722,3e-05,4.18072]
[1779779957670,45.47,76593.46,0.0,0.96722,3e-05,4.18072]
[1779779957715,45.47,76593.46,0.0,0.96722,3e-05,4.18072]
[1779779957750,45.47,76594.16,0.0,0.96724,3e-05,4.17886]
[1779779960174,45.47,76595.07,0.0,0.96726,3e-05,4.17659]
[1779779960501,45.47,76595.09,0.0,0.96726,3e-05,4.17672]
[1779779963869,45.48,76595.27,0.0,0.96726,3e-05,4.17657]
[1779779963921,45.48,76595.27,0.0,0.96726,3e-05,4.17657]
[1779779963972,45.48,76595.27,0.0,0.96726,3e-05,4.17657]
[1779779965446,45.48,76594.83,0.0,0.96724,3e-05,4.17803]
[1779779965476,45.48,76594.83,0.0,0.96724,3e-05,4.17803]
[1779779965477,45.48,76594.83,0.0,0.96724,3e-05,4.17803]
[1779779965536,45.48,76597.93,0.0,0.96733,3e-05,4.16939]
[1779779968228,45.48,76598.77,0.0,0.96735,3e-05,4.16735]
[1779779968557,45.48,76598.41,0.0,0.96734,3e-05,4.16859]
[1779779971927,45.48,76598.95,0.0,0.96735,3e-05,4.16742]
[1779779971972,45.48,76598.95,0.0,0.96735,3e-05,4.16742]
[1779779971976,45.48,76598.95,0.0,0.96735,3e-05,4.16742]
[1779779972466,45.48,76598.95,0.0,0.96735,3e-05,4.16742]
[1779779972722,45.48,76598.95,0.0,0.96735,3e-05,4.16742]
[1779779972824,45.48,76596.23,0.0,0.96729,3e-05,4.17263]
[1779779973628,45.48,76596.23,0.0,0.96729,3e-05,4.17263]
[1779779973680,45.48,76596.23,0.0,0.96729,3e-05,4.17263]
[1779779973722,45.48,76596.23,0.0,0.96729,3e-05,4.17263]
[1779779973743,45.48,76595.17,0.0,0.96726,3e-05,4.1759]
[1779779979636,45.49,76592.92,0.0,0.96718,3e-05,4.18352]
[1779779980538,45.49,76592.92,0.0,0.96718,3e-05,4.18352]
[1779779980592,45.49,76592.92,0.0,0.96718,3e-05,4.18352]
[1779779980724,45.49,76592.92,0.0,0.96718,3e-05,4.18352]
[1779779983664,45.49,76596.69,0.0,0.96728,3e-05,4.17322]
[1779779985419,45.49,76595.93,0.0,0.96726,3e-05,4.17561]
[1779779985471,45.49,76595.93,0.0,0.96726,3e-05,4.17561]
[1779779985678,45.49,76595.75,0.0,0.96725,3e-05,4.17631]
[1779779987166,45.49,76596.12,0.0,0.96726,3e-05,4.17541]
[1779779987218,45.49,76596.12,0.0,0.96726,3e-05,4.17541]
[1779779987222,45.49,76596.12,0.0,0.96726,3e-05,4.17541]
[1779779988222,45.49,76595.9,0.0,0.96726,3e-05,4.17623]
[1779779988699,45.49,76596.07,0.0,0.96726,3e-05,4.17591]
[1779779990714,45.49,76599.26,0.0,0.96734,3e-05,4.167]
[1779779991751,45.49,76599.26,0.0,0.96734,3e-05,4.167]
[1779779991803,45.49,76599.26,0.0,0.96734,3e-05,4.167]
[1779779991973,45.49,76599.26,0.0,0.96734,3e-05,4.167]
[1779779992062,45.49,76601.82,0.0,0.96741,3e-05,4.15977]
[1779779992070,45.49,76601.82,0.0,0.96741,3e-05,4.15977]
[1779779992220,45.49,76601.82,0.0,0.96741,3e-05,4.15977]
[1779779992727,45.49,76602.64,0.0,0.96744,3e-05,4.15759]
[1779779997762,45.5,76606.39,0.0,0.96753,3e-05,4.1478]
[1779779999670,45.5,76608.25,0.0,0.96758,3e-05,4.14264]
[1779779999719,45.5,76608.25,0.0,0.96758,3e-05,4.14264]
[1779780001091,45.5,76608.51,0.0,0.96758,3e-05,4.14235]
[1779780001143,45.5,76608.51,0.0,0.96758,3e-05,4.14235]
[1779780001219,45.5,76608.51,0.0,0.96758,3e-05,4.14235]
[1779780001790,45.5,76608.0,0.0,0.96757,3e-05,4.14406]
[1779780002150,45.5,76608.0,0.0,0.96757,3e-05,4.14406]
[1779780002237,45.5,76608.0,0.0,0.96757,3e-05,4.14406]
[1779780003804,45.5,76604.34,0.0,0.96746,3e-05,4.1551]
[1779780004811,45.5,76600.6,0.0,0.96735,3e-05,4.16615]
[1779780006754,45.5,76599.34,0.0,0.96732,3e-05,4.16999]
[1779780006804,45.5,76599.34,0.0,0.96732,3e-05,4.16999]
[1779780006877,45.5,76599.34,0.0,0.96732,3e-05,4.16999]
[1779780006968,45.5,76599.34,0.0,0.96732,3e-05,4.16999]
[1779780006932,45.5,76598.93,0.0,0.9673,3e-05,4.17136]
[1779780007607,45.5,76598.93,0.0,0.9673,3e-05,4.17136]
[1779780007832,45.5,76598.29,0.0,0.96728,3e-05,4.1734]
[1779780010224,45.5,76598.27,0.0,0.96728,3e-05,4.17381]
[1779780011860,45.51,76595.49,0.0,0.9672,3e-05,4.18224]
[1779780012658,45.51,76595.49,0.0,0.9672,3e-05,4.18224]
[1779780012707,45.51,76595.49,0.0,0.9672,3e-05,4.18224]
[1779780012722,45.51,76595.49,0.0,0.9672,3e-05,4.18224]
[1779780013039,45.51,76595.49,0.0,0.9672,3e-05,4.18224]
[1779780012867,45.51,76592.86,0.0,0.96712,3e-05,4.19005]
[1779780013112,45.51,76592.86,0.0,0.96712,3e-05,4.19005]
[1779780013224,45.51,76592.86,0.0,0.96712,3e-05,4.19005]
[1779780014881,45.51,76589.72,0.0,0.96703,3e-05,4.1995]
[1779780020924,45.51,76591.19,0.0,0.96706,3e-05,4.19599]
[1779780022832,45.51,76590.57,0.0,0.96705,3e-05,4.19793]
[1779780022881,45.51,76590.57,0.0,0.96705,3e-05,4.19793]
[1779780022971,45.51,76590.57,0.0,0.96705,3e-05,4.19793]
[1779780023046,45.51,76588.45,0.0,0.96698,3e-05,4.20425]
[1779780023123,45.51,76588.45,0.0,0.96698,3e-05,4.20425]
[1779780023224,45.51,76588.45,0.0,0.96698,3e-05,4.20425]
[1779780025150,45.51,76586.69,0.0,0.96693,3e-05,4.20963]
[1779780025959,45.51,76582.25,0.0,0.96681,3e-05,4.22273]
[1779780026224,45.51,76582.25,0.0,0.96681,3e-05,4.22273]
[1779780028468,45.51,76583.38,0.0,0.96684,3e-05,4.21961]
[1779780028520,45.51,76583.38,0.0,0.96684,3e-05,4.21961]
[1779780028720,45.51,76583.38,0.0,0.96684,3e-05,4.21961]
[1779780028986,45.51,76583.87,0.0,0.96685,3e-05,4.21827]
[1779780032005,45.51,76577.6,0.0,0.96669,3e-05,4.23382]
[1779780033011,45.51,76573.27,0.0,0.96657,3e-05,4.24662]
[1779780033832,45.51,76573.27,0.0,0.96657,3e-05,4.24662]
[1779780033885,45.51,76573.27,0.0,0.96657,3e-05,4.24662]
[1779780033970,45.51,76573.27,0.0,0.96657,3e-05,4.24662]
[1779780034018,45.51,76571.29,0.0,0.96651,3e-05,4.2525]
[1779780034270,45.51,76571.29,0.0,0.96651,3e-05,4.2525]
[1779780034322,45.51,76571.29,0.0,0.96651,3e-05,4.2525]
[1779780034471,45.51,76571.29,0.0,0.96651,3e-05,4.2525]
[1779780040060,45.52,76571.7,0.0,0.96652,3e-05,4.25161]
[1779780042071,45.52,76572.39,0.0,0.96654,3e-05,4.24963]
[1779780042074,45.52,76571.95,0.0,0.96652,3e-05,4.25098]
[1779780042116,45.52,76571.95,0.0,0.96652,3e-05,4.25098]
[1779780042219,45.52,76571.95,0.0,0.96652,3e-05,4.25098]
[1779780042797,45.52,76571.95,0.0,0.96652,3e-05,4.25098]
[1779780042849,45.52,76571.95,0.0,0.96652,3e-05,4.25098]
[1779780042971,45.52,76571.95,0.0,0.96652,3e-05,4.25098]
[1779780043081,45.52,76572.02,0.0,0.96652,3e-05,4.25084]
[1779780047109,45.52,76570.39,0.0,0.96648,3e-05,4.25586]
[1779780052144,45.52,76571.56,0.0,0.96651,3e-05,4.2527]
[1779780053900,45.52,76571.56,0.0,0.96651,3e-05,4.2527]
[1779780053952,45.52,76571.56,0.0,0.96651,3e-05,4.2527]
[1779780053972,45.52,76571.56,0.0,0.96651,3e-05,4.2527]
[1779780063221,45.52,76571.27,0.0,0.96649,3e-05,4.25427]
[1779780064241,45.52,76571.27,0.0,0.96649,3e-05,4.25427]
[1779780064313,45.52,76571.27,0.0,0.96649,3e-05,4.25427]
[1779780066223,45.52,76572.28,0.0,0.96652,3e-05,4.25145]
[1779780069263,45.52,76569.97,0.0,0.96645,3e-05,4.25854]
[1779780072483,45.52,76570.01,0.0,0.96645,3e-05,4.25849]
[1779780074224,45.52,76570.07,0.0,0.96645,3e-05,4.25852]
[1779780079333,45.52,76570.48,0.0,0.96646,3e-05,4.25774]
[1779780084368,45.52,76571.39,0.0,0.96648,3e-05,4.25542]
[1779780085375,45.52,76568.52,0.0,0.9664,3e-05,4.26396]
[1779780090411,45.53,76568.69,0.0,0.9664,3e-05,4.26379]
[1779780095445,45.53,76567.17,0.0,0.96637,3e-05,4.26549]
[1779780100481,45.53,76567.41,0.0,0.96638,3e-05,4.26512]
[1779780104510,45.53,76570.86,0.0,0.96647,3e-05,4.25523]
[1779780109544,45.53,76570.17,0.0,0.96645,3e-05,4.2577]
[1779780114580,45.53,76569.99,0.0,0.96644,3e-05,4.25871]
[1779780115971,45.53,76569.99,0.0,0.96644,3e-05,4.25871]
[1779780121629,45.53,76572.23,0.0,0.9665,3e-05,4.25269]
[1779780123643,45.53,76566.66,0.0,0.96634,3e-05,4.26929]
[1779780128678,45.54,76565.74,0.0,0.96631,3e-05,4.27225]
[1779780133160,45.54,76565.63,0.0,0.9663,3e-05,4.2727]
[1779780138748,45.54,76565.41,0.0,0.9663,3e-05,4.27354]
[1779780143812,45.54,76566.44,0.0,0.96633,3e-05,4.27061]
[1779780144819,45.54,76568.42,0.0,0.96638,3e-05,4.26479]
[1779780145826,45.54,76571.11,0.0,0.96646,3e-05,4.2569]
[1779780146833,45.54,76576.34,0.0,0.96661,3e-05,4.24157]
[1779780147840,45.54,76574.0,0.0,0.96654,3e-05,4.24853]
[1779780148847,45.54,76572.16,0.0,0.96649,3e-05,4.25401]
[1779780150861,45.54,76569.78,0.0,0.96642,3e-05,4.26113]
[1779780155896,45.54,76570.1,0.0,0.96645,3e-05,4.25733]
[1779780157027,45.54,76570.1,0.0,0.96645,3e-05,4.25733]
[1779780161939,45.54,76571.75,0.0,0.96649,3e-05,4.25284]
[1779780164960,45.54,76575.13,0.0,0.96659,3e-05,4.24312]
[1779780169995,45.54,76577.18,0.0,0.96664,3e-05,4.23756]
[1779780171002,45.54,76579.08,0.0,0.96669,3e-05,4.23208]
[1779780172011,45.54,76583.74,0.0,0.96683,3e-05,4.21854]
[1779780173018,45.54,76587.49,0.0,0.96693,3e-05,4.20771]
[1779780174025,45.54,76589.08,0.0,0.96697,3e-05,4.20322]
[1779780177046,45.55,76587.5,0.0,0.96692,3e-05,4.2083]
[1779780179060,45.55,76589.52,0.0,0.96698,3e-05,4.2027]
[1779780182081,45.55,76591.77,0.0,0.96704,3e-05,4.19662]
[1779780183088,45.55,76593.68,0.0,0.96709,3e-05,4.19122]
[1779780188123,45.55,76595.44,0.0,0.96713,3e-05,4.187]
[1779780189135,45.55,76589.37,0.0,0.96696,3e-05,4.20486]
[1779780190141,45.55,76583.51,0.0,0.96679,3e-05,4.22214]
[1779780193162,45.55,76586.62,0.0,0.96688,3e-05,4.2134]
[1779780198196,45.56,76587.04,0.0,0.96688,3e-05,4.21284]
[1779780199204,45.56,76583.58,0.0,0.96678,3e-05,4.22309]
[1779780204239,45.56,76576.94,0.0,0.96659,3e-05,4.24312]
[1779780205246,45.56,76574.26,0.0,0.96651,3e-05,4.25107]
[1779780210281,45.56,76574.89,0.0,0.96652,3e-05,4.24957]
[1779780215316,45.56,76578.3,0.0,0.96664,3e-05,4.23678]
[1779780217330,45.56,76581.63,0.0,0.96673,3e-05,4.22722]
[1779780222365,45.56,76582.0,0.0,0.96674,3e-05,4.2267]
[1779780227400,45.56,76582.34,0.0,0.96674,3e-05,4.22627]
[1779780232435,45.57,76582.47,0.0,0.96674,3e-05,4.22644]
[1779780238477,45.57,76582.53,0.0,0.96674,3e-05,4.22693]
[1779780243515,45.57,76582.32,0.0,0.96673,3e-05,4.22808]
[1779780248550,45.57,76582.27,0.0,0.96672,3e-05,4.22877]
[1779780251571,45.57,76587.86,0.0,0.96688,3e-05,4.21273]
[1779780254592,45.57,76589.86,0.0,0.96693,3e-05,4.20727]
[1779780255599,45.58,76591.65,0.0,0.96698,3e-05,4.20219]
[1779780258620,45.58,76594.8,0.0,0.96706,3e-05,4.19346]
[1779780261229,45.58,76596.77,0.0,0.96711,3e-05,4.18821]
[1779780266676,45.58,76597.09,0.0,0.96712,3e-05,4.18811]
[1779780268690,45.58,76598.63,0.0,0.96716,3e-05,4.18396]
[1779780272718,45.58,76601.84,0.0,0.96726,3e-05,4.17222]
[1779780273726,45.58,76604.85,0.0,0.96735,3e-05,4.16367]
[1779780274732,45.59,76607.62,0.0,0.96742,3e-05,4.15584]
[1779780279767,45.59,76607.66,0.0,0.96741,3e-05,4.15696]
[1779780285810,45.59,76606.84,0.0,0.96738,3e-05,4.1605]
[1779780290845,45.6,76606.88,0.0,0.96737,3e-05,4.16135]
[1779780295880,45.6,76607.03,0.0,0.96736,3e-05,4.16188]
[1779780301929,45.6,76607.41,0.0,0.96736,3e-05,4.16199]
[1779780302934,45.6,76614.56,0.0,0.96756,3e-05,4.14154]
[1779780305955,45.61,76617.14,0.0,0.96763,3e-05,4.13484]
[1779780307969,45.61,76618.73,0.0,0.96766,3e-05,4.13079]
[1779780313004,45.61,76618.87,0.0,0.96766,3e-05,4.13172]
[1779780318039,45.62,76618.86,0.0,0.96764,3e-05,4.13308]
[1779780323167,45.62,76620.16,0.0,0.96767,3e-05,4.13041]
[1779780323219,45.62,76620.16,0.0,0.96767,3e-05,4.13041]
[1779780330124,45.63,76621.49,0.0,0.96769,3e-05,4.12871]
[1779780335158,45.63,76622.0,0.0,0.96771,3e-05,4.12557]
[1779780343215,45.64,76621.75,0.0,0.96768,3e-05,4.12855]
[1779780348250,45.64,76621.5,0.0,0.96766,3e-05,4.13067]
[1779780350264,45.65,76623.02,0.0,0.9677,3e-05,4.12687]
[1779780355298,45.65,76621.66,0.0,0.96765,3e-05,4.13223]
[1779780360336,45.66,76621.75,0.0,0.96764,3e-05,4.13338]
[1779780361343,45.66,76615.41,0.0,0.96746,3e-05,4.15193]
[1779780366379,45.66,76614.74,0.0,0.96743,3e-05,4.15508]
[1779780371413,45.66,76613.98,0.0,0.96739,3e-05,4.15838]
[1779780376449,45.67,76614.13,0.0,0.96739,3e-05,4.15901]
[1779780381484,45.67,76614.78,0.0,0.9674,3e-05,4.15816]
[1779780386626,45.67,76614.96,0.0,0.9674,3e-05,4.15825]
[1779780391554,45.68,76618.52,0.0,0.9675,3e-05,4.14633]
[1779780393568,45.68,76623.69,0.0,0.96764,3e-05,4.13192]
[1779780398604,45.68,76624.18,0.0,0.96764,3e-05,4.13179]
[1779780403639,45.69,76624.92,0.0,0.96765,3e-05,4.13095]
[1779780405653,45.69,76626.93,0.0,0.9677,3e-05,4.12569]
[1779780407667,45.69,76628.41,0.0,0.96774,3e-05,4.12199]
[1779780409680,45.69,76631.34,0.0,0.96782,3e-05,4.11414]
[1779780412702,45.7,76632.91,0.0,0.96785,3e-05,4.11053]
[1779780416730,45.7,76630.76,0.0,0.96778,3e-05,4.11786]
[1779780421765,45.71,76630.49,0.0,0.96776,3e-05,4.12006]
[1779780426804,45.71,76630.24,0.0,0.96774,3e-05,4.12218]
[1779780431839,45.71,76629.54,0.0,0.96771,3e-05,4.12557]
[1779780435866,45.72,76625.55,0.0,0.96759,3e-05,4.13812]
[1779780436874,45.72,76621.59,0.0,0.96747,3e-05,4.14979]
[1779780439895,45.72,76623.48,0.0,0.96752,3e-05,4.14507]
[1779780444930,45.73,76624.18,0.0,0.96752,3e-05,4.14449]
[1779780449965,45.73,76623.99,0.0,0.96751,3e-05,4.14625]
[1779780455000,45.73,76623.34,0.0,0.9675,3e-05,4.14624]
[1779780460036,45.74,76623.28,0.0,0.96749,3e-05,4.14762]
[1779780466078,45.74,76623.87,0.0,0.96749,3e-05,4.14736]
[1779780471113,45.75,76623.42,0.0,0.96747,3e-05,4.14986]
[1779780476148,45.75,76624.69,0.0,0.96749,3e-05,4.14739]
[1779780481183,45.75,76625.05,0.0,0.96749,3e-05,4.14758]
[1779780486218,45.76,76624.1,0.0,0.96745,3e-05,4.15152]
[1779780487225,45.76,76614.36,0.0,0.96718,3e-05,4.17987]
[1779780488232,45.76,76613.43,0.0,0.96715,3e-05,4.18273]
[1779780493267,45.76,76612.0,0.0,0.9671,3e-05,4.18768]
[1779780498302,45.76,76611.97,0.0,0.96709,3e-05,4.18848]
[1779780503336,45.77,76612.88,0.0,0.96711,3e-05,4.18656]
[1779780508372,45.77,76613.11,0.0,0.96711,3e-05,4.18657]
[1779780515421,45.77,76612.2,0.0,0.9671,3e-05,4.18701]
[1779780516428,45.77,76609.99,0.0,0.96704,3e-05,4.19354]
[1779780517435,45.77,76607.41,0.0,0.96696,3e-05,4.20114]
[1779780521463,45.77,76605.47,0.0,0.9669,3e-05,4.20717]
[1779780524484,45.78,76602.57,0.0,0.96682,3e-05,4.21587]
[1779780529519,45.78,76603.04,0.0,0.96683,3e-05,4.21488]
[1779780534554,45.78,76604.09,0.0,0.96685,3e-05,4.21225]
[1779780541604,45.78,76604.16,0.0,0.96685,3e-05,4.21264]
[1779780547646,45.78,76604.13,0.0,0.96685,3e-05,4.21323]
[1779780551677,45.78,76606.0,0.0,0.96689,3e-05,4.20813]
[1779780555704,45.78,76604.4,0.0,0.96685,3e-05,4.21314]
[1779780560740,45.79,76604.22,0.0,0.96684,3e-05,4.21408]
[1779780565777,45.79,76604.56,0.0,0.96684,3e-05,4.2135]
[1779780570812,45.79,76604.61,0.0,0.96684,3e-05,4.21378]
[1779780573833,45.79,76609.9,0.0,0.96701,3e-05,4.19556]
[1779780574840,45.79,76611.41,0.0,0.96705,3e-05,4.1913]
[1779780579875,45.79,76612.22,0.0,0.96707,3e-05,4.18959]
[1779780584913,45.79,76615.69,0.0,0.96716,3e-05,4.18024]
[1779780587934,45.8,76617.56,0.0,0.96721,3e-05,4.17531]
[1779780590956,45.8,76615.9,0.0,0.96716,3e-05,4.18063]
[1779780595990,45.8,76614.79,0.0,0.96712,3e-05,4.18463]
[1779780601032,45.8,76614.39,0.0,0.9671,3e-05,4.18658]
[1779780602039,45.8,76612.32,0.0,0.96704,3e-05,4.19274]
[1779780605060,45.8,76607.6,0.0,0.9669,3e-05,4.20689]
[1779780610096,45.81,76607.61,0.0,0.9669,3e-05,4.20745]
[1779780615131,45.81,76609.15,0.0,0.96693,3e-05,4.20363]
[1779780620166,45.81,76609.77,0.0,0.96695,3e-05,4.20228]
[1779780625201,45.81,76609.61,0.0,0.96694,3e-05,4.20339]
[1779780631243,45.81,76609.12,0.0,0.96694,3e-05,4.2023]
[1779780632250,45.81,76597.83,0.0,0.96662,3e-05,4.23516]
[1779780633257,45.81,76588.58,0.0,0.96635,3e-05,4.26236]
[1779780634268,45.81,76588.87,0.0,0.96636,3e-05,4.26151]
[1779780639303,45.81,76588.45,0.0,0.96635,3e-05,4.26273]
[1779780645345,45.81,76588.2,0.0,0.96634,3e-05,4.26344]
[1779780648366,45.81,76586.18,0.0,0.96628,3e-05,4.26934]
[1779780653401,45.81,76582.73,0.0,0.96619,3e-05,4.27939]
[1779780654408,45.81,76579.79,0.0,0.9661,3e-05,4.28801]
[1779780659443,45.81,76578.74,0.0,0.96607,3e-05,4.29085]
[1779780665485,45.81,76582.33,0.0,0.96618,3e-05,4.28]
[1779780666492,45.81,76584.84,0.0,0.96625,3e-05,4.2726]
[1779780673541,45.81,76585.33,0.0,0.96627,3e-05,4.27108]
[1779780677570,45.81,76583.25,0.0,0.96621,3e-05,4.27714]
[1779780684618,45.81,76582.28,0.0,0.96618,3e-05,4.27984]
[1779780690660,45.81,76582.14,0.0,0.96618,3e-05,4.2801]
[1779780694688,45.81,76584.3,0.0,0.96627,3e-05,4.27052]
[1779780699723,45.81,76584.25,0.0,0.96626,3e-05,4.27063]
[1779780705765,45.81,76585.04,0.0,0.96629,3e-05,4.26829]
[1779780706772,45.81,76587.22,0.0,0.96635,3e-05,4.26189]
[1779780707779,45.81,76590.71,0.0,0.96645,3e-05,4.25167]
[1779780708786,45.81,76592.39,0.0,0.9665,3e-05,4.24678]
[1779780710800,45.81,76597.09,0.0,0.96663,3e-05,4.23312]
[1779780715835,45.81,76595.53,0.0,0.96658,3e-05,4.23795]
[1779780721877,45.81,76592.24,0.0,0.96649,3e-05,4.24778]
[1779780726912,45.81,76593.24,0.0,0.96651,3e-05,4.24499]
[1779780731947,45.81,76592.23,0.0,0.96648,3e-05,4.24807]
[1779780737989,45.81,76592.88,0.0,0.9665,3e-05,4.2463]
[1779780740011,45.81,76589.67,0.0,0.96641,3e-05,4.25573]
[1779780741262,45.81,76589.67,0.0,0.96641,3e-05,4.25573]
[1779780741530,45.81,76589.67,0.0,0.96641,3e-05,4.25573]
[1779780741588,45.81,76576.73,0.0,0.96604,3e-05,4.2937]
[1779780742021,45.81,76557.62,0.0,0.96548,3e-05,4.35029]
[1779780743028,45.81,76554.48,0.0,0.96539,3e-05,4.35948]
[1779780744764,45.81,76554.48,0.0,0.96539,3e-05,4.35948]
[1779780746005,45.81,76553.92,0.0,0.96538,3e-05,4.36066]
[1779780746046,45.81,76553.92,0.0,0.96538,3e-05,4.36066]
[1779780746221,45.81,76553.92,0.0,0.96538,3e-05,4.36066]
[1779780746239,45.81,76553.92,0.0,0.96538,3e-05,4.36066]
[1779780746320,45.81,76553.92,0.0,0.96538,3e-05,4.36066]
[1779780746470,45.81,76553.92,0.0,0.96538,3e-05,4.36066]
[1779780746527,45.81,76554.31,0.0,0.96539,3e-05,4.35933]
[1779780750077,45.81,76562.82,0.0,0.96565,3e-05,4.33354]
[1779780751084,45.81,76563.58,0.0,0.96569,3e-05,4.32799]
[1779780752091,45.81,76572.91,0.0,0.96597,3e-05,4.30027]
[1779780754105,45.81,76575.47,0.0,0.96604,3e-05,4.29255]
[1779780755112,45.81,76579.47,0.0,0.96616,3e-05,4.28072]
[1779780756116,45.81,76579.47,0.0,0.96616,3e-05,4.28072]
[1779780756164,45.81,76579.47,0.0,0.96616,3e-05,4.28072]
[1779780756220,45.81,76579.47,0.0,0.96616,3e-05,4.28072]
[1779780756321,45.81,76579.16,0.0,0.96615,3e-05,4.28155]
[1779780759509,45.81,76580.62,0.0,0.96619,3e-05,4.27723]
[1779780759556,45.81,76580.62,0.0,0.96619,3e-05,4.27723]
[1779780759725,45.81,76580.62,0.0,0.96619,3e-05,4.27723]
[1779780760838,45.81,76580.81,0.0,0.9662,3e-05,4.27663]
[1779780761177,45.81,76559.0,0.0,0.96557,3e-05,4.34107]
[1779780762184,45.81,76548.68,0.0,0.96526,3e-05,4.37179]
[1779780763190,45.81,76548.15,0.0,0.96525,3e-05,4.37325]
[1779780764805,45.81,76548.15,0.0,0.96525,3e-05,4.37325]
[1779780764198,45.81,76547.18,0.0,0.96522,3e-05,4.37596]
[1779780765601,45.81,76547.18,0.0,0.96522,3e-05,4.37596]
[1779780765653,45.81,76547.18,0.0,0.96522,3e-05,4.37596]
[1779780765707,45.81,76547.18,0.0,0.96522,3e-05,4.37596]
[1779780765723,45.81,76547.18,0.0,0.96522,3e-05,4.37596]
[1779780765772,45.8,76547.22,0.0,0.96523,3e-05,4.37547]
[1779780765864,45.8,76547.22,0.0,0.96523,3e-05,4.37547]
[1779780765879,45.8,76547.22,0.0,0.96523,3e-05,4.37547]
[1779780765974,45.8,76547.22,0.0,0.96523,3e-05,4.37547]
[1779780768229,45.8,76552.29,0.0,0.96538,3e-05,4.35997]
[1779780769244,45.8,76560.95,0.0,0.96563,3e-05,4.33403]
[1779780770249,45.8,76569.16,0.0,0.96587,3e-05,4.30955]
[1779780771256,45.8,76570.95,0.0,0.96593,3e-05,4.30414]
[1779780772018,45.8,76570.95,0.0,0.96593,3e-05,4.30414]
[1779780772078,45.8,76570.95,0.0,0.96593,3e-05,4.30414]
[1779780772222,45.8,76570.95,0.0,0.96593,3e-05,4.30414]
[1779780772743,45.8,76570.95,0.0,0.96593,3e-05,4.30414]
[1779780772795,45.8,76570.95,0.0,0.96593,3e-05,4.30414]
[1779780772845,45.8,76570.32,0.0,0.96591,3e-05,4.30586]
[1779780772971,45.8,76570.32,0.0,0.96591,3e-05,4.30586]
[1779780778305,45.8,76562.89,0.0,0.9657,3e-05,4.32747]
[1779780780233,45.8,76560.54,0.0,0.96563,3e-05,4.33434]
[1779780780243,45.8,76560.54,0.0,0.96563,3e-05,4.33434]
[1779780780474,45.8,76560.54,0.0,0.96563,3e-05,4.33434]
[1779780780758,45.8,76560.54,0.0,0.96563,3e-05,4.33434]
[1779780780827,45.8,76560.54,0.0,0.96563,3e-05,4.33434]
[1779780780821,45.8,76561.27,0.0,0.96565,3e-05,4.33207]
[1779780780973,45.8,76561.27,0.0,0.96565,3e-05,4.33207]
[1779780781326,45.8,76557.25,0.0,0.96554,3e-05,4.3439]
[1779780784386,45.8,76556.43,0.0,0.96552,3e-05,4.34608]
[1779780784472,45.8,76556.43,0.0,0.96552,3e-05,4.34608]
[1779780784485,45.8,76556.43,0.0,0.96552,3e-05,4.34608]
[1779780784853,45.8,76556.43,0.0,0.96552,3e-05,4.34608]
[1779780784565,45.8,76551.23,0.0,0.96536,3e-05,4.36144]
[1779780784972,45.8,76551.23,0.0,0.96536,3e-05,4.36144]
[1779780785354,45.8,76548.57,0.0,0.96529,3e-05,4.36937]
[1779780786527,45.8,76548.57,0.0,0.96529,3e-05,4.36937]
[1779780786579,45.8,76548.57,0.0,0.96529,3e-05,4.36937]
[1779780786723,45.8,76548.57,0.0,0.96529,3e-05,4.36937]
[1779780786791,45.8,76544.86,0.0,0.96518,3e-05,4.38013]
[1779780791396,45.79,76538.62,0.0,0.965,3e-05,4.39783]
[1779780792847,45.79,76538.62,0.0,0.965,3e-05,4.39783]
[1779780792867,45.79,76538.62,0.0,0.965,3e-05,4.39783]
[1779780792974,45.79,76539.82,0.0,0.96504,3e-05,4.39401]
[1779780793668,45.79,76539.82,0.0,0.96504,3e-05,4.39401]
[1779780793718,45.79,76539.82,0.0,0.96504,3e-05,4.39401]
[1779780793819,45.79,76541.02,0.0,0.96508,3e-05,4.39019]
[1779780793977,45.79,76541.02,0.0,0.96508,3e-05,4.39019]
[1779780795432,45.79,76537.04,0.0,0.96497,3e-05,4.4017]
[1779780796436,45.79,76533.32,0.0,0.96486,3e-05,4.41264]
[1779780799457,45.79,76527.43,0.0,0.96469,3e-05,4.42961]
[1779780799933,45.79,76527.43,0.0,0.96469,3e-05,4.42961]
[1779780799972,45.79,76527.43,0.0,0.96469,3e-05,4.42961]
[1779780800032,45.79,76527.43,0.0,0.96469,3e-05,4.42961]
[1779780800173,45.79,76527.43,0.0,0.96469,3e-05,4.42961]
[1779780800222,45.79,76527.43,0.0,0.96469,3e-05,4.42961]
[1779780800614,45.79,76527.43,0.0,0.96469,3e-05,4.42961]
[1779780800675,45.79,76527.21,0.0,0.96469,3e-05,4.42999]
[1779780802969,45.79,76527.32,0.0,0.96469,3e-05,4.42938]
[1779780803485,45.78,76527.23,0.0,0.96469,3e-05,4.42909]
[1779780806663,45.78,76527.23,0.0,0.96469,3e-05,4.42909]
[1779780806717,45.78,76527.23,0.0,0.96469,3e-05,4.42909]
[1779780806728,45.78,76527.23,0.0,0.96469,3e-05,4.42909]
[1779780810538,45.78,76537.68,0.0,0.96502,3e-05,4.39572]
[1779780811545,45.78,76538.32,0.0,0.96507,3e-05,4.39039]
[1779780812409,45.78,76538.32,0.0,0.96507,3e-05,4.39039]
[1779780812427,45.78,76538.32,0.0,0.96507,3e-05,4.39039]
[1779780812473,45.78,76538.32,0.0,0.96507,3e-05,4.39039]
[1779780812551,45.78,76538.13,0.0,0.96507,3e-05,4.39074]
[1779780814797,45.78,76538.93,0.0,0.96509,3e-05,4.38814]
[1779780814972,45.77,76537.02,0.0,0.96504,3e-05,4.39365]
[1779780815573,45.77,76536.33,0.0,0.96502,3e-05,4.39551]
[1779780818408,45.77,76536.23,0.0,0.96502,3e-05,4.39537]
[1779780818417,45.77,76536.23,0.0,0.96502,3e-05,4.39537]
[1779780818471,45.77,76536.23,0.0,0.96502,3e-05,4.39537]
[1779780819232,45.77,76537.3,0.0,0.96505,3e-05,4.39194]
[1779780819284,45.77,76537.3,0.0,0.96505,3e-05,4.39194]
[1779780819476,45.77,76537.3,0.0,0.96505,3e-05,4.39194]
[1779780819601,45.77,76539.16,0.0,0.96511,3e-05,4.38616]
[1779780820608,45.77,76548.47,0.0,0.96539,3e-05,4.35812]
[1779780820974,45.77,76548.47,0.0,0.96539,3e-05,4.35812]
[1779780821615,45.77,76550.37,0.0,0.96544,3e-05,4.3523]
[1779780824636,45.77,76554.22,0.0,0.96556,3e-05,4.34043]
[1779780826650,45.77,76569.33,0.0,0.966,3e-05,4.29541]
[1779780827657,45.77,76574.81,0.0,0.96616,3e-05,4.2792]
[1779780830555,45.77,76577.19,0.0,0.96623,3e-05,4.27217]
[1779780830606,45.77,76577.19,0.0,0.96623,3e-05,4.27217]
[1779780830724,45.77,76577.19,0.0,0.96623,3e-05,4.27217]
[1779780830776,45.77,76577.19,0.0,0.96623,3e-05,4.27217]
[1779780830781,45.77,76577.19,0.0,0.96623,3e-05,4.27217]
[1779780830825,45.77,76577.37,0.0,0.96624,3e-05,4.27163]
[1779780830977,45.77,76577.37,0.0,0.96624,3e-05,4.27163]
[1779780834706,45.77,76580.5,0.0,0.96633,3e-05,4.26244]
[1779780835256,45.77,76580.5,0.0,0.96633,3e-05,4.26244]
[1779780835308,45.77,76580.5,0.0,0.96633,3e-05,4.26244]
[1779780835471,45.77,76580.5,0.0,0.96633,3e-05,4.26244]
[1779780835714,45.77,76581.97,0.0,0.96637,3e-05,4.25814]
[1779780836721,45.77,76586.15,0.0,0.96649,3e-05,4.2459]
[1779780837654,45.77,76586.15,0.0,0.96649,3e-05,4.2459]
[1779780837702,45.77,76586.15,0.0,0.96649,3e-05,4.2459]
[1779780837723,45.77,76586.15,0.0,0.96649,3e-05,4.2459]
[1779780842763,45.77,76585.72,0.0,0.96647,3e-05,4.24739]
[1779780843731,45.77,76585.72,0.0,0.96647,3e-05,4.24739]
[1779780843775,45.77,76585.72,0.0,0.96647,3e-05,4.24739]
[1779780843821,45.77,76585.7,0.0,0.96647,3e-05,4.24749]
[1779780843957,45.77,76585.7,0.0,0.96647,3e-05,4.24749]
[1779780843979,45.77,76585.7,0.0,0.96647,3e-05,4.24749]
[1779780845784,45.77,76585.61,0.0,0.96647,3e-05,4.24782]
[1779780846713,45.77,76585.61,0.0,0.96647,3e-05,4.24782]
[1779780846973,45.77,76586.31,0.0,0.96649,3e-05,4.2458]
[1779780850186,45.77,76586.02,0.0,0.96648,3e-05,4.24675]
[1779780850223,45.77,76586.02,0.0,0.96648,3e-05,4.24675]
[1779780850381,45.77,76586.02,0.0,0.96648,3e-05,4.24675]
[1779780850437,45.77,76586.02,0.0,0.96648,3e-05,4.24675]
[1779780850473,45.77,76586.02,0.0,0.96648,3e-05,4.24675]
[1779780850819,45.77,76585.99,0.0,0.96648,3e-05,4.24687]
[1779780851658,45.77,76585.99,0.0,0.96648,3e-05,4.24687]
[1779780852968,45.77,76585.9,0.0,0.96648,3e-05,4.24717]
[1779780853840,45.77,76584.92,0.0,0.96645,3e-05,4.2501]
[1779780855898,45.77,76586.6,0.0,0.9665,3e-05,4.24521]
[1779780855947,45.77,76586.6,0.0,0.9665,3e-05,4.24521]
[1779780855976,45.77,76586.76,0.0,0.9665,3e-05,4.24478]
[1779780858116,45.77,76585.61,0.0,0.96647,3e-05,4.24821]
[1779780858162,45.77,76585.61,0.0,0.96647,3e-05,4.24821]
[1779780858222,45.77,76585.61,0.0,0.96647,3e-05,4.24821]
[1779780858876,45.77,76586.27,0.0,0.96648,3e-05,4.24631]
[1779780863145,45.77,76586.13,0.0,0.96648,3e-05,4.24683]
[1779780863196,45.77,76586.13,0.0,0.96648,3e-05,4.24683]
[1779780863221,45.77,76586.13,0.0,0.96648,3e-05,4.24683]
[1779780863407,45.77,76586.13,0.0,0.96648,3e-05,4.24683]
[1779780863459,45.77,76586.13,0.0,0.96648,3e-05,4.24683]
[1779780863472,45.77,76586.13,0.0,0.96648,3e-05,4.24683]
[1779780863911,45.77,76586.06,0.0,0.96648,3e-05,4.24707]
[1779780868947,45.77,76584.94,0.0,0.96644,3e-05,4.25048]
[1779780871810,45.77,76585.75,0.0,0.96647,3e-05,4.24815]
[1779780871861,45.77,76585.75,0.0,0.96647,3e-05,4.24815]
[1779780871968,45.77,76585.84,0.0,0.96649,3e-05,4.24477]
[1779780872052,45.77,76585.84,0.0,0.96649,3e-05,4.24477]
[1779780872224,45.77,76585.84,0.0,0.96649,3e-05,4.24477]
[1779780872240,45.77,76585.84,0.0,0.96649,3e-05,4.24477]
[1779780872039,45.77,76585.84,0.0,0.96649,3e-05,4.24477]
[1779780874971,45.77,76585.95,0.0,0.96649,3e-05,4.24448]
[1779780878012,45.77,76588.83,0.0,0.96658,3e-05,4.23623]
[1779780879007,45.77,76588.83,0.0,0.96658,3e-05,4.23623]
[1779780879090,45.77,76588.83,0.0,0.96658,3e-05,4.23623]
[1779780879171,45.77,76588.83,0.0,0.96658,3e-05,4.23623]
[1779780879220,45.77,76588.83,0.0,0.96658,3e-05,4.23623]
[1779780879446,45.77,76590.98,0.0,0.96664,3e-05,4.23005]
[1779780880101,45.77,76590.98,0.0,0.96664,3e-05,4.23005]
[1779780882973,45.77,76593.42,0.0,0.9667,3e-05,4.22299]
[1779780884535,45.77,76593.24,0.0,0.9667,3e-05,4.22364]
[1779780884585,45.77,76593.24,0.0,0.9667,3e-05,4.22364]
[1779780884723,45.77,76593.24,0.0,0.9667,3e-05,4.22364]
[1779780884790,45.77,76593.01,0.0,0.96669,3e-05,4.22444]
[1779780892113,45.77,76591.41,0.0,0.96664,3e-05,4.22952]
[1779780893164,45.77,76591.41,0.0,0.96664,3e-05,4.22952]
[1779780893219,45.77,76591.41,0.0,0.96664,3e-05,4.22952]
[1779780893717,45.77,76591.41,0.0,0.96664,3e-05,4.22952]
[1779780893765,45.77,76591.41,0.0,0.96664,3e-05,4.22952]
[1779780893972,45.77,76591.41,0.0,0.96664,3e-05,4.22952]
[1779780893819,45.78,76592.7,0.0,0.96668,3e-05,4.22586]
[1779780896971,45.78,76592.09,0.0,0.96666,3e-05,4.22769]
[1779780897148,45.78,76592.37,0.0,0.96667,3e-05,4.22698]
[1779780899344,45.78,76591.14,0.0,0.96663,3e-05,4.23062]
[1779780899396,45.78,76591.14,0.0,0.96663,3e-05,4.23062]
[1779780899472,45.78,76591.14,0.0,0.96663,3e-05,4.23062]
[1779780899542,45.78,76588.4,0.0,0.96655,3e-05,4.23871]
[1779780900100,45.78,76588.4,0.0,0.96655,3e-05,4.23871]
[1779780900109,45.78,76588.4,0.0,0.96655,3e-05,4.23871]
[1779780900220,45.78,76588.4,0.0,0.96655,3e-05,4.23871]
[1779780900321,45.78,76589.17,0.0,0.96657,3e-05,4.23646]
[1779780903522,45.78,76588.93,0.0,0.96657,3e-05,4.23723]
[1779780903543,45.78,76588.93,0.0,0.96657,3e-05,4.23723]
[1779780903556,45.78,76588.93,0.0,0.96657,3e-05,4.23723]
[1779780903637,45.78,76578.95,0.0,0.96628,3e-05,4.2665]
[1779780904334,45.78,76578.95,0.0,0.96628,3e-05,4.2665]
[1779780904390,45.78,76573.86,0.0,0.96613,3e-05,4.28148]
[1779780905660,45.78,76573.86,0.0,0.96613,3e-05,4.28148]
[1779780905953,45.78,76567.86,0.0,0.96596,3e-05,4.29907]
[1779780906226,45.78,76564.46,0.0,0.96586,3e-05,4.30912]
[1779780907223,45.78,76554.27,0.0,0.96557,3e-05,4.33926]
[1779780908981,45.78,76554.27,0.0,0.96557,3e-05,4.33926]
[1779780908230,45.78,76552.05,0.0,0.9655,3e-05,4.34573]
[1779780909033,45.78,76552.05,0.0,0.9655,3e-05,4.34573]
[1779780909221,45.78,76552.05,0.0,0.9655,3e-05,4.34573]
[1779780914272,45.77,76552.76,0.0,0.96553,3e-05,4.34271]
[1779780915960,45.77,76552.76,0.0,0.96553,3e-05,4.34271]
[1779780916019,45.77,76549.28,0.0,0.96543,3e-05,4.35277]
[1779780916039,45.77,76549.28,0.0,0.96543,3e-05,4.35277]
[1779780916720,45.77,76549.28,0.0,0.96543,3e-05,4.35277]
[1779780916821,45.77,76547.7,0.0,0.96539,3e-05,4.35732]
[1779780918075,45.77,76547.88,0.0,0.96539,3e-05,4.35678]
[1779780918128,45.77,76547.88,0.0,0.96539,3e-05,4.35678]
[1779780918220,45.77,76547.88,0.0,0.96539,3e-05,4.35678]
[1779780923336,45.77,76548.44,0.0,0.96542,3e-05,4.35405]
[1779780926529,45.77,76549.08,0.0,0.96544,3e-05,4.35179]
[1779780926618,45.77,76549.08,0.0,0.96544,3e-05,4.35179]
[1779780926720,45.77,76549.08,0.0,0.96544,3e-05,4.35179]
[1779780931765,45.76,76550.72,0.0,0.9655,3e-05,4.34605]
[1779780931813,45.76,76550.72,0.0,0.9655,3e-05,4.34605]
[1779780931841,45.76,76546.42,0.0,0.9654,3e-05,4.35535]
[1779780932971,45.76,76546.42,0.0,0.9654,3e-05,4.35535]
[1779780932399,45.76,76551.28,0.0,0.96554,3e-05,4.34087]
[1779780937434,45.76,76552.01,0.0,0.96557,3e-05,4.33789]
[1779780938441,45.76,76550.07,0.0,0.96552,3e-05,4.34351]
[1779780943477,45.76,76550.08,0.0,0.96552,3e-05,4.34267]
[1779780944484,45.76,76547.89,0.0,0.96546,3e-05,4.34887]
[1779780949519,45.75,76548.64,0.0,0.96549,3e-05,4.34579]
[1779780950526,45.75,76558.51,0.0,0.96578,3e-05,4.31629]
[1779780951533,45.75,76560.75,0.0,0.96585,3e-05,4.30954]
[1779780956569,45.75,76560.37,0.0,0.96584,3e-05,4.31011]
[1779780957577,45.75,76568.56,0.0,0.96608,3e-05,4.28579]
[1779780958584,45.75,76571.14,0.0,0.96616,3e-05,4.27812]
[1779780963620,45.75,76571.83,0.0,0.96618,3e-05,4.27584]
[1779780967649,45.75,76573.48,0.0,0.96623,3e-05,4.27083]
[1779780969935,45.75,76573.72,0.0,0.96624,3e-05,4.2701]
[1779780974697,45.75,76583.28,0.0,0.96651,3e-05,4.2419]
[1779780975704,45.75,76583.19,0.0,0.96651,3e-05,4.24219]
[1779780976711,45.75,76584.94,0.0,0.96656,3e-05,4.2371]
[1779780981750,45.75,76585.06,0.0,0.96656,3e-05,4.23696]
[1779780982756,45.75,76579.53,0.0,0.9664,3e-05,4.2532]
[1779780987791,45.75,76579.29,0.0,0.96639,3e-05,4.25395]
[1779780988798,45.75,76573.51,0.0,0.96623,3e-05,4.27094]
[1779780993833,45.75,76573.83,0.0,0.96626,3e-05,4.26672]
[1779780998868,45.75,76573.97,0.0,0.96627,3e-05,4.26623]
[1779781003903,45.75,76573.34,0.0,0.96625,3e-05,4.268]
[1779781008938,45.75,76573.73,0.0,0.96626,3e-05,4.26676]
[1779781013973,45.75,76573.25,0.0,0.96625,3e-05,4.26809]
[1779781018001,45.75,76570.06,0.0,0.96616,3e-05,4.27739]
[1779781020019,45.75,76566.7,0.0,0.96606,3e-05,4.28722]
[1779781021024,45.75,76561.38,0.0,0.96591,3e-05,4.30288]
[1779781022031,45.75,76558.86,0.0,0.96583,3e-05,4.31026]
[1779781027066,45.74,76557.9,0.0,0.96581,3e-05,4.31259]
[1779781029001,45.74,76558.89,0.0,0.96584,3e-05,4.30955]
[1779781035123,45.74,76560.94,0.0,0.96591,3e-05,4.30274]
[1779781038146,45.74,76559.14,0.0,0.96586,3e-05,4.30777]
[1779781043181,45.74,76564.09,0.0,0.96601,3e-05,4.29258]
[1779781044187,45.74,76574.01,0.0,0.96629,3e-05,4.26326]
[1779781045194,45.74,76574.7,0.0,0.96631,3e-05,4.26119]
[1779781049222,45.74,76572.37,0.0,0.96625,3e-05,4.26792]
[1779781050229,45.74,76568.99,0.0,0.96615,3e-05,4.27784]
[1779781053252,45.74,76566.44,0.0,0.9661,3e-05,4.28204]
[1779781055267,45.74,76564.81,0.0,0.96606,3e-05,4.28671]
[1779781056274,45.74,76566.44,0.0,0.9661,3e-05,4.28182]
[1779781061309,45.74,76565.78,0.0,0.96609,3e-05,4.28341]
[1779781066345,45.73,76564.99,0.0,0.96607,3e-05,4.28535]
[1779781071380,45.73,76562.69,0.0,0.96601,3e-05,4.29171]
[1779781073394,45.73,76559.51,0.0,0.96592,3e-05,4.30091]
[1779781074401,45.73,76557.61,0.0,0.96586,3e-05,4.30642]
[1779781077422,45.73,76555.28,0.0,0.9658,3e-05,4.31294]
[1779781079436,45.73,76556.98,0.0,0.96585,3e-05,4.30763]
[1779781083464,45.73,76548.5,0.0,0.96561,3e-05,4.3323]
[1779781090520,45.72,76558.8,0.0,0.96592,3e-05,4.3006]
[1779781091527,45.72,76564.91,0.0,0.9661,3e-05,4.28238]
[1779781092534,45.72,76565.66,0.0,0.96612,3e-05,4.28006]
[1779781095895,45.72,76563.33,0.0,0.96606,3e-05,4.28662]
[1779781101597,45.72,76562.2,0.0,0.96603,3e-05,4.2895]
[1779781102604,45.72,76556.89,0.0,0.96587,3e-05,4.30511]
[1779781107639,45.72,76557.27,0.0,0.96589,3e-05,4.30329]
[1779781112673,45.72,76556.0,0.0,0.96588,3e-05,4.3033]
[1779781117709,45.71,76553.0,0.0,0.9658,3e-05,4.31159]
[1779781118716,45.71,76548.53,0.0,0.96567,3e-05,4.32472]
[1779781120730,45.71,76546.86,0.0,0.96563,3e-05,4.32937]
[1779781125766,45.71,76548.7,0.0,0.96569,3e-05,4.3231]
[1779781130801,45.71,76547.92,0.0,0.96567,3e-05,4.32466]
[1779781135836,45.71,76547.42,0.0,0.96567,3e-05,4.32539]
[1779781140871,45.7,76547.78,0.0,0.96568,3e-05,4.32356]
[1779781141878,45.7,76550.66,0.0,0.96577,3e-05,4.31486]
[1779781142887,45.7,76554.74,0.0,0.96589,3e-05,4.30263]
[1779781147922,45.7,76554.58,0.0,0.96589,3e-05,4.30257]
[1779781148929,45.7,76552.41,0.0,0.96583,3e-05,4.3089]
[1779781149936,45.7,76547.02,0.0,0.96567,3e-05,4.32479]
[1779781150943,45.7,76548.86,0.0,0.96573,3e-05,4.31917]
[1779781155978,45.7,76549.27,0.0,0.96575,3e-05,4.31729]
[1779781161013,45.7,76549.74,0.0,0.96577,3e-05,4.31526]
[1779781166048,45.69,76549.48,0.0,0.96576,3e-05,4.31542]
[1779781171083,45.69,76550.27,0.0,0.96582,3e-05,4.30932]
[1779781176118,45.69,76550.81,0.0,0.96584,3e-05,4.30718]
[1779781180147,45.69,76554.7,0.0,0.96595,3e-05,4.29525]
[1779781185182,45.69,76555.91,0.0,0.96599,3e-05,4.2913]
[1779781190217,45.69,76555.83,0.0,0.96599,3e-05,4.29118]
[1779781195252,45.68,76554.89,0.0,0.96597,3e-05,4.29358]
[1779781200287,45.68,76553.5,0.0,0.96593,3e-05,4.2973]
[1779781205322,45.68,76553.62,0.0,0.96594,3e-05,4.29653]
[1779781212577,45.68,76554.08,0.0,0.96596,3e-05,4.29493]
[1779781218413,45.68,76553.98,0.0,0.96596,3e-05,4.29449]
[1779781222441,45.68,76552.28,0.0,0.96591,3e-05,4.29924]
[1779781223448,45.68,76554.21,0.0,0.96597,3e-05,4.29345]
[1779781224455,45.68,76560.02,0.0,0.96614,3e-05,4.27621]
[1779781227477,45.68,76562.07,0.0,0.9662,3e-05,4.27006]
[1779781232512,45.68,76563.35,0.0,0.96626,3e-05,4.26301]
[1779781236541,45.68,76565.57,0.0,0.96633,3e-05,4.25639]
[1779781240568,45.68,76568.28,0.0,0.96641,3e-05,4.24837]
[1779781241575,45.68,76570.2,0.0,0.96646,3e-05,4.24273]
[1779781243589,45.68,76572.02,0.0,0.96651,3e-05,4.23741]
[1779781247617,45.68,76575.36,0.0,0.96661,3e-05,4.22769]
[1779781252410,45.68,76574.04,0.0,0.96657,3e-05,4.23165]
[1779781252973,45.68,76568.53,0.0,0.96641,3e-05,4.24787]
[1779781253659,45.68,76564.97,0.0,0.96631,3e-05,4.25834]
[1779781255673,45.68,76566.64,0.0,0.96636,3e-05,4.2534]
[1779781261715,45.68,76571.92,0.0,0.96651,3e-05,4.23781]
[1779781266751,45.68,76572.63,0.0,0.96653,3e-05,4.23577]
[1779781271786,45.68,76573.29,0.0,0.96655,3e-05,4.23391]
[1779781276821,45.68,76574.74,0.0,0.96659,3e-05,4.22975]
[1779781282864,45.68,76574.89,0.0,0.96659,3e-05,4.22943]
[1779781287899,45.68,76575.06,0.0,0.9666,3e-05,4.22904]
[1779781292934,45.68,76575.65,0.0,0.96663,3e-05,4.22433]
[1779781293941,45.68,76579.02,0.0,0.96673,3e-05,4.21452]
[1779781295954,45.68,76581.08,0.0,0.96679,3e-05,4.20861]
[1779781300990,45.68,76582.05,0.0,0.96681,3e-05,4.20612]
[1779781306025,45.68,76581.82,0.0,0.9668,3e-05,4.20715]
[1779781311060,45.68,76581.87,0.0,0.9668,3e-05,4.20738]
[1779781316095,45.68,76582.7,0.0,0.96682,3e-05,4.20538]
[1779781321130,45.69,76583.11,0.0,0.96683,3e-05,4.20462]
[1779781326165,45.69,76582.46,0.0,0.9668,3e-05,4.20696]
[1779781331200,45.69,76584.22,0.0,0.96685,3e-05,4.20228]
[1779781338249,45.69,76584.02,0.0,0.96684,3e-05,4.20353]
[1779781345298,45.69,76584.85,0.0,0.96685,3e-05,4.20177]
[1779781346305,45.69,76588.0,0.0,0.96694,3e-05,4.1927]
[1779781348319,45.69,76589.65,0.0,0.96699,3e-05,4.18813]
[1779781353362,45.7,76590.95,0.0,0.96704,3e-05,4.18188]
[1779781358397,45.7,76591.35,0.0,0.96705,3e-05,4.18137]
[1779781359404,45.7,76594.12,0.0,0.96712,3e-05,4.17346]
[1779781364439,45.7,76594.99,0.0,0.96714,3e-05,4.17166]
[1779781365446,45.7,76592.88,0.0,0.96708,3e-05,4.17793]
[1779781371488,45.7,76589.14,0.0,0.96697,3e-05,4.18958]
[1779781372495,45.7,76586.75,0.0,0.9669,3e-05,4.19665]
[1779781377530,45.71,76586.71,0.0,0.96689,3e-05,4.19727]
[1779781382565,45.71,76586.81,0.0,0.96689,3e-05,4.19748]
[1779781387600,45.71,76587.44,0.0,0.9669,3e-05,4.19614]
[1779781393642,45.71,76586.96,0.0,0.96688,3e-05,4.19812]
[1779781398677,45.71,76587.06,0.0,0.96688,3e-05,4.19832]
[1779781403713,45.71,76587.11,0.0,0.96688,3e-05,4.19867]
[1779781407741,45.72,76589.05,0.0,0.96693,3e-05,4.19342]
[1779781411769,45.72,76590.75,0.0,0.967,3e-05,4.18581]
[1779781415797,45.72,76587.93,0.0,0.96691,3e-05,4.19447]
[1779781417811,45.72,76586.33,0.0,0.96686,3e-05,4.19935]
[1779781418818,45.72,76587.86,0.0,0.96691,3e-05,4.19499]
[1779781424861,45.72,76588.15,0.0,0.96691,3e-05,4.19475]
[1779781429895,45.72,76587.65,0.0,0.96689,3e-05,4.19672]
[1779781433923,45.72,76585.52,0.0,0.96683,3e-05,4.20332]
[1779781434930,45.73,76582.29,0.0,0.96673,3e-05,4.21284]
[1779781439965,45.73,76582.29,0.0,0.96673,3e-05,4.21329]
[1779781446145,45.73,76581.89,0.0,0.96671,3e-05,4.21474]
[1779781448023,45.73,76572.76,0.0,0.96645,3e-05,4.24174]
[1779781449029,45.73,76565.8,0.0,0.96625,3e-05,4.26221]
[1779781452050,45.73,76564.1,0.0,0.9662,3e-05,4.26717]
[1779781455071,45.73,76562.57,0.0,0.96616,3e-05,4.27159]
[1779781460473,45.73,76562.85,0.0,0.96617,3e-05,4.27062]
[1779781466148,45.73,76564.4,0.0,0.96622,3e-05,4.2658]
[1779781471183,45.73,76564.14,0.0,0.96623,3e-05,4.26322]
[1779781478232,45.73,76563.22,0.0,0.96621,3e-05,4.26565]
[1779781483267,45.72,76563.16,0.0,0.96621,3e-05,4.26561]
[1779781488302,45.72,76562.93,0.0,0.9662,3e-05,4.26611]
[1779781493337,45.72,76563.18,0.0,0.96621,3e-05,4.26523]
[1779781497365,45.72,76566.14,0.0,0.9663,3e-05,4.25643]
[1779781502400,45.72,76571.26,0.0,0.96645,3e-05,4.24137]
[1779781503407,45.72,76572.95,0.0,0.96649,3e-05,4.23644]
[1779781505422,45.72,76575.91,0.0,0.96658,3e-05,4.22783]
[1779781506428,45.72,76584.51,0.0,0.96682,3e-05,4.20276]
[1779781507435,45.72,76585.66,0.0,0.96686,3e-05,4.1995]
[1779781509449,45.72,76587.34,0.0,0.9669,3e-05,4.19479]
[1779781512393,45.73,76587.53,0.0,0.96691,3e-05,4.19444]
[1779781518513,45.73,76589.36,0.0,0.96695,3e-05,4.18979]
[1779781521536,45.73,76594.07,0.0,0.96708,3e-05,4.17641]
[1779781526571,45.73,76593.27,0.0,0.96705,3e-05,4.17935]
[1779781532613,45.73,76592.65,0.0,0.96705,3e-05,4.17872]
[1779781536641,45.73,76588.59,0.0,0.96693,3e-05,4.19098]
[1779781538655,45.73,76587.12,0.0,0.96689,3e-05,4.19545]
[1779781543691,45.74,76587.3,0.0,0.96689,3e-05,4.19536]
[1779781550740,45.74,76586.67,0.0,0.96687,3e-05,4.1978]
[1779781555775,45.74,76587.23,0.0,0.96688,3e-05,4.19661]
[1779781556782,45.74,76585.44,0.0,0.96683,3e-05,4.20191]
[1779781557792,45.74,76576.62,0.0,0.96657,3e-05,4.22775]
[1779781558799,45.74,76575.45,0.0,0.96654,3e-05,4.23121]
[1779781563834,45.74,76575.85,0.0,0.96655,3e-05,4.23021]
[1779781568869,45.74,76575.83,0.0,0.96655,3e-05,4.23048]
[1779781572897,45.74,76570.16,0.0,0.96638,3e-05,4.24728]
[1779781573904,45.74,76565.22,0.0,0.96624,3e-05,4.26181]
[1779781581960,45.74,76565.0,0.0,0.96623,3e-05,4.2624]
[1779781587025,45.74,76564.92,0.0,0.96623,3e-05,4.26263]
[1779781591023,45.74,76567.9,0.0,0.96634,3e-05,4.25073]
[1779781596058,45.74,76567.59,0.0,0.96633,3e-05,4.25173]
[1779781601094,45.74,76568.03,0.0,0.96634,3e-05,4.25051]
[1779781606129,45.74,76566.76,0.0,0.96631,3e-05,4.25431]
[1779781611164,45.74,76566.7,0.0,0.9663,3e-05,4.25454]
[1779781616198,45.74,76567.04,0.0,0.96631,3e-05,4.25358]
[1779781621234,45.74,76569.32,0.0,0.96638,3e-05,4.24694]
[1779781622241,45.74,76572.49,0.0,0.96647,3e-05,4.23767]
[1779781627276,45.74,76573.31,0.0,0.96649,3e-05,4.23544]
[1779781630031,45.74,76573.73,0.0,0.9665,3e-05,4.23429]
[1779781636339,45.75,76574.97,0.0,0.96653,3e-05,4.23094]
[1779781641374,45.75,76574.52,0.0,0.96652,3e-05,4.23245]
[1779781646409,45.75,76574.51,0.0,0.96652,3e-05,4.23266]
[1779781652450,45.75,76574.72,0.0,0.96655,3e-05,4.22911]
[1779781657486,45.75,76574.15,0.0,0.96653,3e-05,4.23097]
[1779781664539,45.75,76574.08,0.0,0.96652,3e-05,4.23143]
[1779781672596,45.75,76574.11,0.0,0.96652,3e-05,4.23161]
[1779781678641,45.75,76573.98,0.0,0.96652,3e-05,4.23219]
[1779781683675,45.75,76574.26,0.0,0.96652,3e-05,4.23154]
[1779781688710,45.75,76573.86,0.0,0.96651,3e-05,4.23287]
[1779781693745,45.75,76574.6,0.0,0.96653,3e-05,4.23086]
[1779781699787,45.75,76573.45,0.0,0.96649,3e-05,4.23441]
[1779781705829,45.75,76572.96,0.0,0.96648,3e-05,4.23601]
[1779781711871,45.75,76573.54,0.0,0.96652,3e-05,4.23132]
[1779781716906,45.75,76573.48,0.0,0.96651,3e-05,4.23166]
[1779781722948,45.75,76574.26,0.0,0.96653,3e-05,4.22957]
[1779781728991,45.76,76573.8,0.0,0.96652,3e-05,4.23113]
[1779781737048,45.76,76574.58,0.0,0.96654,3e-05,4.22913]
[1779781740069,45.76,76576.65,0.0,0.9666,3e-05,4.22319]
[1779781741077,45.76,76579.51,0.0,0.96668,3e-05,4.21488]
[1779781742083,45.76,76588.06,0.0,0.96692,3e-05,4.19003]
[1779781743090,45.76,76589.05,0.0,0.96695,3e-05,4.18725]
[1779781749132,45.76,76589.41,0.0,0.96695,3e-05,4.18683]
[1779781754167,45.76,76589.56,0.0,0.96695,3e-05,4.18691]
[1779781755174,45.76,76587.84,0.0,0.9669,3e-05,4.19201]
[1779781760209,45.76,76588.56,0.0,0.96692,3e-05,4.19041]
[1779781769272,45.77,76588.6,0.0,0.96691,3e-05,4.19119]
[1779781774307,45.77,76589.37,0.0,0.96695,3e-05,4.18634]
[1779781780349,45.77,76589.3,0.0,0.96694,3e-05,4.18731]
[1779781785384,45.77,76590.52,0.0,0.96697,3e-05,4.18432]
[1779781788405,45.77,76594.75,0.0,0.96709,3e-05,4.17239]
[1779781790419,45.77,76597.34,0.0,0.96716,3e-05,4.16516]
[1779781795455,45.78,76601.85,0.0,0.96728,3e-05,4.15281]
[1779781800490,45.78,76602.2,0.0,0.96728,3e-05,4.15257]
[1779781805525,45.78,76602.9,0.0,0.96729,3e-05,4.1513]
[1779781809553,45.78,76604.36,0.0,0.96733,3e-05,4.14767]
[1779781811567,45.78,76606.71,0.0,0.96739,3e-05,4.1412]
[1779781816602,45.79,76607.98,0.0,0.96742,3e-05,4.13834]
[1779781821637,45.79,76608.09,0.0,0.96741,3e-05,4.13882]
[1779781826672,45.79,76608.21,0.0,0.96741,3e-05,4.13924]
[1779781831707,45.79,76609.16,0.0,0.96745,3e-05,4.13417]
[1779781836742,45.8,76609.72,0.0,0.96746,3e-05,4.13334]
[1779781841777,45.8,76610.07,0.0,0.96746,3e-05,4.13311]
[1779781847819,45.8,76609.84,0.0,0.96745,3e-05,4.13468]
[1779781852854,45.81,76610.06,0.0,0.96745,3e-05,4.13477]
[1779781857889,45.81,76611.45,0.0,0.96748,3e-05,4.1315]
[1779781861919,45.81,76614.46,0.0,0.96756,3e-05,4.12342]
[1779781862924,45.81,76616.03,0.0,0.9676,3e-05,4.11907]
[1779781867959,45.81,76616.55,0.0,0.96761,3e-05,4.11839]
[1779781872994,45.82,76617.02,0.0,0.96761,3e-05,4.11788]
[1779781875385,45.82,76617.12,0.0,0.96761,3e-05,4.11777]
[1779781875438,45.82,76617.12,0.0,0.96761,3e-05,4.11777]
[1779781875467,45.82,76617.12,0.0,0.96761,3e-05,4.11777]
[1779781878029,45.82,76618.64,0.0,0.96765,3e-05,4.1141]
[1779781883064,45.82,76619.34,0.0,0.96766,3e-05,4.11297]
[1779781885918,45.82,76620.92,0.0,0.9677,3e-05,4.10899]
[1779781887092,45.82,76622.37,0.0,0.96774,3e-05,4.10503]
[1779781892127,45.83,76621.75,0.0,0.96773,3e-05,4.10467]
[1779781897165,45.83,76622.62,0.0,0.96775,3e-05,4.10314]
[1779781902200,45.83,76620.96,0.0,0.96769,3e-05,4.10885]
[1779781907235,45.84,76620.88,0.0,0.96768,3e-05,4.10998]
[1779781910256,45.84,76623.1,0.0,0.96774,3e-05,4.10417]
[1779781915291,45.84,76622.27,0.0,0.96771,3e-05,4.10749]
[1779781920326,45.84,76621.68,0.0,0.96768,3e-05,4.11007]
[1779781926368,45.85,76621.88,0.0,0.96768,3e-05,4.11056]
[1779781931403,45.85,76622.01,0.0,0.96767,3e-05,4.11106]
[1779781939459,45.86,76622.36,0.0,0.96767,3e-05,4.11148]
[1779781944494,45.86,76622.01,0.0,0.96765,3e-05,4.11336]
[1779781947515,45.86,76619.92,0.0,0.96759,3e-05,4.12005]
[1779781952550,45.86,76620.17,0.0,0.96761,3e-05,4.11705]
[1779781957585,45.87,76620.35,0.0,0.9676,3e-05,4.11738]
[1779781962620,45.87,76622.21,0.0,0.96765,3e-05,4.1129]
[1779781967655,45.87,76621.46,0.0,0.96762,3e-05,4.1159]
[1779781972690,45.87,76622.01,0.0,0.96763,3e-05,4.11515]
[1779781978732,45.88,76621.96,0.0,0.96762,3e-05,4.11627]
[1779781983767,45.88,76622.39,0.0,0.96762,3e-05,4.11583]
[1779781988802,45.88,76622.17,0.0,0.96761,3e-05,4.11724]
[1779781992830,45.89,76627.48,0.0,0.96775,3e-05,4.10266]
[1779781997865,45.89,76630.5,0.0,0.96782,3e-05,4.09494]
[1779781998872,45.89,76632.09,0.0,0.96787,3e-05,4.09059]
[1779782003906,45.89,76634.48,0.0,0.96792,3e-05,4.08474]
[1779782004915,45.89,76635.91,0.0,0.96796,3e-05,4.08087]
[1779782009949,45.9,76635.6,0.0,0.96794,3e-05,4.08279]
[1779782014988,45.9,76635.98,0.0,0.96796,3e-05,4.07969]
[1779782017001,45.9,76637.79,0.0,0.96801,3e-05,4.07497]
[1779782021030,45.9,76639.77,0.0,0.96806,3e-05,4.07025]
[1779782026065,45.91,76642.95,0.0,0.96813,3e-05,4.06242]
[1779782028079,45.91,76645.76,0.0,0.9682,3e-05,4.05497]
[1779782030093,45.91,76650.35,0.0,0.96832,3e-05,4.04253]
[1779782031100,45.91,76652.74,0.0,0.96839,3e-05,4.03607]
[1779782034121,45.92,76654.69,0.0,0.96843,3e-05,4.03148]
[1779782037142,45.92,76656.88,0.0,0.96848,3e-05,4.02625]
[1779782039156,45.92,76658.22,0.0,0.96851,3e-05,4.02311]
[1779782044092,45.93,76657.25,0.0,0.96847,3e-05,4.02714]
[1779782048219,45.93,76658.7,0.0,0.9685,3e-05,4.02464]
[1779782050233,45.93,76663.2,0.0,0.96861,3e-05,4.01263]
[1779782055268,45.94,76663.63,0.0,0.96861,3e-05,4.01311]
[1779782060306,45.94,76663.65,0.0,0.96859,3e-05,4.01471]
[1779782065341,45.95,76663.55,0.0,0.96858,3e-05,4.01663]
[1779782070376,45.95,76662.89,0.0,0.96854,3e-05,4.02008]
[1779782077425,45.96,76663.05,0.0,0.96855,3e-05,4.01879]
[1779782082462,45.97,76663.81,0.0,0.96855,3e-05,4.01823]
[1779782083469,45.97,76666.1,0.0,0.96861,3e-05,4.01212]
[1779782084476,45.97,76668.99,0.0,0.96869,3e-05,4.00434]
[1779782085483,45.97,76671.31,0.0,0.96875,3e-05,3.99818]
[1779782087498,45.97,76672.78,0.0,0.96878,3e-05,3.99475]
[1779782092533,45.98,76672.18,0.0,0.96875,3e-05,3.9982]
[1779782097567,45.99,76673.28,0.0,0.96876,3e-05,3.99686]
[1779782098575,45.99,76674.52,0.0,0.96879,3e-05,3.99373]
[1779782101596,45.99,76671.21,0.0,0.96869,3e-05,4.00405]
[1779782102603,45.99,76669.95,0.0,0.96865,3e-05,4.00794]
[1779782107638,46.0,76669.91,0.0,0.96864,3e-05,4.0097]
[1779782109652,46.0,76668.39,0.0,0.96859,3e-05,4.01462]
[1779782114687,46.01,76666.76,0.0,0.96853,3e-05,4.02109]
[1779782119721,46.01,76666.76,0.0,0.96851,3e-05,4.0226]
[1779782122743,46.01,76665.12,0.0,0.96846,3e-05,4.0278]
[1779782123750,46.01,76663.05,0.0,0.9684,3e-05,4.03422]
[1779782126806,46.02,76662.6,0.0,0.96839,3e-05,4.03604]
[1779782126856,46.02,76662.6,0.0,0.96839,3e-05,4.03604]
[1779782126917,46.02,76662.0,0.0,0.96837,3e-05,4.038]
[1779782128970,46.02,76661.84,0.0,0.96836,3e-05,4.03872]
[1779782129013,46.02,76662.28,0.0,0.96837,3e-05,4.03775]
[1779782132053,46.02,76662.43,0.0,0.96837,3e-05,4.03787]
[1779782132067,46.02,76656.95,0.0,0.96824,3e-05,4.05053]
[1779782134608,46.02,76660.21,0.0,0.96832,3e-05,4.04183]
[1779782134651,46.02,76660.21,0.0,0.96832,3e-05,4.04183]
[1779782134828,46.02,76660.61,0.0,0.96833,3e-05,4.04097]
[1779782135337,46.02,76660.61,0.0,0.96833,3e-05,4.04097]
[1779782141877,46.03,76659.4,0.0,0.96828,3e-05,4.04621]
[1779782142595,46.03,76659.4,0.0,0.96828,3e-05,4.04621]
[1779782142642,46.03,76659.4,0.0,0.96828,3e-05,4.04621]
[1779782142724,46.03,76659.4,0.0,0.96828,3e-05,4.04621]
[1779782142884,46.03,76659.45,0.0,0.96828,3e-05,4.04633]
[1779782143483,46.03,76659.45,0.0,0.96828,3e-05,4.04633]
[1779782148926,46.04,76657.21,0.0,0.9682,3e-05,4.05416]
[1779782150906,46.04,76657.38,0.0,0.96821,3e-05,4.05393]
[1779782150958,46.04,76657.38,0.0,0.96821,3e-05,4.05393]
[1779782150969,46.04,76657.38,0.0,0.96821,3e-05,4.05393]
[1779782151055,46.04,76657.14,0.0,0.9682,3e-05,4.05485]
[1779782156211,46.04,76653.91,0.0,0.9681,3e-05,4.06493]
[1779782156263,46.04,76653.91,0.0,0.9681,3e-05,4.06493]
[1779782156262,46.04,76652.33,0.0,0.96805,3e-05,4.06963]
[1779782156985,46.04,76652.27,0.0,0.96805,3e-05,4.07002]
[1779782157915,46.04,76652.27,0.0,0.96805,3e-05,4.07002]
[1779782161933,46.05,76652.23,0.0,0.96804,3e-05,4.07098]
[1779782167502,46.05,76652.28,0.0,0.96803,3e-05,4.0719]
[1779782167553,46.05,76652.28,0.0,0.96803,3e-05,4.0719]
[1779782167723,46.05,76652.28,0.0,0.96803,3e-05,4.0719]
[1779782167980,46.05,76652.28,0.0,0.96803,3e-05,4.0719]
[1779782168051,46.05,76652.28,0.0,0.96803,3e-05,4.07232]
[1779782173097,46.05,76652.07,0.0,0.96801,3e-05,4.07396]
[1779782174104,46.05,76642.91,0.0,0.96776,3e-05,4.10017]
[1779782175111,46.06,76637.34,0.0,0.9676,3e-05,4.11621]
[1779782177125,46.06,76631.6,0.0,0.96744,3e-05,4.13289]
[1779782180785,46.06,76629.68,0.0,0.96738,3e-05,4.13869]
[1779782180907,46.06,76629.68,0.0,0.96738,3e-05,4.13869]
[1779782180959,46.06,76629.68,0.0,0.96738,3e-05,4.13869]
[1779782180973,46.06,76629.68,0.0,0.96738,3e-05,4.13869]
[1779782181153,46.06,76629.88,0.0,0.96739,3e-05,4.13822]
[1779782183280,46.06,76629.43,0.0,0.96738,3e-05,4.13962]
[1779782183167,46.06,76625.5,0.0,0.96727,3e-05,4.15099]
[1779782185755,46.06,76625.07,0.0,0.96725,3e-05,4.1524]
[1779782185798,46.06,76625.07,0.0,0.96725,3e-05,4.1524]
[1779782186535,46.06,76623.56,0.0,0.96721,3e-05,4.15682]
[1779782186587,46.06,76623.56,0.0,0.96721,3e-05,4.15682]
[1779782187195,46.06,76622.01,0.0,0.96716,3e-05,4.16135]
[1779782189778,46.06,76621.76,0.0,0.96716,3e-05,4.1622]
[1779782193580,46.06,76623.84,0.0,0.96723,3e-05,4.15338]
[1779782193633,46.06,76623.84,0.0,0.96723,3e-05,4.15338]
[1779782194249,46.06,76626.02,0.0,0.96729,3e-05,4.1472]
[1779782195720,46.06,76626.02,0.0,0.96729,3e-05,4.14729]
[1779782196514,46.06,76626.02,0.0,0.96729,3e-05,4.14738]
[1779782196566,46.06,76626.02,0.0,0.96729,3e-05,4.14738]
[1779782200715,46.06,76623.29,0.0,0.96721,3e-05,4.15555]
[1779782205342,46.06,76612.5,0.0,0.96691,3e-05,4.18697]
[1779782206349,46.06,76611.56,0.0,0.96688,3e-05,4.1897]
[1779782207397,46.06,76608.64,0.0,0.9668,3e-05,4.19815]
[1779782207425,46.06,76608.64,0.0,0.9668,3e-05,4.19815]
[1779782207474,46.06,76608.64,0.0,0.9668,3e-05,4.19815]
[1779782208371,46.06,76608.09,0.0,0.96678,3e-05,4.19974]
[1779782209376,46.06,76603.15,0.0,0.96664,3e-05,4.21405]
[1779782212203,46.06,76601.97,0.0,0.96661,3e-05,4.21744]
[1779782212222,46.06,76601.97,0.0,0.96661,3e-05,4.21744]
[1779782212255,46.06,76601.97,0.0,0.96661,3e-05,4.21744]
[1779782212346,46.06,76602.18,0.0,0.96662,3e-05,4.21676]
[1779782214514,46.06,76602.21,0.0,0.96662,3e-05,4.21663]
[1779782214566,46.06,76602.21,0.0,0.96662,3e-05,4.21663]
[1779782214719,46.06,76602.21,0.0,0.96662,3e-05,4.21663]
[1779782214820,46.06,76602.52,0.0,0.96663,3e-05,4.21566]
[1779782215420,46.06,76599.03,0.0,0.96653,3e-05,4.2258]
[1779782221460,46.06,76601.62,0.0,0.9666,3e-05,4.21797]
[1779782223101,46.06,76601.62,0.0,0.9666,3e-05,4.21797]
[1779782223159,46.06,76601.62,0.0,0.9666,3e-05,4.21797]
[1779782223222,46.06,76601.62,0.0,0.9666,3e-05,4.21797]
[1779782223312,46.06,76602.87,0.0,0.96664,3e-05,4.21428]
[1779782225163,46.06,76600.34,0.0,0.96657,3e-05,4.22163]
[1779782225211,46.06,76600.34,0.0,0.96657,3e-05,4.22163]
[1779782225219,46.06,76600.34,0.0,0.96657,3e-05,4.22163]
[1779782230523,46.06,76601.17,0.0,0.96659,3e-05,4.21897]
[1779782234628,46.06,76602.34,0.0,0.96663,3e-05,4.21548]
[1779782234676,46.06,76602.34,0.0,0.96663,3e-05,4.21548]
[1779782234720,46.06,76602.34,0.0,0.96663,3e-05,4.21548]
[1779782234784,46.06,76604.27,0.0,0.96668,3e-05,4.20985]
[1779782236300,46.06,76604.27,0.0,0.96668,3e-05,4.20985]
[1779782236352,46.06,76604.27,0.0,0.96668,3e-05,4.20985]
[1779782236469,46.06,76604.54,0.0,0.96669,3e-05,4.20904]
[1779782241556,46.06,76607.36,0.0,0.96677,3e-05,4.20086]
[1779782241601,46.06,76607.36,0.0,0.96677,3e-05,4.20086]
[1779782241719,46.06,76607.36,0.0,0.96677,3e-05,4.20086]
[1779782241795,46.06,76608.21,0.0,0.96679,3e-05,4.1984]
[1779782247883,46.06,76609.58,0.0,0.96683,3e-05,4.19446]
[1779782247933,46.06,76609.58,0.0,0.96683,3e-05,4.19446]
[1779782247969,46.06,76609.58,0.0,0.96683,3e-05,4.19446]
[1779782248028,46.06,76611.26,0.0,0.96688,3e-05,4.18964]
[1779782249905,46.06,76609.98,0.0,0.96684,3e-05,4.19334]
[1779782249957,46.06,76609.98,0.0,0.96684,3e-05,4.19334]
[1779782249969,46.06,76609.98,0.0,0.96684,3e-05,4.19334]
[1779782255699,46.06,76615.3,0.0,0.96702,3e-05,4.17499]
[1779782256818,46.06,76615.3,0.0,0.96702,3e-05,4.17499]
[1779782256870,46.06,76615.3,0.0,0.96702,3e-05,4.17499]
[1779782256970,46.06,76615.3,0.0,0.96702,3e-05,4.17499]
[1779782256971,46.06,76617.8,0.0,0.96709,3e-05,4.16787]
[1779782258879,46.06,76617.99,0.0,0.96709,3e-05,4.16732]
[1779782258920,46.06,76617.99,0.0,0.96709,3e-05,4.16732]
[1779782258981,46.06,76617.99,0.0,0.96709,3e-05,4.16732]
[1779782261741,46.06,76622.0,0.0,0.9672,3e-05,4.15603]
[1779782266776,46.06,76624.48,0.0,0.96727,3e-05,4.1493]
[1779782267725,46.06,76624.48,0.0,0.96727,3e-05,4.1493]
[1779782267838,46.06,76624.48,0.0,0.96727,3e-05,4.1493]
[1779782267970,46.06,76624.48,0.0,0.96727,3e-05,4.1493]
[1779782268035,46.06,76625.1,0.0,0.96728,3e-05,4.14769]
[1779782269658,46.06,76625.65,0.0,0.9673,3e-05,4.14611]
[1779782269721,46.06,76625.65,0.0,0.9673,3e-05,4.14611]
[1779782269738,46.06,76625.65,0.0,0.9673,3e-05,4.14611]
[1779782269969,46.06,76625.65,0.0,0.9673,3e-05,4.14611]
[1779782274460,46.07,76625.62,0.0,0.96729,3e-05,4.14656]
[1779782274471,46.07,76625.62,0.0,0.96729,3e-05,4.14656]
[1779782274833,46.07,76626.01,0.0,0.9673,3e-05,4.14561]
[1779782276106,46.07,76626.01,0.0,0.9673,3e-05,4.14561]
[1779782276148,46.07,76626.01,0.0,0.9673,3e-05,4.14561]
[1779782276193,46.07,76626.01,0.0,0.9673,3e-05,4.14561]
[1779782276219,46.07,76626.01,0.0,0.9673,3e-05,4.14561]
[1779782278219,46.07,76627.34,0.0,0.96734,3e-05,4.14198]
[1779782278319,46.07,76627.41,0.0,0.96734,3e-05,4.14196]
[1779782280875,46.07,76633.46,0.0,0.9675,3e-05,4.12492]
[1779782281883,46.07,76637.71,0.0,0.96762,3e-05,4.11278]
[1779782283330,46.07,76637.71,0.0,0.96762,3e-05,4.11278]
[1779782283410,46.07,76637.71,0.0,0.96762,3e-05,4.11278]
[1779782283468,46.07,76637.71,0.0,0.96762,3e-05,4.11278]
[1779782283432,46.07,76639.82,0.0,0.96768,3e-05,4.10702]
[1779782283896,46.07,76639.84,0.0,0.96768,3e-05,4.10711]
[1779782285398,46.07,76639.84,0.0,0.96768,3e-05,4.10711]
[1779782285446,46.07,76639.84,0.0,0.96768,3e-05,4.10711]
[1779782285472,46.07,76639.84,0.0,0.96768,3e-05,4.10711]
[1779782290945,46.07,76640.1,0.0,0.96768,3e-05,4.10734]
[1779782295021,46.07,76639.95,0.0,0.96767,3e-05,4.10803]
[1779782295073,46.07,76639.95,0.0,0.96767,3e-05,4.10803]
[1779782295220,46.07,76639.95,0.0,0.96767,3e-05,4.10803]
[1779782295320,46.07,76639.95,0.0,0.96767,3e-05,4.10829]
[1779782299804,46.07,76639.83,0.0,0.96766,3e-05,4.10876]
[1779782299855,46.07,76639.83,0.0,0.96766,3e-05,4.10876]
[1779782299974,46.07,76639.83,0.0,0.96766,3e-05,4.10876]
[1779782302877,46.08,76639.81,0.0,0.96765,3e-05,4.10954]
[1779782302937,46.08,76639.81,0.0,0.96765,3e-05,4.10954]
[1779782302970,46.08,76639.81,0.0,0.96765,3e-05,4.10954]
[1779782303030,46.08,76639.98,0.0,0.96766,3e-05,4.10918]
[1779782309630,46.08,76639.99,0.0,0.96766,3e-05,4.10926]
[1779782309639,46.08,76639.99,0.0,0.96766,3e-05,4.10926]
[1779782309722,46.08,76639.99,0.0,0.96766,3e-05,4.10926]
[1779782310250,46.08,76639.99,0.0,0.96766,3e-05,4.10926]
[1779782310292,46.08,76639.99,0.0,0.96766,3e-05,4.10926]
[1779782310471,46.08,76639.99,0.0,0.96766,3e-05,4.10926]
[1779782310320,46.08,76639.98,0.0,0.96765,3e-05,4.10996]
[1779782311085,46.08,76639.89,0.0,0.96767,3e-05,4.10723]
[1779782316121,46.08,76640.19,0.0,0.96767,3e-05,4.10694]
[1779782321157,46.08,76640.14,0.0,0.96767,3e-05,4.10763]
[1779782325707,46.09,76639.3,0.0,0.96764,3e-05,4.11044]
[1779782325718,46.09,76639.3,0.0,0.96764,3e-05,4.11044]
[1779782326192,46.09,76639.2,0.0,0.96764,3e-05,4.11083]
[1779782328183,46.09,76639.07,0.0,0.96763,3e-05,4.1113]
[1779782328222,46.09,76639.07,0.0,0.96763,3e-05,4.1113]
[1779782328234,46.09,76639.07,0.0,0.96763,3e-05,4.1113]
[1779782329381,46.09,76639.22,0.0,0.96763,3e-05,4.11097]
[1779782334155,46.09,76639.59,0.0,0.96764,3e-05,4.1104]
[1779782334222,46.09,76639.59,0.0,0.96764,3e-05,4.1104]
[1779782340158,46.09,76639.59,0.0,0.96763,3e-05,4.11088]
[1779782343312,46.09,76634.79,0.0,0.9675,3e-05,4.12503]
[1779782347340,46.09,76638.08,0.0,0.96759,3e-05,4.11592]
[1779782354389,46.09,76639.14,0.0,0.96761,3e-05,4.11355]
[1779782359423,46.1,76639.13,0.0,0.9676,3e-05,4.11405]
[1779782366473,46.1,76638.98,0.0,0.96759,3e-05,4.11514]
[1779782371508,46.1,76639.03,0.0,0.96761,3e-05,4.11236]
[1779782376543,46.1,76640.4,0.0,0.96765,3e-05,4.10895]
[1779782380026,46.1,76641.14,0.0,0.96766,3e-05,4.10716]
[1779782380243,46.1,76641.14,0.0,0.96766,3e-05,4.10716]
[1779782380257,46.1,76641.14,0.0,0.96766,3e-05,4.10727]
[1779782385606,46.11,76642.77,0.0,0.9677,3e-05,4.10317]
[1779782390641,46.11,76643.68,0.0,0.96772,3e-05,4.10117]
[1779782395676,46.1,76643.62,0.0,0.96773,3e-05,4.10065]
[1779782396683,46.1,76641.26,0.0,0.96767,3e-05,4.10684]
[1779782400719,46.1,76639.88,0.0,0.96764,3e-05,4.10917]
[1779782400096,46.1,76639.88,0.0,0.96764,3e-05,4.10917]
[1779782410744,46.1,76639.88,0.0,0.96764,3e-05,4.10917]
[1779782410747,46.1,76639.93,0.0,0.96765,3e-05,4.10849]
[1779782414220,46.1,76640.13,0.0,0.96766,3e-05,4.10792]
[1779782420118,46.1,76638.99,0.0,0.96763,3e-05,4.11117]
[1779782422240,46.1,76638.63,0.0,0.96762,3e-05,4.1122]
[1779782422310,46.1,76638.73,0.0,0.96762,3e-05,4.11191]
[1779782424913,46.1,76642.2,0.0,0.96771,3e-05,4.10203]
[1779782429949,46.1,76642.09,0.0,0.96771,3e-05,4.10234]
[1779782435991,46.1,76641.82,0.0,0.96773,3e-05,4.10001]
[1779782441027,46.1,76641.79,0.0,0.96773,3e-05,4.10009]
[1779782447069,46.09,76640.8,0.0,0.96771,3e-05,4.10193]
[1779782452104,46.08,76640.98,0.0,0.96774,3e-05,4.099]
[1779782459153,46.07,76641.22,0.0,0.96777,3e-05,4.09498]
[1779782464239,46.07,76641.21,0.0,0.9678,3e-05,4.09268]
[1779782465247,46.06,76637.22,0.0,0.96769,3e-05,4.10358]
[1779782471287,46.05,76637.23,0.0,0.96772,3e-05,4.1007]
[1779782476323,46.05,76646.18,0.0,0.96799,3e-05,4.07254]
[1779782478337,46.04,76649.23,0.0,0.96808,3e-05,4.0631]
[1779782483373,46.04,76650.03,0.0,0.96812,3e-05,4.05891]
[1779782488408,46.03,76649.16,0.0,0.96812,3e-05,4.05947]
[1779782494450,46.02,76649.16,0.0,0.96816,3e-05,4.05408]
[1779782497470,46.02,76642.31,0.0,0.96798,3e-05,4.07233]
[1779782498478,46.02,76637.93,0.0,0.96787,3e-05,4.08435]
[1779782506534,46.0,76636.23,0.0,0.96785,3e-05,4.08573]
[1779782508548,46.0,76629.73,0.0,0.96768,3e-05,4.10338]
[1779782513583,45.99,76627.95,0.0,0.96765,3e-05,4.10613]
[1779782519625,45.98,76627.94,0.0,0.96768,3e-05,4.10335]
[1779782525667,45.98,76628.54,0.0,0.96772,3e-05,4.09883]
[1779782530702,45.97,76628.54,0.0,0.96775,3e-05,4.0965]
[1779782535737,45.96,76628.41,0.0,0.96776,3e-05,4.09457]
[1779782540772,45.95,76628.17,0.0,0.96778,3e-05,4.09298]
[1779782545809,45.94,76625.44,0.0,0.96773,3e-05,4.09852]
[1779782546814,45.94,76619.4,0.0,0.96756,3e-05,4.11533]
[1779782549835,45.94,76611.2,0.0,0.96735,3e-05,4.13737]
[1779782551849,45.93,76607.02,0.0,0.96726,3e-05,4.1452]
[1779782556884,45.93,76605.46,0.0,0.96724,3e-05,4.14697]
[1779782569975,45.9,76604.87,0.0,0.9673,3e-05,4.14169]
[1779782578031,45.89,76603.92,0.0,0.96731,3e-05,4.14022]
[1779782584076,45.88,76613.75,0.0,0.96761,3e-05,4.10883]
[1779782585082,45.88,76615.52,0.0,0.96767,3e-05,4.10329]
[1779782590117,45.87,76616.73,0.0,0.96772,3e-05,4.09752]
[1779782591124,45.87,76620.6,0.0,0.96784,3e-05,4.08602]
[1779782596159,45.86,76625.13,0.0,0.96798,3e-05,4.07102]
[1779782602201,45.85,76628.74,0.0,0.9681,3e-05,4.05842]
[1779782607236,45.85,76631.27,0.0,0.96817,3e-05,4.05132]
[1779782612271,45.86,76631.83,0.0,0.9682,3e-05,4.04803]
[1779782614285,45.86,76638.22,0.0,0.96837,3e-05,4.03051]
[1779782619320,45.86,76642.29,0.0,0.96846,3e-05,4.02057]
[1779782623348,45.87,76646.67,0.0,0.96857,3e-05,4.00952]
[1779782628383,45.87,76646.03,0.0,0.96854,3e-05,4.01302]
[1779782632411,45.88,76651.37,0.0,0.96867,3e-05,3.99933]
[1779782637446,45.88,76653.05,0.0,0.9687,3e-05,3.99635]
[1779782642482,45.89,76658.08,0.0,0.96881,3e-05,3.98439]
[1779782649531,45.9,76659.05,0.0,0.96881,3e-05,3.98432]
[1779782654566,45.91,76660.22,0.0,0.96883,3e-05,3.98291]
[1779782659601,45.91,76660.41,0.0,0.96881,3e-05,3.98427]
[1779782665643,45.92,76659.93,0.0,0.96878,3e-05,3.98781]
[1779782668664,45.92,76656.51,0.0,0.96868,3e-05,3.99846]
[1779782673699,45.93,76655.16,0.0,0.96865,3e-05,4.00085]
[1779782674706,45.93,76650.1,0.0,0.96851,3e-05,4.0154]
[1779782679741,45.94,76649.12,0.0,0.96847,3e-05,4.01966]
[1779782684776,45.94,76649.09,0.0,0.96845,3e-05,4.02121]
[1779782691825,45.95,76649.07,0.0,0.96843,3e-05,4.02331]
[1779782696860,45.95,76646.12,0.0,0.96834,3e-05,4.03305]
[1779782700890,45.96,76641.66,0.0,0.96821,3e-05,4.04671]
[1779782703909,45.96,76637.58,0.0,0.96809,3e-05,4.05898]
[1779782708944,45.96,76637.28,0.0,0.96807,3e-05,4.06095]
[1779782713979,45.97,76637.5,0.0,0.96806,3e-05,4.06144]
[1779782719014,45.97,76637.88,0.0,0.96806,3e-05,4.06147]
[1779782724050,45.97,76635.47,0.0,0.96799,3e-05,4.06938]
[1779782727071,45.98,76639.65,0.0,0.9681,3e-05,4.05817]
[1779782732106,45.98,76643.86,0.0,0.96822,3e-05,4.04437]
[1779782737141,45.98,76642.74,0.0,0.96818,3e-05,4.04881]
[1779782742176,45.99,76643.09,0.0,0.96818,3e-05,4.04906]
[1779782747211,45.99,76642.47,0.0,0.96815,3e-05,4.05205]
[1779782752246,46.0,76641.64,0.0,0.96812,3e-05,4.05559]
[1779782757281,46.0,76641.9,0.0,0.96811,3e-05,4.05602]
[1779782760302,46.0,76633.58,0.0,0.96788,3e-05,4.08033]
[1779782762316,46.0,76633.08,0.0,0.96786,3e-05,4.08214]
[1779782767351,46.01,76630.82,0.0,0.96779,3e-05,4.0895]
[1779782772386,46.01,76627.57,0.0,0.96769,3e-05,4.09967]
[1779782777421,46.01,76627.75,0.0,0.96769,3e-05,4.09997]
[1779782782456,46.02,76629.52,0.0,0.96773,3e-05,4.09576]
[1779782787491,46.02,76629.23,0.0,0.96771,3e-05,4.09743]
[1779782792526,46.02,76633.0,0.0,0.96783,3e-05,4.08442]
[1779782796554,46.02,76638.16,0.0,0.96797,3e-05,4.0705]
[1779782801588,46.03,76638.4,0.0,0.96796,3e-05,4.07083]
[1779782806624,46.03,76636.73,0.0,0.96791,3e-05,4.07662]
[1779782811659,46.04,76638.12,0.0,0.96793,3e-05,4.07393]
[1779782816694,46.04,76640.46,0.0,0.96799,3e-05,4.0684]
[1779782818708,46.04,76635.16,0.0,0.96784,3e-05,4.0839]
[1779782824759,46.04,76638.96,0.0,0.96793,3e-05,4.07438]
[1779782829785,46.05,76641.03,0.0,0.96797,3e-05,4.06969]
[1779782833813,46.05,76645.31,0.0,0.96808,3e-05,4.05855]
[1779782838848,46.06,76648.63,0.0,0.96816,3e-05,4.05053]
[1779782843883,46.06,76649.77,0.0,0.96818,3e-05,4.0487]
[1779782847911,46.07,76641.92,0.0,0.96795,3e-05,4.072]
[1779782852946,46.07,76640.12,0.0,0.96792,3e-05,4.07514]
[1779782858988,46.07,76635.29,0.0,0.96777,3e-05,4.09022]
[1779782864023,46.08,76637.51,0.0,0.96782,3e-05,4.08494]
[1779782869059,46.08,76638.9,0.0,0.96785,3e-05,4.08205]
[1779782874094,46.08,76639.2,0.0,0.96785,3e-05,4.08227]
[1779782879129,46.09,76637.95,0.0,0.9678,3e-05,4.08687]
[1779782884164,46.09,76636.63,0.0,0.96776,3e-05,4.09163]
[1779782889199,46.09,76636.45,0.0,0.96774,3e-05,4.09309]
[1779782898262,46.1,76636.05,0.0,0.96771,3e-05,4.0959]
[1779782900864,46.1,76635.81,0.0,0.96771,3e-05,4.09676]
[1779782900866,46.1,76635.81,0.0,0.96771,3e-05,4.09676]
[1779782908332,46.11,76635.02,0.0,0.96767,3e-05,4.10052]
[1779782913367,46.11,76638.37,0.0,0.96778,3e-05,4.08879]
[1779782918402,46.11,76636.94,0.0,0.96773,3e-05,4.09377]
[1779782924444,46.12,76637.16,0.0,0.96772,3e-05,4.09423]
[1779782929479,46.12,76638.99,0.0,0.96777,3e-05,4.08994]
[1779782934514,46.12,76638.58,0.0,0.96775,3e-05,4.09203]
[1779782940556,46.13,76640.85,0.0,0.9678,3e-05,4.08668]
[1779782941562,46.13,76645.62,0.0,0.96793,3e-05,4.07334]
[1779782944585,46.13,76649.13,0.0,0.96802,3e-05,4.06406]
[1779782949620,46.13,76649.48,0.0,0.96802,3e-05,4.0642]
[1779782954655,46.14,76649.96,0.0,0.96802,3e-05,4.06399]
[1779782959690,46.14,76649.82,0.0,0.968,3e-05,4.06551]
[1779782964732,46.14,76649.78,0.0,0.96799,3e-05,4.06674]
[1779782969766,46.15,76653.51,0.0,0.96808,3e-05,4.05732]
[1779782971781,46.15,76659.64,0.0,0.96827,3e-05,4.03744]
[1779782974802,46.15,76665.92,0.0,0.96843,3e-05,4.02063]
[1779782979837,46.16,76663.46,0.0,0.96835,3e-05,4.02909]
[1779782980844,46.16,76658.42,0.0,0.96821,3e-05,4.04387]
[1779782982858,46.16,76662.91,0.0,0.96833,3e-05,4.03179]
[1779782985880,46.16,76667.85,0.0,0.96845,3e-05,4.01881]
[1779782990915,46.16,76674.43,0.0,0.96864,3e-05,3.99943]
[1779782995950,46.16,76675.32,0.0,0.96868,3e-05,3.9955]
[1779783000985,46.15,76674.4,0.0,0.96867,3e-05,3.99661]
[1779783006024,46.15,76674.6,0.0,0.96868,3e-05,3.9946]
[1779783008037,46.14,76670.77,0.0,0.96859,3e-05,4.00472]
[1779783013072,46.14,76671.37,0.0,0.96862,3e-05,4.00151]
[1779783018108,46.13,76671.31,0.0,0.96863,3e-05,4.00015]
[1779783023148,46.13,76671.88,0.0,0.96866,3e-05,3.99704]
[1779783031201,46.12,76671.84,0.0,0.9687,3e-05,3.99169]
[1779783036236,46.11,76672.35,0.0,0.96873,3e-05,3.9888]
[1779783041271,46.11,76672.5,0.0,0.96875,3e-05,3.98693]
[1779783046306,46.11,76672.93,0.0,0.96877,3e-05,3.98429]
[1779783051344,46.1,76672.98,0.0,0.96879,3e-05,3.98275]
[1779783056379,46.1,76675.78,0.0,0.96888,3e-05,3.97356]
[1779783061414,46.09,76679.31,0.0,0.96898,3e-05,3.96245]
[1779783064435,46.09,76683.22,0.0,0.9691,3e-05,3.95088]
[1779783069471,46.08,76686.77,0.0,0.9692,3e-05,3.93994]
[1779783073499,46.08,76691.15,0.0,0.96933,3e-05,3.92702]
[1779783076521,46.08,76697.03,0.0,0.96949,3e-05,3.91023]
[1779783081564,46.08,76698.75,0.0,0.96954,3e-05,3.90466]
[1779783082566,46.08,76702.32,0.0,0.96964,3e-05,3.89469]
[1779783087601,46.07,76702.42,0.0,0.96964,3e-05,3.89371]
[1779783092636,46.07,76708.2,0.0,0.96982,3e-05,3.87418]
[1779783097671,46.07,76710.12,0.0,0.96988,3e-05,3.86845]
[1779783101699,46.07,76713.85,0.0,0.96998,3e-05,3.85792]
[1779783106734,46.07,76715.97,0.0,0.97004,3e-05,3.8518]
[1779783113783,46.07,76714.88,0.0,0.97001,3e-05,3.85431]
[1779783117811,46.07,76718.9,0.0,0.97012,3e-05,3.84307]
[1779783122846,46.06,76717.12,0.0,0.97008,3e-05,3.84764]
[1779783124860,46.06,76721.76,0.0,0.9702,3e-05,3.83491]
[1779783129899,46.06,76721.03,0.0,0.97018,3e-05,3.8367]
[1779783131913,46.06,76717.26,0.0,0.97009,3e-05,3.84687]
[1779783136948,46.06,76719.76,0.0,0.97015,3e-05,3.83979]
[1779783141983,46.06,76719.66,0.0,0.97015,3e-05,3.83976]
[1779783147018,46.06,76719.36,0.0,0.97015,3e-05,3.84033]
[1779783152053,46.06,76720.45,0.0,0.9702,3e-05,3.83411]
[1779783158095,46.06,76722.67,0.0,0.97026,3e-05,3.82782]
[1779783163131,46.06,76724.73,0.0,0.97031,3e-05,3.82208]
[1779783168166,46.06,76725.3,0.0,0.97033,3e-05,3.8204]
[1779783174208,46.06,76725.44,0.0,0.97034,3e-05,3.81985]
[1779783179243,46.06,76726.39,0.0,0.97036,3e-05,3.81712]
[1779783185285,46.06,76727.29,0.0,0.97039,3e-05,3.81452]
[1779783188306,46.06,76731.39,0.0,0.97049,3e-05,3.80335]
[1779783193341,46.06,76730.38,0.0,0.97047,3e-05,3.80606]
[1779783194348,46.06,76725.98,0.0,0.97035,3e-05,3.81797]
[1779783199383,46.06,76722.94,0.0,0.97028,3e-05,3.82608]
[1779783202404,46.05,76719.47,0.0,0.97019,3e-05,3.83539]
[1779783207054,46.05,76719.97,0.0,0.9702,3e-05,3.83385]
[1779783207217,46.05,76719.97,0.0,0.9702,3e-05,3.83385]
[1779783208223,46.05,76719.9,0.0,0.9702,3e-05,3.834]
[1779783208448,46.05,76720.12,0.0,0.97021,3e-05,3.83336]
[1779783214374,46.05,76720.8,0.0,0.97025,3e-05,3.82837]
[1779783219525,46.05,76719.53,0.0,0.97022,3e-05,3.83166]
[1779783224560,46.05,76719.39,0.0,0.97021,3e-05,3.83191]
[1779783229595,46.05,76719.46,0.0,0.97022,3e-05,3.83161]
[1779783234630,46.05,76719.06,0.0,0.97021,3e-05,3.83262]
[1779783238658,46.05,76714.9,0.0,0.9701,3e-05,3.84388]
[1779783241063,46.05,76712.3,0.0,0.97003,3e-05,3.85093]
[1779783241094,46.05,76712.3,0.0,0.97003,3e-05,3.85093]
[1779783241217,46.05,76712.3,0.0,0.97003,3e-05,3.85093]
[1779783241319,46.05,76712.01,0.0,0.97003,3e-05,3.85163]
[1779783241734,46.05,76712.01,0.0,0.97003,3e-05,3.85163]
[1779783241746,46.05,76712.01,0.0,0.97003,3e-05,3.85163]
[1779783241967,46.05,76712.01,0.0,0.97003,3e-05,3.85163]
[1779783246713,46.05,76706.32,0.0,0.96988,3e-05,3.86695]
[1779783249618,46.05,76704.37,0.0,0.96983,3e-05,3.87214]
[1779783249690,46.05,76704.37,0.0,0.96983,3e-05,3.87214]
[1779783249720,46.05,76704.37,0.0,0.96983,3e-05,3.87214]
[1779783249926,46.05,76704.37,0.0,0.96983,3e-05,3.87214]
[1779783249969,46.05,76704.37,0.0,0.96983,3e-05,3.87214]
[1779783249977,46.05,76704.37,0.0,0.96983,3e-05,3.87214]
[1779783250045,46.05,76704.37,0.0,0.96983,3e-05,3.87206]
[1779783251027,46.05,76704.37,0.0,0.96983,3e-05,3.87206]
[1779783251220,46.05,76704.37,0.0,0.96983,3e-05,3.87206]
[1779783251322,46.05,76704.3,0.0,0.96983,3e-05,3.87208]
[1779783256784,46.05,76705.79,0.0,0.96987,3e-05,3.86759]
[1779783258628,46.05,76705.51,0.0,0.96987,3e-05,3.86828]
[1779783258681,46.05,76705.51,0.0,0.96987,3e-05,3.86828]
[1779783258719,46.05,76705.51,0.0,0.96987,3e-05,3.86828]
[1779783258801,46.05,76705.51,0.0,0.96987,3e-05,3.86828]
[1779783258852,46.05,76705.51,0.0,0.96987,3e-05,3.86828]
[1779783258968,46.05,76705.51,0.0,0.96987,3e-05,3.86828]
[1779783259068,46.05,76705.51,0.0,0.96987,3e-05,3.86821]
[1779783264841,46.05,76705.26,0.0,0.96986,3e-05,3.86846]
[1779783266230,46.05,76705.26,0.0,0.96986,3e-05,3.86846]
[1779783266282,46.05,76705.26,0.0,0.96986,3e-05,3.86846]
[1779783266416,46.05,76705.26,0.0,0.96986,3e-05,3.86846]
[1779783266471,46.05,76705.26,0.0,0.96986,3e-05,3.86846]
[1779783266525,46.05,76703.9,0.0,0.96983,3e-05,3.87204]
[1779783275917,46.04,76703.7,0.0,0.96985,3e-05,3.86897]
[1779783277717,46.04,76703.7,0.0,0.96985,3e-05,3.86897]
[1779783277718,46.04,76703.7,0.0,0.96985,3e-05,3.86897]
[1779783277770,46.04,76703.7,0.0,0.96985,3e-05,3.86897]
[1779783277968,46.04,76703.7,0.0,0.96985,3e-05,3.86897]
[1779783278068,46.04,76703.7,0.0,0.96985,3e-05,3.86886]
[1779783282039,46.04,76703.7,0.0,0.96985,3e-05,3.86886]
[1779783282220,46.04,76703.7,0.0,0.96985,3e-05,3.86886]
[1779783282321,46.04,76702.92,0.0,0.96984,3e-05,3.87072]
[1779783288008,46.04,76702.92,0.0,0.96984,3e-05,3.87046]
[1779783291999,46.04,76703.2,0.0,0.96985,3e-05,3.86954]
[1779783292038,46.04,76703.2,0.0,0.96985,3e-05,3.86954]
[1779783292045,46.04,76703.2,0.0,0.96985,3e-05,3.86954]
[1779783292221,46.04,76703.2,0.0,0.96985,3e-05,3.86954]
[1779783292241,46.04,76703.2,0.0,0.96985,3e-05,3.86943]
[1779783296155,46.04,76703.22,0.0,0.96985,3e-05,3.86933]
[1779783296218,46.04,76703.22,0.0,0.96985,3e-05,3.86933]
[1779783296256,46.04,76702.99,0.0,0.96984,3e-05,3.8698]
[1779783299001,46.04,76702.4,0.0,0.96983,3e-05,3.87136]
[1779783299010,46.04,76702.4,0.0,0.96983,3e-05,3.87136]
[1779783299220,46.04,76702.4,0.0,0.96983,3e-05,3.87136]
[1779783301979,46.04,76702.74,0.0,0.96984,3e-05,3.87026]
[1779783302234,46.04,76702.74,0.0,0.96984,3e-05,3.87026]
[1779783302688,46.04,76703.41,0.0,0.96986,3e-05,3.86832]
[1779783302719,46.04,76703.41,0.0,0.96986,3e-05,3.86832]
[1779783302747,46.04,76703.41,0.0,0.96986,3e-05,3.86832]
[1779783303110,46.04,76702.91,0.0,0.96985,3e-05,3.86969]
[1779783304021,46.04,76702.91,0.0,0.96985,3e-05,3.86969]
[1779783304218,46.04,76702.91,0.0,0.96985,3e-05,3.86969]
[1779783304319,46.04,76702.81,0.0,0.96984,3e-05,3.86986]
[1779783307019,46.04,76700.21,0.0,0.96978,3e-05,3.87693]
[1779783307060,46.04,76700.21,0.0,0.96978,3e-05,3.87693]
[1779783307218,46.04,76700.21,0.0,0.96978,3e-05,3.87693]
[1779783309905,46.04,76699.19,0.0,0.96975,3e-05,3.87953]
[1779783309928,46.04,76699.19,0.0,0.96975,3e-05,3.87953]
[1779783309967,46.04,76699.19,0.0,0.96975,3e-05,3.87953]
[1779783310007,46.04,76699.19,0.0,0.96975,3e-05,3.87946]
[1779783315347,46.04,76699.99,0.0,0.96978,3e-05,3.8769]
[1779783315395,46.04,76699.99,0.0,0.96978,3e-05,3.8769]
[1779783315469,46.04,76699.99,0.0,0.96978,3e-05,3.8769]
[1779783321235,46.03,76700.06,0.0,0.96978,3e-05,3.87622]
[1779783322640,46.03,76700.05,0.0,0.96978,3e-05,3.87618]
[1779783322692,46.03,76700.05,0.0,0.96978,3e-05,3.87618]
[1779783322717,46.03,76700.05,0.0,0.96978,3e-05,3.87618]
[1779783323250,46.03,76699.95,0.0,0.96978,3e-05,3.87638]
[1779783323596,46.03,76699.95,0.0,0.96978,3e-05,3.87638]
[1779783326217,46.03,76699.95,0.0,0.96978,3e-05,3.87638]
[1779783326271,46.03,76700.26,0.0,0.96979,3e-05,3.87532]
[1779783326891,46.03,76700.26,0.0,0.96979,3e-05,3.87532]
[1779783326895,46.03,76700.26,0.0,0.96979,3e-05,3.87532]
[1779783326969,46.03,76700.26,0.0,0.96979,3e-05,3.87532]
[1779783330024,46.03,76703.32,0.0,0.96987,3e-05,3.86673]
[1779783330225,46.03,76703.32,0.0,0.96987,3e-05,3.86673]
[1779783336439,46.03,76700.61,0.0,0.96983,3e-05,3.87078]
[1779783336471,46.03,76700.61,0.0,0.96983,3e-05,3.87078]
[1779783336570,46.03,76700.71,0.0,0.96983,3e-05,3.87044]
[1779783337444,46.03,76700.71,0.0,0.96983,3e-05,3.87044]
[1779783337452,46.03,76700.71,0.0,0.96983,3e-05,3.87044]
[1779783337467,46.03,76700.71,0.0,0.96983,3e-05,3.87044]
[1779783345088,46.03,76700.18,0.0,0.96982,3e-05,3.87171]
[1779783346223,46.02,76699.7,0.0,0.96982,3e-05,3.87102]
[1779783346411,46.02,76691.7,0.0,0.96962,3e-05,3.89236]
[1779783347417,46.02,76684.11,0.0,0.96942,3e-05,3.91318]
[1779783347717,46.02,76684.11,0.0,0.96942,3e-05,3.91318]
[1779783347769,46.02,76684.11,0.0,0.96942,3e-05,3.91318]
[1779783347971,46.02,76684.11,0.0,0.96942,3e-05,3.91318]
[1779783349261,46.02,76683.58,0.0,0.96941,3e-05,3.91451]
[1779783349313,46.02,76683.58,0.0,0.96941,3e-05,3.91451]
[1779783349468,46.02,76683.58,0.0,0.96941,3e-05,3.91451]
[1779783349540,46.02,76683.18,0.0,0.9694,3e-05,3.91547]
[1779783350229,46.02,76683.18,0.0,0.9694,3e-05,3.91547]
[1779783352454,46.01,76673.28,0.0,0.96915,3e-05,3.94114]
[1779783353461,46.01,76672.1,0.0,0.96912,3e-05,3.94423]
[1779783355475,46.01,76669.07,0.0,0.96904,3e-05,3.95225]
[1779783356482,46.01,76665.21,0.0,0.96894,3e-05,3.96279]
[1779783357488,46.0,76660.62,0.0,0.96884,3e-05,3.97335]
[1779783358387,46.0,76660.62,0.0,0.96884,3e-05,3.97335]
[1779783358452,46.0,76660.62,0.0,0.96884,3e-05,3.97335]
[1779783358468,46.0,76660.62,0.0,0.96884,3e-05,3.97335]
[1779783358593,45.99,76659.65,0.0,0.96884,3e-05,3.97364]
[1779783358636,45.99,76659.65,0.0,0.96884,3e-05,3.97364]
[1779783360907,45.98,76658.71,0.0,0.96886,3e-05,3.97143]
[1779783360968,45.98,76658.71,0.0,0.96886,3e-05,3.97143]
[1779783361429,45.98,76658.71,0.0,0.96886,3e-05,3.97143]
[1779783361466,45.98,76658.71,0.0,0.96886,3e-05,3.97143]
[1779783361517,45.97,76657.55,0.0,0.96885,3e-05,3.97232]
[1779783366554,45.95,76658.25,0.0,0.96892,3e-05,3.96499]
[1779783369364,45.94,76655.63,0.0,0.96887,3e-05,3.96978]
[1779783369428,45.94,76655.63,0.0,0.96887,3e-05,3.96978]
[1779783369446,45.94,76655.63,0.0,0.96887,3e-05,3.96978]
[1779783369467,45.94,76655.63,0.0,0.96887,3e-05,3.96978]
[1779783369471,45.94,76655.63,0.0,0.96887,3e-05,3.96978]
[1779783369575,45.94,76653.88,0.0,0.96885,3e-05,3.97237]
[1779783369719,45.94,76653.88,0.0,0.96885,3e-05,3.97237]
[1779783370582,45.93,76653.61,0.0,0.96886,3e-05,3.97079]
[1779783372596,45.93,76643.92,0.0,0.9686,3e-05,3.9975]
[1779783373603,45.92,76643.14,0.0,0.96861,3e-05,3.99695]
[1779783377641,45.89,76643.29,0.0,0.96869,3e-05,3.98855]
[1779783377688,45.88,76643.46,0.0,0.96872,3e-05,3.98555]
[1779783377693,45.88,76643.46,0.0,0.96872,3e-05,3.98555]
[1779783377717,45.88,76643.46,0.0,0.96872,3e-05,3.98555]
[1779783378638,45.87,76643.96,0.0,0.96875,3e-05,3.98168]
[1779783381367,45.87,76645.08,0.0,0.96881,3e-05,3.97616]
[1779783381400,45.87,76645.08,0.0,0.96881,3e-05,3.97616]
[1779783382578,45.86,76646.12,0.0,0.96886,3e-05,3.97075]
[1779783382586,45.86,76646.12,0.0,0.96886,3e-05,3.97075]
[1779783381659,45.86,76651.34,0.0,0.969,3e-05,3.95615]
[1779783382719,45.86,76651.34,0.0,0.969,3e-05,3.95615]
[1779783382788,45.86,76653.09,0.0,0.96905,3e-05,3.95107]
[1779783390723,45.85,76653.42,0.0,0.96907,3e-05,3.94871]
[1779783394751,45.85,76646.42,0.0,0.96891,3e-05,3.96453]
[1779783396200,45.85,76646.42,0.0,0.96891,3e-05,3.96453]
[1779783396207,45.85,76646.42,0.0,0.96891,3e-05,3.96453]
[1779783396228,45.85,76646.42,0.0,0.96891,3e-05,3.96453]
[1779783396277,45.85,76642.16,0.0,0.9688,3e-05,3.97605]
[1779783401802,45.84,76643.61,0.0,0.96885,3e-05,3.97091]
[1779783406838,45.84,76643.64,0.0,0.96886,3e-05,3.9698]
[1779783408513,45.84,76643.64,0.0,0.96886,3e-05,3.9698]
[1779783408912,45.84,76643.57,0.0,0.96886,3e-05,3.96959]
[1779783409776,45.84,76641.67,0.0,0.96881,3e-05,3.97492]
[1779783409818,45.84,76641.67,0.0,0.96881,3e-05,3.97492]
[1779783409969,45.84,76641.67,0.0,0.96881,3e-05,3.97492]
[1779783410025,45.83,76641.2,0.0,0.96882,3e-05,3.97416]
[1779783416907,45.82,76640.39,0.0,0.96883,3e-05,3.97312]
[1779783418503,45.82,76640.39,0.0,0.96883,3e-05,3.97312]
[1779783418516,45.82,76640.39,0.0,0.96883,3e-05,3.97312]
[1779783418604,45.82,76640.74,0.0,0.96884,3e-05,3.97172]
[1779783418717,45.82,76640.74,0.0,0.96884,3e-05,3.97172]
[1779783419928,45.82,76641.28,0.0,0.96886,3e-05,3.97]
[1779783421277,45.82,76641.28,0.0,0.96886,3e-05,3.97]
[1779783421290,45.82,76641.28,0.0,0.96886,3e-05,3.97]
[1779783421470,45.82,76641.28,0.0,0.96886,3e-05,3.97]
[1779783422098,45.82,76643.5,0.0,0.96892,3e-05,3.96337]
[1779783422224,45.82,76643.5,0.0,0.96892,3e-05,3.96337]
[1779783422226,45.82,76645.2,0.0,0.96897,3e-05,3.95861]
[1779783422951,45.82,76648.63,0.0,0.96906,3e-05,3.94883]
[1779783427986,45.81,76650.74,0.0,0.96912,3e-05,3.94211]
[1779783429730,45.81,76650.85,0.0,0.96913,3e-05,3.94164]
[1779783429781,45.81,76650.85,0.0,0.96913,3e-05,3.94164]
[1779783429969,45.81,76650.85,0.0,0.96913,3e-05,3.94164]
[1779783429985,45.81,76650.85,0.0,0.96913,3e-05,3.94148]
[1779783431588,45.81,76650.85,0.0,0.96913,3e-05,3.94148]
[1779783431599,45.81,76650.85,0.0,0.96913,3e-05,3.94148]
[1779783431736,45.81,76651.81,0.0,0.96916,3e-05,3.93848]
[1779783437049,45.81,76651.82,0.0,0.96917,3e-05,3.9377]
[1779783441561,45.81,76651.82,0.0,0.96917,3e-05,3.9377]
[1779783441585,45.81,76651.82,0.0,0.96917,3e-05,3.9377]
[1779783441654,45.81,76652.06,0.0,0.96918,3e-05,3.93629]
[1779783441724,45.81,76652.06,0.0,0.96918,3e-05,3.93629]
[1779783442083,45.81,76652.17,0.0,0.96918,3e-05,3.93599]
[1779783446816,45.8,76652.53,0.0,0.9692,3e-05,3.93442]
[1779783447119,45.8,76655.45,0.0,0.96928,3e-05,3.92615]
[1779783447939,45.8,76655.45,0.0,0.96928,3e-05,3.92615]
[1779783447968,45.8,76655.45,0.0,0.96928,3e-05,3.92615]
[1779783448096,45.8,76655.45,0.0,0.96928,3e-05,3.92615]
[1779783448222,45.8,76655.45,0.0,0.96928,3e-05,3.92615]
[1779783448306,45.8,76655.45,0.0,0.96928,3e-05,3.92615]
[1779783448355,45.8,76655.99,0.0,0.96929,3e-05,3.9244]
[1779783449978,45.8,76656.46,0.0,0.96931,3e-05,3.92309]
[1779783450221,45.8,76656.46,0.0,0.96931,3e-05,3.92309]
[1779783450321,45.8,76656.46,0.0,0.96931,3e-05,3.92285]
[1779783454539,45.8,76657.42,0.0,0.96936,3e-05,3.91691]
[1779783454591,45.8,76657.42,0.0,0.96936,3e-05,3.91691]
[1779783454675,45.8,76657.42,0.0,0.96936,3e-05,3.91691]
[1779783454717,45.8,76657.42,0.0,0.96936,3e-05,3.91691]
[1779783454638,45.8,76659.5,0.0,0.96942,3e-05,3.91091]
[1779783455175,45.8,76659.93,0.0,0.96943,3e-05,3.90972]
[1779783457356,45.8,76659.93,0.0,0.96943,3e-05,3.90972]
[1779783458224,45.8,76659.93,0.0,0.96943,3e-05,3.90942]
[1779783458324,45.8,76663.24,0.0,0.96952,3e-05,3.90015]
[1779783459411,45.8,76663.24,0.0,0.96952,3e-05,3.90015]
[1779783459461,45.8,76663.24,0.0,0.96952,3e-05,3.90015]
[1779783459467,45.8,76663.24,0.0,0.96952,3e-05,3.90015]
[1779783459510,45.8,76662.99,0.0,0.96951,3e-05,3.90075]
[1779783465245,45.8,76663.41,0.0,0.96953,3e-05,3.89915]
[1779783468117,45.8,76663.41,0.0,0.96953,3e-05,3.89915]
[1779783468169,45.8,76663.41,0.0,0.96953,3e-05,3.89915]
[1779783468223,45.8,76663.41,0.0,0.96953,3e-05,3.89915]
[1779783470037,45.8,76663.27,0.0,0.96953,3e-05,3.89918]
[1779783470089,45.8,76663.27,0.0,0.96953,3e-05,3.89918]
[1779783470221,45.8,76663.27,0.0,0.96953,3e-05,3.89918]
[1779783470280,45.8,76659.2,0.0,0.96942,3e-05,3.91038]
[1779783475624,45.79,76658.85,0.0,0.96942,3e-05,3.91093]
[1779783475958,45.79,76659.08,0.0,0.96942,3e-05,3.91006]
[1779783475966,45.79,76659.08,0.0,0.96942,3e-05,3.91006]
[1779783480690,45.79,76660.07,0.0,0.96946,3e-05,3.90688]
[1779783482007,45.79,76661.09,0.0,0.96948,3e-05,3.90394]
[1779783482059,45.79,76661.09,0.0,0.96948,3e-05,3.90394]
[1779783482643,45.79,76665.11,0.0,0.96959,3e-05,3.8926]
[1779783483371,45.79,76669.27,0.0,0.9697,3e-05,3.88102]
[1779783484219,45.79,76669.27,0.0,0.9697,3e-05,3.88102]
[1779783488580,45.79,76669.29,0.0,0.96971,3e-05,3.88071]
[1779783488632,45.79,76669.29,0.0,0.96971,3e-05,3.88071]
[1779783489717,45.79,76669.76,0.0,0.96972,3e-05,3.87935]
[1779783491427,45.79,76672.96,0.0,0.96981,3e-05,3.87032]
[1779783492434,45.79,76677.1,0.0,0.96992,3e-05,3.85887]
[1779783497468,45.79,76677.2,0.0,0.96993,3e-05,3.85736]
[1779783500490,45.78,76682.99,0.0,0.9701,3e-05,3.83974]
[1779783501497,45.78,76686.96,0.0,0.97021,3e-05,3.82833]
[1779783506532,45.77,76687.46,0.0,0.97024,3e-05,3.82437]
[1779783511567,45.76,76685.61,0.0,0.97024,3e-05,3.82386]
[1779783515594,45.75,76687.65,0.0,0.97031,3e-05,3.81625]
[1779783525665,45.74,76687.63,0.0,0.97036,3e-05,3.81137]
[1779783530700,45.73,76687.57,0.0,0.97038,3e-05,3.8091]
[1779783536742,45.72,76688.15,0.0,0.97042,3e-05,3.80464]
[1779783540770,45.71,76691.72,0.0,0.97053,3e-05,3.79304]
[1779783545804,45.7,76691.18,0.0,0.97054,3e-05,3.79228]
[1779783551846,45.69,76692.59,0.0,0.9706,3e-05,3.78577]
[1779783555185,45.69,76694.25,0.0,0.97066,3e-05,3.77996]
[1779783557889,45.69,76697.46,0.0,0.97075,3e-05,3.76999]
[1779783558896,45.68,76699.49,0.0,0.97081,3e-05,3.76408]
[1779783565047,45.68,76699.9,0.0,0.97083,3e-05,3.76177]
[1779783565653,45.67,76701.96,0.0,0.9709,3e-05,3.75465]
[1779783566487,45.67,76701.96,0.0,0.9709,3e-05,3.75465]
[1779783577030,45.66,76701.92,0.0,0.97095,3e-05,3.7478]
[1779783582066,45.66,76701.26,0.0,0.97093,3e-05,3.74995]
[1779783591129,45.67,76701.36,0.0,0.97092,3e-05,3.75131]
[1779783600192,45.67,76702.94,0.0,0.97095,3e-05,3.74871]
[1779783605227,45.68,76702.91,0.0,0.97094,3e-05,3.74967]
[1779783610262,45.68,76702.74,0.0,0.97093,3e-05,3.75098]
[1779783622348,45.69,76702.78,0.0,0.97091,3e-05,3.7528]
[1779783630404,45.68,76702.82,0.0,0.97093,3e-05,3.7507]
[1779783639467,45.67,76705.19,0.0,0.97104,3e-05,3.73796]
[1779783640474,45.67,76703.0,0.0,0.97099,3e-05,3.7435]
[1779783645508,45.66,76701.53,0.0,0.97097,3e-05,3.74531]
[1779783651551,45.65,76701.61,0.0,0.97099,3e-05,3.74294]
[1779783657593,45.64,76701.06,0.0,0.971,3e-05,3.74233]
[1779783661621,45.64,76697.91,0.0,0.97093,3e-05,3.74943]
[1779783666656,45.63,76697.51,0.0,0.97094,3e-05,3.74871]
[1779783680754,45.62,76697.33,0.0,0.97098,3e-05,3.74428]
[1779783689817,45.61,76697.6,0.0,0.97102,3e-05,3.74047]
[1779783690831,45.6,76695.88,0.0,0.97097,3e-05,3.74478]
[1779783691838,45.6,76690.23,0.0,0.97085,3e-05,3.75676]
[1779783697881,45.6,76691.16,0.0,0.9709,3e-05,3.75209]
[1779783702916,45.59,76691.44,0.0,0.97092,3e-05,3.74956]
[1779783707424,45.58,76691.41,0.0,0.97093,3e-05,3.74823]
[1779783707474,45.58,76691.41,0.0,0.97093,3e-05,3.74823]
[1779783711979,45.58,76694.88,0.0,0.97104,3e-05,3.73713]
[1779783717015,45.57,76695.39,0.0,0.97107,3e-05,3.73408]
[1779783722051,45.57,76695.39,0.0,0.97108,3e-05,3.73244]
[1779783727085,45.56,76695.39,0.0,0.9711,3e-05,3.73084]
[1779783731372,45.56,76695.39,0.0,0.9711,3e-05,3.73084]
[1779783737155,45.55,76695.39,0.0,0.97113,3e-05,3.72771]
[1779783743196,45.54,76695.22,0.0,0.97114,3e-05,3.72636]
[1779783751253,45.54,76695.39,0.0,0.97119,3e-05,3.72058]
[1779783760316,45.53,76695.37,0.0,0.97121,3e-05,3.71802]
[1779783763337,45.52,76698.46,0.0,0.9713,3e-05,3.70884]
[1779783768372,45.52,76698.43,0.0,0.97131,3e-05,3.70757]
[1779783774414,45.51,76697.84,0.0,0.97131,3e-05,3.70754]
[1779783779449,45.51,76697.74,0.0,0.97132,3e-05,3.70647]
[1779783784458,45.51,76697.84,0.0,0.97133,3e-05,3.70567]
[1779783788931,45.5,76697.98,0.0,0.97135,3e-05,3.70371]
[1779783795561,45.5,76698.05,0.0,0.97137,3e-05,3.70146]
[1779783801603,45.49,76700.28,0.0,0.97144,3e-05,3.69396]
[1779783807645,45.48,76697.99,0.0,0.97139,3e-05,3.69868]
[1779783812680,45.48,76697.95,0.0,0.97143,3e-05,3.69439]
[1779783817715,45.48,76697.98,0.0,0.97144,3e-05,3.69314]
[1779783822750,45.47,76698.78,0.0,0.97147,3e-05,3.68986]
[1779783827785,45.47,76699.14,0.0,0.97149,3e-05,3.68779]
[1779783837854,45.46,76699.14,0.0,0.97151,3e-05,3.68565]
[1779783839869,45.46,76701.68,0.0,0.97158,3e-05,3.67843]
[1779783840876,45.46,76704.25,0.0,0.97164,3e-05,3.67136]
[1779783845911,45.46,76711.65,0.0,0.97184,3e-05,3.65072]
[1779783846918,45.45,76713.48,0.0,0.97189,3e-05,3.6457]
[1779783849939,45.45,76711.88,0.0,0.97185,3e-05,3.64954]
[1779783854974,45.45,76711.91,0.0,0.97186,3e-05,3.64872]
[1779783865045,45.45,76708.43,0.0,0.97178,3e-05,3.65651]
[1779783870079,45.44,76707.39,0.0,0.97176,3e-05,3.65845]
[1779783875115,45.44,76707.11,0.0,0.97179,3e-05,3.65546]
[1779783878136,45.44,76705.11,0.0,0.97174,3e-05,3.66031]
[1779783884180,45.43,76705.55,0.0,0.97176,3e-05,3.65813]
[1779783892236,45.43,76705.58,0.0,0.97177,3e-05,3.65672]
[1779783897271,45.43,76705.96,0.0,0.97179,3e-05,3.65488]
[1779783902306,45.42,76705.94,0.0,0.9718,3e-05,3.65413]
[1779783909356,45.42,76706.46,0.0,0.97182,3e-05,3.65162]
[1779783914392,45.42,76707.6,0.0,0.97186,3e-05,3.64778]
[1779783919427,45.42,76707.09,0.0,0.97185,3e-05,3.64835]
[1779783927483,45.41,76708.05,0.0,0.97189,3e-05,3.64455]
[1779783932518,45.41,76707.89,0.0,0.97191,3e-05,3.6413]
[1779783937552,45.41,76708.05,0.0,0.97192,3e-05,3.64016]
[1779783941581,45.4,76712.33,0.0,0.97203,3e-05,3.62823]
[1779783942588,45.4,76718.14,0.0,0.97218,2e-05,3.61271]
[1779783943595,45.4,76720.55,0.0,0.97224,2e-05,3.60624]
[1779783948630,45.4,76721.21,0.0,0.97226,2e-05,3.60408]
[1779783953665,45.4,76721.4,0.0,0.97227,2e-05,3.6037]
[1779783958700,45.4,76727.96,0.0,0.97243,2e-05,3.58598]
[1779783961720,45.4,76729.55,0.0,0.97247,2e-05,3.5816]
[1779783964742,45.4,76731.25,0.0,0.97252,2e-05,3.57698]
[1779783971798,45.4,76730.51,0.0,0.9725,2e-05,3.5786]
[1779783976833,45.4,76729.17,0.0,0.97247,2e-05,3.58183]
[1779783981868,45.4,76729.58,0.0,0.97248,2e-05,3.58043]
[1779783984889,45.4,76727.82,0.0,0.97244,2e-05,3.58487]
[1779783986903,45.39,76726.3,0.0,0.97241,2e-05,3.58865]
[1779783993952,45.39,76725.43,0.0,0.97241,2e-05,3.58745]
[1779783998987,45.39,76724.5,0.0,0.97239,2e-05,3.58951]
[1779784001002,45.39,76721.27,0.0,0.97231,2e-05,3.59787]
[1779784002008,45.39,76716.99,0.0,0.97221,2e-05,3.60909]
[1779784008051,45.39,76715.83,0.0,0.97219,2e-05,3.61146]
[1779784013086,45.39,76716.82,0.0,0.97222,2e-05,3.60827]
[1779784019128,45.38,76716.57,0.0,0.97221,2e-05,3.6083]
[1779784023156,45.38,76702.06,0.0,0.97186,3e-05,3.64642]
[1779784024163,45.38,76699.5,0.0,0.97179,3e-05,3.65308]
[1779784028191,45.38,76697.88,0.0,0.97176,3e-05,3.65667]
[1779784031212,45.38,76689.5,0.0,0.97155,3e-05,3.67854]
[1779784033225,45.38,76688.79,0.0,0.97154,3e-05,3.67999]
[1779784038261,45.37,76688.1,0.0,0.97153,3e-05,3.68066]
[1779784041281,45.37,76695.86,0.0,0.97173,3e-05,3.65913]
[1779784042289,45.37,76698.62,0.0,0.97181,3e-05,3.65155]
[1779784048333,45.36,76702.23,0.0,0.97191,3e-05,3.64075]
[1779784057397,45.36,76703.12,0.0,0.97197,3e-05,3.63383]
[1779784064446,45.35,76703.19,0.0,0.97198,3e-05,3.63244]
[1779784069481,45.35,76703.46,0.0,0.97199,3e-05,3.6309]
[1779784072502,45.35,76705.26,0.0,0.97204,3e-05,3.62563]
[1779784073509,45.35,76708.53,0.0,0.97213,2e-05,3.6168]
[1779784075523,45.35,76710.07,0.0,0.97217,2e-05,3.61244]
[1779784077537,45.35,76711.79,0.0,0.97221,2e-05,3.60764]
[1779784082572,45.35,76711.2,0.0,0.9722,2e-05,3.60861]
[1779784091635,45.35,76711.75,0.0,0.97221,2e-05,3.60827]
[1779784097677,45.36,76710.82,0.0,0.97216,2e-05,3.61324]
[1779784101705,45.36,76709.22,0.0,0.97211,2e-05,3.61911]
[1779784105733,45.37,76702.69,0.0,0.97193,3e-05,3.63807]
[1779784106740,45.37,76696.86,0.0,0.97178,3e-05,3.65399]
[1779784108754,45.37,76695.29,0.0,0.97173,3e-05,3.65887]
[1779784110768,45.38,76697.65,0.0,0.97178,3e-05,3.65322]
[1779784111775,45.38,76703.45,0.0,0.97195,3e-05,3.63517]
[1779784118824,45.38,76704.09,0.0,0.97197,3e-05,3.6334]
[1779784123858,45.37,76704.96,0.0,0.97199,3e-05,3.63032]
[1779784128896,45.37,76708.61,0.0,0.97209,2e-05,3.61987]
[1779784133931,45.37,76711.38,0.0,0.97217,2e-05,3.61185]
[1779784135944,45.37,76715.02,0.0,0.97226,2e-05,3.60197]
[1779784139973,45.37,76716.55,0.0,0.9723,2e-05,3.59751]
[1779784142994,45.36,76720.31,0.0,0.9724,2e-05,3.58729]
[1779784147022,45.36,76724.39,0.0,0.9725,2e-05,3.57621]
[1779784152068,45.36,76724.98,0.0,0.97252,2e-05,3.57428]
[1779784156098,45.36,76728.74,0.0,0.97262,2e-05,3.56421]
[1779784157105,45.36,76724.4,0.0,0.97251,2e-05,3.57556]
[1779784162140,45.36,76723.24,0.0,0.97248,2e-05,3.57823]
[1779784168182,45.36,76720.89,0.0,0.97243,2e-05,3.58399]
[1779784173218,45.36,76720.19,0.0,0.97244,2e-05,3.58253]
[1779784178253,45.35,76719.38,0.0,0.97243,2e-05,3.58349]
[1779784182282,45.35,76721.57,0.0,0.97248,2e-05,3.5774]
[1779784187317,45.34,76720.78,0.0,0.9725,2e-05,3.57594]
[1779784192353,45.33,76719.24,0.0,0.97249,2e-05,3.5766]
[1779784196381,45.32,76721.91,0.0,0.97257,2e-05,3.56869]
[1779784201416,45.32,76718.44,0.0,0.97249,2e-05,3.57706]
[1779784202423,45.32,76716.9,0.0,0.97245,2e-05,3.58105]
[1779784203429,45.32,76713.32,0.0,0.97236,2e-05,3.59042]
[1779784204437,45.32,76711.51,0.0,0.97232,2e-05,3.59511]
[1779784209472,45.32,76711.07,0.0,0.97231,2e-05,3.59576]
[1779784214509,45.32,76709.03,0.0,0.97226,2e-05,3.60065]
[1779784219543,45.32,76710.29,0.0,0.9723,2e-05,3.59677]
[1779784226593,45.31,76710.11,0.0,0.9723,2e-05,3.59651]
[1779784231628,45.31,76709.81,0.0,0.97232,2e-05,3.59388]
[1779784236663,45.31,76709.46,0.0,0.97232,2e-05,3.59429]
[1779784242706,45.31,76709.42,0.0,0.97232,2e-05,3.5938]
[1779784247741,45.31,76709.37,0.0,0.97233,2e-05,3.59343]
[1779784253782,45.3,76709.63,0.0,0.97234,2e-05,3.59215]
[1779784263853,45.3,76709.63,0.0,0.97235,2e-05,3.5912]
[1779784269895,45.3,76707.9,0.0,0.97231,2e-05,3.59521]
[1779784270902,45.3,76704.18,0.0,0.97222,2e-05,3.60496]
[1779784274930,45.3,76706.6,0.0,0.97228,2e-05,3.59808]
[1779784281980,45.29,76705.46,0.0,0.97226,2e-05,3.60033]
[1779784287014,45.29,76705.7,0.0,0.97227,2e-05,3.59914]
[1779784292050,45.29,76706.02,0.0,0.97231,2e-05,3.59484]
[1779784299099,45.29,76705.97,0.0,0.97231,2e-05,3.59427]
[1779784305141,45.29,76705.71,0.0,0.97231,2e-05,3.59439]
[1779784310176,45.29,76705.57,0.0,0.97229,2e-05,3.59695]
[1779784315211,45.3,76705.6,0.0,0.97226,2e-05,3.59948]
[1779784321253,45.31,76714.86,0.0,0.97247,2e-05,3.57757]
[1779784322260,45.31,76722.73,0.0,0.97266,2e-05,3.55688]
[1779784323267,45.31,76732.04,0.0,0.9729,2e-05,3.53194]
[1779784324274,45.31,76732.9,0.0,0.97292,2e-05,3.52947]
[1779784329438,45.31,76732.32,0.0,0.97291,2e-05,3.53009]
[1779784331322,45.3,76729.04,0.0,0.97284,2e-05,3.53798]
[1779784335351,45.3,76726.69,0.0,0.97278,2e-05,3.54394]
[1779784341394,45.31,76724.47,0.0,0.9727,2e-05,3.55278]
[1779784345422,45.32,76726.46,0.0,0.97274,2e-05,3.54904]
[1779784350457,45.33,76725.34,0.0,0.97268,2e-05,3.55494]
[1779784355496,45.33,76726.39,0.0,0.97273,2e-05,3.54964]
[1779784360532,45.33,76725.75,0.0,0.97271,2e-05,3.55085]
[1779784367581,45.33,76724.84,0.0,0.97269,2e-05,3.553]
[1779784372616,45.33,76724.66,0.0,0.97269,2e-05,3.55332]
[1779784377653,45.33,76719.36,0.0,0.97256,2e-05,3.56709]
[1779784378660,45.33,76717.4,0.0,0.97251,2e-05,3.57219]
[1779784383696,45.32,76716.81,0.0,0.9725,2e-05,3.57342]
[1779784389738,45.32,76716.58,0.0,0.9725,2e-05,3.57363]
[1779784394774,45.32,76716.25,0.0,0.9725,2e-05,3.57415]
[1779784405850,45.31,76716.47,0.0,0.97253,2e-05,3.57045]
[1779784410886,45.3,76714.1,0.0,0.9725,2e-05,3.57405]
[1779784413907,45.3,76716.18,0.0,0.97257,2e-05,3.56546]
[1779784419949,45.3,76716.47,0.0,0.97258,2e-05,3.56432]
[1779784420956,45.3,76713.41,0.0,0.97251,2e-05,3.57231]
[1779784424984,45.3,76711.4,0.0,0.97246,2e-05,3.57732]
[1779784436064,45.3,76711.2,0.0,0.97246,2e-05,3.57692]
[1779784441099,45.29,76710.15,0.0,0.97244,2e-05,3.5793]
[1779784446134,45.29,76708.92,0.0,0.97241,2e-05,3.58215]
[1779784452176,45.29,76707.88,0.0,0.97239,2e-05,3.58436]
[1779784457211,45.29,76707.74,0.0,0.97239,2e-05,3.58428]
[1779784462247,45.29,76706.97,0.0,0.97238,2e-05,3.58586]
[1779784468289,45.29,76707.9,0.0,0.97241,2e-05,3.58287]
[1779784472317,45.28,76695.67,0.0,0.97212,3e-05,3.61201]
[1779784473324,45.28,76685.15,0.0,0.97186,3e-05,3.63995]
[1779784474331,45.28,76682.69,0.0,0.9718,3e-05,3.64639]
[1779784475338,45.28,76682.81,0.0,0.9718,3e-05,3.64588]
[1779784479366,45.28,76684.98,0.0,0.97187,3e-05,3.6393]
[1779784482197,45.28,76684.25,0.0,0.97185,3e-05,3.64088]
[1779784482467,45.28,76684.25,0.0,0.97185,3e-05,3.64088]
[1779784488431,45.27,76685.41,0.0,0.97189,3e-05,3.63636]
[1779784493466,45.27,76685.45,0.0,0.9719,3e-05,3.63539]
[1779784495480,45.27,76687.69,0.0,0.97196,3e-05,3.62908]
[1779784500515,45.27,76687.77,0.0,0.97197,3e-05,3.62809]
[1779784504546,45.27,76679.02,0.0,0.97176,3e-05,3.65086]
[1779784505554,45.26,76676.93,0.0,0.97171,3e-05,3.65627]
[1779784509582,45.26,76681.02,0.0,0.97182,3e-05,3.64452]
[1779784514617,45.26,76678.2,0.0,0.97175,3e-05,3.65119]
[1779784519652,45.26,76680.25,0.0,0.97181,3e-05,3.64479]
[1779784524687,45.25,76680.34,0.0,0.97182,3e-05,3.64371]
[1779784529722,45.25,76680.15,0.0,0.97183,3e-05,3.64341]
[1779784534776,45.25,76678.4,0.0,0.97181,3e-05,3.64439]
[1779784536790,45.25,76676.06,0.0,0.97175,3e-05,3.65034]
[1779784537797,45.25,76673.23,0.0,0.97168,3e-05,3.65776]
[1779784542832,45.24,76673.16,0.0,0.97169,3e-05,3.65705]
[1779784547867,45.24,76672.95,0.0,0.97169,3e-05,3.65671]
[1779784553908,45.24,76672.86,0.0,0.9717,3e-05,3.65587]
[1779784557937,45.23,76676.48,0.0,0.9718,3e-05,3.64545]
[1779784558944,45.23,76679.68,0.0,0.97188,3e-05,3.63673]
[1779784560958,45.23,76677.48,0.0,0.97183,3e-05,3.64233]
[1779784565993,45.23,76677.26,0.0,0.97183,3e-05,3.64216]
[1779784571043,45.23,76678.47,0.0,0.97187,3e-05,3.63819]
[1779784573057,45.23,76684.48,0.0,0.97202,3e-05,3.62185]
[1779784576077,45.22,76686.26,0.0,0.97207,3e-05,3.61678]
[1779784581113,45.22,76686.6,0.0,0.97208,3e-05,3.61535]
[1779784590176,45.22,76686.82,0.0,0.9721,3e-05,3.61386]
[1779784595211,45.22,76685.89,0.0,0.9721,3e-05,3.61292]
[1779784601253,45.22,76685.36,0.0,0.97209,3e-05,3.61372]
[1779784602260,45.21,76688.68,0.0,0.97218,3e-05,3.60479]
[1779784603267,45.21,76690.46,0.0,0.97222,3e-05,3.59997]
[1779784605281,45.21,76692.13,0.0,0.97227,2e-05,3.59538]
[1779784608302,45.21,76694.0,0.0,0.97231,2e-05,3.59022]
[1779784613337,45.21,76694.23,0.0,0.97232,2e-05,3.5893]
[1779784618372,45.21,76693.67,0.0,0.97231,2e-05,3.59046]
[1779784620386,45.21,76691.72,0.0,0.97226,2e-05,3.5955]
[1779784633477,45.21,76691.45,0.0,0.97227,2e-05,3.59522]
[1779784643547,45.2,76691.45,0.0,0.97227,2e-05,3.59443]
[1779784648582,45.2,76691.47,0.0,0.97228,2e-05,3.5939]
[1779784656638,45.2,76691.92,0.0,0.97232,2e-05,3.58918]
[1779784662680,45.2,76691.91,0.0,0.97232,2e-05,3.58877]
[1779784669729,45.2,76694.73,0.0,0.9724,2e-05,3.58081]
[1779784671744,45.2,76700.63,0.0,0.97254,2e-05,3.56512]
[1779784672752,45.19,76711.36,0.0,0.97282,2e-05,3.5361]
[1779784673758,45.17,76719.87,0.0,0.97309,2e-05,3.50649]
[1779784674765,45.17,76723.2,0.0,0.97318,2e-05,3.49713]
[1779784677786,45.14,76725.87,0.0,0.97332,2e-05,3.48221]
[1779784678874,45.14,76725.87,0.0,0.97332,2e-05,3.48221]
[1779784678976,45.14,76727.42,0.0,0.97336,2e-05,3.47754]
[1779784683918,45.05,76726.51,0.0,0.97356,2e-05,3.45533]
[1779784686849,45.04,76732.68,0.0,0.97373,2e-05,3.43703]
[1779784689870,45.03,76734.32,0.0,0.97379,2e-05,3.43113]
[1779784690877,45.03,76735.88,0.0,0.97383,2e-05,3.42657]
[1779784691884,45.03,76737.6,0.0,0.97388,2e-05,3.42161]
[1779784692891,45.03,76735.6,0.0,0.97383,2e-05,3.42622]
[1779784697926,45.02,76735.5,0.0,0.97386,2e-05,3.42382]
[1779784703968,45.01,76736.0,0.0,0.9739,2e-05,3.41945]
[1779784709003,45.0,76736.27,0.0,0.97392,2e-05,3.41624]
[1779784714043,44.99,76737.35,0.0,0.97399,2e-05,3.40818]
[1779784718073,44.98,76738.82,0.0,0.97405,2e-05,3.40251]
[1779784723108,44.98,76738.25,0.0,0.97405,2e-05,3.40163]
[1779784730697,44.97,76738.11,0.0,0.97407,2e-05,3.40014]
[1779784739220,44.95,76737.84,0.0,0.97411,2e-05,3.39541]
[1779784744255,44.94,76737.45,0.0,0.97412,2e-05,3.39421]
[1779784749290,44.93,76739.03,0.0,0.97418,2e-05,3.38799]
[1779784754325,44.93,76739.36,0.0,0.9742,2e-05,3.38503]
[1779784756339,44.92,76743.75,0.0,0.97432,2e-05,3.37299]
[1779784757346,44.92,76750.24,0.0,0.97447,2e-05,3.35608]
[1779784758866,44.92,76750.24,0.0,0.97447,2e-05,3.35608]
[1779784758870,44.92,76750.24,0.0,0.97447,2e-05,3.35608]
[1779784759040,44.92,76755.71,0.0,0.97461,2e-05,3.3415]
[1779784759360,44.92,76757.24,0.0,0.97464,2e-05,3.33762]
[1779784761374,44.92,76759.92,0.0,0.97471,2e-05,3.33018]
[1779784766409,44.91,76759.85,0.0,0.97472,2e-05,3.32872]
[1779784773458,44.9,76759.81,0.0,0.97476,2e-05,3.32373]
[1779784778492,44.9,76759.85,0.0,0.97478,2e-05,3.322]
[1779784785542,44.89,76761.21,0.0,0.97483,2e-05,3.31634]
[1779784790577,44.88,76761.36,0.0,0.97485,2e-05,3.31439]
[1779784794605,44.88,76765.1,0.0,0.97495,2e-05,3.30373]
[1779784796619,44.88,76768.44,0.0,0.97503,2e-05,3.29475]
[1779784801654,44.85,76764.39,0.0,0.97499,2e-05,3.29868]
[1779784802661,44.85,76762.77,0.0,0.97496,2e-05,3.30249]
[1779784807696,44.85,76763.24,0.0,0.97498,2e-05,3.29988]
[1779784812731,44.84,76763.37,0.0,0.975,2e-05,3.29815]
[1779784813738,44.84,76758.83,0.0,0.97489,2e-05,3.30928]
[1779784814745,44.84,76752.08,0.0,0.97474,2e-05,3.32573]
[1779784817766,44.84,76750.18,0.0,0.97471,2e-05,3.32988]
[1779784818773,44.84,76748.59,0.0,0.97467,2e-05,3.33323]
[1779784821794,44.83,76744.89,0.0,0.9746,2e-05,3.34158]
[1779784826829,44.83,76744.03,0.0,0.97459,2e-05,3.34197]
[1779784832871,44.82,76743.91,0.0,0.97463,2e-05,3.33733]
[1779784833878,44.82,76745.72,0.0,0.97468,2e-05,3.3324]
[1779784840927,44.81,76746.22,0.0,0.97471,2e-05,3.32875]
[1779784845961,44.8,76746.54,0.0,0.97473,2e-05,3.32627]
[1779784853013,44.79,76745.73,0.0,0.97473,2e-05,3.32601]
[1779784854020,44.79,76743.42,0.0,0.97468,2e-05,3.33153]
[1779784859054,44.79,76743.25,0.0,0.97469,2e-05,3.33035]
[1779784864090,44.78,76744.34,0.0,0.97473,2e-05,3.32602]
[1779784878188,44.76,76744.84,0.0,0.97478,2e-05,3.32031]
[1779784883226,44.76,76744.15,0.0,0.97478,2e-05,3.3205]
[1779784892288,44.75,76744.17,0.0,0.97483,2e-05,3.31493]
[1779784897323,44.74,76744.19,0.0,0.97484,2e-05,3.3134]
[1779784905380,44.74,76744.16,0.0,0.97486,2e-05,3.31116]
[1779784910415,44.73,76744.65,0.0,0.97489,2e-05,3.30851]
[1779784915450,44.73,76744.64,0.0,0.9749,2e-05,3.30714]
[1779784920485,44.72,76744.74,0.0,0.97491,2e-05,3.3055]
[1779784925520,44.72,76744.68,0.0,0.97492,2e-05,3.30428]
[1779784930555,44.71,76746.11,0.0,0.97497,2e-05,3.29932]
[1779784937604,44.7,76746.78,0.0,0.975,2e-05,3.29582]
[1779784947674,44.7,76746.78,0.0,0.97502,2e-05,3.29326]
[1779784952710,44.69,76745.49,0.0,0.97503,2e-05,3.29256]
[1779784958751,44.69,76745.16,0.0,0.97503,2e-05,3.29185]
[1779784964794,44.68,76745.72,0.0,0.97506,2e-05,3.28894]
[1779784970836,44.67,76746.1,0.0,0.97508,2e-05,3.28652]
[1779784975870,44.67,76746.04,0.0,0.97509,2e-05,3.28547]
[1779784980906,44.67,76746.28,0.0,0.97511,2e-05,3.28366]
[1779784985941,44.66,76746.69,0.0,0.97513,2e-05,3.28117]
[1779784990976,44.66,76746.64,0.0,0.97514,2e-05,3.28009]
[1779784991983,44.66,76744.41,0.0,0.97509,2e-05,3.28545]
[1779784992990,44.65,76745.97,0.0,0.97513,2e-05,3.28128]
[1779784998026,44.65,76745.67,0.0,0.97513,2e-05,3.28082]
[1779785003062,44.65,76745.98,0.0,0.97515,2e-05,3.27883]
[1779785008097,44.64,76745.58,0.0,0.97515,2e-05,3.27866]
[1779785013132,44.64,76745.53,0.0,0.97518,2e-05,3.27487]
[1779785018166,44.63,76745.47,0.0,0.97519,2e-05,3.2739]
[1779785026223,44.63,76745.52,0.0,0.97521,2e-05,3.27202]
[1779785032264,44.62,76744.49,0.0,0.97519,2e-05,3.27334]
[1779785037299,44.62,76745.43,0.0,0.97523,2e-05,3.26988]
[1779785042335,44.62,76745.98,0.0,0.97525,2e-05,3.26746]
[1779785048377,44.61,76746.41,0.0,0.97527,2e-05,3.26518]
[1779785054419,44.61,76746.86,0.0,0.97529,2e-05,3.26283]
[1779785061468,44.6,76746.73,0.0,0.9753,2e-05,3.26172]
[1779785066503,44.6,76746.77,0.0,0.97531,2e-05,3.26059]
[1779785073553,44.59,76746.89,0.0,0.97534,2e-05,3.2561]
[1779785078588,44.59,76746.88,0.0,0.97535,2e-05,3.25511]
[1779785087651,44.58,76746.83,0.0,0.97537,2e-05,3.25342]
[1779785092686,44.58,76746.88,0.0,0.97538,2e-05,3.25228]
[1779785101752,44.57,76746.87,0.0,0.9754,2e-05,3.2505]
[1779785104773,44.57,76749.81,0.0,0.97547,2e-05,3.24256]
[1779785105469,44.57,76749.81,0.0,0.97547,2e-05,3.24256]
[1779785105780,44.57,76752.27,0.0,0.97553,2e-05,3.23623]
[1779785108226,44.57,76751.81,0.0,0.97552,2e-05,3.2372]
[1779785108291,44.57,76752.13,0.0,0.97553,2e-05,3.23605]
[1779785114843,44.56,76752.17,0.0,0.97554,2e-05,3.23491]
[1779785119878,44.56,76754.36,0.0,0.9756,2e-05,3.22861]
[1779785124223,44.56,76754.35,0.0,0.9756,2e-05,3.22816]
[1779785124410,44.56,76754.35,0.0,0.9756,2e-05,3.22816]
[1779785124470,44.56,76754.35,0.0,0.9756,2e-05,3.22816]
[1779785124913,44.56,76752.9,0.0,0.97557,2e-05,3.23146]
[1779785129948,44.55,76750.8,0.0,0.97553,2e-05,3.23588]
[1779785134983,44.55,76750.66,0.0,0.97555,2e-05,3.23265]
[1779785136490,44.55,76750.66,0.0,0.97555,2e-05,3.23265]
[1779785136717,44.55,76750.83,0.0,0.97556,2e-05,3.23207]
[1779785142037,44.55,76750.57,0.0,0.97556,2e-05,3.23176]
[1779785143105,44.55,76750.57,0.0,0.97556,2e-05,3.23176]
[1779785143151,44.55,76750.57,0.0,0.97556,2e-05,3.23176]
[1779785143222,44.55,76750.57,0.0,0.97556,2e-05,3.23176]
[1779785143323,44.55,76750.93,0.0,0.97557,2e-05,3.23054]
[1779785150093,44.54,76751.14,0.0,0.97559,2e-05,3.22889]
[1779785157142,44.54,76750.77,0.0,0.97559,2e-05,3.22868]
[1779785159282,44.54,76750.71,0.0,0.97559,2e-05,3.22883]
[1779785159331,44.54,76750.71,0.0,0.97559,2e-05,3.22883]
[1779785159471,44.54,76750.71,0.0,0.97559,2e-05,3.22883]
[1779785159484,44.54,76750.71,0.0,0.97559,2e-05,3.2285]
[1779785166204,44.53,76750.48,0.0,0.9756,2e-05,3.22793]
[1779785172246,44.53,76750.53,0.0,0.97561,2e-05,3.22683]
[1779785172747,44.53,76750.53,0.0,0.97561,2e-05,3.22683]
[1779785172809,44.53,76750.53,0.0,0.97561,2e-05,3.22683]
[1779785172968,44.53,76750.53,0.0,0.97561,2e-05,3.22683]
[1779785174261,44.53,76750.13,0.0,0.9756,2e-05,3.22751]
[1779785179295,44.53,76749.49,0.0,0.97559,2e-05,3.22831]
[1779785185852,44.53,76749.49,0.0,0.97559,2e-05,3.22831]
[1779785185969,44.53,76749.49,0.0,0.97559,2e-05,3.22831]
[1779785186003,44.52,76749.49,0.0,0.9756,2e-05,3.22732]
[1779785188361,44.52,76741.85,0.0,0.97543,2e-05,3.24592]
[1779785190376,44.52,76739.18,0.0,0.97537,2e-05,3.25221]
[1779785190614,44.52,76739.18,0.0,0.97537,2e-05,3.25221]
[1779785190718,44.52,76739.18,0.0,0.97537,2e-05,3.25221]
[1779785190825,44.52,76739.18,0.0,0.97537,2e-05,3.25221]
[1779785190970,44.52,76739.18,0.0,0.97537,2e-05,3.25221]
[1779785191383,44.52,76738.82,0.0,0.97539,2e-05,3.25015]
[1779785196418,44.51,76734.21,0.0,0.97529,2e-05,3.26069]
[1779785198702,44.51,76731.59,0.0,0.97523,2e-05,3.26683]
[1779785198719,44.51,76731.59,0.0,0.97523,2e-05,3.26683]
[1779785199110,44.51,76731.59,0.0,0.97523,2e-05,3.26683]
[1779785199216,44.51,76731.59,0.0,0.97523,2e-05,3.26683]
[1779785199439,44.51,76732.2,0.0,0.97525,2e-05,3.26506]
[1779785205480,44.51,76733.5,0.0,0.97529,2e-05,3.26045]
[1779785207494,44.51,76737.99,0.0,0.9754,2e-05,3.24875]
[1779785207905,44.51,76737.99,0.0,0.9754,2e-05,3.24875]
[1779785207970,44.51,76737.99,0.0,0.9754,2e-05,3.24875]
[1779785208021,44.51,76737.99,0.0,0.9754,2e-05,3.24875]
[1779785208217,44.51,76737.99,0.0,0.9754,2e-05,3.24875]
[1779785208502,44.5,76738.2,0.0,0.9754,2e-05,3.24803]
[1779785214544,44.5,76738.16,0.0,0.97541,2e-05,3.24694]
[1779785219582,44.5,76738.15,0.0,0.97542,2e-05,3.24599]
[1779785221392,44.5,76738.15,0.0,0.97542,2e-05,3.24599]
[1779785221452,44.5,76738.15,0.0,0.97542,2e-05,3.24599]
[1779785221469,44.5,76738.15,0.0,0.97542,2e-05,3.24599]
[1779785221493,44.5,76738.15,0.0,0.97543,2e-05,3.2456]
[1779785227638,44.49,76738.16,0.0,0.97544,2e-05,3.24443]
[1779785231875,44.49,76738.16,0.0,0.97544,2e-05,3.24385]
[1779785231969,44.49,76738.16,0.0,0.97544,2e-05,3.24385]
[1779785232069,44.49,76738.12,0.0,0.97544,2e-05,3.24376]
[1779785236701,44.49,76726.12,0.0,0.97517,2e-05,3.27294]
[1779785238309,44.49,76726.12,0.0,0.97517,2e-05,3.27294]
[1779785238352,44.49,76726.12,0.0,0.97517,2e-05,3.27294]
[1779785238473,44.49,76726.12,0.0,0.97517,2e-05,3.27294]
[1779785238561,44.48,76727.17,0.0,0.9752,2e-05,3.26982]
[1779785244130,44.48,76726.78,0.0,0.9752,2e-05,3.26985]
[1779785244184,44.48,76726.78,0.0,0.9752,2e-05,3.26985]
[1779785244222,44.48,76726.78,0.0,0.9752,2e-05,3.26985]
[1779785244230,44.48,76726.57,0.0,0.9752,2e-05,3.2699]
[1779785249792,44.47,76725.48,0.0,0.97519,2e-05,3.27143]
[1779785255962,44.47,76725.62,0.0,0.97522,2e-05,3.26757]
[1779785255968,44.47,76725.62,0.0,0.97522,2e-05,3.26757]
[1779785256057,44.47,76725.64,0.0,0.97522,2e-05,3.26681]
[1779785261970,44.46,76727.4,0.0,0.97528,2e-05,3.26121]
[1779785262217,44.46,76727.4,0.0,0.97528,2e-05,3.26121]
[1779785262275,44.46,76727.88,0.0,0.97529,2e-05,3.25955]
[1779785264897,44.46,76731.37,0.0,0.97538,2e-05,3.25034]
[1779785270939,44.46,76731.52,0.0,0.97539,2e-05,3.24872]
[1779785272387,44.46,76731.52,0.0,0.97539,2e-05,3.24872]
[1779785272431,44.46,76731.52,0.0,0.97539,2e-05,3.24872]
[1779785272467,44.46,76731.52,0.0,0.97539,2e-05,3.24872]
[1779785272530,44.46,76731.52,0.0,0.97539,2e-05,3.24832]
[1779785282016,44.45,76731.49,0.0,0.97541,2e-05,3.2466]
[1779785286159,44.45,76730.69,0.0,0.9754,2e-05,3.24802]
[1779785286217,44.45,76730.69,0.0,0.9754,2e-05,3.24802]
[1779785287490,44.45,76730.69,0.0,0.9754,2e-05,3.24762]
[1779785287522,44.44,76730.69,0.0,0.9754,2e-05,3.24742]
[1779785287718,44.44,76730.69,0.0,0.9754,2e-05,3.24742]
[1779785288060,44.44,76730.87,0.0,0.97541,2e-05,3.24697]
[1779785294102,44.44,76729.17,0.0,0.97538,2e-05,3.25002]
[1779785295711,44.44,76729.33,0.0,0.97538,2e-05,3.24942]
[1779785295718,44.44,76729.33,0.0,0.97538,2e-05,3.24942]
[1779785298131,44.44,76724.63,0.0,0.97528,2e-05,3.2606]
[1779785299842,44.44,76723.8,0.0,0.97526,2e-05,3.26323]
[1779785299891,44.44,76723.8,0.0,0.97526,2e-05,3.26323]
[1779785299967,44.44,76723.8,0.0,0.97526,2e-05,3.26323]
[1779785299990,44.44,76723.8,0.0,0.97525,2e-05,3.26375]
[1779785305179,44.45,76722.08,0.0,0.97519,2e-05,3.27062]
[1779785310214,44.46,76720.5,0.0,0.97514,2e-05,3.27636]
[1779785312148,44.46,76718.88,0.0,0.97512,2e-05,3.27743]
[1779785312217,44.46,76718.88,0.0,0.97512,2e-05,3.27743]
[1779785312314,44.45,76718.48,0.0,0.97512,2e-05,3.27792]
[1779785314242,44.45,76708.28,0.0,0.97488,2e-05,3.30351]
[1779785316256,44.46,76700.0,0.0,0.97468,2e-05,3.32523]
[1779785318107,44.46,76697.84,0.0,0.97463,2e-05,3.33075]
[1779785318217,44.46,76697.84,0.0,0.97463,2e-05,3.33075]
[1779785318270,44.46,76697.48,0.0,0.97461,2e-05,3.3325]
[1779785323312,44.47,76697.76,0.0,0.9746,2e-05,3.33382]
[1779785325326,44.47,76700.85,0.0,0.97467,2e-05,3.32599]
[1779785326333,44.46,76708.17,0.0,0.97485,2e-05,3.307]
[1779785328008,44.46,76710.86,0.0,0.97491,2e-05,3.29987]
[1779785328220,44.46,76710.86,0.0,0.97491,2e-05,3.29987]
[1779785328347,44.46,76712.55,0.0,0.97496,2e-05,3.2953]
[1779785333072,44.46,76715.11,0.0,0.97503,2e-05,3.28774]
[1779785333119,44.46,76715.11,0.0,0.97503,2e-05,3.28774]
[1779785333216,44.46,76715.11,0.0,0.97503,2e-05,3.28774]
[1779785333382,44.46,76715.53,0.0,0.97504,2e-05,3.28642]
[1779785337178,44.45,76714.1,0.0,0.97501,2e-05,3.28928]
[1779785337226,44.45,76714.1,0.0,0.97501,2e-05,3.28928]
[1779785337409,44.45,76714.37,0.0,0.97502,2e-05,3.28834]
[1779785342445,44.45,76716.62,0.0,0.97508,2e-05,3.28139]
[1779785343261,44.45,76716.62,0.0,0.97508,2e-05,3.28139]
[1779785343269,44.45,76716.62,0.0,0.97508,2e-05,3.28139]
[1779785343467,44.45,76716.62,0.0,0.97508,2e-05,3.28139]
[1779785343686,44.45,76718.67,0.0,0.97513,2e-05,3.27597]
[1779785349494,44.44,76718.56,0.0,0.97514,2e-05,3.27489]
[1779785350203,44.44,76718.56,0.0,0.97514,2e-05,3.27489]
[1779785350222,44.44,76718.56,0.0,0.97514,2e-05,3.27489]
[1779785350245,44.44,76718.56,0.0,0.97514,2e-05,3.27489]
[1779785350467,44.44,76718.56,0.0,0.97514,2e-05,3.27489]
[1779785350501,44.44,76719.33,0.0,0.97516,2e-05,3.27272]
[1779785355536,44.44,76718.85,0.0,0.97516,2e-05,3.27281]
[1779785356280,44.44,76718.85,0.0,0.97516,2e-05,3.27281]
[1779785356329,44.44,76718.85,0.0,0.97516,2e-05,3.27281]
[1779785356468,44.44,76718.85,0.0,0.97516,2e-05,3.27281]
[1779785356543,44.44,76715.97,0.0,0.97509,2e-05,3.28062]
[1779785358557,44.44,76713.07,0.0,0.97501,2e-05,3.28897]
[1779785363592,44.45,76711.18,0.0,0.97495,2e-05,3.2962]
[1779785364291,44.45,76711.18,0.0,0.97495,2e-05,3.2962]
[1779785364475,44.45,76711.18,0.0,0.97495,2e-05,3.2962]
[1779785364676,44.45,76711.18,0.0,0.97495,2e-05,3.2962]
[1779785364718,44.45,76711.18,0.0,0.97495,2e-05,3.2962]
[1779785364599,44.45,76708.86,0.0,0.97489,2e-05,3.30257]
[1779785365606,44.46,76704.19,0.0,0.97477,2e-05,3.31492]
[1779785370641,44.46,76702.73,0.0,0.97472,2e-05,3.32086]
[1779785371648,44.47,76698.23,0.0,0.97463,2e-05,3.32999]
[1779785372281,44.47,76698.23,0.0,0.97463,2e-05,3.32999]
[1779785372444,44.47,76698.23,0.0,0.97463,2e-05,3.32999]
[1779785372471,44.47,76698.23,0.0,0.97463,2e-05,3.32999]
[1779785372655,44.47,76692.98,0.0,0.9745,2e-05,3.34386]
[1779785377689,44.47,76692.06,0.0,0.97446,2e-05,3.34821]
[1779785382432,44.48,76694.03,0.0,0.97449,2e-05,3.34474]
[1779785382438,44.48,76694.03,0.0,0.97449,2e-05,3.34474]
[1779785382467,44.48,76694.03,0.0,0.97449,2e-05,3.34474]
[1779785382725,44.48,76692.71,0.0,0.97446,2e-05,3.34853]
[1779785383736,44.48,76689.98,0.0,0.97439,2e-05,3.35594]
[1779785385403,44.48,76691.78,0.0,0.97443,2e-05,3.3517]
[1779785385467,44.48,76691.78,0.0,0.97443,2e-05,3.3517]
[1779785385568,44.49,76691.78,0.0,0.97443,2e-05,3.3521]
[1779785391790,44.49,76692.92,0.0,0.97443,2e-05,3.35155]
[1779785392789,44.49,76692.92,0.0,0.97443,2e-05,3.35155]
[1779785392835,44.49,76692.92,0.0,0.97443,2e-05,3.35155]
[1779785392968,44.49,76692.92,0.0,0.97443,2e-05,3.35155]
[1779785393069,44.5,76692.98,0.0,0.97443,2e-05,3.35179]
[1779785397832,44.5,76690.14,0.0,0.97434,2e-05,3.36105]
[1779785399287,44.5,76690.14,0.0,0.97434,2e-05,3.36105]
[1779785399467,44.5,76690.14,0.0,0.97434,2e-05,3.36105]
[1779785399568,44.51,76679.99,0.0,0.97409,2e-05,3.38795]
[1779785405888,44.51,76680.41,0.0,0.97409,2e-05,3.38884]
[1779785411181,44.52,76678.91,0.0,0.97404,2e-05,3.39401]
[1779785411216,44.52,76678.91,0.0,0.97404,2e-05,3.39401]
[1779785411345,44.52,76678.87,0.0,0.97403,2e-05,3.39442]
[1779785413944,44.52,76676.45,0.0,0.97397,2e-05,3.40162]
[1779785415421,44.52,76676.45,0.0,0.97397,2e-05,3.40162]
[1779785415430,44.52,76676.45,0.0,0.97397,2e-05,3.40162]
[1779785415467,44.52,76676.45,0.0,0.97397,2e-05,3.40162]
[1779785415523,44.52,76674.34,0.0,0.97391,2e-05,3.40767]
[1779785416966,44.52,76671.4,0.0,0.97384,2e-05,3.41558]
[1779785418289,44.52,76671.4,0.0,0.97384,2e-05,3.41558]
[1779785418467,44.52,76671.4,0.0,0.97384,2e-05,3.41558]
[1779785418553,44.53,76663.24,0.0,0.97364,2e-05,3.43736]
[1779785423017,44.53,76663.64,0.0,0.97364,2e-05,3.43699]
[1779785423075,44.53,76663.64,0.0,0.97364,2e-05,3.43699]
[1779785423218,44.53,76663.64,0.0,0.97364,2e-05,3.43699]
[1779785423319,44.53,76664.31,0.0,0.97365,2e-05,3.43547]
[1779785429050,44.53,76663.24,0.0,0.97361,2e-05,3.43965]
[1779785434085,44.54,76660.36,0.0,0.97355,2e-05,3.44546]
[1779785435092,44.54,76651.18,0.0,0.97333,2e-05,3.46977]
[1779785436099,44.54,76643.13,0.0,0.97313,2e-05,3.49117]
[1779785437038,44.54,76643.13,0.0,0.97313,2e-05,3.49117]
[1779785437145,44.54,76643.13,0.0,0.97313,2e-05,3.49117]
[1779785437218,44.54,76643.13,0.0,0.97313,2e-05,3.49117]
[1779785437298,44.54,76642.61,0.0,0.97311,2e-05,3.49268]
[1779785442771,44.54,76642.03,0.0,0.97309,2e-05,3.49475]
[1779785442836,44.54,76642.74,0.0,0.97311,2e-05,3.49313]
[1779785442967,44.54,76642.74,0.0,0.97311,2e-05,3.49313]
[1779785444155,44.54,76642.7,0.0,0.97311,2e-05,3.49338]
[1779785449190,44.55,76641.84,0.0,0.97308,2e-05,3.49632]
[1779785450591,44.55,76641.84,0.0,0.97308,2e-05,3.49632]
[1779785450717,44.55,76641.84,0.0,0.97308,2e-05,3.49632]
[1779785450823,44.55,76641.95,0.0,0.97308,2e-05,3.49629]
[1779785450968,44.55,76641.95,0.0,0.97308,2e-05,3.49629]
[1779785451203,44.55,76642.52,0.0,0.97309,2e-05,3.49479]
[1779785456295,44.55,76641.71,0.0,0.97307,2e-05,3.49747]
[1779785456467,44.55,76641.71,0.0,0.97307,2e-05,3.49747]
[1779785456536,44.55,76642.33,0.0,0.97308,2e-05,3.49609]
[1779785460039,44.55,76642.8,0.0,0.97309,2e-05,3.49512]
[1779785460267,44.55,76647.21,0.0,0.9732,2e-05,3.4836]
[1779785461341,44.55,76647.21,0.0,0.9732,2e-05,3.4836]
[1779785461467,44.55,76647.21,0.0,0.9732,2e-05,3.4836]
[1779785461568,44.55,76649.57,0.0,0.97325,2e-05,3.47767]
[1779785465302,44.57,76651.53,0.0,0.97326,2e-05,3.47745]
[1779785466517,44.55,76661.44,0.0,0.97355,2e-05,3.4457]
[1779785467316,44.55,76663.14,0.0,0.97359,2e-05,3.44126]
[1779785468220,44.55,76663.14,0.0,0.97359,2e-05,3.44126]
[1779785468323,44.55,76666.87,0.0,0.97369,2e-05,3.43098]
[1779785468970,44.55,76666.87,0.0,0.97369,2e-05,3.43098]
[1779785470221,44.54,76666.33,0.0,0.97368,2e-05,3.43186]
[1779785471344,44.54,76663.55,0.0,0.97362,2e-05,3.4381]
[1779785474384,44.5,76666.8,0.0,0.9738,2e-05,3.41887]
[1779785476219,44.48,76666.85,0.0,0.97385,2e-05,3.41331]
[1779785477405,44.48,76666.62,0.0,0.97385,2e-05,3.41344]
[1779785480219,44.48,76667.1,0.0,0.97387,2e-05,3.41077]
[1779785483729,44.46,76666.94,0.0,0.97392,2e-05,3.4061]
[1779785483818,44.44,76666.39,0.0,0.97395,2e-05,3.40252]
[1779785483967,44.44,76666.39,0.0,0.97395,2e-05,3.40252]
[1779785487475,44.44,76678.71,0.0,0.97426,2e-05,3.36927]
[1779785488482,44.43,76686.21,0.0,0.97445,2e-05,3.34913]
[1779785490322,44.43,76687.53,0.0,0.97448,2e-05,3.34539]
[1779785490467,44.43,76687.53,0.0,0.97448,2e-05,3.34539]
[1779785491764,44.43,76687.61,0.0,0.97449,2e-05,3.34483]
[1779785497545,44.42,76684.53,0.0,0.97445,2e-05,3.34748]
[1779785503587,44.42,76684.85,0.0,0.97448,2e-05,3.34452]
[1779785508622,44.41,76683.84,0.0,0.97447,2e-05,3.34534]
[1779785511793,44.41,76684.7,0.0,0.9745,2e-05,3.34242]
[1779785511967,44.41,76684.2,0.0,0.97449,2e-05,3.34335]
[1779785512639,44.41,76684.2,0.0,0.97449,2e-05,3.34335]
[1779785512718,44.41,76684.2,0.0,0.97449,2e-05,3.34335]
[1779785512819,44.4,76684.14,0.0,0.97449,2e-05,3.34314]
[1779785517667,44.4,76683.69,0.0,0.9745,2e-05,3.34288]
[1779785517718,44.4,76683.69,0.0,0.9745,2e-05,3.34288]
[1779785517724,44.4,76683.69,0.0,0.9745,2e-05,3.34288]
[1779785517818,44.37,76680.99,0.0,0.97452,2e-05,3.34021]
[1779785517967,44.37,76680.99,0.0,0.97452,2e-05,3.34021]
[1779785521024,44.27,76683.48,0.0,0.97483,2e-05,3.30588]
[1779785521030,44.27,76683.48,0.0,0.97483,2e-05,3.30588]
[1779785521219,44.27,76683.48,0.0,0.97483,2e-05,3.30588]
[1779785521714,44.23,76689.54,0.0,0.97506,2e-05,3.28159]
[1779785525973,44.12,76691.06,0.0,0.97538,2e-05,3.2453]
[1779785526078,44.12,76691.06,0.0,0.97538,2e-05,3.2453]
[1779785526218,44.12,76691.06,0.0,0.97538,2e-05,3.2453]
[1779785526749,44.09,76690.94,0.0,0.97545,2e-05,3.23799]
[1779785531259,44.08,76692.82,0.0,0.97552,2e-05,3.23025]
[1779785536819,44.07,76694.98,0.0,0.97561,2e-05,3.22042]
[1779785537487,44.07,76694.98,0.0,0.97561,2e-05,3.22042]
[1779785537717,44.07,76694.98,0.0,0.97561,2e-05,3.22042]
[1779785537826,44.06,76694.81,0.0,0.97561,2e-05,3.22013]
[1779785537921,44.06,76694.81,0.0,0.97561,2e-05,3.22013]
[1779785537968,44.06,76694.81,0.0,0.97561,2e-05,3.22013]
[1779785543867,44.05,76694.79,0.0,0.97565,2e-05,3.21591]
[1779785544541,44.05,76694.79,0.0,0.97565,2e-05,3.21591]
[1779785544620,44.05,76694.79,0.0,0.97565,2e-05,3.21591]
[1779785544718,44.05,76694.79,0.0,0.97565,2e-05,3.21591]
[1779785544875,44.04,76695.25,0.0,0.97567,2e-05,3.21405]
[1779785549623,44.03,76694.42,0.0,0.97567,2e-05,3.21333]
[1779785549721,44.03,76694.42,0.0,0.97567,2e-05,3.21333]
[1779785549910,44.03,76694.79,0.0,0.97569,2e-05,3.2117]
[1779785554043,44.02,76694.12,0.0,0.97571,2e-05,3.20855]
[1779785558483,44.02,76693.06,0.0,0.9757,2e-05,3.21026]
[1779785558573,44.02,76693.06,0.0,0.9757,2e-05,3.21026]
[1779785558619,44.02,76693.06,0.0,0.9757,2e-05,3.21026]
[1779785558717,44.02,76693.06,0.0,0.9757,2e-05,3.21026]
[1779785558916,44.02,76693.06,0.0,0.9757,2e-05,3.21026]
[1779785558796,44.02,76692.74,0.0,0.97569,2e-05,3.21088]
[1779785559684,44.02,76692.74,0.0,0.97569,2e-05,3.21088]
[1779785559716,44.02,76692.74,0.0,0.97569,2e-05,3.21088]
[1779785563911,44.02,76692.46,0.0,0.97569,2e-05,3.2113]
[1779785563918,44.02,76694.04,0.0,0.97573,2e-05,3.20715]
[1779785563958,44.02,76694.04,0.0,0.97573,2e-05,3.20715]
[1779785563967,44.02,76694.04,0.0,0.97573,2e-05,3.20715]
[1779785564015,44.02,76694.04,0.0,0.97573,2e-05,3.20715]
[1779785564058,44.02,76695.52,0.0,0.97576,2e-05,3.20343]
[1779785567894,44.01,76695.93,0.0,0.97578,2e-05,3.20103]
[1779785567969,44.01,76696.01,0.0,0.97579,2e-05,3.20015]
[1779785573071,44.0,76694.2,0.0,0.97578,2e-05,3.2006]
[1779785577716,43.99,76694.68,0.0,0.97581,2e-05,3.19737]
[1779785577967,43.98,76695.11,0.0,0.97584,2e-05,3.19495]
[1779785579857,43.98,76694.83,0.0,0.97583,2e-05,3.19565]
[1779785579909,43.98,76694.83,0.0,0.97583,2e-05,3.19565]
[1779785579967,43.98,76694.83,0.0,0.97583,2e-05,3.19565]
[1779785580069,43.98,76694.83,0.0,0.97584,2e-05,3.19432]
[1779785585155,43.97,76694.75,0.0,0.97586,2e-05,3.19245]
[1779785588323,43.97,76694.7,0.0,0.97586,2e-05,3.19248]
[1779785588383,43.97,76694.7,0.0,0.97586,2e-05,3.19248]
[1779785588468,43.97,76694.7,0.0,0.97586,2e-05,3.19248]
[1779785594218,43.97,76694.89,0.0,0.97587,2e-05,3.19164]
[1779785598092,43.97,76694.89,0.0,0.97587,2e-05,3.19149]
[1779785598144,43.97,76694.89,0.0,0.97587,2e-05,3.19149]
[1779785598219,43.97,76694.89,0.0,0.97587,2e-05,3.19149]
[1779785598301,43.97,76694.89,0.0,0.97587,2e-05,3.19144]
[1779785605295,43.97,76690.76,0.0,0.97578,2e-05,3.20143]
[1779785606617,43.97,76690.76,0.0,0.97578,2e-05,3.20143]
[1779785606627,43.97,76690.76,0.0,0.97578,2e-05,3.20143]
[1779785606721,43.97,76690.76,0.0,0.97578,2e-05,3.20143]
[1779785606766,43.97,76690.76,0.0,0.97578,2e-05,3.20143]
[1779785606967,43.97,76690.76,0.0,0.97578,2e-05,3.20143]
[1779785606976,43.97,76690.06,0.0,0.97576,2e-05,3.20304]
[1779785612344,43.97,76689.92,0.0,0.97578,2e-05,3.20024]
[1779785616045,43.97,76689.56,0.0,0.97577,2e-05,3.2009]
[1779785616092,43.97,76689.56,0.0,0.97577,2e-05,3.2009]
[1779785616098,43.97,76689.56,0.0,0.97577,2e-05,3.2009]
[1779785616216,43.97,76689.56,0.0,0.97577,2e-05,3.2009]
[1779785616372,43.97,76689.91,0.0,0.97578,2e-05,3.19994]
[1779785620537,43.96,76690.4,0.0,0.9758,2e-05,3.19846]
[1779785620583,43.96,76690.4,0.0,0.9758,2e-05,3.19846]
[1779785620716,43.96,76690.4,0.0,0.9758,2e-05,3.19846]
[1779785620742,43.96,76689.92,0.0,0.97579,2e-05,3.1995]
[1779785623655,43.96,76689.81,0.0,0.97579,2e-05,3.19969]
[1779785623663,43.96,76689.81,0.0,0.97579,2e-05,3.19969]
[1779785623718,43.96,76689.81,0.0,0.97579,2e-05,3.19969]
[1779785629463,43.96,76690.13,0.0,0.9758,2e-05,3.19828]
[1779785630254,43.96,76690.13,0.0,0.9758,2e-05,3.19828]
[1779785630306,43.96,76690.13,0.0,0.9758,2e-05,3.19828]
[1779785630417,43.96,76690.13,0.0,0.9758,2e-05,3.19828]
[1779785630422,43.96,76690.13,0.0,0.9758,2e-05,3.19828]
[1779785630467,43.96,76690.13,0.0,0.9758,2e-05,3.19828]
[1779785630470,43.96,76689.71,0.0,0.97579,2e-05,3.19925]
[1779785635505,43.96,76689.79,0.0,0.9758,2e-05,3.1986]
[1779785638183,43.96,76689.46,0.0,0.97579,2e-05,3.19925]
[1779785638229,43.96,76689.46,0.0,0.97579,2e-05,3.19925]
[1779785638343,43.96,76689.46,0.0,0.97579,2e-05,3.19925]
[1779785638389,43.96,76689.46,0.0,0.97579,2e-05,3.19925]
[1779785638466,43.96,76689.46,0.0,0.97579,2e-05,3.19925]
[1779785638526,43.96,76689.56,0.0,0.97579,2e-05,3.1989]
[1779785641856,43.96,76690.26,0.0,0.97581,2e-05,3.19696]
[1779785642736,43.96,76690.16,0.0,0.97581,2e-05,3.19703]
[1779785642967,43.96,76690.16,0.0,0.97581,2e-05,3.19703]
[1779785644218,43.96,76691.76,0.0,0.97585,2e-05,3.19292]
[1779785644568,43.96,76691.91,0.0,0.97585,2e-05,3.19246]
[1779785649796,43.96,76692.17,0.0,0.97586,2e-05,3.19149]
[1779785649848,43.96,76692.17,0.0,0.97586,2e-05,3.19149]
[1779785649967,43.96,76692.17,0.0,0.97586,2e-05,3.19149]
[1779785650673,43.96,76692.29,0.0,0.97586,2e-05,3.19104]
[1779785650713,43.96,76692.29,0.0,0.97586,2e-05,3.19104]
[1779785650718,43.96,76692.29,0.0,0.97586,2e-05,3.19104]
[1779785650814,43.95,76691.63,0.0,0.97585,2e-05,3.19263]
[1779785656661,43.95,76691.94,0.0,0.97586,2e-05,3.19163]
[1779785656702,43.95,76691.94,0.0,0.97586,2e-05,3.19163]
[1779785656719,43.95,76691.94,0.0,0.97586,2e-05,3.19163]
[1779785657619,43.95,76691.33,0.0,0.97585,2e-05,3.19296]
[1779785657671,43.95,76691.33,0.0,0.97585,2e-05,3.19296]
[1779785657718,43.95,76691.33,0.0,0.97585,2e-05,3.19296]
[1779785657769,43.95,76690.09,0.0,0.97582,2e-05,3.196]
[1779785664527,43.95,76690.2,0.0,0.97582,2e-05,3.19536]
[1779785669744,43.95,76690.48,0.0,0.97584,2e-05,3.19412]
[1779785671742,43.95,76691.07,0.0,0.97585,2e-05,3.19257]
[1779785671756,43.95,76691.07,0.0,0.97585,2e-05,3.19257]
[1779785671969,43.95,76691.07,0.0,0.97585,2e-05,3.19257]
[1779785671993,43.95,76691.07,0.0,0.97585,2e-05,3.19257]
[1779785671794,43.95,76690.66,0.0,0.97586,2e-05,3.19079]
[1779785672158,43.95,76690.66,0.0,0.97586,2e-05,3.19079]
[1779785672218,43.95,76690.66,0.0,0.97586,2e-05,3.19079]
[1779785672765,43.95,76690.85,0.0,0.97587,2e-05,3.19024]
[1779785673936,43.95,76690.85,0.0,0.97587,2e-05,3.19024]
[1779785674223,43.95,76691.07,0.0,0.97587,2e-05,3.18962]
[1779785674779,43.95,76692.34,0.0,0.9759,2e-05,3.18637]
[1779785680612,43.95,76694.26,0.0,0.97595,2e-05,3.18139]
[1779785680697,43.95,76694.26,0.0,0.97595,2e-05,3.18139]
[1779785680717,43.95,76694.26,0.0,0.97595,2e-05,3.18139]
[1779785680767,43.95,76694.26,0.0,0.97595,2e-05,3.18139]
[1779785680775,43.95,76694.26,0.0,0.97595,2e-05,3.18139]
[1779785680967,43.95,76694.26,0.0,0.97595,2e-05,3.18139]
[1779785680822,43.95,76696.36,0.0,0.976,2e-05,3.17598]
[1779785685857,43.95,76696.01,0.0,0.97599,2e-05,3.17666]
[1779785687871,43.95,76700.13,0.0,0.97608,2e-05,3.16629]
[1779785688155,43.95,76700.13,0.0,0.97608,2e-05,3.16629]
[1779785688179,43.95,76700.13,0.0,0.97608,2e-05,3.16629]
[1779785688223,43.95,76700.13,0.0,0.97608,2e-05,3.16629]
[1779785688507,43.95,76700.13,0.0,0.97608,2e-05,3.16629]
[1779785688532,43.95,76700.13,0.0,0.97608,2e-05,3.16629]
[1779785688718,43.95,76700.13,0.0,0.97608,2e-05,3.16629]
[1779785688878,43.95,76700.92,0.0,0.9761,2e-05,3.1643]
[1779785694920,43.95,76701.69,0.0,0.97612,2e-05,3.1623]
[1779785699955,43.95,76701.48,0.0,0.97612,2e-05,3.16277]
[1779785703282,43.95,76701.66,0.0,0.97612,2e-05,3.1623]
[1779785703285,43.95,76701.66,0.0,0.97612,2e-05,3.1623]
[1779785703470,43.95,76701.66,0.0,0.97612,2e-05,3.1623]
[1779785703602,43.95,76701.66,0.0,0.97612,2e-05,3.1623]
[1779785703654,43.95,76701.66,0.0,0.97612,2e-05,3.1623]
[1779785703718,43.95,76701.66,0.0,0.97612,2e-05,3.1623]
[1779785703819,43.95,76701.66,0.0,0.97612,2e-05,3.16228]
[1779785712040,43.95,76700.87,0.0,0.9761,2e-05,3.16416]
[1779785717075,43.95,76700.78,0.0,0.9761,2e-05,3.16432]
[1779785722111,43.94,76700.83,0.0,0.9761,2e-05,3.16413]
[1779785724074,43.94,76700.83,0.0,0.9761,2e-05,3.16413]
[1779785724126,43.94,76700.64,0.0,0.9761,2e-05,3.1646]
[1779785724224,43.94,76700.64,0.0,0.9761,2e-05,3.1646]
[1779785724355,43.94,76700.64,0.0,0.9761,2e-05,3.1646]
[1779785724395,43.94,76700.64,0.0,0.9761,2e-05,3.1646]
[1779785724475,43.94,76700.64,0.0,0.9761,2e-05,3.1646]
[1779785724522,43.94,76700.73,0.0,0.9761,2e-05,3.16436]
[1779785726142,43.94,76693.13,0.0,0.97593,2e-05,3.18334]
[1779785730620,43.94,76692.78,0.0,0.97592,2e-05,3.1841]
[1779785730672,43.94,76692.78,0.0,0.97592,2e-05,3.1841]
[1779785730718,43.94,76692.78,0.0,0.97592,2e-05,3.1841]
[1779785730821,43.94,76692.78,0.0,0.97592,2e-05,3.1841]
[1779785730968,43.94,76692.78,0.0,0.97592,2e-05,3.1841]
[1779785731068,43.94,76693.15,0.0,0.97595,2e-05,3.18037]
[1779785736212,43.94,76692.05,0.0,0.97593,2e-05,3.18293]
[1779785738324,43.94,76692.62,0.0,0.97594,2e-05,3.18147]
[1779785738376,43.94,76692.62,0.0,0.97594,2e-05,3.18147]
[1779785738467,43.94,76692.62,0.0,0.97594,2e-05,3.18147]
[1779785738915,43.94,76692.62,0.0,0.97594,2e-05,3.18147]
[1779785738967,43.94,76692.62,0.0,0.97594,2e-05,3.18147]
[1779785738970,43.94,76692.62,0.0,0.97594,2e-05,3.18147]
[1779785739016,43.94,76692.72,0.0,0.97594,2e-05,3.18115]
[1779785743500,43.94,76692.46,0.0,0.97594,2e-05,3.1818]
[1779785747943,43.94,76691.28,0.0,0.97591,2e-05,3.1845]
[1779785748839,43.94,76691.28,0.0,0.97591,2e-05,3.18442]
[1779785748893,43.94,76691.28,0.0,0.97591,2e-05,3.18442]
[1779785748971,43.94,76691.28,0.0,0.97591,2e-05,3.18442]
[1779785754338,43.94,76690.96,0.0,0.97591,2e-05,3.18498]
[1779785758366,43.94,76693.22,0.0,0.97596,2e-05,3.17915]
[1779785760089,43.94,76693.22,0.0,0.97596,2e-05,3.17915]
[1779785760112,43.94,76693.22,0.0,0.97596,2e-05,3.17915]
[1779785760223,43.94,76693.22,0.0,0.97596,2e-05,3.17915]
[1779785766422,43.94,76693.4,0.0,0.97597,2e-05,3.17846]
[1779785769443,43.94,76697.53,0.0,0.97606,2e-05,3.16805]
[1779785770204,43.94,76697.53,0.0,0.97606,2e-05,3.16805]
[1779785770223,43.94,76697.53,0.0,0.97606,2e-05,3.16805]
[1779785770468,43.94,76697.53,0.0,0.97606,2e-05,3.16805]
[1779785770525,43.94,76699.55,0.0,0.97611,2e-05,3.163]
[1779785772464,43.94,76701.73,0.0,0.97616,2e-05,3.15697]
[1779785778049,43.93,76702.16,0.0,0.9762,2e-05,3.15354]
[1779785778100,43.93,76702.16,0.0,0.9762,2e-05,3.15354]
[1779785778220,43.93,76701.91,0.0,0.97619,2e-05,3.15417]
[1779785787570,43.92,76701.91,0.0,0.97622,2e-05,3.15133]
[1779785791598,43.92,76700.07,0.0,0.97619,2e-05,3.1533]
[1779785793208,43.92,76698.88,0.0,0.97616,2e-05,3.15629]
[1779785793217,43.92,76698.88,0.0,0.97616,2e-05,3.15629]
[1779785796191,43.92,76700.99,0.0,0.97621,2e-05,3.1511]
[1779785796220,43.92,76700.99,0.0,0.97621,2e-05,3.1511]
[1779785801864,43.92,76701.56,0.0,0.97622,2e-05,3.1498]
[1779785801916,43.92,76701.56,0.0,0.97622,2e-05,3.1498]
[1779785801967,43.92,76701.56,0.0,0.97622,2e-05,3.1498]
[1779785807711,43.92,76701.69,0.0,0.97622,2e-05,3.14971]
[1779785810522,43.92,76702.17,0.0,0.97623,2e-05,3.14857]
[1779785812860,43.92,76702.73,0.0,0.97625,2e-05,3.14722]
[1779785812911,43.92,76702.73,0.0,0.97625,2e-05,3.14722]
[1779785814222,43.92,76703.7,0.0,0.97627,2e-05,3.14428]
[1779785821812,43.9,76703.72,0.0,0.97632,2e-05,3.13967]
[1779785826309,43.89,76702.47,0.0,0.97631,2e-05,3.14051]
[1779785826360,43.89,76702.47,0.0,0.97631,2e-05,3.14051]
[1779785827968,43.89,76702.31,0.0,0.97631,2e-05,3.14035]
[1779785833898,43.88,76702.27,0.0,0.97634,2e-05,3.13654]
[1779785836443,43.88,76702.27,0.0,0.97634,2e-05,3.13654]
[1779785837926,43.87,76697.11,0.0,0.97625,2e-05,3.14716]
[1779785839939,43.87,76694.08,0.0,0.97618,2e-05,3.15477]
[1779785845982,43.87,76693.89,0.0,0.97617,2e-05,3.15533]
[1779785851160,43.87,76695.22,0.0,0.9762,2e-05,3.1521]
[1779785852036,43.87,76697.27,0.0,0.97627,2e-05,3.14433]
[1779785860092,43.87,76696.87,0.0,0.97625,2e-05,3.14558]
[1779785865127,43.87,76696.46,0.0,0.97624,2e-05,3.14675]
[1779785870162,43.87,76696.81,0.0,0.97625,2e-05,3.146]
[1779785874190,43.87,76693.99,0.0,0.97619,2e-05,3.15312]
[1779785875197,43.87,76682.22,0.0,0.97592,2e-05,3.18257]
[1779785876204,43.87,76678.73,0.0,0.97584,2e-05,3.1913]
[1779785879024,43.87,76678.41,0.0,0.97583,2e-05,3.19199]
[1779785879062,43.87,76678.41,0.0,0.97583,2e-05,3.19193]
[1779785884262,43.87,76677.36,0.0,0.97581,2e-05,3.19427]
[1779785888302,43.87,76675.41,0.0,0.97577,2e-05,3.19889]
[1779785893337,43.87,76675.68,0.0,0.97578,2e-05,3.19783]
[1779785898372,43.87,76675.39,0.0,0.97577,2e-05,3.1982]
[1779785901393,43.87,76677.58,0.0,0.97583,2e-05,3.19246]
[1779785903407,43.87,76668.22,0.0,0.97561,2e-05,3.21594]
[1779785904414,43.87,76654.21,0.0,0.97528,2e-05,3.25142]
[1779785905421,43.87,76651.24,0.0,0.97521,2e-05,3.25959]
[1779785908442,43.87,76655.61,0.0,0.9753,2e-05,3.25015]
[1779785909471,43.87,76655.61,0.0,0.9753,2e-05,3.25015]
[1779785909707,43.87,76655.61,0.0,0.9753,2e-05,3.25015]
[1779785909723,43.87,76655.61,0.0,0.9753,2e-05,3.25015]
[1779785909815,43.88,76655.6,0.0,0.97529,2e-05,3.25076]
[1779785911463,43.88,76657.59,0.0,0.97535,2e-05,3.2441]
[1779785912470,43.88,76659.08,0.0,0.97538,2e-05,3.24091]
[1779785913477,43.88,76661.56,0.0,0.97544,2e-05,3.23445]
[1779785914484,43.88,76667.67,0.0,0.97558,2e-05,3.21882]
[1779785915491,43.88,76669.85,0.0,0.97563,2e-05,3.2132]
[1779785923133,43.88,76670.66,0.0,0.97565,2e-05,3.21085]
[1779785928582,43.88,76671.54,0.0,0.97568,2e-05,3.20766]
[1779785933617,43.87,76670.74,0.0,0.97567,2e-05,3.2092]
[1779785934624,43.87,76668.1,0.0,0.97561,2e-05,3.21577]
[1779785939659,43.87,76668.58,0.0,0.97562,2e-05,3.21402]
[1779785944694,43.87,76668.37,0.0,0.97562,2e-05,3.21403]
[1779785946708,43.87,76665.75,0.0,0.97556,2e-05,3.22044]
[1779785947715,43.87,76658.83,0.0,0.9754,2e-05,3.23789]
[1779785951743,43.87,76655.93,0.0,0.97534,2e-05,3.24468]
[1779785956777,43.86,76655.58,0.0,0.97534,2e-05,3.24479]
[1779785961813,43.86,76655.31,0.0,0.97534,2e-05,3.2447]
[1779785966848,43.86,76655.0,0.0,0.97534,2e-05,3.24472]
[1779785971882,43.86,76655.15,0.0,0.97537,2e-05,3.24082]
[1779785973897,43.86,76649.08,0.0,0.97523,2e-05,3.25601]
[1779785979939,43.85,76649.3,0.0,0.97525,2e-05,3.2543]
[1779785985981,43.85,76649.32,0.0,0.97525,2e-05,3.25326]
[1779785989002,43.85,76651.21,0.0,0.9753,2e-05,3.24795]
[1779785993030,43.84,76649.61,0.0,0.97527,2e-05,3.25143]
[1779785998065,43.85,76646.53,0.0,0.97519,2e-05,3.26076]
[1779786002093,43.86,76648.64,0.0,0.97521,2e-05,3.25769]
[1779786003099,43.86,76650.48,0.0,0.97526,2e-05,3.25283]
[1779786005114,43.86,76654.03,0.0,0.97535,2e-05,3.24346]
[1779786006122,43.86,76655.87,0.0,0.97539,2e-05,3.23863]
[1779786007131,43.85,76650.11,0.0,0.97526,2e-05,3.25318]
[1779786012168,43.85,76651.61,0.0,0.9753,2e-05,3.24859]
[1779786017203,43.85,76651.03,0.0,0.97529,2e-05,3.24933]
[1779786022238,43.85,76650.53,0.0,0.97529,2e-05,3.24987]
[1779786027272,43.84,76651.19,0.0,0.97531,2e-05,3.24746]
[1779786032308,43.84,76651.53,0.0,0.97534,2e-05,3.2431]
[1779786037343,43.84,76650.72,0.0,0.97533,2e-05,3.24446]
[1779786039357,43.84,76652.58,0.0,0.97538,2e-05,3.23944]
[1779786040367,43.84,76655.09,0.0,0.97544,2e-05,3.23305]
[1779786041374,43.84,76661.85,0.0,0.97559,2e-05,3.21577]
[1779786042381,43.84,76662.93,0.0,0.97562,2e-05,3.21282]
[1779786047416,43.84,76661.73,0.0,0.9756,2e-05,3.21542]
[1779786053458,43.83,76662.01,0.0,0.97561,2e-05,3.21418]
[1779786063529,43.83,76661.46,0.0,0.9756,2e-05,3.21467]
[1779786068564,43.83,76662.26,0.0,0.97563,2e-05,3.2122]
[1779786069571,43.83,76660.71,0.0,0.97559,2e-05,3.21604]
[1779786073599,43.83,76657.26,0.0,0.97551,2e-05,3.22443]
[1779786074606,43.83,76652.06,0.0,0.97539,2e-05,3.23754]
[1779786076620,43.83,76649.67,0.0,0.97534,2e-05,3.24336]
[1779786080649,43.82,76647.63,0.0,0.9753,2e-05,3.24799]
[1779786081655,43.83,76645.45,0.0,0.97524,2e-05,3.25416]
[1779786082662,43.83,76642.32,0.0,0.97516,2e-05,3.26276]
[1779786083668,43.83,76636.52,0.0,0.97502,2e-05,3.27822]
[1779786086690,43.84,76632.59,0.0,0.97491,2e-05,3.28997]
[1779786089711,43.84,76631.05,0.0,0.97486,2e-05,3.29551]
[1779786094746,43.85,76631.95,0.0,0.97488,2e-05,3.29299]
[1779786099781,43.86,76632.26,0.0,0.97486,2e-05,3.29476]
[1779786104816,43.87,76632.17,0.0,0.97484,2e-05,3.29754]
[1779786107837,43.87,76622.88,0.0,0.9746,2e-05,3.32308]
[1779786108845,43.88,76620.94,0.0,0.97455,2e-05,3.32857]
[1779786109851,43.88,76617.88,0.0,0.97447,2e-05,3.33697]
[1779786110858,43.88,76620.76,0.0,0.97454,2e-05,3.32992]
[1779786114886,43.88,76608.35,0.0,0.97422,2e-05,3.36404]
[1779786115791,43.88,76608.35,0.0,0.97422,2e-05,3.36404]
[1779786115893,43.89,76609.07,0.0,0.97423,2e-05,3.36255]
[1779786118914,43.89,76610.81,0.0,0.97426,2e-05,3.35916]
[1779786120931,43.89,76609.16,0.0,0.97422,2e-05,3.36426]
[1779786125966,43.9,76608.29,0.0,0.97418,2e-05,3.36843]
[1779786131001,43.91,76606.31,0.0,0.97411,2e-05,3.37546]
[1779786136039,43.91,76606.91,0.0,0.97411,2e-05,3.37569]
[1779786141074,43.92,76607.35,0.0,0.97411,2e-05,3.37632]
[1779786145102,43.92,76599.16,0.0,0.97389,2e-05,3.39925]
[1779786150137,43.93,76599.8,0.0,0.97389,2e-05,3.39949]
[1779786152151,43.93,76604.78,0.0,0.97403,2e-05,3.3842]
[1779786153158,43.93,76606.73,0.0,0.97407,2e-05,3.37943]
[1779786154165,43.93,76609.34,0.0,0.97414,2e-05,3.37259]
[1779786156179,43.94,76616.23,0.0,0.97429,2e-05,3.35566]
[1779786157186,43.94,76625.09,0.0,0.9745,2e-05,3.33299]
[1779786158197,43.94,76621.48,0.0,0.97441,2e-05,3.3428]
[1779786163231,43.95,76620.7,0.0,0.97438,2e-05,3.34689]
[1779786168266,43.95,76620.63,0.0,0.97435,2e-05,3.34911]
[1779786173302,43.96,76625.1,0.0,0.97444,2e-05,3.33951]
[1779786175316,43.96,76621.56,0.0,0.97435,2e-05,3.34957]
[1779786179344,43.97,76624.27,0.0,0.9744,2e-05,3.34416]
[1779786184380,43.98,76625.02,0.0,0.9744,2e-05,3.34431]
[1779786189414,43.99,76624.0,0.0,0.97436,2e-05,3.34906]
[1779786194449,43.99,76623.44,0.0,0.97432,2e-05,3.3526]
[1779786199484,44.0,76621.17,0.0,0.97425,2e-05,3.36058]
[1779786202505,44.0,76623.04,0.0,0.97428,2e-05,3.3569]
[1779786207539,44.01,76623.7,0.0,0.97428,2e-05,3.35722]
[1779786212576,44.02,76623.58,0.0,0.97428,2e-05,3.35676]
[1779786215597,44.02,76625.49,0.0,0.97432,2e-05,3.35301]
[1779786218618,44.03,76627.71,0.0,0.97436,2e-05,3.3485]
[1779786223654,44.03,76627.67,0.0,0.97434,2e-05,3.3507]
[1779786226341,44.04,76627.16,0.0,0.97432,2e-05,3.35245]
[1779786231710,44.05,76629.44,0.0,0.97435,2e-05,3.34949]
[1779786236744,44.05,76629.32,0.0,0.97433,2e-05,3.35192]
[1779786240773,44.06,76623.7,0.0,0.97418,2e-05,3.36824]
[1779786245808,44.07,76624.9,0.0,0.97419,2e-05,3.36704]
[1779786246815,44.07,76630.25,0.0,0.97431,2e-05,3.35351]
[1779786250843,44.07,76628.64,0.0,0.97426,2e-05,3.35934]
[1779786258383,44.08,76628.87,0.0,0.97425,2e-05,3.35995]
[1779786263934,44.09,76629.23,0.0,0.97423,2e-05,3.36299]
[1779786268969,44.1,76630.1,0.0,0.97423,2e-05,3.36268]
[1779786270983,44.1,76633.45,0.0,0.9743,2e-05,3.35475]
[1779786276019,44.11,76633.0,0.0,0.97429,2e-05,3.35513]
[1779786281054,44.12,76632.89,0.0,0.97427,2e-05,3.35745]
[1779786286089,44.12,76632.74,0.0,0.97425,2e-05,3.35985]
[1779786291124,44.13,76632.8,0.0,0.97423,2e-05,3.36169]
[1779786296159,44.14,76632.92,0.0,0.97422,2e-05,3.36335]
[1779786301194,44.14,76632.95,0.0,0.9742,2e-05,3.36523]
[1779786302201,44.15,76630.2,0.0,0.97413,2e-05,3.37278]
[1779786303210,44.15,76627.98,0.0,0.97407,2e-05,3.37896]
[1779786305224,44.15,76626.27,0.0,0.97402,2e-05,3.38417]
[1779786310261,44.16,76626.02,0.0,0.974,2e-05,3.38662]
[1779786315297,44.15,76620.68,0.0,0.97388,2e-05,3.39932]
[1779786317311,44.15,76618.36,0.0,0.97382,2e-05,3.40642]
[1779786322346,44.16,76618.89,0.0,0.97382,2e-05,3.40663]
[1779786327381,44.17,76618.47,0.0,0.97379,2e-05,3.40933]
[1779786332416,44.17,76618.47,0.0,0.9738,2e-05,3.40806]
[1779786335075,44.17,76618.47,0.0,0.9738,2e-05,3.40806]
[1779786341479,44.18,76618.55,0.0,0.97377,2e-05,3.41071]
[1779786343493,44.18,76620.9,0.0,0.97382,2e-05,3.40518]
[1779786349536,44.19,76621.32,0.0,0.97382,2e-05,3.40603]
[1779786352556,44.19,76619.38,0.0,0.97376,2e-05,3.4121]
[1779786357591,44.2,76619.51,0.0,0.97375,2e-05,3.41332]
[1779786362626,44.2,76619.7,0.0,0.97374,2e-05,3.41438]
[1779786367662,44.21,76619.35,0.0,0.97372,2e-05,3.41685]
[1779786373705,44.22,76619.09,0.0,0.97369,2e-05,3.41936]
[1779786377732,44.22,76613.61,0.0,0.97355,2e-05,3.435]
[1779786382768,44.23,76611.97,0.0,0.97349,2e-05,3.44069]
[1779786386795,44.23,76609.04,0.0,0.97341,2e-05,3.4495]
[1779786388810,44.23,76607.25,0.0,0.97336,2e-05,3.45473]
[1779786389817,44.23,76605.14,0.0,0.97331,2e-05,3.46056]
[1779786393845,44.24,76603.28,0.0,0.97327,2e-05,3.46353]
[1779786398881,44.24,76603.13,0.0,0.97326,2e-05,3.465]
[1779786403915,44.24,76602.9,0.0,0.97324,2e-05,3.46666]
[1779786408950,44.25,76603.03,0.0,0.97324,2e-05,3.46733]
[1779786416000,44.25,76602.98,0.0,0.97322,2e-05,3.46884]
[1779786422043,44.25,76606.85,0.0,0.97331,2e-05,3.45973]
[1779786423050,44.26,76611.46,0.0,0.97342,2e-05,3.44774]
[1779786425064,44.25,76613.05,0.0,0.97347,2e-05,3.44247]
[1779786426071,44.25,76614.71,0.0,0.97352,2e-05,3.43756]
[1779786427078,44.25,76616.28,0.0,0.97356,2e-05,3.4329]
[1779786432113,44.24,76617.25,0.0,0.97361,2e-05,3.42779]
[1779786433120,44.24,76621.15,0.0,0.97371,2e-05,3.41704]
[1779786434134,44.24,76624.97,0.0,0.97381,2e-05,3.40653]
[1779786435142,44.23,76627.62,0.0,0.97388,2e-05,3.39913]
[1779786440177,44.23,76626.92,0.0,0.97388,2e-05,3.39871]
[1779786445212,44.22,76626.18,0.0,0.97388,2e-05,3.39841]
[1779786451254,44.21,76626.49,0.0,0.97394,2e-05,3.39209]
[1779786453268,44.21,76621.64,0.0,0.97383,2e-05,3.40391]
[1779786457296,44.2,76617.1,0.0,0.97373,2e-05,3.41399]
[1779786460317,44.2,76612.78,0.0,0.97362,2e-05,3.42622]
[1779786462331,44.2,76610.41,0.0,0.97355,2e-05,3.43302]
[1779786467366,44.21,76610.71,0.0,0.97355,2e-05,3.43352]
[1779786472401,44.21,76609.87,0.0,0.97352,2e-05,3.43699]
[1779786476429,44.22,76607.01,0.0,0.97344,2e-05,3.44552]
[1779786477436,44.22,76604.62,0.0,0.97337,2e-05,3.45209]
[1779786478443,44.22,76602.77,0.0,0.97333,2e-05,3.45722]
[1779786479450,44.22,76600.6,0.0,0.97327,2e-05,3.46319]
[1779786482471,44.22,76592.94,0.0,0.97307,3e-05,3.48416]
[1779786483478,44.22,76589.97,0.0,0.973,3e-05,3.49228]
[1779786485492,44.22,76588.44,0.0,0.97296,3e-05,3.49666]
[1779786490528,44.23,76588.12,0.0,0.97294,3e-05,3.4983]
[1779786495563,44.23,76587.45,0.0,0.97292,3e-05,3.50071]
[1779786499591,44.23,76591.98,0.0,0.97303,3e-05,3.4891]
[1779786504626,44.23,76592.68,0.0,0.97304,3e-05,3.48796]
[1779786509661,44.23,76592.54,0.0,0.97303,3e-05,3.48908]
[1779786512289,44.24,76592.38,0.0,0.97304,3e-05,3.48692]
[1779786512682,44.24,76590.33,0.0,0.97299,3e-05,3.49254]
[1779786513225,44.24,76590.33,0.0,0.97299,3e-05,3.49254]
[1779786516711,44.24,76587.53,0.0,0.97291,3e-05,3.50058]
[1779786521746,44.24,76586.64,0.0,0.97288,3e-05,3.50361]
[1779786522967,44.24,76586.64,0.0,0.97288,3e-05,3.50361]
[1779786522982,44.24,76586.57,0.0,0.97288,3e-05,3.50393]
[1779786523218,44.24,76586.57,0.0,0.97288,3e-05,3.50393]
[1779786527789,44.24,76584.49,0.0,0.97282,3e-05,3.51011]
[1779786529803,44.24,76586.53,0.0,0.97287,3e-05,3.50489]
[1779786530496,44.24,76586.53,0.0,0.97287,3e-05,3.50489]
[1779786530514,44.24,76586.53,0.0,0.97287,3e-05,3.50489]
[1779786530717,44.24,76586.53,0.0,0.97287,3e-05,3.50489]
[1779786534838,44.25,76588.44,0.0,0.97291,3e-05,3.50041]
[1779786537582,44.25,76588.21,0.0,0.97291,3e-05,3.5013]
[1779786537634,44.25,76588.21,0.0,0.97291,3e-05,3.5013]
[1779786537726,44.25,76588.21,0.0,0.97291,3e-05,3.5013]
[1779786541772,44.25,76588.51,0.0,0.97291,3e-05,3.50102]
[1779786541969,44.25,76588.51,0.0,0.97291,3e-05,3.50102]
[1779786541888,44.25,76591.78,0.0,0.97299,3e-05,3.49242]
[1779786541998,44.25,76591.78,0.0,0.97299,3e-05,3.49242]
[1779786547408,44.25,76591.13,0.0,0.97297,3e-05,3.4946]
[1779786555987,44.26,76588.64,0.0,0.97289,3e-05,3.50282]
[1779786557642,44.26,76589.07,0.0,0.9729,3e-05,3.50181]
[1779786557679,44.26,76589.07,0.0,0.9729,3e-05,3.50181]
[1779786557694,44.26,76589.07,0.0,0.9729,3e-05,3.50181]
[1779786557717,44.26,76589.07,0.0,0.9729,3e-05,3.50181]
[1779786561036,44.26,76589.53,0.0,0.97291,3e-05,3.50098]
[1779786561218,44.26,76589.53,0.0,0.97291,3e-05,3.50098]
[1779786562030,44.26,76592.77,0.0,0.97299,3e-05,3.4926]
[1779786567065,44.26,76591.92,0.0,0.97296,3e-05,3.49562]
[1779786570301,44.26,76591.3,0.0,0.97294,3e-05,3.49757]
[1779786570308,44.26,76591.3,0.0,0.97294,3e-05,3.49757]
[1779786570471,44.26,76591.3,0.0,0.97294,3e-05,3.49757]
[1779786577909,44.27,76590.72,0.0,0.97294,3e-05,3.49695]
[1779786577969,44.27,76590.72,0.0,0.97294,3e-05,3.49695]
[1779786578100,44.27,76590.72,0.0,0.97294,3e-05,3.49754]
[1779786578142,44.27,76584.55,0.0,0.97278,3e-05,3.51405]
[1779786580792,44.27,76584.58,0.0,0.97278,3e-05,3.51409]
[1779786580968,44.27,76584.58,0.0,0.97278,3e-05,3.51409]
[1779786581702,44.27,76586.58,0.0,0.97283,3e-05,3.50909]
[1779786587627,44.27,76586.06,0.0,0.97281,3e-05,3.51098]
[1779786588212,44.27,76588.94,0.0,0.97288,3e-05,3.50352]
[1779786589462,44.27,76588.94,0.0,0.97288,3e-05,3.50352]
[1779786589467,44.27,76588.94,0.0,0.97288,3e-05,3.50352]
[1779786589472,44.27,76588.94,0.0,0.97288,3e-05,3.50352]
[1779786589559,44.27,76591.48,0.0,0.97294,3e-05,3.49687]
[1779786594327,44.27,76590.72,0.0,0.97292,3e-05,3.4995]
[1779786594468,44.27,76590.72,0.0,0.97292,3e-05,3.4995]
[1779786598714,44.28,76591.07,0.0,0.97292,3e-05,3.49915]
[1779786599953,44.28,76590.77,0.0,0.97291,3e-05,3.50025]
[1779786599968,44.28,76590.77,0.0,0.97291,3e-05,3.50025]
[1779786600002,44.28,76590.77,0.0,0.97291,3e-05,3.50025]
[1779786601911,44.28,76589.95,0.0,0.97289,3e-05,3.50258]
[1779786601970,44.28,76589.95,0.0,0.97289,3e-05,3.50258]
[1779786606338,44.28,76592.14,0.0,0.97294,3e-05,3.49756]
[1779786608592,44.28,76592.17,0.0,0.97294,3e-05,3.49763]
[1779786608720,44.28,76592.17,0.0,0.97294,3e-05,3.49763]
[1779786608804,44.28,76592.17,0.0,0.97294,3e-05,3.49763]
[1779786609028,44.28,76592.17,0.0,0.97294,3e-05,3.49763]
[1779786608905,44.28,76598.12,0.0,0.97308,3e-05,3.48208]
[1779786609220,44.28,76598.12,0.0,0.97308,3e-05,3.48208]
[1779786609359,44.28,76600.84,0.0,0.97315,3e-05,3.47485]
[1779786610748,44.28,76602.59,0.0,0.97319,2e-05,3.47057]
[1779786614394,44.29,76609.11,0.0,0.97335,2e-05,3.45386]
[1779786616517,44.29,76610.52,0.0,0.97338,2e-05,3.45035]
[1779786616565,44.29,76610.52,0.0,0.97338,2e-05,3.45035]
[1779786616720,44.29,76610.52,0.0,0.97338,2e-05,3.45035]
[1779786620202,44.29,76612.09,0.0,0.97341,2e-05,3.4471]
[1779786625355,44.29,76610.68,0.0,0.97337,2e-05,3.45198]
[1779786625872,44.29,76610.68,0.0,0.97337,2e-05,3.45198]
[1779786625879,44.29,76610.68,0.0,0.97337,2e-05,3.45198]
[1779786625968,44.29,76610.68,0.0,0.97337,2e-05,3.45198]
[1779786626478,44.29,76607.05,0.0,0.97327,2e-05,3.46203]
[1779786627485,44.3,76603.39,0.0,0.97318,2e-05,3.47196]
[1779786632520,44.3,76602.51,0.0,0.97317,2e-05,3.47236]
[1779786635202,44.3,76602.53,0.0,0.97317,2e-05,3.47249]
[1779786635218,44.3,76602.53,0.0,0.97317,2e-05,3.47249]
[1779786636548,44.3,76598.58,0.0,0.97306,3e-05,3.48353]
[1779786640577,44.3,76595.7,0.0,0.97299,3e-05,3.49185]
[1779786641495,44.3,76595.7,0.0,0.97299,3e-05,3.49185]
[1779786641536,44.3,76595.7,0.0,0.97299,3e-05,3.49185]
[1779786641718,44.3,76595.7,0.0,0.97299,3e-05,3.49185]
[1779786644605,44.31,76591.61,0.0,0.97288,3e-05,3.50334]
[1779786645936,44.31,76591.61,0.0,0.97288,3e-05,3.50334]
[1779786645966,44.31,76591.61,0.0,0.97288,3e-05,3.50334]
[1779786645988,44.31,76591.61,0.0,0.97288,3e-05,3.50334]
[1779786646047,44.31,76584.46,0.0,0.97269,3e-05,3.52274]
[1779786646500,44.31,76584.46,0.0,0.97269,3e-05,3.52274]
[1779786646718,44.31,76584.46,0.0,0.97269,3e-05,3.52274]
[1779786651669,44.31,76587.07,0.0,0.97276,3e-05,3.5162]
[1779786652841,44.31,76587.07,0.0,0.97276,3e-05,3.5162]
[1779786652893,44.31,76587.07,0.0,0.97276,3e-05,3.5162]
[1779786652968,44.31,76587.07,0.0,0.97276,3e-05,3.5162]
[1779786653068,44.31,76597.3,0.0,0.97301,3e-05,3.48906]
[1779786654677,44.31,76597.2,0.0,0.97301,3e-05,3.48963]
[1779786658017,44.31,76597.33,0.0,0.97301,3e-05,3.48957]
[1779786658025,44.31,76597.33,0.0,0.97301,3e-05,3.48957]
[1779786658218,44.31,76598.35,0.0,0.97303,3e-05,3.487]
[1779786660720,44.31,76601.34,0.0,0.9731,3e-05,3.4795]
[1779786661924,44.31,76601.34,0.0,0.9731,3e-05,3.4795]
[1779786661974,44.31,76601.34,0.0,0.9731,3e-05,3.4795]
[1779786662111,44.31,76601.34,0.0,0.9731,3e-05,3.4795]
[1779786662025,44.31,76604.45,0.0,0.97318,2e-05,3.4714]
[1779786662231,44.31,76604.45,0.0,0.97318,2e-05,3.4714]
[1779786662734,44.31,76608.66,0.0,0.97328,2e-05,3.46042]
[1779786663741,44.31,76611.06,0.0,0.97334,2e-05,3.45427]
[1779786668776,44.32,76611.27,0.0,0.97334,2e-05,3.45474]
[1779786673812,44.32,76610.75,0.0,0.97331,2e-05,3.45712]
[1779786676318,44.32,76610.75,0.0,0.97331,2e-05,3.45712]
[1779786676467,44.32,76610.75,0.0,0.97331,2e-05,3.45712]
[1779786681811,44.33,76610.57,0.0,0.9733,2e-05,3.45876]
[1779786681857,44.33,76610.57,0.0,0.9733,2e-05,3.45876]
[1779786681968,44.33,76610.57,0.0,0.9733,2e-05,3.45876]
[1779786687914,44.33,76610.87,0.0,0.97329,2e-05,3.45949]
[1779786692951,44.33,76611.3,0.0,0.97331,2e-05,3.45642]
[1779786697986,44.34,76611.18,0.0,0.9733,2e-05,3.45769]
[1779786699304,44.34,76610.88,0.0,0.97329,2e-05,3.45867]
[1779786699468,44.34,76610.88,0.0,0.97329,2e-05,3.45867]
[1779786708056,44.34,76611.53,0.0,0.97329,2e-05,3.45861]
[1779786714098,44.35,76610.73,0.0,0.97326,2e-05,3.46181]
[1779786717025,44.35,76610.72,0.0,0.97326,2e-05,3.46219]
[1779786717038,44.35,76610.72,0.0,0.97326,2e-05,3.46219]
[1779786717219,44.35,76610.73,0.0,0.97326,2e-05,3.46234]
[1779786719135,44.35,76613.54,0.0,0.97333,2e-05,3.45526]
[1779786720143,44.35,76617.91,0.0,0.97343,2e-05,3.44391]
[1779786721369,44.35,76618.59,0.0,0.97345,2e-05,3.44233]
[1779786721468,44.35,76618.59,0.0,0.97345,2e-05,3.44233]
[1779786721507,44.35,76618.59,0.0,0.97345,2e-05,3.44233]
[1779786722383,44.35,76618.72,0.0,0.97345,2e-05,3.4422]
[1779786722467,44.35,76618.72,0.0,0.97345,2e-05,3.4422]
[1779786723164,44.35,76621.01,0.0,0.9735,2e-05,3.43638]
[1779786728199,44.36,76620.81,0.0,0.97349,2e-05,3.43803]
[1779786729977,44.36,76620.81,0.0,0.97349,2e-05,3.43803]
[1779786730029,44.36,76620.81,0.0,0.97349,2e-05,3.43803]
[1779786730219,44.36,76620.41,0.0,0.97347,2e-05,3.43953]
[1779786737225,44.36,76620.4,0.0,0.97347,2e-05,3.44023]
[1779786739522,44.37,76620.4,0.0,0.97346,2e-05,3.44112]
[1779786739549,44.37,76620.4,0.0,0.97346,2e-05,3.44112]
[1779786739722,44.37,76620.4,0.0,0.97346,2e-05,3.44112]
[1779786739737,44.37,76616.56,0.0,0.97336,2e-05,3.45168]
[1779786744828,44.37,76616.55,0.0,0.97335,2e-05,3.45293]
[1779786747289,44.37,76616.6,0.0,0.97335,2e-05,3.453]
[1779786747295,44.37,76616.6,0.0,0.97335,2e-05,3.453]
[1779786747468,44.37,76616.6,0.0,0.97335,2e-05,3.453]
[1779786747480,44.37,76620.95,0.0,0.97345,2e-05,3.44173]
[1779786748339,44.37,76624.52,0.0,0.97354,2e-05,3.43256]
[1779786749346,44.37,76626.39,0.0,0.97358,2e-05,3.42789]
[1779786752557,44.38,76626.43,0.0,0.9736,2e-05,3.42567]
[1779786752604,44.38,76626.43,0.0,0.9736,2e-05,3.42567]
[1779786752718,44.38,76626.43,0.0,0.9736,2e-05,3.42567]
[1779786758764,44.38,76626.96,0.0,0.9736,2e-05,3.42555]
[1779786758852,44.38,76626.96,0.0,0.9736,2e-05,3.42555]
[1779786758968,44.38,76626.96,0.0,0.9736,2e-05,3.42555]
[1779786765459,44.38,76627.16,0.0,0.9736,2e-05,3.42555]
[1779786767839,44.38,76627.01,0.0,0.9736,2e-05,3.42544]
[1779786768551,44.38,76626.76,0.0,0.9736,2e-05,3.42508]
[1779786768603,44.38,76626.76,0.0,0.9736,2e-05,3.42508]
[1779786768720,44.38,76626.76,0.0,0.9736,2e-05,3.42508]
[1779786774865,44.37,76626.08,0.0,0.9736,2e-05,3.42586]
[1779786777185,44.38,76625.9,0.0,0.97359,2e-05,3.42685]
[1779786777219,44.38,76625.9,0.0,0.97359,2e-05,3.42685]
[1779786777622,44.38,76625.85,0.0,0.97358,2e-05,3.42748]
[1779786778550,44.38,76628.32,0.0,0.97364,2e-05,3.42125]
[1779786780898,44.38,76630.5,0.0,0.97369,2e-05,3.41558]
[1779786781575,44.38,76633.09,0.0,0.97376,2e-05,3.4088]
[1779786786126,44.37,76633.64,0.0,0.97378,2e-05,3.40596]
[1779786786223,44.37,76631.38,0.0,0.97374,2e-05,3.41092]
[1779786786610,44.37,76626.6,0.0,0.97362,2e-05,3.42345]
[1779786789222,44.37,76626.91,0.0,0.97363,2e-05,3.42214]
[1779786793932,44.37,76626.97,0.0,0.97364,2e-05,3.42103]
[1779786794667,44.37,76630.67,0.0,0.97373,2e-05,3.41187]
[1779786795673,44.37,76634.23,0.0,0.97381,2e-05,3.40283]
[1779786796681,44.37,76644.97,0.0,0.97408,2e-05,3.37439]
[1779786798695,44.36,76644.64,0.0,0.97408,2e-05,3.37438]
[1779786800710,44.36,76643.02,0.0,0.97405,2e-05,3.37778]
[1779786802724,44.36,76640.15,0.0,0.97398,2e-05,3.38442]
[1779786803731,44.36,76637.45,0.0,0.97392,2e-05,3.39104]
[1779786808766,44.35,76637.09,0.0,0.97393,2e-05,3.38983]
[1779786814808,44.36,76637.88,0.0,0.97395,2e-05,3.38692]
[1779786818855,44.36,76631.48,0.0,0.97379,2e-05,3.40497]
[1779786819863,44.36,76619.81,0.0,0.97349,2e-05,3.43622]
[1779786820870,44.36,76615.83,0.0,0.97339,2e-05,3.44696]
[1779786824898,44.37,76617.65,0.0,0.97343,2e-05,3.4431]
[1779786829933,44.37,76617.93,0.0,0.97342,2e-05,3.44354]
[1779786834114,44.37,76617.89,0.0,0.97342,2e-05,3.44436]
[1779786840009,44.38,76616.46,0.0,0.97337,2e-05,3.44977]
[1779786841010,44.38,76614.55,0.0,0.97332,2e-05,3.45504]
[1779786842018,44.38,76612.86,0.0,0.97327,2e-05,3.45973]
[1779786844032,44.38,76610.89,0.0,0.97322,2e-05,3.46535]
[1779786849067,44.39,76610.1,0.0,0.97319,2e-05,3.46842]
[1779786854102,44.39,76610.07,0.0,0.97318,2e-05,3.46945]
[1779786856117,44.39,76606.28,0.0,0.97308,3e-05,3.47988]
[1779786856373,44.39,76606.28,0.0,0.97308,3e-05,3.47988]
[1779786860145,44.39,76608.12,0.0,0.97312,2e-05,3.47566]
[1779786867194,44.4,76612.38,0.0,0.97322,2e-05,3.46558]
[1779786872229,44.4,76612.1,0.0,0.97322,2e-05,3.46438]
[1779786880285,44.4,76611.28,0.0,0.97319,2e-05,3.46797]
[1779786884316,44.41,76608.45,0.0,0.97311,2e-05,3.47616]
[1779786889351,44.41,76607.22,0.0,0.97308,3e-05,3.48019]
[1779786899323,44.41,76607.35,0.0,0.97307,3e-05,3.48043]
[1779786902443,44.42,76603.76,0.0,0.97297,3e-05,3.49126]
[1779786903450,44.42,76602.14,0.0,0.97293,3e-05,3.4957]
[1779786906471,44.42,76600.3,0.0,0.97288,3e-05,3.50094]
[1779786910499,44.42,76601.98,0.0,0.97292,3e-05,3.49689]
[1779786918555,44.42,76600.63,0.0,0.97288,3e-05,3.50135]
[1779786923590,44.42,76600.19,0.0,0.97286,3e-05,3.50306]
[1779786924597,44.42,76598.3,0.0,0.97281,3e-05,3.50821]
[1779786925622,44.43,76595.82,0.0,0.97275,3e-05,3.51493]
[1779786930657,44.43,76596.0,0.0,0.97275,3e-05,3.51488]
[1779786935692,44.43,76595.78,0.0,0.97276,3e-05,3.51299]
[1779786940729,44.43,76595.85,0.0,0.97276,3e-05,3.51324]
[1779786945764,44.43,76596.07,0.0,0.97276,3e-05,3.51308]
[1779786950799,44.43,76595.21,0.0,0.97273,3e-05,3.51581]
[1779786956841,44.43,76594.35,0.0,0.97271,3e-05,3.51862]
[1779786959862,44.44,76592.19,0.0,0.97265,3e-05,3.52465]
[1779786965905,44.44,76591.55,0.0,0.97263,3e-05,3.52679]
[1779786970941,44.44,76592.03,0.0,0.97264,3e-05,3.52588]
[1779786975977,44.44,76591.68,0.0,0.97263,3e-05,3.52718]
[1779786976984,44.44,76587.72,0.0,0.97253,3e-05,3.53788]
[1779786978998,44.44,76584.93,0.0,0.97245,3e-05,3.54552]
[1779786981015,44.44,76586.7,0.0,0.9725,3e-05,3.54086]
[1779786986050,44.44,76588.55,0.0,0.97254,3e-05,3.53626]
[1779786992093,44.44,76590.15,0.0,0.9726,3e-05,3.52947]
[1779786993099,44.44,76593.3,0.0,0.97268,3e-05,3.52112]
[1779786998135,44.45,76592.17,0.0,0.97264,3e-05,3.52462]
[1779787003170,44.45,76592.16,0.0,0.97264,3e-05,3.52512]
[1779787008205,44.45,76592.22,0.0,0.97264,3e-05,3.52543]
[1779787013241,44.45,76591.1,0.0,0.9726,3e-05,3.52889]
[1779787015258,44.45,76599.49,0.0,0.97282,3e-05,3.50664]
[1779787017272,44.45,76601.19,0.0,0.97286,3e-05,3.50237]
[1779787018279,44.45,76603.36,0.0,0.97291,3e-05,3.49672]
[1779787022307,44.45,76606.95,0.0,0.973,3e-05,3.48697]
[1779787023314,44.45,76609.83,0.0,0.97308,3e-05,3.47872]
[1779787027342,44.44,76606.19,0.0,0.97301,3e-05,3.48602]
[1779787032377,44.43,76606.09,0.0,0.97303,3e-05,3.48328]
[1779787036410,44.43,76634.08,0.0,0.97372,2e-05,3.41019]
[1779787037413,44.43,76651.43,0.0,0.97415,2e-05,3.36459]
[1779787037584,44.43,76651.43,0.0,0.97415,2e-05,3.36459]
[1779787037881,44.43,76651.43,0.0,0.97415,2e-05,3.36459]
[1779787038420,44.43,76658.04,0.0,0.97431,2e-05,3.34712]
[1779787040078,44.43,76656.69,0.0,0.97428,2e-05,3.35024]
[1779787044466,44.42,76662.12,0.0,0.97443,2e-05,3.33443]
[1779787045473,44.42,76664.02,0.0,0.97448,2e-05,3.32921]
[1779787045902,44.42,76664.02,0.0,0.97448,2e-05,3.32921]
[1779787046480,44.42,76665.62,0.0,0.97452,2e-05,3.32477]
[1779787047012,44.42,76665.62,0.0,0.97452,2e-05,3.32477]
[1779787047487,44.42,76688.41,0.0,0.97506,2e-05,3.26636]
[1779787048047,44.42,76688.41,0.0,0.97506,2e-05,3.26636]
[1779787048494,44.42,76701.12,0.0,0.97536,2e-05,3.23407]
[1779787048753,44.42,76701.12,0.0,0.97536,2e-05,3.23407]
[1779787049501,44.42,76701.68,0.0,0.97537,2e-05,3.2325]
[1779787050351,44.42,76701.68,0.0,0.97537,2e-05,3.2325]
[1779787050508,44.42,76707.79,0.0,0.97552,2e-05,3.21701]
[1779787051515,44.42,76713.07,0.0,0.97566,2e-05,3.20092]
[1779787053529,44.41,76716.95,0.0,0.97577,2e-05,3.18913]
[1779787054390,44.41,76716.95,0.0,0.97577,2e-05,3.18913]
[1779787059571,44.39,76720.61,0.0,0.9759,2e-05,3.17509]
[1779787062592,44.38,76717.49,0.0,0.97584,2e-05,3.18088]
[1779787063599,44.38,76714.96,0.0,0.97579,2e-05,3.1871]
[1779787065877,44.38,76714.53,0.0,0.97578,2e-05,3.18808]
[1779787065967,44.38,76714.53,0.0,0.97578,2e-05,3.18808]
[1779787066068,44.38,76708.31,0.0,0.97563,2e-05,3.2035]
[1779787067627,44.38,76710.81,0.0,0.97569,2e-05,3.19702]
[1779787068634,44.38,76716.24,0.0,0.97582,2e-05,3.18338]
[1779787072384,44.38,76716.86,0.0,0.97584,2e-05,3.18167]
[1779787072436,44.38,76716.86,0.0,0.97584,2e-05,3.18167]
[1779787072467,44.38,76716.86,0.0,0.97584,2e-05,3.18167]
[1779787077697,44.38,76716.8,0.0,0.97584,2e-05,3.18121]
[1779787082086,44.38,76716.56,0.0,0.97584,2e-05,3.18155]
[1779787082138,44.38,76716.56,0.0,0.97584,2e-05,3.18155]
[1779787082217,44.38,76716.56,0.0,0.97584,2e-05,3.18155]
[1779787087745,44.38,76716.57,0.0,0.97584,2e-05,3.18099]
[1779787087796,44.38,76716.57,0.0,0.97584,2e-05,3.18099]
[1779787087968,44.38,76716.57,0.0,0.97584,2e-05,3.18099]
[1779787092227,44.37,76717.18,0.0,0.97586,2e-05,3.17912]
[1779787092468,44.37,76717.18,0.0,0.97586,2e-05,3.17912]
[1779787092569,44.37,76725.17,0.0,0.97604,2e-05,3.15917]
[1779787092891,44.37,76725.17,0.0,0.97604,2e-05,3.15917]
[1779787092970,44.37,76725.17,0.0,0.97604,2e-05,3.15917]
[1779787092992,44.37,76725.17,0.0,0.97604,2e-05,3.15917]
[1779787093046,44.37,76726.86,0.0,0.97608,2e-05,3.15499]
[1779787094418,44.37,76726.86,0.0,0.97608,2e-05,3.15499]
[1779787094470,44.37,76726.86,0.0,0.97608,2e-05,3.15499]
[1779787099851,44.37,76725.95,0.0,0.97607,2e-05,3.15649]
[1779787104742,44.37,76725.5,0.0,0.97606,2e-05,3.1574]
[1779787104790,44.37,76725.5,0.0,0.97606,2e-05,3.1574]
[1779787104967,44.37,76725.5,0.0,0.97606,2e-05,3.1574]
[1779787110928,44.37,76726.73,0.0,0.97609,2e-05,3.15402]
[1779787113949,44.37,76724.73,0.0,0.97606,2e-05,3.1561]
[1779787115320,44.37,76724.73,0.0,0.97606,2e-05,3.1561]
[1779787115374,44.37,76724.73,0.0,0.97606,2e-05,3.1561]
[1779787115470,44.37,76724.73,0.0,0.97606,2e-05,3.1561]
[1779787115523,44.37,76722.77,0.0,0.97602,2e-05,3.16083]
[1779787116971,44.37,76713.73,0.0,0.97582,2e-05,3.1832]
[1779787117978,44.37,76710.13,0.0,0.97573,2e-05,3.19207]
[1779787120112,44.37,76710.8,0.0,0.97575,2e-05,3.19028]
[1779787120163,44.37,76710.8,0.0,0.97575,2e-05,3.19028]
[1779787120221,44.37,76710.8,0.0,0.97575,2e-05,3.19028]
[1779787120321,44.37,76712.59,0.0,0.97579,2e-05,3.18562]
[1779787127043,44.36,76711.71,0.0,0.97578,2e-05,3.1872]
[1779787132077,44.36,76712.61,0.0,0.9758,2e-05,3.18446]
[1779787133040,44.36,76712.61,0.0,0.9758,2e-05,3.18446]
[1779787133092,44.36,76712.61,0.0,0.9758,2e-05,3.18446]
[1779787133220,44.36,76712.61,0.0,0.9758,2e-05,3.18446]
[1779787139128,44.36,76711.02,0.0,0.97577,2e-05,3.18776]
[1779787140337,44.36,76711.02,0.0,0.97577,2e-05,3.18776]
[1779787140386,44.36,76711.02,0.0,0.97577,2e-05,3.18776]
[1779787140468,44.36,76711.02,0.0,0.97577,2e-05,3.18776]
[1779787140543,44.36,76711.02,0.0,0.97577,2e-05,3.18776]
[1779787140542,44.36,76709.46,0.0,0.97574,2e-05,3.19145]
[1779787140646,44.36,76709.46,0.0,0.97574,2e-05,3.19145]
[1779787140719,44.36,76709.46,0.0,0.97574,2e-05,3.19145]
[1779787141142,44.36,76711.85,0.0,0.97579,2e-05,3.1855]
[1779787145170,44.36,76710.48,0.0,0.97577,2e-05,3.18853]
[1779787150205,44.36,76710.28,0.0,0.97577,2e-05,3.18857]
[1779787154821,44.35,76709.95,0.0,0.97576,2e-05,3.18895]
[1779787154873,44.35,76709.95,0.0,0.97576,2e-05,3.18895]
[1779787154968,44.35,76709.95,0.0,0.97576,2e-05,3.18895]
[1779787157254,44.35,76708.29,0.0,0.97573,2e-05,3.19283]
[1779787158260,44.35,76703.67,0.0,0.97562,2e-05,3.20428]
[1779787159151,44.35,76703.67,0.0,0.97562,2e-05,3.20428]
[1779787159203,44.35,76703.67,0.0,0.97562,2e-05,3.20428]
[1779787159217,44.35,76703.67,0.0,0.97562,2e-05,3.20428]
[1779787162290,44.35,76706.36,0.0,0.97569,2e-05,3.19713]
[1779787165893,44.35,76707.2,0.0,0.97571,2e-05,3.19475]
[1779787165945,44.35,76707.2,0.0,0.97571,2e-05,3.19475]
[1779787165969,44.35,76707.2,0.0,0.97571,2e-05,3.19475]
[1779787167326,44.35,76709.54,0.0,0.97576,2e-05,3.18873]
[1779787168333,44.35,76711.05,0.0,0.9758,2e-05,3.18489]
[1779787169737,44.35,76712.01,0.0,0.97582,2e-05,3.18243]
[1779787169906,44.35,76712.01,0.0,0.97582,2e-05,3.18243]
[1779787169968,44.35,76712.01,0.0,0.97582,2e-05,3.18243]
[1779787173370,44.35,76708.9,0.0,0.97577,2e-05,3.18716]
[1779787176391,44.35,76706.69,0.0,0.97572,2e-05,3.19242]
[1779787176989,44.35,76706.69,0.0,0.97572,2e-05,3.19242]
[1779787177041,44.35,76706.69,0.0,0.97572,2e-05,3.19242]
[1779787177218,44.35,76706.69,0.0,0.97572,2e-05,3.19242]
[1779787182432,44.35,76706.63,0.0,0.97573,2e-05,3.19204]
[1779787185798,44.34,76706.76,0.0,0.97573,2e-05,3.19144]
[1779787185849,44.34,76706.76,0.0,0.97573,2e-05,3.19144]
[1779787185968,44.34,76706.76,0.0,0.97573,2e-05,3.19144]
[1779787188475,44.34,76712.92,0.0,0.97588,2e-05,3.17584]
[1779787189482,44.34,76714.37,0.0,0.97591,2e-05,3.17217]
[1779787190427,44.34,76714.37,0.0,0.97591,2e-05,3.17217]
[1779787190434,44.34,76714.37,0.0,0.97591,2e-05,3.17217]
[1779787190469,44.34,76714.37,0.0,0.97591,2e-05,3.17217]
[1779787193510,44.34,76710.57,0.0,0.97583,2e-05,3.18137]
[1779787195864,44.34,76710.07,0.0,0.97582,2e-05,3.18246]
[1779787195870,44.34,76710.07,0.0,0.97582,2e-05,3.18246]
[1779787195967,44.34,76710.07,0.0,0.97582,2e-05,3.18246]
[1779787196532,44.34,76705.09,0.0,0.9757,2e-05,3.1948]
[1779787201567,44.34,76704.17,0.0,0.97569,2e-05,3.1966]
[1779787202361,44.34,76704.17,0.0,0.97569,2e-05,3.1966]
[1779787202403,44.34,76704.17,0.0,0.97569,2e-05,3.1966]
[1779787202470,44.34,76704.17,0.0,0.97569,2e-05,3.1966]
[1779787206159,44.34,76705.53,0.0,0.97572,2e-05,3.19283]
[1779787212644,44.34,76704.99,0.0,0.97571,2e-05,3.19356]
[1779787213097,44.34,76704.99,0.0,0.97571,2e-05,3.19356]
[1779787213169,44.34,76704.99,0.0,0.97571,2e-05,3.19356]
[1779787213218,44.34,76704.99,0.0,0.97571,2e-05,3.19356]
[1779787218686,44.33,76705.34,0.0,0.97573,2e-05,3.19217]
[1779787220534,44.33,76705.46,0.0,0.97573,2e-05,3.19179]
[1779787220717,44.33,76705.46,0.0,0.97573,2e-05,3.19179]
[1779787225011,44.33,76705.68,0.0,0.97574,2e-05,3.191]
[1779787225016,44.33,76705.68,0.0,0.97574,2e-05,3.191]
[1779787225221,44.33,76705.68,0.0,0.97574,2e-05,3.191]
[1779787225319,44.33,76703.85,0.0,0.9757,2e-05,3.19533]
[1779787225735,44.33,76702.08,0.0,0.97566,2e-05,3.19975]
[1779787230770,44.33,76702.49,0.0,0.97567,2e-05,3.19825]
[1779787239833,44.33,76702.94,0.0,0.97571,2e-05,3.19357]
[1779787241181,44.33,76702.94,0.0,0.97571,2e-05,3.19357]
[1779787241217,44.33,76702.94,0.0,0.97571,2e-05,3.19357]
[1779787243861,44.33,76707.57,0.0,0.97582,2e-05,3.18166]
[1779787246468,44.33,76707.9,0.0,0.97583,2e-05,3.18077]
[1779787247888,44.33,76702.52,0.0,0.9757,2e-05,3.19397]
[1779787252924,44.32,76702.59,0.0,0.97571,2e-05,3.19332]
[1779787253819,44.32,76702.59,0.0,0.97571,2e-05,3.19332]
[1779787253968,44.32,76702.59,0.0,0.97571,2e-05,3.19332]
[1779787256952,44.32,76700.36,0.0,0.97566,2e-05,3.1985]
[1779787259998,44.32,76699.89,0.0,0.97565,2e-05,3.19934]
[1779787264001,44.32,76696.75,0.0,0.97559,2e-05,3.20677]
[1779787265471,44.32,76696.75,0.0,0.97559,2e-05,3.20677]
[1779787265518,44.32,76696.75,0.0,0.97559,2e-05,3.20677]
[1779787265719,44.32,76696.75,0.0,0.97559,2e-05,3.20677]
[1779787271050,44.32,76695.55,0.0,0.97557,2e-05,3.20887]
[1779787276425,44.31,76694.66,0.0,0.97555,2e-05,3.21057]
[1779787276469,44.31,76694.66,0.0,0.97555,2e-05,3.21057]
[1779787276477,44.31,76694.66,0.0,0.97555,2e-05,3.21057]
[1779787281618,44.34,76694.82,0.0,0.9755,2e-05,3.21635]
[1779787281719,44.34,76694.82,0.0,0.9755,2e-05,3.21635]
[1779787281719,44.34,76692.63,0.0,0.97545,2e-05,3.22153]
[1779787282127,44.34,76689.55,0.0,0.97538,2e-05,3.22928]
[1779787283134,44.33,76680.54,0.0,0.97517,2e-05,3.25184]
[1779787284141,44.34,76679.02,0.0,0.97513,2e-05,3.25622]
[1779787285245,44.34,76679.02,0.0,0.97513,2e-05,3.25622]
[1779787285297,44.34,76679.02,0.0,0.97513,2e-05,3.25622]
[1779787285469,44.34,76679.02,0.0,0.97513,2e-05,3.25622]
[1779787288169,44.34,76682.6,0.0,0.97519,2e-05,3.24925]
[1779787291803,44.35,76681.91,0.0,0.97518,2e-05,3.24982]
[1779787291849,44.35,76681.91,0.0,0.97518,2e-05,3.24982]
[1779787291967,44.35,76681.91,0.0,0.97518,2e-05,3.24982]
[1779787298244,44.36,76682.34,0.0,0.97516,2e-05,3.25248]
[1779787299387,44.36,76682.34,0.0,0.97516,2e-05,3.25248]
[1779787299403,44.36,76682.34,0.0,0.97516,2e-05,3.25248]
[1779787299467,44.36,76682.34,0.0,0.97516,2e-05,3.25248]
[1779787304287,44.37,76685.35,0.0,0.9752,2e-05,3.24809]
[1779787305437,44.37,76685.35,0.0,0.9752,2e-05,3.24809]
[1779787305467,44.37,76685.35,0.0,0.9752,2e-05,3.24809]
[1779787305568,44.38,76679.88,0.0,0.97506,2e-05,3.26302]
[1779787307521,44.38,76680.05,0.0,0.97507,2e-05,3.26259]
[1779787313477,44.39,76681.11,0.0,0.97506,2e-05,3.26303]
[1779787313529,44.39,76681.11,0.0,0.97506,2e-05,3.26303]
[1779787316473,44.4,76679.56,0.0,0.97501,2e-05,3.26853]
[1779787320399,44.4,76672.1,0.0,0.97481,2e-05,3.29005]
[1779787322412,44.41,76671.49,0.0,0.97478,2e-05,3.29305]
[1779787324427,44.41,76678.48,0.0,0.97494,2e-05,3.2762]
[1779787327575,44.42,76676.87,0.0,0.97489,2e-05,3.28177]
[1779787333490,44.43,76676.4,0.0,0.97485,2e-05,3.28587]
[1779787340539,44.44,76676.25,0.0,0.97482,2e-05,3.28959]
[1779787341546,44.44,76674.18,0.0,0.97476,2e-05,3.29534]
[1779787349661,44.46,76673.83,0.0,0.97472,2e-05,3.2999]
[1779787354696,44.46,76673.77,0.0,0.97472,2e-05,3.29952]
[1779787357717,44.47,76672.25,0.0,0.97467,2e-05,3.30476]
[1779787362753,44.48,76671.7,0.0,0.97464,2e-05,3.30837]
[1779787367788,44.48,76671.97,0.0,0.97463,2e-05,3.30985]
[1779787372823,44.49,76671.55,0.0,0.9746,2e-05,3.31306]
[1779787374837,44.5,76669.68,0.0,0.97454,2e-05,3.31869]
[1779787377860,44.5,76667.85,0.0,0.97449,2e-05,3.32459]
[1779787381888,44.51,76666.02,0.0,0.97443,2e-05,3.33087]
[1779787382895,44.51,76662.33,0.0,0.97434,2e-05,3.34074]
[1779787387930,44.51,76663.01,0.0,0.97434,2e-05,3.34081]
[1779787388937,44.51,76664.89,0.0,0.97438,2e-05,3.33634]
[1779787393974,44.52,76651.7,0.0,0.97405,2e-05,3.37219]
[1779787394981,44.52,76650.74,0.0,0.97402,2e-05,3.37498]
[1779787395988,44.52,76647.66,0.0,0.97394,2e-05,3.38326]
[1779787398002,44.53,76646.1,0.0,0.9739,2e-05,3.38788]
[1779787400018,44.53,76643.87,0.0,0.97384,2e-05,3.39423]
[1779787405050,44.53,76642.76,0.0,0.9738,2e-05,3.39839]
[1779787411094,44.54,76644.19,0.0,0.97384,2e-05,3.39332]
[1779787413109,44.54,76635.73,0.0,0.97363,2e-05,3.41588]
[1779787414116,44.54,76629.51,0.0,0.97348,2e-05,3.43239]
[1779787415123,44.54,76624.75,0.0,0.97336,2e-05,3.44508]
[1779787416134,44.54,76619.68,0.0,0.97323,2e-05,3.4586]
[1779787421169,44.54,76618.76,0.0,0.9732,2e-05,3.46175]
[1779787424190,44.54,76615.37,0.0,0.97311,2e-05,3.47112]
[1779787426918,44.55,76615.67,0.0,0.97312,2e-05,3.47045]
[1779787428566,44.55,76613.39,0.0,0.97306,2e-05,3.47673]
[1779787436279,44.55,76611.43,0.0,0.973,3e-05,3.48289]
[1779787437286,44.55,76596.36,0.0,0.97262,3e-05,3.5231]
[1779787438293,44.55,76592.48,0.0,0.97252,3e-05,3.53351]
[1779787443337,44.55,76591.84,0.0,0.9725,3e-05,3.53529]
[1779787444346,44.55,76586.98,0.0,0.97238,3e-05,3.54834]
[1779787450391,44.55,76585.58,0.0,0.97234,3e-05,3.55207]
[1779787453812,44.55,76584.5,0.0,0.97232,3e-05,3.55496]
[1779787454648,44.55,76576.92,0.0,0.97212,3e-05,3.57536]
[1779787455426,44.55,76572.76,0.0,0.97202,3e-05,3.58661]
[1779787456470,44.55,76572.76,0.0,0.97202,3e-05,3.58661]
[1779787456542,44.55,76572.76,0.0,0.97202,3e-05,3.58661]
[1779787456625,44.55,76572.76,0.0,0.97202,3e-05,3.58661]
[1779787456717,44.55,76572.76,0.0,0.97202,3e-05,3.58661]
[1779787456793,44.55,76572.92,0.0,0.97202,3e-05,3.58606]
[1779787457440,44.55,76574.79,0.0,0.97207,3e-05,3.581]
[1779787460461,44.55,76573.27,0.0,0.97203,3e-05,3.58492]
[1779787463313,44.55,76573.83,0.0,0.97205,3e-05,3.58328]
[1779787463365,44.55,76573.83,0.0,0.97205,3e-05,3.58328]
[1779787463468,44.55,76573.83,0.0,0.97205,3e-05,3.58328]
[1779787470536,44.55,76571.69,0.0,0.972,3e-05,3.58857]
[1779787473448,44.55,76570.83,0.0,0.972,3e-05,3.58774]
[1779787473453,44.55,76570.83,0.0,0.972,3e-05,3.58774]
[1779787473467,44.55,76570.83,0.0,0.972,3e-05,3.58774]
[1779787475571,44.55,76573.53,0.0,0.97207,3e-05,3.58021]
[1779787478260,44.55,76573.07,0.0,0.97206,3e-05,3.58139]
[1779787478471,44.55,76573.07,0.0,0.97206,3e-05,3.58139]
[1779787478493,44.55,76573.07,0.0,0.97206,3e-05,3.58139]
[1779787478592,44.54,76566.47,0.0,0.97189,3e-05,3.59915]
[1779787482548,44.54,76566.06,0.0,0.97188,3e-05,3.59998]
[1779787482733,44.54,76566.06,0.0,0.97188,3e-05,3.59998]
[1779787483627,44.54,76568.73,0.0,0.97195,3e-05,3.59253]
[1779787485642,44.54,76573.75,0.0,0.97208,3e-05,3.57876]
[1779787486739,44.54,76573.75,0.0,0.97208,3e-05,3.57876]
[1779787486802,44.54,76573.75,0.0,0.97208,3e-05,3.57876]
[1779787486967,44.54,76573.75,0.0,0.97208,3e-05,3.57876]
[1779787487655,44.54,76578.86,0.0,0.97222,3e-05,3.56483]
[1779787488662,44.54,76580.97,0.0,0.97227,3e-05,3.55911]
[1779787493155,44.54,76580.81,0.0,0.97227,3e-05,3.55943]
[1779787493195,44.54,76580.81,0.0,0.97227,3e-05,3.55943]
[1779787493222,44.54,76580.81,0.0,0.97227,3e-05,3.55943]
[1779787497725,44.54,76584.9,0.0,0.97237,3e-05,3.54836]
[1779787499283,44.54,76585.33,0.0,0.97238,3e-05,3.54721]
[1779787499339,44.54,76585.33,0.0,0.97238,3e-05,3.54721]
[1779787499467,44.54,76585.33,0.0,0.97238,3e-05,3.54721]
[1779787503767,44.54,76582.62,0.0,0.97231,3e-05,3.55455]
[1779787504547,44.54,76582.62,0.0,0.97231,3e-05,3.55455]
[1779787504598,44.54,76582.62,0.0,0.97231,3e-05,3.55455]
[1779787504718,44.54,76582.62,0.0,0.97231,3e-05,3.55455]
[1779787509809,44.54,76584.2,0.0,0.97235,3e-05,3.55035]
[1779787511789,44.54,76584.6,0.0,0.97236,3e-05,3.5493]
[1779787511798,44.54,76584.6,0.0,0.97236,3e-05,3.5493]
[1779787511969,44.54,76584.6,0.0,0.97236,3e-05,3.5493]
[1779787518640,44.54,76584.72,0.0,0.97237,3e-05,3.54907]
[1779787519415,44.54,76584.06,0.0,0.97235,3e-05,3.55092]
[1779787519467,44.54,76584.06,0.0,0.97235,3e-05,3.55092]
[1779787519469,44.54,76584.06,0.0,0.97235,3e-05,3.55092]
[1779787520858,44.54,76584.06,0.0,0.97235,3e-05,3.55092]
[1779787520968,44.54,76584.06,0.0,0.97235,3e-05,3.55092]
[1779787526928,44.54,76583.23,0.0,0.97233,3e-05,3.55333]
[1779787528942,44.54,76586.84,0.0,0.97242,3e-05,3.54368]
[1779787529468,44.54,76586.84,0.0,0.97242,3e-05,3.54368]
[1779787529520,44.54,76586.84,0.0,0.97242,3e-05,3.54368]
[1779787529719,44.54,76586.84,0.0,0.97242,3e-05,3.54368]
[1779787529949,44.54,76589.45,0.0,0.97248,3e-05,3.53671]
[1779787534984,44.54,76597.0,0.0,0.97269,3e-05,3.51388]
[1779787535479,44.54,76597.0,0.0,0.97269,3e-05,3.51388]
[1779787535488,44.54,76597.0,0.0,0.97269,3e-05,3.51388]
[1779787535720,44.54,76597.0,0.0,0.97269,3e-05,3.51388]
[1779787535991,44.54,76602.77,0.0,0.97284,3e-05,3.4986]
[1779787536998,44.54,76607.41,0.0,0.97295,3e-05,3.48639]
[1779787538005,44.55,76609.09,0.0,0.973,3e-05,3.48207]
[1779787543044,44.55,76607.05,0.0,0.97294,3e-05,3.48821]
[1779787543815,44.55,76607.05,0.0,0.97294,3e-05,3.48821]
[1779787543866,44.55,76607.05,0.0,0.97294,3e-05,3.48821]
[1779787543970,44.55,76607.05,0.0,0.97294,3e-05,3.48821]
[1779787550439,44.55,76607.41,0.0,0.97294,3e-05,3.48801]
[1779787556141,44.55,76607.43,0.0,0.97293,3e-05,3.48881]
[1779787559078,44.55,76608.05,0.0,0.97295,3e-05,3.48728]
[1779787559130,44.55,76608.05,0.0,0.97295,3e-05,3.48728]
[1779787559218,44.55,76608.05,0.0,0.97295,3e-05,3.48728]
[1779787565205,44.56,76608.23,0.0,0.97294,3e-05,3.48773]
[1779787570973,44.56,76608.67,0.0,0.97295,3e-05,3.48701]
[1779787571024,44.56,76608.67,0.0,0.97295,3e-05,3.48701]
[1779787571221,44.56,76607.74,0.0,0.97292,3e-05,3.4897]
[1779787574583,44.56,76608.24,0.0,0.97294,3e-05,3.48848]
[1779787574607,44.56,76608.24,0.0,0.97294,3e-05,3.48848]
[1779787574719,44.56,76608.24,0.0,0.97294,3e-05,3.48848]
[1779787577288,44.56,76612.25,0.0,0.97303,3e-05,3.47842]
[1779787580838,44.56,76613.38,0.0,0.97306,2e-05,3.47569]
[1779787580971,44.56,76613.38,0.0,0.97306,2e-05,3.47569]
[1779787581269,44.57,76613.54,0.0,0.97305,3e-05,3.47644]
[1779787581393,44.57,76613.54,0.0,0.97305,3e-05,3.47644]
[1779787581470,44.57,76613.54,0.0,0.97305,3e-05,3.47644]
[1779787581569,44.57,76618.82,0.0,0.97318,2e-05,3.46249]
[1779787582338,44.57,76623.59,0.0,0.97329,2e-05,3.45053]
[1779787587373,44.57,76624.47,0.0,0.97331,2e-05,3.44912]
[1779787588380,44.57,76629.43,0.0,0.97343,2e-05,3.43628]
[1779787591042,44.57,76630.29,0.0,0.97345,2e-05,3.43423]
[1779787591135,44.57,76629.82,0.0,0.97343,2e-05,3.43568]
[1779787591219,44.57,76629.82,0.0,0.97343,2e-05,3.43568]
[1779787596436,44.58,76630.1,0.0,0.97345,2e-05,3.43335]
[1779787599247,44.58,76630.28,0.0,0.97345,2e-05,3.43331]
[1779787599299,44.58,76630.28,0.0,0.97345,2e-05,3.43331]
[1779787599471,44.58,76630.28,0.0,0.97345,2e-05,3.43331]
[1779787599993,44.58,76630.28,0.0,0.97345,2e-05,3.43331]
[1779787600218,44.58,76630.28,0.0,0.97345,2e-05,3.43375]
[1779787606506,44.59,76629.96,0.0,0.97343,2e-05,3.43588]
[1779787607880,44.59,76629.96,0.0,0.97343,2e-05,3.43588]
[1779787607971,44.59,76629.96,0.0,0.97343,2e-05,3.43588]
[1779787613555,44.59,76630.28,0.0,0.97342,2e-05,3.43655]
[1779787615396,44.59,76629.77,0.0,0.97341,2e-05,3.4381]
[1779787615447,44.59,76629.77,0.0,0.97341,2e-05,3.4381]
[1779787615468,44.59,76629.77,0.0,0.97341,2e-05,3.4381]
[1779787621009,44.6,76630.1,0.0,0.97341,2e-05,3.43809]
[1779787626305,44.6,76630.16,0.0,0.97339,2e-05,3.43943]
[1779787626357,44.6,76630.16,0.0,0.97339,2e-05,3.43943]
[1779787626469,44.6,76630.16,0.0,0.97339,2e-05,3.43943]
[1779787633696,44.61,76630.45,0.0,0.97339,2e-05,3.44036]
[1779787638731,44.61,76630.34,0.0,0.97337,2e-05,3.44191]
[1779787641711,44.61,76630.21,0.0,0.97337,2e-05,3.44246]
[1779787641717,44.61,76630.21,0.0,0.97337,2e-05,3.44246]
[1779787641763,44.61,76630.21,0.0,0.97337,2e-05,3.44246]
[1779787642751,44.61,76630.76,0.0,0.97338,2e-05,3.44143]
[1779787649808,44.62,76630.3,0.0,0.97335,2e-05,3.44431]
[1779787651888,44.62,76630.42,0.0,0.97335,2e-05,3.4442]
[1779787651967,44.62,76630.42,0.0,0.97335,2e-05,3.4442]
[1779787657645,44.62,76630.42,0.0,0.97337,2e-05,3.44153]
[1779787657697,44.62,76630.42,0.0,0.97337,2e-05,3.44153]
[1779787657718,44.62,76630.42,0.0,0.97337,2e-05,3.44153]
[1779787663052,44.63,76631.02,0.0,0.97336,2e-05,3.44206]
[1779787663461,44.63,76631.15,0.0,0.97337,2e-05,3.44193]
[1779787663469,44.63,76631.15,0.0,0.97337,2e-05,3.44193]
[1779787663512,44.63,76631.15,0.0,0.97337,2e-05,3.44193]
[1779787668941,44.63,76631.17,0.0,0.97335,2e-05,3.44313]
[1779787671747,44.63,76631.0,0.0,0.97335,2e-05,3.44378]
[1779787671968,44.63,76631.0,0.0,0.97335,2e-05,3.44378]
[1779787674983,44.64,76632.35,0.0,0.97337,2e-05,3.44125]
[1779787676997,44.64,76639.82,0.0,0.97355,2e-05,3.42211]
[1779787678121,44.64,76639.82,0.0,0.97355,2e-05,3.42211]
[1779787678134,44.64,76639.82,0.0,0.97355,2e-05,3.42211]
[1779787678005,44.64,76646.36,0.0,0.97371,2e-05,3.4053]
[1779787678221,44.64,76646.36,0.0,0.97371,2e-05,3.4053]
[1779787681386,44.64,76646.33,0.0,0.9737,2e-05,3.40618]
[1779787682035,44.64,76648.76,0.0,0.97376,2e-05,3.40013]
[1779787682363,44.64,76648.76,0.0,0.97376,2e-05,3.40013]
[1779787682391,44.64,76648.76,0.0,0.97376,2e-05,3.40013]
[1779787682469,44.64,76648.76,0.0,0.97376,2e-05,3.40013]
[1779787685056,44.65,76650.75,0.0,0.9738,2e-05,3.3958]
[1779787687070,44.65,76652.1,0.0,0.97383,2e-05,3.39286]
[1779787689084,44.65,76647.79,0.0,0.97372,2e-05,3.40463]
[1779787690358,44.65,76647.94,0.0,0.97372,2e-05,3.40451]
[1779787690407,44.65,76647.94,0.0,0.97372,2e-05,3.40451]
[1779787690471,44.65,76647.94,0.0,0.97372,2e-05,3.40451]
[1779787695126,44.66,76643.55,0.0,0.9736,2e-05,3.41727]
[1779787696133,44.66,76640.32,0.0,0.97352,2e-05,3.42594]
[1779787696505,44.66,76640.32,0.0,0.97352,2e-05,3.42594]
[1779787696557,44.66,76640.32,0.0,0.97352,2e-05,3.42594]
[1779787696720,44.66,76640.32,0.0,0.97352,2e-05,3.42594]
[1779787698656,44.66,76640.4,0.0,0.97351,2e-05,3.42619]
[1779787699154,44.66,76642.03,0.0,0.97355,2e-05,3.42216]
[1779787700467,44.66,76642.19,0.0,0.97355,2e-05,3.42198]
[1779787710232,44.67,76642.14,0.0,0.97353,2e-05,3.4244]
[1779787711398,44.67,76642.14,0.0,0.97353,2e-05,3.4244]
[1779787711450,44.67,76642.14,0.0,0.97353,2e-05,3.4244]
[1779787711477,44.67,76642.14,0.0,0.97353,2e-05,3.4244]
[1779787715395,44.67,76641.58,0.0,0.97353,2e-05,3.42391]
[1779787715447,44.67,76641.58,0.0,0.97353,2e-05,3.42391]
[1779787715465,44.67,76637.4,0.0,0.97343,2e-05,3.43507]
[1779787716468,44.67,76637.4,0.0,0.97343,2e-05,3.43507]
[1779787717904,44.67,76636.46,0.0,0.9734,2e-05,3.43775]
[1779787720292,44.68,76636.94,0.0,0.97341,2e-05,3.43711]
[1779787725336,44.68,76637.2,0.0,0.9734,2e-05,3.43764]
[1779787730372,44.68,76637.41,0.0,0.9734,2e-05,3.43808]
[1779787735408,44.69,76638.44,0.0,0.97341,2e-05,3.43636]
[1779787740443,44.69,76642.06,0.0,0.97349,2e-05,3.42786]
[1779787741450,44.69,76647.82,0.0,0.97363,2e-05,3.41304]
[1779787745478,44.69,76650.47,0.0,0.97369,2e-05,3.40708]
[1779787749506,44.7,76651.9,0.0,0.97372,2e-05,3.40434]
[1779787754541,44.7,76650.91,0.0,0.97368,2e-05,3.40813]
[1779787759576,44.71,76650.38,0.0,0.97366,2e-05,3.41072]
[1779787763604,44.71,76651.75,0.0,0.97368,2e-05,3.40812]
[1779787769646,44.72,76651.84,0.0,0.97367,2e-05,3.40936]
[1779787772667,44.72,76654.06,0.0,0.97374,2e-05,3.40147]
[1779787777702,44.72,76653.03,0.0,0.9737,2e-05,3.40542]
[1779787782737,44.73,76656.82,0.0,0.97378,2e-05,3.39685]
[1779787783744,44.73,76659.09,0.0,0.97383,2e-05,3.39122]
[1779787788779,44.73,76658.24,0.0,0.9738,2e-05,3.39478]
[1779787793814,44.74,76658.84,0.0,0.9738,2e-05,3.39456]
[1779787794821,44.74,76656.11,0.0,0.97373,2e-05,3.4019]
[1779787795828,44.74,76654.81,0.0,0.9737,2e-05,3.40555]
[1779787798849,44.74,76652.81,0.0,0.97364,2e-05,3.4115]
[1779787801870,44.74,76654.61,0.0,0.97368,2e-05,3.40755]
[1779787812948,44.76,76655.77,0.0,0.97368,2e-05,3.40758]
[1779787816976,44.76,76660.46,0.0,0.97379,2e-05,3.39646]
[1779787817983,44.76,76666.94,0.0,0.97394,2e-05,3.37998]
[1779787822262,44.76,76667.07,0.0,0.97394,2e-05,3.38057]
[1779787822270,44.76,76667.07,0.0,0.97394,2e-05,3.38057]
[1779787822467,44.76,76666.81,0.0,0.97393,2e-05,3.38155]
[1779787828054,44.77,76668.41,0.0,0.97395,2e-05,3.37927]
[1779787831075,44.77,76674.78,0.0,0.97411,2e-05,3.36093]
[1779787836110,44.78,76673.23,0.0,0.97406,2e-05,3.36655]
[1779787840139,44.78,76675.27,0.0,0.9741,2e-05,3.36258]
[1779787849201,44.8,76670.68,0.0,0.97396,2e-05,3.37725]
[1779787852222,44.8,76665.4,0.0,0.97383,2e-05,3.39174]
[1779787853229,44.8,76663.28,0.0,0.97377,2e-05,3.39748]
[1779787855243,44.8,76673.47,0.0,0.97402,2e-05,3.37166]
[1779787856250,44.8,76677.99,0.0,0.97412,2e-05,3.36033]
[1779787861285,44.81,76681.68,0.0,0.9742,2e-05,3.35239]
[1779787862292,44.81,76683.22,0.0,0.97423,2e-05,3.34876]
[1779787863299,44.81,76686.84,0.0,0.97431,2e-05,3.33982]
[1779787864306,44.81,76689.43,0.0,0.97437,2e-05,3.33355]
[1779787865882,44.81,76689.36,0.0,0.97437,2e-05,3.33407]
[1779787866637,44.81,76689.9,0.0,0.97438,2e-05,3.33304]
[1779787867327,44.81,76695.22,0.0,0.9745,2e-05,3.31984]
[1779787869341,44.82,76700.75,0.0,0.97462,2e-05,3.30655]
[1779787873469,44.82,76701.92,0.0,0.97464,2e-05,3.30478]
[1779787873717,44.82,76701.92,0.0,0.97464,2e-05,3.30478]
[1779787874379,44.82,76703.09,0.0,0.97466,2e-05,3.30261]
[1779787879177,44.83,76702.74,0.0,0.97464,2e-05,3.30471]
[1779787879414,44.83,76698.82,0.0,0.97454,2e-05,3.31547]
[1779787881704,44.83,76698.91,0.0,0.97454,2e-05,3.31562]
[1779787881717,44.83,76698.91,0.0,0.97454,2e-05,3.31562]
[1779787881776,44.83,76698.91,0.0,0.97454,2e-05,3.31562]
[1779787881875,44.83,76698.88,0.0,0.97454,2e-05,3.31608]
[1779787882789,44.83,76698.88,0.0,0.97454,2e-05,3.31608]
[1779787882967,44.83,76698.88,0.0,0.97454,2e-05,3.31608]
[1779787883050,44.84,76698.08,0.0,0.97451,2e-05,3.31887]
[1779787885456,44.84,76691.87,0.0,0.97436,2e-05,3.33544]
[1779787886580,44.84,76691.87,0.0,0.97436,2e-05,3.33544]
[1779787886613,44.84,76691.87,0.0,0.97436,2e-05,3.33544]
[1779787886717,44.84,76691.87,0.0,0.97436,2e-05,3.33544]
[1779787886795,44.84,76689.2,0.0,0.97429,2e-05,3.3426]
[1779787887470,44.84,76685.8,0.0,0.9742,2e-05,3.35163]
[1779787889690,44.84,76685.37,0.0,0.97419,2e-05,3.35305]
[1779787893513,44.85,76691.75,0.0,0.97435,2e-05,3.33547]
[1779787894563,44.85,76691.75,0.0,0.97435,2e-05,3.33547]
[1779787894615,44.85,76691.75,0.0,0.97435,2e-05,3.33547]
[1779787894719,44.85,76691.75,0.0,0.97435,2e-05,3.33547]
[1779787894819,44.85,76694.19,0.0,0.9744,2e-05,3.3296]
[1779787900561,44.86,76694.67,0.0,0.9744,2e-05,3.33051]
[1779787901808,44.86,76694.67,0.0,0.9744,2e-05,3.33051]
[1779787901971,44.86,76694.67,0.0,0.9744,2e-05,3.33051]
[1779787902071,44.86,76695.62,0.0,0.97441,2e-05,3.32881]
[1779787906603,44.87,76691.95,0.0,0.97431,2e-05,3.33958]
[1779787908953,44.87,76691.57,0.0,0.9743,2e-05,3.34089]
[1779787908967,44.87,76691.57,0.0,0.9743,2e-05,3.34089]
[1779787909004,44.87,76691.57,0.0,0.9743,2e-05,3.34089]
[1779787909054,44.87,76686.79,0.0,0.97418,2e-05,3.35377]
[1779787910197,44.87,76686.79,0.0,0.97418,2e-05,3.35377]
[1779787910219,44.87,76686.79,0.0,0.97418,2e-05,3.35377]
[1779787910304,44.87,76686.32,0.0,0.97417,2e-05,3.35529]
[1779787913652,44.87,76682.92,0.0,0.97408,2e-05,3.36493]
[1779787918142,44.88,76680.21,0.0,0.974,2e-05,3.37279]
[1779787918194,44.88,76680.21,0.0,0.974,2e-05,3.37279]
[1779787918220,44.88,76680.21,0.0,0.974,2e-05,3.37279]
[1779787918294,44.88,76677.47,0.0,0.97393,2e-05,3.3804]
[1779787923724,44.88,76676.77,0.0,0.9739,2e-05,3.38356]
[1779787927354,44.89,76673.95,0.0,0.97383,2e-05,3.39137]
[1779787927403,44.89,76673.95,0.0,0.97383,2e-05,3.39137]
[1779787927470,44.89,76673.95,0.0,0.97383,2e-05,3.39137]
[1779787927455,44.89,76667.51,0.0,0.97367,2e-05,3.4085]
[1779787936816,44.89,76665.75,0.0,0.97361,2e-05,3.41504]
[1779787937823,44.9,76662.34,0.0,0.97352,2e-05,3.4241]
[1779787939569,44.9,76662.3,0.0,0.97352,2e-05,3.42439]
[1779787939619,44.9,76662.3,0.0,0.97352,2e-05,3.42439]
[1779787939719,44.9,76662.3,0.0,0.97352,2e-05,3.42439]
[1779787939780,44.9,76662.3,0.0,0.97352,2e-05,3.42458]
[1779787945879,44.9,76662.12,0.0,0.9735,2e-05,3.42615]
[1779787947064,44.9,76662.12,0.0,0.9735,2e-05,3.42615]
[1779787947116,44.9,76662.12,0.0,0.9735,2e-05,3.42615]
[1779787947231,44.9,76662.12,0.0,0.9735,2e-05,3.42615]
[1779787947303,44.9,76667.93,0.0,0.97364,2e-05,3.41145]
[1779787951921,44.9,76665.55,0.0,0.9736,2e-05,3.41553]
[1779787953767,44.91,76665.19,0.0,0.97358,2e-05,3.41666]
[1779787953783,44.91,76665.19,0.0,0.97358,2e-05,3.41666]
[1779787953967,44.91,76665.19,0.0,0.97358,2e-05,3.41666]
[1779787954028,44.91,76663.88,0.0,0.97355,2e-05,3.42025]
[1779787958430,44.91,76661.09,0.0,0.97348,2e-05,3.42804]
[1779787958471,44.91,76661.09,0.0,0.97348,2e-05,3.42804]
[1779787958442,44.91,76658.04,0.0,0.9734,2e-05,3.43632]
[1779787958671,44.91,76658.04,0.0,0.9734,2e-05,3.43632]
[1779787959255,44.91,76658.04,0.0,0.9734,2e-05,3.43632]
[1779787959467,44.91,76658.04,0.0,0.9734,2e-05,3.43632]
[1779787959290,44.91,76655.71,0.0,0.97334,2e-05,3.44255]
[1779787960984,44.91,76661.79,0.0,0.97349,2e-05,3.42686]
[1779787962231,44.91,76661.79,0.0,0.97349,2e-05,3.42686]
[1779787962283,44.91,76661.79,0.0,0.97349,2e-05,3.42686]
[1779787962472,44.91,76661.79,0.0,0.97349,2e-05,3.42686]
[1779787962489,44.91,76665.52,0.0,0.97358,2e-05,3.41749]
[1779787968035,44.91,76666.55,0.0,0.97359,2e-05,3.41577]
[1779787974077,44.92,76666.21,0.0,0.97357,2e-05,3.41779]
[1779787976091,44.92,76662.73,0.0,0.97349,2e-05,3.42721]
[1779787976966,44.92,76662.73,0.0,0.97349,2e-05,3.42721]
[1779787977011,44.92,76662.73,0.0,0.97349,2e-05,3.42721]
[1779787977220,44.92,76662.73,0.0,0.97349,2e-05,3.42721]
[1779787977318,44.92,76661.86,0.0,0.97346,2e-05,3.42984]
[1779787982252,44.92,76660.3,0.0,0.97342,2e-05,3.43456]
[1779787982437,44.92,76660.3,0.0,0.97342,2e-05,3.43456]
[1779787982468,44.92,76660.3,0.0,0.97342,2e-05,3.43456]
[1779787982506,44.92,76655.81,0.0,0.97331,2e-05,3.44643]
[1779787990189,44.93,76653.49,0.0,0.97324,2e-05,3.45355]
[1779787994671,44.93,76654.04,0.0,0.97325,2e-05,3.45265]
[1779787994715,44.93,76654.04,0.0,0.97325,2e-05,3.45265]
[1779787994971,44.93,76654.04,0.0,0.97325,2e-05,3.45265]
[1779787995224,44.93,76654.77,0.0,0.97326,2e-05,3.45088]
[1779787996231,44.93,76657.84,0.0,0.97334,2e-05,3.443]
[1779788004287,44.94,76656.81,0.0,0.9733,2e-05,3.44691]
[1779788004731,44.94,76656.81,0.0,0.9733,2e-05,3.44691]
[1779788004782,44.94,76656.81,0.0,0.9733,2e-05,3.44691]
[1779788004973,44.94,76656.81,0.0,0.9733,2e-05,3.44691]
[1779788005294,44.94,76657.58,0.0,0.97332,2e-05,3.44504]
[1779788010329,44.94,76656.7,0.0,0.97329,2e-05,3.44808]
[1779788010652,44.94,76656.7,0.0,0.97329,2e-05,3.44808]
[1779788010696,44.94,76656.7,0.0,0.97329,2e-05,3.44808]
[1779788010716,44.94,76656.7,0.0,0.97329,2e-05,3.44808]
[1779788012342,44.94,76656.62,0.0,0.97331,2e-05,3.44569]
[1779788015409,44.94,76654.57,0.0,0.97325,2e-05,3.45134]
[1779788015461,44.94,76654.57,0.0,0.97325,2e-05,3.45134]
[1779788015468,44.94,76654.57,0.0,0.97325,2e-05,3.45134]
[1779788015502,44.94,76655.21,0.0,0.97327,2e-05,3.4498]
[1779788022413,44.94,76655.23,0.0,0.97326,2e-05,3.45073]
[1779788024783,44.95,76656.23,0.0,0.97328,2e-05,3.4484]
[1779788024856,44.95,76656.23,0.0,0.97328,2e-05,3.4484]
[1779788024970,44.95,76656.23,0.0,0.97328,2e-05,3.4484]
[1779788025434,44.95,76658.08,0.0,0.97333,2e-05,3.44372]
[1779788029396,44.95,76660.16,0.0,0.97337,2e-05,3.43877]
[1779788029468,44.95,76660.16,0.0,0.97337,2e-05,3.43877]
[1779788029479,44.95,76660.16,0.0,0.97337,2e-05,3.43877]
[1779788029542,44.95,76657.8,0.0,0.97331,2e-05,3.44508]
[1779788029716,44.95,76657.8,0.0,0.97331,2e-05,3.44508]
[1779788036511,44.95,76658.27,0.0,0.97331,2e-05,3.44491]
[1779788038603,44.95,76658.86,0.0,0.97333,2e-05,3.44367]
[1779788038655,44.95,76658.86,0.0,0.97333,2e-05,3.44367]
[1779788038719,44.95,76658.86,0.0,0.97333,2e-05,3.44367]
[1779788039942,44.95,76658.86,0.0,0.97333,2e-05,3.44367]
[1779788039966,44.95,76658.86,0.0,0.97333,2e-05,3.44367]
[1779788040539,44.95,76658.26,0.0,0.97331,2e-05,3.44554]
[1779788045402,44.96,76658.58,0.0,0.97331,2e-05,3.44531]
[1779788045464,44.96,76658.58,0.0,0.97331,2e-05,3.44531]
[1779788045480,44.96,76658.58,0.0,0.97331,2e-05,3.44531]
[1779788045574,44.96,76655.81,0.0,0.97324,2e-05,3.45269]
[1779788046581,44.96,76653.29,0.0,0.97318,2e-05,3.45942]
[1779788048470,44.96,76653.31,0.0,0.97318,2e-05,3.45949]
[1779788048595,44.96,76652.15,0.0,0.97315,2e-05,3.46266]
[1779788053550,44.96,76652.03,0.0,0.97314,2e-05,3.46334]
[1779788053602,44.96,76652.03,0.0,0.97314,2e-05,3.46334]
[1779788053717,44.96,76652.08,0.0,0.97314,2e-05,3.46333]
[1779788054068,44.96,76651.41,0.0,0.97312,2e-05,3.46521]
[1779788055644,44.96,76647.4,0.0,0.97302,2e-05,3.47596]
[1779788056651,44.96,76643.93,0.0,0.97293,2e-05,3.48518]
[1779788060713,44.96,76642.29,0.0,0.97289,2e-05,3.48974]
[1779788060717,44.96,76642.29,0.0,0.97289,2e-05,3.48974]
[1779788060744,44.96,76642.29,0.0,0.97289,2e-05,3.48974]
[1779788060814,44.96,76642.99,0.0,0.97291,2e-05,3.48798]
[1779788064466,44.96,76642.14,0.0,0.97289,2e-05,3.49037]
[1779788064568,44.96,76642.0,0.0,0.97288,2e-05,3.49088]
[1779788069652,44.96,76642.13,0.0,0.97288,2e-05,3.49068]
[1779788069705,44.96,76642.13,0.0,0.97288,2e-05,3.49068]
[1779788069717,44.96,76642.13,0.0,0.97288,2e-05,3.49068]
[1779788069742,44.97,76643.76,0.0,0.97292,2e-05,3.4866]
[1779788074777,44.97,76643.73,0.0,0.97294,2e-05,3.48415]
[1779788083839,44.97,76644.2,0.0,0.97294,2e-05,3.48361]
[1779788088875,44.97,76644.92,0.0,0.97296,2e-05,3.48211]
[1779788098479,44.97,76644.32,0.0,0.97294,2e-05,3.48384]
[1779788098528,44.97,76644.32,0.0,0.97294,2e-05,3.48384]
[1779788098580,44.97,76644.32,0.0,0.97294,2e-05,3.48443]
[1779788100471,44.97,76643.55,0.0,0.97292,2e-05,3.48646]
[1779788100960,44.97,76640.96,0.0,0.97285,2e-05,3.49341]
[1779788101967,44.97,76636.97,0.0,0.97275,3e-05,3.50399]
[1779788107002,44.97,76635.41,0.0,0.97271,3e-05,3.50828]
[1779788112037,44.98,76635.2,0.0,0.9727,3e-05,3.50899]
[1779788117073,44.98,76633.19,0.0,0.97265,3e-05,3.51446]
[1779788118525,44.98,76631.66,0.0,0.97261,3e-05,3.51855]
[1779788124123,44.98,76632.04,0.0,0.97262,3e-05,3.51762]
[1779788131172,44.98,76632.06,0.0,0.97264,3e-05,3.51476]
[1779788137214,44.98,76630.67,0.0,0.97261,3e-05,3.51855]
[1779788142249,44.98,76628.98,0.0,0.97256,3e-05,3.52309]
[1779788147284,44.98,76629.47,0.0,0.97258,3e-05,3.52182]
[1779788152319,44.98,76630.7,0.0,0.97261,3e-05,3.51856]
[1779788157353,44.98,76629.44,0.0,0.97257,3e-05,3.5219]
[1779788168431,44.98,76629.45,0.0,0.97258,3e-05,3.52183]
[1779788171453,44.98,76627.73,0.0,0.97253,3e-05,3.52636]
[1779788174474,44.98,76629.3,0.0,0.97257,3e-05,3.52216]
[1779788178502,44.98,76633.16,0.0,0.97267,3e-05,3.5119]
[1779788179509,44.98,76635.15,0.0,0.97272,3e-05,3.50665]
[1779788184544,44.98,76635.4,0.0,0.97272,3e-05,3.5061]
[1779788190586,44.98,76637.65,0.0,0.97278,3e-05,3.50032]
[1779788191593,44.98,76642.55,0.0,0.97292,2e-05,3.48455]
[1779788196629,44.98,76645.92,0.0,0.973,2e-05,3.47605]
[1779788198644,44.98,76643.27,0.0,0.97294,2e-05,3.48318]
[1779788200658,44.98,76639.24,0.0,0.97283,2e-05,3.49393]
[1779788201664,44.98,76637.08,0.0,0.97278,3e-05,3.49968]
[1779788211735,44.98,76638.59,0.0,0.97281,2e-05,3.49616]
[1779788216770,44.98,76640.5,0.0,0.97286,2e-05,3.49142]
[1779788221805,44.98,76644.49,0.0,0.97295,2e-05,3.48123]
[1779788223834,44.98,76649.46,0.0,0.97308,2e-05,3.46835]
[1779788227862,44.99,76644.1,0.0,0.97294,2e-05,3.48282]
[1779788234911,44.99,76642.66,0.0,0.9729,2e-05,3.48711]
[1779788239946,44.99,76644.7,0.0,0.97295,2e-05,3.48209]
[1779788244981,44.99,76644.81,0.0,0.97295,2e-05,3.48218]
[1779788250016,44.99,76644.82,0.0,0.97294,2e-05,3.48255]
[1779788255051,44.99,76644.35,0.0,0.97295,2e-05,3.4813]
[1779788262100,45.0,76644.3,0.0,0.97294,2e-05,3.48204]
[1779788264114,45.0,76646.25,0.0,0.97299,2e-05,3.4771]
[1779788269149,45.0,76638.61,0.0,0.97279,3e-05,3.49766]
[1779788271163,45.0,76638.06,0.0,0.97278,3e-05,3.49922]
[1779788277205,45.0,76632.74,0.0,0.97264,3e-05,3.51357]
[1779788278212,45.0,76629.24,0.0,0.97255,3e-05,3.52286]
[1779788283247,45.0,76628.12,0.0,0.97252,3e-05,3.52586]
[1779788290296,45.0,76622.26,0.0,0.97238,3e-05,3.54144]
[1779788291303,45.0,76620.71,0.0,0.97234,3e-05,3.54557]
[1779788297345,45.0,76620.74,0.0,0.97234,3e-05,3.54535]
[1779788303387,45.0,76620.5,0.0,0.97233,3e-05,3.54587]
[1779788309429,45.0,76620.62,0.0,0.97234,3e-05,3.54545]
[1779788311794,45.0,76620.62,0.0,0.97234,3e-05,3.54544]
[1779788311832,45.0,76618.3,0.0,0.9723,3e-05,3.54868]
[1779788317484,45.0,76619.04,0.0,0.97232,3e-05,3.54666]
[1779788323527,45.0,76617.68,0.0,0.97229,3e-05,3.55022]
[1779788324534,45.0,76620.58,0.0,0.97236,3e-05,3.54247]
[1779788325541,45.0,76622.17,0.0,0.9724,3e-05,3.53823]
[1779788331582,45.0,76621.55,0.0,0.97239,3e-05,3.53981]
[1779788336618,45.0,76621.15,0.0,0.97238,3e-05,3.54079]
[1779788342660,45.0,76621.76,0.0,0.97239,3e-05,3.53904]
[1779788348712,45.0,76621.35,0.0,0.97238,3e-05,3.5401]
[1779788348787,45.0,76621.35,0.0,0.97238,3e-05,3.5401]
[1779788348861,45.0,76596.33,0.0,0.97174,3e-05,3.60699]
[1779788349709,45.0,76597.74,0.0,0.97178,3e-05,3.60304]
[1779788350243,45.0,76597.74,0.0,0.97178,3e-05,3.60304]
[1779788350716,45.0,76602.74,0.0,0.97191,3e-05,3.58945]
[1779788351301,45.0,76602.74,0.0,0.97191,3e-05,3.58945]
[1779788351407,45.0,76602.74,0.0,0.97191,3e-05,3.58945]
[1779788351723,44.99,76608.82,0.0,0.97207,3e-05,3.57303]
[1779788351937,44.99,76608.82,0.0,0.97207,3e-05,3.57303]
[1779788352730,44.99,76612.24,0.0,0.97216,3e-05,3.5638]
[1779788353737,44.99,76613.93,0.0,0.9722,3e-05,3.55922]
[1779788358431,44.99,76613.9,0.0,0.9722,3e-05,3.55907]
[1779788358451,44.99,76613.9,0.0,0.9722,3e-05,3.55907]
[1779788358467,44.99,76613.9,0.0,0.9722,3e-05,3.55907]
[1779788363807,44.99,76613.99,0.0,0.97221,3e-05,3.5585]
[1779788369135,44.99,76614.0,0.0,0.97221,3e-05,3.5582]
[1779788372818,44.99,76614.03,0.0,0.97223,3e-05,3.55501]
[1779788372865,44.99,76614.03,0.0,0.97223,3e-05,3.55501]
[1779788372968,44.99,76614.03,0.0,0.97223,3e-05,3.55496]
[1779788376245,44.99,76613.97,0.0,0.97223,3e-05,3.55497]
[1779788376898,44.99,76633.43,0.0,0.97273,3e-05,3.50326]
[1779788377304,44.99,76633.43,0.0,0.97273,3e-05,3.50326]
[1779788377478,44.99,76633.43,0.0,0.97273,3e-05,3.50326]
[1779788377565,44.99,76633.43,0.0,0.97273,3e-05,3.50326]
[1779788377905,44.99,76639.88,0.0,0.97289,2e-05,3.4863]
[1779788378466,44.99,76639.88,0.0,0.97289,2e-05,3.4863]
[1779788378912,44.99,76634.9,0.0,0.97277,3e-05,3.49872]
[1779788380256,44.99,76634.75,0.0,0.97277,3e-05,3.49841]
[1779788384532,44.97,76634.02,0.0,0.97278,3e-05,3.4975]
[1779788384579,44.97,76634.02,0.0,0.97278,3e-05,3.4975]
[1779788384717,44.97,76634.02,0.0,0.97278,3e-05,3.4975]
[1779788388158,44.97,76630.39,0.0,0.97271,3e-05,3.50503]
[1779788393279,44.97,76630.91,0.0,0.97272,3e-05,3.50376]
[1779788393335,44.97,76630.91,0.0,0.97272,3e-05,3.50376]
[1779788393469,44.97,76630.91,0.0,0.97272,3e-05,3.50376]
[1779788393537,44.97,76629.68,0.0,0.97269,3e-05,3.5072]
[1779788397903,44.97,76628.76,0.0,0.97266,3e-05,3.50973]
[1779788397968,44.97,76628.8,0.0,0.97266,3e-05,3.50967]
[1779788398216,44.97,76628.8,0.0,0.97266,3e-05,3.50967]
[1779788403383,44.97,76627.82,0.0,0.97264,3e-05,3.5125]
[1779788403391,44.97,76627.82,0.0,0.97264,3e-05,3.5125]
[1779788403439,44.97,76627.82,0.0,0.97264,3e-05,3.5125]
[1779788403446,44.97,76627.82,0.0,0.97264,3e-05,3.5125]
[1779788403467,44.97,76627.82,0.0,0.97264,3e-05,3.5125]
[1779788403485,44.97,76627.98,0.0,0.97264,3e-05,3.51212]
[1779788410131,44.97,76625.57,0.0,0.97258,3e-05,3.51881]
[1779788412500,44.97,76624.57,0.0,0.97255,3e-05,3.5215]
[1779788412545,44.97,76624.57,0.0,0.97255,3e-05,3.5215]
[1779788412642,44.97,76624.57,0.0,0.97255,3e-05,3.5215]
[1779788412720,44.97,76624.57,0.0,0.97255,3e-05,3.5215]
[1779788412969,44.97,76624.57,0.0,0.97255,3e-05,3.5215]
[1779788412814,44.97,76624.27,0.0,0.97254,3e-05,3.52236]
[1779788418402,44.97,76625.02,0.0,0.97256,3e-05,3.5205]
[1779788420863,44.97,76625.09,0.0,0.97256,3e-05,3.52039]
[1779788420915,44.97,76625.09,0.0,0.97256,3e-05,3.52039]
[1779788420969,44.97,76625.09,0.0,0.97256,3e-05,3.52039]
[1779788420986,44.97,76625.09,0.0,0.97256,3e-05,3.52039]
[1779788421029,44.97,76625.09,0.0,0.97256,3e-05,3.52046]
[1779788421220,44.97,76625.09,0.0,0.97256,3e-05,3.52046]
[1779788425236,44.97,76624.94,0.0,0.97256,3e-05,3.52101]
[1779788430278,44.97,76624.54,0.0,0.97255,3e-05,3.52225]
[1779788431142,44.97,76624.54,0.0,0.97255,3e-05,3.52225]
[1779788431268,44.97,76624.54,0.0,0.97255,3e-05,3.52225]
[1779788431281,44.97,76618.13,0.0,0.9724,3e-05,3.53638]
[1779788432288,44.97,76612.73,0.0,0.97227,3e-05,3.55078]
[1779788433746,44.97,76612.73,0.0,0.97227,3e-05,3.55078]
[1779788433778,44.97,76612.73,0.0,0.97227,3e-05,3.55078]
[1779788433969,44.97,76612.73,0.0,0.97227,3e-05,3.55078]
[1779788435204,44.97,76612.41,0.0,0.97226,3e-05,3.5516]
[1779788435220,44.97,76612.41,0.0,0.97226,3e-05,3.5516]
[1779788435486,44.97,76612.41,0.0,0.97226,3e-05,3.5516]
[1779788435588,44.97,76611.44,0.0,0.97223,3e-05,3.55417]
[1779788436856,44.97,76611.44,0.0,0.97223,3e-05,3.55417]
[1779788436968,44.97,76611.44,0.0,0.97223,3e-05,3.55417]
[1779788436868,44.97,76611.29,0.0,0.97223,3e-05,3.55453]
[1779788441351,44.97,76601.6,0.0,0.97198,3e-05,3.58037]
[1779788442357,44.97,76600.56,0.0,0.97196,3e-05,3.58308]
[1779788444373,44.97,76596.47,0.0,0.97186,3e-05,3.59391]
[1779788446045,44.97,76596.21,0.0,0.97185,3e-05,3.59442]
[1779788446097,44.97,76596.21,0.0,0.97185,3e-05,3.59442]
[1779788446218,44.97,76596.21,0.0,0.97185,3e-05,3.59442]
[1779788446300,44.97,76596.21,0.0,0.97185,3e-05,3.59442]
[1779788446350,44.97,76596.21,0.0,0.97185,3e-05,3.59442]
[1779788446470,44.97,76596.21,0.0,0.97185,3e-05,3.59442]
[1779788446552,44.97,76596.41,0.0,0.97186,3e-05,3.59388]
[1779788452431,44.97,76598.08,0.0,0.9719,3e-05,3.58883]
[1779788455652,44.97,76598.05,0.0,0.9719,3e-05,3.58873]
[1779788455704,44.97,76598.05,0.0,0.9719,3e-05,3.58873]
[1779788455717,44.97,76598.05,0.0,0.9719,3e-05,3.58873]
[1779788455765,44.97,76598.05,0.0,0.9719,3e-05,3.58873]
[1779788455775,44.97,76598.05,0.0,0.9719,3e-05,3.58873]
[1779788455969,44.97,76598.05,0.0,0.9719,3e-05,3.58873]
[1779788455817,44.97,76598.05,0.0,0.97191,3e-05,3.58855]
[1779788456069,44.97,76598.05,0.0,0.97191,3e-05,3.58855]
[1779788461494,44.97,76597.25,0.0,0.97189,3e-05,3.59027]
[1779788464946,44.97,76597.09,0.0,0.97189,3e-05,3.59052]
[1779788464968,44.97,76597.09,0.0,0.97189,3e-05,3.59052]
[1779788465069,44.97,76597.0,0.0,0.97189,3e-05,3.59058]
[1779788465079,44.97,76597.0,0.0,0.97189,3e-05,3.59058]
[1779788465220,44.97,76597.0,0.0,0.97189,3e-05,3.59058]
[1779788465522,44.97,76596.59,0.0,0.97188,3e-05,3.59168]
[1779788467979,44.97,76596.72,0.0,0.97188,3e-05,3.59124]
[1779788468469,44.97,76596.91,0.0,0.97189,3e-05,3.59064]
[1779788473580,44.96,76597.23,0.0,0.9719,3e-05,3.58924]
[1779788478615,44.96,76595.98,0.0,0.97187,3e-05,3.59216]
[1779788483650,44.96,76596.01,0.0,0.97188,3e-05,3.59152]
[1779788484665,44.96,76596.01,0.0,0.97188,3e-05,3.59152]
[1779788484717,44.96,76596.01,0.0,0.97188,3e-05,3.59152]
[1779788484719,44.96,76596.01,0.0,0.97188,3e-05,3.59152]
[1779788484784,44.96,76596.01,0.0,0.97188,3e-05,3.59152]
[1779788484789,44.96,76596.01,0.0,0.97188,3e-05,3.59152]
[1779788484970,44.96,76596.01,0.0,0.97188,3e-05,3.59152]
[1779788485053,44.96,76596.37,0.0,0.97189,3e-05,3.59046]
[1779788490699,44.96,76599.2,0.0,0.97196,3e-05,3.58294]
[1779788491706,44.96,76603.71,0.0,0.9721,3e-05,3.56773]
[1779788492662,44.96,76603.71,0.0,0.9721,3e-05,3.56773]
[1779788492711,44.96,76603.71,0.0,0.9721,3e-05,3.56773]
[1779788492718,44.96,76603.71,0.0,0.9721,3e-05,3.56773]
[1779788492773,44.96,76603.71,0.0,0.9721,3e-05,3.56773]
[1779788492823,44.96,76603.71,0.0,0.9721,3e-05,3.56773]
[1779788492969,44.96,76603.71,0.0,0.9721,3e-05,3.56773]
[1779788493013,44.96,76602.98,0.0,0.97208,3e-05,3.56963]
[1779788498755,44.96,76603.78,0.0,0.9721,3e-05,3.56716]
[1779788503790,44.96,76603.44,0.0,0.9721,3e-05,3.5678]
[1779788507777,44.96,76603.86,0.0,0.97211,3e-05,3.56651]
[1779788507829,44.96,76603.86,0.0,0.97211,3e-05,3.56651]
[1779788507941,44.96,76603.86,0.0,0.97211,3e-05,3.56651]
[1779788507968,44.96,76603.86,0.0,0.97211,3e-05,3.56651]
[1779788507982,44.96,76603.88,0.0,0.97211,3e-05,3.56641]
[1779788514866,44.95,76604.0,0.0,0.97212,3e-05,3.56571]
[1779788516881,44.95,76610.36,0.0,0.97228,3e-05,3.54861]
[1779788517732,44.95,76610.36,0.0,0.97228,3e-05,3.54861]
[1779788517774,44.95,76610.36,0.0,0.97228,3e-05,3.54861]
[1779788517968,44.95,76610.36,0.0,0.97228,3e-05,3.54861]
[1779788518016,44.95,76610.36,0.0,0.97228,3e-05,3.54861]
[1779788518068,44.95,76610.36,0.0,0.97228,3e-05,3.54861]
[1779788518221,44.95,76610.68,0.0,0.97229,3e-05,3.54773]
[1779788518894,44.95,76611.65,0.0,0.97231,3e-05,3.54512]
[1779788523930,44.95,76605.23,0.0,0.97215,3e-05,3.56219]
[1779788524937,44.95,76601.63,0.0,0.97206,3e-05,3.57178]
[1779788525178,44.95,76601.63,0.0,0.97206,3e-05,3.57178]
[1779788525211,44.95,76601.63,0.0,0.97206,3e-05,3.57178]
[1779788525226,44.95,76601.63,0.0,0.97206,3e-05,3.57178]
[1779788525348,44.95,76601.63,0.0,0.97206,3e-05,3.57178]
[1779788525437,44.95,76601.63,0.0,0.97206,3e-05,3.57178]
[1779788525469,44.95,76601.63,0.0,0.97206,3e-05,3.57178]
[1779788525944,44.95,76605.12,0.0,0.97215,3e-05,3.56236]
[1779788528965,44.95,76607.89,0.0,0.97222,3e-05,3.55481]
[1779788530478,44.95,76606.64,0.0,0.97219,3e-05,3.55811]
[1779788530485,44.95,76606.64,0.0,0.97219,3e-05,3.55811]
[1779788530611,44.95,76606.64,0.0,0.97219,3e-05,3.55811]
[1779788530625,44.95,76606.64,0.0,0.97219,3e-05,3.55811]
[1779788530722,44.95,76606.64,0.0,0.97219,3e-05,3.55811]
[1779788530979,44.95,76607.5,0.0,0.97221,3e-05,3.55577]
[1779788536015,44.95,76606.93,0.0,0.9722,3e-05,3.55708]
[1779788542067,44.95,76605.69,0.0,0.97217,3e-05,3.56013]
[1779788543316,44.95,76605.09,0.0,0.97216,3e-05,3.56169]
[1779788543367,44.95,76605.09,0.0,0.97216,3e-05,3.56169]
[1779788543468,44.95,76605.09,0.0,0.97216,3e-05,3.56169]
[1779788543471,44.95,76605.09,0.0,0.97216,3e-05,3.56169]
[1779788543518,44.95,76605.09,0.0,0.97216,3e-05,3.56169]
[1779788543718,44.95,76605.09,0.0,0.97216,3e-05,3.56169]
[1779788544081,44.95,76605.67,0.0,0.97217,3e-05,3.56008]
[1779788550122,44.95,76604.39,0.0,0.97214,3e-05,3.56319]
[1779788552072,44.95,76604.39,0.0,0.97214,3e-05,3.56319]
[1779788552124,44.95,76604.39,0.0,0.97214,3e-05,3.56319]
[1779788552133,44.95,76603.78,0.0,0.97215,3e-05,3.56177]
[1779788552217,44.95,76603.78,0.0,0.97215,3e-05,3.56177]
[1779788552576,44.95,76604.41,0.0,0.97216,3e-05,3.56008]
[1779788554251,44.95,76604.41,0.0,0.97216,3e-05,3.56008]
[1779788554468,44.95,76604.41,0.0,0.97216,3e-05,3.56008]
[1779788554568,44.95,76604.45,0.0,0.97217,3e-05,3.55988]
[1779788559990,44.95,76604.31,0.0,0.97216,3e-05,3.56008]
[1779788560042,44.95,76604.31,0.0,0.97216,3e-05,3.56008]
[1779788560217,44.95,76604.08,0.0,0.97216,3e-05,3.5606]
[1779788562187,44.95,76604.1,0.0,0.97216,3e-05,3.56055]
[1779788562221,44.95,76604.1,0.0,0.97216,3e-05,3.56055]
[1779788562662,44.95,76604.1,0.0,0.97216,3e-05,3.56055]
[1779788562692,44.95,76604.1,0.0,0.97216,3e-05,3.56055]
[1779788562719,44.95,76604.1,0.0,0.97216,3e-05,3.56055]
[1779788562793,44.95,76605.28,0.0,0.97219,3e-05,3.55726]
[1779788568054,44.95,76605.61,0.0,0.9722,3e-05,3.55627]
[1779788568106,44.95,76605.61,0.0,0.9722,3e-05,3.55627]
[1779788568172,44.95,76606.91,0.0,0.97223,3e-05,3.55272]
[1779788568218,44.95,76606.91,0.0,0.97223,3e-05,3.55272]
[1779788568532,44.95,76607.97,0.0,0.97226,3e-05,3.54989]
[1779788573987,44.95,76608.08,0.0,0.97227,3e-05,3.54952]
[1779788574471,44.95,76608.08,0.0,0.97227,3e-05,3.54944]
[1779788580340,44.95,76630.9,0.0,0.97284,3e-05,3.48876]
[1779788581346,44.95,76623.22,0.0,0.97265,3e-05,3.50907]
[1779788582353,44.95,76619.84,0.0,0.97256,3e-05,3.51807]
[1779788584038,44.95,76619.84,0.0,0.97256,3e-05,3.51807]
[1779788584090,44.95,76619.84,0.0,0.97256,3e-05,3.51807]
[1779788584220,44.95,76620.42,0.0,0.97258,3e-05,3.51658]
[1779788584252,44.95,76620.42,0.0,0.97258,3e-05,3.51658]
[1779788584439,44.95,76620.42,0.0,0.97258,3e-05,3.51658]
[1779788584470,44.95,76620.42,0.0,0.97258,3e-05,3.51658]
[1779788584540,44.95,76619.73,0.0,0.97256,3e-05,3.51841]
[1779788591416,44.95,76620.1,0.0,0.97257,3e-05,3.51757]
[1779788596451,44.95,76619.54,0.0,0.97255,3e-05,3.51915]
[1779788601540,44.95,76619.8,0.0,0.97256,3e-05,3.51852]
[1779788601588,44.95,76619.8,0.0,0.97256,3e-05,3.51852]
[1779788601717,44.95,76619.8,0.0,0.97256,3e-05,3.51852]
[1779788601835,44.95,76619.8,0.0,0.97256,3e-05,3.51852]
[1779788601938,44.95,76619.8,0.0,0.97256,3e-05,3.51852]
[1779788601977,44.95,76619.8,0.0,0.97256,3e-05,3.51852]
[1779788602039,44.95,76619.8,0.0,0.97256,3e-05,3.51854]
[1779788606619,44.95,76620.28,0.0,0.97257,3e-05,3.51731]
[1779788606632,44.95,76620.28,0.0,0.97257,3e-05,3.51731]
[1779788606718,44.95,76620.28,0.0,0.97257,3e-05,3.51731]
[1779788607374,44.95,76618.67,0.0,0.97253,3e-05,3.5216]
[1779788607426,44.95,76618.67,0.0,0.97253,3e-05,3.5216]
[1779788607467,44.95,76618.67,0.0,0.97253,3e-05,3.5216]
[1779788607528,44.95,76617.01,0.0,0.97249,3e-05,3.526]
[1779788613570,44.95,76616.25,0.0,0.97249,3e-05,3.52509]
[1779788619612,44.95,76616.87,0.0,0.97251,3e-05,3.52343]
[1779788622704,44.95,76616.85,0.0,0.97251,3e-05,3.52349]
[1779788622717,44.95,76616.85,0.0,0.97251,3e-05,3.52349]
[1779788622805,44.95,76616.85,0.0,0.97251,3e-05,3.52349]
[1779788626412,44.95,76616.86,0.0,0.97251,3e-05,3.52346]
[1779788628705,44.95,76617.87,0.0,0.97253,3e-05,3.52078]
[1779788634717,44.95,76617.42,0.0,0.97252,3e-05,3.52199]
[1779788636471,44.95,76617.54,0.0,0.97252,3e-05,3.52168]
[1779788642773,44.95,76617.62,0.0,0.97253,3e-05,3.52147]
[1779788647808,44.95,76617.88,0.0,0.97253,3e-05,3.52078]
[1779788653850,44.95,76617.98,0.0,0.97254,3e-05,3.5205]
[1779788660899,44.95,76617.99,0.0,0.97254,3e-05,3.52046]
[1779788666941,44.95,76617.11,0.0,0.97251,3e-05,3.52278]
[1779788671976,44.95,76617.71,0.0,0.97255,3e-05,3.51824]
[1779788677016,44.95,76615.45,0.0,0.97249,3e-05,3.52425]
[1779788678022,44.95,76611.13,0.0,0.97238,3e-05,3.53574]
[1779788681044,44.95,76608.48,0.0,0.97232,3e-05,3.54272]
[1779788687098,44.95,76607.93,0.0,0.97231,3e-05,3.54397]
[1779788687947,44.95,76607.93,0.0,0.97231,3e-05,3.54397]
[1779788687999,44.95,76607.93,0.0,0.97231,3e-05,3.54397]
[1779788688048,44.95,76607.93,0.0,0.97231,3e-05,3.54394]
[1779788690468,44.95,76607.92,0.0,0.97231,3e-05,3.54393]
[1779788696366,44.95,76607.93,0.0,0.97231,3e-05,3.54375]
[1779788702203,44.94,76608.57,0.0,0.97233,3e-05,3.54183]
[1779788708002,44.94,76608.61,0.0,0.97233,3e-05,3.54171]
[1779788713282,44.94,76608.61,0.0,0.97233,3e-05,3.54155]
[1779788718317,44.94,76615.66,0.0,0.97251,3e-05,3.52274]
[1779788719324,44.94,76617.74,0.0,0.97256,3e-05,3.51724]
[1779788724361,44.94,76616.89,0.0,0.97254,3e-05,3.51965]
[1779788730403,44.95,76617.89,0.0,0.97256,3e-05,3.51718]
[1779788737452,44.95,76617.51,0.0,0.97257,3e-05,3.51549]
[1779788740351,44.95,76617.51,0.0,0.97257,3e-05,3.51549]
[1779788745509,44.95,76618.25,0.0,0.97259,3e-05,3.51382]
[1779788750544,44.95,76619.21,0.0,0.97261,3e-05,3.51146]
[1779788755579,44.95,76618.72,0.0,0.97259,3e-05,3.51295]
[1779788762628,44.95,76619.42,0.0,0.97261,3e-05,3.51137]
[1779788766656,44.95,76617.95,0.0,0.97257,3e-05,3.51542]
[1779788772698,44.95,76613.13,0.0,0.97245,3e-05,3.5284]
[1779788777733,44.95,76612.8,0.0,0.97244,3e-05,3.52933]
[1779788783775,44.95,76613.31,0.0,0.97245,3e-05,3.52802]
[1779788786592,44.95,76614.31,0.0,0.97248,3e-05,3.52539]
[1779788787198,44.95,76616.97,0.0,0.97254,3e-05,3.51836]
[1779788792840,44.95,76617.41,0.0,0.97257,3e-05,3.51442]
[1779788797350,44.95,76617.49,0.0,0.97258,3e-05,3.51428]
[1779788797875,44.95,76621.75,0.0,0.97268,3e-05,3.50311]
[1779788798882,44.95,76620.26,0.0,0.97264,3e-05,3.50709]
[1779788804924,44.95,76621.09,0.0,0.97266,3e-05,3.50518]
[1779788809959,44.95,76621.22,0.0,0.97266,3e-05,3.50507]
[1779788816001,44.96,76620.63,0.0,0.97265,3e-05,3.50693]
[1779788819022,44.96,76615.43,0.0,0.97251,3e-05,3.5208]
[1779788823051,44.96,76613.57,0.0,0.97247,3e-05,3.52582]
[1779788829094,44.96,76613.07,0.0,0.97245,3e-05,3.52719]
[1779788831253,44.96,76613.03,0.0,0.97245,3e-05,3.5273]
[1779788834129,44.96,76610.29,0.0,0.97238,3e-05,3.5346]
[1779788841178,44.96,76609.49,0.0,0.97236,3e-05,3.53668]
[1779788846212,44.96,76609.21,0.0,0.97236,3e-05,3.53738]
[1779788851248,44.96,76608.8,0.0,0.97237,3e-05,3.53547]
[1779788858296,44.96,76608.88,0.0,0.97237,3e-05,3.53522]
[1779788863332,44.96,76607.56,0.0,0.97234,3e-05,3.53872]
[1779788868367,44.96,76602.38,0.0,0.9722,3e-05,3.55248]
[1779788869374,44.96,76600.42,0.0,0.97215,3e-05,3.55769]
[1779788873402,44.95,76598.86,0.0,0.97212,3e-05,3.5617]
[1779788877431,44.95,76595.15,0.0,0.97202,3e-05,3.57145]
[1779788879445,44.95,76593.17,0.0,0.97197,3e-05,3.57664]
[1779788883473,44.95,76584.5,0.0,0.97175,3e-05,3.59969]
[1779788885486,44.95,76583.24,0.0,0.97172,3e-05,3.60287]
[1779788890522,44.95,76582.8,0.0,0.97172,3e-05,3.60347]
[1779788896564,44.95,76582.1,0.0,0.97171,3e-05,3.60459]
[1779788899585,44.95,76580.3,0.0,0.97166,3e-05,3.60906]
[1779788901901,44.95,76580.3,0.0,0.97166,3e-05,3.60906]
[1779788906634,44.94,76577.56,0.0,0.9716,3e-05,3.61554]
[1779788907756,44.94,76573.24,0.0,0.97149,3e-05,3.62711]
[1779788913683,44.94,76572.93,0.0,0.97151,3e-05,3.62396]
[1779788920732,44.93,76572.38,0.0,0.97151,3e-05,3.6243]
[1779788921762,44.93,76570.43,0.0,0.97146,3e-05,3.62943]
[1779788922748,44.93,76566.05,0.0,0.97135,3e-05,3.64117]
[1779788927782,44.93,76567.27,0.0,0.97139,3e-05,3.63688]
[1779788932818,44.93,76569.06,0.0,0.97144,3e-05,3.63109]
[1779788937853,44.92,76568.35,0.0,0.97143,3e-05,3.63215]
[1779788942888,44.92,76568.89,0.0,0.97146,3e-05,3.62981]
[1779788944902,44.92,76572.01,0.0,0.97154,3e-05,3.62101]
[1779788950216,44.92,76571.25,0.0,0.97153,3e-05,3.62245]
[1779788957993,44.91,76571.11,0.0,0.97154,3e-05,3.62143]
[1779788964035,44.91,76571.41,0.0,0.97155,3e-05,3.61971]
[1779788971084,44.91,76572.44,0.0,0.97161,3e-05,3.61289]
[1779788977126,44.9,76571.76,0.0,0.9716,3e-05,3.61388]
[1779788984175,44.9,76571.83,0.0,0.97161,3e-05,3.61269]
[1779788989210,44.9,76572.01,0.0,0.97162,3e-05,3.61136]
[1779788997266,44.89,76572.15,0.0,0.97164,3e-05,3.60989]
[1779789002302,44.89,76572.52,0.0,0.97165,3e-05,3.60822]
[1779789007337,44.89,76572.21,0.0,0.97165,3e-05,3.6084]
[1779789013379,44.88,76571.14,0.0,0.97163,3e-05,3.6105]
[1779789018414,44.88,76571.58,0.0,0.97165,3e-05,3.60863]
[1779789023449,44.88,76572.25,0.0,0.97167,3e-05,3.60614]
[1779789024456,44.88,76576.31,0.0,0.97178,3e-05,3.59503]
[1779789036540,44.88,76576.41,0.0,0.97182,3e-05,3.59048]
[1779789043590,44.88,76576.63,0.0,0.97182,3e-05,3.59076]
[1779789048625,44.88,76575.91,0.0,0.97178,3e-05,3.59431]
[1779789053661,44.88,76576.13,0.0,0.97179,3e-05,3.59318]
[1779789058696,44.88,76575.69,0.0,0.97179,3e-05,3.59383]
[1779789063731,44.88,76576.16,0.0,0.9718,3e-05,3.59203]
[1779789068765,44.88,76576.16,0.0,0.97181,3e-05,3.59149]
[1779789074807,44.87,76577.08,0.0,0.97184,3e-05,3.58839]
[1779789081857,44.87,76580.62,0.0,0.97194,3e-05,3.57816]
[1779789082864,44.87,76583.72,0.0,0.97202,3e-05,3.56974]
[1779789084878,44.87,76588.63,0.0,0.97214,3e-05,3.55642]
[1779789086892,44.87,76590.56,0.0,0.97219,3e-05,3.55117]
[1779789089913,44.87,76594.39,0.0,0.97229,3e-05,3.54084]
[1779789094948,44.87,76594.88,0.0,0.97233,3e-05,3.53659]
[1779789099030,44.87,76595.29,0.0,0.97234,3e-05,3.53552]
[1779789109049,44.87,76595.89,0.0,0.97235,3e-05,3.53408]
[1779789114084,44.87,76594.84,0.0,0.97232,3e-05,3.53697]
[1779789120126,44.87,76595.05,0.0,0.97233,3e-05,3.53652]
[1779789125161,44.87,76594.89,0.0,0.97232,3e-05,3.53706]
[1779789133217,44.87,76594.37,0.0,0.97231,3e-05,3.53865]
[1779789138252,44.87,76591.45,0.0,0.97223,3e-05,3.54658]
[1779789141273,44.87,76593.38,0.0,0.97228,3e-05,3.54147]
[1779789147315,44.87,76592.96,0.0,0.97227,3e-05,3.54271]
[1779789151343,44.87,76591.51,0.0,0.97225,3e-05,3.54373]
[1779789156378,44.87,76590.18,0.0,0.97222,3e-05,3.54738]
[1779789162420,44.87,76590.15,0.0,0.97222,3e-05,3.54752]
[1779789174504,44.88,76590.24,0.0,0.97222,3e-05,3.54741]
[1779789182561,44.88,76590.05,0.0,0.97221,3e-05,3.54801]
[1779789187595,44.88,76589.94,0.0,0.97221,3e-05,3.54836]
[1779789193637,44.88,76586.84,0.0,0.97213,3e-05,3.55673]
[1779789194644,44.88,76585.28,0.0,0.97209,3e-05,3.56091]
[1779789196658,44.88,76578.03,0.0,0.9719,3e-05,3.58039]
[1779789198672,44.88,76579.62,0.0,0.97194,3e-05,3.57602]
[1779789203707,44.87,76579.52,0.0,0.97194,3e-05,3.57608]
[1779789208741,44.87,76580.1,0.0,0.97196,3e-05,3.57429]
[1779789208836,44.87,76580.1,0.0,0.97196,3e-05,3.57429]
[1779789216798,44.87,76579.62,0.0,0.97197,3e-05,3.57228]
[1779789221833,44.87,76579.39,0.0,0.97197,3e-05,3.57267]
[1779789227875,44.87,76579.57,0.0,0.97197,3e-05,3.57245]
[1779789235933,44.87,76581.68,0.0,0.97203,3e-05,3.56633]
[1779789240968,44.87,76581.8,0.0,0.97203,3e-05,3.56576]
[1779789248021,44.87,76582.63,0.0,0.97206,3e-05,3.56324]
[1779789253056,44.87,76583.09,0.0,0.97207,3e-05,3.56182]
[1779789258090,44.87,76582.51,0.0,0.97206,3e-05,3.56321]
[1779789263125,44.87,76583.02,0.0,0.97207,3e-05,3.56167]
[1779789271182,44.87,76581.78,0.0,0.97207,3e-05,3.56179]
[1779789276217,44.87,76581.5,0.0,0.97206,3e-05,3.56237]
[1779789281251,44.87,76581.7,0.0,0.97207,3e-05,3.56167]
[1779789286287,44.87,76588.62,0.0,0.97225,3e-05,3.54297]
[1779789287294,44.87,76591.09,0.0,0.97231,3e-05,3.53637]
[1779789292330,44.87,76591.32,0.0,0.97231,3e-05,3.5358]
[1779789293415,44.87,76591.32,0.0,0.97231,3e-05,3.5358]
[1779789303406,44.87,76592.55,0.0,0.97234,3e-05,3.53267]
[1779789314484,44.87,76592.58,0.0,0.97234,3e-05,3.53283]
[1779789320526,44.87,76592.81,0.0,0.97235,3e-05,3.5324]
[1779789325561,44.87,76592.85,0.0,0.97235,3e-05,3.53245]
[1779789331602,44.87,76593.45,0.0,0.97238,3e-05,3.52812]
[1779789334624,44.87,76595.96,0.0,0.97244,3e-05,3.52155]
[1779789335631,44.87,76598.57,0.0,0.97251,3e-05,3.51465]
[1779789336638,44.87,76604.45,0.0,0.97266,3e-05,3.4991]
[1779789337645,44.87,76606.21,0.0,0.9727,3e-05,3.49452]
[1779789338652,44.87,76604.58,0.0,0.97266,3e-05,3.49894]
[1779789339659,44.87,76601.65,0.0,0.97259,3e-05,3.50681]
[1779789344695,44.87,76601.47,0.0,0.97258,3e-05,3.50766]
[1779789348723,44.87,76598.43,0.0,0.9725,3e-05,3.51602]
[1779789353758,44.87,76597.72,0.0,0.97248,3e-05,3.51818]
[1779789358793,44.87,76597.58,0.0,0.97247,3e-05,3.5188]
[1779789363828,44.88,76598.29,0.0,0.97249,3e-05,3.51714]
[1779789368863,44.88,76598.1,0.0,0.97248,3e-05,3.5179]
[1779789373898,44.88,76598.02,0.0,0.97248,3e-05,3.51835]
[1779789375912,44.88,76596.13,0.0,0.97243,3e-05,3.52348]
[1779789380946,44.88,76595.61,0.0,0.97241,3e-05,3.52505]
[1779789385982,44.88,76595.73,0.0,0.97241,3e-05,3.52491]
[1779789392025,44.88,76595.97,0.0,0.97244,3e-05,3.52155]
[1779789397060,44.88,76596.33,0.0,0.97245,3e-05,3.52079]
[1779789402095,44.88,76598.54,0.0,0.9725,3e-05,3.51515]
[1779789408137,44.88,76599.52,0.0,0.97252,3e-05,3.51288]
[1779789413173,44.88,76599.61,0.0,0.97252,3e-05,3.51294]
[1779789418208,44.88,76599.74,0.0,0.97252,3e-05,3.51289]
[1779789425257,44.89,76600.01,0.0,0.97252,3e-05,3.51259]
[1779789430293,44.89,76599.87,0.0,0.97252,3e-05,3.51326]
[1779789434321,44.89,76598.25,0.0,0.97247,3e-05,3.5178]
[1779789441369,44.89,76598.08,0.0,0.97247,3e-05,3.51863]
[1779789446405,44.89,76598.08,0.0,0.97246,3e-05,3.51889]
[1779789451440,44.89,76597.68,0.0,0.97247,3e-05,3.51727]
[1779789462172,44.89,76597.52,0.0,0.97247,3e-05,3.51791]
[1779789467552,44.89,76598.07,0.0,0.97248,3e-05,3.51706]
[1779789473594,44.89,76597.26,0.0,0.97245,3e-05,3.51953]
[1779789479637,44.9,76596.8,0.0,0.97244,3e-05,3.52108]
[1779789480644,44.9,76594.51,0.0,0.97238,3e-05,3.52724]
[1779789485679,44.9,76595.19,0.0,0.97239,3e-05,3.52568]
[1779789492728,44.9,76595.29,0.0,0.97239,3e-05,3.5257]
[1779789499777,44.9,76595.43,0.0,0.97239,3e-05,3.52563]
[1779789504812,44.9,76595.04,0.0,0.97238,3e-05,3.52688]
[1779789510854,44.9,76595.08,0.0,0.97238,3e-05,3.52701]
[1779789515888,44.9,76595.55,0.0,0.97241,3e-05,3.52302]
[1779789522938,44.9,76595.99,0.0,0.97242,3e-05,3.52218]
[1779789528980,44.9,76596.04,0.0,0.97242,3e-05,3.52232]
[1779789534014,44.9,76595.63,0.0,0.97241,3e-05,3.52364]
[1779789539050,44.91,76596.02,0.0,0.97241,3e-05,3.52282]
[1779789545092,44.91,76596.11,0.0,0.97241,3e-05,3.52285]
[1779789553149,44.91,76596.0,0.0,0.97241,3e-05,3.5235]
[1779789562212,44.91,76596.18,0.0,0.97241,3e-05,3.52342]
[1779789567247,44.91,76596.16,0.0,0.97241,3e-05,3.5237]
[1779789572282,44.91,76595.47,0.0,0.97241,3e-05,3.5228]
[1779789577316,44.91,76595.1,0.0,0.9724,3e-05,3.524]
[1779789582352,44.91,76594.49,0.0,0.97238,3e-05,3.52583]
[1779789586380,44.91,76592.45,0.0,0.97233,3e-05,3.53143]
[1779789592421,44.91,76592.44,0.0,0.97232,3e-05,3.53163]
[1779789597457,44.91,76592.24,0.0,0.97232,3e-05,3.53232]
[1779789601493,44.91,76587.45,0.0,0.97219,3e-05,3.54524]
[1779789602496,44.91,76574.66,0.0,0.97186,3e-05,3.57959]
[1779789603502,44.91,76567.31,0.0,0.97167,3e-05,3.59939]
[1779789604510,44.91,76563.14,0.0,0.97157,3e-05,3.6106]
[1779789605517,44.91,76559.3,0.0,0.97147,3e-05,3.62091]
[1779789606524,44.91,76557.69,0.0,0.97143,3e-05,3.62516]
[1779789610880,44.91,76558.65,0.0,0.97146,3e-05,3.62213]
[1779789610930,44.91,76561.55,0.0,0.97153,3e-05,3.614]
[1779789616594,44.91,76560.46,0.0,0.97151,3e-05,3.61637]
[1779789621629,44.91,76558.95,0.0,0.97148,3e-05,3.61985]
[1779789624650,44.9,76557.0,0.0,0.97143,3e-05,3.62475]
[1779789629685,44.9,76556.58,0.0,0.97143,3e-05,3.62517]
[1779789634720,44.9,76557.18,0.0,0.97147,3e-05,3.61984]
[1779789637744,44.9,76560.06,0.0,0.97155,3e-05,3.61162]
[1779789642780,44.9,76559.25,0.0,0.97153,3e-05,3.61321]
[1779789643787,44.9,76560.86,0.0,0.97158,3e-05,3.60872]
[1779789647815,44.89,76563.56,0.0,0.97165,3e-05,3.60094]
[1779789648822,44.89,76566.96,0.0,0.97174,3e-05,3.59164]
[1779789649830,44.89,76571.0,0.0,0.97185,3e-05,3.58063]
[1779789654865,44.89,76571.49,0.0,0.97186,3e-05,3.57896]
[1779789655872,44.89,76573.3,0.0,0.97191,3e-05,3.57395]
[1779789657886,44.89,76576.34,0.0,0.97199,3e-05,3.56566]
[1779789662921,44.89,76575.09,0.0,0.97196,3e-05,3.56881]
[1779789664935,44.89,76570.15,0.0,0.97183,3e-05,3.58202]
[1779789665942,44.89,76567.35,0.0,0.97176,3e-05,3.58951]
[1779789670977,44.89,76564.06,0.0,0.97168,3e-05,3.59796]
[1779789676012,44.89,76565.39,0.0,0.97172,3e-05,3.59384]
[1779789682054,44.88,76565.74,0.0,0.97173,3e-05,3.59232]
[1779789689103,44.88,76565.57,0.0,0.97174,3e-05,3.59209]
[1779789694138,44.88,76567.44,0.0,0.97181,3e-05,3.58357]
[1779789699173,44.88,76567.02,0.0,0.9718,3e-05,3.58427]
[1779789704209,44.88,76567.4,0.0,0.97182,3e-05,3.5828]
[1779789710250,44.88,76566.78,0.0,0.97181,3e-05,3.58393]
[1779789715287,44.87,76566.6,0.0,0.97181,3e-05,3.58394]
[1779789719315,44.87,76568.44,0.0,0.97186,3e-05,3.5786]
[1779789725357,44.87,76569.68,0.0,0.9719,3e-05,3.57477]
[1779789731399,44.87,76570.57,0.0,0.97192,3e-05,3.57195]
[1779789743493,44.87,76576.63,0.0,0.97209,3e-05,3.55484]
[1779789745509,44.87,76572.3,0.0,0.97198,3e-05,3.56642]
[1779789750544,44.87,76572.47,0.0,0.97198,3e-05,3.56566]
[1779789753565,44.86,76570.67,0.0,0.97196,3e-05,3.56737]
[1779789756586,44.86,76568.3,0.0,0.9719,3e-05,3.57356]
[1779789762628,44.86,76568.67,0.0,0.97191,3e-05,3.57214]
[1779789764643,44.86,76565.48,0.0,0.97183,3e-05,3.58059]
[1779789768670,44.86,76563.15,0.0,0.97178,3e-05,3.58653]
[1779789770683,44.86,76559.94,0.0,0.97169,3e-05,3.59501]
[1779789775719,44.86,76559.85,0.0,0.9717,3e-05,3.59468]
[1779789778740,44.86,76557.22,0.0,0.97163,3e-05,3.60146]
[1779789779747,44.86,76554.55,0.0,0.97156,3e-05,3.60858]
[1779789784783,44.85,76558.82,0.0,0.97168,3e-05,3.59632]
[1779789789819,44.85,76558.79,0.0,0.97169,3e-05,3.59585]
[1779789793847,44.85,76556.96,0.0,0.97164,3e-05,3.60036]
[1779789799889,44.85,76557.67,0.0,0.97167,3e-05,3.59776]
[1779789801905,44.85,76555.25,0.0,0.97161,3e-05,3.6041]
[1779789804929,44.85,76553.22,0.0,0.97156,3e-05,3.60926]
[1779789809965,44.84,76553.82,0.0,0.97158,3e-05,3.607]
[1779789815000,44.84,76554.26,0.0,0.97162,3e-05,3.60223]
[1779789823058,44.84,76555.62,0.0,0.97166,3e-05,3.59758]
[1779789828101,44.84,76554.23,0.0,0.97163,3e-05,3.60086]
[1779789833135,44.84,76553.95,0.0,0.97163,3e-05,3.6011]
[1779789842199,44.83,76553.85,0.0,0.97163,3e-05,3.601]
[1779789847233,44.83,76553.2,0.0,0.97162,3e-05,3.60226]
[1779789852269,44.83,76548.61,0.0,0.9715,3e-05,3.61424]
[1779789853276,44.83,76545.59,0.0,0.97142,3e-05,3.62235]
[1779789858311,44.83,76545.0,0.0,0.97141,3e-05,3.62329]
[1779789865360,44.82,76544.94,0.0,0.97142,3e-05,3.62253]
[1779789869388,44.82,76547.99,0.0,0.97151,3e-05,3.6137]
[1779789875430,44.82,76549.36,0.0,0.97157,3e-05,3.60633]
[1779789881472,44.82,76549.03,0.0,0.97157,3e-05,3.60663]
[1779789882479,44.82,76547.16,0.0,0.97152,3e-05,3.61161]
[1779789888522,44.82,76546.09,0.0,0.9715,3e-05,3.61387]
[1779789891543,44.81,76544.43,0.0,0.97146,3e-05,3.61806]
[1779789896579,44.81,76543.73,0.0,0.97144,3e-05,3.61937]
[1779789898593,44.81,76541.21,0.0,0.97138,3e-05,3.626]
[1779789899600,44.81,76538.31,0.0,0.9713,3e-05,3.63379]
[1779789900607,44.81,76534.85,0.0,0.97121,3e-05,3.64311]
[1779789902621,44.81,76529.19,0.0,0.97107,3e-05,3.65832]
[1779789905871,44.81,76530.58,0.0,0.97111,3e-05,3.65413]
[1779789905878,44.81,76530.58,0.0,0.97111,3e-05,3.65413]
[1779789905970,44.81,76530.58,0.0,0.97111,3e-05,3.65413]
[1779789906071,44.81,76527.78,0.0,0.97103,3e-05,3.66163]
[1779789906649,44.81,76523.45,0.0,0.97092,3e-05,3.67335]
[1779789907656,44.81,76521.32,0.0,0.97087,3e-05,3.679]
[1779789910677,44.8,76523.73,0.0,0.97094,3e-05,3.67167]
[1779789915712,44.8,76523.44,0.0,0.97094,3e-05,3.67136]
[1779789919740,44.8,76520.98,0.0,0.97088,3e-05,3.67725]
[1779789920747,44.8,76518.72,0.0,0.97082,3e-05,3.68325]
[1779789925781,44.79,76518.56,0.0,0.97083,3e-05,3.68247]
[1779789926793,44.79,76505.71,0.0,0.97049,3e-05,3.71784]
[1779789927798,44.79,76500.35,0.0,0.97035,3e-05,3.73246]
[1779789931825,44.79,76505.34,0.0,0.97052,3e-05,3.7142]
[1779789935854,44.78,76509.48,0.0,0.97064,3e-05,3.70152]
[1779789943910,44.77,76510.89,0.0,0.9707,3e-05,3.69544]
[1779789944917,44.77,76513.1,0.0,0.97076,3e-05,3.68906]
[1779789945924,44.77,76517.67,0.0,0.97089,3e-05,3.67617]
[1779789946931,44.77,76523.46,0.0,0.97104,3e-05,3.65999]
[1779789947938,44.77,76531.16,0.0,0.97125,3e-05,3.63864]
[1779789948945,44.77,76532.9,0.0,0.9713,3e-05,3.63371]
[1779789953980,44.77,76533.27,0.0,0.97131,3e-05,3.63194]
[1779789958008,44.77,76530.51,0.0,0.97125,3e-05,3.6389]
[1779789963048,44.76,76532.09,0.0,0.97129,3e-05,3.6338]
[1779789967076,44.76,76527.2,0.0,0.97117,3e-05,3.64662]
[1779789972112,44.76,76528.94,0.0,0.97122,3e-05,3.64103]
[1779789977146,44.75,76527.78,0.0,0.9712,3e-05,3.64339]
[1779789982182,44.75,76528.72,0.0,0.97123,3e-05,3.63998]
[1779789990240,44.75,76529.07,0.0,0.97126,3e-05,3.63764]
[1779789997295,44.74,76540.22,0.0,0.97158,3e-05,3.60316]
[1779789998302,44.74,76542.58,0.0,0.97165,3e-05,3.59665]
[1779789999309,44.74,76545.23,0.0,0.97172,3e-05,3.58939]
[1779790004345,44.74,76547.8,0.0,0.97179,3e-05,3.58213]
[1779790006358,44.74,76549.26,0.0,0.97182,3e-05,3.57808]
[1779790011392,44.74,76549.02,0.0,0.97182,3e-05,3.57853]
[1779790016428,44.74,76549.43,0.0,0.97183,3e-05,3.57722]
[1779790021463,44.74,76542.58,0.0,0.97166,3e-05,3.59562]
[1779790022470,44.74,76537.3,0.0,0.97152,3e-05,3.60992]
[1779790028512,44.74,76535.85,0.0,0.97149,3e-05,3.61326]
[1779790036569,44.73,76536.02,0.0,0.9715,3e-05,3.61192]
[1779790041604,44.73,76536.01,0.0,0.9715,3e-05,3.61138]
[1779790042611,44.73,76539.62,0.0,0.9716,3e-05,3.60143]
[1779790047647,44.73,76538.82,0.0,0.97158,3e-05,3.60311]
[1779790052683,44.73,76539.39,0.0,0.97162,3e-05,3.59811]
[1779790057718,44.73,76539.24,0.0,0.97162,3e-05,3.59809]
[1779790060739,44.73,76542.93,0.0,0.97172,3e-05,3.58782]
[1779790065775,44.72,76545.85,0.0,0.9718,3e-05,3.57957]
[1779790070814,44.72,76547.08,0.0,0.97184,3e-05,3.57602]
[1779790075846,44.72,76547.12,0.0,0.97184,3e-05,3.57572]
[1779790080881,44.72,76546.83,0.0,0.97183,3e-05,3.57632]
[1779790087930,44.72,76546.94,0.0,0.97184,3e-05,3.57576]
[1779790094979,44.72,76546.31,0.0,0.97183,3e-05,3.57722]
[1779790100024,44.72,76547.13,0.0,0.97185,3e-05,3.57483]
[1779790101023,44.72,76548.68,0.0,0.97189,3e-05,3.5706]
[1779790103037,44.72,76550.65,0.0,0.97194,3e-05,3.56523]
[1779790104044,44.72,76555.1,0.0,0.97206,3e-05,3.55321]
[1779790108071,44.72,76548.92,0.0,0.9719,3e-05,3.56991]
[1779790109079,44.72,76546.39,0.0,0.97183,3e-05,3.57674]
[1779790114114,44.72,76546.28,0.0,0.97185,3e-05,3.57391]
[1779790119149,44.72,76545.68,0.0,0.97184,3e-05,3.57539]
[1779790124184,44.72,76547.48,0.0,0.97188,3e-05,3.57037]
[1779790129219,44.72,76546.97,0.0,0.97187,3e-05,3.57163]
[1779790134253,44.72,76547.7,0.0,0.97189,3e-05,3.56953]
[1779790139289,44.72,76547.89,0.0,0.9719,3e-05,3.56891]
[1779790144324,44.72,76547.91,0.0,0.9719,3e-05,3.56875]
[1779790152380,44.72,76547.87,0.0,0.9719,3e-05,3.56868]
[1779790159429,44.72,76547.9,0.0,0.9719,3e-05,3.56846]
[1779790167488,44.72,76547.33,0.0,0.97189,3e-05,3.56986]
[1779790177559,44.71,76549.98,0.0,0.97198,3e-05,3.55954]
[1779790178565,44.71,76553.14,0.0,0.97206,3e-05,3.55102]
[1779790182617,44.71,76561.56,0.0,0.97228,3e-05,3.52841]
[1779790183623,44.72,76562.81,0.0,0.97231,3e-05,3.52512]
[1779790187653,44.72,76566.77,0.0,0.97241,3e-05,3.51475]
[1779790192688,44.72,76566.01,0.0,0.97239,3e-05,3.51713]
[1779790198732,44.72,76565.98,0.0,0.97238,3e-05,3.5176]
[1779790200748,44.72,76570.49,0.0,0.9725,3e-05,3.50567]
[1779790205783,44.72,76570.9,0.0,0.97251,3e-05,3.50499]
[1779790210819,44.72,76571.77,0.0,0.97252,3e-05,3.50307]
[1779790215853,44.72,76571.74,0.0,0.97252,3e-05,3.50356]
[1779790220891,44.72,76571.4,0.0,0.97251,3e-05,3.50486]
[1779790225926,44.73,76571.68,0.0,0.97251,3e-05,3.50449]
[1779790230961,44.73,76573.48,0.0,0.97255,3e-05,3.50006]
[1779790232975,44.73,76575.14,0.0,0.97262,3e-05,3.49287]
[1779790233983,44.73,76577.96,0.0,0.97269,3e-05,3.48546]
[1779790239018,44.73,76587.11,0.0,0.97291,3e-05,3.46174]
[1779790240025,44.73,76587.2,0.0,0.97291,3e-05,3.46166]
[1779790244053,44.73,76584.93,0.0,0.97285,3e-05,3.4683]
[1779790249088,44.74,76585.34,0.0,0.97285,3e-05,3.46796]
[1779790254134,44.74,76585.93,0.0,0.97286,3e-05,3.46717]
[1779790257157,44.74,76583.95,0.0,0.97281,3e-05,3.47288]
[1779790259171,44.74,76578.31,0.0,0.97266,3e-05,3.48816]
[1779790260178,44.74,76575.04,0.0,0.97258,3e-05,3.49698]
[1779790261185,44.74,76570.23,0.0,0.97245,3e-05,3.50992]
[1779790263198,44.74,76567.86,0.0,0.97239,3e-05,3.51643]
[1779790267227,44.74,76566.43,0.0,0.97235,3e-05,3.52053]
[1779790272262,44.74,76572.26,0.0,0.9725,3e-05,3.50524]
[1779790273269,44.74,76570.59,0.0,0.97245,3e-05,3.50978]
[1779790278304,44.75,76570.63,0.0,0.97245,3e-05,3.51003]
[1779790283339,44.75,76570.7,0.0,0.97245,3e-05,3.51019]
[1779790284345,44.75,76569.11,0.0,0.97241,3e-05,3.51451]
[1779790289381,44.75,76569.48,0.0,0.97242,3e-05,3.5138]
[1779790294416,44.75,76569.78,0.0,0.97244,3e-05,3.51033]
[1779790299450,44.75,76572.29,0.0,0.9725,3e-05,3.50392]
[1779790300458,44.75,76574.78,0.0,0.97257,3e-05,3.49734]
[1779790305493,44.75,76580.92,0.0,0.97271,3e-05,3.48191]
[1779790306500,44.75,76582.28,0.0,0.97275,3e-05,3.47838]
[1779790311536,44.76,76582.47,0.0,0.97275,3e-05,3.47855]
[1779790316572,44.76,76584.72,0.0,0.9728,3e-05,3.47318]
[1779790321605,44.76,76584.85,0.0,0.9728,3e-05,3.47348]
[1779790328655,44.76,76584.96,0.0,0.97279,3e-05,3.47411]
[1779790329662,44.76,76587.07,0.0,0.97284,3e-05,3.46865]
[1779790333690,44.77,76589.2,0.0,0.97289,3e-05,3.46359]
[1779790339732,44.77,76588.81,0.0,0.97287,3e-05,3.46555]
[1779790345774,44.77,76587.78,0.0,0.97284,3e-05,3.46918]
[1779790350810,44.78,76588.36,0.0,0.97284,3e-05,3.46837]
[1779790355844,44.78,76587.74,0.0,0.97284,3e-05,3.46784]
[1779790362894,44.78,76588.9,0.0,0.97286,3e-05,3.46583]
[1779790363901,44.78,76590.48,0.0,0.9729,3e-05,3.46181]
[1779790367929,44.79,76591.9,0.0,0.97293,3e-05,3.45872]
[1779790369943,44.79,76593.38,0.0,0.97297,3e-05,3.45517]
[1779790370950,44.79,76594.87,0.0,0.973,3e-05,3.45141]
[1779790373971,44.79,76596.2,0.0,0.97303,3e-05,3.44847]
[1779790379007,44.79,76597.59,0.0,0.97305,3e-05,3.44577]
[1779790382033,44.79,76600.21,0.0,0.97312,3e-05,3.43947]
[1779790384047,44.8,76603.17,0.0,0.97319,2e-05,3.43211]
[1779790386061,44.8,76605.41,0.0,0.97324,2e-05,3.42667]
[1779790387069,44.8,76606.7,0.0,0.97327,2e-05,3.42352]
[1779790388076,44.8,76613.8,0.0,0.97344,2e-05,3.40518]
[1779790390090,44.82,76617.16,0.0,0.97348,2e-05,3.40159]
[1779790392104,44.84,76618.45,0.0,0.97346,2e-05,3.40348]
[1779790395125,44.86,76620.8,0.0,0.97345,2e-05,3.40494]
[1779790396131,44.86,76622.96,0.0,0.9735,2e-05,3.39957]
[1779790398146,44.87,76625.18,0.0,0.97355,2e-05,3.39432]
[1779790403180,44.87,76626.6,0.0,0.97357,2e-05,3.39197]
[1779790406914,44.87,76626.6,0.0,0.97357,2e-05,3.39197]
[1779790409223,44.88,76628.96,0.0,0.97361,2e-05,3.38747]
[1779790414258,44.88,76629.26,0.0,0.97363,2e-05,3.38519]
[1779790419293,44.89,76630.89,0.0,0.97366,2e-05,3.38234]
[1779790424328,44.89,76629.89,0.0,0.97362,2e-05,3.38631]
[1779790428356,44.9,76626.49,0.0,0.97352,2e-05,3.39623]
[1779790429363,44.9,76625.1,0.0,0.97349,2e-05,3.40009]
[1779790434398,44.9,76624.84,0.0,0.97347,2e-05,3.40199]
[1779790439432,44.91,76624.58,0.0,0.97345,2e-05,3.40386]
[1779790444468,44.91,76624.87,0.0,0.97345,2e-05,3.40427]
[1779790450510,44.91,76624.75,0.0,0.97343,2e-05,3.40596]
[1779790455545,44.92,76625.03,0.0,0.97343,2e-05,3.40637]
[1779790458565,44.92,76626.31,0.0,0.97345,2e-05,3.40371]
[1779790460580,44.92,76628.91,0.0,0.97351,2e-05,3.39741]
[1779790466623,44.93,76629.08,0.0,0.97351,2e-05,3.39839]
[1779790471658,44.93,76629.05,0.0,0.97351,2e-05,3.39674]
[1779790476693,44.94,76629.47,0.0,0.97351,2e-05,3.39682]
[1779790481728,44.94,76629.56,0.0,0.9735,2e-05,3.39798]
[1779790482735,44.94,76628.11,0.0,0.97347,2e-05,3.40198]
[1779790487769,44.95,76628.19,0.0,0.97346,2e-05,3.40287]
[1779790492805,44.95,76628.7,0.0,0.97346,2e-05,3.40265]
[1779790497840,44.95,76628.8,0.0,0.97345,2e-05,3.40347]
[1779790500861,44.96,76631.52,0.0,0.97351,2e-05,3.39705]
[1779790501868,44.96,76635.82,0.0,0.97362,2e-05,3.38613]
[1779790506903,44.96,76637.93,0.0,0.97366,2e-05,3.38189]
[1779790510141,44.96,76638.78,0.0,0.97367,2e-05,3.38045]
[1779790510288,44.96,76638.78,0.0,0.97367,2e-05,3.38045]
[1779790510932,44.97,76645.78,0.0,0.97384,2e-05,3.36264]
[1779790511938,44.97,76649.97,0.0,0.97394,2e-05,3.35215]
[1779790514354,44.97,76650.62,0.0,0.97395,2e-05,3.35109]
[1779790517654,44.97,76651.03,0.0,0.97395,2e-05,3.35096]
[1779790517706,44.97,76651.03,0.0,0.97395,2e-05,3.35096]
[1779790517717,44.97,76651.03,0.0,0.97395,2e-05,3.35096]
[1779790517981,44.97,76650.98,0.0,0.97395,2e-05,3.35139]
[1779790526037,44.98,76651.13,0.0,0.97393,2e-05,3.35345]
[1779790529436,44.98,76651.22,0.0,0.97392,2e-05,3.35413]
[1779790529452,44.98,76651.22,0.0,0.97392,2e-05,3.35413]
[1779790529470,44.98,76651.22,0.0,0.97392,2e-05,3.35413]
[1779790530065,44.99,76651.12,0.0,0.97392,2e-05,3.35469]
[1779790535091,44.99,76654.93,0.0,0.97402,2e-05,3.34328]
[1779790535143,44.99,76654.93,0.0,0.97402,2e-05,3.34328]
[1779790535101,44.99,76655.76,0.0,0.97403,2e-05,3.34148]
[1779790535219,44.99,76655.76,0.0,0.97403,2e-05,3.34148]
[1779790536108,44.99,76656.05,0.0,0.97404,2e-05,3.34106]
[1779790537115,44.99,76659.36,0.0,0.97412,2e-05,3.33291]
[1779790540136,45.0,76668.55,0.0,0.97433,2e-05,3.31048]
[1779790541143,45.0,76674.08,0.0,0.97446,2e-05,3.29681]
[1779790542150,45.0,76682.95,0.0,0.97466,2e-05,3.27476]
[1779790543157,45.0,76687.95,0.0,0.97478,2e-05,3.26259]
[1779790545587,45.0,76688.86,0.0,0.97479,2e-05,3.26076]
[1779790545636,45.0,76688.86,0.0,0.97479,2e-05,3.26076]
[1779790545720,45.0,76688.86,0.0,0.97479,2e-05,3.26076]
[1779790546179,45.01,76693.8,0.0,0.9749,2e-05,3.24927]
[1779790551213,45.02,76696.99,0.0,0.97496,2e-05,3.24365]
[1779790552220,45.02,76701.36,0.0,0.97505,2e-05,3.2332]
[1779790555664,45.02,76703.55,0.0,0.9751,2e-05,3.22874]
[1779790555716,45.02,76703.55,0.0,0.9751,2e-05,3.22874]
[1779790555967,45.02,76703.55,0.0,0.9751,2e-05,3.22874]
[1779790556069,45.03,76703.79,0.0,0.97509,2e-05,3.22916]
[1779790559277,45.1,76707.08,0.0,0.97498,2e-05,3.24147]
[1779790560912,45.1,76707.08,0.0,0.97498,2e-05,3.24147]
[1779790560915,45.1,76707.08,0.0,0.97498,2e-05,3.24147]
[1779790560972,45.1,76707.08,0.0,0.97498,2e-05,3.24147]
[1779790561065,45.17,76705.4,0.0,0.97477,2e-05,3.26447]
[1779790564312,45.18,76702.24,0.0,0.97468,2e-05,3.27422]
[1779790565319,45.18,76697.91,0.0,0.97457,2e-05,3.28555]
[1779790566854,45.18,76697.91,0.0,0.97457,2e-05,3.28555]
[1779790566906,45.18,76697.91,0.0,0.97457,2e-05,3.28555]
[1779790566969,45.18,76697.91,0.0,0.97457,2e-05,3.28555]
[1779790567009,45.18,76697.06,0.0,0.97454,2e-05,3.28852]
[1779790569347,45.18,76693.37,0.0,0.97445,2e-05,3.29865]
[1779790571841,45.19,76691.56,0.0,0.9744,2e-05,3.30361]
[1779790571852,45.19,76691.56,0.0,0.9744,2e-05,3.30361]
[1779790571970,45.19,76691.56,0.0,0.9744,2e-05,3.30361]
[1779790572060,45.19,76692.64,0.0,0.97442,2e-05,3.30166]
[1779790576690,45.19,76693.87,0.0,0.97443,2e-05,3.30011]
[1779790576720,45.19,76693.87,0.0,0.97443,2e-05,3.30011]
[1779790576727,45.19,76693.87,0.0,0.97443,2e-05,3.30011]
[1779790576791,45.19,76701.1,0.0,0.9746,2e-05,3.28188]
[1779790577231,45.19,76701.1,0.0,0.9746,2e-05,3.28188]
[1779790577474,45.19,76701.1,0.0,0.9746,2e-05,3.28188]
[1779790577557,45.2,76701.23,0.0,0.9746,2e-05,3.28198]
[1779790579416,45.2,76697.63,0.0,0.97451,2e-05,3.29189]
[1779790580876,45.2,76697.63,0.0,0.97451,2e-05,3.29189]
[1779790580928,45.2,76697.63,0.0,0.97451,2e-05,3.29189]
[1779790580970,45.2,76697.63,0.0,0.97451,2e-05,3.29189]
[1779790581070,45.2,76692.15,0.0,0.97437,2e-05,3.30652]
[1779790585760,45.21,76691.21,0.0,0.97434,2e-05,3.31001]
[1779790585770,45.21,76691.21,0.0,0.97434,2e-05,3.31001]
[1779790585971,45.21,76691.21,0.0,0.97434,2e-05,3.31001]
[1779790586059,45.21,76693.08,0.0,0.97438,2e-05,3.30601]
[1779790591502,45.22,76692.82,0.0,0.97438,2e-05,3.30564]
[1779790593881,45.22,76692.68,0.0,0.97437,2e-05,3.30636]
[1779790593972,45.22,76692.68,0.0,0.97437,2e-05,3.30636]
[1779790594038,45.22,76692.68,0.0,0.97437,2e-05,3.30636]
[1779790594139,45.22,76686.96,0.0,0.97423,2e-05,3.32155]
[1779790594674,45.22,76686.96,0.0,0.97423,2e-05,3.32155]
[1779790594761,45.22,76686.96,0.0,0.97423,2e-05,3.32155]
[1779790594838,45.22,76684.82,0.0,0.97418,2e-05,3.32698]
[1779790595533,45.22,76676.23,0.0,0.97397,2e-05,3.34919]
[1779790596540,45.22,76675.45,0.0,0.97394,2e-05,3.35147]
[1779790598554,45.22,76668.84,0.0,0.97378,2e-05,3.36896]
[1779790600568,45.23,76667.1,0.0,0.97373,2e-05,3.37392]
[1779790601537,45.23,76667.1,0.0,0.97373,2e-05,3.37392]
[1779790601589,45.23,76667.1,0.0,0.97373,2e-05,3.37392]
[1779790601722,45.23,76667.1,0.0,0.97373,2e-05,3.37392]
[1779790601820,45.23,76667.23,0.0,0.97373,2e-05,3.37382]
[1779790607618,45.23,76667.99,0.0,0.97374,2e-05,3.37333]
[1779790612652,45.24,76667.42,0.0,0.97371,2e-05,3.37599]
[1779790616679,45.24,76667.65,0.0,0.97371,2e-05,3.37611]
[1779790616697,45.24,76667.65,0.0,0.97371,2e-05,3.37611]
[1779790616718,45.24,76667.65,0.0,0.97371,2e-05,3.37611]
[1779790616799,45.24,76667.62,0.0,0.97371,2e-05,3.37642]
[1779790620570,45.24,76668.32,0.0,0.97372,2e-05,3.37533]
[1779790620618,45.24,76668.32,0.0,0.97372,2e-05,3.37533]
[1779790620720,45.24,76668.32,0.0,0.97372,2e-05,3.37533]
[1779790620821,45.24,76664.95,0.0,0.97363,2e-05,3.38422]
[1779790626760,45.25,76666.38,0.0,0.97366,2e-05,3.38187]
[1779790628715,45.25,76666.22,0.0,0.97365,2e-05,3.38251]
[1779790628728,45.25,76666.22,0.0,0.97365,2e-05,3.38251]
[1779790628971,45.25,76666.22,0.0,0.97365,2e-05,3.38251]
[1779790629043,45.25,76670.2,0.0,0.97374,2e-05,3.37274]
[1779790635823,45.26,76670.92,0.0,0.97375,2e-05,3.37233]
[1779790640873,45.26,76671.92,0.0,0.97376,2e-05,3.37072]
[1779790640926,45.26,76671.92,0.0,0.97376,2e-05,3.37072]
[1779790640975,45.26,76671.92,0.0,0.97376,2e-05,3.37072]
[1779790641027,45.26,76671.93,0.0,0.97376,2e-05,3.37117]
[1779790646900,45.26,76674.49,0.0,0.97381,2e-05,3.3658]
[1779790648294,45.27,76674.5,0.0,0.97381,2e-05,3.36627]
[1779790648346,45.27,76674.5,0.0,0.97381,2e-05,3.36627]
[1779790648471,45.27,76674.5,0.0,0.97381,2e-05,3.36627]
[1779790648914,45.27,76674.72,0.0,0.97381,2e-05,3.36595]
[1779790658984,45.28,76673.01,0.0,0.97377,2e-05,3.36988]
[1779790665115,45.28,76672.38,0.0,0.97374,2e-05,3.37244]
[1779790665167,45.28,76672.38,0.0,0.97374,2e-05,3.37244]
[1779790665219,45.28,76672.38,0.0,0.97374,2e-05,3.37244]
[1779790665282,45.28,76672.34,0.0,0.97374,2e-05,3.373]
[1779790672078,45.29,76671.19,0.0,0.97369,2e-05,3.37755]
[1779790681141,45.29,76671.47,0.0,0.97368,2e-05,3.37883]
[1779790684550,45.3,76671.12,0.0,0.97367,2e-05,3.38039]
[1779790684603,45.3,76671.12,0.0,0.97367,2e-05,3.38039]
[1779790684721,45.3,76671.12,0.0,0.97367,2e-05,3.38039]
[1779790685169,45.3,76665.83,0.0,0.97354,2e-05,3.39421]
[1779790690204,45.3,76665.88,0.0,0.97353,2e-05,3.39505]
[1779790691211,45.3,76668.66,0.0,0.97359,2e-05,3.38809]
[1779790691774,45.3,76668.66,0.0,0.97359,2e-05,3.38809]
[1779790691826,45.3,76668.66,0.0,0.97359,2e-05,3.38809]
[1779790691969,45.3,76668.66,0.0,0.97359,2e-05,3.38809]
[1779790692218,45.3,76670.14,0.0,0.97363,2e-05,3.3845]
[1779790697253,45.31,76670.12,0.0,0.97362,2e-05,3.38563]
[1779790698388,45.31,76670.7,0.0,0.97363,2e-05,3.38435]
[1779790698439,45.31,76670.7,0.0,0.97363,2e-05,3.38435]
[1779790698472,45.31,76670.7,0.0,0.97363,2e-05,3.38435]
[1779790700733,45.31,76670.7,0.0,0.97363,2e-05,3.38435]
[1779790700969,45.31,76670.7,0.0,0.97363,2e-05,3.38435]
[1779790701281,45.31,76670.31,0.0,0.97361,2e-05,3.386]
[1779790706316,45.31,76670.05,0.0,0.9736,2e-05,3.38773]
[1779790706577,45.31,76670.05,0.0,0.9736,2e-05,3.38773]
[1779790706631,45.31,76670.05,0.0,0.9736,2e-05,3.38773]
[1779790706723,45.31,76670.05,0.0,0.9736,2e-05,3.38773]
[1779790707323,45.31,76670.14,0.0,0.9736,2e-05,3.38771]
[1779790712358,45.32,76675.54,0.0,0.97374,2e-05,3.37201]
[1779790715547,45.32,76676.97,0.0,0.97377,2e-05,3.36883]
[1779790715599,45.32,76676.97,0.0,0.97377,2e-05,3.36883]
[1779790715719,45.32,76676.97,0.0,0.97377,2e-05,3.36883]
[1779790715758,45.32,76678.38,0.0,0.9738,2e-05,3.36546]
[1779790718401,45.32,76684.28,0.0,0.97394,2e-05,3.35115]
[1779790719408,45.32,76686.39,0.0,0.97399,2e-05,3.34606]
[1779790720429,45.32,76686.39,0.0,0.97399,2e-05,3.34606]
[1779790720471,45.32,76686.39,0.0,0.97399,2e-05,3.34606]
[1779790720531,45.33,76686.46,0.0,0.97399,2e-05,3.34616]
[1779790721451,45.33,76686.46,0.0,0.97399,2e-05,3.34616]
[1779790722430,45.33,76677.41,0.0,0.97376,2e-05,3.36984]
[1779790724467,45.33,76677.34,0.0,0.97376,2e-05,3.37026]
[1779790724568,45.33,76677.34,0.0,0.97376,2e-05,3.37051]
[1779790730735,45.33,76678.65,0.0,0.97378,2e-05,3.36837]
[1779790730787,45.33,76678.65,0.0,0.97378,2e-05,3.36837]
[1779790730970,45.33,76678.65,0.0,0.97378,2e-05,3.36837]
[1779790731069,45.34,76680.88,0.0,0.97383,2e-05,3.36317]
[1779790736528,45.34,76682.97,0.0,0.97386,2e-05,3.35909]
[1779790738799,45.34,76682.91,0.0,0.97386,2e-05,3.3595]
[1779790738851,45.34,76682.91,0.0,0.97386,2e-05,3.3595]
[1779790738953,45.34,76685.05,0.0,0.97391,2e-05,3.3543]
[1779790739809,45.34,76685.05,0.0,0.97391,2e-05,3.3543]
[1779790739882,45.34,76687.93,0.0,0.97398,2e-05,3.34722]
[1779790742570,45.35,76689.86,0.0,0.97402,2e-05,3.34313]
[1779790743589,45.35,76704.87,0.0,0.97437,2e-05,3.3054]
[1779790744591,45.35,76710.87,0.0,0.97451,2e-05,3.29064]
[1779790746303,45.35,76710.87,0.0,0.97451,2e-05,3.29064]
[1779790745598,45.35,76713.61,0.0,0.97457,2e-05,3.28413]
[1779790748620,45.35,76718.03,0.0,0.97467,2e-05,3.27421]
[1779790750633,45.36,76722.21,0.0,0.97476,2e-05,3.26456]
[1779790751640,45.36,76724.71,0.0,0.97481,2e-05,3.25874]
[1779790752988,45.36,76724.71,0.0,0.97481,2e-05,3.25874]
[1779790757681,45.37,76717.44,0.0,0.97462,2e-05,3.27954]
[1779790758689,45.37,76719.18,0.0,0.97465,2e-05,3.27558]
[1779790763731,45.38,76737.84,0.0,0.97507,2e-05,3.2311]
[1779790764544,45.38,76737.84,0.0,0.97507,2e-05,3.2311]
[1779790764739,45.39,76743.23,0.0,0.97515,2e-05,3.22248]
[1779790765746,45.4,76737.37,0.0,0.97501,2e-05,3.23749]
[1779790767180,45.4,76737.37,0.0,0.97501,2e-05,3.23749]
[1779790767219,45.43,76733.24,0.0,0.97483,2e-05,3.25669]
[1779790767760,45.43,76735.42,0.0,0.97488,2e-05,3.25127]
[1779790768767,45.45,76738.81,0.0,0.97492,2e-05,3.24719]
[1779790770782,45.48,76740.46,0.0,0.97488,2e-05,3.25182]
[1779790772796,45.51,76751.98,0.0,0.97509,2e-05,3.22903]
[1779790773802,45.53,76753.13,0.0,0.97507,2e-05,3.23089]
[1779790775237,45.53,76753.13,0.0,0.97507,2e-05,3.23089]
[1779790775275,45.53,76753.13,0.0,0.97507,2e-05,3.23089]
[1779790775294,45.53,76753.13,0.0,0.97507,2e-05,3.23089]
[1779790775345,45.56,76753.27,0.0,0.97499,2e-05,3.23983]
[1779790775817,45.56,76755.64,0.0,0.97505,2e-05,3.23397]
[1779790779846,45.6,76754.0,0.0,0.97491,2e-05,3.24816]
[1779790781860,45.6,76757.06,0.0,0.97498,2e-05,3.24148]
[1779790785683,45.61,76758.24,0.0,0.97499,2e-05,3.23995]
[1779790785986,45.61,76765.96,0.0,0.97517,2e-05,3.22138]
[1779790786937,45.61,76778.29,0.0,0.97544,2e-05,3.19163]
[1779790788951,45.62,76786.47,0.0,0.97562,2e-05,3.17273]
[1779790789958,45.62,76788.96,0.0,0.97567,2e-05,3.16723]
[1779790790968,45.62,76796.15,0.0,0.97583,2e-05,3.15038]
[1779790791787,45.62,76796.15,0.0,0.97583,2e-05,3.15038]
[1779790791973,45.62,76806.36,0.0,0.97606,2e-05,3.12562]
[1779790792522,45.62,76806.36,0.0,0.97606,2e-05,3.12562]
[1779790792980,45.62,76814.5,0.0,0.97624,2e-05,3.10598]
[1779790794184,45.62,76814.5,0.0,0.97624,2e-05,3.10598]
[1779790794207,45.62,76815.09,0.0,0.97626,2e-05,3.10405]
[1779790799222,45.61,76814.49,0.0,0.97626,2e-05,3.10416]
[1779790800038,45.61,76808.7,0.0,0.97613,2e-05,3.1175]
[1779790801314,45.61,76808.7,0.0,0.97613,2e-05,3.1175]
[1779790801376,45.61,76822.18,0.0,0.97643,2e-05,3.08516]
[1779790802054,45.61,76833.87,0.0,0.97669,2e-05,3.05742]
[1779790803061,45.61,76834.26,0.0,0.9767,2e-05,3.05649]
[1779790804068,45.61,76835.36,0.0,0.97672,2e-05,3.05392]
[1779790804600,45.61,76835.36,0.0,0.97672,2e-05,3.05392]
[1779790805215,45.61,76835.36,0.0,0.97672,2e-05,3.05392]
[1779790805266,45.61,76835.36,0.0,0.97672,2e-05,3.05392]
[1779790805467,45.61,76835.48,0.0,0.97672,2e-05,3.05371]
[1779790810112,45.61,76832.48,0.0,0.97665,2e-05,3.06097]
[1779790811118,45.61,76834.43,0.0,0.9767,2e-05,3.05642]
[1779790812131,45.61,76833.02,0.0,0.97667,2e-05,3.05976]
[1779790813137,45.61,76820.04,0.0,0.97638,2e-05,3.09062]
[1779790814148,45.61,76808.99,0.0,0.97613,2e-05,3.11732]
[1779790815156,45.64,76808.58,0.0,0.97606,2e-05,3.12528]
[1779790816163,45.66,76813.4,0.0,0.97611,2e-05,3.11997]
[1779790819184,45.71,76807.68,0.0,0.97587,2e-05,3.14638]
[1779790820191,45.74,76799.52,0.0,0.97562,2e-05,3.17284]
[1779790821198,45.74,76801.11,0.0,0.97565,2e-05,3.16954]
[1779790822205,45.74,76808.62,0.0,0.97582,2e-05,3.15194]
[1779790827388,45.75,76809.37,0.0,0.97581,2e-05,3.15245]
[1779790830261,45.76,76805.68,0.0,0.97571,2e-05,3.16366]
[1779790831268,45.76,76804.27,0.0,0.97569,2e-05,3.16484]
[1779790832275,45.76,76802.19,0.0,0.97564,2e-05,3.17042]
[1779790835296,45.77,76800.48,0.0,0.97559,2e-05,3.17618]
[1779790838317,45.77,76798.94,0.0,0.97554,2e-05,3.1815]
[1779790843353,45.78,76797.52,0.0,0.97548,2e-05,3.18752]
[1779790848388,45.79,76798.28,0.0,0.97548,2e-05,3.18819]
[1779790852416,45.8,76795.02,0.0,0.97539,2e-05,3.19812]
[1779790854430,45.8,76797.49,0.0,0.97543,2e-05,3.19308]
[1779790855437,45.81,76799.59,0.0,0.97548,2e-05,3.18847]
[1779790860476,45.81,76797.51,0.0,0.97541,2e-05,3.19601]
[1779790861483,45.82,76801.29,0.0,0.97549,2e-05,3.18731]
[1779790862498,45.82,76805.52,0.0,0.97558,2e-05,3.17755]
[1779790863664,45.82,76803.72,0.0,0.97553,2e-05,3.18243]
[1779790864504,45.82,76797.15,0.0,0.97538,2e-05,3.19891]
[1779790865511,45.82,76802.24,0.0,0.97549,2e-05,3.18701]
[1779790869539,45.83,76800.5,0.0,0.97543,2e-05,3.19323]
[1779790870596,45.83,76806.16,0.0,0.97556,2e-05,3.17998]
[1779790872560,45.83,76810.89,0.0,0.97566,2e-05,3.16882]
[1779790873570,45.83,76813.15,0.0,0.97571,2e-05,3.16316]
[1779790874577,45.83,76819.06,0.0,0.97585,2e-05,3.14872]
[1779790877606,45.83,76827.04,0.0,0.97603,2e-05,3.12907]
[1779790878610,45.83,76836.96,0.0,0.97625,2e-05,3.10525]
[1779790879617,45.83,76837.85,0.0,0.97627,2e-05,3.10304]
[1779790885067,45.83,76838.44,0.0,0.97629,2e-05,3.10129]
[1779790885664,45.83,76852.69,0.0,0.9766,2e-05,3.06737]
[1779790886666,45.83,76867.48,0.0,0.97692,2e-05,3.03261]
[1779790887673,45.83,76870.28,0.0,0.97698,2e-05,3.02611]
[1779790889096,45.83,76870.28,0.0,0.97698,2e-05,3.02611]
[1779790889177,45.83,76864.85,0.0,0.97686,2e-05,3.03885]
[1779790889687,45.83,76856.8,0.0,0.97669,2e-05,3.05777]
[1779790891234,45.83,76856.8,0.0,0.97669,2e-05,3.05777]
[1779790893220,45.83,76862.01,0.0,0.97682,2e-05,3.0428]
[1779790896481,45.83,76863.7,0.0,0.97686,2e-05,3.03888]
[1779790896524,45.83,76865.47,0.0,0.97689,2e-05,3.03478]
[1779790896559,45.83,76865.47,0.0,0.97689,2e-05,3.03478]
[1779790896717,45.83,76865.47,0.0,0.97689,2e-05,3.03478]
[1779790897429,45.83,76865.47,0.0,0.97689,2e-05,3.03478]
[1779790897467,45.83,76865.47,0.0,0.97689,2e-05,3.03478]
[1779790897491,45.83,76865.44,0.0,0.97689,2e-05,3.03488]
[1779790898750,45.83,76870.58,0.0,0.977,2e-05,3.02291]
[1779790900146,45.83,76870.58,0.0,0.977,2e-05,3.02291]
[1779790900220,45.83,76870.58,0.0,0.977,2e-05,3.02291]
[1779790900764,45.83,76877.7,0.0,0.97715,2e-05,3.00643]
[1779790902778,45.83,76882.89,0.0,0.97726,2e-05,2.99456]
[1779790904792,45.83,76879.68,0.0,0.97719,2e-05,3.00219]
[1779790907813,45.83,76873.93,0.0,0.97707,2e-05,3.01581]
[1779790908819,45.83,76869.51,0.0,0.97697,2e-05,3.02618]
[1779790910939,45.83,76869.76,0.0,0.97698,2e-05,3.02564]
[1779790910967,45.83,76869.76,0.0,0.97698,2e-05,3.02564]
[1779790910991,45.83,76869.76,0.0,0.97698,2e-05,3.02564]
[1779790910993,45.83,76869.49,0.0,0.97697,2e-05,3.02632]
[1779790912237,45.83,76869.49,0.0,0.97697,2e-05,3.02632]
[1779790912290,45.83,76869.49,0.0,0.97697,2e-05,3.02632]
[1779790912467,45.83,76869.49,0.0,0.97697,2e-05,3.02632]
[1779790912784,45.83,76871.77,0.0,0.97702,2e-05,3.0211]
[1779790912981,45.83,76871.77,0.0,0.97702,2e-05,3.0211]
[1779790913090,45.83,76874.29,0.0,0.97707,2e-05,3.01523]
[1779790917883,45.83,76868.22,0.0,0.97694,2e-05,3.02973]
[1779790918952,45.83,76868.22,0.0,0.97694,2e-05,3.02973]
[1779790918972,45.83,76868.22,0.0,0.97694,2e-05,3.02973]
[1779790919037,45.83,76868.22,0.0,0.97694,2e-05,3.02973]
[1779790919116,45.83,76868.22,0.0,0.97694,2e-05,3.02973]
[1779790919163,45.83,76868.22,0.0,0.97694,2e-05,3.02973]
[1779790919218,45.83,76868.22,0.0,0.97694,2e-05,3.02973]
[1779790919299,45.83,76863.95,0.0,0.97685,2e-05,3.03979]
[1779790920175,45.83,76863.95,0.0,0.97685,2e-05,3.03979]
[1779790920219,45.83,76863.95,0.0,0.97685,2e-05,3.03979]
[1779790920276,45.83,76861.68,0.0,0.9768,2e-05,3.04512]
[1779790925939,45.83,76865.28,0.0,0.97688,2e-05,3.03674]
[1779790927125,45.83,76865.28,0.0,0.97688,2e-05,3.03674]
[1779790927177,45.83,76865.28,0.0,0.97688,2e-05,3.03674]
[1779790927217,45.83,76865.28,0.0,0.97688,2e-05,3.03674]
[1779790927278,45.84,76866.54,0.0,0.9769,2e-05,3.03384]
[1779790927953,45.84,76859.99,0.0,0.97676,2e-05,3.04919]
[1779790928980,45.84,76851.49,0.0,0.97658,2e-05,3.0692]
[1779790929971,45.83,76847.61,0.0,0.97649,2e-05,3.07834]
[1779790930977,45.83,76861.28,0.0,0.97679,2e-05,3.04609]
[1779790932373,45.83,76861.28,0.0,0.97679,2e-05,3.04609]
[1779790932414,45.83,76861.28,0.0,0.97679,2e-05,3.04609]
[1779790932481,45.83,76861.28,0.0,0.97679,2e-05,3.04609]
[1779790932475,45.84,76861.06,0.0,0.97678,2e-05,3.04735]
[1779790933024,45.84,76861.06,0.0,0.97678,2e-05,3.04735]
[1779790933076,45.84,76861.06,0.0,0.97678,2e-05,3.04735]
[1779790933219,45.84,76861.06,0.0,0.97678,2e-05,3.04735]
[1779790935013,45.84,76857.92,0.0,0.9767,2e-05,3.05546]
[1779790940511,45.85,76857.17,0.0,0.97667,2e-05,3.05861]
[1779790940559,45.85,76857.17,0.0,0.97667,2e-05,3.05861]
[1779790940546,45.85,76856.04,0.0,0.97664,2e-05,3.06196]
[1779790940668,45.85,76856.04,0.0,0.97664,2e-05,3.06196]
[1779790940720,45.85,76856.04,0.0,0.97664,2e-05,3.06196]
[1779790941035,45.85,76856.04,0.0,0.97664,2e-05,3.06196]
[1779790941265,45.85,76856.04,0.0,0.97664,2e-05,3.06196]
[1779790941469,45.85,76856.04,0.0,0.97664,2e-05,3.06196]
[1779790941571,45.85,76856.12,0.0,0.97664,2e-05,3.06247]
[1779790943066,45.85,76862.05,0.0,0.97676,2e-05,3.04923]
[1779790947095,45.86,76858.87,0.0,0.97669,2e-05,3.0574]
[1779790948036,45.86,76858.87,0.0,0.97669,2e-05,3.0574]
[1779790948130,45.86,76858.87,0.0,0.97669,2e-05,3.0574]
[1779790948219,45.86,76858.87,0.0,0.97669,2e-05,3.0574]
[1779790948320,45.86,76858.87,0.0,0.97669,2e-05,3.0574]
[1779790948467,45.86,76858.87,0.0,0.97669,2e-05,3.0574]
[1779790948490,45.86,76858.87,0.0,0.97669,2e-05,3.0574]
[1779790948564,45.86,76858.25,0.0,0.97667,2e-05,3.05881]
[1779790949257,45.86,76858.25,0.0,0.97667,2e-05,3.05881]
[1779790949467,45.86,76858.25,0.0,0.97667,2e-05,3.05881]
[1779790951126,45.86,76855.29,0.0,0.97663,2e-05,3.06299]
[1779790953140,45.86,76847.04,0.0,0.97645,2e-05,3.08239]
[1779790954147,45.86,76840.12,0.0,0.97629,2e-05,3.09946]
[1779790955234,45.86,76840.12,0.0,0.97629,2e-05,3.09946]
[1779790955468,45.86,76840.12,0.0,0.97629,2e-05,3.09946]
[1779790955523,45.86,76837.48,0.0,0.97622,2e-05,3.10698]
[1779790955812,45.86,76837.48,0.0,0.97622,2e-05,3.10698]
[1779790955861,45.86,76837.48,0.0,0.97622,2e-05,3.10698]
[1779790955969,45.86,76837.48,0.0,0.97622,2e-05,3.10698]
[1779790959076,45.87,76837.9,0.0,0.97622,2e-05,3.10722]
[1779790959218,45.87,76837.9,0.0,0.97622,2e-05,3.10722]
[1779790959319,45.87,76837.92,0.0,0.97622,2e-05,3.10779]
[1779790964216,45.88,76832.31,0.0,0.97606,2e-05,3.12423]
[1779790966887,45.89,76832.27,0.0,0.97605,2e-05,3.12551]
[1779790966969,45.89,76832.27,0.0,0.97605,2e-05,3.12551]
[1779790966978,45.89,76832.27,0.0,0.97605,2e-05,3.12551]
[1779790967402,45.89,76832.27,0.0,0.97605,2e-05,3.12551]
[1779790967467,45.89,76832.27,0.0,0.97605,2e-05,3.12551]
[1779790967494,45.89,76830.26,0.0,0.976,2e-05,3.13149]
[1779790970758,45.9,76827.99,0.0,0.97594,2e-05,3.13807]
[1779790970931,45.9,76827.99,0.0,0.97594,2e-05,3.13807]
[1779790970968,45.9,76827.99,0.0,0.97594,2e-05,3.13807]
[1779790975302,45.91,76834.14,0.0,0.97605,2e-05,3.12618]
[1779790976118,45.91,76834.14,0.0,0.97605,2e-05,3.12618]
[1779790976220,45.91,76834.14,0.0,0.97605,2e-05,3.12618]
[1779790976323,45.91,76834.14,0.0,0.97605,2e-05,3.12618]
[1779790976376,45.91,76834.14,0.0,0.97605,2e-05,3.12618]
[1779790976470,45.91,76834.14,0.0,0.97605,2e-05,3.12618]
[1779790976542,45.91,76835.13,0.0,0.97606,2e-05,3.12496]
[1779790981586,45.92,76837.93,0.0,0.9761,2e-05,3.12004]
[1779790981522,45.92,76841.26,0.0,0.97617,2e-05,3.11256]
[1779790981653,45.92,76841.26,0.0,0.97617,2e-05,3.11256]
[1779790981719,45.92,76841.26,0.0,0.97617,2e-05,3.11256]
[1779790982349,45.92,76844.71,0.0,0.97625,2e-05,3.10436]
[1779790983204,45.92,76844.71,0.0,0.97625,2e-05,3.10436]
[1779790983220,45.92,76844.71,0.0,0.97625,2e-05,3.10436]
[1779790983244,45.92,76844.71,0.0,0.97625,2e-05,3.10436]
[1779790986102,45.92,76845.63,0.0,0.97627,2e-05,3.10184]
[1779790986219,45.92,76845.63,0.0,0.97627,2e-05,3.10184]
[1779790986381,45.92,76842.11,0.0,0.9762,2e-05,3.11011]
[1779790986806,45.92,76842.11,0.0,0.9762,2e-05,3.11011]
[1779790986852,45.92,76842.11,0.0,0.9762,2e-05,3.11011]
[1779790986968,45.92,76842.11,0.0,0.9762,2e-05,3.11011]
[1779790987388,45.92,76842.44,0.0,0.9762,2e-05,3.10995]
[1779790991974,45.93,76842.73,0.0,0.97618,2e-05,3.11171]
[1779790994172,45.93,76843.88,0.0,0.9762,2e-05,3.10947]
[1779790994188,45.93,76843.88,0.0,0.9762,2e-05,3.10947]
[1779790994220,45.93,76843.88,0.0,0.9762,2e-05,3.10947]
[1779790994437,45.93,76843.94,0.0,0.97621,2e-05,3.10921]
[1779790994661,45.93,76843.94,0.0,0.97621,2e-05,3.10921]
[1779790994699,45.93,76843.94,0.0,0.97621,2e-05,3.10921]
[1779790994718,45.93,76843.94,0.0,0.97621,2e-05,3.10921]
[1779790996453,45.93,76839.22,0.0,0.9761,2e-05,3.12023]
[1779791001488,45.94,76838.24,0.0,0.97605,2e-05,3.12617]
[1779791001729,45.94,76838.24,0.0,0.97605,2e-05,3.12617]
[1779791001781,45.94,76838.24,0.0,0.97605,2e-05,3.12617]
[1779791001971,45.94,76838.24,0.0,0.97605,2e-05,3.12617]
[1779791002002,45.94,76838.24,0.0,0.97605,2e-05,3.12617]
[1779791002052,45.94,76838.24,0.0,0.97605,2e-05,3.12617]
[1779791002219,45.94,76838.24,0.0,0.97605,2e-05,3.12617]
[1779791002497,45.94,76839.17,0.0,0.97607,2e-05,3.12395]
[1779791007531,45.96,76839.13,0.0,0.97604,2e-05,3.1276]
[1779791008724,45.96,76839.64,0.0,0.97604,2e-05,3.12697]
[1779791008776,45.96,76839.64,0.0,0.97604,2e-05,3.12697]
[1779791008983,45.96,76839.64,0.0,0.97604,2e-05,3.12697]
[1779791009120,45.96,76839.64,0.0,0.97604,2e-05,3.12697]
[1779791009170,45.96,76839.64,0.0,0.97604,2e-05,3.12697]
[1779791009220,45.96,76839.64,0.0,0.97604,2e-05,3.12697]
[1779791009546,45.96,76838.86,0.0,0.97602,2e-05,3.12942]
[1779791014581,45.97,76841.17,0.0,0.97606,2e-05,3.12404]
[1779791016722,45.98,76841.33,0.0,0.97606,2e-05,3.12483]
[1779791016774,45.98,76841.33,0.0,0.97606,2e-05,3.12483]
[1779791016929,45.98,76841.33,0.0,0.97606,2e-05,3.12483]
[1779791016968,45.98,76841.33,0.0,0.97606,2e-05,3.12483]
[1779791016981,45.98,76841.33,0.0,0.97606,2e-05,3.12483]
[1779791017602,45.98,76842.48,0.0,0.97608,2e-05,3.12268]
[1779791018269,45.98,76842.48,0.0,0.97608,2e-05,3.12268]
[1779791018834,45.98,76842.4,0.0,0.97607,2e-05,3.12346]
[1779791018967,45.98,76842.4,0.0,0.97607,2e-05,3.12346]
[1779791021839,45.99,76842.65,0.0,0.97606,2e-05,3.12462]
[1779791022509,45.99,76842.65,0.0,0.97606,2e-05,3.12462]
[1779791022543,45.99,76842.65,0.0,0.97606,2e-05,3.12462]
[1779791022637,45.99,76838.58,0.0,0.97596,2e-05,3.13492]
[1779791022723,45.99,76838.58,0.0,0.97596,2e-05,3.13492]
[1779791022850,45.99,76838.58,0.0,0.97596,2e-05,3.13492]
[1779791022911,45.99,76838.58,0.0,0.97596,2e-05,3.13492]
[1779791022970,45.99,76838.58,0.0,0.97596,2e-05,3.13492]
[1779791023644,45.99,76839.09,0.0,0.97597,2e-05,3.13426]
[1779791028678,46.0,76839.39,0.0,0.97595,2e-05,3.13637]
[1779791032206,46.01,76839.84,0.0,0.97595,2e-05,3.13641]
[1779791032223,46.01,76839.84,0.0,0.97595,2e-05,3.13641]
[1779791032517,46.01,76839.84,0.0,0.97595,2e-05,3.13641]
[1779791032569,46.01,76839.84,0.0,0.97595,2e-05,3.13641]
[1779791032571,46.01,76840.44,0.0,0.97595,2e-05,3.1361]
[1779791032718,46.01,76840.44,0.0,0.97595,2e-05,3.1361]
[1779791032904,46.01,76840.44,0.0,0.97595,2e-05,3.1361]
[1779791035218,46.01,76840.38,0.0,0.97595,2e-05,3.13681]
[1779791035319,46.02,76840.38,0.0,0.97594,2e-05,3.13737]
[1779791038005,46.02,76838.54,0.0,0.97589,2e-05,3.14288]
[1779791038144,46.02,76838.54,0.0,0.97589,2e-05,3.14288]
[1779791038219,46.02,76838.54,0.0,0.97589,2e-05,3.14288]
[1779791038319,46.02,76835.17,0.0,0.97581,2e-05,3.1515]
[1779791040329,46.02,76833.54,0.0,0.97577,2e-05,3.15594]
[1779791040380,46.02,76833.54,0.0,0.97577,2e-05,3.15594]
[1779791040468,46.02,76833.54,0.0,0.97577,2e-05,3.15594]
[1779791040519,46.03,76833.18,0.0,0.97575,2e-05,3.15786]
[1779791045800,46.04,76833.93,0.0,0.97574,2e-05,3.15869]
[1779791047371,46.04,76833.93,0.0,0.97574,2e-05,3.15869]
[1779791047381,46.04,76833.93,0.0,0.97574,2e-05,3.15869]
[1779791047469,46.04,76833.93,0.0,0.97574,2e-05,3.15869]
[1779791053494,46.05,76833.75,0.0,0.97572,2e-05,3.16121]
[1779791055877,46.06,76834.21,0.0,0.97571,2e-05,3.1627]
[1779791055969,46.06,76834.21,0.0,0.97571,2e-05,3.1627]
[1779791056217,46.06,76834.21,0.0,0.97571,2e-05,3.1627]
[1779791056470,46.06,76834.21,0.0,0.97571,2e-05,3.1627]
[1779791056518,46.06,76839.86,0.0,0.97582,2e-05,3.15022]
[1779791057362,46.06,76839.86,0.0,0.97582,2e-05,3.15022]
[1779791057464,46.06,76841.77,0.0,0.97587,2e-05,3.14564]
[1779791059219,46.06,76841.77,0.0,0.97587,2e-05,3.14564]
[1779791059294,46.06,76842.52,0.0,0.97587,2e-05,3.14494]
[1779791064936,46.08,76844.34,0.0,0.97588,2e-05,3.14388]
[1779791065965,46.08,76844.34,0.0,0.97588,2e-05,3.14388]
[1779791066016,46.08,76844.34,0.0,0.97588,2e-05,3.14388]
[1779791066218,46.08,76844.34,0.0,0.97588,2e-05,3.14388]
[1779791066304,46.08,76844.34,0.0,0.97588,2e-05,3.14388]
[1779791066405,46.08,76844.34,0.0,0.97588,2e-05,3.14388]
[1779791066478,46.08,76844.34,0.0,0.97588,2e-05,3.14388]
[1779791066509,46.08,76847.48,0.0,0.97595,2e-05,3.13693]
[1779791066957,46.08,76859.48,0.0,0.97621,2e-05,3.10895]
[1779791067963,46.08,76866.64,0.0,0.97637,2e-05,3.09189]
[1779791068970,46.08,76870.26,0.0,0.97645,2e-05,3.08326]
[1779791070934,46.08,76869.94,0.0,0.97644,2e-05,3.08394]
[1779791070983,46.08,76870.38,0.0,0.97645,2e-05,3.08282]
[1779791073627,46.08,76870.28,0.0,0.97647,2e-05,3.08024]
[1779791073645,46.08,76872.58,0.0,0.97652,2e-05,3.07475]
[1779791074005,46.08,76880.11,0.0,0.97668,2e-05,3.05703]
[1779791077602,46.08,76881.42,0.0,0.97671,2e-05,3.05391]
[1779791078342,46.08,76881.53,0.0,0.97671,2e-05,3.05361]
[1779791078394,46.08,76881.53,0.0,0.97671,2e-05,3.05361]
[1779791078495,46.08,76884.65,0.0,0.97678,2e-05,3.04632]
[1779791079718,46.08,76884.62,0.0,0.97678,2e-05,3.04638]
[1779791079745,46.08,76884.62,0.0,0.97678,2e-05,3.04638]
[1779791079869,46.08,76884.62,0.0,0.97678,2e-05,3.04638]
[1779791079968,46.08,76884.62,0.0,0.97678,2e-05,3.04638]
[1779791083068,46.08,76871.8,0.0,0.9765,2e-05,3.07637]
[1779791084640,46.08,76871.8,0.0,0.9765,2e-05,3.07637]
[1779791084700,46.08,76871.8,0.0,0.9765,2e-05,3.07637]
[1779791084717,46.08,76871.8,0.0,0.9765,2e-05,3.07637]
[1779791084656,46.08,76869.95,0.0,0.97646,2e-05,3.08059]
[1779791090117,46.08,76870.58,0.0,0.97648,2e-05,3.07878]
[1779791095152,46.08,76869.32,0.0,0.97646,2e-05,3.08141]
[1779791100187,46.07,76868.55,0.0,0.97644,2e-05,3.08286]
[1779791101194,46.07,76864.03,0.0,0.97635,2e-05,3.09345]
[1779791101948,46.07,76864.03,0.0,0.97635,2e-05,3.09345]
[1779791101968,46.07,76864.03,0.0,0.97635,2e-05,3.09345]
[1779791102000,46.07,76864.03,0.0,0.97635,2e-05,3.09345]
[1779791102201,46.07,76859.95,0.0,0.97626,2e-05,3.103]
[1779791106229,46.08,76851.76,0.0,0.97606,2e-05,3.12416]
[1779791107236,46.08,76848.39,0.0,0.97598,2e-05,3.13276]
[1779791107852,46.08,76848.39,0.0,0.97598,2e-05,3.13276]
[1779791107899,46.08,76848.39,0.0,0.97598,2e-05,3.13276]
[1779791107968,46.08,76848.39,0.0,0.97598,2e-05,3.13276]
[1779791113279,46.1,76845.41,0.0,0.97589,2e-05,3.14322]
[1779791115298,46.1,76848.87,0.0,0.97595,2e-05,3.13605]
[1779791116724,46.1,76848.87,0.0,0.97595,2e-05,3.13605]
[1779791116733,46.1,76848.87,0.0,0.97595,2e-05,3.13605]
[1779791116305,46.1,76854.57,0.0,0.97607,2e-05,3.12304]
[1779791116968,46.1,76854.57,0.0,0.97607,2e-05,3.12304]
[1779791119326,46.1,76858.53,0.0,0.97616,2e-05,3.11392]
[1779791124362,46.1,76860.7,0.0,0.97621,2e-05,3.10814]
[1779791125370,46.1,76863.68,0.0,0.97628,2e-05,3.10097]
[1779791126078,46.1,76863.68,0.0,0.97628,2e-05,3.10097]
[1779791126131,46.1,76863.68,0.0,0.97628,2e-05,3.10097]
[1779791126218,46.1,76863.68,0.0,0.97628,2e-05,3.10097]
[1779791126377,46.1,76865.78,0.0,0.97632,2e-05,3.0959]
[1779791130405,46.1,76868.14,0.0,0.97638,2e-05,3.08994]
[1779791131444,46.1,76868.14,0.0,0.97638,2e-05,3.08994]
[1779791131496,46.1,76868.14,0.0,0.97638,2e-05,3.08994]
[1779791131717,46.1,76868.14,0.0,0.97638,2e-05,3.08994]
[1779791133426,46.1,76873.9,0.0,0.97653,2e-05,3.07335]
[1779791134677,46.1,76873.9,0.0,0.97653,2e-05,3.07335]
[1779791134774,46.1,76881.55,0.0,0.97669,2e-05,3.05532]
[1779791135440,46.1,76887.92,0.0,0.97683,2e-05,3.04045]
[1779791140475,46.1,76887.58,0.0,0.97682,2e-05,3.0412]
[1779791143495,46.1,76886.07,0.0,0.97679,2e-05,3.04468]
[1779791144049,46.1,76886.07,0.0,0.97679,2e-05,3.04468]
[1779791145669,46.1,76887.98,0.0,0.97683,2e-05,3.04016]
[1779791146517,46.1,76890.12,0.0,0.97688,2e-05,3.03518]
[1779791149542,46.1,76892.65,0.0,0.97693,2e-05,3.02929]
[1779791150547,46.1,76907.23,0.0,0.97724,2e-05,2.99555]
[1779791151664,46.1,76907.23,0.0,0.97724,2e-05,2.99555]
[1779791151722,46.1,76923.24,0.0,0.97758,2e-05,2.95891]
[1779791151935,46.1,76923.24,0.0,0.97758,2e-05,2.95891]
[1779791152561,46.1,76933.8,0.0,0.9778,2e-05,2.93488]
[1779791153568,46.1,76933.54,0.0,0.97779,2e-05,2.9356]
[1779791154575,46.1,76922.39,0.0,0.97756,2e-05,2.96116]
[1779791155315,46.1,76922.39,0.0,0.97756,2e-05,2.96116]
[1779791155582,46.1,76913.8,0.0,0.97738,2e-05,2.981]
[1779791156589,46.1,76907.59,0.0,0.97724,2e-05,2.99541]
[1779791157596,46.1,76906.9,0.0,0.97723,2e-05,2.9971]
[1779791159615,46.1,76898.15,0.0,0.97704,2e-05,3.01745]
[1779791160622,46.1,76894.89,0.0,0.97697,2e-05,3.02507]
[1779791161629,46.1,76893.04,0.0,0.97693,2e-05,3.02942]
[1779791163604,46.1,76891.83,0.0,0.9769,2e-05,3.03296]
[1779791163646,46.1,76891.83,0.0,0.9769,2e-05,3.03296]
[1779791163722,46.1,76891.83,0.0,0.9769,2e-05,3.03296]
[1779791163705,46.11,76892.23,0.0,0.9769,2e-05,3.03275]
[1779791165662,46.11,76896.88,0.0,0.97699,2e-05,3.02268]
[1779791169689,46.11,76900.19,0.0,0.97706,2e-05,3.01513]
[1779791170623,46.11,76900.19,0.0,0.97706,2e-05,3.01513]
[1779791170671,46.11,76900.19,0.0,0.97706,2e-05,3.01513]
[1779791170721,46.11,76900.19,0.0,0.97706,2e-05,3.01513]
[1779791170725,46.11,76900.01,0.0,0.97706,2e-05,3.01558]
[1779791174727,46.11,76909.43,0.0,0.97726,2e-05,2.99397]
[1779791176745,46.11,76913.2,0.0,0.97734,2e-05,2.98545]
[1779791178195,46.11,76914.87,0.0,0.97737,2e-05,2.9817]
[1779791178218,46.11,76914.87,0.0,0.97737,2e-05,2.9817]
[1779791178242,46.11,76914.87,0.0,0.97737,2e-05,2.9817]
[1779791178343,46.11,76914.87,0.0,0.97737,2e-05,2.9817]
[1779791178468,46.11,76914.87,0.0,0.97737,2e-05,2.9817]
[1779791178759,46.11,76911.02,0.0,0.97729,2e-05,2.99064]
[1779791179766,46.11,76907.77,0.0,0.97722,2e-05,2.99821]
[1779791181880,46.11,76906.03,0.0,0.97718,2e-05,3.00235]
[1779791182501,46.11,76906.03,0.0,0.97718,2e-05,3.00235]
[1779791182536,46.11,76906.03,0.0,0.97718,2e-05,3.00235]
[1779791182787,46.11,76907.62,0.0,0.97721,2e-05,2.99874]
[1779791184801,46.11,76910.76,0.0,0.97728,2e-05,2.99165]
[1779791185562,46.11,76910.76,0.0,0.97728,2e-05,2.99165]
[1779791186815,46.11,76904.52,0.0,0.97715,2e-05,3.00619]
[1779791187211,46.11,76904.52,0.0,0.97715,2e-05,3.00619]
[1779791187237,46.11,76904.52,0.0,0.97715,2e-05,3.00619]
[1779791187405,46.11,76904.52,0.0,0.97715,2e-05,3.00619]
[1779791187526,46.11,76904.52,0.0,0.97715,2e-05,3.00619]
[1779791187727,46.11,76904.52,0.0,0.97715,2e-05,3.00619]
[1779791187822,46.11,76906.72,0.0,0.97719,2e-05,3.00116]
[1779791189836,46.12,76903.44,0.0,0.97711,2e-05,3.00958]
[1779791190843,46.12,76900.3,0.0,0.97704,2e-05,3.0176]
[1779791191850,46.12,76896.16,0.0,0.97697,2e-05,3.02524]
[1779791192896,46.12,76896.16,0.0,0.97697,2e-05,3.02524]
[1779791192970,46.12,76896.16,0.0,0.97697,2e-05,3.02524]
[1779791193079,46.12,76896.16,0.0,0.97697,2e-05,3.02524]
[1779791193221,46.12,76896.16,0.0,0.97697,2e-05,3.02524]
[1779791193724,46.12,76896.16,0.0,0.97697,2e-05,3.02524]
[1779791193822,46.13,76898.74,0.0,0.97701,2e-05,3.02073]
[1779791198899,46.14,76902.48,0.0,0.97705,2e-05,3.01584]
[1779791200004,46.14,76902.48,0.0,0.97705,2e-05,3.01584]
[1779791200059,46.14,76902.48,0.0,0.97705,2e-05,3.01584]
[1779791200220,46.14,76902.48,0.0,0.97705,2e-05,3.01584]
[1779791200304,46.15,76905.29,0.0,0.97711,2e-05,3.01009]
[1779791201921,46.15,76912.6,0.0,0.97725,2e-05,2.99406]
[1779791204668,46.15,76914.02,0.0,0.97728,2e-05,2.99087]
[1779791204719,46.15,76914.02,0.0,0.97728,2e-05,2.99087]
[1779791204968,46.15,76915.37,0.0,0.97731,2e-05,2.98792]
[1779791205865,46.15,76915.81,0.0,0.97732,2e-05,2.98691]
[1779791205914,46.15,76915.81,0.0,0.97732,2e-05,2.98691]
[1779791205973,46.15,76915.81,0.0,0.97732,2e-05,2.98691]
[1779791206074,46.15,76914.31,0.0,0.97729,2e-05,2.99044]
[1779791208975,46.15,76921.63,0.0,0.97744,2e-05,2.97388]
[1779791213020,46.15,76926.85,0.0,0.97754,2e-05,2.96238]
[1779791214015,46.15,76952.76,0.0,0.97808,2e-05,2.90382]
[1779791215022,46.15,76955.32,0.0,0.97813,2e-05,2.89829]
[1779791216047,46.15,76949.47,0.0,0.97801,2e-05,2.91167]
[1779791217166,46.16,76934.06,0.0,0.97769,2e-05,2.94675]
[1779791218048,46.16,76930.38,0.0,0.97761,2e-05,2.95527]
[1779791221211,46.16,76927.89,0.0,0.97755,2e-05,2.9612]
[1779791221218,46.16,76927.89,0.0,0.97755,2e-05,2.9612]
[1779791221279,46.16,76927.89,0.0,0.97755,2e-05,2.9612]
[1779791221312,46.16,76929.56,0.0,0.97759,2e-05,2.95752]
[1779791222148,46.16,76929.56,0.0,0.97759,2e-05,2.95752]
[1779791222218,46.16,76929.56,0.0,0.97759,2e-05,2.95752]
[1779791222233,46.16,76929.68,0.0,0.97759,2e-05,2.95737]
[1779791223083,46.16,76933.62,0.0,0.97767,2e-05,2.94853]
[1779791224090,46.16,76941.58,0.0,0.97783,2e-05,2.93062]
[1779791225857,46.16,76941.99,0.0,0.97784,2e-05,2.93004]
[1779791228786,46.16,76939.39,0.0,0.97778,2e-05,2.93611]
[1779791228865,46.16,76939.39,0.0,0.97778,2e-05,2.93611]
[1779791228839,46.16,76948.06,0.0,0.97796,2e-05,2.91687]
[1779791230592,46.16,76949.86,0.0,0.978,2e-05,2.91282]
[1779791230653,46.16,76949.86,0.0,0.978,2e-05,2.91282]
[1779791230694,46.16,76950.49,0.0,0.97801,2e-05,2.9116]
[1779791232317,46.16,76952.52,0.0,0.97805,2e-05,2.90724]
[1779791232342,46.17,76957.44,0.0,0.97814,2e-05,2.89641]
[1779791233153,46.17,76968.62,0.0,0.97837,2e-05,2.87165]
[1779791234444,46.17,76968.62,0.0,0.97837,2e-05,2.87165]
[1779791234493,46.18,76993.51,0.0,0.97884,2e-05,2.81933]
[1779791235196,46.18,77023.02,0.0,0.97942,2e-05,2.75545]
[1779791236179,46.18,77023.02,0.0,0.97942,2e-05,2.75545]
[1779791236230,46.18,77053.5,0.0,0.98,2e-05,2.69074]
[1779791237208,46.18,77062.4,0.0,0.98016,2e-05,2.67252]
[1779791238216,46.19,77062.85,0.0,0.98016,2e-05,2.67218]
[1779791239145,46.19,77062.85,0.0,0.98016,2e-05,2.67218]
[1779791239233,46.19,77078.99,0.0,0.98046,2e-05,2.63895]
[1779791240251,46.19,77111.55,0.0,0.98104,2e-05,2.57234]
[1779791241873,46.19,77111.55,0.0,0.98104,2e-05,2.57234]
[1779791241919,46.25,77108.97,0.0,0.98088,2e-05,2.59074]
[1779791242265,46.25,77100.8,0.0,0.98074,2e-05,2.60757]
[1779791242971,46.25,77100.8,0.0,0.98074,2e-05,2.60757]
[1779791243271,46.25,77098.84,0.0,0.98069,2e-05,2.61233]
[1779791245285,46.3,77089.66,0.0,0.98042,2e-05,2.64402]
[1779791246292,46.31,77088.51,0.0,0.98038,2e-05,2.64752]
[1779791247299,46.31,77092.66,0.0,0.98045,2e-05,2.63996]
[1779791249269,46.32,77091.48,0.0,0.98042,2e-05,2.6435]
[1779791249315,46.32,77108.15,0.0,0.98072,2e-05,2.61001]
[1779791250320,46.33,77112.35,0.0,0.98078,2e-05,2.60249]
[1779791251327,46.37,77115.93,0.0,0.98077,2e-05,2.60397]
[1779791252334,46.42,77110.44,0.0,0.98057,2e-05,2.62656]
[1779791253326,46.42,77110.44,0.0,0.98057,2e-05,2.62656]
[1779791253341,46.43,77102.56,0.0,0.98041,2e-05,2.644]
[1779791254348,46.43,77096.69,0.0,0.9803,2e-05,2.6573]
[1779791255472,46.43,77096.69,0.0,0.9803,2e-05,2.6573]
[1779791255492,46.43,77086.83,0.0,0.9801,2e-05,2.67898]
[1779791256369,46.44,77080.95,0.0,0.97999,2e-05,2.69193]
[1779791257482,46.44,77080.95,0.0,0.97999,2e-05,2.69193]
[1779791257526,46.44,77075.84,0.0,0.97989,2e-05,2.70326]
[1779791258383,46.46,77068.46,0.0,0.9797,2e-05,2.7242]
[1779791260397,46.5,77064.82,0.0,0.97955,2e-05,2.7417]
[1779791263418,46.51,77059.06,0.0,0.97942,2e-05,2.75539]
[1779791266447,46.53,77055.98,0.0,0.97932,2e-05,2.76713]
[1779791271479,46.57,77055.47,0.0,0.97923,2e-05,2.77755]
[1779791276514,46.59,77060.53,0.0,0.97928,2e-05,2.7722]
[1779791278528,46.61,77066.62,0.0,0.97936,2e-05,2.76352]
[1779791279535,46.61,77074.77,0.0,0.97951,2e-05,2.74653]
[1779791280542,46.61,77082.78,0.0,0.97966,2e-05,2.72994]
[1779791281549,46.61,77078.57,0.0,0.97957,2e-05,2.73935]
[1779791282556,46.61,77068.82,0.0,0.97938,2e-05,2.76061]
[1779791283563,46.62,77065.12,0.0,0.97931,2e-05,2.76896]
[1779791287989,46.62,77062.84,0.0,0.97925,2e-05,2.77506]
[1779791288041,46.62,77061.31,0.0,0.97922,2e-05,2.77874]
[1779791288230,46.62,77061.31,0.0,0.97922,2e-05,2.77874]
[1779791288598,46.62,77059.89,0.0,0.97919,2e-05,2.78218]
[1779791289478,46.62,77059.89,0.0,0.97919,2e-05,2.78218]
[1779791289605,46.63,77056.87,0.0,0.97913,2e-05,2.78907]
[1779791294196,46.63,77055.53,0.0,0.97909,2e-05,2.79343]
[1779791294673,46.63,77069.49,0.0,0.97935,2e-05,2.76378]
[1779791295649,46.63,77103.81,0.0,0.98,2e-05,2.69142]
[1779791296656,46.64,77105.97,0.0,0.98004,2e-05,2.6873]
[1779791297663,46.64,77105.27,0.0,0.98002,2e-05,2.68931]
[1779791298210,46.64,77105.27,0.0,0.98002,2e-05,2.68931]
[1779791298671,46.64,77085.52,0.0,0.97964,2e-05,2.73149]
[1779791299753,46.64,77085.52,0.0,0.97964,2e-05,2.73149]
[1779791299814,46.67,77083.62,0.0,0.97956,2e-05,2.74136]
[1779791300685,46.67,77087.08,0.0,0.97962,2e-05,2.73401]
[1779791301692,46.67,77098.99,0.0,0.97984,2e-05,2.70928]
[1779791302223,46.67,77098.99,0.0,0.97984,2e-05,2.70928]
[1779791302699,46.67,77108.43,0.0,0.98002,2e-05,2.68991]
[1779791303708,46.67,77104.73,0.0,0.97994,2e-05,2.69817]
[1779791304713,46.67,77096.9,0.0,0.97979,2e-05,2.71519]
[1779791306727,46.68,77093.43,0.0,0.97972,2e-05,2.72353]
[1779791307734,46.68,77088.03,0.0,0.97961,2e-05,2.73546]
[1779791308158,46.68,77088.03,0.0,0.97961,2e-05,2.73546]
[1779791308208,46.68,77088.03,0.0,0.97961,2e-05,2.73546]
[1779791308219,46.68,77088.03,0.0,0.97961,2e-05,2.73546]
[1779791308741,46.68,77088.99,0.0,0.97962,2e-05,2.7339]
[1779791312458,46.69,77089.04,0.0,0.97963,2e-05,2.73262]
[1779791312470,46.69,77089.04,0.0,0.97963,2e-05,2.73262]
[1779791312512,46.69,77089.04,0.0,0.97963,2e-05,2.73262]
[1779791314000,46.69,77088.76,0.0,0.97962,2e-05,2.73367]
[1779791314219,46.69,77087.8,0.0,0.9796,2e-05,2.73617]
[1779791316948,46.7,77084.7,0.0,0.97953,2e-05,2.74368]
[1779791316971,46.7,77084.7,0.0,0.97953,2e-05,2.74368]
[1779791316958,46.7,77084.78,0.0,0.97953,2e-05,2.74442]
[1779791317820,46.7,77085.14,0.0,0.97953,2e-05,2.74365]
[1779791321302,46.7,77084.81,0.0,0.97951,2e-05,2.74571]
[1779791323862,46.71,77090.92,0.0,0.97962,2e-05,2.73408]
[1779791324149,46.71,77090.92,0.0,0.97962,2e-05,2.73408]
[1779791324157,46.71,77090.92,0.0,0.97962,2e-05,2.73408]
[1779791324225,46.71,77090.92,0.0,0.97962,2e-05,2.73408]
[1779791324869,46.71,77091.54,0.0,0.97963,2e-05,2.73322]
[1779791327210,46.72,77092.21,0.0,0.97963,2e-05,2.73321]
[1779791327220,46.72,77092.21,0.0,0.97963,2e-05,2.73321]
[1779791327246,46.72,77092.21,0.0,0.97963,2e-05,2.73321]
[1779791327468,46.72,77092.21,0.0,0.97963,2e-05,2.73321]
[1779791328899,46.72,77110.46,0.0,0.97997,2e-05,2.69522]
[1779791329595,46.72,77110.46,0.0,0.97997,2e-05,2.69522]
[1779791329906,46.72,77124.23,0.0,0.98022,2e-05,2.66694]
[1779791330913,46.73,77125.74,0.0,0.98024,2e-05,2.66491]
[1779791331920,46.73,77129.6,0.0,0.98031,2e-05,2.6569]
[1779791332620,46.73,77129.6,0.0,0.98031,2e-05,2.6569]
[1779791332927,46.73,77130.41,0.0,0.98031,2e-05,2.6564]
[1779791334942,46.73,77154.78,0.0,0.98075,2e-05,2.60687]
[1779791335551,46.73,77154.78,0.0,0.98075,2e-05,2.60687]
[1779791335948,46.76,77176.18,0.0,0.98108,2e-05,2.56929]
[1779791336816,46.76,77176.18,0.0,0.98108,2e-05,2.56929]
[1779791336955,46.79,77178.32,0.0,0.98106,2e-05,2.57148]
[1779791337102,46.79,77178.32,0.0,0.98106,2e-05,2.57148]
[1779791337978,46.79,77178.32,0.0,0.98106,2e-05,2.57148]
[1779791338036,46.79,77168.21,0.0,0.98087,2e-05,2.59339]
[1779791338711,46.79,77168.21,0.0,0.98087,2e-05,2.59339]
[1779791338969,46.79,77159.35,0.0,0.98071,2e-05,2.61143]
[1779791339976,46.8,77162.01,0.0,0.98075,2e-05,2.60736]
[1779791340983,46.8,77165.19,0.0,0.9808,2e-05,2.60155]
[1779791341996,46.8,77173.37,0.0,0.98095,2e-05,2.58494]
[1779791344008,46.86,77164.24,0.0,0.98066,2e-05,2.61797]
[1779791345014,46.89,77153.56,0.0,0.98041,2e-05,2.64624]
[1779791346033,46.92,77146.98,0.0,0.98023,2e-05,2.6657]
[1779791347035,46.94,77135.46,0.0,0.97997,2e-05,2.69518]
[1779791348086,46.94,77133.09,0.0,0.97992,2e-05,2.70063]
[1779791349068,46.94,77128.64,0.0,0.97984,2e-05,2.71044]
[1779791353099,46.95,77115.06,0.0,0.97957,2e-05,2.74092]
[1779791354115,46.95,77109.77,0.0,0.97946,2e-05,2.75253]
[1779791356124,46.97,77104.4,0.0,0.97932,2e-05,2.76839]
[1779791357133,46.97,77098.84,0.0,0.97921,2e-05,2.78062]
[1779791362166,46.98,77102.63,0.0,0.97927,2e-05,2.77435]
[1779791365030,46.98,77101.96,0.0,0.97925,2e-05,2.77615]
[1779791365053,46.98,77101.96,0.0,0.97925,2e-05,2.77615]
[1779791365126,46.98,77098.87,0.0,0.97919,2e-05,2.78346]
[1779791365221,46.98,77098.87,0.0,0.97919,2e-05,2.78346]
[1779791365228,46.98,77099.39,0.0,0.9792,2e-05,2.78235]
[1779791369144,46.99,77101.61,0.0,0.97923,2e-05,2.77833]
[1779791368208,47.0,77097.11,0.0,0.97911,2e-05,2.79153]
[1779791369191,47.0,77097.11,0.0,0.97911,2e-05,2.79153]
[1779791369221,47.0,77097.11,0.0,0.97911,2e-05,2.79153]
[1779791369582,47.0,77097.11,0.0,0.97911,2e-05,2.79153]
[1779791369647,47.0,77097.11,0.0,0.97911,2e-05,2.79153]
[1779791369717,47.0,77097.11,0.0,0.97911,2e-05,2.79153]
[1779791369790,47.02,77098.78,0.0,0.97912,2e-05,2.7913]
[1779791370225,47.02,77111.24,0.0,0.97935,2e-05,2.76508]
[1779791371232,47.02,77121.21,0.0,0.97956,2e-05,2.74179]
[1779791372239,47.02,77122.04,0.0,0.97957,2e-05,2.74046]
[1779791373247,47.02,77119.72,0.0,0.97952,2e-05,2.74578]
[1779791374439,47.02,77119.72,0.0,0.97952,2e-05,2.74578]
[1779791374462,47.02,77119.72,0.0,0.97952,2e-05,2.74578]
[1779791374467,47.02,77119.72,0.0,0.97952,2e-05,2.74578]
[1779791374568,47.02,77117.35,0.0,0.97947,2e-05,2.7512]
[1779791375260,47.03,77131.22,0.0,0.97973,2e-05,2.72239]
[1779791376267,47.03,77144.79,0.0,0.97998,2e-05,2.6945]
[1779791377274,47.03,77149.68,0.0,0.98006,2e-05,2.68484]
[1779791378281,47.03,77147.15,0.0,0.98001,2e-05,2.69061]
[1779791382309,47.04,77142.44,0.0,0.97991,2e-05,2.70244]
[1779791384323,47.04,77138.22,0.0,0.97982,2e-05,2.71222]
[1779791386337,47.05,77143.59,0.0,0.97991,2e-05,2.70194]
[1779791388666,47.05,77143.61,0.0,0.97991,2e-05,2.70238]
[1779791388680,47.05,77143.61,0.0,0.97991,2e-05,2.70238]
[1779791388718,47.05,77143.61,0.0,0.97991,2e-05,2.70238]
[1779791388767,47.05,77143.34,0.0,0.9799,2e-05,2.70343]
[1779791390365,47.06,77138.49,0.0,0.9798,2e-05,2.71453]
[1779791391372,47.06,77134.09,0.0,0.97971,2e-05,2.72421]
[1779791393179,47.06,77134.09,0.0,0.97971,2e-05,2.72421]
[1779791393224,47.06,77132.9,0.0,0.97969,2e-05,2.72715]
[1779791393229,47.06,77132.9,0.0,0.97969,2e-05,2.72715]
[1779791393386,47.06,77125.23,0.0,0.97954,2e-05,2.74373]
[1779791395719,47.06,77125.56,0.0,0.97954,2e-05,2.74345]
[1779791395820,47.07,77126.66,0.0,0.97956,2e-05,2.74154]
[1779791397773,47.07,77128.4,0.0,0.97959,2e-05,2.73829]
[1779791397811,47.07,77128.4,0.0,0.97959,2e-05,2.73829]
[1779791397968,47.07,77128.4,0.0,0.97959,2e-05,2.73829]
[1779791398029,47.07,77140.98,0.0,0.97982,2e-05,2.7128]
[1779791398421,47.07,77146.39,0.0,0.97992,2e-05,2.70151]
[1779791399689,47.07,77146.39,0.0,0.97992,2e-05,2.70151]
[1779791401102,47.07,77147.21,0.0,0.97993,2e-05,2.70029]
[1779791401124,47.07,77147.21,0.0,0.97993,2e-05,2.70029]
[1779791401220,47.08,77145.76,0.0,0.9799,2e-05,2.70379]
[1779791401442,47.08,77146.34,0.0,0.9799,2e-05,2.70306]
[1779791402449,47.08,77153.14,0.0,0.98002,2e-05,2.6894]
[1779791403456,47.08,77155.07,0.0,0.98006,2e-05,2.6859]
[1779791404463,47.08,77161.76,0.0,0.98017,2e-05,2.67257]
[1779791405470,47.09,77166.79,0.0,0.98026,2e-05,2.66272]
[1779791407490,47.09,77155.0,0.0,0.98004,2e-05,2.68819]
[1779791408497,47.09,77159.41,0.0,0.98011,2e-05,2.67955]
[1779791409504,47.1,77167.71,0.0,0.98026,2e-05,2.66294]
[1779791410511,47.1,77173.12,0.0,0.98035,2e-05,2.65237]
[1779791411518,47.1,77178.52,0.0,0.98045,2e-05,2.64186]
[1779791412527,47.12,77173.8,0.0,0.98031,2e-05,2.65734]
[1779791413532,47.13,77179.35,0.0,0.98041,2e-05,2.64651]
[1779791415563,47.13,77177.29,0.0,0.98036,2e-05,2.65188]
[1779791416560,47.13,77170.97,0.0,0.98024,2e-05,2.66543]
[1779791419581,47.14,77161.69,0.0,0.98006,2e-05,2.68623]
[1779791420589,47.14,77153.08,0.0,0.97989,2e-05,2.70462]
[1779791421595,47.15,77149.28,0.0,0.97982,2e-05,2.71301]
[1779791423609,47.15,77144.84,0.0,0.97973,2e-05,2.72321]
[1779791424619,47.15,77150.15,0.0,0.97982,2e-05,2.71256]
[1779791425925,47.15,77150.15,0.0,0.97982,2e-05,2.71256]
[1779791426121,47.15,77153.37,0.0,0.97987,2e-05,2.70678]
[1779791428738,47.16,77152.73,0.0,0.97986,2e-05,2.70858]
[1779791428777,47.16,77153.19,0.0,0.97986,2e-05,2.70809]
[1779791429661,47.16,77144.24,0.0,0.97969,2e-05,2.72725]
[1779791430668,47.16,77143.12,0.0,0.97967,2e-05,2.73004]
[1779791431675,47.16,77140.13,0.0,0.97962,2e-05,2.73418]
[1779791432682,47.17,77142.4,0.0,0.97966,2e-05,2.72984]
[1779791434696,47.17,77153.43,0.0,0.97986,2e-05,2.70765]
[1779791435703,47.17,77149.01,0.0,0.97977,2e-05,2.71734]
[1779791436710,47.17,77143.14,0.0,0.97966,2e-05,2.73007]
[1779791438031,47.17,77143.14,0.0,0.97966,2e-05,2.73007]
[1779791438032,47.18,77146.31,0.0,0.97972,2e-05,2.72386]
[1779791438803,47.18,77146.31,0.0,0.97972,2e-05,2.72386]
[1779791438889,47.18,77146.31,0.0,0.97972,2e-05,2.72386]
[1779791438969,47.18,77146.31,0.0,0.97972,2e-05,2.72386]
[1779791438990,47.18,77151.48,0.0,0.97981,2e-05,2.7135]
[1779791441749,47.18,77145.5,0.0,0.97969,2e-05,2.72736]
[1779791442756,47.18,77149.02,0.0,0.97975,2e-05,2.72043]
[1779791444000,47.18,77149.02,0.0,0.97975,2e-05,2.72043]
[1779791444007,47.18,77149.02,0.0,0.97975,2e-05,2.72043]
[1779791444223,47.18,77149.02,0.0,0.97975,2e-05,2.72043]
[1779791444055,47.19,77152.49,0.0,0.9798,2e-05,2.71408]
[1779791444777,47.19,77152.84,0.0,0.97981,2e-05,2.71335]
[1779791445784,47.19,77157.36,0.0,0.97989,2e-05,2.70439]
[1779791447798,47.19,77158.86,0.0,0.97991,2e-05,2.70222]
[1779791448805,47.2,77170.17,0.0,0.98011,2e-05,2.67926]
[1779791449812,47.2,77170.78,0.0,0.98012,2e-05,2.67851]
[1779791451826,47.2,77172.15,0.0,0.98014,2e-05,2.67669]
[1779791452833,47.21,77180.07,0.0,0.98028,2e-05,2.66091]
[1779791453840,47.21,77185.22,0.0,0.98037,2e-05,2.65089]
[1779791454847,47.21,77182.56,0.0,0.98031,2e-05,2.6569]
[1779791455854,47.21,77180.74,0.0,0.98028,2e-05,2.66118]
[1779791456863,47.21,77172.11,0.0,0.98011,2e-05,2.67949]
[1779791457870,47.22,77150.01,0.0,0.9797,2e-05,2.72591]
[1779791458877,47.22,77145.15,0.0,0.9796,2e-05,2.7366]
[1779791459885,47.22,77137.98,0.0,0.97947,2e-05,2.75211]
[1779791461899,47.22,77147.46,0.0,0.97964,2e-05,2.73299]
[1779791462906,47.23,77151.94,0.0,0.97972,2e-05,2.72401]
[1779791463913,47.23,77160.38,0.0,0.97987,2e-05,2.70683]
[1779791465927,47.23,77156.12,0.0,0.97978,2e-05,2.7166]
[1779791466937,47.23,77149.83,0.0,0.97966,2e-05,2.73021]
[1779791467942,47.24,77159.99,0.0,0.97985,2e-05,2.70945]
[1779791468949,47.24,77162.58,0.0,0.97989,2e-05,2.70449]
[1779791469956,47.24,77157.83,0.0,0.9798,2e-05,2.71483]
[1779791470955,47.24,77157.83,0.0,0.9798,2e-05,2.71483]
[1779791470970,47.24,77157.83,0.0,0.9798,2e-05,2.71483]
[1779791471014,47.24,77157.83,0.0,0.9798,2e-05,2.71483]
[1779791471265,47.24,77157.83,0.0,0.9798,2e-05,2.71483]
[1779791471475,47.24,77156.64,0.0,0.97977,2e-05,2.71823]
[1779791471970,47.24,77154.1,0.0,0.97972,2e-05,2.72353]
[1779791472982,47.24,77160.18,0.0,0.97983,2e-05,2.7113]
[1779791473988,47.25,77168.36,0.0,0.97998,2e-05,2.69475]
[1779791474995,47.25,77162.95,0.0,0.97987,2e-05,2.70643]
[1779791476003,47.25,77160.71,0.0,0.97983,2e-05,2.71158]
[1779791477164,47.25,77160.71,0.0,0.97983,2e-05,2.71158]
[1779791477239,47.25,77166.11,0.0,0.97992,2e-05,2.70127]
[1779791478016,47.25,77161.73,0.0,0.97984,2e-05,2.71037]
[1779791479023,47.26,77159.68,0.0,0.9798,2e-05,2.71511]
[1779791480057,47.26,77157.69,0.0,0.97976,2e-05,2.71972]
[1779791481059,47.26,77155.76,0.0,0.97972,2e-05,2.7242]
[1779791482066,47.26,77163.82,0.0,0.97986,2e-05,2.70785]
[1779791483244,47.26,77163.82,0.0,0.97986,2e-05,2.70785]
[1779791483297,47.26,77163.82,0.0,0.97986,2e-05,2.70785]
[1779791483468,47.27,77162.89,0.0,0.97984,2e-05,2.71067]
[1779791484080,47.27,77159.82,0.0,0.97978,2e-05,2.71752]
[1779791484681,47.27,77159.82,0.0,0.97978,2e-05,2.71752]
[1779791485087,47.27,77149.46,0.0,0.97958,2e-05,2.73917]
[1779791487103,47.27,77143.12,0.0,0.97946,2e-05,2.75334]
[1779791487753,47.27,77143.12,0.0,0.97946,2e-05,2.75334]
[1779791488109,47.27,77137.12,0.0,0.97934,2e-05,2.7664]
[1779791489284,47.27,77137.12,0.0,0.97934,2e-05,2.7664]
[1779791489225,47.28,77139.26,0.0,0.97937,2e-05,2.76262]
[1779791489331,47.28,77139.26,0.0,0.97937,2e-05,2.76262]
[1779791490123,47.28,77140.89,0.0,0.9794,2e-05,2.75955]
[1779791491483,47.28,77139.66,0.0,0.97939,2e-05,2.75994]
[1779791492137,47.28,77139.82,0.0,0.97939,2e-05,2.75997]
[1779791493144,47.28,77145.3,0.0,0.97949,2e-05,2.74881]
[1779791494151,47.28,77148.53,0.0,0.97955,2e-05,2.74241]
[1779791495129,47.28,77148.53,0.0,0.97955,2e-05,2.74241]
[1779791495182,47.28,77148.53,0.0,0.97955,2e-05,2.74241]
[1779791495219,47.28,77148.53,0.0,0.97955,2e-05,2.74241]
[1779791498180,47.29,77143.93,0.0,0.97945,2e-05,2.75327]
[1779791499827,47.29,77142.54,0.0,0.97942,2e-05,2.75659]
[1779791499843,47.29,77142.54,0.0,0.97942,2e-05,2.75659]
[1779791499982,47.29,77142.54,0.0,0.97942,2e-05,2.75659]
[1779791501258,47.29,77130.73,0.0,0.97919,2e-05,2.78229]
[1779791502209,47.29,77127.14,0.0,0.97912,2e-05,2.79028]
[1779791503216,47.3,77126.78,0.0,0.97911,2e-05,2.79137]
[1779791504223,47.3,77122.16,0.0,0.97902,2e-05,2.80152]
[1779791505230,47.3,77117.94,0.0,0.97893,2e-05,2.81113]
[1779791506237,47.3,77116.33,0.0,0.9789,2e-05,2.81485]
[1779791506929,47.3,77116.33,0.0,0.9789,2e-05,2.81485]
[1779791506969,47.3,77116.33,0.0,0.9789,2e-05,2.81485]
[1779791506976,47.3,77116.33,0.0,0.9789,2e-05,2.81485]
[1779791508043,47.3,77115.91,0.0,0.97889,2e-05,2.81602]
[1779791508228,47.3,77115.91,0.0,0.97889,2e-05,2.81602]
[1779791508251,47.3,77111.94,0.0,0.97881,2e-05,2.8248]
[1779791509258,47.3,77113.6,0.0,0.97884,2e-05,2.8215]
[1779791511276,47.31,77121.46,0.0,0.97899,2e-05,2.80522]
[1779791512283,47.31,77137.05,0.0,0.97928,2e-05,2.77239]
[1779791513291,47.31,77139.93,0.0,0.97933,2e-05,2.76665]
[1779791515411,47.31,77139.33,0.0,0.97932,2e-05,2.76863]
[1779791515474,47.31,77139.33,0.0,0.97932,2e-05,2.76863]
[1779791515590,47.31,77139.33,0.0,0.97932,2e-05,2.76863]
[1779791516312,47.31,77150.34,0.0,0.97952,2e-05,2.74581]
[1779791517320,47.31,77177.27,0.0,0.98002,2e-05,2.68974]
[1779791517721,47.31,77177.27,0.0,0.98002,2e-05,2.68974]
[1779791518328,47.32,77171.77,0.0,0.97991,2e-05,2.70199]
[1779791519335,47.32,77173.94,0.0,0.97995,2e-05,2.69796]
[1779791520673,47.32,77172.88,0.0,0.97992,2e-05,2.70063]
[1779791521348,47.32,77160.25,0.0,0.97969,2e-05,2.72737]
[1779791522356,47.33,77166.03,0.0,0.97979,2e-05,2.71575]
[1779791523363,47.33,77156.15,0.0,0.9796,2e-05,2.73681]
[1779791524639,47.33,77156.15,0.0,0.9796,2e-05,2.73681]
[1779791524667,47.33,77147.33,0.0,0.97943,2e-05,2.75573]
[1779791525377,47.33,77134.59,0.0,0.97919,2e-05,2.78301]
[1779791526390,47.33,77129.23,0.0,0.97908,2e-05,2.79471]
[1779791527395,47.33,77123.65,0.0,0.97897,2e-05,2.80691]
[1779791528665,47.33,77123.65,0.0,0.97897,2e-05,2.80691]
[1779791528682,47.33,77128.36,0.0,0.97906,2e-05,2.79717]
[1779791529409,47.34,77124.77,0.0,0.97899,2e-05,2.80512]
[1779791530778,47.34,77124.77,0.0,0.97899,2e-05,2.80512]
[1779791530794,47.34,77124.77,0.0,0.97899,2e-05,2.80512]
[1779791530968,47.34,77124.77,0.0,0.97899,2e-05,2.80512]
[1779791532430,47.34,77122.6,0.0,0.97894,2e-05,2.81063]
[1779791533440,47.34,77113.35,0.0,0.97876,2e-05,2.83072]
[1779791534448,47.34,77113.84,0.0,0.97877,2e-05,2.82992]
[1779791535455,47.34,77109.96,0.0,0.97869,2e-05,2.83851]
[1779791536922,47.34,77109.96,0.0,0.97869,2e-05,2.83851]
[1779791537145,47.34,77109.96,0.0,0.97869,2e-05,2.83851]
[1779791537222,47.34,77109.96,0.0,0.97869,2e-05,2.83851]
[1779791537230,47.34,77111.19,0.0,0.97871,2e-05,2.83634]
[1779791537469,47.34,77106.01,0.0,0.97861,2e-05,2.8475]
[1779791539406,47.35,77105.99,0.0,0.9786,2e-05,2.84777]
[1779791539458,47.35,77105.99,0.0,0.9786,2e-05,2.84777]
[1779791539468,47.35,77105.99,0.0,0.9786,2e-05,2.84777]
[1779791539663,47.35,77105.99,0.0,0.9786,2e-05,2.84777]
[1779791539723,47.35,77105.99,0.0,0.9786,2e-05,2.84777]
[1779791539781,47.35,77103.26,0.0,0.97855,2e-05,2.85388]
[1779791540490,47.35,77099.72,0.0,0.97848,2e-05,2.86175]
[1779791542505,47.35,77096.32,0.0,0.97841,2e-05,2.86952]
[1779791543512,47.35,77091.06,0.0,0.9783,2e-05,2.88113]
[1779791545263,47.35,77091.06,0.0,0.9783,2e-05,2.88113]
[1779791545280,47.35,77091.06,0.0,0.9783,2e-05,2.88113]
[1779791545320,47.35,77089.36,0.0,0.97827,2e-05,2.88516]
[1779791545468,47.35,77089.36,0.0,0.97827,2e-05,2.88516]
[1779791550884,47.35,77089.9,0.0,0.97827,2e-05,2.88463]
[1779791550894,47.35,77089.9,0.0,0.97827,2e-05,2.88463]
[1779791550970,47.35,77089.9,0.0,0.97827,2e-05,2.88463]
[1779791555997,47.36,77089.72,0.0,0.97828,2e-05,2.8832]
[1779791556039,47.36,77089.72,0.0,0.97828,2e-05,2.8832]
[1779791556220,47.36,77089.72,0.0,0.97828,2e-05,2.8832]
[1779791558623,47.36,77087.21,0.0,0.97822,2e-05,2.88934]
[1779791560992,47.36,77087.53,0.0,0.97823,2e-05,2.8888]
[1779791561088,47.36,77087.53,0.0,0.97823,2e-05,2.8888]
[1779791561224,47.36,77087.53,0.0,0.97823,2e-05,2.8888]
[1779791561319,47.36,77095.06,0.0,0.97837,2e-05,2.87277]
[1779791565581,47.36,77095.09,0.0,0.97837,2e-05,2.87328]
[1779791565589,47.36,77095.09,0.0,0.97837,2e-05,2.87328]
[1779791565717,47.36,77095.09,0.0,0.97837,2e-05,2.87328]
[1779791565819,47.37,77092.13,0.0,0.97831,2e-05,2.8799]
[1779791566679,47.37,77094.24,0.0,0.97835,2e-05,2.87549]
[1779791571713,47.37,77093.31,0.0,0.97832,2e-05,2.87843]
[1779791572908,47.37,77093.31,0.0,0.97832,2e-05,2.87843]
[1779791572960,47.37,77093.31,0.0,0.97832,2e-05,2.87843]
[1779791572969,47.37,77093.31,0.0,0.97832,2e-05,2.87843]
[1779791575742,47.37,77095.96,0.0,0.97837,2e-05,2.8734]
[1779791578669,47.37,77095.04,0.0,0.97835,2e-05,2.87522]
[1779791578717,47.37,77095.04,0.0,0.97835,2e-05,2.87522]
[1779791578720,47.37,77095.04,0.0,0.97835,2e-05,2.87522]
[1779791580603,47.37,77095.53,0.0,0.97837,2e-05,2.87302]
[1779791580722,47.37,77095.53,0.0,0.97837,2e-05,2.87302]
[1779791581793,47.37,77104.26,0.0,0.97855,2e-05,2.85375]
[1779791583955,47.36,77104.15,0.0,0.97855,2e-05,2.85365]
[1779791583967,47.36,77104.15,0.0,0.97855,2e-05,2.85365]
[1779791584077,47.36,77104.15,0.0,0.97855,2e-05,2.85365]
[1779791584222,47.36,77104.15,0.0,0.97855,2e-05,2.85365]
[1779791584323,47.36,77105.92,0.0,0.97859,2e-05,2.84915]
[1779791585826,47.36,77104.35,0.0,0.97856,2e-05,2.8522]
[1779791586833,47.36,77102.92,0.0,0.97853,2e-05,2.85495]
[1779791588847,47.36,77104.52,0.0,0.97857,2e-05,2.85082]
[1779791590478,47.35,77104.01,0.0,0.97856,2e-05,2.85159]
[1779791590530,47.35,77104.01,0.0,0.97856,2e-05,2.85159]
[1779791590719,47.35,77104.01,0.0,0.97856,2e-05,2.85159]
[1779791591868,47.35,77106.5,0.0,0.97862,2e-05,2.84555]
[1779791592875,47.35,77108.9,0.0,0.97867,2e-05,2.84006]
[1779791593965,47.35,77108.9,0.0,0.97867,2e-05,2.84006]
[1779791594018,47.35,77108.9,0.0,0.97867,2e-05,2.84006]
[1779791594108,47.35,77108.9,0.0,0.97867,2e-05,2.84006]
[1779791594401,47.35,77105.3,0.0,0.9786,2e-05,2.84717]
[1779791594889,47.35,77097.13,0.0,0.97844,2e-05,2.86483]
[1779791595896,47.35,77095.2,0.0,0.97841,2e-05,2.86866]
[1779791597910,47.34,77093.3,0.0,0.97838,2e-05,2.87205]
[1779791599126,47.34,77093.3,0.0,0.97838,2e-05,2.87205]
[1779791599178,47.34,77093.3,0.0,0.97838,2e-05,2.87205]
[1779791599219,47.34,77093.3,0.0,0.97838,2e-05,2.87205]
[1779791604961,47.33,77087.08,0.0,0.97828,2e-05,2.88293]
[1779791606184,47.33,77087.08,0.0,0.97828,2e-05,2.88293]
[1779791606218,47.33,77087.08,0.0,0.97828,2e-05,2.88293]
[1779791606365,47.33,77087.08,0.0,0.97828,2e-05,2.88293]
[1779791606285,47.33,77089.33,0.0,0.97833,2e-05,2.87725]
[1779791606855,47.33,77089.33,0.0,0.97833,2e-05,2.87725]
[1779791606975,47.33,77089.33,0.0,0.97833,2e-05,2.87725]
[1779791608989,47.33,77103.59,0.0,0.97862,2e-05,2.84559]
[1779791610010,47.33,77103.59,0.0,0.97862,2e-05,2.84559]
[1779791610218,47.33,77103.59,0.0,0.97862,2e-05,2.84559]
[1779791610344,47.32,77107.23,0.0,0.97869,2e-05,2.8371]
[1779791610721,47.32,77107.23,0.0,0.97869,2e-05,2.8371]
[1779791612011,47.32,77118.39,0.0,0.97893,2e-05,2.81024]
[1779791613222,47.32,77118.39,0.0,0.97893,2e-05,2.81024]
[1779791613316,47.32,77116.98,0.0,0.97891,2e-05,2.81271]
[1779791614025,47.32,77115.59,0.0,0.97888,2e-05,2.81568]
[1779791618054,47.32,77110.33,0.0,0.97879,2e-05,2.82585]
[1779791619675,47.31,77109.54,0.0,0.97878,2e-05,2.82725]
[1779791619720,47.31,77109.54,0.0,0.97878,2e-05,2.82725]
[1779791625104,47.31,77108.52,0.0,0.97877,2e-05,2.82764]
[1779791626338,47.31,77108.52,0.0,0.97877,2e-05,2.82764]
[1779791626344,47.31,77108.52,0.0,0.97877,2e-05,2.82764]
[1779791626717,47.3,77109.29,0.0,0.97879,2e-05,2.82538]
[1779791627505,47.3,77109.1,0.0,0.97879,2e-05,2.82579]
[1779791633160,47.3,77107.58,0.0,0.97878,2e-05,2.82723]
[1779791636436,47.29,77101.99,0.0,0.97868,2e-05,2.83803]
[1779791642223,47.28,77103.11,0.0,0.97872,2e-05,2.83401]
[1779791646253,47.28,77110.55,0.0,0.97887,2e-05,2.81676]
[1779791648265,47.28,77113.77,0.0,0.97894,2e-05,2.80927]
[1779791649272,47.28,77119.44,0.0,0.97905,2e-05,2.79689]
[1779791651286,47.27,77118.45,0.0,0.97904,2e-05,2.79848]
[1779791653301,47.27,77122.19,0.0,0.97911,2e-05,2.79001]
[1779791655314,47.27,77119.06,0.0,0.97906,2e-05,2.79596]
[1779791655684,47.27,77119.06,0.0,0.97906,2e-05,2.79596]
[1779791657330,47.27,77112.16,0.0,0.97893,2e-05,2.81019]
[1779791658337,47.27,77118.86,0.0,0.97906,2e-05,2.79562]
[1779791660351,47.26,77145.19,0.0,0.97956,2e-05,2.73971]
[1779791661357,47.26,77147.81,0.0,0.97961,2e-05,2.73398]
[1779791662365,47.26,77146.7,0.0,0.9796,2e-05,2.73602]
[1779791663372,47.26,77143.11,0.0,0.97953,2e-05,2.74341]
[1779791663661,47.26,77143.11,0.0,0.97953,2e-05,2.74341]
[1779791664379,47.26,77139.15,0.0,0.97946,2e-05,2.75158]
[1779791670423,47.26,77138.03,0.0,0.97944,2e-05,2.7529]
[1779791672476,47.26,77136.41,0.0,0.97943,2e-05,2.75395]
[1779791676519,47.25,77140.51,0.0,0.97951,2e-05,2.74462]
[1779791678525,47.25,77143.08,0.0,0.97957,2e-05,2.73891]
[1779791679532,47.25,77144.7,0.0,0.9796,2e-05,2.73537]
[1779791680539,47.25,77149.13,0.0,0.97968,2e-05,2.72595]
[1779791681546,47.25,77150.61,0.0,0.97971,2e-05,2.72273]
[1779791684567,47.25,77154.06,0.0,0.97978,2e-05,2.71517]
[1779791685573,47.25,77158.15,0.0,0.97985,2e-05,2.70655]
[1779791686581,47.25,77166.56,0.0,0.98001,2e-05,2.6891]
[1779791687588,47.25,77169.87,0.0,0.98007,2e-05,2.68211]
[1779791689050,47.25,77169.87,0.0,0.98007,2e-05,2.68211]
[1779791689132,47.25,77169.87,0.0,0.98007,2e-05,2.68211]
[1779791689217,47.25,77169.87,0.0,0.98007,2e-05,2.68211]
[1779791689602,47.25,77172.08,0.0,0.98011,2e-05,2.67745]
[1779791693630,47.25,77167.9,0.0,0.98004,2e-05,2.68591]
[1779791695645,47.25,77172.31,0.0,0.98012,2e-05,2.6767]
[1779791696652,47.25,77178.38,0.0,0.98023,2e-05,2.66416]
[1779791698376,47.25,77179.7,0.0,0.98026,2e-05,2.66142]
[1779791698666,47.25,77183.2,0.0,0.98032,2e-05,2.65424]
[1779791699673,47.25,77185.3,0.0,0.98036,2e-05,2.64994]
[1779791700681,47.25,77186.99,0.0,0.98039,2e-05,2.64649]
[1779791702695,47.25,77193.24,0.0,0.9805,2e-05,2.63376]
[1779791703702,47.25,77203.14,0.0,0.98068,2e-05,2.61369]
[1779791704713,47.25,77209.33,0.0,0.98079,2e-05,2.60125]
[1779791705726,47.25,77189.47,0.0,0.98043,2e-05,2.64163]
[1779791706731,47.25,77173.34,0.0,0.98014,2e-05,2.67472]
[1779791707740,47.25,77170.84,0.0,0.98009,2e-05,2.67984]
[1779791708745,47.25,77162.28,0.0,0.97994,2e-05,2.6975]
[1779791709752,47.25,77156.14,0.0,0.97982,2e-05,2.71017]
[1779791710759,47.25,77154.59,0.0,0.97979,2e-05,2.7133]
[1779791714788,47.25,77153.08,0.0,0.97977,2e-05,2.71602]
[1779791719822,47.24,77151.57,0.0,0.97975,2e-05,2.71863]
[1779791720829,47.24,77150.22,0.0,0.97972,2e-05,2.72134]
[1779791725864,47.24,77149.37,0.0,0.97971,2e-05,2.72253]
[1779791726871,47.24,77147.21,0.0,0.97967,2e-05,2.72694]
[1779791727878,47.24,77145.74,0.0,0.97965,2e-05,2.72989]
[1779791728885,47.24,77147.68,0.0,0.97968,2e-05,2.72571]
[1779791730899,47.24,77153.77,0.0,0.9798,2e-05,2.71276]
[1779791733920,47.24,77158.6,0.0,0.97991,2e-05,2.6999]
[1779791734927,47.24,77162.07,0.0,0.97997,2e-05,2.69263]
[1779791735938,47.24,77163.91,0.0,0.98001,2e-05,2.68876]
[1779791736946,47.24,77154.78,0.0,0.97984,2e-05,2.70766]
[1779791738571,47.23,77156.63,0.0,0.97988,2e-05,2.70364]
[1779791738959,47.23,77158.47,0.0,0.97991,2e-05,2.69982]
[1779791739965,47.23,77159.82,0.0,0.97993,2e-05,2.69694]
[1779791740973,47.23,77161.52,0.0,0.97997,2e-05,2.69335]
[1779791745008,47.23,77159.38,0.0,0.97993,2e-05,2.69753]
[1779791747016,47.23,77161.3,0.0,0.97997,2e-05,2.69342]
[1779791749030,47.23,77158.45,0.0,0.97991,2e-05,2.69921]
[1779791751044,47.23,77160.93,0.0,0.97996,2e-05,2.69392]
[1779791755072,47.23,77181.78,0.0,0.98035,2e-05,2.65072]
[1779791756079,47.23,77185.09,0.0,0.98041,2e-05,2.64396]
[1779791757086,47.23,77186.43,0.0,0.98043,2e-05,2.64126]
[1779791760107,47.23,77187.93,0.0,0.98046,2e-05,2.63829]
[1779791761114,47.23,77185.13,0.0,0.98041,2e-05,2.64405]
[1779791762121,47.23,77183.8,0.0,0.98038,2e-05,2.6468]
[1779791763128,47.23,77188.22,0.0,0.98046,2e-05,2.63779]
[1779791766597,47.23,77189.21,0.0,0.98048,2e-05,2.63586]
[1779791766148,47.23,77190.45,0.0,0.9805,2e-05,2.63338]
[1779791767014,47.23,77190.45,0.0,0.9805,2e-05,2.63338]
[1779791767425,47.23,77204.42,0.0,0.98075,2e-05,2.60509]
[1779791768163,47.23,77209.24,0.0,0.98084,2e-05,2.59547]
[1779791770555,47.23,77209.35,0.0,0.98084,2e-05,2.59537]
[1779791772197,47.23,77222.56,0.0,0.98107,2e-05,2.56921]
[1779791773200,47.24,77227.21,0.0,0.98115,2e-05,2.5601]
[1779791775214,47.24,77220.74,0.0,0.98103,2e-05,2.57336]
[1779791775800,47.24,77220.74,0.0,0.98103,2e-05,2.57336]
[1779791778513,47.24,77221.0,0.0,0.98103,2e-05,2.57315]
[1779791778564,47.24,77221.0,0.0,0.98103,2e-05,2.57315]
[1779791778614,47.24,77221.06,0.0,0.98103,2e-05,2.57333]
[1779791778719,47.24,77221.06,0.0,0.98103,2e-05,2.57333]
[1779791783285,47.24,77216.48,0.0,0.98094,2e-05,2.58312]
[1779791784288,47.25,77205.98,0.0,0.98075,2e-05,2.60559]
[1779791785295,47.25,77212.93,0.0,0.98087,2e-05,2.59167]
[1779791786302,47.25,77216.81,0.0,0.98094,2e-05,2.58397]
[1779791787492,47.25,77219.21,0.0,0.98098,2e-05,2.57941]
[1779791788322,47.25,77223.73,0.0,0.98106,2e-05,2.57037]
[1779791789329,47.25,77235.11,0.0,0.98126,2e-05,2.54784]
[1779791790346,47.25,77240.7,0.0,0.98135,2e-05,2.53692]
[1779791791353,47.25,77244.25,0.0,0.98143,2e-05,2.52766]
[1779791792362,47.25,77248.44,0.0,0.9815,2e-05,2.51961]
[1779791793369,47.25,77252.04,0.0,0.98156,2e-05,2.51276]
[1779791795383,47.26,77262.9,0.0,0.98174,2e-05,2.49199]
[1779791796390,47.26,77272.12,0.0,0.9819,2e-05,2.4743]
[1779791797126,47.26,77272.12,0.0,0.9819,2e-05,2.4743]
[1779791797397,47.26,77276.44,0.0,0.98197,2e-05,2.46621]
[1779791798404,47.26,77278.2,0.0,0.98199,2e-05,2.46312]
[1779791799520,47.26,77278.2,0.0,0.98199,2e-05,2.46312]
[1779791800419,47.26,77286.46,0.0,0.98213,2e-05,2.44785]
[1779791801426,47.26,77299.56,0.0,0.98234,2e-05,2.42309]
[1779791802433,47.28,77304.93,0.0,0.9824,2e-05,2.41636]
[1779791802850,47.28,77304.93,0.0,0.9824,2e-05,2.41636]
[1779791802888,47.28,77304.93,0.0,0.9824,2e-05,2.41636]
[1779791803442,47.28,77346.12,0.0,0.98307,2e-05,2.33934]
[1779791804447,47.28,77362.51,0.0,0.98332,2e-05,2.30949]
[1779791805418,47.28,77362.51,0.0,0.98332,2e-05,2.30949]
[1779791805455,47.29,77370.91,0.0,0.98345,2e-05,2.29463]
[1779791806463,47.29,77372.61,0.0,0.98347,2e-05,2.29211]
[1779791806798,47.29,77372.61,0.0,0.98347,2e-05,2.29211]
[1779791811497,47.33,77366.35,0.0,0.9833,2e-05,2.31214]
[1779791812504,47.36,77356.03,0.0,0.98309,2e-05,2.33716]
[1779791812938,47.36,77356.03,0.0,0.98309,2e-05,2.33716]
[1779791813514,47.38,77326.91,0.0,0.98257,2e-05,2.3973]
[1779791814520,47.41,77307.76,0.0,0.98221,2e-05,2.43898]
[1779791815527,47.42,77285.66,0.0,0.9818,2e-05,2.48583]
[1779791816535,47.43,77281.09,0.0,0.98172,2e-05,2.49506]
[1779791816983,47.43,77281.09,0.0,0.98172,2e-05,2.49506]
[1779791817550,47.43,77289.47,0.0,0.98186,2e-05,2.47909]
[1779791817898,47.43,77289.47,0.0,0.98186,2e-05,2.47909]
[1779791818558,47.43,77318.01,0.0,0.98233,2e-05,2.4246]
[1779791819569,47.43,77314.41,0.0,0.98227,2e-05,2.43175]
[1779791820578,47.43,77310.36,0.0,0.9822,2e-05,2.43986]
[1779791821597,47.43,77292.47,0.0,0.9819,2e-05,2.47497]
[1779791821879,47.43,77292.47,0.0,0.9819,2e-05,2.47497]
[1779791822603,47.44,77283.01,0.0,0.98173,2e-05,2.4936]
[1779791822946,47.44,77283.01,0.0,0.98173,2e-05,2.4936]
[1779791823610,47.44,77320.06,0.0,0.98235,2e-05,2.42239]
[1779791824619,47.44,77329.05,0.0,0.9825,2e-05,2.406]
[1779791825691,47.44,77329.05,0.0,0.9825,2e-05,2.406]
[1779791825715,47.44,77347.79,0.0,0.9828,2e-05,2.37079]
[1779791826365,47.44,77347.79,0.0,0.9828,2e-05,2.37079]
[1779791826637,47.44,77362.36,0.0,0.98303,2e-05,2.34457]
[1779791826958,47.44,77362.36,0.0,0.98303,2e-05,2.34457]
[1779791827645,47.45,77358.24,0.0,0.98296,2e-05,2.35273]
[1779791828319,47.45,77358.24,0.0,0.98296,2e-05,2.35273]
[1779791828651,47.45,77343.91,0.0,0.98272,2e-05,2.37996]
[1779791829658,47.45,77338.71,0.0,0.98263,2e-05,2.39018]
[1779791830665,47.45,77367.57,0.0,0.9831,2e-05,2.33641]
[1779791831612,47.45,77367.57,0.0,0.9831,2e-05,2.33641]
[1779791831672,47.45,77376.02,0.0,0.98322,2e-05,2.32181]
[1779791832679,47.46,77360.07,0.0,0.98296,2e-05,2.35182]
[1779791833686,47.46,77353.19,0.0,0.98285,2e-05,2.36512]
[1779791835700,47.46,77336.79,0.0,0.98258,2e-05,2.39681]
[1779791836706,47.47,77331.05,0.0,0.98248,2e-05,2.40807]
[1779791837713,47.47,77325.61,0.0,0.98239,2e-05,2.41878]
[1779791838721,47.47,77331.89,0.0,0.98248,2e-05,2.40729]
[1779791839728,47.47,77327.67,0.0,0.98241,2e-05,2.41568]
[1779791840735,47.47,77316.16,0.0,0.98222,2e-05,2.43797]
[1779791841743,47.47,77314.63,0.0,0.98219,2e-05,2.44125]
[1779791843430,47.48,77305.59,0.0,0.98204,2e-05,2.45892]
[1779791843758,47.48,77304.05,0.0,0.98201,2e-05,2.4622]
[1779791844765,47.48,77285.45,0.0,0.98169,2e-05,2.49849]
[1779791845772,47.48,77284.53,0.0,0.98167,2e-05,2.50053]
[1779791847786,47.48,77280.76,0.0,0.9816,2e-05,2.50838]
[1779791850612,47.48,77282.5,0.0,0.98163,2e-05,2.50522]
[1779791850807,47.49,77274.13,0.0,0.98149,2e-05,2.52207]
[1779791851923,47.49,77274.13,0.0,0.98149,2e-05,2.52207]
[1779791852025,47.49,77283.64,0.0,0.98166,2e-05,2.50128]
[1779791852821,47.49,77282.99,0.0,0.98165,2e-05,2.50279]
[1779791857856,47.49,77279.39,0.0,0.98158,2e-05,2.51106]
[1779791858807,47.49,77279.39,0.0,0.98158,2e-05,2.51106]
[1779791858968,47.49,77279.39,0.0,0.98158,2e-05,2.51106]
[1779791859476,47.49,77279.39,0.0,0.98158,2e-05,2.51106]
[1779791859548,47.49,77279.14,0.0,0.98157,2e-05,2.51178]
[1779791862691,47.5,77279.98,0.0,0.98158,2e-05,2.5106]
[1779791862727,47.5,77279.98,0.0,0.98158,2e-05,2.5106]
[1779791862848,47.5,77279.84,0.0,0.98158,2e-05,2.51111]
[1779791863733,47.5,77279.84,0.0,0.98158,2e-05,2.51111]
[1779791862891,47.5,77279.87,0.0,0.98158,2e-05,2.51129]
[1779791863967,47.5,77279.87,0.0,0.98158,2e-05,2.51129]
[1779791864052,47.5,77286.95,0.0,0.98169,2e-05,2.49773]
[1779791864912,47.5,77290.99,0.0,0.98176,2e-05,2.49014]
[1779791865913,47.5,77287.88,0.0,0.98171,2e-05,2.49645]
[1779791866920,47.5,77283.29,0.0,0.98163,2e-05,2.50563]
[1779791867927,47.5,77279.82,0.0,0.98156,2e-05,2.51264]
[1779791869863,47.5,77278.25,0.0,0.98154,2e-05,2.51594]
[1779791869909,47.5,77278.25,0.0,0.98154,2e-05,2.51594]
[1779791869971,47.5,77278.25,0.0,0.98154,2e-05,2.51594]
[1779791870327,47.5,77278.25,0.0,0.98154,2e-05,2.51594]
[1779791870428,47.51,77277.72,0.0,0.98152,2e-05,2.5172]
[1779791872962,47.51,77272.91,0.0,0.98144,2e-05,2.52729]
[1779791873969,47.51,77266.1,0.0,0.98132,2e-05,2.54087]
[1779791875068,47.51,77266.1,0.0,0.98132,2e-05,2.54087]
[1779791875175,47.51,77266.1,0.0,0.98132,2e-05,2.54087]
[1779791875224,47.51,77266.1,0.0,0.98132,2e-05,2.54087]
[1779791875395,47.51,77268.12,0.0,0.98135,2e-05,2.53707]
[1779791879611,47.51,77267.45,0.0,0.98133,2e-05,2.53896]
[1779791879721,47.51,77267.45,0.0,0.98133,2e-05,2.53896]
[1779791879709,47.51,77268.83,0.0,0.98136,2e-05,2.53643]
[1779791879977,47.51,77268.83,0.0,0.98136,2e-05,2.53643]
[1779791880057,47.51,77267.69,0.0,0.98133,2e-05,2.53885]
[1779791882605,47.51,77267.51,0.0,0.98133,2e-05,2.53939]
[1779791884052,47.52,77273.5,0.0,0.98143,2e-05,2.52816]
[1779791884899,47.52,77273.5,0.0,0.98143,2e-05,2.52816]
[1779791884970,47.52,77273.5,0.0,0.98143,2e-05,2.52816]
[1779791885009,47.52,77273.5,0.0,0.98143,2e-05,2.52816]
[1779791885716,47.52,77273.5,0.0,0.98143,2e-05,2.52816]
[1779791885059,47.52,77273.28,0.0,0.98142,2e-05,2.52879]
[1779791885967,47.52,77273.28,0.0,0.98142,2e-05,2.52879]
[1779791886066,47.52,77273.16,0.0,0.98142,2e-05,2.52922]
[1779791887073,47.52,77269.09,0.0,0.98135,2e-05,2.53741]
[1779791889911,47.52,77270.37,0.0,0.98137,2e-05,2.53525]
[1779791889970,47.52,77270.37,0.0,0.98137,2e-05,2.53525]
[1779791890133,47.52,77270.37,0.0,0.98137,2e-05,2.53525]
[1779791890191,47.52,77270.37,0.0,0.98137,2e-05,2.53525]
[1779791890228,47.52,77270.37,0.0,0.98137,2e-05,2.53525]
[1779791890235,47.52,77272.0,0.0,0.98139,2e-05,2.53223]
[1779791892108,47.52,77287.64,0.0,0.98166,2e-05,2.50204]
[1779791893114,47.52,77285.51,0.0,0.98162,2e-05,2.50643]
[1779791894738,47.52,77285.51,0.0,0.98162,2e-05,2.50643]
[1779791894790,47.52,77285.51,0.0,0.98162,2e-05,2.50643]
[1779791894122,47.53,77282.16,0.0,0.98156,2e-05,2.51319]
[1779791894970,47.53,77282.16,0.0,0.98156,2e-05,2.51319]
[1779791895129,47.53,77280.4,0.0,0.98153,2e-05,2.51685]
[1779791897143,47.53,77274.39,0.0,0.98142,2e-05,2.52904]
[1779791898442,47.53,77274.39,0.0,0.98142,2e-05,2.52904]
[1779791898451,47.53,77274.39,0.0,0.98142,2e-05,2.52904]
[1779791898471,47.53,77274.39,0.0,0.98142,2e-05,2.52904]
[1779791898543,47.53,77275.04,0.0,0.98143,2e-05,2.52796]
[1779791899157,47.53,77278.09,0.0,0.98148,2e-05,2.52218]
[1779791903507,47.53,77280.1,0.0,0.98151,2e-05,2.51887]
[1779791903616,47.53,77280.1,0.0,0.98151,2e-05,2.51887]
[1779791903718,47.53,77280.1,0.0,0.98151,2e-05,2.51887]
[1779791903717,47.54,77278.39,0.0,0.98148,2e-05,2.52263]
[1779791905199,47.54,77286.05,0.0,0.98161,2e-05,2.50788]
[1779791906518,47.54,77286.05,0.0,0.98161,2e-05,2.50788]
[1779791906534,47.54,77286.05,0.0,0.98161,2e-05,2.50788]
[1779791906723,47.54,77286.05,0.0,0.98161,2e-05,2.50788]
[1779791906572,47.54,77284.65,0.0,0.98158,2e-05,2.51084]
[1779791907213,47.54,77293.43,0.0,0.98173,2e-05,2.494]
[1779791908220,47.54,77299.74,0.0,0.98183,2e-05,2.48204]
[1779791909226,47.54,77311.62,0.0,0.98203,2e-05,2.45944]
[1779791910234,47.54,77314.48,0.0,0.98207,2e-05,2.45427]
[1779791912480,47.54,77315.79,0.0,0.98211,2e-05,2.44969]
[1779791912532,47.54,77315.79,0.0,0.98211,2e-05,2.44969]
[1779791912720,47.54,77315.79,0.0,0.98211,2e-05,2.44969]
[1779791912819,47.55,77314.86,0.0,0.98209,2e-05,2.45213]
[1779791918290,47.55,77302.39,0.0,0.98187,2e-05,2.47773]
[1779791919311,47.55,77302.39,0.0,0.98187,2e-05,2.47773]
[1779791919473,47.55,77302.39,0.0,0.98187,2e-05,2.47773]
[1779791919564,47.55,77298.68,0.0,0.9818,2e-05,2.48518]
[1779791921469,47.56,77299.66,0.0,0.98182,2e-05,2.48355]
[1779791921569,47.56,77298.85,0.0,0.9818,2e-05,2.48539]
[1779791922318,47.56,77301.76,0.0,0.98185,2e-05,2.48004]
[1779791923325,47.56,77305.64,0.0,0.98191,2e-05,2.47284]
[1779791924673,47.56,77305.64,0.0,0.98191,2e-05,2.47284]
[1779791924721,47.56,77305.64,0.0,0.98191,2e-05,2.47284]
[1779791924768,47.56,77299.46,0.0,0.9818,2e-05,2.48533]
[1779791928360,47.57,77296.63,0.0,0.98175,2e-05,2.4916]
[1779791933395,47.57,77297.51,0.0,0.98175,2e-05,2.49117]
[1779791935409,47.57,77289.75,0.0,0.98161,2e-05,2.50674]
[1779791935897,47.57,77289.75,0.0,0.98161,2e-05,2.50674]
[1779791936415,47.57,77292.71,0.0,0.98166,2e-05,2.50121]
[1779791937423,47.58,77295.94,0.0,0.98171,2e-05,2.49517]
[1779791939437,47.58,77300.76,0.0,0.98179,2e-05,2.48632]
[1779791940179,47.58,77300.76,0.0,0.98179,2e-05,2.48632]
[1779791940220,47.58,77300.76,0.0,0.98179,2e-05,2.48632]
[1779791940444,47.58,77305.54,0.0,0.98187,2e-05,2.47735]
[1779791941451,47.58,77310.2,0.0,0.98195,2e-05,2.46865]
[1779791942458,47.58,77304.61,0.0,0.98185,2e-05,2.47971]
[1779791943479,47.58,77304.61,0.0,0.98185,2e-05,2.47971]
[1779791943722,47.58,77304.61,0.0,0.98185,2e-05,2.47971]
[1779791943823,47.58,77307.21,0.0,0.98189,2e-05,2.47525]
[1779791947493,47.59,77310.03,0.0,0.98193,2e-05,2.47064]
[1779791949507,47.59,77307.2,0.0,0.98188,2e-05,2.47667]
[1779791953534,47.6,77302.43,0.0,0.98179,2e-05,2.48699]
[1779791957563,47.6,77313.4,0.0,0.98196,2e-05,2.46691]
[1779791959577,47.6,77320.8,0.0,0.98208,2e-05,2.45329]
[1779791961593,47.61,77335.65,0.0,0.98232,2e-05,2.42564]
[1779791963741,47.61,77334.4,0.0,0.9823,2e-05,2.42834]
[1779791963844,47.61,77327.03,0.0,0.98217,2e-05,2.44308]
[1779791963929,47.61,77327.03,0.0,0.98217,2e-05,2.44308]
[1779791964614,47.61,77332.92,0.0,0.98227,2e-05,2.43188]
[1779791965621,47.61,77339.25,0.0,0.98237,2e-05,2.42022]
[1779791967261,47.61,77336.73,0.0,0.98232,2e-05,2.42534]
[1779791967479,47.61,77336.73,0.0,0.98232,2e-05,2.42534]
[1779791967635,47.61,77339.65,0.0,0.98237,2e-05,2.42019]
[1779791968642,47.62,77359.92,0.0,0.9827,2e-05,2.38244]
[1779791969649,47.62,77353.4,0.0,0.98259,2e-05,2.39503]
[1779791970656,47.62,77352.04,0.0,0.98256,2e-05,2.39802]
[1779791971663,47.62,77349.14,0.0,0.98253,2e-05,2.40151]
[1779791972988,47.62,77348.24,0.0,0.98251,2e-05,2.40361]
[1779791973678,47.63,77336.53,0.0,0.98231,2e-05,2.42613]
[1779791974684,47.63,77331.75,0.0,0.98223,2e-05,2.4356]
[1779791975691,47.63,77337.34,0.0,0.98232,2e-05,2.42535]
[1779791976805,47.63,77337.34,0.0,0.98232,2e-05,2.42535]
[1779791976880,47.63,77342.64,0.0,0.9824,2e-05,2.41603]
[1779791976968,47.63,77342.64,0.0,0.9824,2e-05,2.41603]
[1779791977705,47.63,77345.72,0.0,0.98245,2e-05,2.41022]
[1779791978712,47.63,77340.27,0.0,0.98236,2e-05,2.42089]
[1779791979719,47.64,77337.41,0.0,0.98231,2e-05,2.42669]
[1779791981733,47.64,77343.21,0.0,0.9824,2e-05,2.41679]
[1779791982351,47.64,77343.21,0.0,0.9824,2e-05,2.41679]
[1779791982468,47.64,77343.21,0.0,0.9824,2e-05,2.41679]
[1779791984514,47.64,77341.61,0.0,0.98236,2e-05,2.42057]
[1779791984722,47.64,77341.61,0.0,0.98236,2e-05,2.42057]
[1779791984754,47.65,77335.02,0.0,0.98225,2e-05,2.43342]
[1779791987775,47.65,77332.37,0.0,0.9822,2e-05,2.43948]
[1779791988782,47.65,77329.48,0.0,0.98215,2e-05,2.44531]
[1779791991472,47.65,77331.2,0.0,0.98217,2e-05,2.44268]
[1779791993823,47.66,77333.32,0.0,0.9822,2e-05,2.43931]
[1779791993969,47.66,77334.23,0.0,0.98221,2e-05,2.43791]
[1779791994824,47.66,77334.01,0.0,0.98221,2e-05,2.43867]
[1779791995831,47.66,77329.15,0.0,0.98212,2e-05,2.44826]
[1779791997253,47.66,77328.18,0.0,0.9821,2e-05,2.45043]
[1779791997475,47.66,77328.18,0.0,0.9821,2e-05,2.45043]
[1779791999859,47.67,77335.88,0.0,0.98222,2e-05,2.43671]
[1779792000046,47.67,77335.88,0.0,0.98222,2e-05,2.43671]
[1779792000216,47.67,77335.88,0.0,0.98222,2e-05,2.43671]
[1779792000271,47.67,77335.88,0.0,0.98222,2e-05,2.43671]
[1779792000468,47.67,77335.88,0.0,0.98222,2e-05,2.43671]
[1779792000866,47.67,77338.41,0.0,0.98226,2e-05,2.43225]
[1779792001873,47.67,77345.11,0.0,0.98237,2e-05,2.41991]
[1779792002880,47.67,77348.36,0.0,0.98242,2e-05,2.41414]
[1779792003888,47.67,77359.62,0.0,0.9826,2e-05,2.39335]
[1779792004895,47.68,77367.51,0.0,0.98272,2e-05,2.37901]
[1779792005902,47.68,77373.33,0.0,0.98281,2e-05,2.36861]
[1779792008923,47.68,77377.88,0.0,0.98287,2e-05,2.36153]
[1779792010954,47.69,77397.89,0.0,0.98319,2e-05,2.32514]
[1779792011957,47.69,77404.54,0.0,0.98328,2e-05,2.31398]
[1779792014378,47.7,77396.43,0.0,0.98315,2e-05,2.3299]
[1779792014970,47.72,77394.97,0.0,0.98308,2e-05,2.33769]
[1779792016089,47.72,77389.77,0.0,0.98299,2e-05,2.34775]
[1779792016984,47.72,77394.87,0.0,0.98307,2e-05,2.33885]
[1779792017991,47.73,77399.36,0.0,0.98314,2e-05,2.33111]
[1779792020015,47.73,77401.96,0.0,0.98317,2e-05,2.32736]
[1779792022019,47.74,77404.35,0.0,0.9832,2e-05,2.32402]
[1779792025045,47.79,77414.82,0.0,0.98327,2e-05,2.31558]
[1779792026047,47.79,77414.47,0.0,0.98326,2e-05,2.31674]
[1779792027054,47.79,77417.25,0.0,0.9833,2e-05,2.31221]
[1779792028844,47.79,77417.25,0.0,0.9833,2e-05,2.31221]
[1779792028967,47.79,77416.85,0.0,0.98329,2e-05,2.31347]
[1779792031082,47.8,77405.5,0.0,0.98312,2e-05,2.33347]
[1779792032089,47.8,77397.49,0.0,0.98299,2e-05,2.34867]
[1779792033096,47.82,77380.89,0.0,0.98268,2e-05,2.38411]
[1779792035110,47.83,77386.52,0.0,0.98276,2e-05,2.37447]
[1779792038131,47.85,77392.1,0.0,0.98281,2e-05,2.36921]
[1779792040178,47.89,77396.31,0.0,0.9828,2e-05,2.36999]
[1779792041174,47.91,77403.8,0.0,0.98289,2e-05,2.36043]
[1779792042179,47.91,77419.3,0.0,0.98313,2e-05,2.33244]
[1779792043186,47.91,77421.5,0.0,0.98316,2e-05,2.32891]
[1779792044323,47.92,77425.1,0.0,0.98321,2e-05,2.32285]
[1779792049229,47.95,77427.77,0.0,0.98319,2e-05,2.32508]
[1779792053257,47.96,77415.85,0.0,0.98299,2e-05,2.34888]
[1779792054264,47.96,77416.44,0.0,0.98299,2e-05,2.34827]
[1779792055271,47.96,77419.42,0.0,0.98304,2e-05,2.34328]
[1779792056162,47.96,77419.42,0.0,0.98304,2e-05,2.34328]
[1779792056218,47.96,77419.42,0.0,0.98304,2e-05,2.34328]
[1779792056278,47.97,77418.42,0.0,0.98302,2e-05,2.34559]
[1779792059223,47.97,77418.84,0.0,0.98302,2e-05,2.34577]
[1779792059468,47.97,77418.84,0.0,0.98302,2e-05,2.34577]
[1779792062320,47.98,77409.53,0.0,0.98285,2e-05,2.36477]
[1779792063327,48.0,77396.59,0.0,0.98261,2e-05,2.39311]
[1779792064334,48.0,77390.67,0.0,0.98251,2e-05,2.40454]
[1779792067980,48.01,77395.98,0.0,0.98259,2e-05,2.39574]
[1779792068988,48.01,77395.98,0.0,0.98259,2e-05,2.39574]
[1779792069086,48.01,77396.43,0.0,0.98259,2e-05,2.39528]
[1779792069391,48.01,77401.2,0.0,0.98266,2e-05,2.38681]
[1779792070602,48.03,77403.91,0.0,0.98267,2e-05,2.38575]
[1779792072621,48.05,77404.3,0.0,0.98264,2e-05,2.389]
[1779792072718,48.05,77404.3,0.0,0.98264,2e-05,2.389]
[1779792073419,48.08,77400.26,0.0,0.98251,2e-05,2.4042]
[1779792075598,48.08,77399.5,0.0,0.9825,2e-05,2.40598]
[1779792075719,48.08,77399.5,0.0,0.9825,2e-05,2.40598]
[1779792075729,48.08,77400.63,0.0,0.98251,2e-05,2.40424]
[1779792076964,48.08,77400.63,0.0,0.98251,2e-05,2.40424]
[1779792077217,48.09,77399.74,0.0,0.9825,2e-05,2.40626]
[1779792077447,48.09,77402.59,0.0,0.98254,2e-05,2.40132]
[1779792080468,48.09,77385.43,0.0,0.98225,2e-05,2.43453]
[1779792081492,48.09,77385.43,0.0,0.98225,2e-05,2.43453]
[1779792081718,48.09,77385.43,0.0,0.98225,2e-05,2.43453]
[1779792081818,48.09,77383.83,0.0,0.98222,2e-05,2.43786]
[1779792084341,48.1,77382.56,0.0,0.9822,2e-05,2.44086]
[1779792084471,48.1,77382.56,0.0,0.9822,2e-05,2.44086]
[1779792084496,48.1,77384.94,0.0,0.98223,2e-05,2.43667]
[1779792088956,48.1,77384.29,0.0,0.98221,2e-05,2.43881]
[1779792088969,48.1,77384.29,0.0,0.98221,2e-05,2.43881]
[1779792089841,48.1,77391.17,0.0,0.98232,2e-05,2.42649]
[1779792090539,48.11,77394.84,0.0,0.98238,2e-05,2.41995]
[1779792091265,48.11,77394.84,0.0,0.98238,2e-05,2.41995]
[1779792091468,48.11,77394.84,0.0,0.98238,2e-05,2.41995]
[1779792091547,48.11,77394.66,0.0,0.98239,2e-05,2.41823]
[1779792093386,48.11,77395.36,0.0,0.9824,2e-05,2.41726]
[1779792093468,48.11,77395.36,0.0,0.9824,2e-05,2.41726]
[1779792093561,48.11,77393.13,0.0,0.98236,2e-05,2.42178]
[1779792096497,48.11,77394.77,0.0,0.98238,2e-05,2.41937]
[1779792096718,48.11,77394.77,0.0,0.98238,2e-05,2.41937]
[1779792096771,48.12,77401.94,0.0,0.98249,2e-05,2.40632]
[1779792097589,48.12,77408.93,0.0,0.9826,2e-05,2.39369]
[1779792098596,48.12,77415.66,0.0,0.98271,2e-05,2.38161]
[1779792100969,48.12,77416.53,0.0,0.98272,2e-05,2.38041]
[1779792101834,48.12,77418.19,0.0,0.98274,2e-05,2.37775]
[1779792101969,48.12,77418.19,0.0,0.98274,2e-05,2.37775]
[1779792103632,48.13,77425.41,0.0,0.98284,2e-05,2.36568]
[1779792104638,48.13,77425.46,0.0,0.98284,2e-05,2.36603]
[1779792105645,48.13,77430.2,0.0,0.98291,2e-05,2.35776]
[1779792106657,48.13,77435.44,0.0,0.98299,2e-05,2.34862]
[1779792107664,48.14,77457.14,0.0,0.98333,2e-05,2.3097]
[1779792108671,48.14,77461.08,0.0,0.98338,2e-05,2.30313]
[1779792110692,48.14,77457.31,0.0,0.98332,2e-05,2.31101]
[1779792111698,48.15,77448.21,0.0,0.98317,2e-05,2.328]
[1779792112710,48.15,77454.05,0.0,0.98326,2e-05,2.31792]
[1779792113717,48.15,77464.0,0.0,0.98341,2e-05,2.30051]
[1779792114953,48.16,77464.7,0.0,0.98341,2e-05,2.30034]
[1779792116744,48.16,77476.13,0.0,0.98358,2e-05,2.28043]
[1779792117751,48.16,77464.0,0.0,0.98339,2e-05,2.30273]
[1779792118758,48.16,77448.91,0.0,0.98315,2e-05,2.33053]
[1779792119765,48.17,77442.75,0.0,0.98305,2e-05,2.34228]
[1779792120772,48.17,77443.94,0.0,0.98306,2e-05,2.3406]
[1779792121786,48.17,77452.38,0.0,0.98319,2e-05,2.32574]
[1779792122793,48.17,77454.55,0.0,0.98322,2e-05,2.32229]
[1779792124807,48.18,77448.21,0.0,0.98311,2e-05,2.33479]
[1779792125512,48.18,77448.21,0.0,0.98311,2e-05,2.33479]
[1779792125717,48.18,77448.21,0.0,0.98311,2e-05,2.33479]
[1779792125814,48.18,77452.41,0.0,0.98317,2e-05,2.32767]
[1779792126821,48.18,77450.17,0.0,0.98313,2e-05,2.33221]
[1779792127217,48.18,77450.17,0.0,0.98313,2e-05,2.33221]
[1779792127467,48.18,77450.17,0.0,0.98313,2e-05,2.33221]
[1779792127828,48.19,77448.58,0.0,0.98311,2e-05,2.3356]
[1779792129842,48.19,77444.04,0.0,0.98303,2e-05,2.34483]
[1779792130895,48.19,77436.82,0.0,0.98291,2e-05,2.35849]
[1779792131930,48.19,77439.04,0.0,0.98294,2e-05,2.3549]
[1779792133805,48.2,77438.02,0.0,0.98292,2e-05,2.3572]
[1779792133971,48.2,77438.02,0.0,0.98292,2e-05,2.3572]
[1779792133978,48.2,77435.51,0.0,0.98287,2e-05,2.36269]
[1779792134901,48.2,77431.84,0.0,0.98281,2e-05,2.36943]
[1779792135908,48.2,77426.65,0.0,0.98273,2e-05,2.37941]
[1779792136915,48.2,77420.85,0.0,0.98263,2e-05,2.39055]
[1779792137543,48.2,77420.85,0.0,0.98263,2e-05,2.39055]
[1779792137717,48.2,77420.85,0.0,0.98263,2e-05,2.39055]
[1779792137922,48.21,77420.26,0.0,0.98262,2e-05,2.39204]
[1779792138930,48.21,77417.29,0.0,0.98257,2e-05,2.39793]
[1779792139937,48.21,77413.54,0.0,0.9825,2e-05,2.40566]
[1779792142189,48.21,77415.1,0.0,0.98252,2e-05,2.40349]
[1779792142224,48.21,77415.1,0.0,0.98252,2e-05,2.40349]
[1779792142982,48.21,77421.8,0.0,0.98263,2e-05,2.39107]
[1779792143966,48.22,77439.17,0.0,0.9829,2e-05,2.35947]
[1779792144621,48.22,77439.17,0.0,0.9829,2e-05,2.35947]
[1779792144973,48.22,77430.95,0.0,0.98277,2e-05,2.37495]
[1779792145980,48.22,77425.97,0.0,0.98268,2e-05,2.38457]
[1779792146832,48.22,77425.97,0.0,0.98268,2e-05,2.38457]
[1779792146995,48.22,77422.73,0.0,0.98263,2e-05,2.39097]
[1779792147998,48.23,77421.44,0.0,0.9826,2e-05,2.39414]
[1779792149005,48.23,77417.75,0.0,0.98254,2e-05,2.40136]
[1779792150013,48.23,77414.04,0.0,0.98248,2e-05,2.40862]
[1779792151020,48.23,77416.08,0.0,0.98252,2e-05,2.40281]
[1779792153034,48.23,77413.89,0.0,0.98248,2e-05,2.40762]
[1779792154951,48.24,77412.89,0.0,0.98246,2e-05,2.40984]
[1779792154976,48.24,77412.89,0.0,0.98246,2e-05,2.40984]
[1779792155048,48.24,77410.52,0.0,0.98242,2e-05,2.41461]
[1779792156056,48.24,77407.54,0.0,0.98237,2e-05,2.42052]
[1779792156678,48.24,77407.54,0.0,0.98237,2e-05,2.42052]
[1779792156755,48.24,77407.54,0.0,0.98237,2e-05,2.42052]
[1779792157011,48.24,77407.54,0.0,0.98237,2e-05,2.42052]
[1779792157062,48.24,77400.25,0.0,0.98225,2e-05,2.4345]
[1779792160083,48.24,77399.06,0.0,0.98222,2e-05,2.43767]
[1779792162097,48.25,77401.22,0.0,0.98225,2e-05,2.43423]
[1779792163647,48.25,77401.36,0.0,0.98225,2e-05,2.43428]
[1779792163719,48.25,77401.36,0.0,0.98225,2e-05,2.43428]
[1779792167131,48.25,77410.56,0.0,0.98239,2e-05,2.41831]
[1779792168139,48.26,77411.59,0.0,0.9824,2e-05,2.41673]
[1779792170199,48.26,77411.59,0.0,0.9824,2e-05,2.41673]
[1779792170221,48.26,77411.59,0.0,0.9824,2e-05,2.41673]
[1779792174031,48.26,77411.77,0.0,0.98239,2e-05,2.41776]
[1779792174074,48.27,77414.84,0.0,0.98244,2e-05,2.41273]
[1779792174220,48.27,77414.84,0.0,0.98244,2e-05,2.41273]
[1779792176195,48.27,77420.04,0.0,0.98252,2e-05,2.40376]
[1779792178018,48.27,77420.04,0.0,0.98252,2e-05,2.40376]
[1779792178938,48.27,77426.16,0.0,0.98261,2e-05,2.39315]
[1779792179217,48.27,77430.33,0.0,0.98267,2e-05,2.38583]
[1779792180808,48.27,77430.33,0.0,0.98267,2e-05,2.38583]
[1779792180971,48.27,77430.33,0.0,0.98267,2e-05,2.38583]
[1779792181008,48.28,77429.99,0.0,0.98266,2e-05,2.38724]
[1779792182745,48.28,77431.32,0.0,0.98268,2e-05,2.38478]
[1779792183249,48.28,77419.99,0.0,0.98249,2e-05,2.40654]
[1779792184256,48.28,77427.1,0.0,0.9826,2e-05,2.39372]
[1779792185263,48.28,77444.16,0.0,0.98287,2e-05,2.36272]
[1779792187006,48.28,77444.16,0.0,0.98287,2e-05,2.36272]
[1779792187062,48.29,77443.87,0.0,0.98286,2e-05,2.36411]
[1779792187217,48.29,77443.87,0.0,0.98286,2e-05,2.36411]
[1779792188269,48.29,77444.63,0.0,0.98287,2e-05,2.36271]
[1779792188467,48.29,77444.63,0.0,0.98287,2e-05,2.36271]
[1779792188548,48.29,77446.13,0.0,0.98289,2e-05,2.3604]
[1779792189936,48.29,77446.13,0.0,0.98289,2e-05,2.3604]
[1779792189969,48.29,77446.13,0.0,0.98289,2e-05,2.3604]
[1779792191305,48.3,77438.92,0.0,0.98277,2e-05,2.37491]
[1779792193214,48.3,77438.28,0.0,0.98275,2e-05,2.37649]
[1779792193319,48.3,77445.25,0.0,0.98286,2e-05,2.36411]
[1779792196496,48.3,77446.11,0.0,0.98287,2e-05,2.36338]
[1779792202382,48.32,77434.38,0.0,0.98265,2e-05,2.38786]
[1779792203588,48.32,77434.38,0.0,0.98265,2e-05,2.38786]
[1779792203716,48.32,77434.38,0.0,0.98265,2e-05,2.38786]
[1779792203936,48.32,77433.57,0.0,0.98264,2e-05,2.38973]
[1779792206708,48.32,77433.06,0.0,0.98262,2e-05,2.39141]
[1779792206722,48.32,77433.06,0.0,0.98262,2e-05,2.39141]
[1779792206795,48.32,77436.32,0.0,0.98267,2e-05,2.38577]
[1779792212452,48.33,77431.11,0.0,0.98259,2e-05,2.39528]
[1779792213824,48.33,77431.11,0.0,0.98259,2e-05,2.39528]
[1779792213967,48.33,77431.11,0.0,0.98259,2e-05,2.39528]
[1779792214848,48.34,77432.6,0.0,0.9826,2e-05,2.39325]
[1779792214969,48.34,77432.6,0.0,0.9826,2e-05,2.39325]
[1779792215071,48.34,77432.56,0.0,0.9826,2e-05,2.39369]
[1779792216479,48.34,77427.44,0.0,0.98252,2e-05,2.40352]
[1779792218024,48.34,77427.44,0.0,0.98252,2e-05,2.40352]
[1779792218048,48.34,77418.76,0.0,0.98237,2e-05,2.42031]
[1779792218217,48.34,77418.76,0.0,0.98237,2e-05,2.42031]
[1779792223529,48.35,77420.55,0.0,0.98239,2e-05,2.41858]
[1779792224242,48.35,77420.55,0.0,0.98239,2e-05,2.41858]
[1779792224468,48.35,77420.55,0.0,0.98239,2e-05,2.41858]
[1779792226198,48.36,77419.12,0.0,0.98236,2e-05,2.42189]
[1779792226225,48.36,77419.12,0.0,0.98236,2e-05,2.42189]
[1779792226298,48.36,77419.12,0.0,0.98235,2e-05,2.42221]
[1779792231662,48.36,77419.75,0.0,0.98235,2e-05,2.42231]
[1779792231721,48.36,77419.75,0.0,0.98235,2e-05,2.42231]
[1779792231759,48.36,77424.0,0.0,0.98242,2e-05,2.41472]
[1779792232880,48.36,77424.0,0.0,0.98242,2e-05,2.41472]
[1779792237030,48.37,77423.75,0.0,0.9824,2e-05,2.41649]
[1779792237086,48.37,77423.75,0.0,0.9824,2e-05,2.41649]
[1779792237135,48.37,77422.47,0.0,0.98238,2e-05,2.41953]
[1779792237235,48.37,77422.47,0.0,0.98238,2e-05,2.41953]
[1779792241658,48.38,77438.47,0.0,0.98262,2e-05,2.39116]
[1779792243062,48.38,77438.47,0.0,0.98262,2e-05,2.39116]
[1779792243161,48.38,77439.97,0.0,0.98264,2e-05,2.38915]
[1779792243229,48.38,77439.97,0.0,0.98264,2e-05,2.38915]
[1779792244339,48.38,77438.66,0.0,0.98262,2e-05,2.39157]
[1779792244470,48.38,77438.66,0.0,0.98262,2e-05,2.39157]
[1779792244679,48.38,77437.51,0.0,0.9826,2e-05,2.39406]
[1779792249714,48.39,77433.04,0.0,0.98251,2e-05,2.40417]
[1779792251203,48.39,77433.04,0.0,0.98251,2e-05,2.40417]
[1779792250721,48.39,77426.24,0.0,0.9824,2e-05,2.41714]
[1779792251224,48.39,77426.24,0.0,0.9824,2e-05,2.41714]
[1779792251831,48.39,77426.24,0.0,0.9824,2e-05,2.41714]
[1779792251976,48.39,77426.24,0.0,0.9824,2e-05,2.41714]
[1779792252068,48.4,77426.21,0.0,0.9824,2e-05,2.41753]
[1779792253742,48.4,77420.89,0.0,0.9823,2e-05,2.42809]
[1779792254983,48.4,77420.89,0.0,0.9823,2e-05,2.42809]
[1779792255009,48.4,77417.08,0.0,0.98224,2e-05,2.43552]
[1779792255227,48.4,77417.08,0.0,0.98224,2e-05,2.43552]
[1779792256765,48.4,77403.76,0.0,0.98202,2e-05,2.46082]
[1779792257772,48.4,77395.03,0.0,0.98187,2e-05,2.47787]
[1779792258779,48.4,77395.31,0.0,0.98187,2e-05,2.47757]
[1779792259984,48.4,77395.31,0.0,0.98187,2e-05,2.47757]
[1779792260219,48.4,77395.31,0.0,0.98187,2e-05,2.47757]
[1779792260400,48.41,77395.32,0.0,0.98187,2e-05,2.47777]
[1779792260472,48.41,77395.32,0.0,0.98187,2e-05,2.47777]
[1779792260793,48.41,77394.35,0.0,0.98185,2e-05,2.47984]
[1779792265595,48.41,77393.81,0.0,0.98184,2e-05,2.48175]
[1779792265719,48.41,77393.81,0.0,0.98184,2e-05,2.48175]
[1779792270023,48.42,77388.45,0.0,0.98174,2e-05,2.49307]
[1779792270295,48.42,77388.45,0.0,0.98174,2e-05,2.49307]
[1779792270471,48.42,77388.45,0.0,0.98174,2e-05,2.49307]
[1779792270817,48.42,77388.45,0.0,0.98174,2e-05,2.49307]
[1779792270970,48.42,77388.45,0.0,0.98174,2e-05,2.49307]
[1779792270972,48.42,77387.36,0.0,0.98172,2e-05,2.49535]
[1779792271871,48.42,77382.92,0.0,0.98166,2e-05,2.50159]
[1779792274911,48.42,77384.77,0.0,0.98169,2e-05,2.49844]
[1779792274969,48.42,77384.77,0.0,0.98169,2e-05,2.49844]
[1779792276906,48.42,77397.65,0.0,0.9819,2e-05,2.4746]
[1779792277526,48.42,77397.65,0.0,0.9819,2e-05,2.4746]
[1779792277723,48.42,77397.65,0.0,0.9819,2e-05,2.4746]
[1779792277913,48.42,77400.15,0.0,0.98194,2e-05,2.47011]
[1779792278630,48.42,77400.15,0.0,0.98194,2e-05,2.47011]
[1779792278717,48.42,77400.15,0.0,0.98194,2e-05,2.47011]
[1779792283956,48.43,77402.19,0.0,0.98196,2e-05,2.46778]
[1779792284963,48.43,77409.5,0.0,0.98207,2e-05,2.45426]
[1779792287067,48.43,77408.86,0.0,0.98206,2e-05,2.45572]
[1779792287219,48.43,77408.86,0.0,0.98206,2e-05,2.45572]
[1779792288150,48.44,77411.54,0.0,0.9821,2e-05,2.45124]
[1779792288218,48.44,77411.54,0.0,0.9821,2e-05,2.45124]
[1779792288203,48.44,77412.21,0.0,0.98211,2e-05,2.45026]
[1779792292017,48.44,77408.04,0.0,0.98203,2e-05,2.45895]
[1779792293042,48.44,77408.04,0.0,0.98203,2e-05,2.45895]
[1779792293222,48.44,77408.04,0.0,0.98203,2e-05,2.45895]
[1779792293717,48.44,77407.69,0.0,0.98202,2e-05,2.46015]
[1779792293970,48.44,77407.69,0.0,0.98202,2e-05,2.46015]
[1779792294029,48.44,77407.35,0.0,0.98202,2e-05,2.46079]
[1779792295039,48.44,77414.88,0.0,0.98214,2e-05,2.44691]
[1779792296043,48.45,77420.01,0.0,0.98222,2e-05,2.43757]
[1779792297102,48.45,77420.01,0.0,0.98222,2e-05,2.43757]
[1779792297234,48.45,77420.01,0.0,0.98222,2e-05,2.43757]
[1779792297203,48.45,77420.05,0.0,0.98222,2e-05,2.43808]
[1779792301081,48.45,77422.54,0.0,0.98225,2e-05,2.43432]
[1779792301518,48.45,77422.54,0.0,0.98225,2e-05,2.43432]
[1779792301685,48.45,77422.54,0.0,0.98225,2e-05,2.43432]
[1779792301721,48.45,77422.54,0.0,0.98225,2e-05,2.43432]
[1779792302089,48.45,77422.75,0.0,0.98225,2e-05,2.43422]
[1779792305839,48.46,77421.79,0.0,0.98223,2e-05,2.43691]
[1779792305969,48.46,77421.79,0.0,0.98223,2e-05,2.43691]
[1779792311152,48.47,77429.01,0.0,0.98233,2e-05,2.42549]
[1779792312701,48.47,77431.92,0.0,0.98237,2e-05,2.42038]
[1779792312718,48.47,77431.92,0.0,0.98237,2e-05,2.42038]
[1779792312974,48.47,77431.92,0.0,0.98237,2e-05,2.42038]
[1779792313218,48.47,77431.92,0.0,0.98237,2e-05,2.42038]
[1779792313166,48.47,77432.37,0.0,0.98237,2e-05,2.41986]
[1779792317194,48.48,77421.7,0.0,0.98219,2e-05,2.44099]
[1779792317856,48.48,77421.7,0.0,0.98219,2e-05,2.44099]
[1779792317969,48.48,77421.7,0.0,0.98219,2e-05,2.44099]
[1779792318201,48.48,77421.06,0.0,0.98218,2e-05,2.44246]
[1779792320215,48.48,77424.11,0.0,0.98222,2e-05,2.4373]
[1779792321093,48.48,77424.11,0.0,0.98222,2e-05,2.4373]
[1779792321220,48.48,77424.11,0.0,0.98222,2e-05,2.4373]
[1779792321222,48.48,77421.28,0.0,0.98217,2e-05,2.44287]
[1779792323377,48.48,77423.6,0.0,0.98221,2e-05,2.43908]
[1779792323470,48.48,77423.6,0.0,0.98221,2e-05,2.43908]
[1779792325250,48.49,77430.39,0.0,0.98231,2e-05,2.42697]
[1779792327236,48.49,77429.75,0.0,0.9823,2e-05,2.42846]
[1779792327264,48.49,77415.44,0.0,0.98206,2e-05,2.45551]
[1779792328271,48.49,77421.31,0.0,0.98216,2e-05,2.44475]
[1779792328550,48.49,77421.31,0.0,0.98216,2e-05,2.44475]
[1779792330690,48.49,77398.21,0.0,0.98177,2e-05,2.48883]
[1779792331312,48.49,77398.28,0.0,0.98179,2e-05,2.48645]
[1779792332319,48.49,77405.27,0.0,0.9819,2e-05,2.47341]
[1779792333386,48.49,77405.27,0.0,0.9819,2e-05,2.47341]
[1779792336353,48.5,77388.07,0.0,0.98161,2e-05,2.50692]
[1779792337358,48.5,77385.65,0.0,0.98157,2e-05,2.5117]
[1779792338365,48.5,77381.19,0.0,0.98149,2e-05,2.52039]
[1779792341386,48.5,77377.59,0.0,0.98143,2e-05,2.5277]
[1779792343207,48.5,77377.59,0.0,0.98143,2e-05,2.5277]
[1779792343219,48.5,77377.59,0.0,0.98143,2e-05,2.5277]
[1779792343898,48.5,77375.89,0.0,0.9814,2e-05,2.53122]
[1779792343975,48.5,77375.89,0.0,0.9814,2e-05,2.53122]
[1779792344039,48.5,77373.8,0.0,0.98136,2e-05,2.53524]
[1779792345593,48.5,77376.25,0.0,0.9814,2e-05,2.53064]
[1779792345717,48.5,77376.25,0.0,0.9814,2e-05,2.53064]
[1779792345751,48.5,77371.25,0.0,0.98132,2e-05,2.54039]
[1779792348435,48.5,77374.8,0.0,0.98138,2e-05,2.53388]
[1779792350767,48.5,77377.52,0.0,0.98142,2e-05,2.52877]
[1779792350968,48.5,77377.52,0.0,0.98142,2e-05,2.52877]
[1779792351070,48.51,77383.57,0.0,0.98152,2e-05,2.51729]
[1779792351456,48.51,77388.41,0.0,0.9816,2e-05,2.50819]
[1779792354477,48.51,77385.35,0.0,0.98155,2e-05,2.51453]
[1779792355804,48.51,77381.28,0.0,0.98148,2e-05,2.52248]
[1779792357469,48.51,77381.26,0.0,0.98147,2e-05,2.52266]
[1779792360000,48.51,77380.7,0.0,0.98146,2e-05,2.52401]
[1779792360222,48.51,77380.7,0.0,0.98146,2e-05,2.52401]
[1779792360277,48.51,77382.56,0.0,0.98149,2e-05,2.52073]
[1779792361812,48.51,77382.6,0.0,0.98149,2e-05,2.52065]
[1779792361968,48.51,77382.6,0.0,0.98149,2e-05,2.52065]
[1779792363541,48.51,77375.76,0.0,0.98137,2e-05,2.5342]
[1779792365450,48.51,77375.54,0.0,0.98137,2e-05,2.53475]
[1779792365470,48.51,77375.54,0.0,0.98137,2e-05,2.53475]
[1779792365555,48.52,77367.66,0.0,0.98123,2e-05,2.55007]
[1779792366562,48.52,77360.17,0.0,0.98111,2e-05,2.56468]
[1779792368438,48.52,77358.12,0.0,0.98107,2e-05,2.56874]
[1779792368469,48.52,77358.12,0.0,0.98107,2e-05,2.56874]
[1779792371744,48.52,77358.25,0.0,0.98107,2e-05,2.56868]
[1779792373461,48.52,77357.07,0.0,0.98105,2e-05,2.5711]
[1779792373472,48.52,77357.07,0.0,0.98105,2e-05,2.5711]
[1779792373956,48.52,77357.07,0.0,0.98105,2e-05,2.5711]
[1779792373968,48.52,77357.07,0.0,0.98105,2e-05,2.5711]
[1779792374031,48.52,77359.1,0.0,0.98108,2e-05,2.56722]
[1779792377986,48.52,77358.59,0.0,0.98107,2e-05,2.56842]
[1779792378222,48.52,77358.59,0.0,0.98107,2e-05,2.56842]
[1779792378302,48.52,77354.9,0.0,0.98101,2e-05,2.57572]
[1779792380486,48.52,77355.14,0.0,0.98101,2e-05,2.57531]
[1779792380719,48.52,77355.14,0.0,0.98101,2e-05,2.57531]
[1779792380774,48.52,77352.24,0.0,0.98096,2e-05,2.58101]
[1779792382640,48.52,77350.78,0.0,0.98094,2e-05,2.58391]
[1779792382729,48.52,77350.78,0.0,0.98094,2e-05,2.58391]
[1779792382830,48.52,77348.9,0.0,0.9809,2e-05,2.58762]
[1779792383733,48.52,77348.9,0.0,0.9809,2e-05,2.58762]
[1779792383982,48.52,77348.9,0.0,0.9809,2e-05,2.58762]
[1779792384008,48.52,77345.86,0.0,0.98085,2e-05,2.5936]
[1779792384695,48.52,77338.68,0.0,0.98073,2e-05,2.60771]
[1779792386709,48.52,77342.63,0.0,0.98079,2e-05,2.59994]
[1779792387716,48.52,77345.64,0.0,0.98085,2e-05,2.59405]
[1779792388599,48.52,77345.64,0.0,0.98085,2e-05,2.59405]
[1779792388719,48.52,77345.64,0.0,0.98085,2e-05,2.59405]
[1779792389207,48.52,77343.22,0.0,0.9808,2e-05,2.59882]
[1779792389730,48.52,77335.54,0.0,0.98067,2e-05,2.61393]
[1779792391744,48.52,77344.44,0.0,0.98084,2e-05,2.59392]
[1779792394207,48.52,77346.36,0.0,0.98088,2e-05,2.59018]
[1779792394217,48.52,77346.36,0.0,0.98088,2e-05,2.59018]
[1779792399767,48.52,77344.99,0.0,0.98085,2e-05,2.59303]
[1779792403834,48.52,77343.38,0.0,0.98082,2e-05,2.59627]
[1779792403968,48.52,77343.38,0.0,0.98082,2e-05,2.59627]
[1779792403974,48.52,77343.23,0.0,0.98082,2e-05,2.59659]
[1779792404886,48.52,77343.23,0.0,0.98082,2e-05,2.59659]
[1779792404970,48.52,77343.23,0.0,0.98082,2e-05,2.59659]
[1779792409259,48.52,77342.95,0.0,0.98081,2e-05,2.59722]
[1779792409290,48.52,77347.13,0.0,0.98089,2e-05,2.58908]
[1779792409467,48.52,77347.13,0.0,0.98089,2e-05,2.58908]
[1779792413299,48.52,77348.06,0.0,0.9809,2e-05,2.58733]
[1779792413467,48.52,77346.78,0.0,0.98088,2e-05,2.58987]
[1779792413902,48.52,77346.68,0.0,0.98088,2e-05,2.5901]
[1779792416282,48.52,77344.98,0.0,0.98085,2e-05,2.59346]
[1779792416467,48.52,77342.42,0.0,0.9808,2e-05,2.59852]
[1779792418937,48.52,77337.57,0.0,0.98072,2e-05,2.60807]
[1779792419554,48.52,77337.57,0.0,0.98072,2e-05,2.60807]
[1779792419718,48.52,77337.57,0.0,0.98072,2e-05,2.60807]
[1779792419944,48.52,77337.06,0.0,0.98071,2e-05,2.60907]
[1779792420783,48.52,77337.06,0.0,0.98071,2e-05,2.60907]
[1779792420970,48.52,77337.06,0.0,0.98071,2e-05,2.60907]
[1779792423974,48.52,77328.46,0.0,0.98056,2e-05,2.62604]
[1779792425232,48.52,77328.46,0.0,0.98056,2e-05,2.62604]
[1779792425320,48.52,77327.55,0.0,0.98054,2e-05,2.62778]
[1779792425470,48.52,77327.55,0.0,0.98054,2e-05,2.62778]
[1779792425662,48.52,77327.55,0.0,0.98054,2e-05,2.62778]
[1779792426238,48.52,77327.55,0.0,0.98054,2e-05,2.62778]
[1779792426310,48.52,77329.38,0.0,0.98058,2e-05,2.62416]
[1779792426544,48.52,77329.38,0.0,0.98058,2e-05,2.62416]
[1779792426995,48.52,77326.5,0.0,0.98052,2e-05,2.62984]
[1779792428004,48.52,77330.64,0.0,0.9806,2e-05,2.62162]
[1779792429009,48.52,77334.94,0.0,0.98067,2e-05,2.61312]
[1779792429431,48.52,77334.94,0.0,0.98067,2e-05,2.61312]
[1779792429469,48.52,77334.94,0.0,0.98067,2e-05,2.61312]
[1779792430758,48.52,77334.2,0.0,0.98066,2e-05,2.61457]
[1779792430970,48.52,77334.2,0.0,0.98066,2e-05,2.61457]
[1779792431023,48.52,77336.37,0.0,0.9807,2e-05,2.61029]
[1779792436058,48.52,77335.79,0.0,0.98069,2e-05,2.61145]
[1779792438553,48.52,77334.32,0.0,0.98066,2e-05,2.61435]
[1779792438718,48.52,77334.32,0.0,0.98066,2e-05,2.61435]
[1779792440406,48.52,77334.38,0.0,0.98066,2e-05,2.61423]
[1779792440468,48.52,77333.58,0.0,0.98065,2e-05,2.6158]
[1779792441095,48.52,77336.01,0.0,0.98069,2e-05,2.61101]
[1779792442271,48.52,77336.01,0.0,0.98069,2e-05,2.61101]
[1779792442469,48.52,77334.6,0.0,0.98067,2e-05,2.6138]
[1779792444119,48.52,77344.21,0.0,0.98083,2e-05,2.59492]
[1779792445230,48.52,77344.21,0.0,0.98083,2e-05,2.59492]
[1779792445241,48.52,77346.19,0.0,0.98087,2e-05,2.59108]
[1779792445468,48.52,77346.19,0.0,0.98087,2e-05,2.59108]
[1779792447543,48.52,77347.71,0.0,0.98089,2e-05,2.58818]
[1779792447719,48.52,77347.71,0.0,0.98089,2e-05,2.58818]
[1779792448150,48.52,77351.43,0.0,0.98096,2e-05,2.58095]
[1779792449155,48.52,77360.08,0.0,0.98111,2e-05,2.56416]
[1779792450162,48.52,77364.21,0.0,0.98118,2e-05,2.5562]
[1779792451170,48.52,77364.23,0.0,0.98119,2e-05,2.55378]
[1779792451846,48.52,77364.23,0.0,0.98119,2e-05,2.55378]
[1779792451968,48.52,77364.23,0.0,0.98119,2e-05,2.55378]
[1779792453185,48.52,77369.22,0.0,0.98128,2e-05,2.54433]
[1779792455198,48.53,77392.0,0.0,0.98166,2e-05,2.50087]
[1779792456206,48.53,77395.11,0.0,0.98171,2e-05,2.49508]
[1779792457213,48.53,77398.09,0.0,0.98176,2e-05,2.48961]
[1779792458220,48.53,77401.64,0.0,0.98181,2e-05,2.48308]
[1779792462248,48.53,77405.71,0.0,0.98187,2e-05,2.47624]
[1779792463060,48.53,77405.71,0.0,0.98187,2e-05,2.47624]
[1779792463255,48.53,77426.77,0.0,0.98222,2e-05,2.43691]
[1779792463638,48.53,77426.77,0.0,0.98222,2e-05,2.43691]
[1779792464262,48.53,77440.03,0.0,0.98243,2e-05,2.41249]
[1779792465269,48.54,77439.65,0.0,0.98242,2e-05,2.41349]
[1779792466276,48.54,77441.73,0.0,0.98245,2e-05,2.40998]
[1779792468290,48.54,77436.79,0.0,0.98236,2e-05,2.41981]
[1779792470304,48.54,77439.22,0.0,0.9824,2e-05,2.41596]
[1779792472318,48.55,77434.73,0.0,0.98232,2e-05,2.42494]
[1779792476346,48.55,77431.42,0.0,0.98225,2e-05,2.43264]
[1779792476983,48.55,77431.42,0.0,0.98225,2e-05,2.43264]
[1779792477228,48.55,77431.42,0.0,0.98225,2e-05,2.43264]
[1779792477353,48.55,77431.87,0.0,0.98226,2e-05,2.43209]
[1779792478704,48.56,77433.26,0.0,0.98228,2e-05,2.4298]
[1779792478718,48.56,77433.26,0.0,0.98228,2e-05,2.4298]
[1779792480375,48.56,77437.31,0.0,0.98234,2e-05,2.42256]
[1779792481382,48.56,77433.04,0.0,0.98227,2e-05,2.43109]
[1779792481871,48.56,77433.04,0.0,0.98227,2e-05,2.43109]
[1779792481972,48.56,77433.04,0.0,0.98227,2e-05,2.43109]
[1779792482389,48.56,77432.85,0.0,0.98226,2e-05,2.43174]
[1779792482692,48.56,77432.85,0.0,0.98226,2e-05,2.43174]
[1779792482721,48.56,77432.85,0.0,0.98226,2e-05,2.43174]
[1779792488431,48.57,77433.22,0.0,0.98225,2e-05,2.43278]
[1779792489986,48.57,77432.15,0.0,0.98223,2e-05,2.43506]
[1779792490218,48.57,77432.15,0.0,0.98223,2e-05,2.43506]
[1779792490444,48.57,77434.67,0.0,0.98227,2e-05,2.43065]
[1779792491032,48.57,77434.67,0.0,0.98227,2e-05,2.43065]
[1779792491218,48.57,77434.67,0.0,0.98227,2e-05,2.43065]
[1779792496487,48.58,77435.19,0.0,0.98226,2e-05,2.43141]
[1779792497726,48.58,77435.19,0.0,0.98226,2e-05,2.43141]
[1779792501267,48.58,77435.32,0.0,0.98226,2e-05,2.43202]
[1779792501469,48.58,77435.32,0.0,0.98226,2e-05,2.43202]
[1779792501385,48.59,77435.32,0.0,0.98225,2e-05,2.43258]
[1779792502016,48.59,77435.32,0.0,0.98225,2e-05,2.43258]
[1779792502218,48.59,77435.32,0.0,0.98225,2e-05,2.43258]
[1779792502319,48.59,77435.26,0.0,0.98225,2e-05,2.43269]
[1779792507565,48.59,77435.75,0.0,0.98225,2e-05,2.43345]
[1779792510555,48.6,77436.82,0.0,0.98226,2e-05,2.43202]
[1779792510718,48.6,77436.82,0.0,0.98226,2e-05,2.43202]
[1779792510727,48.6,77442.87,0.0,0.98236,2e-05,2.42106]
[1779792511607,48.6,77453.6,0.0,0.98254,2e-05,2.39915]
[1779792512609,48.6,77471.5,0.0,0.98282,2e-05,2.3667]
[1779792513616,48.6,77472.46,0.0,0.98283,2e-05,2.36534]
[1779792515636,48.61,77459.05,0.0,0.98262,2e-05,2.39063]
[1779792516643,48.61,77460.31,0.0,0.98263,2e-05,2.38866]
[1779792518657,48.61,77466.16,0.0,0.98272,2e-05,2.37865]
[1779792519681,48.61,77466.16,0.0,0.98272,2e-05,2.37865]
[1779792519719,48.61,77466.16,0.0,0.98272,2e-05,2.37865]
[1779792520557,48.61,77466.65,0.0,0.98272,2e-05,2.37812]
[1779792522685,48.62,77464.75,0.0,0.98268,2e-05,2.38271]
[1779792523581,48.62,77464.75,0.0,0.98268,2e-05,2.38271]
[1779792523720,48.62,77464.75,0.0,0.98268,2e-05,2.38271]
[1779792524179,48.62,77464.75,0.0,0.98268,2e-05,2.38271]
[1779792524221,48.62,77464.75,0.0,0.98268,2e-05,2.38271]
[1779792524243,48.62,77464.4,0.0,0.98268,2e-05,2.38372]
[1779792525706,48.62,77462.45,0.0,0.98264,2e-05,2.38801]
[1779792528180,48.62,77463.06,0.0,0.98265,2e-05,2.38725]
[1779792528220,48.62,77463.06,0.0,0.98265,2e-05,2.38725]
[1779792529180,48.63,77461.78,0.0,0.98262,2e-05,2.38996]
[1779792529218,48.63,77461.78,0.0,0.98262,2e-05,2.38996]
[1779792529281,48.63,77461.78,0.0,0.98262,2e-05,2.39031]
[1779792529734,48.63,77464.64,0.0,0.98266,2e-05,2.38542]
[1779792530749,48.63,77464.64,0.0,0.98266,2e-05,2.38542]
[1779792530967,48.63,77464.64,0.0,0.98266,2e-05,2.38542]
[1779792531068,48.63,77469.12,0.0,0.98273,2e-05,2.37759]
[1779792534437,48.64,77468.93,0.0,0.98272,2e-05,2.37906]
[1779792534464,48.64,77468.93,0.0,0.98272,2e-05,2.37906]
[1779792535210,48.64,77468.31,0.0,0.98271,2e-05,2.38019]
[1779792535222,48.64,77468.31,0.0,0.98271,2e-05,2.38019]
[1779792535264,48.64,77471.34,0.0,0.98275,2e-05,2.37502]
[1779792539635,48.65,77471.21,0.0,0.98274,2e-05,2.37677]
[1779792540300,48.65,77471.21,0.0,0.98274,2e-05,2.37677]
[1779792540470,48.65,77471.21,0.0,0.98274,2e-05,2.37677]
[1779792540816,48.65,77474.14,0.0,0.98278,2e-05,2.37218]
[1779792541819,48.65,77477.95,0.0,0.98283,2e-05,2.36562]
[1779792542826,48.65,77483.75,0.0,0.98292,2e-05,2.35549]
[1779792543590,48.65,77483.75,0.0,0.98292,2e-05,2.35549]
[1779792543833,48.65,77481.13,0.0,0.98288,2e-05,2.36065]
[1779792545371,48.65,77481.13,0.0,0.98288,2e-05,2.36065]
[1779792545472,48.65,77481.13,0.0,0.98288,2e-05,2.36065]
[1779792546854,48.66,77477.54,0.0,0.98281,2e-05,2.36837]
[1779792548868,48.66,77470.39,0.0,0.98269,2e-05,2.38218]
[1779792549875,48.67,77466.42,0.0,0.98262,2e-05,2.38981]
[1779792551230,48.67,77466.42,0.0,0.98262,2e-05,2.38981]
[1779792551474,48.67,77466.42,0.0,0.98262,2e-05,2.38981]
[1779792551234,48.67,77461.42,0.0,0.98254,2e-05,2.39934]
[1779792551889,48.67,77463.11,0.0,0.98257,2e-05,2.39657]
[1779792553903,48.67,77460.49,0.0,0.98252,2e-05,2.40206]
[1779792555251,48.67,77460.49,0.0,0.98252,2e-05,2.40206]
[1779792555469,48.67,77460.49,0.0,0.98252,2e-05,2.40206]
[1779792555495,48.67,77457.46,0.0,0.98246,2e-05,2.40829]
[1779792560978,48.68,77457.29,0.0,0.98245,2e-05,2.40987]
[1779792561222,48.68,77457.29,0.0,0.98245,2e-05,2.40987]
[1779792567248,48.69,77459.36,0.0,0.98247,2e-05,2.40799]
[1779792572414,48.7,77459.6,0.0,0.98247,2e-05,2.40678]
[1779792572469,48.7,77459.6,0.0,0.98247,2e-05,2.40678]
[1779792578486,48.71,77457.77,0.0,0.98243,2e-05,2.4121]
[1779792578718,48.71,77457.56,0.0,0.98242,2e-05,2.41281]
[1779792580221,48.71,77450.23,0.0,0.9823,2e-05,2.427]
[1779792584952,48.72,77449.03,0.0,0.98227,2e-05,2.4304]
[1779792584968,48.72,77449.03,0.0,0.98227,2e-05,2.4304]
[1779792585054,48.72,77449.03,0.0,0.98227,2e-05,2.43069]
[1779792585888,48.72,77449.03,0.0,0.98227,2e-05,2.43069]
[1779792585970,48.72,77449.03,0.0,0.98227,2e-05,2.43069]
[1779792586127,48.72,77451.22,0.0,0.9823,2e-05,2.42692]
[1779792588141,48.72,77452.7,0.0,0.98232,2e-05,2.42478]
[1779792590005,48.72,77452.35,0.0,0.98231,2e-05,2.42573]
[1779792595189,48.73,77452.7,0.0,0.9823,2e-05,2.42688]
[1779792600225,48.74,77453.2,0.0,0.9823,2e-05,2.42746]
[1779792601234,48.74,77468.63,0.0,0.98254,2e-05,2.39931]
[1779792601711,48.74,77468.63,0.0,0.98254,2e-05,2.39931]
[1779792601737,48.74,77468.63,0.0,0.98254,2e-05,2.39931]
[1779792602240,48.74,77478.13,0.0,0.98269,2e-05,2.38226]
[1779792603247,48.74,77479.47,0.0,0.98271,2e-05,2.3802]
[1779792604080,48.74,77479.47,0.0,0.98271,2e-05,2.3802]
[1779792604254,48.74,77482.68,0.0,0.98275,2e-05,2.37473]
[1779792606268,48.75,77489.56,0.0,0.98285,2e-05,2.36301]
[1779792607277,48.75,77508.28,0.0,0.98314,2e-05,2.32966]
[1779792608282,48.77,77513.61,0.0,0.98319,2e-05,2.32471]
[1779792611303,48.78,77502.29,0.0,0.983,2e-05,2.34645]
[1779792613317,48.78,77500.26,0.0,0.98296,2e-05,2.35102]
[1779792616338,48.79,77504.32,0.0,0.98301,2e-05,2.34497]
[1779792617345,48.79,77509.49,0.0,0.98309,2e-05,2.33609]
[1779792618352,48.79,77513.7,0.0,0.98315,2e-05,2.32897]
[1779792620366,48.8,77514.64,0.0,0.98316,2e-05,2.32819]
[1779792621373,48.8,77518.33,0.0,0.98321,2e-05,2.32205]
[1779792625403,48.81,77524.54,0.0,0.98329,2e-05,2.31283]
[1779792626410,48.81,77530.8,0.0,0.98338,2e-05,2.30217]
[1779792628424,48.84,77530.74,0.0,0.98333,2e-05,2.30773]
[1779792629958,48.84,77530.19,0.0,0.98332,2e-05,2.30919]
[1779792629969,48.84,77530.19,0.0,0.98332,2e-05,2.30919]
[1779792632452,48.85,77535.68,0.0,0.98341,2e-05,2.29859]
[1779792634474,48.87,77522.53,0.0,0.98316,2e-05,2.3275]
[1779792635481,48.87,77517.92,0.0,0.98309,2e-05,2.33575]
[1779792636488,48.9,77513.52,0.0,0.98298,2e-05,2.34904]
[1779792639050,48.9,77515.31,0.0,0.983,2e-05,2.34665]
[1779792639219,48.9,77515.31,0.0,0.983,2e-05,2.34665]
[1779792640516,48.9,77502.45,0.0,0.98279,2e-05,2.3707]
[1779792641523,48.91,77500.78,0.0,0.98276,2e-05,2.3741]
[1779792642530,48.91,77508.9,0.0,0.98288,2e-05,2.35978]
[1779792643537,48.91,77513.07,0.0,0.98294,2e-05,2.35265]
[1779792645050,48.91,77511.94,0.0,0.98292,2e-05,2.35509]
[1779792645221,48.91,77511.94,0.0,0.98292,2e-05,2.35509]
[1779792646339,48.91,77511.97,0.0,0.98292,2e-05,2.35543]
[1779792646467,48.91,77511.97,0.0,0.98292,2e-05,2.35543]
[1779792646558,48.92,77512.01,0.0,0.98292,2e-05,2.35575]
[1779792649579,48.92,77508.75,0.0,0.98286,2e-05,2.36282]
[1779792651221,48.92,77505.61,0.0,0.9828,2e-05,2.36887]
[1779792651469,48.92,77505.61,0.0,0.9828,2e-05,2.36887]
[1779792652600,48.93,77501.09,0.0,0.98273,2e-05,2.3778]
[1779792653250,48.93,77501.09,0.0,0.98273,2e-05,2.3778]
[1779792653469,48.93,77501.09,0.0,0.98273,2e-05,2.3778]
[1779792653608,48.93,77500.0,0.0,0.98271,2e-05,2.38012]
[1779792655621,48.93,77495.63,0.0,0.98263,2e-05,2.38876]
[1779792657284,48.93,77496.07,0.0,0.98264,2e-05,2.38829]
[1779792657475,48.93,77496.07,0.0,0.98264,2e-05,2.38829]
[1779792660011,48.94,77494.09,0.0,0.9826,2e-05,2.39256]
[1779792660219,48.94,77494.09,0.0,0.9826,2e-05,2.39256]
[1779792660321,48.94,77490.95,0.0,0.98255,2e-05,2.39892]
[1779792661669,48.94,77471.21,0.0,0.98223,2e-05,2.43553]
[1779792662684,48.94,77464.69,0.0,0.98212,2e-05,2.44786]
[1779792666001,48.94,77464.64,0.0,0.98212,2e-05,2.4484]
[1779792666221,48.94,77464.64,0.0,0.98212,2e-05,2.4484]
[1779792668747,48.95,77453.64,0.0,0.98193,2e-05,2.46979]
[1779792669734,48.95,77444.75,0.0,0.98178,2e-05,2.48665]
[1779792670741,48.95,77442.96,0.0,0.98175,2e-05,2.49017]
[1779792675776,48.95,77444.34,0.0,0.98177,2e-05,2.48837]
[1779792679804,48.96,77440.35,0.0,0.9817,2e-05,2.49649]
[1779792683099,48.96,77437.31,0.0,0.98164,2e-05,2.5025]
[1779792683218,48.96,77437.31,0.0,0.98164,2e-05,2.5025]
[1779792686124,48.96,77436.4,0.0,0.98163,2e-05,2.50459]
[1779792686219,48.96,77436.4,0.0,0.98163,2e-05,2.50459]
[1779792686225,48.96,77433.45,0.0,0.98157,2e-05,2.5104]
[1779792687860,48.96,77429.48,0.0,0.98151,2e-05,2.51803]
[1779792690394,48.96,77427.17,0.0,0.98147,2e-05,2.52252]
[1779792690475,48.96,77427.17,0.0,0.98147,2e-05,2.52252]
[1779792692895,48.96,77425.15,0.0,0.98145,2e-05,2.52426]
[1779792694129,48.96,77425.15,0.0,0.98145,2e-05,2.52426]
[1779792694217,48.96,77425.15,0.0,0.98145,2e-05,2.52426]
[1779792694318,48.96,77424.11,0.0,0.98143,2e-05,2.52641]
[1779792698362,48.96,77416.28,0.0,0.9813,2e-05,2.54167]
[1779792699944,48.96,77412.28,0.0,0.98123,2e-05,2.54939]
[1779792701425,48.96,77412.28,0.0,0.98123,2e-05,2.54939]
[1779792701476,48.96,77412.28,0.0,0.98123,2e-05,2.54939]
[1779792703972,48.97,77405.59,0.0,0.98111,2e-05,2.56241]
[1779792705538,48.97,77405.59,0.0,0.98111,2e-05,2.56241]
[1779792705719,48.97,77403.25,0.0,0.98107,2e-05,2.56697]
[1779792708099,48.97,77401.93,0.0,0.98105,2e-05,2.56953]
[1779792708216,48.97,77401.93,0.0,0.98105,2e-05,2.56953]
[1779792708306,48.97,77403.56,0.0,0.98108,2e-05,2.56642]
[1779792714175,48.97,77405.08,0.0,0.9811,2e-05,2.56359]
[1779792714225,48.97,77405.08,0.0,0.9811,2e-05,2.56359]
[1779792714259,48.97,77408.86,0.0,0.98117,2e-05,2.55638]
[1779792716056,48.97,77405.6,0.0,0.98111,2e-05,2.56269]
[1779792717133,48.97,77405.6,0.0,0.98111,2e-05,2.56269]
[1779792717231,48.97,77405.6,0.0,0.98111,2e-05,2.56269]
[1779792717333,48.97,77405.55,0.0,0.98111,2e-05,2.56286]
[1779792719040,48.97,77405.32,0.0,0.98111,2e-05,2.5633]
[1779792719223,48.97,77405.32,0.0,0.98111,2e-05,2.5633]
[1779792719303,48.97,77399.96,0.0,0.98101,2e-05,2.5737]
[1779792721600,48.97,77397.88,0.0,0.98098,2e-05,2.57771]
[1779792721722,48.97,77397.88,0.0,0.98098,2e-05,2.57771]
[1779792721701,48.97,77395.93,0.0,0.98094,2e-05,2.5815]
[1779792722098,48.97,77391.34,0.0,0.98087,2e-05,2.5904]
[1779792727133,48.97,77391.16,0.0,0.98086,2e-05,2.59066]
[1779792729148,48.97,77386.74,0.0,0.98079,2e-05,2.5992]
[1779792732168,48.97,77391.77,0.0,0.98088,2e-05,2.58932]
[1779792732763,48.97,77391.77,0.0,0.98088,2e-05,2.58932]
[1779792732968,48.97,77391.77,0.0,0.98088,2e-05,2.58932]
[1779792735190,48.97,77388.05,0.0,0.98081,2e-05,2.5965]
[1779792736271,48.97,77388.05,0.0,0.98081,2e-05,2.5965]
[1779792736462,48.97,77388.05,0.0,0.98081,2e-05,2.5965]
[1779792736480,48.97,77388.05,0.0,0.98081,2e-05,2.5965]
[1779792736563,48.97,77385.81,0.0,0.98077,2e-05,2.6008]
[1779792742048,48.97,77385.96,0.0,0.98078,2e-05,2.60034]
[1779792742218,48.97,77385.96,0.0,0.98078,2e-05,2.60034]
[1779792742242,48.96,77387.37,0.0,0.9808,2e-05,2.59755]
[1779792747283,48.96,77386.99,0.0,0.9808,2e-05,2.59812]
[1779792748469,48.96,77386.99,0.0,0.9808,2e-05,2.59812]
[1779792748488,48.96,77398.02,0.0,0.98099,2e-05,2.57671]
[1779792749291,48.96,77398.19,0.0,0.98099,2e-05,2.57639]
[1779792759362,48.96,77398.33,0.0,0.98101,2e-05,2.57372]
[1779792760272,48.96,77398.33,0.0,0.98101,2e-05,2.57372]
[1779792760480,48.96,77398.33,0.0,0.98101,2e-05,2.57372]
[1779792761460,48.96,77397.44,0.0,0.98099,2e-05,2.57544]
[1779792761468,48.96,77397.44,0.0,0.98099,2e-05,2.57544]
[1779792761517,48.96,77397.74,0.0,0.981,2e-05,2.57487]
[1779792763282,48.96,77397.43,0.0,0.98099,2e-05,2.57547]
[1779792763697,48.96,77391.6,0.0,0.98089,2e-05,2.58675]
[1779792764397,48.96,77387.07,0.0,0.98082,2e-05,2.59552]
[1779792766650,48.96,77384.1,0.0,0.98077,2e-05,2.60127]
[1779792766721,48.96,77384.1,0.0,0.98077,2e-05,2.60127]
[1779792766751,48.96,77384.97,0.0,0.98078,2e-05,2.59953]
[1779792772465,48.96,77386.44,0.0,0.98081,2e-05,2.59646]
[1779792773473,48.96,77396.05,0.0,0.98097,2e-05,2.5778]
[1779792774480,48.96,77396.28,0.0,0.98098,2e-05,2.57736]
[1779792780522,48.96,77395.22,0.0,0.98096,2e-05,2.57941]
[1779792781652,48.96,77395.22,0.0,0.98096,2e-05,2.57941]
[1779792782547,48.96,77426.49,0.0,0.98149,2e-05,2.51948]
[1779792783546,48.96,77421.17,0.0,0.9814,2e-05,2.5297]
[1779792785617,48.96,77422.64,0.0,0.98142,2e-05,2.52699]
[1779792791602,48.97,77421.95,0.0,0.9814,2e-05,2.5289]
[1779792794623,48.97,77415.41,0.0,0.98129,2e-05,2.54162]
[1779792795630,48.97,77401.37,0.0,0.98105,2e-05,2.56863]
[1779792796637,48.97,77398.06,0.0,0.981,2e-05,2.57503]
[1779792801612,48.97,77396.03,0.0,0.98096,2e-05,2.57895]
[1779792801724,48.97,77396.03,0.0,0.98096,2e-05,2.57895]
[1779792801819,48.97,77396.03,0.0,0.98096,2e-05,2.57894]
[1779792803686,48.97,77400.66,0.0,0.98104,2e-05,2.57]
[1779792804693,48.97,77403.74,0.0,0.98109,2e-05,2.56408]
[1779792807459,48.97,77405.61,0.0,0.98113,2e-05,2.56054]
[1779792807472,48.97,77405.61,0.0,0.98113,2e-05,2.56054]
[1779792807714,48.97,77406.51,0.0,0.98114,2e-05,2.55884]
[1779792809723,48.97,77406.71,0.0,0.98114,2e-05,2.55849]
[1779792812749,48.97,77404.72,0.0,0.98113,2e-05,2.55996]
[1779792815770,48.97,77395.99,0.0,0.98098,2e-05,2.57689]
[1779792816777,48.97,77395.04,0.0,0.98096,2e-05,2.57873]
[1779792817101,48.97,77395.04,0.0,0.98096,2e-05,2.57873]
[1779792817229,48.97,77395.04,0.0,0.98096,2e-05,2.57873]
[1779792817784,48.97,77394.35,0.0,0.98095,2e-05,2.58007]
[1779792817946,48.97,77394.35,0.0,0.98095,2e-05,2.58007]
[1779792817969,48.97,77394.35,0.0,0.98095,2e-05,2.58007]
[1779792818967,48.97,77393.95,0.0,0.98094,2e-05,2.58084]
[1779792824833,48.97,77395.11,0.0,0.98096,2e-05,2.5786]
[1779792824892,48.97,77395.11,0.0,0.98096,2e-05,2.5786]
[1779792824968,48.97,77395.11,0.0,0.98096,2e-05,2.5786]
[1779792825841,48.97,77394.98,0.0,0.98096,2e-05,2.57885]
[1779792827402,48.97,77395.22,0.0,0.98096,2e-05,2.57839]
[1779792827470,48.97,77395.22,0.0,0.98096,2e-05,2.57839]
[1779792828862,48.97,77401.69,0.0,0.98107,2e-05,2.56592]
[1779792829973,48.97,77400.2,0.0,0.98105,2e-05,2.56881]
[1779792830223,48.97,77400.2,0.0,0.98105,2e-05,2.56881]
[1779792830637,48.97,77400.2,0.0,0.98105,2e-05,2.56881]
[1779792830726,48.97,77400.2,0.0,0.98105,2e-05,2.56881]
[1779792830827,48.97,77400.2,0.0,0.98105,2e-05,2.56883]
[1779792834869,48.97,77399.69,0.0,0.98104,2e-05,2.56986]
[1779792834977,48.97,77401.6,0.0,0.98107,2e-05,2.56618]
[1779792835556,48.97,77401.6,0.0,0.98107,2e-05,2.56618]
[1779792835723,48.97,77401.6,0.0,0.98107,2e-05,2.56618]
[1779792835821,48.97,77401.16,0.0,0.98106,2e-05,2.56707]
[1779792841201,48.97,77401.53,0.0,0.98107,2e-05,2.56643]
[1779792841217,48.97,77401.53,0.0,0.98107,2e-05,2.56643]
[1779792841337,48.97,77401.53,0.0,0.98107,2e-05,2.56643]
[1779792841482,48.97,77401.53,0.0,0.98107,2e-05,2.56643]
[1779792841583,48.97,77401.54,0.0,0.98107,2e-05,2.56645]
[1779792845983,48.97,77408.34,0.0,0.98118,2e-05,2.55347]
[1779792846989,48.97,77400.77,0.0,0.98105,2e-05,2.56807]
[1779792848097,48.97,77400.77,0.0,0.98105,2e-05,2.56807]
[1779792848219,48.97,77400.77,0.0,0.98105,2e-05,2.56807]
[1779792848612,48.97,77400.77,0.0,0.98105,2e-05,2.56807]
[1779792848654,48.97,77400.77,0.0,0.98105,2e-05,2.56807]
[1779792848718,48.97,77400.77,0.0,0.98105,2e-05,2.56807]
[1779792848742,48.97,77401.07,0.0,0.98106,2e-05,2.56752]
[1779792853032,48.97,77396.69,0.0,0.98098,2e-05,2.57606]
[1779792854068,48.97,77396.69,0.0,0.98098,2e-05,2.57606]
[1779792854221,48.97,77396.69,0.0,0.98098,2e-05,2.57606]
[1779792854505,48.97,77396.69,0.0,0.98098,2e-05,2.57606]
[1779792854719,48.97,77396.69,0.0,0.98098,2e-05,2.57606]
[1779792854818,48.97,77397.27,0.0,0.98099,2e-05,2.57495]
[1779792856814,48.97,77400.16,0.0,0.98104,2e-05,2.5694]
[1779792858067,48.97,77384.18,0.0,0.98077,2e-05,2.60036]
[1779792859638,48.97,77384.18,0.0,0.98077,2e-05,2.60036]
[1779792859721,48.97,77384.18,0.0,0.98077,2e-05,2.60036]
[1779792859819,48.97,77382.69,0.0,0.98074,2e-05,2.60319]
[1779792860092,48.97,77382.69,0.0,0.98074,2e-05,2.60319]
[1779792860220,48.97,77382.69,0.0,0.98074,2e-05,2.60319]
[1779792861089,48.97,77379.76,0.0,0.98069,2e-05,2.60886]
[1779792866124,48.97,77380.32,0.0,0.98071,2e-05,2.60751]
[1779792868317,48.97,77381.74,0.0,0.98073,2e-05,2.6047]
[1779792870111,48.97,77382.05,0.0,0.98074,2e-05,2.60401]
[1779792870219,48.97,77382.05,0.0,0.98074,2e-05,2.60401]
[1779792870377,48.97,77382.05,0.0,0.98074,2e-05,2.60401]
[1779792870474,48.97,77382.05,0.0,0.98074,2e-05,2.60401]
[1779792870573,48.97,77381.96,0.0,0.98074,2e-05,2.6041]
[1779792876194,48.97,77380.39,0.0,0.98073,2e-05,2.60449]
[1779792877667,48.97,77380.39,0.0,0.98073,2e-05,2.60449]
[1779792877719,48.97,77380.39,0.0,0.98073,2e-05,2.60449]
[1779792877817,48.97,77380.52,0.0,0.98073,2e-05,2.60416]
[1779792878167,48.97,77380.52,0.0,0.98073,2e-05,2.60416]
[1779792878223,48.97,77380.52,0.0,0.98073,2e-05,2.60416]
[1779792883214,48.97,77383.14,0.0,0.98078,2e-05,2.59891]
[1779792883469,48.97,77383.14,0.0,0.98078,2e-05,2.59891]
[1779792883572,48.97,77383.14,0.0,0.98078,2e-05,2.59891]
[1779792883720,48.97,77383.14,0.0,0.98078,2e-05,2.59891]
[1779792883730,48.97,77384.5,0.0,0.9808,2e-05,2.59624]
[1779792885258,48.97,77387.83,0.0,0.98086,2e-05,2.58976]
[1779792886877,48.97,77387.83,0.0,0.98086,2e-05,2.58976]
[1779792886973,48.97,77387.83,0.0,0.98086,2e-05,2.58976]
[1779792888659,48.97,77388.99,0.0,0.98088,2e-05,2.58748]
[1779792888717,48.97,77388.99,0.0,0.98088,2e-05,2.58748]
[1779792888761,48.97,77397.43,0.0,0.98102,2e-05,2.57115]
[1779792890801,48.97,77397.36,0.0,0.98102,2e-05,2.57128]
[1779792890903,48.97,77393.88,0.0,0.98096,2e-05,2.57805]
[1779792890971,48.97,77393.88,0.0,0.98096,2e-05,2.57805]
[1779792896574,48.97,77392.99,0.0,0.98095,2e-05,2.57982]
[1779792899356,48.97,77388.41,0.0,0.98087,2e-05,2.58872]
[1779792900047,48.97,77388.41,0.0,0.98087,2e-05,2.58872]
[1779792900223,48.97,77388.41,0.0,0.98087,2e-05,2.58872]
[1779792900321,48.97,77388.41,0.0,0.98087,2e-05,2.58872]
[1779792900469,48.97,77388.41,0.0,0.98087,2e-05,2.58872]
[1779792900568,48.97,77388.44,0.0,0.98087,2e-05,2.58865]
[1779792904390,48.97,77402.21,0.0,0.9811,2e-05,2.56203]
[1779792905398,48.97,77408.66,0.0,0.98121,2e-05,2.54967]
[1779792907412,48.97,77412.91,0.0,0.98128,2e-05,2.54166]
[1779792908039,48.97,77412.91,0.0,0.98128,2e-05,2.54166]
[1779792908218,48.97,77412.91,0.0,0.98128,2e-05,2.54166]
[1779792908951,48.97,77412.91,0.0,0.98128,2e-05,2.54166]
[1779792908420,48.97,77411.44,0.0,0.98126,2e-05,2.54455]
[1779792908969,48.97,77411.44,0.0,0.98126,2e-05,2.54455]
[1779792913247,48.97,77412.38,0.0,0.98127,2e-05,2.54304]
[1779792913467,48.97,77412.38,0.0,0.98127,2e-05,2.54304]
[1779792915758,48.97,77410.73,0.0,0.98124,2e-05,2.54635]
[1779792915820,48.97,77409.66,0.0,0.98122,2e-05,2.54847]
[1779792916120,48.97,77409.66,0.0,0.98122,2e-05,2.54847]
[1779792916220,48.97,77409.66,0.0,0.98122,2e-05,2.54847]
[1779792916475,48.97,77413.65,0.0,0.98129,2e-05,2.5409]
[1779792918050,48.97,77415.73,0.0,0.98132,2e-05,2.537]
[1779792918219,48.97,77415.73,0.0,0.98132,2e-05,2.537]
[1779792918680,48.97,77415.73,0.0,0.98132,2e-05,2.537]
[1779792918717,48.97,77415.73,0.0,0.98132,2e-05,2.537]
[1779792918818,48.97,77422.6,0.0,0.98144,2e-05,2.524]
[1779792920502,48.97,77424.82,0.0,0.98147,2e-05,2.52]
[1779792921904,48.97,77424.82,0.0,0.98147,2e-05,2.52]
[1779792921970,48.97,77424.82,0.0,0.98147,2e-05,2.52]
[1779792925823,48.98,77424.76,0.0,0.98147,2e-05,2.52056]
[1779792925967,48.98,77424.76,0.0,0.98147,2e-05,2.52056]
[1779792925924,48.98,77431.92,0.0,0.98159,2e-05,2.5071]
[1779792926158,48.98,77431.92,0.0,0.98159,2e-05,2.5071]
[1779792926221,48.98,77431.92,0.0,0.98159,2e-05,2.5071]
[1779792926546,48.98,77431.96,0.0,0.98159,2e-05,2.50716]
[1779792931581,48.98,77431.36,0.0,0.98159,2e-05,2.5065]
[1779792932700,48.98,77431.36,0.0,0.98159,2e-05,2.5065]
[1779792932718,48.98,77431.36,0.0,0.98159,2e-05,2.5065]
[1779792932805,48.98,77431.29,0.0,0.98159,2e-05,2.50676]
[1779792933101,48.98,77431.29,0.0,0.98159,2e-05,2.50676]
[1779792933219,48.98,77431.29,0.0,0.98159,2e-05,2.50676]
[1779792936859,48.98,77431.14,0.0,0.98158,2e-05,2.50744]
[1779792938630,48.98,77439.37,0.0,0.98171,2e-05,2.49229]
[1779792939926,48.98,77439.37,0.0,0.98171,2e-05,2.49229]
[1779792939968,48.98,77439.37,0.0,0.98171,2e-05,2.49229]
[1779792939931,48.98,77438.66,0.0,0.9817,2e-05,2.49378]
[1779792940386,48.98,77438.66,0.0,0.9817,2e-05,2.49378]
[1779792940477,48.98,77438.66,0.0,0.9817,2e-05,2.49378]
[1779792940644,48.98,77441.48,0.0,0.98174,2e-05,2.48862]
[1779792942658,48.99,77436.22,0.0,0.98165,2e-05,2.49884]
[1779792944122,48.99,77435.33,0.0,0.98164,2e-05,2.50066]
[1779792944222,48.99,77435.33,0.0,0.98164,2e-05,2.50066]
[1779792944397,48.99,77435.33,0.0,0.98164,2e-05,2.50066]
[1779792944475,48.99,77435.33,0.0,0.98164,2e-05,2.50066]
[1779792944672,48.99,77437.33,0.0,0.98167,2e-05,2.49702]
[1779792950714,48.99,77436.77,0.0,0.98165,2e-05,2.4989]
[1779792956756,48.99,77435.31,0.0,0.98162,2e-05,2.50244]
[1779792957555,48.99,77435.31,0.0,0.98162,2e-05,2.50244]
[1779792957718,48.99,77435.31,0.0,0.98162,2e-05,2.50244]
[1779792957841,48.99,77435.31,0.0,0.98162,2e-05,2.50244]
[1779792957912,48.99,77435.31,0.0,0.98162,2e-05,2.50244]
[1779792957972,48.99,77435.31,0.0,0.98162,2e-05,2.50244]
[1779792957937,49.0,77435.77,0.0,0.98163,2e-05,2.50169]
[1779792964812,49.0,77436.21,0.0,0.98163,2e-05,2.50171]
[1779792966163,49.0,77436.14,0.0,0.98163,2e-05,2.50196]
[1779792966218,49.0,77436.14,0.0,0.98163,2e-05,2.50196]
[1779792970581,49.0,77434.22,0.0,0.98159,2e-05,2.50606]
[1779792970717,49.0,77434.22,0.0,0.98159,2e-05,2.50606]
[1779792970971,49.0,77434.22,0.0,0.98159,2e-05,2.50606]
[1779792970857,49.0,77431.5,0.0,0.98155,2e-05,2.51132]
[1779792971220,49.0,77431.5,0.0,0.98155,2e-05,2.51132]
[1779792976900,49.01,77432.41,0.0,0.98156,2e-05,2.51022]
[1779792980574,49.01,77431.41,0.0,0.98154,2e-05,2.51232]
[1779792980720,49.01,77431.41,0.0,0.98154,2e-05,2.51232]
[1779792981259,49.01,77431.41,0.0,0.98154,2e-05,2.51252]
[1779792981468,49.01,77431.41,0.0,0.98154,2e-05,2.51252]
[1779792981935,49.01,77431.16,0.0,0.98153,2e-05,2.51309]
[1779792982942,49.01,77423.74,0.0,0.98141,2e-05,2.52727]
[1779792983940,49.01,77423.74,0.0,0.98141,2e-05,2.52727]
[1779792983968,49.01,77423.74,0.0,0.98141,2e-05,2.52727]
[1779792984001,49.01,77419.95,0.0,0.98134,2e-05,2.53456]
[1779792986970,49.01,77414.67,0.0,0.98125,2e-05,2.54483]
[1779792988984,49.01,77409.42,0.0,0.98116,2e-05,2.55497]
[1779792990193,49.01,77408.22,0.0,0.98114,2e-05,2.55731]
[1779792990217,49.01,77408.22,0.0,0.98114,2e-05,2.55731]
[1779792991009,49.01,77410.15,0.0,0.98119,2e-05,2.55115]
[1779792991269,49.01,77410.15,0.0,0.98119,2e-05,2.55115]
[1779792991470,49.01,77410.15,0.0,0.98119,2e-05,2.55115]
[1779792995029,49.01,77406.2,0.0,0.98112,2e-05,2.55887]
[1779792995199,49.01,77406.2,0.0,0.98112,2e-05,2.55887]
[1779792995218,49.01,77406.2,0.0,0.98112,2e-05,2.55887]
[1779792995768,49.01,77406.2,0.0,0.98112,2e-05,2.55887]
[1779792995967,49.01,77406.2,0.0,0.98112,2e-05,2.55887]
[1779792996036,49.01,77405.59,0.0,0.98111,2e-05,2.56006]
[1779793000264,49.01,77405.52,0.0,0.98111,2e-05,2.56026]
[1779793000472,49.01,77405.52,0.0,0.98111,2e-05,2.56026]
[1779793001918,49.01,77406.41,0.0,0.98113,2e-05,2.5586]
[1779793005537,49.01,77405.12,0.0,0.9811,2e-05,2.56116]
[1779793005721,49.01,77405.12,0.0,0.9811,2e-05,2.56116]
[1779793005920,49.01,77404.61,0.0,0.98109,2e-05,2.56219]
[1779793006658,49.01,77404.61,0.0,0.98109,2e-05,2.56219]
[1779793006718,49.01,77404.61,0.0,0.98109,2e-05,2.56219]
[1779793006809,49.01,77408.56,0.0,0.98116,2e-05,2.55464]
[1779793013594,49.01,77408.77,0.0,0.98116,2e-05,2.55431]
[1779793014163,49.01,77405.73,0.0,0.98111,2e-05,2.56034]
[1779793015184,49.01,77405.73,0.0,0.98111,2e-05,2.56034]
[1779793015221,49.01,77405.73,0.0,0.98111,2e-05,2.56034]
[1779793015286,49.01,77403.26,0.0,0.98107,2e-05,2.56512]
[1779793017719,49.01,77403.37,0.0,0.98107,2e-05,2.56493]
[1779793017820,49.01,77402.46,0.0,0.98105,2e-05,2.56673]
[1779793018693,49.01,77402.46,0.0,0.98105,2e-05,2.56673]
[1779793018719,49.01,77402.46,0.0,0.98105,2e-05,2.56673]
[1779793018792,49.01,77404.18,0.0,0.98108,2e-05,2.56344]
[1779793019198,49.01,77406.12,0.0,0.98112,2e-05,2.55972]
[1779793021212,49.01,77413.41,0.0,0.98124,2e-05,2.54581]
[1779793022147,49.01,77413.41,0.0,0.98124,2e-05,2.54581]
[1779793022512,49.01,77413.41,0.0,0.98124,2e-05,2.54581]
[1779793022720,49.01,77413.41,0.0,0.98124,2e-05,2.54581]
[1779793022818,49.01,77418.93,0.0,0.98133,2e-05,2.5354]
[1779793024233,49.02,77413.36,0.0,0.98124,2e-05,2.54612]
[1779793025240,49.02,77410.62,0.0,0.98119,2e-05,2.55142]
[1779793027384,49.02,77410.87,0.0,0.98119,2e-05,2.55099]
[1779793027467,49.02,77410.87,0.0,0.98119,2e-05,2.55099]
[1779793032667,49.02,77408.6,0.0,0.98115,2e-05,2.55556]
[1779793032717,49.02,77408.6,0.0,0.98115,2e-05,2.55556]
[1779793033031,49.02,77408.6,0.0,0.98115,2e-05,2.55556]
[1779793033070,49.02,77407.99,0.0,0.98114,2e-05,2.55682]
[1779793033219,49.02,77407.99,0.0,0.98114,2e-05,2.55682]
[1779793033295,49.02,77406.21,0.0,0.98111,2e-05,2.56023]
[1779793034303,49.02,77404.33,0.0,0.98108,2e-05,2.56388]
[1779793036363,49.02,77404.48,0.0,0.98108,2e-05,2.56362]
[1779793036676,49.02,77404.48,0.0,0.98108,2e-05,2.56362]
[1779793036989,49.02,77404.48,0.0,0.98108,2e-05,2.56362]
[1779793037038,49.02,77402.2,0.0,0.98104,2e-05,2.56807]
[1779793037220,49.02,77402.2,0.0,0.98104,2e-05,2.56807]
[1779793040345,49.02,77396.53,0.0,0.98095,2e-05,2.57906]
[1779793044374,49.02,77402.01,0.0,0.98104,2e-05,2.56852]
[1779793045811,49.02,77402.01,0.0,0.98104,2e-05,2.56852]
[1779793045970,49.02,77402.01,0.0,0.98104,2e-05,2.56852]
[1779793046053,49.02,77404.14,0.0,0.98107,2e-05,2.56445]
[1779793046387,49.02,77400.41,0.0,0.98101,2e-05,2.57163]
[1779793048484,49.02,77401.02,0.0,0.98102,2e-05,2.57049]
[1779793048719,49.02,77401.02,0.0,0.98102,2e-05,2.57049]
[1779793048819,49.02,77406.32,0.0,0.98111,2e-05,2.56033]
[1779793049409,49.02,77411.68,0.0,0.9812,2e-05,2.55005]
[1779793050829,49.02,77411.68,0.0,0.9812,2e-05,2.55005]
[1779793050970,49.02,77411.68,0.0,0.9812,2e-05,2.55005]
[1779793050978,49.02,77417.56,0.0,0.9813,2e-05,2.5389]
[1779793057464,49.02,77415.58,0.0,0.98128,2e-05,2.54069]
[1779793058293,49.02,77415.58,0.0,0.98128,2e-05,2.54069]
[1779793058471,49.02,77415.58,0.0,0.98128,2e-05,2.54069]
[1779793059441,49.02,77415.9,0.0,0.98128,2e-05,2.54023]
[1779793061720,49.02,77415.33,0.0,0.98127,2e-05,2.54139]
[1779793061807,49.02,77415.85,0.0,0.98128,2e-05,2.54053]
[1779793065530,49.02,77415.18,0.0,0.98127,2e-05,2.542]
[1779793065720,49.02,77415.18,0.0,0.98127,2e-05,2.542]
[1779793065786,49.02,77414.76,0.0,0.98126,2e-05,2.54287]
[1779793067109,49.02,77414.76,0.0,0.98126,2e-05,2.54287]
[1779793077607,49.03,77414.63,0.0,0.98125,2e-05,2.5438]
[1779793080381,49.03,77414.71,0.0,0.98125,2e-05,2.54371]
[1779793080471,49.03,77414.71,0.0,0.98125,2e-05,2.54371]
[1779793080924,49.03,77414.71,0.0,0.98125,2e-05,2.54371]
[1779793080967,49.03,77414.71,0.0,0.98125,2e-05,2.54371]
[1779793081068,49.03,77416.83,0.0,0.98129,2e-05,2.53977]
[1779793081635,49.03,77420.46,0.0,0.98135,2e-05,2.53291]
[1779793084656,49.03,77423.49,0.0,0.9814,2e-05,2.52738]
[1779793086043,49.03,77423.49,0.0,0.9814,2e-05,2.52738]
[1779793086068,49.03,77435.08,0.0,0.98159,2e-05,2.50549]
[1779793086219,49.03,77435.08,0.0,0.98159,2e-05,2.50549]
[1779793086670,49.03,77438.38,0.0,0.98164,2e-05,2.49939]
[1779793089055,49.03,77443.49,0.0,0.98172,2e-05,2.49004]
[1779793089253,49.03,77443.49,0.0,0.98172,2e-05,2.49004]
[1779793089469,49.03,77443.49,0.0,0.98172,2e-05,2.49004]
[1779793090698,49.03,77438.21,0.0,0.98164,2e-05,2.50028]
[1779793091719,49.03,77438.21,0.0,0.98164,2e-05,2.50028]
[1779793091819,49.03,77438.95,0.0,0.98165,2e-05,2.49901]
[1779793092713,49.03,77442.54,0.0,0.9817,2e-05,2.49238]
[1779793093361,49.03,77442.54,0.0,0.9817,2e-05,2.49238]
[1779793093467,49.03,77442.54,0.0,0.9817,2e-05,2.49238]
[1779793098757,49.04,77440.69,0.0,0.98167,2e-05,2.49671]
[1779793099582,49.04,77440.69,0.0,0.98167,2e-05,2.49671]
[1779793099721,49.04,77440.69,0.0,0.98167,2e-05,2.49671]
[1779793100101,49.04,77440.69,0.0,0.98167,2e-05,2.49671]
[1779793100221,49.04,77439.89,0.0,0.98165,2e-05,2.49836]
[1779793100771,49.04,77441.52,0.0,0.98168,2e-05,2.49542]
[1779793105806,49.04,77439.41,0.0,0.98164,2e-05,2.50004]
[1779793108475,49.04,77439.43,0.0,0.98164,2e-05,2.50025]
[1779793108718,49.04,77439.43,0.0,0.98164,2e-05,2.50025]
[1779793109834,49.04,77435.12,0.0,0.98156,2e-05,2.50862]
[1779793114879,49.05,77430.55,0.0,0.9815,2e-05,2.51538]
[1779793116009,49.05,77430.55,0.0,0.9815,2e-05,2.51538]
[1779793116111,49.05,77421.91,0.0,0.98135,2e-05,2.53189]
[1779793116219,49.05,77421.91,0.0,0.98135,2e-05,2.53189]
[1779793117113,49.05,77421.91,0.0,0.98135,2e-05,2.53189]
[1779793116886,49.05,77419.82,0.0,0.98132,2e-05,2.53594]
[1779793117217,49.05,77419.82,0.0,0.98132,2e-05,2.53594]
[1779793117893,49.05,77419.44,0.0,0.98131,2e-05,2.53672]
[1779793122928,49.05,77421.11,0.0,0.98134,2e-05,2.53383]
[1779793124942,49.05,77414.15,0.0,0.98122,2e-05,2.54725]
[1779793127130,49.05,77411.54,0.0,0.98117,2e-05,2.55229]
[1779793126956,49.05,77416.04,0.0,0.98125,2e-05,2.54371]
[1779793127217,49.05,77416.04,0.0,0.98125,2e-05,2.54371]
[1779793128732,49.05,77415.7,0.0,0.98124,2e-05,2.54441]
[1779793128967,49.05,77415.7,0.0,0.98124,2e-05,2.54441]
[1779793128970,49.05,77415.94,0.0,0.98125,2e-05,2.54399]
[1779793134005,49.05,77415.82,0.0,0.98124,2e-05,2.54447]
[1779793134669,49.05,77415.82,0.0,0.98124,2e-05,2.54447]
[1779793134717,49.05,77415.82,0.0,0.98124,2e-05,2.54447]
[1779793136019,49.05,77411.31,0.0,0.98117,2e-05,2.5532]
[1779793140048,49.05,77408.02,0.0,0.98111,2e-05,2.55963]
[1779793144080,49.05,77397.65,0.0,0.98093,2e-05,2.5797]
[1779793146103,49.05,77385.32,0.0,0.98072,2e-05,2.60358]
[1779793147105,49.05,77381.73,0.0,0.98066,2e-05,2.61053]
[1779793151135,49.05,77353.44,0.0,0.98017,2e-05,2.66589]
[1779793152140,49.05,77355.34,0.0,0.9802,2e-05,2.66197]
[1779793153146,49.05,77349.26,0.0,0.9801,2e-05,2.67388]
[1779793158172,49.05,77348.72,0.0,0.98009,2e-05,2.67427]
[1779793159723,49.05,77348.68,0.0,0.98009,2e-05,2.67401]
[1779793160094,49.05,77348.68,0.0,0.98009,2e-05,2.67401]
[1779793160218,49.05,77348.68,0.0,0.98009,2e-05,2.67401]
[1779793160196,49.04,77348.68,0.0,0.9801,2e-05,2.67384]
[1779793165238,49.04,77349.7,0.0,0.98012,2e-05,2.67099]
[1779793170404,49.04,77350.56,0.0,0.98014,2e-05,2.66865]
[1779793170471,49.04,77350.56,0.0,0.98014,2e-05,2.66865]
[1779793170505,49.04,77349.65,0.0,0.98013,2e-05,2.6703]
[1779793173095,49.04,77349.57,0.0,0.98014,2e-05,2.66775]
[1779793174825,49.04,77349.34,0.0,0.98014,2e-05,2.6679]
[1779793174895,49.04,77349.34,0.0,0.98014,2e-05,2.6679]
[1779793174962,49.04,77349.34,0.0,0.98014,2e-05,2.6679]
[1779793174967,49.04,77349.34,0.0,0.98014,2e-05,2.6679]
[1779793175226,49.04,77349.34,0.0,0.98014,2e-05,2.6679]
[1779793175063,49.03,77346.85,0.0,0.9801,2e-05,2.67253]
[1779793180346,49.03,77345.69,0.0,0.98009,2e-05,2.67403]
[1779793181735,49.03,77345.69,0.0,0.98009,2e-05,2.67403]
[1779793181743,49.03,77345.69,0.0,0.98009,2e-05,2.67403]
[1779793181967,49.03,77345.69,0.0,0.98009,2e-05,2.67403]
[1779793181969,49.03,77345.63,0.0,0.98009,2e-05,2.67383]
[1779793183819,49.03,77345.61,0.0,0.98009,2e-05,2.67387]
[1779793183870,49.03,77345.61,0.0,0.98009,2e-05,2.67387]
[1779793183974,49.03,77345.61,0.0,0.98009,2e-05,2.67387]
[1779793185557,49.03,77348.35,0.0,0.98014,2e-05,2.66812]
[1779793185725,49.03,77348.35,0.0,0.98014,2e-05,2.66812]
[1779793185957,49.03,77348.35,0.0,0.98014,2e-05,2.66812]
[1779793186195,49.03,77348.35,0.0,0.98014,2e-05,2.66812]
[1779793186206,49.03,77348.35,0.0,0.98014,2e-05,2.66812]
[1779793186221,49.03,77348.35,0.0,0.98014,2e-05,2.66812]
[1779793186223,49.03,77353.66,0.0,0.98024,2e-05,2.65732]
[1779793186387,49.03,77358.34,0.0,0.98032,2e-05,2.64807]
[1779793188082,49.03,77358.34,0.0,0.98032,2e-05,2.64807]
[1779793188228,49.03,77358.34,0.0,0.98032,2e-05,2.64807]
[1779793188133,49.03,77358.36,0.0,0.98032,2e-05,2.64781]
[1779793189409,49.03,77349.71,0.0,0.98017,2e-05,2.6648]
[1779793190446,49.03,77349.71,0.0,0.98017,2e-05,2.6648]
[1779793190471,49.03,77349.71,0.0,0.98017,2e-05,2.6648]
[1779793190487,49.03,77349.71,0.0,0.98017,2e-05,2.6648]
[1779793190862,49.03,77349.71,0.0,0.98017,2e-05,2.6648]
[1779793190969,49.03,77349.71,0.0,0.98017,2e-05,2.6648]
[1779793191078,49.03,77349.71,0.0,0.98017,2e-05,2.6648]
[1779793191179,49.02,77347.46,0.0,0.98013,2e-05,2.66897]
[1779793192207,49.02,77347.46,0.0,0.98013,2e-05,2.66897]
[1779793192217,49.02,77347.46,0.0,0.98013,2e-05,2.66897]
[1779793192453,49.02,77347.33,0.0,0.98013,2e-05,2.66923]
[1779793192490,49.02,77347.33,0.0,0.98013,2e-05,2.66923]
[1779793192551,49.02,77346.92,0.0,0.98013,2e-05,2.6699]
[1779793193438,49.02,77351.23,0.0,0.9802,2e-05,2.6612]
[1779793198473,49.02,77351.66,0.0,0.98022,2e-05,2.6597]
[1779793199689,49.02,77351.66,0.0,0.98022,2e-05,2.6597]
[1779793199723,49.02,77351.66,0.0,0.98022,2e-05,2.6597]
[1779793199780,49.02,77351.66,0.0,0.98022,2e-05,2.6597]
[1779793199968,49.02,77351.66,0.0,0.98022,2e-05,2.6597]
[1779793200021,49.02,77351.66,0.0,0.98022,2e-05,2.6597]
[1779793200219,49.02,77351.66,0.0,0.98022,2e-05,2.6597]
[1779793200068,49.02,77349.37,0.0,0.98018,2e-05,2.66397]
[1779793200523,49.02,77349.37,0.0,0.98018,2e-05,2.66397]
[1779793200733,49.02,77349.37,0.0,0.98018,2e-05,2.66397]
[1779793200772,49.02,77349.3,0.0,0.98018,2e-05,2.66411]
[1779793201496,49.02,77359.02,0.0,0.98035,2e-05,2.64489]
[1779793202547,49.02,77359.5,0.0,0.98036,2e-05,2.6437]
[1779793207583,49.01,77366.81,0.0,0.98049,2e-05,2.62881]
[1779793209597,49.01,77358.16,0.0,0.98034,2e-05,2.64566]
[1779793211006,49.01,77358.16,0.0,0.98034,2e-05,2.64566]
[1779793211052,49.01,77358.16,0.0,0.98034,2e-05,2.64566]
[1779793211218,49.01,77358.16,0.0,0.98034,2e-05,2.64566]
[1779793211225,49.01,77359.16,0.0,0.98036,2e-05,2.64348]
[1779793211405,49.01,77359.16,0.0,0.98036,2e-05,2.64348]
[1779793211457,49.01,77359.16,0.0,0.98036,2e-05,2.64348]
[1779793211469,49.01,77359.16,0.0,0.98036,2e-05,2.64348]
[1779793213110,49.01,77363.59,0.0,0.98044,2e-05,2.63457]
[1779793213625,49.01,77360.61,0.0,0.98039,2e-05,2.64043]
[1779793218660,49.01,77360.23,0.0,0.98038,2e-05,2.64071]
[1779793220111,49.01,77360.23,0.0,0.98038,2e-05,2.64071]
[1779793220163,49.01,77360.23,0.0,0.98038,2e-05,2.64071]
[1779793220223,49.01,77360.23,0.0,0.98038,2e-05,2.64071]
[1779793220264,49.01,77359.89,0.0,0.98038,2e-05,2.64118]
[1779793220293,49.01,77359.89,0.0,0.98038,2e-05,2.64118]
[1779793220351,49.01,77359.89,0.0,0.98038,2e-05,2.64118]
[1779793220469,49.01,77359.89,0.0,0.98038,2e-05,2.64118]
[1779793221473,49.01,77359.85,0.0,0.98038,2e-05,2.64126]
[1779793221717,49.01,77359.85,0.0,0.98038,2e-05,2.64126]
[1779793222697,49.01,77366.97,0.0,0.98051,2e-05,2.62706]
[1779793223704,49.01,77371.2,0.0,0.98058,2e-05,2.6187]
[1779793225958,49.01,77370.09,0.0,0.98056,2e-05,2.62081]
[1779793225966,49.01,77370.09,0.0,0.98056,2e-05,2.62081]
[1779793226060,49.01,77369.55,0.0,0.98055,2e-05,2.62181]
[1779793227029,49.01,77369.55,0.0,0.98055,2e-05,2.62181]
[1779793227081,49.01,77369.55,0.0,0.98055,2e-05,2.62181]
[1779793227246,49.01,77369.55,0.0,0.98055,2e-05,2.62181]
[1779793228720,49.01,77370.21,0.0,0.98057,2e-05,2.62038]
[1779793229068,49.01,77360.94,0.0,0.9804,2e-05,2.63851]
[1779793229746,49.01,77361.56,0.0,0.98042,2e-05,2.63719]
[1779793231760,49.01,77357.45,0.0,0.98036,2e-05,2.64256]
[1779793232842,49.01,77357.45,0.0,0.98036,2e-05,2.64256]
[1779793232967,49.01,77357.45,0.0,0.98036,2e-05,2.64256]
[1779793233187,49.01,77357.45,0.0,0.98036,2e-05,2.64256]
[1779793233248,49.01,77357.45,0.0,0.98036,2e-05,2.64256]
[1779793233266,49.0,77349.56,0.0,0.98023,2e-05,2.65791]
[1779793233392,49.0,77349.56,0.0,0.98023,2e-05,2.65791]
[1779793233466,49.0,77349.56,0.0,0.98023,2e-05,2.65791]
[1779793235788,49.0,77343.5,0.0,0.98012,2e-05,2.66965]
[1779793236720,49.0,77343.5,0.0,0.98012,2e-05,2.66965]
[1779793236804,49.0,77343.5,0.0,0.98012,2e-05,2.66965]
[1779793236857,49.0,77343.5,0.0,0.98012,2e-05,2.66965]
[1779793236967,49.0,77343.5,0.0,0.98012,2e-05,2.66965]
[1779793237068,49.0,77344.68,0.0,0.98014,2e-05,2.66715]
[1779793239991,49.0,77346.66,0.0,0.98018,2e-05,2.66292]
[1779793240032,49.0,77344.34,0.0,0.98014,2e-05,2.66739]
[1779793241706,49.0,77346.19,0.0,0.98018,2e-05,2.66357]
[1779793241828,49.0,77346.19,0.0,0.98018,2e-05,2.66357]
[1779793242631,49.0,77346.6,0.0,0.98018,2e-05,2.66261]
[1779793242847,49.0,77346.19,0.0,0.98018,2e-05,2.66329]
[1779793245868,49.0,77352.52,0.0,0.98029,2e-05,2.65034]
[1779793247199,49.0,77352.52,0.0,0.98029,2e-05,2.65034]
[1779793247223,49.0,77352.52,0.0,0.98029,2e-05,2.65034]
[1779793247312,49.0,77356.25,0.0,0.98036,2e-05,2.64276]
[1779793247587,49.0,77356.25,0.0,0.98036,2e-05,2.64276]
[1779793247640,49.0,77356.25,0.0,0.98036,2e-05,2.64276]
[1779793247719,49.0,77356.25,0.0,0.98036,2e-05,2.64276]
[1779793247882,49.0,77359.01,0.0,0.98041,2e-05,2.63732]
[1779793250720,49.0,77358.75,0.0,0.98041,2e-05,2.63765]
[1779793250903,48.99,77358.69,0.0,0.98041,2e-05,2.63768]
[1779793251336,48.99,77358.69,0.0,0.98041,2e-05,2.63768]
[1779793251476,48.99,77358.69,0.0,0.98041,2e-05,2.63768]
[1779793251910,48.99,77350.73,0.0,0.98027,2e-05,2.65329]
[1779793253503,48.99,77351.94,0.0,0.98029,2e-05,2.65078]
[1779793253512,48.99,77351.94,0.0,0.98029,2e-05,2.65078]
[1779793253717,48.99,77351.94,0.0,0.98029,2e-05,2.65078]
[1779793253924,48.99,77350.36,0.0,0.98026,2e-05,2.65379]
[1779793257449,48.99,77349.02,0.0,0.98024,2e-05,2.65608]
[1779793259031,48.99,77347.98,0.0,0.98023,2e-05,2.65801]
[1779793259217,48.99,77347.98,0.0,0.98023,2e-05,2.65801]
[1779793259250,48.99,77346.22,0.0,0.9802,2e-05,2.66124]
[1779793259568,48.99,77346.22,0.0,0.9802,2e-05,2.66124]
[1779793259613,48.99,77346.22,0.0,0.9802,2e-05,2.66124]
[1779793259719,48.99,77346.22,0.0,0.9802,2e-05,2.66124]
[1779793266008,48.99,77344.5,0.0,0.98017,2e-05,2.66385]
[1779793268513,48.99,77342.58,0.0,0.98014,2e-05,2.66739]
[1779793268724,48.99,77342.58,0.0,0.98014,2e-05,2.66739]
[1779793268882,48.99,77342.58,0.0,0.98014,2e-05,2.66739]
[1779793268934,48.99,77342.58,0.0,0.98014,2e-05,2.66739]
[1779793268970,48.99,77342.58,0.0,0.98014,2e-05,2.66739]
[1779793269288,48.99,77342.58,0.0,0.98014,2e-05,2.66739]
[1779793269029,48.98,77342.0,0.0,0.98013,2e-05,2.66841]
[1779793272726,48.98,77340.32,0.0,0.98011,2e-05,2.67132]
[1779793273057,48.98,77339.76,0.0,0.9801,2e-05,2.67229]
[1779793273844,48.98,77339.76,0.0,0.9801,2e-05,2.67229]
[1779793273889,48.98,77339.76,0.0,0.9801,2e-05,2.67229]
[1779793273975,48.98,77339.76,0.0,0.9801,2e-05,2.67229]
[1779793275507,48.98,77340.71,0.0,0.98012,2e-05,2.6701]
[1779793275609,48.98,77340.71,0.0,0.98012,2e-05,2.6701]
[1779793275723,48.98,77340.71,0.0,0.98012,2e-05,2.6701]
[1779793276078,48.98,77339.73,0.0,0.9801,2e-05,2.6719]
[1779793278991,48.98,77339.09,0.0,0.98009,2e-05,2.67288]
[1779793279043,48.98,77339.09,0.0,0.98009,2e-05,2.67288]
[1779793279233,48.98,77339.09,0.0,0.98009,2e-05,2.67288]
[1779793281113,48.98,77348.44,0.0,0.98026,2e-05,2.65387]
[1779793281734,48.98,77348.44,0.0,0.98026,2e-05,2.65387]
[1779793281809,48.98,77348.44,0.0,0.98026,2e-05,2.65387]
[1779793281970,48.98,77348.44,0.0,0.98026,2e-05,2.65387]
[1779793282278,48.98,77348.44,0.0,0.98026,2e-05,2.65387]
[1779793282120,48.98,77348.21,0.0,0.98026,2e-05,2.65418]
[1779793282365,48.98,77348.21,0.0,0.98026,2e-05,2.65418]
[1779793282468,48.98,77348.21,0.0,0.98026,2e-05,2.65418]
[1779793285141,48.97,77350.69,0.0,0.98031,2e-05,2.64892]
[1779793290177,48.97,77349.96,0.0,0.9803,2e-05,2.64971]
[1779793294998,48.97,77350.03,0.0,0.98032,2e-05,2.64671]
[1779793295058,48.97,77350.03,0.0,0.98032,2e-05,2.64671]
[1779793295222,48.97,77350.03,0.0,0.98032,2e-05,2.64671]
[1779793295282,48.97,77350.03,0.0,0.98032,2e-05,2.64671]
[1779793295331,48.97,77350.03,0.0,0.98032,2e-05,2.64671]
[1779793295323,48.97,77350.03,0.0,0.98032,2e-05,2.6465]
[1779793295478,48.97,77350.03,0.0,0.98032,2e-05,2.6465]
[1779793296220,48.97,77353.18,0.0,0.98038,2e-05,2.64018]
[1779793299373,48.97,77354.69,0.0,0.98041,2e-05,2.63703]
[1779793299240,48.97,77357.08,0.0,0.98045,2e-05,2.63224]
[1779793299462,48.97,77357.08,0.0,0.98045,2e-05,2.63224]
[1779793299468,48.97,77357.08,0.0,0.98045,2e-05,2.63224]
[1779793299549,48.97,77357.08,0.0,0.98045,2e-05,2.63224]
[1779793299720,48.97,77357.08,0.0,0.98045,2e-05,2.63224]
[1779793300248,48.97,77357.56,0.0,0.98046,2e-05,2.63122]
[1779793304606,48.97,77357.57,0.0,0.98046,2e-05,2.6309]
[1779793305610,48.97,77359.19,0.0,0.98049,2e-05,2.62764]
[1779793305617,48.97,77359.19,0.0,0.98049,2e-05,2.62764]
[1779793305689,48.97,77359.19,0.0,0.98049,2e-05,2.62764]
[1779793306291,48.97,77359.19,0.0,0.98049,2e-05,2.62764]
[1779793306319,48.97,77363.73,0.0,0.98057,2e-05,2.61866]
[1779793306470,48.97,77363.73,0.0,0.98057,2e-05,2.61866]
[1779793309311,48.96,77359.02,0.0,0.98049,2e-05,2.62774]
[1779793309661,48.96,77359.02,0.0,0.98049,2e-05,2.62774]
[1779793310722,48.96,77358.65,0.0,0.98048,2e-05,2.62839]
[1779793312332,48.96,77353.67,0.0,0.9804,2e-05,2.63804]
[1779793312476,48.96,77353.67,0.0,0.9804,2e-05,2.63804]
[1779793312541,48.96,77353.67,0.0,0.9804,2e-05,2.63804]
[1779793312718,48.96,77353.67,0.0,0.9804,2e-05,2.63804]
[1779793313339,48.96,77353.3,0.0,0.98039,2e-05,2.63868]
[1779793313769,48.96,77353.3,0.0,0.98039,2e-05,2.63868]
[1779793313808,48.96,77353.3,0.0,0.98039,2e-05,2.63868]
[1779793313968,48.96,77353.3,0.0,0.98039,2e-05,2.63868]
[1779793314346,48.96,77361.56,0.0,0.98054,2e-05,2.62235]
[1779793314518,48.96,77361.56,0.0,0.98054,2e-05,2.62235]
[1779793315353,48.96,77363.31,0.0,0.98057,2e-05,2.61886]
[1779793317367,48.96,77365.3,0.0,0.9806,2e-05,2.61486]
[1779793321422,48.96,77365.55,0.0,0.98061,2e-05,2.61417]
[1779793322718,48.96,77365.59,0.0,0.98061,2e-05,2.61404]
[1779793323409,48.96,77373.63,0.0,0.98075,2e-05,2.5983]
[1779793326076,48.96,77374.24,0.0,0.98076,2e-05,2.59709]
[1779793326220,48.96,77374.24,0.0,0.98076,2e-05,2.59709]
[1779793328097,48.96,77373.81,0.0,0.98075,2e-05,2.59789]
[1779793328717,48.96,77374.6,0.0,0.98077,2e-05,2.59633]
[1779793329453,48.96,77382.6,0.0,0.98091,2e-05,2.58076]
[1779793331194,48.96,77382.6,0.0,0.98091,2e-05,2.58076]
[1779793332342,48.96,77381.74,0.0,0.98089,2e-05,2.58245]
[1779793331467,48.96,77374.61,0.0,0.98077,2e-05,2.5963]
[1779793332471,48.96,77374.61,0.0,0.98077,2e-05,2.5963]
[1779793336972,48.96,77373.91,0.0,0.98076,2e-05,2.5976]
[1779793337074,48.96,77366.21,0.0,0.98062,2e-05,2.61261]
[1779793337509,48.96,77364.35,0.0,0.98059,2e-05,2.6162]
[1779793338516,48.96,77361.17,0.0,0.98054,2e-05,2.62239]
[1779793339901,48.96,77361.17,0.0,0.98054,2e-05,2.62239]
[1779793339926,48.96,77357.42,0.0,0.98047,2e-05,2.62969]
[1779793343565,48.96,77361.8,0.0,0.98055,2e-05,2.62079]
[1779793345204,48.96,77361.8,0.0,0.98055,2e-05,2.62079]
[1779793346130,48.96,77361.97,0.0,0.98055,2e-05,2.62034]
[1779793346218,48.96,77361.97,0.0,0.98055,2e-05,2.62034]
[1779793346310,48.96,77368.93,0.0,0.98068,2e-05,2.60669]
[1779793346585,48.96,77371.7,0.0,0.98072,2e-05,2.60129]
[1779793351666,48.96,77370.93,0.0,0.98071,2e-05,2.60268]
[1779793358014,48.96,77370.43,0.0,0.98072,2e-05,2.60101]
[1779793358219,48.96,77370.43,0.0,0.98072,2e-05,2.60101]
[1779793358319,48.96,77360.08,0.0,0.98054,2e-05,2.62113]
[1779793358673,48.96,77363.76,0.0,0.98061,2e-05,2.61392]
[1779793360686,48.96,77366.62,0.0,0.98066,2e-05,2.60822]
[1779793362421,48.96,77366.62,0.0,0.98066,2e-05,2.60822]
[1779793361693,48.96,77369.94,0.0,0.98072,2e-05,2.60169]
[1779793362469,48.96,77369.94,0.0,0.98072,2e-05,2.60169]
[1779793368359,48.95,77369.95,0.0,0.98072,2e-05,2.60152]
[1779793368407,48.95,77365.26,0.0,0.98064,2e-05,2.61059]
[1779793368471,48.95,77365.26,0.0,0.98064,2e-05,2.61059]
[1779793368742,48.95,77366.92,0.0,0.98067,2e-05,2.60735]
[1779793370759,48.95,77370.02,0.0,0.98072,2e-05,2.60122]
[1779793374533,48.95,77369.49,0.0,0.98071,2e-05,2.60216]
[1779793375971,48.95,77369.83,0.0,0.98072,2e-05,2.60146]
[1779793377808,48.95,77378.8,0.0,0.98087,2e-05,2.58391]
[1779793379057,48.95,77378.8,0.0,0.98087,2e-05,2.58391]
[1779793379080,48.95,77386.96,0.0,0.98101,2e-05,2.56812]
[1779793379717,48.95,77386.96,0.0,0.98101,2e-05,2.56812]
[1779793381836,48.95,77381.73,0.0,0.98092,2e-05,2.57831]
[1779793383850,48.95,77386.16,0.0,0.981,2e-05,2.56976]
[1779793386347,48.95,77386.96,0.0,0.98101,2e-05,2.56824]
[1779793386468,48.95,77386.96,0.0,0.98101,2e-05,2.56824]
[1779793386871,48.95,77384.32,0.0,0.98097,2e-05,2.57339]
[1779793389970,48.95,77385.14,0.0,0.98098,2e-05,2.57185]
[1779793390046,48.95,77385.18,0.0,0.98098,2e-05,2.57179]
[1779793391880,48.95,77384.5,0.0,0.98097,2e-05,2.57313]
[1779793392912,48.95,77371.93,0.0,0.98075,2e-05,2.59755]
[1779793393919,48.95,77376.89,0.0,0.98084,2e-05,2.58788]
[1779793394928,48.95,77381.47,0.0,0.98092,2e-05,2.57899]
[1779793396140,48.95,77381.47,0.0,0.98092,2e-05,2.57899]
[1779793396217,48.95,77381.47,0.0,0.98092,2e-05,2.57899]
[1779793396241,48.95,77377.47,0.0,0.98085,2e-05,2.58676]
[1779793397948,48.95,77388.28,0.0,0.98103,2e-05,2.56584]
[1779793398955,48.95,77390.75,0.0,0.98107,2e-05,2.56111]
[1779793401258,48.95,77389.37,0.0,0.98105,2e-05,2.56382]
[1779793401470,48.95,77389.37,0.0,0.98105,2e-05,2.56382]
[1779793401485,48.95,77389.37,0.0,0.98105,2e-05,2.56382]
[1779793401359,48.95,77384.16,0.0,0.98096,2e-05,2.57393]
[1779793401717,48.95,77384.16,0.0,0.98096,2e-05,2.57393]
[1779793407011,48.95,77382.45,0.0,0.98093,2e-05,2.5773]
[1779793412045,48.95,77382.75,0.0,0.98095,2e-05,2.57427]
[1779793416079,48.96,77377.04,0.0,0.98086,2e-05,2.58537]
[1779793416946,48.96,77377.04,0.0,0.98086,2e-05,2.58537]
[1779793416970,48.96,77377.04,0.0,0.98086,2e-05,2.58537]
[1779793417109,48.96,77377.04,0.0,0.98086,2e-05,2.58537]
[1779793417217,48.96,77377.04,0.0,0.98086,2e-05,2.58537]
[1779793417318,48.95,77376.68,0.0,0.98085,2e-05,2.58605]
[1779793420168,48.95,77376.47,0.0,0.98085,2e-05,2.58644]
[1779793426149,48.95,77376.19,0.0,0.98084,2e-05,2.58688]
[1779793428163,48.95,77380.44,0.0,0.98092,2e-05,2.57861]
[1779793429999,48.95,77381.73,0.0,0.98094,2e-05,2.5761]
[1779793430055,48.95,77381.73,0.0,0.98094,2e-05,2.5761]
[1779793430219,48.95,77381.73,0.0,0.98094,2e-05,2.5761]
[1779793430299,48.95,77382.1,0.0,0.98094,2e-05,2.57538]
[1779793434283,48.95,77376.1,0.0,0.98084,2e-05,2.58703]
[1779793435082,48.95,77376.1,0.0,0.98084,2e-05,2.58703]
[1779793435088,48.95,77376.1,0.0,0.98084,2e-05,2.58703]
[1779793435219,48.95,77376.1,0.0,0.98084,2e-05,2.58703]
[1779793435315,48.95,77376.25,0.0,0.98084,2e-05,2.58675]
[1779793442261,48.95,77374.66,0.0,0.98082,2e-05,2.58973]
[1779793444418,48.95,77374.94,0.0,0.98082,2e-05,2.58916]
[1779793444469,48.95,77374.94,0.0,0.98082,2e-05,2.58916]
[1779793444427,48.95,77374.71,0.0,0.98082,2e-05,2.58957]
[1779793444578,48.95,77374.71,0.0,0.98082,2e-05,2.58957]
[1779793444718,48.95,77374.71,0.0,0.98082,2e-05,2.58957]
[1779793445368,48.95,77374.71,0.0,0.98082,2e-05,2.58957]
[1779793450138,48.95,77377.08,0.0,0.98086,2e-05,2.58487]
[1779793450222,48.95,77377.08,0.0,0.98086,2e-05,2.58487]
[1779793450360,48.95,77377.08,0.0,0.98086,2e-05,2.58487]
[1779793450470,48.95,77377.08,0.0,0.98086,2e-05,2.58487]
[1779793450461,48.95,77378.27,0.0,0.98088,2e-05,2.58252]
[1779793451325,48.95,77382.86,0.0,0.98096,2e-05,2.57363]
[1779793453341,48.95,77389.93,0.0,0.98108,2e-05,2.56]
[1779793454036,48.95,77389.93,0.0,0.98108,2e-05,2.56]
[1779793454218,48.95,77389.93,0.0,0.98108,2e-05,2.56]
[1779793454348,48.95,77382.38,0.0,0.98095,2e-05,2.5746]
[1779793454900,48.95,77382.38,0.0,0.98095,2e-05,2.5746]
[1779793454970,48.95,77382.38,0.0,0.98095,2e-05,2.5746]
[1779793458376,48.95,77390.92,0.0,0.9811,2e-05,2.55816]
[1779793459836,48.95,77392.23,0.0,0.98112,2e-05,2.55567]
[1779793459886,48.95,77392.23,0.0,0.98112,2e-05,2.55567]
[1779793459969,48.95,77392.23,0.0,0.98112,2e-05,2.55567]
[1779793460390,48.95,77393.09,0.0,0.98113,2e-05,2.55405]
[1779793461417,48.95,77396.46,0.0,0.98119,2e-05,2.54762]
[1779793465981,48.95,77398.33,0.0,0.98122,2e-05,2.54425]
[1779793466218,48.95,77398.33,0.0,0.98122,2e-05,2.54425]
[1779793467514,48.96,77398.77,0.0,0.98123,2e-05,2.54346]
[1779793467549,48.96,77400.85,0.0,0.98126,2e-05,2.53954]
[1779793467718,48.96,77400.85,0.0,0.98126,2e-05,2.53954]
[1779793468466,48.96,77404.1,0.0,0.98132,2e-05,2.5334]
[1779793471203,48.96,77403.05,0.0,0.9813,2e-05,2.53557]
[1779793471219,48.96,77403.05,0.0,0.9813,2e-05,2.53557]
[1779793475701,48.96,77403.69,0.0,0.98132,2e-05,2.5323]
[1779793475718,48.96,77403.69,0.0,0.98132,2e-05,2.5323]
[1779793475967,48.96,77403.69,0.0,0.98132,2e-05,2.5323]
[1779793476522,48.96,77403.94,0.0,0.98132,2e-05,2.53191]
[1779793479823,48.96,77403.88,0.0,0.98132,2e-05,2.53229]
[1779793479969,48.96,77403.88,0.0,0.98132,2e-05,2.53229]
[1779793481557,48.96,77403.5,0.0,0.98131,2e-05,2.5332]
[1779793485957,48.96,77401.76,0.0,0.98128,2e-05,2.53687]
[1779793485971,48.96,77401.76,0.0,0.98128,2e-05,2.53687]
[1779793486015,48.96,77401.76,0.0,0.98128,2e-05,2.53687]
[1779793486219,48.96,77401.76,0.0,0.98128,2e-05,2.53687]
[1779793486592,48.96,77401.39,0.0,0.98127,2e-05,2.53767]
[1779793487838,48.96,77401.65,0.0,0.98128,2e-05,2.53725]
[1779793492553,48.96,77402.04,0.0,0.98128,2e-05,2.53668]
[1779793492590,48.96,77398.14,0.0,0.98121,2e-05,2.54439]
[1779793492720,48.96,77398.14,0.0,0.98121,2e-05,2.54439]
[1779793492728,48.96,77395.11,0.0,0.98116,2e-05,2.55021]
[1779793494649,48.97,77398.23,0.0,0.98121,2e-05,2.54436]
[1779793497670,48.97,77401.41,0.0,0.98127,2e-05,2.53851]
[1779793500950,48.97,77401.38,0.0,0.98126,2e-05,2.53874]
[1779793500968,48.97,77401.38,0.0,0.98126,2e-05,2.53874]
[1779793501049,48.97,77401.97,0.0,0.98127,2e-05,2.5377]
[1779793504324,48.97,77401.65,0.0,0.98127,2e-05,2.53849]
[1779793504467,48.97,77401.65,0.0,0.98127,2e-05,2.53849]
[1779793504547,48.97,77396.57,0.0,0.98118,2e-05,2.54838]
[1779793505302,48.97,77396.57,0.0,0.98118,2e-05,2.54838]
[1779793505467,48.97,77396.57,0.0,0.98118,2e-05,2.54838]
[1779793510772,48.97,77396.48,0.0,0.98117,2e-05,2.54899]
[1779793513152,48.97,77396.48,0.0,0.98117,2e-05,2.54899]
[1779793513219,48.97,77396.48,0.0,0.98117,2e-05,2.54899]
[1779793513305,48.97,77399.23,0.0,0.98122,2e-05,2.54387]
[1779793516814,48.97,77405.19,0.0,0.98132,2e-05,2.53281]
[1779793518509,48.97,77405.19,0.0,0.98132,2e-05,2.53281]
[1779793518560,48.97,77405.19,0.0,0.98132,2e-05,2.53281]
[1779793518526,48.97,77405.57,0.0,0.98132,2e-05,2.5323]
[1779793518720,48.97,77405.57,0.0,0.98132,2e-05,2.5323]
[1779793518828,48.97,77406.97,0.0,0.98134,2e-05,2.52962]
[1779793520842,48.98,77413.95,0.0,0.98146,2e-05,2.51656]
[1779793521969,48.98,77413.95,0.0,0.98146,2e-05,2.51656]
[1779793522070,48.98,77418.82,0.0,0.98154,2e-05,2.50745]
[1779793522692,48.98,77418.82,0.0,0.98154,2e-05,2.50745]
[1779793527891,48.98,77418.25,0.0,0.98152,2e-05,2.50937]
[1779793530883,48.98,77420.71,0.0,0.98156,2e-05,2.50498]
[1779793530970,48.98,77420.71,0.0,0.98156,2e-05,2.50498]
[1779793531067,48.98,77420.7,0.0,0.98158,2e-05,2.50269]
[1779793531919,48.98,77413.25,0.0,0.98145,2e-05,2.51696]
[1779793532872,48.98,77413.25,0.0,0.98145,2e-05,2.51696]
[1779793532924,48.98,77413.25,0.0,0.98145,2e-05,2.51696]
[1779793532970,48.98,77413.25,0.0,0.98145,2e-05,2.51696]
[1779793533070,48.98,77411.66,0.0,0.98142,2e-05,2.5201]
[1779793535128,48.98,77409.84,0.0,0.98139,2e-05,2.52367]
[1779793535181,48.98,77409.84,0.0,0.98139,2e-05,2.52367]
[1779793535222,48.98,77409.84,0.0,0.98139,2e-05,2.52367]
[1779793535320,48.98,77398.99,0.0,0.98121,2e-05,2.54451]
[1779793535946,48.98,77398.5,0.0,0.9812,2e-05,2.54552]
[1779793544009,48.99,77398.75,0.0,0.9812,2e-05,2.54561]
[1779793544677,48.99,77398.75,0.0,0.9812,2e-05,2.54561]
[1779793544719,48.99,77398.75,0.0,0.9812,2e-05,2.54561]
[1779793545841,48.99,77399.29,0.0,0.98121,2e-05,2.54465]
[1779793545971,48.99,77399.29,0.0,0.98121,2e-05,2.54465]
[1779793546017,48.99,77399.5,0.0,0.98121,2e-05,2.54432]
[1779793551051,48.99,77399.59,0.0,0.98121,2e-05,2.54453]
[1779793556244,48.99,77399.26,0.0,0.9812,2e-05,2.5454]
[1779793556472,48.99,77399.26,0.0,0.9812,2e-05,2.5454]
[1779793560117,48.99,77389.97,0.0,0.98104,2e-05,2.5637]
[1779793561198,48.99,77389.97,0.0,0.98104,2e-05,2.5637]
[1779793561222,48.99,77389.97,0.0,0.98104,2e-05,2.5637]
[1779793561248,48.99,77389.97,0.0,0.98104,2e-05,2.5637]
[1779793561474,48.99,77389.97,0.0,0.98104,2e-05,2.5637]
[1779793561575,48.99,77383.99,0.0,0.98094,2e-05,2.57531]
[1779793564145,48.99,77379.91,0.0,0.98087,2e-05,2.58325]
[1779793565152,48.99,77375.89,0.0,0.9808,2e-05,2.59106]
[1779793567094,48.99,77373.5,0.0,0.98076,2e-05,2.5957]
[1779793567103,48.99,77373.5,0.0,0.98076,2e-05,2.5957]
[1779793567220,48.99,77373.5,0.0,0.98076,2e-05,2.5957]
[1779793567254,48.99,77372.21,0.0,0.98073,2e-05,2.59819]
[1779793570516,48.99,77372.17,0.0,0.98073,2e-05,2.59822]
[1779793573208,48.99,77375.27,0.0,0.98079,2e-05,2.59209]
[1779793575610,48.99,77377.54,0.0,0.98083,2e-05,2.58767]
[1779793575613,48.99,77377.54,0.0,0.98083,2e-05,2.58767]
[1779793575625,48.99,77377.67,0.0,0.98083,2e-05,2.5874]
[1779793575719,48.99,77377.67,0.0,0.98083,2e-05,2.5874]
[1779793576231,48.99,77377.62,0.0,0.98083,2e-05,2.5875]
[1779793581266,48.99,77376.42,0.0,0.98081,2e-05,2.58977]
[1779793584773,48.99,77377.37,0.0,0.98083,2e-05,2.58788]
[1779793584816,48.99,77377.37,0.0,0.98083,2e-05,2.58788]
[1779793584971,48.99,77377.37,0.0,0.98083,2e-05,2.58788]
[1779793585294,48.99,77377.73,0.0,0.98083,2e-05,2.58717]
[1779793590329,48.99,77377.0,0.0,0.98082,2e-05,2.58851]
[1779793593350,48.99,77380.67,0.0,0.9809,2e-05,2.57884]
[1779793593975,48.99,77380.67,0.0,0.9809,2e-05,2.57884]
[1779793593991,48.99,77380.67,0.0,0.9809,2e-05,2.57884]
[1779793594220,48.99,77380.67,0.0,0.9809,2e-05,2.57884]
[1779793594357,48.99,77380.9,0.0,0.98091,2e-05,2.57838]
[1779793597378,48.99,77374.76,0.0,0.9808,2e-05,2.59028]
[1779793601918,48.99,77373.88,0.0,0.98079,2e-05,2.5919]
[1779793601961,48.99,77373.88,0.0,0.98079,2e-05,2.5919]
[1779793601972,48.99,77373.88,0.0,0.98079,2e-05,2.5919]
[1779793602417,48.99,77374.0,0.0,0.98079,2e-05,2.59164]
[1779793604474,48.99,77364.29,0.0,0.98062,2e-05,2.61051]
[1779793605474,48.99,77355.28,0.0,0.98046,2e-05,2.62814]
[1779793606604,48.99,77355.28,0.0,0.98046,2e-05,2.62814]
[1779793606695,48.99,77355.28,0.0,0.98046,2e-05,2.62814]
[1779793606724,48.99,77355.28,0.0,0.98046,2e-05,2.62814]
[1779793606632,48.99,77353.6,0.0,0.98044,2e-05,2.63129]
[1779793607488,48.99,77353.15,0.0,0.98043,2e-05,2.63218]
[1779793608495,48.99,77348.12,0.0,0.98034,2e-05,2.64199]
[1779793610539,48.99,77347.0,0.0,0.98032,2e-05,2.64411]
[1779793610720,48.99,77347.0,0.0,0.98032,2e-05,2.64411]
[1779793610678,48.99,77345.73,0.0,0.9803,2e-05,2.64638]
[1779793611516,48.99,77337.2,0.0,0.98015,2e-05,2.66315]
[1779793612523,48.99,77335.99,0.0,0.98013,2e-05,2.6654]
[1779793614538,48.98,77340.0,0.0,0.9802,2e-05,2.65713]
[1779793615973,48.98,77338.92,0.0,0.98019,2e-05,2.65913]
[1779793616056,48.98,77338.92,0.0,0.98019,2e-05,2.65913]
[1779793616218,48.98,77338.92,0.0,0.98019,2e-05,2.65913]
[1779793616552,48.98,77339.31,0.0,0.98019,2e-05,2.65821]
[1779793618565,48.98,77343.5,0.0,0.98027,2e-05,2.64963]
[1779793622594,48.98,77345.83,0.0,0.98032,2e-05,2.6445]
[1779793623445,48.98,77345.83,0.0,0.98032,2e-05,2.6445]
[1779793623471,48.98,77345.83,0.0,0.98032,2e-05,2.6445]
[1779793623507,48.98,77345.83,0.0,0.98032,2e-05,2.6445]
[1779793623721,48.98,77345.83,0.0,0.98032,2e-05,2.6445]
[1779793623601,48.98,77343.94,0.0,0.98028,2e-05,2.64811]
[1779793624608,48.98,77343.66,0.0,0.98028,2e-05,2.64854]
[1779793628639,48.98,77339.54,0.0,0.98021,2e-05,2.6562]
[1779793629945,48.98,77338.95,0.0,0.9802,2e-05,2.65723]
[1779793629973,48.98,77338.95,0.0,0.9802,2e-05,2.65723]
[1779793630717,48.98,77338.95,0.0,0.9802,2e-05,2.65723]
[1779793630968,48.98,77339.25,0.0,0.98021,2e-05,2.6565]
[1779793632666,48.97,77339.2,0.0,0.98021,2e-05,2.65633]
[1779793633149,48.97,77339.2,0.0,0.98021,2e-05,2.65633]
[1779793639680,48.97,77339.14,0.0,0.98021,2e-05,2.65593]
[1779793639721,48.97,77339.14,0.0,0.98021,2e-05,2.65593]
[1779793639716,48.97,77336.87,0.0,0.98018,2e-05,2.66003]
[1779793644752,48.97,77335.68,0.0,0.98016,2e-05,2.6617]
[1779793646823,48.97,77335.79,0.0,0.98017,2e-05,2.66134]
[1779793646891,48.97,77335.79,0.0,0.98017,2e-05,2.66134]
[1779793646969,48.97,77335.79,0.0,0.98017,2e-05,2.66134]
[1779793646971,48.97,77335.68,0.0,0.98017,2e-05,2.66142]
[1779793647772,48.97,77337.89,0.0,0.98021,2e-05,2.65689]
[1779793653880,48.96,77337.84,0.0,0.98021,2e-05,2.65659]
[1779793653974,48.96,77337.84,0.0,0.98021,2e-05,2.65659]
[1779793654005,48.96,77337.84,0.0,0.98021,2e-05,2.65659]
[1779793654224,48.96,77337.84,0.0,0.98021,2e-05,2.65659]
[1779793654250,48.96,77338.21,0.0,0.98024,2e-05,2.65292]
[1779793654821,48.96,77342.27,0.0,0.98031,2e-05,2.64476]
[1779793655829,48.96,77346.53,0.0,0.98039,2e-05,2.63624]
[1779793660864,48.96,77346.93,0.0,0.9804,2e-05,2.63498]
[1779793663568,48.96,77347.65,0.0,0.98041,2e-05,2.63346]
[1779793663658,48.96,77347.65,0.0,0.98041,2e-05,2.63346]
[1779793663718,48.96,77347.65,0.0,0.98041,2e-05,2.63346]
[1779793663763,48.96,77348.08,0.0,0.98042,2e-05,2.63244]
[1779793666912,48.96,77350.15,0.0,0.98046,2e-05,2.6281]
[1779793667916,48.96,77358.09,0.0,0.9806,2e-05,2.61243]
[1779793669184,48.96,77358.09,0.0,0.9806,2e-05,2.61243]
[1779793669217,48.96,77358.09,0.0,0.9806,2e-05,2.61243]
[1779793669276,48.96,77358.09,0.0,0.9806,2e-05,2.61243]
[1779793669469,48.96,77358.09,0.0,0.9806,2e-05,2.61243]
[1779793669547,48.96,77358.08,0.0,0.9806,2e-05,2.61239]
[1779793675977,48.95,77356.69,0.0,0.98058,2e-05,2.61472]
[1779793682021,48.95,77358.93,0.0,0.98062,2e-05,2.60999]
[1779793682944,48.95,77358.93,0.0,0.98062,2e-05,2.60999]
[1779793682968,48.95,77358.93,0.0,0.98062,2e-05,2.60999]
[1779793688979,48.95,77359.15,0.0,0.98062,2e-05,2.6093]
[1779793689091,48.95,77359.15,0.0,0.98062,2e-05,2.6093]
[1779793689218,48.95,77359.15,0.0,0.98062,2e-05,2.6093]
[1779793689318,48.95,77355.77,0.0,0.98057,2e-05,2.61588]
[1779793693100,48.95,77354.14,0.0,0.98054,2e-05,2.61884]
[1779793694027,48.95,77354.14,0.0,0.98054,2e-05,2.61884]
[1779793694188,48.95,77344.73,0.0,0.98038,2e-05,2.6373]
[1779793695114,48.95,77344.62,0.0,0.98037,2e-05,2.63742]
[1779793697968,48.95,77345.95,0.0,0.9804,2e-05,2.63462]
[1779793698135,48.95,77342.89,0.0,0.98035,2e-05,2.64057]
[1779793703171,48.95,77341.11,0.0,0.98032,2e-05,2.64361]
[1779793704177,48.95,77338.47,0.0,0.98027,2e-05,2.64873]
[1779793710221,48.94,77338.01,0.0,0.98027,2e-05,2.64899]
[1779793716262,48.94,77338.21,0.0,0.9803,2e-05,2.64539]
[1779793717269,48.94,77334.65,0.0,0.98024,2e-05,2.65234]
[1779793718276,48.94,77332.63,0.0,0.9802,2e-05,2.65623]
[1779793722304,48.94,77330.8,0.0,0.98017,2e-05,2.65934]
[1779793723311,48.94,77328.6,0.0,0.98014,2e-05,2.66358]
[1779793726332,48.93,77326.49,0.0,0.9801,2e-05,2.66734]
[1779793730360,48.93,77314.89,0.0,0.9799,2e-05,2.6899]
[1779793731368,48.93,77307.32,0.0,0.97977,2e-05,2.70491]
[1779793733381,48.93,77303.9,0.0,0.97971,2e-05,2.71136]
[1779793737410,48.92,77308.38,0.0,0.9798,2e-05,2.70144]
[1779793738317,48.92,77308.38,0.0,0.9798,2e-05,2.70144]
[1779793738470,48.92,77308.38,0.0,0.9798,2e-05,2.70144]
[1779793739424,48.92,77306.28,0.0,0.97976,2e-05,2.70525]
[1779793742766,48.92,77305.38,0.0,0.97975,2e-05,2.70665]
[1779793742867,48.92,77309.03,0.0,0.97982,2e-05,2.6989]
[1779793743969,48.92,77309.19,0.0,0.97982,2e-05,2.69858]
[1779793744459,48.92,77308.98,0.0,0.97982,2e-05,2.6988]
[1779793749367,48.91,77310.26,0.0,0.97985,2e-05,2.69546]
[1779793749840,48.91,77310.26,0.0,0.97985,2e-05,2.69546]
[1779793751969,48.91,77308.89,0.0,0.97983,2e-05,2.69764]
[1779793757549,48.91,77310.92,0.0,0.97988,2e-05,2.69242]
[1779793760641,48.9,77303.37,0.0,0.97975,2e-05,2.70705]
[1779793766613,48.9,77303.24,0.0,0.97975,2e-05,2.70609]
[1779793771648,48.9,77303.46,0.0,0.97978,2e-05,2.70206]
[1779793775676,48.89,77296.01,0.0,0.97966,2e-05,2.71629]
[1779793776683,48.89,77298.35,0.0,0.9797,2e-05,2.71137]
[1779793781718,48.89,77296.66,0.0,0.97968,2e-05,2.71351]
[1779793784739,48.88,77293.53,0.0,0.97963,2e-05,2.71919]
[1779793789774,48.88,77292.06,0.0,0.97961,2e-05,2.72105]
[1779793794809,48.87,77291.18,0.0,0.97961,2e-05,2.72172]
[1779793800852,48.87,77290.71,0.0,0.97961,2e-05,2.72135]
[1779793801859,48.87,77294.41,0.0,0.97968,2e-05,2.71365]
[1779793802866,48.86,77296.26,0.0,0.97972,2e-05,2.70971]
[1779793807901,48.86,77295.8,0.0,0.97972,2e-05,2.70965]
[1779793813221,48.86,77295.72,0.0,0.97972,2e-05,2.70904]
[1779793816964,48.85,77297.96,0.0,0.97977,2e-05,2.70356]
[1779793822002,48.85,77298.5,0.0,0.97979,2e-05,2.70158]
[1779793827038,48.85,77298.23,0.0,0.97979,2e-05,2.70124]
[1779793832073,48.84,77298.53,0.0,0.97982,2e-05,2.6972]
[1779793837107,48.84,77298.02,0.0,0.97982,2e-05,2.69739]
[1779793842143,48.83,77297.99,0.0,0.97983,2e-05,2.69662]
[1779793847178,48.83,77296.77,0.0,0.97981,2e-05,2.69824]
[1779793853220,48.83,77296.67,0.0,0.97982,2e-05,2.69742]
[1779793861276,48.82,77297.13,0.0,0.97984,2e-05,2.6951]
[1779793866312,48.82,77298.16,0.0,0.97987,2e-05,2.69218]
[1779793872354,48.81,77297.61,0.0,0.97987,2e-05,2.69227]
[1779793886454,48.8,77296.99,0.0,0.97988,2e-05,2.69112]
[1779793890482,48.8,77290.1,0.0,0.97976,2e-05,2.7043]
[1779793891490,48.8,77280.08,0.0,0.97959,2e-05,2.7218]
[1779793892497,48.8,77279.69,0.0,0.97959,2e-05,2.72235]
[1779793897532,48.79,77279.1,0.0,0.97959,2e-05,2.72238]
[1779793900228,48.79,77277.73,0.0,0.97957,2e-05,2.72469]
[1779793901021,48.79,77275.65,0.0,0.97953,2e-05,2.72842]
[1779793901560,48.79,77273.09,0.0,0.97949,2e-05,2.73363]
[1779793905589,48.77,77269.5,0.0,0.97945,2e-05,2.73761]
[1779793907602,48.75,77262.71,0.0,0.97937,2e-05,2.74625]
[1779793908609,48.75,77257.72,0.0,0.97928,2e-05,2.75619]
[1779793910623,48.75,77248.06,0.0,0.97911,2e-05,2.77545]
[1779793911635,48.74,77238.51,0.0,0.97893,2e-05,2.79487]
[1779793912641,48.74,77233.85,0.0,0.97885,2e-05,2.80417]
[1779793914739,48.74,77232.94,0.0,0.97883,2e-05,2.80568]
[1779793914800,48.74,77232.94,0.0,0.97883,2e-05,2.80568]
[1779793914978,48.74,77232.94,0.0,0.97883,2e-05,2.80568]
[1779793914841,48.74,77233.51,0.0,0.97885,2e-05,2.80372]
[1779793915662,48.74,77235.73,0.0,0.97889,2e-05,2.79911]
[1779793916669,48.74,77241.43,0.0,0.979,2e-05,2.78693]
[1779793919690,48.73,77244.25,0.0,0.97907,2e-05,2.78006]
[1779793920697,48.73,77247.87,0.0,0.97914,2e-05,2.77225]
[1779793922711,48.73,77249.52,0.0,0.97917,2e-05,2.7682]
[1779793924725,48.72,77244.48,0.0,0.97908,2e-05,2.77797]
[1779793929760,48.72,77244.59,0.0,0.9791,2e-05,2.77669]
[1779793933788,48.71,77247.22,0.0,0.97916,2e-05,2.77]
[1779793940837,48.64,77247.72,0.0,0.97932,2e-05,2.75171]
[1779793946880,48.59,77247.95,0.0,0.97942,2e-05,2.74042]
[1779793951932,48.59,77246.72,0.0,0.97943,2e-05,2.73915]
[1779793957974,48.58,77247.68,0.0,0.97946,2e-05,2.73579]
[1779793962002,48.58,77249.05,0.0,0.97949,2e-05,2.7321]
[1779793968045,48.57,77249.48,0.0,0.97951,2e-05,2.72991]
[1779793970059,48.57,77253.07,0.0,0.97958,2e-05,2.72216]
[1779793971066,48.56,77256.59,0.0,0.97966,2e-05,2.71301]
[1779793975094,48.55,77253.76,0.0,0.97964,2e-05,2.71478]
[1779793976101,48.54,77250.24,0.0,0.9796,2e-05,2.7201]
[1779793981135,48.51,77248.96,0.0,0.97963,2e-05,2.71664]
[1779793986171,48.51,77249.91,0.0,0.97965,2e-05,2.71378]
[1779793991206,48.5,77246.63,0.0,0.9796,2e-05,2.71956]
[1779793994227,48.5,77245.02,0.0,0.97957,2e-05,2.72226]
[1779793995234,48.5,77242.78,0.0,0.97954,2e-05,2.72665]
[1779793998255,48.5,77240.79,0.0,0.9795,2e-05,2.73011]
[1779794001276,48.49,77217.37,0.0,0.97907,2e-05,2.77775]
[1779794002283,48.49,77214.06,0.0,0.97901,2e-05,2.78433]
[1779794004744,48.49,77217.05,0.0,0.97908,2e-05,2.77751]
[1779794009332,48.48,77218.7,0.0,0.97912,2e-05,2.7726]
[1779794014367,48.48,77219.72,0.0,0.97917,2e-05,2.76643]
[1779794019401,48.47,77220.23,0.0,0.97919,2e-05,2.76396]
[1779794023430,48.47,77218.38,0.0,0.97917,2e-05,2.76666]
[1779794024652,48.47,77219.89,0.0,0.9792,2e-05,2.76325]
[1779794027459,48.46,77208.85,0.0,0.979,2e-05,2.78532]
[1779794028466,48.46,77204.1,0.0,0.97891,2e-05,2.7949]
[1779794034509,48.45,77206.11,0.0,0.97897,2e-05,2.78868]
[1779794036523,48.45,77204.66,0.0,0.97895,2e-05,2.79104]
[1779794039544,48.44,77206.4,0.0,0.97899,2e-05,2.78643]
[1779794040551,48.44,77202.97,0.0,0.97893,2e-05,2.79325]
[1779794044579,48.44,77196.92,0.0,0.97882,2e-05,2.80454]
[1779794045279,48.44,77196.92,0.0,0.97882,2e-05,2.80454]
[1779794045458,48.44,77196.92,0.0,0.97882,2e-05,2.80454]
[1779794045586,48.44,77191.02,0.0,0.97871,2e-05,2.81656]
[1779794046593,48.43,77187.11,0.0,0.97864,2e-05,2.8244]
[1779794051529,48.43,77185.82,0.0,0.97863,2e-05,2.82594]
[1779794052051,48.43,77185.82,0.0,0.97863,2e-05,2.82594]
[1779794052068,48.43,77185.82,0.0,0.97863,2e-05,2.82594]
[1779794052226,48.42,77185.11,0.0,0.97863,2e-05,2.82625]
[1779794054719,48.42,77184.61,0.0,0.97862,2e-05,2.82691]
[1779794054820,48.42,77186.18,0.0,0.97865,2e-05,2.82321]
[1779794057673,48.42,77188.84,0.0,0.97871,2e-05,2.81645]
[1779794059118,48.42,77188.84,0.0,0.97871,2e-05,2.81645]
[1779794059166,48.42,77188.84,0.0,0.97871,2e-05,2.81645]
[1779794059219,48.41,77189.84,0.0,0.97874,2e-05,2.81398]
[1779794061701,48.41,77192.61,0.0,0.9788,2e-05,2.80706]
[1779794065729,48.4,77195.83,0.0,0.97887,2e-05,2.7989]
[1779794066736,48.4,77199.74,0.0,0.97895,2e-05,2.79039]
[1779794067659,48.4,77199.74,0.0,0.97895,2e-05,2.79039]
[1779794067666,48.4,77199.74,0.0,0.97895,2e-05,2.79039]
[1779794067720,48.4,77199.74,0.0,0.97895,2e-05,2.79039]
[1779794072934,48.4,77199.88,0.0,0.97899,2e-05,2.78585]
[1779794077512,48.39,77199.86,0.0,0.979,2e-05,2.78429]
[1779794077718,48.39,77199.86,0.0,0.979,2e-05,2.78429]
[1779794080835,48.38,77191.14,0.0,0.97885,2e-05,2.80123]
[1779794081842,48.38,77189.67,0.0,0.97882,2e-05,2.80396]
[1779794082986,48.38,77189.67,0.0,0.97882,2e-05,2.80396]
[1779794083038,48.38,77189.67,0.0,0.97882,2e-05,2.80396]
[1779794083218,48.38,77189.67,0.0,0.97882,2e-05,2.80396]
[1779794085872,48.38,77180.61,0.0,0.97866,2e-05,2.82157]
[1779794086879,48.37,77185.08,0.0,0.97875,2e-05,2.81179]
[1779794087989,48.37,77185.08,0.0,0.97875,2e-05,2.81179]
[1779794088029,48.37,77185.08,0.0,0.97875,2e-05,2.81179]
[1779794088220,48.37,77185.08,0.0,0.97875,2e-05,2.81179]
[1779794088131,48.37,77187.92,0.0,0.97881,2e-05,2.80511]
[1779794093928,48.36,77185.85,0.0,0.97879,2e-05,2.8077]
[1779794094935,48.36,77187.34,0.0,0.97882,2e-05,2.80423]
[1779794095388,48.36,77187.34,0.0,0.97882,2e-05,2.80423]
[1779794095459,48.36,77187.34,0.0,0.97882,2e-05,2.80423]
[1779794095470,48.36,77187.34,0.0,0.97882,2e-05,2.80423]
[1779794101215,48.35,77186.7,0.0,0.97882,2e-05,2.80384]
[1779794101226,48.35,77184.76,0.0,0.97879,2e-05,2.80724]
[1779794101268,48.35,77184.76,0.0,0.97879,2e-05,2.80724]
[1779794101471,48.35,77184.76,0.0,0.97879,2e-05,2.80724]
[1779794107013,48.35,77185.6,0.0,0.97882,2e-05,2.8041]
[1779794107064,48.35,77185.6,0.0,0.97882,2e-05,2.8041]
[1779794107222,48.35,77185.6,0.0,0.97882,2e-05,2.8041]
[1779794112054,48.34,77183.22,0.0,0.97879,2e-05,2.80708]
[1779794113371,48.34,77184.14,0.0,0.97881,2e-05,2.80482]
[1779794113406,48.34,77184.14,0.0,0.97881,2e-05,2.80482]
[1779794113472,48.34,77184.14,0.0,0.97881,2e-05,2.80482]
[1779794116092,48.33,77186.07,0.0,0.97886,2e-05,2.79975]
[1779794117091,48.33,77198.8,0.0,0.9791,2e-05,2.77339]
[1779794117848,48.33,77198.8,0.0,0.9791,2e-05,2.77339]
[1779794117897,48.33,77198.8,0.0,0.9791,2e-05,2.77339]
[1779794117972,48.33,77198.8,0.0,0.9791,2e-05,2.77339]
[1779794119105,48.33,77199.96,0.0,0.97913,2e-05,2.77009]
[1779794124142,48.32,77201.05,0.0,0.97916,2e-05,2.76644]
[1779794126180,48.32,77200.13,0.0,0.97914,2e-05,2.76808]
[1779794126222,48.32,77200.13,0.0,0.97914,2e-05,2.76808]
[1779794126231,48.32,77200.13,0.0,0.97914,2e-05,2.76808]
[1779794132198,48.31,77200.0,0.0,0.97918,2e-05,2.7638]
[1779794132937,48.31,77200.0,0.0,0.97918,2e-05,2.7638]
[1779794132973,48.31,77200.0,0.0,0.97918,2e-05,2.7638]
[1779794133205,48.31,77201.64,0.0,0.97921,2e-05,2.76012]
[1779794136096,48.31,77201.77,0.0,0.97922,2e-05,2.75931]
[1779794141272,48.3,77204.12,0.0,0.97928,2e-05,2.75284]
[1779794143287,48.3,77208.45,0.0,0.97936,2e-05,2.74362]
[1779794144230,48.3,77208.45,0.0,0.97936,2e-05,2.74362]
[1779794144253,48.3,77208.45,0.0,0.97936,2e-05,2.74362]
[1779794144471,48.3,77208.45,0.0,0.97936,2e-05,2.74312]
[1779794146308,48.3,77213.27,0.0,0.97946,2e-05,2.7327]
[1779794147908,48.3,77215.95,0.0,0.97951,2e-05,2.72697]
[1779794152212,48.29,77208.83,0.0,0.97939,2e-05,2.74055]
[1779794153191,48.29,77208.83,0.0,0.97939,2e-05,2.74055]
[1779794153222,48.29,77208.83,0.0,0.97939,2e-05,2.74055]
[1779794153226,48.29,77208.83,0.0,0.97939,2e-05,2.74055]
[1779794153290,48.29,77203.23,0.0,0.97929,2e-05,2.75187]
[1779794153471,48.29,77203.23,0.0,0.97929,2e-05,2.75187]
[1779794154719,48.29,77203.28,0.0,0.97929,2e-05,2.75177]
[1779794154820,48.29,77203.15,0.0,0.97929,2e-05,2.75178]
[1779794158392,48.29,77204.92,0.0,0.97933,2e-05,2.7471]
[1779794160024,48.29,77204.92,0.0,0.97933,2e-05,2.7471]
[1779794160051,48.29,77204.92,0.0,0.97933,2e-05,2.7471]
[1779794160223,48.29,77204.92,0.0,0.97933,2e-05,2.7471]
[1779794160070,48.28,77211.81,0.0,0.97946,2e-05,2.73263]
[1779794160406,48.28,77217.57,0.0,0.97957,2e-05,2.72056]
[1779794161413,48.28,77220.33,0.0,0.97962,2e-05,2.7147]
[1779794165733,48.28,77220.69,0.0,0.97963,2e-05,2.7134]
[1779794165784,48.28,77220.69,0.0,0.97963,2e-05,2.7134]
[1779794165968,48.28,77220.69,0.0,0.97963,2e-05,2.7134]
[1779794170482,48.28,77222.18,0.0,0.97967,2e-05,2.70923]
[1779794173052,48.27,77222.5,0.0,0.97968,2e-05,2.70839]
[1779794173219,48.27,77222.5,0.0,0.97968,2e-05,2.70839]
[1779794174510,48.27,77220.86,0.0,0.97965,2e-05,2.71121]
[1779794179545,48.27,77220.82,0.0,0.97966,2e-05,2.71038]
[1779794180552,48.27,77219.42,0.0,0.97963,2e-05,2.71306]
[1779794182894,48.27,77219.15,0.0,0.97963,2e-05,2.71343]
[1779794182946,48.27,77219.15,0.0,0.97963,2e-05,2.71343]
[1779794182970,48.27,77219.15,0.0,0.97963,2e-05,2.71343]
[1779794184579,48.26,77217.17,0.0,0.9796,2e-05,2.71692]
[1779794185587,48.26,77213.78,0.0,0.97954,2e-05,2.72369]
[1779794190481,48.26,77215.13,0.0,0.97957,2e-05,2.72011]
[1779794190569,48.26,77215.13,0.0,0.97957,2e-05,2.72011]
[1779794190724,48.26,77215.13,0.0,0.97957,2e-05,2.72011]
[1779794190822,48.26,77206.61,0.0,0.97941,2e-05,2.73745]
[1779794191645,48.26,77206.48,0.0,0.97943,2e-05,2.73489]
[1779794196070,48.26,77206.21,0.0,0.97943,2e-05,2.73478]
[1779794196076,48.26,77206.21,0.0,0.97943,2e-05,2.73478]
[1779794196223,48.26,77206.21,0.0,0.97943,2e-05,2.73478]
[1779794197687,48.25,77209.28,0.0,0.9795,2e-05,2.72778]
[1779794198695,48.25,77216.53,0.0,0.97963,2e-05,2.71267]
[1779794199585,48.25,77216.53,0.0,0.97963,2e-05,2.71267]
[1779794199658,48.25,77216.53,0.0,0.97963,2e-05,2.71267]
[1779794199719,48.25,77216.53,0.0,0.97963,2e-05,2.71267]
[1779794199739,48.25,77219.96,0.0,0.9797,2e-05,2.70547]
[1779794205744,48.25,77220.96,0.0,0.97973,2e-05,2.70241]
[1779794206725,48.25,77220.96,0.0,0.97973,2e-05,2.70241]
[1779794206777,48.25,77220.96,0.0,0.97973,2e-05,2.70241]
[1779794206971,48.25,77220.96,0.0,0.97973,2e-05,2.70241]
[1779794207000,48.25,77219.53,0.0,0.9797,2e-05,2.70516]
[1779794213302,48.24,77219.93,0.0,0.97972,2e-05,2.7035]
[1779794213354,48.24,77219.93,0.0,0.97972,2e-05,2.7035]
[1779794213468,48.24,77219.75,0.0,0.97971,2e-05,2.7037]
[1779794217538,48.24,77219.33,0.0,0.97971,2e-05,2.70388]
[1779794217718,48.24,77219.33,0.0,0.97971,2e-05,2.70388]
[1779794218836,48.24,77210.72,0.0,0.97956,2e-05,2.72119]
[1779794219670,48.24,77210.72,0.0,0.97956,2e-05,2.72119]
[1779794219719,48.24,77210.72,0.0,0.97956,2e-05,2.72119]
[1779794219722,48.24,77210.72,0.0,0.97956,2e-05,2.72119]
[1779794223830,48.23,77209.71,0.0,0.97954,2e-05,2.72266]
[1779794223969,48.23,77209.71,0.0,0.97954,2e-05,2.72266]
[1779794225740,48.23,77211.52,0.0,0.97958,2e-05,2.71833]
[1779794225884,48.23,77217.8,0.0,0.9797,2e-05,2.70525]
[1779794226533,48.23,77217.8,0.0,0.9797,2e-05,2.70525]
[1779794226585,48.23,77217.8,0.0,0.9797,2e-05,2.70525]
[1779794226723,48.23,77217.8,0.0,0.9797,2e-05,2.70525]
[1779794230920,48.23,77214.6,0.0,0.97965,2e-05,2.71092]
[1779794233460,48.23,77214.87,0.0,0.97966,2e-05,2.71]
[1779794233468,48.23,77214.87,0.0,0.97966,2e-05,2.71]
[1779794233512,48.23,77214.87,0.0,0.97966,2e-05,2.71]
[1779794234140,48.23,77214.87,0.0,0.97966,2e-05,2.71]
[1779794239893,48.22,77214.72,0.0,0.97966,2e-05,2.70924]
[1779794239945,48.22,77214.72,0.0,0.97966,2e-05,2.70924]
[1779794239970,48.22,77214.72,0.0,0.97966,2e-05,2.70924]
[1779794239985,48.22,77212.73,0.0,0.97963,2e-05,2.71314]
[1779794241999,48.22,77210.93,0.0,0.9796,2e-05,2.71646]
[1779794243006,48.22,77212.47,0.0,0.97963,2e-05,2.71311]
[1779794245022,48.22,77230.27,0.0,0.97996,2e-05,2.67642]
[1779794246096,48.22,77230.27,0.0,0.97996,2e-05,2.67642]
[1779794246148,48.22,77230.27,0.0,0.97996,2e-05,2.67642]
[1779794246220,48.22,77230.27,0.0,0.97996,2e-05,2.67642]
[1779794246258,48.21,77235.41,0.0,0.98005,2e-05,2.66578]
[1779794250057,48.21,77238.49,0.0,0.98011,2e-05,2.65926]
[1779794251064,48.21,77240.84,0.0,0.98017,2e-05,2.65188]
[1779794251876,48.21,77240.84,0.0,0.98017,2e-05,2.65188]
[1779794252346,48.21,77240.84,0.0,0.98017,2e-05,2.65188]
[1779794252721,48.21,77241.52,0.0,0.98019,2e-05,2.65036]
[1779794253078,48.21,77243.2,0.0,0.98022,2e-05,2.64698]
[1779794254085,48.21,77248.06,0.0,0.9803,2e-05,2.63714]
[1779794255092,48.21,77258.7,0.0,0.9805,2e-05,2.6158]
[1779794256098,48.21,77261.16,0.0,0.98054,2e-05,2.61085]
[1779794257106,48.21,77258.85,0.0,0.9805,2e-05,2.61545]
[1779794258586,48.21,77257.57,0.0,0.98048,2e-05,2.61801]
[1779794258596,48.21,77257.57,0.0,0.98048,2e-05,2.61801]
[1779794258721,48.21,77257.57,0.0,0.98048,2e-05,2.61801]
[1779794262141,48.21,77238.45,0.0,0.98013,2e-05,2.65636]
[1779794263148,48.21,77233.04,0.0,0.98003,2e-05,2.66729]
[1779794264155,48.21,77220.13,0.0,0.9798,2e-05,2.69346]
[1779794267176,48.21,77220.19,0.0,0.9798,2e-05,2.69295]
[1779794268183,48.21,77218.79,0.0,0.97978,2e-05,2.69566]
[1779794273218,48.21,77218.25,0.0,0.97978,2e-05,2.69603]
[1779794274225,48.21,77223.77,0.0,0.97988,2e-05,2.68462]
[1779794275232,48.2,77227.54,0.0,0.97995,2e-05,2.67681]
[1779794276351,48.2,77227.97,0.0,0.97996,2e-05,2.67569]
[1779794277245,48.2,77225.38,0.0,0.97991,2e-05,2.68096]
[1779794281274,48.2,77219.31,0.0,0.9798,2e-05,2.69286]
[1779794284295,48.2,77217.43,0.0,0.97978,2e-05,2.69614]
[1779794287316,48.2,77215.54,0.0,0.97974,2e-05,2.69955]
[1779794289337,48.2,77202.55,0.0,0.97951,2e-05,2.7259]
[1779794290344,48.2,77198.8,0.0,0.97944,2e-05,2.73364]
[1779794291351,48.19,77196.08,0.0,0.97939,2e-05,2.73884]
[1779794294371,48.19,77193.14,0.0,0.97934,2e-05,2.74424]
[1779794296386,48.19,77196.09,0.0,0.9794,2e-05,2.73766]
[1779794296754,48.19,77196.09,0.0,0.9794,2e-05,2.73766]
[1779794297313,48.19,77196.09,0.0,0.9794,2e-05,2.73766]
[1779794297393,48.19,77195.89,0.0,0.9794,2e-05,2.73785]
[1779794298400,48.19,77207.73,0.0,0.97962,2e-05,2.71322]
[1779794299407,48.19,77211.59,0.0,0.97969,2e-05,2.70512]
[1779794300414,48.19,77208.66,0.0,0.97964,2e-05,2.71096]
[1779794303435,48.18,77201.91,0.0,0.97952,2e-05,2.7243]
[1779794304442,48.18,77198.89,0.0,0.97947,2e-05,2.73033]
[1779794306456,48.18,77201.18,0.0,0.97951,2e-05,2.72517]
[1779794307463,48.18,77205.9,0.0,0.9796,2e-05,2.71526]
[1779794308470,48.18,77210.1,0.0,0.97968,2e-05,2.70645]
[1779794309477,48.18,77212.19,0.0,0.97972,2e-05,2.70199]
[1779794311491,48.18,77215.2,0.0,0.9798,2e-05,2.69294]
[1779794312498,48.18,77222.89,0.0,0.97994,2e-05,2.67712]
[1779794314512,48.17,77224.4,0.0,0.97997,2e-05,2.67381]
[1779794315519,48.17,77226.75,0.0,0.98001,2e-05,2.66892]
[1779794318235,48.17,77234.47,0.0,0.98016,2e-05,2.65309]
[1779794320472,48.17,77234.12,0.0,0.98015,2e-05,2.65372]
[1779794319874,48.17,77244.78,0.0,0.98034,2e-05,2.63218]
[1779794320555,48.17,77244.82,0.0,0.98034,2e-05,2.63206]
[1779794323576,48.17,77243.26,0.0,0.98032,2e-05,2.63507]
[1779794326337,48.17,77241.19,0.0,0.98028,2e-05,2.63914]
[1779794327604,48.17,77234.27,0.0,0.98016,2e-05,2.65297]
[1779794329362,48.17,77232.01,0.0,0.98012,2e-05,2.65747]
[1779794333646,48.17,77230.59,0.0,0.98009,2e-05,2.6599]
[1779794336667,48.17,77234.39,0.0,0.98017,2e-05,2.65196]
[1779794338319,48.17,77237.02,0.0,0.98021,2e-05,2.64658]
[1779794342709,48.17,77242.26,0.0,0.98031,2e-05,2.63571]
[1779794343716,48.17,77251.08,0.0,0.98047,2e-05,2.61798]
[1779794344723,48.17,77256.6,0.0,0.98057,2e-05,2.60695]
[1779794346739,48.17,77258.2,0.0,0.9806,2e-05,2.60377]
[1779794348752,48.17,77261.31,0.0,0.98065,2e-05,2.59761]
[1779794349764,48.17,77261.31,0.0,0.98065,2e-05,2.59761]
[1779794350179,48.17,77265.31,0.0,0.98072,2e-05,2.58969]
[1779794351774,48.17,77271.01,0.0,0.98082,2e-05,2.57848]
[1779794352792,48.17,77273.33,0.0,0.98086,2e-05,2.57395]
[1779794353794,48.17,77260.19,0.0,0.98063,2e-05,2.60003]
[1779794354801,48.17,77259.99,0.0,0.98063,2e-05,2.60044]
[1779794359836,48.17,77259.65,0.0,0.98062,2e-05,2.60118]
[1779794361850,48.17,77256.35,0.0,0.98056,2e-05,2.60777]
[1779794366887,48.17,77255.32,0.0,0.98054,2e-05,2.60982]
[1779794371922,48.17,77255.69,0.0,0.98057,2e-05,2.60654]
[1779794372929,48.17,77260.02,0.0,0.98064,2e-05,2.59792]
[1779794373936,48.17,77261.88,0.0,0.98068,2e-05,2.59424]
[1779794376957,48.17,77258.33,0.0,0.98061,2e-05,2.60136]
[1779794379977,48.17,77261.09,0.0,0.98066,2e-05,2.5959]
[1779794385016,48.17,77261.18,0.0,0.98066,2e-05,2.59582]
[1779794386023,48.17,77259.12,0.0,0.98063,2e-05,2.59993]
[1779794388037,48.17,77256.99,0.0,0.98059,2e-05,2.60419]
[1779794389044,48.17,77258.43,0.0,0.98061,2e-05,2.60132]
[1779794390057,48.17,77254.38,0.0,0.98054,2e-05,2.6094]
[1779794391061,48.17,77251.57,0.0,0.98049,2e-05,2.615]
[1779794392068,48.17,77254.91,0.0,0.98055,2e-05,2.60832]
[1779794395089,48.17,77249.72,0.0,0.98046,2e-05,2.61866]
[1779794397103,48.17,77247.6,0.0,0.98042,2e-05,2.62285]
[1779794399118,48.17,77232.22,0.0,0.98015,2e-05,2.65373]
[1779794400124,48.17,77226.43,0.0,0.98004,2e-05,2.66536]
[1779794402466,48.17,77226.78,0.0,0.98005,2e-05,2.66455]
[1779794402675,48.17,77226.46,0.0,0.98004,2e-05,2.66499]
[1779794402903,48.17,77226.46,0.0,0.98004,2e-05,2.66499]
[1779794403145,48.17,77216.9,0.0,0.97987,2e-05,2.68442]
[1779794404152,48.16,77216.48,0.0,0.97987,2e-05,2.6839]
[1779794406453,48.15,77215.0,0.0,0.97986,2e-05,2.68555]
[1779794408473,48.15,77214.98,0.0,0.97987,2e-05,2.68405]
[1779794409189,48.14,77198.36,0.0,0.97958,2e-05,2.7166]
[1779794410196,48.14,77188.52,0.0,0.9794,2e-05,2.73672]
[1779794411203,48.14,77188.06,0.0,0.97939,2e-05,2.73744]
[1779794411619,48.14,77188.06,0.0,0.97939,2e-05,2.73744]
[1779794412203,48.14,77188.06,0.0,0.97939,2e-05,2.73744]
[1779794412211,48.14,77171.33,0.0,0.97908,2e-05,2.77202]
[1779794413217,48.14,77168.48,0.0,0.97903,2e-05,2.77769]
[1779794415231,48.13,77142.53,0.0,0.97853,2e-05,2.83182]
[1779794415792,48.13,77142.53,0.0,0.97853,2e-05,2.83182]
[1779794416238,48.13,77136.31,0.0,0.97842,2e-05,2.84467]
[1779794419259,48.13,77140.53,0.0,0.97851,2e-05,2.83442]
[1779794421721,48.12,77141.41,0.0,0.97853,2e-05,2.83175]
[1779794422280,48.12,77145.01,0.0,0.97861,2e-05,2.82371]
[1779794423287,48.12,77152.01,0.0,0.97875,2e-05,2.80851]
[1779794428324,48.09,77148.35,0.0,0.97875,2e-05,2.80817]
[1779794433359,48.08,77149.85,0.0,0.97881,2e-05,2.80063]
[1779794435766,48.08,77150.31,0.0,0.97883,2e-05,2.79899]
[1779794435818,48.08,77150.31,0.0,0.97883,2e-05,2.79899]
[1779794435968,48.08,77150.31,0.0,0.97883,2e-05,2.79899]
[1779794436380,48.07,77151.13,0.0,0.97884,2e-05,2.79693]
[1779794441415,48.07,77149.2,0.0,0.97882,2e-05,2.79936]
[1779794443806,48.06,77148.53,0.0,0.97881,2e-05,2.80011]
[1779794443859,48.06,77148.53,0.0,0.97881,2e-05,2.80011]
[1779794443969,48.06,77148.53,0.0,0.97881,2e-05,2.80011]
[1779794444436,48.06,77149.91,0.0,0.97884,2e-05,2.79687]
[1779794449471,48.06,77149.52,0.0,0.97885,2e-05,2.79607]
[1779794452024,48.05,77149.17,0.0,0.97885,2e-05,2.79583]
[1779794452102,48.05,77149.17,0.0,0.97885,2e-05,2.79583]
[1779794452218,48.05,77149.17,0.0,0.97885,2e-05,2.79583]
[1779794452492,48.05,77149.22,0.0,0.97886,2e-05,2.7954]
[1779794457526,48.04,77147.15,0.0,0.97883,2e-05,2.79814]
[1779794461277,48.04,77148.13,0.0,0.97886,2e-05,2.79509]
[1779794461302,48.04,77148.13,0.0,0.97886,2e-05,2.79509]
[1779794461477,48.04,77148.13,0.0,0.97886,2e-05,2.79509]
[1779794461582,48.04,77148.13,0.0,0.97886,2e-05,2.79509]
[1779794461554,48.04,77149.25,0.0,0.97888,2e-05,2.79241]
[1779794461725,48.04,77149.25,0.0,0.97888,2e-05,2.79241]
[1779794462562,48.04,77153.75,0.0,0.97897,2e-05,2.78262]
[1779794466590,48.03,77157.56,0.0,0.97906,2e-05,2.77344]
[1779794468243,48.03,77156.76,0.0,0.97904,2e-05,2.77484]
[1779794468308,48.03,77156.76,0.0,0.97904,2e-05,2.77484]
[1779794468604,48.03,77156.13,0.0,0.97903,2e-05,2.77588]
[1779794470799,48.03,77158.29,0.0,0.97908,2e-05,2.77079]
[1779794473186,48.03,77159.01,0.0,0.9791,2e-05,2.76874]
[1779794473219,48.03,77159.01,0.0,0.9791,2e-05,2.76874]
[1779794473238,48.03,77159.01,0.0,0.9791,2e-05,2.76874]
[1779794473490,48.03,77159.01,0.0,0.9791,2e-05,2.76874]
[1779794473639,48.02,77163.9,0.0,0.97919,2e-05,2.75824]
[1779794473724,48.02,77163.9,0.0,0.97919,2e-05,2.75824]
[1779794479681,48.02,77165.28,0.0,0.97923,2e-05,2.75389]
[1779794480688,48.02,77172.83,0.0,0.97938,2e-05,2.73794]
[1779794482703,48.02,77177.21,0.0,0.97946,2e-05,2.72844]
[1779794483709,48.01,77181.86,0.0,0.97955,2e-05,2.71863]
[1779794485077,48.01,77181.86,0.0,0.97955,2e-05,2.71863]
[1779794485129,48.01,77181.86,0.0,0.97955,2e-05,2.71863]
[1779794485226,48.01,77181.86,0.0,0.97955,2e-05,2.71863]
[1779794485231,48.01,77182.54,0.0,0.97957,2e-05,2.71705]
[1779794489750,48.01,77177.96,0.0,0.97949,2e-05,2.72563]
[1779794490784,48.01,77177.96,0.0,0.97949,2e-05,2.72563]
[1779794490835,48.01,77177.96,0.0,0.97949,2e-05,2.72563]
[1779794490970,48.01,77177.96,0.0,0.97949,2e-05,2.72563]
[1779794491070,48.01,77177.76,0.0,0.9795,2e-05,2.72326]
[1779794496802,48.0,77177.33,0.0,0.97951,2e-05,2.723]
[1779794499636,48.0,77177.15,0.0,0.9795,2e-05,2.72319]
[1779794499642,48.0,77177.61,0.0,0.97952,2e-05,2.72186]
[1779794499720,48.0,77177.61,0.0,0.97952,2e-05,2.72186]
[1779794499754,48.0,77177.61,0.0,0.97952,2e-05,2.72186]
[1779794502370,48.0,77176.83,0.0,0.9795,2e-05,2.72329]
[1779794502469,48.0,77176.83,0.0,0.9795,2e-05,2.72329]
[1779794502472,48.0,77176.93,0.0,0.97951,2e-05,2.72289]
[1779794507879,47.99,77174.05,0.0,0.97946,2e-05,2.72769]
[1779794509531,47.99,77174.05,0.0,0.97946,2e-05,2.72769]
[1779794509555,47.99,77174.05,0.0,0.97946,2e-05,2.72769]
[1779794509656,47.99,77174.12,0.0,0.97947,2e-05,2.72714]
[1779794509719,47.99,77174.12,0.0,0.97947,2e-05,2.72714]
[1779794509892,47.99,77170.94,0.0,0.97941,2e-05,2.73374]
[1779794515935,47.99,77171.06,0.0,0.97942,2e-05,2.73224]
[1779794521158,47.98,77170.92,0.0,0.97943,2e-05,2.7317]
[1779794521221,47.98,77170.92,0.0,0.97943,2e-05,2.7317]
[1779794521224,47.98,77170.92,0.0,0.97943,2e-05,2.7317]
[1779794521472,47.98,77170.92,0.0,0.97943,2e-05,2.7317]
[1779794521548,47.98,77170.78,0.0,0.97943,2e-05,2.73179]
[1779794525000,47.98,77173.83,0.0,0.97949,2e-05,2.72464]
[1779794526822,47.98,77173.99,0.0,0.9795,2e-05,2.72412]
[1779794526870,47.98,77173.99,0.0,0.9795,2e-05,2.72412]
[1779794526972,47.98,77173.99,0.0,0.9795,2e-05,2.72412]
[1779794527014,47.98,77168.96,0.0,0.9794,2e-05,2.73436]
[1779794532049,47.97,77167.17,0.0,0.97938,2e-05,2.73702]
[1779794532964,47.97,77167.17,0.0,0.97938,2e-05,2.73702]
[1779794532973,47.97,77167.17,0.0,0.97938,2e-05,2.73702]
[1779794533016,47.97,77167.17,0.0,0.97938,2e-05,2.73702]
[1779794533056,47.97,77166.57,0.0,0.97937,2e-05,2.73805]
[1779794535333,47.97,77166.22,0.0,0.97936,2e-05,2.73856]
[1779794535469,47.97,77166.22,0.0,0.97936,2e-05,2.73856]
[1779794535546,47.97,77166.19,0.0,0.97937,2e-05,2.73841]
[1779794539098,47.97,77160.72,0.0,0.97927,2e-05,2.7489]
[1779794542119,47.96,77176.83,0.0,0.97958,2e-05,2.71476]
[1779794542829,47.96,77176.83,0.0,0.97958,2e-05,2.71476]
[1779794542879,47.96,77176.83,0.0,0.97958,2e-05,2.71476]
[1779794542972,47.96,77176.83,0.0,0.97958,2e-05,2.71476]
[1779794543127,47.96,77177.34,0.0,0.97959,2e-05,2.71353]
[1779794548162,47.96,77180.28,0.0,0.97965,2e-05,2.70661]
[1779794553426,47.96,77183.34,0.0,0.97973,2e-05,2.69709]
[1779794553430,47.96,77183.34,0.0,0.97973,2e-05,2.69709]
[1779794553469,47.96,77183.34,0.0,0.97973,2e-05,2.69709]
[1779794553485,47.96,77183.9,0.0,0.97975,2e-05,2.69579]
[1779794559496,47.95,77185.15,0.0,0.97977,2e-05,2.69252]
[1779794559548,47.95,77185.15,0.0,0.97977,2e-05,2.69252]
[1779794559724,47.95,77185.15,0.0,0.97977,2e-05,2.69252]
[1779794559551,47.95,77185.43,0.0,0.97978,2e-05,2.69181]
[1779794560256,47.95,77182.27,0.0,0.97972,2e-05,2.69817]
[1779794561262,47.95,77157.34,0.0,0.97926,2e-05,2.74969]
[1779794562269,47.95,77154.24,0.0,0.9792,2e-05,2.75593]
[1779794564699,47.95,77154.27,0.0,0.9792,2e-05,2.75562]
[1779794564720,47.95,77154.27,0.0,0.9792,2e-05,2.75562]
[1779794564739,47.95,77154.27,0.0,0.9792,2e-05,2.75562]
[1779794565290,47.95,77154.21,0.0,0.97921,2e-05,2.75525]
[1779794570325,47.94,77152.45,0.0,0.97919,2e-05,2.7577]
[1779794573498,47.94,77152.23,0.0,0.97919,2e-05,2.75767]
[1779794573718,47.94,77152.23,0.0,0.97919,2e-05,2.75767]
[1779794573569,47.94,77152.02,0.0,0.97918,2e-05,2.75787]
[1779794579389,47.93,77151.09,0.0,0.97918,2e-05,2.75837]
[1779794580396,47.93,77155.63,0.0,0.97927,2e-05,2.74865]
[1779794581671,47.93,77155.63,0.0,0.97927,2e-05,2.74865]
[1779794581720,47.93,77155.63,0.0,0.97927,2e-05,2.74865]
[1779794581713,47.93,77160.78,0.0,0.97937,2e-05,2.73749]
[1779794582015,47.93,77160.78,0.0,0.97937,2e-05,2.73749]
[1779794584015,47.93,77161.42,0.0,0.97938,2e-05,2.73596]
[1779794584223,47.93,77161.42,0.0,0.97938,2e-05,2.73596]
[1779794584424,47.93,77158.49,0.0,0.97933,2e-05,2.74187]
[1779794589660,47.92,77159.25,0.0,0.97935,2e-05,2.73947]
[1779794589708,47.92,77159.25,0.0,0.97935,2e-05,2.73947]
[1779794589719,47.92,77159.25,0.0,0.97935,2e-05,2.73947]
[1779794589757,47.91,77160.85,0.0,0.97941,2e-05,2.73225]
[1779794595501,47.87,77166.53,0.0,0.9796,2e-05,2.71157]
[1779794596508,47.87,77171.26,0.0,0.97969,2e-05,2.70163]
[1779794597329,47.87,77171.26,0.0,0.97969,2e-05,2.70163]
[1779794597376,47.87,77171.26,0.0,0.97969,2e-05,2.70163]
[1779794597476,47.87,77171.26,0.0,0.97969,2e-05,2.70163]
[1779794597515,47.87,77168.32,0.0,0.97964,2e-05,2.70755]
[1779794599529,47.87,77170.57,0.0,0.97968,2e-05,2.70262]
[1779794604598,47.87,77171.82,0.0,0.97971,2e-05,2.69951]
[1779794604646,47.87,77171.82,0.0,0.97971,2e-05,2.69951]
[1779794604719,47.87,77171.82,0.0,0.97971,2e-05,2.69951]
[1779794604740,47.86,77171.91,0.0,0.97971,2e-05,2.69906]
[1779794610606,47.86,77171.39,0.0,0.97971,2e-05,2.69947]
[1779794613627,47.86,77167.1,0.0,0.97965,2e-05,2.70535]
[1779794613853,47.86,77167.1,0.0,0.97965,2e-05,2.70535]
[1779794613919,47.86,77167.1,0.0,0.97965,2e-05,2.70535]
[1779794613975,47.86,77167.1,0.0,0.97965,2e-05,2.70535]
[1779794614634,47.86,77166.9,0.0,0.97965,2e-05,2.70564]
[1779794620676,47.85,77168.35,0.0,0.97968,2e-05,2.70168]
[1779794622026,47.85,77167.81,0.0,0.97968,2e-05,2.70265]
[1779794622075,47.85,77167.81,0.0,0.97968,2e-05,2.70265]
[1779794622219,47.85,77167.81,0.0,0.97968,2e-05,2.70265]
[1779794622690,47.85,77168.25,0.0,0.97968,2e-05,2.70161]
[1779794624703,47.85,77166.4,0.0,0.97965,2e-05,2.70515]
[1779794629739,47.85,77165.1,0.0,0.97963,2e-05,2.70711]
[1779794630746,47.84,77154.38,0.0,0.97945,2e-05,2.72787]
[1779794631753,47.84,77146.38,0.0,0.9793,2e-05,2.74436]
[1779794634052,47.84,77145.47,0.0,0.97928,2e-05,2.74584]
[1779794634103,47.84,77145.47,0.0,0.97928,2e-05,2.74584]
[1779794634219,47.84,77145.47,0.0,0.97928,2e-05,2.74584]
[1779794634774,47.84,77145.4,0.0,0.97928,2e-05,2.74577]
[1779794639808,47.83,77144.25,0.0,0.97927,2e-05,2.74708]
[1779794641823,47.83,77150.11,0.0,0.97939,2e-05,2.73441]
[1779794643229,47.83,77150.11,0.0,0.97939,2e-05,2.73441]
[1779794643281,47.83,77150.11,0.0,0.97939,2e-05,2.73441]
[1779794643469,47.83,77150.11,0.0,0.97939,2e-05,2.73441]
[1779794643570,47.83,77154.39,0.0,0.97947,2e-05,2.7253]
[1779794643837,47.83,77156.43,0.0,0.97951,2e-05,2.72088]
[1779794646456,47.83,77157.76,0.0,0.97954,2e-05,2.71795]
[1779794646970,47.83,77158.15,0.0,0.97955,2e-05,2.71697]
[1779794647071,47.83,77157.79,0.0,0.97954,2e-05,2.71755]
[1779794648872,47.83,77160.36,0.0,0.97959,2e-05,2.71189]
[1779794653906,47.82,77160.31,0.0,0.9796,2e-05,2.71121]
[1779794658942,47.82,77159.26,0.0,0.97958,2e-05,2.71261]
[1779794662972,47.82,77161.14,0.0,0.97962,2e-05,2.70809]
[1779794665993,47.82,77159.61,0.0,0.9796,2e-05,2.71081]
[1779794669023,47.81,77161.53,0.0,0.97964,2e-05,2.70638]
[1779794671037,47.81,77163.91,0.0,0.97971,2e-05,2.69858]
[1779794672044,47.81,77165.81,0.0,0.97974,2e-05,2.69452]
[1779794674057,47.81,77164.19,0.0,0.97971,2e-05,2.69761]
[1779794679094,47.81,77164.9,0.0,0.97973,2e-05,2.6955]
[1779794684388,47.81,77164.71,0.0,0.97973,2e-05,2.69539]
[1779794684771,47.81,77166.08,0.0,0.97976,2e-05,2.69232]
[1779794684971,47.81,77166.08,0.0,0.97976,2e-05,2.69232]
[1779794685136,47.81,77166.48,0.0,0.97977,2e-05,2.69149]
[1779794686143,47.81,77168.53,0.0,0.97981,2e-05,2.68716]
[1779794691178,47.8,77169.2,0.0,0.97983,2e-05,2.68524]
[1779794694199,47.8,77170.8,0.0,0.97986,2e-05,2.68163]
[1779794699235,47.8,77171.74,0.0,0.97989,2e-05,2.67835]
[1779794704270,47.79,77171.76,0.0,0.97989,2e-05,2.67785]
[1779794709306,47.79,77171.55,0.0,0.97989,2e-05,2.67782]
[1779794711321,47.79,77174.23,0.0,0.97994,2e-05,2.67214]
[1779794712328,47.79,77172.06,0.0,0.9799,2e-05,2.6765]
[1779794713334,47.79,77168.96,0.0,0.97985,2e-05,2.68278]
[1779794714341,47.79,77165.22,0.0,0.97978,2e-05,2.69038]
[1779794719376,47.77,77164.97,0.0,0.97982,2e-05,2.68624]
[1779794724411,47.75,77165.18,0.0,0.97987,2e-05,2.6806]
[1779794731461,47.72,77165.3,0.0,0.97994,2e-05,2.67218]
[1779794736496,47.72,77160.88,0.0,0.97986,2e-05,2.68007]
[1779794743546,47.71,77161.04,0.0,0.97987,2e-05,2.67907]
[1779794749588,47.71,77161.08,0.0,0.97988,2e-05,2.67843]
[1779794751112,47.71,77162.37,0.0,0.9799,2e-05,2.67569]
[1779794751602,47.71,77164.78,0.0,0.97995,2e-05,2.67065]
[1779794752970,47.71,77164.68,0.0,0.97995,2e-05,2.67078]
[1779794753071,47.71,77164.68,0.0,0.97995,2e-05,2.6707]
[1779794758650,47.71,77165.21,0.0,0.97996,2e-05,2.66924]
[1779794764693,47.71,77165.65,0.0,0.97997,2e-05,2.6679]
[1779794765700,47.71,77167.87,0.0,0.98002,2e-05,2.66327]
[1779794766707,47.71,77170.92,0.0,0.98007,2e-05,2.65696]
[1779794768721,47.71,77172.45,0.0,0.9801,2e-05,2.65372]
[1779794771742,47.71,77175.22,0.0,0.98015,2e-05,2.64792]
[1779794772749,47.71,77180.75,0.0,0.98025,2e-05,2.63662]
[1779794772977,47.71,77180.75,0.0,0.98025,2e-05,2.63662]
[1779794773756,47.71,77182.54,0.0,0.98029,2e-05,2.63294]
[1779794774763,47.71,77185.99,0.0,0.98035,2e-05,2.62593]
[1779794775770,47.71,77192.34,0.0,0.98047,2e-05,2.61307]
[1779794777785,47.71,77192.06,0.0,0.98046,2e-05,2.61366]
[1779794778791,47.71,77197.15,0.0,0.98055,2e-05,2.60343]
[1779794779798,47.71,77202.69,0.0,0.98065,2e-05,2.59231]
[1779794780805,47.71,77198.41,0.0,0.98057,2e-05,2.60095]
[1779794781812,47.71,77196.87,0.0,0.98055,2e-05,2.60411]
[1779794786848,47.71,77201.13,0.0,0.98062,2e-05,2.59576]
[1779794790274,47.71,77200.6,0.0,0.98061,2e-05,2.59698]
[1779794790875,47.71,77204.68,0.0,0.98068,2e-05,2.58884]
[1779794793898,47.71,77199.68,0.0,0.98061,2e-05,2.59649]
[1779794794905,47.71,77194.75,0.0,0.98052,2e-05,2.60652]
[1779794802963,47.71,77192.52,0.0,0.98048,2e-05,2.61128]
[1779794807998,47.71,77192.22,0.0,0.98047,2e-05,2.61198]
[1779794812302,47.71,77193.08,0.0,0.98049,2e-05,2.61029]
[1779794819075,47.71,77193.47,0.0,0.98049,2e-05,2.60962]
[1779794822099,47.71,77191.47,0.0,0.98046,2e-05,2.6137]
[1779794823103,47.71,77175.36,0.0,0.98016,2e-05,2.64639]
[1779794824110,47.71,77174.06,0.0,0.98014,2e-05,2.64899]
[1779794830154,47.71,77173.96,0.0,0.98015,2e-05,2.64787]
[1779794836196,47.7,77174.48,0.0,0.98018,2e-05,2.64468]
[1779794841231,47.69,77171.02,0.0,0.98012,2e-05,2.65114]
[1779794846266,47.69,77170.28,0.0,0.98011,2e-05,2.6519]
[1779794848280,47.69,77171.73,0.0,0.98014,2e-05,2.64836]
[1779794850294,47.68,77169.24,0.0,0.98011,2e-05,2.65255]
[1779794856336,47.68,77171.75,0.0,0.98017,2e-05,2.6446]
[1779794859357,47.68,77170.08,0.0,0.98014,2e-05,2.6479]
[1779794864392,47.68,77170.25,0.0,0.98015,2e-05,2.64736]
[1779794867413,47.68,77152.82,0.0,0.97983,2e-05,2.68302]
[1779794868420,47.68,77153.28,0.0,0.97984,2e-05,2.68197]
[1779794872448,47.68,77151.45,0.0,0.97981,2e-05,2.68536]
[1779794877483,47.68,77152.91,0.0,0.97984,2e-05,2.68187]
[1779794878631,47.68,77152.91,0.0,0.97984,2e-05,2.68187]
[1779794880968,47.68,77153.67,0.0,0.97985,2e-05,2.68013]
[1779794881070,47.68,77153.61,0.0,0.97985,2e-05,2.68008]
[1779794882518,47.68,77152.05,0.0,0.97982,2e-05,2.68322]
[1779794888561,47.67,77151.85,0.0,0.97983,2e-05,2.68311]
[1779794893597,47.67,77152.42,0.0,0.97984,2e-05,2.68151]
[1779794898632,47.67,77152.89,0.0,0.97985,2e-05,2.68016]
[1779794899639,47.67,77154.84,0.0,0.97989,2e-05,2.67606]
[1779794900646,47.67,77160.01,0.0,0.97999,2e-05,2.66537]
[1779794901653,47.67,77161.86,0.0,0.98002,2e-05,2.66152]
[1779794907696,47.67,77161.27,0.0,0.98001,2e-05,2.66248]
[1779794912734,47.67,77161.36,0.0,0.98003,2e-05,2.65951]
[1779794917768,47.67,77162.0,0.0,0.98005,2e-05,2.65803]
[1779794918775,47.67,77165.23,0.0,0.98011,2e-05,2.65139]
[1779794919782,47.67,77168.06,0.0,0.98016,2e-05,2.64558]
[1779794926831,47.67,77167.83,0.0,0.98016,2e-05,2.64597]
[1779794927838,47.67,77166.26,0.0,0.98013,2e-05,2.64916]
[1779794932873,47.66,77166.12,0.0,0.98012,2e-05,2.64936]
[1779794934970,47.66,77166.8,0.0,0.98014,2e-05,2.64795]
[1779794935059,47.66,77166.58,0.0,0.98013,2e-05,2.64822]
[1779794937908,47.66,77168.06,0.0,0.98016,2e-05,2.64501]
[1779794939922,47.66,77171.14,0.0,0.98022,2e-05,2.63871]
[1779794940929,47.66,77172.87,0.0,0.98025,2e-05,2.63518]
[1779794942943,47.66,77174.3,0.0,0.98028,2e-05,2.63228]
[1779794947978,47.66,77173.32,0.0,0.98026,2e-05,2.63432]
[1779794953014,47.66,77174.36,0.0,0.98028,2e-05,2.63225]
[1779794958049,47.66,77171.73,0.0,0.98023,2e-05,2.63764]
[1779794963084,47.66,77171.23,0.0,0.98022,2e-05,2.63866]
[1779794966105,47.66,77169.78,0.0,0.98019,2e-05,2.6416]
[1779794971140,47.66,77170.15,0.0,0.98022,2e-05,2.63825]
[1779794974161,47.66,77153.43,0.0,0.97991,2e-05,2.67247]
[1779794975168,47.66,77151.75,0.0,0.97988,2e-05,2.67586]
[1779794980203,47.65,77150.78,0.0,0.97989,2e-05,2.67451]
[1779794985238,47.64,77149.67,0.0,0.97989,2e-05,2.67485]
[1779794991280,47.64,77149.41,0.0,0.97989,2e-05,2.67503]
[1779794992917,47.64,77149.41,0.0,0.97989,2e-05,2.67503]
[1779794994973,47.64,77150.28,0.0,0.97991,2e-05,2.67312]
[1779794995071,47.64,77150.27,0.0,0.97991,2e-05,2.67304]
[1779795000343,47.64,77150.5,0.0,0.97991,2e-05,2.6723]
[1779795003364,47.64,77149.02,0.0,0.97989,2e-05,2.6752]
[1779795008399,47.63,77148.99,0.0,0.97989,2e-05,2.67499]
[1779795009406,47.63,77146.37,0.0,0.97984,2e-05,2.68034]
[1779795014441,47.63,77146.32,0.0,0.97984,2e-05,2.68014]
[1779795016455,47.63,77148.84,0.0,0.97989,2e-05,2.67483]
[1779795018469,47.63,77152.02,0.0,0.97995,2e-05,2.66819]
[1779795022497,47.63,77154.34,0.0,0.97999,2e-05,2.66327]
[1779795026525,47.63,77156.51,0.0,0.98003,2e-05,2.65871]
[1779795031560,47.63,77156.55,0.0,0.98005,2e-05,2.65595]
[1779795036594,47.63,77156.5,0.0,0.98005,2e-05,2.65595]
[1779795041630,47.63,77152.62,0.0,0.97998,2e-05,2.66381]
[1779795044651,47.63,77154.29,0.0,0.98002,2e-05,2.66028]
[1779795049686,47.63,77154.16,0.0,0.98001,2e-05,2.66041]
[1779795054721,47.63,77154.32,0.0,0.98002,2e-05,2.65994]
[1779795055728,47.63,77156.97,0.0,0.98007,2e-05,2.65448]
[1779795056735,47.63,77158.35,0.0,0.98009,2e-05,2.65164]
[1779795061770,47.63,77158.63,0.0,0.9801,2e-05,2.651]
[1779795067817,47.63,77159.01,0.0,0.98011,2e-05,2.65005]
[1779795068821,47.63,77165.23,0.0,0.98022,2e-05,2.63733]
[1779795069827,47.63,77166.66,0.0,0.98025,2e-05,2.63452]
[1779795071842,47.63,77168.09,0.0,0.98027,2e-05,2.63195]
[1779795074863,47.63,77169.44,0.0,0.98029,2e-05,2.62988]
[1779795078018,47.64,77173.08,0.0,0.98035,2e-05,2.62322]
[1779795080914,47.64,77173.3,0.0,0.98035,2e-05,2.62312]
[1779795080925,47.64,77173.3,0.0,0.98034,2e-05,2.62379]
[1779795081921,47.64,77178.77,0.0,0.98044,2e-05,2.61303]
[1779795083958,47.65,77180.95,0.0,0.98047,2e-05,2.60966]
[1779795086977,47.65,77179.39,0.0,0.98043,2e-05,2.61437]
[1779795087984,47.65,77175.02,0.0,0.98035,2e-05,2.62327]
[1779795090548,47.65,77174.42,0.0,0.98034,2e-05,2.62456]
[1779795090968,47.65,77174.42,0.0,0.98034,2e-05,2.62456]
[1779795091070,47.65,77174.42,0.0,0.98036,2e-05,2.62205]
[1779795092969,47.65,77174.67,0.0,0.98036,2e-05,2.62156]
[1779795101075,47.65,77176.23,0.0,0.98039,2e-05,2.61865]
[1779795102081,47.65,77179.9,0.0,0.98045,2e-05,2.61125]
[1779795102537,47.65,77179.9,0.0,0.98045,2e-05,2.61125]
[1779795102718,47.65,77179.9,0.0,0.98045,2e-05,2.61125]
[1779795102782,47.65,77179.9,0.0,0.98045,2e-05,2.61125]
[1779795102969,47.65,77179.9,0.0,0.98045,2e-05,2.61125]
[1779795102994,47.65,77179.9,0.0,0.98045,2e-05,2.61125]
[1779795103089,47.65,77179.27,0.0,0.98044,2e-05,2.61256]
[1779795106110,47.66,77182.66,0.0,0.9805,2e-05,2.60584]
[1779795107667,47.66,77182.73,0.0,0.9805,2e-05,2.60575]
[1779795107719,47.66,77182.73,0.0,0.9805,2e-05,2.60575]
[1779795107750,47.66,77182.73,0.0,0.9805,2e-05,2.60575]
[1779795107968,47.66,77182.73,0.0,0.9805,2e-05,2.60575]
[1779795108124,47.66,77183.74,0.0,0.98052,2e-05,2.60376]
[1779795113260,47.66,77185.67,0.0,0.98055,2e-05,2.60011]
[1779795113281,47.66,77185.92,0.0,0.98056,2e-05,2.59974]
[1779795113469,47.66,77185.92,0.0,0.98056,2e-05,2.59974]
[1779795113662,47.66,77185.92,0.0,0.98056,2e-05,2.59974]
[1779795113721,47.66,77185.92,0.0,0.98056,2e-05,2.59974]
[1779795115153,47.66,77185.88,0.0,0.98055,2e-05,2.59982]
[1779795115222,47.66,77185.88,0.0,0.98055,2e-05,2.59982]
[1779795115321,47.66,77177.48,0.0,0.9804,2e-05,2.61692]
[1779795115554,47.66,77177.48,0.0,0.9804,2e-05,2.61692]
[1779795115720,47.66,77177.48,0.0,0.9804,2e-05,2.61692]
[1779795117188,47.66,77177.8,0.0,0.98041,2e-05,2.61634]
[1779795120778,47.66,77177.4,0.0,0.9804,2e-05,2.61725]
[1779795120970,47.66,77177.4,0.0,0.9804,2e-05,2.61725]
[1779795121216,47.66,77176.15,0.0,0.98038,2e-05,2.61981]
[1779795121493,47.66,77176.15,0.0,0.98038,2e-05,2.61981]
[1779795121718,47.66,77176.15,0.0,0.98038,2e-05,2.61981]
[1779795123348,47.66,77175.05,0.0,0.98036,2e-05,2.62207]
[1779795129274,47.66,77174.09,0.0,0.98034,2e-05,2.62414]
[1779795134309,47.66,77174.15,0.0,0.98034,2e-05,2.62409]
[1779795137418,47.66,77173.97,0.0,0.98033,2e-05,2.6245]
[1779795137471,47.66,77173.97,0.0,0.98033,2e-05,2.6245]
[1779795137479,47.66,77173.97,0.0,0.98033,2e-05,2.6245]
[1779795137718,47.66,77173.97,0.0,0.98033,2e-05,2.6245]
[1779795139344,47.66,77174.36,0.0,0.98034,2e-05,2.62373]
[1779795142364,47.66,77179.52,0.0,0.98043,2e-05,2.61332]
[1779795142600,47.66,77179.52,0.0,0.98043,2e-05,2.61332]
[1779795142719,47.66,77179.52,0.0,0.98043,2e-05,2.61332]
[1779795143372,47.66,77186.47,0.0,0.98056,2e-05,2.59932]
[1779795144379,47.66,77191.53,0.0,0.98065,2e-05,2.5892]
[1779795144700,47.66,77191.53,0.0,0.98065,2e-05,2.5892]
[1779795144719,47.66,77191.53,0.0,0.98065,2e-05,2.5892]
[1779795147400,47.66,77196.23,0.0,0.98073,2e-05,2.58]
[1779795149354,47.66,77197.84,0.0,0.98076,2e-05,2.57687]
[1779795149414,47.66,77197.76,0.0,0.98076,2e-05,2.57713]
[1779795149470,47.66,77197.76,0.0,0.98076,2e-05,2.57713]
[1779795155329,47.66,77198.07,0.0,0.98078,2e-05,2.57438]
[1779795155468,47.66,77198.04,0.0,0.98078,2e-05,2.57455]
[1779795158477,47.67,77194.47,0.0,0.98071,2e-05,2.5821]
[1779795164016,47.67,77195.62,0.0,0.98073,2e-05,2.58008]
[1779795164060,47.67,77195.62,0.0,0.98073,2e-05,2.58008]
[1779795164218,47.67,77195.62,0.0,0.98073,2e-05,2.58008]
[1779795164303,47.67,77195.63,0.0,0.98072,2e-05,2.58036]
[1779795166533,47.67,77200.28,0.0,0.98081,2e-05,2.57126]
[1779795167717,47.67,77200.28,0.0,0.98081,2e-05,2.57126]
[1779795167968,47.67,77200.28,0.0,0.98081,2e-05,2.57126]
[1779795168053,47.67,77201.4,0.0,0.98082,2e-05,2.56914]
[1779795170561,47.67,77205.72,0.0,0.9809,2e-05,2.56089]
[1779795171568,47.67,77212.05,0.0,0.98101,2e-05,2.54844]
[1779795173141,47.67,77212.05,0.0,0.98101,2e-05,2.54844]
[1779795173221,47.67,77212.05,0.0,0.98101,2e-05,2.54844]
[1779795173415,47.67,77212.05,0.0,0.98101,2e-05,2.54844]
[1779795173243,47.67,77212.43,0.0,0.98101,2e-05,2.54784]
[1779795173470,47.67,77212.43,0.0,0.98101,2e-05,2.54784]
[1779795173582,47.67,77216.26,0.0,0.98108,2e-05,2.54041]
[1779795178509,47.68,77216.76,0.0,0.98108,2e-05,2.54011]
[1779795178706,47.68,77216.76,0.0,0.98108,2e-05,2.54011]
[1779795178720,47.68,77216.76,0.0,0.98108,2e-05,2.54011]
[1779795178729,47.68,77217.52,0.0,0.9811,2e-05,2.53877]
[1779795183118,47.68,77218.9,0.0,0.98112,2e-05,2.53656]
[1779795183222,47.68,77218.9,0.0,0.98112,2e-05,2.53656]
[1779795183273,47.68,77219.87,0.0,0.98113,2e-05,2.53498]
[1779795183468,47.68,77219.87,0.0,0.98113,2e-05,2.53498]
[1779795185670,47.68,77208.86,0.0,0.98093,2e-05,2.55716]
[1779795186629,47.68,77208.86,0.0,0.98093,2e-05,2.55716]
[1779795186724,47.68,77208.86,0.0,0.98093,2e-05,2.55716]
[1779795186972,47.68,77208.86,0.0,0.98093,2e-05,2.55716]
[1779795187070,47.68,77205.58,0.0,0.98087,2e-05,2.56382]
[1779795192651,47.69,77205.7,0.0,0.98087,2e-05,2.56396]
[1779795193727,47.69,77210.73,0.0,0.98096,2e-05,2.55445]
[1779795194703,47.69,77210.73,0.0,0.98096,2e-05,2.55445]
[1779795194721,47.69,77210.73,0.0,0.98096,2e-05,2.55445]
[1779795194805,47.69,77210.73,0.0,0.98096,2e-05,2.55445]
[1779795194981,47.69,77210.73,0.0,0.98096,2e-05,2.55445]
[1779795195031,47.69,77210.92,0.0,0.98096,2e-05,2.55421]
[1779795197537,47.69,77212.63,0.0,0.98099,2e-05,2.5511]
[1779795197660,47.69,77212.63,0.0,0.98099,2e-05,2.5511]
[1779795197725,47.69,77212.63,0.0,0.98099,2e-05,2.5511]
[1779795197756,47.69,77210.71,0.0,0.98095,2e-05,2.55506]
[1779795202815,47.69,77223.62,0.0,0.98117,2e-05,2.53022]
[1779795204410,47.69,77223.62,0.0,0.98117,2e-05,2.53022]
[1779795204468,47.69,77223.62,0.0,0.98117,2e-05,2.53022]
[1779795204438,47.69,77232.02,0.0,0.98132,2e-05,2.51409]
[1779795204689,47.69,77232.02,0.0,0.98132,2e-05,2.51409]
[1779795204721,47.69,77232.02,0.0,0.98132,2e-05,2.51409]
[1779795204821,47.69,77233.15,0.0,0.98134,2e-05,2.51188]
[1779795206835,47.7,77229.96,0.0,0.98128,2e-05,2.51856]
[1779795210970,47.7,77230.23,0.0,0.98128,2e-05,2.51863]
[1779795212877,47.7,77223.31,0.0,0.98117,2e-05,2.53037]
[1779795213797,47.7,77223.31,0.0,0.98117,2e-05,2.53037]
[1779795213971,47.7,77223.31,0.0,0.98117,2e-05,2.53037]
[1779795214043,47.7,77224.33,0.0,0.98118,2e-05,2.52853]
[1779795215898,47.7,77227.3,0.0,0.98123,2e-05,2.52305]
[1779795216917,47.7,77227.3,0.0,0.98123,2e-05,2.52305]
[1779795216973,47.7,77227.3,0.0,0.98123,2e-05,2.52305]
[1779795217071,47.71,77229.14,0.0,0.98126,2e-05,2.51962]
[1779795218759,47.71,77229.39,0.0,0.98126,2e-05,2.51933]
[1779795218969,47.71,77229.39,0.0,0.98126,2e-05,2.51933]
[1779795219029,47.71,77224.02,0.0,0.98117,2e-05,2.53009]
[1779795221626,47.71,77223.49,0.0,0.98116,2e-05,2.53149]
[1779795221720,47.71,77223.49,0.0,0.98116,2e-05,2.53149]
[1779795221940,47.71,77221.6,0.0,0.98112,2e-05,2.5354]
[1779795222719,47.71,77221.6,0.0,0.98112,2e-05,2.5354]
[1779795227982,47.71,77223.0,0.0,0.98114,2e-05,2.53367]
[1779795232046,47.72,77222.63,0.0,0.98113,2e-05,2.53491]
[1779795232157,47.72,77222.63,0.0,0.98113,2e-05,2.53491]
[1779795232221,47.72,77222.63,0.0,0.98113,2e-05,2.53491]
[1779795232252,47.72,77222.32,0.0,0.98112,2e-05,2.5357]
[1779795236521,47.72,77222.32,0.0,0.98112,2e-05,2.5357]
[1779795241621,47.72,77222.13,0.0,0.9811,2e-05,2.53774]
[1779795241677,47.72,77222.13,0.0,0.9811,2e-05,2.53774]
[1779795241720,47.72,77222.13,0.0,0.9811,2e-05,2.53774]
[1779795243088,47.73,77214.91,0.0,0.98097,2e-05,2.5522]
[1779795244238,47.73,77214.91,0.0,0.98097,2e-05,2.5522]
[1779795244468,47.73,77214.91,0.0,0.98097,2e-05,2.5522]
[1779795244338,47.73,77214.05,0.0,0.98096,2e-05,2.55418]
[1779795246357,47.73,77211.81,0.0,0.98092,2e-05,2.55863]
[1779795246451,47.73,77182.37,0.0,0.98039,2e-05,2.6178]
[1779795247140,47.73,77144.14,0.0,0.97968,2e-05,2.69607]
[1779795248131,47.73,77141.69,0.0,0.97964,2e-05,2.70103]
[1779795249351,47.73,77147.15,0.0,0.97974,2e-05,2.6896]
[1779795249726,47.73,77147.15,0.0,0.97974,2e-05,2.6896]
[1779795250151,47.73,77154.84,0.0,0.97988,2e-05,2.67365]
[1779795251157,47.73,77165.75,0.0,0.98009,2e-05,2.6512]
[1779795252164,47.72,77166.39,0.0,0.9801,2e-05,2.64986]
[1779795254190,47.72,77158.72,0.0,0.97996,2e-05,2.66549]
[1779795255189,47.72,77153.29,0.0,0.97986,2e-05,2.6766]
[1779795256197,47.72,77150.98,0.0,0.97982,2e-05,2.68127]
[1779795260227,47.72,77155.45,0.0,0.9799,2e-05,2.67173]
[1779795261082,47.72,77155.45,0.0,0.9799,2e-05,2.67173]
[1779795261226,47.72,77155.45,0.0,0.9799,2e-05,2.67173]
[1779795261234,47.72,77162.08,0.0,0.98002,2e-05,2.65805]
[1779795263248,47.72,77162.34,0.0,0.98003,2e-05,2.65739]
[1779795267586,47.72,77163.26,0.0,0.98005,2e-05,2.65532]
[1779795267679,47.72,77163.26,0.0,0.98005,2e-05,2.65532]
[1779795267727,47.72,77163.26,0.0,0.98005,2e-05,2.65532]
[1779795268283,47.72,77162.8,0.0,0.98004,2e-05,2.65621]
[1779795270297,47.72,77165.91,0.0,0.9801,2e-05,2.64976]
[1779795272389,47.72,77169.09,0.0,0.98018,2e-05,2.64066]
[1779795272469,47.72,77169.09,0.0,0.98018,2e-05,2.64066]
[1779795272547,47.72,77172.83,0.0,0.98024,2e-05,2.63301]
[1779795278459,47.72,77170.83,0.0,0.98021,2e-05,2.637]
[1779795279466,47.72,77165.62,0.0,0.98011,2e-05,2.6476]
[1779795280531,47.72,77165.62,0.0,0.98011,2e-05,2.6476]
[1779795280557,47.72,77162.53,0.0,0.98006,2e-05,2.65388]
[1779795280711,47.72,77162.53,0.0,0.98006,2e-05,2.65388]
[1779795280721,47.72,77162.53,0.0,0.98006,2e-05,2.65388]
[1779795281480,47.72,77162.78,0.0,0.98006,2e-05,2.65333]
[1779795284158,47.72,77161.81,0.0,0.98005,2e-05,2.65521]
[1779795284225,47.72,77161.81,0.0,0.98005,2e-05,2.65521]
[1779795284504,47.72,77167.77,0.0,0.98016,2e-05,2.64299]
[1779795285505,47.72,77167.77,0.0,0.98016,2e-05,2.64299]
[1779795285511,47.72,77169.3,0.0,0.98018,2e-05,2.63984]
[1779795285720,47.72,77169.3,0.0,0.98018,2e-05,2.63984]
[1779795286518,47.72,77169.88,0.0,0.98019,2e-05,2.63864]
[1779795291553,47.72,77164.36,0.0,0.98009,2e-05,2.64979]
[1779795291641,47.72,77164.36,0.0,0.98009,2e-05,2.64979]
[1779795291723,47.72,77164.36,0.0,0.98009,2e-05,2.64979]
[1779795291793,47.72,77164.36,0.0,0.98009,2e-05,2.64979]
[1779795291976,47.72,77164.36,0.0,0.98009,2e-05,2.64979]
[1779795293567,47.72,77166.63,0.0,0.98014,2e-05,2.64508]
[1779795300616,47.72,77166.99,0.0,0.98014,2e-05,2.64414]
[1779795303208,47.72,77167.25,0.0,0.98015,2e-05,2.64359]
[1779795303227,47.72,77167.25,0.0,0.98015,2e-05,2.64359]
[1779795303473,47.72,77167.25,0.0,0.98015,2e-05,2.64359]
[1779795303546,47.72,77179.07,0.0,0.98037,2e-05,2.61955]
[1779795303685,47.72,77179.07,0.0,0.98037,2e-05,2.61955]
[1779795303786,47.72,77181.86,0.0,0.98042,2e-05,2.61391]
[1779795309680,47.72,77181.53,0.0,0.98041,2e-05,2.61473]
[1779795312638,47.72,77181.22,0.0,0.9804,2e-05,2.61541]
[1779795312724,47.72,77181.22,0.0,0.9804,2e-05,2.61541]
[1779795312766,47.72,77181.22,0.0,0.9804,2e-05,2.61541]
[1779795312970,47.72,77181.22,0.0,0.9804,2e-05,2.61541]
[1779795313009,47.72,77181.78,0.0,0.98041,2e-05,2.6143]
[1779795318743,47.72,77182.89,0.0,0.98043,2e-05,2.61222]
[1779795322372,47.72,77182.69,0.0,0.98043,2e-05,2.61268]
[1779795322473,47.72,77182.69,0.0,0.98043,2e-05,2.61268]
[1779795322523,47.72,77182.69,0.0,0.98043,2e-05,2.61268]
[1779795322524,47.72,77176.19,0.0,0.98031,2e-05,2.62588]
[1779795322720,47.72,77176.19,0.0,0.98031,2e-05,2.62588]
[1779795325794,47.72,77178.89,0.0,0.98036,2e-05,2.62042]
[1779795327427,47.72,77178.89,0.0,0.98036,2e-05,2.62042]
[1779795327470,47.72,77178.89,0.0,0.98036,2e-05,2.62042]
[1779795327518,47.72,77178.89,0.0,0.98036,2e-05,2.62042]
[1779795327619,47.72,77181.23,0.0,0.9804,2e-05,2.61571]
[1779795327722,47.72,77181.23,0.0,0.9804,2e-05,2.61571]
[1779795332842,47.72,77180.45,0.0,0.9804,2e-05,2.61483]
[1779795336919,47.72,77180.27,0.0,0.9804,2e-05,2.61525]
[1779795336973,47.72,77180.27,0.0,0.9804,2e-05,2.61525]
[1779795337266,47.72,77180.27,0.0,0.9804,2e-05,2.61525]
[1779795337471,47.72,77180.27,0.0,0.9804,2e-05,2.61525]
[1779795337542,47.72,77178.53,0.0,0.98037,2e-05,2.61881]
[1779795340937,47.72,77177.29,0.0,0.98034,2e-05,2.62134]
[1779795341361,47.72,77177.29,0.0,0.98034,2e-05,2.62134]
[1779795341470,47.72,77177.29,0.0,0.98034,2e-05,2.62134]
[1779795342655,47.72,77178.04,0.0,0.98036,2e-05,2.61984]
[1779795342722,47.72,77178.04,0.0,0.98036,2e-05,2.61984]
[1779795342912,47.72,77176.8,0.0,0.98034,2e-05,2.62236]
[1779795343823,47.72,77176.8,0.0,0.98034,2e-05,2.62236]
[1779795343968,47.72,77176.8,0.0,0.98034,2e-05,2.62236]
[1779795344069,47.72,77167.46,0.0,0.98017,2e-05,2.64135]
[1779795344926,47.72,77163.61,0.0,0.98009,2e-05,2.64918]
[1779795345934,47.72,77153.98,0.0,0.97992,2e-05,2.66886]
[1779795346941,47.72,77133.41,0.0,0.97953,2e-05,2.71131]
[1779795347948,47.72,77117.83,0.0,0.97924,2e-05,2.74371]
[1779795348955,47.72,77116.05,0.0,0.97921,2e-05,2.74724]
[1779795351976,47.71,77110.89,0.0,0.97911,2e-05,2.75744]
[1779795352983,47.71,77113.4,0.0,0.97916,2e-05,2.75192]
[1779795356009,47.71,77110.49,0.0,0.97911,2e-05,2.75738]
[1779795359736,47.71,77108.78,0.0,0.97909,2e-05,2.76028]
[1779795359797,47.71,77108.78,0.0,0.97909,2e-05,2.76028]
[1779795359969,47.71,77108.78,0.0,0.97909,2e-05,2.76028]
[1779795360035,47.71,77108.86,0.0,0.97909,2e-05,2.75988]
[1779795362049,47.7,77104.78,0.0,0.97902,2e-05,2.76801]
[1779795363621,47.7,77104.78,0.0,0.97902,2e-05,2.76801]
[1779795363056,47.7,77099.14,0.0,0.97891,2e-05,2.7797]
[1779795363728,47.7,77099.14,0.0,0.97891,2e-05,2.7797]
[1779795363886,47.7,77099.14,0.0,0.97891,2e-05,2.7797]
[1779795363969,47.7,77099.14,0.0,0.97891,2e-05,2.7797]
[1779795364621,47.7,77099.14,0.0,0.97891,2e-05,2.7797]
[1779795364633,47.7,77101.92,0.0,0.97897,2e-05,2.77327]
[1779795365070,47.7,77113.54,0.0,0.97919,2e-05,2.74875]
[1779795366077,47.7,77114.04,0.0,0.9792,2e-05,2.74748]
[1779795366721,47.7,77114.04,0.0,0.9792,2e-05,2.74748]
[1779795367084,47.7,77114.23,0.0,0.97921,2e-05,2.74687]
[1779795370354,47.7,77107.91,0.0,0.97909,2e-05,2.75952]
[1779795370821,47.7,77107.91,0.0,0.97909,2e-05,2.75952]
[1779795370873,47.7,77107.91,0.0,0.97909,2e-05,2.75952]
[1779795370912,47.7,77107.91,0.0,0.97909,2e-05,2.75952]
[1779795370969,47.7,77107.91,0.0,0.97909,2e-05,2.75952]
[1779795371271,47.7,77107.91,0.0,0.97909,2e-05,2.75952]
[1779795371370,47.7,77099.92,0.0,0.97894,2e-05,2.77618]
[1779795372119,47.69,77097.8,0.0,0.9789,2e-05,2.7804]
[1779795374133,47.69,77093.33,0.0,0.97882,2e-05,2.78935]
[1779795374725,47.69,77093.33,0.0,0.97882,2e-05,2.78935]
[1779795375734,47.69,77093.95,0.0,0.97884,2e-05,2.78774]
[1779795375755,47.69,77093.95,0.0,0.97884,2e-05,2.78774]
[1779795375970,47.69,77093.95,0.0,0.97884,2e-05,2.78774]
[1779795376147,47.69,77096.04,0.0,0.97888,2e-05,2.78301]
[1779795377154,47.69,77098.74,0.0,0.97894,2e-05,2.77701]
[1779795378565,47.69,77098.74,0.0,0.97894,2e-05,2.77701]
[1779795378615,47.69,77105.16,0.0,0.97906,2e-05,2.76291]
[1779795378725,47.69,77105.16,0.0,0.97906,2e-05,2.76291]
[1779795379168,47.69,77108.53,0.0,0.97913,2e-05,2.7558]
[1779795381313,47.69,77108.72,0.0,0.97913,2e-05,2.75517]
[1779795381527,47.69,77108.72,0.0,0.97913,2e-05,2.75517]
[1779795381657,47.69,77108.72,0.0,0.97913,2e-05,2.75517]
[1779795381559,47.68,77109.25,0.0,0.97915,2e-05,2.75359]
[1779795381721,47.68,77109.25,0.0,0.97915,2e-05,2.75359]
[1779795382189,47.68,77110.17,0.0,0.97917,2e-05,2.75166]
[1779795382719,47.68,77110.17,0.0,0.97917,2e-05,2.75166]
[1779795385210,47.68,77114.34,0.0,0.97925,2e-05,2.74222]
[1779795385840,47.68,77114.34,0.0,0.97925,2e-05,2.74222]
[1779795386227,47.68,77114.34,0.0,0.97925,2e-05,2.74222]
[1779795386269,47.68,77114.34,0.0,0.97925,2e-05,2.74222]
[1779795386470,47.68,77114.34,0.0,0.97925,2e-05,2.74222]
[1779795386727,47.68,77114.33,0.0,0.97926,2e-05,2.74183]
[1779795387225,47.68,77114.87,0.0,0.97927,2e-05,2.7407]
[1779795390245,47.68,77117.03,0.0,0.97931,2e-05,2.73556]
[1779795391423,47.68,77120.58,0.0,0.9794,2e-05,2.72533]
[1779795392261,47.67,77131.51,0.0,0.97961,2e-05,2.70237]
[1779795393588,47.67,77131.51,0.0,0.97961,2e-05,2.70237]
[1779795393640,47.67,77131.51,0.0,0.97961,2e-05,2.70237]
[1779795393680,47.67,77135.41,0.0,0.97968,2e-05,2.69402]
[1779795393719,47.67,77135.41,0.0,0.97968,2e-05,2.69402]
[1779795394273,47.67,77133.09,0.0,0.97964,2e-05,2.69883]
[1779795396287,47.67,77135.48,0.0,0.97969,2e-05,2.69363]
[1779795397294,47.67,77136.86,0.0,0.97971,2e-05,2.69066]
[1779795398464,47.67,77136.86,0.0,0.97971,2e-05,2.69066]
[1779795398516,47.67,77136.86,0.0,0.97971,2e-05,2.69066]
[1779795398539,47.67,77138.24,0.0,0.97974,2e-05,2.68759]
[1779795400720,47.67,77137.89,0.0,0.97974,2e-05,2.68821]
[1779795403885,47.67,77136.0,0.0,0.9797,2e-05,2.69183]
[1779795404720,47.67,77136.53,0.0,0.97972,2e-05,2.69053]
[1779795404988,47.67,77136.53,0.0,0.97972,2e-05,2.69053]
[1779795405036,47.67,77136.53,0.0,0.97972,2e-05,2.69053]
[1779795405221,47.67,77136.53,0.0,0.97972,2e-05,2.69053]
[1779795405350,47.67,77136.75,0.0,0.97972,2e-05,2.69007]
[1779795406081,47.67,77136.75,0.0,0.97972,2e-05,2.69007]
[1779795408371,47.67,77140.79,0.0,0.9798,2e-05,2.68143]
[1779795412693,47.67,77140.69,0.0,0.9798,2e-05,2.68139]
[1779795414413,47.67,77139.11,0.0,0.97977,2e-05,2.68443]
[1779795419448,47.66,77138.6,0.0,0.97976,2e-05,2.68509]
[1779795421462,47.66,77136.7,0.0,0.97973,2e-05,2.68887]
[1779795426497,47.66,77135.32,0.0,0.97971,2e-05,2.69131]
[1779795427505,47.66,77132.25,0.0,0.97965,2e-05,2.69759]
[1779795430526,47.66,77133.75,0.0,0.97968,2e-05,2.69418]
[1779795435561,47.66,77132.28,0.0,0.97966,2e-05,2.69667]
[1779795440596,47.66,77132.45,0.0,0.97967,2e-05,2.69583]
[1779795445631,47.65,77133.38,0.0,0.97969,2e-05,2.69341]
[1779795450666,47.65,77133.0,0.0,0.97969,2e-05,2.69371]
[1779795455703,47.65,77132.71,0.0,0.9797,2e-05,2.69125]
[1779795460740,47.65,77131.71,0.0,0.97969,2e-05,2.69287]
[1779795465776,47.65,77132.97,0.0,0.97972,2e-05,2.68981]
[1779795470811,47.64,77131.92,0.0,0.9797,2e-05,2.69156]
[1779795475847,47.64,77128.04,0.0,0.97963,2e-05,2.69917]
[1779795476853,47.64,77124.51,0.0,0.97957,2e-05,2.70641]
[1779795481888,47.64,77124.14,0.0,0.97956,2e-05,2.7066]
[1779795488938,47.64,77124.69,0.0,0.97958,2e-05,2.70465]
[1779795493972,47.63,77122.99,0.0,0.97955,2e-05,2.70761]
[1779795496994,47.63,77119.32,0.0,0.97949,2e-05,2.71488]
[1779795502031,47.63,77119.06,0.0,0.97949,2e-05,2.71473]
[1779795505079,47.63,77119.02,0.0,0.97949,2e-05,2.71452]
[1779795505745,47.63,77116.95,0.0,0.97945,2e-05,2.71854]
[1779795506722,47.63,77116.95,0.0,0.97945,2e-05,2.71854]
[1779795506755,47.62,77115.19,0.0,0.97944,2e-05,2.72058]
[1779795511776,47.61,77113.58,0.0,0.97945,2e-05,2.71896]
[1779795513107,47.6,77112.06,0.0,0.97943,2e-05,2.72046]
[1779795514114,47.59,77109.97,0.0,0.97941,2e-05,2.72315]
[1779795516129,47.58,77107.12,0.0,0.97938,2e-05,2.72567]
[1779795521163,47.54,77107.03,0.0,0.97946,2e-05,2.71722]
[1779795526199,47.51,77107.16,0.0,0.97953,2e-05,2.70914]
[1779795532240,47.47,77107.15,0.0,0.97961,2e-05,2.70073]
[1779795536101,47.46,77107.1,0.0,0.97964,2e-05,2.69698]
[1779795537689,47.44,77100.19,0.0,0.97954,2e-05,2.70752]
[1779795538282,47.44,77095.96,0.0,0.97946,2e-05,2.71638]
[1779795542310,47.41,77097.38,0.0,0.97954,2e-05,2.70737]
[1779795543317,47.41,77100.2,0.0,0.97961,2e-05,2.7001]
[1779795548352,47.38,77097.43,0.0,0.97961,2e-05,2.6999]
[1779795553387,47.38,77095.86,0.0,0.97959,2e-05,2.70256]
[1779795556408,47.38,77097.42,0.0,0.97962,2e-05,2.69891]
[1779795557415,47.38,77095.82,0.0,0.97959,2e-05,2.70214]
[1779795560436,47.38,77101.85,0.0,0.97971,2e-05,2.68918]
[1779795563457,47.38,77104.48,0.0,0.97976,2e-05,2.6834]
[1779795567489,47.37,77114.44,0.0,0.97995,2e-05,2.66237]
[1779795568496,47.37,77114.51,0.0,0.97995,2e-05,2.66216]
[1779795571517,47.37,77116.17,0.0,0.98,2e-05,2.65599]
[1779795572524,47.37,77120.09,0.0,0.98008,2e-05,2.64786]
[1779795576659,47.37,77119.97,0.0,0.98007,2e-05,2.64801]
[1779795577818,47.37,77123.63,0.0,0.98014,2e-05,2.64038]
[1779795580580,47.37,77135.63,0.0,0.98036,2e-05,2.61577]
[1779795581590,47.37,77137.76,0.0,0.9804,2e-05,2.61141]
[1779795582597,47.37,77136.37,0.0,0.98038,2e-05,2.61427]
[1779795586627,47.37,77134.84,0.0,0.98035,2e-05,2.61753]
[1779795591662,47.37,77133.82,0.0,0.98033,2e-05,2.61978]
[1779795592719,47.37,77133.82,0.0,0.98033,2e-05,2.61978]
[1779795592819,47.37,77134.11,0.0,0.98033,2e-05,2.61922]
[1779795593676,47.37,77136.22,0.0,0.98037,2e-05,2.61494]
[1779795596697,47.37,77140.21,0.0,0.98044,2e-05,2.60693]
[1779795600748,47.37,77145.28,0.0,0.98053,2e-05,2.59686]
[1779795601748,47.37,77148.4,0.0,0.98059,2e-05,2.5906]
[1779795604771,47.38,77149.0,0.0,0.9806,2e-05,2.58974]
[1779795609807,47.38,77149.19,0.0,0.9806,2e-05,2.58982]
[1779795614844,47.38,77148.91,0.0,0.98059,2e-05,2.59087]
[1779795619879,47.38,77148.87,0.0,0.98058,2e-05,2.59142]
[1779795624915,47.38,77149.37,0.0,0.98059,2e-05,2.59089]
[1779795625921,47.39,77151.71,0.0,0.98063,2e-05,2.58625]
[1779795627936,47.39,77153.24,0.0,0.98066,2e-05,2.58337]
[1779795628942,47.39,77156.57,0.0,0.98071,2e-05,2.57676]
[1779795633989,47.39,77158.18,0.0,0.98076,2e-05,2.57148]
[1779795636014,47.39,77159.94,0.0,0.98079,2e-05,2.56833]
[1779795637011,47.39,77166.62,0.0,0.9809,2e-05,2.55505]
[1779795640032,47.39,77168.12,0.0,0.98093,2e-05,2.55253]
[1779795640976,47.39,77168.12,0.0,0.98093,2e-05,2.55253]
[1779795640989,47.39,77168.12,0.0,0.98093,2e-05,2.55253]
[1779795642718,47.39,77168.54,0.0,0.98093,2e-05,2.55185]
[1779795642820,47.4,77166.66,0.0,0.9809,2e-05,2.55593]
[1779795647092,47.4,77168.49,0.0,0.98092,2e-05,2.55287]
[1779795652128,47.4,77168.45,0.0,0.98092,2e-05,2.55374]
[1779795657431,47.4,77168.72,0.0,0.98092,2e-05,2.55351]
[1779795663205,47.41,77168.15,0.0,0.9809,2e-05,2.55604]
[1779795665219,47.41,77169.62,0.0,0.98092,2e-05,2.55339]
[1779795668240,47.41,77174.17,0.0,0.981,2e-05,2.54476]
[1779795669247,47.41,77179.5,0.0,0.98109,2e-05,2.53431]
[1779795672268,47.42,77181.13,0.0,0.98111,2e-05,2.53163]
[1779795677303,47.42,77182.16,0.0,0.98112,2e-05,2.53053]
[1779795682338,47.42,77182.14,0.0,0.98112,2e-05,2.53152]
[1779795687373,47.43,77181.4,0.0,0.98109,2e-05,2.5339]
[1779795694422,47.43,77181.59,0.0,0.9811,2e-05,2.53228]
[1779795704492,47.44,77181.63,0.0,0.98109,2e-05,2.53399]
[1779795709527,47.45,77180.19,0.0,0.98106,2e-05,2.53773]
[1779795710533,47.45,77178.55,0.0,0.98103,2e-05,2.54116]
[1779795715569,47.45,77178.6,0.0,0.98102,2e-05,2.54186]
[1779795720604,47.45,77178.72,0.0,0.98101,2e-05,2.54242]
[1779795726646,47.46,77177.64,0.0,0.98099,2e-05,2.54551]
[1779795731681,47.46,77173.91,0.0,0.98091,2e-05,2.5537]
[1779795737723,47.46,77173.05,0.0,0.98089,2e-05,2.55621]
[1779795742759,47.47,77173.4,0.0,0.98089,2e-05,2.55616]
[1779795749807,47.47,77172.2,0.0,0.98086,2e-05,2.55945]
[1779795754843,47.47,77172.62,0.0,0.98088,2e-05,2.55672]
[1779795755851,47.47,77152.4,0.0,0.98052,2e-05,2.59756]
[1779795756857,47.47,77145.47,0.0,0.98039,2e-05,2.61176]
[1779795757864,47.47,77143.53,0.0,0.98035,2e-05,2.61576]
[1779795759878,47.47,77143.46,0.0,0.98035,2e-05,2.61597]
[1779795764913,47.48,77145.46,0.0,0.98039,2e-05,2.61203]
[1779795769948,47.48,77150.51,0.0,0.98048,2e-05,2.602]
[1779795770955,47.48,77152.39,0.0,0.98051,2e-05,2.59825]
[1779795771962,47.48,77150.34,0.0,0.98047,2e-05,2.60246]
[1779795778004,47.48,77150.69,0.0,0.98048,2e-05,2.60209]
[1779795781034,47.48,77147.87,0.0,0.98042,2e-05,2.60797]
[1779795782041,47.48,77146.35,0.0,0.9804,2e-05,2.6111]
[1779795783048,47.48,77144.79,0.0,0.98037,2e-05,2.61432]
[1779795787078,47.48,77142.59,0.0,0.98033,2e-05,2.61893]
[1779795792113,47.48,77142.38,0.0,0.98032,2e-05,2.61949]
[1779795795134,47.48,77145.6,0.0,0.98038,2e-05,2.61301]
[1779795801177,47.48,77146.29,0.0,0.98039,2e-05,2.61185]
[1779795806212,47.48,77146.46,0.0,0.98039,2e-05,2.61172]
[1779795811248,47.48,77150.81,0.0,0.98049,2e-05,2.60056]
[1779795815276,47.48,77148.73,0.0,0.98045,2e-05,2.60502]
[1779795816283,47.49,77150.76,0.0,0.98048,2e-05,2.60096]
[1779795821319,47.49,77151.02,0.0,0.98048,2e-05,2.60074]
[1779795824339,47.49,77149.4,0.0,0.98045,2e-05,2.6042]
[1779795829376,47.49,77149.5,0.0,0.98045,2e-05,2.60427]
[1779795835420,47.49,77149.66,0.0,0.98045,2e-05,2.60427]
[1779795838441,47.49,77151.86,0.0,0.98049,2e-05,2.59997]
[1779795843476,47.49,77153.24,0.0,0.98051,2e-05,2.59749]
[1779795848511,47.49,77152.5,0.0,0.9805,2e-05,2.5993]
[1779795853546,47.49,77152.29,0.0,0.98049,2e-05,2.60002]
[1779795859587,47.5,77152.97,0.0,0.9805,2e-05,2.599]
[1779795864623,47.5,77153.03,0.0,0.9805,2e-05,2.59917]
[1779795870665,47.5,77153.35,0.0,0.9805,2e-05,2.59888]
[1779795875705,47.5,77153.39,0.0,0.98052,2e-05,2.59656]
[1779795880739,47.5,77153.49,0.0,0.98052,2e-05,2.59666]
[1779795888795,47.5,77153.7,0.0,0.98052,2e-05,2.59673]
[1779795893831,47.51,77152.17,0.0,0.98049,2e-05,2.60013]
[1779795898866,47.51,77150.49,0.0,0.98045,2e-05,2.6038]
[1779795901887,47.51,77147.21,0.0,0.98039,2e-05,2.6106]
[1779795907929,47.51,77146.65,0.0,0.98038,2e-05,2.61194]
[1779795915985,47.51,77146.81,0.0,0.98038,2e-05,2.61189]
[1779795921022,47.51,77146.95,0.0,0.98038,2e-05,2.61179]
[1779795925050,47.51,77152.68,0.0,0.98048,2e-05,2.60031]
[1779795928072,47.51,77150.8,0.0,0.98045,2e-05,2.60428]
[1779795933110,47.51,77150.71,0.0,0.98046,2e-05,2.60223]
[1779795938144,47.51,77150.71,0.0,0.98046,2e-05,2.60249]
[1779795946200,47.52,77150.53,0.0,0.98045,2e-05,2.60328]
[1779795951235,47.52,77150.66,0.0,0.98045,2e-05,2.60327]
[1779795956272,47.52,77150.6,0.0,0.98045,2e-05,2.60364]
[1779795961308,47.52,77149.43,0.0,0.98043,2e-05,2.60626]
[1779795962316,47.52,77143.54,0.0,0.98032,2e-05,2.61828]
[1779795967351,47.52,77143.11,0.0,0.98031,2e-05,2.61928]
[1779795974402,47.52,77142.68,0.0,0.9803,2e-05,2.62034]
[1779795980444,47.52,77141.69,0.0,0.98028,2e-05,2.62252]
[1779795988500,47.52,77142.17,0.0,0.98029,2e-05,2.62179]
[1779795994545,47.52,77141.65,0.0,0.98029,2e-05,2.62049]
[1779795995552,47.52,77136.93,0.0,0.98021,2e-05,2.63016]
[1779796001594,47.52,77136.04,0.0,0.98019,2e-05,2.63208]
[1779796006629,47.52,77134.64,0.0,0.98016,2e-05,2.63496]
[1779796007635,47.52,77133.2,0.0,0.98014,2e-05,2.63791]
[1779796012671,47.52,77138.97,0.0,0.98024,2e-05,2.62605]
[1779796013678,47.52,77142.92,0.0,0.98032,2e-05,2.61799]
[1779796018781,47.52,77142.85,0.0,0.98031,2e-05,2.61822]
[1779796019089,47.52,77142.85,0.0,0.98031,2e-05,2.61822]
[1779796019172,47.52,77159.59,0.0,0.98062,2e-05,2.58431]
[1779796019722,47.52,77165.72,0.0,0.98073,2e-05,2.57205]
[1779796020400,47.52,77165.72,0.0,0.98073,2e-05,2.57205]
[1779796021243,47.52,77165.72,0.0,0.98073,2e-05,2.57205]
[1779796021254,47.52,77164.7,0.0,0.98071,2e-05,2.57429]
[1779796022232,47.52,77164.7,0.0,0.98071,2e-05,2.57429]
[1779796027669,47.53,77165.05,0.0,0.98071,2e-05,2.57406]
[1779796027675,47.53,77165.05,0.0,0.98071,2e-05,2.57406]
[1779796027720,47.53,77165.05,0.0,0.98071,2e-05,2.57406]
[1779796027805,47.53,77165.05,0.0,0.98071,2e-05,2.57406]
[1779796027866,47.53,77165.05,0.0,0.98071,2e-05,2.57406]
[1779796027971,47.53,77165.05,0.0,0.98071,2e-05,2.57406]
[1779796027984,47.53,77165.16,0.0,0.98071,2e-05,2.57393]
[1779796028788,47.53,77161.09,0.0,0.98064,2e-05,2.58222]
[1779796034278,47.53,77158.98,0.0,0.9806,2e-05,2.58677]
[1779796034327,47.53,77158.98,0.0,0.9806,2e-05,2.58677]
[1779796034379,47.53,77159.37,0.0,0.9806,2e-05,2.58612]
[1779796034448,47.53,77159.37,0.0,0.9806,2e-05,2.58612]
[1779796034467,47.53,77159.37,0.0,0.9806,2e-05,2.58612]
[1779796034499,47.53,77159.37,0.0,0.9806,2e-05,2.58612]
[1779796039521,47.53,77158.86,0.0,0.98059,2e-05,2.58736]
[1779796039718,47.53,77158.86,0.0,0.98059,2e-05,2.58736]
[1779796044900,47.53,77158.85,0.0,0.98059,2e-05,2.58786]
[1779796045579,47.53,77158.85,0.0,0.98059,2e-05,2.58786]
[1779796045718,47.53,77158.85,0.0,0.98059,2e-05,2.58786]
[1779796047585,47.53,77160.92,0.0,0.98062,2e-05,2.58383]
[1779796047637,47.53,77160.92,0.0,0.98062,2e-05,2.58383]
[1779796047717,47.53,77160.92,0.0,0.98062,2e-05,2.58383]
[1779796047921,47.53,77161.03,0.0,0.98063,2e-05,2.58368]
[1779796052554,47.53,77162.86,0.0,0.98067,2e-05,2.57775]
[1779796052582,47.53,77162.86,0.0,0.98067,2e-05,2.57775]
[1779796052717,47.53,77162.86,0.0,0.98067,2e-05,2.57775]
[1779796052891,47.53,77162.86,0.0,0.98067,2e-05,2.57775]
[1779796052943,47.53,77162.86,0.0,0.98067,2e-05,2.57775]
[1779796052968,47.53,77162.86,0.0,0.98067,2e-05,2.57775]
[1779796053031,47.54,77164.36,0.0,0.9807,2e-05,2.5748]
[1779796055977,47.54,77168.13,0.0,0.98077,2e-05,2.56749]
[1779796056972,47.54,77168.13,0.0,0.98077,2e-05,2.56749]
[1779796056996,47.54,77168.13,0.0,0.98077,2e-05,2.56749]
[1779796057225,47.54,77168.13,0.0,0.98077,2e-05,2.56749]
[1779796057824,47.54,77169.82,0.0,0.98079,2e-05,2.5643]
[1779796057876,47.54,77169.82,0.0,0.98079,2e-05,2.5643]
[1779796057968,47.54,77169.82,0.0,0.98079,2e-05,2.5643]
[1779796057991,47.54,77171.64,0.0,0.98083,2e-05,2.56066]
[1779796061730,47.54,77173.8,0.0,0.98086,2e-05,2.55667]
[1779796061755,47.54,77173.8,0.0,0.98086,2e-05,2.55667]
[1779796061968,47.54,77173.8,0.0,0.98086,2e-05,2.55667]
[1779796061975,47.54,77173.8,0.0,0.98086,2e-05,2.55667]
[1779796061979,47.54,77173.8,0.0,0.98086,2e-05,2.55667]
[1779796062219,47.54,77173.8,0.0,0.98086,2e-05,2.55667]
[1779796062239,47.54,77171.22,0.0,0.98082,2e-05,2.56195]
[1779796068061,47.54,77171.83,0.0,0.98082,2e-05,2.56136]
[1779796070629,47.54,77173.65,0.0,0.98085,2e-05,2.55793]
[1779796070719,47.54,77173.65,0.0,0.98085,2e-05,2.55793]
[1779796070869,47.54,77173.65,0.0,0.98085,2e-05,2.55793]
[1779796070921,47.54,77173.65,0.0,0.98085,2e-05,2.55793]
[1779796070928,47.54,77173.65,0.0,0.98085,2e-05,2.55793]
[1779796070967,47.54,77173.65,0.0,0.98085,2e-05,2.55793]
[1779796071082,47.54,77175.07,0.0,0.98088,2e-05,2.55521]
[1779796074359,47.54,77174.53,0.0,0.98087,2e-05,2.5564]
[1779796074430,47.55,77174.53,0.0,0.98086,2e-05,2.55675]
[1779796074470,47.55,77174.53,0.0,0.98086,2e-05,2.55675]
[1779796075110,47.55,77178.79,0.0,0.98094,2e-05,2.54824]
[1779796075464,47.55,77178.79,0.0,0.98094,2e-05,2.54824]
[1779796075606,47.55,77178.79,0.0,0.98094,2e-05,2.54824]
[1779796075719,47.55,77178.79,0.0,0.98094,2e-05,2.54824]
[1779796080799,47.55,77177.31,0.0,0.98091,2e-05,2.5518]
[1779796080811,47.55,77177.31,0.0,0.98091,2e-05,2.5518]
[1779796080972,47.55,77177.31,0.0,0.98091,2e-05,2.5518]
[1779796081152,47.55,77178.0,0.0,0.98092,2e-05,2.55055]
[1779796081856,47.55,77178.0,0.0,0.98092,2e-05,2.55055]
[1779796081908,47.55,77178.0,0.0,0.98092,2e-05,2.55055]
[1779796081968,47.55,77178.0,0.0,0.98092,2e-05,2.55055]
[1779796088201,47.55,77177.91,0.0,0.98091,2e-05,2.55159]
[1779796090727,47.55,77177.91,0.0,0.98091,2e-05,2.55184]
[1779796090969,47.55,77177.91,0.0,0.98091,2e-05,2.55184]
[1779796096257,47.56,77177.51,0.0,0.98089,2e-05,2.55336]
[1779796098518,47.56,77177.21,0.0,0.98089,2e-05,2.55419]
[1779796098528,47.56,77177.21,0.0,0.98089,2e-05,2.55419]
[1779796098723,47.56,77177.21,0.0,0.98089,2e-05,2.55419]
[1779796098819,47.56,77177.21,0.0,0.98088,2e-05,2.55431]
[1779796102235,47.56,77177.17,0.0,0.98088,2e-05,2.55462]
[1779796102313,47.56,77177.17,0.0,0.98088,2e-05,2.55462]
[1779796102469,47.56,77177.17,0.0,0.98088,2e-05,2.55462]
[1779796106218,47.56,77177.21,0.0,0.98088,2e-05,2.5551]
[1779796106319,47.56,77177.21,0.0,0.98088,2e-05,2.55521]
[1779796111363,47.56,77177.4,0.0,0.98089,2e-05,2.55287]
[1779796113572,47.57,77177.14,0.0,0.98089,2e-05,2.55361]
[1779796113717,47.57,77177.14,0.0,0.98089,2e-05,2.55361]
[1779796117462,47.57,77177.31,0.0,0.98089,2e-05,2.55361]
[1779796117469,47.57,77177.31,0.0,0.98089,2e-05,2.55361]
[1779796117502,47.57,77177.16,0.0,0.98088,2e-05,2.55402]
[1779796117816,47.57,77177.16,0.0,0.98088,2e-05,2.55402]
[1779796117969,47.57,77177.16,0.0,0.98088,2e-05,2.55402]
[1779796118071,47.57,77177.16,0.0,0.98088,2e-05,2.55402]
[1779796118130,47.57,77177.16,0.0,0.98088,2e-05,2.55402]
[1779796118218,47.57,77177.16,0.0,0.98088,2e-05,2.55402]
[1779796118412,47.57,77174.62,0.0,0.98084,2e-05,2.55921]
[1779796125463,47.57,77175.17,0.0,0.98084,2e-05,2.55883]
[1779796130500,47.57,77174.74,0.0,0.98083,2e-05,2.5602]
[1779796132646,47.57,77174.81,0.0,0.98083,2e-05,2.56016]
[1779796132698,47.57,77174.81,0.0,0.98083,2e-05,2.56016]
[1779796132717,47.57,77174.81,0.0,0.98083,2e-05,2.56016]
[1779796132737,47.57,77174.81,0.0,0.98083,2e-05,2.56016]
[1779796132782,47.57,77174.81,0.0,0.98083,2e-05,2.56016]
[1779796132970,47.57,77174.81,0.0,0.98083,2e-05,2.56016]
[1779796133001,47.57,77175.04,0.0,0.98083,2e-05,2.5598]
[1779796138650,47.58,77175.62,0.0,0.98084,2e-05,2.55916]
[1779796138777,47.58,77175.62,0.0,0.98084,2e-05,2.55916]
[1779796138833,47.58,77175.62,0.0,0.98084,2e-05,2.55916]
[1779796138917,47.58,77175.62,0.0,0.98084,2e-05,2.55916]
[1779796138969,47.58,77175.62,0.0,0.98084,2e-05,2.55916]
[1779796139066,47.58,77174.84,0.0,0.98082,2e-05,2.56082]
[1779796142218,47.58,77175.11,0.0,0.98083,2e-05,2.56048]
[1779796147399,47.58,77176.71,0.0,0.98085,2e-05,2.55779]
[1779796151107,47.58,77176.4,0.0,0.98084,2e-05,2.55883]
[1779796151155,47.58,77176.4,0.0,0.98084,2e-05,2.55883]
[1779796151217,47.58,77176.4,0.0,0.98084,2e-05,2.55883]
[1779796151278,47.58,77176.4,0.0,0.98084,2e-05,2.55883]
[1779796151286,47.58,77176.4,0.0,0.98084,2e-05,2.55883]
[1779796151468,47.58,77176.4,0.0,0.98084,2e-05,2.55883]
[1779796151319,47.58,77176.45,0.0,0.98084,2e-05,2.55883]
[1779796156680,47.59,77176.45,0.0,0.98083,2e-05,2.55943]
[1779796161791,47.59,77176.45,0.0,0.98083,2e-05,2.55962]
[1779796161968,47.59,77176.45,0.0,0.98083,2e-05,2.55962]
[1779796162074,47.59,77176.45,0.0,0.98083,2e-05,2.55962]
[1779796162081,47.59,77176.45,0.0,0.98083,2e-05,2.55962]
[1779796162218,47.59,77176.45,0.0,0.98083,2e-05,2.55962]
[1779796162319,47.59,77177.2,0.0,0.98084,2e-05,2.55841]
[1779796163056,47.59,77177.2,0.0,0.98084,2e-05,2.55841]
[1779796163090,47.59,77180.36,0.0,0.9809,2e-05,2.5522]
[1779796164221,47.59,77180.36,0.0,0.9809,2e-05,2.5522]
[1779796164236,47.59,77180.56,0.0,0.9809,2e-05,2.55191]
[1779796169770,47.59,77181.18,0.0,0.98091,2e-05,2.55134]
[1779796173799,47.59,77187.38,0.0,0.98103,2e-05,2.53693]
[1779796174562,47.59,77187.38,0.0,0.98103,2e-05,2.53693]
[1779796174609,47.59,77187.38,0.0,0.98103,2e-05,2.53693]
[1779796174721,47.59,77187.38,0.0,0.98103,2e-05,2.53693]
[1779796174737,47.59,77187.38,0.0,0.98103,2e-05,2.53693]
[1779796174763,47.59,77187.38,0.0,0.98103,2e-05,2.53693]
[1779796174973,47.59,77187.38,0.0,0.98103,2e-05,2.53693]
[1779796174983,47.59,77187.37,0.0,0.98103,2e-05,2.53709]
[1779796180847,47.6,77187.58,0.0,0.98103,2e-05,2.53751]
[1779796183134,47.6,77187.6,0.0,0.98103,2e-05,2.53761]
[1779796183147,47.6,77187.6,0.0,0.98103,2e-05,2.53761]
[1779796183237,47.6,77187.6,0.0,0.98103,2e-05,2.53761]
[1779796183251,47.6,77187.6,0.0,0.98103,2e-05,2.53761]
[1779796183293,47.6,77187.6,0.0,0.98103,2e-05,2.53761]
[1779796183468,47.6,77187.6,0.0,0.98103,2e-05,2.53761]
[1779796183563,47.6,77187.79,0.0,0.98103,2e-05,2.53752]
[1779796190918,47.6,77187.65,0.0,0.98102,2e-05,2.53879]
[1779796194946,47.61,77184.74,0.0,0.98096,2e-05,2.54515]
[1779796195624,47.61,77184.74,0.0,0.98096,2e-05,2.54515]
[1779796195672,47.61,77184.74,0.0,0.98096,2e-05,2.54515]
[1779796195722,47.61,77184.74,0.0,0.98096,2e-05,2.54515]
[1779796195826,47.61,77184.74,0.0,0.98096,2e-05,2.54515]
[1779796195967,47.61,77184.74,0.0,0.98096,2e-05,2.54515]
[1779796196157,47.61,77180.68,0.0,0.98089,2e-05,2.55337]
[1779796197150,47.61,77180.68,0.0,0.98089,2e-05,2.55337]
[1779796198217,47.61,77180.68,0.0,0.98088,2e-05,2.55349]
[1779796201272,47.61,77180.53,0.0,0.98088,2e-05,2.55413]
[1779796201365,47.61,77180.53,0.0,0.98088,2e-05,2.55413]
[1779796201468,47.61,77180.53,0.0,0.98088,2e-05,2.55413]
[1779796201534,47.61,77180.53,0.0,0.98088,2e-05,2.55413]
[1779796201569,47.61,77177.08,0.0,0.98081,2e-05,2.56123]
[1779796201718,47.61,77177.08,0.0,0.98081,2e-05,2.56123]
[1779796201995,47.61,77174.6,0.0,0.98077,2e-05,2.5662]
[1779796204222,47.61,77174.21,0.0,0.98076,2e-05,2.56707]
[1779796207033,47.61,77168.84,0.0,0.98066,2e-05,2.57818]
[1779796208080,47.61,77168.84,0.0,0.98066,2e-05,2.57818]
[1779796208084,47.61,77168.84,0.0,0.98066,2e-05,2.57818]
[1779796208147,47.61,77168.84,0.0,0.98066,2e-05,2.57818]
[1779796208218,47.61,77168.84,0.0,0.98066,2e-05,2.57818]
[1779796208513,47.61,77167.8,0.0,0.98064,2e-05,2.58039]
[1779796209328,47.61,77167.8,0.0,0.98064,2e-05,2.58039]
[1779796210222,47.61,77167.8,0.0,0.98064,2e-05,2.58039]
[1779796215555,47.61,77168.07,0.0,0.98065,2e-05,2.58014]
[1779796215865,47.61,77168.07,0.0,0.98065,2e-05,2.58014]
[1779796215883,47.61,77168.07,0.0,0.98065,2e-05,2.58014]
[1779796215969,47.61,77168.07,0.0,0.98065,2e-05,2.58014]
[1779796216024,47.61,77168.07,0.0,0.98065,2e-05,2.58014]
[1779796216200,47.61,77168.07,0.0,0.98065,2e-05,2.58014]
[1779796216218,47.61,77168.07,0.0,0.98065,2e-05,2.58014]
[1779796216278,47.61,77168.93,0.0,0.98066,2e-05,2.57852]
[1779796219120,47.61,77171.71,0.0,0.98071,2e-05,2.57311]
[1779796222552,47.62,77172.08,0.0,0.98071,2e-05,2.5725]
[1779796222601,47.62,77172.08,0.0,0.98071,2e-05,2.5725]
[1779796222568,47.62,77172.64,0.0,0.98072,2e-05,2.57151]
[1779796222718,47.62,77172.64,0.0,0.98072,2e-05,2.57151]
[1779796222738,47.62,77172.64,0.0,0.98072,2e-05,2.57151]
[1779796222952,47.62,77172.64,0.0,0.98072,2e-05,2.57151]
[1779796222967,47.62,77172.64,0.0,0.98072,2e-05,2.57151]
[1779796223148,47.62,77171.94,0.0,0.98071,2e-05,2.57292]
[1779796226625,47.62,77173.41,0.0,0.98074,2e-05,2.5701]
[1779796226718,47.62,77173.37,0.0,0.98073,2e-05,2.57025]
[1779796232602,47.62,77174.02,0.0,0.98076,2e-05,2.56678]
[1779796233688,47.62,77172.85,0.0,0.98074,2e-05,2.56928]
[1779796233722,47.62,77172.85,0.0,0.98074,2e-05,2.56928]
[1779796233994,47.62,77172.85,0.0,0.98074,2e-05,2.56928]
[1779796234090,47.62,77172.85,0.0,0.98074,2e-05,2.56928]
[1779796234218,47.62,77172.85,0.0,0.98074,2e-05,2.56928]
[1779796234225,47.62,77172.69,0.0,0.98074,2e-05,2.56967]
[1779796239264,47.62,77172.61,0.0,0.98073,2e-05,2.57011]
[1779796242281,47.62,77174.13,0.0,0.98076,2e-05,2.56734]
[1779796244117,47.62,77174.13,0.0,0.98076,2e-05,2.56734]
[1779796244875,47.62,77174.31,0.0,0.98076,2e-05,2.56712]
[1779796244927,47.62,77174.31,0.0,0.98076,2e-05,2.56712]
[1779796246309,47.62,77179.99,0.0,0.98086,2e-05,2.55591]
[1779796248221,47.62,77180.01,0.0,0.98086,2e-05,2.55595]
[1779796253358,47.63,77180.55,0.0,0.98086,2e-05,2.55543]
[1779796256365,47.63,77180.53,0.0,0.98086,2e-05,2.55565]
[1779796256415,47.63,77180.53,0.0,0.98086,2e-05,2.55565]
[1779796259457,47.63,77180.61,0.0,0.98086,2e-05,2.55567]
[1779796259475,47.63,77177.96,0.0,0.98081,2e-05,2.56123]
[1779796260220,47.63,77177.96,0.0,0.98081,2e-05,2.56123]
[1779796267456,47.63,77178.41,0.0,0.98081,2e-05,2.5609]
[1779796273501,47.63,77179.0,0.0,0.98082,2e-05,2.56027]
[1779796275515,47.63,77180.48,0.0,0.98084,2e-05,2.55747]
[1779796278536,47.64,77182.98,0.0,0.98089,2e-05,2.55273]
[1779796279544,47.64,77187.57,0.0,0.98097,2e-05,2.54369]
[1779796284578,47.64,77187.83,0.0,0.98097,2e-05,2.54376]
[1779796287599,47.64,77189.68,0.0,0.981,2e-05,2.54044]
[1779796288605,47.64,77193.33,0.0,0.98106,2e-05,2.53333]
[1779796293641,47.64,77193.39,0.0,0.98107,2e-05,2.53144]
[1779796298676,47.65,77195.87,0.0,0.98111,2e-05,2.52729]
[1779796299683,47.65,77197.47,0.0,0.98114,2e-05,2.52428]
[1779796303711,47.65,77199.17,0.0,0.98116,2e-05,2.52159]
[1779796308746,47.65,77198.64,0.0,0.98114,2e-05,2.5235]
[1779796310760,47.66,77196.33,0.0,0.9811,2e-05,2.52841]
[1779796311767,47.66,77189.94,0.0,0.98099,2e-05,2.54124]
[1779796312774,47.66,77184.79,0.0,0.98089,2e-05,2.55163]
[1779796317809,47.66,77185.37,0.0,0.9809,2e-05,2.55108]
[1779796320830,47.66,77186.8,0.0,0.98092,2e-05,2.54858]
[1779796322844,47.66,77183.96,0.0,0.98087,2e-05,2.55448]
[1779796327880,47.67,77184.26,0.0,0.98087,2e-05,2.55441]
[1779796333922,47.67,77183.12,0.0,0.98084,2e-05,2.55726]
[1779796336943,47.67,77179.82,0.0,0.98078,2e-05,2.56412]
[1779796341977,47.67,77178.22,0.0,0.98075,2e-05,2.56766]
[1779796347012,47.67,77178.7,0.0,0.98076,2e-05,2.56702]
[1779796350034,47.67,77175.74,0.0,0.9807,2e-05,2.57314]
[1779796351041,47.67,77170.07,0.0,0.98062,2e-05,2.58204]
[1779796355070,47.67,77175.37,0.0,0.98071,2e-05,2.57152]
[1779796360105,47.67,77175.28,0.0,0.98071,2e-05,2.57196]
[1779796363126,47.68,77173.08,0.0,0.98067,2e-05,2.57652]
[1779796368161,47.68,77173.47,0.0,0.98067,2e-05,2.57596]
[1779796373196,47.68,77173.89,0.0,0.98068,2e-05,2.57534]
[1779796384273,47.68,77173.95,0.0,0.98067,2e-05,2.57571]
[1779796388301,47.68,77171.5,0.0,0.98063,2e-05,2.5808]
[1779796391322,47.68,77173.1,0.0,0.98066,2e-05,2.57769]
[1779796397365,47.68,77172.89,0.0,0.98065,2e-05,2.57837]
[1779796402400,47.68,77174.42,0.0,0.98068,2e-05,2.5755]
[1779796403407,47.68,77172.11,0.0,0.98063,2e-05,2.58018]
[1779796408442,47.68,77172.3,0.0,0.98064,2e-05,2.57998]
[1779796413477,47.68,77173.89,0.0,0.98068,2e-05,2.57445]
[1779796418515,47.69,77174.7,0.0,0.98069,2e-05,2.57306]
[1779796422543,47.69,77172.79,0.0,0.98066,2e-05,2.57709]
[1779796427578,47.69,77172.79,0.0,0.98065,2e-05,2.57729]
[1779796432613,47.69,77172.48,0.0,0.98065,2e-05,2.57811]
[1779796437648,47.69,77172.78,0.0,0.98065,2e-05,2.57773]
[1779796447722,47.69,77172.47,0.0,0.98064,2e-05,2.57872]
[1779796453764,47.69,77172.54,0.0,0.98064,2e-05,2.5788]
[1779796459806,47.69,77170.86,0.0,0.98061,2e-05,2.5824]
[1779796467862,47.69,77170.68,0.0,0.9806,2e-05,2.58302]
[1779796473621,47.69,77170.47,0.0,0.9806,2e-05,2.5835]
[1779796478939,47.7,77169.78,0.0,0.9806,2e-05,2.58263]
[1779796483974,47.7,77170.29,0.0,0.98061,2e-05,2.58176]
[1779796489009,47.7,77170.66,0.0,0.98062,2e-05,2.58119]
[1779796495051,47.7,77172.37,0.0,0.98064,2e-05,2.57797]
[1779796498074,47.7,77163.28,0.0,0.98048,2e-05,2.59639]
[1779796500088,47.7,77161.86,0.0,0.98045,2e-05,2.59926]
[1779796502102,47.7,77160.17,0.0,0.98042,2e-05,2.60269]
[1779796503109,47.7,77152.15,0.0,0.98028,2e-05,2.61894]
[1779796504116,47.7,77154.8,0.0,0.98032,2e-05,2.61353]
[1779796505208,47.7,77154.8,0.0,0.98032,2e-05,2.61353]
[1779796505452,47.7,77162.65,0.0,0.98047,2e-05,2.59762]
[1779796506130,47.7,77171.0,0.0,0.98062,2e-05,2.58081]
[1779796507314,47.7,77171.0,0.0,0.98062,2e-05,2.58081]
[1779796507380,47.7,77171.08,0.0,0.98062,2e-05,2.58069]
[1779796508144,47.7,77177.67,0.0,0.98074,2e-05,2.56752]
[1779796513181,47.7,77177.94,0.0,0.98074,2e-05,2.56728]
[1779796515729,47.7,77184.03,0.0,0.98085,2e-05,2.55532]
[1779796516063,47.7,77184.03,0.0,0.98085,2e-05,2.55532]
[1779796516202,47.7,77184.42,0.0,0.98085,2e-05,2.55454]
[1779796519223,47.7,77185.8,0.0,0.98088,2e-05,2.55204]
[1779796524258,47.7,77186.66,0.0,0.98089,2e-05,2.55077]
[1779796529294,47.71,77186.21,0.0,0.98088,2e-05,2.55209]
[1779796535101,47.71,77186.26,0.0,0.98089,2e-05,2.54971]
[1779796540371,47.71,77184.81,0.0,0.98086,2e-05,2.55329]
[1779796542385,47.71,77181.2,0.0,0.9808,2e-05,2.56065]
[1779796544399,47.71,77173.66,0.0,0.98066,2e-05,2.57589]
[1779796545406,47.71,77170.64,0.0,0.9806,2e-05,2.582]
[1779796550441,47.71,77170.24,0.0,0.9806,2e-05,2.58296]
[1779796551448,47.71,77172.31,0.0,0.98063,2e-05,2.57884]
[1779796554469,47.71,77170.34,0.0,0.9806,2e-05,2.58292]
[1779796558496,47.71,77167.11,0.0,0.98054,2e-05,2.58956]
[1779796559504,47.71,77161.69,0.0,0.98044,2e-05,2.60052]
[1779796560511,47.71,77158.84,0.0,0.98039,2e-05,2.60629]
[1779796564546,47.71,77154.0,0.0,0.9803,2e-05,2.61608]
[1779796566560,47.71,77146.31,0.0,0.98016,2e-05,2.63169]
[1779796567362,47.71,77146.31,0.0,0.98016,2e-05,2.63169]
[1779796568222,47.71,77147.07,0.0,0.98017,2e-05,2.63009]
[1779796568702,47.71,77147.13,0.0,0.98017,2e-05,2.62993]
[1779796572602,47.71,77128.01,0.0,0.97982,2e-05,2.66897]
[1779796573609,47.71,77127.47,0.0,0.97981,2e-05,2.66997]
[1779796580658,47.71,77127.2,0.0,0.97981,2e-05,2.66983]
[1779796585693,47.71,77127.11,0.0,0.97981,2e-05,2.66953]
[1779796590729,47.7,77126.51,0.0,0.97981,2e-05,2.67028]
[1779796592743,47.7,77124.43,0.0,0.97979,2e-05,2.67179]
[1779796597778,47.7,77124.05,0.0,0.97979,2e-05,2.67204]
[1779796599792,47.7,77125.5,0.0,0.97982,2e-05,2.66873]
[1779796600799,47.7,77127.23,0.0,0.97985,2e-05,2.66517]
[1779796605834,47.7,77128.2,0.0,0.97987,2e-05,2.6626]
[1779796611875,47.7,77128.53,0.0,0.97988,2e-05,2.66138]
[1779796616910,47.69,77127.79,0.0,0.97987,2e-05,2.66244]
[1779796618925,47.69,77125.93,0.0,0.97984,2e-05,2.66608]
[1779796623960,47.69,77124.87,0.0,0.97982,2e-05,2.66775]
[1779796633023,47.69,77123.91,0.0,0.97981,2e-05,2.66878]
[1779796638059,47.68,77124.68,0.0,0.97983,2e-05,2.66666]
[1779796645107,47.68,77125.2,0.0,0.97985,2e-05,2.66489]
[1779796651149,47.68,77125.85,0.0,0.97989,2e-05,2.66039]
[1779796656184,47.68,77126.17,0.0,0.9799,2e-05,2.65928]
[1779796662227,47.67,77125.85,0.0,0.97989,2e-05,2.65941]
[1779796667262,47.67,77125.61,0.0,0.97989,2e-05,2.65947]
[1779796672297,47.67,77125.37,0.0,0.97989,2e-05,2.65953]
[1779796677332,47.67,77125.47,0.0,0.9799,2e-05,2.65891]
[1779796682367,47.67,77127.25,0.0,0.97994,2e-05,2.65483]
[1779796683373,47.67,77130.08,0.0,0.97999,2e-05,2.64894]
[1779796684381,47.67,77137.98,0.0,0.98014,2e-05,2.6327]
[1779796685388,47.67,77140.19,0.0,0.98018,2e-05,2.62815]
[1779796690423,47.67,77140.19,0.0,0.98018,2e-05,2.62805]
[1779796696465,47.67,77140.43,0.0,0.98018,2e-05,2.62749]
[1779796701500,47.66,77140.36,0.0,0.98018,2e-05,2.62761]
[1779796706535,47.66,77140.61,0.0,0.98019,2e-05,2.6271]
[1779796710563,47.66,77138.15,0.0,0.98014,2e-05,2.63213]
[1779796714591,47.66,77133.51,0.0,0.98007,2e-05,2.63906]
[1779796719626,47.66,77132.12,0.0,0.98005,2e-05,2.64185]
[1779796724661,47.66,77132.06,0.0,0.98005,2e-05,2.64191]
[1779796729698,47.66,77133.02,0.0,0.98007,2e-05,2.63986]
[1779796734733,47.66,77132.12,0.0,0.98005,2e-05,2.64162]
[1779796737754,47.66,77129.0,0.0,0.97999,2e-05,2.64793]
[1779796738761,47.66,77125.74,0.0,0.97993,2e-05,2.6546]
[1779796739768,47.66,77123.66,0.0,0.97989,2e-05,2.65883]
[1779796747824,47.66,77124.17,0.0,0.97991,2e-05,2.65732]
[1779796751857,47.66,77125.77,0.0,0.97994,2e-05,2.65379]
[1779796757899,47.66,77125.46,0.0,0.97994,2e-05,2.65408]
[1779796758906,47.66,77122.87,0.0,0.97989,2e-05,2.65936]
[1779796763941,47.66,77119.51,0.0,0.97983,2e-05,2.66593]
[1779796769983,47.65,77117.16,0.0,0.97979,2e-05,2.6702]
[1779796775018,47.65,77116.94,0.0,0.97981,2e-05,2.66763]
[1779796779046,47.65,77115.37,0.0,0.97978,2e-05,2.67061]
[1779796780055,47.65,77113.21,0.0,0.97974,2e-05,2.67499]
[1779796785091,47.65,77112.68,0.0,0.97974,2e-05,2.67553]
[1779796785977,47.65,77112.68,0.0,0.97974,2e-05,2.67553]
[1779796786099,47.65,77112.68,0.0,0.97974,2e-05,2.67553]
[1779796786178,47.65,77105.57,0.0,0.9796,2e-05,2.69018]
[1779796786405,47.65,77105.57,0.0,0.9796,2e-05,2.69018]
[1779796786468,47.65,77105.57,0.0,0.9796,2e-05,2.69018]
[1779796787104,47.65,77106.39,0.0,0.97962,2e-05,2.68835]
[1779796789118,47.65,77108.27,0.0,0.97966,2e-05,2.68421]
[1779796792139,47.65,77110.41,0.0,0.9797,2e-05,2.67944]
[1779796796167,47.64,77107.22,0.0,0.97965,2e-05,2.68562]
[1779796801203,47.64,77107.07,0.0,0.97965,2e-05,2.68534]
[1779796802210,47.64,77112.62,0.0,0.97975,2e-05,2.67372]
[1779796807245,47.64,77110.96,0.0,0.97973,2e-05,2.67667]
[1779796810266,47.64,77108.59,0.0,0.97969,2e-05,2.68126]
[1779796813287,47.64,77111.51,0.0,0.97974,2e-05,2.67487]
[1779796814294,47.63,77115.68,0.0,0.97982,2e-05,2.66615]
[1779796815301,47.63,77121.93,0.0,0.97994,2e-05,2.65318]
[1779796817315,47.63,77125.75,0.0,0.98001,2e-05,2.6452]
[1779796819329,47.63,77123.82,0.0,0.97998,2e-05,2.64906]
[1779796825371,47.63,77123.02,0.0,0.97997,2e-05,2.65034]
[1779796827384,47.63,77124.41,0.0,0.97999,2e-05,2.64735]
[1779796832420,47.63,77123.06,0.0,0.97999,2e-05,2.64723]
[1779796837455,47.63,77122.46,0.0,0.97998,2e-05,2.64816]
[1779796838462,47.63,77118.37,0.0,0.9799,2e-05,2.65651]
[1779796839469,47.63,77114.21,0.0,0.97983,2e-05,2.66502]
[1779796841483,47.63,77108.36,0.0,0.97972,2e-05,2.67694]
[1779796843497,47.63,77106.9,0.0,0.97969,2e-05,2.67975]
[1779796848532,47.62,77107.25,0.0,0.97971,2e-05,2.67844]
[1779796854574,47.62,77109.16,0.0,0.97975,2e-05,2.6738]
[1779796858602,47.62,77110.62,0.0,0.97978,2e-05,2.67038]
[1779796863637,47.62,77108.67,0.0,0.97975,2e-05,2.67391]
[1779796868672,47.61,77109.11,0.0,0.97976,2e-05,2.67248]
[1779796871693,47.61,77115.61,0.0,0.97988,2e-05,2.65876]
[1779796876729,47.61,77118.62,0.0,0.97994,2e-05,2.65218]
[1779796879750,47.61,77120.55,0.0,0.97998,2e-05,2.64802]
[1779796884785,47.61,77120.53,0.0,0.97998,2e-05,2.64778]
[1779796885792,47.61,77122.46,0.0,0.98002,2e-05,2.64376]
[1779796887807,47.61,77126.21,0.0,0.98009,2e-05,2.63596]
[1779796892842,47.61,77128.43,0.0,0.98015,2e-05,2.62867]
[1779796897877,47.61,77128.62,0.0,0.98016,2e-05,2.62816]
[1779796902911,47.61,77137.05,0.0,0.98031,2e-05,2.61085]
[1779796903919,47.61,77142.67,0.0,0.98042,2e-05,2.59945]
[1779796907948,47.61,77140.13,0.0,0.98037,2e-05,2.6047]
[1779796908955,47.61,77138.27,0.0,0.98033,2e-05,2.6085]
[1779796909962,47.61,77136.0,0.0,0.98029,2e-05,2.61314]
[1779796911976,47.61,77134.18,0.0,0.98026,2e-05,2.61687]
[1779796912983,47.61,77132.6,0.0,0.98023,2e-05,2.6201]
[1779796919026,47.61,77132.14,0.0,0.98022,2e-05,2.62104]
[1779796924296,47.61,77131.89,0.0,0.98022,2e-05,2.62156]
[1779796924319,47.61,77130.11,0.0,0.98018,2e-05,2.62521]
[1779796925074,47.61,77128.5,0.0,0.98015,2e-05,2.62849]
[1779796928095,47.61,77127.12,0.0,0.98013,2e-05,2.6313]
[1779796932123,47.61,77128.49,0.0,0.98015,2e-05,2.62847]
[1779796937158,47.61,77129.2,0.0,0.98017,2e-05,2.62703]
[1779796943200,47.61,77131.79,0.0,0.98021,2e-05,2.6218]
[1779796946222,47.61,77133.29,0.0,0.98024,2e-05,2.61881]
[1779796949243,47.61,77136.62,0.0,0.9803,2e-05,2.6121]
[1779796951257,47.61,77140.85,0.0,0.9804,2e-05,2.60103]
[1779796954278,47.61,77142.93,0.0,0.98043,2e-05,2.597]
[1779796957299,47.61,77144.76,0.0,0.98046,2e-05,2.5935]
[1779796958306,47.61,77142.28,0.0,0.98042,2e-05,2.59859]
[1779796964349,47.61,77144.44,0.0,0.98045,2e-05,2.59461]
[1779796969385,47.61,77149.18,0.0,0.98054,2e-05,2.58537]
[1779796974420,47.62,77148.08,0.0,0.98051,2e-05,2.58801]
[1779796979456,47.62,77148.34,0.0,0.98051,2e-05,2.58788]
[1779796984491,47.62,77148.41,0.0,0.98051,2e-05,2.58813]
[1779796986505,47.62,77146.57,0.0,0.98048,2e-05,2.59201]
[1779796990533,47.62,77147.94,0.0,0.9805,2e-05,2.58952]
[1779796997582,47.62,77148.23,0.0,0.9805,2e-05,2.58945]
[1779797002617,47.63,77148.36,0.0,0.9805,2e-05,2.58955]
[1779797007652,47.63,77146.53,0.0,0.98046,2e-05,2.59361]
[1779797012687,47.63,77144.25,0.0,0.98044,2e-05,2.59597]
[1779797017722,47.63,77144.5,0.0,0.98044,2e-05,2.59575]
[1779797018729,47.63,77140.86,0.0,0.98037,2e-05,2.60319]
[1779797020743,47.63,77136.0,0.0,0.98028,2e-05,2.61315]
[1779797021750,47.63,77133.68,0.0,0.98024,2e-05,2.6179]
[1779797023764,47.63,77131.5,0.0,0.9802,2e-05,2.62238]
[1779797026785,47.63,77134.31,0.0,0.98025,2e-05,2.61669]
[1779797029806,47.63,77132.7,0.0,0.98022,2e-05,2.62003]
[1779797032827,47.63,77131.26,0.0,0.98019,2e-05,2.62303]
[1779797037862,47.63,77131.9,0.0,0.9802,2e-05,2.6218]
[1779797042897,47.63,77131.79,0.0,0.9802,2e-05,2.62211]
[1779797047933,47.63,77132.48,0.0,0.98021,2e-05,2.62081]
[1779797048940,47.63,77130.81,0.0,0.98018,2e-05,2.62424]
[1779797049947,47.63,77128.66,0.0,0.98014,2e-05,2.62865]
[1779797050954,47.63,77126.54,0.0,0.9801,2e-05,2.63299]
[1779797052968,47.63,77121.39,0.0,0.98001,2e-05,2.64355]
[1779797055989,47.63,77119.28,0.0,0.97997,2e-05,2.64782]
[1779797059010,47.63,77121.14,0.0,0.98,2e-05,2.6439]
[1779797064054,47.63,77121.74,0.0,0.98002,2e-05,2.64252]
[1779797069089,47.63,77121.76,0.0,0.98002,2e-05,2.6423]
[1779797074124,47.63,77126.42,0.0,0.98013,2e-05,2.62999]
[1779797075131,47.63,77130.02,0.0,0.98019,2e-05,2.62261]
[1779797081173,47.63,77130.62,0.0,0.9802,2e-05,2.62136]
[1779797082180,47.63,77134.57,0.0,0.98028,2e-05,2.61331]
[1779797083187,47.63,77137.64,0.0,0.98033,2e-05,2.60707]
[1779797091243,47.63,77137.99,0.0,0.98034,2e-05,2.60659]
[1779797095271,47.63,77139.42,0.0,0.98036,2e-05,2.60382]
[1779797100306,47.63,77138.86,0.0,0.98035,2e-05,2.60516]
[1779797105341,47.63,77139.67,0.0,0.98036,2e-05,2.60371]
[1779797110376,47.63,77138.87,0.0,0.98035,2e-05,2.6056]
[1779797117425,47.64,77138.98,0.0,0.98035,2e-05,2.60567]
[1779797122461,47.64,77139.18,0.0,0.98035,2e-05,2.60548]
[1779797127495,47.64,77150.68,0.0,0.98056,2e-05,2.58243]
[1779797128503,47.64,77152.15,0.0,0.98058,2e-05,2.57956]
[1779797133539,47.64,77152.54,0.0,0.9806,2e-05,2.57669]
[1779797136560,47.64,77143.55,0.0,0.98044,2e-05,2.59511]
[1779797137567,47.64,77134.76,0.0,0.98027,2e-05,2.61301]
[1779797138574,47.64,77133.98,0.0,0.98026,2e-05,2.61462]
[1779797139581,47.64,77115.44,0.0,0.97992,2e-05,2.6526]
[1779797140588,47.64,77115.47,0.0,0.97992,2e-05,2.6525]
[1779797146632,47.64,77100.24,0.0,0.97963,2e-05,2.68377]
[1779797147642,47.64,77094.54,0.0,0.97953,2e-05,2.69548]
[1779797149678,47.64,77083.5,0.0,0.97932,2e-05,2.71832]
[1779797150849,47.64,77083.5,0.0,0.97932,2e-05,2.71832]
[1779797150886,47.64,77075.09,0.0,0.97916,2e-05,2.73584]
[1779797151685,47.64,77074.77,0.0,0.97915,2e-05,2.73632]
[1779797152982,47.64,77074.77,0.0,0.97915,2e-05,2.73632]
[1779797156720,47.63,77071.65,0.0,0.9791,2e-05,2.74194]
[1779797160573,47.63,77071.65,0.0,0.97911,2e-05,2.74152]
[1779797160717,47.63,77071.54,0.0,0.9791,2e-05,2.74155]
[1779797162774,47.63,77076.21,0.0,0.9792,2e-05,2.73108]
[1779797165795,47.62,77073.26,0.0,0.97915,2e-05,2.73672]
[1779797166801,47.62,77076.58,0.0,0.97921,2e-05,2.72953]
[1779797171830,47.62,77076.44,0.0,0.97922,2e-05,2.72909]
[1779797171874,47.62,77076.44,0.0,0.97922,2e-05,2.72909]
[1779797171969,47.62,77076.44,0.0,0.97922,2e-05,2.72909]
[1779797172071,47.62,77073.94,0.0,0.97917,2e-05,2.73418]
[1779797173854,47.62,77071.64,0.0,0.97913,2e-05,2.73865]
[1779797176069,47.62,77069.89,0.0,0.9791,2e-05,2.74195]
[1779797176875,47.62,77066.95,0.0,0.97905,2e-05,2.74797]
[1779797179477,47.62,77067.07,0.0,0.97905,2e-05,2.7475]
[1779797179525,47.61,77061.27,0.0,0.97894,2e-05,2.75934]
[1779797180476,47.61,77061.27,0.0,0.97894,2e-05,2.75934]
[1779797180526,47.61,77061.27,0.0,0.97894,2e-05,2.75934]
[1779797180569,47.61,77056.91,0.0,0.97886,2e-05,2.76835]
[1779797180718,47.61,77056.91,0.0,0.97886,2e-05,2.76835]
[1779797181910,47.61,77061.34,0.0,0.97895,2e-05,2.75868]
[1779797182917,47.61,77064.82,0.0,0.97902,2e-05,2.75106]
[1779797185597,47.61,77065.81,0.0,0.97904,2e-05,2.74874]
[1779797185649,47.61,77064.98,0.0,0.97902,2e-05,2.75028]
[1779797185717,47.61,77064.98,0.0,0.97902,2e-05,2.75028]
[1779797190973,47.6,77065.7,0.0,0.97905,2e-05,2.74742]
[1779797192644,47.6,77065.64,0.0,0.97907,2e-05,2.74468]
[1779797192719,47.6,77065.64,0.0,0.97907,2e-05,2.74468]
[1779797192908,47.6,77065.64,0.0,0.97907,2e-05,2.74468]
[1779797192961,47.6,77065.64,0.0,0.97907,2e-05,2.74468]
[1779797192968,47.6,77065.64,0.0,0.97907,2e-05,2.74468]
[1779797195194,47.6,77064.12,0.0,0.97904,2e-05,2.74745]
[1779797196018,47.6,77066.45,0.0,0.97909,2e-05,2.74208]
[1779797198031,47.6,77048.2,0.0,0.97874,2e-05,2.78044]
[1779797199038,47.59,77043.26,0.0,0.97865,2e-05,2.79073]
[1779797200045,47.59,77040.53,0.0,0.9786,2e-05,2.79628]
[1779797201704,47.59,77040.55,0.0,0.9786,2e-05,2.79592]
[1779797201723,47.59,77040.55,0.0,0.9786,2e-05,2.79592]
[1779797201728,47.59,77040.55,0.0,0.9786,2e-05,2.79592]
[1779797201968,47.59,77040.55,0.0,0.9786,2e-05,2.79592]
[1779797202059,47.59,77038.05,0.0,0.97855,2e-05,2.80098]
[1779797207098,47.58,77036.43,0.0,0.97854,2e-05,2.80284]
[1779797208105,47.59,77038.91,0.0,0.97856,2e-05,2.79984]
[1779797210119,47.59,77041.03,0.0,0.97861,2e-05,2.79453]
[1779797213732,47.62,77041.37,0.0,0.97855,2e-05,2.80113]
[1779797213784,47.62,77041.37,0.0,0.97855,2e-05,2.80113]
[1779797213968,47.62,77041.37,0.0,0.97855,2e-05,2.80113]
[1779797215171,47.64,77027.11,0.0,0.97823,2e-05,2.83655]
[1779797216089,47.64,77027.11,0.0,0.97823,2e-05,2.83655]
[1779797216168,47.65,77015.47,0.0,0.97798,2e-05,2.8636]
[1779797217627,47.65,77015.47,0.0,0.97798,2e-05,2.8636]
[1779797217176,47.65,77015.38,0.0,0.97798,2e-05,2.86337]
[1779797217724,47.65,77015.38,0.0,0.97798,2e-05,2.86337]
[1779797218182,47.65,77013.4,0.0,0.97794,2e-05,2.86782]
[1779797219301,47.65,77013.4,0.0,0.97794,2e-05,2.86782]
[1779797219388,47.65,77013.4,0.0,0.97794,2e-05,2.86782]
[1779797219440,47.65,77013.4,0.0,0.97794,2e-05,2.86782]
[1779797219889,47.65,77013.39,0.0,0.97794,2e-05,2.86795]
[1779797224224,47.56,77015.02,0.0,0.97816,2e-05,2.84299]
[1779797225279,47.54,77017.28,0.0,0.97824,2e-05,2.83412]
[1779797227493,47.53,77016.99,0.0,0.97827,2e-05,2.83095]
[1779797228300,47.51,77016.23,0.0,0.97829,2e-05,2.82886]
[1779797228389,47.51,77016.23,0.0,0.97829,2e-05,2.82886]
[1779797228481,47.49,76989.37,0.0,0.97778,2e-05,2.88386]
[1779797229266,47.49,76989.43,0.0,0.97779,2e-05,2.88326]
[1779797231320,47.49,76989.92,0.0,0.9778,2e-05,2.88171]
[1779797232906,47.47,76992.11,0.0,0.97789,2e-05,2.87186]
[1779797232945,47.47,76992.11,0.0,0.97789,2e-05,2.87186]
[1779797232966,47.47,76992.11,0.0,0.97789,2e-05,2.87186]
[1779797234301,47.43,77001.76,0.0,0.97817,2e-05,2.842]
[1779797235308,47.42,76992.31,0.0,0.97801,2e-05,2.85878]
[1779797236315,47.4,76990.87,0.0,0.97802,2e-05,2.85776]
[1779797236692,47.4,76990.87,0.0,0.97802,2e-05,2.85776]
[1779797236847,47.4,76990.87,0.0,0.97802,2e-05,2.85776]
[1779797238941,47.37,76992.4,0.0,0.97813,2e-05,2.84624]
[1779797240380,47.33,76981.36,0.0,0.97797,2e-05,2.86267]
[1779797241348,47.33,76981.36,0.0,0.97797,2e-05,2.86267]
[1779797241356,47.33,76935.31,0.0,0.97702,2e-05,2.96485]
[1779797242071,47.33,76935.31,0.0,0.97702,2e-05,2.96485]
[1779797242361,47.31,76934.36,0.0,0.97706,2e-05,2.96103]
[1779797243463,47.31,76934.36,0.0,0.97706,2e-05,2.96103]
[1779797243464,47.31,76942.89,0.0,0.97724,2e-05,2.94124]
[1779797244150,47.31,76942.89,0.0,0.97724,2e-05,2.94124]
[1779797244376,47.3,76945.91,0.0,0.97731,2e-05,2.93391]
[1779797245383,47.28,76941.51,0.0,0.97727,2e-05,2.93839]
[1779797247399,47.24,76929.88,0.0,0.97712,2e-05,2.95373]
[1779797248407,47.21,76929.31,0.0,0.97716,2e-05,2.94933]
[1779797249414,47.19,76920.23,0.0,0.97702,2e-05,2.96425]
[1779797250421,47.17,76919.23,0.0,0.97705,2e-05,2.96068]
[1779797251428,47.2,76925.89,0.0,0.97715,2e-05,2.94975]
[1779797253443,47.2,76933.43,0.0,0.9773,2e-05,2.93419]
[1779797254450,47.23,76935.95,0.0,0.97729,2e-05,2.93554]
[1779797256464,47.29,76935.9,0.0,0.97715,2e-05,2.94996]
[1779797257453,47.29,76935.9,0.0,0.97715,2e-05,2.94996]
[1779797257473,47.29,76935.9,0.0,0.97715,2e-05,2.94996]
[1779797257657,47.34,76937.47,0.0,0.97706,2e-05,2.96029]
[1779797258010,47.34,76937.47,0.0,0.97706,2e-05,2.96029]
[1779797259485,47.37,76943.98,0.0,0.97713,2e-05,2.95244]
[1779797261499,47.4,76945.37,0.0,0.9771,2e-05,2.95664]
[1779797262506,47.41,76932.36,0.0,0.97681,2e-05,2.9867]
[1779797263519,47.43,76930.17,0.0,0.9767,2e-05,2.99855]
[1779797264526,47.44,76923.45,0.0,0.97655,2e-05,3.01447]
[1779797265533,47.44,76919.47,0.0,0.97646,2e-05,3.02418]
[1779797267547,47.46,76917.96,0.0,0.97637,2e-05,3.0341]
[1779797268554,47.49,76915.09,0.0,0.97626,2e-05,3.0463]
[1779797271575,47.49,76911.53,0.0,0.97616,2e-05,3.0561]
[1779797272582,47.5,76906.84,0.0,0.97606,2e-05,3.06744]
[1779797274086,47.5,76906.15,0.0,0.97604,2e-05,3.06956]
[1779797274095,47.5,76906.15,0.0,0.97604,2e-05,3.06956]
[1779797274242,47.5,76906.15,0.0,0.97604,2e-05,3.06956]
[1779797275603,47.54,76896.58,0.0,0.97574,2e-05,3.10145]
[1779797277617,47.57,76906.95,0.0,0.97588,2e-05,3.08621]
[1779797278763,47.57,76906.95,0.0,0.97588,2e-05,3.08621]
[1779797279528,47.59,76906.11,0.0,0.97583,2e-05,3.09217]
[1779797279698,47.61,76903.4,0.0,0.97573,2e-05,3.10286]
[1779797280677,47.62,76852.56,0.0,0.97454,2e-05,3.22695]
[1779797281024,47.62,76852.56,0.0,0.97454,2e-05,3.22695]
[1779797281675,47.64,76844.49,0.0,0.97432,2e-05,3.25042]
[1779797282682,47.64,76843.99,0.0,0.97431,2e-05,3.25198]
[1779797282819,47.64,76843.99,0.0,0.97431,2e-05,3.25198]
[1779797283555,47.64,76843.99,0.0,0.97431,2e-05,3.25198]
[1779797283689,47.64,76844.16,0.0,0.97431,2e-05,3.25174]
[1779797285703,47.65,76847.26,0.0,0.97435,2e-05,3.24748]
[1779797286710,47.66,76850.66,0.0,0.97441,2e-05,3.241]
[1779797288727,47.67,76857.19,0.0,0.97453,2e-05,3.22892]
[1779797289735,47.68,76860.47,0.0,0.97458,2e-05,3.22308]
[1779797291749,47.69,76857.94,0.0,0.9745,2e-05,3.23141]
[1779797292756,47.69,76864.8,0.0,0.97466,2e-05,3.21505]
[1779797293765,47.71,76872.3,0.0,0.97479,2e-05,3.20136]
[1779797294772,47.71,76874.04,0.0,0.97483,2e-05,3.19748]
[1779797295779,47.71,76871.14,0.0,0.97476,2e-05,3.20461]
[1779797297793,47.71,76875.04,0.0,0.97485,2e-05,3.19585]
[1779797299807,47.71,76878.0,0.0,0.97491,2e-05,3.18935]
[1779797300814,47.71,76885.28,0.0,0.97507,2e-05,3.17244]
[1779797302185,47.72,76897.98,0.0,0.97535,2e-05,3.14293]
[1779797302828,47.72,76900.29,0.0,0.9754,2e-05,3.13788]
[1779797303835,47.72,76902.81,0.0,0.97545,2e-05,3.13235]
[1779797305262,47.72,76898.66,0.0,0.97536,2e-05,3.14241]
[1779797306857,47.72,76901.81,0.0,0.97542,2e-05,3.13574]
[1779797307864,47.72,76907.47,0.0,0.97554,2e-05,3.12291]
[1779797309086,47.73,76909.73,0.0,0.97559,2e-05,3.11804]
[1779797309878,47.73,76911.87,0.0,0.97563,2e-05,3.11346]
[1779797311006,47.73,76911.87,0.0,0.97563,2e-05,3.11346]
[1779797311052,47.73,76911.87,0.0,0.97563,2e-05,3.11346]
[1779797311219,47.73,76911.87,0.0,0.97563,2e-05,3.11346]
[1779797311255,47.73,76911.87,0.0,0.97563,2e-05,3.11346]
[1779797311468,47.73,76911.87,0.0,0.97563,2e-05,3.11346]
[1779797314913,47.74,76908.77,0.0,0.97556,2e-05,3.11984]
[1779797316026,47.74,76908.77,0.0,0.97556,2e-05,3.11984]
[1779797316219,47.74,76908.77,0.0,0.97556,2e-05,3.11984]
[1779797316222,47.74,76908.77,0.0,0.97556,2e-05,3.11984]
[1779797316318,47.74,76906.37,0.0,0.97551,2e-05,3.12582]
[1779797317168,47.74,76906.37,0.0,0.97551,2e-05,3.12582]
[1779797317227,47.74,76906.37,0.0,0.97551,2e-05,3.12582]
[1779797322970,47.75,76906.41,0.0,0.97548,2e-05,3.12842]
[1779797324640,47.75,76906.41,0.0,0.97548,2e-05,3.12842]
[1779797324655,47.75,76906.41,0.0,0.97548,2e-05,3.12842]
[1779797324719,47.75,76906.41,0.0,0.97548,2e-05,3.12842]
[1779797324741,47.75,76903.08,0.0,0.9754,2e-05,3.13694]
[1779797324984,47.75,76897.19,0.0,0.97527,2e-05,3.15071]
[1779797326549,47.75,76897.19,0.0,0.97527,2e-05,3.15071]
[1779797326863,47.75,76897.19,0.0,0.97527,2e-05,3.15071]
[1779797326606,47.75,76870.27,0.0,0.97466,2e-05,3.21457]
[1779797327024,47.75,76824.6,0.0,0.9736,2e-05,3.32475]
[1779797328038,47.75,76813.89,0.0,0.97335,2e-05,3.35098]
[1779797329549,47.75,76813.89,0.0,0.97335,2e-05,3.35098]
[1779797329639,47.75,76813.89,0.0,0.97335,2e-05,3.35098]
[1779797329726,47.75,76815.68,0.0,0.97339,2e-05,3.3466]
[1779797330196,47.75,76815.68,0.0,0.97339,2e-05,3.3466]
[1779797330612,47.75,76815.68,0.0,0.97339,2e-05,3.3466]
[1779797330750,47.75,76815.68,0.0,0.97339,2e-05,3.3466]
[1779797330820,47.75,76830.91,0.0,0.97375,2e-05,3.30963]
[1779797333065,47.75,76825.53,0.0,0.97362,2e-05,3.32286]
[1779797336097,47.76,76840.16,0.0,0.97396,2e-05,3.28754]
[1779797337104,47.76,76843.11,0.0,0.97403,2e-05,3.28053]
[1779797338119,47.76,76858.26,0.0,0.97438,2e-05,3.24425]
[1779797339121,47.76,76866.31,0.0,0.97456,2e-05,3.22522]
[1779797340128,47.76,76865.21,0.0,0.97453,2e-05,3.22807]
[1779797341135,47.76,76845.74,0.0,0.97408,2e-05,3.27497]
[1779797341985,47.76,76845.74,0.0,0.97408,2e-05,3.27497]
[1779797342143,47.76,76839.93,0.0,0.97395,2e-05,3.28899]
[1779797343149,47.76,76839.79,0.0,0.97394,2e-05,3.28959]
[1779797344158,47.76,76829.89,0.0,0.97371,2e-05,3.31359]
[1779797345168,47.76,76827.22,0.0,0.97365,2e-05,3.32028]
[1779797346042,47.76,76827.22,0.0,0.97365,2e-05,3.32028]
[1779797346174,47.76,76830.64,0.0,0.97373,2e-05,3.31196]
[1779797347181,47.76,76834.63,0.0,0.97382,2e-05,3.30234]
[1779797348221,47.76,76834.63,0.0,0.97382,2e-05,3.30234]
[1779797348271,47.76,76840.53,0.0,0.97396,2e-05,3.28824]
[1779797350718,47.76,76838.78,0.0,0.97391,2e-05,3.29259]
[1779797350967,47.76,76838.45,0.0,0.9739,2e-05,3.29362]
[1779797351197,47.76,76838.45,0.0,0.9739,2e-05,3.29362]
[1779797352932,47.76,76840.45,0.0,0.97395,2e-05,3.2889]
[1779797352968,47.76,76840.45,0.0,0.97395,2e-05,3.2889]
[1779797353175,47.76,76840.45,0.0,0.97395,2e-05,3.2889]
[1779797353223,47.76,76839.77,0.0,0.97393,2e-05,3.29066]
[1779797354223,47.76,76839.77,0.0,0.97393,2e-05,3.29066]
[1779797354246,47.76,76839.77,0.0,0.97393,2e-05,3.29066]
[1779797354470,47.76,76839.77,0.0,0.97393,2e-05,3.29066]
[1779797354509,47.76,76845.52,0.0,0.97406,2e-05,3.27689]
[1779797357911,47.77,76847.59,0.0,0.97411,2e-05,3.27218]
[1779797358320,47.77,76866.94,0.0,0.97455,2e-05,3.22612]
[1779797359299,47.77,76885.87,0.0,0.97498,2e-05,3.18148]
[1779797360311,47.77,76881.85,0.0,0.97489,2e-05,3.19127]
[1779797361318,47.77,76878.08,0.0,0.9748,2e-05,3.20047]
[1779797361931,47.77,76878.08,0.0,0.9748,2e-05,3.20047]
[1779797362325,47.77,76863.96,0.0,0.97447,2e-05,3.23431]
[1779797363332,47.77,76862.41,0.0,0.97444,2e-05,3.23822]
[1779797364585,47.77,76862.41,0.0,0.97444,2e-05,3.23822]
[1779797364645,47.77,76862.41,0.0,0.97444,2e-05,3.23822]
[1779797364725,47.77,76862.41,0.0,0.97444,2e-05,3.23822]
[1779797366103,47.77,76862.19,0.0,0.97443,2e-05,3.23914]
[1779797366109,47.77,76862.19,0.0,0.97443,2e-05,3.23914]
[1779797366220,47.77,76862.19,0.0,0.97443,2e-05,3.23914]
[1779797366321,47.77,76862.19,0.0,0.97443,2e-05,3.23934]
[1779797367968,47.77,76862.44,0.0,0.97443,2e-05,3.23894]
[1779797369375,47.78,76869.55,0.0,0.97459,2e-05,3.22238]
[1779797374656,47.78,76870.05,0.0,0.97461,2e-05,3.21918]
[1779797374709,47.78,76870.05,0.0,0.97461,2e-05,3.21918]
[1779797374719,47.78,76870.05,0.0,0.97461,2e-05,3.21918]
[1779797376424,47.78,76877.49,0.0,0.97478,2e-05,3.2022]
[1779797378746,47.78,76878.6,0.0,0.9748,2e-05,3.19983]
[1779797378779,47.78,76878.6,0.0,0.9748,2e-05,3.19983]
[1779797378878,47.78,76878.6,0.0,0.9748,2e-05,3.19983]
[1779797378887,47.78,76878.6,0.0,0.9748,2e-05,3.19983]
[1779797378880,47.79,76877.92,0.0,0.97478,2e-05,3.20195]
[1779797378971,47.79,76877.92,0.0,0.97478,2e-05,3.20195]
[1779797379445,47.79,76877.43,0.0,0.97477,2e-05,3.20311]
[1779797381459,47.79,76880.76,0.0,0.97484,2e-05,3.19573]
[1779797384536,47.79,76879.45,0.0,0.9748,2e-05,3.19936]
[1779797384585,47.79,76879.45,0.0,0.9748,2e-05,3.19936]
[1779797384718,47.79,76879.45,0.0,0.9748,2e-05,3.19936]
[1779797384739,47.79,76879.26,0.0,0.9748,2e-05,3.20006]
[1779797386621,47.79,76879.62,0.0,0.9748,2e-05,3.19946]
[1779797386658,47.79,76879.62,0.0,0.9748,2e-05,3.19946]
[1779797386718,47.79,76879.62,0.0,0.9748,2e-05,3.19946]
[1779797389567,47.79,76876.45,0.0,0.97472,2e-05,3.20772]
[1779797389618,47.79,76876.45,0.0,0.97472,2e-05,3.20772]
[1779797389720,47.79,76876.45,0.0,0.97472,2e-05,3.20772]
[1779797389821,47.8,76876.17,0.0,0.97471,2e-05,3.20885]
[1779797390453,47.8,76876.17,0.0,0.97471,2e-05,3.20885]
[1779797390479,47.8,76876.17,0.0,0.97471,2e-05,3.20885]
[1779797394060,47.8,76875.37,0.0,0.97469,2e-05,3.21143]
[1779797394214,47.8,76875.37,0.0,0.97469,2e-05,3.21143]
[1779797394219,47.8,76875.37,0.0,0.97469,2e-05,3.21143]
[1779797394550,47.8,76869.35,0.0,0.97455,2e-05,3.22597]
[1779797395747,47.8,76869.35,0.0,0.97455,2e-05,3.22597]
[1779797395799,47.8,76866.06,0.0,0.97447,2e-05,3.2342]
[1779797396355,47.8,76866.06,0.0,0.97447,2e-05,3.2342]
[1779797396373,47.8,76866.06,0.0,0.97447,2e-05,3.2342]
[1779797396472,47.8,76866.06,0.0,0.97447,2e-05,3.2342]
[1779797396564,47.8,76864.28,0.0,0.97443,2e-05,3.23845]
[1779797399585,47.8,76871.42,0.0,0.97459,2e-05,3.22198]
[1779797400406,47.8,76871.42,0.0,0.97459,2e-05,3.22198]
[1779797400459,47.8,76871.42,0.0,0.97459,2e-05,3.22198]
[1779797400467,47.8,76871.42,0.0,0.97459,2e-05,3.22198]
[1779797400592,47.8,76874.62,0.0,0.97466,2e-05,3.21459]
[1779797402368,47.81,76875.13,0.0,0.97467,2e-05,3.2136]
[1779797402406,47.81,76875.13,0.0,0.97467,2e-05,3.2136]
[1779797402477,47.81,76875.13,0.0,0.97467,2e-05,3.2136]
[1779797402606,47.81,76875.0,0.0,0.97466,2e-05,3.21413]
[1779797404620,47.81,76869.77,0.0,0.97454,2e-05,3.22701]
[1779797405351,47.81,76869.77,0.0,0.97454,2e-05,3.22701]
[1779797405403,47.81,76869.77,0.0,0.97454,2e-05,3.22701]
[1779797406634,47.81,76864.05,0.0,0.9744,2e-05,3.24104]
[1779797408054,47.81,76863.71,0.0,0.9744,2e-05,3.24204]
[1779797408066,47.81,76863.71,0.0,0.9744,2e-05,3.24204]
[1779797408219,47.81,76863.71,0.0,0.9744,2e-05,3.24204]
[1779797408648,47.81,76863.74,0.0,0.97439,2e-05,3.24214]
[1779797413683,47.81,76865.53,0.0,0.97443,2e-05,3.23872]
[1779797414099,47.81,76865.53,0.0,0.97443,2e-05,3.23872]
[1779797415971,47.82,76865.97,0.0,0.97444,2e-05,3.23784]
[1779797416717,47.82,76865.84,0.0,0.97443,2e-05,3.23833]
[1779797416953,47.82,76865.84,0.0,0.97443,2e-05,3.23833]
[1779797416970,47.82,76865.84,0.0,0.97443,2e-05,3.23833]
[1779797416920,47.82,76865.77,0.0,0.97443,2e-05,3.23886]
[1779797417711,47.82,76865.88,0.0,0.97443,2e-05,3.2386]
[1779797419726,47.82,76870.45,0.0,0.97453,2e-05,3.22806]
[1779797422184,47.82,76871.86,0.0,0.97456,2e-05,3.22509]
[1779797422199,47.82,76871.86,0.0,0.97456,2e-05,3.22509]
[1779797422221,47.82,76871.86,0.0,0.97456,2e-05,3.22509]
[1779797422747,47.82,76876.46,0.0,0.97466,2e-05,3.21436]
[1779797423383,47.82,76876.46,0.0,0.97466,2e-05,3.21436]
[1779797423756,47.82,76873.56,0.0,0.97459,2e-05,3.22145]
[1779797425747,47.82,76873.43,0.0,0.97459,2e-05,3.22198]
[1779797425950,47.82,76875.67,0.0,0.97464,2e-05,3.21708]
[1779797426028,47.82,76875.67,0.0,0.97464,2e-05,3.21708]
[1779797426790,47.82,76884.06,0.0,0.97483,2e-05,3.1972]
[1779797427187,47.82,76884.06,0.0,0.97483,2e-05,3.1972]
[1779797428805,47.83,76884.1,0.0,0.97482,2e-05,3.19758]
[1779797431155,47.83,76882.09,0.0,0.97477,2e-05,3.20283]
[1779797431218,47.83,76882.09,0.0,0.97477,2e-05,3.20283]
[1779797431825,47.83,76879.93,0.0,0.97474,2e-05,3.20554]
[1779797432217,47.83,76879.93,0.0,0.97474,2e-05,3.20554]
[1779797433047,47.83,76880.03,0.0,0.97474,2e-05,3.2053]
[1779797433133,47.83,76880.03,0.0,0.97474,2e-05,3.2053]
[1779797433225,47.83,76880.03,0.0,0.97474,2e-05,3.2053]
[1779797433839,47.83,76879.94,0.0,0.97474,2e-05,3.20576]
[1779797436860,47.84,76891.77,0.0,0.975,2e-05,3.17879]
[1779797437867,47.84,76892.75,0.0,0.97501,2e-05,3.17676]
[1779797439881,47.84,76898.25,0.0,0.97513,2e-05,3.16442]
[1779797443030,47.84,76897.84,0.0,0.97511,2e-05,3.16631]
[1779797443120,47.84,76897.84,0.0,0.97511,2e-05,3.16631]
[1779797443230,47.84,76897.84,0.0,0.97511,2e-05,3.16631]
[1779797443909,47.84,76896.88,0.0,0.97509,2e-05,3.16887]
[1779797445924,47.85,76903.34,0.0,0.97523,2e-05,3.15435]
[1779797446931,47.85,76900.24,0.0,0.97516,2e-05,3.16193]
[1779797447207,47.85,76900.24,0.0,0.97516,2e-05,3.16193]
[1779797447226,47.85,76900.24,0.0,0.97516,2e-05,3.16193]
[1779797447284,47.85,76900.24,0.0,0.97516,2e-05,3.16193]
[1779797447938,47.85,76899.29,0.0,0.97513,2e-05,3.16448]
[1779797449976,47.85,76900.05,0.0,0.97515,2e-05,3.16301]
[1779797450221,47.85,76901.01,0.0,0.97517,2e-05,3.16108]
[1779797450959,47.85,76900.47,0.0,0.97515,2e-05,3.16267]
[1779797454755,47.86,76902.37,0.0,0.97518,2e-05,3.1592]
[1779797454804,47.86,76902.37,0.0,0.97518,2e-05,3.1592]
[1779797454970,47.86,76902.37,0.0,0.97518,2e-05,3.1592]
[1779797454988,47.86,76901.16,0.0,0.97515,2e-05,3.16236]
[1779797455995,47.86,76905.81,0.0,0.97525,2e-05,3.1518]
[1779797461036,47.87,76907.3,0.0,0.97527,2e-05,3.15006]
[1779797463866,47.87,76907.35,0.0,0.97527,2e-05,3.15029]
[1779797463917,47.87,76907.35,0.0,0.97527,2e-05,3.15029]
[1779797463970,47.87,76907.35,0.0,0.97527,2e-05,3.15029]
[1779797463967,47.87,76907.01,0.0,0.97525,2e-05,3.15178]
[1779797466071,47.87,76913.65,0.0,0.9754,2e-05,3.13698]
[1779797470465,47.88,76914.19,0.0,0.9754,2e-05,3.13683]
[1779797470522,47.88,76914.19,0.0,0.9754,2e-05,3.13683]
[1779797470721,47.88,76914.19,0.0,0.9754,2e-05,3.13683]
[1779797470783,47.88,76914.55,0.0,0.9754,2e-05,3.13636]
[1779797474484,47.88,76913.57,0.0,0.97537,2e-05,3.13974]
[1779797475404,47.89,76914.96,0.0,0.97539,2e-05,3.13723]
[1779797475448,47.89,76914.96,0.0,0.97539,2e-05,3.13723]
[1779797475470,47.89,76914.96,0.0,0.97539,2e-05,3.13723]
[1779797476141,47.89,76915.99,0.0,0.97541,2e-05,3.1352]
[1779797480714,47.89,76914.15,0.0,0.97537,2e-05,3.14021]
[1779797480888,47.89,76914.15,0.0,0.97537,2e-05,3.14021]
[1779797480973,47.89,76914.15,0.0,0.97537,2e-05,3.14021]
[1779797480975,47.89,76912.72,0.0,0.97532,2e-05,3.14462]
[1779797483670,47.9,76911.94,0.0,0.9753,2e-05,3.14679]
[1779797483721,47.9,76911.94,0.0,0.9753,2e-05,3.14679]
[1779797483770,47.9,76910.76,0.0,0.97527,2e-05,3.14989]
[1779797490241,47.91,76910.51,0.0,0.97525,2e-05,3.15287]
[1779797491881,47.91,76910.51,0.0,0.97525,2e-05,3.15287]
[1779797491933,47.91,76910.51,0.0,0.97525,2e-05,3.15287]
[1779797491970,47.91,76910.51,0.0,0.97525,2e-05,3.15287]
[1779797492069,47.91,76908.94,0.0,0.97523,2e-05,3.15434]
[1779797497288,47.92,76908.42,0.0,0.9752,2e-05,3.15724]
[1779797499693,47.92,76908.43,0.0,0.9752,2e-05,3.15755]
[1779797499719,47.92,76908.43,0.0,0.9752,2e-05,3.15755]
[1779797499846,47.92,76908.71,0.0,0.9752,2e-05,3.15723]
[1779797500674,47.92,76908.71,0.0,0.9752,2e-05,3.15723]
[1779797501723,47.92,76908.26,0.0,0.97519,2e-05,3.15862]
[1779797501820,47.92,76899.31,0.0,0.97498,2e-05,3.17993]
[1779797502324,47.92,76896.16,0.0,0.97491,2e-05,3.18764]
[1779797507361,47.93,76895.45,0.0,0.97488,2e-05,3.19073]
[1779797508302,47.93,76895.45,0.0,0.97488,2e-05,3.19073]
[1779797508357,47.93,76895.45,0.0,0.97488,2e-05,3.19073]
[1779797508469,47.93,76895.45,0.0,0.97488,2e-05,3.19073]
[1779797508770,47.93,76895.45,0.0,0.97488,2e-05,3.19073]
[1779797508871,47.93,76894.76,0.0,0.97486,2e-05,3.19263]
[1779797510124,47.93,76895.43,0.0,0.97487,2e-05,3.19133]
[1779797510665,47.93,76900.25,0.0,0.97498,2e-05,3.18026]
[1779797511723,47.93,76900.25,0.0,0.97498,2e-05,3.18026]
[1779797511824,47.93,76901.68,0.0,0.97501,2e-05,3.17719]
[1779797513403,47.94,76907.08,0.0,0.97512,2e-05,3.16512]
[1779797515417,47.94,76909.88,0.0,0.97518,2e-05,3.15921]
[1779797516774,47.94,76909.88,0.0,0.97518,2e-05,3.15921]
[1779797516780,47.94,76909.88,0.0,0.97518,2e-05,3.15921]
[1779797516970,47.94,76909.88,0.0,0.97518,2e-05,3.15921]
[1779797517069,47.94,76907.17,0.0,0.97511,2e-05,3.1662]
[1779797517431,47.94,76902.65,0.0,0.97501,2e-05,3.1768]
[1779797518438,47.94,76899.49,0.0,0.97494,2e-05,3.18452]
[1779797519446,47.94,76897.15,0.0,0.97488,2e-05,3.19031]
[1779797524481,47.95,76896.71,0.0,0.97486,2e-05,3.19273]
[1779797529989,47.95,76897.81,0.0,0.97488,2e-05,3.19126]
[1779797530041,47.95,76897.81,0.0,0.97488,2e-05,3.19126]
[1779797530033,47.96,76899.18,0.0,0.9749,2e-05,3.18861]
[1779797530222,47.96,76899.18,0.0,0.9749,2e-05,3.18861]
[1779797530537,47.96,76907.39,0.0,0.97508,2e-05,3.16934]
[1779797531544,47.96,76907.32,0.0,0.97508,2e-05,3.16982]
[1779797536579,47.96,76907.39,0.0,0.97507,2e-05,3.17126]
[1779797541273,47.97,76908.04,0.0,0.97507,2e-05,3.17101]
[1779797541325,47.97,76908.04,0.0,0.97507,2e-05,3.17101]
[1779797541724,47.97,76908.04,0.0,0.97507,2e-05,3.17101]
[1779797541799,47.97,76910.75,0.0,0.97513,2e-05,3.16499]
[1779797542621,47.97,76912.31,0.0,0.97516,2e-05,3.16167]
[1779797546725,47.97,76912.5,0.0,0.97515,2e-05,3.16222]
[1779797553698,47.99,76912.96,0.0,0.97516,2e-05,3.16091]
[1779797555785,47.99,76912.79,0.0,0.97515,2e-05,3.16163]
[1779797559741,47.99,76914.33,0.0,0.97517,2e-05,3.15967]
[1779797560747,47.99,76918.68,0.0,0.97527,2e-05,3.14986]
[1779797562761,48.0,76920.89,0.0,0.97531,2e-05,3.1454]
[1779797566789,48.0,76924.54,0.0,0.97538,2e-05,3.13832]
[1779797569812,48.01,76926.12,0.0,0.9754,2e-05,3.13574]
[1779797570818,48.01,76930.72,0.0,0.9755,2e-05,3.12544]
[1779797572061,48.01,76933.37,0.0,0.97555,2e-05,3.12007]
[1779797574064,48.01,76933.37,0.0,0.97555,2e-05,3.12007]
[1779797579882,48.02,76934.74,0.0,0.97555,2e-05,3.11958]
[1779797580231,48.02,76934.74,0.0,0.97555,2e-05,3.11958]
[1779797580889,48.02,76934.85,0.0,0.97555,2e-05,3.11971]
[1779797583912,48.03,76941.61,0.0,0.97569,2e-05,3.10525]
[1779797584919,48.03,76943.09,0.0,0.97573,2e-05,3.10151]
[1779797586933,48.03,76943.28,0.0,0.97574,2e-05,3.10047]
[1779797588947,48.02,76945.76,0.0,0.9758,2e-05,3.09418]
[1779797593983,48.02,76946.86,0.0,0.97583,2e-05,3.09023]
[1779797595997,48.01,76944.84,0.0,0.97579,2e-05,3.09431]
[1779797598011,48.01,76946.96,0.0,0.97585,2e-05,3.08888]
[1779797600036,48.01,76948.57,0.0,0.97589,2e-05,3.08462]
[1779797600633,48.01,76948.57,0.0,0.97589,2e-05,3.08462]
[1779797601046,48.01,76964.04,0.0,0.97622,2e-05,3.04903]
[1779797602054,48.01,76970.16,0.0,0.97636,2e-05,3.03487]
[1779797602552,48.01,76970.16,0.0,0.97636,2e-05,3.03487]
[1779797602578,48.01,76970.16,0.0,0.97636,2e-05,3.03487]
[1779797602718,48.01,76970.16,0.0,0.97636,2e-05,3.03487]
[1779797603061,48.01,76969.89,0.0,0.97635,2e-05,3.03528]
[1779797606081,48.0,76967.62,0.0,0.97631,2e-05,3.03967]
[1779797607089,48.0,76969.42,0.0,0.97635,2e-05,3.03539]
[1779797612125,48.0,76968.79,0.0,0.97637,2e-05,3.03305]
[1779797617164,48.0,76968.81,0.0,0.97638,2e-05,3.03203]
[1779797619178,47.99,76970.61,0.0,0.97642,2e-05,3.02756]
[1779797624213,47.99,76970.64,0.0,0.97643,2e-05,3.02654]
[1779797626227,47.99,76974.11,0.0,0.97651,2e-05,3.01831]
[1779797627234,47.99,76977.89,0.0,0.97659,2e-05,3.0096]
[1779797629249,47.99,76984.83,0.0,0.97674,2e-05,2.99368]
[1779797631263,47.99,76990.5,0.0,0.97686,2e-05,2.98072]
[1779797632270,47.98,76995.96,0.0,0.97697,2e-05,2.96842]
[1779797637305,47.98,76996.2,0.0,0.97698,2e-05,2.96746]
[1779797643768,47.98,76996.56,0.0,0.97699,2e-05,2.96634]
[1779797646368,47.98,76994.64,0.0,0.97696,2e-05,2.97026]
[1779797647661,47.98,76991.7,0.0,0.9769,2e-05,2.97675]
[1779797648382,47.98,76989.06,0.0,0.97684,2e-05,2.98256]
[1779797651403,47.98,76977.82,0.0,0.97661,2e-05,3.00748]
[1779797652409,47.98,76976.48,0.0,0.97658,2e-05,3.01036]
[1779797656421,47.98,76977.29,0.0,0.9766,2e-05,3.0081]
[1779797656737,47.98,76979.19,0.0,0.97664,2e-05,3.00369]
[1779797657445,47.97,76980.74,0.0,0.97668,2e-05,3.00007]
[1779797658458,47.97,76978.59,0.0,0.97663,2e-05,3.00479]
[1779797662993,47.97,76977.14,0.0,0.97661,2e-05,3.00754]
[1779797669532,47.97,76977.02,0.0,0.97661,2e-05,3.00691]
[1779797671545,47.97,76973.86,0.0,0.97657,2e-05,3.01098]
[1779797675573,47.97,76975.42,0.0,0.97661,2e-05,3.00693]
[1779797677587,47.96,76973.92,0.0,0.97658,2e-05,3.01005]
[1779797683634,47.96,76974.12,0.0,0.97659,2e-05,3.00884]
[1779797689676,47.96,76974.18,0.0,0.9766,2e-05,3.00798]
[1779797696725,47.95,76974.25,0.0,0.9766,2e-05,3.007]
[1779797698739,47.95,76976.39,0.0,0.97665,2e-05,3.00196]
[1779797703774,47.95,76976.25,0.0,0.97665,2e-05,3.00175]
[1779797709816,47.95,76976.38,0.0,0.97666,2e-05,3.00084]
[1779797714852,47.95,76976.18,0.0,0.97666,2e-05,3.00078]
[1779797719895,47.94,76976.16,0.0,0.97667,2e-05,3.00032]
[1779797725937,47.94,76976.17,0.0,0.97667,2e-05,2.99971]
[1779797730972,47.94,76976.1,0.0,0.97668,2e-05,2.99938]
[1779797736013,47.94,76977.32,0.0,0.97673,2e-05,2.99337]
[1779797737017,47.94,76979.6,0.0,0.97678,2e-05,2.98817]
[1779797738024,47.94,76988.36,0.0,0.97696,2e-05,2.96849]
[1779797739031,47.94,76992.46,0.0,0.97705,2e-05,2.9593]
[1779797740042,47.94,77004.06,0.0,0.97729,2e-05,2.93351]
[1779797741048,47.94,77008.22,0.0,0.97737,2e-05,2.92429]
[1779797742055,47.94,77008.42,0.0,0.97738,2e-05,2.92386]
[1779797743062,47.94,77005.97,0.0,0.97733,2e-05,2.9293]
[1779797744069,47.94,77015.27,0.0,0.97752,2e-05,2.90884]
[1779797745088,47.94,77010.95,0.0,0.97743,2e-05,2.91836]
[1779797746093,47.94,77006.84,0.0,0.97734,2e-05,2.92749]
[1779797747400,47.94,77006.31,0.0,0.97733,2e-05,2.9287]
[1779797753143,47.94,77018.62,0.0,0.97758,2e-05,2.90173]
[1779797754150,47.94,77021.3,0.0,0.97764,2e-05,2.89588]
[1779797755157,47.94,77022.4,0.0,0.97766,2e-05,2.89354]
[1779797757171,47.94,77021.07,0.0,0.97763,2e-05,2.89661]
[1779797760192,47.94,77012.21,0.0,0.97745,2e-05,2.91629]
[1779797761199,47.94,77010.31,0.0,0.97741,2e-05,2.92055]
[1779797762206,47.94,77010.92,0.0,0.97742,2e-05,2.91924]
[1779797767240,47.94,77010.89,0.0,0.97742,2e-05,2.91949]
[1779797772276,47.94,77011.18,0.0,0.97742,2e-05,2.91901]
[1779797773283,47.94,77012.86,0.0,0.97746,2e-05,2.91534]
[1779797778318,47.94,77013.46,0.0,0.97747,2e-05,2.91422]
[1779797780332,47.94,77014.84,0.0,0.9775,2e-05,2.91071]
[1779797781339,47.94,77018.71,0.0,0.97758,2e-05,2.90225]
[1779797783353,47.94,77011.35,0.0,0.97743,2e-05,2.91799]
[1779797784360,47.94,77008.18,0.0,0.97737,2e-05,2.92445]
[1779797787381,47.94,77011.45,0.0,0.97744,2e-05,2.91731]
[1779797790402,47.94,77016.17,0.0,0.97753,2e-05,2.90703]
[1779797791409,47.94,77021.72,0.0,0.97767,2e-05,2.89161]
[1779797796444,47.93,77022.84,0.0,0.97772,2e-05,2.88675]
[1779797797451,47.92,77024.31,0.0,0.97775,2e-05,2.88306]
[1779797800472,47.92,77022.95,0.0,0.97774,2e-05,2.88462]
[1779797801479,47.92,77018.27,0.0,0.97765,2e-05,2.89438]
[1779797804500,47.91,77016.93,0.0,0.97763,2e-05,2.89583]
[1779797805507,47.91,77011.1,0.0,0.97752,2e-05,2.90813]
[1779797807522,47.9,77007.65,0.0,0.97746,2e-05,2.91468]
[1779797808529,47.9,77005.98,0.0,0.97743,2e-05,2.91783]
[1779797812559,47.89,77007.48,0.0,0.97748,2e-05,2.91239]
[1779797817593,47.88,77007.66,0.0,0.9775,2e-05,2.90939]
[1779797822629,47.87,77007.86,0.0,0.97753,2e-05,2.90637]
[1779797827664,47.86,77007.14,0.0,0.97754,2e-05,2.90541]
[1779797832698,47.85,77007.44,0.0,0.97757,2e-05,2.90222]
[1779797837734,47.84,77004.5,0.0,0.97753,2e-05,2.90619]
[1779797842769,47.83,77004.77,0.0,0.97756,2e-05,2.90308]
[1779797851832,47.81,77004.71,0.0,0.97762,2e-05,2.89599]
[1779797856867,47.8,77004.1,0.0,0.97763,2e-05,2.89492]
[1779797857873,47.8,77001.18,0.0,0.97758,2e-05,2.90086]
[1779797862909,47.79,77000.63,0.0,0.97759,2e-05,2.89961]
[1779797867944,47.78,77001.32,0.0,0.97762,2e-05,2.89566]
[1779797872979,47.77,77000.83,0.0,0.97764,2e-05,2.89432]
[1779797874993,47.76,76998.87,0.0,0.9776,2e-05,2.89766]
[1779797876009,47.76,76992.75,0.0,0.97748,2e-05,2.91066]
[1779797878016,47.76,76989.04,0.0,0.97742,2e-05,2.91784]
[1779797879023,47.76,76990.94,0.0,0.97746,2e-05,2.91311]
[1779797884058,47.74,76991.86,0.0,0.9775,2e-05,2.90849]
[1779797890100,47.73,76992.52,0.0,0.97754,2e-05,2.90399]
[1779797891109,47.73,76984.11,0.0,0.97737,2e-05,2.92209]
[1779797892114,47.73,76983.35,0.0,0.97736,2e-05,2.92324]
[1779797894128,47.72,76978.17,0.0,0.97727,2e-05,2.93367]
[1779797895136,47.72,76973.56,0.0,0.97718,2e-05,2.94337]
[1779797896534,47.72,76973.19,0.0,0.97717,2e-05,2.94363]
[1779797902184,47.7,76973.23,0.0,0.97721,2e-05,2.94015]
[1779797905205,47.7,76979.59,0.0,0.97735,2e-05,2.92434]
[1779797906217,47.7,76982.09,0.0,0.97741,2e-05,2.91824]
[1779797907221,47.69,76972.65,0.0,0.97722,2e-05,2.93869]
[1779797912256,47.68,76972.29,0.0,0.97726,2e-05,2.93401]
[1779797913263,47.68,76966.51,0.0,0.97714,2e-05,2.94635]
[1779797914270,47.68,76961.83,0.0,0.97705,2e-05,2.95627]
[1779797916284,47.67,76961.24,0.0,0.97705,2e-05,2.95644]
[1779797918299,47.67,76957.86,0.0,0.97699,2e-05,2.96285]
[1779797923334,47.66,76956.53,0.0,0.97698,2e-05,2.96287]
[1779797928371,47.64,76956.57,0.0,0.97701,2e-05,2.95984]
[1779797932490,47.63,76956.42,0.0,0.97703,2e-05,2.95784]
[1779797932399,47.63,76945.45,0.0,0.9768,2e-05,2.98251]
[1779797932714,47.63,76945.45,0.0,0.9768,2e-05,2.98251]
[1779797933406,47.63,76944.38,0.0,0.97678,2e-05,2.98435]
[1779797934413,47.63,76943.84,0.0,0.97678,2e-05,2.98431]
[1779797935778,47.62,76943.47,0.0,0.97678,2e-05,2.98452]
[1779797941461,47.61,76949.17,0.0,0.97694,2e-05,2.96794]
[1779797942747,47.61,76949.0,0.0,0.97694,2e-05,2.96772]
[1779797942754,47.61,76949.0,0.0,0.97694,2e-05,2.96772]
[1779797942803,47.61,76949.0,0.0,0.97694,2e-05,2.96772]
[1779797942967,47.61,76949.0,0.0,0.97694,2e-05,2.96772]
[1779797943029,47.61,76949.0,0.0,0.97694,2e-05,2.96772]
[1779797943222,47.61,76949.0,0.0,0.97694,2e-05,2.96772]
[1779797943478,47.6,76957.07,0.0,0.97711,2e-05,2.94902]
[1779797945492,47.6,76958.06,0.0,0.97714,2e-05,2.94567]
[1779797950527,47.59,76958.08,0.0,0.97717,2e-05,2.94285]
[1779797950975,47.59,76958.08,0.0,0.97717,2e-05,2.94285]
[1779797950984,47.59,76958.08,0.0,0.97717,2e-05,2.94285]
[1779797951079,47.59,76958.08,0.0,0.97717,2e-05,2.94285]
[1779797951131,47.59,76958.08,0.0,0.97717,2e-05,2.94285]
[1779797951218,47.59,76958.08,0.0,0.97717,2e-05,2.94285]
[1779797951534,47.59,76957.41,0.0,0.97716,2e-05,2.9438]
[1779797954996,47.58,76958.57,0.0,0.9772,2e-05,2.93955]
[1779797955094,47.58,76958.57,0.0,0.9772,2e-05,2.93955]
[1779797955219,47.58,76958.57,0.0,0.9772,2e-05,2.93955]
[1779797955562,47.58,76959.42,0.0,0.97722,2e-05,2.93711]
[1779797956614,47.58,76959.42,0.0,0.97722,2e-05,2.93711]
[1779797956665,47.58,76959.42,0.0,0.97722,2e-05,2.93711]
[1779797956720,47.58,76959.42,0.0,0.97722,2e-05,2.93711]
[1779797963030,47.56,76960.78,0.0,0.97728,2e-05,2.93085]
[1779797963081,47.56,76960.78,0.0,0.97728,2e-05,2.93085]
[1779797963153,47.56,76960.78,0.0,0.97728,2e-05,2.93085]
[1779797963222,47.56,76960.78,0.0,0.97728,2e-05,2.93085]
[1779797963298,47.56,76961.27,0.0,0.9773,2e-05,2.92923]
[1779797968653,47.55,76961.83,0.0,0.97734,2e-05,2.92486]
[1779797969660,47.55,76967.62,0.0,0.97746,2e-05,2.91147]
[1779797971212,47.55,76967.62,0.0,0.97746,2e-05,2.91147]
[1779797971224,47.55,76967.62,0.0,0.97746,2e-05,2.91147]
[1779797971241,47.55,76967.62,0.0,0.97746,2e-05,2.91147]
[1779797971287,47.54,76967.53,0.0,0.97748,2e-05,2.90843]
[1779797971762,47.54,76967.53,0.0,0.97748,2e-05,2.90843]
[1779797971779,47.54,76967.53,0.0,0.97748,2e-05,2.90843]
[1779797971977,47.54,76967.53,0.0,0.97748,2e-05,2.90843]
[1779797976300,47.54,76966.86,0.0,0.97748,2e-05,2.90893]
[1779797976473,47.54,76966.86,0.0,0.97748,2e-05,2.90893]
[1779797976508,47.53,76968.55,0.0,0.97753,2e-05,2.90325]
[1779797976997,47.53,76968.55,0.0,0.97753,2e-05,2.90325]
[1779797977106,47.53,76968.55,0.0,0.97753,2e-05,2.90325]
[1779797977220,47.53,76968.55,0.0,0.97753,2e-05,2.90325]
[1779797977310,47.53,76975.45,0.0,0.97767,2e-05,2.88799]
[1779797978723,47.53,76979.18,0.0,0.97776,2e-05,2.87888]
[1779797984765,47.52,76980.71,0.0,0.97781,2e-05,2.87294]
[1779797989800,47.51,76980.38,0.0,0.97783,2e-05,2.87157]
[1779797991322,47.51,76980.38,0.0,0.97783,2e-05,2.87157]
[1779797991374,47.51,76980.38,0.0,0.97783,2e-05,2.87157]
[1779797991401,47.51,76980.38,0.0,0.97783,2e-05,2.87157]
[1779797991448,47.51,76980.38,0.0,0.97783,2e-05,2.87157]
[1779797991470,47.51,76980.38,0.0,0.97783,2e-05,2.87157]
[1779797991523,47.51,76979.96,0.0,0.97783,2e-05,2.87166]
[1779797997002,47.5,76982.62,0.0,0.9779,2e-05,2.86418]
[1779797997009,47.5,76982.62,0.0,0.9779,2e-05,2.86418]
[1779797997054,47.5,76982.62,0.0,0.9779,2e-05,2.86418]
[1779797997226,47.5,76982.62,0.0,0.9779,2e-05,2.86418]
[1779797997274,47.5,76983.04,0.0,0.97791,2e-05,2.86285]
[1779798002637,47.49,76982.15,0.0,0.97791,2e-05,2.8628]
[1779798002722,47.49,76982.15,0.0,0.97791,2e-05,2.8628]
[1779798002891,47.49,76982.55,0.0,0.97792,2e-05,2.86152]
[1779798004689,47.48,76982.2,0.0,0.97792,2e-05,2.86189]
[1779798004694,47.48,76982.2,0.0,0.97792,2e-05,2.86189]
[1779798004719,47.48,76982.2,0.0,0.97792,2e-05,2.86189]
[1779798009025,47.48,76981.18,0.0,0.97791,2e-05,2.86252]
[1779798009060,47.48,76981.18,0.0,0.97791,2e-05,2.86252]
[1779798009222,47.48,76981.18,0.0,0.97791,2e-05,2.86252]
[1779798009288,47.48,76982.02,0.0,0.97793,2e-05,2.86027]
[1779798014974,47.47,76982.21,0.0,0.97796,2e-05,2.85747]
[1779798016532,47.47,76982.21,0.0,0.97796,2e-05,2.85747]
[1779798016534,47.47,76982.21,0.0,0.97796,2e-05,2.85747]
[1779798016584,47.47,76982.21,0.0,0.97796,2e-05,2.85747]
[1779798016718,47.46,76981.31,0.0,0.97794,2e-05,2.85905]
[1779798016766,47.46,76981.31,0.0,0.97795,2e-05,2.85866]
[1779798021596,47.46,76982.65,0.0,0.97798,2e-05,2.85453]
[1779798021603,47.46,76982.65,0.0,0.97798,2e-05,2.85453]
[1779798021609,47.46,76982.49,0.0,0.97799,2e-05,2.85411]
[1779798021720,47.46,76982.49,0.0,0.97799,2e-05,2.85411]
[1779798022405,47.46,76982.49,0.0,0.97799,2e-05,2.85411]
[1779798022621,47.46,76982.49,0.0,0.97799,2e-05,2.85411]
[1779798022506,47.46,76982.29,0.0,0.97798,2e-05,2.85455]
[1779798022670,47.46,76982.29,0.0,0.97798,2e-05,2.85455]
[1779798022718,47.46,76982.29,0.0,0.97798,2e-05,2.85455]
[1779798028069,47.45,76985.66,0.0,0.97807,2e-05,2.84492]
[1779798029205,47.45,76985.66,0.0,0.97807,2e-05,2.84492]
[1779798029207,47.45,76985.66,0.0,0.97807,2e-05,2.84492]
[1779798029211,47.45,76985.66,0.0,0.97807,2e-05,2.84492]
[1779798029221,47.45,76985.66,0.0,0.97807,2e-05,2.84492]
[1779798029320,47.44,76985.78,0.0,0.97808,2e-05,2.84428]
[1779798034678,47.44,76985.87,0.0,0.97811,2e-05,2.83991]
[1779798040227,47.43,76985.62,0.0,0.97813,2e-05,2.83827]
[1779798040470,47.43,76985.62,0.0,0.97813,2e-05,2.83827]
[1779798040498,47.43,76982.12,0.0,0.97806,2e-05,2.84556]
[1779798041164,47.43,76982.12,0.0,0.97806,2e-05,2.84556]
[1779798041218,47.43,76982.12,0.0,0.97806,2e-05,2.84556]
[1779798041355,47.43,76980.71,0.0,0.97803,2e-05,2.84827]
[1779798043174,47.42,76976.25,0.0,0.97795,2e-05,2.85728]
[1779798043967,47.42,76976.25,0.0,0.97795,2e-05,2.85728]
[1779798044181,47.42,76975.63,0.0,0.97794,2e-05,2.85824]
[1779798045977,47.42,76973.04,0.0,0.97789,2e-05,2.86354]
[1779798046029,47.42,76973.04,0.0,0.97789,2e-05,2.86354]
[1779798046222,47.42,76973.04,0.0,0.97789,2e-05,2.86354]
[1779798051037,47.41,76971.71,0.0,0.97788,2e-05,2.86442]
[1779798051089,47.41,76971.71,0.0,0.97788,2e-05,2.86442]
[1779798051220,47.41,76971.71,0.0,0.97788,2e-05,2.86442]
[1779798051230,47.41,76971.89,0.0,0.97789,2e-05,2.86361]
[1779798054583,47.41,76972.28,0.0,0.97791,2e-05,2.86194]
[1779798054635,47.41,76972.28,0.0,0.97791,2e-05,2.86194]
[1779798054718,47.41,76972.28,0.0,0.97791,2e-05,2.86194]
[1779798060296,47.39,76971.07,0.0,0.97791,2e-05,2.86176]
[1779798061427,47.39,76971.07,0.0,0.97791,2e-05,2.86176]
[1779798061470,47.39,76971.07,0.0,0.97791,2e-05,2.86176]
[1779798061542,47.39,76971.07,0.0,0.97791,2e-05,2.86176]
[1779798061594,47.39,76971.07,0.0,0.97791,2e-05,2.86176]
[1779798061573,47.39,76970.8,0.0,0.97791,2e-05,2.86154]
[1779798061718,47.39,76970.8,0.0,0.97791,2e-05,2.86154]
[1779798062577,47.39,76970.8,0.0,0.97791,2e-05,2.86154]
[1779798062310,47.39,76971.22,0.0,0.97792,2e-05,2.86061]
[1779798063967,47.39,76970.85,0.0,0.97791,2e-05,2.86102]
[1779798070366,47.38,76970.62,0.0,0.97794,2e-05,2.85871]
[1779798073256,47.37,76971.55,0.0,0.97796,2e-05,2.85587]
[1779798073308,47.37,76971.55,0.0,0.97796,2e-05,2.85587]
[1779798073331,47.37,76971.55,0.0,0.97796,2e-05,2.85587]
[1779798073381,47.37,76971.55,0.0,0.97796,2e-05,2.85587]
[1779798073468,47.37,76971.55,0.0,0.97796,2e-05,2.85587]
[1779798073470,47.37,76971.55,0.0,0.97797,2e-05,2.85547]
[1779798074394,47.37,76974.83,0.0,0.97804,2e-05,2.84788]
[1779798079528,47.36,76975.66,0.0,0.97807,2e-05,2.84455]
[1779798079571,47.36,76975.66,0.0,0.97807,2e-05,2.84455]
[1779798079668,47.36,76975.66,0.0,0.97807,2e-05,2.84455]
[1779798079666,47.36,76980.69,0.0,0.97818,2e-05,2.83281]
[1779798079719,47.36,76980.69,0.0,0.97818,2e-05,2.83281]
[1779798080436,47.36,76981.32,0.0,0.97819,2e-05,2.83143]
[1779798084957,47.36,76981.5,0.0,0.9782,2e-05,2.82965]
[1779798084968,47.36,76981.5,0.0,0.9782,2e-05,2.82965]
[1779798085006,47.36,76981.5,0.0,0.9782,2e-05,2.82965]
[1779798086334,47.35,76981.42,0.0,0.97821,2e-05,2.82948]
[1779798086467,47.35,76981.42,0.0,0.97821,2e-05,2.82948]
[1779798086940,47.35,76981.65,0.0,0.97822,2e-05,2.82829]
[1779798086972,47.35,76981.65,0.0,0.97822,2e-05,2.82829]
[1779798087485,47.35,76982.31,0.0,0.97823,2e-05,2.82685]
[1779798090542,47.35,76982.84,0.0,0.97824,2e-05,2.82535]
[1779798091970,47.35,76982.76,0.0,0.97827,2e-05,2.82181]
[1779798092519,47.34,76984.85,0.0,0.97832,2e-05,2.81692]
[1779798094274,47.34,76986.67,0.0,0.97836,2e-05,2.81263]
[1779798094316,47.34,76986.67,0.0,0.97836,2e-05,2.81263]
[1779798094470,47.34,76986.67,0.0,0.97836,2e-05,2.81263]
[1779798094733,47.34,76985.29,0.0,0.97833,2e-05,2.81531]
[1779798094835,47.34,76985.29,0.0,0.97833,2e-05,2.81531]
[1779798094971,47.34,76985.29,0.0,0.97833,2e-05,2.81531]
[1779798095496,47.34,76985.29,0.0,0.97833,2e-05,2.81531]
[1779798095541,47.34,76981.97,0.0,0.97827,2e-05,2.82222]
[1779798097968,47.34,76982.51,0.0,0.97828,2e-05,2.82039]
[1779798104604,47.33,76982.58,0.0,0.97831,2e-05,2.81761]
[1779798106493,47.32,76982.57,0.0,0.97831,2e-05,2.81731]
[1779798107047,47.32,76982.02,0.0,0.9783,2e-05,2.81818]
[1779798107054,47.32,76982.02,0.0,0.9783,2e-05,2.81818]
[1779798107091,47.32,76982.02,0.0,0.9783,2e-05,2.81818]
[1779798107218,47.32,76982.02,0.0,0.9783,2e-05,2.81818]
[1779798107625,47.32,76981.94,0.0,0.97831,2e-05,2.81803]
[1779798109643,47.32,76978.85,0.0,0.97825,2e-05,2.82411]
[1779798114676,47.31,76979.31,0.0,0.97827,2e-05,2.82144]
[1779798115499,47.31,76979.31,0.0,0.97827,2e-05,2.82144]
[1779798117969,47.31,76979.62,0.0,0.97829,2e-05,2.81978]
[1779798119484,47.31,76980.28,0.0,0.97831,2e-05,2.81802]
[1779798119546,47.31,76980.28,0.0,0.97831,2e-05,2.81802]
[1779798119713,47.31,76984.45,0.0,0.97839,2e-05,2.80863]
[1779798120718,47.3,76983.88,0.0,0.97838,2e-05,2.80956]
[1779798122316,47.3,76983.85,0.0,0.97839,2e-05,2.80932]
[1779798122368,47.3,76983.85,0.0,0.97839,2e-05,2.80932]
[1779798122467,47.3,76983.85,0.0,0.97839,2e-05,2.80932]
[1779798130109,47.3,76983.84,0.0,0.9784,2e-05,2.80812]
[1779798131243,47.29,76983.91,0.0,0.97841,2e-05,2.80676]
[1779798131295,47.29,76983.91,0.0,0.97841,2e-05,2.80676]
[1779798131423,47.29,76983.91,0.0,0.97841,2e-05,2.80676]
[1779798131470,47.29,76983.91,0.0,0.97841,2e-05,2.80676]
[1779798131524,47.29,76983.94,0.0,0.97841,2e-05,2.8064]
[1779798131829,47.29,76983.94,0.0,0.97841,2e-05,2.8064]
[1779798131926,47.29,76975.33,0.0,0.97824,2e-05,2.82485]
[1779798132802,47.29,76973.14,0.0,0.9782,2e-05,2.8293]
[1779798133973,47.29,76973.14,0.0,0.9782,2e-05,2.8293]
[1779798135823,47.28,76969.29,0.0,0.97813,2e-05,2.8367]
[1779798137008,47.28,76969.29,0.0,0.97813,2e-05,2.8367]
[1779798137111,47.28,76969.29,0.0,0.97813,2e-05,2.8367]
[1779798137218,47.28,76969.29,0.0,0.97813,2e-05,2.8367]
[1779798137305,47.28,76965.3,0.0,0.97805,2e-05,2.8451]
[1779798137837,47.28,76962.49,0.0,0.978,2e-05,2.85091]
[1779798138844,47.28,76957.14,0.0,0.97789,2e-05,2.86232]
[1779798142149,47.28,76956.52,0.0,0.97789,2e-05,2.86289]
[1779798142151,47.28,76956.52,0.0,0.97789,2e-05,2.86289]
[1779798142200,47.28,76956.52,0.0,0.97789,2e-05,2.86289]
[1779798142218,47.28,76956.52,0.0,0.97789,2e-05,2.86289]
[1779798142545,47.28,76953.23,0.0,0.97782,2e-05,2.86976]
[1779798147104,47.27,76952.59,0.0,0.97783,2e-05,2.86954]
[1779798148308,47.27,76952.08,0.0,0.97782,2e-05,2.87026]
[1779798152942,47.26,76958.37,0.0,0.97799,2e-05,2.85126]
[1779798159997,47.25,76956.71,0.0,0.97798,2e-05,2.85236]
[1779798163018,47.24,76954.7,0.0,0.97795,2e-05,2.85567]
[1779798169060,47.23,76955.01,0.0,0.97798,2e-05,2.85273]
[1779798174095,47.22,76954.93,0.0,0.97799,2e-05,2.85107]
[1779798179130,47.22,76955.55,0.0,0.97802,2e-05,2.84789]
[1779798188194,47.2,76955.07,0.0,0.97804,2e-05,2.84574]
[1779798193229,47.2,76954.45,0.0,0.97804,2e-05,2.84534]
[1779798198264,47.19,76953.95,0.0,0.97805,2e-05,2.84469]
[1779798203299,47.18,76954.71,0.0,0.97808,2e-05,2.84128]
[1779798204306,47.18,76948.9,0.0,0.97796,2e-05,2.85373]
[1779798205313,47.18,76945.74,0.0,0.9779,2e-05,2.86034]
[1779798207327,47.18,76943.8,0.0,0.97787,2e-05,2.86387]
[1779798212362,47.17,76945.51,0.0,0.97794,2e-05,2.85547]
[1779798214494,47.17,76945.48,0.0,0.97794,2e-05,2.85517]
[1779798214622,47.17,76945.48,0.0,0.97794,2e-05,2.85517]
[1779798214719,47.17,76945.48,0.0,0.97794,2e-05,2.85517]
[1779798215383,47.16,76932.71,0.0,0.97769,2e-05,2.88273]
[1779798216248,47.16,76932.71,0.0,0.97769,2e-05,2.88273]
[1779798216774,47.16,76930.15,0.0,0.97764,2e-05,2.88758]
[1779798217063,47.16,76930.15,0.0,0.97764,2e-05,2.88758]
[1779798222433,47.15,76927.77,0.0,0.97761,2e-05,2.89073]
[1779798224446,47.15,76924.75,0.0,0.97756,2e-05,2.8966]
[1779798229481,47.14,76923.56,0.0,0.97755,2e-05,2.89704]
[1779798234516,47.13,76924.25,0.0,0.97759,2e-05,2.89328]
[1779798237537,47.12,76931.12,0.0,0.97774,2e-05,2.87667]
[1779798241565,47.12,76932.83,0.0,0.97779,2e-05,2.87125]
[1779798246602,47.11,76932.54,0.0,0.97781,2e-05,2.86987]
[1779798248616,47.11,76929.53,0.0,0.97775,2e-05,2.87575]
[1779798249623,47.1,76927.15,0.0,0.97771,2e-05,2.88064]
[1779798254658,47.09,76926.9,0.0,0.97772,2e-05,2.8791]
[1779798257679,47.09,76923.05,0.0,0.97765,2e-05,2.88642]
[1779798261707,47.08,76920.22,0.0,0.97761,2e-05,2.89102]
[1779798262714,47.08,76912.74,0.0,0.97746,2e-05,2.90732]
[1779798264728,47.08,76912.33,0.0,0.97746,2e-05,2.90686]
[1779798269763,47.07,76913.07,0.0,0.9775,2e-05,2.9029]
[1779798272784,47.06,76917.99,0.0,0.97763,2e-05,2.88779]
[1779798275804,47.05,76923.89,0.0,0.97777,2e-05,2.87336]
[1779798276816,47.05,76927.28,0.0,0.97784,2e-05,2.86543]
[1779798279832,47.05,76924.13,0.0,0.97779,2e-05,2.87125]
[1779798284868,47.04,76923.37,0.0,0.97779,2e-05,2.87092]
[1779798289904,47.03,76922.45,0.0,0.97779,2e-05,2.87096]
[1779798290911,47.03,76918.65,0.0,0.97771,2e-05,2.87902]
[1779798293932,47.03,76920.53,0.0,0.97776,2e-05,2.8736]
[1779798295946,47.02,76922.09,0.0,0.9778,2e-05,2.86931]
[1779798301987,47.01,76922.18,0.0,0.97783,2e-05,2.86673]
[1779798307023,47.0,76922.04,0.0,0.97784,2e-05,2.8651]
[1779798312059,47.0,76920.99,0.0,0.97784,2e-05,2.8655]
[1779798315080,46.99,76919.46,0.0,0.97782,2e-05,2.86774]
[1779798316087,46.99,76917.26,0.0,0.97777,2e-05,2.87225]
[1779798321122,46.98,76918.01,0.0,0.97781,2e-05,2.86861]
[1779798326157,46.97,76917.49,0.0,0.97781,2e-05,2.86783]
[1779798329178,46.97,76915.32,0.0,0.97778,2e-05,2.8715]
[1779798333205,46.96,76912.72,0.0,0.97776,2e-05,2.87298]
[1779798334213,46.96,76904.06,0.0,0.97758,2e-05,2.89194]
[1779798335220,46.96,76901.71,0.0,0.97754,2e-05,2.89677]
[1779798337661,46.96,76901.27,0.0,0.97753,2e-05,2.89732]
[1779798337737,46.96,76900.58,0.0,0.97752,2e-05,2.89843]
[1779798338241,46.95,76896.43,0.0,0.97744,2e-05,2.90732]
[1779798339251,46.95,76892.27,0.0,0.97736,2e-05,2.91623]
[1779798340717,46.95,76892.27,0.0,0.97736,2e-05,2.91623]
[1779798340764,46.95,76892.27,0.0,0.97736,2e-05,2.91623]
[1779798340861,46.95,76887.91,0.0,0.97727,2e-05,2.92511]
[1779798341719,46.95,76887.91,0.0,0.97727,2e-05,2.92511]
[1779798347307,46.94,76887.65,0.0,0.97729,2e-05,2.92277]
[1779798348460,46.93,76889.41,0.0,0.97734,2e-05,2.91832]
[1779798352341,46.93,76887.79,0.0,0.97732,2e-05,2.92008]
[1779798353806,46.92,76890.71,0.0,0.97738,2e-05,2.91301]
[1779798356375,46.92,76892.35,0.0,0.97743,2e-05,2.90793]
[1779798361409,46.91,76892.34,0.0,0.97745,2e-05,2.90569]
[1779798366445,46.9,76888.16,0.0,0.97739,2e-05,2.91287]
[1779798369730,46.9,76887.12,0.0,0.97737,2e-05,2.9143]
[1779798369831,46.89,76885.53,0.0,0.97734,2e-05,2.91743]
[1779798375508,46.88,76885.96,0.0,0.97738,2e-05,2.91367]
[1779798380543,46.87,76886.34,0.0,0.97741,2e-05,2.91053]
[1779798385578,46.86,76890.24,0.0,0.97751,2e-05,2.8995]
[1779798390613,46.86,76890.01,0.0,0.97752,2e-05,2.89787]
[1779798395578,46.85,76891.33,0.0,0.97759,2e-05,2.89048]
[1779798395649,46.85,76899.59,0.0,0.97776,2e-05,2.87156]
[1779798396656,46.85,76902.42,0.0,0.97783,2e-05,2.86487]
[1779798402698,46.84,76902.72,0.0,0.97785,2e-05,2.86199]
[1779798406727,46.83,76887.71,0.0,0.97755,2e-05,2.89413]
[1779798408741,46.83,76886.83,0.0,0.97754,2e-05,2.89532]
[1779798413775,46.82,76886.93,0.0,0.97756,2e-05,2.89299]
[1779798418811,46.81,76887.63,0.0,0.9776,2e-05,2.88935]
[1779798419818,46.81,76886.06,0.0,0.97757,2e-05,2.89247]
[1779798424853,46.8,76885.84,0.0,0.97758,2e-05,2.89091]
[1779798426867,46.8,76882.82,0.0,0.97753,2e-05,2.89689]
[1779798427874,46.8,76879.19,0.0,0.97745,2e-05,2.90467]
[1779798430895,46.79,76877.69,0.0,0.97743,2e-05,2.90677]
[1779798434923,46.78,76882.08,0.0,0.97755,2e-05,2.89471]
[1779798440965,46.77,76881.65,0.0,0.97756,2e-05,2.8932]
[1779798442979,46.77,76885.65,0.0,0.97765,2e-05,2.8834]
[1779798443986,46.77,76887.99,0.0,0.9777,2e-05,2.87776]
[1779798446000,46.76,76890.37,0.0,0.97776,2e-05,2.87167]
[1779798447007,46.76,76887.76,0.0,0.97771,2e-05,2.87715]
[1779798448015,46.76,76884.98,0.0,0.97765,2e-05,2.883]
[1779798453049,46.75,76885.29,0.0,0.9777,2e-05,2.87764]
[1779798456070,46.75,76886.89,0.0,0.97774,2e-05,2.87292]
[1779798461105,46.74,76884.91,0.0,0.97772,2e-05,2.87552]
[1779798466140,46.74,76884.08,0.0,0.9777,2e-05,2.87721]
[1779798471175,46.74,76883.14,0.0,0.97767,2e-05,2.88025]
[1779798476845,46.75,76884.33,0.0,0.97769,2e-05,2.87833]
[1779798482252,46.75,76885.02,0.0,0.97769,2e-05,2.87809]
[1779798485273,46.75,76883.35,0.0,0.97765,2e-05,2.8824]
[1779798487287,46.76,76885.45,0.0,0.97769,2e-05,2.87805]
[1779798492322,46.76,76885.51,0.0,0.97769,2e-05,2.87886]
[1779798497357,46.76,76886.02,0.0,0.97769,2e-05,2.87866]
[1779798499372,46.76,76889.17,0.0,0.97775,2e-05,2.87197]
[1779798504407,46.77,76884.43,0.0,0.97764,2e-05,2.88361]
[1779798506421,46.77,76882.88,0.0,0.97761,2e-05,2.88744]
[1779798516492,46.76,76882.28,0.0,0.97764,2e-05,2.88384]
[1779798518505,46.76,76889.2,0.0,0.97779,2e-05,2.86755]
[1779798523541,46.75,76888.27,0.0,0.97778,2e-05,2.86784]
[1779798524548,46.75,76890.49,0.0,0.97783,2e-05,2.86251]
[1779798529583,46.74,76888.75,0.0,0.97781,2e-05,2.86464]
[1779798534618,46.73,76889.18,0.0,0.97784,2e-05,2.86191]
[1779798539653,46.73,76889.84,0.0,0.97787,2e-05,2.85869]
[1779798540660,46.73,76892.77,0.0,0.97793,2e-05,2.85181]
[1779798543681,46.72,76908.95,0.0,0.97828,2e-05,2.81491]
[1779798544694,46.72,76903.99,0.0,0.97818,2e-05,2.82561]
[1779798545700,46.72,76900.89,0.0,0.97812,2e-05,2.83219]
[1779798546708,46.72,76896.1,0.0,0.97802,2e-05,2.84253]
[1779798548721,46.72,76897.86,0.0,0.97806,2e-05,2.83798]
[1779798549729,46.71,76900.59,0.0,0.97812,2e-05,2.8316]
[1779798554765,46.71,76901.27,0.0,0.97815,2e-05,2.82859]
[1779798557786,46.7,76904.78,0.0,0.97823,2e-05,2.81993]
[1779798558793,46.7,76912.8,0.0,0.9784,2e-05,2.80195]
[1779798560807,46.7,76913.62,0.0,0.97842,2e-05,2.79965]
[1779798564835,46.7,76915.14,0.0,0.97846,2e-05,2.79533]
[1779798565842,46.7,76918.63,0.0,0.97853,2e-05,2.78744]
[1779798568863,46.69,76922.14,0.0,0.97861,2e-05,2.77909]
[1779798569869,46.69,76924.67,0.0,0.97866,2e-05,2.77386]
[1779798574905,46.7,76925.16,0.0,0.97867,2e-05,2.77167]
[1779798579940,46.71,76925.28,0.0,0.97866,2e-05,2.77295]
[1779798584975,46.71,76928.29,0.0,0.97871,2e-05,2.76795]
[1779798590010,46.72,76928.74,0.0,0.9787,2e-05,2.76877]
[1779798595045,46.73,76928.96,0.0,0.97869,2e-05,2.77009]
[1779798595752,46.73,76928.96,0.0,0.97869,2e-05,2.77009]
[1779798595801,46.73,76928.96,0.0,0.97869,2e-05,2.77009]
[1779798596052,46.73,76929.46,0.0,0.97869,2e-05,2.76936]
[1779798600085,46.73,76939.12,0.0,0.97889,2e-05,2.74812]
[1779798602108,46.73,76943.57,0.0,0.97898,2e-05,2.73813]
[1779798604558,46.73,76943.67,0.0,0.97899,2e-05,2.73762]
[1779798605866,46.73,76944.09,0.0,0.979,2e-05,2.73658]
[1779798605918,46.73,76944.09,0.0,0.979,2e-05,2.73658]
[1779798606152,46.73,76944.22,0.0,0.979,2e-05,2.73615]
[1779798611187,46.72,76944.72,0.0,0.97902,2e-05,2.73424]
[1779798615215,46.72,76937.71,0.0,0.97888,2e-05,2.749]
[1779798618587,46.72,76937.06,0.0,0.97887,2e-05,2.74979]
[1779798618661,46.72,76937.06,0.0,0.97887,2e-05,2.74979]
[1779798625223,46.71,76939.02,0.0,0.97892,2e-05,2.74474]
[1779798626293,46.71,76935.39,0.0,0.97885,2e-05,2.75215]
[1779798627847,46.71,76935.39,0.0,0.97885,2e-05,2.75215]
[1779798627857,46.71,76935.39,0.0,0.97885,2e-05,2.75215]
[1779798628148,46.71,76935.39,0.0,0.97885,2e-05,2.75215]
[1779798628209,46.71,76935.39,0.0,0.97885,2e-05,2.75215]
[1779798628168,46.71,76932.93,0.0,0.9788,2e-05,2.75732]
[1779798633885,46.71,76931.98,0.0,0.97881,2e-05,2.75583]
[1779798633892,46.71,76931.98,0.0,0.97881,2e-05,2.75583]
[1779798633968,46.71,76931.98,0.0,0.97881,2e-05,2.75583]
[1779798633977,46.71,76931.98,0.0,0.97881,2e-05,2.75583]
[1779798634045,46.71,76931.3,0.0,0.9788,2e-05,2.75713]
[1779798639384,46.7,76903.8,0.0,0.97825,2e-05,2.81653]
[1779798640393,46.7,76892.22,0.0,0.97801,2e-05,2.84203]
[1779798641401,46.7,76902.35,0.0,0.97823,2e-05,2.81894]
[1779798642408,46.7,76906.88,0.0,0.97832,2e-05,2.80865]
[1779798646170,46.7,76907.81,0.0,0.97835,2e-05,2.80605]
[1779798646190,46.7,76907.81,0.0,0.97835,2e-05,2.80605]
[1779798646230,46.7,76907.37,0.0,0.97834,2e-05,2.80676]
[1779798646424,46.7,76907.37,0.0,0.97834,2e-05,2.80676]
[1779798646475,46.7,76907.37,0.0,0.97834,2e-05,2.80676]
[1779798652478,46.69,76904.7,0.0,0.9783,2e-05,2.81073]
[1779798657513,46.68,76904.92,0.0,0.97832,2e-05,2.80887]
[1779798660542,46.68,76909.68,0.0,0.97842,2e-05,2.79784]
[1779798661794,46.68,76909.68,0.0,0.97842,2e-05,2.79784]
[1779798661852,46.68,76909.68,0.0,0.97842,2e-05,2.79784]
[1779798662121,46.68,76909.68,0.0,0.97842,2e-05,2.79784]
[1779798662124,46.68,76909.68,0.0,0.97842,2e-05,2.79784]
[1779798662172,46.68,76911.18,0.0,0.97846,2e-05,2.79402]
[1779798667591,46.67,76911.44,0.0,0.97848,2e-05,2.79198]
[1779798672626,46.67,76911.58,0.0,0.97849,2e-05,2.79048]
[1779798673886,46.67,76911.58,0.0,0.97849,2e-05,2.79048]
[1779798673940,46.67,76924.33,0.0,0.97875,2e-05,2.76234]
[1779798675096,46.67,76924.33,0.0,0.97875,2e-05,2.76234]
[1779798675132,46.67,76924.33,0.0,0.97875,2e-05,2.76234]
[1779798675139,46.67,76922.74,0.0,0.97872,2e-05,2.76563]
[1779798678656,46.66,76923.35,0.0,0.97874,2e-05,2.76371]
[1779798678804,46.66,76923.35,0.0,0.97874,2e-05,2.76371]
[1779798678822,46.66,76926.84,0.0,0.97881,2e-05,2.75592]
[1779798681690,46.66,76930.42,0.0,0.97889,2e-05,2.74764]
[1779798683769,46.66,76932.96,0.0,0.97894,2e-05,2.74197]
[1779798683821,46.66,76932.96,0.0,0.97894,2e-05,2.74197]
[1779798683860,46.66,76932.96,0.0,0.97894,2e-05,2.74197]
[1779798683911,46.66,76932.96,0.0,0.97894,2e-05,2.74197]
[1779798683961,46.66,76933.81,0.0,0.97896,2e-05,2.73998]
[1779798686725,46.66,76939.0,0.0,0.97906,2e-05,2.72834]
[1779798691760,46.65,76937.86,0.0,0.97907,2e-05,2.72754]
[1779798696795,46.65,76937.89,0.0,0.97907,2e-05,2.72689]
[1779798698594,46.65,76938.32,0.0,0.97908,2e-05,2.72585]
[1779798698617,46.65,76938.32,0.0,0.97908,2e-05,2.72585]
[1779798698688,46.65,76938.32,0.0,0.97908,2e-05,2.72585]
[1779798698698,46.65,76938.32,0.0,0.97908,2e-05,2.72585]
[1779798698809,46.65,76937.96,0.0,0.97908,2e-05,2.72651]
[1779798703845,46.65,76937.93,0.0,0.97908,2e-05,2.72599]
[1779798707559,46.65,76939.04,0.0,0.97911,2e-05,2.72326]
[1779798707599,46.65,76939.04,0.0,0.97911,2e-05,2.72326]
[1779798707693,46.65,76939.04,0.0,0.97911,2e-05,2.72326]
[1779798707698,46.65,76939.04,0.0,0.97911,2e-05,2.72326]
[1779798707873,46.65,76938.5,0.0,0.9791,2e-05,2.72431]
[1779798712908,46.64,76939.08,0.0,0.97911,2e-05,2.72251]
[1779798720215,46.64,76939.08,0.0,0.97911,2e-05,2.72251]
[1779798720270,46.64,76939.08,0.0,0.97911,2e-05,2.72251]
[1779798720278,46.64,76939.08,0.0,0.97911,2e-05,2.72251]
[1779798720293,46.64,76939.08,0.0,0.97911,2e-05,2.72251]
[1779798720294,46.64,76938.62,0.0,0.97911,2e-05,2.72276]
[1779798720757,46.64,76938.62,0.0,0.97911,2e-05,2.72276]
[1779798722410,46.64,76940.01,0.0,0.97914,2e-05,2.71955]
[1779798722474,46.64,76940.01,0.0,0.97914,2e-05,2.71955]
[1779798722980,46.64,76940.23,0.0,0.97914,2e-05,2.71897]
[1779798728019,46.64,76942.44,0.0,0.97919,2e-05,2.71373]
[1779798733055,46.64,76943.42,0.0,0.97922,2e-05,2.71117]
[1779798735133,46.64,76943.81,0.0,0.97922,2e-05,2.71025]
[1779798735220,46.64,76943.81,0.0,0.97922,2e-05,2.71025]
[1779798735238,46.64,76943.81,0.0,0.97922,2e-05,2.71025]
[1779798735279,46.64,76943.81,0.0,0.97922,2e-05,2.71025]
[1779798735327,46.64,76943.81,0.0,0.97922,2e-05,2.71025]
[1779798735380,46.63,76947.27,0.0,0.97929,2e-05,2.70266]
[1779798735471,46.63,76947.27,0.0,0.97929,2e-05,2.70266]
[1779798735612,46.63,76947.27,0.0,0.97929,2e-05,2.70266]
[1779798735720,46.63,76947.27,0.0,0.97929,2e-05,2.70266]
[1779798736076,46.63,76947.64,0.0,0.9793,2e-05,2.70187]
[1779798741111,46.63,76948.76,0.0,0.97933,2e-05,2.69911]
[1779798743125,46.63,76958.05,0.0,0.97951,2e-05,2.67913]
[1779798743492,46.63,76958.05,0.0,0.97951,2e-05,2.67913]
[1779798743531,46.63,76958.05,0.0,0.97951,2e-05,2.67913]
[1779798743551,46.63,76958.05,0.0,0.97951,2e-05,2.67913]
[1779798743602,46.63,76958.05,0.0,0.97951,2e-05,2.67913]
[1779798743722,46.63,76958.05,0.0,0.97951,2e-05,2.67913]
[1779798744132,46.63,76958.29,0.0,0.97952,2e-05,2.67858]
[1779798747153,46.63,76962.03,0.0,0.97959,2e-05,2.67053]
[1779798750174,46.63,76966.19,0.0,0.97967,2e-05,2.66164]
[1779798751180,46.63,76971.92,0.0,0.9798,2e-05,2.64689]
[1779798752689,46.63,76971.96,0.0,0.9798,2e-05,2.6468]
[1779798752719,46.63,76971.96,0.0,0.9798,2e-05,2.6468]
[1779798752738,46.63,76971.96,0.0,0.9798,2e-05,2.6468]
[1779798752933,46.63,76971.96,0.0,0.9798,2e-05,2.6468]
[1779798752971,46.63,76971.96,0.0,0.9798,2e-05,2.6468]
[1779798753195,46.63,76972.87,0.0,0.97982,2e-05,2.64489]
[1779798753938,46.63,76972.87,0.0,0.97982,2e-05,2.64489]
[1779798755222,46.63,76973.52,0.0,0.97983,2e-05,2.64354]
[1779798755246,46.63,76976.31,0.0,0.97988,2e-05,2.63768]
[1779798759826,46.63,76978.38,0.0,0.97992,2e-05,2.63345]
[1779798759877,46.63,76978.38,0.0,0.97992,2e-05,2.63345]
[1779798759887,46.63,76978.38,0.0,0.97992,2e-05,2.63345]
[1779798759938,46.63,76978.38,0.0,0.97992,2e-05,2.63345]
[1779798759970,46.63,76978.38,0.0,0.97992,2e-05,2.63345]
[1779798760244,46.63,76978.21,0.0,0.97992,2e-05,2.63385]
[1779798764272,46.63,76974.55,0.0,0.97985,2e-05,2.64174]
[1779798765015,46.63,76974.55,0.0,0.97985,2e-05,2.64174]
[1779798765030,46.63,76974.55,0.0,0.97985,2e-05,2.64174]
[1779798765067,46.63,76974.55,0.0,0.97985,2e-05,2.64174]
[1779798765093,46.63,76974.55,0.0,0.97985,2e-05,2.64174]
[1779798765220,46.63,76974.55,0.0,0.97985,2e-05,2.64174]
[1779798765281,46.63,76973.88,0.0,0.97983,2e-05,2.6432]
[1779798768301,46.63,76977.51,0.0,0.9799,2e-05,2.63563]
[1779798771323,46.63,76981.45,0.0,0.97998,2e-05,2.62747]
[1779798771479,46.63,76981.45,0.0,0.97998,2e-05,2.62747]
[1779798771533,46.63,76981.45,0.0,0.97998,2e-05,2.62747]
[1779798771577,46.63,76981.45,0.0,0.97998,2e-05,2.62747]
[1779798771621,46.63,76981.45,0.0,0.97998,2e-05,2.62747]
[1779798771718,46.63,76981.45,0.0,0.97998,2e-05,2.62747]
[1779798772333,46.63,76982.06,0.0,0.97999,2e-05,2.62624]
[1779798773338,46.63,76988.09,0.0,0.9801,2e-05,2.61366]
[1779798774345,46.64,76991.56,0.0,0.98017,2e-05,2.60656]
[1779798776358,46.64,76988.24,0.0,0.9801,2e-05,2.61368]
[1779798776901,46.64,76988.24,0.0,0.9801,2e-05,2.61368]
[1779798776953,46.64,76988.24,0.0,0.9801,2e-05,2.61368]
[1779798776972,46.64,76988.24,0.0,0.9801,2e-05,2.61368]
[1779798777126,46.64,76988.24,0.0,0.9801,2e-05,2.61368]
[1779798777179,46.64,76988.24,0.0,0.9801,2e-05,2.61368]
[1779798777227,46.64,76988.24,0.0,0.9801,2e-05,2.61368]
[1779798777365,46.64,76989.77,0.0,0.98013,2e-05,2.61056]
[1779798782401,46.64,76974.48,0.0,0.97984,2e-05,2.64308]
[1779798782942,46.64,76974.48,0.0,0.97984,2e-05,2.64308]
[1779798782969,46.64,76974.48,0.0,0.97984,2e-05,2.64308]
[1779798783053,46.64,76974.48,0.0,0.97984,2e-05,2.64308]
[1779798783218,46.64,76974.48,0.0,0.97984,2e-05,2.64308]
[1779798783281,46.64,76974.48,0.0,0.97984,2e-05,2.64308]
[1779798783408,46.64,76967.26,0.0,0.9797,2e-05,2.65834]
[1779798784415,46.64,76965.27,0.0,0.97966,2e-05,2.66258]
[1779798787713,46.64,76965.53,0.0,0.97966,2e-05,2.66201]
[1779798787968,46.64,76965.53,0.0,0.97966,2e-05,2.66201]
[1779798788748,46.64,76965.53,0.0,0.97966,2e-05,2.66201]
[1779798789218,46.64,76965.53,0.0,0.97966,2e-05,2.66201]
[1779798789320,46.64,76964.92,0.0,0.97965,2e-05,2.6633]
[1779798792477,46.64,76967.23,0.0,0.9797,2e-05,2.65837]
[1779798794157,46.64,76967.23,0.0,0.9797,2e-05,2.65837]
[1779798794165,46.64,76967.23,0.0,0.9797,2e-05,2.65837]
[1779798794218,46.64,76967.23,0.0,0.9797,2e-05,2.65837]
[1779798794253,46.64,76967.23,0.0,0.9797,2e-05,2.65837]
[1779798794359,46.64,76970.05,0.0,0.97975,2e-05,2.6524]
[1779798794468,46.64,76970.05,0.0,0.97975,2e-05,2.6524]
[1779798794968,46.64,76970.05,0.0,0.97975,2e-05,2.6524]
[1779798797218,46.64,76970.31,0.0,0.97976,2e-05,2.65188]
[1779798800170,46.64,76971.53,0.0,0.97978,2e-05,2.64935]
[1779798800220,46.64,76971.53,0.0,0.97978,2e-05,2.64935]
[1779798800443,46.64,76971.53,0.0,0.97978,2e-05,2.64935]
[1779798800332,46.64,76970.83,0.0,0.97976,2e-05,2.65085]
[1779798800469,46.64,76970.83,0.0,0.97976,2e-05,2.65085]
[1779798800675,46.64,76965.06,0.0,0.97965,2e-05,2.66308]
[1779798804665,46.64,76964.83,0.0,0.97965,2e-05,2.66356]
[1779798805220,46.64,76964.83,0.0,0.97965,2e-05,2.66356]
[1779798805321,46.64,76964.83,0.0,0.97965,2e-05,2.66355]
[1779798808589,46.64,76967.44,0.0,0.9797,2e-05,2.65802]
[1779798810669,46.64,76967.08,0.0,0.97969,2e-05,2.65879]
[1779798810719,46.64,76967.08,0.0,0.97969,2e-05,2.65879]
[1779798810721,46.64,76967.08,0.0,0.97969,2e-05,2.65879]
[1779798810820,46.64,76967.08,0.0,0.97969,2e-05,2.65879]
[1779798810969,46.64,76967.08,0.0,0.97969,2e-05,2.65879]
[1779798811070,46.64,76967.21,0.0,0.97971,2e-05,2.65591]
[1779798813217,46.64,76968.77,0.0,0.97974,2e-05,2.65261]
[1779798813319,46.64,76968.66,0.0,0.97974,2e-05,2.65286]
[1779798814607,46.64,76968.69,0.0,0.97974,2e-05,2.65281]
[1779798815219,46.64,76968.69,0.0,0.97974,2e-05,2.65281]
[1779798822211,46.64,76970.17,0.0,0.97977,2e-05,2.64979]
[1779798824356,46.64,76970.17,0.0,0.97977,2e-05,2.64984]
[1779798824408,46.64,76970.17,0.0,0.97977,2e-05,2.64984]
[1779798824467,46.64,76970.17,0.0,0.97977,2e-05,2.64984]
[1779798824458,46.64,76974.43,0.0,0.97985,2e-05,2.64093]
[1779798824671,46.64,76974.43,0.0,0.97985,2e-05,2.64093]
[1779798824719,46.64,76974.43,0.0,0.97985,2e-05,2.64093]
[1779798824972,46.64,76978.76,0.0,0.97993,2e-05,2.63181]
[1779798825638,46.64,76978.76,0.0,0.97993,2e-05,2.63181]
[1779798825708,46.64,76981.81,0.0,0.97999,2e-05,2.62546]
[1779798827218,46.64,76981.81,0.0,0.97999,2e-05,2.62546]
[1779798838305,46.64,76982.69,0.0,0.98,2e-05,2.62427]
[1779798839103,46.64,76982.76,0.0,0.98,2e-05,2.62426]
[1779798839114,46.64,76982.76,0.0,0.98,2e-05,2.62426]
[1779798839218,46.64,76982.76,0.0,0.98,2e-05,2.62426]
[1779798842376,46.64,76983.92,0.0,0.98002,2e-05,2.62202]
[1779798842470,46.64,76983.92,0.0,0.98002,2e-05,2.62202]
[1779798842414,46.64,76981.79,0.0,0.97998,2e-05,2.62656]
[1779798842523,46.64,76981.79,0.0,0.97998,2e-05,2.62656]
[1779798842827,46.65,76979.16,0.0,0.97993,2e-05,2.63214]
[1779798844466,46.65,76979.16,0.0,0.97993,2e-05,2.63214]
[1779798844718,46.65,76978.99,0.0,0.97993,2e-05,2.63255]
[1779798846359,46.65,76978.92,0.0,0.97993,2e-05,2.63275]
[1779798846374,46.65,76978.92,0.0,0.97993,2e-05,2.63275]
[1779798846468,46.65,76978.92,0.0,0.97993,2e-05,2.63275]
[1779798846460,46.65,76979.06,0.0,0.97993,2e-05,2.63255]
[1779798850354,46.65,76978.69,0.0,0.97992,2e-05,2.63337]
[1779798850367,46.65,76978.69,0.0,0.97992,2e-05,2.63337]
[1779798850467,46.65,76978.69,0.0,0.97992,2e-05,2.63337]
[1779798852900,46.65,76981.02,0.0,0.97996,2e-05,2.62871]
[1779798857935,46.65,76981.5,0.0,0.97997,2e-05,2.62797]
[1779798862970,46.65,76981.3,0.0,0.97996,2e-05,2.62865]
[1779798868468,46.65,76981.45,0.0,0.97996,2e-05,2.62854]
[1779798874049,46.65,76979.5,0.0,0.97994,2e-05,2.6304]
[1779798879084,46.65,76979.97,0.0,0.97995,2e-05,2.62965]
[1779798882110,46.65,76965.85,0.0,0.97968,2e-05,2.65959]
[1779798883116,46.65,76958.32,0.0,0.97953,2e-05,2.67558]
[1779798886137,46.65,76955.54,0.0,0.97948,2e-05,2.6814]
[1779798889158,46.65,76957.26,0.0,0.97951,2e-05,2.67761]
[1779798891172,46.65,76960.5,0.0,0.97957,2e-05,2.67064]
[1779798895200,46.65,76964.77,0.0,0.97966,2e-05,2.6615]
[1779798900235,46.65,76964.9,0.0,0.97966,2e-05,2.66119]
[1779798901242,46.65,76967.07,0.0,0.9797,2e-05,2.65658]
[1779798904264,46.65,76963.75,0.0,0.97964,2e-05,2.66362]
[1779798910307,46.65,76965.9,0.0,0.97968,2e-05,2.65896]
[1779798915342,46.65,76966.52,0.0,0.97969,2e-05,2.65763]
[1779798917356,46.65,76969.41,0.0,0.97975,2e-05,2.6515]
[1779798922391,46.65,76967.09,0.0,0.9797,2e-05,2.65643]
[1779798923398,46.65,76964.1,0.0,0.97965,2e-05,2.66278]
[1779798926419,46.65,76965.77,0.0,0.97968,2e-05,2.65922]
[1779798931453,46.65,76967.46,0.0,0.97973,2e-05,2.65301]
[1779798932461,46.65,76969.64,0.0,0.97977,2e-05,2.64839]
[1779798937496,46.65,76969.01,0.0,0.97976,2e-05,2.64977]
[1779798942531,46.65,76969.13,0.0,0.97976,2e-05,2.64958]
[1779798947566,46.65,76969.14,0.0,0.97976,2e-05,2.64959]
[1779798952601,46.65,76969.82,0.0,0.97977,2e-05,2.64819]
[1779798955622,46.65,76974.51,0.0,0.97986,2e-05,2.63832]
[1779798956629,46.65,76972.62,0.0,0.97983,2e-05,2.64233]
[1779798961664,46.65,76971.86,0.0,0.97981,2e-05,2.64402]
[1779798962674,46.65,76954.44,0.0,0.97947,2e-05,2.68099]
[1779798963678,46.65,76957.07,0.0,0.97953,2e-05,2.67533]
[1779798968713,46.65,76956.92,0.0,0.97952,2e-05,2.67544]
[1779798973750,46.65,76956.82,0.0,0.97952,2e-05,2.67542]
[1779798978785,46.65,76957.53,0.0,0.97954,2e-05,2.67367]
[1779798979792,46.65,76961.55,0.0,0.97962,2e-05,2.66508]
[1779798984827,46.65,76960.96,0.0,0.97961,2e-05,2.6662]
[1779798990046,46.65,76959.95,0.0,0.97959,2e-05,2.66823]
[1779798991877,46.65,76948.02,0.0,0.97938,2e-05,2.69094]
[1779798992884,46.65,76949.18,0.0,0.9794,2e-05,2.68839]
[1779798997919,46.65,76949.04,0.0,0.9794,2e-05,2.68835]
[1779799002954,46.64,76949.48,0.0,0.97941,2e-05,2.68708]
[1779799008996,46.64,76949.41,0.0,0.97942,2e-05,2.68681]
[1779799014031,46.64,76949.92,0.0,0.97943,2e-05,2.68538]
[1779799019068,46.64,76950.33,0.0,0.97944,2e-05,2.68416]
[1779799020075,46.64,76951.94,0.0,0.97947,2e-05,2.68066]
[1779799025110,46.64,76953.49,0.0,0.9795,2e-05,2.67706]
[1779799026116,46.64,76959.13,0.0,0.97962,2e-05,2.665]
[1779799032158,46.64,76958.77,0.0,0.97961,2e-05,2.66557]
[1779799037195,46.64,76959.83,0.0,0.97963,2e-05,2.66316]
[1779799042230,46.64,76960.86,0.0,0.97965,2e-05,2.66084]
[1779799043237,46.64,76965.54,0.0,0.97974,2e-05,2.65091]
[1779799048271,46.64,76966.37,0.0,0.97976,2e-05,2.64916]
[1779799052300,46.64,76958.55,0.0,0.97963,2e-05,2.66314]
[1779799053307,46.64,76950.25,0.0,0.97947,2e-05,2.68079]
[1779799054314,46.64,76949.42,0.0,0.97945,2e-05,2.68251]
[1779799055321,46.64,76953.07,0.0,0.97952,2e-05,2.67467]
[1779799056328,46.64,76955.57,0.0,0.97957,2e-05,2.6693]
[1779799061363,46.63,76953.77,0.0,0.97954,2e-05,2.67295]
[1779799066399,46.63,76953.43,0.0,0.97953,2e-05,2.67346]
[1779799071434,46.63,76953.29,0.0,0.97953,2e-05,2.67353]
[1779799076469,46.63,76954.96,0.0,0.97957,2e-05,2.66973]
[1779799081504,46.63,76954.94,0.0,0.97957,2e-05,2.66955]
[1779799086540,46.63,76955.18,0.0,0.97957,2e-05,2.66881]
[1779799091575,46.63,76955.17,0.0,0.97958,2e-05,2.66861]
[1779799096610,46.63,76955.17,0.0,0.97958,2e-05,2.66839]
[1779799101645,46.63,76955.61,0.0,0.97959,2e-05,2.66723]
[1779799106683,46.63,76955.6,0.0,0.97959,2e-05,2.66704]
[1779799110711,46.63,76957.18,0.0,0.97962,2e-05,2.66348]
[1779799115747,46.62,76957.05,0.0,0.97964,2e-05,2.66097]
[1779799117761,46.62,76958.72,0.0,0.97967,2e-05,2.65738]
[1779799122796,46.62,76957.88,0.0,0.97966,2e-05,2.65908]
[1779799127831,46.62,76957.96,0.0,0.97966,2e-05,2.65883]
[1779799132866,46.62,76958.74,0.0,0.97968,2e-05,2.65711]
[1779799137901,46.62,76958.22,0.0,0.97967,2e-05,2.65817]
[1779799141929,46.62,76954.15,0.0,0.97959,2e-05,2.66678]
[1779799142936,46.62,76951.83,0.0,0.97954,2e-05,2.67169]
[1779799148978,46.62,76951.28,0.0,0.97953,2e-05,2.67265]
[1779799156030,46.62,76951.65,0.0,0.97954,2e-05,2.67159]
[1779799161065,46.62,76952.35,0.0,0.97956,2e-05,2.66992]
[1779799162072,46.62,76956.47,0.0,0.97964,2e-05,2.66112]
[1779799163079,46.62,76961.34,0.0,0.97973,2e-05,2.65078]
[1779799168114,46.62,76962.06,0.0,0.97975,2e-05,2.64928]
[1779799173150,46.62,76962.48,0.0,0.97978,2e-05,2.6458]
[1779799179192,46.62,76964.68,0.0,0.97982,2e-05,2.6412]
[1779799184227,46.62,76964.82,0.0,0.97982,2e-05,2.64099]
[1779799191276,46.62,76965.16,0.0,0.97983,2e-05,2.64038]
[1779799197318,46.62,76965.01,0.0,0.97982,2e-05,2.64079]
[1779799202360,46.62,76976.49,0.0,0.98004,2e-05,2.61672]
[1779799203368,46.62,76979.84,0.0,0.98011,2e-05,2.60976]
[1779799204375,46.62,76985.28,0.0,0.98021,2e-05,2.59847]
[1779799206389,46.62,76986.74,0.0,0.98023,2e-05,2.59562]
[1779799207396,46.62,76988.36,0.0,0.98026,2e-05,2.59234]
[1779799209410,46.62,76992.48,0.0,0.98034,2e-05,2.58399]
[1779799211424,46.63,76994.23,0.0,0.98037,2e-05,2.5806]
[1779799217466,46.63,76993.82,0.0,0.98036,2e-05,2.58218]
[1779799219480,46.63,76995.5,0.0,0.98039,2e-05,2.57894]
[1779799221494,46.63,76996.87,0.0,0.98041,2e-05,2.57636]
[1779799222501,46.63,76998.24,0.0,0.98043,2e-05,2.57365]
[1779799224518,46.63,77000.53,0.0,0.98048,2e-05,2.56919]
[1779799225526,46.63,77002.49,0.0,0.98051,2e-05,2.56528]
[1779799227540,46.63,76994.14,0.0,0.98035,2e-05,2.58271]
[1779799228558,46.63,76986.59,0.0,0.98021,2e-05,2.59867]
[1779799230566,46.64,76985.87,0.0,0.98019,2e-05,2.60034]
[1779799233587,46.64,76983.53,0.0,0.98016,2e-05,2.60288]
[1779799238622,46.64,76984.01,0.0,0.98017,2e-05,2.60224]
[1779799240636,46.64,76985.74,0.0,0.9802,2e-05,2.59878]
[1779799243657,46.64,76988.26,0.0,0.98025,2e-05,2.59377]
[1779799249699,46.64,76988.18,0.0,0.98024,2e-05,2.59448]
[1779799250706,46.64,76990.38,0.0,0.98028,2e-05,2.58999]
[1779799255741,46.64,76991.59,0.0,0.9803,2e-05,2.58797]
[1779799263797,46.65,76992.21,0.0,0.9803,2e-05,2.58749]
[1779799268832,46.65,76993.88,0.0,0.98033,2e-05,2.58454]
[1779799269839,46.65,76995.47,0.0,0.98036,2e-05,2.58134]
[1779799272860,46.65,76996.89,0.0,0.98038,2e-05,2.57873]
[1779799277895,46.66,76996.86,0.0,0.98038,2e-05,2.57948]
[1779799282931,46.66,76997.53,0.0,0.98039,2e-05,2.57866]
[1779799287967,46.66,76998.4,0.0,0.9804,2e-05,2.57743]
[1779799289278,46.66,76998.4,0.0,0.9804,2e-05,2.57743]
[1779799290987,46.66,76996.03,0.0,0.98035,2e-05,2.58268]
[1779799296022,46.66,76996.47,0.0,0.98037,2e-05,2.57972]
[1779799298036,46.66,76998.26,0.0,0.9804,2e-05,2.57624]
[1779799302064,46.67,77000.51,0.0,0.98044,2e-05,2.57204]
[1779799307100,46.67,77001.06,0.0,0.98045,2e-05,2.57151]
[1779799310120,46.67,76998.3,0.0,0.98039,2e-05,2.57758]
[1779799311128,46.67,76993.29,0.0,0.98029,2e-05,2.58807]
[1779799316163,46.67,76993.6,0.0,0.9803,2e-05,2.58788]
[1779799321198,46.68,76994.68,0.0,0.98031,2e-05,2.58609]
[1779799326233,46.68,76994.34,0.0,0.9803,2e-05,2.58726]
[1779799331268,46.68,76993.4,0.0,0.98028,2e-05,2.58966]
[1779799336306,46.68,76993.95,0.0,0.98029,2e-05,2.58896]
[1779799338290,46.68,76994.09,0.0,0.98029,2e-05,2.58876]
[1779799338391,46.68,76992.55,0.0,0.98026,2e-05,2.59205]
[1779799344364,46.68,76992.53,0.0,0.98025,2e-05,2.59259]
[1779799347385,46.69,76994.28,0.0,0.98029,2e-05,2.58921]
[1779799348392,46.69,76997.08,0.0,0.98034,2e-05,2.58349]
[1779799349399,46.69,76999.53,0.0,0.98038,2e-05,2.57852]
[1779799353428,46.69,77001.42,0.0,0.98043,2e-05,2.57248]
[1779799358397,46.69,77002.37,0.0,0.98045,2e-05,2.571]
[1779799364505,46.69,77003.5,0.0,0.98046,2e-05,2.56953]
[1779799367526,46.7,77006.4,0.0,0.98051,2e-05,2.56392]
[1779799369540,46.7,77008.5,0.0,0.98055,2e-05,2.55987]
[1779799370547,46.7,77013.4,0.0,0.98064,2e-05,2.54994]
[1779799371587,46.7,77021.99,0.0,0.9808,2e-05,2.53253]
[1779799372666,46.7,77021.99,0.0,0.9808,2e-05,2.53253]
[1779799372706,46.7,77022.67,0.0,0.98081,2e-05,2.53133]
[1779799373296,46.7,77022.67,0.0,0.98081,2e-05,2.53133]
[1779799373584,46.7,77021.58,0.0,0.98078,2e-05,2.53375]
[1779799375241,46.7,77021.15,0.0,0.98078,2e-05,2.53482]
[1779799375739,46.7,77021.15,0.0,0.98078,2e-05,2.53482]
[1779799375801,46.7,77021.15,0.0,0.98078,2e-05,2.53482]
[1779799375840,46.7,77021.15,0.0,0.98078,2e-05,2.53482]
[1779799375968,46.7,77021.15,0.0,0.98078,2e-05,2.53482]
[1779799381641,46.71,77004.55,0.0,0.98045,2e-05,2.57023]
[1779799382648,46.71,77003.8,0.0,0.98044,2e-05,2.5719]
[1779799384864,46.71,77003.76,0.0,0.98044,2e-05,2.57211]
[1779799384916,46.71,77003.76,0.0,0.98044,2e-05,2.57211]
[1779799384967,46.71,77003.76,0.0,0.98044,2e-05,2.57211]
[1779799385017,46.71,77003.72,0.0,0.98043,2e-05,2.57243]
[1779799390704,46.71,77005.22,0.0,0.98046,2e-05,2.56995]
[1779799392487,46.71,77006.37,0.0,0.98048,2e-05,2.5677]
[1779799392493,46.71,77006.37,0.0,0.98048,2e-05,2.5677]
[1779799392720,46.71,77006.37,0.0,0.98048,2e-05,2.5677]
[1779799392821,46.71,77006.35,0.0,0.98048,2e-05,2.56787]
[1779799398760,46.72,77005.46,0.0,0.98045,2e-05,2.57046]
[1779799403269,46.72,77005.51,0.0,0.98045,2e-05,2.57084]
[1779799403325,46.72,77005.51,0.0,0.98045,2e-05,2.57084]
[1779799403470,46.72,77005.51,0.0,0.98045,2e-05,2.57084]
[1779799403544,46.72,77005.51,0.0,0.98045,2e-05,2.57096]
[1779799408830,46.72,77004.46,0.0,0.98042,2e-05,2.57372]
[1779799409817,46.72,77004.46,0.0,0.98042,2e-05,2.57372]
[1779799409868,46.72,77004.46,0.0,0.98042,2e-05,2.57372]
[1779799409969,46.72,77004.46,0.0,0.98042,2e-05,2.57372]
[1779799410069,46.72,77004.63,0.0,0.98042,2e-05,2.57359]
[1779799411851,46.72,77002.01,0.0,0.98039,2e-05,2.57655]
[1779799415189,46.72,77001.68,0.0,0.98038,2e-05,2.57755]
[1779799415221,46.72,77001.68,0.0,0.98038,2e-05,2.57755]
[1779799415241,46.72,77001.68,0.0,0.98038,2e-05,2.57755]
[1779799415879,46.72,77001.63,0.0,0.98038,2e-05,2.57776]
[1779799420914,46.73,76999.59,0.0,0.98034,2e-05,2.58251]
[1779799422003,46.73,76999.59,0.0,0.98034,2e-05,2.58251]
[1779799422068,46.73,76998.89,0.0,0.98032,2e-05,2.58416]
[1779799422219,46.73,76998.89,0.0,0.98032,2e-05,2.58416]
[1779799426116,46.73,76998.61,0.0,0.98031,2e-05,2.58504]
[1779799426123,46.73,76998.61,0.0,0.98031,2e-05,2.58504]
[1779799426219,46.73,76998.61,0.0,0.98031,2e-05,2.58504]
[1779799426956,46.73,76998.77,0.0,0.98032,2e-05,2.5848]
[1779799431545,46.73,76998.83,0.0,0.98031,2e-05,2.58506]
[1779799431720,46.73,76998.83,0.0,0.98031,2e-05,2.58506]
[1779799431991,46.73,76998.2,0.0,0.9803,2e-05,2.58647]
[1779799438035,46.73,76997.7,0.0,0.98029,2e-05,2.58817]
[1779799438284,46.73,76997.7,0.0,0.98029,2e-05,2.58817]
[1779799438289,46.73,76997.7,0.0,0.98029,2e-05,2.58817]
[1779799438469,46.73,76997.7,0.0,0.98029,2e-05,2.58817]
[1779799439042,46.73,76998.38,0.0,0.9803,2e-05,2.58676]
[1779799440519,46.73,76998.38,0.0,0.9803,2e-05,2.58676]
[1779799440720,46.73,76998.38,0.0,0.9803,2e-05,2.58676]
[1779799440820,46.73,76998.38,0.0,0.9803,2e-05,2.58695]
[1779799446093,46.74,76998.52,0.0,0.9803,2e-05,2.58723]
[1779799447100,46.74,77001.53,0.0,0.98035,2e-05,2.58109]
[1779799448508,46.74,77001.53,0.0,0.98035,2e-05,2.58109]
[1779799448526,46.74,77001.53,0.0,0.98035,2e-05,2.58109]
[1779799448721,46.74,77001.53,0.0,0.98035,2e-05,2.58109]
[1779799449113,46.74,77002.29,0.0,0.98036,2e-05,2.57973]
[1779799450121,46.74,77006.45,0.0,0.98044,2e-05,2.57124]
[1779799450205,46.74,77006.45,0.0,0.98044,2e-05,2.57124]
[1779799450219,46.74,77006.45,0.0,0.98044,2e-05,2.57124]
[1779799451128,46.74,77006.48,0.0,0.98044,2e-05,2.5713]
[1779799456163,46.74,77007.56,0.0,0.98045,2e-05,2.56971]
[1779799460720,46.74,77009.19,0.0,0.98048,2e-05,2.56673]
[1779799460728,46.74,77009.19,0.0,0.98048,2e-05,2.56673]
[1779799460970,46.74,77009.19,0.0,0.98048,2e-05,2.56673]
[1779799461038,46.74,77009.22,0.0,0.98048,2e-05,2.5668]
[1779799465575,46.75,77009.61,0.0,0.98048,2e-05,2.56653]
[1779799465627,46.75,77009.61,0.0,0.98048,2e-05,2.56653]
[1779799465719,46.75,77009.61,0.0,0.98048,2e-05,2.56653]
[1779799465782,46.75,77009.8,0.0,0.98049,2e-05,2.56627]
[1779799467312,46.75,77009.68,0.0,0.98048,2e-05,2.56665]
[1779799467469,46.75,77009.68,0.0,0.98048,2e-05,2.56665]
[1779799467501,46.75,77009.68,0.0,0.98048,2e-05,2.56679]
[1779799473218,46.75,77008.67,0.0,0.98048,2e-05,2.56696]
[1779799473230,46.75,77008.67,0.0,0.98048,2e-05,2.56696]
[1779799473487,46.75,77008.67,0.0,0.98048,2e-05,2.56696]
[1779799473555,46.75,77008.75,0.0,0.98048,2e-05,2.56693]
[1779799474348,46.75,77008.75,0.0,0.98048,2e-05,2.56693]
[1779799474385,46.75,77030.83,0.0,0.98089,2e-05,2.52174]
[1779799475297,46.75,77027.86,0.0,0.98083,2e-05,2.52791]
[1779799476304,46.75,77028.68,0.0,0.98084,2e-05,2.52665]
[1779799477558,46.75,77028.68,0.0,0.98084,2e-05,2.52665]
[1779799483353,46.76,77029.73,0.0,0.98085,2e-05,2.52592]
[1779799486374,46.76,77022.66,0.0,0.98071,2e-05,2.54094]
[1779799488388,46.76,77024.41,0.0,0.98074,2e-05,2.5377]
[1779799490771,46.77,77025.39,0.0,0.98076,2e-05,2.53587]
[1779799490820,46.77,77025.39,0.0,0.98076,2e-05,2.53587]
[1779799490968,46.77,77025.39,0.0,0.98076,2e-05,2.53587]
[1779799491069,46.77,77028.81,0.0,0.98082,2e-05,2.52908]
[1779799493423,46.77,77025.23,0.0,0.98075,2e-05,2.53694]
[1779799495437,46.77,77022.2,0.0,0.98069,2e-05,2.54348]
[1779799496284,46.77,77022.2,0.0,0.98069,2e-05,2.54348]
[1779799496290,46.77,77022.2,0.0,0.98069,2e-05,2.54348]
[1779799496469,46.77,77022.2,0.0,0.98069,2e-05,2.54348]
[1779799496491,46.77,77017.12,0.0,0.98059,2e-05,2.55405]
[1779799500042,46.77,77016.18,0.0,0.98057,2e-05,2.55626]
[1779799500081,46.77,77016.18,0.0,0.98057,2e-05,2.55626]
[1779799500183,46.77,77017.49,0.0,0.9806,2e-05,2.55372]
[1779799500202,46.77,77017.49,0.0,0.9806,2e-05,2.55372]
[1779799500472,46.77,77024.93,0.0,0.98073,2e-05,2.53863]
[1779799502486,46.77,77026.93,0.0,0.98077,2e-05,2.5349]
[1779799505922,46.78,77028.05,0.0,0.98079,2e-05,2.53297]
[1779799505972,46.78,77028.05,0.0,0.98079,2e-05,2.53297]
[1779799505983,46.78,77028.05,0.0,0.98079,2e-05,2.53297]
[1779799506083,46.78,77030.55,0.0,0.98083,2e-05,2.52805]
[1779799506826,46.78,77030.55,0.0,0.98083,2e-05,2.52805]
[1779799506972,46.78,77030.55,0.0,0.98083,2e-05,2.52805]
[1779799507073,46.78,77030.97,0.0,0.98084,2e-05,2.52739]
[1779799512096,46.78,77031.29,0.0,0.98084,2e-05,2.52748]
[1779799512134,46.78,77031.29,0.0,0.98084,2e-05,2.52748]
[1779799512170,46.78,77018.64,0.0,0.9806,2e-05,2.5535]
[1779799512219,46.78,77018.64,0.0,0.9806,2e-05,2.5535]
[1779799512556,46.78,77019.01,0.0,0.9806,2e-05,2.55289]
[1779799517591,46.79,77018.19,0.0,0.98058,2e-05,2.55527]
[1779799523157,46.79,77018.62,0.0,0.98059,2e-05,2.55495]
[1779799523219,46.79,77018.62,0.0,0.98059,2e-05,2.55495]
[1779799523212,46.79,77018.58,0.0,0.98058,2e-05,2.55531]
[1779799523533,46.79,77018.58,0.0,0.98058,2e-05,2.55531]
[1779799529135,46.79,77018.58,0.0,0.98058,2e-05,2.55588]
[1779799529221,46.79,77018.58,0.0,0.98058,2e-05,2.55588]
[1779799529222,46.79,77018.66,0.0,0.98058,2e-05,2.556]
[1779799529675,46.79,77019.14,0.0,0.98059,2e-05,2.55501]
[1779799534710,46.8,77019.03,0.0,0.9806,2e-05,2.5534]
[1779799539745,46.8,77018.59,0.0,0.98058,2e-05,2.55504]
[1779799541759,46.8,77013.0,0.0,0.98047,2e-05,2.56682]
[1779799542619,46.8,77013.0,0.0,0.98047,2e-05,2.56682]
[1779799542718,46.8,77013.0,0.0,0.98047,2e-05,2.56682]
[1779799543061,46.8,77013.0,0.0,0.98047,2e-05,2.56682]
[1779799543139,46.8,77008.4,0.0,0.98039,2e-05,2.57642]
[1779799543773,46.8,77003.02,0.0,0.98028,2e-05,2.58765]
[1779799545719,46.8,77002.02,0.0,0.98026,2e-05,2.58981]
[1779799545787,46.8,77002.42,0.0,0.98027,2e-05,2.58907]
[1779799550821,46.8,77002.5,0.0,0.98027,2e-05,2.58933]
[1779799553626,46.8,77003.24,0.0,0.98028,2e-05,2.58796]
[1779799553678,46.8,77003.24,0.0,0.98028,2e-05,2.58796]
[1779799553719,46.8,77003.24,0.0,0.98028,2e-05,2.58796]
[1779799553843,46.81,77003.23,0.0,0.98028,2e-05,2.58807]
[1779799555857,46.81,77009.65,0.0,0.9804,2e-05,2.57496]
[1779799556866,46.81,77014.3,0.0,0.98049,2e-05,2.56549]
[1779799558673,46.81,77014.32,0.0,0.98049,2e-05,2.56557]
[1779799558687,46.81,77014.32,0.0,0.98049,2e-05,2.56557]
[1779799558720,46.81,77014.32,0.0,0.98049,2e-05,2.56557]
[1779799558880,46.81,77012.18,0.0,0.98044,2e-05,2.5701]
[1779799559887,46.81,77008.63,0.0,0.98038,2e-05,2.57754]
[1779799561901,46.81,77011.84,0.0,0.98043,2e-05,2.57114]
[1779799566936,46.81,77012.98,0.0,0.98045,2e-05,2.56938]
[1779799569165,46.81,77013.02,0.0,0.98045,2e-05,2.56943]
[1779799569178,46.81,77013.02,0.0,0.98045,2e-05,2.56943]
[1779799569219,46.81,77013.02,0.0,0.98045,2e-05,2.56943]
[1779799569266,46.81,77013.42,0.0,0.98046,2e-05,2.56885]
[1779799575999,46.82,77012.86,0.0,0.98044,2e-05,2.57075]
[1779799580253,46.82,77013.58,0.0,0.98045,2e-05,2.56965]
[1779799580305,46.82,77014.22,0.0,0.98046,2e-05,2.56847]
[1779799580470,46.82,77014.22,0.0,0.98046,2e-05,2.56847]
[1779799581034,46.82,77013.79,0.0,0.98045,2e-05,2.56948]
[1779799586070,46.82,77014.02,0.0,0.98045,2e-05,2.56968]
[1779799591105,46.83,77014.82,0.0,0.98048,2e-05,2.56613]
[1779799592807,46.83,77015.37,0.0,0.98048,2e-05,2.56514]
[1779799592859,46.83,77015.37,0.0,0.98048,2e-05,2.56514]
[1779799592967,46.83,77015.37,0.0,0.98048,2e-05,2.56514]
[1779799593119,46.83,77015.2,0.0,0.98048,2e-05,2.56563]
[1779799596140,46.83,77010.87,0.0,0.9804,2e-05,2.57497]
[1779799597563,46.83,77011.35,0.0,0.9804,2e-05,2.57412]
[1779799597718,46.83,77011.35,0.0,0.9804,2e-05,2.57412]
[1779799598130,46.83,77011.35,0.0,0.9804,2e-05,2.57412]
[1779799598154,46.83,77003.87,0.0,0.98026,2e-05,2.5897]
[1779799599161,46.83,76999.27,0.0,0.98017,2e-05,2.59937]
[1779799600168,46.83,77001.76,0.0,0.98022,2e-05,2.5943]
[1779799600572,46.83,77001.76,0.0,0.98022,2e-05,2.5943]
[1779799600578,46.83,77001.76,0.0,0.98022,2e-05,2.5943]
[1779799601175,46.83,77002.77,0.0,0.98024,2e-05,2.59228]
[1779799601720,46.83,77002.77,0.0,0.98024,2e-05,2.59228]
[1779799603189,46.83,76999.68,0.0,0.98018,2e-05,2.59888]
[1779799606211,46.83,77001.17,0.0,0.9802,2e-05,2.59605]
[1779799611246,46.83,77001.22,0.0,0.9802,2e-05,2.59639]
[1779799616281,46.84,77001.83,0.0,0.9802,2e-05,2.59618]
[1779799619301,46.84,77005.12,0.0,0.98026,2e-05,2.58961]
[1779799623330,46.84,77011.39,0.0,0.98038,2e-05,2.57704]
[1779799628365,46.84,77011.53,0.0,0.98037,2e-05,2.57735]
[1779799632819,46.85,77013.24,0.0,0.9804,2e-05,2.57429]
[1779799635414,46.85,77021.44,0.0,0.98055,2e-05,2.5578]
[1779799636421,46.85,77021.35,0.0,0.98055,2e-05,2.55813]
[1779799640448,46.85,77023.54,0.0,0.98058,2e-05,2.55423]
[1779799643470,46.85,77021.82,0.0,0.98055,2e-05,2.55821]
[1779799649512,46.86,77021.92,0.0,0.98054,2e-05,2.55887]
[1779799651526,46.86,77018.94,0.0,0.9805,2e-05,2.56271]
[1779799656562,46.86,77019.24,0.0,0.9805,2e-05,2.56276]
[1779799657568,46.86,77006.31,0.0,0.98026,2e-05,2.58955]
[1779799658575,46.86,77005.22,0.0,0.98024,2e-05,2.5919]
[1779799662603,46.86,77003.61,0.0,0.9802,2e-05,2.59555]
[1779799666631,46.86,76998.8,0.0,0.98011,2e-05,2.60584]
[1779799667638,46.87,76995.52,0.0,0.98005,2e-05,2.61273]
[1779799672673,46.87,76996.4,0.0,0.98006,2e-05,2.61112]
[1779799678715,46.87,76995.27,0.0,0.98004,2e-05,2.61374]
[1779799681736,46.87,76992.36,0.0,0.97998,2e-05,2.61994]
[1779799686771,46.87,76992.61,0.0,0.97998,2e-05,2.61957]
[1779799687720,46.87,76992.61,0.0,0.97998,2e-05,2.61957]
[1779799691806,46.87,76995.35,0.0,0.98004,2e-05,2.61401]
[1779799695834,46.87,76996.79,0.0,0.98006,2e-05,2.61116]
[1779799700869,46.87,76999.98,0.0,0.98012,2e-05,2.60476]
[1779799701876,46.87,77001.52,0.0,0.98015,2e-05,2.60162]
[1779799703890,46.87,77003.14,0.0,0.98018,2e-05,2.59837]
[1779799710939,46.87,77002.96,0.0,0.98017,2e-05,2.59919]
[1779799711712,46.87,77002.96,0.0,0.98017,2e-05,2.59919]
[1779799713985,46.87,77010.05,0.0,0.98032,2e-05,2.58211]
[1779799714971,46.87,77032.3,0.0,0.98074,2e-05,2.53655]
[1779799715978,46.88,77032.46,0.0,0.98074,2e-05,2.5364]
[1779799718523,46.88,77032.29,0.0,0.98073,2e-05,2.53708]
[1779799718583,46.88,77032.29,0.0,0.98073,2e-05,2.53708]
[1779799718605,46.88,77032.29,0.0,0.98073,2e-05,2.53708]
[1779799722027,46.88,77033.92,0.0,0.98076,2e-05,2.53443]
[1779799727062,46.88,77039.74,0.0,0.98086,2e-05,2.52345]
[1779799728069,46.88,77045.18,0.0,0.98095,2e-05,2.51263]
[1779799730606,46.89,77046.49,0.0,0.98097,2e-05,2.51041]
[1779799730612,46.89,77046.49,0.0,0.98097,2e-05,2.51041]
[1779799730720,46.89,77046.49,0.0,0.98097,2e-05,2.51041]
[1779799736125,46.89,77047.18,0.0,0.98098,2e-05,2.51033]
[1779799740278,46.9,77037.52,0.0,0.98079,2e-05,2.53077]
[1779799741160,46.9,77037.54,0.0,0.98079,2e-05,2.53091]
[1779799744181,46.9,77035.3,0.0,0.98074,2e-05,2.53602]
[1779799747204,46.9,77024.64,0.0,0.98054,2e-05,2.55832]
[1779799748211,46.9,77018.52,0.0,0.98042,2e-05,2.57103]
[1779799753246,46.9,77019.33,0.0,0.98043,2e-05,2.56995]
[1779799759287,46.91,77019.59,0.0,0.98043,2e-05,2.57012]
[1779799766337,46.91,77019.69,0.0,0.98043,2e-05,2.57069]
[1779799768351,46.91,77022.0,0.0,0.98047,2e-05,2.56616]
[1779799769357,46.91,77024.09,0.0,0.98051,2e-05,2.56198]
[1779799771375,46.91,77028.58,0.0,0.98061,2e-05,2.55046]
[1779799772382,46.91,77032.99,0.0,0.98069,2e-05,2.54157]
[1779799774396,46.92,77034.57,0.0,0.98071,2e-05,2.53865]
[1779799778424,46.92,77032.63,0.0,0.98067,2e-05,2.54322]
[1779799779432,46.92,77027.51,0.0,0.98058,2e-05,2.55383]
[1779799780439,46.92,77024.4,0.0,0.98052,2e-05,2.56035]
[1779799781446,46.92,77024.49,0.0,0.98052,2e-05,2.5604]
[1779799783465,46.92,77029.58,0.0,0.98061,2e-05,2.55009]
[1779799788500,46.92,77029.2,0.0,0.9806,2e-05,2.55161]
[1779799793535,46.93,77028.65,0.0,0.98058,2e-05,2.55333]
[1779799796556,46.93,77024.78,0.0,0.98051,2e-05,2.5616]
[1779799799576,46.93,77026.24,0.0,0.98053,2e-05,2.5589]
[1779799802598,46.93,77024.19,0.0,0.98049,2e-05,2.56341]
[1779799807633,46.93,77025.59,0.0,0.98051,2e-05,2.56103]
[1779799810654,46.93,77028.48,0.0,0.98056,2e-05,2.55541]
[1779799812668,46.94,77030.36,0.0,0.9806,2e-05,2.55178]
[1779799814682,46.94,77035.76,0.0,0.98069,2e-05,2.54099]
[1779799815689,46.94,77034.32,0.0,0.98067,2e-05,2.54405]
[1779799819716,46.94,77039.82,0.0,0.98076,2e-05,2.53337]
[1779799821731,46.94,77041.2,0.0,0.98079,2e-05,2.53086]
[1779799824752,46.94,77043.34,0.0,0.98082,2e-05,2.52699]
[1779799828781,46.95,77045.15,0.0,0.98085,2e-05,2.52398]
[1779799832808,46.95,77043.98,0.0,0.98084,2e-05,2.52448]
[1779799837843,46.95,77045.5,0.0,0.98086,2e-05,2.52228]
[1779799842878,46.96,77044.71,0.0,0.98084,2e-05,2.52478]
[1779799847913,46.96,77045.09,0.0,0.98084,2e-05,2.52492]
[1779799848922,46.96,77036.87,0.0,0.98068,2e-05,2.5418]
[1779799849927,46.96,77022.99,0.0,0.98042,2e-05,2.57035]
[1779799850934,46.96,77021.58,0.0,0.9804,2e-05,2.57335]
[1779799853955,46.96,77023.1,0.0,0.98042,2e-05,2.57052]
[1779799858990,46.97,77022.85,0.0,0.98041,2e-05,2.57152]
[1779799861004,46.97,77024.37,0.0,0.98044,2e-05,2.56859]
[1779799862013,46.97,77026.29,0.0,0.98047,2e-05,2.56475]
[1779799866041,46.97,77028.05,0.0,0.9805,2e-05,2.56158]
[1779799871075,46.97,77036.93,0.0,0.98066,2e-05,2.544]
[1779799872083,46.97,77038.15,0.0,0.98068,2e-05,2.54166]
[1779799876111,46.97,77033.2,0.0,0.98059,2e-05,2.55235]
[1779799880139,46.98,77026.76,0.0,0.98046,2e-05,2.56605]
[1779799885174,46.98,77027.8,0.0,0.98048,2e-05,2.56444]
[1779799887190,46.98,77029.22,0.0,0.9805,2e-05,2.56175]
[1779799892225,46.98,77025.77,0.0,0.98045,2e-05,2.56682]
[1779799898267,46.99,77024.19,0.0,0.98042,2e-05,2.57068]
[1779799903302,46.99,77025.03,0.0,0.98043,2e-05,2.56945]
[1779799908337,46.99,77023.69,0.0,0.9804,2e-05,2.57271]
[1779799913371,46.99,77023.76,0.0,0.98039,2e-05,2.57306]
[1779799918407,46.99,77025.1,0.0,0.98041,2e-05,2.5708]
[1779799923442,47.0,77024.67,0.0,0.9804,2e-05,2.5722]
[1779799928477,47.0,77025.08,0.0,0.98041,2e-05,2.57187]
[1779799933511,47.0,77024.94,0.0,0.9804,2e-05,2.57266]
[1779799938549,47.0,77025.32,0.0,0.9804,2e-05,2.57236]
[1779799944591,47.0,77025.33,0.0,0.9804,2e-05,2.5729]
[1779799951640,47.01,77024.47,0.0,0.98039,2e-05,2.57286]
[1779799957682,47.01,77024.27,0.0,0.98038,2e-05,2.57384]
[1779799960703,47.01,77019.51,0.0,0.98029,2e-05,2.58392]
[1779799965738,47.01,77019.51,0.0,0.98029,2e-05,2.58429]
[1779799969766,47.01,77017.45,0.0,0.98025,2e-05,2.58884]
[1779799973313,47.02,77019.37,0.0,0.98028,2e-05,2.58509]
[1779799973794,47.02,77017.96,0.0,0.98025,2e-05,2.58808]
[1779799979836,47.02,77018.54,0.0,0.98026,2e-05,2.58733]
[1779799984873,47.02,77018.54,0.0,0.98026,2e-05,2.58772]
[1779799988900,47.02,77017.12,0.0,0.98023,2e-05,2.59097]
[1779799991924,47.02,77010.85,0.0,0.98011,2e-05,2.60416]
[1779799992931,47.02,77002.18,0.0,0.97994,2e-05,2.62224]
[1779799993938,47.02,77001.54,0.0,0.97993,2e-05,2.62359]
[1779799996959,47.02,77003.07,0.0,0.97996,2e-05,2.62045]
[1779800003001,47.02,77004.15,0.0,0.97998,2e-05,2.6183]
[1779800008036,47.02,77003.56,0.0,0.97996,2e-05,2.6196]
[1779800013071,47.02,77003.64,0.0,0.97998,2e-05,2.61688]
[1779800018191,47.02,77003.62,0.0,0.97998,2e-05,2.61695]
[1779800024148,47.02,77004.29,0.0,0.98,2e-05,2.61564]
[1779800025156,47.02,76998.81,0.0,0.97989,2e-05,2.62707]
[1779800026162,47.02,76995.54,0.0,0.97983,2e-05,2.63389]
[1779800031198,47.02,76995.13,0.0,0.97982,2e-05,2.63464]
[1779800035225,47.02,76990.61,0.0,0.97974,2e-05,2.64403]
[1779800036233,47.02,76992.05,0.0,0.97976,2e-05,2.64098]
[1779800038248,47.02,76993.69,0.0,0.9798,2e-05,2.63748]
[1779800039255,47.02,76996.51,0.0,0.97985,2e-05,2.63156]
[1779800041269,47.02,77008.18,0.0,0.98007,2e-05,2.60722]
[1779800042276,47.02,77009.42,0.0,0.9801,2e-05,2.60468]
[1779800044290,47.02,77013.53,0.0,0.98017,2e-05,2.59624]
[1779800045297,47.02,77019.36,0.0,0.98028,2e-05,2.58425]
[1779800047519,47.02,77020.04,0.0,0.9803,2e-05,2.58292]
[1779800047548,47.02,77020.04,0.0,0.9803,2e-05,2.58292]
[1779800047588,47.02,77024.19,0.0,0.98037,2e-05,2.57445]
[1779800048318,47.02,77028.54,0.0,0.98045,2e-05,2.56561]
[1779800051039,47.03,77030.25,0.0,0.98048,2e-05,2.56232]
[1779800051766,47.03,77030.25,0.0,0.98048,2e-05,2.56232]
[1779800051775,47.03,77030.25,0.0,0.98048,2e-05,2.56232]
[1779800051968,47.03,77029.48,0.0,0.98047,2e-05,2.56401]
[1779800052032,47.03,77029.48,0.0,0.98047,2e-05,2.56401]
[1779800052093,47.03,77029.48,0.0,0.98047,2e-05,2.56401]
[1779800052219,47.03,77029.48,0.0,0.98047,2e-05,2.56401]
[1779800052346,47.03,77029.43,0.0,0.98047,2e-05,2.56422]
[1779800054360,47.03,77025.09,0.0,0.98038,2e-05,2.57333]
[1779800058803,47.03,77024.57,0.0,0.98037,2e-05,2.57474]
[1779800058847,47.03,77024.57,0.0,0.98037,2e-05,2.57474]
[1779800058967,47.03,77024.57,0.0,0.98037,2e-05,2.57474]
[1779800059395,47.03,77024.53,0.0,0.98037,2e-05,2.5749]
[1779800059968,47.03,77024.53,0.0,0.98037,2e-05,2.5749]
[1779800059980,47.03,77024.53,0.0,0.98037,2e-05,2.5749]
[1779800060219,47.03,77024.53,0.0,0.98037,2e-05,2.5749]
[1779800065437,47.03,77022.85,0.0,0.98033,2e-05,2.57885]
[1779800066870,47.03,77024.26,0.0,0.98036,2e-05,2.57602]
[1779800066919,47.03,77024.26,0.0,0.98036,2e-05,2.57602]
[1779800066969,47.03,77024.26,0.0,0.98036,2e-05,2.57602]
[1779800067691,47.03,77024.26,0.0,0.98036,2e-05,2.57602]
[1779800067719,47.03,77024.26,0.0,0.98036,2e-05,2.57602]
[1779800067750,47.03,77024.15,0.0,0.98036,2e-05,2.57633]
[1779800067925,47.03,77024.15,0.0,0.98036,2e-05,2.57633]
[1779800067970,47.03,77024.15,0.0,0.98036,2e-05,2.57633]
[1779800069465,47.03,77030.31,0.0,0.98047,2e-05,2.56385]
[1779800071407,47.03,77031.23,0.0,0.98049,2e-05,2.56206]
[1779800071417,47.03,77031.23,0.0,0.98049,2e-05,2.56206]
[1779800071468,47.03,77031.23,0.0,0.98049,2e-05,2.56206]
[1779800071479,47.03,77032.09,0.0,0.98052,2e-05,2.55783]
[1779800074200,47.03,77032.81,0.0,0.98053,2e-05,2.55657]
[1779800074219,47.03,77032.81,0.0,0.98053,2e-05,2.55657]
[1779800074249,47.03,77032.81,0.0,0.98053,2e-05,2.55657]
[1779800077535,47.04,77032.92,0.0,0.98053,2e-05,2.55667]
[1779800077587,47.04,77032.92,0.0,0.98053,2e-05,2.55667]
[1779800077717,47.04,77032.92,0.0,0.98053,2e-05,2.55667]
[1779800077688,47.04,77032.21,0.0,0.98052,2e-05,2.55823]
[1779800083303,47.04,77032.38,0.0,0.98051,2e-05,2.5584]
[1779800083469,47.04,77032.38,0.0,0.98051,2e-05,2.5584]
[1779800084550,47.04,77033.12,0.0,0.98053,2e-05,2.55699]
[1779800084601,47.04,77033.12,0.0,0.98053,2e-05,2.55699]
[1779800084719,47.04,77033.12,0.0,0.98053,2e-05,2.55699]
[1779800084762,47.04,77032.6,0.0,0.98052,2e-05,2.55816]
[1779800084873,47.04,77032.6,0.0,0.98052,2e-05,2.55816]
[1779800088633,47.04,77033.0,0.0,0.98052,2e-05,2.55765]
[1779800088685,47.04,77033.0,0.0,0.98052,2e-05,2.55765]
[1779800088719,47.04,77033.0,0.0,0.98052,2e-05,2.55765]
[1779800089802,47.04,77032.53,0.0,0.98051,2e-05,2.55872]
[1779800089844,47.04,77033.34,0.0,0.98053,2e-05,2.55717]
[1779800089970,47.04,77033.34,0.0,0.98053,2e-05,2.55717]
[1779800090613,47.04,77032.65,0.0,0.98051,2e-05,2.55869]
[1779800090855,47.04,77032.65,0.0,0.98051,2e-05,2.55869]
[1779800090969,47.04,77032.65,0.0,0.98051,2e-05,2.55869]
[1779800091619,47.04,77032.63,0.0,0.98051,2e-05,2.55884]
[1779800095986,47.04,77033.42,0.0,0.98052,2e-05,2.55765]
[1779800096000,47.04,77033.42,0.0,0.98052,2e-05,2.55765]
[1779800096221,47.04,77033.42,0.0,0.98052,2e-05,2.55765]
[1779800097220,47.05,77033.42,0.0,0.98052,2e-05,2.55776]
[1779800097275,47.05,77033.42,0.0,0.98052,2e-05,2.55776]
[1779800097469,47.05,77033.42,0.0,0.98052,2e-05,2.55776]
[1779800097662,47.05,77037.98,0.0,0.9806,2e-05,2.54856]
[1779800102697,47.05,77037.88,0.0,0.9806,2e-05,2.54939]
[1779800103173,47.05,77037.88,0.0,0.9806,2e-05,2.54939]
[1779800103228,47.05,77037.88,0.0,0.9806,2e-05,2.54939]
[1779800103471,47.05,77037.88,0.0,0.9806,2e-05,2.54939]
[1779800104068,47.05,77038.66,0.0,0.98061,2e-05,2.54792]
[1779800104161,47.05,77038.66,0.0,0.98061,2e-05,2.54792]
[1779800104218,47.05,77038.66,0.0,0.98061,2e-05,2.54792]
[1779800104711,47.05,77039.33,0.0,0.98062,2e-05,2.54669]
[1779800106726,47.05,77035.58,0.0,0.98055,2e-05,2.55461]
[1779800107733,47.05,77035.58,0.0,0.98055,2e-05,2.55461]
[1779800107785,47.05,77035.58,0.0,0.98055,2e-05,2.55461]
[1779800107820,47.05,77038.56,0.0,0.9806,2e-05,2.54878]
[1779800107968,47.05,77038.56,0.0,0.9806,2e-05,2.54878]
[1779800111219,47.05,77037.28,0.0,0.98058,2e-05,2.55166]
[1779800111760,47.05,77037.25,0.0,0.98058,2e-05,2.55185]
[1779800116796,47.06,77038.08,0.0,0.98058,2e-05,2.55082]
[1779800119870,47.06,77038.45,0.0,0.98059,2e-05,2.55061]
[1779800119880,47.06,77038.45,0.0,0.98059,2e-05,2.55061]
[1779800119971,47.06,77038.45,0.0,0.98059,2e-05,2.55061]
[1779800120260,47.06,77038.45,0.0,0.98059,2e-05,2.55061]
[1779800120312,47.06,77038.45,0.0,0.98059,2e-05,2.55061]
[1779800120470,47.06,77038.45,0.0,0.98059,2e-05,2.55061]
[1779800120824,47.06,77037.91,0.0,0.98058,2e-05,2.55185]
[1779800125859,47.06,77038.95,0.0,0.98059,2e-05,2.55041]
[1779800130895,47.07,77047.94,0.0,0.98075,2e-05,2.53281]
[1779800131902,47.07,77061.93,0.0,0.98102,2e-05,2.50219]
[1779800132909,47.07,77060.61,0.0,0.981,2e-05,2.50507]
[1779800134300,47.07,77060.61,0.0,0.981,2e-05,2.50507]
[1779800135241,47.07,77058.73,0.0,0.98096,2e-05,2.50907]
[1779800135705,47.07,77058.73,0.0,0.98096,2e-05,2.50907]
[1779800135721,47.07,77058.73,0.0,0.98096,2e-05,2.50907]
[1779800135852,47.07,77054.99,0.0,0.98089,2e-05,2.51702]
[1779800137444,47.07,77054.84,0.0,0.98088,2e-05,2.51733]
[1779800138719,47.07,77057.05,0.0,0.98092,2e-05,2.51307]
[1779800138820,47.07,77057.29,0.0,0.98093,2e-05,2.51279]
[1779800140761,47.07,77056.49,0.0,0.98091,2e-05,2.51461]
[1779800140812,47.07,77056.49,0.0,0.98091,2e-05,2.51461]
[1779800140969,47.07,77057.24,0.0,0.98092,2e-05,2.51331]
[1779800142694,47.07,77057.52,0.0,0.98092,2e-05,2.51295]
[1779800142700,47.07,77057.52,0.0,0.98092,2e-05,2.51295]
[1779800142720,47.07,77057.52,0.0,0.98092,2e-05,2.51295]
[1779800142740,47.08,77058.76,0.0,0.98095,2e-05,2.51067]
[1779800144992,47.08,77056.16,0.0,0.98089,2e-05,2.51655]
[1779800146882,47.08,77056.16,0.0,0.98089,2e-05,2.51655]
[1779800146898,47.08,77057.5,0.0,0.98091,2e-05,2.51405]
[1779800146970,47.08,77057.5,0.0,0.98091,2e-05,2.51405]
[1779800149542,47.08,77057.58,0.0,0.98091,2e-05,2.51431]
[1779800149594,47.08,77057.58,0.0,0.98091,2e-05,2.51431]
[1779800149604,47.08,77057.58,0.0,0.98091,2e-05,2.51431]
[1779800149627,47.08,77054.53,0.0,0.98085,2e-05,2.52068]
[1779800150371,47.08,77054.53,0.0,0.98085,2e-05,2.52068]
[1779800150396,47.08,77054.53,0.0,0.98085,2e-05,2.52068]
[1779800150470,47.08,77054.53,0.0,0.98085,2e-05,2.52068]
[1779800151038,47.08,77046.85,0.0,0.98071,2e-05,2.53662]
[1779800152720,47.08,77046.85,0.0,0.98071,2e-05,2.53662]
[1779800152821,47.08,77047.82,0.0,0.98073,2e-05,2.53482]
[1779800158087,47.09,77048.68,0.0,0.98073,2e-05,2.53412]
[1779800160724,47.09,77047.69,0.0,0.98071,2e-05,2.5363]
[1779800160776,47.09,77047.69,0.0,0.98071,2e-05,2.5363]
[1779800160819,47.09,77047.51,0.0,0.98071,2e-05,2.53684]
[1779800160969,47.09,77047.51,0.0,0.98071,2e-05,2.53684]
[1779800161164,47.09,77047.51,0.0,0.98071,2e-05,2.53684]
[1779800161213,47.09,77047.51,0.0,0.98071,2e-05,2.53684]
[1779800161220,47.09,77047.51,0.0,0.98071,2e-05,2.53684]
[1779800161314,47.09,77047.61,0.0,0.98071,2e-05,2.53681]
[1779800166633,47.09,77047.48,0.0,0.9807,2e-05,2.53777]
[1779800166687,47.09,77047.48,0.0,0.9807,2e-05,2.53777]
[1779800166718,47.09,77047.48,0.0,0.9807,2e-05,2.53777]
[1779800166795,47.1,77047.43,0.0,0.9807,2e-05,2.53804]
[1779800166969,47.1,77047.43,0.0,0.9807,2e-05,2.53804]
[1779800166999,47.1,77047.43,0.0,0.9807,2e-05,2.53804]
[1779800167219,47.1,77047.43,0.0,0.9807,2e-05,2.53804]
[1779800172698,47.1,77047.92,0.0,0.9807,2e-05,2.5379]
[1779800173421,47.1,77047.79,0.0,0.98069,2e-05,2.53834]
[1779800173452,47.1,77047.79,0.0,0.98069,2e-05,2.53834]
[1779800173468,47.1,77047.79,0.0,0.98069,2e-05,2.53834]
[1779800173665,47.1,77047.79,0.0,0.98069,2e-05,2.53834]
[1779800173674,47.1,77047.79,0.0,0.98069,2e-05,2.53834]
[1779800173719,47.1,77047.79,0.0,0.98069,2e-05,2.53834]
[1779800173737,47.1,77047.25,0.0,0.98068,2e-05,2.53961]
[1779800180246,47.11,77047.37,0.0,0.98067,2e-05,2.54054]
[1779800185310,47.11,77047.18,0.0,0.98067,2e-05,2.54143]
[1779800185468,47.11,77047.18,0.0,0.98067,2e-05,2.54143]
[1779800187150,47.11,77047.53,0.0,0.98067,2e-05,2.54121]
[1779800187202,47.11,77047.53,0.0,0.98067,2e-05,2.54121]
[1779800187233,47.11,77047.53,0.0,0.98067,2e-05,2.54121]
[1779800187296,47.11,77047.97,0.0,0.98068,2e-05,2.54048]
[1779800189884,47.11,77047.9,0.0,0.98067,2e-05,2.54079]
[1779800189931,47.11,77047.97,0.0,0.98067,2e-05,2.54082]
[1779800190285,47.11,77047.97,0.0,0.98067,2e-05,2.54082]
[1779800190318,47.11,77052.62,0.0,0.98076,2e-05,2.53155]
[1779800192450,47.11,77052.94,0.0,0.98078,2e-05,2.52853]
[1779800192468,47.11,77052.94,0.0,0.98078,2e-05,2.52853]
[1779800192539,47.11,77055.78,0.0,0.98083,2e-05,2.52297]
[1779800193533,47.11,77055.78,0.0,0.98083,2e-05,2.52297]
[1779800193717,47.11,77055.78,0.0,0.98083,2e-05,2.52297]
[1779800198577,47.12,77054.44,0.0,0.9808,2e-05,2.52665]
[1779800198625,47.12,77054.44,0.0,0.9808,2e-05,2.52665]
[1779800198719,47.12,77054.44,0.0,0.9808,2e-05,2.52665]
[1779800198771,47.12,77054.44,0.0,0.9808,2e-05,2.52665]
[1779800198787,47.12,77053.41,0.0,0.98078,2e-05,2.52892]
[1779800198968,47.12,77053.41,0.0,0.98078,2e-05,2.52892]
[1779800199803,47.12,77053.41,0.0,0.98078,2e-05,2.52892]
[1779800199973,47.12,77052.51,0.0,0.98076,2e-05,2.53093]
[1779800204420,47.12,77049.57,0.0,0.9807,2e-05,2.53778]
[1779800204991,47.12,77049.57,0.0,0.9807,2e-05,2.53778]
[1779800205043,47.12,77049.57,0.0,0.9807,2e-05,2.53778]
[1779800205151,47.12,77049.57,0.0,0.9807,2e-05,2.53778]
[1779800205220,47.12,77049.57,0.0,0.9807,2e-05,2.53778]
[1779800205393,47.12,77049.57,0.0,0.9807,2e-05,2.53778]
[1779800205427,47.13,77047.8,0.0,0.98066,2e-05,2.54154]
[1779800209208,47.13,77047.15,0.0,0.98065,2e-05,2.54335]
[1779800209217,47.13,77047.15,0.0,0.98065,2e-05,2.54335]
[1779800214022,47.13,77047.04,0.0,0.98064,2e-05,2.54435]
[1779800218372,47.13,77048.14,0.0,0.98065,2e-05,2.54273]
[1779800218424,47.13,77048.14,0.0,0.98065,2e-05,2.54273]
[1779800218469,47.13,77048.14,0.0,0.98065,2e-05,2.54273]
[1779800218520,47.13,77050.85,0.0,0.9807,2e-05,2.53739]
[1779800219048,47.13,77050.85,0.0,0.9807,2e-05,2.53739]
[1779800219158,47.13,77050.85,0.0,0.9807,2e-05,2.53739]
[1779800219219,47.13,77050.85,0.0,0.9807,2e-05,2.53739]
[1779800223449,47.14,77052.49,0.0,0.98072,2e-05,2.53474]
[1779800224609,47.14,77053.23,0.0,0.98074,2e-05,2.53341]
[1779800224660,47.14,77053.23,0.0,0.98074,2e-05,2.53341]
[1779800224725,47.14,77053.23,0.0,0.98074,2e-05,2.53341]
[1779800228589,47.14,77051.2,0.0,0.98069,2e-05,2.53838]
[1779800230440,47.14,77051.81,0.0,0.9807,2e-05,2.5373]
[1779800230468,47.14,77051.81,0.0,0.9807,2e-05,2.5373]
[1779800230838,47.14,77051.81,0.0,0.9807,2e-05,2.5373]
[1779800232718,47.14,77050.99,0.0,0.98068,2e-05,2.53929]
[1779800237216,47.15,77051.69,0.0,0.98069,2e-05,2.53869]
[1779800237268,47.15,77051.69,0.0,0.98069,2e-05,2.53869]
[1779800237469,47.15,77051.69,0.0,0.98069,2e-05,2.53869]
[1779800237652,47.15,77046.26,0.0,0.98059,2e-05,2.54989]
[1779800241680,47.15,77048.7,0.0,0.98063,2e-05,2.54551]
[1779800244541,47.15,77049.5,0.0,0.98064,2e-05,2.54419]
[1779800244557,47.15,77049.5,0.0,0.98064,2e-05,2.54419]
[1779800244718,47.15,77049.5,0.0,0.98064,2e-05,2.54419]
[1779800249736,47.16,77051.88,0.0,0.98067,2e-05,2.54028]
[1779800254772,47.16,77052.57,0.0,0.9807,2e-05,2.53714]
[1779800256366,47.16,77052.89,0.0,0.9807,2e-05,2.53666]
[1779800256411,47.16,77052.89,0.0,0.9807,2e-05,2.53666]
[1779800256469,47.16,77052.89,0.0,0.9807,2e-05,2.53666]
[1779800257793,47.16,77054.88,0.0,0.98074,2e-05,2.53296]
[1779800259807,47.16,77057.87,0.0,0.98079,2e-05,2.52726]
[1779800261485,47.16,77059.11,0.0,0.98081,2e-05,2.52493]
[1779800261511,47.16,77059.11,0.0,0.98081,2e-05,2.52493]
[1779800262720,47.17,77059.39,0.0,0.98081,2e-05,2.52456]
[1779800266339,47.17,77060.03,0.0,0.98082,2e-05,2.52401]
[1779800266390,47.17,77060.03,0.0,0.98082,2e-05,2.52401]
[1779800266720,47.17,77060.03,0.0,0.98082,2e-05,2.52401]
[1779800271891,47.17,77060.26,0.0,0.98081,2e-05,2.52465]
[1779800276926,47.18,77059.76,0.0,0.98079,2e-05,2.52658]
[1779800281964,47.18,77059.91,0.0,0.98079,2e-05,2.52717]
[1779800287000,47.19,77059.87,0.0,0.98078,2e-05,2.52813]
[1779800289019,47.19,77055.38,0.0,0.9807,2e-05,2.53757]
[1779800290024,47.19,77053.54,0.0,0.98066,2e-05,2.54163]
[1779800292040,47.19,77050.75,0.0,0.9806,2e-05,2.54759]
[1779800297073,47.19,77051.06,0.0,0.9806,2e-05,2.54768]
[1779800302108,47.2,77052.69,0.0,0.98063,2e-05,2.5451]
[1779800306948,47.2,77050.84,0.0,0.98059,2e-05,2.54946]
[1779800312178,47.2,77058.49,0.0,0.98074,2e-05,2.53223]
[1779800316207,47.21,77056.77,0.0,0.9807,2e-05,2.5364]
[1779800321242,47.21,77052.8,0.0,0.98062,2e-05,2.5453]
[1779800322249,47.21,77051.28,0.0,0.98059,2e-05,2.54854]
[1779800324263,47.21,77046.35,0.0,0.9805,2e-05,2.55888]
[1779800325270,47.21,77044.7,0.0,0.98047,2e-05,2.56238]
[1779800335341,47.22,77044.86,0.0,0.98046,2e-05,2.56331]
[1779800339369,47.22,77047.75,0.0,0.98051,2e-05,2.55789]
[1779800342390,47.22,77052.79,0.0,0.9806,2e-05,2.54803]
[1779800343397,47.22,77054.32,0.0,0.98062,2e-05,2.54507]
[1779800346418,47.22,77050.9,0.0,0.98056,2e-05,2.55248]
[1779800351453,47.23,77049.02,0.0,0.98051,2e-05,2.557]
[1779800353467,47.23,77045.89,0.0,0.98045,2e-05,2.56365]
[1779800355481,47.23,77044.21,0.0,0.98042,2e-05,2.56733]
[1779800360516,47.23,77043.56,0.0,0.9804,2e-05,2.56923]
[1779800365551,47.23,77043.91,0.0,0.9804,2e-05,2.56906]
[1779800370586,47.24,77044.7,0.0,0.98041,2e-05,2.56799]
[1779800376628,47.24,77045.08,0.0,0.98043,2e-05,2.56531]
[1779800381663,47.24,77044.46,0.0,0.98042,2e-05,2.56713]
[1779800386698,47.24,77044.66,0.0,0.98042,2e-05,2.56727]
[1779800390726,47.25,77046.95,0.0,0.98046,2e-05,2.56302]
[1779800391733,47.25,77048.66,0.0,0.98049,2e-05,2.55965]
[1779800394755,47.25,77052.21,0.0,0.98055,2e-05,2.55279]
[1779800395762,47.25,77055.22,0.0,0.9806,2e-05,2.54681]
[1779800400797,47.25,77054.71,0.0,0.98059,2e-05,2.54856]
[1779800401804,47.25,77062.87,0.0,0.98074,2e-05,2.53217]
[1779800402811,47.25,77064.91,0.0,0.98077,2e-05,2.52822]
[1779800405832,47.26,77063.43,0.0,0.98074,2e-05,2.53175]
[1779800408853,47.26,77061.55,0.0,0.9807,2e-05,2.53607]
[1779800409860,47.26,77058.59,0.0,0.98065,2e-05,2.54223]
[1779800410867,47.26,77061.85,0.0,0.9807,2e-05,2.53578]
[1779800411874,47.26,77066.39,0.0,0.98079,2e-05,2.52677]
[1779800416909,47.26,77066.99,0.0,0.98079,2e-05,2.52645]
[1779800420937,47.27,77065.3,0.0,0.98075,2e-05,2.53056]
[1779800425973,47.27,77068.81,0.0,0.98081,2e-05,2.52433]
[1779800431008,47.27,77071.95,0.0,0.98088,2e-05,2.51634]
[1779800436042,47.28,77072.09,0.0,0.98087,2e-05,2.517]
[1779800441078,47.28,77070.88,0.0,0.98084,2e-05,2.52036]
[1779800446113,47.29,77070.8,0.0,0.98083,2e-05,2.52142]
[1779800451148,47.29,77071.28,0.0,0.98083,2e-05,2.52133]
[1779800456183,47.29,77071.06,0.0,0.98082,2e-05,2.52264]
[1779800461218,47.3,77070.77,0.0,0.98081,2e-05,2.52408]
[1779800466253,47.3,77071.07,0.0,0.9808,2e-05,2.52449]
[1779800467260,47.3,77066.42,0.0,0.98072,2e-05,2.53387]
[1779800468267,47.3,77060.74,0.0,0.98061,2e-05,2.54568]
[1779800473302,47.31,77057.93,0.0,0.98055,2e-05,2.55204]
[1779800474321,47.31,77055.28,0.0,0.9805,2e-05,2.55754]
[1779800480357,47.31,77053.92,0.0,0.98047,2e-05,2.56096]
[1779800483378,47.31,77056.45,0.0,0.98052,2e-05,2.55614]
[1779800487407,47.31,77058.58,0.0,0.98055,2e-05,2.55228]
[1779800490428,47.32,77057.03,0.0,0.98052,2e-05,2.5558]
[1779800495463,47.32,77056.31,0.0,0.98052,2e-05,2.55527]
[1779800497478,47.32,77054.13,0.0,0.98048,2e-05,2.55994]
[1779800499492,47.32,77051.2,0.0,0.98042,2e-05,2.56613]
[1779800504528,47.32,77050.83,0.0,0.98041,2e-05,2.56736]
[1779800511577,47.33,77051.84,0.0,0.98042,2e-05,2.56599]
[1779800516613,47.33,77051.69,0.0,0.98041,2e-05,2.56679]
[1779800521648,47.33,77051.59,0.0,0.98041,2e-05,2.56749]
[1779800530145,47.33,77052.24,0.0,0.98042,2e-05,2.56655]
[1779800535747,47.34,77052.09,0.0,0.9804,2e-05,2.56784]
[1779800541789,47.34,77048.47,0.0,0.98033,2e-05,2.57581]
[1779800544810,47.34,77055.66,0.0,0.98046,2e-05,2.5613]
[1779800546826,47.34,77056.09,0.0,0.98047,2e-05,2.56072]
[1779800551861,47.34,77053.45,0.0,0.98043,2e-05,2.56404]
[1779800552868,47.34,77049.1,0.0,0.98035,2e-05,2.57301]
[1779800554884,47.34,77052.09,0.0,0.98041,2e-05,2.56708]
[1779800559917,47.35,77051.99,0.0,0.9804,2e-05,2.56775]
[1779800560923,47.35,77053.58,0.0,0.98043,2e-05,2.5646]
[1779800561931,47.35,77055.12,0.0,0.98046,2e-05,2.56156]
[1779800562938,47.35,77052.19,0.0,0.9804,2e-05,2.56764]
[1779800563945,47.35,77048.68,0.0,0.98034,2e-05,2.5749]
[1779800568979,47.35,77047.96,0.0,0.98032,2e-05,2.57675]
[1779800574015,47.35,77047.71,0.0,0.98031,2e-05,2.57761]
[1779800577036,47.35,77045.56,0.0,0.98027,2e-05,2.5822]
[1779800578043,47.35,77037.28,0.0,0.98011,2e-05,2.59926]
[1779800579050,47.35,77035.35,0.0,0.98008,2e-05,2.60326]
[1779800582071,47.35,77030.29,0.0,0.97998,2e-05,2.61377]
[1779800583078,47.35,77026.49,0.0,0.97991,2e-05,2.62164]
[1779800588112,47.35,77025.59,0.0,0.97989,2e-05,2.62344]
[1779800593148,47.35,77026.14,0.0,0.9799,2e-05,2.62224]
[1779800594155,47.35,77024.55,0.0,0.97987,2e-05,2.62553]
[1779800596169,47.35,77022.69,0.0,0.97984,2e-05,2.62935]
[1779800598467,47.35,77022.64,0.0,0.97984,2e-05,2.62939]
[1779800598520,47.35,77022.64,0.0,0.97984,2e-05,2.62939]
[1779800598720,47.35,77022.64,0.0,0.97984,2e-05,2.62939]
[1779800599190,47.35,77022.1,0.0,0.97983,2e-05,2.63049]
[1779800599878,47.35,77022.1,0.0,0.97983,2e-05,2.63049]
[1779800604225,47.35,77028.45,0.0,0.97995,2e-05,2.61716]
[1779800605232,47.35,77032.21,0.0,0.98002,2e-05,2.60938]
[1779800609260,47.35,77030.7,0.0,0.97999,2e-05,2.6125]
[1779800611274,47.35,77029.38,0.0,0.97999,2e-05,2.61261]
[1779800612281,47.35,77020.17,0.0,0.97981,2e-05,2.63169]
[1779800614295,47.35,77019.45,0.0,0.9798,2e-05,2.63315]
[1779800619330,47.35,77012.93,0.0,0.97967,2e-05,2.64651]
[1779800625372,47.35,77012.69,0.0,0.97967,2e-05,2.64662]
[1779800631414,47.35,77012.05,0.0,0.97966,2e-05,2.64753]
[1779800634435,47.34,77016.83,0.0,0.97976,2e-05,2.63728]
[1779800639471,47.34,77015.59,0.0,0.97974,2e-05,2.63961]
[1779800642492,47.34,77013.25,0.0,0.97969,2e-05,2.64435]
[1779800647527,47.34,77009.55,0.0,0.97963,2e-05,2.65178]
[1779800655583,47.34,77010.59,0.0,0.97965,2e-05,2.64906]
[1779800658604,47.34,77013.31,0.0,0.9797,2e-05,2.64319]
[1779800659611,47.34,77017.69,0.0,0.97979,2e-05,2.63401]
[1779800664646,47.34,77018.01,0.0,0.9798,2e-05,2.63316]
[1779800669681,47.34,77018.17,0.0,0.9798,2e-05,2.63266]
[1779800674716,47.34,77017.89,0.0,0.97982,2e-05,2.63048]
[1779800680757,47.34,77018.62,0.0,0.97983,2e-05,2.62884]
[1779800681765,47.34,77021.97,0.0,0.9799,2e-05,2.62186]
[1779800682772,47.34,77025.32,0.0,0.97996,2e-05,2.61492]
[1779800685793,47.34,77023.2,0.0,0.97992,2e-05,2.61933]
[1779800691835,47.34,77023.69,0.0,0.97993,2e-05,2.61831]
[1779800696870,47.34,77023.92,0.0,0.97993,2e-05,2.61784]
[1779800702915,47.34,77023.74,0.0,0.97993,2e-05,2.61822]
[1779800704929,47.34,77025.35,0.0,0.97996,2e-05,2.61489]
[1779800706943,47.34,77029.21,0.0,0.98003,2e-05,2.60692]
[1779800707950,47.34,77034.39,0.0,0.98013,2e-05,2.59626]
[1779800710971,47.34,77032.58,0.0,0.98009,2e-05,2.60011]
[1779800711977,47.34,77029.03,0.0,0.98003,2e-05,2.60747]
[1779800714999,47.34,77025.99,0.0,0.97997,2e-05,2.61381]
[1779800718022,47.34,77019.51,0.0,0.97985,2e-05,2.62726]
[1779800719029,47.34,77012.16,0.0,0.9797,2e-05,2.64254]
[1779800721050,47.34,77011.32,0.0,0.97969,2e-05,2.6442]
[1779800726086,47.34,77009.92,0.0,0.97966,2e-05,2.64687]
[1779800731121,47.33,77010.45,0.0,0.9797,2e-05,2.64288]
[1779800736159,47.33,77009.23,0.0,0.97968,2e-05,2.64519]
[1779800741194,47.33,77009.56,0.0,0.97968,2e-05,2.64425]
[1779800746229,47.33,77009.46,0.0,0.97968,2e-05,2.64421]
[1779800751264,47.33,77007.27,0.0,0.97964,2e-05,2.64854]
[1779800752271,47.33,77005.71,0.0,0.97961,2e-05,2.65174]
[1779800754285,47.33,77000.68,0.0,0.97952,2e-05,2.66215]
[1779800757306,47.33,76988.05,0.0,0.97928,2e-05,2.6885]
[1779800758312,47.33,76985.57,0.0,0.97923,2e-05,2.69362]
[1779800761334,47.33,76990.24,0.0,0.97932,2e-05,2.68333]
[1779800762341,47.33,76993.11,0.0,0.97938,2e-05,2.67715]
[1779800763348,47.32,76991.39,0.0,0.97935,2e-05,2.68068]
[1779800766369,47.32,76992.85,0.0,0.97938,2e-05,2.67727]
[1779800769390,47.32,76991.13,0.0,0.97935,2e-05,2.68058]
[1779800774425,47.32,76991.06,0.0,0.97935,2e-05,2.68018]
[1779800777449,47.32,76988.79,0.0,0.97931,2e-05,2.68466]
[1779800782484,47.32,76988.85,0.0,0.97932,2e-05,2.68398]
[1779800783491,47.32,76990.46,0.0,0.97935,2e-05,2.68047]
[1779800788526,47.31,76991.2,0.0,0.97937,2e-05,2.67841]
[1779800793561,47.31,76990.77,0.0,0.97938,2e-05,2.6762]
[1779800797608,47.31,76988.99,0.0,0.97935,2e-05,2.67954]
[1779800798598,47.31,76985.78,0.0,0.97929,2e-05,2.68623]
[1779800800612,47.31,76987.33,0.0,0.97932,2e-05,2.68276]
[1779800809675,47.3,76987.14,0.0,0.97933,2e-05,2.68235]
[1779800810682,47.3,76989.34,0.0,0.97937,2e-05,2.67762]
[1779800812871,47.3,76989.34,0.0,0.97937,2e-05,2.67762]
[1779800814710,47.3,76992.39,0.0,0.97943,2e-05,2.67088]
[1779800819745,47.3,76991.84,0.0,0.97942,2e-05,2.67171]
[1779800826794,47.3,76992.36,0.0,0.97944,2e-05,2.67015]
[1779800831829,47.3,76992.02,0.0,0.97944,2e-05,2.67052]
[1779800836810,47.3,76992.06,0.0,0.97944,2e-05,2.67029]
[1779800842905,47.29,76991.74,0.0,0.97944,2e-05,2.6703]
[1779800843913,47.29,76995.03,0.0,0.9795,2e-05,2.6633]
[1779800844920,47.29,76999.85,0.0,0.9796,2e-05,2.65312]
[1779800849955,47.29,77000.08,0.0,0.9796,2e-05,2.65241]
[1779800852976,47.29,77003.48,0.0,0.97969,2e-05,2.64252]
[1779800853983,47.29,77006.12,0.0,0.97974,2e-05,2.63699]
[1779800854990,47.29,77008.62,0.0,0.97979,2e-05,2.63176]
[1779800859018,47.29,77010.06,0.0,0.97982,2e-05,2.62874]
[1779800864057,47.29,77010.73,0.0,0.97983,2e-05,2.62735]
[1779800869092,47.29,77011.12,0.0,0.97984,2e-05,2.62657]
[1779800872113,47.29,77018.18,0.0,0.97997,2e-05,2.61193]
[1779800873119,47.29,77022.17,0.0,0.98005,2e-05,2.60371]
[1779800879162,47.29,77023.48,0.0,0.98007,2e-05,2.6013]
[1779800882183,47.29,77031.85,0.0,0.98022,2e-05,2.58421]
[1779800884196,47.3,77033.23,0.0,0.98025,2e-05,2.58153]
[1779800885204,47.3,77022.83,0.0,0.98005,2e-05,2.60302]
[1779800886211,47.3,77022.16,0.0,0.98004,2e-05,2.60445]
[1779800887218,47.3,77019.71,0.0,0.97999,2e-05,2.60955]
[1779800888225,47.3,77018.23,0.0,0.97996,2e-05,2.61265]
[1779800893260,47.3,77018.46,0.0,0.97997,2e-05,2.61229]
[1779800898295,47.3,77019.06,0.0,0.97998,2e-05,2.61115]
[1779800904338,47.3,77018.85,0.0,0.97997,2e-05,2.61168]
[1779800907359,47.3,77014.18,0.0,0.97988,2e-05,2.6214]
[1779800908365,47.3,77011.36,0.0,0.97983,2e-05,2.62726]
[1779800913401,47.3,77010.9,0.0,0.97984,2e-05,2.62552]
[1779800920450,47.3,77011.14,0.0,0.97985,2e-05,2.62491]
[1779800925485,47.3,77012.9,0.0,0.97988,2e-05,2.62118]
[1779800930520,47.3,77014.1,0.0,0.9799,2e-05,2.61864]
[1779800935555,47.3,77013.71,0.0,0.9799,2e-05,2.61942]
[1779800937569,47.3,77012.08,0.0,0.97987,2e-05,2.62278]
[1779800942604,47.3,77011.3,0.0,0.97985,2e-05,2.62432]
[1779800948646,47.3,77009.7,0.0,0.97982,2e-05,2.62754]
[1779800953680,47.29,77009.77,0.0,0.97982,2e-05,2.62728]
[1779800958716,47.29,77009.54,0.0,0.97982,2e-05,2.62764]
[1779800963751,47.29,77009.7,0.0,0.97982,2e-05,2.62719]
[1779800966772,47.29,77004.28,0.0,0.97972,2e-05,2.63838]
[1779800967779,47.29,76997.26,0.0,0.97959,2e-05,2.65302]
[1779800968785,47.29,76993.19,0.0,0.97951,2e-05,2.66149]
[1779800972815,47.29,76991.69,0.0,0.9795,2e-05,2.66165]
[1779800975836,47.29,76995.71,0.0,0.97958,2e-05,2.65296]
[1779800980871,47.29,76992.81,0.0,0.97953,2e-05,2.65872]
[1779800982885,47.29,76989.59,0.0,0.97947,2e-05,2.66533]
[1779800987921,47.29,76987.5,0.0,0.97943,2e-05,2.66931]
[1779800993962,47.28,76989.59,0.0,0.97948,2e-05,2.66438]
[1779801001013,47.28,76990.44,0.0,0.9795,2e-05,2.66206]
[1779801006048,47.28,76990.49,0.0,0.9795,2e-05,2.66158]
[1779801011083,47.28,76989.8,0.0,0.97949,2e-05,2.66264]
[1779801016118,47.28,76990.52,0.0,0.97951,2e-05,2.66075]
[1779801021153,47.27,76990.71,0.0,0.97952,2e-05,2.65998]
[1779801026188,47.27,76990.78,0.0,0.97952,2e-05,2.65948]
[1779801031224,47.27,77001.4,0.0,0.97975,2e-05,2.63424]
[1779801032231,47.27,77004.69,0.0,0.97981,2e-05,2.62736]
[1779801033238,47.27,77007.21,0.0,0.97986,2e-05,2.6221]
[1779801034245,47.27,77008.84,0.0,0.97989,2e-05,2.61871]
[1779801038273,47.27,77010.62,0.0,0.97993,2e-05,2.61502]
[1779801039284,47.27,77008.28,0.0,0.97988,2e-05,2.61989]
[1779801040291,47.27,77006.59,0.0,0.97985,2e-05,2.6234]
[1779801047341,47.27,77013.66,0.0,0.97998,2e-05,2.60866]
[1779801051372,47.27,77011.94,0.0,0.97995,2e-05,2.61229]
[1779801052379,47.27,77008.53,0.0,0.97989,2e-05,2.61937]
[1779801056407,47.27,77001.71,0.0,0.97976,2e-05,2.63355]
[1779801059428,47.27,76999.77,0.0,0.97972,2e-05,2.63751]
[1779801064463,47.27,76998.31,0.0,0.97969,2e-05,2.64037]
[1779801068499,47.27,76989.84,0.0,0.97953,2e-05,2.65795]
[1779801071520,47.27,76988.85,0.0,0.97951,2e-05,2.65982]
[1779801076555,47.27,76989.09,0.0,0.97952,2e-05,2.65895]
[1779801077562,47.27,76987.4,0.0,0.97949,2e-05,2.66244]
[1779801082822,47.27,76986.18,0.0,0.97947,2e-05,2.6647]
[1779801092667,47.26,76985.49,0.0,0.97948,2e-05,2.66261]
[1779801095688,47.26,76983.47,0.0,0.97944,2e-05,2.66664]
[1779801101730,47.26,76983.2,0.0,0.97944,2e-05,2.66672]
[1779801103745,47.26,76985.37,0.0,0.97949,2e-05,2.66199]
[1779801108780,47.26,76985.73,0.0,0.9795,2e-05,2.66087]
[1779801113823,47.25,76986.84,0.0,0.97952,2e-05,2.6582]
[1779801118858,47.25,76986.51,0.0,0.97952,2e-05,2.65859]
[1779801120872,47.25,76982.24,0.0,0.97944,2e-05,2.66745]
[1779801121879,47.25,76980.61,0.0,0.97941,2e-05,2.67082]
[1779801126914,47.25,76979.55,0.0,0.97939,2e-05,2.67264]
[1779801131949,47.25,76979.55,0.0,0.97939,2e-05,2.67221]
[1779801140008,47.25,76979.51,0.0,0.9794,2e-05,2.67153]
[1779801141013,47.25,76977.9,0.0,0.97937,2e-05,2.67485]
[1779801145049,47.24,76980.52,0.0,0.97942,2e-05,2.66897]
[1779801150084,47.24,76979.89,0.0,0.97941,2e-05,2.66993]
[1779801157133,47.24,76981.41,0.0,0.97947,2e-05,2.66356]
[1779801162167,47.24,76982.71,0.0,0.9795,2e-05,2.6605]
[1779801163175,47.24,76985.23,0.0,0.97954,2e-05,2.65515]
[1779801168210,47.24,76985.53,0.0,0.97955,2e-05,2.65429]
[1779801170224,47.24,76983.89,0.0,0.97952,2e-05,2.65764]
[1779801175259,47.24,76983.55,0.0,0.97952,2e-05,2.65809]
[1779801180293,47.23,76983.31,0.0,0.97952,2e-05,2.65832]
[1779801185329,47.24,76984.77,0.0,0.97954,2e-05,2.65551]
[1779801186337,47.24,76982.99,0.0,0.9795,2e-05,2.65972]
[1779801187344,47.24,76980.53,0.0,0.97945,2e-05,2.66537]
[1779801192379,47.25,76980.38,0.0,0.97943,2e-05,2.66795]
[1779801197414,47.26,76980.38,0.0,0.97941,2e-05,2.67018]
[1779801198420,47.26,76982.34,0.0,0.97944,2e-05,2.6665]
[1779801203457,47.27,76982.57,0.0,0.97942,2e-05,2.66828]
[1779801208492,47.28,76982.84,0.0,0.97941,2e-05,2.66999]
[1779801211513,47.29,76985.14,0.0,0.97946,2e-05,2.66386]
[1779801216548,47.3,76984.88,0.0,0.97943,2e-05,2.66672]
[1779801221584,47.31,76983.42,0.0,0.97939,2e-05,2.6721]
[1779801225612,47.31,76987.95,0.0,0.97946,2e-05,2.66438]
[1779801226619,47.32,76989.39,0.0,0.97948,2e-05,2.66182]
[1779801231654,47.32,76989.0,0.0,0.97946,2e-05,2.66449]
[1779801233668,47.32,76992.61,0.0,0.97953,2e-05,2.6568]
[1779801234049,47.32,76992.61,0.0,0.97953,2e-05,2.6568]
[1779801234675,47.32,76997.03,0.0,0.97961,2e-05,2.64749]
[1779801239710,47.32,76996.9,0.0,0.97961,2e-05,2.64764]
[1779801241724,47.32,76999.57,0.0,0.97966,2e-05,2.642]
[1779801246759,47.32,77000.69,0.0,0.97969,2e-05,2.63955]
[1779801251794,47.32,77002.33,0.0,0.97972,2e-05,2.63604]
[1779801256829,47.32,77003.16,0.0,0.97974,2e-05,2.63425]
[1779801258843,47.32,77004.77,0.0,0.97977,2e-05,2.63088]
[1779801260857,47.32,77008.17,0.0,0.97983,2e-05,2.62379]
[1779801263878,47.32,77010.42,0.0,0.97987,2e-05,2.61913]
[1779801265892,47.32,77012.0,0.0,0.9799,2e-05,2.61588]
[1779801267906,47.32,77013.45,0.0,0.97993,2e-05,2.61292]
[1779801268913,47.32,77011.69,0.0,0.9799,2e-05,2.61659]
[1779801273949,47.32,77011.75,0.0,0.97992,2e-05,2.61392]
[1779801278986,47.32,77012.21,0.0,0.97993,2e-05,2.61305]
[1779801285030,47.32,77011.95,0.0,0.97992,2e-05,2.61369]
[1779801290065,47.32,77012.28,0.0,0.97993,2e-05,2.61308]
[1779801295100,47.32,77013.27,0.0,0.97994,2e-05,2.61109]
[1779801300136,47.32,77012.59,0.0,0.97993,2e-05,2.61257]
[1779801303237,47.32,77016.79,0.0,0.98001,2e-05,2.60394]
[1779801309279,47.33,77017.39,0.0,0.98002,2e-05,2.60287]
[1779801314314,47.33,77017.59,0.0,0.98002,2e-05,2.6026]
[1779801317335,47.33,77015.15,0.0,0.97997,2e-05,2.60772]
[1779801323377,47.33,77004.24,0.0,0.97977,2e-05,2.63044]
[1779801324383,47.33,77004.31,0.0,0.97977,2e-05,2.63027]
[1779801326398,47.33,77002.28,0.0,0.97973,2e-05,2.63444]
[1779801331433,47.33,77002.93,0.0,0.97976,2e-05,2.63029]
[1779801336468,47.33,77002.12,0.0,0.97975,2e-05,2.63185]
[1779801339489,47.32,77000.35,0.0,0.97971,2e-05,2.63545]
[1779801344524,47.32,77000.04,0.0,0.97971,2e-05,2.63593]
[1779801349558,47.32,76999.79,0.0,0.97971,2e-05,2.63629]
[1779801354594,47.32,77000.2,0.0,0.97972,2e-05,2.63529]
[1779801360636,47.32,76999.84,0.0,0.97971,2e-05,2.63588]
[1779801365671,47.32,77000.17,0.0,0.97972,2e-05,2.63507]
[1779801369699,47.32,76994.65,0.0,0.97961,2e-05,2.64651]
[1779801370706,47.32,76987.06,0.0,0.97947,2e-05,2.66239]
[1779801375741,47.32,76986.94,0.0,0.97947,2e-05,2.6623]
[1779801381783,47.32,76987.61,0.0,0.97948,2e-05,2.66051]
[1779801382790,47.32,76985.54,0.0,0.97944,2e-05,2.6648]
[1779801387825,47.32,76985.79,0.0,0.97945,2e-05,2.66394]
[1779801392774,47.31,76985.78,0.0,0.97947,2e-05,2.66105]
[1779801397894,47.31,76985.87,0.0,0.97948,2e-05,2.66051]
[1779801398902,47.31,76982.05,0.0,0.9794,2e-05,2.6685]
[1779801399908,47.31,76980.09,0.0,0.97937,2e-05,2.67256]
[1779801404944,47.31,76980.2,0.0,0.97937,2e-05,2.67194]
[1779801409979,47.31,76979.06,0.0,0.97935,2e-05,2.67394]
[1779801415014,47.31,76979.23,0.0,0.97936,2e-05,2.67318]
[1779801420049,47.31,76979.38,0.0,0.97937,2e-05,2.67245]
[1779801425084,47.3,76979.67,0.0,0.97938,2e-05,2.67145]
[1779801430119,47.3,76979.91,0.0,0.97938,2e-05,2.67054]
[1779801436161,47.3,76980.34,0.0,0.9794,2e-05,2.66917]
[1779801443210,47.3,76980.06,0.0,0.9794,2e-05,2.66922]
[1779801448245,47.3,76980.36,0.0,0.9794,2e-05,2.66873]
[1779801453280,47.3,76980.96,0.0,0.97944,2e-05,2.66436]
[1779801460329,47.29,76981.37,0.0,0.97945,2e-05,2.663]
[1779801467378,47.29,76981.19,0.0,0.97945,2e-05,2.66292]
[1779801469392,47.29,76979.38,0.0,0.97942,2e-05,2.6666]
[1779801471406,47.29,76973.37,0.0,0.9793,2e-05,2.67914]
[1779801472413,47.29,76971.88,0.0,0.97927,2e-05,2.6822]
[1779801473655,47.29,76971.88,0.0,0.97927,2e-05,2.6822]
[1779801473718,47.29,76971.88,0.0,0.97927,2e-05,2.6822]
[1779801474427,47.29,76969.32,0.0,0.97922,2e-05,2.68742]
[1779801476441,47.29,76965.78,0.0,0.97915,2e-05,2.69472]
[1779801477451,47.29,76958.34,0.0,0.97901,2e-05,2.71044]
[1779801478456,47.29,76949.34,0.0,0.97883,2e-05,2.72955]
[1779801479463,47.29,76948.99,0.0,0.97882,2e-05,2.73012]
[1779801484498,47.28,76949.51,0.0,0.97884,2e-05,2.72808]
[1779801489533,47.28,76949.29,0.0,0.97885,2e-05,2.72762]
[1779801491547,47.28,76952.12,0.0,0.97891,2e-05,2.72119]
[1779801495575,47.27,76954.43,0.0,0.97896,2e-05,2.71557]
[1779801496582,47.27,76956.38,0.0,0.979,2e-05,2.71123]
[1779801501617,47.27,76956.66,0.0,0.97901,2e-05,2.70986]
[1779801506653,47.27,76957.32,0.0,0.97903,2e-05,2.70767]
[1779801509674,47.27,76955.17,0.0,0.97899,2e-05,2.7118]
[1779801513540,47.26,76955.44,0.0,0.97902,2e-05,2.70806]
[1779801513866,47.26,76955.44,0.0,0.97902,2e-05,2.70806]
[1779801513875,47.26,76951.8,0.0,0.97895,2e-05,2.71568]
[1779801514709,47.26,76944.93,0.0,0.97882,2e-05,2.73023]
[1779801518227,47.26,76944.39,0.0,0.97881,2e-05,2.731]
[1779801518242,47.26,76944.39,0.0,0.97881,2e-05,2.731]
[1779801518283,47.26,76940.39,0.0,0.97873,2e-05,2.7394]
[1779801518468,47.26,76940.39,0.0,0.97873,2e-05,2.7394]
[1779801520751,47.26,76936.21,0.0,0.97865,2e-05,2.74778]
[1779801522386,47.26,76937.16,0.0,0.97867,2e-05,2.7455]
[1779801522438,47.26,76937.16,0.0,0.97867,2e-05,2.7455]
[1779801522469,47.26,76937.16,0.0,0.97867,2e-05,2.7455]
[1779801525145,47.25,76936.98,0.0,0.97868,2e-05,2.74545]
[1779801525191,47.25,76936.98,0.0,0.97868,2e-05,2.74545]
[1779801525219,47.25,76936.98,0.0,0.97868,2e-05,2.74545]
[1779801525239,47.25,76935.72,0.0,0.97865,2e-05,2.74794]
[1779801527800,47.25,76931.94,0.0,0.97858,2e-05,2.75543]
[1779801529814,47.25,76929.21,0.0,0.97853,2e-05,2.76086]
[1779801530388,47.25,76929.21,0.0,0.97853,2e-05,2.76086]
[1779801530441,47.25,76929.21,0.0,0.97853,2e-05,2.76086]
[1779801530468,47.25,76929.21,0.0,0.97853,2e-05,2.76086]
[1779801531828,47.25,76933.0,0.0,0.97861,2e-05,2.75216]
[1779801536866,47.24,76932.24,0.0,0.97861,2e-05,2.75265]
[1779801541806,47.24,76931.25,0.0,0.9786,2e-05,2.75389]
[1779801541971,47.24,76931.25,0.0,0.9786,2e-05,2.75389]
[1779801542045,47.24,76931.25,0.0,0.9786,2e-05,2.75389]
[1779801542220,47.24,76931.25,0.0,0.9786,2e-05,2.75389]
[1779801542321,47.24,76932.84,0.0,0.97863,2e-05,2.75022]
[1779801542908,47.24,76936.93,0.0,0.97871,2e-05,2.74118]
[1779801545929,47.23,76931.53,0.0,0.97861,2e-05,2.75223]
[1779801546377,47.23,76931.53,0.0,0.97861,2e-05,2.75223]
[1779801546429,47.23,76931.53,0.0,0.97861,2e-05,2.75223]
[1779801546469,47.23,76931.53,0.0,0.97861,2e-05,2.75223]
[1779801546936,47.23,76928.95,0.0,0.97856,2e-05,2.75759]
[1779801549957,47.23,76927.02,0.0,0.97853,2e-05,2.76108]
[1779801555152,47.23,76926.31,0.0,0.97852,2e-05,2.76191]
[1779801555204,47.23,76926.31,0.0,0.97852,2e-05,2.76191]
[1779801555219,47.23,76926.31,0.0,0.97852,2e-05,2.76191]
[1779801556144,47.22,76918.54,0.0,0.97837,2e-05,2.7781]
[1779801557008,47.22,76915.22,0.0,0.9783,2e-05,2.78508]
[1779801561295,47.22,76915.4,0.0,0.97831,2e-05,2.78388]
[1779801561337,47.22,76915.4,0.0,0.97831,2e-05,2.78388]
[1779801561469,47.22,76914.83,0.0,0.97831,2e-05,2.78486]
[1779801564069,47.21,76908.93,0.0,0.97819,2e-05,2.79696]
[1779801565076,47.21,76906.38,0.0,0.97814,2e-05,2.80226]
[1779801566127,47.21,76906.38,0.0,0.97814,2e-05,2.80226]
[1779801566153,47.21,76906.38,0.0,0.97814,2e-05,2.80226]
[1779801566218,47.21,76906.38,0.0,0.97814,2e-05,2.80226]
[1779801569110,47.21,76897.27,0.0,0.97796,2e-05,2.82111]
[1779801570117,47.21,76898.67,0.0,0.978,2e-05,2.8177]
[1779801570991,47.21,76898.67,0.0,0.978,2e-05,2.8177]
[1779801571054,47.21,76898.67,0.0,0.978,2e-05,2.8177]
[1779801571219,47.21,76898.67,0.0,0.978,2e-05,2.8177]
[1779801571294,47.2,76897.39,0.0,0.97799,2e-05,2.81744]
[1779801573138,47.2,76888.46,0.0,0.97781,2e-05,2.83651]
[1779801574071,47.2,76888.46,0.0,0.97781,2e-05,2.83651]
[1779801574306,47.2,76883.9,0.0,0.97772,2e-05,2.84625]
[1779801575810,47.18,76883.55,0.0,0.97775,2e-05,2.84325]
[1779801575849,47.18,76883.55,0.0,0.97775,2e-05,2.84325]
[1779801575971,47.18,76883.55,0.0,0.97775,2e-05,2.84325]
[1779801581194,47.1,76881.58,0.0,0.97791,2e-05,2.82617]
[1779801584625,47.08,76880.67,0.0,0.97793,2e-05,2.82409]
[1779801584677,47.08,76880.67,0.0,0.97793,2e-05,2.82409]
[1779801584719,47.08,76880.67,0.0,0.97793,2e-05,2.82409]
[1779801588374,47.07,76877.37,0.0,0.97787,2e-05,2.83005]
[1779801589249,47.06,76879.03,0.0,0.97794,2e-05,2.82292]
[1779801589446,47.06,76879.03,0.0,0.97794,2e-05,2.82292]
[1779801589468,47.06,76879.03,0.0,0.97794,2e-05,2.82292]
[1779801589829,47.06,76879.03,0.0,0.97794,2e-05,2.82292]
[1779801589888,47.06,76879.03,0.0,0.97794,2e-05,2.82292]
[1779801589969,47.06,76879.03,0.0,0.97794,2e-05,2.82292]
[1779801590257,47.04,76880.55,0.0,0.978,2e-05,2.81624]
[1779801595292,47.04,76877.88,0.0,0.97796,2e-05,2.82053]
[1779801595936,47.04,76877.88,0.0,0.97796,2e-05,2.82053]
[1779801595971,47.04,76877.88,0.0,0.97796,2e-05,2.82053]
[1779801595988,47.04,76877.88,0.0,0.97796,2e-05,2.82053]
[1779801596299,47.04,76879.96,0.0,0.978,2e-05,2.81561]
[1779801597992,47.02,76879.34,0.0,0.97802,2e-05,2.81373]
[1779801598222,47.02,76879.34,0.0,0.97802,2e-05,2.81373]
[1779801603348,47.01,76879.43,0.0,0.97804,2e-05,2.81165]
[1779801608385,47.01,76880.84,0.0,0.97808,2e-05,2.80698]
[1779801608439,47.01,76880.84,0.0,0.97808,2e-05,2.80698]
[1779801608455,47.01,76880.84,0.0,0.97808,2e-05,2.80698]
[1779801608470,47.01,76880.84,0.0,0.97808,2e-05,2.80698]
[1779801612220,47.0,76881.11,0.0,0.9781,2e-05,2.80547]
[1779801612266,47.0,76881.11,0.0,0.9781,2e-05,2.80547]
[1779801612413,47.0,76882.68,0.0,0.97813,2e-05,2.80171]
[1779801612470,47.0,76882.68,0.0,0.97813,2e-05,2.80171]
[1779801613420,47.0,76887.25,0.0,0.97823,2e-05,2.79135]
[1779801615915,47.0,76887.28,0.0,0.97823,2e-05,2.79099]
[1779801615962,47.0,76887.28,0.0,0.97823,2e-05,2.79099]
[1779801615971,47.0,76887.28,0.0,0.97823,2e-05,2.79099]
[1779801616056,47.0,76892.65,0.0,0.97835,2e-05,2.77866]
[1779801616441,47.0,76895.2,0.0,0.9784,2e-05,2.77308]
[1779801617453,47.0,76897.33,0.0,0.97845,2e-05,2.76817]
[1779801618458,47.0,76899.02,0.0,0.97848,2e-05,2.76423]
[1779801623493,46.99,76899.63,0.0,0.97851,2e-05,2.76155]
[1779801624776,46.99,76899.63,0.0,0.97851,2e-05,2.76155]
[1779801624828,46.99,76899.63,0.0,0.97851,2e-05,2.76155]
[1779801624970,46.99,76899.63,0.0,0.97851,2e-05,2.76155]
[1779801631316,46.98,76898.52,0.0,0.9785,2e-05,2.76268]
[1779801631536,46.98,76898.64,0.0,0.97852,2e-05,2.75948]
[1779801631588,46.98,76898.64,0.0,0.97852,2e-05,2.75948]
[1779801631723,46.98,76898.64,0.0,0.97852,2e-05,2.75948]
[1779801632556,46.98,76904.22,0.0,0.97864,2e-05,2.74691]
[1779801633563,46.98,76905.71,0.0,0.97867,2e-05,2.74349]
[1779801636387,46.98,76906.63,0.0,0.97869,2e-05,2.74131]
[1779801636472,46.98,76906.22,0.0,0.97869,2e-05,2.74202]
[1779801636584,46.98,76908.69,0.0,0.97874,2e-05,2.73649]
[1779801638599,46.98,76910.29,0.0,0.97877,2e-05,2.7327]
[1779801640613,46.98,76908.64,0.0,0.97874,2e-05,2.73594]
[1779801641914,46.98,76908.64,0.0,0.97874,2e-05,2.73594]
[1779801641970,46.98,76908.64,0.0,0.97874,2e-05,2.73594]
[1779801642074,46.98,76908.64,0.0,0.97874,2e-05,2.73594]
[1779801642171,46.98,76905.8,0.0,0.97869,2e-05,2.74194]
[1779801642811,46.98,76905.8,0.0,0.97869,2e-05,2.74194]
[1779801642968,46.98,76905.8,0.0,0.97869,2e-05,2.74194]
[1779801648670,46.97,76904.48,0.0,0.97867,2e-05,2.74356]
[1779801649843,46.97,76904.48,0.0,0.97867,2e-05,2.74356]
[1779801649894,46.97,76904.48,0.0,0.97867,2e-05,2.74356]
[1779801649969,46.97,76904.48,0.0,0.97867,2e-05,2.74356]
[1779801654887,46.97,76903.66,0.0,0.97866,2e-05,2.74451]
[1779801655248,46.97,76919.69,0.0,0.97899,2e-05,2.70971]
[1779801655877,46.97,76919.69,0.0,0.97899,2e-05,2.70971]
[1779801656086,46.97,76919.69,0.0,0.97899,2e-05,2.70971]
[1779801656166,46.97,76927.33,0.0,0.97914,2e-05,2.69322]
[1779801658110,46.97,76927.5,0.0,0.97915,2e-05,2.69278]
[1779801658745,46.96,76929.03,0.0,0.97918,2e-05,2.68936]
[1779801660150,46.96,76929.03,0.0,0.97918,2e-05,2.68936]
[1779801660153,46.96,76929.03,0.0,0.97918,2e-05,2.68936]
[1779801660227,46.96,76929.03,0.0,0.97918,2e-05,2.68936]
[1779801660251,46.96,76924.69,0.0,0.97909,2e-05,2.69858]
[1779801660759,46.96,76919.92,0.0,0.979,2e-05,2.70874]
[1779801661768,46.96,76911.46,0.0,0.97883,2e-05,2.72688]
[1779801662651,46.96,76911.46,0.0,0.97883,2e-05,2.72688]
[1779801662709,46.96,76911.46,0.0,0.97883,2e-05,2.72688]
[1779801662721,46.96,76911.46,0.0,0.97883,2e-05,2.72688]
[1779801663128,46.96,76911.46,0.0,0.97883,2e-05,2.72688]
[1779801663185,46.96,76911.46,0.0,0.97883,2e-05,2.72688]
[1779801663208,46.96,76909.98,0.0,0.9788,2e-05,2.72994]
[1779801664801,46.96,76906.36,0.0,0.97873,2e-05,2.73749]
[1779801666911,46.96,76905.39,0.0,0.97871,2e-05,2.73944]
[1779801670630,46.96,76906.59,0.0,0.97874,2e-05,2.73624]
[1779801670682,46.96,76906.59,0.0,0.97874,2e-05,2.73624]
[1779801670719,46.96,76906.59,0.0,0.97874,2e-05,2.73624]
[1779801672710,46.96,76904.15,0.0,0.97869,2e-05,2.74123]
[1779801672721,46.96,76904.15,0.0,0.97869,2e-05,2.74123]
[1779801672831,46.96,76904.15,0.0,0.97869,2e-05,2.74123]
[1779801672857,46.96,76901.66,0.0,0.97864,2e-05,2.74648]
[1779801677893,46.95,76901.07,0.0,0.97864,2e-05,2.7469]
[1779801679647,46.95,76901.01,0.0,0.97864,2e-05,2.74685]
[1779801679718,46.95,76901.01,0.0,0.97864,2e-05,2.74685]
[1779801679907,46.95,76901.11,0.0,0.97864,2e-05,2.74646]
[1779801683485,46.95,76900.87,0.0,0.97864,2e-05,2.74664]
[1779801683535,46.95,76900.21,0.0,0.97863,2e-05,2.7479]
[1779801683719,46.95,76900.21,0.0,0.97863,2e-05,2.7479]
[1779801686956,46.95,76895.48,0.0,0.97854,2e-05,2.7575]
[1779801687684,46.95,76895.48,0.0,0.97854,2e-05,2.7575]
[1779801687719,46.95,76895.48,0.0,0.97854,2e-05,2.7575]
[1779801687737,46.95,76895.48,0.0,0.97854,2e-05,2.7575]
[1779801687949,46.95,76895.48,0.0,0.97854,2e-05,2.7575]
[1779801687968,46.95,76895.48,0.0,0.97854,2e-05,2.7575]
[1779801688051,46.95,76894.6,0.0,0.97852,2e-05,2.75923]
[1779801688795,46.95,76894.6,0.0,0.97852,2e-05,2.75923]
[1779801688970,46.95,76894.6,0.0,0.97852,2e-05,2.75923]
[1779801689071,46.94,76894.6,0.0,0.97853,2e-05,2.75903]
[1779801690970,46.94,76894.28,0.0,0.97852,2e-05,2.75953]
[1779801697026,46.94,76894.48,0.0,0.97856,2e-05,2.75498]
[1779801698339,46.94,76894.48,0.0,0.97856,2e-05,2.75498]
[1779801698401,46.94,76866.52,0.0,0.97798,2e-05,2.81624]
[1779801699043,46.94,76861.11,0.0,0.97787,2e-05,2.82794]
[1779801701259,46.93,76859.87,0.0,0.97785,2e-05,2.83037]
[1779801701435,46.93,76859.87,0.0,0.97785,2e-05,2.83037]
[1779801701613,46.93,76858.57,0.0,0.97783,2e-05,2.83292]
[1779801703397,46.93,76861.53,0.0,0.97789,2e-05,2.826]
[1779801703471,46.93,76861.53,0.0,0.97789,2e-05,2.826]
[1779801703450,46.93,76861.57,0.0,0.9779,2e-05,2.82558]
[1779801703570,46.93,76861.57,0.0,0.9779,2e-05,2.82558]
[1779801704746,46.93,76861.57,0.0,0.9779,2e-05,2.82558]
[1779801704968,46.93,76861.57,0.0,0.9779,2e-05,2.82558]
[1779801705085,46.93,76861.6,0.0,0.9779,2e-05,2.82487]
[1779801707099,46.92,76869.19,0.0,0.97807,2e-05,2.8074]
[1779801708106,46.92,76874.25,0.0,0.97817,2e-05,2.79593]
[1779801709113,46.92,76861.78,0.0,0.97792,2e-05,2.82326]
[1779801710120,46.92,76862.26,0.0,0.97793,2e-05,2.82188]
[1779801711377,46.92,76862.26,0.0,0.97793,2e-05,2.82188]
[1779801713147,46.92,76845.32,0.0,0.97758,2e-05,2.85873]
[1779801714229,46.92,76845.32,0.0,0.97758,2e-05,2.85873]
[1779801714308,46.92,76822.95,0.0,0.97711,2e-05,2.90886]
[1779801715157,46.91,76821.27,0.0,0.97708,2e-05,2.91221]
[1779801716494,46.91,76821.27,0.0,0.97708,2e-05,2.91221]
[1779801717200,46.91,76816.27,0.0,0.97698,2e-05,2.92264]
[1779801718463,46.91,76816.27,0.0,0.97698,2e-05,2.92264]
[1779801718495,46.91,76757.85,0.0,0.97568,2e-05,3.05772]
[1779801719211,46.91,76726.09,0.0,0.97495,2e-05,3.13319]
[1779801719638,46.91,76726.09,0.0,0.97495,2e-05,3.13319]
[1779801720130,46.91,76726.09,0.0,0.97495,2e-05,3.13319]
[1779801720309,46.89,76735.7,0.0,0.97521,2e-05,3.10697]
[1779801721534,46.89,76735.7,0.0,0.97521,2e-05,3.10697]
[1779801721228,46.89,76763.29,0.0,0.97584,2e-05,3.04157]
[1779801722231,46.89,76780.88,0.0,0.97624,2e-05,2.99942]
[1779801723237,46.89,76781.29,0.0,0.97626,2e-05,2.99784]
[1779801724164,46.89,76781.29,0.0,0.97626,2e-05,2.99784]
[1779801724254,46.89,76767.96,0.0,0.97596,2e-05,3.02834]
[1779801725259,46.88,76763.22,0.0,0.97586,2e-05,3.03879]
[1779801726993,46.88,76765.72,0.0,0.97593,2e-05,3.03222]
[1779801727273,46.88,76767.28,0.0,0.97597,2e-05,3.02787]
[1779801728280,46.87,76776.33,0.0,0.97618,2e-05,3.00603]
[1779801729288,46.87,76778.58,0.0,0.97623,2e-05,3.00014]
[1779801730978,46.87,76781.5,0.0,0.97631,2e-05,2.99272]
[1779801731301,46.87,76781.09,0.0,0.9763,2e-05,2.99306]
[1779801732981,46.86,76781.7,0.0,0.97632,2e-05,2.99103]
[1779801733330,46.86,76777.41,0.0,0.97623,2e-05,3.0004]
[1779801734323,46.86,76761.18,0.0,0.97587,2e-05,3.03776]
[1779801735330,46.86,76760.39,0.0,0.97586,2e-05,3.03893]
[1779801740199,46.85,76761.58,0.0,0.9759,2e-05,3.035]
[1779801740378,46.85,76748.87,0.0,0.97561,2e-05,3.06484]
[1779801741380,46.85,76740.56,0.0,0.97542,2e-05,3.08437]
[1779801742531,46.85,76740.56,0.0,0.97542,2e-05,3.08437]
[1779801742563,46.85,76740.56,0.0,0.97542,2e-05,3.08437]
[1779801742556,46.85,76739.87,0.0,0.97541,2e-05,3.08578]
[1779801744192,46.85,76739.47,0.0,0.9754,2e-05,3.08651]
[1779801744402,46.85,76722.01,0.0,0.975,2e-05,3.12804]
[1779801745409,46.85,76720.37,0.0,0.97497,2e-05,3.13169]
[1779801747446,46.84,76716.12,0.0,0.97487,2e-05,3.1413]
[1779801748452,46.84,76732.05,0.0,0.97525,2e-05,3.10273]
[1779801749459,46.84,76735.98,0.0,0.97534,2e-05,3.0931]
[1779801750466,46.84,76741.26,0.0,0.97546,2e-05,3.08029]
[1779801752480,46.84,76746.95,0.0,0.97562,2e-05,3.06349]
[1779801754945,46.84,76749.65,0.0,0.97568,2e-05,3.05673]
[1779801755500,46.84,76737.82,0.0,0.97541,2e-05,3.08461]
[1779801756508,46.84,76731.41,0.0,0.97527,2e-05,3.09973]
[1779801757514,46.84,76723.35,0.0,0.97508,2e-05,3.11881]
[1779801757988,46.84,76723.35,0.0,0.97508,2e-05,3.11881]
[1779801758149,46.84,76723.35,0.0,0.97508,2e-05,3.11881]
[1779801758989,46.83,76719.79,0.0,0.975,2e-05,3.12711]
[1779801759528,46.83,76718.9,0.0,0.97499,2e-05,3.12898]
[1779801761549,46.83,76726.78,0.0,0.97517,2e-05,3.10947]
[1779801762555,46.83,76736.15,0.0,0.97539,2e-05,3.0868]
[1779801764569,46.83,76741.18,0.0,0.97551,2e-05,3.07436]
[1779801766583,46.83,76749.04,0.0,0.9757,2e-05,3.05534]
[1779801769604,46.82,76755.34,0.0,0.97584,2e-05,3.03997]
[1779801773633,46.81,76768.09,0.0,0.97616,2e-05,3.00732]
[1779801775657,46.81,76769.88,0.0,0.97621,2e-05,3.00184]
[1779801777671,46.8,76773.09,0.0,0.97629,2e-05,2.99312]
[1779801779686,46.8,76778.87,0.0,0.97644,2e-05,2.97788]
[1779801781700,46.79,76782.55,0.0,0.97653,2e-05,2.96878]
[1779801785728,46.78,76787.8,0.0,0.97667,2e-05,2.95389]
[1779801786735,46.78,76784.05,0.0,0.97658,2e-05,2.96255]
[1779801791770,46.77,76781.42,0.0,0.97656,2e-05,2.96536]
[1779801796805,46.76,76783.12,0.0,0.97662,2e-05,2.95871]
[1779801799826,46.75,76779.86,0.0,0.97656,2e-05,2.96464]
[1779801805871,46.74,76779.82,0.0,0.97659,2e-05,2.96149]
[1779801810903,46.73,76780.96,0.0,0.97664,2e-05,2.95621]
[1779801813925,46.72,76786.26,0.0,0.9768,2e-05,2.93962]
[1779801816513,46.72,76786.51,0.0,0.97681,2e-05,2.93855]
[1779801816567,46.72,76786.51,0.0,0.97681,2e-05,2.93855]
[1779801816579,46.72,76787.39,0.0,0.97683,2e-05,2.93604]
[1779801816720,46.72,76787.39,0.0,0.97683,2e-05,2.93604]
[1779801816972,46.72,76787.39,0.0,0.97683,2e-05,2.93604]
[1779801822988,46.7,76787.27,0.0,0.97686,2e-05,2.93295]
[1779801824242,46.7,76787.27,0.0,0.97686,2e-05,2.93295]
[1779801824290,46.7,76787.27,0.0,0.97686,2e-05,2.93295]
[1779801824468,46.7,76787.27,0.0,0.97686,2e-05,2.93295]
[1779801824513,46.7,76787.82,0.0,0.97687,2e-05,2.93121]
[1779801824852,46.7,76787.82,0.0,0.97687,2e-05,2.93121]
[1779801824865,46.7,76787.82,0.0,0.97687,2e-05,2.93121]
[1779801824991,46.7,76787.82,0.0,0.97687,2e-05,2.93121]
[1779801826009,46.7,76783.82,0.0,0.9768,2e-05,2.93945]
[1779801828214,46.7,76784.61,0.0,0.97682,2e-05,2.93714]
[1779801828223,46.7,76784.61,0.0,0.97682,2e-05,2.93714]
[1779801828296,46.7,76784.61,0.0,0.97682,2e-05,2.93714]
[1779801828347,46.69,76783.94,0.0,0.97681,2e-05,2.9382]
[1779801829576,46.69,76783.94,0.0,0.97681,2e-05,2.9382]
[1779801829614,46.69,76787.81,0.0,0.9769,2e-05,2.92881]
[1779801829723,46.69,76787.81,0.0,0.9769,2e-05,2.92881]
[1779801830282,46.69,76787.81,0.0,0.9769,2e-05,2.92881]
[1779801830289,46.69,76787.81,0.0,0.9769,2e-05,2.92881]
[1779801830469,46.69,76787.81,0.0,0.9769,2e-05,2.92881]
[1779801836079,46.68,76785.2,0.0,0.97687,2e-05,2.9315]
[1779801836703,46.68,76785.2,0.0,0.97687,2e-05,2.9315]
[1779801836722,46.68,76785.2,0.0,0.97687,2e-05,2.9315]
[1779801836859,46.68,76785.2,0.0,0.97687,2e-05,2.9315]
[1779801837560,46.68,76785.2,0.0,0.97687,2e-05,2.9315]
[1779801837661,46.68,76784.77,0.0,0.97687,2e-05,2.93202]
[1779801837717,46.68,76784.77,0.0,0.97687,2e-05,2.93202]
[1779801837972,46.68,76784.77,0.0,0.97687,2e-05,2.93202]
[1779801838093,46.67,76783.7,0.0,0.97685,2e-05,2.934]
[1779801840109,46.67,76765.46,0.0,0.97645,2e-05,2.97523]
[1779801841115,46.67,76751.62,0.0,0.97615,2e-05,3.007]
[1779801842122,46.67,76754.8,0.0,0.97623,2e-05,2.99894]
[1779801844943,46.67,76754.63,0.0,0.97622,2e-05,2.99924]
[1779801844976,46.67,76754.63,0.0,0.97622,2e-05,2.99924]
[1779801845109,46.67,76754.63,0.0,0.97622,2e-05,2.99924]
[1779801845181,46.67,76754.63,0.0,0.97622,2e-05,2.99924]
[1779801845223,46.67,76754.63,0.0,0.97622,2e-05,2.99924]
[1779801845282,46.67,76754.15,0.0,0.97621,2e-05,3.00032]
[1779801847066,46.66,76753.7,0.0,0.9762,2e-05,3.00132]
[1779801847143,46.66,76753.7,0.0,0.9762,2e-05,3.00132]
[1779801847218,46.66,76753.7,0.0,0.9762,2e-05,3.00132]
[1779801848164,46.66,76761.05,0.0,0.97637,2e-05,2.98403]
[1779801849171,46.66,76765.17,0.0,0.97646,2e-05,2.97441]
[1779801850372,46.66,76765.17,0.0,0.97646,2e-05,2.97441]
[1779801850474,46.66,76765.17,0.0,0.97646,2e-05,2.97441]
[1779801850540,46.66,76764.93,0.0,0.97646,2e-05,2.97496]
[1779801850936,46.66,76764.93,0.0,0.97646,2e-05,2.97496]
[1779801851229,46.66,76764.93,0.0,0.97646,2e-05,2.97496]
[1779801851469,46.66,76764.93,0.0,0.97646,2e-05,2.97496]
[1779801851570,46.66,76765.89,0.0,0.97648,2e-05,2.97272]
[1779801852192,46.66,76771.58,0.0,0.9766,2e-05,2.95951]
[1779801854206,46.66,76776.97,0.0,0.97672,2e-05,2.94707]
[1779801855213,46.66,76790.61,0.0,0.97703,2e-05,2.91519]
[1779801856220,46.66,76792.63,0.0,0.97707,2e-05,2.91012]
[1779801857873,46.66,76791.83,0.0,0.97706,2e-05,2.9115]
[1779801857922,46.66,76791.83,0.0,0.97706,2e-05,2.9115]
[1779801857972,46.66,76791.83,0.0,0.97706,2e-05,2.9115]
[1779801858234,46.66,76792.91,0.0,0.97709,2e-05,2.90859]
[1779801860588,46.65,76793.98,0.0,0.97712,2e-05,2.9057]
[1779801860643,46.65,76793.98,0.0,0.97712,2e-05,2.9057]
[1779801860720,46.65,76793.84,0.0,0.97712,2e-05,2.90559]
[1779801864485,46.65,76795.51,0.0,0.97717,2e-05,2.90049]
[1779801864537,46.65,76795.51,0.0,0.97717,2e-05,2.90049]
[1779801864697,46.65,76795.57,0.0,0.97717,2e-05,2.89993]
[1779801864722,46.65,76795.57,0.0,0.97717,2e-05,2.89993]
[1779801865283,46.64,76797.08,0.0,0.97721,2e-05,2.89607]
[1779801867903,46.64,76794.7,0.0,0.97716,2e-05,2.90066]
[1779801867956,46.64,76794.7,0.0,0.97716,2e-05,2.90066]
[1779801867978,46.64,76794.7,0.0,0.97716,2e-05,2.90066]
[1779801871325,46.63,76801.32,0.0,0.97734,2e-05,2.88112]
[1779801872794,46.63,76802.46,0.0,0.97737,2e-05,2.87814]
[1779801872941,46.63,76802.46,0.0,0.97737,2e-05,2.87814]
[1779801872989,46.63,76802.46,0.0,0.97737,2e-05,2.87814]
[1779801873339,46.63,76802.1,0.0,0.97737,2e-05,2.87857]
[1779801873798,46.63,76802.1,0.0,0.97737,2e-05,2.87857]
[1779801873850,46.63,76802.1,0.0,0.97737,2e-05,2.87857]
[1779801873971,46.63,76802.1,0.0,0.97737,2e-05,2.87857]
[1779801874557,46.63,76802.1,0.0,0.97737,2e-05,2.87857]
[1779801874718,46.63,76802.1,0.0,0.97737,2e-05,2.87857]
[1779801879381,46.62,76807.81,0.0,0.97751,2e-05,2.86334]
[1779801880047,46.62,76807.81,0.0,0.97751,2e-05,2.86334]
[1779801880225,46.62,76807.81,0.0,0.97751,2e-05,2.86334]
[1779801880519,46.62,76807.81,0.0,0.97751,2e-05,2.86334]
[1779801880572,46.62,76810.2,0.0,0.97757,2e-05,2.85758]
[1779801882262,46.62,76809.59,0.0,0.97756,2e-05,2.85862]
[1779801882310,46.62,76809.59,0.0,0.97756,2e-05,2.85862]
[1779801882471,46.62,76809.59,0.0,0.97756,2e-05,2.85862]
[1779801888444,46.61,76811.18,0.0,0.97761,2e-05,2.85263]
[1779801889673,46.61,76811.18,0.0,0.97761,2e-05,2.85263]
[1779801889721,46.61,76811.18,0.0,0.97761,2e-05,2.85263]
[1779801889712,46.61,76811.01,0.0,0.97761,2e-05,2.85268]
[1779801890458,46.61,76810.81,0.0,0.97761,2e-05,2.85279]
[1779801891404,46.61,76810.81,0.0,0.97761,2e-05,2.85279]
[1779801891465,46.6,76800.83,0.0,0.9774,2e-05,2.87504]
[1779801892472,46.6,76799.57,0.0,0.97738,2e-05,2.87752]
[1779801892974,46.6,76799.57,0.0,0.97738,2e-05,2.87752]
[1779801893345,46.6,76799.57,0.0,0.97738,2e-05,2.87752]
[1779801893398,46.6,76799.57,0.0,0.97738,2e-05,2.87752]
[1779801893470,46.6,76799.57,0.0,0.97738,2e-05,2.87752]
[1779801893479,46.6,76799.2,0.0,0.97737,2e-05,2.87798]
[1779801897059,46.6,76799.39,0.0,0.97739,2e-05,2.8764]
[1779801897146,46.6,76799.39,0.0,0.97739,2e-05,2.8764]
[1779801897232,46.6,76799.39,0.0,0.97739,2e-05,2.8764]
[1779801897508,46.6,76798.85,0.0,0.97738,2e-05,2.87724]
[1779801900531,46.59,76792.62,0.0,0.97725,2e-05,2.89027]
[1779801901538,46.59,76769.29,0.0,0.97675,2e-05,2.94342]
[1779801902545,46.59,76763.05,0.0,0.97662,2e-05,2.95737]
[1779801903552,46.58,76757.14,0.0,0.97649,2e-05,2.97058]
[1779801906573,46.58,76750.64,0.0,0.97635,2e-05,2.98517]
[1779801907579,46.58,76747.54,0.0,0.97628,2e-05,2.99239]
[1779801908587,46.58,76740.98,0.0,0.97613,2e-05,3.00773]
[1779801909595,46.58,76736.58,0.0,0.97603,2e-05,3.01801]
[1779801913624,46.58,76739.95,0.0,0.97611,2e-05,3.00973]
[1779801914631,46.58,76742.72,0.0,0.97618,2e-05,3.00315]
[1779801915638,46.58,76739.0,0.0,0.97609,2e-05,3.01183]
[1779801916650,46.58,76734.04,0.0,0.97598,2e-05,3.02345]
[1779801918278,46.58,76731.47,0.0,0.97592,2e-05,3.02942]
[1779801918368,46.58,76731.47,0.0,0.97592,2e-05,3.02942]
[1779801918718,46.58,76731.47,0.0,0.97592,2e-05,3.02942]
[1779801918663,46.58,76731.33,0.0,0.97592,2e-05,3.02965]
[1779801919670,46.58,76730.07,0.0,0.97589,2e-05,3.03253]
[1779801920500,46.58,76730.07,0.0,0.97589,2e-05,3.03253]
[1779801921049,46.58,76731.72,0.0,0.97593,2e-05,3.02853]
[1779801921685,46.58,76736.96,0.0,0.97605,2e-05,3.01606]
[1779801922552,46.58,76736.96,0.0,0.97605,2e-05,3.01606]
[1779801922725,46.58,76736.96,0.0,0.97605,2e-05,3.01606]
[1779801922740,46.58,76736.96,0.0,0.97605,2e-05,3.01606]
[1779801924016,46.58,76736.21,0.0,0.97604,2e-05,3.01766]
[1779801924221,46.58,76736.21,0.0,0.97604,2e-05,3.01766]
[1779801924706,46.58,76738.82,0.0,0.9761,2e-05,3.01143]
[1779801925639,46.58,76738.82,0.0,0.9761,2e-05,3.01143]
[1779801925719,46.58,76738.82,0.0,0.9761,2e-05,3.01143]
[1779801925713,46.58,76741.84,0.0,0.97617,2e-05,3.00426]
[1779801926073,46.58,76741.84,0.0,0.97617,2e-05,3.00419]
[1779801929035,46.58,76741.61,0.0,0.97616,2e-05,3.00462]
[1779801929077,46.58,76741.61,0.0,0.97616,2e-05,3.00462]
[1779801929221,46.58,76741.61,0.0,0.97616,2e-05,3.00462]
[1779801929741,46.58,76744.82,0.0,0.97624,2e-05,2.99704]
[1779801932725,46.58,76743.82,0.0,0.97623,2e-05,2.99644]
[1779801932762,46.57,76741.75,0.0,0.97619,2e-05,3.00125]
[1779801934776,46.57,76738.41,0.0,0.97611,2e-05,3.00901]
[1779801935783,46.57,76735.79,0.0,0.97606,2e-05,3.01513]
[1779801935862,46.57,76735.79,0.0,0.97606,2e-05,3.01513]
[1779801935970,46.57,76735.79,0.0,0.97606,2e-05,3.01513]
[1779801936082,46.57,76735.79,0.0,0.97606,2e-05,3.01513]
[1779801936182,46.57,76735.79,0.0,0.97606,2e-05,3.01507]
[1779801936929,46.57,76735.79,0.0,0.97606,2e-05,3.01507]
[1779801936969,46.57,76735.79,0.0,0.97606,2e-05,3.01507]
[1779801937088,46.57,76735.79,0.0,0.97606,2e-05,3.01507]
[1779801937828,46.57,76736.88,0.0,0.97608,2e-05,3.01243]
[1779801937969,46.57,76736.88,0.0,0.97608,2e-05,3.01243]
[1779801938720,46.57,76736.88,0.0,0.97608,2e-05,3.01243]
[1779801938742,46.57,76736.76,0.0,0.97608,2e-05,3.01265]
[1779801939811,46.57,76739.9,0.0,0.97615,2e-05,3.0052]
[1779801943779,46.57,76740.49,0.0,0.97617,2e-05,3.0037]
[1779801943969,46.57,76739.95,0.0,0.97615,2e-05,3.00491]
[1779801944157,46.57,76739.95,0.0,0.97615,2e-05,3.00491]
[1779801944219,46.57,76739.95,0.0,0.97615,2e-05,3.00491]
[1779801944310,46.57,76743.6,0.0,0.97624,2e-05,2.99625]
[1779801947679,46.57,76743.92,0.0,0.97624,2e-05,2.99546]
[1779801947720,46.57,76743.92,0.0,0.97624,2e-05,2.99546]
[1779801947737,46.57,76743.92,0.0,0.97624,2e-05,2.99546]
[1779801947777,46.57,76745.7,0.0,0.97628,2e-05,2.99122]
[1779801948397,46.57,76745.7,0.0,0.97628,2e-05,2.99122]
[1779801948469,46.57,76745.7,0.0,0.97628,2e-05,2.99122]
[1779801948542,46.57,76745.7,0.0,0.97628,2e-05,2.99122]
[1779801948563,46.57,76748.22,0.0,0.97634,2e-05,2.9853]
[1779801948944,46.57,76748.22,0.0,0.97634,2e-05,2.9853]
[1779801948970,46.57,76748.22,0.0,0.97634,2e-05,2.9853]
[1779801948987,46.57,76751.08,0.0,0.97641,2e-05,2.9786]
[1779801950720,46.57,76751.08,0.0,0.97641,2e-05,2.9786]
[1779801950728,46.57,76750.87,0.0,0.9764,2e-05,2.97908]
[1779801955923,46.57,76756.26,0.0,0.97652,2e-05,2.9665]
[1779801957328,46.57,76756.26,0.0,0.97652,2e-05,2.9665]
[1779801957337,46.57,76756.26,0.0,0.97652,2e-05,2.9665]
[1779801957469,46.57,76756.26,0.0,0.97652,2e-05,2.9665]
[1779801957482,46.57,76755.39,0.0,0.9765,2e-05,2.96854]
[1779801958095,46.57,76755.39,0.0,0.9765,2e-05,2.96854]
[1779801958147,46.57,76755.39,0.0,0.9765,2e-05,2.96854]
[1779801958220,46.57,76755.39,0.0,0.9765,2e-05,2.96854]
[1779801963006,46.57,76753.97,0.0,0.97647,2e-05,2.97191]
[1779801963218,46.57,76753.97,0.0,0.97647,2e-05,2.97191]
[1779801963230,46.57,76753.97,0.0,0.97647,2e-05,2.97191]
[1779801963309,46.57,76752.09,0.0,0.97643,2e-05,2.9763]
[1779801963981,46.57,76752.09,0.0,0.97643,2e-05,2.9763]
[1779801964033,46.57,76752.09,0.0,0.97643,2e-05,2.9763]
[1779801964218,46.57,76752.09,0.0,0.97643,2e-05,2.9763]
[1779801966722,46.57,76752.15,0.0,0.97643,2e-05,2.97616]
[1779801967000,46.57,76751.89,0.0,0.97642,2e-05,2.97676]
[1779801973042,46.57,76752.07,0.0,0.97643,2e-05,2.97631]
[1779801976062,46.57,76756.26,0.0,0.97652,2e-05,2.96654]
[1779801978723,46.57,76755.46,0.0,0.9765,2e-05,2.96841]
[1779801978820,46.57,76755.59,0.0,0.97651,2e-05,2.96811]
[1779801978969,46.57,76755.59,0.0,0.97651,2e-05,2.96811]
[1779801979644,46.57,76755.59,0.0,0.97651,2e-05,2.96811]
[1779801979720,46.57,76755.59,0.0,0.97651,2e-05,2.96811]
[1779801979796,46.57,76755.77,0.0,0.97651,2e-05,2.9677]
[1779801984589,46.57,76755.16,0.0,0.9765,2e-05,2.96915]
[1779801984641,46.57,76755.16,0.0,0.9765,2e-05,2.96915]
[1779801984721,46.57,76755.16,0.0,0.9765,2e-05,2.96915]
[1779801984815,46.57,76756.86,0.0,0.97653,2e-05,2.9652]
[1779801985372,46.57,76756.86,0.0,0.97653,2e-05,2.9652]
[1779801985416,46.57,76756.86,0.0,0.97653,2e-05,2.9652]
[1779801985472,46.57,76756.86,0.0,0.97653,2e-05,2.9652]
[1779801987141,46.57,76752.25,0.0,0.97643,2e-05,2.97597]
[1779801988464,46.57,76752.25,0.0,0.97643,2e-05,2.97597]
[1779801988513,46.57,76752.25,0.0,0.97643,2e-05,2.97597]
[1779801988726,46.57,76752.25,0.0,0.97643,2e-05,2.97597]
[1779801988750,46.57,76753.04,0.0,0.97645,2e-05,2.97412]
[1779801989487,46.57,76753.04,0.0,0.97645,2e-05,2.97412]
[1779801989539,46.57,76753.04,0.0,0.97645,2e-05,2.97412]
[1779801989718,46.57,76753.04,0.0,0.97645,2e-05,2.97412]
[1779801989819,46.57,76749.37,0.0,0.97637,2e-05,2.98268]
[1779801991169,46.57,76744.82,0.0,0.97629,2e-05,2.99043]
[1779801993594,46.57,76744.21,0.0,0.97627,2e-05,2.99182]
[1779801993648,46.57,76744.21,0.0,0.97627,2e-05,2.99182]
[1779801993722,46.57,76744.21,0.0,0.97627,2e-05,2.99182]
[1779801996204,46.57,76741.15,0.0,0.97621,2e-05,2.99884]
[1779801998673,46.57,76742.9,0.0,0.97625,2e-05,2.99464]
[1779801999122,46.57,76742.9,0.0,0.97625,2e-05,2.99464]
[1779801999219,46.57,76742.9,0.0,0.97625,2e-05,2.99464]
[1779801999784,46.57,76742.9,0.0,0.97625,2e-05,2.99464]
[1779802000232,46.57,76735.34,0.0,0.97608,2e-05,3.01231]
[1779802005155,46.57,76735.83,0.0,0.97609,2e-05,3.01088]
[1779802005209,46.57,76735.83,0.0,0.97609,2e-05,3.01088]
[1779802005219,46.57,76735.83,0.0,0.97609,2e-05,3.01088]
[1779802007281,46.57,76738.43,0.0,0.97615,2e-05,3.00457]
[1779802009463,46.57,76737.53,0.0,0.97613,2e-05,3.00663]
[1779802009467,46.57,76737.53,0.0,0.97613,2e-05,3.00663]
[1779802012498,46.57,76737.13,0.0,0.97612,2e-05,3.0074]
[1779802012721,46.57,76737.13,0.0,0.97612,2e-05,3.0074]
[1779802013324,46.57,76739.47,0.0,0.97618,2e-05,3.00179]
[1779802017859,46.57,76738.46,0.0,0.97616,2e-05,3.00407]
[1779802017969,46.57,76739.17,0.0,0.97617,2e-05,3.0023]
[1779802018359,46.57,76744.82,0.0,0.9763,2e-05,2.98901]
[1779802019366,46.57,76743.02,0.0,0.97626,2e-05,2.9932]
[1779802022538,46.57,76744.03,0.0,0.97628,2e-05,2.99077]
[1779802022590,46.57,76744.03,0.0,0.97628,2e-05,2.99077]
[1779802022721,46.57,76744.03,0.0,0.97628,2e-05,2.99077]
[1779802023898,46.57,76743.82,0.0,0.97628,2e-05,2.99121]
[1779802024401,46.57,76739.52,0.0,0.97618,2e-05,3.00126]
[1779802026725,46.57,76739.43,0.0,0.97618,2e-05,3.00143]
[1779802028430,46.56,76742.33,0.0,0.97625,2e-05,2.99449]
[1779802032514,46.56,76743.24,0.0,0.97627,2e-05,2.99226]
[1779802032566,46.56,76743.24,0.0,0.97627,2e-05,2.99226]
[1779802032717,46.56,76743.24,0.0,0.97627,2e-05,2.99226]
[1779802037493,46.56,76738.75,0.0,0.97617,2e-05,3.00261]
[1779802039301,46.56,76738.7,0.0,0.97617,2e-05,3.00269]
[1779802039353,46.56,76738.7,0.0,0.97617,2e-05,3.00269]
[1779802040218,46.56,76738.5,0.0,0.97616,2e-05,3.00311]
[1779802045549,46.56,76736.79,0.0,0.97613,2e-05,3.00686]
[1779802047563,46.56,76739.61,0.0,0.97619,2e-05,3.00013]
[1779802052599,46.56,76738.69,0.0,0.9762,2e-05,2.99925]
[1779802054613,46.56,76736.13,0.0,0.97614,2e-05,3.00518]
[1779802059648,46.56,76736.64,0.0,0.97615,2e-05,3.00374]
[1779802063676,46.56,76738.3,0.0,0.97619,2e-05,2.99967]
[1779802068711,46.56,76739.03,0.0,0.97621,2e-05,2.99779]
[1779802073745,46.56,76737.47,0.0,0.97618,2e-05,3.00128]
[1779802079788,46.56,76737.78,0.0,0.97618,2e-05,3.00034]
[1779802080798,46.56,76734.61,0.0,0.97611,2e-05,3.00775]
[1779802085830,46.56,76731.49,0.0,0.97605,2e-05,3.01485]
[1779802090867,46.55,76730.06,0.0,0.97602,2e-05,3.01792]
[1779802093890,46.55,76728.53,0.0,0.97598,2e-05,3.02135]
[1779802096911,46.55,76730.12,0.0,0.97602,2e-05,3.0174]
[1779802097005,46.55,76730.12,0.0,0.97602,2e-05,3.0174]
[1779802097918,46.55,76731.73,0.0,0.97606,2e-05,3.01354]
[1779802098925,46.55,76735.95,0.0,0.97615,2e-05,3.00355]
[1779802103960,46.55,76736.01,0.0,0.97616,2e-05,3.00323]
[1779802108995,46.55,76735.76,0.0,0.97615,2e-05,3.00366]
[1779802110008,46.55,76733.59,0.0,0.9761,2e-05,3.00874]
[1779802115038,46.55,76732.16,0.0,0.97609,2e-05,3.00904]
[1779802119066,46.55,76734.12,0.0,0.97614,2e-05,3.00423]
[1779802123094,46.55,76736.0,0.0,0.97618,2e-05,2.9997]
[1779802128129,46.55,76734.67,0.0,0.97616,2e-05,3.00269]
[1779802136186,46.55,76735.2,0.0,0.97617,2e-05,3.00121]
[1779802141221,46.55,76735.88,0.0,0.97619,2e-05,2.99949]
[1779802144242,46.55,76734.1,0.0,0.97615,2e-05,3.0036]
[1779802145249,46.55,76732.34,0.0,0.97611,2e-05,3.00771]
[1779802149277,46.55,76734.5,0.0,0.97616,2e-05,3.00249]
[1779802150284,46.55,76732.22,0.0,0.97611,2e-05,3.00782]
[1779802155319,46.55,76733.06,0.0,0.97613,2e-05,3.00568]
[1779802160354,46.54,76733.9,0.0,0.97615,2e-05,3.00354]
[1779802163375,46.54,76732.27,0.0,0.97611,2e-05,3.00729]
[1779802169416,46.54,76731.11,0.0,0.97609,2e-05,3.00979]
[1779802173444,46.54,76733.01,0.0,0.97615,2e-05,3.00233]
[1779802178480,46.54,76731.81,0.0,0.97613,2e-05,3.00502]
[1779802180494,46.54,76733.62,0.0,0.97617,2e-05,3.00071]
[1779802185529,46.54,76733.1,0.0,0.97616,2e-05,3.00182]
[1779802188557,46.54,76728.24,0.0,0.97605,2e-05,3.01319]
[1779802189564,46.54,76721.44,0.0,0.97589,2e-05,3.0292]
[1779802192406,46.54,76720.88,0.0,0.97588,2e-05,3.03039]
[1779802192480,46.54,76720.88,0.0,0.97588,2e-05,3.03031]
[1779802197620,46.54,76720.78,0.0,0.97588,2e-05,3.03019]
[1779802200641,46.54,76722.25,0.0,0.97592,2e-05,3.02648]
[1779802201648,46.54,76727.69,0.0,0.97604,2e-05,3.01357]
[1779802202655,46.54,76726.06,0.0,0.97601,2e-05,3.01737]
[1779802204669,46.54,76722.01,0.0,0.97592,2e-05,3.02684]
[1779802207693,46.54,76717.18,0.0,0.97581,2e-05,3.03807]
[1779802208700,46.54,76710.16,0.0,0.97565,2e-05,3.05467]
[1779802209707,46.54,76708.7,0.0,0.97562,2e-05,3.05803]
[1779802210714,46.53,76712.18,0.0,0.9757,2e-05,3.04962]
[1779802211721,46.53,76720.39,0.0,0.97589,2e-05,3.03003]
[1779802212728,46.53,76724.03,0.0,0.97597,2e-05,3.02135]
[1779802213736,46.53,76720.56,0.0,0.97589,2e-05,3.0295]
[1779802217763,46.53,76722.0,0.0,0.97593,2e-05,3.02581]
[1779802219777,46.53,76731.94,0.0,0.97615,2e-05,3.00224]
[1779802220784,46.53,76735.33,0.0,0.97623,2e-05,2.99425]
[1779802221791,46.53,76738.8,0.0,0.97631,2e-05,2.98611]
[1779802222798,46.53,76743.18,0.0,0.97641,2e-05,2.97587]
[1779802223805,46.53,76753.38,0.0,0.97663,2e-05,2.95214]
[1779802224812,46.53,76763.98,0.0,0.97687,2e-05,2.92767]
[1779802225819,46.53,76765.15,0.0,0.97689,2e-05,2.92508]
[1779802226826,46.53,76763.12,0.0,0.97685,2e-05,2.92987]
[1779802228840,46.53,76766.58,0.0,0.97692,2e-05,2.92209]
[1779802229847,46.53,76772.66,0.0,0.97705,2e-05,2.90822]
[1779802230470,46.53,76772.66,0.0,0.97705,2e-05,2.90822]
[1779802230854,46.54,76771.94,0.0,0.97704,2e-05,2.91001]
[1779802233887,46.54,76757.39,0.0,0.97673,2e-05,2.94114]
[1779802234888,46.54,76747.47,0.0,0.97651,2e-05,2.96425]
[1779802235895,46.54,76749.48,0.0,0.97656,2e-05,2.95961]
[1779802236902,46.54,76747.46,0.0,0.97651,2e-05,2.96435]
[1779802237909,46.54,76740.86,0.0,0.97636,2e-05,2.97978]
[1779802238918,46.54,76737.19,0.0,0.97628,2e-05,2.98838]
[1779802239925,46.54,76726.95,0.0,0.97605,2e-05,3.01244]
[1779802240950,46.54,76720.61,0.0,0.97591,2e-05,3.02741]
[1779802241952,46.54,76718.83,0.0,0.97587,2e-05,3.03157]
[1779802244979,46.54,76715.85,0.0,0.9758,2e-05,3.03847]
[1779802245986,46.54,76713.59,0.0,0.97575,2e-05,3.04365]
[1779802248001,46.53,76686.03,0.0,0.97511,2e-05,3.10943]
[1779802248489,46.53,76686.03,0.0,0.97511,2e-05,3.10943]
[1779802249011,46.53,76662.21,0.0,0.97455,2e-05,3.16711]
[1779802249423,46.53,76662.21,0.0,0.97455,2e-05,3.16711]
[1779802250015,46.53,76668.47,0.0,0.9747,2e-05,3.15149]
[1779802251038,46.53,76675.89,0.0,0.97488,2e-05,3.13319]
[1779802251132,46.53,76675.89,0.0,0.97488,2e-05,3.13319]
[1779802251360,46.53,76675.89,0.0,0.97488,2e-05,3.13319]
[1779802252047,46.53,76672.47,0.0,0.9748,2e-05,3.14124]
[1779802254259,46.53,76671.62,0.0,0.97479,2e-05,3.14274]
[1779802258089,46.52,76683.31,0.0,0.97507,2e-05,3.11331]
[1779802259096,46.52,76690.5,0.0,0.97524,2e-05,3.09574]
[1779802262125,46.52,76703.39,0.0,0.97555,2e-05,3.06422]
[1779802263132,46.52,76709.44,0.0,0.97569,2e-05,3.04964]
[1779802264149,46.52,76690.08,0.0,0.97524,2e-05,3.09586]
[1779802265296,46.52,76686.15,0.0,0.97515,2e-05,3.10512]
[1779802266158,46.52,76693.28,0.0,0.97532,2e-05,3.08772]
[1779802267166,46.52,76703.79,0.0,0.97557,2e-05,3.06236]
[1779802268173,46.52,76710.4,0.0,0.97572,2e-05,3.04645]
[1779802269597,46.52,76710.4,0.0,0.97572,2e-05,3.04645]
[1779802269718,46.52,76710.4,0.0,0.97572,2e-05,3.04645]
[1779802269808,46.52,76705.84,0.0,0.97562,2e-05,3.05704]
[1779802270187,46.52,76701.82,0.0,0.97553,2e-05,3.06663]
[1779802271194,46.51,76697.01,0.0,0.97542,2e-05,3.07798]
[1779802272201,46.51,76691.8,0.0,0.9753,2e-05,3.09031]
[1779802273211,46.51,76677.02,0.0,0.97497,2e-05,3.12395]
[1779802274216,46.5,76660.49,0.0,0.9746,2e-05,3.1621]
[1779802275223,46.5,76659.77,0.0,0.97458,2e-05,3.16359]
[1779802278244,46.49,76664.46,0.0,0.9747,2e-05,3.15128]
[1779802279253,46.49,76660.59,0.0,0.97461,2e-05,3.16048]
[1779802280269,46.49,76646.91,0.0,0.97429,2e-05,3.19379]
[1779802281275,46.49,76630.7,0.0,0.9739,2e-05,3.23361]
[1779802282281,46.47,76633.2,0.0,0.974,2e-05,3.22337]
[1779802284296,46.45,76625.78,0.0,0.97389,2e-05,3.23424]
[1779802285315,46.44,76617.6,0.0,0.97369,2e-05,3.25426]
[1779802287337,46.44,76609.68,0.0,0.97351,2e-05,3.27324]
[1779802288393,46.44,76609.68,0.0,0.97351,2e-05,3.27324]
[1779802288410,46.44,76615.56,0.0,0.97366,2e-05,3.25802]
[1779802290361,46.44,76611.51,0.0,0.97356,2e-05,3.268]
[1779802291370,46.44,76623.13,0.0,0.97387,2e-05,3.23583]
[1779802292584,46.44,76623.13,0.0,0.97387,2e-05,3.23583]
[1779802292646,46.44,76651.13,0.0,0.97455,2e-05,3.16607]
[1779802293384,46.44,76654.83,0.0,0.97463,2e-05,3.15769]
[1779802294464,46.44,76654.83,0.0,0.97463,2e-05,3.15769]
[1779802294537,46.44,76634.61,0.0,0.97414,2e-05,3.2076]
[1779802296409,46.41,76641.57,0.0,0.97438,2e-05,3.18367]
[1779802297416,46.4,76646.66,0.0,0.97454,2e-05,3.16747]
[1779802298367,46.4,76646.66,0.0,0.97454,2e-05,3.16747]
[1779802298423,46.4,76661.21,0.0,0.97488,2e-05,3.13228]
[1779802299430,46.42,76676.61,0.0,0.9752,2e-05,3.09893]
[1779802300229,46.42,76676.61,0.0,0.9752,2e-05,3.09893]
[1779802300437,46.42,76677.36,0.0,0.97522,2e-05,3.09758]
[1779802301444,46.42,76683.14,0.0,0.97535,2e-05,3.08416]
[1779802304221,46.44,76684.54,0.0,0.97532,2e-05,3.08668]
[1779802304465,46.44,76680.18,0.0,0.97522,2e-05,3.09772]
[1779802305473,46.45,76684.82,0.0,0.97532,2e-05,3.08708]
[1779802306480,46.45,76680.98,0.0,0.97522,2e-05,3.09685]
[1779802309503,46.45,76668.82,0.0,0.97492,2e-05,3.12787]
[1779802311518,46.48,76666.14,0.0,0.97481,2e-05,3.13999]
[1779802315138,46.48,76665.48,0.0,0.97478,2e-05,3.1425]
[1779802315223,46.48,76666.62,0.0,0.9748,2e-05,3.14062]
[1779802315233,46.48,76666.62,0.0,0.9748,2e-05,3.14062]
[1779802315289,46.48,76666.62,0.0,0.9748,2e-05,3.14062]
[1779802315470,46.48,76666.62,0.0,0.9748,2e-05,3.14062]
[1779802315720,46.48,76666.62,0.0,0.9748,2e-05,3.14062]
[1779802315820,46.49,76666.93,0.0,0.9748,2e-05,3.14031]
[1779802316257,46.49,76666.93,0.0,0.9748,2e-05,3.14031]
[1779802316471,46.49,76666.93,0.0,0.9748,2e-05,3.14031]
[1779802316553,46.49,76672.31,0.0,0.97493,2e-05,3.12723]
[1779802318567,46.49,76666.76,0.0,0.97479,2e-05,3.14166]
[1779802320137,46.49,76666.76,0.0,0.97479,2e-05,3.14166]
[1779802320184,46.49,76666.76,0.0,0.97479,2e-05,3.14166]
[1779802320221,46.49,76667.4,0.0,0.9748,2e-05,3.14057]
[1779802320583,46.49,76676.45,0.0,0.97501,2e-05,3.11904]
[1779802321590,46.49,76696.15,0.0,0.97547,2e-05,3.07205]
[1779802322597,46.5,76700.7,0.0,0.97557,2e-05,3.06165]
[1779802323611,46.5,76706.85,0.0,0.9757,2e-05,3.04755]
[1779802324617,46.5,76708.43,0.0,0.97573,2e-05,3.04499]
[1779802327648,46.51,76723.84,0.0,0.97606,2e-05,3.01034]
[1779802329661,46.52,76724.26,0.0,0.97606,2e-05,3.01068]
[1779802331675,46.52,76727.76,0.0,0.97613,2e-05,3.00378]
[1779802333693,46.53,76745.41,0.0,0.97651,2e-05,2.96382]
[1779802334705,46.53,76755.38,0.0,0.97672,2e-05,2.94141]
[1779802335712,46.53,76749.67,0.0,0.97659,2e-05,2.95545]
[1779802336255,46.53,76749.67,0.0,0.97659,2e-05,2.95545]
[1779802337729,46.54,76756.87,0.0,0.97674,2e-05,2.94026]
[1779802338736,46.54,76746.41,0.0,0.9765,2e-05,2.96533]
[1779802339989,46.54,76746.41,0.0,0.9765,2e-05,2.96533]
[1779802340046,46.55,76748.05,0.0,0.97653,2e-05,2.96226]
[1779802341758,46.55,76741.94,0.0,0.97637,2e-05,2.97799]
[1779802345786,46.56,76748.55,0.0,0.9765,2e-05,2.96544]
[1779802347800,46.57,76743.77,0.0,0.97637,2e-05,2.97808]
[1779802350577,46.58,76744.76,0.0,0.97638,2e-05,2.9772]
[1779802350622,46.58,76744.76,0.0,0.97638,2e-05,2.9772]
[1779802350675,46.58,76744.76,0.0,0.97638,2e-05,2.9772]
[1779802350720,46.58,76744.76,0.0,0.97638,2e-05,2.9772]
[1779802350821,46.58,76745.11,0.0,0.97638,2e-05,2.9771]
[1779802351413,46.58,76745.11,0.0,0.97638,2e-05,2.9771]
[1779802351471,46.58,76745.11,0.0,0.97638,2e-05,2.9771]
[1779802354849,46.59,76754.76,0.0,0.97659,2e-05,2.95471]
[1779802355745,46.59,76754.76,0.0,0.97659,2e-05,2.95471]
[1779802355796,46.59,76754.76,0.0,0.97659,2e-05,2.95471]
[1779802355831,46.59,76754.76,0.0,0.97659,2e-05,2.95471]
[1779802355879,46.59,76754.76,0.0,0.97659,2e-05,2.95471]
[1779802355968,46.59,76754.76,0.0,0.97659,2e-05,2.95471]
[1779802356035,46.59,76755.19,0.0,0.9766,2e-05,2.95447]
[1779802362006,46.61,76756.89,0.0,0.9766,2e-05,2.9543]
[1779802362098,46.61,76753.43,0.0,0.97651,2e-05,2.96309]
[1779802363092,46.61,76753.43,0.0,0.97651,2e-05,2.96309]
[1779802363219,46.61,76753.43,0.0,0.97651,2e-05,2.96309]
[1779802363240,46.61,76753.43,0.0,0.97651,2e-05,2.96309]
[1779802363146,46.61,76751.32,0.0,0.97646,2e-05,2.96873]
[1779802363311,46.61,76751.32,0.0,0.97646,2e-05,2.96873]
[1779802363468,46.61,76751.32,0.0,0.97646,2e-05,2.96873]
[1779802363912,46.62,76750.71,0.0,0.97644,2e-05,2.97088]
[1779802364919,46.62,76744.59,0.0,0.9763,2e-05,2.98588]
[1779802366659,46.62,76742.12,0.0,0.97623,2e-05,2.99235]
[1779802366706,46.62,76742.12,0.0,0.97623,2e-05,2.99235]
[1779802366722,46.62,76742.12,0.0,0.97623,2e-05,2.99235]
[1779802366767,46.62,76742.12,0.0,0.97623,2e-05,2.99235]
[1779802366909,46.62,76742.12,0.0,0.97623,2e-05,2.99235]
[1779802366967,46.62,76742.12,0.0,0.97623,2e-05,2.99235]
[1779802367054,46.63,76746.39,0.0,0.97632,2e-05,2.98305]
[1779802369194,46.63,76748.98,0.0,0.97637,2e-05,2.97771]
[1779802374254,46.64,76749.65,0.0,0.97636,2e-05,2.97968]
[1779802374565,46.65,76747.08,0.0,0.97629,2e-05,2.98639]
[1779802374611,46.65,76747.08,0.0,0.97629,2e-05,2.98639]
[1779802374718,46.65,76747.08,0.0,0.97629,2e-05,2.98639]
[1779802374989,46.65,76746.39,0.0,0.97627,2e-05,2.98869]
[1779802377049,46.65,76746.44,0.0,0.97626,2e-05,2.98927]
[1779802377230,46.65,76746.44,0.0,0.97626,2e-05,2.98927]
[1779802377093,46.65,76747.16,0.0,0.97627,2e-05,2.98827]
[1779802378010,46.66,76723.82,0.0,0.97574,2e-05,3.0439]
[1779802379017,46.66,76704.01,0.0,0.97528,2e-05,3.09172]
[1779802380031,46.66,76707.65,0.0,0.97536,2e-05,3.08352]
[1779802382041,46.67,76711.49,0.0,0.97543,2e-05,3.0754]
[1779802383048,46.67,76703.7,0.0,0.97525,2e-05,3.09458]
[1779802385075,46.67,76696.26,0.0,0.97507,2e-05,3.11348]
[1779802387388,46.68,76694.19,0.0,0.97501,2e-05,3.11942]
[1779802387441,46.68,76694.19,0.0,0.97501,2e-05,3.11942]
[1779802387469,46.68,76694.19,0.0,0.97501,2e-05,3.11942]
[1779802387502,46.68,76694.19,0.0,0.97501,2e-05,3.11942]
[1779802387554,46.68,76694.19,0.0,0.97501,2e-05,3.11942]
[1779802387731,46.68,76694.19,0.0,0.97501,2e-05,3.11942]
[1779802387810,46.68,76694.19,0.0,0.975,2e-05,3.11988]
[1779802393162,46.68,76695.46,0.0,0.97502,2e-05,3.11866]
[1779802393209,46.68,76695.46,0.0,0.97502,2e-05,3.11866]
[1779802393219,46.68,76695.46,0.0,0.97502,2e-05,3.11866]
[1779802393246,46.68,76695.46,0.0,0.97502,2e-05,3.11866]
[1779802393261,46.68,76695.46,0.0,0.97502,2e-05,3.11866]
[1779802393468,46.69,76695.17,0.0,0.975,2e-05,3.11982]
[1779802394132,46.69,76692.36,0.0,0.97493,2e-05,3.12707]
[1779802398221,46.69,76690.65,0.0,0.97488,2e-05,3.13254]
[1779802398232,46.7,76694.56,0.0,0.97497,2e-05,3.12353]
[1779802398314,46.7,76694.56,0.0,0.97497,2e-05,3.12353]
[1779802398468,46.7,76694.56,0.0,0.97497,2e-05,3.12353]
[1779802398478,46.7,76694.56,0.0,0.97497,2e-05,3.12353]
[1779802398525,46.7,76694.56,0.0,0.97497,2e-05,3.12353]
[1779802398719,46.7,76694.56,0.0,0.97497,2e-05,3.12353]
[1779802399167,46.7,76694.62,0.0,0.97497,2e-05,3.12384]
[1779802402188,46.7,76685.0,0.0,0.97473,2e-05,3.1485]
[1779802402737,46.7,76685.0,0.0,0.97473,2e-05,3.1485]
[1779802402784,46.7,76685.0,0.0,0.97473,2e-05,3.1485]
[1779802402897,46.7,76685.0,0.0,0.97473,2e-05,3.1485]
[1779802402938,46.7,76685.0,0.0,0.97473,2e-05,3.1485]
[1779802402970,46.7,76685.0,0.0,0.97473,2e-05,3.1485]
[1779802403060,46.7,76685.0,0.0,0.97473,2e-05,3.1485]
[1779802403195,46.7,76683.39,0.0,0.97468,2e-05,3.15283]
[1779802404146,46.7,76683.39,0.0,0.97468,2e-05,3.15283]
[1779802404222,46.7,76683.39,0.0,0.97468,2e-05,3.15283]
[1779802404202,46.71,76682.98,0.0,0.97467,2e-05,3.15424]
[1779802405215,46.71,76679.0,0.0,0.97457,2e-05,3.16433]
[1779802406227,46.71,76669.56,0.0,0.97434,2e-05,3.1878]
[1779802407278,46.71,76669.56,0.0,0.97434,2e-05,3.1878]
[1779802407229,46.71,76669.91,0.0,0.97435,2e-05,3.18729]
[1779802407330,46.71,76669.91,0.0,0.97435,2e-05,3.18729]
[1779802407474,46.71,76669.91,0.0,0.97435,2e-05,3.18729]
[1779802408108,46.71,76669.91,0.0,0.97435,2e-05,3.18729]
[1779802408149,46.71,76669.91,0.0,0.97435,2e-05,3.18729]
[1779802408222,46.71,76669.91,0.0,0.97435,2e-05,3.18729]
[1779802408236,46.71,76670.5,0.0,0.97436,2e-05,3.1862]
[1779802410250,46.71,76663.78,0.0,0.97419,2e-05,3.20339]
[1779802414278,46.72,76667.95,0.0,0.9743,2e-05,3.1915]
[1779802415027,46.72,76667.95,0.0,0.9743,2e-05,3.1915]
[1779802415098,46.72,76667.95,0.0,0.9743,2e-05,3.1915]
[1779802415221,46.72,76667.95,0.0,0.9743,2e-05,3.1915]
[1779802415619,46.72,76668.79,0.0,0.97432,2e-05,3.18978]
[1779802415670,46.72,76668.79,0.0,0.97432,2e-05,3.18978]
[1779802415717,46.72,76668.79,0.0,0.97432,2e-05,3.18978]
[1779802416292,46.72,76669.16,0.0,0.97432,2e-05,3.18922]
[1779802418309,46.73,76685.98,0.0,0.97472,2e-05,3.14889]
[1779802419315,46.73,76685.83,0.0,0.97471,2e-05,3.14967]
[1779802422029,46.73,76687.91,0.0,0.97476,2e-05,3.14503]
[1779802422296,46.73,76681.46,0.0,0.97459,2e-05,3.16152]
[1779802422346,46.73,76681.46,0.0,0.97459,2e-05,3.16152]
[1779802422508,46.73,76681.46,0.0,0.97459,2e-05,3.16152]
[1779802422647,46.73,76681.46,0.0,0.97459,2e-05,3.16152]
[1779802423181,46.73,76681.46,0.0,0.97459,2e-05,3.16152]
[1779802423221,46.73,76681.46,0.0,0.97459,2e-05,3.16152]
[1779802423307,46.73,76678.41,0.0,0.97452,2e-05,3.16933]
[1779802423700,46.73,76678.41,0.0,0.97452,2e-05,3.16933]
[1779802423724,46.73,76671.36,0.0,0.97435,2e-05,3.18656]
[1779802424350,46.73,76665.28,0.0,0.9742,2e-05,3.20183]
[1779802425970,46.73,76665.28,0.0,0.9742,2e-05,3.20183]
[1779802427031,46.74,76665.98,0.0,0.97421,2e-05,3.20077]
[1779802427045,46.74,76665.98,0.0,0.97421,2e-05,3.20077]
[1779802427221,46.74,76665.98,0.0,0.97421,2e-05,3.20077]
[1779802427230,46.74,76676.18,0.0,0.97445,2e-05,3.17615]
[1779802428806,46.74,76675.6,0.0,0.97444,2e-05,3.17757]
[1779802428871,46.74,76675.6,0.0,0.97444,2e-05,3.17757]
[1779802428972,46.74,76675.6,0.0,0.97444,2e-05,3.17757]
[1779802430419,46.74,76679.17,0.0,0.97451,2e-05,3.16992]
[1779802431796,46.74,76679.17,0.0,0.97451,2e-05,3.16992]
[1779802431861,46.74,76679.17,0.0,0.97451,2e-05,3.16992]
[1779802431974,46.74,76679.17,0.0,0.97451,2e-05,3.16992]
[1779802432016,46.75,76688.72,0.0,0.97473,2e-05,3.14748]
[1779802432443,46.75,76694.36,0.0,0.97486,2e-05,3.13382]
[1779802433669,46.75,76694.36,0.0,0.97486,2e-05,3.13382]
[1779802433718,46.75,76694.36,0.0,0.97486,2e-05,3.13382]
[1779802433721,46.75,76694.36,0.0,0.97486,2e-05,3.13382]
[1779802433770,46.75,76696.56,0.0,0.97491,2e-05,3.12894]
[1779802435340,46.75,76697.77,0.0,0.97494,2e-05,3.12647]
[1779802435469,46.75,76697.77,0.0,0.97494,2e-05,3.12647]
[1779802435543,46.75,76700.83,0.0,0.975,2e-05,3.11954]
[1779802437378,46.75,76701.91,0.0,0.97502,2e-05,3.1174]
[1779802437429,46.75,76701.91,0.0,0.97502,2e-05,3.1174]
[1779802437468,46.75,76701.91,0.0,0.97502,2e-05,3.1174]
[1779802441001,46.76,76705.73,0.0,0.9751,2e-05,3.10963]
[1779802442513,46.76,76710.89,0.0,0.97521,2e-05,3.09867]
[1779802444554,46.77,76712.43,0.0,0.97524,2e-05,3.09548]
[1779802444593,46.77,76712.43,0.0,0.97524,2e-05,3.09548]
[1779802444720,46.77,76712.43,0.0,0.97524,2e-05,3.09548]
[1779802446030,46.77,76710.39,0.0,0.97518,2e-05,3.10137]
[1779802446082,46.77,76710.39,0.0,0.97518,2e-05,3.10137]
[1779802446218,46.77,76710.39,0.0,0.97518,2e-05,3.10137]
[1779802446317,46.77,76698.75,0.0,0.9749,2e-05,3.12982]
[1779802448516,46.77,76699.31,0.0,0.97491,2e-05,3.12891]
[1779802448593,46.77,76699.31,0.0,0.97491,2e-05,3.12891]
[1779802448717,46.77,76699.31,0.0,0.97491,2e-05,3.12891]
[1779802449562,46.78,76695.82,0.0,0.97482,2e-05,3.13823]
[1779802451034,46.78,76695.82,0.0,0.97482,2e-05,3.13823]
[1779802451066,46.78,76695.82,0.0,0.97482,2e-05,3.13823]
[1779802451219,46.78,76695.82,0.0,0.97482,2e-05,3.13823]
[1779802451284,46.78,76697.66,0.0,0.97486,2e-05,3.13465]
[1779802453391,46.78,76698.38,0.0,0.97487,2e-05,3.13335]
[1779802453469,46.78,76698.38,0.0,0.97487,2e-05,3.13335]
[1779802457661,46.79,76699.91,0.0,0.97489,2e-05,3.13142]
[1779802457696,46.79,76699.91,0.0,0.97489,2e-05,3.13142]
[1779802457718,46.79,76699.91,0.0,0.97489,2e-05,3.13142]
[1779802457988,46.79,76699.91,0.0,0.97489,2e-05,3.13142]
[1779802458045,46.79,76699.91,0.0,0.97489,2e-05,3.13142]
[1779802458218,46.79,76699.91,0.0,0.97489,2e-05,3.13142]
[1779802458294,46.79,76705.12,0.0,0.975,2e-05,3.11975]
[1779802458375,46.79,76705.12,0.0,0.975,2e-05,3.11975]
[1779802459659,46.79,76727.27,0.0,0.97551,2e-05,3.06723]
[1779802460552,46.79,76727.27,0.0,0.97551,2e-05,3.06723]
[1779802460601,46.79,76727.27,0.0,0.97551,2e-05,3.06723]
[1779802462152,46.8,76728.27,0.0,0.97553,2e-05,3.06532]
[1779802462199,46.8,76728.27,0.0,0.97553,2e-05,3.06532]
[1779802462236,46.8,76726.33,0.0,0.97548,2e-05,3.07103]
[1779802462683,46.8,76726.33,0.0,0.97548,2e-05,3.07103]
[1779802462894,46.8,76727.44,0.0,0.9755,2e-05,3.06894]
[1779802465701,46.81,76729.98,0.0,0.97554,2e-05,3.064]
[1779802467234,46.81,76729.98,0.0,0.97554,2e-05,3.064]
[1779802467286,46.81,76729.98,0.0,0.97554,2e-05,3.064]
[1779802467287,46.81,76736.33,0.0,0.97568,2e-05,3.05005]
[1779802467467,46.81,76736.33,0.0,0.97568,2e-05,3.05005]
[1779802468753,46.81,76736.9,0.0,0.97569,2e-05,3.0487]
[1779802468829,46.81,76736.9,0.0,0.97569,2e-05,3.0487]
[1779802468969,46.81,76736.9,0.0,0.97569,2e-05,3.0487]
[1779802469048,46.82,76725.02,0.0,0.97541,2e-05,3.07806]
[1779802470736,46.82,76725.94,0.0,0.97543,2e-05,3.0764]
[1779802472014,46.82,76728.33,0.0,0.97549,2e-05,3.06888]
[1779802473695,46.82,76730.04,0.0,0.97553,2e-05,3.06482]
[1779802473718,46.82,76730.04,0.0,0.97553,2e-05,3.06482]
[1779802474097,46.83,76726.54,0.0,0.97544,2e-05,3.07424]
[1779802474753,46.83,76726.54,0.0,0.97544,2e-05,3.07424]
[1779802474803,46.83,76722.82,0.0,0.97535,2e-05,3.08364]
[1779802475789,46.83,76720.64,0.0,0.97529,2e-05,3.08937]
[1779802476718,46.83,76720.64,0.0,0.97529,2e-05,3.08937]
[1779802476796,46.83,76721.63,0.0,0.97531,2e-05,3.08752]
[1779802481832,46.84,76720.22,0.0,0.97525,2e-05,3.09347]
[1779802483587,46.85,76719.39,0.0,0.97523,2e-05,3.09596]
[1779802483614,46.85,76719.39,0.0,0.97523,2e-05,3.09596]
[1779802483845,46.85,76716.32,0.0,0.97515,2e-05,3.10382]
[1779802484719,46.85,76716.32,0.0,0.97515,2e-05,3.10382]
[1779802485860,46.85,76719.76,0.0,0.97522,2e-05,3.09658]
[1779802487874,46.86,76721.92,0.0,0.97527,2e-05,3.09243]
[1779802490317,46.86,76721.84,0.0,0.97526,2e-05,3.09314]
[1779802490894,46.86,76718.81,0.0,0.97518,2e-05,3.10141]
[1779802492354,46.86,76718.81,0.0,0.97518,2e-05,3.10141]
[1779802492362,46.86,76712.46,0.0,0.97503,2e-05,3.11713]
[1779802492401,46.86,76712.46,0.0,0.97503,2e-05,3.11713]
[1779802492469,46.86,76712.46,0.0,0.97503,2e-05,3.11713]
[1779802492908,46.87,76713.3,0.0,0.97504,2e-05,3.11559]
[1779802494923,46.87,76724.23,0.0,0.97529,2e-05,3.09039]
[1779802495930,46.87,76725.4,0.0,0.97531,2e-05,3.08812]
[1779802496937,46.87,76723.7,0.0,0.97526,2e-05,3.0927]
[1779802497944,46.88,76717.74,0.0,0.97512,2e-05,3.10748]
[1779802501375,46.88,76714.71,0.0,0.97504,2e-05,3.11622]
[1779802501972,46.88,76712.8,0.0,0.97499,2e-05,3.12129]
[1779802503986,46.89,76709.98,0.0,0.97491,2e-05,3.12903]
[1779802507007,46.89,76688.29,0.0,0.97439,2e-05,3.18296]
[1779802508019,46.89,76676.98,0.0,0.97411,2e-05,3.211]
[1779802509021,46.9,76674.67,0.0,0.97405,2e-05,3.217]
[1779802510028,46.9,76671.39,0.0,0.97397,2e-05,3.22538]
[1779802511035,46.9,76667.03,0.0,0.97386,2e-05,3.23642]
[1779802512042,46.9,76669.76,0.0,0.97393,2e-05,3.22997]
[1779802513049,46.9,76680.16,0.0,0.97417,2e-05,3.2047]
[1779802514056,46.9,76685.77,0.0,0.9743,2e-05,3.19131]
[1779802515082,46.9,76699.16,0.0,0.97462,2e-05,3.15909]
[1779802516088,46.9,76707.13,0.0,0.9748,2e-05,3.14022]
[1779802517095,46.91,76713.76,0.0,0.97495,2e-05,3.1247]
[1779802518102,46.91,76717.88,0.0,0.97505,2e-05,3.11527]
[1779802519109,46.91,76727.15,0.0,0.97526,2e-05,3.09358]
[1779802520116,46.91,76715.83,0.0,0.97499,2e-05,3.12121]
[1779802521123,46.91,76682.93,0.0,0.97421,2e-05,3.20146]
[1779802522130,46.91,76678.49,0.0,0.9741,2e-05,3.21195]
[1779802523137,46.91,76682.85,0.0,0.97421,2e-05,3.20087]
[1779802524144,46.91,76680.36,0.0,0.97415,2e-05,3.20731]
[1779802526158,46.92,76672.53,0.0,0.97395,2e-05,3.2272]
[1779802527164,46.92,76682.29,0.0,0.97419,2e-05,3.20353]
[1779802528172,46.92,76685.15,0.0,0.97425,2e-05,3.19687]
[1779802531193,46.92,76699.94,0.0,0.97461,2e-05,3.15894]
[1779802532200,46.92,76705.24,0.0,0.97474,2e-05,3.14652]
[1779802533207,46.93,76716.89,0.0,0.975,2e-05,3.11889]
[1779802534214,46.93,76720.44,0.0,0.97508,2e-05,3.11086]
[1779802536228,46.93,76717.27,0.0,0.975,2e-05,3.11944]
[1779802537235,46.93,76714.69,0.0,0.97493,2e-05,3.12612]
[1779802538242,46.93,76713.09,0.0,0.97489,2e-05,3.13043]
[1779802539263,46.94,76718.62,0.0,0.97502,2e-05,3.1176]
[1779802540256,46.94,76723.04,0.0,0.97512,2e-05,3.10749]
[1779802541263,46.94,76717.62,0.0,0.97499,2e-05,3.12098]
[1779802543277,46.94,76715.85,0.0,0.97493,2e-05,3.12617]
[1779802544284,46.95,76713.93,0.0,0.97489,2e-05,3.13125]
[1779802546298,46.95,76716.82,0.0,0.97494,2e-05,3.12521]
[1779802547305,46.95,76718.82,0.0,0.97499,2e-05,3.12087]
[1779802548312,46.95,76723.62,0.0,0.97509,2e-05,3.10984]
[1779802550326,46.96,76725.83,0.0,0.97514,2e-05,3.10553]
[1779802552347,46.96,76728.61,0.0,0.97519,2e-05,3.09988]
[1779802553350,46.96,76742.73,0.0,0.97551,2e-05,3.06681]
[1779802554357,46.97,76738.41,0.0,0.97541,2e-05,3.07762]
[1779802558386,46.97,76739.98,0.0,0.97542,2e-05,3.07605]
[1779802560400,46.98,76741.87,0.0,0.97546,2e-05,3.07265]
[1779802562414,46.98,76736.71,0.0,0.97533,2e-05,3.086]
[1779802566442,46.99,76734.31,0.0,0.97525,2e-05,3.09382]
[1779802570470,47.0,76740.88,0.0,0.97538,2e-05,3.08024]
[1779802571482,47.0,76742.68,0.0,0.97542,2e-05,3.0765]
[1779802573496,47.01,76737.52,0.0,0.97529,2e-05,3.08983]
[1779802575511,47.01,76735.84,0.0,0.97524,2e-05,3.09485]
[1779802577525,47.01,76739.82,0.0,0.97532,2e-05,3.08639]
[1779802579539,47.02,76736.01,0.0,0.97523,2e-05,3.0965]
[1779802580546,47.02,76741.12,0.0,0.97534,2e-05,3.08485]
[1779802585581,47.03,76740.39,0.0,0.9753,2e-05,3.08916]
[1779802588610,47.04,76741.82,0.0,0.97532,2e-05,3.08731]
[1779802589613,47.04,76745.84,0.0,0.9754,2e-05,3.07828]
[1779802590618,47.04,76756.24,0.0,0.97564,2e-05,3.05423]
[1779802591625,47.04,76761.59,0.0,0.97577,2e-05,3.03933]
[1779802595653,47.05,76764.19,0.0,0.97581,2e-05,3.03559]
[1779802596660,47.06,76770.14,0.0,0.97594,2e-05,3.02225]
[1779802598102,47.06,76770.14,0.0,0.97594,2e-05,3.02225]
[1779802598123,47.06,76775.67,0.0,0.97605,2e-05,3.0106]
[1779802599343,47.06,76777.88,0.0,0.97609,2e-05,3.0061]
[1779802600688,47.07,76773.68,0.0,0.97599,2e-05,3.01653]
[1779802602702,47.07,76769.57,0.0,0.97589,2e-05,3.02738]
[1779802604716,47.08,76768.21,0.0,0.97585,2e-05,3.03178]
[1779802607737,47.08,76763.64,0.0,0.97573,2e-05,3.04429]
[1779802612772,47.09,76763.86,0.0,0.97571,2e-05,3.04661]
[1779802615798,47.1,76758.33,0.0,0.97556,2e-05,3.06131]
[1779802616815,47.1,76755.05,0.0,0.97548,2e-05,3.06961]
[1779802617856,47.11,76745.62,0.0,0.97526,2e-05,3.09249]
[1779802618824,47.11,76728.38,0.0,0.97486,2e-05,3.13365]
[1779802619831,47.11,76728.08,0.0,0.97485,2e-05,3.13531]
[1779802620840,47.11,76729.53,0.0,0.97488,2e-05,3.13224]
[1779802625874,47.12,76728.9,0.0,0.97484,2e-05,3.13583]
[1779802629902,47.13,76730.37,0.0,0.97486,2e-05,3.13395]
[1779802631369,47.13,76730.37,0.0,0.97486,2e-05,3.13395]
[1779802631470,47.13,76732.0,0.0,0.97489,2e-05,3.13088]
[1779802633930,47.13,76728.91,0.0,0.97481,2e-05,3.13914]
[1779802635944,47.14,76732.37,0.0,0.97488,2e-05,3.13167]
[1779802638965,47.14,76729.7,0.0,0.97481,2e-05,3.13932]
[1779802640979,47.14,76728.08,0.0,0.97476,2e-05,3.14403]
[1779802642993,47.15,76739.85,0.0,0.97503,2e-05,3.11664]
[1779802644000,47.15,76748.82,0.0,0.97523,2e-05,3.09568]
[1779802645009,47.15,76751.9,0.0,0.9753,2e-05,3.08882]
[1779802646014,47.15,76766.15,0.0,0.97562,2e-05,3.05565]
[1779802647021,47.15,76773.18,0.0,0.97578,2e-05,3.03964]
[1779802648028,47.16,76773.6,0.0,0.97578,2e-05,3.03921]
[1779802651049,47.16,76772.39,0.0,0.97577,2e-05,3.03947]
[1779802655023,47.16,76772.39,0.0,0.97577,2e-05,3.03909]
[1779802657092,47.16,76774.04,0.0,0.9758,2e-05,3.03626]
[1779802658099,47.16,76785.45,0.0,0.97605,2e-05,3.01022]
[1779802659106,47.17,76782.71,0.0,0.97599,2e-05,3.01718]
[1779802660113,47.17,76782.78,0.0,0.97598,2e-05,3.01764]
[1779802661120,47.17,76779.53,0.0,0.9759,2e-05,3.02583]
[1779802666156,47.18,76775.23,0.0,0.97578,2e-05,3.03891]
[1779802667163,47.19,76773.48,0.0,0.97573,2e-05,3.04418]
[1779802671191,47.2,76768.3,0.0,0.97559,2e-05,3.05864]
[1779802672198,47.2,76766.96,0.0,0.97555,2e-05,3.06234]
[1779802673205,47.2,76765.11,0.0,0.9755,2e-05,3.06723]
[1779802678240,47.21,76763.03,0.0,0.97543,2e-05,3.07477]
[1779802683282,47.22,76760.88,0.0,0.97536,2e-05,3.0824]
[1779802684287,47.22,76759.09,0.0,0.97531,2e-05,3.08713]
[1779802685294,47.23,76761.8,0.0,0.97537,2e-05,3.08121]
[1779802688315,47.23,76760.43,0.0,0.97532,2e-05,3.08593]
[1779802691336,47.24,76769.38,0.0,0.97552,2e-05,3.06627]
[1779802692343,47.24,76782.01,0.0,0.9758,2e-05,3.03717]
[1779802693350,47.24,76783.54,0.0,0.97583,2e-05,3.03416]
[1779802694358,47.24,76793.1,0.0,0.97603,2e-05,3.01248]
[1779802695370,47.25,76790.74,0.0,0.97598,2e-05,3.01857]
[1779802697382,47.25,76808.46,0.0,0.97637,2e-05,2.97737]
[1779802698389,47.25,76811.96,0.0,0.97645,2e-05,2.96929]
[1779802699832,47.25,76811.99,0.0,0.97645,2e-05,2.9692]
[1779802699970,47.25,76811.99,0.0,0.97645,2e-05,2.9692]
[1779802700194,47.25,76811.99,0.0,0.97645,2e-05,2.9692]
[1779802700513,47.25,76811.99,0.0,0.97645,2e-05,2.9692]
[1779802701410,47.25,76807.43,0.0,0.97635,2e-05,2.97966]
[1779802702417,47.25,76805.57,0.0,0.97631,2e-05,2.98391]
[1779802703424,47.25,76807.32,0.0,0.97635,2e-05,2.97984]
[1779802704431,47.25,76808.54,0.0,0.97638,2e-05,2.97699]
[1779802707452,47.25,76799.05,0.0,0.97617,2e-05,2.9988]
[1779802708459,47.25,76794.57,0.0,0.97606,2e-05,3.00982]
[1779802710473,47.25,76796.02,0.0,0.97608,2e-05,3.0077]
[1779802712487,47.26,76797.54,0.0,0.97612,2e-05,3.00255]
[1779802714501,47.26,76796.04,0.0,0.97608,2e-05,3.00729]
[1779802719536,47.28,76807.79,0.0,0.97631,2e-05,2.98323]
[1779802720543,47.28,76811.74,0.0,0.9764,2e-05,2.97409]
[1779802725578,47.28,76810.33,0.0,0.97637,2e-05,2.97719]
[1779802730613,47.27,76809.87,0.0,0.97636,2e-05,2.97807]
[1779802731621,47.27,76817.45,0.0,0.97653,2e-05,2.96063]
[1779802732628,47.27,76823.24,0.0,0.97665,2e-05,2.94737]
[1779802733635,47.28,76819.35,0.0,0.97656,2e-05,2.95698]
[1779802734642,47.28,76822.29,0.0,0.97662,2e-05,2.95095]
[1779802735649,47.28,76824.18,0.0,0.97666,2e-05,2.94734]
[1779802736656,47.29,76822.37,0.0,0.97661,2e-05,2.95218]
[1779802737662,47.29,76824.1,0.0,0.97664,2e-05,2.94893]
[1779802739677,47.29,76813.74,0.0,0.9764,2e-05,2.97407]
[1779802740684,47.3,76808.08,0.0,0.97627,2e-05,2.98776]
[1779802741749,47.3,76809.38,0.0,0.97629,2e-05,2.9854]
[1779802742721,47.3,76816.24,0.0,0.97644,2e-05,2.97026]
[1779802743728,47.31,76818.52,0.0,0.97648,2e-05,2.9657]
[1779802745742,47.31,76812.57,0.0,0.97634,2e-05,2.98071]
[1779802746749,47.31,76808.77,0.0,0.97625,2e-05,2.99011]
[1779802748763,47.32,76803.37,0.0,0.97611,2e-05,3.00384]
[1779802751259,47.33,76802.1,0.0,0.97607,2e-05,3.0086]
[1779802752791,47.33,76796.37,0.0,0.97594,2e-05,3.02249]
[1779802753798,47.33,76794.3,0.0,0.97588,2e-05,3.02788]
[1779802755813,47.34,76791.4,0.0,0.97581,2e-05,3.03578]
[1779802756819,47.34,76785.47,0.0,0.97567,2e-05,3.05018]
[1779802757826,47.34,76781.97,0.0,0.97558,2e-05,3.05891]
[1779802760850,47.35,76780.32,0.0,0.97553,2e-05,3.06435]
[1779802763872,47.35,76782.07,0.0,0.97556,2e-05,3.06179]
[1779802768907,47.36,76781.9,0.0,0.97553,2e-05,3.06478]
[1779802771928,47.37,76787.67,0.0,0.97567,2e-05,3.04992]
[1779802772935,47.37,76793.82,0.0,0.97581,2e-05,3.0354]
[1779802773942,47.37,76787.9,0.0,0.97567,2e-05,3.04908]
[1779802774949,47.37,76782.27,0.0,0.97554,2e-05,3.06281]
[1779802775956,47.37,76780.07,0.0,0.97549,2e-05,3.0685]
[1779802777970,47.38,76782.09,0.0,0.97552,2e-05,3.06479]
[1779802778977,47.38,76777.65,0.0,0.97542,2e-05,3.07574]
[1779802779984,47.38,76771.74,0.0,0.97528,2e-05,3.09018]
[1779802785019,47.39,76772.68,0.0,0.97528,2e-05,3.09035]
[1779802788040,47.4,76774.55,0.0,0.9753,2e-05,3.08736]
[1779802791061,47.4,76770.61,0.0,0.9752,2e-05,3.09809]
[1779802796096,47.41,76769.96,0.0,0.97516,2e-05,3.10193]
[1779802801131,47.42,76770.28,0.0,0.97515,2e-05,3.10343]
[1779802802138,47.42,76772.58,0.0,0.9752,2e-05,3.09844]
[1779802807174,47.43,76772.13,0.0,0.97517,2e-05,3.1018]
[1779802811204,47.44,76767.72,0.0,0.97505,2e-05,3.11406]
[1779802814227,47.44,76766.36,0.0,0.975,2e-05,3.11859]
[1779802816241,47.45,76771.9,0.0,0.97512,2e-05,3.1063]
[1779802821276,47.46,76771.81,0.0,0.9751,2e-05,3.1087]
[1779802822285,47.46,76769.04,0.0,0.97503,2e-05,3.11571]
[1779802826312,47.46,76770.59,0.0,0.97505,2e-05,3.11376]
[1779802830340,47.47,76758.84,0.0,0.97476,2e-05,3.14342]
[1779802831347,47.47,76756.48,0.0,0.97473,2e-05,3.14654]
[1779802832356,47.47,76757.95,0.0,0.97476,2e-05,3.14341]
[1779802833363,47.48,76763.58,0.0,0.97488,2e-05,3.13074]
[1779802835377,47.48,76764.95,0.0,0.9749,2e-05,3.12828]
[1779802840412,47.49,76765.23,0.0,0.97489,2e-05,3.12962]
[1779802843433,47.49,76763.61,0.0,0.97484,2e-05,3.13468]
[1779802845447,47.5,76765.72,0.0,0.97488,2e-05,3.13044]
[1779802850482,47.51,76765.64,0.0,0.97486,2e-05,3.13264]
[1779802855517,47.51,76764.9,0.0,0.97483,2e-05,3.13638]
[1779802858538,47.52,76744.26,0.0,0.97433,2e-05,3.18697]
[1779802859545,47.52,76734.67,0.0,0.9741,2e-05,3.21043]
[1779802860554,47.52,76734.34,0.0,0.97409,2e-05,3.21149]
[1779802861559,47.52,76736.08,0.0,0.97413,2e-05,3.20754]
[1779802863574,47.52,76741.12,0.0,0.97425,2e-05,3.19589]
[1779802864581,47.52,76751.05,0.0,0.97448,2e-05,3.17227]
[1779802865588,47.53,76752.18,0.0,0.9745,2e-05,3.16989]
[1779802867602,47.53,76746.39,0.0,0.97436,2e-05,3.18446]
[1779802868608,47.53,76742.85,0.0,0.97427,2e-05,3.19329]
[1779802869616,47.53,76744.26,0.0,0.9743,2e-05,3.19017]
[1779802870623,47.53,76742.27,0.0,0.97425,2e-05,3.19527]
[1779802871630,47.53,76740.76,0.0,0.97421,2e-05,3.19919]
[1779802873644,47.54,76742.35,0.0,0.97425,2e-05,3.1959]
[1779802874652,47.54,76744.7,0.0,0.9743,2e-05,3.19052]
[1779802877672,47.54,76746.3,0.0,0.97433,2e-05,3.18753]
[1779802879699,47.54,76750.21,0.0,0.97441,2e-05,3.17872]
[1779802880697,47.54,76764.84,0.0,0.97475,2e-05,3.14402]
[1779802881704,47.54,76761.95,0.0,0.97468,2e-05,3.15128]
[1779802883718,47.55,76759.33,0.0,0.97461,2e-05,3.15825]
[1779802884725,47.55,76753.86,0.0,0.97448,2e-05,3.17169]
[1779802885732,47.55,76755.35,0.0,0.97452,2e-05,3.16844]
[1779802887746,47.55,76756.79,0.0,0.97454,2e-05,3.16564]
[1779802889760,47.56,76758.5,0.0,0.97458,2e-05,3.1622]
[1779802893788,47.56,76761.54,0.0,0.97466,2e-05,3.1533]
[1779802895802,47.56,76763.82,0.0,0.9747,2e-05,3.14855]
[1779802899830,47.57,76761.4,0.0,0.97463,2e-05,3.15574]
[1779802901844,47.57,76756.06,0.0,0.9745,2e-05,3.16919]
[1779802906879,47.58,76756.9,0.0,0.97451,2e-05,3.16876]
[1779802911914,47.58,76757.68,0.0,0.97451,2e-05,3.16844]
[1779802915944,47.59,76744.39,0.0,0.97419,2e-05,3.20163]
[1779802916951,47.59,76746.2,0.0,0.97423,2e-05,3.19751]
[1779802917958,47.59,76753.42,0.0,0.97439,2e-05,3.1804]
[1779802918965,47.59,76763.24,0.0,0.97462,2e-05,3.15717]
[1779802919972,47.59,76758.41,0.0,0.9745,2e-05,3.16905]
[1779802921986,47.6,76761.75,0.0,0.97458,2e-05,3.16168]
[1779802925008,47.6,76763.73,0.0,0.97461,2e-05,3.15791]
[1779802927021,47.6,76760.9,0.0,0.97454,2e-05,3.16534]
[1779802928028,47.6,76764.05,0.0,0.97461,2e-05,3.15813]
[1779802932060,47.61,76778.23,0.0,0.97493,2e-05,3.12572]
[1779802933067,47.61,76775.59,0.0,0.97486,2e-05,3.13237]
[1779802934080,47.61,76777.99,0.0,0.97492,2e-05,3.12705]
[1779802935084,47.61,76803.78,0.0,0.9755,2e-05,3.06675]
[1779802936100,47.61,76807.93,0.0,0.9756,2e-05,3.05685]
[1779802937106,47.61,76810.12,0.0,0.97565,2e-05,3.05155]
[1779802939120,47.61,76808.1,0.0,0.97561,2e-05,3.05587]
[1779802943148,47.61,76811.01,0.0,0.97568,2e-05,3.04829]
[1779802944155,47.61,76820.9,0.0,0.9759,2e-05,3.02517]
[1779802945178,47.61,76817.54,0.0,0.97583,2e-05,3.0328]
[1779802946181,47.61,76812.07,0.0,0.97571,2e-05,3.04532]
[1779802947689,47.6,76817.37,0.0,0.97583,2e-05,3.03268]
[1779802948279,47.6,76818.65,0.0,0.97586,2e-05,3.02971]
[1779802949202,47.6,76822.26,0.0,0.97594,2e-05,3.0212]
[1779802950209,47.6,76824.09,0.0,0.97598,2e-05,3.01683]
[1779802951359,47.6,76824.09,0.0,0.97598,2e-05,3.01683]
[1779802951823,47.6,76835.52,0.0,0.97626,2e-05,2.98745]
[1779802952223,47.6,76839.52,0.0,0.97635,2e-05,2.97829]
[1779802953477,47.6,76839.52,0.0,0.97635,2e-05,2.97829]
[1779802953718,47.6,76839.52,0.0,0.97635,2e-05,2.97829]
[1779802953770,47.6,76840.53,0.0,0.97637,2e-05,2.97584]
[1779802954222,47.6,76840.53,0.0,0.97637,2e-05,2.97584]
[1779802954237,47.6,76850.27,0.0,0.97658,2e-05,2.95366]
[1779802955244,47.6,76855.92,0.0,0.97671,2e-05,2.94081]
[1779802956251,47.6,76874.7,0.0,0.97711,2e-05,2.89852]
[1779802957258,47.6,76878.04,0.0,0.97718,2e-05,2.89111]
[1779802958265,47.6,76883.14,0.0,0.97729,2e-05,2.87981]
[1779802959272,47.6,76895.07,0.0,0.97754,2e-05,2.85342]
[1779802960279,47.6,76906.35,0.0,0.97777,2e-05,2.82868]
[1779802961286,47.6,76899.3,0.0,0.97762,2e-05,2.8444]
[1779802962293,47.6,76886.64,0.0,0.97736,2e-05,2.87262]
[1779802963300,47.61,76875.71,0.0,0.97712,2e-05,2.89713]
[1779802964307,47.61,76872.96,0.0,0.97706,2e-05,2.90336]
[1779802969342,47.61,76878.05,0.0,0.97717,2e-05,2.89229]
[1779802971356,47.61,76882.88,0.0,0.97727,2e-05,2.88165]
[1779802972364,47.61,76886.62,0.0,0.97735,2e-05,2.8734]
[1779802975384,47.61,76888.37,0.0,0.97737,2e-05,2.87091]
[1779802977045,47.61,76889.32,0.0,0.97739,2e-05,2.86892]
[1779802977176,47.61,76889.32,0.0,0.97739,2e-05,2.86892]
[1779802977239,47.61,76889.32,0.0,0.97739,2e-05,2.86892]
[1779802977398,47.61,76889.93,0.0,0.9774,2e-05,2.86768]
[1779802979412,47.62,76893.78,0.0,0.97747,2e-05,2.86042]
[1779802980147,47.62,76893.78,0.0,0.97747,2e-05,2.86042]
[1779802980211,47.62,76893.78,0.0,0.97747,2e-05,2.86042]
[1779802980219,47.62,76893.78,0.0,0.97747,2e-05,2.86042]
[1779802980421,47.63,76898.15,0.0,0.97755,2e-05,2.85195]
[1779802981427,47.63,76894.27,0.0,0.97746,2e-05,2.86184]
[1779802982435,47.64,76887.78,0.0,0.97731,2e-05,2.87772]
[1779802983455,47.64,76865.28,0.0,0.97682,2e-05,2.92942]
[1779802984456,47.65,76853.45,0.0,0.97655,2e-05,2.9572]
[1779802985463,47.65,76853.75,0.0,0.97656,2e-05,2.95653]
[1779802986470,47.65,76852.88,0.0,0.97654,2e-05,2.95847]
[1779802988473,47.65,76853.13,0.0,0.97654,2e-05,2.95787]
[1779802988525,47.65,76853.13,0.0,0.97654,2e-05,2.95787]
[1779802988720,47.65,76853.13,0.0,0.97654,2e-05,2.95787]
[1779802988779,47.65,76853.21,0.0,0.97655,2e-05,2.95762]
[1779802989897,47.65,76848.49,0.0,0.97644,2e-05,2.96832]
[1779802995533,47.64,76844.01,0.0,0.97635,2e-05,2.97827]
[1779802996848,47.64,76844.01,0.0,0.97635,2e-05,2.97827]
[1779802996897,47.64,76844.01,0.0,0.97635,2e-05,2.97827]
[1779802996944,47.64,76841.62,0.0,0.9763,2e-05,2.98361]
[1779803002583,47.64,76845.58,0.0,0.97639,2e-05,2.97416]
[1779803003781,47.64,76845.58,0.0,0.97639,2e-05,2.97416]
[1779803003828,47.64,76845.58,0.0,0.97639,2e-05,2.97416]
[1779803003967,47.64,76845.58,0.0,0.97639,2e-05,2.97416]
[1779803003929,47.64,76845.82,0.0,0.97639,2e-05,2.97356]
[1779803008625,47.64,76852.34,0.0,0.97654,2e-05,2.95846]
[1779803009676,47.64,76852.34,0.0,0.97654,2e-05,2.95846]
[1779803009729,47.64,76852.34,0.0,0.97654,2e-05,2.95846]
[1779803009743,47.64,76853.57,0.0,0.97657,2e-05,2.95565]
[1779803012035,47.64,76854.02,0.0,0.9766,2e-05,2.95175]
[1779803012653,47.64,76846.3,0.0,0.97643,2e-05,2.96929]
[1779803013057,47.64,76846.3,0.0,0.97643,2e-05,2.96929]
[1779803013136,47.64,76846.3,0.0,0.97643,2e-05,2.96929]
[1779803013220,47.64,76846.3,0.0,0.97643,2e-05,2.96929]
[1779803013660,47.64,76845.53,0.0,0.97641,2e-05,2.97101]
[1779803017821,47.64,76845.73,0.0,0.97642,2e-05,2.97043]
[1779803017840,47.64,76845.73,0.0,0.97642,2e-05,2.97043]
[1779803017969,47.64,76845.73,0.0,0.97642,2e-05,2.97043]
[1779803017970,47.64,76848.29,0.0,0.97647,2e-05,2.96455]
[1779803019702,47.64,76837.62,0.0,0.97624,2e-05,2.98886]
[1779803020366,47.64,76837.62,0.0,0.97624,2e-05,2.98886]
[1779803020472,47.64,76837.62,0.0,0.97624,2e-05,2.98886]
[1779803020783,47.64,76837.62,0.0,0.97624,2e-05,2.98886]
[1779803020871,47.64,76837.62,0.0,0.97624,2e-05,2.98886]
[1779803020970,47.64,76837.62,0.0,0.97624,2e-05,2.98886]
[1779803020930,47.64,76837.01,0.0,0.97623,2e-05,2.99018]
[1779803023730,47.64,76826.14,0.0,0.97599,2e-05,3.01494]
[1779803024737,47.64,76821.75,0.0,0.97589,2e-05,3.02496]
[1779803025505,47.64,76821.75,0.0,0.97589,2e-05,3.02496]
[1779803025538,47.64,76821.75,0.0,0.97589,2e-05,3.02496]
[1779803025720,47.64,76821.75,0.0,0.97589,2e-05,3.02496]
[1779803025746,47.64,76822.42,0.0,0.97591,2e-05,3.02327]
[1779803029773,47.64,76822.63,0.0,0.97592,2e-05,3.02239]
[1779803029972,47.64,76822.63,0.0,0.97592,2e-05,3.02239]
[1779803029810,47.64,76820.57,0.0,0.97587,2e-05,3.02701]
[1779803030164,47.64,76820.57,0.0,0.97587,2e-05,3.02701]
[1779803031168,47.63,76819.29,0.0,0.97585,2e-05,3.02983]
[1779803031219,47.63,76819.29,0.0,0.97585,2e-05,3.02983]
[1779803031786,47.63,76811.78,0.0,0.97568,2e-05,3.04709]
[1779803032793,47.63,76805.77,0.0,0.97555,2e-05,3.0609]
[1779803034807,47.63,76809.29,0.0,0.97563,2e-05,3.05228]
[1779803035555,47.63,76809.29,0.0,0.97563,2e-05,3.05228]
[1779803035607,47.63,76809.29,0.0,0.97563,2e-05,3.05228]
[1779803035720,47.63,76809.29,0.0,0.97563,2e-05,3.05228]
[1779803035814,47.63,76809.48,0.0,0.97564,2e-05,3.05164]
[1779803039850,47.63,76808.63,0.0,0.97562,2e-05,3.05304]
[1779803039897,47.63,76808.63,0.0,0.97562,2e-05,3.05304]
[1779803039970,47.63,76808.63,0.0,0.97562,2e-05,3.05304]
[1779803039901,47.63,76805.02,0.0,0.97554,2e-05,3.06126]
[1779803044876,47.62,76789.1,0.0,0.97519,2e-05,3.09744]
[1779803045883,47.62,76790.43,0.0,0.97522,2e-05,3.09474]
[1779803046924,47.62,76790.43,0.0,0.97522,2e-05,3.09474]
[1779803046973,47.62,76790.43,0.0,0.97522,2e-05,3.09474]
[1779803046976,47.62,76794.48,0.0,0.97531,2e-05,3.08495]
[1779803047079,47.62,76794.48,0.0,0.97531,2e-05,3.08495]
[1779803047801,47.62,76794.48,0.0,0.97531,2e-05,3.08495]
[1779803047967,47.62,76794.48,0.0,0.97531,2e-05,3.08495]
[1779803047898,47.62,76793.7,0.0,0.9753,2e-05,3.08652]
[1779803049912,47.62,76796.51,0.0,0.97537,2e-05,3.07941]
[1779803054947,47.62,76806.29,0.0,0.9756,2e-05,3.05531]
[1779803055956,47.61,76815.69,0.0,0.97581,2e-05,3.03326]
[1779803056962,47.61,76821.32,0.0,0.97594,2e-05,3.02007]
[1779803057993,47.61,76821.32,0.0,0.97594,2e-05,3.02007]
[1779803058040,47.61,76821.32,0.0,0.97594,2e-05,3.02007]
[1779803058222,47.61,76820.8,0.0,0.97593,2e-05,3.02112]
[1779803058977,47.61,76820.74,0.0,0.97593,2e-05,3.02111]
[1779803059984,47.61,76831.06,0.0,0.97616,2e-05,2.99719]
[1779803060991,47.61,76841.97,0.0,0.9764,2e-05,2.97211]
[1779803061998,47.61,76842.96,0.0,0.97642,2e-05,2.96979]
[1779803063399,47.61,76841.92,0.0,0.9764,2e-05,2.97211]
[1779803063471,47.61,76841.92,0.0,0.9764,2e-05,2.97211]
[1779803064012,47.61,76842.1,0.0,0.97641,2e-05,2.97164]
[1779803065019,47.61,76837.26,0.0,0.9763,2e-05,2.98264]
[1779803066026,47.61,76830.61,0.0,0.97615,2e-05,2.99781]
[1779803067368,47.61,76831.73,0.0,0.97618,2e-05,2.99514]
[1779803067375,47.61,76831.73,0.0,0.97618,2e-05,2.99514]
[1779803067472,47.61,76831.73,0.0,0.97618,2e-05,2.99514]
[1779803068041,47.61,76831.67,0.0,0.97618,2e-05,2.99518]
[1779803072069,47.61,76826.01,0.0,0.97608,2e-05,3.00491]
[1779803073186,47.61,76826.01,0.0,0.97608,2e-05,3.00491]
[1779803073224,47.61,76826.01,0.0,0.97608,2e-05,3.00491]
[1779803073286,47.61,76826.01,0.0,0.97608,2e-05,3.00491]
[1779803073319,47.61,76822.99,0.0,0.97601,2e-05,3.01175]
[1779803074124,47.61,76822.99,0.0,0.97601,2e-05,3.01175]
[1779803074223,47.61,76822.99,0.0,0.97601,2e-05,3.01175]
[1779803074306,47.61,76826.29,0.0,0.97609,2e-05,3.00401]
[1779803080126,47.6,76826.85,0.0,0.97611,2e-05,3.00201]
[1779803081669,47.6,76826.85,0.0,0.97611,2e-05,3.00201]
[1779803081674,47.6,76826.85,0.0,0.97611,2e-05,3.00201]
[1779803081719,47.6,76826.85,0.0,0.97611,2e-05,3.00201]
[1779803081750,47.6,76825.39,0.0,0.97608,2e-05,3.00512]
[1779803082141,47.6,76821.61,0.0,0.97599,2e-05,3.01383]
[1779803087474,47.6,76823.22,0.0,0.97603,2e-05,3.00956]
[1779803087664,47.6,76823.22,0.0,0.97603,2e-05,3.00956]
[1779803087721,47.6,76823.22,0.0,0.97603,2e-05,3.00956]
[1779803087763,47.6,76824.79,0.0,0.97607,2e-05,3.00568]
[1779803089189,47.6,76829.64,0.0,0.97618,2e-05,2.9944]
[1779803091399,47.6,76829.43,0.0,0.97618,2e-05,2.99477]
[1779803091451,47.6,76829.43,0.0,0.97618,2e-05,2.99477]
[1779803091468,47.6,76829.43,0.0,0.97618,2e-05,2.99477]
[1779803091552,47.6,76823.58,0.0,0.97605,2e-05,3.00812]
[1779803093217,47.6,76820.92,0.0,0.97599,2e-05,3.01398]
[1779803096723,47.6,76821.97,0.0,0.97602,2e-05,3.01126]
[1779803096928,47.6,76821.97,0.0,0.97602,2e-05,3.01126]
[1779803096969,47.6,76821.97,0.0,0.97602,2e-05,3.01126]
[1779803097012,47.59,76820.3,0.0,0.97598,2e-05,3.01482]
[1779803101204,47.59,76820.4,0.0,0.97599,2e-05,3.01415]
[1779803101219,47.59,76820.4,0.0,0.97599,2e-05,3.01415]
[1779803101282,47.59,76820.4,0.0,0.97599,2e-05,3.01415]
[1779803101409,47.59,76825.67,0.0,0.97611,2e-05,3.00185]
[1779803103266,47.59,76827.53,0.0,0.97615,2e-05,2.99745]
[1779803103289,47.59,76828.15,0.0,0.97617,2e-05,2.9959]
[1779803104913,47.59,76835.3,0.0,0.97632,2e-05,2.97931]
[1779803105303,47.59,76837.5,0.0,0.97637,2e-05,2.97428]
[1779803106733,47.59,76837.5,0.0,0.97637,2e-05,2.97428]
[1779803106970,47.59,76837.5,0.0,0.97637,2e-05,2.97428]
[1779803107071,47.59,76840.07,0.0,0.97643,2e-05,2.96826]
[1779803110348,47.59,76849.42,0.0,0.97664,2e-05,2.94679]
[1779803111348,47.59,76858.76,0.0,0.97684,2e-05,2.92563]
[1779803112355,47.59,76861.38,0.0,0.9769,2e-05,2.91973]
[1779803113827,47.59,76861.38,0.0,0.9769,2e-05,2.91973]
[1779803113872,47.59,76861.38,0.0,0.9769,2e-05,2.91973]
[1779803113969,47.59,76861.38,0.0,0.9769,2e-05,2.91973]
[1779803114030,47.59,76859.58,0.0,0.97686,2e-05,2.92383]
[1779803114369,47.59,76856.7,0.0,0.97679,2e-05,2.93033]
[1779803115402,47.59,76868.34,0.0,0.97704,2e-05,2.90413]
[1779803116405,47.59,76885.96,0.0,0.97742,2e-05,2.86484]
[1779803117412,47.59,76889.76,0.0,0.9775,2e-05,2.85653]
[1779803118420,47.59,76891.45,0.0,0.97753,2e-05,2.85292]
[1779803119426,47.59,76889.7,0.0,0.97749,2e-05,2.85693]
[1779803121960,47.59,76888.29,0.0,0.97746,2e-05,2.86019]
[1779803121996,47.59,76888.29,0.0,0.97746,2e-05,2.86019]
[1779803122053,47.59,76886.72,0.0,0.97743,2e-05,2.86336]
[1779803122218,47.59,76886.72,0.0,0.97743,2e-05,2.86336]
[1779803122447,47.59,76888.6,0.0,0.97747,2e-05,2.85919]
[1779803123454,47.59,76888.6,0.0,0.97747,2e-05,2.85919]
[1779803123546,47.59,76881.39,0.0,0.97732,2e-05,2.87534]
[1779803126475,47.59,76880.39,0.0,0.9773,2e-05,2.87785]
[1779803131510,47.59,76879.23,0.0,0.97729,2e-05,2.87806]
[1779803136546,47.6,76882.79,0.0,0.97736,2e-05,2.87055]
[1779803141581,47.59,76881.11,0.0,0.97734,2e-05,2.87253]
[1779803144603,47.58,76886.87,0.0,0.97747,2e-05,2.85835]
[1779803145610,47.58,76889.08,0.0,0.97753,2e-05,2.85299]
[1779803146617,47.58,76893.32,0.0,0.97762,2e-05,2.84318]
[1779803147624,47.58,76898.47,0.0,0.97773,2e-05,2.83139]
[1779803148631,47.57,76900.53,0.0,0.97778,2e-05,2.82645]
[1779803152692,47.57,76895.63,0.0,0.97769,2e-05,2.83571]
[1779803153673,47.57,76878.98,0.0,0.97734,2e-05,2.87223]
[1779803154680,47.56,76894.28,0.0,0.97767,2e-05,2.83791]
[1779803155687,47.56,76907.73,0.0,0.97795,2e-05,2.80789]
[1779803156722,47.56,76908.92,0.0,0.97798,2e-05,2.80489]
[1779803158053,47.56,76908.92,0.0,0.97798,2e-05,2.80489]
[1779803158152,47.56,76908.92,0.0,0.97798,2e-05,2.80489]
[1779803158115,47.56,76921.07,0.0,0.97824,2e-05,2.77773]
[1779803158194,47.56,76921.07,0.0,0.97824,2e-05,2.77773]
[1779803159716,47.55,76920.2,0.0,0.97825,2e-05,2.77675]
[1779803160722,47.52,76922.49,0.0,0.97834,2e-05,2.76618]
[1779803163745,47.49,76915.41,0.0,0.97827,2e-05,2.77374]
[1779803165008,47.48,76918.62,0.0,0.97836,2e-05,2.76403]
[1779803165322,47.48,76918.62,0.0,0.97836,2e-05,2.76403]
[1779803165759,47.47,76920.78,0.0,0.97843,2e-05,2.7568]
[1779803170795,47.42,76920.38,0.0,0.97853,2e-05,2.74597]
[1779803171802,47.41,76929.56,0.0,0.97874,2e-05,2.72404]
[1779803172809,47.4,76931.75,0.0,0.9788,2e-05,2.71757]
[1779803173816,47.39,76929.99,0.0,0.97878,2e-05,2.7197]
[1779803174823,47.39,76931.54,0.0,0.97881,2e-05,2.7162]
[1779803175829,47.38,76933.37,0.0,0.97886,2e-05,2.71067]
[1779803176837,47.38,76930.77,0.0,0.97882,2e-05,2.71471]
[1779803181048,47.36,76931.17,0.0,0.97887,2e-05,2.70918]
[1779803181113,47.36,76936.58,0.0,0.97898,2e-05,2.69747]
[1779803181872,47.36,76938.12,0.0,0.97902,2e-05,2.69406]
[1779803182879,47.35,76935.57,0.0,0.97898,2e-05,2.69829]
[1779803187915,47.35,76936.87,0.0,0.97901,2e-05,2.69501]
[1779803188922,47.35,76934.45,0.0,0.97896,2e-05,2.69993]
[1779803190936,47.35,76942.21,0.0,0.97912,2e-05,2.68314]
[1779803191943,47.34,76943.97,0.0,0.97918,2e-05,2.6757]
[1779803192950,47.34,76941.91,0.0,0.97915,2e-05,2.67918]
[1779803196985,47.32,76943.37,0.0,0.97921,2e-05,2.6723]
[1779803202022,47.3,76945.1,0.0,0.97928,2e-05,2.6646]
[1779803203030,47.3,76954.14,0.0,0.97947,2e-05,2.64482]
[1779803204037,47.3,76959.63,0.0,0.97958,2e-05,2.63325]
[1779803206051,47.3,76961.65,0.0,0.97962,2e-05,2.62899]
[1779803206576,47.3,76961.65,0.0,0.97962,2e-05,2.62899]
[1779803207058,47.3,76964.51,0.0,0.97967,2e-05,2.623]
[1779803210080,47.3,76966.29,0.0,0.97971,2e-05,2.61929]
[1779803212094,47.3,76971.11,0.0,0.9798,2e-05,2.60925]
[1779803213101,47.3,76974.98,0.0,0.97987,2e-05,2.60123]
[1779803213661,47.3,76974.98,0.0,0.97987,2e-05,2.60123]
[1779803213840,47.3,76974.98,0.0,0.97987,2e-05,2.60123]
[1779803213971,47.3,76974.98,0.0,0.97987,2e-05,2.60123]
[1779803214108,47.3,76979.26,0.0,0.97995,2e-05,2.59239]
[1779803216123,47.3,76977.71,0.0,0.97992,2e-05,2.5962]
[1779803217130,47.3,76974.36,0.0,0.97985,2e-05,2.6032]
[1779803222165,47.31,76975.65,0.0,0.97988,2e-05,2.60099]
[1779803223172,47.31,76979.99,0.0,0.97996,2e-05,2.59202]
[1779803224179,47.31,76982.66,0.0,0.98001,2e-05,2.58655]
[1779803226193,47.31,76985.41,0.0,0.98006,2e-05,2.58099]
[1779803230229,47.31,76981.01,0.0,0.97996,2e-05,2.59163]
[1779803231233,47.31,76977.84,0.0,0.9799,2e-05,2.59826]
[1779803233247,47.32,76975.6,0.0,0.97986,2e-05,2.603]
[1779803234254,47.32,76971.17,0.0,0.97977,2e-05,2.61224]
[1779803239289,47.32,76968.31,0.0,0.97971,2e-05,2.61846]
[1779803241303,47.32,76966.42,0.0,0.97968,2e-05,2.62241]
[1779803242310,47.32,76964.96,0.0,0.97965,2e-05,2.62546]
[1779803243322,47.32,76962.74,0.0,0.97961,2e-05,2.6301]
[1779803244327,47.32,76964.92,0.0,0.97965,2e-05,2.62552]
[1779803245335,47.32,76966.56,0.0,0.97968,2e-05,2.62208]
[1779803246342,47.32,76964.03,0.0,0.97963,2e-05,2.62737]
[1779803251378,47.32,76959.92,0.0,0.97957,2e-05,2.63327]
[1779803252384,47.32,76951.33,0.0,0.9794,2e-05,2.6513]
[1779803253391,47.32,76949.56,0.0,0.97937,2e-05,2.65499]
[1779803254398,47.32,76946.21,0.0,0.9793,2e-05,2.66201]
[1779803259433,47.31,76947.13,0.0,0.97932,2e-05,2.65971]
[1779803263461,47.31,76950.67,0.0,0.9794,2e-05,2.65198]
[1779803265475,47.31,76952.42,0.0,0.97943,2e-05,2.64819]
[1779803266484,47.31,76960.28,0.0,0.97959,2e-05,2.63163]
[1779803267491,47.31,76967.38,0.0,0.97972,2e-05,2.61677]
[1779803268598,47.31,76965.27,0.0,0.97968,2e-05,2.62118]
[1779803270512,47.31,76967.07,0.0,0.97972,2e-05,2.61743]
[1779803275547,47.31,76966.4,0.0,0.9797,2e-05,2.61883]
[1779803279575,47.31,76967.76,0.0,0.97973,2e-05,2.61599]
[1779803281589,47.31,76979.32,0.0,0.97995,2e-05,2.59197]
[1779803282596,47.31,76983.76,0.0,0.98004,2e-05,2.58283]
[1779803283603,47.31,76997.53,0.0,0.9803,2e-05,2.55456]
[1779803284611,47.31,77001.5,0.0,0.98037,2e-05,2.54655]
[1779803285617,47.31,76999.96,0.0,0.98034,2e-05,2.54982]
[1779803287631,47.31,77002.02,0.0,0.98038,2e-05,2.54584]
[1779803289652,47.32,77009.36,0.0,0.98052,2e-05,2.53113]
[1779803290658,47.32,77025.22,0.0,0.98081,2e-05,2.49918]
[1779803291666,47.32,77021.81,0.0,0.98075,2e-05,2.50626]
[1779803293680,47.32,77023.34,0.0,0.98077,2e-05,2.50356]
[1779803295695,47.32,77024.8,0.0,0.98079,2e-05,2.50101]
[1779803298716,47.32,77037.05,0.0,0.98101,2e-05,2.47702]
[1779803299788,47.32,77041.19,0.0,0.98109,2e-05,2.46895]
[1779803300747,47.32,77041.19,0.0,0.98109,2e-05,2.46895]
[1779803300953,47.32,77041.19,0.0,0.98109,2e-05,2.46895]
[1779803301071,47.32,77041.19,0.0,0.98109,2e-05,2.46895]
[1779803301125,47.33,77055.01,0.0,0.98133,2e-05,2.442]
[1779803302780,47.33,77057.21,0.0,0.98137,2e-05,2.43795]
[1779803303903,47.33,77057.21,0.0,0.98137,2e-05,2.43795]
[1779803309834,47.34,77060.82,0.0,0.98142,2e-05,2.43295]
[1779803311218,47.34,77060.82,0.0,0.98142,2e-05,2.43295]
[1779803311320,47.34,77065.58,0.0,0.98151,2e-05,2.42167]
[1779803311469,47.34,77065.58,0.0,0.98151,2e-05,2.42167]
[1779803312855,47.34,77082.11,0.0,0.98181,2e-05,2.38969]
[1779803313863,47.34,77093.55,0.0,0.982,2e-05,2.36786]
[1779803314878,47.35,77086.0,0.0,0.98187,2e-05,2.38284]
[1779803315885,47.35,77076.5,0.0,0.9817,2e-05,2.40174]
[1779803316892,47.36,77084.33,0.0,0.9818,2e-05,2.39036]
[1779803317372,47.36,77084.33,0.0,0.9818,2e-05,2.39036]
[1779803317899,47.37,77093.53,0.0,0.98196,2e-05,2.37288]
[1779803318483,47.37,77093.53,0.0,0.98196,2e-05,2.37288]
[1779803318906,47.37,77098.39,0.0,0.98204,2e-05,2.36429]
[1779803320919,47.37,77104.85,0.0,0.98214,2e-05,2.35271]
[1779803322480,47.38,77103.26,0.0,0.98211,2e-05,2.3562]
[1779803322935,47.38,77107.39,0.0,0.98218,2e-05,2.34871]
[1779803324949,47.38,77115.6,0.0,0.98231,2e-05,2.3339]
[1779803325372,47.38,77115.6,0.0,0.98231,2e-05,2.3339]
[1779803326978,47.39,77121.49,0.0,0.9824,2e-05,2.32363]
[1779803327973,47.39,77129.13,0.0,0.98253,2e-05,2.30964]
[1779803329988,47.39,77151.31,0.0,0.9829,2e-05,2.26902]
[1779803330995,47.4,77146.8,0.0,0.98281,2e-05,2.27802]
[1779803332017,47.4,77142.13,0.0,0.98273,2e-05,2.28733]
[1779803333177,47.4,77152.64,0.0,0.9829,2e-05,2.26822]
[1779803334016,47.4,77173.9,0.0,0.98325,2e-05,2.22945]
[1779803334414,47.4,77173.9,0.0,0.98325,2e-05,2.22945]
[1779803335229,47.4,77173.9,0.0,0.98325,2e-05,2.22945]
[1779803335240,47.43,77176.58,0.0,0.98324,2e-05,2.23089]
[1779803338045,47.52,77185.23,0.0,0.98322,2e-05,2.23363]
[1779803339312,47.52,77185.23,0.0,0.98322,2e-05,2.23363]
[1779803341067,47.61,77192.5,0.0,0.98317,2e-05,2.23876]
[1779803343108,47.64,77192.64,0.0,0.98312,2e-05,2.2446]
[1779803345273,47.7,77189.96,0.0,0.98297,2e-05,2.2614]
[1779803345286,47.72,77174.95,0.0,0.98267,2e-05,2.29497]
[1779803346101,47.73,77173.95,0.0,0.98265,2e-05,2.29735]
[1779803348115,47.73,77169.29,0.0,0.98256,2e-05,2.30709]
[1779803349229,47.73,77169.29,0.0,0.98256,2e-05,2.30709]
[1779803349331,47.73,77158.72,0.0,0.98238,2e-05,2.32746]
[1779803350129,47.74,77154.02,0.0,0.9823,2e-05,2.3368]
[1779803352150,47.74,77149.63,0.0,0.98221,2e-05,2.346]
[1779803353155,47.74,77138.16,0.0,0.98201,2e-05,2.36829]
[1779803354163,47.74,77146.31,0.0,0.98215,2e-05,2.35312]
[1779803355169,47.75,77148.67,0.0,0.98219,2e-05,2.34904]
[1779803356176,47.75,77143.1,0.0,0.98209,2e-05,2.36007]
[1779803358580,47.75,77144.11,0.0,0.9821,2e-05,2.35893]
[1779803358718,47.75,77144.11,0.0,0.9821,2e-05,2.35893]
[1779803359197,47.75,77150.15,0.0,0.9822,2e-05,2.34784]
[1779803360204,47.76,77160.81,0.0,0.98238,2e-05,2.32808]
[1779803361211,47.76,77164.45,0.0,0.98243,2e-05,2.32167]
[1779803362218,47.76,77170.5,0.0,0.98253,2e-05,2.31076]
[1779803363225,47.76,77187.39,0.0,0.98281,2e-05,2.27973]
[1779803364232,47.77,77195.11,0.0,0.98293,2e-05,2.26596]
[1779803366254,47.77,77194.35,0.0,0.98291,2e-05,2.26848]
[1779803370284,47.78,77199.03,0.0,0.98297,2e-05,2.26202]
[1779803372306,47.83,77195.21,0.0,0.98283,2e-05,2.27764]
[1779803374325,47.86,77214.32,0.0,0.9831,2e-05,2.24767]
[1779803375330,47.88,77219.1,0.0,0.98313,2e-05,2.24401]
[1779803376338,47.89,77218.96,0.0,0.98312,2e-05,2.24483]
[1779803377345,47.89,77208.02,0.0,0.98294,2e-05,2.26549]
[1779803378352,47.89,77218.32,0.0,0.9831,2e-05,2.24771]
[1779803379361,47.9,77222.88,0.0,0.98317,2e-05,2.23994]
[1779803380367,47.92,77228.17,0.0,0.9832,2e-05,2.23611]
[1779803382389,47.98,77240.48,0.0,0.9833,2e-05,2.22533]
[1779803383388,47.98,77255.47,0.0,0.98354,2e-05,2.1983]
[1779803384394,48.01,77258.71,0.0,0.98353,2e-05,2.19952]
[1779803385404,48.01,77271.76,0.0,0.98374,2e-05,2.1762]
[1779803386410,48.05,77276.25,0.0,0.98375,2e-05,2.17527]
[1779803389437,48.06,77270.91,0.0,0.98364,2e-05,2.18682]
[1779803390444,48.06,77275.94,0.0,0.98372,2e-05,2.17852]
[1779803392457,48.07,77280.72,0.0,0.98378,2e-05,2.17138]
[1779803394477,48.07,77296.91,0.0,0.98403,2e-05,2.1435]
[1779803395482,48.08,77301.38,0.0,0.98408,2e-05,2.13707]
[1779803396489,48.08,77294.98,0.0,0.98398,2e-05,2.14905]
[1779803398504,48.12,77280.83,0.0,0.98369,2e-05,2.18193]
[1779803399510,48.13,77275.89,0.0,0.9836,2e-05,2.1914]
[1779803400526,48.13,77288.77,0.0,0.9838,2e-05,2.16915]
[1779803401573,48.13,77288.77,0.0,0.9838,2e-05,2.16915]
[1779803401680,48.16,77324.9,0.0,0.9843,2e-05,2.11267]
[1779803402537,48.16,77338.6,0.0,0.98451,2e-05,2.08904]
[1779803403544,48.24,77345.21,0.0,0.98447,2e-05,2.09332]
[1779803404740,48.24,77345.21,0.0,0.98447,2e-05,2.09332]
[1779803404804,48.28,77348.4,0.0,0.98445,2e-05,2.09584]
[1779803406722,48.32,77347.21,0.0,0.98437,2e-05,2.10582]
[1779803408582,48.44,77353.96,0.0,0.98427,2e-05,2.11696]
[1779803409589,48.44,77369.72,0.0,0.98451,1e-05,2.08991]
[1779803410879,48.44,77369.72,0.0,0.98451,1e-05,2.08991]
[1779803410980,48.48,77376.77,0.0,0.98454,1e-05,2.08612]
[1779803412786,48.48,77375.7,0.0,0.98452,1e-05,2.08875]
[1779803413151,48.48,77375.7,0.0,0.98452,1e-05,2.08875]
[1779803413164,48.52,77345.66,0.0,0.984,2e-05,2.14848]
[1779803413622,48.52,77341.84,0.0,0.98393,2e-05,2.15585]
[1779803415637,48.53,77346.12,0.0,0.98398,2e-05,2.14976]
[1779803416632,48.53,77346.12,0.0,0.98398,2e-05,2.14976]
[1779803416644,48.53,77368.53,0.0,0.98432,2e-05,2.11169]
[1779803417656,48.57,77371.32,0.0,0.9843,2e-05,2.11445]
[1779803418726,48.57,77371.32,0.0,0.9843,2e-05,2.11445]
[1779803420526,48.65,77352.81,0.0,0.98388,2e-05,2.16145]
[1779803420677,48.65,77373.84,0.0,0.98421,2e-05,2.125]
[1779803421684,48.69,77377.05,0.0,0.98419,2e-05,2.12738]
[1779803424230,48.72,77378.04,0.0,0.98414,2e-05,2.13287]
[1779803424260,48.76,77368.42,0.0,0.98393,2e-05,2.15662]
[1779803424716,48.76,77357.34,0.0,0.98375,2e-05,2.17662]
[1779803425716,48.77,77338.16,0.0,0.98345,2e-05,2.21104]
[1779803426976,48.77,77338.16,0.0,0.98345,2e-05,2.21104]
[1779803427012,48.77,77337.11,0.0,0.98343,2e-05,2.21348]
[1779803427730,48.77,77328.52,0.0,0.98329,2e-05,2.22934]
[1779803428743,48.77,77320.63,0.0,0.98316,2e-05,2.244]
[1779803429747,48.78,77329.0,0.0,0.98328,2e-05,2.22956]
[1779803430754,48.78,77321.27,0.0,0.98316,2e-05,2.24393]
[1779803431761,48.78,77319.42,0.0,0.98314,2e-05,2.24536]
[1779803432945,48.78,77319.42,0.0,0.98314,2e-05,2.24536]
[1779803432981,48.78,77319.42,0.0,0.98314,2e-05,2.24536]
[1779803433046,48.78,77312.79,0.0,0.98303,2e-05,2.2578]
[1779803435797,48.79,77322.27,0.0,0.98317,2e-05,2.24229]
[1779803436803,48.79,77333.0,0.0,0.98333,2e-05,2.22367]
[1779803437810,48.8,77324.15,0.0,0.98319,2e-05,2.24002]
[1779803438820,48.8,77320.27,0.0,0.98312,2e-05,2.2475]
[1779803439833,48.8,77307.4,0.0,0.98291,2e-05,2.27121]
[1779803440837,48.81,77289.94,0.0,0.98262,2e-05,2.30344]
[1779803441844,48.81,77288.83,0.0,0.9826,2e-05,2.3059]
[1779803442851,48.81,77295.17,0.0,0.9827,2e-05,2.29474]
[1779803443858,48.81,77302.63,0.0,0.98282,2e-05,2.28161]
[1779803446880,48.82,77298.22,0.0,0.98273,2e-05,2.291]
[1779803447887,48.82,77292.12,0.0,0.98263,2e-05,2.30257]
[1779803448894,48.82,77278.11,0.0,0.98239,2e-05,2.32872]
[1779803449903,48.82,77270.57,0.0,0.98226,2e-05,2.34303]
[1779803451917,48.83,77262.88,0.0,0.98213,2e-05,2.35803]
[1779803452936,48.83,77252.89,0.0,0.98196,2e-05,2.37702]
[1779803453940,48.83,77247.74,0.0,0.98187,2e-05,2.38698]
[1779803454947,48.83,77230.79,0.0,0.98157,2e-05,2.41928]
[1779803455959,48.83,77220.55,0.0,0.98139,2e-05,2.43902]
[1779803456965,48.83,77211.09,0.0,0.98123,2e-05,2.45735]
[1779803457972,48.83,77211.66,0.0,0.98124,2e-05,2.45642]
[1779803458979,48.84,77205.9,0.0,0.98113,2e-05,2.46767]
[1779803460993,48.84,77193.85,0.0,0.98092,2e-05,2.49128]
[1779803462014,48.84,77177.76,0.0,0.98063,2e-05,2.52279]
[1779803463031,48.84,77170.16,0.0,0.98049,2e-05,2.53779]
[1779803464040,48.84,77156.7,0.0,0.98024,2e-05,2.56444]
[1779803465052,48.84,77156.73,0.0,0.98025,2e-05,2.56436]
[1779803466059,48.84,77152.03,0.0,0.98016,2e-05,2.57369]
[1779803467066,48.84,77158.87,0.0,0.98029,2e-05,2.56005]
[1779803470087,48.84,77153.77,0.0,0.98019,2e-05,2.57013]
[1779803471094,48.84,77157.3,0.0,0.98026,2e-05,2.56308]
[1779803476133,48.84,77173.4,0.0,0.98055,2e-05,2.53119]
[1779803477140,48.84,77178.35,0.0,0.98064,2e-05,2.52151]
[1779803478147,48.84,77164.79,0.0,0.98039,2e-05,2.54826]
[1779803479154,48.84,77151.03,0.0,0.98014,2e-05,2.57559]
[1779803480161,48.84,77151.35,0.0,0.98015,2e-05,2.57491]
[1779803482175,48.84,77145.13,0.0,0.98003,2e-05,2.58725]
[1779803483184,48.84,77139.0,0.0,0.97992,2e-05,2.59947]
[1779803484192,48.84,77135.92,0.0,0.97986,2e-05,2.60558]
[1779803486224,48.83,77140.8,0.0,0.97996,2e-05,2.59561]
[1779803487223,48.83,77165.29,0.0,0.98041,2e-05,2.54678]
[1779803488227,48.83,77171.51,0.0,0.98052,2e-05,2.53452]
[1779803488979,48.83,77171.51,0.0,0.98052,2e-05,2.53452]
[1779803492262,48.84,77190.79,0.0,0.98088,2e-05,2.49436]
[1779803493290,48.84,77190.79,0.0,0.98088,2e-05,2.49436]
[1779803493388,48.84,77215.83,0.0,0.98132,2e-05,2.44613]
[1779803494283,48.84,77236.74,0.0,0.98169,2e-05,2.40651]
[1779803495289,48.84,77240.22,0.0,0.98174,2e-05,2.4002]
[1779803497303,48.84,77235.44,0.0,0.98166,2e-05,2.40977]
[1779803498360,48.84,77229.79,0.0,0.98156,2e-05,2.42074]
[1779803502357,48.85,77219.98,0.0,0.98138,2e-05,2.44035]
[1779803504372,48.85,77214.47,0.0,0.98128,2e-05,2.4513]
[1779803509407,48.85,77212.71,0.0,0.98124,2e-05,2.45557]
[1779803510414,48.85,77208.88,0.0,0.98117,2e-05,2.46311]
[1779803512428,48.85,77193.37,0.0,0.98089,2e-05,2.49344]
[1779803513435,48.85,77186.53,0.0,0.98077,2e-05,2.50691]
[1779803514442,48.86,77180.9,0.0,0.98067,2e-05,2.51802]
[1779803516456,48.86,77179.84,0.0,0.98065,2e-05,2.52024]
[1779803518470,48.86,77173.08,0.0,0.98052,2e-05,2.53362]
[1779803519478,48.86,77164.57,0.0,0.98037,2e-05,2.55046]
[1779803521491,48.86,77161.1,0.0,0.98031,2e-05,2.55736]
[1779803522498,48.86,77155.68,0.0,0.98021,2e-05,2.56811]
[1779803525519,48.86,77151.46,0.0,0.98013,2e-05,2.57643]
[1779803527533,48.86,77148.02,0.0,0.98007,2e-05,2.58321]
[1779803530554,48.86,77154.07,0.0,0.98018,2e-05,2.57099]
[1779803533575,48.85,77165.97,0.0,0.9804,2e-05,2.54728]
[1779803534582,48.85,77169.18,0.0,0.98046,2e-05,2.54091]
[1779803535589,48.85,77169.3,0.0,0.98046,2e-05,2.54068]
[1779803537603,48.86,77163.29,0.0,0.98035,2e-05,2.55259]
[1779803539569,48.86,77163.6,0.0,0.98036,2e-05,2.55198]
[1779803539723,48.86,77163.6,0.0,0.98036,2e-05,2.55198]
[1779803539617,48.86,77163.92,0.0,0.98036,2e-05,2.55134]
[1779803539876,48.86,77163.92,0.0,0.98036,2e-05,2.55134]
[1779803539970,48.86,77163.92,0.0,0.98036,2e-05,2.55134]
[1779803542638,48.85,77167.48,0.0,0.98043,2e-05,2.54429]
[1779803543645,48.85,77170.8,0.0,0.98049,2e-05,2.53776]
[1779803544958,48.86,77170.95,0.0,0.98049,2e-05,2.53748]
[1779803544975,48.86,77170.95,0.0,0.98049,2e-05,2.53748]
[1779803545126,48.86,77170.95,0.0,0.98049,2e-05,2.53748]
[1779803545218,48.86,77170.95,0.0,0.98049,2e-05,2.53748]
[1779803545659,48.86,77170.75,0.0,0.98048,2e-05,2.5379]
[1779803548680,48.86,77165.31,0.0,0.98039,2e-05,2.54869]
[1779803549687,48.86,77186.89,0.0,0.98078,2e-05,2.50632]
[1779803550699,48.86,77188.59,0.0,0.9808,2e-05,2.50308]
[1779803551702,48.86,77194.8,0.0,0.98093,2e-05,2.4885]
[1779803553717,48.86,77189.79,0.0,0.98084,2e-05,2.49845]
[1779803554117,48.86,77189.79,0.0,0.98084,2e-05,2.49845]
[1779803554218,48.86,77189.79,0.0,0.98084,2e-05,2.49845]
[1779803554274,48.86,77189.79,0.0,0.98084,2e-05,2.49845]
[1779803554470,48.86,77189.79,0.0,0.98084,2e-05,2.49845]
[1779803554724,48.86,77189.38,0.0,0.98083,2e-05,2.49934]
[1779803555732,48.86,77184.19,0.0,0.98074,2e-05,2.50955]
[1779803556739,48.86,77172.9,0.0,0.98054,2e-05,2.53174]
[1779803557746,48.86,77174.31,0.0,0.98056,2e-05,2.529]
[1779803558694,48.86,77174.31,0.0,0.98056,2e-05,2.529]
[1779803558723,48.86,77174.31,0.0,0.98056,2e-05,2.529]
[1779803558775,48.86,77174.57,0.0,0.98057,2e-05,2.52852]
[1779803559994,48.86,77174.57,0.0,0.98057,2e-05,2.52852]
[1779803560220,48.86,77174.57,0.0,0.98057,2e-05,2.52852]
[1779803566574,48.86,77171.93,0.0,0.98052,2e-05,2.53392]
[1779803566689,48.86,77171.93,0.0,0.98052,2e-05,2.53392]
[1779803566719,48.86,77171.93,0.0,0.98052,2e-05,2.53392]
[1779803566653,48.86,77169.95,0.0,0.98048,2e-05,2.53786]
[1779803568851,48.86,77180.18,0.0,0.98066,2e-05,2.5178]
[1779803569858,48.86,77191.33,0.0,0.98086,2e-05,2.49609]
[1779803570880,48.86,77208.85,0.0,0.98117,2e-05,2.46228]
[1779803571888,48.86,77208.85,0.0,0.98117,2e-05,2.46228]
[1779803571989,48.86,77213.22,0.0,0.98125,2e-05,2.45403]
[1779803572886,48.86,77196.6,0.0,0.98095,2e-05,2.48626]
[1779803574744,48.86,77196.55,0.0,0.98095,2e-05,2.48657]
[1779803575006,48.86,77196.55,0.0,0.98095,2e-05,2.48657]
[1779803576914,48.86,77190.45,0.0,0.98084,2e-05,2.49864]
[1779803581954,48.87,77174.07,0.0,0.98054,2e-05,2.53114]
[1779803582958,48.87,77160.23,0.0,0.98029,2e-05,2.5585]
[1779803583965,48.87,77160.48,0.0,0.9803,2e-05,2.55799]
[1779803588261,48.87,77162.92,0.0,0.98034,2e-05,2.55312]
[1779803588327,48.87,77162.92,0.0,0.98034,2e-05,2.55312]
[1779803588471,48.87,77162.92,0.0,0.98034,2e-05,2.55312]
[1779803588530,48.87,77160.4,0.0,0.98029,2e-05,2.5581]
[1779803589526,48.87,77160.4,0.0,0.98029,2e-05,2.5581]
[1779803591015,48.87,77153.44,0.0,0.98017,2e-05,2.57187]
[1779803593029,48.87,77156.79,0.0,0.98023,2e-05,2.56512]
[1779803595906,48.87,77154.55,0.0,0.98019,2e-05,2.56951]
[1779803595976,48.87,77154.55,0.0,0.98019,2e-05,2.56951]
[1779803595991,48.87,77154.55,0.0,0.98019,2e-05,2.56951]
[1779803596224,48.87,77154.55,0.0,0.98019,2e-05,2.56951]
[1779803596297,48.86,77155.15,0.0,0.9802,2e-05,2.56828]
[1779803597752,48.86,77155.15,0.0,0.9802,2e-05,2.56828]
[1779803597783,48.86,77146.71,0.0,0.98005,2e-05,2.585]
[1779803597968,48.86,77146.71,0.0,0.98005,2e-05,2.585]
[1779803601086,48.86,77133.74,0.0,0.97981,2e-05,2.61082]
[1779803602093,48.86,77130.76,0.0,0.97975,2e-05,2.61672]
[1779803603100,48.86,77127.6,0.0,0.97969,2e-05,2.62299]
[1779803604106,48.86,77124.02,0.0,0.97963,2e-05,2.63011]
[1779803605118,48.86,77103.16,0.0,0.97923,2e-05,2.67248]
[1779803606122,48.86,77099.79,0.0,0.97917,2e-05,2.67918]
[1779803607588,48.86,77099.79,0.0,0.97917,2e-05,2.67918]
[1779803607647,48.86,77102.45,0.0,0.97922,2e-05,2.67349]
[1779803608721,48.86,77086.09,0.0,0.97891,2e-05,2.707]
[1779803609234,48.86,77086.09,0.0,0.97891,2e-05,2.707]
[1779803609261,48.86,77087.02,0.0,0.97893,2e-05,2.7048]
[1779803610578,48.86,77092.41,0.0,0.97904,2e-05,2.69339]
[1779803611162,48.85,77106.81,0.0,0.97934,2e-05,2.66088]
[1779803612169,48.85,77113.11,0.0,0.97946,2e-05,2.64782]
[1779803613176,48.85,77108.32,0.0,0.97937,2e-05,2.65742]
[1779803616232,48.85,77105.1,0.0,0.97931,2e-05,2.66343]
[1779803619228,48.85,77109.58,0.0,0.9794,2e-05,2.65368]
[1779803620234,48.85,77113.86,0.0,0.97949,2e-05,2.64478]
[1779803621241,48.85,77120.78,0.0,0.97962,2e-05,2.63056]
[1779803622248,48.85,77128.71,0.0,0.97977,2e-05,2.61438]
[1779803623256,48.85,77132.42,0.0,0.97984,2e-05,2.60679]
[1779803624624,48.85,77132.42,0.0,0.97984,2e-05,2.60679]
[1779803624665,48.84,77139.56,0.0,0.97997,2e-05,2.59235]
[1779803625275,48.84,77111.66,0.0,0.97945,2e-05,2.64866]
[1779803626283,48.84,77114.24,0.0,0.9795,2e-05,2.64323]
[1779803628580,48.84,77111.97,0.0,0.97946,2e-05,2.64769]
[1779803629300,48.84,77117.39,0.0,0.97956,2e-05,2.63633]
[1779803630307,48.84,77124.77,0.0,0.9797,2e-05,2.62123]
[1779803631314,48.84,77118.16,0.0,0.97958,2e-05,2.63449]
[1779803632321,48.84,77108.54,0.0,0.9794,2e-05,2.65392]
[1779803633328,48.84,77105.82,0.0,0.97935,2e-05,2.65929]
[1779803634372,48.84,77105.82,0.0,0.97935,2e-05,2.65929]
[1779803634476,48.84,77105.82,0.0,0.97935,2e-05,2.65929]
[1779803634502,48.84,77115.05,0.0,0.97953,2e-05,2.64028]
[1779803635342,48.84,77112.05,0.0,0.97947,2e-05,2.64623]
[1779803635924,48.84,77112.05,0.0,0.97947,2e-05,2.64623]
[1779803635980,48.84,77112.05,0.0,0.97947,2e-05,2.64623]
[1779803636055,48.84,77112.05,0.0,0.97947,2e-05,2.64623]
[1779803636349,48.84,77121.74,0.0,0.97966,2e-05,2.62638]
[1779803637583,48.84,77121.74,0.0,0.97966,2e-05,2.62638]
[1779803637684,48.84,77128.05,0.0,0.97978,2e-05,2.6135]
[1779803638036,48.84,77128.05,0.0,0.97978,2e-05,2.6135]
[1779803638101,48.84,77128.05,0.0,0.97978,2e-05,2.6135]
[1779803638219,48.84,77128.05,0.0,0.97978,2e-05,2.6135]
[1779803638363,48.84,77128.94,0.0,0.97979,2e-05,2.61159]
[1779803641667,48.83,77129.06,0.0,0.9798,2e-05,2.61113]
[1779803641739,48.83,77129.06,0.0,0.9798,2e-05,2.61113]
[1779803641797,48.83,77127.27,0.0,0.97976,2e-05,2.61463]
[1779803642263,48.83,77127.27,0.0,0.97976,2e-05,2.61463]
[1779803642471,48.83,77127.27,0.0,0.97976,2e-05,2.61463]
[1779803642500,48.83,77131.1,0.0,0.97984,2e-05,2.6068]
[1779803645851,48.83,77129.96,0.0,0.97982,2e-05,2.6089]
[1779803645873,48.83,77132.85,0.0,0.97987,2e-05,2.6029]
[1779803645970,48.83,77132.85,0.0,0.97987,2e-05,2.6029]
[1779803649055,48.83,77135.27,0.0,0.97992,2e-05,2.59787]
[1779803649218,48.83,77135.27,0.0,0.97992,2e-05,2.59787]
[1779803651462,48.83,77131.67,0.0,0.97986,2e-05,2.60489]
[1779803652468,48.83,77136.31,0.0,0.97994,2e-05,2.59548]
[1779803652890,48.83,77136.31,0.0,0.97994,2e-05,2.59548]
[1779803652894,48.83,77136.31,0.0,0.97994,2e-05,2.59548]
[1779803652970,48.83,77136.31,0.0,0.97994,2e-05,2.59548]
[1779803653475,48.83,77137.06,0.0,0.97996,2e-05,2.59391]
[1779803654483,48.83,77133.86,0.0,0.9799,2e-05,2.60028]
[1779803655490,48.83,77122.98,0.0,0.97969,2e-05,2.62214]
[1779803656863,48.83,77122.98,0.0,0.97969,2e-05,2.62214]
[1779803656497,48.83,77118.38,0.0,0.97961,2e-05,2.63134]
[1779803656902,48.83,77118.38,0.0,0.97961,2e-05,2.63134]
[1779803657034,48.83,77118.38,0.0,0.97961,2e-05,2.63134]
[1779803657504,48.83,77113.57,0.0,0.97952,2e-05,2.64098]
[1779803659518,48.83,77107.15,0.0,0.9794,2e-05,2.65377]
[1779803660525,48.83,77099.11,0.0,0.97925,2e-05,2.67005]
[1779803661534,48.82,77093.29,0.0,0.97914,2e-05,2.68181]
[1779803664553,48.82,77090.11,0.0,0.97908,2e-05,2.68769]
[1779803666247,48.82,77090.09,0.0,0.97909,2e-05,2.6875]
[1779803666385,48.82,77090.09,0.0,0.97909,2e-05,2.6875]
[1779803666472,48.82,77090.09,0.0,0.97909,2e-05,2.6875]
[1779803666567,48.82,77088.61,0.0,0.97906,2e-05,2.69032]
[1779803667891,48.82,77088.61,0.0,0.97906,2e-05,2.69032]
[1779803668581,48.82,77078.66,0.0,0.97887,2e-05,2.71044]
[1779803669691,48.82,77075.81,0.0,0.97882,2e-05,2.71609]
[1779803670226,48.82,77075.81,0.0,0.97882,2e-05,2.71609]
[1779803670595,48.81,77091.51,0.0,0.97912,2e-05,2.68333]
[1779803671602,48.81,77096.32,0.0,0.97924,2e-05,2.67053]
[1779803675215,48.81,77096.42,0.0,0.97925,2e-05,2.66973]
[1779803675262,48.81,77096.42,0.0,0.97925,2e-05,2.66973]
[1779803675268,48.81,77096.42,0.0,0.97925,2e-05,2.66973]
[1779803675348,48.81,77096.42,0.0,0.97925,2e-05,2.66973]
[1779803675470,48.81,77096.42,0.0,0.97925,2e-05,2.66973]
[1779803675758,48.81,77096.65,0.0,0.97925,2e-05,2.66906]
[1779803676639,48.81,77100.75,0.0,0.97933,2e-05,2.66047]
[1779803677652,48.81,77119.64,0.0,0.97969,2e-05,2.62185]
[1779803678655,48.81,77125.91,0.0,0.97981,2e-05,2.60908]
[1779803679662,48.81,77122.17,0.0,0.97974,2e-05,2.61654]
[1779803681676,48.81,77119.14,0.0,0.97969,2e-05,2.62246]
[1779803682683,48.81,77114.98,0.0,0.97961,2e-05,2.63078]
[1779803684697,48.81,77119.36,0.0,0.97969,2e-05,2.62165]
[1779803686287,48.8,77120.83,0.0,0.97972,2e-05,2.61857]
[1779803686330,48.8,77120.83,0.0,0.97972,2e-05,2.61857]
[1779803686341,48.8,77120.83,0.0,0.97972,2e-05,2.61857]
[1779803686470,48.8,77120.83,0.0,0.97972,2e-05,2.61857]
[1779803686711,48.8,77120.39,0.0,0.97971,2e-05,2.61935]
[1779803687209,48.8,77120.39,0.0,0.97971,2e-05,2.61935]
[1779803687768,48.8,77116.24,0.0,0.97964,2e-05,2.62764]
[1779803688749,48.8,77106.33,0.0,0.97945,2e-05,2.64768]
[1779803689756,48.8,77105.35,0.0,0.97943,2e-05,2.64952]
[1779803690039,48.8,77105.35,0.0,0.97943,2e-05,2.64952]
[1779803690122,48.8,77105.35,0.0,0.97943,2e-05,2.64952]
[1779803690224,48.8,77105.35,0.0,0.97943,2e-05,2.64952]
[1779803690775,48.8,77094.15,0.0,0.97922,2e-05,2.67228]
[1779803691480,48.8,77094.15,0.0,0.97922,2e-05,2.67228]
[1779803691775,48.8,77079.68,0.0,0.97894,2e-05,2.70196]
[1779803692782,48.8,77080.69,0.0,0.97897,2e-05,2.69966]
[1779803693789,48.8,77079.39,0.0,0.97894,2e-05,2.7021]
[1779803694796,48.8,77085.04,0.0,0.97905,2e-05,2.69016]
[1779803695158,48.8,77085.04,0.0,0.97905,2e-05,2.69016]
[1779803696158,48.8,77087.26,0.0,0.9791,2e-05,2.68533]
[1779803696223,48.8,77087.26,0.0,0.9791,2e-05,2.68533]
[1779803696936,48.8,77087.26,0.0,0.9791,2e-05,2.68533]
[1779803696810,48.8,77093.25,0.0,0.97922,2e-05,2.67277]
[1779803697933,48.8,77093.25,0.0,0.97922,2e-05,2.67277]
[1779803697818,48.79,77097.03,0.0,0.97929,2e-05,2.66479]
[1779803697968,48.79,77097.03,0.0,0.97929,2e-05,2.66479]
[1779803698722,48.79,77097.03,0.0,0.97929,2e-05,2.66479]
[1779803698825,48.79,77097.44,0.0,0.9793,2e-05,2.66375]
[1779803698945,48.79,77097.44,0.0,0.9793,2e-05,2.66375]
[1779803700841,48.79,77105.29,0.0,0.97945,2e-05,2.64733]
[1779803701945,48.79,77104.35,0.0,0.97944,2e-05,2.64907]
[1779803701953,48.79,77104.35,0.0,0.97944,2e-05,2.64907]
[1779803701973,48.79,77104.35,0.0,0.97944,2e-05,2.64907]
[1779803702854,48.79,77113.98,0.0,0.97962,2e-05,2.62932]
[1779803703154,48.79,77113.98,0.0,0.97962,2e-05,2.62932]
[1779803703861,48.79,77118.11,0.0,0.9797,2e-05,2.6208]
[1779803704719,48.79,77118.11,0.0,0.9797,2e-05,2.6208]
[1779803704878,48.79,77119.15,0.0,0.97972,2e-05,2.61857]
[1779803705807,48.79,77119.15,0.0,0.97972,2e-05,2.61857]
[1779803705859,48.79,77119.15,0.0,0.97972,2e-05,2.61857]
[1779803705974,48.79,77119.58,0.0,0.97973,2e-05,2.61759]
[1779803706888,48.79,77122.76,0.0,0.97979,2e-05,2.61106]
[1779803707841,48.79,77122.76,0.0,0.97979,2e-05,2.61106]
[1779803707883,48.79,77122.76,0.0,0.97979,2e-05,2.61106]
[1779803707894,48.79,77119.06,0.0,0.97972,2e-05,2.61843]
[1779803707972,48.79,77119.06,0.0,0.97972,2e-05,2.61843]
[1779803708902,48.79,77118.86,0.0,0.97972,2e-05,2.61874]
[1779803709606,48.79,77118.86,0.0,0.97972,2e-05,2.61874]
[1779803709718,48.79,77118.86,0.0,0.97972,2e-05,2.61874]
[1779803709909,48.79,77121.22,0.0,0.97977,2e-05,2.61386]
[1779803712930,48.79,77138.27,0.0,0.98009,2e-05,2.57929]
[1779803714944,48.78,77136.64,0.0,0.98006,2e-05,2.58241]
[1779803715326,48.78,77136.64,0.0,0.98006,2e-05,2.58241]
[1779803715329,48.78,77136.64,0.0,0.98006,2e-05,2.58241]
[1779803715385,48.78,77136.64,0.0,0.98006,2e-05,2.58241]
[1779803715476,48.78,77136.64,0.0,0.98006,2e-05,2.58241]
[1779803715951,48.78,77136.99,0.0,0.98006,2e-05,2.58162]
[1779803717926,48.78,77136.51,0.0,0.98006,2e-05,2.58255]
[1779803718723,48.78,77136.51,0.0,0.98006,2e-05,2.58255]
[1779803718735,48.78,77134.27,0.0,0.98001,2e-05,2.58699]
[1779803719668,48.78,77134.27,0.0,0.98001,2e-05,2.58699]
[1779803719720,48.78,77134.27,0.0,0.98001,2e-05,2.58699]
[1779803719818,48.78,77130.09,0.0,0.97994,2e-05,2.59533]
[1779803721955,48.78,77131.81,0.0,0.97997,2e-05,2.59181]
[1779803721972,48.78,77131.33,0.0,0.97996,2e-05,2.59272]
[1779803722719,48.78,77131.33,0.0,0.97996,2e-05,2.59272]
[1779803722789,48.78,77131.33,0.0,0.97996,2e-05,2.59272]
[1779803722820,48.78,77133.55,0.0,0.98,2e-05,2.58821]
[1779803723008,48.78,77145.23,0.0,0.98022,2e-05,2.56483]
[1779803724717,48.78,77145.23,0.0,0.98022,2e-05,2.56483]
[1779803724818,48.78,77149.25,0.0,0.98029,2e-05,2.55683]
[1779803726911,48.78,77149.31,0.0,0.98029,2e-05,2.55672]
[1779803726971,48.78,77148.14,0.0,0.98027,2e-05,2.55906]
[1779803727358,48.78,77148.14,0.0,0.98027,2e-05,2.55906]
[1779803727600,48.78,77148.14,0.0,0.98027,2e-05,2.55906]
[1779803727718,48.78,77148.14,0.0,0.98027,2e-05,2.55906]
[1779803727827,48.78,77148.14,0.0,0.98027,2e-05,2.55906]
[1779803727921,48.78,77146.65,0.0,0.98025,2e-05,2.56202]
[1779803729051,48.78,77149.46,0.0,0.9803,2e-05,2.55644]
[1779803731136,48.78,77148.2,0.0,0.98027,2e-05,2.55895]
[1779803731220,48.78,77148.2,0.0,0.98027,2e-05,2.55895]
[1779803731238,48.78,77151.88,0.0,0.98036,2e-05,2.54904]
[1779803734881,48.78,77152.1,0.0,0.98036,2e-05,2.54864]
[1779803734971,48.78,77152.1,0.0,0.98036,2e-05,2.54864]
[1779803736100,48.78,77147.64,0.0,0.98028,2e-05,2.55756]
[1779803737364,48.78,77147.64,0.0,0.98028,2e-05,2.55756]
[1779803737468,48.78,77147.64,0.0,0.98028,2e-05,2.55756]
[1779803739501,48.78,77149.91,0.0,0.98032,2e-05,2.55306]
[1779803740192,48.78,77149.65,0.0,0.98032,2e-05,2.55359]
[1779803740218,48.78,77149.65,0.0,0.98032,2e-05,2.55359]
[1779803740558,48.78,77149.65,0.0,0.98032,2e-05,2.55359]
[1779803740721,48.78,77149.65,0.0,0.98032,2e-05,2.55359]
[1779803740823,48.78,77145.57,0.0,0.98024,2e-05,2.56171]
[1779803743383,48.78,77145.92,0.0,0.98025,2e-05,2.56101]
[1779803743468,48.78,77145.92,0.0,0.98025,2e-05,2.56101]
[1779803743487,48.78,77150.3,0.0,0.98033,2e-05,2.55231]
[1779803744814,48.78,77150.3,0.0,0.98033,2e-05,2.55231]
[1779803744871,48.78,77162.26,0.0,0.98055,2e-05,2.52869]
[1779803745163,48.78,77164.38,0.0,0.98059,2e-05,2.52457]
[1779803747645,48.78,77164.68,0.0,0.98059,2e-05,2.52405]
[1779803748829,48.78,77164.16,0.0,0.98058,2e-05,2.52513]
[1779803748967,48.78,77164.16,0.0,0.98058,2e-05,2.52513]
[1779803748930,48.78,77161.47,0.0,0.98053,2e-05,2.53049]
[1779803753723,48.79,77162.33,0.0,0.98054,2e-05,2.52901]
[1779803753832,48.79,77162.33,0.0,0.98054,2e-05,2.52901]
[1779803753970,48.79,77162.33,0.0,0.98054,2e-05,2.52901]
[1779803753927,48.79,77162.71,0.0,0.98055,2e-05,2.52831]
[1779803754242,48.79,77164.27,0.0,0.98058,2e-05,2.52529]
[1779803755255,48.79,77180.16,0.0,0.98086,2e-05,2.49424]
[1779803756256,48.79,77191.37,0.0,0.98106,2e-05,2.47259]
[1779803757264,48.79,77191.43,0.0,0.98106,2e-05,2.47262]
[1779803758270,48.79,77197.16,0.0,0.98116,2e-05,2.4617]
[1779803759277,48.79,77199.84,0.0,0.98121,2e-05,2.4567]
[1779803761291,48.79,77205.34,0.0,0.9813,2e-05,2.44648]
[1779803762298,48.79,77217.33,0.0,0.98151,2e-05,2.42374]
[1779803763305,48.79,77222.65,0.0,0.9816,2e-05,2.41386]
[1779803764312,48.79,77224.41,0.0,0.98163,2e-05,2.41076]
[1779803765320,48.8,77231.26,0.0,0.98174,2e-05,2.39804]
[1779803766355,48.8,77234.85,0.0,0.9818,2e-05,2.39154]
[1779803767352,48.8,77230.14,0.0,0.98172,2e-05,2.40072]
[1779803769517,48.8,77231.28,0.0,0.98174,2e-05,2.39883]
[1779803769597,48.8,77242.95,0.0,0.98193,2e-05,2.37713]
[1779803770375,48.8,77246.43,0.0,0.98199,2e-05,2.37092]
[1779803771382,48.8,77232.04,0.0,0.98174,2e-05,2.3983]
[1779803772389,48.8,77231.73,0.0,0.98173,2e-05,2.39915]
[1779803773725,48.8,77231.73,0.0,0.98173,2e-05,2.39915]
[1779803773821,48.8,77231.73,0.0,0.98173,2e-05,2.39915]
[1779803773972,48.8,77231.73,0.0,0.98173,2e-05,2.39915]
[1779803773826,48.81,77235.72,0.0,0.9818,2e-05,2.3919]
[1779803774973,48.81,77234.07,0.0,0.98177,2e-05,2.39529]
[1779803775718,48.81,77234.07,0.0,0.98177,2e-05,2.39529]
[1779803775727,48.81,77229.96,0.0,0.98169,2e-05,2.40333]
[1779803776421,48.81,77225.54,0.0,0.98162,2e-05,2.41197]
[1779803777428,48.81,77216.46,0.0,0.98146,2e-05,2.4295]
[1779803778435,48.81,77209.71,0.0,0.98134,2e-05,2.44262]
[1779803780452,48.81,77206.24,0.0,0.98127,2e-05,2.44967]
[1779803781459,48.81,77196.86,0.0,0.98111,2e-05,2.46791]
[1779803782466,48.82,77196.04,0.0,0.98109,2e-05,2.46965]
[1779803783725,48.82,77196.04,0.0,0.98109,2e-05,2.46965]
[1779803785487,48.82,77205.96,0.0,0.98126,2e-05,2.45099]
[1779803786494,48.82,77200.7,0.0,0.98117,2e-05,2.46129]
[1779803787303,48.82,77200.7,0.0,0.98117,2e-05,2.46129]
[1779803787753,48.82,77204.04,0.0,0.98122,2e-05,2.45503]
[1779803789718,48.82,77205.37,0.0,0.98125,2e-05,2.45265]
[1779803789844,48.82,77205.37,0.0,0.98125,2e-05,2.45265]
[1779803789967,48.82,77205.37,0.0,0.98125,2e-05,2.45265]
[1779803789945,48.82,77205.89,0.0,0.98125,2e-05,2.45183]
[1779803791529,48.82,77204.5,0.0,0.98124,2e-05,2.45231]
[1779803792882,48.82,77204.5,0.0,0.98124,2e-05,2.45231]
[1779803795557,48.83,77193.47,0.0,0.98104,2e-05,2.4743]
[1779803796564,48.83,77187.8,0.0,0.98094,2e-05,2.48543]
[1779803798579,48.83,77190.42,0.0,0.98099,2e-05,2.48061]
[1779803799361,48.83,77190.42,0.0,0.98099,2e-05,2.48061]
[1779803799467,48.83,77190.42,0.0,0.98099,2e-05,2.48061]
[1779803801718,48.83,77188.6,0.0,0.98095,2e-05,2.4844]
[1779803801818,48.83,77190.79,0.0,0.98099,2e-05,2.48029]
[1779803802665,48.83,77190.79,0.0,0.98099,2e-05,2.48029]
[1779803802719,48.83,77190.79,0.0,0.98099,2e-05,2.48029]
[1779803807642,48.83,77194.32,0.0,0.98104,2e-05,2.47428]
[1779803808567,48.83,77194.32,0.0,0.98104,2e-05,2.47428]
[1779803808718,48.83,77194.32,0.0,0.98104,2e-05,2.47428]
[1779803808819,48.83,77201.62,0.0,0.98117,2e-05,2.46034]
[1779803810663,48.84,77197.63,0.0,0.9811,2e-05,2.46839]
[1779803813684,48.84,77205.51,0.0,0.98123,2e-05,2.45372]
[1779803814691,48.84,77217.39,0.0,0.98144,2e-05,2.43116]
[1779803815700,48.84,77217.3,0.0,0.98143,2e-05,2.43157]
[1779803817760,48.84,77216.13,0.0,0.98141,2e-05,2.43403]
[1779803817765,48.84,77216.13,0.0,0.98141,2e-05,2.43403]
[1779803817915,48.84,77216.13,0.0,0.98141,2e-05,2.43403]
[1779803817969,48.84,77216.13,0.0,0.98141,2e-05,2.43403]
[1779803818016,48.84,77216.93,0.0,0.98142,2e-05,2.43273]
[1779803823756,48.85,77208.32,0.0,0.98126,2e-05,2.45056]
[1779803824763,48.85,77208.91,0.0,0.98127,2e-05,2.44962]
[1779803825503,48.85,77208.91,0.0,0.98127,2e-05,2.44962]
[1779803825511,48.85,77208.91,0.0,0.98127,2e-05,2.44962]
[1779803825725,48.85,77208.91,0.0,0.98127,2e-05,2.44962]
[1779803825770,48.85,77208.47,0.0,0.98126,2e-05,2.45066]
[1779803827784,48.85,77205.0,0.0,0.9812,2e-05,2.45772]
[1779803829798,48.85,77217.66,0.0,0.98141,2e-05,2.43382]
[1779803830130,48.85,77217.66,0.0,0.98141,2e-05,2.43382]
[1779803830174,48.85,77217.66,0.0,0.98141,2e-05,2.43382]
[1779803830220,48.85,77217.66,0.0,0.98141,2e-05,2.43382]
[1779803830805,48.86,77211.58,0.0,0.98131,2e-05,2.44567]
[1779803831812,48.86,77207.42,0.0,0.98123,2e-05,2.45385]
[1779803833616,48.86,77206.52,0.0,0.98121,2e-05,2.45576]
[1779803833660,48.86,77206.52,0.0,0.98121,2e-05,2.45576]
[1779803833739,48.86,77206.52,0.0,0.98121,2e-05,2.45576]
[1779803833826,48.86,77202.98,0.0,0.98115,2e-05,2.46275]
[1779803834833,48.86,77188.31,0.0,0.98089,2e-05,2.49131]
[1779803835883,48.86,77188.37,0.0,0.98089,2e-05,2.4913]
[1779803837854,48.86,77184.68,0.0,0.98082,2e-05,2.49871]
[1779803840148,48.86,77184.33,0.0,0.98081,2e-05,2.49959]
[1779803840198,48.86,77184.33,0.0,0.98081,2e-05,2.49959]
[1779803840220,48.86,77184.33,0.0,0.98081,2e-05,2.49959]
[1779803840875,48.86,77181.4,0.0,0.98076,2e-05,2.50541]
[1779803845911,48.86,77181.99,0.0,0.98077,2e-05,2.50469]
[1779803847221,48.86,77182.03,0.0,0.98077,2e-05,2.5047]
[1779803847225,48.86,77182.03,0.0,0.98077,2e-05,2.5047]
[1779803847468,48.86,77182.03,0.0,0.98077,2e-05,2.5047]
[1779803847886,48.86,77182.03,0.0,0.98077,2e-05,2.5047]
[1779803847925,48.86,77181.92,0.0,0.98076,2e-05,2.505]
[1779803848932,48.86,77177.61,0.0,0.98068,2e-05,2.51351]
[1779803849939,48.87,77173.4,0.0,0.98061,2e-05,2.52184]
[1779803850946,48.87,77165.2,0.0,0.98046,2e-05,2.53804]
[1779803852960,48.87,77165.72,0.0,0.98049,2e-05,2.53449]
[1779803854052,48.87,77165.72,0.0,0.98049,2e-05,2.53449]
[1779803854183,48.87,77165.13,0.0,0.98048,2e-05,2.53571]
[1779803854224,48.87,77165.13,0.0,0.98048,2e-05,2.53571]
[1779803854974,48.87,77165.08,0.0,0.98047,2e-05,2.53581]
[1779803855981,48.87,77173.76,0.0,0.98063,2e-05,2.51878]
[1779803857748,48.87,77176.41,0.0,0.98068,2e-05,2.51362]
[1779803857969,48.87,77176.41,0.0,0.98068,2e-05,2.51362]
[1779803857995,48.87,77177.03,0.0,0.98069,2e-05,2.51246]
[1779803863030,48.87,77178.78,0.0,0.98072,2e-05,2.5094]
[1779803864037,48.87,77182.66,0.0,0.98079,2e-05,2.5019]
[1779803865044,48.87,77187.22,0.0,0.98087,2e-05,2.49309]
[1779803866169,48.87,77188.15,0.0,0.98088,2e-05,2.49137]
[1779803866219,48.87,77188.15,0.0,0.98088,2e-05,2.49137]
[1779803867058,48.87,77188.22,0.0,0.98088,2e-05,2.49133]
[1779803870080,48.87,77193.58,0.0,0.98098,2e-05,2.48125]
[1779803870616,48.87,77193.58,0.0,0.98098,2e-05,2.48125]
[1779803870620,48.87,77193.58,0.0,0.98098,2e-05,2.48125]
[1779803870722,48.87,77193.58,0.0,0.98098,2e-05,2.48125]
[1779803871086,48.87,77194.78,0.0,0.981,2e-05,2.47904]
[1779803873100,48.87,77203.02,0.0,0.98114,2e-05,2.46338]
[1779803874094,48.87,77203.02,0.0,0.98114,2e-05,2.46338]
[1779803874096,48.87,77203.02,0.0,0.98114,2e-05,2.46338]
[1779803874107,48.87,77204.47,0.0,0.98116,2e-05,2.46073]
[1779803874225,48.87,77204.47,0.0,0.98116,2e-05,2.46073]
[1779803877725,48.88,77204.63,0.0,0.98116,2e-05,2.46091]
[1779803878134,48.88,77200.31,0.0,0.98108,2e-05,2.46957]
[1779803879306,48.88,77200.19,0.0,0.98108,2e-05,2.46995]
[1779803879471,48.88,77200.19,0.0,0.98108,2e-05,2.46995]
[1779803880149,48.88,77199.75,0.0,0.98107,2e-05,2.47095]
[1779803881156,48.88,77189.83,0.0,0.98089,2e-05,2.49031]
[1779803882163,48.88,77188.98,0.0,0.98088,2e-05,2.49208]
[1779803884104,48.88,77188.98,0.0,0.98088,2e-05,2.49208]
[1779803884109,48.88,77188.98,0.0,0.98088,2e-05,2.49208]
[1779803884124,48.88,77188.8,0.0,0.98087,2e-05,2.49254]
[1779803884224,48.88,77188.8,0.0,0.98087,2e-05,2.49254]
[1779803884321,48.88,77192.25,0.0,0.98093,2e-05,2.48595]
[1779803888590,48.88,77191.55,0.0,0.98092,2e-05,2.48766]
[1779803888628,48.88,77191.55,0.0,0.98092,2e-05,2.48766]
[1779803888718,48.88,77191.55,0.0,0.98092,2e-05,2.48766]
[1779803888737,48.88,77190.51,0.0,0.9809,2e-05,2.4898]
[1779803889212,48.88,77198.14,0.0,0.98103,2e-05,2.47512]
[1779803890915,48.88,77198.14,0.0,0.98103,2e-05,2.47512]
[1779803890972,48.88,77198.14,0.0,0.98103,2e-05,2.47512]
[1779803892367,48.89,77195.78,0.0,0.98099,2e-05,2.47997]
[1779803892474,48.89,77195.78,0.0,0.98099,2e-05,2.47997]
[1779803892575,48.89,77196.04,0.0,0.98099,2e-05,2.47959]
[1779803895603,48.89,77196.38,0.0,0.98099,2e-05,2.47933]
[1779803895722,48.89,77196.38,0.0,0.98099,2e-05,2.47933]
[1779803900955,48.89,77193.09,0.0,0.98093,2e-05,2.48622]
[1779803900963,48.89,77193.09,0.0,0.98093,2e-05,2.48622]
[1779803900969,48.89,77193.09,0.0,0.98093,2e-05,2.48622]
[1779803901064,48.89,77181.32,0.0,0.98072,2e-05,2.50925]
[1779803901298,48.89,77180.79,0.0,0.98071,2e-05,2.51037]
[1779803904322,48.89,77170.31,0.0,0.98052,2e-05,2.53114]
[1779803905329,48.89,77172.05,0.0,0.98055,2e-05,2.52776]
[1779803907004,48.89,77172.05,0.0,0.98055,2e-05,2.52776]
[1779803907123,48.89,77172.05,0.0,0.98055,2e-05,2.52776]
[1779803907105,48.89,77176.43,0.0,0.98063,2e-05,2.51921]
[1779803907230,48.89,77176.43,0.0,0.98063,2e-05,2.51921]
[1779803907343,48.89,77173.87,0.0,0.98058,2e-05,2.52429]
[1779803910368,48.89,77164.21,0.0,0.98041,2e-05,2.54344]
[1779803912039,48.89,77164.21,0.0,0.98041,2e-05,2.54344]
[1779803912090,48.89,77164.21,0.0,0.98041,2e-05,2.54344]
[1779803912170,48.89,77161.99,0.0,0.98038,2e-05,2.54523]
[1779803914156,48.89,77158.32,0.0,0.98032,2e-05,2.55249]
[1779803914691,48.89,77158.32,0.0,0.98032,2e-05,2.55249]
[1779803916410,48.89,77162.21,0.0,0.98039,2e-05,2.5448]
[1779803917399,48.89,77162.21,0.0,0.98039,2e-05,2.5448]
[1779803917468,48.89,77162.21,0.0,0.98039,2e-05,2.5448]
[1779803917479,48.89,77162.21,0.0,0.98039,2e-05,2.5448]
[1779803917719,48.89,77162.21,0.0,0.98039,2e-05,2.5448]
[1779803917819,48.89,77160.65,0.0,0.98036,2e-05,2.54789]
[1779803922739,48.89,77159.27,0.0,0.98033,2e-05,2.55065]
[1779803922918,48.89,77159.27,0.0,0.98033,2e-05,2.55065]
[1779803922974,48.89,77159.27,0.0,0.98033,2e-05,2.55065]
[1779803923039,48.89,77156.56,0.0,0.98028,2e-05,2.55602]
[1779803923459,48.89,77153.81,0.0,0.98023,2e-05,2.56146]
[1779803927740,48.89,77155.2,0.0,0.98026,2e-05,2.55865]
[1779803927967,48.89,77155.2,0.0,0.98026,2e-05,2.55865]
[1779803928068,48.89,77154.85,0.0,0.98025,2e-05,2.55933]
[1779803929035,48.89,77154.85,0.0,0.98025,2e-05,2.55933]
[1779803929048,48.89,77148.83,0.0,0.98014,2e-05,2.57129]
[1779803929228,48.89,77148.83,0.0,0.98014,2e-05,2.57129]
[1779803934536,48.89,77148.82,0.0,0.98014,2e-05,2.57113]
[1779803936195,48.89,77148.82,0.0,0.98014,2e-05,2.57113]
[1779803936226,48.89,77147.91,0.0,0.98013,2e-05,2.57291]
[1779803936256,48.89,77147.91,0.0,0.98013,2e-05,2.57291]
[1779803936471,48.89,77147.91,0.0,0.98013,2e-05,2.57291]
[1779803937011,48.89,77147.88,0.0,0.98013,2e-05,2.57293]
[1779803942529,48.89,77147.69,0.0,0.98013,2e-05,2.57313]
[1779803945641,48.89,77141.29,0.0,0.98001,2e-05,2.58574]
[1779803946627,48.89,77130.76,0.0,0.97981,2e-05,2.60681]
[1779803947631,48.89,77130.07,0.0,0.9798,2e-05,2.6081]
[1779803948848,48.89,77130.07,0.0,0.9798,2e-05,2.6081]
[1779803948968,48.89,77130.07,0.0,0.9798,2e-05,2.6081]
[1779803948989,48.89,77130.07,0.0,0.9798,2e-05,2.6081]
[1779803949218,48.89,77130.07,0.0,0.9798,2e-05,2.6081]
[1779803949037,48.89,77130.68,0.0,0.97981,2e-05,2.60678]
[1779803949645,48.89,77130.27,0.0,0.97981,2e-05,2.60751]
[1779803951661,48.89,77133.21,0.0,0.97986,2e-05,2.6014]
[1779803952357,48.89,77133.21,0.0,0.97986,2e-05,2.6014]
[1779803954682,48.89,77122.19,0.0,0.97966,2e-05,2.62336]
[1779803955689,48.89,77117.3,0.0,0.97957,2e-05,2.63314]
[1779803957105,48.89,77117.3,0.0,0.97957,2e-05,2.63314]
[1779803958702,48.88,77117.28,0.0,0.97957,2e-05,2.63276]
[1779803964051,48.88,77115.55,0.0,0.97954,2e-05,2.6357]
[1779803964133,48.88,77115.55,0.0,0.97954,2e-05,2.6357]
[1779803964225,48.88,77115.55,0.0,0.97954,2e-05,2.6357]
[1779803964172,48.88,77116.3,0.0,0.97956,2e-05,2.63404]
[1779803964752,48.88,77116.33,0.0,0.97956,2e-05,2.63383]
[1779803966766,48.88,77113.74,0.0,0.97952,2e-05,2.6388]
[1779803970791,48.88,77116.11,0.0,0.97956,2e-05,2.63352]
[1779803970794,48.88,77127.48,0.0,0.97978,2e-05,2.61038]
[1779803971530,48.88,77127.48,0.0,0.97978,2e-05,2.61038]
[1779803971671,48.88,77127.48,0.0,0.97978,2e-05,2.61038]
[1779803971683,48.88,77127.48,0.0,0.97978,2e-05,2.61038]
[1779803971690,48.88,77127.48,0.0,0.97978,2e-05,2.61038]
[1779803971719,48.88,77127.48,0.0,0.97978,2e-05,2.61038]
[1779803971801,48.88,77126.21,0.0,0.97978,2e-05,2.61018]
[1779803973815,48.88,77123.05,0.0,0.97972,2e-05,2.61634]
[1779803974546,48.88,77123.05,0.0,0.97972,2e-05,2.61634]
[1779803974554,48.88,77123.05,0.0,0.97972,2e-05,2.61634]
[1779803974599,48.88,77123.05,0.0,0.97972,2e-05,2.61634]
[1779803974719,48.88,77123.05,0.0,0.97972,2e-05,2.61634]
[1779803974727,48.88,77123.05,0.0,0.97972,2e-05,2.61634]
[1779803974822,48.87,77118.15,0.0,0.97963,2e-05,2.62613]
[1779803978218,48.87,77115.95,0.0,0.97959,2e-05,2.63031]
[1779803978621,48.87,77117.24,0.0,0.97962,2e-05,2.62741]
[1779803978707,48.87,77117.24,0.0,0.97962,2e-05,2.62741]
[1779803978724,48.87,77117.24,0.0,0.97962,2e-05,2.62741]
[1779803978850,48.87,77125.11,0.0,0.97976,2e-05,2.61151]
[1779803981031,48.87,77124.98,0.0,0.97976,2e-05,2.61166]
[1779803981221,48.87,77124.98,0.0,0.97976,2e-05,2.61166]
[1779803981575,48.87,77124.12,0.0,0.97975,2e-05,2.61329]
[1779803984221,48.87,77125.97,0.0,0.97978,2e-05,2.60933]
[1779803985047,48.87,77126.24,0.0,0.97979,2e-05,2.60868]
[1779803985221,48.87,77126.24,0.0,0.97979,2e-05,2.60868]
[1779803985148,48.87,77129.27,0.0,0.97985,2e-05,2.60247]
[1779803985735,48.87,77129.27,0.0,0.97985,2e-05,2.60247]
[1779803985901,48.87,77130.17,0.0,0.97987,2e-05,2.60057]
[1779803988218,48.87,77128.77,0.0,0.97984,2e-05,2.6033]
[1779803988922,48.87,77127.6,0.0,0.97982,2e-05,2.60546]
[1779803990163,48.87,77127.6,0.0,0.97982,2e-05,2.60546]
[1779803990181,48.87,77127.6,0.0,0.97982,2e-05,2.60546]
[1779803990222,48.87,77127.6,0.0,0.97982,2e-05,2.60546]
[1779803995971,48.86,77128.57,0.0,0.97984,2e-05,2.60284]
[1779803997985,48.86,77135.56,0.0,0.97998,2e-05,2.58862]
[1779803998992,48.86,77139.48,0.0,0.98005,2e-05,2.58072]
[1779803999451,48.86,77139.48,0.0,0.98005,2e-05,2.58072]
[1779803999467,48.86,77139.48,0.0,0.98005,2e-05,2.58072]
[1779803999478,48.86,77139.48,0.0,0.98005,2e-05,2.58072]
[1779803999503,48.86,77139.48,0.0,0.98005,2e-05,2.58072]
[1779803999608,48.86,77139.48,0.0,0.98005,2e-05,2.58072]
[1779803999724,48.86,77139.48,0.0,0.98005,2e-05,2.58072]
[1779803999913,48.86,77139.48,0.0,0.98005,2e-05,2.58072]
[1779803999978,48.86,77139.48,0.0,0.98005,2e-05,2.58072]
[1779804000220,48.86,77139.48,0.0,0.98005,2e-05,2.58072]
[1779804000282,48.86,77146.03,0.0,0.98017,2e-05,2.5676]
[1779804001017,48.86,77170.79,0.0,0.98062,2e-05,2.51866]
[1779804002029,48.86,77186.85,0.0,0.98091,2e-05,2.48737]
[1779804003036,48.86,77184.4,0.0,0.98087,2e-05,2.49225]
[1779804004043,48.86,77180.4,0.0,0.98079,2e-05,2.50015]
[1779804004366,48.86,77180.4,0.0,0.98079,2e-05,2.50015]
[1779804005050,48.86,77180.96,0.0,0.9808,2e-05,2.49914]
[1779804005451,48.86,77180.96,0.0,0.9808,2e-05,2.49914]
[1779804011093,48.87,77183.76,0.0,0.98085,2e-05,2.49424]
[1779804015121,48.87,77174.28,0.0,0.98067,2e-05,2.51312]
[1779804015746,48.87,77174.28,0.0,0.98067,2e-05,2.51312]
[1779804015968,48.87,77174.28,0.0,0.98067,2e-05,2.51312]
[1779804016130,48.87,77175.01,0.0,0.98069,2e-05,2.51176]
[1779804018144,48.87,77172.75,0.0,0.98064,2e-05,2.51631]
[1779804019431,48.87,77172.86,0.0,0.98065,2e-05,2.51615]
[1779804019468,48.87,77172.86,0.0,0.98065,2e-05,2.51615]
[1779804020158,48.87,77170.29,0.0,0.9806,2e-05,2.52124]
[1779804020906,48.87,77170.29,0.0,0.9806,2e-05,2.52124]
[1779804020969,48.87,77170.29,0.0,0.9806,2e-05,2.52124]
[1779804021166,48.87,77165.49,0.0,0.98051,2e-05,2.53073]
[1779804025832,48.87,77166.5,0.0,0.98053,2e-05,2.52888]
[1779804025847,48.87,77166.5,0.0,0.98053,2e-05,2.52888]
[1779804026252,48.87,77166.5,0.0,0.98053,2e-05,2.52888]
[1779804026201,48.87,77176.77,0.0,0.98071,2e-05,2.50877]
[1779804026469,48.87,77176.77,0.0,0.98071,2e-05,2.50877]
[1779804027208,48.87,77170.53,0.0,0.9806,2e-05,2.52102]
[1779804028214,48.87,77167.48,0.0,0.98055,2e-05,2.52708]
[1779804028671,48.87,77167.48,0.0,0.98055,2e-05,2.52708]
[1779804028721,48.87,77167.48,0.0,0.98055,2e-05,2.52708]
[1779804029222,48.87,77163.17,0.0,0.98047,2e-05,2.53561]
[1779804032246,48.87,77135.97,0.0,0.97999,2e-05,2.58708]
[1779804033254,48.87,77129.32,0.0,0.97986,2e-05,2.60043]
[1779804034261,48.87,77128.12,0.0,0.97984,2e-05,2.60277]
[1779804036277,48.87,77122.38,0.0,0.97973,2e-05,2.61413]
[1779804038471,48.87,77120.77,0.0,0.97971,2e-05,2.61715]
[1779804039365,48.87,77119.93,0.0,0.97969,2e-05,2.61873]
[1779804039468,48.87,77119.93,0.0,0.97969,2e-05,2.61873]
[1779804040306,48.87,77119.92,0.0,0.97969,2e-05,2.61862]
[1779804042320,48.87,77123.31,0.0,0.97976,2e-05,2.6115]
[1779804043328,48.87,77126.47,0.0,0.97982,2e-05,2.60501]
[1779804047046,48.87,77125.91,0.0,0.97981,2e-05,2.6059]
[1779804047359,48.86,77122.58,0.0,0.97975,2e-05,2.61239]
[1779804049373,48.86,77120.61,0.0,0.97972,2e-05,2.61601]
[1779804052135,48.86,77120.74,0.0,0.97972,2e-05,2.61562]
[1779804052220,48.86,77120.74,0.0,0.97972,2e-05,2.61562]
[1779804052236,48.86,77110.06,0.0,0.97952,2e-05,2.63712]
[1779804052394,48.86,77111.26,0.0,0.97954,2e-05,2.63451]
[1779804055415,48.86,77108.26,0.0,0.97949,2e-05,2.64012]
[1779804061296,48.86,77108.32,0.0,0.9795,2e-05,2.63932]
[1779804061319,48.86,77112.53,0.0,0.97958,2e-05,2.6306]
[1779804061469,48.86,77112.53,0.0,0.97958,2e-05,2.6306]
[1779804062505,48.85,77112.04,0.0,0.97957,2e-05,2.63145]
[1779804062586,48.85,77118.92,0.0,0.9797,2e-05,2.61737]
[1779804063472,48.85,77123.25,0.0,0.97979,2e-05,2.60863]
[1779804064479,48.85,77125.55,0.0,0.97983,2e-05,2.60376]
[1779804066940,48.85,77126.04,0.0,0.97984,2e-05,2.60267]
[1779804066970,48.85,77126.04,0.0,0.97984,2e-05,2.60267]
[1779804067016,48.85,77130.87,0.0,0.97993,2e-05,2.59287]
[1779804069549,48.85,77130.52,0.0,0.97993,2e-05,2.5934]
[1779804069588,48.85,77144.01,0.0,0.98018,2e-05,2.56636]
[1779804070521,48.85,77149.01,0.0,0.98027,2e-05,2.55639]
[1779804071925,48.85,77149.01,0.0,0.98027,2e-05,2.55639]
[1779804071977,48.85,77149.01,0.0,0.98027,2e-05,2.55639]
[1779804072069,48.85,77149.98,0.0,0.98029,2e-05,2.55445]
[1779804072473,48.85,77149.98,0.0,0.98029,2e-05,2.55445]
[1779804072535,48.85,77151.73,0.0,0.98032,2e-05,2.55097]
[1779804073542,48.85,77153.19,0.0,0.98035,2e-05,2.54807]
[1779804075265,48.85,77153.19,0.0,0.98035,2e-05,2.54807]
[1779804075366,48.85,77151.26,0.0,0.98031,2e-05,2.55189]
[1779804078577,48.85,77148.04,0.0,0.98025,2e-05,2.55825]
[1779804082895,48.85,77146.95,0.0,0.98023,2e-05,2.56035]
[1779804083251,48.85,77149.46,0.0,0.98028,2e-05,2.55534]
[1779804083612,48.85,77147.89,0.0,0.98025,2e-05,2.55845]
[1779804084470,48.85,77147.89,0.0,0.98025,2e-05,2.55845]
[1779804084619,48.85,77148.16,0.0,0.98026,2e-05,2.55789]
[1779804088647,48.85,77153.24,0.0,0.98035,2e-05,2.54775]
[1779804090661,48.85,77154.93,0.0,0.98038,2e-05,2.54442]
[1779804091702,48.85,77154.93,0.0,0.98038,2e-05,2.54442]
[1779804094689,48.85,77153.06,0.0,0.98036,2e-05,2.54553]
[1779804096704,48.85,77143.38,0.0,0.98019,2e-05,2.56474]
[1779804098374,48.85,77143.38,0.0,0.98019,2e-05,2.56474]
[1779804097710,48.85,77135.59,0.0,0.98004,2e-05,2.58024]
[1779804098717,48.85,77141.41,0.0,0.98015,2e-05,2.56857]
[1779804100731,48.85,77148.22,0.0,0.98028,2e-05,2.55496]
[1779804102745,48.85,77152.94,0.0,0.98036,2e-05,2.54558]
[1779804107780,48.85,77152.87,0.0,0.98036,2e-05,2.54572]
[1779804108787,48.85,77166.33,0.0,0.98061,2e-05,2.51921]
[1779804109794,48.85,77168.45,0.0,0.98065,2e-05,2.5151]
[1779804110804,48.85,77172.47,0.0,0.98072,2e-05,2.50729]
[1779804111812,48.85,77183.82,0.0,0.98092,2e-05,2.48524]
[1779804112839,48.85,77204.06,0.0,0.98128,2e-05,2.44629]
[1779804113838,48.85,77207.45,0.0,0.98133,2e-05,2.43997]
[1779804114845,48.85,77199.1,0.0,0.98119,2e-05,2.45618]
[1779804116859,48.85,77196.96,0.0,0.98115,2e-05,2.46062]
[1779804117866,48.85,77191.14,0.0,0.98104,2e-05,2.472]
[1779804118693,48.85,77191.14,0.0,0.98104,2e-05,2.472]
[1779804118718,48.85,77191.14,0.0,0.98104,2e-05,2.472]
[1779804118873,48.85,77187.53,0.0,0.98098,2e-05,2.47912]
[1779804121895,48.86,77179.35,0.0,0.98083,2e-05,2.49536]
[1779804126930,48.86,77179.31,0.0,0.98082,2e-05,2.49589]
[1779804128104,48.86,77179.31,0.0,0.98082,2e-05,2.49589]
[1779804128219,48.86,77179.31,0.0,0.98082,2e-05,2.49589]
[1779804128270,48.86,77186.01,0.0,0.98094,2e-05,2.48295]
[1779804128944,48.86,77191.9,0.0,0.98104,2e-05,2.47165]
[1779804129951,48.86,77184.11,0.0,0.98091,2e-05,2.48675]
[1779804130958,48.86,77171.52,0.0,0.98068,2e-05,2.51143]
[1779804131965,48.86,77166.31,0.0,0.98058,2e-05,2.5218]
[1779804132972,48.86,77161.31,0.0,0.98049,2e-05,2.53168]
[1779804133979,48.86,77157.25,0.0,0.98042,2e-05,2.5397]
[1779804136593,48.86,77156.93,0.0,0.98041,2e-05,2.54035]
[1779804136718,48.86,77156.93,0.0,0.98041,2e-05,2.54035]
[1779804137002,48.86,77152.76,0.0,0.98034,2e-05,2.5486]
[1779804138007,48.86,77137.84,0.0,0.98006,2e-05,2.57826]
[1779804139014,48.86,77136.57,0.0,0.98004,2e-05,2.58074]
[1779804139701,48.86,77136.57,0.0,0.98004,2e-05,2.58074]
[1779804143042,48.86,77144.98,0.0,0.9802,2e-05,2.5637]
[1779804144049,48.86,77147.7,0.0,0.98025,2e-05,2.55826]
[1779804145543,48.86,77147.26,0.0,0.98024,2e-05,2.55911]
[1779804145724,48.86,77147.26,0.0,0.98024,2e-05,2.55911]
[1779804146064,48.86,77147.22,0.0,0.98024,2e-05,2.55917]
[1779804148078,48.86,77140.4,0.0,0.98011,2e-05,2.57268]
[1779804152327,48.86,77139.75,0.0,0.98012,2e-05,2.57121]
[1779804152469,48.86,77139.75,0.0,0.98012,2e-05,2.57121]
[1779804152388,48.86,77147.73,0.0,0.98027,2e-05,2.55528]
[1779804153217,48.86,77147.73,0.0,0.98027,2e-05,2.55528]
[1779804153317,48.86,77151.69,0.0,0.98034,2e-05,2.54742]
[1779804158520,48.86,77152.08,0.0,0.98035,2e-05,2.54662]
[1779804158573,48.86,77150.3,0.0,0.98032,2e-05,2.55014]
[1779804158727,48.86,77150.3,0.0,0.98032,2e-05,2.55014]
[1779804159155,48.86,77147.57,0.0,0.98027,2e-05,2.55554]
[1779804162176,48.86,77152.36,0.0,0.98036,2e-05,2.546]
[1779804162734,48.86,77152.36,0.0,0.98036,2e-05,2.546]
[1779804162787,48.86,77152.36,0.0,0.98036,2e-05,2.546]
[1779804162969,48.86,77152.36,0.0,0.98036,2e-05,2.546]
[1779804163183,48.86,77152.9,0.0,0.98037,2e-05,2.54493]
[1779804168220,48.86,77147.56,0.0,0.98027,2e-05,2.55553]
[1779804169227,48.86,77131.97,0.0,0.97998,2e-05,2.5866]
[1779804170234,48.86,77132.1,0.0,0.97998,2e-05,2.58626]
[1779804171242,48.86,77132.1,0.0,0.97998,2e-05,2.58626]
[1779804171255,48.86,77132.1,0.0,0.97998,2e-05,2.58626]
[1779804171298,48.86,77132.16,0.0,0.97998,2e-05,2.58607]
[1779804172450,48.86,77132.16,0.0,0.97998,2e-05,2.58607]
[1779804178290,48.85,77123.73,0.0,0.97983,2e-05,2.60249]
[1779804179299,48.85,77123.73,0.0,0.97983,2e-05,2.60249]
[1779804179318,48.85,77123.73,0.0,0.97983,2e-05,2.60249]
[1779804179471,48.85,77123.73,0.0,0.97983,2e-05,2.60249]
[1779804179545,48.85,77115.97,0.0,0.97969,2e-05,2.61805]
[1779804181314,48.85,77122.07,0.0,0.9798,2e-05,2.60549]
[1779804182321,48.85,77122.07,0.0,0.9798,2e-05,2.60549]
[1779804182376,48.85,77122.07,0.0,0.9798,2e-05,2.60549]
[1779804182471,48.85,77122.07,0.0,0.9798,2e-05,2.60549]
[1779804182535,48.85,77122.51,0.0,0.97981,2e-05,2.6045]
[1779804183327,48.85,77125.43,0.0,0.97987,2e-05,2.59852]
[1779804184335,48.85,77129.67,0.0,0.97995,2e-05,2.58992]
[1779804185382,48.85,77129.67,0.0,0.97995,2e-05,2.58992]
[1779804185423,48.85,77129.67,0.0,0.97995,2e-05,2.58992]
[1779804185469,48.85,77129.67,0.0,0.97995,2e-05,2.58992]
[1779804185524,48.85,77129.92,0.0,0.97995,2e-05,2.58934]
[1779804186349,48.85,77115.72,0.0,0.97969,2e-05,2.61786]
[1779804187356,48.85,77117.99,0.0,0.97973,2e-05,2.61315]
[1779804188363,48.85,77107.15,0.0,0.97953,2e-05,2.63499]
[1779804189411,48.85,77107.15,0.0,0.97953,2e-05,2.63499]
[1779804189559,48.85,77107.15,0.0,0.97953,2e-05,2.63499]
[1779804189504,48.85,77104.79,0.0,0.97949,2e-05,2.63963]
[1779804189638,48.85,77104.79,0.0,0.97949,2e-05,2.63963]
[1779804189868,48.85,77104.79,0.0,0.97949,2e-05,2.63963]
[1779804190197,48.85,77104.79,0.0,0.97949,2e-05,2.63963]
[1779804190377,48.85,77105.91,0.0,0.97951,2e-05,2.63719]
[1779804191395,48.85,77096.88,0.0,0.97934,2e-05,2.65544]
[1779804192393,48.85,77088.86,0.0,0.97919,2e-05,2.67168]
[1779804194407,48.84,77094.05,0.0,0.97929,2e-05,2.6606]
[1779804197429,48.84,77106.57,0.0,0.97953,2e-05,2.63448]
[1779804198435,48.84,77118.59,0.0,0.97976,2e-05,2.60999]
[1779804199442,48.84,77118.2,0.0,0.97976,2e-05,2.61066]
[1779804202354,48.84,77117.54,0.0,0.97975,2e-05,2.61178]
[1779804202363,48.84,77117.54,0.0,0.97975,2e-05,2.61178]
[1779804202475,48.84,77117.54,0.0,0.97975,2e-05,2.61178]
[1779804202516,48.84,77116.67,0.0,0.97973,2e-05,2.61396]
[1779804205488,48.85,77126.92,0.0,0.97991,2e-05,2.59457]
[1779804206495,48.85,77139.55,0.0,0.98014,2e-05,2.56974]
[1779804207502,48.85,77136.69,0.0,0.98008,2e-05,2.57594]
[1779804208509,48.85,77132.96,0.0,0.98,2e-05,2.58388]
[1779804209515,48.86,77121.16,0.0,0.97978,2e-05,2.60806]
[1779804210523,48.86,77101.09,0.0,0.9794,2e-05,2.64919]
[1779804211530,48.86,77099.22,0.0,0.97938,2e-05,2.65068]
[1779804212971,48.86,77098.71,0.0,0.97937,2e-05,2.65207]
[1779804213023,48.86,77098.71,0.0,0.97937,2e-05,2.65207]
[1779804213544,48.86,77101.08,0.0,0.97941,2e-05,2.64758]
[1779804214318,48.86,77101.08,0.0,0.97941,2e-05,2.64758]
[1779804214551,48.86,77104.18,0.0,0.97946,2e-05,2.64162]
[1779804215558,48.87,77107.08,0.0,0.97951,2e-05,2.63609]
[1779804216572,48.87,77113.77,0.0,0.97964,2e-05,2.6229]
[1779804217163,48.87,77113.77,0.0,0.97964,2e-05,2.6229]
[1779804217213,48.87,77113.77,0.0,0.97964,2e-05,2.6229]
[1779804217221,48.87,77113.77,0.0,0.97964,2e-05,2.6229]
[1779804217580,48.87,77114.53,0.0,0.97965,2e-05,2.62176]
[1779804218586,48.87,77122.15,0.0,0.97979,2e-05,2.60678]
[1779804221607,48.88,77127.73,0.0,0.97988,2e-05,2.59682]
[1779804223017,48.88,77127.73,0.0,0.97988,2e-05,2.59682]
[1779804223069,48.88,77127.73,0.0,0.97988,2e-05,2.59682]
[1779804223221,48.88,77127.73,0.0,0.97988,2e-05,2.59682]
[1779804223319,48.88,77128.98,0.0,0.9799,2e-05,2.59518]
[1779804224629,48.88,77126.11,0.0,0.97984,2e-05,2.60139]
[1779804228031,48.89,77126.7,0.0,0.97984,2e-05,2.60109]
[1779804228096,48.89,77126.7,0.0,0.97984,2e-05,2.60109]
[1779804228222,48.89,77126.7,0.0,0.97984,2e-05,2.60109]
[1779804228245,48.89,77127.82,0.0,0.97985,2e-05,2.5997]
[1779804228657,48.89,77135.62,0.0,0.98,2e-05,2.58406]
[1779804229668,48.89,77146.54,0.0,0.9802,2e-05,2.56272]
[1779804230674,48.9,77152.35,0.0,0.9803,2e-05,2.55166]
[1779804231681,48.9,77162.61,0.0,0.98048,2e-05,2.53189]
[1779804233695,48.9,77162.81,0.0,0.98048,2e-05,2.53256]
[1779804236047,48.91,77165.3,0.0,0.98052,2e-05,2.52821]
[1779804236070,48.91,77165.3,0.0,0.98052,2e-05,2.52821]
[1779804236218,48.91,77165.3,0.0,0.98052,2e-05,2.52821]
[1779804236231,48.91,77165.25,0.0,0.98051,2e-05,2.52942]
[1779804240757,48.92,77159.49,0.0,0.98038,2e-05,2.54298]
[1779804241764,48.92,77154.31,0.0,0.98028,2e-05,2.55378]
[1779804242772,48.92,77144.57,0.0,0.9801,2e-05,2.57313]
[1779804243779,48.92,77138.44,0.0,0.97999,2e-05,2.5853]
[1779804244997,48.92,77138.44,0.0,0.97999,2e-05,2.5853]
[1779804245017,48.92,77138.44,0.0,0.97999,2e-05,2.5853]
[1779804245220,48.92,77138.44,0.0,0.97999,2e-05,2.5853]
[1779804245316,48.92,77139.06,0.0,0.98,2e-05,2.58399]
[1779804248814,48.92,77133.73,0.0,0.9799,2e-05,2.59439]
[1779804250559,48.92,77133.73,0.0,0.9799,2e-05,2.59439]
[1779804250581,48.92,77133.73,0.0,0.9799,2e-05,2.59439]
[1779804250719,48.92,77136.08,0.0,0.97995,2e-05,2.58959]
[1779804250833,48.92,77138.82,0.0,0.98,2e-05,2.58403]
[1779804251835,48.92,77134.06,0.0,0.97991,2e-05,2.59349]
[1779804252842,48.92,77137.42,0.0,0.97998,2e-05,2.58668]
[1779804256740,48.92,77138.98,0.0,0.98001,2e-05,2.58334]
[1779804256792,48.92,77138.98,0.0,0.98001,2e-05,2.58334]
[1779804256970,48.92,77138.98,0.0,0.98001,2e-05,2.58334]
[1779804257036,48.92,77140.43,0.0,0.98003,2e-05,2.58038]
[1779804261559,48.92,77140.45,0.0,0.98004,2e-05,2.58015]
[1779804261604,48.92,77142.06,0.0,0.98007,2e-05,2.57687]
[1779804261659,48.92,77142.06,0.0,0.98007,2e-05,2.57687]
[1779804261718,48.92,77142.06,0.0,0.98007,2e-05,2.57687]
[1779804261904,48.92,77146.13,0.0,0.98014,2e-05,2.56871]
[1779804263919,48.92,77150.27,0.0,0.98022,2e-05,2.56041]
[1779804265923,48.92,77150.29,0.0,0.98022,2e-05,2.56034]
[1779804265968,48.92,77150.29,0.0,0.98022,2e-05,2.56034]
[1779804266426,48.92,77150.29,0.0,0.98022,2e-05,2.56034]
[1779804266427,48.92,77152.8,0.0,0.98027,2e-05,2.55534]
[1779804269723,48.92,77153.32,0.0,0.98028,2e-05,2.55427]
[1779804269960,48.92,77152.72,0.0,0.98027,2e-05,2.55545]
[1779804271974,48.92,77156.33,0.0,0.98035,2e-05,2.54566]
[1779804272982,48.92,77147.43,0.0,0.98019,2e-05,2.5633]
[1779804273990,48.92,77127.04,0.0,0.97981,2e-05,2.60407]
[1779804275432,48.92,77127.04,0.0,0.97981,2e-05,2.60407]
[1779804275484,48.92,77127.04,0.0,0.97981,2e-05,2.60407]
[1779804275585,48.92,77123.97,0.0,0.97975,2e-05,2.61013]
[1779804277352,48.92,77122.88,0.0,0.97973,2e-05,2.61222]
[1779804277420,48.91,77121.85,0.0,0.97972,2e-05,2.61419]
[1779804284061,48.91,77122.01,0.0,0.97973,2e-05,2.61309]
[1779804288515,48.91,77120.45,0.0,0.9797,2e-05,2.61589]
[1779804288567,48.91,77120.45,0.0,0.9797,2e-05,2.61589]
[1779804288568,48.91,77120.55,0.0,0.9797,2e-05,2.61557]
[1779804288718,48.91,77120.55,0.0,0.9797,2e-05,2.61557]
[1779804289096,48.91,77120.44,0.0,0.9797,2e-05,2.61568]
[1779804291111,48.91,77110.91,0.0,0.97952,2e-05,2.63473]
[1779804292117,48.91,77108.19,0.0,0.97947,2e-05,2.64011]
[1779804292726,48.91,77108.19,0.0,0.97947,2e-05,2.64011]
[1779804292766,48.91,77108.19,0.0,0.97947,2e-05,2.64011]
[1779804292971,48.91,77108.19,0.0,0.97947,2e-05,2.64011]
[1779804293124,48.91,77107.88,0.0,0.97947,2e-05,2.64057]
[1779804301180,48.9,77107.89,0.0,0.97948,2e-05,2.63926]
[1779804305212,48.9,77118.04,0.0,0.97968,2e-05,2.61805]
[1779804306219,48.9,77118.69,0.0,0.97969,2e-05,2.61661]
[1779804307396,48.9,77118.69,0.0,0.97969,2e-05,2.61661]
[1779804307467,48.9,77118.69,0.0,0.97969,2e-05,2.61661]
[1779804307536,48.9,77110.52,0.0,0.97954,2e-05,2.63303]
[1779804308432,48.9,77110.52,0.0,0.97954,2e-05,2.63303]
[1779804308468,48.9,77109.71,0.0,0.97952,2e-05,2.63453]
[1779804309471,48.9,77109.71,0.0,0.97952,2e-05,2.63453]
[1779804309573,48.89,77108.82,0.0,0.97951,2e-05,2.63618]
[1779804311254,48.89,77116.43,0.0,0.97966,2e-05,2.62044]
[1779804316289,48.89,77117.22,0.0,0.97968,2e-05,2.61821]
[1779804319977,48.89,77116.03,0.0,0.97966,2e-05,2.62023]
[1779804320031,48.89,77116.03,0.0,0.97966,2e-05,2.62023]
[1779804320225,48.89,77116.03,0.0,0.97966,2e-05,2.62023]
[1779804320320,48.89,77115.45,0.0,0.97965,2e-05,2.62127]
[1779804325355,48.89,77115.41,0.0,0.97965,2e-05,2.62067]
[1779804328488,48.88,77116.42,0.0,0.97968,2e-05,2.61836]
[1779804328520,48.88,77116.42,0.0,0.97968,2e-05,2.61836]
[1779804328590,48.88,77120.87,0.0,0.97976,2e-05,2.60924]
[1779804329384,48.88,77116.76,0.0,0.97968,2e-05,2.61742]
[1779804330514,48.88,77116.76,0.0,0.97968,2e-05,2.61742]
[1779804331471,48.88,77116.36,0.0,0.97968,2e-05,2.6181]
[1779804331573,48.88,77116.5,0.0,0.9797,2e-05,2.61502]
[1779804333412,48.88,77113.48,0.0,0.97965,2e-05,2.62088]
[1779804338449,48.88,77097.54,0.0,0.97935,2e-05,2.65259]
[1779804339481,48.88,77097.54,0.0,0.97935,2e-05,2.65259]
[1779804339545,48.88,77097.54,0.0,0.97935,2e-05,2.65259]
[1779804339582,48.88,77095.21,0.0,0.97931,2e-05,2.65716]
[1779804340461,48.88,77100.62,0.0,0.97941,2e-05,2.64592]
[1779804341482,48.88,77100.62,0.0,0.97941,2e-05,2.64592]
[1779804341560,48.87,77102.02,0.0,0.97944,2e-05,2.64288]
[1779804342475,48.87,77110.6,0.0,0.97961,2e-05,2.62528]
[1779804343482,48.87,77111.54,0.0,0.97962,2e-05,2.62323]
[1779804347510,48.87,77103.38,0.0,0.97947,2e-05,2.63924]
[1779804348517,48.87,77095.35,0.0,0.97932,2e-05,2.65544]
[1779804350531,48.87,77093.88,0.0,0.9793,2e-05,2.65805]
[1779804351538,48.87,77088.46,0.0,0.9792,2e-05,2.66896]
[1779804354559,48.86,77085.63,0.0,0.97915,2e-05,2.6741]
[1779804358598,48.86,77074.16,0.0,0.97894,2e-05,2.69684]
[1779804359604,48.86,77072.02,0.0,0.9789,2e-05,2.701]
[1779804360611,48.86,77079.68,0.0,0.97905,2e-05,2.68489]
[1779804361618,48.86,77089.85,0.0,0.97925,2e-05,2.66373]
[1779804362625,48.86,77090.94,0.0,0.97927,2e-05,2.66129]
[1779804369674,48.85,77094.23,0.0,0.97934,2e-05,2.65315]
[1779804370681,48.85,77102.23,0.0,0.9795,2e-05,2.63664]
[1779804371688,48.85,77096.6,0.0,0.97939,2e-05,2.64796]
[1779804373702,48.85,77098.53,0.0,0.97943,2e-05,2.64367]
[1779804374709,48.85,77102.18,0.0,0.9795,2e-05,2.63606]
[1779804376723,48.84,77099.6,0.0,0.97946,2e-05,2.641]
[1779804381758,48.84,77096.5,0.0,0.97941,2e-05,2.64648]
[1779804383773,48.84,77100.67,0.0,0.97949,2e-05,2.63764]
[1779804384779,48.84,77106.21,0.0,0.9796,2e-05,2.62621]
[1779804385786,48.84,77109.85,0.0,0.97967,2e-05,2.61868]
[1779804386793,48.84,77108.25,0.0,0.97964,2e-05,2.62178]
[1779804389814,48.83,77112.91,0.0,0.97973,2e-05,2.61195]
[1779804390821,48.83,77114.72,0.0,0.97976,2e-05,2.60817]
[1779804395860,48.83,77115.89,0.0,0.97981,2e-05,2.60261]
[1779804400895,48.83,77115.74,0.0,0.97981,2e-05,2.60242]
[1779804402909,48.83,77117.81,0.0,0.97985,2e-05,2.59805]
[1779804407944,48.83,77116.87,0.0,0.97984,2e-05,2.59947]
[1779804411973,48.82,77125.4,0.0,0.98,2e-05,2.58187]
[1779804412980,48.82,77127.08,0.0,0.98003,2e-05,2.57844]
[1779804413987,48.82,77125.37,0.0,0.98,2e-05,2.5818]
[1779804414994,48.82,77130.05,0.0,0.98009,2e-05,2.57244]
[1779804416001,48.82,77132.56,0.0,0.98014,2e-05,2.56732]
[1779804418015,48.82,77130.87,0.0,0.98011,2e-05,2.57061]
[1779804419024,48.82,77141.02,0.0,0.98029,2e-05,2.55037]
[1779804420030,48.82,77143.74,0.0,0.98034,2e-05,2.54497]
[1779804421038,48.82,77149.09,0.0,0.98044,2e-05,2.5344]
[1779804422045,48.82,77153.62,0.0,0.98052,2e-05,2.52549]
[1779804423052,48.82,77162.71,0.0,0.98069,2e-05,2.50767]
[1779804424059,48.82,77164.54,0.0,0.98072,2e-05,2.50416]
[1779804425188,48.82,77164.54,0.0,0.98072,2e-05,2.50416]
[1779804425212,48.82,77161.63,0.0,0.98067,2e-05,2.50994]
[1779804426469,48.82,77161.63,0.0,0.98067,2e-05,2.50994]
[1779804426551,48.82,77161.67,0.0,0.98067,2e-05,2.50992]
[1779804428469,48.82,77159.94,0.0,0.98064,2e-05,2.51338]
[1779804431110,48.83,77166.65,0.0,0.98075,2e-05,2.50048]
[1779804432116,48.83,77160.29,0.0,0.98064,2e-05,2.51302]
[1779804434286,48.83,77159.19,0.0,0.98062,2e-05,2.51524]
[1779804434469,48.83,77159.19,0.0,0.98062,2e-05,2.51524]
[1779804434570,48.83,77159.88,0.0,0.98063,2e-05,2.51394]
[1779804438129,48.83,77159.95,0.0,0.98063,2e-05,2.51398]
[1779804438217,48.83,77159.95,0.0,0.98063,2e-05,2.51398]
[1779804439171,48.83,77165.45,0.0,0.98073,2e-05,2.50332]
[1779804440753,48.83,77165.45,0.0,0.98073,2e-05,2.50332]
[1779804440814,48.83,77164.53,0.0,0.98071,2e-05,2.5052]
[1779804440968,48.83,77164.53,0.0,0.98071,2e-05,2.5052]
[1779804443798,48.83,77164.1,0.0,0.9807,2e-05,2.50618]
[1779804443822,48.83,77168.57,0.0,0.98078,2e-05,2.49751]
[1779804443974,48.83,77168.57,0.0,0.98078,2e-05,2.49751]
[1779804446220,48.83,77174.11,0.0,0.98088,2e-05,2.48696]
[1779804447393,48.83,77174.11,0.0,0.98088,2e-05,2.48696]
[1779804447474,48.83,77174.11,0.0,0.98088,2e-05,2.48696]
[1779804447495,48.83,77174.11,0.0,0.98088,2e-05,2.48696]
[1779804447724,48.83,77174.11,0.0,0.98088,2e-05,2.48696]
[1779804447763,48.83,77174.73,0.0,0.98089,2e-05,2.48585]
[1779804449241,48.83,77170.95,0.0,0.98082,2e-05,2.49341]
[1779804450249,48.83,77167.83,0.0,0.98076,2e-05,2.49958]
[1779804450929,48.83,77167.83,0.0,0.98076,2e-05,2.49958]
[1779804450970,48.83,77167.83,0.0,0.98076,2e-05,2.49958]
[1779804451026,48.83,77167.83,0.0,0.98076,2e-05,2.49958]
[1779804451220,48.83,77167.83,0.0,0.98076,2e-05,2.49958]
[1779804451255,48.83,77170.21,0.0,0.98082,2e-05,2.49242]
[1779804454276,48.83,77180.13,0.0,0.981,2e-05,2.47341]
[1779804455022,48.83,77180.13,0.0,0.981,2e-05,2.47341]
[1779804455186,48.83,77180.13,0.0,0.981,2e-05,2.47341]
[1779804455220,48.83,77180.13,0.0,0.981,2e-05,2.47341]
[1779804455283,48.83,77178.8,0.0,0.98097,2e-05,2.47611]
[1779804457297,48.84,77182.35,0.0,0.98104,2e-05,2.46947]
[1779804459311,48.84,77178.28,0.0,0.98096,2e-05,2.47761]
[1779804460318,48.84,77174.11,0.0,0.98088,2e-05,2.48582]
[1779804461846,48.84,77174.11,0.0,0.98088,2e-05,2.48582]
[1779804461968,48.84,77174.48,0.0,0.98089,2e-05,2.48521]
[1779804462332,48.84,77180.27,0.0,0.98099,2e-05,2.47407]
[1779804463513,48.84,77180.27,0.0,0.98099,2e-05,2.47407]
[1779804463720,48.84,77180.27,0.0,0.98099,2e-05,2.47407]
[1779804465354,48.84,77175.59,0.0,0.98091,2e-05,2.48351]
[1779804467074,48.84,77174.97,0.0,0.98089,2e-05,2.48482]
[1779804467942,48.84,77176.95,0.0,0.98093,2e-05,2.48108]
[1779804467971,48.84,77176.95,0.0,0.98093,2e-05,2.48108]
[1779804468808,48.84,77176.95,0.0,0.98093,2e-05,2.48108]
[1779804468821,48.84,77179.81,0.0,0.98098,2e-05,2.47564]
[1779804468968,48.84,77179.81,0.0,0.98098,2e-05,2.47564]
[1779804474417,48.84,77184.13,0.0,0.98105,2e-05,2.468]
[1779804475876,48.84,77184.13,0.0,0.98105,2e-05,2.468]
[1779804475972,48.84,77181.18,0.0,0.981,2e-05,2.47385]
[1779804476181,48.84,77181.18,0.0,0.981,2e-05,2.47385]
[1779804476220,48.84,77181.18,0.0,0.981,2e-05,2.47385]
[1779804476431,48.85,77180.31,0.0,0.98098,2e-05,2.47565]
[1779804481466,48.85,77175.27,0.0,0.98088,2e-05,2.486]
[1779804482935,48.85,77172.48,0.0,0.98083,2e-05,2.49153]
[1779804482970,48.85,77172.48,0.0,0.98083,2e-05,2.49153]
[1779804483027,48.85,77172.48,0.0,0.98083,2e-05,2.49153]
[1779804483219,48.85,77172.48,0.0,0.98083,2e-05,2.49153]
[1779804483480,48.85,77172.99,0.0,0.98084,2e-05,2.49063]
[1779804484590,48.85,77172.99,0.0,0.98084,2e-05,2.49063]
[1779804484639,48.85,77172.99,0.0,0.98084,2e-05,2.49063]
[1779804484726,48.85,77172.99,0.0,0.98084,2e-05,2.49063]
[1779804484819,48.85,77178.11,0.0,0.98093,2e-05,2.48076]
[1779804487508,48.85,77181.26,0.0,0.98099,2e-05,2.47497]
[1779804488267,48.85,77181.26,0.0,0.98099,2e-05,2.47497]
[1779804488360,48.85,77181.26,0.0,0.98099,2e-05,2.47497]
[1779804488471,48.85,77181.26,0.0,0.98099,2e-05,2.47497]
[1779804488515,48.85,77181.3,0.0,0.98098,2e-05,2.47501]
[1779804492548,48.85,77187.81,0.0,0.9811,2e-05,2.46289]
[1779804493551,48.85,77195.78,0.0,0.98124,2e-05,2.44768]
[1779804494720,48.85,77195.78,0.0,0.98124,2e-05,2.44768]
[1779804496119,48.86,77198.7,0.0,0.98128,2e-05,2.44241]
[1779804496221,48.86,77198.7,0.0,0.98128,2e-05,2.44241]
[1779804496295,48.86,77198.7,0.0,0.98128,2e-05,2.44241]
[1779804496471,48.86,77198.7,0.0,0.98128,2e-05,2.44241]
[1779804496572,48.86,77198.81,0.0,0.98128,2e-05,2.44238]
[1779804499593,48.86,77185.79,0.0,0.98105,2e-05,2.46796]
[1779804500609,48.86,77172.44,0.0,0.98081,2e-05,2.494]
[1779804501613,48.86,77154.86,0.0,0.98049,2e-05,2.52852]
[1779804502621,48.86,77152.82,0.0,0.98045,2e-05,2.53256]
[1779804505648,48.86,77147.65,0.0,0.98036,2e-05,2.54279]
[1779804509100,48.86,77145.31,0.0,0.98032,2e-05,2.54739]
[1779804509187,48.86,77145.31,0.0,0.98032,2e-05,2.54739]
[1779804509225,48.86,77145.31,0.0,0.98032,2e-05,2.54739]
[1779804509676,48.86,77145.85,0.0,0.98033,2e-05,2.5463]
[1779804514711,48.86,77149.31,0.0,0.98041,2e-05,2.53681]
[1779804515718,48.86,77138.47,0.0,0.98021,2e-05,2.5583]
[1779804516047,48.86,77138.47,0.0,0.98021,2e-05,2.5583]
[1779804516217,48.86,77138.47,0.0,0.98021,2e-05,2.5583]
[1779804516725,48.86,77130.13,0.0,0.98006,2e-05,2.57488]
[1779804517732,48.86,77129.16,0.0,0.98004,2e-05,2.57676]
[1779804518379,48.86,77129.16,0.0,0.98004,2e-05,2.57676]
[1779804518430,48.86,77129.16,0.0,0.98004,2e-05,2.57676]
[1779804518470,48.86,77129.16,0.0,0.98004,2e-05,2.57676]
[1779804519746,48.86,77126.25,0.0,0.97999,2e-05,2.58245]
[1779804521153,48.86,77124.97,0.0,0.97996,2e-05,2.58494]
[1779804521220,48.86,77124.97,0.0,0.97996,2e-05,2.58494]
[1779804521758,48.86,77124.97,0.0,0.97996,2e-05,2.58494]
[1779804521760,48.86,77124.8,0.0,0.97996,2e-05,2.5852]
[1779804523774,48.86,77117.26,0.0,0.97982,2e-05,2.60018]
[1779804524469,48.86,77117.26,0.0,0.97982,2e-05,2.60018]
[1779804524781,48.86,77119.38,0.0,0.97986,2e-05,2.59581]
[1779804525788,48.86,77124.54,0.0,0.97996,2e-05,2.58536]
[1779804527418,48.86,77124.48,0.0,0.97996,2e-05,2.5854]
[1779804527462,48.86,77124.48,0.0,0.97996,2e-05,2.5854]
[1779804527470,48.86,77124.48,0.0,0.97996,2e-05,2.5854]
[1779804527759,48.86,77124.48,0.0,0.97996,2e-05,2.5854]
[1779804527802,48.86,77124.69,0.0,0.97996,2e-05,2.5849]
[1779804530468,48.86,77123.68,0.0,0.97995,2e-05,2.58677]
[1779804530823,48.85,77123.9,0.0,0.97995,2e-05,2.58625]
[1779804533844,48.85,77128.34,0.0,0.98004,2e-05,2.57714]
[1779804533948,48.85,77128.34,0.0,0.98004,2e-05,2.57714]
[1779804533962,48.85,77128.34,0.0,0.98004,2e-05,2.57714]
[1779804533970,48.85,77128.34,0.0,0.98004,2e-05,2.57714]
[1779804533997,48.85,77128.34,0.0,0.98004,2e-05,2.57714]
[1779804534222,48.85,77128.34,0.0,0.98004,2e-05,2.57714]
[1779804534470,48.85,77128.34,0.0,0.98004,2e-05,2.57714]
[1779804534851,48.85,77127.68,0.0,0.98003,2e-05,2.5784]
[1779804538878,48.85,77134.56,0.0,0.98015,2e-05,2.56442]
[1779804539223,48.85,77134.56,0.0,0.98015,2e-05,2.56442]
[1779804539228,48.85,77134.56,0.0,0.98015,2e-05,2.56442]
[1779804539273,48.85,77134.56,0.0,0.98015,2e-05,2.56442]
[1779804539468,48.85,77134.56,0.0,0.98015,2e-05,2.56442]
[1779804539565,48.85,77134.56,0.0,0.98015,2e-05,2.56442]
[1779804539886,48.85,77139.14,0.0,0.98024,2e-05,2.55527]
[1779804542471,48.85,77138.44,0.0,0.98023,2e-05,2.55661]
[1779804542907,48.85,77138.78,0.0,0.98023,2e-05,2.55591]
[1779804543612,48.85,77138.78,0.0,0.98023,2e-05,2.55591]
[1779804543659,48.85,77138.78,0.0,0.98023,2e-05,2.55591]
[1779804543724,48.85,77138.78,0.0,0.98023,2e-05,2.55591]
[1779804544921,48.85,77143.35,0.0,0.98032,2e-05,2.54679]
[1779804545168,48.85,77143.35,0.0,0.98032,2e-05,2.54679]
[1779804545220,48.85,77143.35,0.0,0.98032,2e-05,2.54679]
[1779804545928,48.85,77142.54,0.0,0.9803,2e-05,2.54839]
[1779804548468,48.85,77142.21,0.0,0.9803,2e-05,2.54903]
[1779804548951,48.85,77142.19,0.0,0.9803,2e-05,2.54906]
[1779804551540,48.85,77141.65,0.0,0.98029,2e-05,2.55012]
[1779804551609,48.85,77141.65,0.0,0.98029,2e-05,2.55012]
[1779804551720,48.85,77141.65,0.0,0.98029,2e-05,2.55012]
[1779804551739,48.85,77141.65,0.0,0.98029,2e-05,2.55012]
[1779804551885,48.85,77128.44,0.0,0.98004,2e-05,2.5764]
[1779804551970,48.85,77128.44,0.0,0.98004,2e-05,2.5764]
[1779804553394,48.85,77126.92,0.0,0.98002,2e-05,2.57944]
[1779804553495,48.85,77126.38,0.0,0.98001,2e-05,2.5804]
[1779804554469,48.85,77126.38,0.0,0.98001,2e-05,2.5804]
[1779804560029,48.85,77123.98,0.0,0.97997,2e-05,2.58477]
[1779804561817,48.85,77131.1,0.0,0.9801,2e-05,2.57038]
[1779804562165,48.85,77131.1,0.0,0.9801,2e-05,2.57038]
[1779804562198,48.85,77131.1,0.0,0.9801,2e-05,2.57038]
[1779804562218,48.85,77131.1,0.0,0.9801,2e-05,2.57038]
[1779804562584,48.85,77131.1,0.0,0.9801,2e-05,2.57038]
[1779804562632,48.85,77131.1,0.0,0.9801,2e-05,2.57038]
[1779804562719,48.85,77131.1,0.0,0.9801,2e-05,2.57038]
[1779804562972,48.85,77131.1,0.0,0.9801,2e-05,2.57038]
[1779804562819,48.85,77139.16,0.0,0.98025,2e-05,2.55429]
[1779804566469,48.85,77137.2,0.0,0.98021,2e-05,2.55814]
[1779804567605,48.85,77137.27,0.0,0.98021,2e-05,2.55795]
[1779804567692,48.85,77137.27,0.0,0.98021,2e-05,2.55795]
[1779804567720,48.85,77137.27,0.0,0.98021,2e-05,2.55795]
[1779804567762,48.85,77135.24,0.0,0.98018,2e-05,2.56197]
[1779804569392,48.85,77134.39,0.0,0.98016,2e-05,2.56366]
[1779804571629,48.85,77133.92,0.0,0.98015,2e-05,2.56453]
[1779804571720,48.85,77133.92,0.0,0.98015,2e-05,2.56453]
[1779804571747,48.85,77133.92,0.0,0.98015,2e-05,2.56453]
[1779804572331,48.85,77135.62,0.0,0.9802,2e-05,2.55844]
[1779804572394,48.85,77135.62,0.0,0.9802,2e-05,2.55844]
[1779804572479,48.85,77135.62,0.0,0.9802,2e-05,2.55844]
[1779804572549,48.85,77136.5,0.0,0.98022,2e-05,2.55667]
[1779804573121,48.85,77140.57,0.0,0.9803,2e-05,2.54859]
[1779804574468,48.85,77140.57,0.0,0.9803,2e-05,2.54859]
[1779804579464,48.85,77139.61,0.0,0.98028,2e-05,2.55044]
[1779804579511,48.85,77139.61,0.0,0.98028,2e-05,2.55044]
[1779804579612,48.85,77139.61,0.0,0.98028,2e-05,2.55044]
[1779804579664,48.85,77139.61,0.0,0.98028,2e-05,2.55044]
[1779804579719,48.85,77139.61,0.0,0.98028,2e-05,2.55044]
[1779804579820,48.85,77139.09,0.0,0.98027,2e-05,2.55146]
[1779804583191,48.85,77144.16,0.0,0.98036,2e-05,2.5414]
[1779804584383,48.85,77144.16,0.0,0.98036,2e-05,2.5414]
[1779804584394,48.85,77144.16,0.0,0.98036,2e-05,2.5414]
[1779804584469,48.85,77144.16,0.0,0.98036,2e-05,2.5414]
[1779804586277,48.85,77145.75,0.0,0.98039,2e-05,2.53828]
[1779804586399,48.85,77145.75,0.0,0.98039,2e-05,2.53828]
[1779804586469,48.85,77145.75,0.0,0.98039,2e-05,2.53828]
[1779804586548,48.85,77155.23,0.0,0.98056,2e-05,2.51962]
[1779804587219,48.85,77157.2,0.0,0.9806,2e-05,2.5158]
[1779804588226,48.85,77160.06,0.0,0.98065,2e-05,2.51025]
[1779804589038,48.85,77160.06,0.0,0.98065,2e-05,2.51025]
[1779804589218,48.85,77160.06,0.0,0.98065,2e-05,2.51025]
[1779804592254,48.85,77164.63,0.0,0.98073,2e-05,2.50158]
[1779804593213,48.85,77164.63,0.0,0.98073,2e-05,2.50158]
[1779804593218,48.85,77164.63,0.0,0.98073,2e-05,2.50158]
[1779804593261,48.85,77164.96,0.0,0.98074,2e-05,2.50102]
[1779804594268,48.85,77168.38,0.0,0.9808,2e-05,2.49443]
[1779804595431,48.85,77168.38,0.0,0.9808,2e-05,2.49443]
[1779804595467,48.85,77168.38,0.0,0.9808,2e-05,2.49443]
[1779804596469,48.85,77168.46,0.0,0.9808,2e-05,2.49438]
[1779804596547,48.85,77167.3,0.0,0.98078,2e-05,2.49674]
[1779804600531,48.85,77166.01,0.0,0.98075,2e-05,2.49954]
[1779804600551,48.85,77168.22,0.0,0.98079,2e-05,2.49532]
[1779804601252,48.85,77168.22,0.0,0.98079,2e-05,2.49532]
[1779804601317,48.85,77183.87,0.0,0.98107,2e-05,2.46503]
[1779804602324,48.85,77190.27,0.0,0.98118,2e-05,2.45284]
[1779804603256,48.85,77190.27,0.0,0.98118,2e-05,2.45284]
[1779804603308,48.85,77190.27,0.0,0.98118,2e-05,2.45284]
[1779804603469,48.85,77190.27,0.0,0.98118,2e-05,2.45284]
[1779804603557,48.85,77190.54,0.0,0.98118,2e-05,2.45249]
[1779804606352,48.86,77193.52,0.0,0.98123,2e-05,2.44726]
[1779804607747,48.86,77193.52,0.0,0.98123,2e-05,2.44726]
[1779804607969,48.86,77193.52,0.0,0.98123,2e-05,2.44726]
[1779804608469,48.86,77193.53,0.0,0.98123,2e-05,2.44741]
[1779804608504,48.86,77202.78,0.0,0.98139,2e-05,2.42987]
[1779804609628,48.86,77202.78,0.0,0.98139,2e-05,2.42987]
[1779804609717,48.86,77202.78,0.0,0.98139,2e-05,2.42987]
[1779804609763,48.86,77203.42,0.0,0.9814,2e-05,2.42885]
[1779804615415,48.86,77204.94,0.0,0.98141,2e-05,2.42718]
[1779804617006,48.86,77204.94,0.0,0.98141,2e-05,2.42718]
[1779804617041,48.87,77207.74,0.0,0.98146,2e-05,2.42205]
[1779804617219,48.87,77207.74,0.0,0.98146,2e-05,2.42205]
[1779804617429,48.87,77209.45,0.0,0.98149,2e-05,2.41902]
[1779804619443,48.87,77205.7,0.0,0.98142,2e-05,2.42661]
[1779804622737,48.87,77205.94,0.0,0.98142,2e-05,2.42658]
[1779804622970,48.87,77205.94,0.0,0.98142,2e-05,2.42658]
[1779804627502,48.88,77218.1,0.0,0.98162,2e-05,2.40474]
[1779804628769,48.88,77223.37,0.0,0.98171,2e-05,2.39502]
[1779804629973,48.88,77223.37,0.0,0.98171,2e-05,2.39502]
[1779804630225,48.88,77224.57,0.0,0.98173,2e-05,2.39302]
[1779804631529,48.88,77228.22,0.0,0.9818,2e-05,2.38416]
[1779804632536,48.88,77230.21,0.0,0.98183,2e-05,2.38069]
[1779804634010,48.88,77230.21,0.0,0.98183,2e-05,2.38069]
[1779804634217,48.88,77229.59,0.0,0.98182,2e-05,2.38215]
[1779804636471,48.89,77228.85,0.0,0.9818,2e-05,2.38412]
[1779804636564,48.89,77228.21,0.0,0.98179,2e-05,2.38561]
[1779804639063,48.89,77221.0,0.0,0.98166,2e-05,2.39977]
[1779804639157,48.89,77221.0,0.0,0.98166,2e-05,2.39977]
[1779804639218,48.89,77221.0,0.0,0.98166,2e-05,2.39977]
[1779804641438,48.89,77222.67,0.0,0.98168,2e-05,2.39713]
[1779804641468,48.89,77222.67,0.0,0.98168,2e-05,2.39713]
[1779804641599,48.89,77229.22,0.0,0.98179,2e-05,2.38504]
[1779804642315,48.89,77229.22,0.0,0.98179,2e-05,2.38504]
[1779804642471,48.89,77229.22,0.0,0.98179,2e-05,2.38504]
[1779804642937,48.9,77228.71,0.0,0.98178,2e-05,2.38629]
[1779804643613,48.9,77224.22,0.0,0.9817,2e-05,2.39504]
[1779804645627,48.9,77228.17,0.0,0.98177,2e-05,2.38813]
[1779804651693,48.9,77227.95,0.0,0.98176,2e-05,2.38939]
[1779804651718,48.9,77227.95,0.0,0.98176,2e-05,2.38939]
[1779804653115,48.91,77227.73,0.0,0.98174,2e-05,2.39091]
[1779804653220,48.91,77227.73,0.0,0.98174,2e-05,2.39091]
[1779804653684,48.91,77226.78,0.0,0.98172,2e-05,2.39298]
[1779804655343,48.91,77226.67,0.0,0.98172,2e-05,2.39346]
[1779804655473,48.91,77226.67,0.0,0.98172,2e-05,2.39346]
[1779804655698,48.91,77221.95,0.0,0.98163,2e-05,2.40265]
[1779804658719,48.92,77218.1,0.0,0.98156,2e-05,2.41072]
[1779804659726,48.92,77213.79,0.0,0.98148,2e-05,2.41915]
[1779804660862,48.92,77213.79,0.0,0.98148,2e-05,2.41915]
[1779804660967,48.92,77213.79,0.0,0.98148,2e-05,2.41915]
[1779804661053,48.92,77210.0,0.0,0.98142,2e-05,2.42659]
[1779804662749,48.92,77193.39,0.0,0.98112,2e-05,2.45885]
[1779804663754,48.92,77190.5,0.0,0.98107,2e-05,2.46457]
[1779804664471,48.92,77190.5,0.0,0.98107,2e-05,2.46457]
[1779804665088,48.92,77195.99,0.0,0.98116,2e-05,2.45414]
[1779804668472,48.92,77195.54,0.0,0.98115,2e-05,2.4555]
[1779804670804,48.93,77201.78,0.0,0.98126,2e-05,2.444]
[1779804672696,48.93,77202.66,0.0,0.98127,2e-05,2.44249]
[1779804672718,48.93,77202.66,0.0,0.98127,2e-05,2.44249]
[1779804672798,48.93,77202.66,0.0,0.98127,2e-05,2.44267]
[1779804674876,48.93,77204.1,0.0,0.98129,2e-05,2.44009]
[1779804674970,48.93,77204.1,0.0,0.98129,2e-05,2.44009]
[1779804678861,48.93,77210.57,0.0,0.9814,2e-05,2.42869]
[1779804679125,48.93,77210.57,0.0,0.9814,2e-05,2.42869]
[1779804679749,48.93,77210.57,0.0,0.9814,2e-05,2.42869]
[1779804679798,48.93,77210.57,0.0,0.9814,2e-05,2.42869]
[1779804679971,48.93,77210.57,0.0,0.9814,2e-05,2.42869]
[1779804680035,48.94,77203.68,0.0,0.98128,2e-05,2.44206]
[1779804680876,48.94,77200.41,0.0,0.98122,2e-05,2.44851]
[1779804683732,48.94,77200.95,0.0,0.98122,2e-05,2.44764]
[1779804683972,48.94,77200.95,0.0,0.98122,2e-05,2.44764]
[1779804684073,48.94,77200.71,0.0,0.98122,2e-05,2.44844]
[1779804689281,48.94,77200.49,0.0,0.98121,2e-05,2.44967]
[1779804689365,48.94,77200.49,0.0,0.98121,2e-05,2.44967]
[1779804689469,48.94,77200.49,0.0,0.98121,2e-05,2.44967]
[1779804689939,48.94,77202.02,0.0,0.98123,2e-05,2.44689]
[1779804691953,48.94,77199.96,0.0,0.98121,2e-05,2.44861]
[1779804694506,48.95,77199.76,0.0,0.9812,2e-05,2.44931]
[1779804700011,48.95,77199.68,0.0,0.98119,2e-05,2.45042]
[1779804702093,48.95,77198.75,0.0,0.98118,2e-05,2.45236]
[1779804702218,48.95,77197.67,0.0,0.98116,2e-05,2.45459]
[1779804702352,48.95,77197.67,0.0,0.98116,2e-05,2.45459]
[1779804702469,48.95,77197.67,0.0,0.98116,2e-05,2.45459]
[1779804703032,48.95,77197.7,0.0,0.98116,2e-05,2.45468]
[1779804708067,48.96,77197.94,0.0,0.98115,2e-05,2.45496]
[1779804713031,48.96,77199.37,0.0,0.98117,2e-05,2.45279]
[1779804713081,48.96,77199.37,0.0,0.98117,2e-05,2.45279]
[1779804713105,48.96,77198.01,0.0,0.98115,2e-05,2.45555]
[1779804713217,48.96,77198.01,0.0,0.98115,2e-05,2.45555]
[1779804719147,48.96,77198.32,0.0,0.98115,2e-05,2.45581]
[1779804719695,48.96,77198.32,0.0,0.98115,2e-05,2.45581]
[1779804719719,48.96,77198.32,0.0,0.98115,2e-05,2.45581]
[1779804720416,48.96,77198.32,0.0,0.98114,2e-05,2.45595]
[1779804720470,48.96,77198.32,0.0,0.98114,2e-05,2.45595]
[1779804720509,48.96,77199.69,0.0,0.98117,2e-05,2.45346]
[1779804722181,48.97,77208.97,0.0,0.98133,2e-05,2.43583]
[1779804723186,48.97,77223.93,0.0,0.98159,2e-05,2.40754]
[1779804725444,48.97,77223.13,0.0,0.98157,2e-05,2.40923]
[1779804725469,48.97,77223.13,0.0,0.98157,2e-05,2.40923]
[1779804725483,48.97,77223.17,0.0,0.98157,2e-05,2.40961]
[1779804727214,48.97,77233.49,0.0,0.98174,2e-05,2.39035]
[1779804728221,48.97,77238.33,0.0,0.98182,2e-05,2.38148]
[1779804730133,48.97,77238.33,0.0,0.98182,2e-05,2.38148]
[1779804729228,48.97,77238.37,0.0,0.98182,2e-05,2.38166]
[1779804730178,48.97,77238.37,0.0,0.98182,2e-05,2.38166]
[1779804730222,48.97,77238.37,0.0,0.98182,2e-05,2.38166]
[1779804730322,48.98,77244.37,0.0,0.98192,2e-05,2.37098]
[1779804734658,48.98,77242.88,0.0,0.98189,2e-05,2.37435]
[1779804734702,48.98,77242.88,0.0,0.98189,2e-05,2.37435]
[1779804734720,48.98,77242.88,0.0,0.98189,2e-05,2.37435]
[1779804734804,48.98,77243.06,0.0,0.98189,2e-05,2.37459]
[1779804737284,48.98,77246.12,0.0,0.98193,2e-05,2.36945]
[1779804741996,48.99,77245.83,0.0,0.98192,2e-05,2.37088]
[1779804742217,48.99,77245.53,0.0,0.98191,2e-05,2.37203]
[1779804746208,48.99,77246.83,0.0,0.98193,2e-05,2.37049]
[1779804746220,48.99,77246.83,0.0,0.98193,2e-05,2.37049]
[1779804746347,49.0,77245.1,0.0,0.98189,2e-05,2.37432]
[1779804749767,49.0,77245.16,0.0,0.98189,2e-05,2.37479]
[1779804749970,49.0,77245.16,0.0,0.98189,2e-05,2.37479]
[1779804755353,49.01,77246.51,0.0,0.98191,2e-05,2.37149]
[1779804755396,49.01,77246.51,0.0,0.98191,2e-05,2.37149]
[1779804755470,49.01,77246.51,0.0,0.98191,2e-05,2.37149]
[1779804755569,49.01,77246.16,0.0,0.9819,2e-05,2.37245]
[1779804757424,49.01,77243.1,0.0,0.98185,2e-05,2.37876]
[1779804759829,49.01,77244.84,0.0,0.98187,2e-05,2.37579]
[1779804759837,49.01,77244.84,0.0,0.98187,2e-05,2.37579]
[1779804759968,49.01,77244.84,0.0,0.98187,2e-05,2.37579]
[1779804760037,49.02,77246.37,0.0,0.9819,2e-05,2.37321]
[1779804762856,49.02,77246.4,0.0,0.98189,2e-05,2.37375]
[1779804763573,49.02,77245.32,0.0,0.98187,2e-05,2.37606]
[1779804763616,49.02,77245.32,0.0,0.98187,2e-05,2.37606]
[1779804763720,49.02,77245.32,0.0,0.98187,2e-05,2.37606]
[1779804763805,49.02,77243.73,0.0,0.98184,2e-05,2.37933]
[1779804767355,49.03,77243.76,0.0,0.98183,2e-05,2.38015]
[1779804767402,49.03,77243.76,0.0,0.98183,2e-05,2.38015]
[1779804767471,49.03,77243.76,0.0,0.98183,2e-05,2.38015]
[1779804767494,49.03,77243.39,0.0,0.98183,2e-05,2.38113]
[1779804770628,49.03,77241.72,0.0,0.98179,2e-05,2.38483]
[1779804770717,49.03,77241.72,0.0,0.98179,2e-05,2.38483]
[1779804770725,49.03,77241.72,0.0,0.98179,2e-05,2.38483]
[1779804770970,49.03,77241.72,0.0,0.98179,2e-05,2.38483]
[1779804771069,49.03,77232.99,0.0,0.98164,2e-05,2.40153]
[1779804771910,49.03,77233.27,0.0,0.98164,2e-05,2.40125]
[1779804772529,49.03,77243.36,0.0,0.98181,2e-05,2.38252]
[1779804773787,49.03,77243.36,0.0,0.98181,2e-05,2.38252]
[1779804773940,49.03,77243.36,0.0,0.98181,2e-05,2.38252]
[1779804773972,49.03,77243.36,0.0,0.98181,2e-05,2.38252]
[1779804774041,49.03,77248.18,0.0,0.98189,2e-05,2.37378]
[1779804779445,49.04,77246.67,0.0,0.98185,2e-05,2.37806]
[1779804779516,49.04,77246.67,0.0,0.98185,2e-05,2.37806]
[1779804779677,49.04,77246.67,0.0,0.98185,2e-05,2.37806]
[1779804779718,49.04,77246.67,0.0,0.98185,2e-05,2.37806]
[1779804779779,49.04,77244.98,0.0,0.98182,2e-05,2.38151]
[1779804781592,49.05,77247.69,0.0,0.98186,2e-05,2.377]
[1779804786984,49.05,77247.57,0.0,0.98185,2e-05,2.37837]
[1779804787155,49.05,77247.57,0.0,0.98185,2e-05,2.37837]
[1779804787221,49.05,77247.57,0.0,0.98185,2e-05,2.37837]
[1779804787210,49.05,77248.18,0.0,0.98186,2e-05,2.37751]
[1779804792670,49.06,77246.86,0.0,0.98182,2e-05,2.38167]
[1779804793546,49.06,77246.86,0.0,0.98182,2e-05,2.38167]
[1779804793718,49.06,77246.86,0.0,0.98182,2e-05,2.38167]
[1779804793797,49.06,77246.86,0.0,0.98182,2e-05,2.38167]
[1779804793970,49.06,77246.86,0.0,0.98182,2e-05,2.38167]
[1779804794018,49.06,77250.27,0.0,0.98188,2e-05,2.37557]
[1779804796905,49.06,77249.97,0.0,0.98187,2e-05,2.3767]
[1779804796970,49.06,77249.97,0.0,0.98187,2e-05,2.3767]
[1779804797008,49.06,77249.97,0.0,0.98187,2e-05,2.3767]
[1779804797218,49.06,77249.97,0.0,0.98187,2e-05,2.3767]
[1779804797228,49.07,77243.8,0.0,0.98176,2e-05,2.38855]
[1779804797704,49.07,77238.97,0.0,0.98167,2e-05,2.39789]
[1779804800452,49.07,77237.54,0.0,0.98164,2e-05,2.40109]
[1779804800469,49.07,77237.54,0.0,0.98164,2e-05,2.40109]
[1779804805760,49.08,77230.97,0.0,0.98152,2e-05,2.41497]
[1779804807241,49.08,77230.97,0.0,0.98152,2e-05,2.41497]
[1779804807468,49.08,77228.77,0.0,0.98148,2e-05,2.41936]
[1779804807556,49.08,77228.77,0.0,0.98148,2e-05,2.41936]
[1779804807717,49.08,77228.77,0.0,0.98148,2e-05,2.41936]
[1779804807774,49.08,77228.33,0.0,0.98147,2e-05,2.42041]
[1779804812228,49.08,77229.35,0.0,0.98148,2e-05,2.41913]
[1779804812469,49.08,77228.35,0.0,0.98148,2e-05,2.4187]
[1779804812899,49.08,77228.35,0.0,0.98148,2e-05,2.4187]
[1779804812967,49.08,77228.35,0.0,0.98148,2e-05,2.4187]
[1779804813001,49.08,77230.1,0.0,0.98151,2e-05,2.41559]
[1779804816531,49.09,77231.22,0.0,0.98152,2e-05,2.41415]
[1779804822880,49.09,77244.53,0.0,0.98174,2e-05,2.39064]
[1779804823887,49.1,77249.29,0.0,0.98181,2e-05,2.38198]
[1779804824275,49.1,77249.29,0.0,0.98181,2e-05,2.38198]
[1779804824474,49.1,77249.29,0.0,0.98181,2e-05,2.38198]
[1779804827915,49.1,77262.54,0.0,0.98203,2e-05,2.35839]
[1779804828921,49.1,77269.34,0.0,0.98214,2e-05,2.3461]
[1779804830946,49.11,77279.15,0.0,0.9823,2e-05,2.32869]
[1779804832079,49.11,77279.15,0.0,0.9823,2e-05,2.32869]
[1779804832157,49.11,77292.16,0.0,0.98251,2e-05,2.30522]
[1779804832954,49.11,77285.13,0.0,0.98239,2e-05,2.31849]
[1779804833961,49.11,77282.2,0.0,0.98234,2e-05,2.32425]
[1779804834913,49.11,77282.2,0.0,0.98234,2e-05,2.32425]
[1779804834968,49.11,77281.77,0.0,0.98233,2e-05,2.32542]
[1779804836876,49.12,77282.58,0.0,0.98234,2e-05,2.32431]
[1779804836990,49.12,77282.58,0.0,0.98234,2e-05,2.32431]
[1779804843024,49.13,77284.3,0.0,0.98234,2e-05,2.32382]
[1779804844031,49.13,77287.45,0.0,0.98239,2e-05,2.31842]
[1779804849024,49.14,77285.42,0.0,0.98234,2e-05,2.32372]
[1779804849220,49.14,77285.42,0.0,0.98234,2e-05,2.32372]
[1779804849280,49.14,77285.18,0.0,0.98234,2e-05,2.32454]
[1779804849332,49.14,77285.18,0.0,0.98234,2e-05,2.32454]
[1779804849479,49.14,77285.18,0.0,0.98234,2e-05,2.32454]
[1779804851083,49.14,77288.47,0.0,0.98239,2e-05,2.31926]
[1779804852089,49.15,77295.42,0.0,0.9825,2e-05,2.30693]
[1779804852325,49.15,77295.42,0.0,0.9825,2e-05,2.30693]
[1779804852467,49.15,77295.42,0.0,0.9825,2e-05,2.30693]
[1779804852550,49.15,77295.42,0.0,0.9825,2e-05,2.30693]
[1779804852720,49.15,77295.42,0.0,0.9825,2e-05,2.30693]
[1779804853097,49.17,77296.68,0.0,0.98248,2e-05,2.30866]
[1779804856323,49.21,77295.35,0.0,0.98239,2e-05,2.31942]
[1779804856501,49.21,77295.35,0.0,0.98239,2e-05,2.31942]
[1779804856881,49.21,77295.35,0.0,0.98239,2e-05,2.31942]
[1779804857010,49.21,77295.35,0.0,0.98239,2e-05,2.31942]
[1779804857124,49.21,77284.05,0.0,0.98219,2e-05,2.34055]
[1779804858131,49.21,77279.3,0.0,0.98211,2e-05,2.34966]
[1779804859292,49.21,77276.98,0.0,0.98207,2e-05,2.35428]
[1779804860173,49.21,77276.98,0.0,0.98207,2e-05,2.35428]
[1779804860218,49.21,77276.98,0.0,0.98207,2e-05,2.35428]
[1779804860313,49.21,77276.47,0.0,0.98206,2e-05,2.35555]
[1779804860469,49.21,77276.47,0.0,0.98206,2e-05,2.35555]
[1779804861152,49.21,77276.43,0.0,0.98206,2e-05,2.35594]
[1779804863166,49.22,77272.65,0.0,0.98199,2e-05,2.36358]
[1779804865059,49.22,77272.44,0.0,0.98198,2e-05,2.36428]
[1779804865229,49.22,77272.44,0.0,0.98198,2e-05,2.36428]
[1779804871222,49.23,77266.38,0.0,0.98188,2e-05,2.37512]
[1779804873236,49.23,77271.74,0.0,0.98196,2e-05,2.36571]
[1779804873400,49.23,77271.74,0.0,0.98196,2e-05,2.36571]
[1779804874566,49.23,77270.59,0.0,0.98194,2e-05,2.36814]
[1779804874720,49.23,77270.59,0.0,0.98194,2e-05,2.36814]
[1779804874822,49.23,77270.59,0.0,0.98194,2e-05,2.36814]
[1779804874971,49.23,77270.59,0.0,0.98194,2e-05,2.36814]
[1779804875250,49.23,77271.09,0.0,0.98195,2e-05,2.3675]
[1779804876257,49.24,77268.24,0.0,0.9819,2e-05,2.37309]
[1779804879278,49.24,77265.82,0.0,0.98185,2e-05,2.37844]
[1779804879600,49.24,77265.82,0.0,0.98185,2e-05,2.37844]
[1779804879726,49.24,77265.82,0.0,0.98185,2e-05,2.37844]
[1779804879772,49.24,77265.82,0.0,0.98185,2e-05,2.37844]
[1779804879975,49.24,77265.82,0.0,0.98185,2e-05,2.37844]
[1779804880286,49.24,77267.43,0.0,0.98187,2e-05,2.3757]
[1779804883307,49.24,77276.96,0.0,0.98203,2e-05,2.35881]
[1779804883597,49.24,77276.96,0.0,0.98203,2e-05,2.35881]
[1779804883718,49.24,77276.96,0.0,0.98203,2e-05,2.35881]
[1779804883768,49.24,77276.96,0.0,0.98203,2e-05,2.35881]
[1779804883970,49.24,77276.96,0.0,0.98203,2e-05,2.35881]
[1779804884315,49.25,77278.1,0.0,0.98204,2e-05,2.357]
[1779804886329,49.25,77282.09,0.0,0.9821,2e-05,2.35022]
[1779804887330,49.25,77282.09,0.0,0.9821,2e-05,2.35022]
[1779804887336,49.25,77284.32,0.0,0.98214,2e-05,2.34641]
[1779804887468,49.25,77284.32,0.0,0.98214,2e-05,2.34641]
[1779804887549,49.25,77284.32,0.0,0.98214,2e-05,2.34641]
[1779804887719,49.25,77284.32,0.0,0.98214,2e-05,2.34641]
[1779804888343,49.25,77302.52,0.0,0.98244,2e-05,2.31334]
[1779804889350,49.25,77306.89,0.0,0.98251,2e-05,2.30569]
[1779804890357,49.26,77306.09,0.0,0.98249,2e-05,2.30752]
[1779804892272,49.26,77306.09,0.0,0.98249,2e-05,2.30752]
[1779804891364,49.26,77308.82,0.0,0.98253,2e-05,2.30295]
[1779804892468,49.26,77308.82,0.0,0.98253,2e-05,2.30295]
[1779804892489,49.26,77308.81,0.0,0.98253,2e-05,2.30335]
[1779804894386,49.26,77319.88,0.0,0.9827,2e-05,2.28408]
[1779804895393,49.26,77324.45,0.0,0.98277,2e-05,2.27623]
[1779804896400,49.27,77325.15,0.0,0.98278,2e-05,2.2754]
[1779804898416,49.27,77333.31,0.0,0.9829,2e-05,2.26162]
[1779804899929,49.27,77333.31,0.0,0.9829,2e-05,2.26162]
[1779804899969,49.27,77333.31,0.0,0.9829,2e-05,2.26162]
[1779804900933,49.28,77336.04,0.0,0.98294,2e-05,2.2581]
[1779804901442,49.28,77338.52,0.0,0.98298,2e-05,2.25366]
[1779804904461,49.28,77335.52,0.0,0.98292,2e-05,2.26045]
[1779804906195,49.28,77335.52,0.0,0.98292,2e-05,2.26045]
[1779804906219,49.28,77335.52,0.0,0.98292,2e-05,2.26045]
[1779804906280,49.29,77322.78,0.0,0.9827,2e-05,2.28429]
[1779804906849,49.29,77318.57,0.0,0.98263,2e-05,2.29233]
[1779804907472,49.29,77318.57,0.0,0.98263,2e-05,2.29233]
[1779804907572,49.29,77313.26,0.0,0.98254,2e-05,2.30236]
[1779804909540,49.29,77313.16,0.0,0.98254,2e-05,2.30254]
[1779804909718,49.29,77313.16,0.0,0.98254,2e-05,2.30254]
[1779804909746,49.3,77315.54,0.0,0.98257,2e-05,2.29901]
[1779804910514,49.3,77309.04,0.0,0.98246,2e-05,2.31082]
[1779804911517,49.32,77311.12,0.0,0.98246,2e-05,2.311]
[1779804912524,49.32,77319.71,0.0,0.9826,2e-05,2.29577]
[1779804914147,49.32,77319.71,0.0,0.9826,2e-05,2.29577]
[1779804914222,49.32,77319.71,0.0,0.9826,2e-05,2.29577]
[1779804914297,49.34,77319.75,0.0,0.98256,2e-05,2.30007]
[1779804917323,49.38,77319.64,0.0,0.98249,2e-05,2.30802]
[1779804916552,49.38,77312.12,0.0,0.98237,2e-05,2.32171]
[1779804917469,49.38,77312.12,0.0,0.98237,2e-05,2.32171]
[1779804917559,49.4,77312.42,0.0,0.98233,2e-05,2.32528]
[1779804918566,49.4,77305.32,0.0,0.98222,2e-05,2.33827]
[1779804919573,49.4,77297.56,0.0,0.98208,2e-05,2.35322]
[1779804920653,49.4,77297.56,0.0,0.98208,2e-05,2.35322]
[1779804920726,49.4,77297.56,0.0,0.98208,2e-05,2.35322]
[1779804920824,49.4,77294.26,0.0,0.98202,2e-05,2.35961]
[1779804926622,49.41,77300.75,0.0,0.98212,2e-05,2.34909]
[1779804928361,49.41,77300.75,0.0,0.98212,2e-05,2.34909]
[1779804928363,49.41,77305.92,0.0,0.9822,2e-05,2.3402]
[1779804928636,49.41,77307.7,0.0,0.98223,2e-05,2.33726]
[1779804929600,49.41,77307.7,0.0,0.98223,2e-05,2.33726]
[1779804929724,49.41,77307.7,0.0,0.98223,2e-05,2.33726]
[1779804931657,49.42,77303.94,0.0,0.98217,2e-05,2.34265]
[1779804932664,49.42,77302.47,0.0,0.98215,2e-05,2.34567]
[1779804934717,49.42,77301.9,0.0,0.98213,2e-05,2.34703]
[1779804934979,49.42,77301.9,0.0,0.98213,2e-05,2.34703]
[1779804935295,49.42,77304.13,0.0,0.98217,2e-05,2.34325]
[1779804936692,49.43,77301.76,0.0,0.98212,2e-05,2.34824]
[1779804937995,49.43,77301.76,0.0,0.98212,2e-05,2.34824]
[1779804938219,49.43,77301.76,0.0,0.98212,2e-05,2.34824]
[1779804938220,49.43,77305.29,0.0,0.98218,2e-05,2.34207]
[1779804938707,49.43,77307.94,0.0,0.98222,2e-05,2.33753]
[1779804939713,49.43,77309.72,0.0,0.98225,2e-05,2.3346]
[1779804940720,49.43,77312.66,0.0,0.98229,2e-05,2.32956]
[1779804943891,49.44,77313.27,0.0,0.9823,2e-05,2.32913]
[1779804943968,49.44,77313.27,0.0,0.9823,2e-05,2.32913]
[1779804945756,49.44,77317.57,0.0,0.98236,2e-05,2.32231]
[1779804947770,49.45,77315.38,0.0,0.98232,2e-05,2.32702]
[1779804948625,49.45,77315.38,0.0,0.98232,2e-05,2.32702]
[1779804948720,49.45,77315.38,0.0,0.98232,2e-05,2.32702]
[1779804948777,49.45,77313.88,0.0,0.98229,2e-05,2.3301]
[1779804950791,49.45,77311.98,0.0,0.98225,2e-05,2.33425]
[1779804952088,49.45,77311.98,0.0,0.98225,2e-05,2.33425]
[1779804952217,49.45,77311.98,0.0,0.98225,2e-05,2.33425]
[1779804952235,49.45,77308.8,0.0,0.98219,2e-05,2.34041]
[1779804953812,49.45,77307.08,0.0,0.98216,2e-05,2.3442]
[1779804955826,49.46,77301.27,0.0,0.98206,2e-05,2.35552]
[1779804956711,49.46,77301.27,0.0,0.98206,2e-05,2.35552]
[1779804956895,49.46,77288.2,0.0,0.98183,2e-05,2.37999]
[1779804957840,49.46,77288.0,0.0,0.98183,2e-05,2.38062]
[1779804958848,49.46,77292.34,0.0,0.9819,2e-05,2.37282]
[1779804959471,49.46,77292.34,0.0,0.9819,2e-05,2.37282]
[1779804963408,49.47,77291.87,0.0,0.98189,2e-05,2.37449]
[1779804963882,49.47,77298.87,0.0,0.982,2e-05,2.36207]
[1779804964890,49.47,77306.83,0.0,0.98213,2e-05,2.3477]
[1779804965900,49.47,77311.36,0.0,0.9822,2e-05,2.3397]
[1779804966906,49.47,77324.51,0.0,0.98242,2e-05,2.31603]
[1779804967913,49.47,77333.19,0.0,0.98255,2e-05,2.30065]
[1779804968920,49.48,77335.42,0.0,0.98259,2e-05,2.29701]
[1779804969708,49.48,77335.42,0.0,0.98259,2e-05,2.29701]
[1779804970222,49.48,77335.42,0.0,0.98259,2e-05,2.29701]
[1779804970320,49.48,77337.55,0.0,0.98262,2e-05,2.29356]
[1779804970934,49.5,77339.8,0.0,0.98262,2e-05,2.29347]
[1779804974962,49.54,77341.15,0.0,0.98257,2e-05,2.2995]
[1779804977986,49.59,77343.22,0.0,0.9825,2e-05,2.30685]
[1779804979326,49.59,77343.22,0.0,0.9825,2e-05,2.30685]
[1779804979356,49.61,77350.48,0.0,0.98259,2e-05,2.29735]
[1779804981007,49.65,77353.25,0.0,0.98257,2e-05,2.29985]
[1779804983474,49.67,77354.44,0.0,0.98255,2e-05,2.30142]
[1779804984028,49.7,77353.51,0.0,0.98247,2e-05,2.31038]
[1779804986751,49.74,77354.32,0.0,0.98242,2e-05,2.31586]
[1779804987101,49.74,77354.32,0.0,0.98242,2e-05,2.31586]
[1779804987152,49.75,77356.73,0.0,0.98243,2e-05,2.31491]
[1779804989063,49.79,77359.84,0.0,0.98242,2e-05,2.31616]
[1779804992100,49.84,77368.18,0.0,0.98249,2e-05,2.30861]
[1779804993106,49.84,77386.1,0.0,0.98278,2e-05,2.27689]
[1779804994134,49.86,77397.06,0.0,0.98291,2e-05,2.26146]
[1779804995142,49.86,77399.55,0.0,0.98295,2e-05,2.25748]
[1779804996148,49.86,77391.76,0.0,0.98282,2e-05,2.27172]
[1779804998162,49.87,77389.42,0.0,0.98278,2e-05,2.2767]
[1779804999086,49.87,77389.42,0.0,0.98278,2e-05,2.2767]
[1779804999474,49.87,77389.42,0.0,0.98278,2e-05,2.2767]
[1779805002190,49.87,77399.39,0.0,0.98292,2e-05,2.26063]
[1779805003197,49.88,77403.32,0.0,0.98298,2e-05,2.25412]
[1779805008232,49.89,77406.1,0.0,0.98301,2e-05,2.2514]
[1779805009475,49.89,77406.1,0.0,0.98301,2e-05,2.2514]
[1779805011253,49.89,77401.27,0.0,0.98292,2e-05,2.26126]
[1779805014799,49.9,77400.82,0.0,0.9829,2e-05,2.26333]
[1779805014968,49.9,77400.82,0.0,0.9829,2e-05,2.26333]
[1779805015281,49.9,77402.02,0.0,0.98291,2e-05,2.26163]
[1779805018357,49.91,77401.75,0.0,0.9829,2e-05,2.26295]
[1779805018468,49.91,77401.75,0.0,0.9829,2e-05,2.26295]
[1779805018448,49.91,77396.49,0.0,0.98281,2e-05,2.27269]
[1779805019309,49.91,77388.54,0.0,0.98268,2e-05,2.28723]
[1779805020316,49.91,77383.78,0.0,0.9826,2e-05,2.29611]
[1779805021323,49.92,77363.84,0.0,0.98228,2e-05,2.33236]
[1779805022329,49.92,77355.18,0.0,0.98213,2e-05,2.34838]
[1779805023337,49.92,77340.28,0.0,0.98188,2e-05,2.3759]
[1779805024344,49.92,77338.97,0.0,0.98186,2e-05,2.37853]
[1779805027365,49.92,77345.42,0.0,0.98196,2e-05,2.36738]
[1779805030387,49.93,77339.03,0.0,0.98185,2e-05,2.37983]
[1779805031470,49.93,77339.03,0.0,0.98185,2e-05,2.37983]
[1779805033472,49.93,77338.67,0.0,0.98184,2e-05,2.38093]
[1779805038443,49.93,77333.88,0.0,0.98174,2e-05,2.39104]
[1779805042677,49.94,77330.84,0.0,0.98169,2e-05,2.39744]
[1779805043798,49.94,77330.69,0.0,0.98168,2e-05,2.39791]
[1779805043967,49.94,77330.69,0.0,0.98168,2e-05,2.39791]
[1779805044486,49.94,77331.01,0.0,0.98169,2e-05,2.3975]
[1779805046504,49.94,77341.59,0.0,0.98186,2e-05,2.37837]
[1779805047511,49.94,77349.01,0.0,0.98198,2e-05,2.36499]
[1779805048182,49.94,77349.01,0.0,0.98198,2e-05,2.36499]
[1779805048218,49.94,77349.01,0.0,0.98198,2e-05,2.36499]
[1779805052548,49.95,77355.79,0.0,0.9821,2e-05,2.3513]
[1779805053554,49.95,77359.23,0.0,0.98216,2e-05,2.34528]
[1779805055568,49.95,77361.76,0.0,0.98219,2e-05,2.34123]
[1779805057457,49.96,77365.09,0.0,0.98224,2e-05,2.33575]
[1779805058044,49.96,77365.09,0.0,0.98224,2e-05,2.33575]
[1779805058220,49.96,77365.09,0.0,0.98224,2e-05,2.33575]
[1779805058252,49.96,77364.59,0.0,0.98223,2e-05,2.33695]
[1779805059475,49.96,77364.59,0.0,0.98223,2e-05,2.33695]
[1779805060611,49.96,77373.78,0.0,0.98238,2e-05,2.32093]
[1779805061645,49.96,77383.62,0.0,0.98253,2e-05,2.30355]
[1779805063297,49.96,77383.62,0.0,0.98253,2e-05,2.30355]
[1779805063381,49.96,77434.88,0.0,0.98334,2e-05,2.2138]
[1779805064654,49.97,77438.79,0.0,0.9834,2e-05,2.20751]
[1779805066701,49.97,77438.8,0.0,0.98339,2e-05,2.20799]
[1779805067673,49.97,77474.61,0.0,0.98393,2e-05,2.14763]
[1779805068681,49.98,77470.69,0.0,0.98387,2e-05,2.15478]
[1779805070452,49.98,77470.69,0.0,0.98387,2e-05,2.15478]
[1779805070551,49.98,77468.54,0.0,0.98382,2e-05,2.15965]
[1779805071008,49.98,77462.75,0.0,0.98374,2e-05,2.16952]
[1779805071778,49.98,77462.75,0.0,0.98374,2e-05,2.16952]
[1779805071895,49.99,77454.82,0.0,0.98361,2e-05,2.1837]
[1779805072741,49.99,77453.95,0.0,0.98359,2e-05,2.18574]
[1779805077775,50.0,77453.46,0.0,0.98356,2e-05,2.18932]
[1779805080796,50.01,77447.31,0.0,0.98345,2e-05,2.20154]
[1779805081803,50.01,77442.52,0.0,0.98337,2e-05,2.21036]
[1779805082810,50.02,77447.13,0.0,0.98344,2e-05,2.20291]
[1779805084824,50.02,77454.53,0.0,0.98354,2e-05,2.19117]
[1779805087845,50.03,77456.99,0.0,0.98357,2e-05,2.18854]
[1779805089737,50.03,77457.34,0.0,0.98357,2e-05,2.18848]
[1779805089980,50.03,77457.34,0.0,0.98357,2e-05,2.18848]
[1779805090019,50.04,77454.64,0.0,0.98352,2e-05,2.1942]
[1779805091662,50.04,77455.29,0.0,0.98353,2e-05,2.19308]
[1779805091720,50.04,77455.29,0.0,0.98353,2e-05,2.19308]
[1779805093888,50.05,77460.43,0.0,0.98359,2e-05,2.18582]
[1779805094805,50.05,77460.43,0.0,0.98359,2e-05,2.18582]
[1779805095003,50.05,77476.3,0.0,0.98383,2e-05,2.15925]
[1779805095962,50.05,77490.2,0.0,0.98403,1e-05,2.13626]
[1779805096969,50.05,77485.42,0.0,0.98396,1e-05,2.1449]
[1779805097976,50.06,77491.45,0.0,0.98404,1e-05,2.13535]
[1779805098789,50.06,77491.45,0.0,0.98404,1e-05,2.13535]
[1779805103011,50.07,77487.16,0.0,0.98395,1e-05,2.14567]
[1779805104019,50.08,77490.84,0.0,0.98399,1e-05,2.14067]
[1779805106961,50.09,77491.47,0.0,0.98399,1e-05,2.14082]
[1779805106979,50.09,77491.47,0.0,0.98399,1e-05,2.14082]
[1779805107178,50.09,77491.47,0.0,0.98399,1e-05,2.14082]
[1779805107309,50.09,77492.24,0.0,0.984,1e-05,2.14013]
[1779805108138,50.09,77492.24,0.0,0.984,1e-05,2.14013]
[1779805108175,50.09,77561.12,0.0,0.985,1e-05,2.02706]
[1779805109059,50.09,77613.01,0.0,0.98571,1e-05,1.94464]
[1779805110138,50.1,77618.46,0.0,0.98578,1e-05,1.93691]
[1779805110940,50.1,77618.46,0.0,0.98578,1e-05,1.93691]
[1779805111087,50.15,77602.17,0.0,0.9855,1e-05,1.96926]
[1779805111999,50.15,77602.17,0.0,0.9855,1e-05,1.96926]
[1779805112097,50.2,77578.67,0.0,0.98509,1e-05,2.01577]
[1779805113104,50.2,77575.77,0.0,0.98505,1e-05,2.02129]
[1779805114110,50.2,77571.84,0.0,0.98498,1e-05,2.02841]
[1779805116125,50.29,77578.63,0.0,0.98494,1e-05,2.03351]
[1779805118139,50.37,77574.33,0.0,0.98475,1e-05,2.05543]
[1779805119117,50.37,77574.33,0.0,0.98475,1e-05,2.05543]
[1779805119146,50.41,77579.23,0.0,0.98476,1e-05,2.05464]
[1779805121230,50.45,77577.39,0.0,0.98467,1e-05,2.0648]
[1779805121327,50.48,77574.68,0.0,0.98457,1e-05,2.0762]
[1779805122167,50.52,77566.35,0.0,0.98439,1e-05,2.09664]
[1779805124183,50.56,77563.2,0.0,0.98428,1e-05,2.10891]
[1779805125190,50.56,77559.38,0.0,0.98422,1e-05,2.11585]
[1779805129229,50.57,77558.67,0.0,0.9842,1e-05,2.11889]
[1779805129235,50.57,77547.77,0.0,0.98403,1e-05,2.13762]
[1779805130242,50.58,77545.59,0.0,0.98399,1e-05,2.14184]
[1779805131249,50.58,77550.13,0.0,0.98406,1e-05,2.13485]
[1779805133263,50.59,77563.4,0.0,0.98424,1e-05,2.11402]
[1779805134270,50.59,77566.8,0.0,0.98428,1e-05,2.10904]
[1779805135226,50.59,77566.8,0.0,0.98428,1e-05,2.10904]
[1779805135277,50.59,77565.3,0.0,0.98426,1e-05,2.11215]
[1779805136284,50.6,77556.87,0.0,0.98413,1e-05,2.12674]
[1779805137293,50.6,77551.83,0.0,0.98405,1e-05,2.13573]
[1779805137827,50.6,77551.83,0.0,0.98405,1e-05,2.13573]
[1779805138300,50.6,77535.08,0.0,0.98379,1e-05,2.16436]
[1779805139307,50.6,77522.96,0.0,0.98361,2e-05,2.18538]
[1779805140319,50.61,77517.75,0.0,0.98352,2e-05,2.19474]
[1779805141859,50.61,77510.56,0.0,0.98341,2e-05,2.20749]
[1779805142330,50.61,77507.07,0.0,0.98335,2e-05,2.21394]
[1779805143337,50.61,77499.85,0.0,0.98324,2e-05,2.22679]
[1779805143988,50.61,77499.85,0.0,0.98324,2e-05,2.22679]
[1779805144344,50.62,77484.17,0.0,0.98299,2e-05,2.25435]
[1779805145351,50.62,77476.02,0.0,0.98286,2e-05,2.26894]
[1779805145983,50.62,77476.02,0.0,0.98286,2e-05,2.26894]
[1779805146358,50.62,77474.33,0.0,0.98283,2e-05,2.27226]
[1779805147980,50.62,77472.06,0.0,0.98279,2e-05,2.2766]
[1779805148373,50.62,77463.29,0.0,0.98265,2e-05,2.29235]
[1779805149380,50.63,77462.12,0.0,0.98263,2e-05,2.29474]
[1779805149975,50.63,77462.12,0.0,0.98263,2e-05,2.29474]
[1779805150387,50.63,77458.99,0.0,0.98258,2e-05,2.30058]
[1779805151039,50.63,77458.99,0.0,0.98258,2e-05,2.30058]
[1779805151394,50.63,77451.12,0.0,0.98245,2e-05,2.31483]
[1779805153408,50.63,77455.63,0.0,0.98251,2e-05,2.30742]
[1779805155422,50.63,77452.04,0.0,0.98245,2e-05,2.31439]
[1779805156429,50.64,77448.16,0.0,0.98239,2e-05,2.32157]
[1779805157437,50.64,77451.34,0.0,0.98244,2e-05,2.3162]
[1779805159451,50.64,77455.69,0.0,0.9825,2e-05,2.30908]
[1779805161465,50.64,77461.69,0.0,0.98259,2e-05,2.29908]
[1779805162472,50.65,77473.71,0.0,0.98278,2e-05,2.27828]
[1779805163479,50.65,77483.2,0.0,0.98292,2e-05,2.26206]
[1779805163983,50.65,77483.2,0.0,0.98292,2e-05,2.26206]
[1779805164486,50.65,77497.28,0.0,0.98314,2e-05,2.23803]
[1779805165493,50.65,77486.51,0.0,0.98297,2e-05,2.25711]
[1779805165973,50.65,77486.51,0.0,0.98297,2e-05,2.25711]
[1779805166521,50.65,77479.73,0.0,0.98286,2e-05,2.26931]
[1779805167522,50.66,77471.22,0.0,0.98272,2e-05,2.28456]
[1779805167976,50.66,77471.22,0.0,0.98272,2e-05,2.28456]
[1779805168530,50.66,77465.78,0.0,0.98263,2e-05,2.29446]
[1779805169537,50.66,77462.91,0.0,0.98258,2e-05,2.29984]
[1779805171554,50.66,77460.27,0.0,0.98255,2e-05,2.30266]
[1779805171974,50.66,77460.27,0.0,0.98255,2e-05,2.30266]
[1779805174575,50.67,77451.6,0.0,0.98241,2e-05,2.31893]
[1779805175582,50.67,77440.01,0.0,0.98222,2e-05,2.33986]
[1779805176589,50.67,77433.49,0.0,0.98211,2e-05,2.35178]
[1779805177596,50.67,77428.74,0.0,0.98203,2e-05,2.36054]
[1779805179610,50.67,77423.69,0.0,0.98194,2e-05,2.37006]
[1779805180617,50.67,77414.65,0.0,0.98179,2e-05,2.38662]
[1779805181624,50.67,77412.81,0.0,0.98176,2e-05,2.39013]
[1779805183638,50.68,77400.23,0.0,0.98155,2e-05,2.4134]
[1779805183976,50.68,77400.23,0.0,0.98155,2e-05,2.4134]
[1779805184645,50.68,77401.93,0.0,0.98158,2e-05,2.41041]
[1779805185652,50.68,77406.35,0.0,0.98165,2e-05,2.40246]
[1779805186659,50.68,77410.67,0.0,0.98172,2e-05,2.39473]
[1779805187666,50.68,77414.94,0.0,0.98179,2e-05,2.38712]
[1779805187971,50.68,77414.94,0.0,0.98179,2e-05,2.38712]
[1779805188674,50.68,77423.51,0.0,0.98193,2e-05,2.37177]
[1779805189682,50.68,77435.99,0.0,0.98213,2e-05,2.34951]
[1779805189975,50.68,77435.99,0.0,0.98213,2e-05,2.34951]
[1779805190688,50.68,77449.93,0.0,0.98235,2e-05,2.32485]
[1779805191695,50.68,77451.53,0.0,0.98238,2e-05,2.32228]
[1779805193709,50.69,77455.09,0.0,0.98243,2e-05,2.31652]
[1779805195722,50.69,77461.64,0.0,0.98253,2e-05,2.30551]
[1779805197740,50.69,77457.6,0.0,0.98246,2e-05,2.31327]
[1779805199751,50.69,77452.39,0.0,0.98237,2e-05,2.32309]
[1779805201765,50.7,77455.51,0.0,0.98242,2e-05,2.31809]
[1779805204472,50.7,77458.07,0.0,0.98245,2e-05,2.31383]
[1779805204513,50.7,77471.27,0.0,0.98266,2e-05,2.29084]
[1779805204790,50.7,77496.22,0.0,0.98305,2e-05,2.24767]
[1779805205797,50.7,77494.47,0.0,0.98302,2e-05,2.2511]
[1779805207717,50.7,77494.47,0.0,0.98302,2e-05,2.2511]
[1779805207812,50.71,77520.7,0.0,0.98342,2e-05,2.20677]
[1779805209732,50.71,77520.7,0.0,0.98342,2e-05,2.20677]
[1779805209747,50.71,77523.38,0.0,0.98345,2e-05,2.20315]
[1779805213725,50.72,77522.11,0.0,0.98342,2e-05,2.20626]
[1779805213855,50.72,77517.06,0.0,0.98334,2e-05,2.21582]
[1779805214862,50.72,77508.65,0.0,0.9832,2e-05,2.23069]
[1779805215869,50.73,77512.77,0.0,0.98326,2e-05,2.22405]
[1779805217724,50.73,77512.77,0.0,0.98326,2e-05,2.22405]
[1779805221724,50.74,77516.45,0.0,0.9833,2e-05,2.21951]
[1779805220904,50.74,77508.07,0.0,0.98317,2e-05,2.23434]
[1779805221911,50.74,77504.71,0.0,0.98311,2e-05,2.24055]
[1779805222919,50.74,77499.34,0.0,0.98303,2e-05,2.25023]
[1779805226957,50.75,77513.34,0.0,0.98323,2e-05,2.22764]
[1779805227964,50.75,77517.96,0.0,0.9833,2e-05,2.22015]
[1779805229727,50.75,77517.96,0.0,0.9833,2e-05,2.22015]
[1779805229752,50.76,77519.07,0.0,0.98331,2e-05,2.21914]
[1779805233727,50.76,77521.07,0.0,0.98335,2e-05,2.21419]
[1779805234036,50.77,77529.35,0.0,0.98347,2e-05,2.20097]
[1779805235031,50.77,77535.69,0.0,0.98356,2e-05,2.19066]
[1779805237046,50.77,77537.19,0.0,0.98357,2e-05,2.18907]
[1779805238053,50.78,77521.73,0.0,0.98333,2e-05,2.21585]
[1779805240068,50.78,77519.81,0.0,0.98329,2e-05,2.22007]
[1779805241074,50.78,77516.19,0.0,0.98324,2e-05,2.2267]
[1779805243726,50.78,77515.55,0.0,0.98322,2e-05,2.22824]
[1779805243088,50.79,77511.34,0.0,0.98315,2e-05,2.2359]
[1779805244095,50.79,77510.93,0.0,0.98314,2e-05,2.23703]
[1779805245719,50.79,77510.93,0.0,0.98314,2e-05,2.23703]
[1779805251144,50.8,77512.62,0.0,0.98314,2e-05,2.23698]
[1779805256179,50.81,77512.81,0.0,0.98313,2e-05,2.23867]
[1779805257960,50.82,77512.56,0.0,0.98312,2e-05,2.23951]
[1779805258060,50.82,77512.56,0.0,0.98312,2e-05,2.23951]
[1779805258193,50.82,77521.58,0.0,0.98326,2e-05,2.22442]
[1779805259202,50.82,77515.94,0.0,0.98317,2e-05,2.23449]
[1779805260208,50.82,77508.32,0.0,0.98305,2e-05,2.24805]
[1779805261722,50.82,77508.32,0.0,0.98305,2e-05,2.24805]
[1779805261686,50.83,77509.63,0.0,0.98306,2e-05,2.24658]
[1779805262233,50.83,77515.01,0.0,0.98314,2e-05,2.23731]
[1779805263240,50.83,77518.52,0.0,0.98319,2e-05,2.23167]
[1779805264387,50.83,77518.52,0.0,0.98319,2e-05,2.23167]
[1779805264483,50.83,77518.52,0.0,0.98319,2e-05,2.23167]
[1779805264550,50.83,77514.96,0.0,0.98313,2e-05,2.2386]
[1779805265720,50.83,77514.96,0.0,0.98313,2e-05,2.2386]
[1779805265808,50.83,77508.26,0.0,0.98302,2e-05,2.25055]
[1779805267269,50.84,77515.72,0.0,0.98314,2e-05,2.23807]
[1779805269718,50.84,77514.67,0.0,0.98312,2e-05,2.24026]
[1779805269747,50.84,77517.59,0.0,0.98315,2e-05,2.23604]
[1779805270300,50.84,77536.32,0.0,0.98344,2e-05,2.20403]
[1779805271307,50.85,77542.58,0.0,0.98353,2e-05,2.19427]
[1779805272314,50.85,77569.97,0.0,0.98394,1e-05,2.14829]
[1779805274328,50.86,77571.08,0.0,0.98394,1e-05,2.14801]
[1779805279364,50.87,77573.45,0.0,0.98395,1e-05,2.14681]
[1779805281378,50.88,77576.57,0.0,0.98399,1e-05,2.14272]
[1779805283719,50.88,77555.76,0.0,0.98367,1e-05,2.17862]
[1779805284400,50.88,77558.0,0.0,0.9837,1e-05,2.17535]
[1779805285407,50.89,77569.09,0.0,0.98386,1e-05,2.15728]
[1779805286414,50.89,77569.6,0.0,0.98386,1e-05,2.15696]
[1779805287421,50.89,77576.58,0.0,0.98396,1e-05,2.14587]
[1779805288206,50.89,77576.58,0.0,0.98396,1e-05,2.14587]
[1779805288219,50.89,77576.58,0.0,0.98396,1e-05,2.14587]
[1779805288429,50.9,77576.04,0.0,0.98395,1e-05,2.14732]
[1779805289435,50.9,77567.48,0.0,0.98381,1e-05,2.16215]
[1779805290442,50.9,77564.54,0.0,0.98377,1e-05,2.16759]
[1779805291721,50.9,77564.54,0.0,0.98377,1e-05,2.16759]
[1779805292456,50.91,77559.19,0.0,0.98369,1e-05,2.17521]
[1779805293463,50.91,77564.02,0.0,0.98376,1e-05,2.16761]
[1779805294811,50.91,77564.02,0.0,0.98376,1e-05,2.16761]
[1779805294972,50.91,77564.45,0.0,0.98376,1e-05,2.16741]
[1779805295477,50.91,77562.73,0.0,0.98373,1e-05,2.17081]
[1779805298199,50.92,77564.06,0.0,0.98374,1e-05,2.1696]
[1779805298220,50.92,77564.06,0.0,0.98374,1e-05,2.1696]
[1779805300777,50.92,77566.19,0.0,0.98377,1e-05,2.16706]
[1779805300819,50.93,77563.41,0.0,0.98372,1e-05,2.17223]
[1779805300974,50.93,77563.41,0.0,0.98372,1e-05,2.17223]
[1779805302906,50.93,77562.86,0.0,0.9837,1e-05,2.17417]
[1779805302968,50.93,77562.86,0.0,0.9837,1e-05,2.17417]
[1779805307565,50.95,77566.26,0.0,0.98373,1e-05,2.17099]
[1779805308027,50.95,77566.26,0.0,0.98373,1e-05,2.17099]
[1779805308224,50.95,77566.26,0.0,0.98373,1e-05,2.17099]
[1779805308571,50.95,77566.05,0.0,0.98373,1e-05,2.17185]
[1779805309579,50.95,77571.27,0.0,0.9838,1e-05,2.16363]
[1779805310586,50.95,77582.24,0.0,0.98396,1e-05,2.14588]
[1779805311593,50.96,77583.61,0.0,0.98397,1e-05,2.14416]
[1779805312600,50.96,77586.71,0.0,0.98401,1e-05,2.13957]
[1779805315609,50.97,77586.93,0.0,0.98401,1e-05,2.14032]
[1779805315723,50.97,77586.93,0.0,0.98401,1e-05,2.14032]
[1779805318651,50.98,77580.14,0.0,0.98389,1e-05,2.15383]
[1779805320622,50.98,77579.49,0.0,0.98387,1e-05,2.15544]
[1779805320720,50.98,77579.49,0.0,0.98387,1e-05,2.15544]
[1779805320814,50.98,77579.58,0.0,0.98387,1e-05,2.15582]
[1779805322679,50.99,77576.82,0.0,0.98382,1e-05,2.16148]
[1779805323686,50.99,77568.68,0.0,0.98369,1e-05,2.17561]
[1779805325700,51.0,77566.91,0.0,0.98366,1e-05,2.17957]
[1779805326707,51.0,77570.14,0.0,0.9837,1e-05,2.17464]
[1779805327714,51.0,77564.73,0.0,0.98362,1e-05,2.18422]
[1779805328721,51.0,77560.29,0.0,0.98355,2e-05,2.19218]
[1779805329728,51.01,77545.61,0.0,0.98332,2e-05,2.21752]
[1779805330735,51.01,77550.14,0.0,0.98338,2e-05,2.21024]
[1779805331742,51.01,77557.66,0.0,0.98349,2e-05,2.19794]
[1779805332753,51.01,77569.49,0.0,0.98367,1e-05,2.17848]
[1779805333867,51.01,77569.49,0.0,0.98367,1e-05,2.17848]
[1779805333759,51.02,77582.97,0.0,0.98386,1e-05,2.15645]
[1779805334768,51.02,77610.3,0.0,0.98426,1e-05,2.11186]
[1779805335775,51.02,77606.66,0.0,0.9842,1e-05,2.11843]
[1779805337892,51.02,77605.55,0.0,0.98418,1e-05,2.12084]
[1779805337789,51.03,77599.27,0.0,0.98408,1e-05,2.13176]
[1779805339803,51.03,77598.9,0.0,0.98407,1e-05,2.1335]
[1779805340810,51.04,77601.9,0.0,0.98411,1e-05,2.12912]
[1779805343831,51.05,77606.46,0.0,0.98416,1e-05,2.12334]
[1779805345845,51.05,77609.24,0.0,0.98419,1e-05,2.11995]
[1779805346852,51.06,77614.96,0.0,0.98427,1e-05,2.11117]
[1779805347859,51.06,77624.65,0.0,0.9844,1e-05,2.09597]
[1779805348866,51.06,77626.93,0.0,0.98443,1e-05,2.0929]
[1779805349873,51.07,77633.08,0.0,0.98451,1e-05,2.08357]
[1779805350880,51.1,77637.93,0.0,0.98452,1e-05,2.08218]
[1779805351888,51.1,77634.29,0.0,0.98448,1e-05,2.08639]
[1779805353903,51.11,77630.63,0.0,0.98442,1e-05,2.0936]
[1779805355949,51.11,77629.99,0.0,0.9844,1e-05,2.09527]
[1779805355983,51.11,77629.99,0.0,0.9844,1e-05,2.09527]
[1779805356053,51.12,77629.96,0.0,0.9844,1e-05,2.09595]
[1779805357931,51.12,77632.88,0.0,0.98443,1e-05,2.09247]
[1779805360335,51.13,77632.61,0.0,0.98442,1e-05,2.09354]
[1779805360446,51.13,77632.61,0.0,0.98442,1e-05,2.09354]
[1779805360952,51.13,77636.95,0.0,0.98447,1e-05,2.08777]
[1779805363973,51.14,77642.25,0.0,0.98453,1e-05,2.08111]
[1779805364980,51.15,77647.03,0.0,0.98459,1e-05,2.07405]
[1779805366994,51.19,77649.61,0.0,0.98457,1e-05,2.07707]
[1779805368003,51.22,77646.63,0.0,0.98447,1e-05,2.08833]
[1779805368991,51.22,77646.63,0.0,0.98447,1e-05,2.08833]
[1779805369220,51.22,77646.63,0.0,0.98447,1e-05,2.08833]
[1779805369250,51.22,77645.01,0.0,0.98444,1e-05,2.09158]
[1779805371119,51.23,77645.1,0.0,0.98444,1e-05,2.09206]
[1779805371219,51.23,77645.1,0.0,0.98444,1e-05,2.09206]
[1779805374043,51.24,77661.91,0.0,0.98465,1e-05,2.06748]
[1779805375050,51.28,77669.9,0.0,0.98471,1e-05,2.06123]
[1779805377271,51.32,77671.87,0.0,0.98467,1e-05,2.06544]
[1779805379078,51.35,77667.35,0.0,0.98455,1e-05,2.07989]
[1779805381712,51.39,77666.05,0.0,0.98447,1e-05,2.08827]
[1779805381778,51.43,77663.44,0.0,0.98438,1e-05,2.09923]
[1779805381968,51.43,77663.44,0.0,0.98438,1e-05,2.09923]
[1779805382107,51.43,77671.6,0.0,0.98449,1e-05,2.08608]
[1779805383112,51.46,77683.2,0.0,0.9846,1e-05,2.07364]
[1779805384853,51.46,77683.2,0.0,0.9846,1e-05,2.07364]
[1779805384908,51.5,77695.9,0.0,0.98472,1e-05,2.06039]
[1779805385136,51.5,77701.07,0.0,0.98479,1e-05,2.05218]
[1779805386135,51.5,77696.97,0.0,0.98473,1e-05,2.05936]
[1779805387824,51.5,77696.97,0.0,0.98473,1e-05,2.05936]
[1779805387909,51.51,77686.46,0.0,0.98457,1e-05,2.07741]
[1779805388149,51.51,77676.58,0.0,0.98443,1e-05,2.09326]
[1779805389156,51.54,77664.18,0.0,0.9842,1e-05,2.1193]
[1779805390163,51.54,77662.04,0.0,0.98417,1e-05,2.12334]
[1779805393185,51.55,77659.46,0.0,0.98412,1e-05,2.12919]
[1779805397083,51.56,77661.78,0.0,0.98414,1e-05,2.12706]
[1779805397222,51.56,77661.78,0.0,0.98414,1e-05,2.12706]
[1779805397300,51.56,77661.79,0.0,0.98413,1e-05,2.12759]
[1779805399228,51.57,77648.61,0.0,0.98393,1e-05,2.15025]
[1779805400235,51.57,77646.94,0.0,0.9839,1e-05,2.1535]
[1779805403612,51.58,77645.65,0.0,0.98387,1e-05,2.15663]
[1779805403717,51.58,77645.65,0.0,0.98387,1e-05,2.15663]
[1779805407805,51.59,77646.73,0.0,0.98387,1e-05,2.15684]
[1779805407897,51.59,77658.77,0.0,0.98404,1e-05,2.13809]
[1779805408291,51.59,77661.2,0.0,0.98407,1e-05,2.13412]
[1779805409738,51.6,77660.79,0.0,0.98406,1e-05,2.13585]
[1779805410305,51.6,77670.3,0.0,0.9842,1e-05,2.12037]
[1779805411312,51.6,77675.94,0.0,0.98429,1e-05,2.10941]
[1779805412319,51.6,77674.23,0.0,0.98426,1e-05,2.11273]
[1779805415090,51.61,77676.23,0.0,0.98428,1e-05,2.11063]
[1779805415218,51.61,77676.23,0.0,0.98428,1e-05,2.11063]
[1779805419451,51.62,77674.33,0.0,0.98423,1e-05,2.11597]
[1779805419471,51.62,77674.33,0.0,0.98423,1e-05,2.11597]
[1779805419550,51.63,77670.27,0.0,0.98416,1e-05,2.12368]
[1779805420375,51.63,77660.83,0.0,0.98403,1e-05,2.13905]
[1779805422565,51.63,77659.43,0.0,0.984,1e-05,2.14188]
[1779805422718,51.63,77659.43,0.0,0.984,1e-05,2.14188]
[1779805422820,51.64,77660.13,0.0,0.984,1e-05,2.14177]
[1779805424404,51.64,77666.46,0.0,0.98409,1e-05,2.13196]
[1779805426476,51.64,77666.34,0.0,0.98408,1e-05,2.13266]
[1779805426718,51.64,77666.34,0.0,0.98408,1e-05,2.13266]
[1779805426729,51.65,77668.84,0.0,0.98411,1e-05,2.12966]
[1779805427425,51.65,77674.75,0.0,0.9842,1e-05,2.12006]
[1779805428432,51.65,77680.19,0.0,0.98426,1e-05,2.11234]
[1779805430448,51.66,77685.99,0.0,0.98434,1e-05,2.10354]
[1779805431455,51.66,77693.63,0.0,0.98445,1e-05,2.09182]
[1779805432462,51.69,77697.16,0.0,0.98445,1e-05,2.09185]
[1779805433469,51.7,77700.84,0.0,0.98449,1e-05,2.08713]
[1779805434476,51.73,77694.07,0.0,0.98434,1e-05,2.10394]
[1779805436490,51.73,77696.52,0.0,0.98437,1e-05,2.10114]
[1779805438504,51.74,77703.31,0.0,0.98445,1e-05,2.0914]
[1779805441525,51.78,77706.21,0.0,0.98443,1e-05,2.09376]
[1779805442091,51.78,77706.21,0.0,0.98443,1e-05,2.09376]
[1779805442217,51.78,77706.21,0.0,0.98443,1e-05,2.09376]
[1779805442532,51.81,77709.04,0.0,0.98442,1e-05,2.095]
[1779805443539,51.81,77718.36,0.0,0.98455,1e-05,2.08071]
[1779805444571,51.85,77709.7,0.0,0.98437,1e-05,2.1005]
[1779805445571,51.85,77738.55,0.0,0.98478,1e-05,2.05467]
[1779805446288,51.85,77738.55,0.0,0.98478,1e-05,2.05467]
[1779805446562,51.88,77738.01,0.0,0.98471,1e-05,2.06242]
[1779805447569,51.88,77731.62,0.0,0.98462,1e-05,2.07252]
[1779805448624,51.88,77731.62,0.0,0.98462,1e-05,2.07252]
[1779805448671,51.89,77748.84,0.0,0.98485,1e-05,2.04601]
[1779805449587,51.89,77757.35,0.0,0.98497,1e-05,2.0333]
[1779805450592,51.89,77754.91,0.0,0.98493,1e-05,2.03711]
[1779805451599,51.93,77753.39,0.0,0.98486,1e-05,2.04593]
[1779805452607,51.96,77744.86,0.0,0.98468,1e-05,2.06584]
[1779805454620,52.0,77744.6,0.0,0.98461,1e-05,2.07382]
[1779805455628,52.01,77731.23,0.0,0.98442,1e-05,2.09565]
[1779805456635,52.01,77735.27,0.0,0.98447,1e-05,2.08978]
[1779805459659,52.02,77739.01,0.0,0.98451,1e-05,2.08556]
[1779805460664,52.02,77754.03,0.0,0.98471,1e-05,2.0624]
[1779805461671,52.06,77751.62,0.0,0.98463,1e-05,2.07237]
[1779805464015,52.06,77753.37,0.0,0.98465,1e-05,2.07022]
[1779805464296,52.06,77753.99,0.0,0.98465,1e-05,2.06985]
[1779805464692,52.07,77753.59,0.0,0.98464,1e-05,2.07109]
[1779805465699,52.07,77745.83,0.0,0.98453,1e-05,2.08396]
[1779805466706,52.07,77742.45,0.0,0.98447,1e-05,2.08991]
[1779805467713,52.07,77747.06,0.0,0.98453,1e-05,2.08317]
[1779805468720,52.08,77756.79,0.0,0.98466,1e-05,2.06839]
[1779805469728,52.08,77763.93,0.0,0.98476,1e-05,2.05777]
[1779805470735,52.08,77788.89,0.0,0.98509,1e-05,2.01954]
[1779805471742,52.09,77793.02,0.0,0.98516,1e-05,2.01157]
[1779805472750,52.13,77782.11,0.0,0.98495,1e-05,2.03541]
[1779805474025,52.13,77777.77,0.0,0.98488,1e-05,2.04283]
[1779805474766,52.17,77774.4,0.0,0.98478,1e-05,2.05454]
[1779805475773,52.2,77762.53,0.0,0.98456,1e-05,2.07945]
[1779805476780,52.2,77761.72,0.0,0.98455,1e-05,2.08131]
[1779805477787,52.21,77751.29,0.0,0.9844,1e-05,2.09842]
[1779805478798,52.21,77739.31,0.0,0.98422,1e-05,2.11809]
[1779805479804,52.21,77722.06,0.0,0.98397,1e-05,2.14638]
[1779805480811,52.22,77724.74,0.0,0.98401,1e-05,2.14252]
[1779805481818,52.22,77719.67,0.0,0.98393,1e-05,2.1512]
[1779805482827,52.22,77716.01,0.0,0.98388,1e-05,2.1576]
[1779805485847,52.23,77711.29,0.0,0.9838,1e-05,2.16665]
[1779805486854,52.23,77699.35,0.0,0.98362,1e-05,2.18662]
[1779805487861,52.23,77696.88,0.0,0.98358,1e-05,2.19108]
[1779805489876,52.24,77699.63,0.0,0.98361,1e-05,2.18736]
[1779805490882,52.24,77703.57,0.0,0.98367,1e-05,2.1813]
[1779805494910,52.25,77709.21,0.0,0.98373,1e-05,2.17371]
[1779805495917,52.25,77711.5,0.0,0.98376,1e-05,2.1704]
[1779805500952,52.26,77711.94,0.0,0.98375,1e-05,2.17183]
[1779805501959,52.26,77724.95,0.0,0.98393,1e-05,2.15111]
[1779805502966,52.29,77724.89,0.0,0.98389,1e-05,2.1558]
[1779805503973,52.31,77732.43,0.0,0.98396,1e-05,2.1481]
[1779805504980,52.34,77739.69,0.0,0.98403,1e-05,2.14101]
[1779805505987,52.34,77751.76,0.0,0.98419,1e-05,2.12211]
[1779805506994,52.34,77763.72,0.0,0.98436,1e-05,2.10356]
[1779805508001,52.35,77791.15,0.0,0.98473,1e-05,2.06088]
[1779805509008,52.38,77793.37,0.0,0.98471,1e-05,2.06344]
[1779805512030,52.42,77796.28,0.0,0.98469,1e-05,2.06605]
[1779805513039,52.42,77800.43,0.0,0.98474,1e-05,2.06016]
[1779805514044,52.43,77808.03,0.0,0.98484,1e-05,2.04894]
[1779805515056,52.43,77803.15,0.0,0.98477,1e-05,2.05715]
[1779805516088,52.43,77793.76,0.0,0.98463,1e-05,2.07243]
[1779805517074,52.44,77777.31,0.0,0.9844,1e-05,2.09893]
[1779805518082,52.44,77777.37,0.0,0.9844,1e-05,2.09937]
[1779805519088,52.44,77780.63,0.0,0.98444,1e-05,2.09476]
[1779805520095,52.47,77777.31,0.0,0.98434,1e-05,2.10543]
[1779805522109,52.48,77768.28,0.0,0.98421,1e-05,2.12084]
[1779805523116,52.48,77764.95,0.0,0.98416,1e-05,2.12665]
[1779805524123,52.48,77762.88,0.0,0.98412,1e-05,2.13046]
[1779805525130,52.49,77773.92,0.0,0.98427,1e-05,2.11334]
[1779805526137,52.49,77776.73,0.0,0.98431,1e-05,2.10939]
[1779805528188,52.49,77815.43,0.0,0.98483,1e-05,2.0497]
[1779805529317,52.49,77815.43,0.0,0.98483,1e-05,2.0497]
[1779805529386,52.5,77825.2,0.0,0.98496,1e-05,2.03511]
[1779805530271,52.53,77875.75,0.0,0.98558,1e-05,1.96429]
[1779805532028,52.53,77875.75,0.0,0.98558,1e-05,1.96429]
[1779805532033,52.57,77876.51,0.0,0.98555,1e-05,1.96776]
[1779805534481,52.62,77874.68,0.0,0.98545,1e-05,1.97864]
[1779805534582,52.62,77857.03,0.0,0.98522,1e-05,2.00533]
[1779805535231,52.66,77850.3,0.0,0.98507,1e-05,2.02286]
[1779805536239,52.69,77846.12,0.0,0.98496,1e-05,2.03593]
[1779805537999,52.69,77846.12,0.0,0.98496,1e-05,2.03593]
[1779805538078,52.73,77849.52,0.0,0.98494,1e-05,2.03766]
[1779805538253,52.73,77864.61,0.0,0.98514,1e-05,2.01458]
[1779805539260,52.74,77867.76,0.0,0.98518,1e-05,2.01041]
[1779805540267,52.77,77865.97,0.0,0.9851,1e-05,2.01969]
[1779805541274,52.81,77863.87,0.0,0.98502,1e-05,2.02941]
[1779805543288,52.85,77886.88,0.0,0.98526,1e-05,2.00137]
[1779805544295,52.85,77892.62,0.0,0.98533,1e-05,1.99333]
[1779805545302,52.86,77893.17,0.0,0.98533,1e-05,1.99318]
[1779805546498,52.86,77890.21,0.0,0.98528,1e-05,1.99902]
[1779805548326,52.87,77892.6,0.0,0.98531,1e-05,1.9961]
[1779805549333,52.87,77897.0,0.0,0.98536,1e-05,1.99015]
[1779805551347,52.88,77906.97,0.0,0.98548,1e-05,1.97658]
[1779805552354,52.88,77892.25,0.0,0.98528,1e-05,1.99937]
[1779805553361,52.93,77905.36,0.0,0.98538,1e-05,1.98744]
[1779805554368,52.93,77906.22,0.0,0.98539,1e-05,1.98685]
[1779805556382,52.94,77894.13,0.0,0.98522,1e-05,2.00645]
[1779805557389,52.98,77883.54,0.0,0.98502,1e-05,2.02915]
[1779805558396,53.01,77883.57,0.0,0.98497,1e-05,2.03533]
[1779805559403,53.05,77880.43,0.0,0.98487,1e-05,2.04625]
[1779805560410,53.08,77876.81,0.0,0.98477,1e-05,2.05773]
[1779805563028,53.08,77877.66,0.0,0.98478,1e-05,2.057]
[1779805563097,53.09,77901.07,0.0,0.98509,1e-05,2.02184]
[1779805563443,53.09,77934.93,0.0,0.98553,1e-05,1.97103]
[1779805564458,53.09,77966.82,0.0,0.98593,1e-05,1.92474]
[1779805565456,53.13,77953.71,0.0,0.98571,1e-05,1.95098]
[1779805567112,53.13,77953.71,0.0,0.98571,1e-05,1.95098]
[1779805567133,53.22,77957.78,0.0,0.98563,1e-05,1.96001]
[1779805567471,53.26,77950.0,0.0,0.98547,1e-05,1.97875]
[1779805568307,53.26,77950.0,0.0,0.98547,1e-05,1.97875]
[1779805568480,53.3,77930.02,0.0,0.98515,1e-05,2.01555]
[1779805569498,53.3,77951.19,0.0,0.98542,1e-05,1.9845]
[1779805570498,53.34,77953.15,0.0,0.98539,1e-05,1.98836]
[1779805571726,53.34,77953.15,0.0,0.98539,1e-05,1.98836]
[1779805571778,53.38,77978.13,0.0,0.98565,1e-05,1.95809]
[1779805572524,53.38,77993.41,0.0,0.98584,1e-05,1.93647]
[1779805573690,53.38,77993.41,0.0,0.98584,1e-05,1.93647]
[1779805573710,53.43,77975.43,0.0,0.98555,1e-05,1.97033]
[1779805574537,53.47,77957.15,0.0,0.98525,1e-05,2.00442]
[1779805576232,53.47,77957.15,0.0,0.98525,1e-05,2.00442]
[1779805575551,53.5,77955.79,0.0,0.98518,1e-05,2.01281]
[1779805576554,53.51,77953.44,0.0,0.98514,1e-05,2.01695]
[1779805578235,53.51,77953.44,0.0,0.98514,1e-05,2.01695]
[1779805578267,53.51,77938.31,0.0,0.98494,1e-05,2.04037]
[1779805578568,53.51,77937.19,0.0,0.98492,1e-05,2.04265]
[1779805580582,53.52,77930.75,0.0,0.98483,1e-05,2.053]
[1779805582753,53.52,77930.31,0.0,0.98481,1e-05,2.0548]
[1779805582807,53.53,77899.7,0.0,0.98439,1e-05,2.10237]
[1779805583603,53.53,77882.85,0.0,0.98416,1e-05,2.1291]
[1779805584610,53.53,77894.01,0.0,0.98431,1e-05,2.11211]
[1779805585617,53.53,77910.85,0.0,0.98454,1e-05,2.08605]
[1779805586636,53.54,77896.11,0.0,0.98433,1e-05,2.10981]
[1779805587638,53.54,77860.6,0.0,0.98383,1e-05,2.16603]
[1779805588645,53.54,77859.05,0.0,0.98381,1e-05,2.16886]
[1779805590661,53.55,77876.05,0.0,0.98404,1e-05,2.14271]
[1779805591668,53.55,77900.2,0.0,0.98439,1e-05,2.10305]
[1779805592675,53.55,77897.32,0.0,0.98434,1e-05,2.10799]
[1779805595064,53.55,77893.81,0.0,0.98429,1e-05,2.1139]
[1779805595079,53.56,77895.78,0.0,0.98431,1e-05,2.11129]
[1779805596638,53.56,77894.31,0.0,0.98429,1e-05,2.11404]
[1779805596704,53.56,77880.08,0.0,0.98409,1e-05,2.13672]
[1779805597716,53.56,77864.81,0.0,0.98387,1e-05,2.16121]
[1779805599221,53.56,77864.81,0.0,0.98387,1e-05,2.16121]
[1779805599319,53.57,77858.48,0.0,0.98378,1e-05,2.17162]
[1779805599729,53.57,77865.45,0.0,0.98387,1e-05,2.16092]
[1779805601743,53.57,77869.53,0.0,0.98393,1e-05,2.1552]
[1779805603231,53.57,77869.53,0.0,0.98393,1e-05,2.1552]
[1779805603265,53.57,77880.47,0.0,0.98407,1e-05,2.13836]
[1779805603760,53.58,77894.81,0.0,0.98427,1e-05,2.11634]
[1779805604767,53.58,77896.39,0.0,0.98429,1e-05,2.11433]
[1779805606783,53.58,77887.35,0.0,0.98415,1e-05,2.12931]
[1779805607791,53.59,77882.24,0.0,0.98408,1e-05,2.13774]
[1779805609804,53.59,77887.13,0.0,0.98414,1e-05,2.13088]
[1779805610823,53.59,77916.01,0.0,0.98453,1e-05,2.08647]
[1779805611818,53.59,77925.83,0.0,0.98466,1e-05,2.07189]
[1779805613225,53.59,77925.83,0.0,0.98466,1e-05,2.07189]
[1779805613322,53.6,77929.44,0.0,0.9847,1e-05,2.06688]
[1779805614839,53.6,77935.76,0.0,0.98478,1e-05,2.05828]
[1779805615846,53.61,77944.03,0.0,0.98489,1e-05,2.04625]
[1779805617245,53.61,77944.03,0.0,0.98489,1e-05,2.04625]
[1779805617331,53.61,77943.39,0.0,0.98487,1e-05,2.04776]
[1779805617860,53.61,77940.54,0.0,0.98483,1e-05,2.05263]
[1779805619874,53.62,77945.44,0.0,0.98489,1e-05,2.04628]
[1779805621225,53.62,77945.44,0.0,0.98489,1e-05,2.04628]
[1779805621325,53.62,77960.59,0.0,0.98508,1e-05,2.02398]
[1779805621917,53.63,77963.88,0.0,0.98512,1e-05,2.01963]
[1779805622900,53.63,77976.95,0.0,0.98528,1e-05,2.00071]
[1779805623908,53.66,77983.61,0.0,0.98532,1e-05,1.99697]
[1779805624929,53.7,77986.76,0.0,0.9853,1e-05,1.99851]
[1779805626941,53.77,77994.03,0.0,0.98529,1e-05,2.00001]
[1779805627948,53.81,77990.16,0.0,0.98519,1e-05,2.01191]
[1779805629962,53.87,77983.39,0.0,0.985,1e-05,2.0338]
[1779805630973,53.88,77970.1,0.0,0.98482,1e-05,2.05437]
[1779805631976,53.88,77988.09,0.0,0.98505,1e-05,2.02785]
[1779805632983,53.88,77992.48,0.0,0.98511,1e-05,2.02186]
[1779805633990,53.89,77988.48,0.0,0.98505,1e-05,2.02842]
[1779805635406,53.89,77985.81,0.0,0.98501,1e-05,2.03298]
[1779805636035,53.89,77985.81,0.0,0.98501,1e-05,2.03298]
[1779805636140,53.89,77987.09,0.0,0.98502,1e-05,2.03163]
[1779805638023,53.9,77992.41,0.0,0.98508,1e-05,2.0248]
[1779805639030,53.9,77999.8,0.0,0.98517,1e-05,2.01436]
[1779805641051,53.94,77987.85,0.0,0.98496,1e-05,2.03866]
[1779805642058,53.94,77985.37,0.0,0.98492,1e-05,2.04294]
[1779805643070,53.95,77965.79,0.0,0.98466,1e-05,2.07307]
[1779805643585,53.95,77965.79,0.0,0.98466,1e-05,2.07307]
[1779805644079,53.95,77955.13,0.0,0.98451,1e-05,2.08982]
[1779805645086,53.95,77952.39,0.0,0.98447,1e-05,2.09448]
[1779805647100,53.96,77955.08,0.0,0.9845,1e-05,2.09127]
[1779805649114,53.96,77976.41,0.0,0.98478,1e-05,2.05974]
[1779805649468,53.96,77976.41,0.0,0.98478,1e-05,2.05974]
[1779805650123,53.96,77982.52,0.0,0.98485,1e-05,2.05103]
[1779805651129,53.97,77980.95,0.0,0.98484,1e-05,2.05162]
[1779805651473,53.97,77980.95,0.0,0.98484,1e-05,2.05162]
[1779805655468,53.98,77981.81,0.0,0.98484,1e-05,2.05244]
[1779805660192,53.99,77986.69,0.0,0.98488,1e-05,2.04773]
[1779805661199,54.0,77983.66,0.0,0.98483,1e-05,2.05283]
[1779805662206,54.0,77986.21,0.0,0.98486,1e-05,2.04952]
[1779805664220,54.01,77991.67,0.0,0.98493,1e-05,2.04239]
[1779805666234,54.04,77994.55,0.0,0.98491,1e-05,2.04408]
[1779805668248,54.08,77988.16,0.0,0.98478,1e-05,2.05962]
[1779805669255,54.08,77977.47,0.0,0.98463,1e-05,2.07632]
[1779805670262,54.08,77972.59,0.0,0.98456,1e-05,2.08423]
[1779805673323,54.09,77952.61,0.0,0.98428,1e-05,2.11626]
[1779805674327,54.09,77960.22,0.0,0.98438,1e-05,2.10497]
[1779805674877,54.09,77960.22,0.0,0.98438,1e-05,2.10497]
[1779805675334,54.09,77960.7,0.0,0.98438,1e-05,2.10468]
[1779805680372,54.11,77971.87,0.0,0.98451,1e-05,2.0898]
[1779805680758,54.11,77971.87,0.0,0.98451,1e-05,2.0898]
[1779805681380,54.11,77979.58,0.0,0.98461,1e-05,2.07853]
[1779805683399,54.11,77988.52,0.0,0.98472,1e-05,2.06596]
[1779805683498,54.11,77988.52,0.0,0.98472,1e-05,2.06596]
[1779805684406,54.12,77979.21,0.0,0.98459,1e-05,2.08057]
[1779805685413,54.12,77967.2,0.0,0.98443,1e-05,2.09937]
[1779805686420,54.12,77969.26,0.0,0.98445,1e-05,2.09666]
[1779805688434,54.13,77981.59,0.0,0.98461,1e-05,2.07925]
[1779805688725,54.13,77981.59,0.0,0.98461,1e-05,2.07925]
[1779805689441,54.13,77992.09,0.0,0.98474,1e-05,2.06383]
[1779805690448,54.14,77991.29,0.0,0.98473,1e-05,2.06555]
[1779805691456,54.14,77984.69,0.0,0.98463,1e-05,2.07604]
[1779805692463,54.14,77988.26,0.0,0.98468,1e-05,2.07113]
[1779805694477,54.15,77981.28,0.0,0.98458,1e-05,2.0827]
[1779805696490,54.15,77973.0,0.0,0.98446,1e-05,2.09627]
[1779805699512,54.16,77973.36,0.0,0.98445,1e-05,2.09709]
[1779805700519,54.16,77970.24,0.0,0.9844,1e-05,2.10231]
[1779805705554,54.18,77972.76,0.0,0.98442,1e-05,2.10065]
[1779805710720,54.19,77970.73,0.0,0.98438,1e-05,2.10551]
[1779805710755,54.19,77968.35,0.0,0.98434,1e-05,2.11002]
[1779805711596,54.19,77955.53,0.0,0.98418,1e-05,2.1274]
[1779805713611,54.19,77946.77,0.0,0.98405,1e-05,2.14178]
[1779805714619,54.2,77939.56,0.0,0.98395,1e-05,2.15339]
[1779805716648,54.2,77934.83,0.0,0.98388,1e-05,2.1615]
[1779805717648,54.22,77917.75,0.0,0.98361,1e-05,2.19184]
[1779805718719,54.22,77917.75,0.0,0.98361,1e-05,2.19184]
[1779805718746,54.22,77917.39,0.0,0.9836,1e-05,2.19303]
[1779805719662,54.23,77912.29,0.0,0.98353,1e-05,2.20139]
[1779805721677,54.23,77916.26,0.0,0.98358,1e-05,2.19564]
[1779805722872,54.23,77916.26,0.0,0.98358,1e-05,2.19564]
[1779805722968,54.23,77916.26,0.0,0.98358,1e-05,2.19564]
[1779805722971,54.23,77903.09,0.0,0.98339,1e-05,2.21684]
[1779805723691,54.23,77893.9,0.0,0.98326,1e-05,2.23153]
[1779805724698,54.23,77892.59,0.0,0.98323,1e-05,2.2341]
[1779805725705,54.23,77887.08,0.0,0.98315,1e-05,2.24316]
[1779805726712,54.23,77891.75,0.0,0.98322,1e-05,2.23586]
[1779805727719,54.24,77898.26,0.0,0.98331,1e-05,2.22564]
[1779805730452,54.24,77896.64,0.0,0.98328,1e-05,2.22846]
[1779805730529,54.24,77897.35,0.0,0.98329,1e-05,2.22755]
[1779805730740,54.24,77899.26,0.0,0.98332,1e-05,2.22472]
[1779805731747,54.24,77896.6,0.0,0.98328,1e-05,2.22921]
[1779805733761,54.24,77893.2,0.0,0.98323,1e-05,2.23511]
[1779805734851,54.24,77893.2,0.0,0.98323,1e-05,2.23511]
[1779805734950,54.24,77885.19,0.0,0.98311,1e-05,2.24821]
[1779805735784,54.25,77873.0,0.0,0.98293,1e-05,2.26812]
[1779805736791,54.25,77872.3,0.0,0.98292,1e-05,2.26941]
[1779805737798,54.25,77869.97,0.0,0.98288,1e-05,2.27335]
[1779805738805,54.25,77865.76,0.0,0.98282,1e-05,2.28035]
[1779805740819,54.25,77873.16,0.0,0.98293,1e-05,2.26859]
[1779805741826,54.25,77883.37,0.0,0.98307,1e-05,2.25222]
[1779805742874,54.25,77883.37,0.0,0.98307,1e-05,2.25222]
[1779805742967,54.25,77883.37,0.0,0.98307,1e-05,2.25222]
[1779805743068,54.25,77873.0,0.0,0.98292,1e-05,2.26919]
[1779805743840,54.25,77871.14,0.0,0.98289,1e-05,2.27237]
[1779805746468,54.25,77872.03,0.0,0.9829,1e-05,2.27107]
[1779805747868,54.26,77861.31,0.0,0.98274,1e-05,2.28899]
[1779805748876,54.26,77856.15,0.0,0.98267,1e-05,2.29756]
[1779805753910,54.26,77854.88,0.0,0.98264,1e-05,2.30017]
[1779805754912,54.26,77854.88,0.0,0.98264,1e-05,2.30017]
[1779805754971,54.26,77854.88,0.0,0.98264,1e-05,2.30017]
[1779805755072,54.26,77854.87,0.0,0.98264,1e-05,2.30029]
[1779805755933,54.26,77858.2,0.0,0.98269,1e-05,2.29493]
[1779805756940,54.26,77872.67,0.0,0.9829,1e-05,2.27144]
[1779805757947,54.26,77874.81,0.0,0.98293,1e-05,2.26812]
[1779805758955,54.26,77888.08,0.0,0.98312,1e-05,2.24683]
[1779805759962,54.26,77892.66,0.0,0.98319,1e-05,2.23966]
[1779805760969,54.26,77897.88,0.0,0.98326,1e-05,2.23149]
[1779805766004,54.27,77896.11,0.0,0.98322,1e-05,2.23543]
[1779805767017,54.27,77885.17,0.0,0.98306,1e-05,2.25325]
[1779805768007,54.27,77885.17,0.0,0.98306,1e-05,2.25325]
[1779805768217,54.27,77885.17,0.0,0.98306,1e-05,2.25325]
[1779805768314,54.27,77885.02,0.0,0.98306,1e-05,2.25367]
[1779805769029,54.27,77883.22,0.0,0.98303,1e-05,2.25676]
[1779805770471,54.27,77883.22,0.0,0.98303,1e-05,2.25676]
[1779805771732,54.28,77882.23,0.0,0.98303,1e-05,2.25626]
[1779805773057,54.28,77883.92,0.0,0.98305,1e-05,2.25388]
[1779805774064,54.28,77894.57,0.0,0.98321,1e-05,2.23692]
[1779805775071,54.28,77893.81,0.0,0.98319,1e-05,2.23835]
[1779805776814,54.28,77893.73,0.0,0.98319,1e-05,2.23869]
[1779805776967,54.28,77893.73,0.0,0.98319,1e-05,2.23869]
[1779805779099,54.28,77899.27,0.0,0.98326,1e-05,2.23043]
[1779805780106,54.29,77900.64,0.0,0.98328,1e-05,2.22846]
[1779805781113,54.29,77913.41,0.0,0.98346,1e-05,2.20833]
[1779805782121,54.29,77918.89,0.0,0.98354,1e-05,2.1999]
[1779805783128,54.29,77916.57,0.0,0.9835,1e-05,2.20385]
[1779805784135,54.29,77901.04,0.0,0.98328,1e-05,2.22886]
[1779805785142,54.29,77896.57,0.0,0.98321,1e-05,2.23624]
[1779805786149,54.29,77898.72,0.0,0.98324,1e-05,2.23301]
[1779805787496,54.29,77898.72,0.0,0.98324,1e-05,2.23301]
[1779805787574,54.29,77898.31,0.0,0.98323,1e-05,2.23389]
[1779805788163,54.3,77903.19,0.0,0.9833,1e-05,2.2263]
[1779805790179,54.3,77909.71,0.0,0.98339,1e-05,2.21635]
[1779805791184,54.3,77912.82,0.0,0.98343,1e-05,2.21165]
[1779805792191,54.3,77914.08,0.0,0.98345,1e-05,2.20991]
[1779805794205,54.3,77909.79,0.0,0.98338,1e-05,2.21725]
[1779805795212,54.31,77889.9,0.0,0.9831,1e-05,2.24936]
[1779805796219,54.31,77883.88,0.0,0.98301,1e-05,2.25927]
[1779805797226,54.31,77881.36,0.0,0.98297,1e-05,2.26352]
[1779805801256,54.31,77898.21,0.0,0.98321,1e-05,2.23702]
[1779805802262,54.31,77915.11,0.0,0.98344,1e-05,2.21026]
[1779805803594,54.31,77915.11,0.0,0.98344,1e-05,2.21026]
[1779805803269,54.31,77913.33,0.0,0.98342,1e-05,2.21335]
[1779805803717,54.31,77913.33,0.0,0.98342,1e-05,2.21335]
[1779805804276,54.31,77916.95,0.0,0.98347,1e-05,2.20785]
[1779805805283,54.32,77908.91,0.0,0.98335,1e-05,2.2209]
[1779805806290,54.32,77911.3,0.0,0.98338,1e-05,2.21733]
[1779805807297,54.32,77915.36,0.0,0.98344,1e-05,2.21112]
[1779805808547,54.32,77917.39,0.0,0.98346,1e-05,2.20815]
[1779805808840,54.32,77917.39,0.0,0.98346,1e-05,2.20815]
[1779805809318,54.32,77903.34,0.0,0.98326,1e-05,2.2308]
[1779805810322,54.32,77892.31,0.0,0.9831,1e-05,2.24872]
[1779805811329,54.32,77891.34,0.0,0.98309,1e-05,2.25048]
[1779805815358,54.33,77897.66,0.0,0.98317,1e-05,2.24105]
[1779805817984,54.33,77896.18,0.0,0.98315,1e-05,2.24383]
[1779805818219,54.33,77896.18,0.0,0.98315,1e-05,2.24383]
[1779805821399,54.33,77902.56,0.0,0.98323,1e-05,2.23439]
[1779805823232,54.34,77903.58,0.0,0.98324,1e-05,2.23297]
[1779805823280,54.34,77903.58,0.0,0.98324,1e-05,2.23297]
[1779805823469,54.34,77903.58,0.0,0.98324,1e-05,2.23297]
[1779805823547,54.34,77901.92,0.0,0.98322,1e-05,2.23585]
[1779805826603,54.34,77911.98,0.0,0.98336,1e-05,2.22041]
[1779805827441,54.34,77916.43,0.0,0.98342,1e-05,2.21333]
[1779805828448,54.34,77906.89,0.0,0.98328,1e-05,2.22878]
[1779805830466,54.35,77909.97,0.0,0.98332,1e-05,2.22457]
[1779805831473,54.35,77906.67,0.0,0.98329,1e-05,2.22763]
[1779805831814,54.35,77906.67,0.0,0.98329,1e-05,2.22763]
[1779805831865,54.35,77906.67,0.0,0.98329,1e-05,2.22763]
[1779805831969,54.35,77906.67,0.0,0.98329,1e-05,2.22763]
[1779805832480,54.35,77906.58,0.0,0.98328,1e-05,2.228]
[1779805833488,54.35,77896.68,0.0,0.98314,1e-05,2.24409]
[1779805834497,54.35,77892.79,0.0,0.98308,1e-05,2.25054]
[1779805835511,54.35,77839.42,0.0,0.9823,1e-05,2.33798]
[1779805835938,54.35,77839.42,0.0,0.9823,1e-05,2.33798]
[1779805836516,54.35,77814.74,0.0,0.98192,2e-05,2.37924]
[1779805837524,54.35,77808.31,0.0,0.98182,2e-05,2.39004]
[1779805838532,54.35,77815.29,0.0,0.98193,2e-05,2.37822]
[1779805840545,54.35,77820.64,0.0,0.98201,2e-05,2.36916]
[1779805841271,54.35,77820.64,0.0,0.98201,2e-05,2.36916]
[1779805842559,54.35,77832.35,0.0,0.98219,2e-05,2.34955]
[1779805843566,54.35,77834.07,0.0,0.98222,2e-05,2.3467]
[1779805844573,54.35,77840.03,0.0,0.98231,1e-05,2.33681]
[1779805846587,54.35,77821.85,0.0,0.98203,2e-05,2.36719]
[1779805847594,54.35,77832.54,0.0,0.98219,2e-05,2.34931]
[1779805848601,54.35,77843.14,0.0,0.98235,1e-05,2.33172]
[1779805849531,54.35,77843.14,0.0,0.98235,1e-05,2.33172]
[1779805849608,54.35,77838.64,0.0,0.98228,2e-05,2.33922]
[1779805850613,54.35,77838.64,0.0,0.98228,2e-05,2.33922]
[1779805852343,54.35,77837.3,0.0,0.98226,2e-05,2.3415]
[1779805854643,54.35,77830.29,0.0,0.98216,2e-05,2.35324]
[1779805855650,54.35,77818.8,0.0,0.98198,2e-05,2.37247]
[1779805856675,54.35,77806.63,0.0,0.9818,2e-05,2.39293]
[1779805857513,54.35,77806.63,0.0,0.9818,2e-05,2.39293]
[1779805857671,54.35,77793.61,0.0,0.9816,2e-05,2.41498]
[1779805858674,54.35,77787.11,0.0,0.9815,2e-05,2.426]
[1779805859681,54.35,77781.43,0.0,0.98141,2e-05,2.43561]
[1779805860688,54.35,77766.38,0.0,0.98117,2e-05,2.46138]
[1779805861707,54.35,77759.25,0.0,0.98106,2e-05,2.47357]
[1779805862710,54.35,77753.37,0.0,0.98097,2e-05,2.4836]
[1779805864724,54.35,77756.3,0.0,0.98102,2e-05,2.47807]
[1779805865731,54.35,77747.43,0.0,0.98088,2e-05,2.49329]
[1779805866738,54.34,77740.42,0.0,0.98077,2e-05,2.50533]
[1779805867745,54.34,77732.01,0.0,0.98064,2e-05,2.51985]
[1779805868849,54.34,77721.22,0.0,0.98046,2e-05,2.53862]
[1779805869759,54.34,77724.83,0.0,0.98052,2e-05,2.53195]
[1779805870766,54.34,77728.38,0.0,0.98059,2e-05,2.52536]
[1779805872783,54.34,77719.06,0.0,0.98044,2e-05,2.54122]
[1779805874797,54.33,77727.77,0.0,0.98059,2e-05,2.5252]
[1779805876283,54.33,77723.35,0.0,0.98052,2e-05,2.53239]
[1779805877818,54.33,77716.26,0.0,0.98041,2e-05,2.54463]
[1779805878825,54.33,77719.57,0.0,0.98046,2e-05,2.53845]
[1779805879832,54.32,77723.19,0.0,0.98053,2e-05,2.53172]
[1779805882853,54.32,77719.1,0.0,0.98047,2e-05,2.53804]
[1779805883860,54.32,77715.8,0.0,0.98042,2e-05,2.54358]
[1779805884867,54.32,77720.93,0.0,0.9805,2e-05,2.53418]
[1779805887896,54.31,77731.7,0.0,0.98069,2e-05,2.51426]
[1779805888902,54.31,77741.05,0.0,0.98084,2e-05,2.49757]
[1779805889909,54.31,77735.71,0.0,0.98076,2e-05,2.50642]
[1779805892761,54.3,77727.58,0.0,0.98065,2e-05,2.51756]
[1779805892940,54.3,77700.48,0.0,0.98021,2e-05,2.56561]
[1779805893947,54.3,77693.01,0.0,0.98009,2e-05,2.57869]
[1779805894963,54.3,77680.64,0.0,0.97988,2e-05,2.60058]
[1779805895971,54.3,77656.66,0.0,0.97948,2e-05,2.64374]
[1779805896978,54.29,77643.39,0.0,0.97926,2e-05,2.66715]
[1779805897984,54.29,77656.75,0.0,0.97949,2e-05,2.64265]
[1779805898991,54.29,77664.25,0.0,0.97963,2e-05,2.62793]
[1779805901005,54.28,77670.11,0.0,0.97974,2e-05,2.61634]
[1779805903020,54.28,77666.61,0.0,0.97968,2e-05,2.6218]
[1779805908064,54.27,77662.06,0.0,0.97962,2e-05,2.62823]
[1779805909071,54.27,77658.02,0.0,0.97956,2e-05,2.63468]
[1779805911085,54.26,77649.49,0.0,0.97943,2e-05,2.6493]
[1779805913099,54.26,77646.94,0.0,0.97939,2e-05,2.65295]
[1779805914106,54.25,77651.4,0.0,0.97947,2e-05,2.64426]
[1779805919141,54.24,77649.6,0.0,0.97947,2e-05,2.64508]
[1779805921157,54.24,77653.91,0.0,0.97955,2e-05,2.6362]
[1779805922163,54.23,77661.18,0.0,0.97968,2e-05,2.62247]
[1779805924203,54.23,77657.29,0.0,0.97962,2e-05,2.62863]
[1779805925790,54.23,77657.29,0.0,0.97962,2e-05,2.62863]
[1779805925210,54.23,77649.94,0.0,0.9795,2e-05,2.64158]
[1779805926219,54.22,77628.66,0.0,0.97914,2e-05,2.68023]
[1779805927227,54.22,77613.82,0.0,0.97888,2e-05,2.70722]
[1779805928240,54.22,77608.29,0.0,0.97879,2e-05,2.71693]
[1779805929813,54.22,77608.29,0.0,0.97879,2e-05,2.71693]
[1779805929248,54.22,77605.07,0.0,0.97874,2e-05,2.72233]
[1779805930271,54.21,77607.88,0.0,0.9788,2e-05,2.71643]
[1779805931269,54.21,77604.45,0.0,0.97874,2e-05,2.72222]
[1779805932011,54.21,77604.45,0.0,0.97874,2e-05,2.72222]
[1779805932279,54.21,77600.32,0.0,0.97868,2e-05,2.72932]
[1779805933283,54.17,77593.1,0.0,0.97861,2e-05,2.73641]
[1779805933977,54.17,77593.1,0.0,0.97861,2e-05,2.73641]
[1779805934291,54.14,77592.52,0.0,0.97866,2e-05,2.73091]
[1779805935298,54.11,77582.39,0.0,0.97854,2e-05,2.74352]
[1779805935974,54.11,77582.39,0.0,0.97854,2e-05,2.74352]
[1779805936305,54.08,77575.08,0.0,0.97847,2e-05,2.75065]
[1779805937312,54.04,77581.33,0.0,0.97864,2e-05,2.73207]
[1779805938319,54.04,77576.82,0.0,0.97857,2e-05,2.73993]
[1779805939326,54.04,77549.91,0.0,0.97809,2e-05,2.79096]
[1779805940333,54.04,77545.89,0.0,0.97802,2e-05,2.79844]
[1779805941340,54.04,77555.46,0.0,0.97819,2e-05,2.77988]
[1779805941940,54.04,77555.46,0.0,0.97819,2e-05,2.77988]
[1779805942348,54.04,77545.29,0.0,0.97801,2e-05,2.79914]
[1779805943357,54.04,77521.89,0.0,0.97758,2e-05,2.84409]
[1779805944365,54.03,77518.17,0.0,0.97752,2e-05,2.851]
[1779805945941,53.99,77520.63,0.0,0.97764,2e-05,2.8376]
[1779805946379,53.95,77521.68,0.0,0.97774,2e-05,2.82721]
[1779805950407,53.8,77530.9,0.0,0.9782,2e-05,2.77815]
[1779805951414,53.77,77540.66,0.0,0.97846,2e-05,2.74959]
[1779805952421,53.73,77565.57,0.0,0.97897,2e-05,2.69588]
[1779805953428,53.73,77573.06,0.0,0.9791,2e-05,2.68129]
[1779805954435,53.73,77568.08,0.0,0.97902,2e-05,2.69061]
[1779805955442,53.73,77559.89,0.0,0.97888,2e-05,2.70489]
[1779805956449,53.72,77560.74,0.0,0.9789,2e-05,2.70271]
[1779805959470,53.71,77565.35,0.0,0.979,2e-05,2.69232]
[1779805961484,53.71,77580.48,0.0,0.97928,2e-05,2.66295]
[1779805962491,53.71,77581.3,0.0,0.97929,2e-05,2.66092]
[1779805963498,53.7,77578.1,0.0,0.97924,2e-05,2.66637]
[1779805965512,53.7,77574.12,0.0,0.97918,2e-05,2.67276]
[1779805968534,53.69,77581.06,0.0,0.97932,2e-05,2.65827]
[1779805970551,53.69,77575.97,0.0,0.97924,2e-05,2.66675]
[1779805971272,53.69,77575.97,0.0,0.97924,2e-05,2.66675]
[1779805971468,53.69,77575.97,0.0,0.97924,2e-05,2.66675]
[1779805972540,53.68,77574.54,0.0,0.97922,2e-05,2.6689]
[1779805972567,53.68,77523.4,0.0,0.97831,2e-05,2.76555]
[1779805973582,53.68,77536.01,0.0,0.97854,2e-05,2.74131]
[1779805974588,53.68,77527.75,0.0,0.97839,2e-05,2.75695]
[1779805975765,53.68,77527.75,0.0,0.97839,2e-05,2.75695]
[1779805975809,53.68,77531.32,0.0,0.97846,2e-05,2.74998]
[1779805977722,53.68,77532.04,0.0,0.97847,2e-05,2.74848]
[1779805977792,53.68,77532.95,0.0,0.97849,2e-05,2.74661]
[1779805979627,53.68,77541.33,0.0,0.97865,2e-05,2.72991]
[1779805981641,53.67,77537.41,0.0,0.97858,2e-05,2.73663]
[1779805983655,53.67,77522.7,0.0,0.97833,2e-05,2.76342]
[1779805984662,53.67,77523.5,0.0,0.97835,2e-05,2.76173]
[1779805986677,53.6,77527.95,0.0,0.97855,2e-05,2.74002]
[1779805988691,53.6,77537.77,0.0,0.97874,2e-05,2.7201]
[1779805989697,53.59,77538.47,0.0,0.97875,2e-05,2.71817]
[1779805991139,53.59,77536.13,0.0,0.97871,2e-05,2.72254]
[1779805991226,53.59,77536.13,0.0,0.97871,2e-05,2.72254]
[1779805992755,53.59,77537.97,0.0,0.97875,2e-05,2.71845]
[1779805992857,53.59,77537.92,0.0,0.97876,2e-05,2.71795]
[1779805992976,53.59,77537.92,0.0,0.97876,2e-05,2.71795]
[1779805993734,53.58,77534.79,0.0,0.9787,2e-05,2.72329]
[1779805994736,53.58,77510.51,0.0,0.97827,2e-05,2.76958]
[1779805995743,53.55,77500.53,0.0,0.97815,2e-05,2.78198]
[1779805996750,53.55,77496.29,0.0,0.97807,2e-05,2.78999]
[1779805998764,53.48,77491.83,0.0,0.97812,2e-05,2.78439]
[1779806001785,53.44,77498.83,0.0,0.97833,2e-05,2.76256]
[1779806002792,53.44,77505.82,0.0,0.97846,2e-05,2.74848]
[1779806003799,53.44,77495.02,0.0,0.97827,2e-05,2.76859]
[1779806004807,53.43,77497.33,0.0,0.97832,2e-05,2.76347]
[1779806005813,53.43,77493.4,0.0,0.97825,2e-05,2.77037]
[1779806006821,53.43,77489.85,0.0,0.9782,2e-05,2.77655]
[1779806008835,53.42,77472.5,0.0,0.97789,2e-05,2.80882]
[1779806009842,53.42,77464.18,0.0,0.97774,2e-05,2.82485]
[1779806011857,53.42,77456.02,0.0,0.97761,2e-05,2.83754]
[1779806013871,53.41,77459.14,0.0,0.97767,2e-05,2.83088]
[1779806014878,53.41,77467.53,0.0,0.97783,2e-05,2.81421]
[1779806015885,53.41,77470.38,0.0,0.97789,2e-05,2.80842]
[1779806016892,53.41,77473.78,0.0,0.97795,2e-05,2.80159]
[1779806017920,53.41,77504.16,0.0,0.97851,2e-05,2.74274]
[1779806018907,53.41,77524.84,0.0,0.97888,2e-05,2.70317]
[1779806019915,53.41,77520.4,0.0,0.9788,2e-05,2.71158]
[1779806020750,53.41,77520.4,0.0,0.9788,2e-05,2.71158]
[1779806020922,53.41,77519.78,0.0,0.97879,2e-05,2.71268]
[1779806021929,53.41,77514.06,0.0,0.97869,2e-05,2.72351]
[1779806022937,53.41,77508.07,0.0,0.97858,2e-05,2.73487]
[1779806023943,53.41,77515.83,0.0,0.97872,2e-05,2.72]
[1779806024780,53.41,77515.83,0.0,0.97872,2e-05,2.72]
[1779806032000,53.4,77518.53,0.0,0.97878,2e-05,2.71441]
[1779806037035,53.4,77521.45,0.0,0.97883,2e-05,2.70863]
[1779806039050,53.4,77527.53,0.0,0.97894,2e-05,2.69704]
[1779806041064,53.4,77521.23,0.0,0.97883,2e-05,2.70891]
[1779806042336,53.4,77521.23,0.0,0.97883,2e-05,2.70891]
[1779806042471,53.4,77521.23,0.0,0.97883,2e-05,2.70891]
[1779806042554,53.4,77524.43,0.0,0.97889,2e-05,2.70279]
[1779806043078,53.4,77529.43,0.0,0.97897,2e-05,2.69333]
[1779806044900,53.4,77529.43,0.0,0.97897,2e-05,2.69333]
[1779806044946,53.4,77525.03,0.0,0.9789,2e-05,2.70161]
[1779806044982,53.4,77525.03,0.0,0.9789,2e-05,2.70161]
[1779806045092,53.4,77529.68,0.0,0.97898,2e-05,2.69282]
[1779806047073,53.4,77527.31,0.0,0.97894,2e-05,2.69727]
[1779806047225,53.4,77527.31,0.0,0.97894,2e-05,2.69727]
[1779806047288,53.4,77528.13,0.0,0.97895,2e-05,2.69568]
[1779806051692,53.4,77529.9,0.0,0.97898,2e-05,2.69231]
[1779806051719,53.4,77529.9,0.0,0.97898,2e-05,2.69231]
[1779806055168,53.4,77519.33,0.0,0.9788,2e-05,2.71225]
[1779806056036,53.4,77519.33,0.0,0.9788,2e-05,2.71225]
[1779806056221,53.4,77519.33,0.0,0.9788,2e-05,2.71225]
[1779806056289,53.4,77519.33,0.0,0.9788,2e-05,2.71219]
[1779806057124,53.4,77519.33,0.0,0.9788,2e-05,2.71219]
[1779806057218,53.4,77519.33,0.0,0.9788,2e-05,2.71219]
[1779806057611,53.4,77522.12,0.0,0.97885,2e-05,2.70685]
[1779806058815,53.4,77522.12,0.0,0.97885,2e-05,2.70685]
[1779806058971,53.4,77522.12,0.0,0.97885,2e-05,2.70685]
[1779806058979,53.4,77528.19,0.0,0.97896,2e-05,2.69532]
[1779806060229,53.4,77504.24,0.0,0.97853,2e-05,2.74085]
[1779806061236,53.4,77505.74,0.0,0.97856,2e-05,2.73786]
[1779806062434,53.4,77505.74,0.0,0.97856,2e-05,2.73786]
[1779806063173,53.4,77506.27,0.0,0.97857,2e-05,2.73676]
[1779806063797,53.4,77506.27,0.0,0.97857,2e-05,2.73676]
[1779806063815,53.4,77505.24,0.0,0.97855,2e-05,2.73864]
[1779806065264,53.4,77512.89,0.0,0.97869,2e-05,2.72387]
[1779806068285,53.4,77505.78,0.0,0.97856,2e-05,2.73726]
[1779806069292,53.4,77503.34,0.0,0.97852,2e-05,2.74184]
[1779806070299,53.4,77488.3,0.0,0.97825,2e-05,2.77066]
[1779806071306,53.4,77485.43,0.0,0.97822,2e-05,2.77326]
[1779806072155,53.4,77485.43,0.0,0.97822,2e-05,2.77326]
[1779806072219,53.4,77485.43,0.0,0.97822,2e-05,2.77326]
[1779806073281,53.39,77485.97,0.0,0.97823,2e-05,2.77207]
[1779806073471,53.39,77485.97,0.0,0.97823,2e-05,2.77207]
[1779806073486,53.39,77485.32,0.0,0.97822,2e-05,2.77318]
[1779806078206,53.39,77482.85,0.0,0.97818,2e-05,2.77733]
[1779806078222,53.39,77482.85,0.0,0.97818,2e-05,2.77733]
[1779806081593,53.39,77480.32,0.0,0.97813,2e-05,2.78175]
[1779806081718,53.39,77480.32,0.0,0.97813,2e-05,2.78175]
[1779806081798,53.39,77479.23,0.0,0.97812,2e-05,2.78369]
[1779806082389,53.39,77470.35,0.0,0.97795,2e-05,2.80076]
[1779806083396,53.39,77460.79,0.0,0.97778,2e-05,2.81921]
[1779806084404,53.39,77460.79,0.0,0.97778,2e-05,2.81921]
[1779806084469,53.39,77460.79,0.0,0.97778,2e-05,2.81921]
[1779806084498,53.38,77458.82,0.0,0.97774,2e-05,2.82283]
[1779806086417,53.38,77455.14,0.0,0.97768,2e-05,2.82955]
[1779806087920,53.38,77455.14,0.0,0.97768,2e-05,2.82955]
[1779806087968,53.38,77455.14,0.0,0.97768,2e-05,2.82955]
[1779806088526,53.38,77455.33,0.0,0.97769,2e-05,2.82892]
[1779806088719,53.38,77455.33,0.0,0.97769,2e-05,2.82892]
[1779806088821,53.38,77455.41,0.0,0.97769,2e-05,2.82851]
[1779806094473,53.37,77457.39,0.0,0.97774,2e-05,2.82314]
[1779806095285,53.37,77457.39,0.0,0.97774,2e-05,2.82314]
[1779806095426,53.37,77457.39,0.0,0.97774,2e-05,2.82314]
[1779806096487,53.37,77471.74,0.0,0.97801,2e-05,2.79467]
[1779806097494,53.37,77474.85,0.0,0.97807,2e-05,2.78844]
[1779806098501,53.37,77477.9,0.0,0.97813,2e-05,2.78235]
[1779806099508,53.37,77485.67,0.0,0.97827,2e-05,2.76716]
[1779806101522,53.37,77489.06,0.0,0.97834,2e-05,2.76036]
[1779806103536,53.37,77493.22,0.0,0.97841,2e-05,2.75211]
[1779806104483,53.37,77493.22,0.0,0.97841,2e-05,2.75211]
[1779806104718,53.37,77493.22,0.0,0.97841,2e-05,2.75211]
[1779806105571,53.37,77492.73,0.0,0.97841,2e-05,2.75294]
[1779806105719,53.37,77492.73,0.0,0.97841,2e-05,2.75294]
[1779806105820,53.36,77494.43,0.0,0.97844,2e-05,2.74956]
[1779806107565,53.36,77487.86,0.0,0.97832,2e-05,2.76198]
[1779806108571,53.36,77473.68,0.0,0.97806,2e-05,2.78928]
[1779806109578,53.36,77464.92,0.0,0.9779,2e-05,2.80614]
[1779806110585,53.36,77462.02,0.0,0.97785,2e-05,2.8116]
[1779806112599,53.36,77453.95,0.0,0.9777,2e-05,2.82696]
[1779806113635,53.36,77453.95,0.0,0.9777,2e-05,2.82696]
[1779806113718,53.36,77453.95,0.0,0.9777,2e-05,2.82696]
[1779806114613,53.36,77457.89,0.0,0.97778,2e-05,2.81875]
[1779806115620,53.36,77461.08,0.0,0.97784,2e-05,2.81229]
[1779806117634,53.35,77456.01,0.0,0.97775,2e-05,2.82177]
[1779806118145,53.35,77456.01,0.0,0.97775,2e-05,2.82177]
[1779806118221,53.35,77456.01,0.0,0.97775,2e-05,2.82177]
[1779806121042,53.35,77456.17,0.0,0.97776,2e-05,2.82101]
[1779806120657,53.35,77460.83,0.0,0.97785,2e-05,2.81167]
[1779806121217,53.35,77460.83,0.0,0.97785,2e-05,2.81167]
[1779806121664,53.35,77460.12,0.0,0.97784,2e-05,2.81285]
[1779806122725,53.35,77460.12,0.0,0.97784,2e-05,2.81285]
[1779806122971,53.35,77460.12,0.0,0.97784,2e-05,2.81285]
[1779806125692,53.35,77451.52,0.0,0.97769,2e-05,2.82885]
[1779806126569,53.35,77451.52,0.0,0.97769,2e-05,2.82885]
[1779806126719,53.35,77451.52,0.0,0.97769,2e-05,2.82885]
[1779806126820,53.34,77452.6,0.0,0.97771,2e-05,2.8265]
[1779806132741,53.34,77453.95,0.0,0.97777,2e-05,2.81967]
[1779806133748,53.34,77444.67,0.0,0.9776,2e-05,2.83767]
[1779806134755,53.34,77443.62,0.0,0.97758,2e-05,2.83949]
[1779806135762,53.33,77436.38,0.0,0.97744,2e-05,2.85352]
[1779806136770,53.33,77422.91,0.0,0.97719,2e-05,2.87997]
[1779806137776,53.33,77423.88,0.0,0.97721,2e-05,2.87771]
[1779806138783,53.33,77420.72,0.0,0.97716,2e-05,2.88368]
[1779806139759,53.33,77420.72,0.0,0.97716,2e-05,2.88368]
[1779806139969,53.33,77420.72,0.0,0.97716,2e-05,2.88368]
[1779806145833,53.32,77419.65,0.0,0.97716,2e-05,2.88348]
[1779806147847,53.32,77423.44,0.0,0.97724,2e-05,2.87527]
[1779806148854,53.31,77435.08,0.0,0.97746,2e-05,2.85187]
[1779806149861,53.31,77448.57,0.0,0.97771,2e-05,2.82502]
[1779806150868,53.31,77437.48,0.0,0.97751,2e-05,2.84662]
[1779806151875,53.31,77429.71,0.0,0.97736,2e-05,2.86172]
[1779806153808,53.31,77431.0,0.0,0.97739,2e-05,2.85887]
[1779806153968,53.31,77431.0,0.0,0.97739,2e-05,2.85887]
[1779806155023,53.31,77430.08,0.0,0.97738,2e-05,2.86041]
[1779806155026,53.31,77431.42,0.0,0.97741,2e-05,2.85746]
[1779806155220,53.31,77431.42,0.0,0.97741,2e-05,2.85746]
[1779806156910,53.3,77422.98,0.0,0.97725,2e-05,2.87363]
[1779806157917,53.3,77409.08,0.0,0.97699,2e-05,2.90105]
[1779806158924,53.3,77402.13,0.0,0.97686,2e-05,2.91463]
[1779806159931,53.3,77398.9,0.0,0.9768,2e-05,2.92074]
[1779806163744,53.29,77400.13,0.0,0.97683,2e-05,2.91707]
[1779806163970,53.29,77400.13,0.0,0.97683,2e-05,2.91707]
[1779806164973,53.29,77407.66,0.0,0.97699,2e-05,2.90117]
[1779806165980,53.29,77418.14,0.0,0.97719,2e-05,2.87987]
[1779806166987,53.29,77404.65,0.0,0.97693,2e-05,2.90652]
[1779806167993,53.28,77400.49,0.0,0.97686,2e-05,2.9145]
[1779806168721,53.28,77400.49,0.0,0.97686,2e-05,2.9145]
[1779806168971,53.28,77400.49,0.0,0.97686,2e-05,2.9145]
[1779806170019,53.28,77419.28,0.0,0.97723,2e-05,2.87614]
[1779806171019,53.28,77429.7,0.0,0.97743,2e-05,2.85513]
[1779806172026,53.28,77417.47,0.0,0.9772,2e-05,2.87914]
[1779806173033,53.28,77416.92,0.0,0.97719,2e-05,2.87991]
[1779806174117,53.27,77416.74,0.0,0.97719,2e-05,2.87995]
[1779806174390,53.27,77416.74,0.0,0.97719,2e-05,2.87995]
[1779806175628,53.27,77418.52,0.0,0.97723,2e-05,2.87608]
[1779806175719,53.27,77418.52,0.0,0.97723,2e-05,2.87608]
[1779806176054,53.27,77419.26,0.0,0.97724,2e-05,2.87429]
[1779806178512,53.27,77420.61,0.0,0.97727,2e-05,2.87097]
[1779806178717,53.27,77420.61,0.0,0.97727,2e-05,2.87097]
[1779806182096,53.26,77405.65,0.0,0.977,2e-05,2.89959]
[1779806183103,53.26,77389.36,0.0,0.97669,2e-05,2.93201]
[1779806184110,53.26,77389.18,0.0,0.97669,2e-05,2.93195]
[1779806184661,53.26,77389.18,0.0,0.97669,2e-05,2.93195]
[1779806185848,53.26,77388.76,0.0,0.97668,2e-05,2.93238]
[1779806186367,53.26,77390.7,0.0,0.97673,2e-05,2.92804]
[1779806186535,53.26,77390.7,0.0,0.97673,2e-05,2.92804]
[1779806186635,53.25,77390.7,0.0,0.97673,2e-05,2.92763]
[1779806188138,53.25,77398.26,0.0,0.97688,2e-05,2.91198]
[1779806189411,53.25,77398.26,0.0,0.97688,2e-05,2.91198]
[1779806189532,53.25,77398.42,0.0,0.97689,2e-05,2.9109]
[1779806190152,53.25,77392.13,0.0,0.97677,2e-05,2.92357]
[1779806191339,53.25,77392.13,0.0,0.97677,2e-05,2.92357]
[1779806193473,53.24,77391.68,0.0,0.97679,2e-05,2.92081]
[1779806193841,53.24,77391.68,0.0,0.97679,2e-05,2.92081]
[1779806193971,53.24,77391.68,0.0,0.97679,2e-05,2.92081]
[1779806194072,53.24,77391.56,0.0,0.97679,2e-05,2.92026]
[1779806194425,53.24,77391.56,0.0,0.97679,2e-05,2.92026]
[1779806196133,53.24,77385.38,0.0,0.97668,2e-05,2.93195]
[1779806198213,53.23,77382.3,0.0,0.97663,2e-05,2.93736]
[1779806200226,53.23,77392.1,0.0,0.97683,2e-05,2.91673]
[1779806201803,53.23,77392.1,0.0,0.97683,2e-05,2.91673]
[1779806201861,53.23,77391.23,0.0,0.97682,2e-05,2.91768]
[1779806202244,53.23,77366.52,0.0,0.97634,2e-05,2.9678]
[1779806203253,53.22,77361.09,0.0,0.97623,2e-05,2.97851]
[1779806204568,53.22,77357.09,0.0,0.97616,2e-05,2.98624]
[1779806205240,53.22,77357.09,0.0,0.97616,2e-05,2.98624]
[1779806205340,53.22,77352.11,0.0,0.97606,2e-05,2.99646]
[1779806206400,53.22,77350.4,0.0,0.97603,2e-05,2.99947]
[1779806209421,53.21,77336.87,0.0,0.97578,2e-05,3.02529]
[1779806210428,53.21,77330.36,0.0,0.97565,2e-05,3.03822]
[1779806211335,53.21,77330.36,0.0,0.97565,2e-05,3.03822]
[1779806211435,53.2,77314.81,0.0,0.97534,2e-05,3.07007]
[1779806212447,53.2,77297.7,0.0,0.975,2e-05,3.10541]
[1779806213469,53.2,77290.43,0.0,0.97485,2e-05,3.12008]
[1779806214928,53.2,77290.43,0.0,0.97485,2e-05,3.12008]
[1779806215477,53.19,77305.42,0.0,0.97518,2e-05,3.08694]
[1779806216484,53.19,77313.88,0.0,0.97536,2e-05,3.06849]
[1779806217491,53.18,77303.57,0.0,0.97515,2e-05,3.0895]
[1779806218498,53.18,77302.91,0.0,0.97514,2e-05,3.0902]
[1779806219305,53.18,77302.91,0.0,0.97514,2e-05,3.0902]
[1779806221521,53.18,77315.17,0.0,0.9754,2e-05,3.06375]
[1779806222528,53.18,77317.59,0.0,0.97546,2e-05,3.05805]
[1779806223535,53.17,77305.95,0.0,0.97523,2e-05,3.08181]
[1779806224634,53.17,77308.09,0.0,0.97527,2e-05,3.07732]
[1779806225549,53.17,77299.09,0.0,0.97509,2e-05,3.09627]
[1779806226556,53.17,77289.73,0.0,0.97489,2e-05,3.11605]
[1779806227563,53.17,77305.71,0.0,0.97523,2e-05,3.08158]
[1779806228769,53.17,77305.35,0.0,0.97523,2e-05,3.08167]
[1779806230613,53.16,77304.51,0.0,0.97522,2e-05,3.08277]
[1779806231593,53.16,77297.77,0.0,0.97508,2e-05,3.09697]
[1779806232597,53.16,77287.87,0.0,0.97487,2e-05,3.1179]
[1779806233605,53.16,77278.31,0.0,0.97467,2e-05,3.13818]
[1779806234563,53.16,77278.31,0.0,0.97467,2e-05,3.13818]
[1779806234634,53.16,77269.53,0.0,0.97449,2e-05,3.15685]
[1779806235624,53.16,77253.81,0.0,0.97416,2e-05,3.19052]
[1779806236631,53.15,77245.21,0.0,0.97399,2e-05,3.20734]
[1779806237638,53.14,77236.54,0.0,0.97383,2e-05,3.22412]
[1779806238588,53.14,77236.54,0.0,0.97383,2e-05,3.22412]
[1779806238656,53.13,77237.73,0.0,0.97387,2e-05,3.21921]
[1779806240666,53.11,77230.45,0.0,0.97376,2e-05,3.23065]
[1779806241673,53.1,77235.16,0.0,0.97389,2e-05,3.21799]
[1779806243687,53.09,77246.11,0.0,0.97416,2e-05,3.19003]
[1779806245060,53.09,77246.11,0.0,0.97416,2e-05,3.19003]
[1779806245095,53.08,77270.98,0.0,0.97469,2e-05,3.13645]
[1779806245701,53.08,77282.22,0.0,0.97492,2e-05,3.11254]
[1779806246708,53.08,77268.48,0.0,0.97465,2e-05,3.14031]
[1779806247715,53.07,77265.47,0.0,0.97459,2e-05,3.14598]
[1779806250783,53.07,77266.43,0.0,0.97462,2e-05,3.14375]
[1779806251010,53.07,77266.43,0.0,0.97462,2e-05,3.14375]
[1779806251078,53.07,77271.03,0.0,0.97474,2e-05,3.13016]
[1779806251224,53.07,77271.03,0.0,0.97474,2e-05,3.13016]
[1779806252752,53.07,77275.84,0.0,0.97485,2e-05,3.11909]
[1779806253759,53.06,77272.65,0.0,0.97479,2e-05,3.12515]
[1779806258794,53.06,77261.97,0.0,0.97458,2e-05,3.14702]
[1779806259830,53.06,77249.57,0.0,0.97432,2e-05,3.17355]
[1779806260811,53.06,77251.9,0.0,0.97437,2e-05,3.1684]
[1779806261818,53.06,77239.72,0.0,0.97411,2e-05,3.19455]
[1779806262826,53.06,77233.19,0.0,0.97397,2e-05,3.20854]
[1779806263833,53.06,77228.63,0.0,0.97387,2e-05,3.21825]
[1779806264840,53.05,77220.62,0.0,0.9737,2e-05,3.2355]
[1779806265847,53.05,77216.97,0.0,0.97363,2e-05,3.24324]
[1779806267864,53.05,77220.55,0.0,0.97371,2e-05,3.23488]
[1779806272898,53.05,77218.45,0.0,0.97368,2e-05,3.23824]
[1779806273905,53.04,77206.73,0.0,0.97342,2e-05,3.2637]
[1779806274912,53.04,77202.31,0.0,0.97333,2e-05,3.27313]
[1779806278940,53.04,77208.62,0.0,0.97348,2e-05,3.25799]
[1779806280954,53.04,77204.27,0.0,0.97339,2e-05,3.26697]
[1779806281961,53.03,77200.79,0.0,0.97332,2e-05,3.27434]
[1779806282819,53.03,77200.79,0.0,0.97332,2e-05,3.27434]
[1779806282849,53.03,77200.79,0.0,0.97332,2e-05,3.27434]
[1779806282968,53.03,77200.79,0.0,0.97332,2e-05,3.27434]
[1779806283015,53.03,77201.14,0.0,0.97333,2e-05,3.27325]
[1779806284982,53.03,77215.35,0.0,0.97364,2e-05,3.2414]
[1779806285989,53.03,77217.35,0.0,0.97369,2e-05,3.23677]
[1779806286996,53.03,77211.71,0.0,0.97357,2e-05,3.24887]
[1779806289015,53.02,77203.17,0.0,0.97339,2e-05,3.26711]
[1779806290026,53.02,77204.89,0.0,0.97343,2e-05,3.26302]
[1779806291032,53.02,77216.77,0.0,0.97369,2e-05,3.23666]
[1779806291636,53.02,77216.77,0.0,0.97369,2e-05,3.23666]
[1779806291722,53.02,77216.77,0.0,0.97369,2e-05,3.23666]
[1779806291771,53.02,77216.77,0.0,0.97369,2e-05,3.23666]
[1779806292039,53.02,77216.02,0.0,0.97368,2e-05,3.23805]
[1779806293046,53.02,77208.55,0.0,0.97352,2e-05,3.25418]
[1779806293426,53.02,77208.55,0.0,0.97352,2e-05,3.25418]
[1779806293509,53.02,77208.55,0.0,0.97352,2e-05,3.25418]
[1779806294074,53.02,77184.69,0.0,0.97299,2e-05,3.30662]
[1779806295067,53.02,77166.4,0.0,0.97259,2e-05,3.34709]
[1779806296074,53.02,77166.59,0.0,0.9726,2e-05,3.34622]
[1779806296350,53.02,77166.59,0.0,0.9726,2e-05,3.34622]
[1779806296552,53.02,77166.59,0.0,0.9726,2e-05,3.34622]
[1779806298091,53.01,77161.71,0.0,0.9725,2e-05,3.35629]
[1779806299097,53.01,77142.58,0.0,0.97207,2e-05,3.39903]
[1779806300117,52.99,77133.34,0.0,0.97191,2e-05,3.41474]
[1779806300365,52.99,77133.34,0.0,0.97191,2e-05,3.41474]
[1779806301124,52.98,77141.39,0.0,0.9721,2e-05,3.39589]
[1779806303139,52.98,77136.94,0.0,0.97201,2e-05,3.40493]
[1779806304146,52.98,77140.53,0.0,0.9721,2e-05,3.39624]
[1779806305158,52.97,77137.37,0.0,0.97203,2e-05,3.40288]
[1779806306171,52.97,77129.83,0.0,0.97186,2e-05,3.41952]
[1779806307175,52.97,77118.41,0.0,0.9716,2e-05,3.44509]
[1779806308183,52.95,77102.75,0.0,0.97129,2e-05,3.47547]
[1779806309190,52.94,77099.13,0.0,0.97122,2e-05,3.48323]
[1779806310251,52.94,77099.13,0.0,0.97122,2e-05,3.48323]
[1779806310258,52.94,77068.49,0.0,0.9705,2e-05,3.55396]
[1779806311212,52.94,77064.36,0.0,0.97043,2e-05,3.55975]
[1779806312229,52.9,77046.42,0.0,0.97008,2e-05,3.59411]
[1779806313235,52.87,77039.8,0.0,0.97,2e-05,3.60184]
[1779806313623,52.87,77039.8,0.0,0.97,2e-05,3.60184]
[1779806314258,52.83,77041.06,0.0,0.97011,2e-05,3.59035]
[1779806317291,52.73,77036.99,0.0,0.97026,2e-05,3.57513]
[1779806318298,52.69,77032.67,0.0,0.97024,2e-05,3.57717]
[1779806321332,52.59,77029.12,0.0,0.9704,2e-05,3.56133]
[1779806324364,52.49,77043.88,0.0,0.97098,2e-05,3.50334]
[1779806325359,52.49,77047.0,0.0,0.97106,2e-05,3.49535]
[1779806327877,52.48,77050.92,0.0,0.97117,2e-05,3.48484]
[1779806329403,52.48,77069.88,0.0,0.97163,2e-05,3.43948]
[1779806331150,52.48,77069.88,0.0,0.97163,2e-05,3.43948]
[1779806331230,52.47,77074.02,0.0,0.97174,2e-05,3.4288]
[1779806331450,52.47,77068.39,0.0,0.97161,2e-05,3.44182]
[1779806332442,52.47,77074.05,0.0,0.97174,2e-05,3.42816]
[1779806335174,52.47,77075.55,0.0,0.97178,2e-05,3.42416]
[1779806336471,52.46,77067.41,0.0,0.97161,2e-05,3.4414]
[1779806337478,52.46,77065.3,0.0,0.97157,2e-05,3.44573]
[1779806338485,52.44,77072.68,0.0,0.97179,2e-05,3.42303]
[1779806339492,52.43,77082.16,0.0,0.97202,2e-05,3.40068]
[1779806340502,52.43,77104.32,0.0,0.97253,2e-05,3.34958]
[1779806341507,52.43,77100.82,0.0,0.97246,2e-05,3.35714]
[1779806342863,52.43,77100.82,0.0,0.97246,2e-05,3.35714]
[1779806342958,52.43,77095.62,0.0,0.97234,2e-05,3.36857]
[1779806343526,52.43,77083.6,0.0,0.97207,2e-05,3.39564]
[1779806344533,52.42,77078.88,0.0,0.97197,2e-05,3.406]
[1779806345547,52.42,77066.66,0.0,0.97169,2e-05,3.4337]
[1779806346943,52.42,77066.66,0.0,0.97169,2e-05,3.4337]
[1779806347032,52.42,77060.46,0.0,0.97155,2e-05,3.44752]
[1779806347566,52.42,77044.06,0.0,0.97116,2e-05,3.48516]
[1779806348572,52.41,77042.38,0.0,0.97113,2e-05,3.48845]
[1779806349579,52.41,77045.54,0.0,0.97121,2e-05,3.48042]
[1779806351598,52.41,77054.99,0.0,0.97145,2e-05,3.45714]
[1779806352623,52.4,77065.13,0.0,0.97169,2e-05,3.43303]
[1779806353618,52.4,77051.7,0.0,0.97138,2e-05,3.46367]
[1779806354628,52.38,77026.88,0.0,0.97085,2e-05,3.51589]
[1779806355917,52.38,77026.88,0.0,0.97085,2e-05,3.51589]
[1779806356040,52.37,77015.49,0.0,0.97058,2e-05,3.54211]
[1779806356641,52.34,77004.83,0.0,0.9704,2e-05,3.56015]
[1779806357648,52.31,77014.49,0.0,0.97071,2e-05,3.5297]
[1779806358655,52.28,77011.17,0.0,0.9707,2e-05,3.53056]
[1779806360143,52.28,77011.17,0.0,0.9707,2e-05,3.53056]
[1779806360145,52.25,76992.86,0.0,0.97032,2e-05,3.56708]
[1779806360669,52.22,76976.11,0.0,0.96999,2e-05,3.59959]
[1779806361676,52.19,76979.28,0.0,0.97015,2e-05,3.58385]
[1779806364111,52.15,76980.37,0.0,0.97025,2e-05,3.5734]
[1779806364130,52.14,76968.1,0.0,0.96998,2e-05,3.59966]
[1779806365279,52.14,76968.1,0.0,0.96998,2e-05,3.59966]
[1779806365288,52.14,76919.82,0.0,0.96878,3e-05,3.71693]
[1779806365715,52.14,76920.35,0.0,0.9688,3e-05,3.71507]
[1779806367141,52.14,76920.35,0.0,0.9688,3e-05,3.71507]
[1779806367189,52.13,76911.0,0.0,0.96857,3e-05,3.73715]
[1779806368163,52.13,76911.0,0.0,0.96857,3e-05,3.73715]
[1779806368207,52.1,76900.69,0.0,0.96837,3e-05,3.75599]
[1779806368484,52.1,76900.69,0.0,0.96837,3e-05,3.75599]
[1779806370185,52.1,76900.59,0.0,0.96837,3e-05,3.75623]
[1779806370373,52.1,76900.59,0.0,0.96837,3e-05,3.75623]
[1779806372771,51.95,76893.92,0.0,0.9686,3e-05,3.73232]
[1779806374785,51.87,76880.06,0.0,0.96845,3e-05,3.74654]
[1779806375795,51.83,76882.67,0.0,0.96862,3e-05,3.72967]
[1779806376802,51.8,76894.83,0.0,0.96899,3e-05,3.69419]
[1779806377809,51.8,76899.28,0.0,0.96911,3e-05,3.68273]
[1779806379152,51.8,76899.28,0.0,0.96911,3e-05,3.68273]
[1779806379823,51.8,76909.15,0.0,0.96937,3e-05,3.65755]
[1779806380841,51.8,76911.53,0.0,0.96943,3e-05,3.65131]
[1779806381847,51.8,76915.91,0.0,0.96954,3e-05,3.64019]
[1779806383190,51.8,76915.91,0.0,0.96954,3e-05,3.64019]
[1779806383277,51.79,76920.73,0.0,0.96967,3e-05,3.62769]
[1779806383861,51.79,76917.58,0.0,0.96959,3e-05,3.63538]
[1779806384868,51.79,76905.56,0.0,0.96929,3e-05,3.66448]
[1779806385875,51.79,76911.4,0.0,0.96945,3e-05,3.64973]
[1779806386882,51.79,76916.74,0.0,0.96958,3e-05,3.63628]
[1779806387889,51.79,76913.65,0.0,0.96951,3e-05,3.64348]
[1779806388896,51.79,76917.31,0.0,0.96961,3e-05,3.63416]
[1779806389903,51.78,76922.34,0.0,0.96974,3e-05,3.62153]
[1779806390910,51.78,76899.01,0.0,0.96915,3e-05,3.67838]
[1779806391959,51.78,76876.47,0.0,0.96858,3e-05,3.73381]
[1779806392985,51.78,76865.04,0.0,0.96828,3e-05,3.76237]
[1779806393953,51.78,76873.04,0.0,0.96849,3e-05,3.74193]
[1779806394905,51.78,76873.04,0.0,0.96849,3e-05,3.74193]
[1779806394969,51.78,76867.07,0.0,0.96834,3e-05,3.75685]
[1779806395972,51.78,76842.19,0.0,0.96769,3e-05,3.81891]
[1779806398003,51.77,76847.55,0.0,0.96784,3e-05,3.80411]
[1779806398957,51.77,76847.55,0.0,0.96784,3e-05,3.80411]
[1779806399010,51.77,76853.34,0.0,0.968,3e-05,3.78883]
[1779806400027,51.77,76852.6,0.0,0.96799,3e-05,3.79005]
[1779806402037,51.76,76861.05,0.0,0.96822,3e-05,3.76757]
[1779806402524,51.76,76861.05,0.0,0.96822,3e-05,3.76757]
[1779806403046,51.76,76911.15,0.0,0.96952,3e-05,3.64276]
[1779806404058,51.74,76924.27,0.0,0.9699,2e-05,3.60512]
[1779806405066,51.73,76908.03,0.0,0.9695,3e-05,3.64442]
[1779806406069,51.73,76869.24,0.0,0.96851,3e-05,3.74009]
[1779806406629,51.73,76869.24,0.0,0.96851,3e-05,3.74009]
[1779806407084,51.73,76847.4,0.0,0.96794,3e-05,3.79454]
[1779806408091,51.73,76862.62,0.0,0.96834,3e-05,3.75574]
[1779806409101,51.7,76875.52,0.0,0.96874,3e-05,3.71737]
[1779806410108,51.68,76874.2,0.0,0.96876,3e-05,3.71525]
[1779806411119,51.68,76890.12,0.0,0.96918,3e-05,3.67532]
[1779806412124,51.68,76899.1,0.0,0.96941,3e-05,3.65272]
[1779806413131,51.68,76889.34,0.0,0.96917,3e-05,3.67635]
[1779806414138,51.67,76884.89,0.0,0.96906,3e-05,3.68697]
[1779806415145,51.67,76884.71,0.0,0.96906,3e-05,3.68699]
[1779806417159,51.67,76878.79,0.0,0.96891,3e-05,3.70079]
[1779806418168,51.67,76873.85,0.0,0.96879,3e-05,3.71263]
[1779806420181,51.66,76874.98,0.0,0.96883,3e-05,3.70888]
[1779806421188,51.66,76863.35,0.0,0.96853,3e-05,3.73739]
[1779806422195,51.66,76874.29,0.0,0.96882,3e-05,3.70964]
[1779806423205,51.64,76868.38,0.0,0.96873,3e-05,3.71871]
[1779806424212,51.63,76875.39,0.0,0.96891,3e-05,3.70078]
[1779806426228,51.63,76869.68,0.0,0.96877,3e-05,3.71406]
[1779806428242,51.63,76883.9,0.0,0.96914,3e-05,3.6783]
[1779806429252,51.61,76881.99,0.0,0.96915,3e-05,3.67794]
[1779806430259,51.61,76867.57,0.0,0.96878,3e-05,3.71332]
[1779806431268,51.61,76874.37,0.0,0.96898,3e-05,3.69312]
[1779806432275,51.59,76877.51,0.0,0.96911,3e-05,3.68015]
[1779806434289,51.58,76887.58,0.0,0.96937,3e-05,3.65485]
[1779806435351,51.58,76887.58,0.0,0.96937,3e-05,3.65485]
[1779806435512,51.58,76902.46,0.0,0.96975,3e-05,3.61791]
[1779806436388,51.58,76838.66,0.0,0.96812,3e-05,3.77603]
[1779806437351,51.57,76831.26,0.0,0.96794,3e-05,3.7931]
[1779806439381,51.57,76829.42,0.0,0.9679,3e-05,3.79714]
[1779806439404,51.57,76824.17,0.0,0.96776,3e-05,3.81046]
[1779806441387,51.56,76820.79,0.0,0.96769,3e-05,3.81714]
[1779806442394,51.56,76848.41,0.0,0.96842,3e-05,3.74736]
[1779806443401,51.56,76855.55,0.0,0.96861,3e-05,3.72829]
[1779806445415,51.55,76851.96,0.0,0.96855,3e-05,3.73483]
[1779806446422,51.54,76847.08,0.0,0.96843,3e-05,3.74584]
[1779806447430,51.54,76855.57,0.0,0.96866,3e-05,3.72333]
[1779806447910,51.54,76855.57,0.0,0.96866,3e-05,3.72333]
[1779806448437,51.52,76878.43,0.0,0.9693,3e-05,3.66172]
[1779806449444,51.52,76882.76,0.0,0.96942,3e-05,3.65019]
[1779806450457,51.52,76905.11,0.0,0.96998,3e-05,3.59539]
[1779806451457,51.51,76910.78,0.0,0.97015,2e-05,3.57931]
[1779806451925,51.51,76910.78,0.0,0.97015,2e-05,3.57931]
[1779806452465,51.5,76902.87,0.0,0.96996,3e-05,3.59716]
[1779806456495,51.48,76892.66,0.0,0.96976,3e-05,3.61704]
[1779806457502,51.42,76903.16,0.0,0.97017,2e-05,3.57699]
[1779806458509,51.39,76904.26,0.0,0.97026,2e-05,3.56742]
[1779806460541,51.36,76891.26,0.0,0.97001,3e-05,3.59174]
[1779806461548,51.36,76885.68,0.0,0.96988,3e-05,3.60468]
[1779806462600,51.35,76832.43,0.0,0.96852,3e-05,3.73615]
[1779806463213,51.35,76832.43,0.0,0.96852,3e-05,3.73615]
[1779806463590,51.35,76826.99,0.0,0.96838,3e-05,3.74985]
[1779806464631,51.31,76829.38,0.0,0.96855,3e-05,3.73326]
[1779806466001,51.31,76832.3,0.0,0.96864,3e-05,3.72496]
[1779806466617,51.3,76842.0,0.0,0.9689,3e-05,3.69971]
[1779806467627,51.3,76844.08,0.0,0.96896,3e-05,3.69361]
[1779806468633,51.26,76860.58,0.0,0.96947,3e-05,3.64383]
[1779806469641,51.26,76878.63,0.0,0.96994,3e-05,3.59856]
[1779806470653,51.26,76879.56,0.0,0.96997,3e-05,3.59556]
[1779806471660,51.26,76869.53,0.0,0.96972,3e-05,3.6195]
[1779806473680,51.25,76829.99,0.0,0.96872,3e-05,3.71629]
[1779806474173,51.25,76829.99,0.0,0.96872,3e-05,3.71629]
[1779806474687,51.25,76826.86,0.0,0.96865,3e-05,3.72324]
[1779806476630,51.24,76825.28,0.0,0.96862,3e-05,3.72628]
[1779806476701,51.24,76828.88,0.0,0.96872,3e-05,3.71629]
[1779806477708,51.2,76835.22,0.0,0.96898,3e-05,3.6913]
[1779806478718,51.17,76830.53,0.0,0.96895,3e-05,3.69439]
[1779806479723,51.13,76820.98,0.0,0.96879,3e-05,3.70968]
[1779806480738,51.13,76806.58,0.0,0.96842,3e-05,3.74511]
[1779806481740,51.12,76806.67,0.0,0.96843,3e-05,3.74392]
[1779806485779,51.11,76795.15,0.0,0.96816,3e-05,3.76932]
[1779806486783,51.1,76820.43,0.0,0.96884,3e-05,3.7044]
[1779806487790,51.07,76836.83,0.0,0.96935,3e-05,3.65462]
[1779806488818,51.07,76836.83,0.0,0.96935,3e-05,3.65462]
[1779806489657,51.06,76829.05,0.0,0.96917,3e-05,3.67241]
[1779806490811,51.03,76845.71,0.0,0.96968,3e-05,3.62268]
[1779806492225,51.03,76845.71,0.0,0.96968,3e-05,3.62268]
[1779806492311,50.97,76860.22,0.0,0.97022,3e-05,3.5693]
[1779806492825,50.96,76860.38,0.0,0.97023,3e-05,3.56755]
[1779806493832,50.96,76853.11,0.0,0.97007,3e-05,3.58406]
[1779806495846,50.95,76847.08,0.0,0.96994,3e-05,3.59616]
[1779806496853,50.94,76850.53,0.0,0.97004,3e-05,3.58625]
[1779806497860,50.94,76837.18,0.0,0.96972,3e-05,3.61786]
[1779806498869,50.93,76823.24,0.0,0.96937,3e-05,3.65109]
[1779806499885,50.93,76822.75,0.0,0.96937,3e-05,3.65154]
[1779806500889,50.92,76833.06,0.0,0.96964,3e-05,3.62509]
[1779806501897,50.92,76827.26,0.0,0.9695,3e-05,3.63878]
[1779806502903,50.92,76820.44,0.0,0.96933,3e-05,3.65504]
[1779806503910,50.91,76815.57,0.0,0.96921,3e-05,3.66643]
[1779806504917,50.91,76808.41,0.0,0.96904,3e-05,3.68359]
[1779806505924,50.91,76815.27,0.0,0.96922,3e-05,3.66555]
[1779806506931,50.88,76820.13,0.0,0.96943,3e-05,3.64546]
[1779806509952,50.87,76812.57,0.0,0.96926,3e-05,3.66208]
[1779806510959,50.86,76819.5,0.0,0.96944,3e-05,3.64396]
[1779806511966,50.86,76814.48,0.0,0.96932,3e-05,3.65574]
[1779806512973,50.86,76806.65,0.0,0.96913,3e-05,3.67459]
[1779806515996,50.85,76801.78,0.0,0.96903,3e-05,3.68439]
[1779806521096,50.83,76799.44,0.0,0.969,3e-05,3.68694]
[1779806521196,50.83,76785.56,0.0,0.96864,3e-05,3.72202]
[1779806522041,50.83,76789.17,0.0,0.96875,3e-05,3.71115]
[1779806523048,50.82,76771.99,0.0,0.9683,3e-05,3.75394]
[1779806524050,50.82,76771.99,0.0,0.9683,3e-05,3.75394]
[1779806524055,50.82,76765.89,0.0,0.96814,3e-05,3.76908]
[1779806525062,50.82,76793.41,0.0,0.96888,3e-05,3.69864]
[1779806526072,50.82,76802.72,0.0,0.96912,3e-05,3.67484]
[1779806527079,50.81,76803.71,0.0,0.96916,3e-05,3.67155]
[1779806528086,50.81,76814.73,0.0,0.96945,3e-05,3.64314]
[1779806529093,50.81,76806.74,0.0,0.96925,3e-05,3.66239]
[1779806530108,50.81,76810.12,0.0,0.96935,3e-05,3.65314]
[1779806531143,50.8,76820.92,0.0,0.96963,3e-05,3.6254]
[1779806532125,50.8,76837.83,0.0,0.97007,3e-05,3.58276]
[1779806533133,50.8,76842.97,0.0,0.97021,3e-05,3.56944]
[1779806538168,50.78,76833.41,0.0,0.97,3e-05,3.58993]
[1779806542214,50.77,76810.66,0.0,0.96944,3e-05,3.64389]
[1779806543209,50.77,76800.09,0.0,0.96917,3e-05,3.66964]
[1779806544216,50.77,76803.84,0.0,0.96928,3e-05,3.65943]
[1779806546230,50.76,76811.66,0.0,0.9695,3e-05,3.63831]
[1779806547237,50.76,76816.79,0.0,0.96964,3e-05,3.62477]
[1779806552066,50.75,76817.33,0.0,0.96971,3e-05,3.61733]
[1779806552118,50.75,76817.33,0.0,0.96971,3e-05,3.61733]
[1779806552219,50.75,76817.33,0.0,0.96971,3e-05,3.61733]
[1779806553280,50.74,76826.71,0.0,0.96996,3e-05,3.59263]
[1779806554287,50.74,76826.99,0.0,0.96997,3e-05,3.59128]
[1779806556301,50.69,76816.31,0.0,0.96983,3e-05,3.60503]
[1779806557308,50.66,76806.88,0.0,0.96966,3e-05,3.62183]
[1779806558324,50.66,76791.26,0.0,0.96926,3e-05,3.66027]
[1779806559342,50.65,76745.05,0.0,0.96804,3e-05,3.77707]
[1779806560782,50.65,76745.05,0.0,0.96804,3e-05,3.77707]
[1779806560786,50.65,76719.14,0.0,0.96735,3e-05,3.84369]
[1779806561373,50.65,76719.14,0.0,0.96735,3e-05,3.84369]
[1779806561410,50.61,76725.53,0.0,0.96763,3e-05,3.81629]
[1779806563281,50.61,76727.99,0.0,0.9677,3e-05,3.80938]
[1779806563365,50.6,76719.28,0.0,0.96747,3e-05,3.83148]
[1779806564372,50.6,76726.97,0.0,0.96769,3e-05,3.81096]
[1779806565379,50.6,76721.67,0.0,0.96755,3e-05,3.82419]
[1779806566386,50.6,76702.9,0.0,0.96704,3e-05,3.87266]
[1779806567394,50.57,76692.39,0.0,0.96681,3e-05,3.89406]
[1779806568321,50.57,76692.39,0.0,0.96681,3e-05,3.89406]
[1779806568403,50.55,76686.92,0.0,0.96673,3e-05,3.90191]
[1779806569346,50.55,76686.92,0.0,0.96673,3e-05,3.90191]
[1779806569414,50.52,76694.82,0.0,0.96702,3e-05,3.87442]
[1779806571428,50.52,76700.04,0.0,0.96717,3e-05,3.85949]
[1779806572126,50.52,76700.04,0.0,0.96717,3e-05,3.85949]
[1779806572435,50.51,76702.48,0.0,0.96725,3e-05,3.8525]
[1779806573417,50.51,76702.48,0.0,0.96725,3e-05,3.8525]
[1779806573442,50.51,76698.42,0.0,0.96714,3e-05,3.86255]
[1779806574449,50.51,76693.85,0.0,0.96702,3e-05,3.87395]
[1779806576463,50.5,76701.75,0.0,0.96725,3e-05,3.85198]
[1779806577298,50.5,76701.75,0.0,0.96725,3e-05,3.85198]
[1779806577471,50.5,76719.63,0.0,0.96775,3e-05,3.8048]
[1779806578477,50.5,76733.17,0.0,0.96812,3e-05,3.76929]
[1779806579484,50.5,76732.82,0.0,0.96811,3e-05,3.76976]
[1779806580491,50.5,76714.15,0.0,0.96761,3e-05,3.81767]
[1779806581505,50.5,76736.48,0.0,0.96822,3e-05,3.7599]
[1779806583533,50.49,76742.18,0.0,0.96838,3e-05,3.74436]
[1779806584558,50.49,76731.36,0.0,0.96809,3e-05,3.77219]
[1779806587618,50.49,76719.87,0.0,0.96779,3e-05,3.80105]
[1779806589641,50.49,76721.07,0.0,0.96783,3e-05,3.79701]
[1779806590648,50.48,76726.98,0.0,0.96799,3e-05,3.78123]
[1779806591655,50.48,76734.04,0.0,0.96819,3e-05,3.76256]
[1779806592675,50.48,76739.17,0.0,0.96833,3e-05,3.74894]
[1779806595690,50.47,76761.87,0.0,0.96896,3e-05,3.68827]
[1779806596697,50.47,76759.72,0.0,0.96891,3e-05,3.69293]
[1779806598710,50.46,76756.14,0.0,0.96883,3e-05,3.7004]
[1779806600725,50.45,76749.2,0.0,0.96867,3e-05,3.71645]
[1779806601732,50.42,76745.04,0.0,0.96864,3e-05,3.71858]
[1779806602739,50.39,76750.07,0.0,0.96886,3e-05,3.69723]
[1779806605763,50.29,76756.27,0.0,0.96927,3e-05,3.65747]
[1779806606771,50.29,76770.44,0.0,0.96965,3e-05,3.62095]
[1779806607778,50.26,76773.57,0.0,0.9698,3e-05,3.60634]
[1779806608786,50.23,76777.11,0.0,0.96995,3e-05,3.59098]
[1779806611806,50.16,76772.89,0.0,0.97005,3e-05,3.58006]
[1779806616842,50.08,76762.1,0.0,0.96996,3e-05,3.58835]
[1779806618858,50.08,76760.2,0.0,0.96993,3e-05,3.59194]
[1779806619864,50.08,76770.24,0.0,0.97019,3e-05,3.56616]
[1779806620871,50.07,76766.36,0.0,0.9701,3e-05,3.57525]
[1779806621878,50.07,76769.72,0.0,0.97019,3e-05,3.56627]
[1779806623954,50.05,76767.9,0.0,0.9702,3e-05,3.56495]
[1779806623972,50.05,76767.9,0.0,0.9702,3e-05,3.56495]
[1779806624057,50.05,76768.32,0.0,0.97022,3e-05,3.56333]
[1779806624257,50.05,76768.32,0.0,0.97022,3e-05,3.56333]
[1779806624473,50.05,76768.32,0.0,0.97022,3e-05,3.56333]
[1779806624899,50.04,76772.22,0.0,0.97033,3e-05,3.55302]
[1779806627921,50.04,76768.24,0.0,0.97024,3e-05,3.56178]
[1779806629936,50.04,76772.57,0.0,0.97035,3e-05,3.55086]
[1779806631950,50.04,76765.31,0.0,0.97016,3e-05,3.56887]
[1779806632957,50.04,76759.57,0.0,0.97002,3e-05,3.58321]
[1779806633660,50.04,76759.57,0.0,0.97002,3e-05,3.58321]
[1779806633715,50.04,76759.57,0.0,0.97002,3e-05,3.58321]
[1779806633972,50.04,76759.57,0.0,0.97002,3e-05,3.58321]
[1779806635132,50.04,76758.95,0.0,0.97,3e-05,3.58457]
[1779806635184,50.04,76758.95,0.0,0.97,3e-05,3.58457]
[1779806635219,50.04,76758.95,0.0,0.97,3e-05,3.58457]
[1779806635980,50.04,76759.3,0.0,0.97001,3e-05,3.58359]
[1779806641015,50.03,76761.3,0.0,0.97007,3e-05,3.57794]
[1779806642022,50.03,76757.67,0.0,0.96998,3e-05,3.58695]
[1779806646203,50.03,76759.99,0.0,0.97004,3e-05,3.58075]
[1779806646219,50.03,76759.99,0.0,0.97004,3e-05,3.58075]
[1779806647479,50.03,76762.24,0.0,0.9701,3e-05,3.575]
[1779806647547,50.03,76767.39,0.0,0.97023,3e-05,3.56201]
[1779806648477,50.03,76767.39,0.0,0.97023,3e-05,3.56201]
[1779806648485,50.03,76775.21,0.0,0.97043,3e-05,3.54243]
[1779806649071,50.03,76780.69,0.0,0.97058,3e-05,3.52804]
[1779806650078,50.03,76803.79,0.0,0.97116,2e-05,3.47104]
[1779806651102,50.02,76797.11,0.0,0.97101,3e-05,3.48608]
[1779806652097,50.02,76786.77,0.0,0.97076,3e-05,3.51093]
[1779806653421,50.02,76787.76,0.0,0.97079,3e-05,3.50777]
[1779806654112,50.02,76784.19,0.0,0.9707,3e-05,3.51661]
[1779806656126,50.01,76788.67,0.0,0.97082,3e-05,3.50412]
[1779806657326,50.01,76788.67,0.0,0.97082,3e-05,3.50412]
[1779806657387,50.01,76788.67,0.0,0.97082,3e-05,3.50412]
[1779806657474,50.01,76788.67,0.0,0.97082,3e-05,3.50412]
[1779806657481,50.01,76791.95,0.0,0.97091,3e-05,3.49605]
[1779806658141,50.01,76798.44,0.0,0.97107,3e-05,3.48011]
[1779806663177,50.01,76797.83,0.0,0.97106,3e-05,3.48125]
[1779806666198,50.01,76802.38,0.0,0.97117,2e-05,3.47029]
[1779806669445,50.01,76800.99,0.0,0.97113,2e-05,3.47389]
[1779806669475,50.01,76771.84,0.0,0.9704,3e-05,3.546]
[1779806670237,50.01,76759.54,0.0,0.97008,3e-05,3.57684]
[1779806671243,50.01,76759.6,0.0,0.97011,3e-05,3.57261]
[1779806672882,50.01,76759.6,0.0,0.97011,3e-05,3.57261]
[1779806674269,50.0,76738.87,0.0,0.9696,3e-05,3.62272]
[1779806675279,49.97,76730.2,0.0,0.96945,3e-05,3.63678]
[1779806676285,49.97,76721.52,0.0,0.96923,3e-05,3.6582]
[1779806677293,49.96,76719.88,0.0,0.96919,3e-05,3.66166]
[1779806678300,49.96,76716.59,0.0,0.96911,3e-05,3.66933]
[1779806681321,49.95,76723.66,0.0,0.96932,3e-05,3.64904]
[1779806682328,49.92,76737.4,0.0,0.96976,3e-05,3.60715]
[1779806683335,49.9,76740.2,0.0,0.96989,3e-05,3.59381]
[1779806685350,49.87,76732.26,0.0,0.96975,3e-05,3.60725]
[1779806688753,49.82,76732.34,0.0,0.96988,3e-05,3.59474]
[1779806691936,49.77,76731.41,0.0,0.96998,3e-05,3.58463]
[1779806693976,49.77,76734.54,0.0,0.97007,3e-05,3.57558]
[1779806693407,49.77,76727.75,0.0,0.9699,3e-05,3.59216]
[1779806694135,49.77,76727.75,0.0,0.9699,3e-05,3.59216]
[1779806694220,49.77,76727.75,0.0,0.9699,3e-05,3.59216]
[1779806695695,49.74,76727.08,0.0,0.96994,3e-05,3.58796]
[1779806695719,49.74,76727.08,0.0,0.96994,3e-05,3.58796]
[1779806695747,49.74,76727.08,0.0,0.96994,3e-05,3.58796]
[1779806695796,49.74,76727.96,0.0,0.96997,3e-05,3.58515]
[1779806698494,49.74,76727.31,0.0,0.96997,3e-05,3.58564]
[1779806698728,49.74,76727.31,0.0,0.96997,3e-05,3.58564]
[1779806698829,49.73,76733.67,0.0,0.97014,3e-05,3.56901]
[1779806699449,49.73,76736.97,0.0,0.97023,3e-05,3.56015]
[1779806701463,49.73,76763.82,0.0,0.97093,3e-05,3.49203]
[1779806702475,49.72,76768.21,0.0,0.97104,3e-05,3.48074]
[1779806703710,49.72,76768.21,0.0,0.97104,3e-05,3.48074]
[1779806703752,49.72,76751.24,0.0,0.97062,3e-05,3.52252]
[1779806704502,49.72,76733.46,0.0,0.97016,3e-05,3.5671]
[1779806705493,49.72,76723.07,0.0,0.9699,3e-05,3.59232]
[1779806707068,49.72,76723.07,0.0,0.9699,3e-05,3.59232]
[1779806706500,49.7,76715.76,0.0,0.96977,3e-05,3.60498]
[1779806708168,49.67,76717.07,0.0,0.96986,3e-05,3.59557]
[1779806708229,49.67,76717.07,0.0,0.96986,3e-05,3.59557]
[1779806708294,49.67,76717.07,0.0,0.96986,3e-05,3.59557]
[1779806708470,49.67,76717.07,0.0,0.96986,3e-05,3.59557]
[1779806709522,49.62,76708.25,0.0,0.96975,3e-05,3.60625]
[1779806710543,49.62,76692.4,0.0,0.96933,3e-05,3.64674]
[1779806711548,49.62,76685.35,0.0,0.96916,3e-05,3.66356]
[1779806712555,49.62,76678.41,0.0,0.96898,3e-05,3.68074]
[1779806714571,49.61,76673.31,0.0,0.96886,3e-05,3.69244]
[1779806716585,49.61,76678.54,0.0,0.96901,3e-05,3.6774]
[1779806718060,49.61,76678.54,0.0,0.96901,3e-05,3.6774]
[1779806718015,49.6,76697.47,0.0,0.96953,3e-05,3.62803]
[1779806718608,49.6,76755.4,0.0,0.97102,3e-05,3.4821]
[1779806719235,49.6,76755.4,0.0,0.97102,3e-05,3.4821]
[1779806719591,49.6,76755.4,0.0,0.97102,3e-05,3.4821]
[1779806719614,49.59,76749.14,0.0,0.97089,3e-05,3.49521]
[1779806720497,49.59,76749.14,0.0,0.97089,3e-05,3.49521]
[1779806720642,49.59,76760.27,0.0,0.97117,3e-05,3.46758]
[1779806722290,49.58,76760.86,0.0,0.97121,3e-05,3.46392]
[1779806722890,49.58,76756.69,0.0,0.97111,3e-05,3.47317]
[1779806724670,49.57,76772.71,0.0,0.97154,2e-05,3.43147]
[1779806725489,49.57,76772.71,0.0,0.97154,2e-05,3.43147]
[1779806725677,49.57,76785.89,0.0,0.97186,2e-05,3.3992]
[1779806726684,49.56,76766.74,0.0,0.97141,3e-05,3.44418]
[1779806727692,49.56,76768.16,0.0,0.97145,3e-05,3.43964]
[1779806732726,49.54,76770.15,0.0,0.97158,2e-05,3.42644]
[1779806733733,49.53,76780.27,0.0,0.97184,2e-05,3.40064]
[1779806734771,49.53,76765.2,0.0,0.97147,3e-05,3.43736]
[1779806735277,49.53,76765.2,0.0,0.97147,3e-05,3.43736]
[1779806735843,49.53,76765.2,0.0,0.97147,3e-05,3.43736]
[1779806735902,49.53,76765.2,0.0,0.97147,3e-05,3.43736]
[1779806736012,49.53,76735.06,0.0,0.97071,3e-05,3.51185]
[1779806736754,49.53,76745.59,0.0,0.97098,3e-05,3.48514]
[1779806737761,49.53,76753.64,0.0,0.97119,3e-05,3.46476]
[1779806739075,49.53,76753.64,0.0,0.97119,3e-05,3.46476]
[1779806739143,49.53,76754.12,0.0,0.9712,3e-05,3.46322]
[1779806739785,49.52,76766.18,0.0,0.97151,2e-05,3.43309]
[1779806740792,49.52,76769.1,0.0,0.97159,2e-05,3.42561]
[1779806741799,49.52,76749.72,0.0,0.9711,3e-05,3.47317]
[1779806742806,49.52,76749.2,0.0,0.97109,3e-05,3.47409]
[1779806743813,49.52,76745.33,0.0,0.971,3e-05,3.48333]
[1779806745827,49.52,76748.74,0.0,0.97109,3e-05,3.47408]
[1779806748894,49.51,76760.5,0.0,0.9714,3e-05,3.44388]
[1779806749884,49.51,76782.83,0.0,0.97196,2e-05,3.38879]
[1779806750892,49.51,76793.14,0.0,0.97221,2e-05,3.3635]
[1779806751898,49.51,76787.63,0.0,0.97208,2e-05,3.3767]
[1779806753081,49.51,76787.63,0.0,0.97208,2e-05,3.3767]
[1779806752905,49.51,76780.68,0.0,0.97191,2e-05,3.39343]
[1779806753912,49.51,76779.68,0.0,0.97189,2e-05,3.39563]
[1779806754274,49.51,76779.68,0.0,0.97189,2e-05,3.39563]
[1779806754301,49.51,76779.68,0.0,0.97189,2e-05,3.39563]
[1779806756427,49.5,76783.91,0.0,0.972,2e-05,3.38484]
[1779806756933,49.5,76783.15,0.0,0.97198,2e-05,3.38647]
[1779806760961,49.5,76787.79,0.0,0.9721,2e-05,3.37429]
[1779806764989,49.5,76782.29,0.0,0.97198,2e-05,3.38688]
[1779806769020,49.49,76777.26,0.0,0.97186,2e-05,3.39824]
[1779806770028,49.49,76769.73,0.0,0.97168,2e-05,3.41644]
[1779806772042,49.49,76767.21,0.0,0.97162,2e-05,3.42207]
[1779806773049,49.49,76772.51,0.0,0.97176,2e-05,3.40879]
[1779806776070,49.49,76768.22,0.0,0.97166,2e-05,3.41851]
[1779806777077,49.48,76757.17,0.0,0.97138,3e-05,3.44545]
[1779806778084,49.48,76754.05,0.0,0.97131,3e-05,3.45284]
[1779806783144,49.48,76741.63,0.0,0.97101,3e-05,3.48202]
[1779806784138,49.48,76703.2,0.0,0.97002,3e-05,3.5783]
[1779806784811,49.48,76703.2,0.0,0.97002,3e-05,3.5783]
[1779806785145,49.47,76696.18,0.0,0.96984,3e-05,3.59577]
[1779806786153,49.47,76684.2,0.0,0.96953,3e-05,3.62585]
[1779806786882,49.47,76684.2,0.0,0.96953,3e-05,3.62585]
[1779806787121,49.47,76684.2,0.0,0.96953,3e-05,3.62585]
[1779806787186,49.47,76679.03,0.0,0.9694,3e-05,3.63855]
[1779806787427,49.47,76679.03,0.0,0.9694,3e-05,3.63855]
[1779806788181,49.47,76679.49,0.0,0.96942,3e-05,3.63675]
[1779806789474,49.46,76680.21,0.0,0.96945,3e-05,3.63426]
[1779806790196,49.46,76683.81,0.0,0.96955,3e-05,3.62438]
[1779806792215,49.46,76698.04,0.0,0.96996,3e-05,3.58356]
[1779806793222,49.45,76701.92,0.0,0.97007,3e-05,3.57312]
[1779806794229,49.45,76712.09,0.0,0.97034,3e-05,3.54684]
[1779806795236,49.45,76720.42,0.0,0.97056,3e-05,3.52533]
[1779806796243,49.45,76722.36,0.0,0.97061,3e-05,3.51998]
[1779806798257,49.45,76721.57,0.0,0.9706,3e-05,3.52108]
[1779806803292,49.44,76721.09,0.0,0.97061,3e-05,3.52011]
[1779806804304,49.43,76706.73,0.0,0.97024,3e-05,3.55586]
[1779806805011,49.43,76706.73,0.0,0.97024,3e-05,3.55586]
[1779806805308,49.43,76672.31,0.0,0.96934,3e-05,3.64327]
[1779806806060,49.43,76672.31,0.0,0.96934,3e-05,3.64327]
[1779806806101,49.43,76672.31,0.0,0.96934,3e-05,3.64327]
[1779806806316,49.43,76652.94,0.0,0.96883,3e-05,3.69289]
[1779806808332,49.43,76649.3,0.0,0.96874,3e-05,3.70097]
[1779806808755,49.43,76649.3,0.0,0.96874,3e-05,3.70097]
[1779806808798,49.42,76649.3,0.0,0.96875,3e-05,3.70024]
[1779806811175,49.42,76646.76,0.0,0.96868,3e-05,3.70686]
[1779806811199,49.42,76662.62,0.0,0.96913,3e-05,3.66417]
[1779806812360,49.41,76664.65,0.0,0.96919,3e-05,3.65824]
[1779806814479,49.41,76665.73,0.0,0.96922,3e-05,3.65477]
[1779806814533,49.41,76671.8,0.0,0.9694,3e-05,3.63778]
[1779806816388,49.4,76678.79,0.0,0.9696,3e-05,3.61856]
[1779806817396,49.4,76687.31,0.0,0.96982,3e-05,3.59677]
[1779806818650,49.4,76687.31,0.0,0.96982,3e-05,3.59677]
[1779806818751,49.4,76695.49,0.0,0.97005,3e-05,3.57477]
[1779806819409,49.39,76703.61,0.0,0.97027,3e-05,3.55365]
[1779806820479,49.39,76703.61,0.0,0.97027,3e-05,3.55365]
[1779806821424,49.39,76720.56,0.0,0.97071,3e-05,3.51045]
[1779806822435,49.39,76738.99,0.0,0.97119,3e-05,3.46353]
[1779806823440,49.39,76755.72,0.0,0.97161,2e-05,3.42215]
[1779806824445,49.39,76752.0,0.0,0.97152,3e-05,3.43072]
[1779806827467,49.38,76773.54,0.0,0.97206,2e-05,3.37706]
[1779806828474,49.38,76779.1,0.0,0.9722,2e-05,3.36333]
[1779806829481,49.38,76786.62,0.0,0.9724,2e-05,3.3442]
[1779806830489,49.38,76792.33,0.0,0.97254,2e-05,3.32955]
[1779806831496,49.38,76795.88,0.0,0.97263,2e-05,3.32099]
[1779806832503,49.37,76800.15,0.0,0.97275,2e-05,3.30908]
[1779806833510,49.37,76810.85,0.0,0.97301,2e-05,3.28344]
[1779806834517,49.36,76808.24,0.0,0.97296,2e-05,3.28816]
[1779806835524,49.36,76804.21,0.0,0.97287,2e-05,3.29706]
[1779806837538,49.36,76812.31,0.0,0.97307,2e-05,3.27688]
[1779806840558,49.35,76828.56,0.0,0.97347,2e-05,3.23751]
[1779806841566,49.35,76838.45,0.0,0.9737,2e-05,3.21352]
[1779806842869,49.35,76838.45,0.0,0.9737,2e-05,3.21352]
[1779806842995,49.35,76838.87,0.0,0.97372,2e-05,3.21191]
[1779806843434,49.35,76838.87,0.0,0.97372,2e-05,3.21191]
[1779806843622,49.35,76838.87,0.0,0.97372,2e-05,3.21191]
[1779806843646,49.35,76807.66,0.0,0.97298,2e-05,3.28594]
[1779806844592,49.34,76813.98,0.0,0.97314,2e-05,3.26949]
[1779806845599,49.34,76817.89,0.0,0.97324,2e-05,3.26018]
[1779806846819,49.34,76817.89,0.0,0.97324,2e-05,3.26018]
[1779806846893,49.34,76818.37,0.0,0.97325,2e-05,3.25904]
[1779806849022,49.34,76818.43,0.0,0.97325,2e-05,3.25891]
[1779806849036,49.34,76816.71,0.0,0.97321,2e-05,3.26301]
[1779806849630,49.34,76835.26,0.0,0.97366,2e-05,3.21838]
[1779806850637,49.34,76838.32,0.0,0.97373,2e-05,3.21055]
[1779806852651,49.33,76853.1,0.0,0.97411,2e-05,3.17169]
[1779806853713,49.33,76855.53,0.0,0.97417,2e-05,3.16548]
[1779806854694,49.33,76871.8,0.0,0.97455,2e-05,3.12724]
[1779806855978,49.32,76870.59,0.0,0.97453,2e-05,3.12956]
[1779806856708,49.32,76866.78,0.0,0.97445,2e-05,3.1379]
[1779806857715,49.32,76861.76,0.0,0.97434,2e-05,3.14904]
[1779806858722,49.32,76856.2,0.0,0.97421,2e-05,3.16145]
[1779806859729,49.32,76851.78,0.0,0.97412,2e-05,3.17121]
[1779806864764,49.3,76835.06,0.0,0.97375,2e-05,3.20764]
[1779806865771,49.3,76828.22,0.0,0.9736,2e-05,3.22315]
[1779806867785,49.3,76832.31,0.0,0.9737,2e-05,3.21293]
[1779806871822,49.3,76837.21,0.0,0.97383,2e-05,3.20035]
[1779806876857,49.28,76838.78,0.0,0.97389,2e-05,3.19368]
[1779806879497,49.28,76839.8,0.0,0.97393,2e-05,3.19014]
[1779806879717,49.28,76839.8,0.0,0.97393,2e-05,3.19014]
[1779806881897,49.27,76832.32,0.0,0.97377,2e-05,3.20601]
[1779806882904,49.27,76830.34,0.0,0.97373,2e-05,3.21007]
[1779806884918,49.26,76835.56,0.0,0.97386,2e-05,3.19659]
[1779806885925,49.26,76842.57,0.0,0.97403,2e-05,3.17957]
[1779806886932,49.26,76847.16,0.0,0.97414,2e-05,3.1683]
[1779806887939,49.26,76856.4,0.0,0.97436,2e-05,3.14627]
[1779806888946,49.25,76859.35,0.0,0.97443,2e-05,3.13893]
[1779806891967,49.25,76862.93,0.0,0.97453,2e-05,3.1292]
[1779806892974,49.25,76870.27,0.0,0.9747,2e-05,3.11181]
[1779806895996,49.24,76874.44,0.0,0.97481,2e-05,3.10091]
[1779806897002,49.24,76879.46,0.0,0.97493,2e-05,3.08897]
[1779806898009,49.24,76890.56,0.0,0.97518,2e-05,3.06323]
[1779806899016,49.24,76899.91,0.0,0.97539,2e-05,3.04165]
[1779806899830,49.24,76899.91,0.0,0.97539,2e-05,3.04165]
[1779806900065,49.23,76884.31,0.0,0.97505,2e-05,3.07681]
[1779806901036,49.23,76877.54,0.0,0.9749,2e-05,3.09193]
[1779806903582,49.23,76879.23,0.0,0.97494,2e-05,3.08727]
[1779806904060,49.23,76885.5,0.0,0.97509,2e-05,3.07254]
[1779806905731,49.23,76887.22,0.0,0.97513,2e-05,3.06825]
[1779806906074,49.23,76886.64,0.0,0.97512,2e-05,3.06922]
[1779806909095,49.22,76890.31,0.0,0.97521,2e-05,3.0598]
[1779806909731,49.22,76890.31,0.0,0.97521,2e-05,3.0598]
[1779806910103,49.22,76891.14,0.0,0.97524,2e-05,3.05757]
[1779806913130,49.22,76898.96,0.0,0.97544,2e-05,3.03589]
[1779806915144,49.21,76905.37,0.0,0.97559,2e-05,3.02081]
[1779806917158,49.21,76899.77,0.0,0.97547,2e-05,3.03291]
[1779806922219,49.21,76899.16,0.0,0.97547,2e-05,3.0331]
[1779806922271,49.21,76899.16,0.0,0.97547,2e-05,3.0331]
[1779806922467,49.21,76899.16,0.0,0.97547,2e-05,3.0331]
[1779806922474,49.2,76900.48,0.0,0.9755,2e-05,3.02982]
[1779806922743,49.2,76900.48,0.0,0.9755,2e-05,3.02982]
[1779806922748,49.2,76900.48,0.0,0.9755,2e-05,3.02982]
[1779806922976,49.2,76900.48,0.0,0.9755,2e-05,3.02982]
[1779806928235,49.2,76904.22,0.0,0.9756,2e-05,3.01968]
[1779806928510,49.2,76904.22,0.0,0.9756,2e-05,3.01968]
[1779806928515,49.2,76904.22,0.0,0.9756,2e-05,3.01968]
[1779806928719,49.2,76904.22,0.0,0.9756,2e-05,3.01968]
[1779806928766,49.2,76904.22,0.0,0.9756,2e-05,3.01968]
[1779806928817,49.2,76904.22,0.0,0.9756,2e-05,3.01968]
[1779806928968,49.2,76904.22,0.0,0.9756,2e-05,3.01968]
[1779806929242,49.2,76902.58,0.0,0.97557,2e-05,3.02311]
[1779806930249,49.19,76907.55,0.0,0.97568,2e-05,3.01163]
[1779806932266,49.19,76912.52,0.0,0.97579,2e-05,2.99996]
[1779806933156,49.19,76912.52,0.0,0.97579,2e-05,2.99996]
[1779806933205,49.19,76912.52,0.0,0.97579,2e-05,2.99996]
[1779806933233,49.19,76912.52,0.0,0.97579,2e-05,2.99996]
[1779806933306,49.19,76912.52,0.0,0.97579,2e-05,2.99996]
[1779806933346,49.19,76912.52,0.0,0.97579,2e-05,2.99996]
[1779806933470,49.19,76912.52,0.0,0.97579,2e-05,2.99996]
[1779806933398,49.19,76912.82,0.0,0.9758,2e-05,2.99906]
[1779806936294,49.19,76909.77,0.0,0.97574,2e-05,3.0052]
[1779806938596,49.19,76907.45,0.0,0.97569,2e-05,3.00992]
[1779806938647,49.19,76907.45,0.0,0.97569,2e-05,3.00992]
[1779806938718,49.19,76907.45,0.0,0.97569,2e-05,3.00992]
[1779806938816,49.19,76907.45,0.0,0.97569,2e-05,3.00992]
[1779806938862,49.19,76907.45,0.0,0.97569,2e-05,3.00992]
[1779806938967,49.19,76907.45,0.0,0.97569,2e-05,3.00992]
[1779806939319,49.19,76901.28,0.0,0.97556,2e-05,3.02357]
[1779806940325,49.19,76872.2,0.0,0.97491,2e-05,3.09015]
[1779806941334,49.19,76875.43,0.0,0.97498,2e-05,3.08305]
[1779806942342,49.19,76891.44,0.0,0.97533,2e-05,3.04686]
[1779806943349,49.19,76891.62,0.0,0.97533,2e-05,3.04682]
[1779806944356,49.19,76882.52,0.0,0.97513,2e-05,3.0679]
[1779806945363,49.19,76873.61,0.0,0.97492,2e-05,3.08862]
[1779806946370,49.2,76872.69,0.0,0.9749,2e-05,3.09103]
[1779806948391,49.19,76881.8,0.0,0.97511,2e-05,3.06938]
[1779806949398,49.19,76876.82,0.0,0.975,2e-05,3.08036]
[1779806950405,49.19,76876.98,0.0,0.97501,2e-05,3.07963]
[1779806952447,49.19,76889.98,0.0,0.97531,2e-05,3.04923]
[1779806953433,49.18,76904.55,0.0,0.97564,2e-05,3.01589]
[1779806954440,49.18,76902.75,0.0,0.9756,2e-05,3.01962]
[1779806955447,49.18,76902.66,0.0,0.9756,2e-05,3.01955]
[1779806957277,49.18,76902.73,0.0,0.9756,2e-05,3.01912]
[1779806957282,49.18,76902.73,0.0,0.9756,2e-05,3.01912]
[1779806957479,49.18,76902.73,0.0,0.9756,2e-05,3.01912]
[1779806957461,49.18,76903.01,0.0,0.97561,2e-05,3.01821]
[1779806957751,49.18,76903.01,0.0,0.97561,2e-05,3.01821]
[1779806957802,49.18,76903.01,0.0,0.97561,2e-05,3.01821]
[1779806957969,49.18,76903.01,0.0,0.97561,2e-05,3.01821]
[1779806959475,49.18,76908.01,0.0,0.97573,2e-05,3.0064]
[1779806962497,49.17,76912.65,0.0,0.97584,2e-05,2.9952]
[1779806963506,49.17,76908.99,0.0,0.97576,2e-05,3.00317]
[1779806964515,49.17,76902.19,0.0,0.97561,2e-05,3.01824]
[1779806966529,49.17,76901.71,0.0,0.97561,2e-05,3.0188]
[1779806966933,49.17,76901.71,0.0,0.97561,2e-05,3.0188]
[1779806966971,49.17,76901.71,0.0,0.97561,2e-05,3.0188]
[1779806967046,49.17,76901.71,0.0,0.97561,2e-05,3.0188]
[1779806967214,49.17,76901.71,0.0,0.97561,2e-05,3.0188]
[1779806967267,49.17,76901.71,0.0,0.97561,2e-05,3.0188]
[1779806967467,49.17,76901.71,0.0,0.97561,2e-05,3.0188]
[1779806967536,49.17,76902.5,0.0,0.97563,2e-05,3.01673]
[1779806971181,49.17,76903.09,0.0,0.97565,2e-05,3.01486]
[1779806971218,49.17,76903.09,0.0,0.97565,2e-05,3.01486]
[1779806971253,49.16,76902.99,0.0,0.97567,2e-05,3.01162]
[1779806973246,49.16,76905.22,0.0,0.97572,2e-05,3.0066]
[1779806973298,49.16,76905.22,0.0,0.97572,2e-05,3.0066]
[1779806973468,49.16,76905.22,0.0,0.97572,2e-05,3.0066]
[1779806976993,49.16,76906.05,0.0,0.97575,2e-05,3.00347]
[1779806977013,49.16,76906.05,0.0,0.97575,2e-05,3.00347]
[1779806977218,49.16,76906.05,0.0,0.97575,2e-05,3.00347]
[1779806977264,49.16,76905.5,0.0,0.97574,2e-05,3.00447]
[1779806977608,49.16,76901.04,0.0,0.97564,2e-05,3.0145]
[1779806978614,49.15,76891.55,0.0,0.97544,2e-05,3.03543]
[1779806979622,49.15,76900.94,0.0,0.97565,2e-05,3.01392]
[1779806980628,49.15,76903.81,0.0,0.97571,2e-05,3.00719]
[1779806981734,49.15,76903.81,0.0,0.97571,2e-05,3.00719]
[1779806981787,49.15,76903.81,0.0,0.97571,2e-05,3.00719]
[1779806981891,49.15,76903.81,0.0,0.97571,2e-05,3.00719]
[1779806981932,49.15,76903.81,0.0,0.97571,2e-05,3.00719]
[1779806982219,49.15,76903.81,0.0,0.97571,2e-05,3.00719]
[1779806982246,49.15,76902.82,0.0,0.97569,2e-05,3.00917]
[1779806987677,49.14,76902.04,0.0,0.97569,2e-05,3.00942]
[1779806988684,49.14,76898.26,0.0,0.97561,2e-05,3.01768]
[1779806990855,49.14,76899.17,0.0,0.97563,2e-05,3.01536]
[1779806990924,49.14,76899.17,0.0,0.97563,2e-05,3.01536]
[1779806990969,49.14,76899.17,0.0,0.97563,2e-05,3.01536]
[1779806991070,49.14,76895.63,0.0,0.97556,2e-05,3.02308]
[1779806991705,49.14,76891.91,0.0,0.97548,2e-05,3.03121]
[1779806993132,49.14,76891.91,0.0,0.97548,2e-05,3.03121]
[1779806993477,49.14,76891.91,0.0,0.97548,2e-05,3.03121]
[1779806998741,49.13,76891.89,0.0,0.97549,2e-05,3.02952]
[1779806998792,49.13,76891.89,0.0,0.97549,2e-05,3.02952]
[1779806998968,49.13,76891.89,0.0,0.97549,2e-05,3.02952]
[1779806999014,49.13,76891.89,0.0,0.97549,2e-05,3.02952]
[1779806999104,49.13,76891.93,0.0,0.9755,2e-05,3.02914]
[1779807001469,49.13,76891.38,0.0,0.97549,2e-05,3.0301]
[1779807001479,49.13,76892.03,0.0,0.97551,2e-05,3.02834]
[1779807002788,49.13,76894.85,0.0,0.97557,2e-05,3.0214]
[1779807005033,49.13,76892.29,0.0,0.97552,2e-05,3.02692]
[1779807005085,49.13,76892.29,0.0,0.97552,2e-05,3.02692]
[1779807005218,49.13,76892.29,0.0,0.97552,2e-05,3.02692]
[1779807005471,49.13,76892.29,0.0,0.97552,2e-05,3.02692]
[1779807005572,49.12,76894.1,0.0,0.97556,2e-05,3.02255]
[1779807010844,49.12,76890.6,0.0,0.9755,2e-05,3.02884]
[1779807012764,49.12,76890.49,0.0,0.9755,2e-05,3.02881]
[1779807012806,49.12,76890.49,0.0,0.9755,2e-05,3.02881]
[1779807012859,49.12,76890.49,0.0,0.9755,2e-05,3.02881]
[1779807012911,49.12,76890.49,0.0,0.9755,2e-05,3.02881]
[1779807012967,49.12,76890.49,0.0,0.9755,2e-05,3.02881]
[1779807013005,49.11,76890.72,0.0,0.97551,2e-05,3.028]
[1779807015878,49.11,76871.96,0.0,0.9751,2e-05,3.06985]
[1779807016886,49.11,76869.3,0.0,0.97504,2e-05,3.07559]
[1779807017893,49.11,76862.58,0.0,0.97489,2e-05,3.09064]
[1779807018900,49.11,76858.94,0.0,0.97481,2e-05,3.09863]
[1779807021111,49.1,76866.85,0.0,0.975,2e-05,3.07966]
[1779807022559,49.1,76866.85,0.0,0.975,2e-05,3.07966]
[1779807022586,49.1,76866.85,0.0,0.975,2e-05,3.07966]
[1779807022633,49.1,76865.63,0.0,0.97498,2e-05,3.08209]
[1779807022723,49.1,76865.63,0.0,0.97498,2e-05,3.08209]
[1779807022841,49.1,76865.63,0.0,0.97498,2e-05,3.08209]
[1779807022994,49.1,76865.63,0.0,0.97498,2e-05,3.08209]
[1779807023218,49.1,76865.63,0.0,0.97498,2e-05,3.08209]
[1779807023282,49.1,76866.15,0.0,0.97499,2e-05,3.08052]
[1779807025950,49.1,76859.26,0.0,0.97485,2e-05,3.09523]
[1779807027990,49.09,76860.07,0.0,0.97487,2e-05,3.09297]
[1779807028040,49.09,76860.07,0.0,0.97487,2e-05,3.09297]
[1779807028084,49.09,76860.07,0.0,0.97487,2e-05,3.09297]
[1779807028220,49.09,76860.07,0.0,0.97487,2e-05,3.09297]
[1779807028313,49.09,76861.04,0.0,0.97489,2e-05,3.09034]
[1779807031992,49.09,76869.08,0.0,0.97511,2e-05,3.06735]
[1779807033093,49.09,76869.08,0.0,0.97511,2e-05,3.06735]
[1779807033140,49.09,76869.08,0.0,0.97511,2e-05,3.06735]
[1779807033206,49.09,76869.08,0.0,0.97511,2e-05,3.06735]
[1779807033222,49.09,76869.08,0.0,0.97511,2e-05,3.06735]
[1779807033267,49.09,76869.08,0.0,0.97511,2e-05,3.06735]
[1779807033308,49.08,76871.95,0.0,0.97518,2e-05,3.06044]
[1779807034006,49.08,76863.66,0.0,0.975,2e-05,3.07907]
[1779807035228,49.08,76863.66,0.0,0.975,2e-05,3.07907]
[1779807035320,49.08,76859.87,0.0,0.97492,2e-05,3.0874]
[1779807037894,49.08,76860.27,0.0,0.97493,2e-05,3.08571]
[1779807037907,49.08,76860.27,0.0,0.97493,2e-05,3.08571]
[1779807037968,49.08,76860.27,0.0,0.97493,2e-05,3.08571]
[1779807039001,49.08,76862.55,0.0,0.97499,2e-05,3.08009]
[1779807039053,49.08,76862.55,0.0,0.97499,2e-05,3.08009]
[1779807039223,49.08,76862.55,0.0,0.97499,2e-05,3.08009]
[1779807039287,49.07,76863.6,0.0,0.97502,2e-05,3.0773]
[1779807045083,49.07,76862.35,0.0,0.97501,2e-05,3.07795]
[1779807046091,49.06,76867.94,0.0,0.97514,2e-05,3.06478]
[1779807047099,49.06,76882.64,0.0,0.97547,2e-05,3.03095]
[1779807048105,49.06,76889.22,0.0,0.97562,2e-05,3.01577]
[1779807049112,49.06,76892.88,0.0,0.9757,2e-05,3.00725]
[1779807050836,49.06,76893.72,0.0,0.97572,2e-05,3.00512]
[1779807050838,49.06,76893.72,0.0,0.97572,2e-05,3.00512]
[1779807050865,49.06,76893.72,0.0,0.97572,2e-05,3.00512]
[1779807050968,49.06,76893.72,0.0,0.97572,2e-05,3.00512]
[1779807051126,49.06,76893.45,0.0,0.97572,2e-05,3.00549]
[1779807053864,49.06,76893.83,0.0,0.97573,2e-05,3.00415]
[1779807054147,49.05,76903.3,0.0,0.97594,2e-05,2.98264]
[1779807055222,49.05,76903.3,0.0,0.97594,2e-05,2.98264]
[1779807055323,49.05,76906.43,0.0,0.97601,2e-05,2.97543]
[1779807057978,49.05,76906.12,0.0,0.97601,2e-05,2.97576]
[1779807058028,49.05,76906.12,0.0,0.97601,2e-05,2.97576]
[1779807058218,49.05,76906.12,0.0,0.97601,2e-05,2.97576]
[1779807058319,49.05,76907.87,0.0,0.97605,2e-05,2.97166]
[1779807059497,49.05,76911.42,0.0,0.97613,2e-05,2.96355]
[1779807059831,49.05,76911.42,0.0,0.97613,2e-05,2.96355]
[1779807059878,49.05,76911.42,0.0,0.97613,2e-05,2.96355]
[1779807059970,49.05,76911.42,0.0,0.97613,2e-05,2.96355]
[1779807061223,49.05,76911.89,0.0,0.97614,2e-05,2.96234]
[1779807061227,49.05,76915.52,0.0,0.97622,2e-05,2.95408]
[1779807063211,49.05,76920.54,0.0,0.97633,2e-05,2.94263]
[1779807064218,49.05,76931.7,0.0,0.97657,2e-05,2.91782]
[1779807065225,49.05,76934.6,0.0,0.97664,2e-05,2.91135]
[1779807066233,49.05,76938.66,0.0,0.97672,2e-05,2.90235]
[1779807067240,49.05,76931.25,0.0,0.97657,2e-05,2.91859]
[1779807069255,49.05,76933.23,0.0,0.97661,2e-05,2.91405]
[1779807070262,49.05,76939.67,0.0,0.97675,2e-05,2.89982]
[1779807071273,49.05,76947.52,0.0,0.97692,2e-05,2.88258]
[1779807072279,49.04,76958.12,0.0,0.97714,2e-05,2.85946]
[1779807073286,49.04,76967.78,0.0,0.97734,2e-05,2.83857]
[1779807074525,49.04,76967.78,0.0,0.97734,2e-05,2.83857]
[1779807074553,49.05,76971.58,0.0,0.97742,2e-05,2.83042]
[1779807075300,49.05,76997.74,0.0,0.97796,2e-05,2.77455]
[1779807076308,49.05,77003.8,0.0,0.97808,2e-05,2.76187]
[1779807078328,49.05,77013.37,0.0,0.97827,2e-05,2.74206]
[1779807078712,49.05,77013.37,0.0,0.97827,2e-05,2.74206]
[1779807079336,49.05,77016.43,0.0,0.97833,2e-05,2.73584]
[1779807080344,49.05,77013.2,0.0,0.97826,2e-05,2.74285]
[1779807081351,49.05,77008.44,0.0,0.97816,2e-05,2.75309]
[1779807082360,49.05,76999.18,0.0,0.97797,2e-05,2.77287]
[1779807083366,49.05,76996.75,0.0,0.97792,2e-05,2.77819]
[1779807084373,49.05,76978.31,0.0,0.97754,2e-05,2.81771]
[1779807085474,49.05,76973.52,0.0,0.97744,2e-05,2.82809]
[1779807086387,49.05,76976.82,0.0,0.97751,2e-05,2.82105]
[1779807087395,49.05,76981.93,0.0,0.97761,2e-05,2.81016]
[1779807088401,49.05,76992.47,0.0,0.97783,2e-05,2.78774]
[1779807089408,49.05,76992.76,0.0,0.97783,2e-05,2.78725]
[1779807090415,49.06,76996.18,0.0,0.9779,2e-05,2.7801]
[1779807091422,49.06,76999.2,0.0,0.97798,2e-05,2.77103]
[1779807094445,49.06,77012.56,0.0,0.97825,2e-05,2.74327]
[1779807095451,49.06,77004.99,0.0,0.97809,2e-05,2.75944]
[1779807098472,49.06,76997.84,0.0,0.97795,2e-05,2.77508]
[1779807099622,49.06,76997.84,0.0,0.97795,2e-05,2.77508]
[1779807099672,49.06,76997.84,0.0,0.97795,2e-05,2.77508]
[1779807099688,49.06,76998.56,0.0,0.97796,2e-05,2.7737]
[1779807099719,49.06,76998.56,0.0,0.97796,2e-05,2.7737]
[1779807099946,49.06,76998.56,0.0,0.97796,2e-05,2.7737]
[1779807099968,49.06,76998.56,0.0,0.97796,2e-05,2.7737]
[1779807100006,49.06,76998.56,0.0,0.97796,2e-05,2.7737]
[1779807100416,49.06,76998.56,0.0,0.97796,2e-05,2.7737]
[1779807100468,49.06,76998.56,0.0,0.97796,2e-05,2.7737]
[1779807100486,49.06,76998.65,0.0,0.97796,2e-05,2.77365]
[1779807101493,49.06,77002.04,0.0,0.97803,2e-05,2.76661]
[1779807102500,49.06,77011.55,0.0,0.97822,2e-05,2.74669]
[1779807103507,49.06,77017.6,0.0,0.97834,2e-05,2.73417]
[1779807104514,49.07,77038.06,0.0,0.97874,2e-05,2.69171]
[1779807105522,49.06,77041.46,0.0,0.97881,2e-05,2.68442]
[1779807107535,49.06,77046.19,0.0,0.9789,2e-05,2.67472]
[1779807108542,49.06,77052.02,0.0,0.97902,2e-05,2.66249]
[1779807110556,49.06,77054.92,0.0,0.97908,2e-05,2.65614]
[1779807112570,49.06,77048.01,0.0,0.97895,2e-05,2.66998]
[1779807113577,49.06,77045.4,0.0,0.9789,2e-05,2.67514]
[1779807114077,49.06,77045.4,0.0,0.9789,2e-05,2.67514]
[1779807114098,49.06,77045.4,0.0,0.9789,2e-05,2.67514]
[1779807114181,49.06,77045.4,0.0,0.9789,2e-05,2.67514]
[1779807114584,49.06,77043.8,0.0,0.97887,2e-05,2.67822]
[1779807115327,49.06,77043.8,0.0,0.97887,2e-05,2.67822]
[1779807115594,49.06,77043.8,0.0,0.97887,2e-05,2.67822]
[1779807115696,49.06,77049.86,0.0,0.97899,2e-05,2.6655]
[1779807116419,49.06,77049.86,0.0,0.97899,2e-05,2.6655]
[1779807116471,49.06,77049.86,0.0,0.97899,2e-05,2.6655]
[1779807116598,49.06,77047.18,0.0,0.97894,2e-05,2.67082]
[1779807117651,49.06,77047.18,0.0,0.97894,2e-05,2.67082]
[1779807117716,49.06,77047.18,0.0,0.97894,2e-05,2.67082]
[1779807118612,49.05,77049.97,0.0,0.979,2e-05,2.66464]
[1779807119261,49.05,77049.97,0.0,0.979,2e-05,2.66464]
[1779807119468,49.05,77049.97,0.0,0.979,2e-05,2.66464]
[1779807119619,49.05,77045.55,0.0,0.97891,2e-05,2.67354]
[1779807121632,49.05,77050.35,0.0,0.97901,2e-05,2.66323]
[1779807122640,49.05,77057.62,0.0,0.97915,2e-05,2.64809]
[1779807122983,49.05,77057.62,0.0,0.97915,2e-05,2.64809]
[1779807123220,49.05,77057.62,0.0,0.97915,2e-05,2.64809]
[1779807123446,49.05,77057.62,0.0,0.97915,2e-05,2.64809]
[1779807123468,49.05,77057.62,0.0,0.97915,2e-05,2.64809]
[1779807123647,49.05,77057.32,0.0,0.97915,2e-05,2.6485]
[1779807124654,49.05,77065.29,0.0,0.9793,2e-05,2.63204]
[1779807126668,49.05,77063.15,0.0,0.97927,2e-05,2.63608]
[1779807126829,49.05,77063.15,0.0,0.97927,2e-05,2.63608]
[1779807126969,49.05,77063.15,0.0,0.97927,2e-05,2.63608]
[1779807127276,49.05,77063.15,0.0,0.97927,2e-05,2.63608]
[1779807127374,49.05,77063.15,0.0,0.97927,2e-05,2.63608]
[1779807127675,49.05,77065.06,0.0,0.9793,2e-05,2.63203]
[1779807130696,49.04,77072.84,0.0,0.97946,2e-05,2.61575]
[1779807132710,49.04,77078.39,0.0,0.97957,2e-05,2.60424]
[1779807133716,49.04,77086.24,0.0,0.97972,2e-05,2.58829]
[1779807135733,49.04,77088.45,0.0,0.97976,2e-05,2.58367]
[1779807137746,49.04,77082.75,0.0,0.97965,2e-05,2.595]
[1779807138624,49.04,77082.75,0.0,0.97965,2e-05,2.595]
[1779807138718,49.04,77082.75,0.0,0.97965,2e-05,2.595]
[1779807138752,49.04,77080.82,0.0,0.97962,2e-05,2.59882]
[1779807140678,49.04,77080.82,0.0,0.97962,2e-05,2.59873]
[1779807140723,49.04,77080.82,0.0,0.97962,2e-05,2.59873]
[1779807139759,49.04,77089.61,0.0,0.97978,2e-05,2.58103]
[1779807140766,49.04,77091.27,0.0,0.97982,2e-05,2.57761]
[1779807141773,49.04,77102.81,0.0,0.98003,2e-05,2.55447]
[1779807143787,49.04,77104.07,0.0,0.98006,2e-05,2.55189]
[1779807145801,49.04,77106.79,0.0,0.98011,2e-05,2.54645]
[1779807146784,49.04,77106.79,0.0,0.98011,2e-05,2.54645]
[1779807146885,49.04,77106.79,0.0,0.98011,2e-05,2.54645]
[1779807146968,49.04,77106.79,0.0,0.98011,2e-05,2.54645]
[1779807147815,49.04,77109.2,0.0,0.98015,2e-05,2.54167]
[1779807149852,49.04,77105.64,0.0,0.98009,2e-05,2.54875]
[1779807151049,49.04,77105.64,0.0,0.98009,2e-05,2.54875]
[1779807151144,49.04,77097.19,0.0,0.97995,2e-05,2.56292]
[1779807151914,49.04,77097.19,0.0,0.97995,2e-05,2.56292]
[1779807152018,49.04,77092.26,0.0,0.97986,2e-05,2.57279]
[1779807152878,49.04,77076.48,0.0,0.97956,2e-05,2.60452]
[1779807154891,49.04,77086.85,0.0,0.97976,2e-05,2.58345]
[1779807155919,49.04,77086.85,0.0,0.97976,2e-05,2.58345]
[1779807156174,49.04,77086.85,0.0,0.97976,2e-05,2.58345]
[1779807156241,49.04,77076.27,0.0,0.97956,2e-05,2.60461]
[1779807156905,49.04,77065.47,0.0,0.97935,2e-05,2.62642]
[1779807157912,49.04,77071.56,0.0,0.97947,2e-05,2.61389]
[1779807158921,49.04,77056.81,0.0,0.97919,2e-05,2.64382]
[1779807160181,49.04,77056.81,0.0,0.97919,2e-05,2.64382]
[1779807160253,49.04,77017.48,0.0,0.97842,2e-05,2.72506]
[1779807160943,49.02,77009.36,0.0,0.97828,2e-05,2.73892]
[1779807162931,49.01,77008.63,0.0,0.9783,2e-05,2.73706]
[1779807162956,49.01,77008.47,0.0,0.9783,2e-05,2.7376]
[1779807165978,49.02,77005.61,0.0,0.97822,2e-05,2.74597]
[1779807166985,49.03,77015.78,0.0,0.9784,2e-05,2.72646]
[1779807167992,49.04,77020.21,0.0,0.97847,2e-05,2.71938]
[1779807170012,49.01,77016.33,0.0,0.97845,2e-05,2.72142]
[1779807171013,48.99,77019.14,0.0,0.97853,2e-05,2.71247]
[1779807172021,48.98,77017.11,0.0,0.97852,2e-05,2.71381]
[1779807173899,48.97,77016.22,0.0,0.97853,2e-05,2.71274]
[1779807176079,48.97,77017.46,0.0,0.97856,2e-05,2.71011]
[1779807176219,48.97,77017.46,0.0,0.97856,2e-05,2.71011]
[1779807176234,48.97,77015.57,0.0,0.97852,2e-05,2.71432]
[1779807178064,48.97,77019.3,0.0,0.97859,2e-05,2.70647]
[1779807181088,48.97,77028.89,0.0,0.97879,2e-05,2.68568]
[1779807182476,48.97,77028.89,0.0,0.97879,2e-05,2.68568]
[1779807182725,48.97,77028.89,0.0,0.97879,2e-05,2.68568]
[1779807182811,48.96,77038.04,0.0,0.97897,2e-05,2.66651]
[1779807183102,48.96,77039.06,0.0,0.97899,2e-05,2.66419]
[1779807184109,48.96,77030.89,0.0,0.97883,2e-05,2.68087]
[1779807185735,48.96,77030.89,0.0,0.97883,2e-05,2.68087]
[1779807185806,48.96,77014.04,0.0,0.9785,2e-05,2.71625]
[1779807185969,48.96,77014.04,0.0,0.9785,2e-05,2.71625]
[1779807186124,48.96,77020.48,0.0,0.97863,2e-05,2.70251]
[1779807187131,48.96,77023.02,0.0,0.97868,2e-05,2.69694]
[1779807188138,48.96,77025.13,0.0,0.97873,2e-05,2.69229]
[1779807189145,48.96,77022.29,0.0,0.97867,2e-05,2.69794]
[1779807190083,48.96,77022.29,0.0,0.97867,2e-05,2.69794]
[1779807190157,48.96,77011.65,0.0,0.97846,2e-05,2.71989]
[1779807190952,48.96,77011.65,0.0,0.97846,2e-05,2.71989]
[1779807191201,48.96,77011.65,0.0,0.97846,2e-05,2.71989]
[1779807191220,48.96,77011.65,0.0,0.97846,2e-05,2.71989]
[1779807191223,48.96,77014.35,0.0,0.97852,2e-05,2.71394]
[1779807196199,48.95,77012.77,0.0,0.97849,2e-05,2.71686]
[1779807199222,48.96,77016.02,0.0,0.97855,2e-05,2.71025]
[1779807200725,48.96,77014.0,0.0,0.97851,2e-05,2.71473]
[1779807202243,48.95,77015.6,0.0,0.97855,2e-05,2.7108]
[1779807202970,48.95,77015.6,0.0,0.97855,2e-05,2.7108]
[1779807204257,48.96,77012.12,0.0,0.97848,2e-05,2.71859]
[1779807205264,48.96,77024.77,0.0,0.97872,2e-05,2.69244]
[1779807206271,48.96,77028.43,0.0,0.9788,2e-05,2.68459]
[1779807207278,48.95,77023.37,0.0,0.9787,2e-05,2.69486]
[1779807208840,48.95,77023.37,0.0,0.9787,2e-05,2.69486]
[1779807208842,48.95,77017.42,0.0,0.97859,2e-05,2.707]
[1779807209990,48.95,77016.04,0.0,0.97856,2e-05,2.7096]
[1779807210299,48.95,77013.19,0.0,0.97851,2e-05,2.71528]
[1779807210972,48.95,77013.19,0.0,0.97851,2e-05,2.71528]
[1779807211846,48.95,77013.19,0.0,0.97851,2e-05,2.71528]
[1779807211561,48.95,77012.54,0.0,0.97852,2e-05,2.71358]
[1779807211969,48.95,77012.54,0.0,0.97852,2e-05,2.71358]
[1779807215335,48.94,77006.6,0.0,0.97841,2e-05,2.72484]
[1779807216342,48.94,77010.37,0.0,0.97849,2e-05,2.71663]
[1779807217349,48.94,77016.95,0.0,0.97862,2e-05,2.70258]
[1779807218356,48.94,77021.13,0.0,0.97871,2e-05,2.69361]
[1779807219092,48.94,77021.13,0.0,0.97871,2e-05,2.69361]
[1779807219363,48.94,77026.56,0.0,0.97882,2e-05,2.68207]
[1779807221927,48.94,77027.92,0.0,0.97885,2e-05,2.6788]
[1779807221969,48.94,77027.92,0.0,0.97885,2e-05,2.6788]
[1779807222384,48.94,77026.26,0.0,0.97882,2e-05,2.68201]
[1779807223391,48.94,77029.14,0.0,0.97888,2e-05,2.67581]
[1779807224398,48.93,77033.48,0.0,0.97896,2e-05,2.66662]
[1779807225404,48.93,77035.58,0.0,0.97901,2e-05,2.66208]
[1779807226437,48.93,77038.18,0.0,0.97906,2e-05,2.65653]
[1779807227433,48.93,77045.78,0.0,0.97921,2e-05,2.64073]
[1779807228440,48.93,77040.79,0.0,0.97911,2e-05,2.65082]
[1779807229226,48.93,77040.79,0.0,0.97911,2e-05,2.65082]
[1779807229447,48.93,77040.68,0.0,0.97911,2e-05,2.65087]
[1779807230464,48.93,77064.7,0.0,0.97958,2e-05,2.60167]
[1779807231469,48.93,77067.7,0.0,0.97963,2e-05,2.5955]
[1779807232476,48.93,77063.82,0.0,0.97956,2e-05,2.60328]
[1779807233483,48.93,77058.3,0.0,0.97946,2e-05,2.61439]
[1779807235497,48.93,77055.94,0.0,0.97941,2e-05,2.61896]
[1779807236504,48.93,77057.53,0.0,0.97944,2e-05,2.6156]
[1779807238518,48.93,77062.51,0.0,0.97954,2e-05,2.60525]
[1779807240778,48.93,77062.06,0.0,0.97953,2e-05,2.60607]
[1779807240818,48.92,77056.69,0.0,0.97943,2e-05,2.61688]
[1779807240971,48.92,77056.69,0.0,0.97943,2e-05,2.61688]
[1779807241539,48.92,77055.16,0.0,0.9794,2e-05,2.61987]
[1779807243559,48.92,77023.92,0.0,0.9788,2e-05,2.68385]
[1779807244356,48.92,77023.92,0.0,0.9788,2e-05,2.68385]
[1779807244568,48.92,77006.26,0.0,0.97845,2e-05,2.72045]
[1779807245575,48.92,77006.55,0.0,0.97846,2e-05,2.71954]
[1779807247564,48.92,77006.59,0.0,0.97846,2e-05,2.71915]
[1779807247590,48.92,77005.87,0.0,0.97845,2e-05,2.72035]
[1779807251618,48.91,77000.98,0.0,0.97837,2e-05,2.72938]
[1779807256653,48.92,76991.64,0.0,0.97817,2e-05,2.75015]
[1779807257144,48.92,76991.64,0.0,0.97817,2e-05,2.75015]
[1779807257660,48.92,76992.36,0.0,0.97818,2e-05,2.74881]
[1779807259674,48.92,76989.93,0.0,0.97813,2e-05,2.75431]
[1779807260681,48.92,76983.68,0.0,0.978,2e-05,2.76774]
[1779807261688,48.92,76982.1,0.0,0.97797,2e-05,2.77125]
[1779807262695,48.92,76979.57,0.0,0.97791,2e-05,2.77678]
[1779807264709,48.92,76994.86,0.0,0.97822,2e-05,2.74462]
[1779807265716,48.92,76995.79,0.0,0.97824,2e-05,2.74285]
[1779807266919,48.92,76995.79,0.0,0.97824,2e-05,2.74285]
[1779807266934,48.92,76995.65,0.0,0.97823,2e-05,2.74334]
[1779807267573,48.92,76995.65,0.0,0.97823,2e-05,2.74334]
[1779807267609,48.92,76995.65,0.0,0.97823,2e-05,2.74334]
[1779807267831,48.92,76995.65,0.0,0.97823,2e-05,2.74334]
[1779807270798,48.92,76995.63,0.0,0.97824,2e-05,2.74234]
[1779807270968,48.92,76995.06,0.0,0.97823,2e-05,2.7432]
[1779807273773,48.91,76999.05,0.0,0.97834,2e-05,2.73099]
[1779807278827,48.91,76999.45,0.0,0.97837,2e-05,2.72853]
[1779807279831,48.91,77022.28,0.0,0.97882,2e-05,2.68052]
[1779807281917,48.9,77021.27,0.0,0.97881,2e-05,2.68207]
[1779807284866,48.9,77022.81,0.0,0.97885,2e-05,2.67818]
[1779807285873,48.9,77017.75,0.0,0.97875,2e-05,2.68845]
[1779807286700,48.9,77017.75,0.0,0.97875,2e-05,2.68845]
[1779807286729,48.9,77017.75,0.0,0.97875,2e-05,2.68845]
[1779807286805,48.9,77017.75,0.0,0.97875,2e-05,2.68845]
[1779807289298,48.9,77016.19,0.0,0.97872,2e-05,2.69097]
[1779807289478,48.9,77016.19,0.0,0.97872,2e-05,2.69097]
[1779807293928,48.89,77011.45,0.0,0.97864,2e-05,2.69959]
[1779807294935,48.89,77005.12,0.0,0.97852,2e-05,2.71257]
[1779807295943,48.89,77007.16,0.0,0.97856,2e-05,2.70804]
[1779807297178,48.89,77006.79,0.0,0.97856,2e-05,2.70853]
[1779807298292,48.88,77007.13,0.0,0.97857,2e-05,2.70754]
[1779807298478,48.88,77007.13,0.0,0.97857,2e-05,2.70754]
[1779807298974,48.88,77007.13,0.0,0.97857,2e-05,2.70754]
[1779807299971,48.88,77007.55,0.0,0.97858,2e-05,2.7061]
[1779807301985,48.88,76998.6,0.0,0.97841,2e-05,2.72432]
[1779807303999,48.88,76988.21,0.0,0.9782,2e-05,2.74563]
[1779807305009,48.88,76981.37,0.0,0.97807,2e-05,2.75981]
[1779807306015,48.87,76977.85,0.0,0.978,2e-05,2.76658]
[1779807307032,48.87,76969.4,0.0,0.97783,2e-05,2.7846]
[1779807308036,48.87,76948.42,0.0,0.97739,2e-05,2.83002]
[1779807309043,48.87,76952.37,0.0,0.97747,2e-05,2.82155]
[1779807311290,48.87,76939.87,0.0,0.97721,2e-05,2.84877]
[1779807312064,48.87,76933.68,0.0,0.97708,2e-05,2.86225]
[1779807313071,48.87,76935.53,0.0,0.97712,2e-05,2.85826]
[1779807315085,48.88,76931.27,0.0,0.97703,2e-05,2.86759]
[1779807318106,48.88,76943.66,0.0,0.97729,2e-05,2.84065]
[1779807319793,48.88,76943.66,0.0,0.97729,2e-05,2.84065]
[1779807319870,48.88,76947.79,0.0,0.97738,2e-05,2.83175]
[1779807320717,48.88,76947.79,0.0,0.97738,2e-05,2.83175]
[1779807320721,48.88,76953.8,0.0,0.9775,2e-05,2.81884]
[1779807321132,48.88,76947.34,0.0,0.97737,2e-05,2.8329]
[1779807322141,48.88,76949.72,0.0,0.97741,2e-05,2.82783]
[1779807324154,48.88,76951.9,0.0,0.97746,2e-05,2.82328]
[1779807326168,48.88,76955.87,0.0,0.97754,2e-05,2.81491]
[1779807327309,48.88,76955.87,0.0,0.97754,2e-05,2.81491]
[1779807327427,48.88,76955.87,0.0,0.97754,2e-05,2.81491]
[1779807327469,48.88,76955.87,0.0,0.97754,2e-05,2.81491]
[1779807329189,48.88,76962.29,0.0,0.97767,2e-05,2.80143]
[1779807330196,48.88,76967.33,0.0,0.97777,2e-05,2.79075]
[1779807333508,48.88,76966.74,0.0,0.97778,2e-05,2.7895]
[1779807333560,48.88,76937.73,0.0,0.97717,2e-05,2.85226]
[1779807334233,48.88,76954.23,0.0,0.97752,2e-05,2.81656]
[1779807335686,48.88,76954.23,0.0,0.97752,2e-05,2.81656]
[1779807335786,48.88,76963.96,0.0,0.97772,2e-05,2.79575]
[1779807336148,48.88,76963.96,0.0,0.97772,2e-05,2.79575]
[1779807336248,48.88,76964.27,0.0,0.97772,2e-05,2.79523]
[1779807338276,48.88,76964.11,0.0,0.97772,2e-05,2.79571]
[1779807338469,48.88,76964.11,0.0,0.97772,2e-05,2.79571]
[1779807338554,48.88,76964.11,0.0,0.97772,2e-05,2.79571]
[1779807338876,48.88,76964.11,0.0,0.97772,2e-05,2.79571]
[1779807338978,48.88,76964.11,0.0,0.97772,2e-05,2.79571]
[1779807344317,48.88,76960.58,0.0,0.97765,2e-05,2.80317]
[1779807345320,48.88,76943.59,0.0,0.97729,2e-05,2.83997]
[1779807346128,48.88,76943.59,0.0,0.97729,2e-05,2.83997]
[1779807347004,48.88,76942.09,0.0,0.97726,2e-05,2.84329]
[1779807347552,48.88,76944.08,0.0,0.9773,2e-05,2.83903]
[1779807348580,48.88,76941.35,0.0,0.97724,2e-05,2.84502]
[1779807349168,48.88,76941.35,0.0,0.97724,2e-05,2.84502]
[1779807349369,48.89,76939.96,0.0,0.97721,2e-05,2.8481]
[1779807350361,48.89,76932.98,0.0,0.97707,2e-05,2.86336]
[1779807352374,48.89,76927.57,0.0,0.97695,2e-05,2.87525]
[1779807355275,48.89,76926.45,0.0,0.97693,2e-05,2.87772]
[1779807355469,48.89,76926.45,0.0,0.97693,2e-05,2.87772]
[1779807355511,48.89,76926.45,0.0,0.97693,2e-05,2.87772]
[1779807355777,48.89,76926.45,0.0,0.97693,2e-05,2.87772]
[1779807355782,48.89,76926.45,0.0,0.97693,2e-05,2.87772]
[1779807355968,48.89,76926.45,0.0,0.97693,2e-05,2.87772]
[1779807355994,48.89,76927.74,0.0,0.97695,2e-05,2.8749]
[1779807357803,48.89,76927.64,0.0,0.97695,2e-05,2.87514]
[1779807357967,48.89,76927.64,0.0,0.97695,2e-05,2.87514]
[1779807359423,48.89,76939.23,0.0,0.9772,2e-05,2.8499]
[1779807360430,48.89,76939.65,0.0,0.9772,2e-05,2.84904]
[1779807361437,48.89,76948.45,0.0,0.97739,2e-05,2.83002]
[1779807362444,48.89,76946.89,0.0,0.97735,2e-05,2.8335]
[1779807363506,48.89,76946.89,0.0,0.97735,2e-05,2.8335]
[1779807363560,48.89,76946.89,0.0,0.97735,2e-05,2.8335]
[1779807363723,48.89,76946.89,0.0,0.97735,2e-05,2.8335]
[1779807366472,48.89,76945.2,0.0,0.97732,2e-05,2.83752]
[1779807368486,48.89,76946.69,0.0,0.97734,2e-05,2.83447]
[1779807369493,48.89,76944.89,0.0,0.97731,2e-05,2.83846]
[1779807370742,48.89,76952.87,0.0,0.97747,2e-05,2.82129]
[1779807371967,48.89,76959.54,0.0,0.97761,2e-05,2.80704]
[1779807373521,48.89,76957.28,0.0,0.97756,2e-05,2.81218]
[1779807376037,48.89,76957.6,0.0,0.97757,2e-05,2.81163]
[1779807376055,48.89,76957.6,0.0,0.97757,2e-05,2.81163]
[1779807376071,48.89,76962.54,0.0,0.97767,2e-05,2.80114]
[1779807376219,48.89,76962.54,0.0,0.97767,2e-05,2.80114]
[1779807376542,48.89,76963.92,0.0,0.97769,2e-05,2.79833]
[1779807379563,48.9,76966.06,0.0,0.97773,2e-05,2.79421]
[1779807380570,48.9,76962.47,0.0,0.97766,2e-05,2.80207]
[1779807382731,48.9,76962.72,0.0,0.97766,2e-05,2.80168]
[1779807382748,48.9,76962.72,0.0,0.97766,2e-05,2.80168]
[1779807382978,48.9,76962.72,0.0,0.97766,2e-05,2.80168]
[1779807383023,48.9,76960.11,0.0,0.97761,2e-05,2.80743]
[1779807385605,48.9,76955.15,0.0,0.9775,2e-05,2.81796]
[1779807387623,48.9,76953.26,0.0,0.97746,2e-05,2.82226]
[1779807388629,48.9,76942.93,0.0,0.97725,2e-05,2.84473]
[1779807389635,48.9,76943.14,0.0,0.97725,2e-05,2.84435]
[1779807390642,48.9,76945.29,0.0,0.97729,2e-05,2.83975]
[1779807391701,48.9,76945.29,0.0,0.97729,2e-05,2.83975]
[1779807391718,48.9,76945.29,0.0,0.97729,2e-05,2.83975]
[1779807391753,48.9,76945.29,0.0,0.97729,2e-05,2.83975]
[1779807392810,48.9,76945.05,0.0,0.97731,2e-05,2.83751]
[1779807392969,48.9,76945.05,0.0,0.97731,2e-05,2.83751]
[1779807394670,48.9,76941.38,0.0,0.97723,2e-05,2.84571]
[1779807395677,48.9,76939.97,0.0,0.9772,2e-05,2.84884]
[1779807397691,48.9,76938.01,0.0,0.97716,2e-05,2.85324]
[1779807398698,48.9,76936.13,0.0,0.97712,2e-05,2.85739]
[1779807399705,48.9,76932.33,0.0,0.97704,2e-05,2.86573]
[1779807400209,48.9,76932.33,0.0,0.97704,2e-05,2.86573]
[1779807400223,48.9,76932.33,0.0,0.97704,2e-05,2.86573]
[1779807400292,48.9,76932.33,0.0,0.97704,2e-05,2.86573]
[1779807401718,48.9,76931.82,0.0,0.97703,2e-05,2.86688]
[1779807401719,48.9,76922.69,0.0,0.97683,2e-05,2.88692]
[1779807402726,48.9,76912.45,0.0,0.97661,2e-05,2.90948]
[1779807403733,48.9,76918.13,0.0,0.97674,2e-05,2.89691]
[1779807404740,48.9,76921.77,0.0,0.97681,2e-05,2.88889]
[1779807405381,48.9,76921.77,0.0,0.97681,2e-05,2.88889]
[1779807407532,48.9,76921.34,0.0,0.9768,2e-05,2.88983]
[1779807407584,48.9,76921.34,0.0,0.9768,2e-05,2.88983]
[1779807407722,48.9,76921.34,0.0,0.9768,2e-05,2.88983]
[1779807412797,48.9,76921.35,0.0,0.9768,2e-05,2.88978]
[1779807413289,48.9,76921.35,0.0,0.9768,2e-05,2.88978]
[1779807413338,48.9,76921.35,0.0,0.9768,2e-05,2.88978]
[1779807413472,48.9,76921.35,0.0,0.9768,2e-05,2.88978]
[1779807415818,48.9,76927.14,0.0,0.97693,2e-05,2.87706]
[1779807416825,48.9,76929.05,0.0,0.97697,2e-05,2.8729]
[1779807419072,48.9,76928.8,0.0,0.97696,2e-05,2.87347]
[1779807419076,48.9,76928.8,0.0,0.97696,2e-05,2.87347]
[1779807418839,48.9,76923.36,0.0,0.97685,2e-05,2.88542]
[1779807419221,48.9,76923.36,0.0,0.97685,2e-05,2.88542]
[1779807419846,48.9,76919.8,0.0,0.97677,2e-05,2.89325]
[1779807420852,48.9,76922.57,0.0,0.97683,2e-05,2.88714]
[1779807422867,48.9,76925.74,0.0,0.9769,2e-05,2.88019]
[1779807423874,48.9,76923.77,0.0,0.97686,2e-05,2.88452]
[1779807425458,48.9,76924.44,0.0,0.97687,2e-05,2.88305]
[1779807425478,48.9,76924.44,0.0,0.97687,2e-05,2.88305]
[1779807425574,48.9,76924.44,0.0,0.97687,2e-05,2.88305]
[1779807425736,48.9,76924.44,0.0,0.97687,2e-05,2.88305]
[1779807425970,48.9,76924.44,0.0,0.97687,2e-05,2.88305]
[1779807425998,48.9,76927.89,0.0,0.97694,2e-05,2.8755]
[1779807427902,48.9,76925.14,0.0,0.97688,2e-05,2.88156]
[1779807428909,48.9,76921.93,0.0,0.97682,2e-05,2.88861]
[1779807429587,48.9,76921.93,0.0,0.97682,2e-05,2.88861]
[1779807429635,48.9,76921.93,0.0,0.97682,2e-05,2.88861]
[1779807429718,48.9,76921.93,0.0,0.97682,2e-05,2.88861]
[1779807430923,48.9,76913.84,0.0,0.97664,2e-05,2.90642]
[1779807431930,48.9,76908.81,0.0,0.97654,2e-05,2.9175]
[1779807432591,48.9,76908.81,0.0,0.97654,2e-05,2.9175]
[1779807432632,48.9,76908.81,0.0,0.97654,2e-05,2.9175]
[1779807432718,48.9,76908.81,0.0,0.97654,2e-05,2.9175]
[1779807432937,48.9,76906.73,0.0,0.97649,2e-05,2.92206]
[1779807433944,48.9,76910.12,0.0,0.97656,2e-05,2.91449]
[1779807436965,48.9,76906.75,0.0,0.97649,2e-05,2.92179]
[1779807437707,48.9,76906.75,0.0,0.97649,2e-05,2.92179]
[1779807437717,48.9,76906.75,0.0,0.97649,2e-05,2.92179]
[1779807437720,48.9,76906.75,0.0,0.97649,2e-05,2.92179]
[1779807439746,48.9,76905.52,0.0,0.97647,2e-05,2.92438]
[1779807440017,48.9,76905.52,0.0,0.97647,2e-05,2.92438]
[1779807441009,48.9,76886.97,0.0,0.97607,2e-05,2.96559]
[1779807442000,48.9,76881.08,0.0,0.97594,2e-05,2.97873]
[1779807443007,48.9,76881.53,0.0,0.97595,2e-05,2.97758]
[1779807445024,48.9,76875.38,0.0,0.97582,2e-05,2.99109]
[1779807446029,48.9,76870.36,0.0,0.97571,2e-05,3.00227]
[1779807447037,48.9,76858.15,0.0,0.97544,2e-05,3.0298]
[1779807448044,48.9,76854.23,0.0,0.97535,2e-05,3.03853]
[1779807449051,48.89,76853.93,0.0,0.97535,2e-05,3.03896]
[1779807450058,48.89,76862.01,0.0,0.97553,2e-05,3.02028]
[1779807451065,48.89,76865.62,0.0,0.97564,2e-05,3.00887]
[1779807452073,48.89,76868.94,0.0,0.97571,2e-05,3.00111]
[1779807453078,48.89,76866.66,0.0,0.97566,2e-05,3.00605]
[1779807455387,48.89,76866.81,0.0,0.97567,2e-05,3.00528]
[1779807457107,48.89,76862.93,0.0,0.97559,2e-05,3.01364]
[1779807458148,48.89,76862.93,0.0,0.97559,2e-05,3.01364]
[1779807458114,48.89,76865.01,0.0,0.97564,2e-05,3.00871]
[1779807458186,48.89,76865.01,0.0,0.97564,2e-05,3.00871]
[1779807458228,48.89,76865.01,0.0,0.97564,2e-05,3.00871]
[1779807459121,48.88,76870.39,0.0,0.97576,2e-05,2.99631]
[1779807460128,48.88,76872.45,0.0,0.97581,2e-05,2.99144]
[1779807462142,48.88,76879.65,0.0,0.97597,2e-05,2.97483]
[1779807463605,48.88,76880.84,0.0,0.976,2e-05,2.97197]
[1779807463720,48.88,76880.84,0.0,0.976,2e-05,2.97197]
[1779807463735,48.88,76880.84,0.0,0.976,2e-05,2.97197]
[1779807464086,48.88,76880.84,0.0,0.976,2e-05,2.97197]
[1779807464222,48.88,76880.21,0.0,0.97598,2e-05,2.97322]
[1779807466170,48.88,76882.11,0.0,0.97603,2e-05,2.96849]
[1779807470198,48.88,76879.36,0.0,0.97598,2e-05,2.97408]
[1779807471205,48.87,76873.94,0.0,0.97586,2e-05,2.98612]
[1779807472519,48.87,76873.94,0.0,0.97586,2e-05,2.98612]
[1779807472574,48.87,76873.94,0.0,0.97586,2e-05,2.98612]
[1779807472717,48.87,76873.94,0.0,0.97586,2e-05,2.98612]
[1779807475235,48.87,76870.98,0.0,0.9758,2e-05,2.99208]
[1779807478579,48.87,76871.79,0.0,0.97582,2e-05,2.98988]
[1779807478632,48.87,76871.79,0.0,0.97582,2e-05,2.98988]
[1779807478718,48.87,76871.79,0.0,0.97582,2e-05,2.98988]
[1779807478820,48.87,76874.79,0.0,0.97589,2e-05,2.98294]
[1779807480268,48.87,76880.79,0.0,0.97602,2e-05,2.96911]
[1779807482284,48.87,76885.98,0.0,0.97614,2e-05,2.95719]
[1779807483209,48.87,76885.98,0.0,0.97614,2e-05,2.95719]
[1779807483222,48.87,76885.98,0.0,0.97614,2e-05,2.95719]
[1779807483447,48.87,76885.98,0.0,0.97614,2e-05,2.95719]
[1779807483521,48.87,76893.88,0.0,0.97631,2e-05,2.93943]
[1779807484298,48.87,76898.05,0.0,0.97641,2e-05,2.93006]
[1779807485469,48.87,76898.05,0.0,0.97641,2e-05,2.93006]
[1779807485562,48.87,76900.76,0.0,0.97646,2e-05,2.92396]
[1779807486312,48.87,76898.79,0.0,0.97642,2e-05,2.92827]
[1779807488326,48.86,76897.08,0.0,0.97639,2e-05,2.93193]
[1779807491346,48.86,76892.9,0.0,0.9763,2e-05,2.94099]
[1779807492354,48.86,76887.42,0.0,0.97618,2e-05,2.95312]
[1779807493361,48.86,76889.16,0.0,0.97622,2e-05,2.94912]
[1779807494316,48.86,76889.16,0.0,0.97622,2e-05,2.94912]
[1779807494368,48.86,76889.16,0.0,0.97622,2e-05,2.94912]
[1779807494467,48.86,76889.16,0.0,0.97622,2e-05,2.94912]
[1779807495375,48.86,76891.2,0.0,0.97627,2e-05,2.94435]
[1779807497479,48.86,76890.68,0.0,0.97626,2e-05,2.94541]
[1779807498621,48.86,76891.22,0.0,0.97627,2e-05,2.9441]
[1779807498673,48.86,76891.22,0.0,0.97627,2e-05,2.9441]
[1779807498722,48.86,76892.95,0.0,0.97631,2e-05,2.94014]
[1779807499527,48.86,76891.41,0.0,0.97627,2e-05,2.94348]
[1779807501822,48.86,76892.34,0.0,0.9763,2e-05,2.94131]
[1779807502426,48.86,76885.5,0.0,0.97615,2e-05,2.9564]
[1779807503473,48.86,76885.5,0.0,0.97615,2e-05,2.9564]
[1779807503558,48.86,76882.87,0.0,0.97609,2e-05,2.96217]
[1779807504438,48.86,76891.96,0.0,0.97629,2e-05,2.94172]
[1779807505445,48.86,76890.3,0.0,0.97626,2e-05,2.94532]
[1779807507459,48.86,76888.67,0.0,0.97622,2e-05,2.94876]
[1779807508466,48.86,76887.11,0.0,0.97619,2e-05,2.95214]
[1779807510480,48.86,76888.75,0.0,0.97623,2e-05,2.94825]
[1779807513501,48.85,76881.38,0.0,0.97609,2e-05,2.96152]
[1779807518536,48.85,76882.49,0.0,0.97612,2e-05,2.95842]
[1779807520550,48.85,76886.58,0.0,0.97621,2e-05,2.94902]
[1779807525585,48.85,76887.54,0.0,0.97624,2e-05,2.94637]
[1779807530620,48.85,76886.58,0.0,0.97622,2e-05,2.94802]
[1779807532636,48.85,76861.61,0.0,0.97567,2e-05,3.00411]
[1779807534044,48.85,76861.61,0.0,0.97567,2e-05,3.00411]
[1779807534100,48.84,76860.38,0.0,0.97565,2e-05,3.0066]
[1779807534681,48.84,76862.05,0.0,0.97569,2e-05,3.00262]
[1779807536053,48.84,76862.05,0.0,0.97569,2e-05,3.00262]
[1779807536153,48.84,76862.31,0.0,0.9757,2e-05,3.00184]
[1779807538709,48.84,76870.46,0.0,0.97588,2e-05,2.98288]
[1779807540728,48.84,76865.84,0.0,0.97578,2e-05,2.99301]
[1779807541734,48.84,76855.16,0.0,0.97555,2e-05,3.01706]
[1779807544232,48.84,76855.16,0.0,0.97555,2e-05,3.01706]
[1779807543748,48.84,76856.17,0.0,0.97557,2e-05,3.01435]
[1779807548783,48.83,76853.63,0.0,0.97553,2e-05,3.01913]
[1779807550797,48.83,76855.65,0.0,0.97558,2e-05,3.01413]
[1779807551804,48.83,76854.15,0.0,0.97554,2e-05,3.01734]
[1779807553825,48.83,76849.4,0.0,0.97544,2e-05,3.02775]
[1779807554832,48.83,76846.06,0.0,0.97537,2e-05,3.03516]
[1779807555843,48.83,76842.98,0.0,0.9753,2e-05,3.04197]
[1779807556848,48.82,76838.33,0.0,0.9752,2e-05,3.05237]
[1779807558863,48.82,76827.36,0.0,0.97496,2e-05,3.07708]
[1779807560016,48.82,76827.36,0.0,0.97496,2e-05,3.07708]
[1779807560067,48.82,76827.36,0.0,0.97496,2e-05,3.07708]
[1779807560168,48.82,76828.13,0.0,0.97498,2e-05,3.07499]
[1779807560722,48.82,76828.13,0.0,0.97498,2e-05,3.07499]
[1779807565912,48.82,76844.37,0.0,0.97534,2e-05,3.0379]
[1779807566294,48.82,76844.37,0.0,0.97534,2e-05,3.0379]
[1779807567227,48.82,76846.58,0.0,0.97539,2e-05,3.0326]
[1779807568222,48.82,76846.58,0.0,0.97539,2e-05,3.0326]
[1779807567926,48.82,76845.07,0.0,0.97536,2e-05,3.03581]
[1779807568933,48.82,76846.73,0.0,0.9754,2e-05,3.03177]
[1779807569940,48.82,76845.25,0.0,0.97537,2e-05,3.03491]
[1779807572961,48.81,76847.0,0.0,0.97544,2e-05,3.02721]
[1779807576225,48.81,76854.06,0.0,0.97561,2e-05,3.01042]
[1779807576989,48.81,76850.35,0.0,0.97552,2e-05,3.01865]
[1779807577996,48.81,76844.05,0.0,0.97539,2e-05,3.03279]
[1779807579003,48.81,76841.31,0.0,0.97533,2e-05,3.0388]
[1779807580196,48.81,76838.3,0.0,0.97526,2e-05,3.04543]
[1779807581018,48.81,76834.72,0.0,0.97518,2e-05,3.05337]
[1779807583032,48.8,76831.05,0.0,0.9751,2e-05,3.06122]
[1779807586053,48.77,76829.21,0.0,0.97515,2e-05,3.0566]
[1779807591088,48.73,76824.42,0.0,0.97511,2e-05,3.05999]
[1779807595116,48.8,76826.59,0.0,0.97501,2e-05,3.07035]
[1779807600151,48.8,76825.4,0.0,0.97499,2e-05,3.07289]
[1779807601172,48.78,76814.57,0.0,0.97477,2e-05,3.09473]
[1779807602173,48.77,76831.95,0.0,0.9752,2e-05,3.05143]
[1779807603180,48.77,76837.07,0.0,0.97532,2e-05,3.0394]
[1779807605194,48.77,76832.26,0.0,0.97522,2e-05,3.0499]
[1779807606200,48.76,76828.12,0.0,0.97515,2e-05,3.05679]
[1779807608218,48.73,76828.74,0.0,0.97522,2e-05,3.04974]
[1779807610229,48.71,76849.52,0.0,0.97573,2e-05,2.99679]
[1779807611236,48.7,76854.85,0.0,0.97588,2e-05,2.98208]
[1779807612244,48.69,76853.85,0.0,0.97587,2e-05,2.98256]
[1779807613250,48.68,76862.88,0.0,0.97609,2e-05,2.96066]
[1779807615265,48.68,76850.8,0.0,0.97584,2e-05,2.98628]
[1779807616272,48.68,76854.97,0.0,0.97593,2e-05,2.97673]
[1779807617279,48.67,76854.26,0.0,0.97593,2e-05,2.97672]
[1779807619292,48.66,76861.04,0.0,0.97611,2e-05,2.95859]
[1779807620300,48.65,76869.89,0.0,0.97631,2e-05,2.93737]
[1779807622314,48.65,76879.49,0.0,0.97653,2e-05,2.91478]
[1779807623364,48.65,76879.8,0.0,0.97654,2e-05,2.91402]
[1779807624328,48.65,76874.88,0.0,0.97643,2e-05,2.92495]
[1779807624970,48.65,76874.88,0.0,0.97643,2e-05,2.92495]
[1779807626343,48.65,76878.86,0.0,0.97652,2e-05,2.91599]
[1779807628357,48.65,76894.84,0.0,0.97687,2e-05,2.88049]
[1779807629682,48.65,76894.84,0.0,0.97687,2e-05,2.88049]
[1779807629708,48.65,76897.49,0.0,0.97692,2e-05,2.87464]
[1779807630972,48.65,76897.49,0.0,0.97692,2e-05,2.87464]
[1779807631074,48.65,76898.25,0.0,0.97696,2e-05,2.87013]
[1779807636414,48.65,76900.75,0.0,0.97701,2e-05,2.86484]
[1779807640442,48.65,76887.8,0.0,0.97673,2e-05,2.8936]
[1779807641449,48.65,76883.6,0.0,0.97664,2e-05,2.90291]
[1779807644471,48.65,76885.83,0.0,0.97669,2e-05,2.89793]
[1779807650514,48.65,76892.44,0.0,0.97683,2e-05,2.88324]
[1779807651521,48.65,76899.43,0.0,0.97698,2e-05,2.868]
[1779807654542,48.65,76903.13,0.0,0.97706,2e-05,2.85997]
[1779807655551,48.65,76908.42,0.0,0.97717,2e-05,2.84844]
[1779807656558,48.65,76923.56,0.0,0.97749,2e-05,2.81554]
[1779807657751,48.65,76923.56,0.0,0.97749,2e-05,2.81554]
[1779807657973,48.65,76923.56,0.0,0.97749,2e-05,2.81554]
[1779807658072,48.65,76927.28,0.0,0.97755,2e-05,2.80875]
[1779807659579,48.65,76916.4,0.0,0.97733,2e-05,2.83156]
[1779807660585,48.65,76917.33,0.0,0.97735,2e-05,2.82963]
[1779807661593,48.65,76913.78,0.0,0.97728,2e-05,2.83747]
[1779807663051,48.65,76913.78,0.0,0.97728,2e-05,2.83747]
[1779807663219,48.65,76913.78,0.0,0.97728,2e-05,2.83747]
[1779807663320,48.66,76910.52,0.0,0.9772,2e-05,2.84545]
[1779807666628,48.67,76906.76,0.0,0.97709,2e-05,2.85655]
[1779807668642,48.67,76912.43,0.0,0.9772,2e-05,2.84534]
[1779807669979,48.67,76912.43,0.0,0.9772,2e-05,2.84534]
[1779807670218,48.67,76912.43,0.0,0.9772,2e-05,2.84534]
[1779807670319,48.68,76911.13,0.0,0.97717,2e-05,2.84894]
[1779807670969,48.68,76911.13,0.0,0.97717,2e-05,2.84894]
[1779807672968,48.68,76912.5,0.0,0.97718,2e-05,2.8474]
[1779807675904,48.69,76911.91,0.0,0.97715,2e-05,2.85089]
[1779807675969,48.69,76911.91,0.0,0.97715,2e-05,2.85089]
[1779807676012,48.7,76909.19,0.0,0.97709,2e-05,2.85754]
[1779807676969,48.7,76909.19,0.0,0.97709,2e-05,2.85754]
[1779807680427,48.7,76907.0,0.0,0.97702,2e-05,2.86422]
[1779807680468,48.7,76907.0,0.0,0.97702,2e-05,2.86422]
[1779807680485,48.7,76907.0,0.0,0.97702,2e-05,2.86422]
[1779807680718,48.7,76907.0,0.0,0.97702,2e-05,2.86422]
[1779807680727,48.7,76909.22,0.0,0.97707,2e-05,2.8594]
[1779807682752,48.7,76905.01,0.0,0.97698,2e-05,2.86875]
[1779807683880,48.7,76905.01,0.0,0.97698,2e-05,2.86875]
[1779807683967,48.7,76905.01,0.0,0.97698,2e-05,2.86875]
[1779807683975,48.7,76883.98,0.0,0.97652,2e-05,2.91528]
[1779807684758,48.7,76886.69,0.0,0.97658,2e-05,2.90922]
[1779807686465,48.7,76886.75,0.0,0.97659,2e-05,2.90906]
[1779807686720,48.7,76886.75,0.0,0.97659,2e-05,2.90906]
[1779807686772,48.7,76883.58,0.0,0.97652,2e-05,2.91608]
[1779807689455,48.7,76881.89,0.0,0.97649,2e-05,2.91907]
[1779807689468,48.7,76881.89,0.0,0.97649,2e-05,2.91907]
[1779807690802,48.7,76891.33,0.0,0.9767,2e-05,2.89726]
[1779807691807,48.7,76906.4,0.0,0.97704,2e-05,2.86118]
[1779807692814,48.7,76905.16,0.0,0.97702,2e-05,2.86395]
[1779807695031,48.7,76906.59,0.0,0.97705,2e-05,2.86086]
[1779807695227,48.7,76906.59,0.0,0.97705,2e-05,2.86086]
[1779807695256,48.7,76907.13,0.0,0.97706,2e-05,2.85973]
[1779807695836,48.7,76895.32,0.0,0.97681,2e-05,2.88576]
[1779807696843,48.7,76894.52,0.0,0.97679,2e-05,2.88754]
[1779807697849,48.7,76897.96,0.0,0.97686,2e-05,2.87996]
[1779807699233,48.7,76897.96,0.0,0.97686,2e-05,2.87996]
[1779807699469,48.7,76897.51,0.0,0.97685,2e-05,2.88097]
[1779807700871,48.7,76893.15,0.0,0.97676,2e-05,2.89064]
[1779807701878,48.7,76872.25,0.0,0.97631,2e-05,2.9371]
[1779807702885,48.7,76870.25,0.0,0.97627,2e-05,2.94079]
[1779807705521,48.69,76871.06,0.0,0.9763,2e-05,2.93733]
[1779807705666,48.69,76871.06,0.0,0.9763,2e-05,2.93733]
[1779807705725,48.69,76871.06,0.0,0.9763,2e-05,2.93733]
[1779807705914,48.69,76869.28,0.0,0.97627,2e-05,2.94123]
[1779807711241,48.68,76870.98,0.0,0.97632,2e-05,2.93555]
[1779807712963,48.68,76858.16,0.0,0.97604,2e-05,2.96409]
[1779807713970,48.67,76848.85,0.0,0.97585,2e-05,2.98379]
[1779807715432,48.67,76838.66,0.0,0.97562,2e-05,3.00677]
[1779807716050,48.67,76829.7,0.0,0.97542,2e-05,3.02723]
[1779807717020,48.66,76844.34,0.0,0.97577,2e-05,2.99179]
[1779807718027,48.65,76850.82,0.0,0.97594,2e-05,2.97476]
[1779807719034,48.65,76852.73,0.0,0.976,2e-05,2.96858]
[1779807721059,48.64,76849.55,0.0,0.97593,2e-05,2.97548]
[1779807722066,48.64,76844.69,0.0,0.97582,2e-05,2.98634]
[1779807724784,48.63,76842.91,0.0,0.97581,2e-05,2.98704]
[1779807724962,48.63,76842.91,0.0,0.97581,2e-05,2.98704]
[1779807724971,48.63,76842.91,0.0,0.97581,2e-05,2.98704]
[1779807725088,48.62,76841.46,0.0,0.9758,2e-05,2.98871]
[1779807729126,48.6,76833.76,0.0,0.97567,2e-05,3.0013]
[1779807730126,48.6,76816.73,0.0,0.97529,2e-05,3.0401]
[1779807731132,48.59,76817.0,0.0,0.97532,2e-05,3.037]
[1779807732138,48.58,76823.9,0.0,0.9755,2e-05,3.01874]
[1779807733145,48.58,76813.13,0.0,0.97526,2e-05,3.04326]
[1779807734152,48.57,76806.65,0.0,0.97514,2e-05,3.05568]
[1779807735161,48.57,76803.45,0.0,0.97507,2e-05,3.0628]
[1779807736177,48.57,76794.46,0.0,0.97486,2e-05,3.08337]
[1779807737179,48.55,76775.43,0.0,0.97445,2e-05,3.12464]
[1779807738186,48.55,76765.5,0.0,0.97422,2e-05,3.14764]
[1779807739197,48.53,76756.83,0.0,0.97406,2e-05,3.16385]
[1779807740203,48.53,76734.23,0.0,0.97353,2e-05,3.21736]
[1779807741217,48.53,76721.85,0.0,0.97323,2e-05,3.24665]
[1779807742073,48.53,76721.85,0.0,0.97323,2e-05,3.24665]
[1779807742305,48.53,76750.88,0.0,0.97392,2e-05,3.17797]
[1779807743235,48.53,76756.0,0.0,0.97405,2e-05,3.16531]
[1779807744242,48.53,76777.95,0.0,0.97457,2e-05,3.11306]
[1779807745249,48.53,76773.77,0.0,0.97447,2e-05,3.1225]
[1779807746641,48.53,76771.08,0.0,0.97441,2e-05,3.12844]
[1779807747263,48.51,76789.73,0.0,0.97489,2e-05,3.08085]
[1779807748270,48.51,76772.3,0.0,0.97448,2e-05,3.12131]
[1779807749133,48.51,76772.3,0.0,0.97448,2e-05,3.12131]
[1779807749227,48.51,76772.3,0.0,0.97448,2e-05,3.12131]
[1779807749277,48.51,76769.73,0.0,0.97443,2e-05,3.12698]
[1779807750286,48.49,76778.63,0.0,0.97467,2e-05,3.1022]
[1779807750627,48.49,76778.63,0.0,0.97467,2e-05,3.1022]
[1779807750729,48.49,76778.63,0.0,0.97467,2e-05,3.1022]
[1779807751294,48.49,76792.93,0.0,0.97503,2e-05,3.06553]
[1779807752301,48.49,76795.91,0.0,0.9751,2e-05,3.05834]
[1779807753308,48.49,76780.22,0.0,0.97474,2e-05,3.09458]
[1779807754315,48.49,76769.88,0.0,0.97451,2e-05,3.11848]
[1779807755322,48.47,76771.52,0.0,0.97458,2e-05,3.11091]
[1779807757336,48.47,76781.84,0.0,0.97483,2e-05,3.08604]
[1779807758345,48.45,76804.27,0.0,0.97537,2e-05,3.03093]
[1779807759351,48.45,76813.63,0.0,0.97558,2e-05,3.00922]
[1779807760358,48.45,76816.23,0.0,0.97564,2e-05,3.00309]
[1779807763379,48.45,76820.62,0.0,0.97575,2e-05,2.99255]
[1779807764386,48.45,76808.16,0.0,0.97547,2e-05,3.02092]
[1779807765393,48.45,76810.73,0.0,0.97553,2e-05,3.01481]
[1779807770429,48.45,76810.72,0.0,0.97554,2e-05,3.01387]
[1779807771436,48.44,76805.94,0.0,0.97543,2e-05,3.02466]
[1779807772443,48.44,76792.39,0.0,0.97513,2e-05,3.05572]
[1779807773450,48.44,76794.04,0.0,0.97517,2e-05,3.05163]
[1779807774457,48.44,76802.35,0.0,0.97536,2e-05,3.03218]
[1779807775464,48.44,76808.32,0.0,0.97549,2e-05,3.01822]
[1779807777089,48.44,76808.5,0.0,0.9755,2e-05,3.0176]
[1779807777486,48.44,76798.56,0.0,0.97528,2e-05,3.04029]
[1779807778488,48.44,76787.04,0.0,0.97502,2e-05,3.06673]
[1779807779504,48.44,76774.15,0.0,0.97472,2e-05,3.09651]
[1779807780518,48.43,76761.34,0.0,0.97443,2e-05,3.12626]
[1779807781191,48.43,76761.34,0.0,0.97443,2e-05,3.12626]
[1779807781522,48.43,76729.52,0.0,0.97367,2e-05,3.20156]
[1779807782531,48.43,76731.76,0.0,0.97373,2e-05,3.19567]
[1779807785125,48.43,76749.69,0.0,0.97417,2e-05,3.15146]
[1779807785565,48.43,76755.18,0.0,0.9743,2e-05,3.13846]
[1779807786580,48.42,76731.56,0.0,0.97375,2e-05,3.19426]
[1779807787990,48.42,76731.56,0.0,0.97375,2e-05,3.19426]
[1779807788056,48.42,76720.73,0.0,0.9735,2e-05,3.21937]
[1779807788601,48.42,76705.99,0.0,0.97314,2e-05,3.25504]
[1779807789604,48.42,76708.95,0.0,0.97322,2e-05,3.2473]
[1779807790611,48.41,76707.43,0.0,0.97318,2e-05,3.25037]
[1779807791727,48.41,76707.43,0.0,0.97318,2e-05,3.25037]
[1779807791818,48.41,76700.3,0.0,0.97301,2e-05,3.26722]
[1779807793201,48.41,76700.3,0.0,0.97301,2e-05,3.26722]
[1779807793245,48.41,76684.1,0.0,0.97261,2e-05,3.30695]
[1779807794344,48.41,76684.1,0.0,0.97261,2e-05,3.30695]
[1779807794409,48.41,76645.39,0.0,0.97164,3e-05,3.40316]
[1779807794641,48.41,76641.06,0.0,0.97153,3e-05,3.41405]
[1779807796142,48.41,76641.06,0.0,0.97153,3e-05,3.41405]
[1779807796161,48.4,76635.42,0.0,0.97142,3e-05,3.42493]
[1779807796974,48.4,76635.42,0.0,0.97142,3e-05,3.42493]
[1779807796997,48.4,76654.98,0.0,0.97192,3e-05,3.37562]
[1779807798675,48.4,76646.68,0.0,0.97171,3e-05,3.39629]
[1779807799677,48.39,76638.51,0.0,0.97151,3e-05,3.4157]
[1779807801693,48.38,76653.53,0.0,0.97193,3e-05,3.37481]
[1779807802699,48.37,76646.5,0.0,0.97176,3e-05,3.39072]
[1779807803706,48.37,76637.7,0.0,0.97155,3e-05,3.41176]
[1779807804713,48.36,76643.3,0.0,0.97171,3e-05,3.39631]
[1779807805720,48.36,76643.59,0.0,0.97173,3e-05,3.39388]
[1779807806737,48.35,76638.9,0.0,0.97162,3e-05,3.40423]
[1779807807738,48.35,76634.64,0.0,0.97153,3e-05,3.41355]
[1779807808752,48.34,76630.93,0.0,0.97145,3e-05,3.42131]
[1779807809755,48.33,76634.5,0.0,0.97156,3e-05,3.41054]
[1779807812781,48.31,76641.33,0.0,0.97181,3e-05,3.38494]
[1779807813792,48.31,76622.73,0.0,0.97135,3e-05,3.43028]
[1779807814796,48.3,76616.28,0.0,0.97119,3e-05,3.44531]
[1779807815803,48.3,76618.45,0.0,0.97125,3e-05,3.43959]
[1779807817582,48.3,76623.79,0.0,0.9714,3e-05,3.42559]
[1779807817823,48.3,76607.36,0.0,0.97097,3e-05,3.46735]
[1779807819837,48.18,76605.34,0.0,0.97122,3e-05,3.4422]
[1779807821851,48.06,76621.58,0.0,0.97194,3e-05,3.37129]
[1779807822858,48.01,76630.14,0.0,0.97229,3e-05,3.33603]
[1779807823865,47.95,76636.47,0.0,0.97259,3e-05,3.30712]
[1779807826489,47.9,76635.1,0.0,0.97268,3e-05,3.2979]
[1779807826590,47.9,76656.56,0.0,0.97322,2e-05,3.24427]
[1779807826889,47.9,76679.98,0.0,0.9738,2e-05,3.18663]
[1779807827896,47.9,76681.52,0.0,0.97384,2e-05,3.18242]
[1779807828903,47.89,76692.12,0.0,0.9741,2e-05,3.15639]
[1779807830538,47.89,76692.12,0.0,0.9741,2e-05,3.15639]
[1779807830620,47.89,76695.64,0.0,0.97419,2e-05,3.14751]
[1779807833938,47.89,76686.6,0.0,0.97398,2e-05,3.1676]
[1779807834945,47.88,76692.61,0.0,0.97413,2e-05,3.15269]
[1779807837966,47.88,76703.02,0.0,0.9744,2e-05,3.12595]
[1779807838973,47.87,76704.05,0.0,0.97443,2e-05,3.12254]
[1779807841391,47.83,76707.29,0.0,0.97461,2e-05,3.10462]
[1779807843004,47.76,76697.59,0.0,0.97455,2e-05,3.10988]
[1779807844014,47.72,76698.84,0.0,0.97467,2e-05,3.09787]
[1779807846135,47.65,76723.84,0.0,0.97542,2e-05,3.02164]
[1779807847066,47.65,76722.57,0.0,0.9754,2e-05,3.02386]
[1779807848081,47.64,76702.99,0.0,0.97495,2e-05,3.0692]
[1779807849086,47.61,76704.49,0.0,0.97507,2e-05,3.0574]
[1779807850093,47.58,76707.88,0.0,0.97523,2e-05,3.04138]
[1779807851100,47.57,76704.32,0.0,0.97515,2e-05,3.04899]
[1779807853115,47.54,76708.4,0.0,0.97533,2e-05,3.03075]
[1779807854131,47.51,76732.27,0.0,0.97595,2e-05,2.96757]
[1779807855138,47.5,76734.22,0.0,0.976,2e-05,2.96242]
[1779807858159,47.5,76723.13,0.0,0.97577,2e-05,2.98624]
[1779807859166,47.47,76721.78,0.0,0.9758,2e-05,2.98268]
[1779807860173,47.44,76725.55,0.0,0.97595,2e-05,2.96731]
[1779807865208,47.31,76725.01,0.0,0.97623,2e-05,2.93824]
[1779807866215,47.29,76714.91,0.0,0.97606,2e-05,2.95591]
[1779807867222,47.26,76718.5,0.0,0.97619,2e-05,2.94161]
[1779807868229,47.24,76730.31,0.0,0.97651,2e-05,2.90872]
[1779807869236,47.24,76737.71,0.0,0.97668,2e-05,2.89126]
[1779807870952,47.24,76738.6,0.0,0.97671,2e-05,2.88875]
[1779807872723,47.23,76740.3,0.0,0.97678,2e-05,2.88105]
[1779807872901,47.23,76740.3,0.0,0.97678,2e-05,2.88105]
[1779807872968,47.23,76740.3,0.0,0.97678,2e-05,2.88105]
[1779807873264,47.23,76740.26,0.0,0.97678,2e-05,2.88068]
[1779807875284,47.23,76725.89,0.0,0.97647,2e-05,2.91262]
[1779807876291,47.21,76725.54,0.0,0.97651,2e-05,2.90824]
[1779807878098,47.18,76727.7,0.0,0.97661,2e-05,2.89821]
[1779807878221,47.18,76727.7,0.0,0.97661,2e-05,2.89821]
[1779807879367,47.16,76728.08,0.0,0.97666,2e-05,2.89244]
[1779807879473,47.16,76728.08,0.0,0.97666,2e-05,2.89244]
[1779807879574,47.14,76728.61,0.0,0.97672,2e-05,2.88645]
[1779807880319,47.12,76733.06,0.0,0.97687,2e-05,2.87165]
[1779807882334,47.12,76727.13,0.0,0.97674,2e-05,2.88431]
[1779807883113,47.12,76727.13,0.0,0.97674,2e-05,2.88431]
[1779807883219,47.12,76727.13,0.0,0.97674,2e-05,2.88431]
[1779807883341,47.1,76730.25,0.0,0.97686,2e-05,2.87261]
[1779807884348,47.1,76738.3,0.0,0.97704,2e-05,2.85387]
[1779807885355,47.1,76734.75,0.0,0.97696,2e-05,2.86152]
[1779807886089,47.1,76734.75,0.0,0.97696,2e-05,2.86152]
[1779807886222,47.1,76734.75,0.0,0.97696,2e-05,2.86152]
[1779807886362,47.1,76738.36,0.0,0.97705,2e-05,2.85291]
[1779807887095,47.1,76738.36,0.0,0.97705,2e-05,2.85291]
[1779807887227,47.1,76738.36,0.0,0.97705,2e-05,2.85291]
[1779807887369,47.09,76738.01,0.0,0.97704,2e-05,2.8533]
[1779807889554,47.09,76739.29,0.0,0.97707,2e-05,2.84999]
[1779807889720,47.09,76741.19,0.0,0.97712,2e-05,2.84529]
[1779807893411,47.08,76750.68,0.0,0.97734,2e-05,2.82232]
[1779807895426,47.08,76759.1,0.0,0.97753,2e-05,2.80273]
[1779807896432,47.08,76765.27,0.0,0.97767,2e-05,2.78863]
[1779807898969,47.08,76764.87,0.0,0.97766,2e-05,2.78894]
[1779807899221,47.08,76764.87,0.0,0.97766,2e-05,2.78894]
[1779807899709,47.08,76764.87,0.0,0.97766,2e-05,2.78894]
[1779807899718,47.08,76765.27,0.0,0.97768,2e-05,2.78776]
[1779807900460,47.08,76765.97,0.0,0.97769,2e-05,2.78591]
[1779807900926,47.08,76765.97,0.0,0.97769,2e-05,2.78591]
[1779807904494,47.07,76769.48,0.0,0.97778,2e-05,2.77695]
[1779807905499,47.07,76783.46,0.0,0.97808,2e-05,2.74599]
[1779807906506,47.06,76783.0,0.0,0.9781,2e-05,2.74412]
[1779807908530,47.06,76750.7,0.0,0.9774,2e-05,2.81581]
[1779807909529,47.05,76752.87,0.0,0.97746,2e-05,2.81039]
[1779807910536,47.05,76760.8,0.0,0.97763,2e-05,2.7923]
[1779807911543,47.05,76756.12,0.0,0.97753,2e-05,2.80247]
[1779807913559,47.03,76760.65,0.0,0.97769,2e-05,2.78617]
[1779807913745,47.03,76760.65,0.0,0.97769,2e-05,2.78617]
[1779807913970,47.03,76760.65,0.0,0.97769,2e-05,2.78617]
[1779807917602,47.02,76766.88,0.0,0.97783,2e-05,2.77116]
[1779807918606,47.02,76762.77,0.0,0.97775,2e-05,2.78005]
[1779807920620,47.02,76767.64,0.0,0.97786,2e-05,2.76867]
[1779807920914,47.02,76767.64,0.0,0.97786,2e-05,2.76867]
[1779807920975,47.02,76767.64,0.0,0.97786,2e-05,2.76867]
[1779807921702,47.02,76767.64,0.0,0.97786,2e-05,2.76867]
[1779807921724,47.02,76767.64,0.0,0.97786,2e-05,2.76867]
[1779807922634,47.02,76769.22,0.0,0.9779,2e-05,2.76466]
[1779807923641,47.01,76777.71,0.0,0.97808,2e-05,2.74563]
[1779807924647,47.01,76786.9,0.0,0.97828,2e-05,2.72518]
[1779807925659,47.01,76790.14,0.0,0.97835,2e-05,2.7179]
[1779807926664,47.01,76813.15,0.0,0.97884,2e-05,2.66623]
[1779807927671,47.01,76835.18,0.0,0.97929,2e-05,2.61892]
[1779807928678,47.01,76834.27,0.0,0.97927,2e-05,2.62087]
[1779807929686,47.01,76830.81,0.0,0.9792,2e-05,2.62825]
[1779807930692,47.01,76834.47,0.0,0.97927,2e-05,2.62044]
[1779807931699,47.01,76832.06,0.0,0.97925,2e-05,2.62286]
[1779807936461,47.01,76833.03,0.0,0.97927,2e-05,2.6208]
[1779807936466,47.01,76833.03,0.0,0.97927,2e-05,2.6208]
[1779807937742,47.01,76840.29,0.0,0.97941,2e-05,2.60537]
[1779807939755,47.01,76836.21,0.0,0.97933,2e-05,2.61409]
[1779807940762,47.01,76823.83,0.0,0.97908,2e-05,2.64054]
[1779807941769,47.01,76822.94,0.0,0.97906,2e-05,2.64241]
[1779807942776,47.01,76819.44,0.0,0.97899,2e-05,2.64989]
[1779807945797,47.0,76812.97,0.0,0.97886,2e-05,2.66367]
[1779807947048,47.0,76812.97,0.0,0.97886,2e-05,2.66367]
[1779807947220,47.0,76812.97,0.0,0.97886,2e-05,2.66367]
[1779807947314,47.0,76809.98,0.0,0.97881,2e-05,2.66858]
[1779807947811,47.0,76814.32,0.0,0.9789,2e-05,2.65922]
[1779807949061,47.0,76814.32,0.0,0.9789,2e-05,2.65922]
[1779807949220,47.0,76814.32,0.0,0.9789,2e-05,2.65922]
[1779807949272,47.0,76814.5,0.0,0.97891,2e-05,2.6587]
[1779807952203,47.0,76815.84,0.0,0.97893,2e-05,2.65576]
[1779807952227,47.0,76815.84,0.0,0.97893,2e-05,2.65576]
[1779807956573,47.0,76814.95,0.0,0.97892,2e-05,2.65743]
[1779807956719,47.0,76814.95,0.0,0.97892,2e-05,2.65743]
[1779807957205,47.0,76816.86,0.0,0.97896,2e-05,2.6532]
[1779807957228,47.0,76816.86,0.0,0.97896,2e-05,2.6532]
[1779807957262,47.0,76816.93,0.0,0.97896,2e-05,2.65299]
[1779807958888,47.0,76812.77,0.0,0.97887,2e-05,2.66189]
[1779807960911,46.99,76797.49,0.0,0.97856,2e-05,2.69487]
[1779807961935,46.99,76782.95,0.0,0.97826,2e-05,2.72655]
[1779807962931,46.99,76776.21,0.0,0.97812,2e-05,2.7412]
[1779807963938,46.99,76780.15,0.0,0.9782,2e-05,2.73231]
[1779807964945,46.99,76774.11,0.0,0.97807,2e-05,2.74544]
[1779807965952,46.99,76777.98,0.0,0.97816,2e-05,2.73668]
[1779807967419,46.99,76786.64,0.0,0.97835,2e-05,2.71724]
[1779807968600,46.99,76786.64,0.0,0.97835,2e-05,2.71724]
[1779807968637,46.99,76786.64,0.0,0.97835,2e-05,2.71724]
[1779807968738,46.99,76789.34,0.0,0.9784,2e-05,2.71117]
[1779807969983,46.99,76780.19,0.0,0.97821,2e-05,2.73109]
[1779807972122,46.99,76778.54,0.0,0.97818,2e-05,2.73456]
[1779807972215,46.99,76772.4,0.0,0.97805,2e-05,2.74773]
[1779807974017,46.98,76775.67,0.0,0.97812,2e-05,2.74029]
[1779807975019,46.98,76789.99,0.0,0.97843,2e-05,2.70864]
[1779807976026,46.98,76801.46,0.0,0.97867,2e-05,2.68345]
[1779807977033,46.98,76808.4,0.0,0.97883,2e-05,2.66699]
[1779807978040,46.97,76804.83,0.0,0.97876,2e-05,2.67375]
[1779807980054,46.97,76818.79,0.0,0.97905,2e-05,2.64349]
[1779807982068,46.97,76821.4,0.0,0.9791,2e-05,2.63778]
[1779807983847,46.97,76819.98,0.0,0.97907,2e-05,2.6408]
[1779807983969,46.97,76819.98,0.0,0.97907,2e-05,2.6408]
[1779807986822,46.97,76818.97,0.0,0.97905,2e-05,2.64291]
[1779807986973,46.97,76817.33,0.0,0.97902,2e-05,2.64641]
[1779807987203,46.97,76817.33,0.0,0.97902,2e-05,2.64641]
[1779807987270,46.97,76817.33,0.0,0.97902,2e-05,2.64641]
[1779807987369,46.97,76814.97,0.0,0.97897,2e-05,2.65141]
[1779807991132,46.97,76807.0,0.0,0.97883,2e-05,2.66571]
[1779807993658,46.97,76809.88,0.0,0.97889,2e-05,2.65945]
[1779807993719,46.97,76809.88,0.0,0.97889,2e-05,2.65945]
[1779807994152,46.97,76806.32,0.0,0.97882,2e-05,2.667]
[1779807999187,46.97,76806.34,0.0,0.97882,2e-05,2.6665]
[1779808001111,46.97,76807.17,0.0,0.97884,2e-05,2.66463]
[1779808001225,46.97,76807.17,0.0,0.97884,2e-05,2.66463]
[1779808002113,46.97,76806.19,0.0,0.97882,2e-05,2.66668]
[1779808002232,46.97,76806.19,0.0,0.97882,2e-05,2.66668]
[1779808002306,46.97,76806.17,0.0,0.97882,2e-05,2.66664]
[1779808007058,46.96,76806.82,0.0,0.97884,2e-05,2.66493]
[1779808007220,46.96,76806.82,0.0,0.97884,2e-05,2.66493]
[1779808009441,46.96,76807.36,0.0,0.97885,2e-05,2.66361]
[1779808009470,46.96,76807.36,0.0,0.97885,2e-05,2.66361]
[1779808009487,46.96,76807.36,0.0,0.97885,2e-05,2.66361]
[1779808009723,46.96,76807.36,0.0,0.97885,2e-05,2.66361]
[1779808009782,46.96,76807.12,0.0,0.97885,2e-05,2.66406]
[1779808014298,46.96,76795.99,0.0,0.97862,2e-05,2.68782]
[1779808015306,46.96,76778.97,0.0,0.97827,2e-05,2.72492]
[1779808016312,46.96,76774.69,0.0,0.97818,2e-05,2.73416]
[1779808018069,46.96,76772.69,0.0,0.97814,2e-05,2.73838]
[1779808018223,46.96,76772.69,0.0,0.97814,2e-05,2.73838]
[1779808019696,46.96,76772.22,0.0,0.97813,2e-05,2.73922]
[1779808019717,46.96,76772.22,0.0,0.97813,2e-05,2.73922]
[1779808019744,46.96,76773.01,0.0,0.97815,2e-05,2.73727]
[1779808021368,46.96,76769.29,0.0,0.97807,2e-05,2.74509]
[1779808022355,46.96,76752.7,0.0,0.97772,2e-05,2.78175]
[1779808023366,46.95,76765.22,0.0,0.97799,2e-05,2.75362]
[1779808024373,46.95,76770.32,0.0,0.9781,2e-05,2.74211]
[1779808025380,46.95,76764.32,0.0,0.97797,2e-05,2.75519]
[1779808027490,46.95,76763.71,0.0,0.97796,2e-05,2.75631]
[1779808027719,46.95,76763.71,0.0,0.97796,2e-05,2.75631]
[1779808028637,46.95,76763.74,0.0,0.97797,2e-05,2.75602]
[1779808028722,46.95,76763.74,0.0,0.97797,2e-05,2.75602]
[1779808028781,46.95,76765.55,0.0,0.97801,2e-05,2.75178]
[1779808032431,46.95,76746.17,0.0,0.9776,2e-05,2.79409]
[1779808033436,46.94,76745.07,0.0,0.97758,2e-05,2.79627]
[1779808035450,46.94,76731.37,0.0,0.97728,2e-05,2.82652]
[1779808036457,46.94,76722.35,0.0,0.97709,2e-05,2.84662]
[1779808037464,46.94,76720.16,0.0,0.97705,2e-05,2.85122]
[1779808038471,46.94,76710.68,0.0,0.97684,2e-05,2.87246]
[1779808038997,46.94,76710.68,0.0,0.97684,2e-05,2.87246]
[1779808039230,46.94,76710.68,0.0,0.97684,2e-05,2.87246]
[1779808039479,46.94,76722.43,0.0,0.9771,2e-05,2.84523]
[1779808040485,46.93,76719.08,0.0,0.97703,2e-05,2.85246]
[1779808041492,46.93,76710.77,0.0,0.97685,2e-05,2.87104]
[1779808042499,46.93,76711.04,0.0,0.97686,2e-05,2.86999]
[1779808045521,46.93,76720.81,0.0,0.97709,2e-05,2.84644]
[1779808048221,46.92,76719.24,0.0,0.97706,2e-05,2.84923]
[1779808051273,46.92,76720.7,0.0,0.97711,2e-05,2.84474]
[1779808051472,46.92,76720.7,0.0,0.97711,2e-05,2.84474]
[1779808052577,46.91,76715.88,0.0,0.97703,2e-05,2.85209]
[1779808053486,46.91,76715.88,0.0,0.97703,2e-05,2.85209]
[1779808053722,46.91,76715.88,0.0,0.97703,2e-05,2.85209]
[1779808053805,46.91,76714.96,0.0,0.97701,2e-05,2.85379]
[1779808054591,46.91,76720.14,0.0,0.97713,2e-05,2.8416]
[1779808055084,46.91,76720.14,0.0,0.97713,2e-05,2.8416]
[1779808055226,46.91,76720.14,0.0,0.97713,2e-05,2.8416]
[1779808056605,46.91,76727.86,0.0,0.97731,2e-05,2.82335]
[1779808057612,46.91,76748.69,0.0,0.97776,2e-05,2.7762]
[1779808058619,46.9,76748.77,0.0,0.97777,2e-05,2.77577]
[1779808059680,46.9,76748.77,0.0,0.97777,2e-05,2.77577]
[1779808059718,46.9,76748.77,0.0,0.97777,2e-05,2.77577]
[1779808060635,46.9,76741.9,0.0,0.97762,2e-05,2.79062]
[1779808061651,46.9,76716.85,0.0,0.97708,2e-05,2.84692]
[1779808062812,46.9,76716.85,0.0,0.97708,2e-05,2.84692]
[1779808062877,46.9,76672.09,0.0,0.97608,2e-05,2.9498]
[1779808063659,46.9,76670.26,0.0,0.97604,2e-05,2.95351]
[1779808064666,46.9,76675.21,0.0,0.97616,2e-05,2.94137]
[1779808065673,46.89,76689.03,0.0,0.97648,2e-05,2.90871]
[1779808066224,46.89,76689.03,0.0,0.97648,2e-05,2.90871]
[1779808066680,46.89,76695.02,0.0,0.97662,2e-05,2.89439]
[1779808069701,46.89,76702.3,0.0,0.97679,2e-05,2.87626]
[1779808072722,46.88,76705.24,0.0,0.97687,2e-05,2.86823]
[1779808077338,46.87,76705.68,0.0,0.9769,2e-05,2.86557]
[1779808077474,46.87,76705.68,0.0,0.9769,2e-05,2.86557]
[1779808077759,46.87,76713.5,0.0,0.97707,2e-05,2.84729]
[1779808078766,46.87,76721.36,0.0,0.97725,2e-05,2.82905]
[1779808079773,46.87,76724.37,0.0,0.97732,2e-05,2.82188]
[1779808080895,46.87,76724.37,0.0,0.97732,2e-05,2.82188]
[1779808080976,46.87,76724.43,0.0,0.97733,2e-05,2.8214]
[1779808081789,46.87,76727.55,0.0,0.9774,2e-05,2.81401]
[1779808082796,46.86,76742.72,0.0,0.97773,2e-05,2.77959]
[1779808083803,46.86,76744.69,0.0,0.97777,2e-05,2.77492]
[1779808084810,46.86,76751.22,0.0,0.97792,2e-05,2.7601]
[1779808085817,46.86,76765.37,0.0,0.97822,2e-05,2.72852]
[1779808086824,46.86,76764.53,0.0,0.97821,2e-05,2.7302]
[1779808087831,46.86,76768.19,0.0,0.97828,2e-05,2.72195]
[1779808088838,46.86,76771.06,0.0,0.97835,2e-05,2.71548]
[1779808090851,46.86,76774.16,0.0,0.97841,2e-05,2.70837]
[1779808095893,46.85,76774.49,0.0,0.97843,2e-05,2.70694]
[1779808097406,46.85,76775.26,0.0,0.97845,2e-05,2.70512]
[1779808097470,46.85,76775.26,0.0,0.97845,2e-05,2.70512]
[1779808100101,46.85,76776.67,0.0,0.97848,2e-05,2.70164]
[1779808100220,46.85,76776.67,0.0,0.97848,2e-05,2.70164]
[1779808100793,46.85,76776.67,0.0,0.97848,2e-05,2.70164]
[1779808100929,46.85,76775.92,0.0,0.97846,2e-05,2.70315]
[1779808100979,46.85,76775.92,0.0,0.97846,2e-05,2.70315]
[1779808104957,46.85,76771.18,0.0,0.97837,2e-05,2.71302]
[1779808105199,46.85,76771.18,0.0,0.97837,2e-05,2.71302]
[1779808105226,46.85,76771.18,0.0,0.97837,2e-05,2.71302]
[1779808105964,46.85,76750.62,0.0,0.97793,2e-05,2.75833]
[1779808106972,46.85,76741.18,0.0,0.97773,2e-05,2.77916]
[1779808107978,46.85,76745.41,0.0,0.97783,2e-05,2.76944]
[1779808108985,46.85,76750.25,0.0,0.97793,2e-05,2.75841]
[1779808111669,46.84,76750.01,0.0,0.97793,2e-05,2.75872]
[1779808111720,46.84,76750.01,0.0,0.97793,2e-05,2.75872]
[1779808112009,46.84,76744.56,0.0,0.97784,2e-05,2.76759]
[1779808114022,46.84,76747.96,0.0,0.97792,2e-05,2.75952]
[1779808115030,46.84,76755.77,0.0,0.97809,2e-05,2.74194]
[1779808116925,46.84,76775.02,0.0,0.9785,2e-05,2.69922]
[1779808117046,46.84,76779.7,0.0,0.97859,2e-05,2.68899]
[1779808118115,46.84,76779.7,0.0,0.97859,2e-05,2.68899]
[1779808118221,46.84,76779.7,0.0,0.97859,2e-05,2.68899]
[1779808121738,46.84,76781.75,0.0,0.97864,2e-05,2.68419]
[1779808121970,46.84,76781.75,0.0,0.97864,2e-05,2.68419]
[1779808121790,46.84,76781.41,0.0,0.97863,2e-05,2.68474]
[1779808125105,46.83,76788.88,0.0,0.97879,2e-05,2.6682]
[1779808126112,46.83,76793.87,0.0,0.9789,2e-05,2.65732]
[1779808128062,46.83,76791.89,0.0,0.97886,2e-05,2.66156]
[1779808128217,46.83,76791.89,0.0,0.97886,2e-05,2.66156]
[1779808132270,46.83,76792.84,0.0,0.97888,2e-05,2.65928]
[1779808132469,46.83,76792.84,0.0,0.97888,2e-05,2.65928]
[1779808132570,46.83,76800.68,0.0,0.97904,2e-05,2.64227]
[1779808134474,46.83,76800.23,0.0,0.97903,2e-05,2.64324]
[1779808134721,46.83,76800.23,0.0,0.97903,2e-05,2.64324]
[1779808134726,46.83,76794.96,0.0,0.97892,2e-05,2.65457]
[1779808135181,46.83,76799.23,0.0,0.97901,2e-05,2.64535]
[1779808136249,46.83,76799.23,0.0,0.97901,2e-05,2.64535]
[1779808136470,46.83,76799.23,0.0,0.97901,2e-05,2.64535]
[1779808136691,46.83,76799.58,0.0,0.97902,2e-05,2.64452]
[1779808138382,46.83,76799.08,0.0,0.97901,2e-05,2.6456]
[1779808138472,46.83,76799.08,0.0,0.97901,2e-05,2.6456]
[1779808142230,46.83,76805.57,0.0,0.97914,2e-05,2.63151]
[1779808144427,46.83,76807.25,0.0,0.97918,2e-05,2.62789]
[1779808144468,46.83,76807.25,0.0,0.97918,2e-05,2.62789]
[1779808144483,46.83,76807.18,0.0,0.97918,2e-05,2.62803]
[1779808146258,46.83,76810.7,0.0,0.97925,2e-05,2.62049]
[1779808148272,46.83,76815.84,0.0,0.97935,2e-05,2.60953]
[1779808150977,46.83,76815.83,0.0,0.97935,2e-05,2.60956]
[1779808151388,46.83,76815.92,0.0,0.97935,2e-05,2.6094]
[1779808151470,46.83,76815.92,0.0,0.97935,2e-05,2.6094]
[1779808151484,46.83,76820.38,0.0,0.97944,2e-05,2.59997]
[1779808156328,46.83,76817.47,0.0,0.97938,2e-05,2.60638]
[1779808157335,46.83,76810.63,0.0,0.97924,2e-05,2.62104]
[1779808159349,46.83,76810.55,0.0,0.97924,2e-05,2.62127]
[1779808162245,46.83,76807.85,0.0,0.97918,2e-05,2.62709]
[1779808162468,46.83,76807.85,0.0,0.97918,2e-05,2.62709]
[1779808167325,46.83,76805.92,0.0,0.97914,2e-05,2.63122]
[1779808167471,46.83,76805.92,0.0,0.97914,2e-05,2.63122]
[1779808167981,46.83,76805.92,0.0,0.97914,2e-05,2.63122]
[1779808168009,46.83,76806.18,0.0,0.97915,2e-05,2.63066]
[1779808168217,46.83,76806.18,0.0,0.97915,2e-05,2.63066]
[1779808172440,46.83,76798.61,0.0,0.97902,2e-05,2.64421]
[1779808173447,46.83,76794.36,0.0,0.97893,2e-05,2.65336]
[1779808174454,46.83,76783.96,0.0,0.97871,2e-05,2.67586]
[1779808175461,46.83,76779.35,0.0,0.97862,2e-05,2.68582]
[1779808176468,46.83,76783.17,0.0,0.9787,2e-05,2.6774]
[1779808179720,46.83,76783.37,0.0,0.9787,2e-05,2.6768]
[1779808179974,46.83,76783.37,0.0,0.9787,2e-05,2.6768]
[1779808180025,46.83,76791.75,0.0,0.97888,2e-05,2.65853]
[1779808180497,46.83,76792.1,0.0,0.97889,2e-05,2.65771]
[1779808181500,46.83,76792.1,0.0,0.97889,2e-05,2.65771]
[1779808181717,46.83,76792.1,0.0,0.97889,2e-05,2.65771]
[1779808187545,46.83,76791.52,0.0,0.97888,2e-05,2.65859]
[1779808189559,46.83,76784.39,0.0,0.97873,2e-05,2.67394]
[1779808193349,46.83,76781.77,0.0,0.97868,2e-05,2.67939]
[1779808193472,46.83,76781.77,0.0,0.97868,2e-05,2.67939]
[1779808193587,46.83,76782.75,0.0,0.9787,2e-05,2.67717]
[1779808194687,46.83,76782.75,0.0,0.9787,2e-05,2.67717]
[1779808194718,46.83,76782.75,0.0,0.9787,2e-05,2.67717]
[1779808194784,46.83,76790.27,0.0,0.97886,2e-05,2.66075]
[1779808195197,46.83,76790.27,0.0,0.97886,2e-05,2.66075]
[1779808199375,46.83,76792.12,0.0,0.9789,2e-05,2.65652]
[1779808199468,46.83,76792.12,0.0,0.9789,2e-05,2.65652]
[1779808199629,46.83,76792.25,0.0,0.9789,2e-05,2.65619]
[1779808200083,46.83,76792.25,0.0,0.9789,2e-05,2.65619]
[1779808200219,46.83,76792.25,0.0,0.9789,2e-05,2.65619]
[1779808200636,46.83,76788.84,0.0,0.97883,2e-05,2.66353]
[1779808201643,46.83,76784.79,0.0,0.97875,2e-05,2.67225]
[1779808203657,46.82,76797.16,0.0,0.979,2e-05,2.64531]
[1779808204531,46.82,76797.16,0.0,0.979,2e-05,2.64531]
[1779808204718,46.82,76797.16,0.0,0.979,2e-05,2.64531]
[1779808204764,46.82,76800.19,0.0,0.97907,2e-05,2.63875]
[1779808205671,46.82,76796.8,0.0,0.979,2e-05,2.64604]
[1779808206679,46.82,76792.25,0.0,0.9789,2e-05,2.65583]
[1779808207244,46.82,76792.25,0.0,0.9789,2e-05,2.65583]
[1779808207467,46.82,76792.25,0.0,0.9789,2e-05,2.65583]
[1779808207686,46.82,76796.21,0.0,0.97899,2e-05,2.64722]
[1779808212722,46.82,76784.62,0.0,0.97875,2e-05,2.67215]
[1779808213834,46.82,76784.62,0.0,0.97875,2e-05,2.67215]
[1779808213971,46.82,76784.62,0.0,0.97875,2e-05,2.67215]
[1779808214071,46.82,76782.49,0.0,0.97871,2e-05,2.67671]
[1779808215079,46.82,76782.49,0.0,0.97871,2e-05,2.67671]
[1779808214736,46.82,76785.76,0.0,0.97877,2e-05,2.66951]
[1779808215223,46.82,76785.76,0.0,0.97877,2e-05,2.66951]
[1779808217756,46.82,76792.77,0.0,0.97892,2e-05,2.65409]
[1779808218902,46.82,76792.77,0.0,0.97892,2e-05,2.65409]
[1779808218970,46.82,76792.77,0.0,0.97892,2e-05,2.65409]
[1779808219069,46.82,76797.1,0.0,0.97901,2e-05,2.64469]
[1779808219716,46.82,76797.1,0.0,0.97901,2e-05,2.64469]
[1779808219968,46.82,76797.1,0.0,0.97901,2e-05,2.64469]
[1779808220778,46.82,76799.64,0.0,0.97906,2e-05,2.63916]
[1779808221792,46.82,76803.28,0.0,0.97914,2e-05,2.63131]
[1779808222796,46.82,76817.85,0.0,0.97943,2e-05,2.60015]
[1779808223803,46.82,76817.98,0.0,0.97944,2e-05,2.59992]
[1779808224670,46.82,76817.98,0.0,0.97944,2e-05,2.59992]
[1779808224718,46.82,76817.98,0.0,0.97944,2e-05,2.59992]
[1779808224810,46.82,76817.53,0.0,0.97943,2e-05,2.60093]
[1779808225578,46.82,76817.53,0.0,0.97943,2e-05,2.60093]
[1779808225722,46.82,76817.53,0.0,0.97943,2e-05,2.60093]
[1779808227831,46.82,76820.82,0.0,0.97949,2e-05,2.59408]
[1779808230074,46.82,76821.24,0.0,0.9795,2e-05,2.59325]
[1779808230220,46.82,76821.36,0.0,0.9795,2e-05,2.59306]
[1779808230852,46.82,76830.84,0.0,0.97969,2e-05,2.57304]
[1779808231859,46.82,76833.93,0.0,0.97977,2e-05,2.56393]
[1779808233873,46.82,76839.39,0.0,0.97988,2e-05,2.55269]
[1779808235887,46.83,76834.95,0.0,0.97979,2e-05,2.56227]
[1779808236894,46.83,76843.71,0.0,0.97996,2e-05,2.544]
[1779808237901,46.83,76844.33,0.0,0.97997,2e-05,2.54285]
[1779808239915,46.83,76838.3,0.0,0.97985,2e-05,2.55579]
[1779808240923,46.83,76835.29,0.0,0.97979,2e-05,2.56225]
[1779808241930,46.83,76842.65,0.0,0.97993,2e-05,2.54691]
[1779808242648,46.83,76842.65,0.0,0.97993,2e-05,2.54691]
[1779808242720,46.83,76842.65,0.0,0.97993,2e-05,2.54691]
[1779808242937,46.83,76843.46,0.0,0.97995,2e-05,2.54535]
[1779808243615,46.83,76843.46,0.0,0.97995,2e-05,2.54535]
[1779808243720,46.83,76843.46,0.0,0.97995,2e-05,2.54535]
[1779808244305,46.83,76841.6,0.0,0.97991,2e-05,2.5494]
[1779808244951,46.83,76839.17,0.0,0.97986,2e-05,2.55463]
[1779808246965,46.83,76835.58,0.0,0.97979,2e-05,2.56245]
[1779808247745,46.83,76835.58,0.0,0.97979,2e-05,2.56245]
[1779808247976,46.83,76835.58,0.0,0.97979,2e-05,2.56245]
[1779808247999,46.83,76833.21,0.0,0.97974,2e-05,2.56755]
[1779808248729,46.83,76833.21,0.0,0.97974,2e-05,2.56755]
[1779808248973,46.83,76833.21,0.0,0.97974,2e-05,2.56755]
[1779808248979,46.83,76829.43,0.0,0.97966,2e-05,2.57564]
[1779808250993,46.83,76820.93,0.0,0.97949,2e-05,2.59383]
[1779808252000,46.83,76817.49,0.0,0.97942,2e-05,2.60121]
[1779808252221,46.83,76817.49,0.0,0.97942,2e-05,2.60121]
[1779808253007,46.83,76816.24,0.0,0.97939,2e-05,2.60391]
[1779808254131,46.83,76816.24,0.0,0.97939,2e-05,2.60391]
[1779808254739,46.83,76815.42,0.0,0.97938,2e-05,2.6057]
[1779808255054,46.83,76810.66,0.0,0.97928,2e-05,2.61591]
[1779808255580,46.83,76810.66,0.0,0.97928,2e-05,2.61591]
[1779808256029,46.83,76806.04,0.0,0.97919,2e-05,2.62582]
[1779808258045,46.83,76790.14,0.0,0.97886,2e-05,2.6601]
[1779808259051,46.83,76772.91,0.0,0.9785,2e-05,2.69756]
[1779808260061,46.83,76777.31,0.0,0.97859,2e-05,2.68783]
[1779808265097,46.83,76777.58,0.0,0.9786,2e-05,2.68673]
[1779808266104,46.83,76783.35,0.0,0.97873,2e-05,2.67407]
[1779808267111,46.83,76805.38,0.0,0.97918,2e-05,2.62642]
[1779808268118,46.83,76803.3,0.0,0.97914,2e-05,2.63101]
[1779808270975,46.83,76803.7,0.0,0.97914,2e-05,2.63021]
[1779808271140,46.83,76809.93,0.0,0.97927,2e-05,2.61694]
[1779808271218,46.83,76809.93,0.0,0.97927,2e-05,2.61694]
[1779808271919,46.83,76809.93,0.0,0.97927,2e-05,2.61694]
[1779808271970,46.83,76809.93,0.0,0.97927,2e-05,2.61694]
[1779808272148,46.83,76804.17,0.0,0.97915,2e-05,2.62957]
[1779808277183,46.83,76804.02,0.0,0.97915,2e-05,2.62993]
[1779808281211,46.83,76801.71,0.0,0.9791,2e-05,2.63491]
[1779808282220,46.83,76808.55,0.0,0.97924,2e-05,2.62023]
[1779808283228,46.83,76817.15,0.0,0.97941,2e-05,2.60206]
[1779808284237,46.83,76817.15,0.0,0.97941,2e-05,2.60206]
[1779808284468,46.83,76817.15,0.0,0.97941,2e-05,2.60206]
[1779808284567,46.83,76819.81,0.0,0.97946,2e-05,2.59645]
[1779808285242,46.84,76814.25,0.0,0.97935,2e-05,2.60835]
[1779808286250,46.84,76808.56,0.0,0.97924,2e-05,2.62056]
[1779808287511,46.84,76808.56,0.0,0.97924,2e-05,2.62056]
[1779808287719,46.84,76808.56,0.0,0.97924,2e-05,2.62056]
[1779808287818,46.84,76811.74,0.0,0.9793,2e-05,2.6138]
[1779808290597,46.84,76811.98,0.0,0.9793,2e-05,2.61332]
[1779808290719,46.84,76811.98,0.0,0.9793,2e-05,2.61332]
[1779808293123,46.84,76812.79,0.0,0.97934,2e-05,2.60894]
[1779808293217,46.84,76813.24,0.0,0.97935,2e-05,2.60802]
[1779808293546,46.84,76811.99,0.0,0.97932,2e-05,2.61077]
[1779808294277,46.84,76811.99,0.0,0.97932,2e-05,2.61077]
[1779808294472,46.84,76811.99,0.0,0.97932,2e-05,2.61077]
[1779808294819,46.84,76818.32,0.0,0.97945,2e-05,2.59734]
[1779808296320,46.84,76816.36,0.0,0.97941,2e-05,2.60157]
[1779808298161,46.84,76816.36,0.0,0.97941,2e-05,2.60157]
[1779808298218,46.84,76817.52,0.0,0.97943,2e-05,2.59915]
[1779808298939,46.84,76817.52,0.0,0.97943,2e-05,2.59915]
[1779808298971,46.84,76817.52,0.0,0.97943,2e-05,2.59915]
[1779808299040,46.84,76825.55,0.0,0.97959,2e-05,2.58224]
[1779808300351,46.84,76827.59,0.0,0.97963,2e-05,2.57801]
[1779808302366,46.84,76833.29,0.0,0.97975,2e-05,2.56617]
[1779808303271,46.84,76833.29,0.0,0.97975,2e-05,2.56617]
[1779808303467,46.84,76833.29,0.0,0.97975,2e-05,2.56617]
[1779808303964,46.84,76832.12,0.0,0.97972,2e-05,2.56885]
[1779808305137,46.84,76832.12,0.0,0.97972,2e-05,2.56885]
[1779808305179,46.84,76828.29,0.0,0.97964,2e-05,2.57705]
[1779808305220,46.84,76828.29,0.0,0.97964,2e-05,2.57705]
[1779808306394,46.84,76829.88,0.0,0.97967,2e-05,2.57379]
[1779808307937,46.84,76829.88,0.0,0.97967,2e-05,2.57379]
[1779808307971,46.84,76829.88,0.0,0.97967,2e-05,2.57379]
[1779808308100,46.84,76828.27,0.0,0.97964,2e-05,2.57741]
[1779808308691,46.84,76828.27,0.0,0.97964,2e-05,2.57741]
[1779808308719,46.84,76828.27,0.0,0.97964,2e-05,2.57741]
[1779808313443,46.84,76831.5,0.0,0.9797,2e-05,2.57113]
[1779808314703,46.84,76831.5,0.0,0.9797,2e-05,2.57113]
[1779808314719,46.84,76831.5,0.0,0.9797,2e-05,2.57113]
[1779808314804,46.85,76834.79,0.0,0.97976,2e-05,2.56443]
[1779808315458,46.85,76836.24,0.0,0.97979,2e-05,2.56137]
[1779808320132,46.85,76850.9,0.0,0.98007,2e-05,2.53136]
[1779808320847,46.86,76853.43,0.0,0.98011,2e-05,2.52798]
[1779808321982,46.86,76853.43,0.0,0.98011,2e-05,2.52798]
[1779808322118,46.86,76853.43,0.0,0.98011,2e-05,2.52798]
[1779808322043,46.87,76851.44,0.0,0.98005,2e-05,2.53407]
[1779808322218,46.87,76851.44,0.0,0.98005,2e-05,2.53407]
[1779808322670,46.87,76851.44,0.0,0.98005,2e-05,2.53407]
[1779808325199,46.87,76854.72,0.0,0.9801,2e-05,2.52906]
[1779808325222,46.87,76852.02,0.0,0.98004,2e-05,2.53487]
[1779808326805,46.88,76852.33,0.0,0.98003,2e-05,2.5363]
[1779808326968,46.88,76852.33,0.0,0.98003,2e-05,2.5363]
[1779808327070,46.88,76850.56,0.0,0.97999,2e-05,2.54017]
[1779808327542,46.89,76856.77,0.0,0.98011,2e-05,2.52739]
[1779808333055,46.9,76856.66,0.0,0.98007,2e-05,2.53177]
[1779808334591,46.91,76851.32,0.0,0.97996,2e-05,2.54343]
[1779808335272,46.91,76851.32,0.0,0.97996,2e-05,2.54343]
[1779808335598,46.91,76857.28,0.0,0.98008,2e-05,2.53116]
[1779808336505,46.91,76857.28,0.0,0.98008,2e-05,2.53116]
[1779808336605,46.91,76871.4,0.0,0.98035,2e-05,2.50208]
[1779808337612,46.91,76868.7,0.0,0.9803,2e-05,2.50788]
[1779808339626,46.91,76878.46,0.0,0.98048,2e-05,2.48821]
[1779808340633,46.92,76873.1,0.0,0.98036,2e-05,2.50171]
[1779808342648,46.93,76860.87,0.0,0.9801,2e-05,2.52949]
[1779808343844,46.93,76860.87,0.0,0.9801,2e-05,2.52949]
[1779808343970,46.93,76860.87,0.0,0.9801,2e-05,2.52949]
[1779808344044,46.93,76859.52,0.0,0.98007,2e-05,2.53247]
[1779808344950,46.93,76859.52,0.0,0.98007,2e-05,2.53247]
[1779808344973,46.93,76859.52,0.0,0.98007,2e-05,2.53247]
[1779808345043,46.93,76860.28,0.0,0.98008,2e-05,2.53106]
[1779808346676,46.94,76870.25,0.0,0.98027,2e-05,2.51073]
[1779808347457,46.94,76870.25,0.0,0.98027,2e-05,2.51073]
[1779808347922,46.94,76870.25,0.0,0.98027,2e-05,2.51073]
[1779808347972,46.94,76870.25,0.0,0.98027,2e-05,2.51073]
[1779808348061,46.94,76870.37,0.0,0.98027,2e-05,2.51069]
[1779808351711,46.94,76868.1,0.0,0.98024,2e-05,2.51354]
[1779808352760,46.94,76868.1,0.0,0.98024,2e-05,2.51354]
[1779808352970,46.94,76868.1,0.0,0.98024,2e-05,2.51354]
[1779808353263,46.94,76867.84,0.0,0.98023,2e-05,2.51427]
[1779808353468,46.94,76867.84,0.0,0.98023,2e-05,2.51427]
[1779808353725,46.94,76866.95,0.0,0.98021,2e-05,2.51631]
[1779808356739,46.94,76867.3,0.0,0.98022,2e-05,2.51598]
[1779808356967,46.94,76867.3,0.0,0.98022,2e-05,2.51598]
[1779808357068,46.94,76862.9,0.0,0.98013,2e-05,2.5253]
[1779808360977,46.95,76864.44,0.0,0.98016,2e-05,2.52264]
[1779808361221,46.95,76864.44,0.0,0.98016,2e-05,2.52264]
[1779808361228,46.95,76870.41,0.0,0.98027,2e-05,2.51046]
[1779808361344,46.95,76870.41,0.0,0.98027,2e-05,2.51046]
[1779808361368,46.95,76870.41,0.0,0.98027,2e-05,2.51046]
[1779808361780,46.95,76868.78,0.0,0.98024,2e-05,2.51403]
[1779808362788,46.95,76862.3,0.0,0.98011,2e-05,2.52766]
[1779808363715,46.95,76862.3,0.0,0.98011,2e-05,2.52766]
[1779808363974,46.95,76862.3,0.0,0.98011,2e-05,2.52766]
[1779808364012,46.95,76857.65,0.0,0.98002,2e-05,2.53751]
[1779808366244,46.95,76854.99,0.0,0.97996,2e-05,2.54321]
[1779808365810,46.95,76851.63,0.0,0.97989,2e-05,2.55037]
[1779808366469,46.95,76851.63,0.0,0.97989,2e-05,2.55037]
[1779808366472,46.95,76851.63,0.0,0.97989,2e-05,2.55037]
[1779808366722,46.95,76851.63,0.0,0.97989,2e-05,2.55037]
[1779808366817,46.95,76853.05,0.0,0.97992,2e-05,2.54753]
[1779808369838,46.95,76848.96,0.0,0.97984,2e-05,2.55649]
[1779808370584,46.95,76848.96,0.0,0.97984,2e-05,2.55649]
[1779808370721,46.95,76848.96,0.0,0.97984,2e-05,2.55649]
[1779808371853,46.95,76857.77,0.0,0.98001,2e-05,2.53831]
[1779808372860,46.96,76863.34,0.0,0.98012,2e-05,2.52687]
[1779808373582,46.96,76863.34,0.0,0.98012,2e-05,2.52687]
[1779808373719,46.96,76863.34,0.0,0.98012,2e-05,2.52687]
[1779808373867,46.96,76865.13,0.0,0.98015,2e-05,2.52332]
[1779808375122,46.96,76865.13,0.0,0.98015,2e-05,2.52332]
[1779808375218,46.96,76865.13,0.0,0.98015,2e-05,2.52332]
[1779808377895,46.96,76871.42,0.0,0.98026,2e-05,2.51103]
[1779808380255,46.96,76874.23,0.0,0.98032,2e-05,2.50542]
[1779808380259,46.96,76879.07,0.0,0.98041,2e-05,2.49565]
[1779808380478,46.96,76879.07,0.0,0.98041,2e-05,2.49565]
[1779808380916,46.96,76883.42,0.0,0.98049,2e-05,2.48694]
[1779808382513,46.96,76882.32,0.0,0.98047,2e-05,2.48943]
[1779808382718,46.96,76882.32,0.0,0.98047,2e-05,2.48943]
[1779808382930,46.96,76882.95,0.0,0.98048,2e-05,2.48837]
[1779808384945,46.97,76890.59,0.0,0.98062,2e-05,2.47319]
[1779808385964,46.97,76885.53,0.0,0.98052,2e-05,2.4838]
[1779808386965,46.97,76868.94,0.0,0.9802,2e-05,2.51821]
[1779808387784,46.97,76868.94,0.0,0.9802,2e-05,2.51821]
[1779808387978,46.97,76868.94,0.0,0.9802,2e-05,2.51821]
[1779808388046,46.97,76868.85,0.0,0.98019,2e-05,2.51858]
[1779808389987,46.97,76860.28,0.0,0.98002,2e-05,2.53673]
[1779808390469,46.97,76860.28,0.0,0.98002,2e-05,2.53673]
[1779808390995,46.97,76858.6,0.0,0.97999,2e-05,2.54037]
[1779808392475,46.97,76858.16,0.0,0.97998,2e-05,2.54143]
[1779808392719,46.97,76858.16,0.0,0.97998,2e-05,2.54143]
[1779808396899,46.97,76860.51,0.0,0.98002,2e-05,2.53705]
[1779808396970,46.97,76860.51,0.0,0.98002,2e-05,2.53705]
[1779808397037,46.98,76865.01,0.0,0.98011,2e-05,2.52784]
[1779808398079,46.98,76865.01,0.0,0.98011,2e-05,2.52784]
[1779808398218,46.98,76865.01,0.0,0.98011,2e-05,2.52784]
[1779808398223,46.98,76862.61,0.0,0.98006,2e-05,2.53298]
[1779808401483,46.98,76861.41,0.0,0.98003,2e-05,2.53592]
[1779808401718,46.98,76861.41,0.0,0.98003,2e-05,2.53592]
[1779808405991,46.98,76861.23,0.0,0.98002,2e-05,2.53686]
[1779808406673,46.98,76859.91,0.0,0.97999,2e-05,2.53975]
[1779808406717,46.98,76859.91,0.0,0.97999,2e-05,2.53975]
[1779808407131,46.98,76853.59,0.0,0.97987,2e-05,2.55308]
[1779808408132,46.98,76845.12,0.0,0.9797,2e-05,2.57096]
[1779808408827,46.98,76845.12,0.0,0.9797,2e-05,2.57096]
[1779808408971,46.98,76845.12,0.0,0.9797,2e-05,2.57096]
[1779808409139,46.98,76843.54,0.0,0.97967,2e-05,2.57437]
[1779808409613,46.98,76843.54,0.0,0.97967,2e-05,2.57437]
[1779808409723,46.98,76843.54,0.0,0.97967,2e-05,2.57437]
[1779808410146,46.98,76844.21,0.0,0.97968,2e-05,2.57303]
[1779808411153,46.98,76848.49,0.0,0.97979,2e-05,2.56143]
[1779808412183,46.98,76848.49,0.0,0.97979,2e-05,2.56143]
[1779808412221,46.98,76848.49,0.0,0.97979,2e-05,2.56143]
[1779808412284,46.98,76852.75,0.0,0.97987,2e-05,2.5526]
[1779808414726,46.98,76853.73,0.0,0.97989,2e-05,2.55078]
[1779808414969,46.98,76853.73,0.0,0.97989,2e-05,2.55078]
[1779808415180,46.99,76853.6,0.0,0.97988,2e-05,2.55117]
[1779808417913,46.99,76854.45,0.0,0.9799,2e-05,2.54964]
[1779808417975,46.99,76854.45,0.0,0.9799,2e-05,2.54964]
[1779808418203,46.99,76847.52,0.0,0.97976,2e-05,2.56428]
[1779808420217,46.99,76844.17,0.0,0.97969,2e-05,2.5715]
[1779808421224,46.99,76832.96,0.0,0.97946,2e-05,2.59526]
[1779808421867,46.99,76832.96,0.0,0.97946,2e-05,2.59526]
[1779808421967,46.99,76832.96,0.0,0.97946,2e-05,2.59526]
[1779808422231,46.99,76835.41,0.0,0.97951,2e-05,2.59011]
[1779808423022,46.99,76835.41,0.0,0.97951,2e-05,2.59011]
[1779808423219,46.99,76835.41,0.0,0.97951,2e-05,2.59011]
[1779808423238,46.99,76835.35,0.0,0.97951,2e-05,2.59029]
[1779808426259,46.99,76839.17,0.0,0.97959,2e-05,2.58237]
[1779808427985,46.99,76839.63,0.0,0.9796,2e-05,2.58146]
[1779808428218,46.99,76839.63,0.0,0.9796,2e-05,2.58146]
[1779808431294,46.99,76846.45,0.0,0.97973,2e-05,2.56737]
[1779808431825,46.99,76846.45,0.0,0.97973,2e-05,2.56737]
[1779808431968,46.99,76846.45,0.0,0.97973,2e-05,2.56737]
[1779808432301,46.99,76850.06,0.0,0.9798,2e-05,2.55989]
[1779808432740,46.99,76850.06,0.0,0.9798,2e-05,2.55989]
[1779808432969,46.99,76850.06,0.0,0.9798,2e-05,2.55989]
[1779808433308,46.99,76851.98,0.0,0.97984,2e-05,2.55597]
[1779808436671,46.99,76849.22,0.0,0.97978,2e-05,2.56209]
[1779808436718,46.99,76849.22,0.0,0.97978,2e-05,2.56209]
[1779808437336,46.99,76854.08,0.0,0.97987,2e-05,2.55201]
[1779808438803,46.99,76854.08,0.0,0.97987,2e-05,2.55201]
[1779808438968,46.99,76854.08,0.0,0.97987,2e-05,2.55201]
[1779808439069,46.99,76854.62,0.0,0.97988,2e-05,2.55113]
[1779808445092,47.0,76855.15,0.0,0.97989,2e-05,2.55051]
[1779808445222,47.0,76855.15,0.0,0.97989,2e-05,2.55051]
[1779808448556,47.0,76855.21,0.0,0.97989,2e-05,2.55086]
[1779808449108,47.0,76855.21,0.0,0.97989,2e-05,2.55086]
[1779808449225,47.0,76855.21,0.0,0.97989,2e-05,2.55086]
[1779808449272,47.0,76849.8,0.0,0.97978,2e-05,2.56241]
[1779808449419,47.0,76856.98,0.0,0.97992,2e-05,2.54738]
[1779808452441,47.0,76853.09,0.0,0.97984,2e-05,2.55589]
[1779808455462,47.0,76848.55,0.0,0.97974,2e-05,2.56575]
[1779808456469,47.0,76844.57,0.0,0.97966,2e-05,2.57421]
[1779808457476,47.0,76838.28,0.0,0.97954,2e-05,2.58755]
[1779808461504,47.0,76843.96,0.0,0.97965,2e-05,2.57581]
[1779808465532,47.01,76839.23,0.0,0.97955,2e-05,2.58608]
[1779808470568,47.01,76839.38,0.0,0.97955,2e-05,2.58608]
[1779808476613,47.01,76839.79,0.0,0.97958,2e-05,2.58289]
[1779808477620,47.01,76843.38,0.0,0.97965,2e-05,2.57538]
[1779808479634,47.01,76852.25,0.0,0.97982,2e-05,2.5569]
[1779808480641,47.01,76861.37,0.0,0.98,2e-05,2.53794]
[1779808481648,47.01,76859.72,0.0,0.97997,2e-05,2.54148]
[1779808482655,47.01,76859.57,0.0,0.97996,2e-05,2.54194]
[1779808487690,47.02,76860.47,0.0,0.97997,2e-05,2.54088]
[1779808489170,47.02,76860.47,0.0,0.97997,2e-05,2.54088]
[1779808489217,47.02,76860.47,0.0,0.97997,2e-05,2.54088]
[1779808491718,47.02,76863.93,0.0,0.98004,2e-05,2.53408]
[1779808492725,47.02,76868.34,0.0,0.98012,2e-05,2.5252]
[1779808494523,47.02,76870.69,0.0,0.98017,2e-05,2.52049]
[1779808494719,47.02,76870.69,0.0,0.98017,2e-05,2.52049]
[1779808494739,47.02,76870.13,0.0,0.98015,2e-05,2.52181]
[1779808496753,47.02,76887.57,0.0,0.98049,2e-05,2.48605]
[1779808497760,47.02,76881.96,0.0,0.98038,2e-05,2.49794]
[1779808501788,47.03,76888.72,0.0,0.9805,2e-05,2.4849]
[1779808503802,47.03,76881.83,0.0,0.98037,2e-05,2.49949]
[1779808504809,47.03,76876.53,0.0,0.98026,2e-05,2.51062]
[1779808505815,47.03,76890.9,0.0,0.98054,2e-05,2.48128]
[1779808506823,47.03,76890.41,0.0,0.98052,2e-05,2.48251]
[1779808511858,47.04,76891.15,0.0,0.98053,2e-05,2.48216]
[1779808512865,47.04,76895.74,0.0,0.98061,2e-05,2.47302]
[1779808517900,47.04,76896.83,0.0,0.98062,2e-05,2.47203]
[1779808518907,47.04,76892.54,0.0,0.98054,2e-05,2.48104]
[1779808520921,47.05,76885.76,0.0,0.9804,2e-05,2.49541]
[1779808521928,47.05,76882.44,0.0,0.98034,2e-05,2.50244]
[1779808522935,47.05,76888.7,0.0,0.98046,2e-05,2.48979]
[1779808523941,47.05,76884.72,0.0,0.98038,2e-05,2.49818]
[1779808525956,47.05,76881.25,0.0,0.98031,2e-05,2.50573]
[1779808529984,47.05,76884.99,0.0,0.98037,2e-05,2.49882]
[1779808531998,47.06,76882.93,0.0,0.98035,2e-05,2.50083]
[1779808537033,47.06,76869.76,0.0,0.98008,2e-05,2.52907]
[1779808538040,47.06,76858.2,0.0,0.97985,2e-05,2.55329]
[1779808539047,47.06,76854.44,0.0,0.97978,2e-05,2.56127]
[1779808540273,47.06,76857.69,0.0,0.97984,2e-05,2.55457]
[1779808544095,47.06,76862.49,0.0,0.97993,2e-05,2.545]
[1779808544902,47.06,76862.49,0.0,0.97993,2e-05,2.545]
[1779808544971,47.06,76862.49,0.0,0.97993,2e-05,2.545]
[1779808545102,47.06,76863.73,0.0,0.97996,2e-05,2.54254]
[1779808550142,47.07,76847.44,0.0,0.97963,2e-05,2.57727]
[1779808551145,47.07,76842.41,0.0,0.97953,2e-05,2.58794]
[1779808555172,47.07,76839.56,0.0,0.97947,2e-05,2.59414]
[1779808558193,47.07,76834.05,0.0,0.97936,2e-05,2.60591]
[1779808559200,47.07,76830.59,0.0,0.97929,2e-05,2.61327]
[1779808560207,47.07,76822.15,0.0,0.97911,2e-05,2.63126]
[1779808560655,47.07,76822.15,0.0,0.97911,2e-05,2.63126]
[1779808561367,47.07,76818.97,0.0,0.97905,2e-05,2.63804]
[1779808564252,47.07,76828.33,0.0,0.97924,2e-05,2.61792]
[1779808564919,47.07,76828.33,0.0,0.97924,2e-05,2.61792]
[1779808564971,47.07,76828.33,0.0,0.97924,2e-05,2.61792]
[1779808565258,47.07,76829.41,0.0,0.97926,2e-05,2.61561]
[1779808567272,47.07,76823.76,0.0,0.97915,2e-05,2.62765]
[1779808569037,47.07,76823.78,0.0,0.97915,2e-05,2.62758]
[1779808569221,47.07,76823.78,0.0,0.97915,2e-05,2.62758]
[1779808571936,47.07,76826.35,0.0,0.9792,2e-05,2.62205]
[1779808571972,47.07,76826.35,0.0,0.9792,2e-05,2.62205]
[1779808572307,47.07,76822.11,0.0,0.97912,2e-05,2.63109]
[1779808574015,47.07,76823.18,0.0,0.97914,2e-05,2.62877]
[1779808574221,47.07,76823.18,0.0,0.97914,2e-05,2.62877]
[1779808575668,47.07,76823.62,0.0,0.97915,2e-05,2.62779]
[1779808578558,47.07,76826.4,0.0,0.9792,2e-05,2.62179]
[1779808578719,47.07,76826.4,0.0,0.9792,2e-05,2.62179]
[1779808578842,47.07,76826.4,0.0,0.9792,2e-05,2.62179]
[1779808578969,47.07,76826.4,0.0,0.9792,2e-05,2.62179]
[1779808579355,47.07,76826.62,0.0,0.97921,2e-05,2.62131]
[1779808584391,47.07,76826.5,0.0,0.97921,2e-05,2.62152]
[1779808586091,47.07,76826.9,0.0,0.97922,2e-05,2.62066]
[1779808586222,47.07,76826.9,0.0,0.97922,2e-05,2.62066]
[1779808586405,47.07,76826.72,0.0,0.97921,2e-05,2.62104]
[1779808586736,47.07,76826.72,0.0,0.97921,2e-05,2.62104]
[1779808586968,47.07,76826.72,0.0,0.97921,2e-05,2.62104]
[1779808589626,47.07,76823.59,0.0,0.97915,2e-05,2.62769]
[1779808590655,47.07,76824.19,0.0,0.97916,2e-05,2.62639]
[1779808590719,47.07,76824.19,0.0,0.97916,2e-05,2.62639]
[1779808591442,47.07,76824.11,0.0,0.97918,2e-05,2.62382]
[1779808595470,47.07,76830.37,0.0,0.97931,2e-05,2.61045]
[1779808596477,47.07,76833.37,0.0,0.97937,2e-05,2.60409]
[1779808596630,47.07,76833.37,0.0,0.97937,2e-05,2.60409]
[1779808596718,47.07,76833.37,0.0,0.97937,2e-05,2.60409]
[1779808597484,47.07,76821.72,0.0,0.97913,2e-05,2.62893]
[1779808598492,47.07,76804.65,0.0,0.97878,2e-05,2.66559]
[1779808599498,47.07,76803.73,0.0,0.97876,2e-05,2.66749]
[1779808599870,47.07,76803.73,0.0,0.97876,2e-05,2.66749]
[1779808602519,47.07,76793.52,0.0,0.97855,2e-05,2.68936]
[1779808603526,47.06,76798.24,0.0,0.97865,2e-05,2.67898]
[1779808605203,47.06,76798.24,0.0,0.97865,2e-05,2.67898]
[1779808605221,47.06,76798.24,0.0,0.97865,2e-05,2.67898]
[1779808605304,47.06,76800.37,0.0,0.9787,2e-05,2.67416]
[1779808606055,47.06,76800.37,0.0,0.9787,2e-05,2.67416]
[1779808606217,47.06,76800.37,0.0,0.9787,2e-05,2.67416]
[1779808606547,47.06,76797.24,0.0,0.97863,2e-05,2.68085]
[1779808607554,47.06,76791.78,0.0,0.97852,2e-05,2.69261]
[1779808611582,47.06,76788.17,0.0,0.97845,2e-05,2.69994]
[1779808613429,47.06,76780.85,0.0,0.9783,2e-05,2.71563]
[1779808614290,47.06,76780.85,0.0,0.9783,2e-05,2.71563]
[1779808614474,47.06,76780.85,0.0,0.9783,2e-05,2.71563]
[1779808614500,47.06,76781.7,0.0,0.97832,2e-05,2.7136]
[1779808615366,47.06,76781.7,0.0,0.97832,2e-05,2.7136]
[1779808615470,47.06,76781.7,0.0,0.97832,2e-05,2.7136]
[1779808618828,47.06,76782.02,0.0,0.97833,2e-05,2.71238]
[1779808618975,47.06,76782.02,0.0,0.97833,2e-05,2.71238]
[1779808618979,47.05,76787.12,0.0,0.97844,2e-05,2.70092]
[1779808619632,47.05,76787.12,0.0,0.97844,2e-05,2.70092]
[1779808619721,47.05,76787.12,0.0,0.97844,2e-05,2.70092]
[1779808621652,47.05,76810.89,0.0,0.97894,2e-05,2.64914]
[1779808622659,47.05,76809.91,0.0,0.97892,2e-05,2.65119]
[1779808623666,47.05,76805.33,0.0,0.97882,2e-05,2.661]
[1779808624673,47.05,76811.15,0.0,0.97894,2e-05,2.64839]
[1779808625659,47.05,76811.15,0.0,0.97894,2e-05,2.64839]
[1779808625723,47.05,76811.15,0.0,0.97894,2e-05,2.64839]
[1779808626141,47.05,76811.15,0.0,0.97894,2e-05,2.64839]
[1779808626224,47.05,76811.15,0.0,0.97894,2e-05,2.64839]
[1779808626239,47.05,76810.5,0.0,0.97893,2e-05,2.64967]
[1779808628701,47.05,76820.41,0.0,0.97914,2e-05,2.6283]
[1779808630715,47.05,76821.86,0.0,0.97917,2e-05,2.62513]
[1779808632145,47.05,76821.86,0.0,0.97917,2e-05,2.62513]
[1779808632220,47.05,76821.86,0.0,0.97917,2e-05,2.62513]
[1779808632246,47.05,76820.5,0.0,0.97914,2e-05,2.628]
[1779808632674,47.05,76820.5,0.0,0.97914,2e-05,2.628]
[1779808632718,47.05,76820.5,0.0,0.97914,2e-05,2.628]
[1779808638296,47.05,76819.16,0.0,0.97911,2e-05,2.63079]
[1779808638470,47.05,76819.16,0.0,0.97911,2e-05,2.63079]
[1779808638514,47.05,76820.02,0.0,0.97913,2e-05,2.62891]
[1779808639240,47.05,76820.02,0.0,0.97913,2e-05,2.62891]
[1779808639472,47.05,76820.02,0.0,0.97913,2e-05,2.62891]
[1779808643208,47.05,76821.5,0.0,0.97916,2e-05,2.62571]
[1779808643210,47.05,76811.26,0.0,0.97895,2e-05,2.64763]
[1779808644201,47.05,76811.26,0.0,0.97895,2e-05,2.64763]
[1779808644220,47.05,76811.26,0.0,0.97895,2e-05,2.64763]
[1779808644320,47.05,76805.07,0.0,0.97883,2e-05,2.66092]
[1779808645284,47.05,76805.07,0.0,0.97883,2e-05,2.66092]
[1779808645466,47.05,76805.07,0.0,0.97883,2e-05,2.66092]
[1779808648841,47.05,76802.43,0.0,0.97877,2e-05,2.66633]
[1779808650141,47.05,76802.43,0.0,0.97877,2e-05,2.66633]
[1779808650221,47.05,76802.43,0.0,0.97877,2e-05,2.66633]
[1779808653876,47.05,76790.65,0.0,0.97854,2e-05,2.68974]
[1779808654883,47.05,76797.8,0.0,0.97869,2e-05,2.67463]
[1779808657407,47.06,76799.62,0.0,0.97872,2e-05,2.67113]
[1779808657470,47.06,76799.62,0.0,0.97872,2e-05,2.67113]
[1779808657509,47.06,76807.99,0.0,0.97889,2e-05,2.65351]
[1779808658166,47.06,76807.99,0.0,0.97889,2e-05,2.65351]
[1779808658220,47.06,76807.99,0.0,0.97889,2e-05,2.65351]
[1779808658320,47.06,76811.01,0.0,0.97895,2e-05,2.64749]
[1779808660524,47.06,76811.35,0.0,0.97896,2e-05,2.64676]
[1779808660717,47.06,76808.94,0.0,0.9789,2e-05,2.65292]
[1779808662721,47.07,76810.36,0.0,0.97892,2e-05,2.65082]
[1779808662973,47.07,76810.36,0.0,0.97892,2e-05,2.65082]
[1779808663074,47.07,76809.67,0.0,0.9789,2e-05,2.65279]
[1779808665456,47.07,76809.8,0.0,0.9789,2e-05,2.65299]
[1779808665470,47.07,76809.8,0.0,0.9789,2e-05,2.65299]
[1779808671037,47.09,76809.25,0.0,0.97885,2e-05,2.65748]
[1779808671908,47.09,76809.25,0.0,0.97885,2e-05,2.65748]
[1779808671972,47.09,76809.25,0.0,0.97885,2e-05,2.65748]
[1779808674058,47.09,76798.97,0.0,0.97863,2e-05,2.6811]
[1779808674607,47.09,76798.97,0.0,0.97863,2e-05,2.6811]
[1779808674718,47.09,76798.97,0.0,0.97863,2e-05,2.6811]
[1779808675155,47.09,76798.97,0.0,0.97863,2e-05,2.6811]
[1779808675223,47.09,76798.97,0.0,0.97863,2e-05,2.6811]
[1779808675302,47.09,76798.6,0.0,0.97862,2e-05,2.68233]
[1779808677079,47.1,76795.96,0.0,0.97855,2e-05,2.68891]
[1779808678086,47.1,76787.97,0.0,0.97838,2e-05,2.70674]
[1779808679238,47.1,76787.97,0.0,0.97838,2e-05,2.70674]
[1779808679468,47.1,76787.97,0.0,0.97838,2e-05,2.70674]
[1779808679503,47.1,76788.04,0.0,0.97838,2e-05,2.70697]
[1779808680179,47.1,76788.04,0.0,0.97838,2e-05,2.70697]
[1779808680221,47.1,76788.04,0.0,0.97838,2e-05,2.70697]
[1779808681285,47.1,76787.97,0.0,0.97838,2e-05,2.70751]
[1779808681386,47.11,76795.49,0.0,0.97853,2e-05,2.69151]
[1779808682468,47.11,76795.49,0.0,0.97853,2e-05,2.69151]
[1779808682718,47.11,76795.35,0.0,0.97852,2e-05,2.69222]
[1779808684136,47.11,76802.64,0.0,0.97867,2e-05,2.67723]
[1779808684888,47.11,76802.64,0.0,0.97867,2e-05,2.67723]
[1779808684969,47.11,76802.64,0.0,0.97867,2e-05,2.67723]
[1779808685559,47.11,76802.64,0.0,0.97867,2e-05,2.67723]
[1779808685140,47.11,76807.33,0.0,0.97876,2e-05,2.66752]
[1779808685719,47.11,76807.33,0.0,0.97876,2e-05,2.66752]
[1779808689168,47.12,76815.2,0.0,0.9789,2e-05,2.65238]
[1779808690175,47.12,76827.4,0.0,0.97915,2e-05,2.62673]
[1779808691070,47.12,76827.4,0.0,0.97915,2e-05,2.62673]
[1779808691219,47.12,76827.4,0.0,0.97915,2e-05,2.62673]
[1779808691298,47.12,76824.12,0.0,0.97908,2e-05,2.63426]
[1779808693142,47.13,76824.25,0.0,0.97907,2e-05,2.6345]
[1779808693220,47.13,76824.25,0.0,0.97907,2e-05,2.6345]
[1779808695210,47.13,76831.3,0.0,0.9792,2e-05,2.62099]
[1779808696034,47.13,76831.3,0.0,0.9792,2e-05,2.62099]
[1779808696219,47.13,76831.3,0.0,0.9792,2e-05,2.62099]
[1779808696321,47.14,76831.43,0.0,0.9792,2e-05,2.62124]
[1779808696719,47.14,76831.43,0.0,0.9792,2e-05,2.62124]
[1779808702015,47.14,76830.09,0.0,0.97916,2e-05,2.62567]
[1779808702202,47.14,76830.09,0.0,0.97916,2e-05,2.62567]
[1779808702223,47.14,76830.09,0.0,0.97916,2e-05,2.62567]
[1779808702259,47.14,76829.97,0.0,0.97916,2e-05,2.62591]
[1779808703096,47.14,76829.97,0.0,0.97916,2e-05,2.62591]
[1779808708302,47.14,76832.69,0.0,0.97921,2e-05,2.62005]
[1779808709309,47.14,76836.58,0.0,0.97929,2e-05,2.61178]
[1779808711435,47.14,76837.68,0.0,0.97931,2e-05,2.60945]
[1779808711469,47.14,76837.68,0.0,0.97931,2e-05,2.60945]
[1779808711490,47.14,76837.12,0.0,0.97932,2e-05,2.60793]
[1779808711821,47.14,76837.12,0.0,0.97932,2e-05,2.60793]
[1779808711972,47.14,76837.12,0.0,0.97932,2e-05,2.60793]
[1779808715354,47.14,76819.87,0.0,0.97897,2e-05,2.64478]
[1779808716361,47.14,76815.64,0.0,0.97889,2e-05,2.65381]
[1779808716640,47.14,76815.64,0.0,0.97889,2e-05,2.65381]
[1779808716720,47.14,76815.64,0.0,0.97889,2e-05,2.65381]
[1779808717479,47.14,76815.64,0.0,0.97889,2e-05,2.65381]
[1779808717511,47.14,76814.48,0.0,0.97886,2e-05,2.65624]
[1779808717725,47.14,76814.48,0.0,0.97886,2e-05,2.65624]
[1779808722359,47.14,76815.59,0.0,0.97889,2e-05,2.65359]
[1779808722472,47.14,76815.59,0.0,0.97889,2e-05,2.65359]
[1779808723563,47.14,76816.0,0.0,0.9789,2e-05,2.65264]
[1779808723580,47.14,76814.66,0.0,0.97887,2e-05,2.65546]
[1779808723724,47.14,76814.66,0.0,0.97887,2e-05,2.65546]
[1779808724417,47.14,76811.51,0.0,0.97881,2e-05,2.66217]
[1779808725424,47.14,76802.36,0.0,0.97862,2e-05,2.68187]
[1779808726431,47.14,76803.48,0.0,0.97864,2e-05,2.67933]
[1779808726979,47.14,76803.48,0.0,0.97864,2e-05,2.67933]
[1779808727222,47.14,76803.48,0.0,0.97864,2e-05,2.67933]
[1779808728450,47.14,76813.37,0.0,0.97885,2e-05,2.65776]
[1779808729184,47.14,76813.37,0.0,0.97885,2e-05,2.65776]
[1779808729217,47.14,76813.37,0.0,0.97885,2e-05,2.65776]
[1779808729459,47.14,76824.81,0.0,0.97908,2e-05,2.63315]
[1779808730252,47.14,76824.81,0.0,0.97908,2e-05,2.63315]
[1779808730473,47.14,76824.81,0.0,0.97908,2e-05,2.63315]
[1779808730573,47.14,76824.45,0.0,0.97908,2e-05,2.63389]
[1779808732479,47.14,76820.07,0.0,0.97899,2e-05,2.64321]
[1779808732797,47.14,76820.07,0.0,0.97899,2e-05,2.64321]
[1779808734496,47.14,76822.01,0.0,0.97903,2e-05,2.63896]
[1779808734881,47.14,76822.01,0.0,0.97903,2e-05,2.63896]
[1779808734977,47.14,76822.01,0.0,0.97903,2e-05,2.63896]
[1779808740540,47.14,76822.06,0.0,0.97903,2e-05,2.63863]
[1779808741547,47.14,76817.89,0.0,0.97895,2e-05,2.64753]
[1779808742498,47.14,76817.89,0.0,0.97895,2e-05,2.64753]
[1779808742722,47.14,76817.53,0.0,0.97894,2e-05,2.64825]
[1779808746227,47.14,76815.9,0.0,0.97891,2e-05,2.65159]
[1779808749606,47.13,76806.76,0.0,0.97872,2e-05,2.67106]
[1779808749983,47.13,76806.76,0.0,0.97872,2e-05,2.67106]
[1779808750221,47.13,76806.76,0.0,0.97872,2e-05,2.67106]
[1779808750612,47.13,76808.14,0.0,0.97875,2e-05,2.66799]
[1779808753634,47.13,76806.52,0.0,0.97872,2e-05,2.67125]
[1779808754950,47.13,76806.43,0.0,0.97872,2e-05,2.67136]
[1779808754967,47.13,76806.43,0.0,0.97872,2e-05,2.67136]
[1779808755650,47.13,76809.5,0.0,0.97878,2e-05,2.66464]
[1779808755855,47.13,76809.5,0.0,0.97878,2e-05,2.66464]
[1779808755976,47.13,76809.5,0.0,0.97878,2e-05,2.66464]
[1779808756657,47.13,76812.14,0.0,0.97884,2e-05,2.65888]
[1779808757664,47.13,76814.61,0.0,0.97889,2e-05,2.65351]
[1779808758671,47.13,76817.59,0.0,0.97895,2e-05,2.64706]
[1779808758708,47.13,76817.59,0.0,0.97895,2e-05,2.64706]
[1779808758719,47.13,76817.59,0.0,0.97895,2e-05,2.64706]
[1779808759677,47.13,76815.75,0.0,0.97891,2e-05,2.65097]
[1779808760685,47.13,76817.15,0.0,0.97894,2e-05,2.64792]
[1779808761187,47.13,76817.15,0.0,0.97894,2e-05,2.64792]
[1779808761217,47.13,76817.15,0.0,0.97894,2e-05,2.64792]
[1779808762699,47.13,76820.91,0.0,0.97902,2e-05,2.63978]
[1779808765008,47.13,76820.41,0.0,0.97901,2e-05,2.64083]
[1779808765612,47.13,76820.41,0.0,0.97901,2e-05,2.64083]
[1779808765106,47.13,76821.45,0.0,0.97903,2e-05,2.63856]
[1779808765719,47.13,76821.45,0.0,0.97903,2e-05,2.63856]
[1779808765720,47.13,76813.88,0.0,0.97888,2e-05,2.6548]
[1779808768447,47.13,76815.13,0.0,0.9789,2e-05,2.65206]
[1779808768470,47.13,76815.13,0.0,0.9789,2e-05,2.65206]
[1779808768549,47.13,76819.76,0.0,0.979,2e-05,2.64205]
[1779808773648,47.13,76822.57,0.0,0.97905,2e-05,2.636]
[1779808773718,47.13,76821.71,0.0,0.97906,2e-05,2.63507]
[1779808778811,47.13,76820.33,0.0,0.97903,2e-05,2.63791]
[1779808781490,47.13,76821.13,0.0,0.97905,2e-05,2.63618]
[1779808781718,47.13,76819.83,0.0,0.97902,2e-05,2.63947]
[1779808782156,47.13,76819.83,0.0,0.97902,2e-05,2.63947]
[1779808782221,47.13,76819.83,0.0,0.97902,2e-05,2.63947]
[1779808782293,47.13,76815.31,0.0,0.97892,2e-05,2.64912]
[1779808784853,47.13,76818.45,0.0,0.97899,2e-05,2.64232]
[1779808789271,47.13,76818.88,0.0,0.979,2e-05,2.64133]
[1779808789308,47.13,76792.89,0.0,0.97846,2e-05,2.69743]
[1779808789890,47.13,76775.98,0.0,0.97811,2e-05,2.73445]
[1779808790898,47.13,76775.18,0.0,0.97809,2e-05,2.73609]
[1779808792130,47.13,76775.18,0.0,0.97809,2e-05,2.73609]
[1779808792193,47.13,76776.17,0.0,0.97811,2e-05,2.73355]
[1779808792837,47.13,76776.17,0.0,0.97811,2e-05,2.73355]
[1779808793922,47.13,76766.11,0.0,0.9779,2e-05,2.75557]
[1779808794929,47.13,76762.84,0.0,0.97783,2e-05,2.76263]
[1779808795936,47.13,76766.11,0.0,0.97791,2e-05,2.75516]
[1779808796943,47.12,76777.94,0.0,0.97816,2e-05,2.72884]
[1779808797950,47.12,76773.21,0.0,0.97806,2e-05,2.73903]
[1779808798957,47.12,76774.76,0.0,0.9781,2e-05,2.73544]
[1779808802856,47.12,76774.32,0.0,0.97809,2e-05,2.73584]
[1779808803003,47.12,76774.32,0.0,0.97809,2e-05,2.73584]
[1779808803013,47.12,76777.7,0.0,0.97817,2e-05,2.72822]
[1779808803992,47.12,76786.56,0.0,0.97835,2e-05,2.70861]
[1779808806008,47.12,76785.94,0.0,0.97834,2e-05,2.70963]
[1779808808283,47.12,76785.57,0.0,0.97834,2e-05,2.71029]
[1779808808468,47.12,76785.57,0.0,0.97834,2e-05,2.71029]
[1779808810037,47.11,76778.71,0.0,0.9782,2e-05,2.72485]
[1779808811566,47.11,76778.71,0.0,0.9782,2e-05,2.72485]
[1779808811717,47.11,76778.71,0.0,0.9782,2e-05,2.72485]
[1779808811791,47.11,76778.59,0.0,0.9782,2e-05,2.72477]
[1779808811968,47.11,76778.59,0.0,0.9782,2e-05,2.72477]
[1779808812050,47.11,76778.1,0.0,0.97819,2e-05,2.72584]
[1779808814064,47.11,76772.54,0.0,0.97808,2e-05,2.73752]
[1779808815467,47.11,76772.54,0.0,0.97808,2e-05,2.73752]
[1779808815717,47.11,76772.54,0.0,0.97808,2e-05,2.73752]
[1779808820264,47.11,76771.84,0.0,0.97807,2e-05,2.73803]
[1779808820467,47.11,76771.84,0.0,0.97807,2e-05,2.73803]
[1779808820568,47.11,76771.41,0.0,0.97806,2e-05,2.73878]
[1779808821172,47.11,76771.41,0.0,0.97806,2e-05,2.73878]
[1779808821230,47.11,76771.41,0.0,0.97806,2e-05,2.73878]
[1779808824211,47.1,76760.31,0.0,0.97783,2e-05,2.7625]
[1779808825413,47.1,76760.31,0.0,0.97783,2e-05,2.7625]
[1779808825468,47.1,76760.31,0.0,0.97783,2e-05,2.7625]
[1779808825470,47.1,76757.26,0.0,0.97777,2e-05,2.76903]
[1779808826990,47.1,76756.64,0.0,0.97776,2e-05,2.77015]
[1779808827241,47.1,76756.64,0.0,0.97776,2e-05,2.77015]
[1779808827337,47.1,76757.88,0.0,0.97779,2e-05,2.76713]
[1779808830184,47.1,76752.35,0.0,0.97768,2e-05,2.77866]
[1779808830781,47.1,76752.35,0.0,0.97768,2e-05,2.77866]
[1779808830982,47.1,76752.35,0.0,0.97768,2e-05,2.77866]
[1779808835576,47.09,76752.29,0.0,0.9777,2e-05,2.77518]
[1779808835718,47.09,76752.29,0.0,0.9777,2e-05,2.77518]
[1779808836207,47.09,76750.0,0.0,0.97766,2e-05,2.77975]
[1779808836218,47.09,76750.0,0.0,0.97766,2e-05,2.77975]
[1779808836227,47.09,76749.86,0.0,0.97766,2e-05,2.77979]
[1779808841264,47.08,76748.22,0.0,0.97764,2e-05,2.78207]
[1779808842272,47.08,76732.52,0.0,0.9773,2e-05,2.81729]
[1779808843279,47.08,76727.6,0.0,0.97719,2e-05,2.82778]
[1779808844817,47.08,76725.59,0.0,0.97715,2e-05,2.83196]
[1779808844976,47.08,76725.59,0.0,0.97715,2e-05,2.83196]
[1779808849078,47.07,76724.01,0.0,0.97713,2e-05,2.83408]
[1779808849221,47.07,76724.01,0.0,0.97713,2e-05,2.83408]
[1779808849322,47.07,76724.64,0.0,0.97715,2e-05,2.83265]
[1779808851341,47.07,76719.37,0.0,0.97704,2e-05,2.84387]
[1779808852346,47.07,76730.69,0.0,0.97729,2e-05,2.81789]
[1779808856374,47.06,76734.16,0.0,0.97738,2e-05,2.80837]
[1779808860403,47.06,76737.67,0.0,0.97747,2e-05,2.7992]
[1779808864461,47.05,76736.26,0.0,0.97745,2e-05,2.80143]
[1779808864469,47.05,76736.26,0.0,0.97745,2e-05,2.80143]
[1779808864503,47.05,76736.67,0.0,0.97746,2e-05,2.80019]
[1779808867452,47.05,76714.4,0.0,0.97698,2e-05,2.84958]
[1779808868459,47.04,76715.11,0.0,0.977,2e-05,2.84756]
[1779808870484,47.05,76705.12,0.0,0.97677,2e-05,2.87067]
[1779808871506,47.05,76704.33,0.0,0.97675,2e-05,2.87365]
[1779808876542,47.0,76705.49,0.0,0.97689,2e-05,2.85843]
[1779808876971,47.0,76705.49,0.0,0.97689,2e-05,2.85843]
[1779808878557,47.0,76701.14,0.0,0.9768,2e-05,2.86809]
[1779808881366,47.0,76698.75,0.0,0.97675,2e-05,2.87326]
[1779808881467,47.0,76698.75,0.0,0.97675,2e-05,2.87326]
[1779808881650,47.0,76698.75,0.0,0.97675,2e-05,2.87326]
[1779808881718,47.0,76698.75,0.0,0.97675,2e-05,2.87326]
[1779808881752,47.0,76699.01,0.0,0.97674,2e-05,2.8738]
[1779808885606,47.01,76687.89,0.0,0.97647,2e-05,2.90182]
[1779808886612,47.01,76680.8,0.0,0.9763,2e-05,2.91885]
[1779808890682,47.02,76681.32,0.0,0.9763,2e-05,2.9187]
[1779808890721,47.02,76681.32,0.0,0.9763,2e-05,2.9187]
[1779808890779,47.02,76681.52,0.0,0.9763,2e-05,2.91858]
[1779808890917,47.02,76681.52,0.0,0.9763,2e-05,2.91858]
[1779808890970,47.02,76681.52,0.0,0.9763,2e-05,2.91858]
[1779808892714,47.02,76655.89,0.0,0.97573,2e-05,2.97624]
[1779808893270,47.02,76655.89,0.0,0.97573,2e-05,2.97624]
[1779808893714,47.02,76656.94,0.0,0.97576,2e-05,2.97313]
[1779808895640,47.02,76656.97,0.0,0.97577,2e-05,2.97248]
[1779808896735,47.01,76650.96,0.0,0.97564,2e-05,2.98546]
[1779808898749,47.01,76640.3,0.0,0.97541,2e-05,3.00905]
[1779808899756,47.0,76636.84,0.0,0.97534,2e-05,3.01607]
[1779808900763,46.99,76647.47,0.0,0.9756,2e-05,2.98955]
[1779808900988,46.99,76647.47,0.0,0.9756,2e-05,2.98955]
[1779808901231,46.99,76647.47,0.0,0.9756,2e-05,2.98955]
[1779808901772,46.99,76645.58,0.0,0.97556,2e-05,2.99314]
[1779808906825,46.97,76644.15,0.0,0.97557,2e-05,2.99203]
[1779808908843,46.96,76638.04,0.0,0.97545,2e-05,3.00457]
[1779808914626,46.95,76640.79,0.0,0.97556,2e-05,2.99347]
[1779808914669,46.95,76640.79,0.0,0.97556,2e-05,2.99347]
[1779808914719,46.95,76640.79,0.0,0.97556,2e-05,2.99347]
[1779808914820,46.94,76645.38,0.0,0.97568,2e-05,2.98089]
[1779808914885,46.94,76651.29,0.0,0.97582,2e-05,2.96696]
[1779808918050,46.93,76650.32,0.0,0.97581,2e-05,2.9682]
[1779808918138,46.93,76650.32,0.0,0.97581,2e-05,2.9682]
[1779808918218,46.93,76650.32,0.0,0.97581,2e-05,2.9682]
[1779808920771,46.93,76651.57,0.0,0.97585,2e-05,2.96419]
[1779808920810,46.93,76651.49,0.0,0.97585,2e-05,2.96429]
[1779808920974,46.93,76651.49,0.0,0.97585,2e-05,2.96429]
[1779808921028,46.93,76651.49,0.0,0.97585,2e-05,2.96429]
[1779808921286,46.93,76651.49,0.0,0.97585,2e-05,2.96429]
[1779808921468,46.93,76651.49,0.0,0.97585,2e-05,2.96429]
[1779808921555,46.93,76650.79,0.0,0.97583,2e-05,2.96589]
[1779808923977,46.93,76631.63,0.0,0.97539,2e-05,3.01066]
[1779808924979,46.93,76634.06,0.0,0.97545,2e-05,3.00477]
[1779808926145,46.93,76634.06,0.0,0.97545,2e-05,3.00477]
[1779808926224,46.93,76634.06,0.0,0.97545,2e-05,3.00477]
[1779808926245,46.93,76634.06,0.0,0.97545,2e-05,3.00477]
[1779808926687,46.93,76634.06,0.0,0.97545,2e-05,3.00477]
[1779808926721,46.93,76634.06,0.0,0.97545,2e-05,3.00477]
[1779808926777,46.93,76634.06,0.0,0.97545,2e-05,3.00477]
[1779808926832,46.93,76634.06,0.0,0.97545,2e-05,3.00477]
[1779808926789,46.93,76635.85,0.0,0.97549,2e-05,3.00031]
[1779808926971,46.93,76635.85,0.0,0.97549,2e-05,3.00031]
[1779808928548,46.93,76648.66,0.0,0.97579,2e-05,2.96989]
[1779808929741,46.93,76648.66,0.0,0.97579,2e-05,2.96989]
[1779808929757,46.93,76648.66,0.0,0.97579,2e-05,2.96989]
[1779808929971,46.93,76651.45,0.0,0.97585,2e-05,2.9633]
[1779808930198,46.93,76651.45,0.0,0.97585,2e-05,2.9633]
[1779808930221,46.93,76651.45,0.0,0.97585,2e-05,2.9633]
[1779808930236,46.93,76651.45,0.0,0.97585,2e-05,2.9633]
[1779808930405,46.93,76651.45,0.0,0.97585,2e-05,2.9633]
[1779808930468,46.93,76651.45,0.0,0.97585,2e-05,2.9633]
[1779808930507,46.92,76651.81,0.0,0.97586,2e-05,2.96241]
[1779808936056,46.92,76652.43,0.0,0.97588,2e-05,2.96079]
[1779808940939,46.92,76650.76,0.0,0.97584,2e-05,2.96457]
[1779808940967,46.92,76650.76,0.0,0.97584,2e-05,2.96457]
[1779808941091,46.92,76639.43,0.0,0.97558,2e-05,2.99125]
[1779808942098,46.92,76637.95,0.0,0.97555,2e-05,2.99467]
[1779808943019,46.92,76637.95,0.0,0.97555,2e-05,2.99467]
[1779808943071,46.92,76637.95,0.0,0.97555,2e-05,2.99467]
[1779808943219,46.92,76637.95,0.0,0.97555,2e-05,2.99467]
[1779808943320,46.92,76639.01,0.0,0.97557,2e-05,2.99206]
[1779808944285,46.92,76639.01,0.0,0.97557,2e-05,2.99206]
[1779808944345,46.92,76639.01,0.0,0.97557,2e-05,2.99206]
[1779808944468,46.92,76639.01,0.0,0.97557,2e-05,2.99206]
[1779808947133,46.92,76646.54,0.0,0.97575,2e-05,2.97393]
[1779808947962,46.92,76646.54,0.0,0.97575,2e-05,2.97393]
[1779808947967,46.92,76646.54,0.0,0.97575,2e-05,2.97393]
[1779808948063,46.92,76646.54,0.0,0.97575,2e-05,2.97393]
[1779808948134,46.92,76646.54,0.0,0.97575,2e-05,2.97393]
[1779808948219,46.92,76646.54,0.0,0.97575,2e-05,2.97393]
[1779808948260,46.92,76646.54,0.0,0.97575,2e-05,2.97393]
[1779808948319,46.92,76649.0,0.0,0.97581,2e-05,2.96755]
[1779808949147,46.92,76644.15,0.0,0.9757,2e-05,2.97893]
[1779808950154,46.92,76639.0,0.0,0.97558,2e-05,2.99103]
[1779808951726,46.92,76639.0,0.0,0.97558,2e-05,2.99103]
[1779808951825,46.92,76639.34,0.0,0.97561,2e-05,2.9871]
[1779808956196,46.92,76628.55,0.0,0.97536,2e-05,3.01237]
[1779808957203,46.92,76623.92,0.0,0.97525,2e-05,3.02328]
[1779808958210,46.92,76618.53,0.0,0.97513,2e-05,3.03602]
[1779808959327,46.91,76612.97,0.0,0.975,2e-05,3.04919]
[1779808960224,46.91,76608.78,0.0,0.9749,2e-05,3.05908]
[1779808965253,46.92,76608.41,0.0,0.97487,2e-05,3.06198]
[1779808965305,46.92,76608.41,0.0,0.97487,2e-05,3.06198]
[1779808965468,46.92,76608.41,0.0,0.97487,2e-05,3.06198]
[1779808965508,46.92,76609.35,0.0,0.9749,2e-05,3.05931]
[1779808966559,46.92,76609.35,0.0,0.9749,2e-05,3.05931]
[1779808966571,46.92,76609.35,0.0,0.9749,2e-05,3.05931]
[1779808966720,46.92,76609.35,0.0,0.9749,2e-05,3.05931]
[1779808969288,46.92,76598.2,0.0,0.97463,2e-05,3.08564]
[1779808971304,46.91,76596.69,0.0,0.97462,2e-05,3.0874]
[1779808973318,46.89,76601.36,0.0,0.97478,2e-05,3.07132]
[1779808974325,46.89,76604.32,0.0,0.97485,2e-05,3.06394]
[1779808975381,46.89,76581.18,0.0,0.97429,2e-05,3.11992]
[1779808976373,46.89,76548.5,0.0,0.97348,3e-05,3.20037]
[1779808977143,46.89,76548.5,0.0,0.97348,3e-05,3.20037]
[1779808977368,46.89,76525.0,0.0,0.97289,3e-05,3.25902]
[1779808978713,46.89,76525.0,0.0,0.97289,3e-05,3.25902]
[1779808978749,46.9,76534.68,0.0,0.97311,3e-05,3.23759]
[1779808979798,46.9,76534.68,0.0,0.97311,3e-05,3.23759]
[1779808979854,46.9,76537.3,0.0,0.97317,3e-05,3.23124]
[1779808980517,46.9,76537.3,0.0,0.97317,3e-05,3.23124]
[1779808981419,46.9,76519.23,0.0,0.97271,3e-05,3.27703]
[1779808982458,46.9,76497.95,0.0,0.97215,3e-05,3.33155]
[1779808983437,46.9,76498.23,0.0,0.97216,3e-05,3.33098]
[1779808984450,46.9,76520.54,0.0,0.97274,3e-05,3.27417]
[1779808985494,46.9,76545.15,0.0,0.97336,3e-05,3.21233]
[1779808986079,46.9,76545.15,0.0,0.97336,3e-05,3.21233]
[1779808986482,46.9,76535.46,0.0,0.97312,3e-05,3.23676]
[1779808987489,46.9,76527.06,0.0,0.97291,3e-05,3.25745]
[1779808988496,46.9,76527.14,0.0,0.97291,3e-05,3.25675]
[1779808989503,46.9,76519.79,0.0,0.97273,3e-05,3.27481]
[1779808991526,46.9,76549.09,0.0,0.97348,3e-05,3.20082]
[1779808992532,46.89,76561.16,0.0,0.97379,2e-05,3.17031]
[1779808993540,46.89,76562.72,0.0,0.97383,2e-05,3.16603]
[1779808994547,46.89,76580.25,0.0,0.97426,2e-05,3.12254]
[1779808995553,46.89,76589.49,0.0,0.97449,2e-05,3.09964]
[1779808996561,46.89,76587.88,0.0,0.97446,2e-05,3.10326]
[1779808997568,46.89,76606.27,0.0,0.9749,2e-05,3.05846]
[1779808998575,46.88,76612.36,0.0,0.97505,2e-05,3.04337]
[1779809003610,46.88,76613.62,0.0,0.97509,2e-05,3.03956]
[1779809004616,46.88,76622.99,0.0,0.97532,2e-05,3.017]
[1779809005623,46.88,76631.09,0.0,0.97551,2e-05,2.99762]
[1779809006631,46.88,76622.72,0.0,0.97531,2e-05,3.01746]
[1779809007638,46.88,76628.77,0.0,0.97546,2e-05,3.00294]
[1779809010659,46.88,76623.36,0.0,0.97533,2e-05,3.01555]
[1779809011666,46.88,76620.99,0.0,0.9753,2e-05,3.01812]
[1779809013680,46.88,76618.14,0.0,0.97523,2e-05,3.02469]
[1779809014687,46.88,76603.63,0.0,0.97489,2e-05,3.05938]
[1779809015694,46.88,76592.04,0.0,0.97461,2e-05,3.08722]
[1779809016701,46.88,76594.53,0.0,0.97467,2e-05,3.08094]
[1779809019722,46.87,76606.51,0.0,0.97497,2e-05,3.05134]
[1779809020729,46.87,76606.62,0.0,0.97497,2e-05,3.0509]
[1779809021736,46.87,76609.49,0.0,0.97504,2e-05,3.04383]
[1779809023750,46.87,76605.52,0.0,0.97495,2e-05,3.05305]
[1779809026771,46.87,76609.09,0.0,0.97504,2e-05,3.04395]
[1779809027405,46.87,76609.09,0.0,0.97504,2e-05,3.04395]
[1779809027471,46.87,76609.09,0.0,0.97504,2e-05,3.04395]
[1779809027487,46.87,76609.09,0.0,0.97504,2e-05,3.04395]
[1779809027546,46.87,76609.09,0.0,0.97504,2e-05,3.04395]
[1779809027571,46.87,76609.09,0.0,0.97504,2e-05,3.04395]
[1779809027628,46.87,76609.09,0.0,0.97504,2e-05,3.04395]
[1779809027720,46.87,76609.09,0.0,0.97504,2e-05,3.04395]
[1779809027778,46.87,76612.76,0.0,0.97513,2e-05,3.03498]
[1779809028785,46.87,76622.05,0.0,0.97535,2e-05,3.01264]
[1779809029794,46.87,76624.85,0.0,0.97542,2e-05,3.00587]
[1779809030799,46.87,76629.98,0.0,0.97554,2e-05,2.99359]
[1779809032453,46.87,76631.12,0.0,0.97557,2e-05,2.99081]
[1779809032467,46.87,76631.12,0.0,0.97557,2e-05,2.99081]
[1779809032496,46.87,76631.12,0.0,0.97557,2e-05,2.99081]
[1779809032598,46.87,76631.12,0.0,0.97557,2e-05,2.99081]
[1779809032647,46.87,76631.12,0.0,0.97557,2e-05,2.99081]
[1779809032719,46.87,76631.12,0.0,0.97557,2e-05,2.99081]
[1779809032813,46.86,76630.45,0.0,0.97555,2e-05,2.99233]
[1779809035266,46.86,76631.82,0.0,0.97559,2e-05,2.98895]
[1779809035468,46.86,76631.82,0.0,0.97559,2e-05,2.98895]
[1779809035834,46.86,76631.89,0.0,0.97559,2e-05,2.98872]
[1779809037849,46.86,76627.45,0.0,0.97549,2e-05,2.99912]
[1779809039182,46.86,76629.31,0.0,0.97553,2e-05,2.99462]
[1779809039219,46.86,76629.31,0.0,0.97553,2e-05,2.99462]
[1779809039404,46.86,76629.31,0.0,0.97553,2e-05,2.99462]
[1779809039485,46.86,76629.31,0.0,0.97553,2e-05,2.99462]
[1779809039720,46.86,76629.31,0.0,0.97553,2e-05,2.99462]
[1779809040870,46.86,76618.67,0.0,0.97528,2e-05,3.0198]
[1779809041877,46.86,76604.29,0.0,0.97494,2e-05,3.05416]
[1779809042885,46.86,76604.17,0.0,0.97494,2e-05,3.05427]
[1779809044869,46.86,76605.01,0.0,0.97496,2e-05,3.05207]
[1779809044883,46.86,76605.01,0.0,0.97496,2e-05,3.05207]
[1779809044992,46.86,76605.01,0.0,0.97496,2e-05,3.05207]
[1779809044898,46.86,76605.91,0.0,0.97498,2e-05,3.04973]
[1779809045067,46.86,76605.91,0.0,0.97498,2e-05,3.04973]
[1779809045246,46.86,76605.91,0.0,0.97498,2e-05,3.04973]
[1779809045305,46.86,76605.91,0.0,0.97498,2e-05,3.04973]
[1779809045905,46.86,76602.17,0.0,0.9749,2e-05,3.05856]
[1779809050940,46.86,76599.6,0.0,0.97484,2e-05,3.06381]
[1779809051985,46.85,76585.6,0.0,0.97451,2e-05,3.09755]
[1779809052967,46.85,76574.4,0.0,0.97424,2e-05,3.12465]
[1779809053973,46.85,76577.34,0.0,0.97431,2e-05,3.11716]
[1779809056999,46.85,76565.85,0.0,0.97404,2e-05,3.14449]
[1779809058010,46.85,76561.19,0.0,0.97392,2e-05,3.15564]
[1779809063043,46.84,76563.82,0.0,0.97401,2e-05,3.14739]
[1779809064050,46.84,76570.12,0.0,0.97417,2e-05,3.13155]
[1779809066064,46.84,76571.95,0.0,0.97422,2e-05,3.12644]
[1779809067157,46.84,76571.95,0.0,0.97422,2e-05,3.12644]
[1779809067209,46.84,76571.95,0.0,0.97422,2e-05,3.12644]
[1779809067228,46.84,76571.95,0.0,0.97422,2e-05,3.12644]
[1779809067256,46.84,76571.95,0.0,0.97422,2e-05,3.12644]
[1779809067280,46.84,76571.95,0.0,0.97422,2e-05,3.12644]
[1779809067468,46.84,76571.95,0.0,0.97422,2e-05,3.12644]
[1779809067569,46.84,76571.23,0.0,0.9742,2e-05,3.1279]
[1779809069250,46.83,76571.14,0.0,0.9742,2e-05,3.12782]
[1779809070724,46.83,76573.26,0.0,0.97426,2e-05,3.12231]
[1779809071101,46.83,76578.01,0.0,0.9744,2e-05,3.10706]
[1779809072108,46.83,76595.42,0.0,0.97483,2e-05,3.0645]
[1779809073118,46.83,76600.28,0.0,0.97495,2e-05,3.05257]
[1779809074124,46.83,76615.93,0.0,0.97532,2e-05,3.01486]
[1779809075131,46.83,76615.79,0.0,0.97532,2e-05,3.01508]
[1779809076138,46.83,76621.91,0.0,0.97547,2e-05,3.00039]
[1779809079159,46.83,76631.94,0.0,0.9757,2e-05,2.97635]
[1779809082180,46.83,76641.19,0.0,0.97592,2e-05,2.95441]
[1779809083187,46.83,76640.83,0.0,0.97591,2e-05,2.95525]
[1779809085201,46.83,76637.92,0.0,0.97584,2e-05,2.96207]
[1779809087215,46.82,76642.21,0.0,0.97594,2e-05,2.95193]
[1779809088222,46.82,76636.02,0.0,0.9758,2e-05,2.9665]
[1779809090814,46.82,76638.42,0.0,0.97586,2e-05,2.96081]
[1779809090859,46.82,76638.42,0.0,0.97586,2e-05,2.96081]
[1779809090967,46.82,76638.42,0.0,0.97586,2e-05,2.96081]
[1779809091062,46.82,76638.42,0.0,0.97586,2e-05,2.96081]
[1779809091011,46.82,76638.18,0.0,0.97585,2e-05,2.96133]
[1779809091218,46.82,76638.18,0.0,0.97585,2e-05,2.96133]
[1779809093257,46.82,76631.32,0.0,0.97569,2e-05,2.97747]
[1779809094334,46.82,76631.32,0.0,0.97569,2e-05,2.97747]
[1779809096278,46.82,76628.15,0.0,0.97562,2e-05,2.98481]
[1779809097724,46.82,76628.15,0.0,0.97562,2e-05,2.98481]
[1779809097754,46.82,76628.15,0.0,0.97562,2e-05,2.98481]
[1779809097822,46.82,76628.15,0.0,0.97562,2e-05,2.98481]
[1779809097874,46.82,76628.15,0.0,0.97562,2e-05,2.98481]
[1779809097967,46.82,76628.15,0.0,0.97562,2e-05,2.98481]
[1779809098029,46.82,76627.26,0.0,0.9756,2e-05,2.98678]
[1779809099298,46.82,76622.73,0.0,0.97549,2e-05,2.99745]
[1779809101319,46.82,76616.81,0.0,0.97536,2e-05,3.01137]
[1779809102450,46.82,76616.81,0.0,0.97536,2e-05,3.01137]
[1779809102468,46.82,76616.81,0.0,0.97536,2e-05,3.01137]
[1779809102498,46.82,76616.81,0.0,0.97536,2e-05,3.01137]
[1779809102550,46.82,76616.81,0.0,0.97536,2e-05,3.01137]
[1779809102721,46.82,76616.81,0.0,0.97536,2e-05,3.01137]
[1779809102820,46.82,76614.49,0.0,0.9753,2e-05,3.01667]
[1779809103509,46.82,76614.49,0.0,0.9753,2e-05,3.01667]
[1779809103569,46.82,76617.47,0.0,0.97537,2e-05,3.00956]
[1779809104721,46.82,76617.47,0.0,0.97537,2e-05,3.00956]
[1779809104821,46.82,76623.11,0.0,0.97551,2e-05,2.99593]
[1779809105349,46.82,76630.05,0.0,0.97567,2e-05,2.97947]
[1779809106533,46.82,76630.05,0.0,0.97567,2e-05,2.97947]
[1779809106585,46.82,76630.05,0.0,0.97567,2e-05,2.97947]
[1779809106619,46.82,76630.05,0.0,0.97567,2e-05,2.97947]
[1779809106719,46.82,76630.05,0.0,0.97567,2e-05,2.97947]
[1779809106916,46.82,76635.52,0.0,0.9758,2e-05,2.96645]
[1779809108940,46.82,76636.21,0.0,0.97582,2e-05,2.96479]
[1779809110722,46.82,76636.76,0.0,0.97583,2e-05,2.96346]
[1779809112704,46.82,76637.4,0.0,0.97585,2e-05,2.96188]
[1779809112717,46.82,76637.4,0.0,0.97585,2e-05,2.96188]
[1779809112805,46.82,76636.53,0.0,0.97583,2e-05,2.96387]
[1779809113298,46.82,76636.53,0.0,0.97583,2e-05,2.96387]
[1779809114722,46.82,76637.21,0.0,0.97584,2e-05,2.96226]
[1779809114783,46.82,76637.26,0.0,0.97584,2e-05,2.96209]
[1779809115988,46.82,76637.26,0.0,0.97584,2e-05,2.96209]
[1779809116144,46.82,76636.99,0.0,0.97584,2e-05,2.96269]
[1779809116220,46.82,76636.99,0.0,0.97584,2e-05,2.96269]
[1779809122962,46.82,76635.6,0.0,0.97581,2e-05,2.96582]
[1779809122970,46.82,76635.6,0.0,0.97581,2e-05,2.96582]
[1779809123006,46.82,76635.6,0.0,0.97581,2e-05,2.96582]
[1779809123063,46.82,76635.64,0.0,0.97581,2e-05,2.96562]
[1779809123296,46.82,76635.64,0.0,0.97581,2e-05,2.96562]
[1779809123830,46.82,76635.64,0.0,0.97581,2e-05,2.96562]
[1779809123932,46.82,76627.08,0.0,0.97561,2e-05,2.98579]
[1779809124890,46.82,76627.08,0.0,0.97561,2e-05,2.98579]
[1779809124970,46.82,76627.08,0.0,0.97561,2e-05,2.98579]
[1779809125069,46.82,76626.02,0.0,0.97559,2e-05,2.98822]
[1779809125488,46.82,76626.02,0.0,0.97559,2e-05,2.98822]
[1779809125494,46.82,76626.02,0.0,0.97559,2e-05,2.98822]
[1779809125720,46.82,76626.02,0.0,0.97559,2e-05,2.98822]
[1779809125803,46.82,76621.96,0.0,0.97549,2e-05,2.99777]
[1779809126496,46.82,76624.32,0.0,0.97555,2e-05,2.99216]
[1779809127503,46.82,76629.69,0.0,0.97567,2e-05,2.97935]
[1779809128720,46.82,76629.69,0.0,0.97567,2e-05,2.97935]
[1779809128858,46.82,76629.69,0.0,0.97567,2e-05,2.97935]
[1779809128940,46.82,76629.69,0.0,0.97567,2e-05,2.97935]
[1779809128970,46.82,76629.69,0.0,0.97567,2e-05,2.97935]
[1779809129025,46.82,76633.01,0.0,0.97575,2e-05,2.9714]
[1779809129517,46.82,76629.79,0.0,0.97568,2e-05,2.97901]
[1779809133178,46.82,76629.09,0.0,0.97568,2e-05,2.97754]
[1779809133187,46.82,76629.09,0.0,0.97568,2e-05,2.97754]
[1779809133219,46.82,76629.09,0.0,0.97568,2e-05,2.97754]
[1779809133545,46.81,76631.51,0.0,0.97574,2e-05,2.97176]
[1779809136566,46.81,76633.19,0.0,0.97578,2e-05,2.96764]
[1779809137188,46.81,76633.19,0.0,0.97578,2e-05,2.96764]
[1779809137219,46.81,76633.19,0.0,0.97578,2e-05,2.96764]
[1779809137323,46.81,76633.19,0.0,0.97578,2e-05,2.96764]
[1779809137592,46.81,76633.19,0.0,0.97578,2e-05,2.96764]
[1779809137643,46.81,76633.19,0.0,0.97578,2e-05,2.96764]
[1779809137720,46.81,76633.19,0.0,0.97578,2e-05,2.96764]
[1779809137794,46.81,76649.44,0.0,0.97616,2e-05,2.92939]
[1779809138871,46.81,76649.44,0.0,0.97616,2e-05,2.92939]
[1779809138919,46.81,76650.46,0.0,0.97618,2e-05,2.92704]
[1779809139587,46.81,76653.2,0.0,0.97625,2e-05,2.92064]
[1779809140723,46.81,76653.2,0.0,0.97625,2e-05,2.92064]
[1779809140825,46.81,76655.58,0.0,0.9763,2e-05,2.91517]
[1779809141601,46.81,76657.87,0.0,0.97635,2e-05,2.90984]
[1779809142609,46.81,76660.54,0.0,0.97641,2e-05,2.90369]
[1779809143615,46.81,76662.37,0.0,0.97645,2e-05,2.8995]
[1779809144622,46.82,76667.23,0.0,0.97656,2e-05,2.88832]
[1779809145629,46.82,76674.98,0.0,0.97674,2e-05,2.87052]
[1779809146743,46.82,76672.73,0.0,0.97668,2e-05,2.87593]
[1779809147947,46.82,76672.73,0.0,0.97668,2e-05,2.87593]
[1779809147968,46.82,76672.73,0.0,0.97668,2e-05,2.87593]
[1779809148110,46.82,76670.3,0.0,0.97663,2e-05,2.88166]
[1779809148628,46.82,76670.3,0.0,0.97663,2e-05,2.88166]
[1779809149657,46.82,76672.71,0.0,0.97668,2e-05,2.87621]
[1779809150724,46.82,76672.71,0.0,0.97668,2e-05,2.87621]
[1779809152678,46.82,76671.16,0.0,0.97664,2e-05,2.88014]
[1779809156638,46.82,76672.01,0.0,0.97666,2e-05,2.87852]
[1779809156690,46.82,76672.01,0.0,0.97666,2e-05,2.87852]
[1779809156717,46.82,76672.01,0.0,0.97666,2e-05,2.87852]
[1779809156811,46.82,76670.55,0.0,0.97662,2e-05,2.88212]
[1779809158720,46.82,76671.43,0.0,0.97664,2e-05,2.88009]
[1779809159730,46.82,76669.55,0.0,0.9766,2e-05,2.88465]
[1779809160843,46.82,76669.55,0.0,0.9766,2e-05,2.88465]
[1779809160870,46.82,76669.55,0.0,0.9766,2e-05,2.88465]
[1779809160945,46.82,76665.99,0.0,0.97652,2e-05,2.8931]
[1779809162720,46.82,76664.93,0.0,0.97649,2e-05,2.89564]
[1779809165772,46.82,76655.2,0.0,0.97627,2e-05,2.9186]
[1779809166779,46.83,76660.34,0.0,0.97638,2e-05,2.90669]
[1779809167786,46.83,76654.09,0.0,0.97624,2e-05,2.9213]
[1779809168793,46.83,76652.0,0.0,0.97619,2e-05,2.92622]
[1779809170807,46.83,76654.24,0.0,0.97624,2e-05,2.92107]
[1779809174840,46.83,76651.5,0.0,0.97618,2e-05,2.92765]
[1779809179331,46.83,76652.35,0.0,0.97619,2e-05,2.92582]
[1779809179874,46.83,76655.17,0.0,0.97626,2e-05,2.91928]
[1779809183903,46.83,76658.49,0.0,0.97633,2e-05,2.91176]
[1779809185917,46.83,76663.11,0.0,0.97644,2e-05,2.90117]
[1779809186924,46.83,76651.68,0.0,0.97618,2e-05,2.92786]
[1779809187931,46.83,76648.22,0.0,0.97609,2e-05,2.93599]
[1779809189945,46.83,76651.05,0.0,0.97616,2e-05,2.92943]
[1779809194982,46.83,76650.89,0.0,0.97618,2e-05,2.92709]
[1779809196997,46.83,76661.05,0.0,0.97641,2e-05,2.90352]
[1779809198004,46.83,76660.53,0.0,0.9764,2e-05,2.90482]
[1779809203039,46.83,76655.96,0.0,0.97629,2e-05,2.91586]
[1779809206060,46.83,76653.47,0.0,0.97623,2e-05,2.92185]
[1779809211095,46.83,76655.19,0.0,0.97626,2e-05,2.91811]
[1779809216130,46.84,76655.71,0.0,0.97627,2e-05,2.91719]
[1779809221167,46.84,76655.58,0.0,0.97627,2e-05,2.91777]
[1779809225196,46.84,76657.16,0.0,0.9763,2e-05,2.91432]
[1779809227213,46.84,76659.1,0.0,0.97635,2e-05,2.90994]
[1779809228220,46.84,76660.89,0.0,0.97639,2e-05,2.90585]
[1779809229227,46.84,76662.6,0.0,0.97642,2e-05,2.90196]
[1779809231241,46.84,76664.94,0.0,0.97648,2e-05,2.89672]
[1779809233358,46.84,76665.8,0.0,0.97649,2e-05,2.89482]
[1779809236276,46.84,76669.77,0.0,0.97658,2e-05,2.88606]
[1779809237282,46.84,76671.75,0.0,0.97662,2e-05,2.8816]
[1779809238290,46.84,76655.66,0.0,0.97626,2e-05,2.91904]
[1779809239297,46.84,76661.18,0.0,0.97638,2e-05,2.90626]
[1779809244332,46.85,76657.33,0.0,0.97629,2e-05,2.91562]
[1779809245339,46.85,76659.8,0.0,0.97635,2e-05,2.90994]
[1779809250374,46.85,76659.98,0.0,0.97635,2e-05,2.90987]
[1779809251381,46.85,76658.29,0.0,0.97633,2e-05,2.91096]
[1779809252388,46.85,76652.71,0.0,0.9762,2e-05,2.92402]
[1779809253394,46.85,76643.16,0.0,0.97598,2e-05,2.94641]
[1779809254402,46.85,76641.89,0.0,0.97595,2e-05,2.94939]
[1779809255409,46.85,76637.53,0.0,0.97585,2e-05,2.95964]
[1779809256416,46.85,76635.33,0.0,0.9758,2e-05,2.96481]
[1779809258430,46.85,76632.66,0.0,0.97574,2e-05,2.97105]
[1779809259997,46.85,76632.66,0.0,0.97574,2e-05,2.97105]
[1779809260098,46.85,76630.88,0.0,0.9757,2e-05,2.97517]
[1779809263465,46.85,76633.57,0.0,0.97576,2e-05,2.96868]
[1779809264472,46.85,76645.15,0.0,0.97603,2e-05,2.94141]
[1779809265479,46.85,76642.64,0.0,0.97597,2e-05,2.94731]
[1779809266486,46.85,76633.56,0.0,0.97576,2e-05,2.96869]
[1779809267493,46.85,76633.23,0.0,0.97575,2e-05,2.96943]
[1779809270514,46.85,76634.75,0.0,0.97579,2e-05,2.96575]
[1779809272533,46.85,76618.8,0.0,0.97542,2e-05,3.00348]
[1779809273541,46.85,76615.52,0.0,0.97534,2e-05,3.0112]
[1779809275555,46.84,76613.06,0.0,0.97528,2e-05,3.01686]
[1779809277569,46.84,76615.39,0.0,0.97534,2e-05,3.01107]
[1779809278576,46.84,76613.69,0.0,0.9753,2e-05,3.01502]
[1779809280590,46.84,76610.77,0.0,0.97523,2e-05,3.02177]
[1779809282605,46.84,76614.87,0.0,0.97533,2e-05,3.01173]
[1779809285626,46.84,76620.89,0.0,0.97548,2e-05,2.99706]
[1779809287029,46.84,76619.12,0.0,0.97544,2e-05,3.0011]
[1779809287640,46.84,76623.41,0.0,0.97554,2e-05,2.9909]
[1779809288647,46.84,76628.71,0.0,0.97567,2e-05,2.97827]
[1779809290661,46.84,76624.05,0.0,0.97556,2e-05,2.98921]
[1779809293681,46.84,76627.63,0.0,0.97564,2e-05,2.98052]
[1779809295696,46.84,76625.66,0.0,0.9756,2e-05,2.98508]
[1779809298717,46.84,76628.4,0.0,0.97566,2e-05,2.97842]
[1779809300731,46.84,76630.38,0.0,0.97571,2e-05,2.97364]
[1779809301738,46.84,76635.93,0.0,0.97584,2e-05,2.96051]
[1779809302745,46.84,76648.7,0.0,0.97614,2e-05,2.9305]
[1779809304759,46.84,76640.79,0.0,0.97595,2e-05,2.94905]
[1779809306776,46.84,76638.92,0.0,0.97591,2e-05,2.95348]
[1779809307783,46.84,76655.37,0.0,0.97629,2e-05,2.91499]
[1779809308790,46.84,76670.77,0.0,0.97664,2e-05,2.87929]
[1779809309797,46.84,76670.78,0.0,0.97664,2e-05,2.87932]
[1779809310804,46.84,76670.02,0.0,0.97662,2e-05,2.8812]
[1779809313825,46.84,76668.44,0.0,0.9766,2e-05,2.8823]
[1779809314832,46.84,76669.92,0.0,0.97664,2e-05,2.879]
[1779809316846,46.84,76666.51,0.0,0.97656,2e-05,2.88711]
[1779809317502,46.84,76666.51,0.0,0.97656,2e-05,2.88711]
[1779809317853,46.84,76668.74,0.0,0.97661,2e-05,2.88207]
[1779809319867,46.84,76667.04,0.0,0.97657,2e-05,2.88621]
[1779809320874,46.84,76664.14,0.0,0.9765,2e-05,2.89303]
[1779809321881,46.84,76661.67,0.0,0.97644,2e-05,2.89885]
[1779809324902,46.84,76663.86,0.0,0.97649,2e-05,2.89403]
[1779809325481,46.84,76663.86,0.0,0.97649,2e-05,2.89403]
[1779809327718,46.84,76662.32,0.0,0.97645,2e-05,2.89786]
[1779809328931,46.84,76663.5,0.0,0.97648,2e-05,2.89528]
[1779809333966,46.85,76639.94,0.0,0.97593,2e-05,2.95065]
[1779809334973,46.85,76632.0,0.0,0.97575,2e-05,2.96934]
[1779809336987,46.85,76628.45,0.0,0.97567,2e-05,2.97765]
[1779809339021,46.85,76627.4,0.0,0.97564,2e-05,2.98008]
[1779809339219,46.85,76627.4,0.0,0.97564,2e-05,2.98008]
[1779809339320,46.85,76622.5,0.0,0.97553,2e-05,2.99163]
[1779809341245,46.85,76620.74,0.0,0.97549,2e-05,2.99574]
[1779809341343,46.84,76623.87,0.0,0.97556,2e-05,2.98822]
[1779809341467,46.84,76623.87,0.0,0.97556,2e-05,2.98822]
[1779809345044,46.84,76629.59,0.0,0.9757,2e-05,2.9744]
[1779809345664,46.84,76629.59,0.0,0.9757,2e-05,2.9744]
[1779809345720,46.84,76629.59,0.0,0.9757,2e-05,2.9744]
[1779809347875,46.84,76630.14,0.0,0.97571,2e-05,2.973]
[1779809347967,46.84,76630.14,0.0,0.97571,2e-05,2.973]
[1779809348065,46.84,76629.28,0.0,0.97569,2e-05,2.97499]
[1779809348567,46.84,76629.28,0.0,0.97569,2e-05,2.97499]
[1779809348718,46.84,76629.28,0.0,0.97569,2e-05,2.97499]
[1779809352093,46.84,76626.07,0.0,0.97562,2e-05,2.98239]
[1779809352979,46.84,76626.07,0.0,0.97562,2e-05,2.98239]
[1779809353080,46.84,76626.07,0.0,0.97562,2e-05,2.98239]
[1779809353217,46.84,76626.07,0.0,0.97562,2e-05,2.98239]
[1779809353318,46.84,76625.79,0.0,0.97561,2e-05,2.98299]
[1779809354107,46.84,76622.24,0.0,0.97553,2e-05,2.99134]
[1779809355618,46.84,76621.42,0.0,0.97551,2e-05,2.99322]
[1779809355718,46.84,76621.42,0.0,0.97551,2e-05,2.99322]
[1779809356121,46.84,76622.02,0.0,0.97553,2e-05,2.99171]
[1779809358136,46.84,76607.2,0.0,0.97518,2e-05,3.0269]
[1779809359152,46.84,76596.48,0.0,0.97492,2e-05,3.05252]
[1779809360159,46.84,76596.67,0.0,0.97493,2e-05,3.05188]
[1779809361523,46.84,76596.59,0.0,0.97493,2e-05,3.05189]
[1779809361576,46.84,76596.59,0.0,0.97493,2e-05,3.05189]
[1779809361726,46.84,76596.59,0.0,0.97493,2e-05,3.05189]
[1779809362173,46.84,76596.21,0.0,0.97492,2e-05,3.05262]
[1779809362576,46.84,76596.21,0.0,0.97492,2e-05,3.05262]
[1779809362718,46.84,76596.21,0.0,0.97492,2e-05,3.05262]
[1779809363180,46.84,76592.74,0.0,0.97484,2e-05,3.0608]
[1779809365195,46.84,76577.96,0.0,0.97449,2e-05,3.09624]
[1779809366200,46.83,76560.71,0.0,0.97406,2e-05,3.13822]
[1779809367208,46.83,76557.15,0.0,0.97398,2e-05,3.14665]
[1779809372244,46.83,76559.87,0.0,0.97407,2e-05,3.13657]
[1779809373256,46.83,76553.85,0.0,0.97393,2e-05,3.15107]
[1779809374243,46.83,76553.85,0.0,0.97393,2e-05,3.15107]
[1779809374263,46.83,76547.15,0.0,0.97376,2e-05,3.16728]
[1779809375273,46.83,76553.86,0.0,0.97394,2e-05,3.1503]
[1779809376280,46.83,76557.8,0.0,0.97404,2e-05,3.14022]
[1779809377451,46.82,76557.59,0.0,0.97404,2e-05,3.1404]
[1779809381869,46.82,76562.16,0.0,0.97416,2e-05,3.1278]
[1779809381923,46.82,76562.16,0.0,0.97416,2e-05,3.1278]
[1779809381977,46.82,76562.16,0.0,0.97416,2e-05,3.1278]
[1779809382009,46.82,76562.16,0.0,0.97416,2e-05,3.1278]
[1779809382063,46.82,76562.16,0.0,0.97416,2e-05,3.1278]
[1779809382225,46.82,76562.16,0.0,0.97416,2e-05,3.1278]
[1779809382321,46.82,76561.33,0.0,0.97414,2e-05,3.12953]
[1779809384337,46.81,76556.04,0.0,0.97402,2e-05,3.1419]
[1779809386900,46.81,76554.68,0.0,0.97399,2e-05,3.14458]
[1779809386955,46.81,76554.68,0.0,0.97399,2e-05,3.14458]
[1779809386970,46.81,76554.68,0.0,0.97399,2e-05,3.14458]
[1779809387016,46.81,76554.68,0.0,0.97399,2e-05,3.14458]
[1779809387191,46.81,76554.68,0.0,0.97399,2e-05,3.14458]
[1779809387227,46.81,76554.68,0.0,0.97399,2e-05,3.14458]
[1779809387358,46.81,76556.78,0.0,0.97405,2e-05,3.13906]
[1779809389372,46.81,76560.5,0.0,0.97415,2e-05,3.12925]
[1779809393401,46.8,76564.27,0.0,0.97425,2e-05,3.11876]
[1779809394162,46.8,76564.27,0.0,0.97425,2e-05,3.11876]
[1779809394222,46.8,76564.27,0.0,0.97425,2e-05,3.11876]
[1779809394244,46.8,76564.27,0.0,0.97425,2e-05,3.11876]
[1779809394283,46.8,76564.27,0.0,0.97425,2e-05,3.11876]
[1779809394426,46.8,76564.27,0.0,0.97425,2e-05,3.11876]
[1779809394412,46.8,76565.72,0.0,0.97429,2e-05,3.11492]
[1779809394481,46.8,76565.72,0.0,0.97429,2e-05,3.11492]
[1779809395419,46.8,76561.72,0.0,0.97419,2e-05,3.12444]
[1779809396426,46.8,76555.73,0.0,0.97405,2e-05,3.13886]
[1779809397337,46.8,76555.73,0.0,0.97405,2e-05,3.13886]
[1779809397344,46.8,76555.73,0.0,0.97405,2e-05,3.13886]
[1779809397375,46.8,76555.73,0.0,0.97405,2e-05,3.13886]
[1779809397433,46.8,76556.23,0.0,0.97407,2e-05,3.1373]
[1779809397480,46.8,76556.23,0.0,0.97407,2e-05,3.1373]
[1779809397662,46.8,76556.23,0.0,0.97407,2e-05,3.1373]
[1779809397727,46.8,76556.23,0.0,0.97407,2e-05,3.1373]
[1779809398440,46.8,76558.71,0.0,0.97413,2e-05,3.13087]
[1779809400414,46.79,76561.88,0.0,0.97421,2e-05,3.12246]
[1779809401107,46.79,76561.88,0.0,0.97421,2e-05,3.12246]
[1779809401134,46.79,76561.88,0.0,0.97421,2e-05,3.12246]
[1779809401223,46.79,76561.88,0.0,0.97421,2e-05,3.12246]
[1779809401553,46.79,76560.94,0.0,0.97419,2e-05,3.12446]
[1779809401594,46.79,76560.94,0.0,0.97419,2e-05,3.12446]
[1779809401742,46.79,76560.94,0.0,0.97419,2e-05,3.12446]
[1779809401804,46.79,76556.84,0.0,0.97409,2e-05,3.13454]
[1779809402468,46.79,76533.33,0.0,0.97351,3e-05,3.19249]
[1779809403476,46.79,76521.61,0.0,0.97322,3e-05,3.22141]
[1779809404483,46.79,76520.95,0.0,0.9732,3e-05,3.22331]
[1779809406500,46.79,76559.7,0.0,0.97416,2e-05,3.12748]
[1779809407507,46.79,76569.96,0.0,0.97442,2e-05,3.10204]
[1779809408514,46.79,76581.06,0.0,0.97469,2e-05,3.07475]
[1779809409472,46.79,76581.06,0.0,0.97469,2e-05,3.07475]
[1779809409521,46.79,76580.09,0.0,0.97467,2e-05,3.07689]
[1779809410532,46.79,76576.24,0.0,0.97458,2e-05,3.08603]
[1779809411547,46.79,76571.41,0.0,0.97446,2e-05,3.09757]
[1779809412677,46.79,76583.83,0.0,0.97477,2e-05,3.06712]
[1779809413563,46.79,76604.93,0.0,0.97527,2e-05,3.01633]
[1779809416332,46.79,76607.11,0.0,0.97533,2e-05,3.01078]
[1779809418609,46.78,76611.02,0.0,0.97542,2e-05,3.00117]
[1779809420972,46.78,76612.73,0.0,0.97546,2e-05,2.99701]
[1779809421045,46.78,76612.73,0.0,0.97546,2e-05,2.99701]
[1779809421050,46.78,76612.73,0.0,0.97546,2e-05,2.99701]
[1779809421220,46.78,76612.73,0.0,0.97546,2e-05,2.99701]
[1779809421282,46.78,76612.73,0.0,0.97546,2e-05,2.99701]
[1779809421486,46.78,76612.73,0.0,0.97546,2e-05,2.99701]
[1779809421383,46.78,76611.07,0.0,0.97543,2e-05,3.00081]
[1779809421641,46.78,76602.58,0.0,0.97523,2e-05,3.0211]
[1779809422646,46.78,76584.92,0.0,0.9748,2e-05,3.06351]
[1779809423653,46.78,76585.24,0.0,0.97481,2e-05,3.06254]
[1779809424660,46.78,76581.66,0.0,0.97473,2e-05,3.07103]
[1779809425667,46.78,76566.47,0.0,0.97436,2e-05,3.10782]
[1779809426674,46.78,76563.97,0.0,0.9743,2e-05,3.11368]
[1779809427681,46.78,76558.47,0.0,0.97417,2e-05,3.1269]
[1779809430704,46.78,76554.09,0.0,0.97406,2e-05,3.1382]
[1779809431712,46.78,76545.91,0.0,0.97387,2e-05,3.15574]
[1779809432720,46.78,76524.4,0.0,0.97333,3e-05,3.20967]
[1779809433726,46.78,76520.35,0.0,0.97322,3e-05,3.22011]
[1779809435740,46.79,76531.17,0.0,0.97349,3e-05,3.19352]
[1779809436749,46.79,76532.31,0.0,0.97352,3e-05,3.19098]
[1779809437756,46.79,76535.98,0.0,0.97361,3e-05,3.18213]
[1779809439270,46.79,76535.98,0.0,0.97361,3e-05,3.18213]
[1779809439312,46.79,76517.06,0.0,0.97313,3e-05,3.22935]
[1779809439772,46.79,76488.43,0.0,0.97239,3e-05,3.30201]
[1779809440858,46.79,76488.43,0.0,0.97239,3e-05,3.30201]
[1779809441013,46.79,76498.84,0.0,0.97267,3e-05,3.27485]
[1779809441785,46.78,76496.38,0.0,0.97261,3e-05,3.28056]
[1779809444028,46.78,76497.07,0.0,0.97263,3e-05,3.27824]
[1779809444089,46.78,76491.6,0.0,0.97249,3e-05,3.29235]
[1779809445820,46.78,76486.93,0.0,0.97236,3e-05,3.30456]
[1779809446827,46.78,76477.71,0.0,0.97212,3e-05,3.32835]
[1779809447834,46.78,76489.28,0.0,0.97242,3e-05,3.29874]
[1779809448841,46.78,76500.4,0.0,0.97271,3e-05,3.27052]
[1779809449848,46.79,76502.0,0.0,0.97275,3e-05,3.26663]
[1779809451862,46.79,76518.41,0.0,0.97317,3e-05,3.22554]
[1779809452869,46.79,76520.35,0.0,0.97321,3e-05,3.22091]
[1779809455890,46.79,76523.8,0.0,0.97329,3e-05,3.21302]
[1779809457905,46.79,76527.47,0.0,0.97338,3e-05,3.20436]
[1779809459919,46.8,76533.4,0.0,0.97353,3e-05,3.19012]
[1779809461932,46.8,76528.94,0.0,0.97341,3e-05,3.20188]
[1779809462940,46.8,76534.2,0.0,0.97354,3e-05,3.18904]
[1779809463954,46.8,76540.4,0.0,0.97369,3e-05,3.17391]
[1779809464955,46.8,76559.49,0.0,0.97416,2e-05,3.12708]
[1779809465962,46.8,76563.18,0.0,0.97425,2e-05,3.11773]
[1779809466969,46.8,76566.11,0.0,0.97433,2e-05,3.11027]
[1779809469010,46.8,76533.99,0.0,0.97354,3e-05,3.18909]
[1779809470545,46.8,76533.99,0.0,0.97354,3e-05,3.18909]
[1779809470014,46.8,76491.27,0.0,0.97245,3e-05,3.29667]
[1779809471018,46.79,76486.35,0.0,0.97232,3e-05,3.30885]
[1779809472080,46.79,76485.22,0.0,0.9723,3e-05,3.31116]
[1779809472787,46.79,76485.22,0.0,0.9723,3e-05,3.31116]
[1779809473072,46.79,76496.15,0.0,0.97259,3e-05,3.28262]
[1779809475085,46.79,76498.31,0.0,0.97266,3e-05,3.27595]
[1779809476545,46.79,76498.31,0.0,0.97266,3e-05,3.27595]
[1779809476548,46.78,76473.96,0.0,0.97202,3e-05,3.33778]
[1779809477149,46.78,76473.96,0.0,0.97202,3e-05,3.33778]
[1779809477210,46.78,76457.68,0.0,0.97159,3e-05,3.38014]
[1779809478123,46.78,76357.7,0.0,0.96881,3e-05,3.64713]
[1779809479126,46.75,76303.53,0.0,0.96729,3e-05,3.79072]
[1779809480189,46.75,76303.53,0.0,0.96729,3e-05,3.79072]
[1779809480199,46.73,76301.51,0.0,0.9673,3e-05,3.78969]
[1779809481148,46.69,76295.24,0.0,0.96721,3e-05,3.79845]
[1779809481712,46.69,76295.24,0.0,0.96721,3e-05,3.79845]
[1779809482306,46.66,76283.65,0.0,0.96695,3e-05,3.82252]
[1779809483168,46.63,76273.28,0.0,0.96673,3e-05,3.84312]
[1779809484174,46.59,76294.21,0.0,0.96746,3e-05,3.77413]
[1779809485185,46.54,76304.57,0.0,0.96793,3e-05,3.73019]
[1779809486191,46.49,76308.64,0.0,0.96819,3e-05,3.70531]
[1779809487213,46.49,76311.61,0.0,0.96829,3e-05,3.69572]
[1779809488473,46.49,76311.61,0.0,0.96829,3e-05,3.69572]
[1779809488507,46.48,76315.43,0.0,0.96843,3e-05,3.68254]
[1779809489212,46.48,76291.02,0.0,0.9677,3e-05,3.75109]
[1779809491246,46.42,76302.75,0.0,0.96823,3e-05,3.70022]
[1779809492482,46.42,76302.75,0.0,0.96823,3e-05,3.70022]
[1779809492517,46.37,76302.81,0.0,0.96838,3e-05,3.68576]
[1779809494272,46.36,76307.93,0.0,0.96854,3e-05,3.67023]
[1779809494649,46.36,76307.93,0.0,0.96854,3e-05,3.67023]
[1779809495107,46.36,76307.93,0.0,0.96854,3e-05,3.67023]
[1779809495279,46.36,76333.1,0.0,0.96928,3e-05,3.59977]
[1779809496286,46.36,76342.32,0.0,0.96956,3e-05,3.57328]
[1779809497293,46.35,76342.5,0.0,0.96959,3e-05,3.5707]
[1779809498624,46.35,76342.53,0.0,0.9696,3e-05,3.5696]
[1779809499308,46.34,76340.83,0.0,0.96956,3e-05,3.57324]
[1779809500238,46.34,76340.83,0.0,0.96956,3e-05,3.57324]
[1779809500314,46.34,76342.56,0.0,0.96961,3e-05,3.5685]
[1779809501321,46.34,76346.09,0.0,0.96972,3e-05,3.55829]
[1779809505626,46.34,76347.45,0.0,0.96976,3e-05,3.55381]
[1779809505349,46.34,76334.36,0.0,0.96939,3e-05,3.58965]
[1779809506355,46.34,76330.33,0.0,0.96928,3e-05,3.60016]
[1779809507367,46.34,76300.19,0.0,0.9684,3e-05,3.68386]
[1779809508370,46.33,76295.65,0.0,0.96827,3e-05,3.69624]
[1779809509377,46.31,76310.13,0.0,0.96875,3e-05,3.65041]
[1779809509664,46.31,76310.13,0.0,0.96875,3e-05,3.65041]
[1779809510198,46.31,76310.13,0.0,0.96875,3e-05,3.65041]
[1779809510384,46.31,76316.65,0.0,0.96894,3e-05,3.6323]
[1779809511391,46.3,76327.67,0.0,0.9693,3e-05,3.59766]
[1779809512398,46.29,76342.36,0.0,0.96976,3e-05,3.5542]
[1779809513405,46.29,76348.92,0.0,0.96995,3e-05,3.53607]
[1779809513744,46.29,76348.92,0.0,0.96995,3e-05,3.53607]
[1779809514412,46.28,76350.16,0.0,0.96998,3e-05,3.53249]
[1779809515743,46.28,76350.72,0.0,0.97002,3e-05,3.52892]
[1779809516426,46.28,76338.74,0.0,0.96968,3e-05,3.56139]
[1779809517433,46.28,76324.13,0.0,0.96926,3e-05,3.60128]
[1779809518440,46.27,76326.1,0.0,0.96932,3e-05,3.59552]
[1779809519447,46.26,76321.86,0.0,0.96923,3e-05,3.60413]
[1779809520455,46.26,76333.4,0.0,0.96957,3e-05,3.57237]
[1779809521472,46.27,76311.57,0.0,0.96891,3e-05,3.63475]
[1779809522479,46.27,76314.24,0.0,0.96899,3e-05,3.62748]
[1779809523486,46.28,76328.86,0.0,0.9694,3e-05,3.58861]
[1779809524493,46.28,76311.8,0.0,0.9689,3e-05,3.63599]
[1779809525500,46.28,76298.46,0.0,0.96851,3e-05,3.6728]
[1779809526048,46.28,76298.46,0.0,0.96851,3e-05,3.6728]
[1779809526507,46.26,76319.18,0.0,0.96916,3e-05,3.61085]
[1779809527514,46.27,76317.63,0.0,0.9691,3e-05,3.61698]
[1779809528521,46.25,76324.75,0.0,0.96934,3e-05,3.59396]
[1779809529528,46.25,76307.23,0.0,0.96883,3e-05,3.64217]
[1779809530146,46.25,76307.23,0.0,0.96883,3e-05,3.64217]
[1779809530535,46.25,76318.11,0.0,0.96915,3e-05,3.61199]
[1779809531543,46.25,76327.42,0.0,0.96943,3e-05,3.58561]
[1779809532235,46.25,76327.42,0.0,0.96943,3e-05,3.58561]
[1779809532549,46.25,76336.38,0.0,0.96969,3e-05,3.56074]
[1779809534563,46.25,76348.12,0.0,0.97003,3e-05,3.52823]
[1779809535570,46.25,76363.09,0.0,0.97045,3e-05,3.48769]
[1779809536577,46.25,76372.23,0.0,0.97071,3e-05,3.46281]
[1779809537586,46.25,76378.44,0.0,0.97088,3e-05,3.44611]
[1779809539602,46.25,76382.61,0.0,0.97099,3e-05,3.4349]
[1779809540608,46.24,76390.78,0.0,0.97123,3e-05,3.41241]
[1779809541615,46.24,76384.83,0.0,0.97107,3e-05,3.42751]
[1779809542629,46.24,76373.14,0.0,0.97076,3e-05,3.45801]
[1779809543632,46.24,76370.95,0.0,0.97069,3e-05,3.46382]
[1779809544639,46.24,76357.25,0.0,0.97031,3e-05,3.50066]
[1779809545646,46.24,76353.98,0.0,0.97022,3e-05,3.50937]
[1779809546976,46.24,76354.04,0.0,0.97023,3e-05,3.50906]
[1779809547660,46.24,76358.3,0.0,0.97035,3e-05,3.49738]
[1779809548667,46.23,76363.43,0.0,0.97049,3e-05,3.4834]
[1779809550467,46.23,76363.28,0.0,0.97049,3e-05,3.4837]
[1779809551254,46.23,76361.56,0.0,0.97044,3e-05,3.48823]
[1779809551688,46.23,76352.51,0.0,0.97021,3e-05,3.50935]
[1779809552695,46.23,76350.14,0.0,0.97015,3e-05,3.51562]
[1779809553707,46.23,76346.67,0.0,0.97005,3e-05,3.52488]
[1779809555720,46.23,76368.09,0.0,0.97066,3e-05,3.46664]
[1779809556727,46.23,76362.31,0.0,0.9705,3e-05,3.48211]
[1779809558741,46.23,76358.32,0.0,0.97039,3e-05,3.49265]
[1779809560755,46.23,76363.22,0.0,0.97053,3e-05,3.47919]
[1779809561762,46.23,76374.61,0.0,0.97085,3e-05,3.4485]
[1779809562769,46.23,76389.38,0.0,0.97125,3e-05,3.40909]
[1779809563776,46.23,76393.04,0.0,0.97135,3e-05,3.39941]
[1779809565790,46.23,76389.38,0.0,0.97125,3e-05,3.40917]
[1779809566797,46.23,76393.5,0.0,0.97136,3e-05,3.39827]
[1779809571832,46.23,76391.68,0.0,0.97131,3e-05,3.40327]
[1779809572839,46.23,76385.03,0.0,0.97113,3e-05,3.42096]
[1779809573846,46.23,76381.01,0.0,0.97102,3e-05,3.43166]
[1779809575862,46.23,76386.76,0.0,0.97118,3e-05,3.4163]
[1779809576869,46.23,76381.17,0.0,0.97102,3e-05,3.43119]
[1779809577898,46.23,76362.57,0.0,0.97051,3e-05,3.48103]
[1779809578949,46.23,76362.57,0.0,0.97051,3e-05,3.48103]
[1779809579591,46.23,76362.57,0.0,0.97051,3e-05,3.48103]
[1779809579691,46.23,76309.17,0.0,0.96898,3e-05,3.62698]
[1779809579963,46.23,76309.17,0.0,0.96898,3e-05,3.62698]
[1779809580012,46.23,76306.86,0.0,0.96892,3e-05,3.63304]
[1779809581931,46.23,76312.02,0.0,0.96908,3e-05,3.61801]
[1779809582979,46.22,76305.65,0.0,0.9689,3e-05,3.63536]
[1779809583761,46.22,76305.65,0.0,0.9689,3e-05,3.63536]
[1779809583953,46.22,76305.58,0.0,0.9689,3e-05,3.63519]
[1779809587987,46.22,76321.85,0.0,0.96938,3e-05,3.58875]
[1779809588994,46.22,76331.2,0.0,0.96966,3e-05,3.56278]
[1779809590001,46.22,76336.7,0.0,0.96982,3e-05,3.54749]
[1779809591309,46.22,76336.7,0.0,0.96982,3e-05,3.54749]
[1779809592027,46.21,76350.1,0.0,0.9702,3e-05,3.5106]
[1779809593624,46.21,76350.1,0.0,0.9702,3e-05,3.5106]
[1779809593722,46.21,76353.58,0.0,0.9703,3e-05,3.5009]
[1779809594033,46.21,76363.68,0.0,0.97058,3e-05,3.47364]
[1779809595049,46.21,76357.33,0.0,0.97041,3e-05,3.49068]
[1779809596052,46.21,76361.93,0.0,0.97054,3e-05,3.47816]
[1779809597666,46.21,76361.93,0.0,0.97054,3e-05,3.47816]
[1779809597730,46.21,76353.99,0.0,0.97032,3e-05,3.49936]
[1779809600080,46.21,76350.8,0.0,0.97023,3e-05,3.50773]
[1779809601119,46.21,76338.23,0.0,0.96988,3e-05,3.54177]
[1779809602100,46.21,76328.09,0.0,0.96959,3e-05,3.56931]
[1779809603109,46.21,76328.07,0.0,0.96959,3e-05,3.56911]
[1779809606131,46.2,76331.63,0.0,0.9697,3e-05,3.55858]
[1779809608964,46.2,76329.56,0.0,0.96965,3e-05,3.56376]
[1779809609152,46.2,76328.72,0.0,0.96962,3e-05,3.56581]
[1779809611537,46.2,76329.6,0.0,0.96965,3e-05,3.56313]
[1779809611564,46.2,76329.6,0.0,0.96965,3e-05,3.56313]
[1779809613180,46.2,76342.76,0.0,0.97006,3e-05,3.52318]
[1779809614186,46.2,76344.56,0.0,0.97011,3e-05,3.5181]
[1779809615004,46.2,76344.56,0.0,0.97011,3e-05,3.5181]
[1779809615194,46.2,76346.28,0.0,0.97016,3e-05,3.51325]
[1779809617730,46.2,76346.95,0.0,0.97018,3e-05,3.51126]
[1779809617754,46.2,76364.1,0.0,0.97067,3e-05,3.46468]
[1779809618215,46.2,76355.61,0.0,0.97043,3e-05,3.48755]
[1779809620229,46.19,76354.06,0.0,0.97039,3e-05,3.49148]
[1779809621720,46.19,76354.06,0.0,0.97039,3e-05,3.49148]
[1779809621748,46.19,76355.44,0.0,0.97043,3e-05,3.4875]
[1779809624257,46.19,76359.02,0.0,0.97053,3e-05,3.4776]
[1779809625722,46.19,76359.02,0.0,0.97053,3e-05,3.4776]
[1779809626273,46.19,76359.13,0.0,0.97054,3e-05,3.4771]
[1779809628237,46.19,76359.82,0.0,0.97056,3e-05,3.47514]
[1779809628287,46.19,76379.3,0.0,0.9711,3e-05,3.42285]
[1779809629375,46.19,76379.3,0.0,0.9711,3e-05,3.42285]
[1779809629408,46.19,76379.3,0.0,0.9711,3e-05,3.42285]
[1779809629467,46.19,76381.07,0.0,0.97115,3e-05,3.41813]
[1779809632754,46.19,76380.36,0.0,0.97113,3e-05,3.42002]
[1779809633322,46.19,76380.72,0.0,0.97114,3e-05,3.41907]
[1779809637888,46.19,76381.71,0.0,0.97117,3e-05,3.41642]
[1779809638357,46.19,76365.76,0.0,0.97073,3e-05,3.45906]
[1779809639364,46.19,76365.27,0.0,0.97071,3e-05,3.46034]
[1779809640685,46.19,76365.27,0.0,0.97071,3e-05,3.46034]
[1779809640722,46.19,76365.27,0.0,0.97071,3e-05,3.46034]
[1779809640756,46.19,76369.86,0.0,0.97084,3e-05,3.44789]
[1779809641379,46.19,76361.46,0.0,0.97061,3e-05,3.47044]
[1779809643065,46.19,76362.85,0.0,0.97065,3e-05,3.46665]
[1779809643403,46.19,76375.77,0.0,0.97101,3e-05,3.43193]
[1779809645414,46.19,76379.13,0.0,0.9711,3e-05,3.42286]
[1779809650449,46.19,76381.44,0.0,0.97116,3e-05,3.41666]
[1779809653470,46.19,76387.09,0.0,0.97132,3e-05,3.40164]
[1779809654477,46.19,76397.11,0.0,0.97159,3e-05,3.37514]
[1779809655484,46.19,76400.7,0.0,0.97169,3e-05,3.36571]
[1779809656491,46.19,76402.46,0.0,0.97174,3e-05,3.36115]
[1779809659480,46.19,76399.62,0.0,0.97166,3e-05,3.36881]
[1779809659532,46.19,76399.62,0.0,0.97166,3e-05,3.36881]
[1779809659719,46.19,76399.62,0.0,0.97166,3e-05,3.36881]
[1779809659751,46.19,76399.48,0.0,0.97165,3e-05,3.36934]
[1779809659917,46.19,76399.48,0.0,0.97165,3e-05,3.36934]
[1779809659969,46.19,76399.48,0.0,0.97165,3e-05,3.36934]
[1779809660220,46.19,76399.48,0.0,0.97165,3e-05,3.36934]
[1779809662533,46.19,76376.84,0.0,0.97103,3e-05,3.42952]
[1779809663540,46.19,76388.26,0.0,0.97134,3e-05,3.39923]
[1779809664760,46.19,76388.26,0.0,0.97134,3e-05,3.39923]
[1779809664780,46.19,76357.6,0.0,0.9705,3e-05,3.48122]
[1779809665555,46.19,76351.05,0.0,0.97031,3e-05,3.49892]
[1779809666562,46.19,76348.3,0.0,0.97024,3e-05,3.50625]
[1779809667825,46.19,76348.3,0.0,0.97024,3e-05,3.50625]
[1779809667832,46.19,76352.3,0.0,0.97035,3e-05,3.49511]
[1779809668577,46.19,76359.62,0.0,0.97056,3e-05,3.47535]
[1779809669584,46.19,76361.99,0.0,0.97063,3e-05,3.46871]
[1779809671599,46.19,76370.43,0.0,0.97089,3e-05,3.44266]
[1779809673612,46.19,76378.33,0.0,0.97111,3e-05,3.42145]
[1779809675627,46.19,76369.38,0.0,0.97086,3e-05,3.44532]
[1779809676634,46.19,76359.23,0.0,0.97058,3e-05,3.47252]
[1779809677641,46.19,76361.18,0.0,0.97063,3e-05,3.46717]
[1779809679655,46.19,76367.19,0.0,0.9708,3e-05,3.45085]
[1779809680662,46.19,76370.34,0.0,0.97089,3e-05,3.44234]
[1779809682185,46.19,76371.95,0.0,0.97094,3e-05,3.43798]
[1779809682217,46.19,76371.95,0.0,0.97094,3e-05,3.43798]
[1779809682238,46.19,76371.95,0.0,0.97094,3e-05,3.43798]
[1779809682619,46.19,76371.95,0.0,0.97094,3e-05,3.43798]
[1779809682670,46.19,76371.95,0.0,0.97094,3e-05,3.43798]
[1779809682718,46.19,76371.95,0.0,0.97094,3e-05,3.43798]
[1779809682761,46.19,76371.1,0.0,0.97091,3e-05,3.44021]
[1779809683462,46.19,76371.1,0.0,0.97091,3e-05,3.44021]
[1779809683721,46.19,76371.1,0.0,0.97091,3e-05,3.44021]
[1779809683823,46.19,76371.87,0.0,0.97094,3e-05,3.43811]
[1779809686704,46.19,76376.98,0.0,0.97108,3e-05,3.42435]
[1779809687711,46.19,76386.71,0.0,0.97134,3e-05,3.39847]
[1779809688718,46.19,76377.42,0.0,0.97109,3e-05,3.4232]
[1779809689725,46.19,76355.02,0.0,0.97047,3e-05,3.48327]
[1779809690732,46.18,76349.66,0.0,0.97032,3e-05,3.49764]
[1779809691739,46.18,76352.91,0.0,0.97041,3e-05,3.48871]
[1779809694760,46.18,76349.07,0.0,0.97031,3e-05,3.49869]
[1779809695175,46.18,76349.07,0.0,0.97031,3e-05,3.49869]
[1779809695221,46.18,76349.07,0.0,0.97031,3e-05,3.49869]
[1779809695227,46.18,76349.07,0.0,0.97031,3e-05,3.49869]
[1779809695340,46.18,76349.07,0.0,0.97031,3e-05,3.49869]
[1779809695351,46.18,76349.07,0.0,0.97031,3e-05,3.49869]
[1779809695469,46.18,76349.07,0.0,0.97031,3e-05,3.49869]
[1779809695767,46.18,76348.96,0.0,0.97031,3e-05,3.49885]
[1779809695903,46.18,76348.96,0.0,0.97031,3e-05,3.49885]
[1779809700374,46.18,76348.28,0.0,0.97029,3e-05,3.50011]
[1779809700805,46.18,76333.81,0.0,0.96988,3e-05,3.53932]
[1779809701152,46.18,76333.81,0.0,0.96988,3e-05,3.53932]
[1779809701837,46.18,76302.31,0.0,0.96898,3e-05,3.6259]
[1779809702848,46.18,76273.66,0.0,0.96813,3e-05,3.70579]
[1779809703854,46.18,76268.21,0.0,0.96797,3e-05,3.72069]
[1779809704286,46.18,76268.21,0.0,0.96797,3e-05,3.72069]
[1779809704881,46.18,76272.72,0.0,0.96811,3e-05,3.70793]
[1779809705589,46.18,76272.72,0.0,0.96811,3e-05,3.70793]
[1779809705879,46.18,76288.53,0.0,0.96858,3e-05,3.66348]
[1779809706886,46.17,76291.91,0.0,0.96868,3e-05,3.6536]
[1779809707893,46.17,76287.36,0.0,0.96855,3e-05,3.66644]
[1779809708903,46.17,76278.92,0.0,0.9683,3e-05,3.68971]
[1779809709907,46.18,76266.62,0.0,0.96793,3e-05,3.72509]
[1779809710914,46.18,76276.73,0.0,0.96823,3e-05,3.69651]
[1779809711921,46.18,76279.71,0.0,0.96832,3e-05,3.68815]
[1779809714465,46.18,76280.33,0.0,0.96834,3e-05,3.68646]
[1779809714537,46.18,76336.86,0.0,0.96998,3e-05,3.52995]
[1779809714948,46.17,76332.51,0.0,0.96986,3e-05,3.54141]
[1779809716852,46.17,76332.51,0.0,0.96986,3e-05,3.54141]
[1779809716918,46.17,76331.52,0.0,0.96984,3e-05,3.54367]
[1779809717034,46.17,76331.52,0.0,0.96984,3e-05,3.54367]
[1779809717781,46.17,76331.52,0.0,0.96984,3e-05,3.54367]
[1779809717887,46.17,76331.52,0.0,0.96984,3e-05,3.54367]
[1779809717991,46.17,76328.6,0.0,0.96977,3e-05,3.54974]
[1779809718093,46.17,76333.18,0.0,0.9699,3e-05,3.53721]
[1779809718976,46.16,76343.25,0.0,0.9702,3e-05,3.50885]
[1779809719983,46.16,76344.02,0.0,0.97023,3e-05,3.50586]
[1779809725019,46.14,76342.68,0.0,0.97024,3e-05,3.50505]
[1779809727034,46.13,76346.11,0.0,0.97035,3e-05,3.49399]
[1779809729048,46.13,76365.61,0.0,0.97092,3e-05,3.43974]
[1779809730068,46.13,76368.3,0.0,0.971,3e-05,3.43177]
[1779809732082,46.12,76359.05,0.0,0.97078,3e-05,3.45183]
[1779809733089,46.12,76361.82,0.0,0.97087,3e-05,3.4436]
[1779809736111,46.11,76355.68,0.0,0.97072,3e-05,3.45777]
[1779809737117,46.1,76352.34,0.0,0.97064,3e-05,3.46596]
[1779809738804,46.1,76352.34,0.0,0.97064,3e-05,3.46596]
[1779809738852,46.1,76352.34,0.0,0.97064,3e-05,3.46596]
[1779809738925,46.1,76352.34,0.0,0.97064,3e-05,3.46596]
[1779809738905,46.1,76351.25,0.0,0.97062,3e-05,3.46727]
[1779809738971,46.1,76351.25,0.0,0.97062,3e-05,3.46727]
[1779809738977,46.1,76351.25,0.0,0.97062,3e-05,3.46727]
[1779809741149,46.1,76351.32,0.0,0.97063,3e-05,3.46627]
[1779809741221,46.1,76351.32,0.0,0.97063,3e-05,3.46627]
[1779809741250,46.09,76345.42,0.0,0.97047,3e-05,3.48138]
[1779809744471,46.09,76345.76,0.0,0.9705,3e-05,3.4788]
[1779809744522,46.09,76345.76,0.0,0.9705,3e-05,3.4788]
[1779809744718,46.09,76345.76,0.0,0.9705,3e-05,3.4788]
[1779809744759,46.08,76345.74,0.0,0.97051,3e-05,3.47792]
[1779809746170,46.08,76343.71,0.0,0.97045,3e-05,3.48341]
[1779809746202,46.08,76343.71,0.0,0.97045,3e-05,3.48341]
[1779809746227,46.08,76343.71,0.0,0.97045,3e-05,3.48341]
[1779809747190,46.08,76338.48,0.0,0.97031,3e-05,3.49737]
[1779809748199,46.08,76330.1,0.0,0.97007,3e-05,3.52003]
[1779809749206,46.08,76325.37,0.0,0.96994,3e-05,3.53277]
[1779809750213,46.08,76316.98,0.0,0.9697,3e-05,3.55557]
[1779809751220,46.08,76316.07,0.0,0.96968,3e-05,3.55784]
[1779809752227,46.08,76341.9,0.0,0.97041,3e-05,3.48712]
[1779809753234,46.08,76346.72,0.0,0.97055,3e-05,3.47397]
[1779809757514,46.08,76346.37,0.0,0.97054,3e-05,3.47463]
[1779809757552,46.08,76346.37,0.0,0.97054,3e-05,3.47463]
[1779809757639,46.08,76346.37,0.0,0.97054,3e-05,3.47463]
[1779809757685,46.08,76346.37,0.0,0.97054,3e-05,3.47463]
[1779809757719,46.08,76346.37,0.0,0.97054,3e-05,3.47463]
[1779809757741,46.08,76344.2,0.0,0.97049,3e-05,3.4803]
[1779809763304,46.07,76359.16,0.0,0.97091,3e-05,3.43948]
[1779809764310,46.07,76366.75,0.0,0.97112,3e-05,3.41913]
[1779809765318,46.07,76375.05,0.0,0.97135,3e-05,3.39702]
[1779809766327,46.07,76382.76,0.0,0.97156,3e-05,3.37588]
[1779809767334,46.07,76379.06,0.0,0.97147,3e-05,3.38502]
[1779809769349,46.06,76370.86,0.0,0.97126,3e-05,3.40545]
[1779809772679,46.06,76371.32,0.0,0.97128,3e-05,3.40355]
[1779809772720,46.06,76371.32,0.0,0.97128,3e-05,3.40355]
[1779809772732,46.06,76371.32,0.0,0.97128,3e-05,3.40355]
[1779809772839,46.06,76371.32,0.0,0.97128,3e-05,3.40355]
[1779809772968,46.06,76371.32,0.0,0.97128,3e-05,3.40355]
[1779809772897,46.06,76371.25,0.0,0.97128,3e-05,3.40378]
[1779809773045,46.06,76371.25,0.0,0.97128,3e-05,3.40378]
[1779809773138,46.06,76371.25,0.0,0.97128,3e-05,3.40378]
[1779809773219,46.06,76371.25,0.0,0.97128,3e-05,3.40378]
[1779809773377,46.06,76366.34,0.0,0.97114,3e-05,3.41687]
[1779809774386,46.06,76358.67,0.0,0.97093,3e-05,3.4374]
[1779809775392,46.06,76354.79,0.0,0.97082,3e-05,3.44778]
[1779809776399,46.06,76342.99,0.0,0.97049,3e-05,3.47955]
[1779809777407,46.06,76342.15,0.0,0.97047,3e-05,3.48171]
[1779809781333,46.06,76340.72,0.0,0.97043,3e-05,3.48527]
[1779809781439,46.06,76311.33,0.0,0.9696,3e-05,3.56542]
[1779809782444,46.06,76314.87,0.0,0.9697,3e-05,3.55544]
[1779809783451,46.06,76308.68,0.0,0.96953,3e-05,3.57225]
[1779809785997,46.06,76308.17,0.0,0.96951,3e-05,3.57339]
[1779809790500,46.05,76312.56,0.0,0.96966,3e-05,3.55981]
[1779809791073,46.05,76312.56,0.0,0.96966,3e-05,3.55981]
[1779809792515,46.05,76295.28,0.0,0.96918,3e-05,3.60405]
[1779809793528,46.05,76290.94,0.0,0.96906,3e-05,3.61588]
[1779809794855,46.05,76290.94,0.0,0.96906,3e-05,3.61588]
[1779809794934,46.05,76301.96,0.0,0.96938,3e-05,3.585]
[1779809796563,46.05,76297.2,0.0,0.96925,3e-05,3.59791]
[1779809798408,46.05,76294.93,0.0,0.96918,3e-05,3.60393]
[1779809798597,46.04,76339.77,0.0,0.97047,3e-05,3.48069]
[1779809800599,46.04,76340.18,0.0,0.97049,3e-05,3.47844]
[1779809801962,46.04,76340.18,0.0,0.97049,3e-05,3.47844]
[1779809802613,46.03,76335.12,0.0,0.97037,3e-05,3.4905]
[1779809806644,46.03,76349.17,0.0,0.97078,3e-05,3.4505]
[1779809808658,46.02,76347.9,0.0,0.97076,3e-05,3.45235]
[1779809809665,46.02,76344.91,0.0,0.97068,3e-05,3.46035]
[1779809812368,46.02,76343.69,0.0,0.97065,3e-05,3.46349]
[1779809812420,46.02,76343.69,0.0,0.97065,3e-05,3.46349]
[1779809812469,46.02,76343.69,0.0,0.97065,3e-05,3.46349]
[1779809812686,46.02,76341.97,0.0,0.9706,3e-05,3.46805]
[1779809814022,46.02,76341.97,0.0,0.9706,3e-05,3.46805]
[1779809814056,46.02,76341.97,0.0,0.9706,3e-05,3.46805]
[1779809814071,46.02,76337.5,0.0,0.97048,3e-05,3.48006]
[1779809814222,46.02,76337.5,0.0,0.97048,3e-05,3.48006]
[1779809814700,46.02,76343.06,0.0,0.97063,3e-05,3.46502]
[1779809815707,46.02,76335.93,0.0,0.97043,3e-05,3.48412]
[1779809816714,46.02,76326.59,0.0,0.97017,3e-05,3.50939]
[1779809817721,46.02,76332.17,0.0,0.97033,3e-05,3.49405]
[1779809818728,46.02,76336.11,0.0,0.97044,3e-05,3.48322]
[1779809820788,46.02,76335.92,0.0,0.97044,3e-05,3.48363]
[1779809820850,46.02,76335.92,0.0,0.97044,3e-05,3.48363]
[1779809820969,46.02,76335.92,0.0,0.97044,3e-05,3.48363]
[1779809821006,46.02,76335.92,0.0,0.97044,3e-05,3.48363]
[1779809821038,46.02,76335.92,0.0,0.97044,3e-05,3.48363]
[1779809821070,46.02,76333.1,0.0,0.97036,3e-05,3.49116]
[1779809821219,46.02,76333.1,0.0,0.97036,3e-05,3.49116]
[1779809823773,46.01,76340.72,0.0,0.97058,3e-05,3.47013]
[1779809824690,46.01,76340.72,0.0,0.97058,3e-05,3.47013]
[1779809824721,46.01,76340.72,0.0,0.97058,3e-05,3.47013]
[1779809824779,46.01,76338.46,0.0,0.97052,3e-05,3.47615]
[1779809825304,46.01,76338.46,0.0,0.97052,3e-05,3.47615]
[1779809825787,46.01,76346.58,0.0,0.97075,3e-05,3.45413]
[1779809826794,46.01,76354.39,0.0,0.97096,3e-05,3.43307]
[1779809827973,46.01,76354.39,0.0,0.97096,3e-05,3.43307]
[1779809829815,46.01,76350.92,0.0,0.97087,3e-05,3.44231]
[1779809830823,46.01,76345.82,0.0,0.97073,3e-05,3.45599]
[1779809831830,46.01,76342.55,0.0,0.97064,3e-05,3.46475]
[1779809832837,46.01,76350.38,0.0,0.97086,3e-05,3.44357]
[1779809834726,46.01,76347.66,0.0,0.97078,3e-05,3.45084]
[1779809834733,46.01,76347.66,0.0,0.97078,3e-05,3.45084]
[1779809834773,46.01,76347.66,0.0,0.97078,3e-05,3.45084]
[1779809834868,46.01,76347.66,0.0,0.97078,3e-05,3.45084]
[1779809834968,46.01,76347.66,0.0,0.97078,3e-05,3.45084]
[1779809835070,46.01,76346.56,0.0,0.97075,3e-05,3.45375]
[1779809837872,46.01,76350.14,0.0,0.97085,3e-05,3.44393]
[1779809840034,46.01,76349.81,0.0,0.97084,3e-05,3.44477]
[1779809840074,46.01,76349.81,0.0,0.97084,3e-05,3.44477]
[1779809840081,46.01,76349.81,0.0,0.97084,3e-05,3.44477]
[1779809840062,46.01,76349.13,0.0,0.97082,3e-05,3.44655]
[1779809840222,46.01,76349.13,0.0,0.97082,3e-05,3.44655]
[1779809841193,46.01,76349.67,0.0,0.97084,3e-05,3.44505]
[1779809841232,46.01,76349.67,0.0,0.97084,3e-05,3.44505]
[1779809841916,46.01,76358.34,0.0,0.97108,3e-05,3.42174]
[1779809842911,46.01,76363.68,0.0,0.97123,3e-05,3.40746]
[1779809843918,46.01,76360.92,0.0,0.97115,3e-05,3.41484]
[1779809845575,46.01,76363.02,0.0,0.97121,3e-05,3.40924]
[1779809845619,46.01,76363.02,0.0,0.97121,3e-05,3.40924]
[1779809845711,46.01,76363.02,0.0,0.97121,3e-05,3.40924]
[1779809845720,46.01,76363.02,0.0,0.97121,3e-05,3.40924]
[1779809845932,46.01,76363.14,0.0,0.97121,3e-05,3.40893]
[1779809846940,46.01,76375.61,0.0,0.97156,3e-05,3.37578]
[1779809847945,46.01,76379.0,0.0,0.97165,3e-05,3.36688]
[1779809851974,46.0,76376.01,0.0,0.97161,3e-05,3.36978]
[1779809852981,46.0,76368.97,0.0,0.97142,3e-05,3.38781]
[1779809854032,46.0,76368.97,0.0,0.97142,3e-05,3.38781]
[1779809854089,46.0,76368.97,0.0,0.97142,3e-05,3.38781]
[1779809854070,46.0,76368.63,0.0,0.97141,3e-05,3.38877]
[1779809854165,46.0,76368.63,0.0,0.97141,3e-05,3.38877]
[1779809854224,46.0,76368.63,0.0,0.97141,3e-05,3.38877]
[1779809854998,46.0,76369.41,0.0,0.97143,3e-05,3.38674]
[1779809856009,46.0,76374.02,0.0,0.97156,3e-05,3.37456]
[1779809857013,46.0,76377.85,0.0,0.97167,3e-05,3.36377]
[1779809857449,46.0,76377.85,0.0,0.97167,3e-05,3.36377]
[1779809857474,46.0,76377.85,0.0,0.97167,3e-05,3.36377]
[1779809857797,46.0,76377.85,0.0,0.97167,3e-05,3.36377]
[1779809858020,46.0,76378.0,0.0,0.97168,3e-05,3.36273]
[1779809859021,46.0,76378.0,0.0,0.97168,3e-05,3.36273]
[1779809859200,46.0,76377.06,0.0,0.97166,3e-05,3.36531]
[1779809859219,46.0,76377.06,0.0,0.97166,3e-05,3.36531]
[1779809859976,46.0,76377.06,0.0,0.97166,3e-05,3.36531]
[1779809860042,46.0,76376.3,0.0,0.97163,3e-05,3.36741]
[1779809862056,46.0,76378.87,0.0,0.97171,3e-05,3.36007]
[1779809863063,45.99,76374.84,0.0,0.97161,3e-05,3.3701]
[1779809863670,45.99,76374.84,0.0,0.97161,3e-05,3.3701]
[1779809863721,45.99,76374.84,0.0,0.97161,3e-05,3.3701]
[1779809863733,45.99,76374.84,0.0,0.97161,3e-05,3.3701]
[1779809863804,45.99,76374.84,0.0,0.97161,3e-05,3.3701]
[1779809863974,45.99,76374.84,0.0,0.97161,3e-05,3.3701]
[1779809864070,45.99,76372.69,0.0,0.97155,3e-05,3.37514]
[1779809866119,45.99,76373.42,0.0,0.97158,3e-05,3.37255]
[1779809867183,45.98,76375.51,0.0,0.97165,3e-05,3.36572]
[1779809867223,45.98,76375.51,0.0,0.97165,3e-05,3.36572]
[1779809867614,45.98,76375.51,0.0,0.97165,3e-05,3.36572]
[1779809867719,45.98,76375.51,0.0,0.97165,3e-05,3.36572]
[1779809867869,45.98,76375.51,0.0,0.97165,3e-05,3.36572]
[1779809867933,45.98,76375.51,0.0,0.97165,3e-05,3.36572]
[1779809867973,45.98,76375.51,0.0,0.97165,3e-05,3.36572]
[1779809868098,45.98,76376.17,0.0,0.97167,3e-05,3.36406]
[1779809869978,45.98,76375.99,0.0,0.97166,3e-05,3.36463]
[1779809870115,45.98,76375.91,0.0,0.97166,3e-05,3.36493]
[1779809871120,45.98,76352.66,0.0,0.97102,3e-05,3.42695]
[1779809871656,45.98,76352.66,0.0,0.97102,3e-05,3.42695]
[1779809872127,45.98,76349.25,0.0,0.97092,3e-05,3.43608]
[1779809873134,45.98,76340.37,0.0,0.97068,3e-05,3.45923]
[1779809874141,45.98,76340.88,0.0,0.97071,3e-05,3.45704]
[1779809874985,45.98,76340.88,0.0,0.97071,3e-05,3.45704]
[1779809875148,45.98,76341.81,0.0,0.97074,3e-05,3.45373]
[1779809880183,45.97,76339.09,0.0,0.97067,3e-05,3.46074]
[1779809881190,45.97,76362.8,0.0,0.97133,3e-05,3.39705]
[1779809882197,45.97,76355.46,0.0,0.97112,3e-05,3.41668]
[1779809884030,45.97,76355.46,0.0,0.97112,3e-05,3.41668]
[1779809884078,45.97,76355.46,0.0,0.97112,3e-05,3.41668]
[1779809884123,45.97,76355.46,0.0,0.97112,3e-05,3.41668]
[1779809884132,45.97,76355.87,0.0,0.97114,3e-05,3.41557]
[1779809884220,45.97,76355.87,0.0,0.97114,3e-05,3.41557]
[1779809884938,45.97,76355.87,0.0,0.97114,3e-05,3.41557]
[1779809885036,45.97,76355.94,0.0,0.97115,3e-05,3.41465]
[1779809885218,45.97,76348.01,0.0,0.97093,3e-05,3.43591]
[1779809886979,45.97,76348.01,0.0,0.97093,3e-05,3.43591]
[1779809887080,45.97,76338.54,0.0,0.97066,3e-05,3.46131]
[1779809888239,45.97,76323.17,0.0,0.97023,3e-05,3.50293]
[1779809889246,45.97,76312.28,0.0,0.96992,3e-05,3.53255]
[1779809890253,45.97,76312.84,0.0,0.96994,3e-05,3.53081]
[1779809891263,45.97,76315.5,0.0,0.97002,3e-05,3.52332]
[1779809892270,45.97,76325.63,0.0,0.97031,3e-05,3.49549]
[1779809893277,45.97,76334.07,0.0,0.97055,3e-05,3.47245]
[1779809894284,45.97,76335.9,0.0,0.9706,3e-05,3.4674]
[1779809896298,45.97,76355.63,0.0,0.97115,3e-05,3.41415]
[1779809897305,45.97,76348.27,0.0,0.97095,3e-05,3.43389]
[1779809900165,45.97,76348.07,0.0,0.97094,3e-05,3.4344]
[1779809900177,45.97,76342.3,0.0,0.97078,3e-05,3.44984]
[1779809900227,45.97,76342.3,0.0,0.97078,3e-05,3.44984]
[1779809900291,45.97,76342.3,0.0,0.97078,3e-05,3.44984]
[1779809900332,45.97,76342.3,0.0,0.97078,3e-05,3.44984]
[1779809900471,45.97,76342.3,0.0,0.97078,3e-05,3.44984]
[1779809900493,45.97,76341.54,0.0,0.97076,3e-05,3.45189]
[1779809902581,45.97,76341.12,0.0,0.97075,3e-05,3.45297]
[1779809902616,45.97,76331.76,0.0,0.97049,3e-05,3.47822]
[1779809903347,45.96,76314.45,0.0,0.97,3e-05,3.52528]
[1779809904364,45.96,76311.97,0.0,0.96993,3e-05,3.53189]
[1779809906219,45.96,76313.99,0.0,0.96999,3e-05,3.52616]
[1779809906749,45.96,76313.99,0.0,0.96999,3e-05,3.52616]
[1779809906832,45.96,76317.52,0.0,0.97009,3e-05,3.51616]
[1779809908825,45.96,76318.23,0.0,0.97011,3e-05,3.51422]
[1779809908881,45.96,76318.23,0.0,0.97011,3e-05,3.51422]
[1779809908922,45.96,76318.23,0.0,0.97011,3e-05,3.51422]
[1779809908935,45.96,76318.23,0.0,0.97011,3e-05,3.51422]
[1779809909175,45.96,76318.23,0.0,0.97011,3e-05,3.51422]
[1779809909028,45.96,76317.49,0.0,0.97009,3e-05,3.51591]
[1779809909218,45.96,76317.49,0.0,0.97009,3e-05,3.51591]
[1779809909812,45.96,76317.49,0.0,0.97009,3e-05,3.51591]
[1779809910397,45.96,76321.66,0.0,0.97021,3e-05,3.50436]
[1779809911549,45.96,76321.66,0.0,0.97021,3e-05,3.50436]
[1779809911609,45.96,76356.7,0.0,0.97122,3e-05,3.40642]
[1779809912411,45.96,76355.54,0.0,0.9712,3e-05,3.40882]
[1779809913418,45.95,76346.11,0.0,0.97094,3e-05,3.43338]
[1779809915152,45.95,76346.11,0.0,0.97094,3e-05,3.43338]
[1779809914425,45.95,76340.31,0.0,0.97079,3e-05,3.44823]
[1779809915432,45.95,76342.91,0.0,0.97087,3e-05,3.44045]
[1779809918453,45.94,76351.92,0.0,0.97114,3e-05,3.41398]
[1779809920165,45.94,76351.92,0.0,0.97114,3e-05,3.41398]
[1779809920220,45.93,76354.34,0.0,0.97122,3e-05,3.40608]
[1779809920231,45.93,76354.34,0.0,0.97122,3e-05,3.40608]
[1779809920811,45.93,76354.34,0.0,0.97122,3e-05,3.40608]
[1779809920844,45.93,76354.34,0.0,0.97122,3e-05,3.40608]
[1779809920970,45.93,76354.34,0.0,0.97122,3e-05,3.40608]
[1779809921029,45.93,76357.43,0.0,0.97132,3e-05,3.39714]
[1779809923218,45.93,76356.57,0.0,0.97129,3e-05,3.39944]
[1779809925502,45.92,76345.66,0.0,0.97102,3e-05,3.42588]
[1779809926403,45.92,76345.66,0.0,0.97102,3e-05,3.42588]
[1779809926468,45.92,76345.66,0.0,0.97102,3e-05,3.42588]
[1779809926546,45.92,76345.66,0.0,0.97102,3e-05,3.42588]
[1779809926550,45.92,76345.66,0.0,0.97102,3e-05,3.42588]
[1779809926727,45.92,76345.66,0.0,0.97102,3e-05,3.42588]
[1779809926879,45.92,76345.66,0.0,0.97102,3e-05,3.42588]
[1779809926906,45.92,76347.86,0.0,0.97108,3e-05,3.41997]
[1779809927401,45.92,76347.86,0.0,0.97108,3e-05,3.41997]
[1779809927471,45.92,76347.86,0.0,0.97108,3e-05,3.41997]
[1779809929220,45.92,76347.32,0.0,0.97107,3e-05,3.42142]
[1779809929530,45.92,76347.55,0.0,0.97107,3e-05,3.4208]
[1779809932812,45.92,76348.48,0.0,0.9711,3e-05,3.41832]
[1779809932974,45.92,76348.48,0.0,0.9711,3e-05,3.41832]
[1779809933152,45.92,76348.48,0.0,0.9711,3e-05,3.41832]
[1779809933178,45.92,76351.46,0.0,0.97118,3e-05,3.41036]
[1779809933647,45.92,76351.46,0.0,0.97118,3e-05,3.41036]
[1779809933693,45.92,76351.46,0.0,0.97118,3e-05,3.41036]
[1779809933724,45.92,76351.46,0.0,0.97118,3e-05,3.41036]
[1779809934166,45.92,76351.46,0.0,0.97118,3e-05,3.41036]
[1779809933738,45.92,76352.58,0.0,0.97121,3e-05,3.40736]
[1779809934565,45.92,76349.64,0.0,0.97113,3e-05,3.41526]
[1779809937231,45.92,76349.92,0.0,0.97114,3e-05,3.41451]
[1779809937242,45.92,76348.55,0.0,0.9711,3e-05,3.4182]
[1779809938346,45.92,76350.01,0.0,0.97114,3e-05,3.41429]
[1779809938371,45.92,76350.01,0.0,0.97114,3e-05,3.41429]
[1779809938478,45.92,76350.01,0.0,0.97114,3e-05,3.41429]
[1779809941054,45.92,76351.53,0.0,0.97118,3e-05,3.41024]
[1779809941081,45.92,76353.01,0.0,0.97122,3e-05,3.40632]
[1779809941608,45.92,76353.01,0.0,0.97122,3e-05,3.40632]
[1779809941614,45.92,76357.75,0.0,0.97135,3e-05,3.39367]
[1779809942621,45.92,76342.62,0.0,0.97093,3e-05,3.43423]
[1779809943628,45.92,76342.9,0.0,0.97094,3e-05,3.43345]
[1779809944364,45.92,76342.9,0.0,0.97094,3e-05,3.43345]
[1779809944424,45.92,76342.9,0.0,0.97094,3e-05,3.43345]
[1779809945226,45.92,76342.9,0.0,0.97094,3e-05,3.43345]
[1779809944635,45.92,76344.6,0.0,0.97099,3e-05,3.42886]
[1779809945642,45.92,76342.38,0.0,0.97093,3e-05,3.43481]
[1779809946652,45.92,76342.38,0.0,0.97093,3e-05,3.43481]
[1779809947414,45.92,76342.3,0.0,0.97092,3e-05,3.43499]
[1779809948677,45.92,76340.41,0.0,0.97087,3e-05,3.44002]
[1779809949684,45.92,76335.56,0.0,0.97074,3e-05,3.45306]
[1779809950662,45.92,76335.56,0.0,0.97074,3e-05,3.45306]
[1779809952111,45.92,76336.45,0.0,0.97076,3e-05,3.45059]
[1779809952211,45.92,76311.26,0.0,0.97005,3e-05,3.51895]
[1779809953714,45.92,76298.05,0.0,0.96967,3e-05,3.55508]
[1779809954721,45.92,76295.99,0.0,0.96962,3e-05,3.56059]
[1779809955681,45.92,76295.99,0.0,0.96962,3e-05,3.56059]
[1779809955728,45.92,76297.51,0.0,0.96966,3e-05,3.55616]
[1779809959768,45.91,76329.79,0.0,0.97059,3e-05,3.46698]
[1779809960936,45.91,76329.79,0.0,0.97059,3e-05,3.46698]
[1779809961034,45.91,76292.53,0.0,0.96953,3e-05,3.56866]
[1779809963103,45.91,76292.82,0.0,0.96954,3e-05,3.56786]
[1779809963158,45.91,76304.66,0.0,0.96989,3e-05,3.53471]
[1779809963813,45.91,76316.89,0.0,0.97024,3e-05,3.50122]
[1779809964610,45.91,76316.89,0.0,0.97024,3e-05,3.50122]
[1779809964816,45.91,76335.75,0.0,0.97077,3e-05,3.44984]
[1779809965823,45.91,76335.68,0.0,0.97078,3e-05,3.44916]
[1779809966830,45.9,76330.32,0.0,0.97063,3e-05,3.46287]
[1779809967808,45.9,76330.32,0.0,0.97063,3e-05,3.46287]
[1779809967839,45.9,76321.2,0.0,0.97039,3e-05,3.48683]
[1779809968846,45.9,76329.06,0.0,0.97062,3e-05,3.46468]
[1779809969853,45.9,76326.31,0.0,0.97054,3e-05,3.47202]
[1779809971868,45.9,76332.57,0.0,0.97074,3e-05,3.45168]
[1779809972874,45.9,76338.44,0.0,0.97091,3e-05,3.43575]
[1779809973882,45.9,76334.98,0.0,0.97081,3e-05,3.44502]
[1779809978917,45.9,76336.93,0.0,0.97087,3e-05,3.43952]
[1779809981416,45.9,76337.17,0.0,0.97088,3e-05,3.43881]
[1779809983953,45.9,76340.08,0.0,0.97096,3e-05,3.43091]
[1779809984974,45.9,76343.79,0.0,0.97106,3e-05,3.4209]
[1779809985973,45.9,76358.07,0.0,0.97146,3e-05,3.38271]
[1779809986979,45.89,76357.51,0.0,0.97145,3e-05,3.38354]
[1779809987986,45.89,76355.71,0.0,0.9714,3e-05,3.38767]
[1779809989405,45.89,76355.64,0.0,0.97141,3e-05,3.38719]
[1779809989479,45.89,76355.64,0.0,0.97141,3e-05,3.38719]
[1779809989519,45.89,76355.64,0.0,0.97141,3e-05,3.38719]
[1779809990000,45.89,76357.47,0.0,0.97147,3e-05,3.38164]
[1779809991007,45.88,76359.96,0.0,0.97154,3e-05,3.37435]
[1779809992017,45.88,76362.06,0.0,0.97161,3e-05,3.36812]
[1779809996044,45.87,76360.12,0.0,0.97158,3e-05,3.37073]
[1779810001079,45.87,76369.21,0.0,0.97183,3e-05,3.34638]
[1779810001770,45.87,76369.21,0.0,0.97183,3e-05,3.34638]
[1779810001802,45.87,76369.21,0.0,0.97183,3e-05,3.34638]
[1779810001979,45.87,76369.21,0.0,0.97183,3e-05,3.34638]
[1779810002086,45.87,76363.69,0.0,0.97168,3e-05,3.36112]
[1779810004101,45.87,76375.5,0.0,0.972,3e-05,3.33012]
[1779810005109,45.87,76391.13,0.0,0.97241,3e-05,3.28931]
[1779810006116,45.87,76401.83,0.0,0.9727,3e-05,3.2617]
[1779810007124,45.87,76398.9,0.0,0.97262,3e-05,3.26885]
[1779810008131,45.87,76389.76,0.0,0.97238,3e-05,3.2922]
[1779810009138,45.87,76388.32,0.0,0.97235,3e-05,3.29546]
[1779810013173,45.86,76380.84,0.0,0.97217,3e-05,3.31301]
[1779810014177,45.86,76365.68,0.0,0.97177,3e-05,3.35243]
[1779810015184,45.86,76364.52,0.0,0.97173,3e-05,3.35562]
[1779810016191,45.86,76362.02,0.0,0.97166,3e-05,3.36236]
[1779810017198,45.86,76360.3,0.0,0.97162,3e-05,3.36702]
[1779810018205,45.86,76364.54,0.0,0.97173,3e-05,3.35587]
[1779810019212,45.86,76350.93,0.0,0.97136,3e-05,3.39218]
[1779810020219,45.86,76350.25,0.0,0.97134,3e-05,3.39404]
[1779810021226,45.86,76353.09,0.0,0.97142,3e-05,3.38651]
[1779810022241,45.86,76348.18,0.0,0.97128,3e-05,3.39968]
[1779810027276,45.86,76347.02,0.0,0.97125,3e-05,3.40297]
[1779810028302,45.86,76337.77,0.0,0.97099,3e-05,3.42782]
[1779810029298,45.86,76328.64,0.0,0.97073,3e-05,3.45244]
[1779810030305,45.86,76327.81,0.0,0.97071,3e-05,3.45463]
[1779810035340,45.86,76326.02,0.0,0.97069,3e-05,3.45599]
[1779810036348,45.86,76301.94,0.0,0.97001,3e-05,3.52156]
[1779810037355,45.86,76301.09,0.0,0.96998,3e-05,3.52371]
[1779810039375,45.86,76299.57,0.0,0.96994,3e-05,3.52771]
[1779810039377,45.86,76296.55,0.0,0.96986,3e-05,3.53583]
[1779810039636,45.86,76296.55,0.0,0.96986,3e-05,3.53583]
[1779810040381,45.86,76289.37,0.0,0.96965,3e-05,3.55544]
[1779810043372,45.86,76286.71,0.0,0.96958,3e-05,3.56257]
[1779810043425,45.85,76286.96,0.0,0.96959,3e-05,3.56139]
[1779810045418,45.85,76276.49,0.0,0.96929,3e-05,3.58997]
[1779810046423,45.85,76270.85,0.0,0.96913,3e-05,3.6054]
[1779810047432,45.85,76293.01,0.0,0.96977,3e-05,3.54361]
[1779810048438,45.85,76291.11,0.0,0.96972,3e-05,3.54864]
[1779810049445,45.85,76294.54,0.0,0.96982,3e-05,3.53897]
[1779810050452,45.85,76288.18,0.0,0.96964,3e-05,3.55632]
[1779810053473,45.84,76284.7,0.0,0.96955,3e-05,3.56528]
[1779810057500,45.84,76279.01,0.0,0.96939,3e-05,3.58011]
[1779810060357,45.84,76281.12,0.0,0.96946,3e-05,3.57399]
[1779810059515,45.84,76290.21,0.0,0.96972,3e-05,3.54858]
[1779810060637,45.84,76318.77,0.0,0.97054,3e-05,3.47017]
[1779810062091,45.84,76318.77,0.0,0.97054,3e-05,3.47017]
[1779810062144,45.84,76351.37,0.0,0.97145,3e-05,3.38245]
[1779810062543,45.84,76342.24,0.0,0.9712,3e-05,3.40686]
[1779810064342,45.84,76342.24,0.0,0.9712,3e-05,3.40686]
[1779810064352,45.83,76340.68,0.0,0.97117,3e-05,3.40965]
[1779810064847,45.83,76340.68,0.0,0.97117,3e-05,3.40965]
[1779810065533,45.83,76339.69,0.0,0.97114,3e-05,3.4123]
[1779810066471,45.83,76341.48,0.0,0.9712,3e-05,3.4068]
[1779810066785,45.83,76341.48,0.0,0.9712,3e-05,3.4068]
[1779810066886,45.83,76348.88,0.0,0.97141,3e-05,3.38631]
[1779810068586,45.82,76348.09,0.0,0.9714,3e-05,3.38712]
[1779810070601,45.82,76344.04,0.0,0.9713,3e-05,3.39664]
[1779810074630,45.82,76350.44,0.0,0.97147,3e-05,3.38059]
[1779810075637,45.82,76356.73,0.0,0.97164,3e-05,3.36372]
[1779810078658,45.83,76366.59,0.0,0.97189,3e-05,3.33947]
[1779810079665,45.83,76375.07,0.0,0.97211,3e-05,3.31778]
[1779810080672,45.83,76381.58,0.0,0.97229,3e-05,3.30068]
[1779810082685,45.83,76386.25,0.0,0.97241,3e-05,3.28848]
[1779810083693,45.83,76397.43,0.0,0.97271,3e-05,3.25939]
[1779810084712,45.83,76404.99,0.0,0.97291,3e-05,3.23989]
[1779810085879,45.83,76404.99,0.0,0.97291,3e-05,3.23989]
[1779810088734,45.83,76413.28,0.0,0.97314,3e-05,3.21692]
[1779810091774,45.82,76411.12,0.0,0.97309,3e-05,3.22175]
[1779810091806,45.82,76416.06,0.0,0.97325,3e-05,3.20559]
[1779810092762,45.82,76431.5,0.0,0.97365,3e-05,3.16584]
[1779810093769,45.82,76431.22,0.0,0.97365,3e-05,3.16628]
[1779810094777,45.82,76419.46,0.0,0.97335,3e-05,3.19599]
[1779810095784,45.82,76417.99,0.0,0.97331,3e-05,3.19942]
[1779810099812,45.81,76413.37,0.0,0.97321,3e-05,3.20992]
[1779810104848,45.8,76413.87,0.0,0.97324,3e-05,3.20687]
[1779810106413,45.8,76413.87,0.0,0.97324,3e-05,3.20687]
[1779810106467,45.8,76413.87,0.0,0.97324,3e-05,3.20687]
[1779810106506,45.8,76413.51,0.0,0.97323,3e-05,3.20745]
[1779810106718,45.8,76413.51,0.0,0.97323,3e-05,3.20745]
[1779810106862,45.8,76413.06,0.0,0.97322,3e-05,3.20826]
[1779810107869,45.8,76409.55,0.0,0.97313,3e-05,3.21693]
[1779810110732,45.8,76411.89,0.0,0.9732,3e-05,3.2102]
[1779810110804,45.8,76411.89,0.0,0.9732,3e-05,3.2102]
[1779810110972,45.8,76411.89,0.0,0.9732,3e-05,3.2102]
[1779810111898,45.79,76425.44,0.0,0.97356,3e-05,3.17486]
[1779810112905,45.79,76415.7,0.0,0.97331,3e-05,3.19946]
[1779810113912,45.79,76416.94,0.0,0.97335,3e-05,3.19595]
[1779810116540,45.79,76418.07,0.0,0.97338,3e-05,3.19242]
[1779810116575,45.79,76418.07,0.0,0.97338,3e-05,3.19242]
[1779810116721,45.79,76418.07,0.0,0.97338,3e-05,3.19242]
[1779810117276,45.79,76418.07,0.0,0.97338,3e-05,3.19242]
[1779810117331,45.79,76418.07,0.0,0.97338,3e-05,3.19242]
[1779810117472,45.79,76418.07,0.0,0.97338,3e-05,3.19242]
[1779810117481,45.79,76418.06,0.0,0.97339,3e-05,3.19182]
[1779810121968,45.78,76421.95,0.0,0.9735,3e-05,3.18063]
[1779810124989,45.78,76425.1,0.0,0.97359,3e-05,3.17169]
[1779810125996,45.78,76429.85,0.0,0.97372,3e-05,3.15931]
[1779810128242,45.77,76433.95,0.0,0.97383,3e-05,3.14811]
[1779810129017,45.77,76438.13,0.0,0.97394,3e-05,3.13753]
[1779810132313,45.77,76436.24,0.0,0.97389,3e-05,3.14184]
[1779810132353,45.77,76436.24,0.0,0.97389,3e-05,3.14184]
[1779810132479,45.77,76436.24,0.0,0.97389,3e-05,3.14184]
[1779810132415,45.77,76436.29,0.0,0.9739,3e-05,3.14126]
[1779810133187,45.77,76436.29,0.0,0.9739,3e-05,3.14126]
[1779810133217,45.77,76436.29,0.0,0.9739,3e-05,3.14126]
[1779810133469,45.77,76436.29,0.0,0.9739,3e-05,3.14126]
[1779810137098,45.77,76444.31,0.0,0.97411,3e-05,3.1201]
[1779810138082,45.77,76456.84,0.0,0.97443,3e-05,3.08847]
[1779810139219,45.77,76450.56,0.0,0.97428,3e-05,3.10385]
[1779810141110,45.76,76463.42,0.0,0.9746,2e-05,3.07157]
[1779810143125,45.76,76462.36,0.0,0.97458,2e-05,3.07384]
[1779810147270,45.76,76461.98,0.0,0.97457,2e-05,3.07446]
[1779810147357,45.76,76461.98,0.0,0.97457,2e-05,3.07446]
[1779810147469,45.76,76461.98,0.0,0.97457,2e-05,3.07446]
[1779810147458,45.76,76463.72,0.0,0.97462,2e-05,3.07001]
[1779810149174,45.76,76448.17,0.0,0.97423,3e-05,3.10864]
[1779810150180,45.76,76452.94,0.0,0.97435,3e-05,3.09651]
[1779810153700,45.76,76452.14,0.0,0.97436,3e-05,3.09501]
[1779810153719,45.76,76452.14,0.0,0.97436,3e-05,3.09501]
[1779810153752,45.76,76452.14,0.0,0.97436,3e-05,3.09501]
[1779810154334,45.76,76452.14,0.0,0.97436,3e-05,3.09501]
[1779810154468,45.76,76452.14,0.0,0.97436,3e-05,3.09501]
[1779810154511,45.76,76452.25,0.0,0.97436,3e-05,3.09458]
[1779810155216,45.76,76445.48,0.0,0.97419,3e-05,3.11139]
[1779810156787,45.76,76444.48,0.0,0.97417,3e-05,3.11372]
[1779810156898,45.76,76444.48,0.0,0.97417,3e-05,3.11372]
[1779810156968,45.76,76444.48,0.0,0.97417,3e-05,3.11372]
[1779810157230,45.76,76437.88,0.0,0.974,3e-05,3.13015]
[1779810157884,45.76,76437.88,0.0,0.974,3e-05,3.13015]
[1779810157968,45.76,76437.88,0.0,0.974,3e-05,3.13015]
[1779810159244,45.75,76447.73,0.0,0.97426,3e-05,3.10494]
[1779810160252,45.75,76437.52,0.0,0.974,3e-05,3.13064]
[1779810161258,45.75,76426.46,0.0,0.97372,3e-05,3.15825]
[1779810162265,45.75,76427.12,0.0,0.97374,3e-05,3.1563]
[1779810164875,45.75,76425.45,0.0,0.9737,3e-05,3.16001]
[1779810164927,45.75,76425.45,0.0,0.9737,3e-05,3.16001]
[1779810164969,45.75,76425.45,0.0,0.9737,3e-05,3.16001]
[1779810165281,45.75,76425.45,0.0,0.9737,3e-05,3.16001]
[1779810165326,45.75,76425.45,0.0,0.9737,3e-05,3.16001]
[1779810165469,45.75,76425.45,0.0,0.9737,3e-05,3.16001]
[1779810165382,45.75,76425.77,0.0,0.97371,3e-05,3.15892]
[1779810169328,45.74,76428.94,0.0,0.97381,3e-05,3.14982]
[1779810170322,45.74,76442.62,0.0,0.97415,3e-05,3.11527]
[1779810172336,45.74,76434.05,0.0,0.97394,3e-05,3.13644]
[1779810173477,45.74,76434.87,0.0,0.97397,3e-05,3.13394]
[1779810174357,45.74,76434.87,0.0,0.97397,3e-05,3.13394]
[1779810174409,45.74,76434.87,0.0,0.97397,3e-05,3.13394]
[1779810174471,45.74,76434.87,0.0,0.97397,3e-05,3.13394]
[1779810174458,45.74,76433.64,0.0,0.97394,3e-05,3.13682]
[1779810175015,45.74,76433.64,0.0,0.97394,3e-05,3.13682]
[1779810175050,45.74,76433.64,0.0,0.97394,3e-05,3.13682]
[1779810175220,45.74,76433.64,0.0,0.97394,3e-05,3.13682]
[1779810178380,45.74,76438.45,0.0,0.97407,3e-05,3.12376]
[1779810180334,45.73,76440.2,0.0,0.97411,3e-05,3.11914]
[1779810180494,45.73,76440.2,0.0,0.97411,3e-05,3.11914]
[1779810180505,45.73,76440.2,0.0,0.97411,3e-05,3.11914]
[1779810180548,45.73,76440.79,0.0,0.97413,3e-05,3.11746]
[1779810180991,45.73,76440.79,0.0,0.97413,3e-05,3.11746]
[1779810181219,45.73,76440.79,0.0,0.97413,3e-05,3.11746]
[1779810181413,45.73,76459.1,0.0,0.97459,2e-05,3.07143]
[1779810182420,45.73,76459.84,0.0,0.97461,2e-05,3.06947]
[1779810183430,45.73,76464.53,0.0,0.97473,2e-05,3.0577]
[1779810187058,45.73,76462.82,0.0,0.97469,2e-05,3.06167]
[1779810187110,45.73,76462.82,0.0,0.97469,2e-05,3.06167]
[1779810187219,45.73,76462.82,0.0,0.97469,2e-05,3.06167]
[1779810187458,45.73,76465.48,0.0,0.97476,2e-05,3.05497]
[1779810188379,45.73,76465.48,0.0,0.97476,2e-05,3.05497]
[1779810188435,45.73,76465.48,0.0,0.97476,2e-05,3.05497]
[1779810188473,45.73,76465.48,0.0,0.97476,2e-05,3.05497]
[1779810189480,45.73,76465.29,0.0,0.97476,2e-05,3.05536]
[1779810190479,45.73,76460.67,0.0,0.97464,2e-05,3.06666]
[1779810191486,45.73,76464.85,0.0,0.97475,2e-05,3.05618]
[1779810193500,45.73,76479.76,0.0,0.97512,2e-05,3.01921]
[1779810194507,45.73,76473.46,0.0,0.97496,2e-05,3.03471]
[1779810195782,45.73,76474.24,0.0,0.97498,2e-05,3.03274]
[1779810195834,45.73,76474.24,0.0,0.97498,2e-05,3.03274]
[1779810195970,45.73,76474.24,0.0,0.97498,2e-05,3.03274]
[1779810196333,45.73,76474.24,0.0,0.97498,2e-05,3.03274]
[1779810196370,45.73,76474.24,0.0,0.97498,2e-05,3.03274]
[1779810196468,45.73,76474.24,0.0,0.97498,2e-05,3.03274]
[1779810196521,45.73,76473.76,0.0,0.97497,2e-05,3.03389]
[1779810198535,45.73,76478.24,0.0,0.97508,2e-05,3.02277]
[1779810200550,45.73,76491.09,0.0,0.9754,2e-05,2.99124]
[1779810201558,45.73,76491.57,0.0,0.9754,2e-05,2.99043]
[1779810202566,45.73,76497.69,0.0,0.97555,2e-05,2.9759]
[1779810205588,45.74,76502.34,0.0,0.97564,2e-05,2.96657]
[1779810206594,45.74,76506.68,0.0,0.97574,2e-05,2.95683]
[1779810209849,45.75,76495.37,0.0,0.97546,2e-05,2.98538]
[1779810210623,45.75,76489.59,0.0,0.97531,2e-05,2.99953]
[1779810213505,45.75,76488.44,0.0,0.97531,2e-05,2.99938]
[1779810213557,45.75,76488.44,0.0,0.97531,2e-05,2.99938]
[1779810213526,45.75,76486.37,0.0,0.97526,2e-05,3.00447]
[1779810213719,45.75,76486.37,0.0,0.97526,2e-05,3.00447]
[1779810214134,45.75,76486.37,0.0,0.97526,2e-05,3.00447]
[1779810214221,45.75,76486.37,0.0,0.97526,2e-05,3.00447]
[1779810214224,45.75,76485.49,0.0,0.97524,2e-05,3.00663]
[1779810218506,45.75,76483.18,0.0,0.97518,2e-05,3.0123]
[1779810218561,45.75,76483.18,0.0,0.97518,2e-05,3.0123]
[1779810218555,45.75,76484.05,0.0,0.9752,2e-05,3.01016]
[1779810218719,45.75,76484.05,0.0,0.9752,2e-05,3.01016]
[1779810219069,45.75,76484.05,0.0,0.9752,2e-05,3.01016]
[1779810219171,45.75,76486.68,0.0,0.97527,2e-05,3.00372]
[1779810219984,45.75,76486.68,0.0,0.97527,2e-05,3.00372]
[1779810220083,45.75,76486.68,0.0,0.97527,2e-05,3.00372]
[1779810220219,45.75,76486.68,0.0,0.97527,2e-05,3.00372]
[1779810220315,45.75,76490.37,0.0,0.97536,2e-05,2.99473]
[1779810221489,45.75,76490.37,0.0,0.97536,2e-05,2.99473]
[1779810221509,45.75,76492.76,0.0,0.97541,2e-05,2.98893]
[1779810221701,45.75,76495.46,0.0,0.97548,2e-05,2.98235]
[1779810224006,45.75,76496.22,0.0,0.9755,2e-05,2.98054]
[1779810224061,45.75,76496.22,0.0,0.9755,2e-05,2.98054]
[1779810224222,45.75,76496.22,0.0,0.9755,2e-05,2.98054]
[1779810224291,45.75,76499.3,0.0,0.97557,2e-05,2.97316]
[1779810225740,45.75,76491.19,0.0,0.97537,2e-05,2.99296]
[1779810226746,45.75,76472.81,0.0,0.97492,2e-05,3.03812]
[1779810228420,45.75,76472.81,0.0,0.97492,2e-05,3.03812]
[1779810228456,45.75,76472.81,0.0,0.97492,2e-05,3.03812]
[1779810228523,45.75,76473.86,0.0,0.97495,2e-05,3.03542]
[1779810229245,45.75,76473.86,0.0,0.97495,2e-05,3.03542]
[1779810229297,45.75,76473.86,0.0,0.97495,2e-05,3.03542]
[1779810229824,45.75,76474.71,0.0,0.97497,2e-05,3.03328]
[1779810230275,45.75,76474.71,0.0,0.97497,2e-05,3.03328]
[1779810230372,45.75,76474.63,0.0,0.97497,2e-05,3.03343]
[1779810230774,45.75,76484.1,0.0,0.9752,2e-05,3.01014]
[1779810231781,45.75,76487.95,0.0,0.9753,2e-05,3.00071]
[1779810235131,45.75,76487.77,0.0,0.97529,2e-05,3.00117]
[1779810235184,45.75,76487.77,0.0,0.97529,2e-05,3.00117]
[1779810235226,45.75,76487.77,0.0,0.97529,2e-05,3.00117]
[1779810235232,45.75,76494.49,0.0,0.97545,2e-05,2.98476]
[1779810235823,45.75,76494.49,0.0,0.97545,2e-05,2.98476]
[1779810235874,45.75,76494.49,0.0,0.97545,2e-05,2.98476]
[1779810235970,45.75,76494.49,0.0,0.97545,2e-05,2.98476]
[1779810236959,45.75,76496.43,0.0,0.9755,2e-05,2.98007]
[1779810237315,45.75,76496.43,0.0,0.9755,2e-05,2.98007]
[1779810237824,45.75,76502.29,0.0,0.97564,2e-05,2.96592]
[1779810239931,45.75,76501.3,0.0,0.97562,2e-05,2.96838]
[1779810239975,45.75,76501.3,0.0,0.97562,2e-05,2.96838]
[1779810240032,45.75,76500.83,0.0,0.97561,2e-05,2.96958]
[1779810240995,45.75,76500.83,0.0,0.97561,2e-05,2.96958]
[1779810242161,45.75,76501.52,0.0,0.97562,2e-05,2.96797]
[1779810242220,45.75,76501.52,0.0,0.97562,2e-05,2.96797]
[1779810242315,45.75,76501.52,0.0,0.97562,2e-05,2.96797]
[1779810242417,45.75,76497.73,0.0,0.97553,2e-05,2.97728]
[1779810242862,45.75,76497.73,0.0,0.97553,2e-05,2.97728]
[1779810242969,45.75,76497.73,0.0,0.97553,2e-05,2.97728]
[1779810243071,45.75,76490.18,0.0,0.97535,2e-05,2.99568]
[1779810243793,45.75,76490.18,0.0,0.97535,2e-05,2.99568]
[1779810243846,45.75,76490.18,0.0,0.97535,2e-05,2.99568]
[1779810243969,45.75,76490.18,0.0,0.97535,2e-05,2.99568]
[1779810244070,45.75,76489.21,0.0,0.97532,2e-05,2.99806]
[1779810244873,45.75,76496.4,0.0,0.9755,2e-05,2.98053]
[1779810246887,45.75,76497.59,0.0,0.97553,2e-05,2.97772]
[1779810248561,45.75,76497.59,0.0,0.97553,2e-05,2.97772]
[1779810248572,45.75,76499.03,0.0,0.97556,2e-05,2.97431]
[1779810248643,45.75,76499.03,0.0,0.97556,2e-05,2.97431]
[1779810248718,45.75,76499.03,0.0,0.97556,2e-05,2.97431]
[1779810249004,45.75,76499.03,0.0,0.97556,2e-05,2.97431]
[1779810249056,45.75,76499.03,0.0,0.97556,2e-05,2.97431]
[1779810249221,45.75,76499.03,0.0,0.97556,2e-05,2.97431]
[1779810249281,45.75,76495.55,0.0,0.97547,2e-05,2.98281]
[1779810254977,45.75,76495.46,0.0,0.97547,2e-05,2.98318]
[1779810257470,45.75,76495.86,0.0,0.97548,2e-05,2.98228]
[1779810257517,45.75,76495.86,0.0,0.97548,2e-05,2.98228]
[1779810257572,45.75,76496.96,0.0,0.97551,2e-05,2.97969]
[1779810257720,45.75,76496.96,0.0,0.97551,2e-05,2.97969]
[1779810258454,45.75,76496.96,0.0,0.97551,2e-05,2.97969]
[1779810258461,45.75,76496.96,0.0,0.97551,2e-05,2.97969]
[1779810258473,45.75,76496.96,0.0,0.97551,2e-05,2.97969]
[1779810258573,45.75,76496.98,0.0,0.97551,2e-05,2.97968]
[1779810261585,45.75,76496.94,0.0,0.9755,2e-05,2.97983]
[1779810261634,45.75,76496.94,0.0,0.9755,2e-05,2.97983]
[1779810260985,45.75,76492.17,0.0,0.97539,2e-05,2.99149]
[1779810261719,45.75,76492.17,0.0,0.97539,2e-05,2.99149]
[1779810261992,45.75,76487.65,0.0,0.97528,2e-05,3.00256]
[1779810263108,45.75,76487.65,0.0,0.97528,2e-05,3.00256]
[1779810263134,45.75,76487.65,0.0,0.97528,2e-05,3.00256]
[1779810263219,45.75,76487.65,0.0,0.97528,2e-05,3.00256]
[1779810263235,45.75,76477.69,0.0,0.97503,2e-05,3.02701]
[1779810264008,45.75,76476.56,0.0,0.97501,2e-05,3.02976]
[1779810266021,45.75,76474.18,0.0,0.97495,2e-05,3.03554]
[1779810267292,45.75,76474.18,0.0,0.97495,2e-05,3.03554]
[1779810267343,45.75,76474.18,0.0,0.97495,2e-05,3.03554]
[1779810267468,45.75,76474.18,0.0,0.97495,2e-05,3.03554]
[1779810267541,45.75,76471.07,0.0,0.97487,2e-05,3.0431]
[1779810268017,45.75,76471.07,0.0,0.97487,2e-05,3.0431]
[1779810268024,45.75,76471.07,0.0,0.97487,2e-05,3.0431]
[1779810268220,45.75,76471.07,0.0,0.97487,2e-05,3.0431]
[1779810269041,45.75,76467.48,0.0,0.97478,2e-05,3.05192]
[1779810270049,45.75,76465.27,0.0,0.97473,2e-05,3.05732]
[1779810271056,45.75,76459.89,0.0,0.97462,2e-05,3.06759]
[1779810273070,45.75,76455.84,0.0,0.97452,3e-05,3.07746]
[1779810274030,45.75,76455.84,0.0,0.97452,3e-05,3.07746]
[1779810274040,45.75,76455.84,0.0,0.97452,3e-05,3.07746]
[1779810274218,45.75,76455.84,0.0,0.97452,3e-05,3.07746]
[1779810274320,45.75,76455.1,0.0,0.97451,3e-05,3.07907]
[1779810275472,45.75,76455.1,0.0,0.97451,3e-05,3.07907]
[1779810275498,45.75,76455.1,0.0,0.97451,3e-05,3.07907]
[1779810275723,45.75,76455.15,0.0,0.97451,3e-05,3.07882]
[1779810280309,45.75,76453.25,0.0,0.97446,3e-05,3.08332]
[1779810281126,45.75,76451.6,0.0,0.97442,3e-05,3.08706]
[1779810282569,45.75,76451.6,0.0,0.97442,3e-05,3.08706]
[1779810282585,45.75,76451.6,0.0,0.97442,3e-05,3.08706]
[1779810282616,45.74,76441.98,0.0,0.97418,3e-05,3.1109]
[1779810282718,45.74,76441.98,0.0,0.97418,3e-05,3.1109]
[1779810284432,45.74,76440.94,0.0,0.97416,3e-05,3.11352]
[1779810284459,45.74,76440.94,0.0,0.97416,3e-05,3.11352]
[1779810284473,45.74,76440.94,0.0,0.97416,3e-05,3.11352]
[1779810284560,45.74,76440.75,0.0,0.97416,3e-05,3.11363]
[1779810286303,45.74,76441.54,0.0,0.97418,3e-05,3.11164]
[1779810286548,45.74,76446.59,0.0,0.97431,3e-05,3.0986]
[1779810292205,45.74,76436.33,0.0,0.97406,3e-05,3.12358]
[1779810293822,45.74,76435.06,0.0,0.97403,3e-05,3.12662]
[1779810293972,45.74,76435.06,0.0,0.97403,3e-05,3.12662]
[1779810294423,45.74,76435.06,0.0,0.97403,3e-05,3.12662]
[1779810294445,45.74,76434.97,0.0,0.97403,3e-05,3.12642]
[1779810295224,45.74,76438.07,0.0,0.97411,3e-05,3.11861]
[1779810295971,45.74,76438.07,0.0,0.97411,3e-05,3.11861]
[1779810296231,45.73,76441.0,0.0,0.97418,3e-05,3.11102]
[1779810300276,45.73,76438.98,0.0,0.97414,3e-05,3.11533]
[1779810301270,45.73,76435.29,0.0,0.97405,3e-05,3.12443]
[1779810302363,45.73,76435.29,0.0,0.97405,3e-05,3.12443]
[1779810302401,45.73,76435.29,0.0,0.97405,3e-05,3.12443]
[1779810302470,45.73,76435.29,0.0,0.97405,3e-05,3.12443]
[1779810302571,45.73,76436.81,0.0,0.97409,3e-05,3.12019]
[1779810303364,45.73,76427.48,0.0,0.97385,3e-05,3.14357]
[1779810304291,45.73,76431.76,0.0,0.97396,3e-05,3.13273]
[1779810305310,45.73,76411.14,0.0,0.97344,3e-05,3.18493]
[1779810306317,45.73,76406.75,0.0,0.97332,3e-05,3.19595]
[1779810306756,45.73,76406.75,0.0,0.97332,3e-05,3.19595]
[1779810307324,45.73,76399.08,0.0,0.97313,3e-05,3.21536]
[1779810308331,45.72,76399.64,0.0,0.97315,3e-05,3.21321]
[1779810312462,45.72,76396.66,0.0,0.97308,3e-05,3.21946]
[1779810313366,45.72,76403.14,0.0,0.97326,3e-05,3.20241]
[1779810315380,45.71,76405.2,0.0,0.97332,3e-05,3.19645]
[1779810316964,45.71,76404.99,0.0,0.97332,3e-05,3.19667]
[1779810317214,45.71,76404.99,0.0,0.97332,3e-05,3.19667]
[1779810317474,45.71,76404.99,0.0,0.97332,3e-05,3.19667]
[1779810317576,45.71,76397.55,0.0,0.97312,3e-05,3.21549]
[1779810318401,45.71,76395.19,0.0,0.97307,3e-05,3.22122]
[1779810319408,45.71,76399.41,0.0,0.97318,3e-05,3.20998]
[1779810320540,45.71,76399.41,0.0,0.97318,3e-05,3.20998]
[1779810320593,45.71,76399.41,0.0,0.97318,3e-05,3.20998]
[1779810320612,45.71,76397.1,0.0,0.97312,3e-05,3.2156]
[1779810324443,45.7,76399.73,0.0,0.97321,3e-05,3.20745]
[1779810327691,45.7,76400.37,0.0,0.97323,3e-05,3.20514]
[1779810327717,45.7,76400.37,0.0,0.97323,3e-05,3.20514]
[1779810327464,45.7,76409.08,0.0,0.97346,3e-05,3.18247]
[1779810328471,45.7,76409.16,0.0,0.97346,3e-05,3.18199]
[1779810330571,45.7,76409.25,0.0,0.97347,3e-05,3.18147]
[1779810331492,45.69,76413.12,0.0,0.9736,3e-05,3.16794]
[1779810332499,45.69,76407.87,0.0,0.97347,3e-05,3.1811]
[1779810333506,45.69,76402.03,0.0,0.97332,3e-05,3.19579]
[1779810333780,45.69,76402.03,0.0,0.97332,3e-05,3.19579]
[1779810333832,45.69,76402.03,0.0,0.97332,3e-05,3.19579]
[1779810333968,45.69,76402.03,0.0,0.97332,3e-05,3.19579]
[1779810337534,45.69,76405.2,0.0,0.97341,3e-05,3.18645]
[1779810338562,45.69,76405.2,0.0,0.97341,3e-05,3.18645]
[1779810338621,45.69,76405.2,0.0,0.97341,3e-05,3.18645]
[1779810338718,45.69,76405.2,0.0,0.97341,3e-05,3.18645]
[1779810339548,45.68,76401.93,0.0,0.97333,3e-05,3.19426]
[1779810343505,45.68,76400.86,0.0,0.97331,3e-05,3.19612]
[1779810343557,45.68,76400.86,0.0,0.97331,3e-05,3.19612]
[1779810345973,45.68,76401.07,0.0,0.97333,3e-05,3.19469]
[1779810349384,45.67,76400.17,0.0,0.97331,3e-05,3.19612]
[1779810349436,45.67,76400.17,0.0,0.97331,3e-05,3.19612]
[1779810349618,45.67,76398.08,0.0,0.97326,3e-05,3.2012]
[1779810350194,45.67,76398.08,0.0,0.97326,3e-05,3.2012]
[1779810350235,45.67,76398.08,0.0,0.97326,3e-05,3.2012]
[1779810350625,45.67,76386.28,0.0,0.97295,3e-05,3.23135]
[1779810351595,45.67,76386.28,0.0,0.97295,3e-05,3.23135]
[1779810351636,45.67,76386.28,0.0,0.97295,3e-05,3.23135]
[1779810351719,45.67,76386.28,0.0,0.97295,3e-05,3.23135]
[1779810351697,45.67,76385.52,0.0,0.97294,3e-05,3.23296]
[1779810354653,45.67,76383.45,0.0,0.97289,3e-05,3.23726]
[1779810355660,45.66,76378.43,0.0,0.97276,3e-05,3.24994]
[1779810357674,45.66,76380.77,0.0,0.97283,3e-05,3.24308]
[1779810358681,45.66,76378.59,0.0,0.97278,3e-05,3.24837]
[1779810359688,45.66,76371.44,0.0,0.97259,3e-05,3.26662]
[1779810360695,45.66,76368.86,0.0,0.97253,3e-05,3.27295]
[1779810362723,45.66,76350.33,0.0,0.97203,3e-05,3.32125]
[1779810363735,45.65,76335.89,0.0,0.97164,3e-05,3.35916]
[1779810364741,45.65,76320.69,0.0,0.97123,3e-05,3.39934]
[1779810365750,45.65,76319.62,0.0,0.9712,3e-05,3.40164]
[1779810366767,45.65,76319.23,0.0,0.97119,3e-05,3.40277]
[1779810368774,45.65,76321.46,0.0,0.97125,3e-05,3.39693]
[1779810369781,45.65,76319.12,0.0,0.97119,3e-05,3.40331]
[1779810372802,45.65,76311.4,0.0,0.97097,3e-05,3.42439]
[1779810374816,45.65,76312.44,0.0,0.971,3e-05,3.42174]
[1779810375823,45.65,76314.77,0.0,0.97106,3e-05,3.4155]
[1779810376831,45.65,76319.53,0.0,0.97119,3e-05,3.40267]
[1779810377838,45.65,76327.2,0.0,0.97141,3e-05,3.38148]
[1779810378845,45.65,76336.77,0.0,0.97168,3e-05,3.3553]
[1779810379880,45.65,76336.77,0.0,0.97168,3e-05,3.3553]
[1779810379921,45.65,76338.62,0.0,0.97174,3e-05,3.34981]
[1779810382873,45.64,76332.73,0.0,0.97159,3e-05,3.36384]
[1779810384566,45.64,76331.01,0.0,0.97155,3e-05,3.36786]
[1779810386901,45.63,76333.27,0.0,0.97163,3e-05,3.36009]
[1779810388915,45.63,76331.6,0.0,0.9716,3e-05,3.3634]
[1779810390929,45.62,76337.05,0.0,0.97176,3e-05,3.34774]
[1779810391936,45.62,76340.41,0.0,0.97188,3e-05,3.33509]
[1779810393950,45.62,76344.32,0.0,0.972,3e-05,3.32369]
[1779810396975,45.61,76364.7,0.0,0.97256,3e-05,3.26905]
[1779810397983,45.61,76371.34,0.0,0.97275,3e-05,3.25082]
[1779810398991,45.61,76382.89,0.0,0.97305,3e-05,3.22046]
[1779810399997,45.61,76389.6,0.0,0.97323,3e-05,3.20281]
[1779810401004,45.6,76396.08,0.0,0.97341,3e-05,3.18585]
[1779810402011,45.6,76399.01,0.0,0.97349,3e-05,3.17807]
[1779810403018,45.6,76405.12,0.0,0.97365,3e-05,3.16219]
[1779810405728,45.6,76405.44,0.0,0.97366,3e-05,3.16115]
[1779810405769,45.6,76409.71,0.0,0.97377,3e-05,3.15005]
[1779810406039,45.6,76406.98,0.0,0.9737,3e-05,3.1568]
[1779810407046,45.6,76404.01,0.0,0.97363,3e-05,3.16418]
[1779810411074,45.6,76409.74,0.0,0.97378,3e-05,3.14867]
[1779810412709,45.6,76409.74,0.0,0.97378,3e-05,3.14867]
[1779810412714,45.6,76413.64,0.0,0.97389,3e-05,3.13856]
[1779810414721,45.59,76411.15,0.0,0.97383,3e-05,3.14453]
[1779810415102,45.59,76409.65,0.0,0.97379,3e-05,3.14816]
[1779810416109,45.59,76406.48,0.0,0.97371,3e-05,3.15604]
[1779810418123,45.59,76399.3,0.0,0.97353,3e-05,3.17397]
[1779810420143,45.59,76376.04,0.0,0.97292,3e-05,3.23346]
[1779810421150,45.59,76374.7,0.0,0.97289,3e-05,3.2366]
[1779810423647,45.59,76374.04,0.0,0.97288,3e-05,3.23796]
[1779810423697,45.59,76374.04,0.0,0.97288,3e-05,3.23796]
[1779810423761,45.58,76367.2,0.0,0.9727,3e-05,3.25542]
[1779810428432,45.58,76367.82,0.0,0.97273,3e-05,3.25225]
[1779810428868,45.58,76367.82,0.0,0.97273,3e-05,3.25225]
[1779810428706,45.58,76371.77,0.0,0.97284,3e-05,3.24158]
[1779810429214,45.58,76383.84,0.0,0.97316,3e-05,3.20991]
[1779810430221,45.57,76381.51,0.0,0.9731,3e-05,3.21562]
[1779810433242,45.57,76385.03,0.0,0.9732,3e-05,3.20556]
[1779810438277,45.56,76382.83,0.0,0.97316,3e-05,3.20968]
[1779810439194,45.56,76382.83,0.0,0.97316,3e-05,3.20968]
[1779810439595,45.56,76376.95,0.0,0.97301,3e-05,3.22458]
[1779810441072,45.56,76378.8,0.0,0.97306,3e-05,3.21943]
[1779810441116,45.56,76378.8,0.0,0.97306,3e-05,3.21943]
[1779810441409,45.56,76378.74,0.0,0.97307,3e-05,3.21925]
[1779810445327,45.56,76370.26,0.0,0.97285,3e-05,3.23992]
[1779810446631,45.56,76370.26,0.0,0.97285,3e-05,3.23992]
[1779810446664,45.56,76370.26,0.0,0.97285,3e-05,3.23992]
[1779810446869,45.55,76370.26,0.0,0.97286,3e-05,3.23954]
[1779810452375,45.55,76371.52,0.0,0.97294,3e-05,3.23092]
[1779810456404,45.54,76361.9,0.0,0.9727,3e-05,3.25454]
[1779810457411,45.54,76362.88,0.0,0.97273,3e-05,3.25157]
[1779810462446,45.53,76360.0,0.0,0.97267,3e-05,3.2571]
[1779810467481,45.52,76367.04,0.0,0.97288,3e-05,3.23672]
[1779810472850,45.52,76368.02,0.0,0.97292,3e-05,3.23268]
[1779810472900,45.52,76359.95,0.0,0.97271,3e-05,3.25336]
[1779810477314,45.51,76361.48,0.0,0.97276,3e-05,3.24779]
[1779810477428,45.51,76361.48,0.0,0.97276,3e-05,3.24779]
[1779810477551,45.51,76364.38,0.0,0.97285,3e-05,3.23983]
[1779810482586,45.5,76336.2,0.0,0.97211,3e-05,3.31204]
[1779810483594,45.5,76339.66,0.0,0.97221,3e-05,3.30239]
[1779810484605,45.5,76354.32,0.0,0.97261,3e-05,3.26333]
[1779810485612,45.5,76359.53,0.0,0.97275,3e-05,3.24928]
[1779810488633,45.49,76347.88,0.0,0.97245,3e-05,3.27866]
[1779810489642,45.49,76347.91,0.0,0.97245,3e-05,3.27814]
[1779810491729,45.49,76347.98,0.0,0.97246,3e-05,3.27753]
[1779810491830,45.49,76347.98,0.0,0.97246,3e-05,3.27753]
[1779810491841,45.49,76347.98,0.0,0.97246,3e-05,3.27753]
[1779810493862,45.48,76347.87,0.0,0.97247,3e-05,3.27695]
[1779810495200,45.48,76348.26,0.0,0.97248,3e-05,3.27507]
[1779810495250,45.48,76348.26,0.0,0.97248,3e-05,3.27507]
[1779810495684,45.48,76348.47,0.0,0.97249,3e-05,3.27409]
[1779810500719,45.47,76351.19,0.0,0.97259,3e-05,3.26486]
[1779810505754,45.46,76348.75,0.0,0.97254,3e-05,3.26924]
[1779810507107,45.46,76348.9,0.0,0.97255,3e-05,3.26844]
[1779810507159,45.46,76348.9,0.0,0.97255,3e-05,3.26844]
[1779810509782,45.46,76356.5,0.0,0.97277,3e-05,3.24733]
[1779810511796,45.46,76364.35,0.0,0.97301,3e-05,3.22301]
[1779810512802,45.45,76368.52,0.0,0.97312,3e-05,3.21185]
[1779810513587,45.45,76368.52,0.0,0.97312,3e-05,3.21185]
[1779810513698,45.45,76368.52,0.0,0.97312,3e-05,3.21185]
[1779810513821,45.45,76368.16,0.0,0.97312,3e-05,3.21248]
[1779810514091,45.45,76368.16,0.0,0.97312,3e-05,3.21248]
[1779810514143,45.45,76368.16,0.0,0.97312,3e-05,3.21248]
[1779810516842,45.45,76372.21,0.0,0.97323,3e-05,3.20106]
[1779810519863,45.45,76361.84,0.0,0.97297,3e-05,3.22707]
[1779810520504,45.45,76361.84,0.0,0.97297,3e-05,3.22707]
[1779810520566,45.45,76361.84,0.0,0.97297,3e-05,3.22707]
[1779810520598,45.45,76361.84,0.0,0.97297,3e-05,3.22707]
[1779810520814,45.45,76361.84,0.0,0.97297,3e-05,3.22707]
[1779810520870,45.44,76360.82,0.0,0.97294,3e-05,3.22943]
[1779810521061,45.44,76360.82,0.0,0.97294,3e-05,3.22943]
[1779810521877,45.44,76350.56,0.0,0.97267,3e-05,3.25589]
[1779810522551,45.44,76350.56,0.0,0.97267,3e-05,3.25589]
[1779810522644,45.44,76350.56,0.0,0.97267,3e-05,3.25589]
[1779810522723,45.44,76350.56,0.0,0.97267,3e-05,3.25589]
[1779810523891,45.44,76343.45,0.0,0.97249,3e-05,3.27382]
[1779810524898,45.44,76340.19,0.0,0.9724,3e-05,3.28201]
[1779810525993,45.44,76340.02,0.0,0.9724,3e-05,3.28204]
[1779810526059,45.44,76340.02,0.0,0.9724,3e-05,3.28204]
[1779810526223,45.44,76340.02,0.0,0.9724,3e-05,3.28204]
[1779810526912,45.44,76343.94,0.0,0.97251,3e-05,3.27129]
[1779810528926,45.43,76339.63,0.0,0.97241,3e-05,3.28179]
[1779810530940,45.43,76344.82,0.0,0.97255,3e-05,3.26729]
[1779810532362,45.43,76346.29,0.0,0.9726,3e-05,3.26301]
[1779810532419,45.43,76346.29,0.0,0.9726,3e-05,3.26301]
[1779810532473,45.43,76346.29,0.0,0.9726,3e-05,3.26301]
[1779810532954,45.43,76336.41,0.0,0.97234,3e-05,3.28862]
[1779810533961,45.42,76332.9,0.0,0.97224,3e-05,3.2975]
[1779810534969,45.42,76337.1,0.0,0.97236,3e-05,3.28596]
[1779810535976,45.42,76344.72,0.0,0.97257,3e-05,3.26545]
[1779810536431,45.42,76344.72,0.0,0.97257,3e-05,3.26545]
[1779810536467,45.42,76344.72,0.0,0.97257,3e-05,3.26545]
[1779810536647,45.42,76344.72,0.0,0.97257,3e-05,3.26545]
[1779810536660,45.42,76344.72,0.0,0.97257,3e-05,3.26545]
[1779810536724,45.42,76344.72,0.0,0.97257,3e-05,3.26545]
[1779810536983,45.42,76345.13,0.0,0.97259,3e-05,3.26394]
[1779810540013,45.41,76344.81,0.0,0.9726,3e-05,3.2631]
[1779810543027,45.41,76337.22,0.0,0.9724,3e-05,3.28183]
[1779810544033,45.41,76337.22,0.0,0.9724,3e-05,3.28183]
[1779810544181,45.41,76337.22,0.0,0.9724,3e-05,3.28183]
[1779810544221,45.41,76337.22,0.0,0.9724,3e-05,3.28183]
[1779810544799,45.41,76337.22,0.0,0.9724,3e-05,3.28183]
[1779810544852,45.41,76337.22,0.0,0.9724,3e-05,3.28183]
[1779810544967,45.41,76337.22,0.0,0.9724,3e-05,3.28183]
[1779810544951,45.41,76336.49,0.0,0.97239,3e-05,3.2833]
[1779810550675,45.4,76335.6,0.0,0.97239,3e-05,3.28343]
[1779810550705,45.4,76335.6,0.0,0.97239,3e-05,3.28343]
[1779810550718,45.4,76335.6,0.0,0.97239,3e-05,3.28343]
[1779810550899,45.4,76335.6,0.0,0.97239,3e-05,3.28343]
[1779810550968,45.4,76335.6,0.0,0.97239,3e-05,3.28343]
[1779810550917,45.4,76338.31,0.0,0.97247,3e-05,3.27584]
[1779810551216,45.4,76338.31,0.0,0.97247,3e-05,3.27584]
[1779810552092,45.39,76341.9,0.0,0.97257,3e-05,3.26554]
[1779810557128,45.39,76353.86,0.0,0.97291,3e-05,3.23219]
[1779810558590,45.39,76353.86,0.0,0.97291,3e-05,3.23219]
[1779810558685,45.38,76354.35,0.0,0.97293,3e-05,3.23056]
[1779810559147,45.38,76375.29,0.0,0.97348,3e-05,3.17593]
[1779810560154,45.38,76377.31,0.0,0.97354,3e-05,3.17048]
[1779810562622,45.38,76377.35,0.0,0.97354,3e-05,3.17013]
[1779810562642,45.38,76390.15,0.0,0.97388,3e-05,3.13708]
[1779810563176,45.38,76394.98,0.0,0.974,3e-05,3.12458]
[1779810564182,45.38,76388.21,0.0,0.97383,3e-05,3.14167]
[1779810567203,45.38,76384.59,0.0,0.97374,3e-05,3.15033]
[1779810569217,45.37,76381.64,0.0,0.97367,3e-05,3.15744]
[1779810570224,45.37,76374.51,0.0,0.97349,3e-05,3.17553]
[1779810572238,45.37,76373.85,0.0,0.9735,3e-05,3.17361]
[1779810577042,45.37,76372.37,0.0,0.97347,3e-05,3.17634]
[1779810577053,45.37,76372.37,0.0,0.97347,3e-05,3.17634]
[1779810577222,45.37,76372.37,0.0,0.97347,3e-05,3.17634]
[1779810577700,45.37,76372.37,0.0,0.97347,3e-05,3.17634]
[1779810577719,45.37,76372.37,0.0,0.97347,3e-05,3.17634]
[1779810577781,45.37,76372.37,0.0,0.97347,3e-05,3.17634]
[1779810577792,45.37,76372.82,0.0,0.97349,3e-05,3.17491]
[1779810578312,45.37,76372.82,0.0,0.97349,3e-05,3.17491]
[1779810578481,45.37,76372.82,0.0,0.97349,3e-05,3.17491]
[1779810578542,45.36,76379.61,0.0,0.97367,3e-05,3.15717]
[1779810580295,45.36,76380.31,0.0,0.97369,3e-05,3.1549]
[1779810583872,45.36,76381.03,0.0,0.97371,3e-05,3.15258]
[1779810583876,45.36,76381.03,0.0,0.97371,3e-05,3.15258]
[1779810583968,45.36,76381.03,0.0,0.97371,3e-05,3.15258]
[1779810583974,45.36,76380.35,0.0,0.9737,3e-05,3.15409]
[1779810584137,45.36,76380.35,0.0,0.9737,3e-05,3.15409]
[1779810584204,45.36,76380.35,0.0,0.9737,3e-05,3.15409]
[1779810584220,45.36,76380.35,0.0,0.9737,3e-05,3.15409]
[1779810585330,45.36,76372.09,0.0,0.97349,3e-05,3.17484]
[1779810587344,45.36,76379.59,0.0,0.97369,3e-05,3.15501]
[1779810588687,45.36,76379.59,0.0,0.97369,3e-05,3.15501]
[1779810588721,45.36,76379.59,0.0,0.97369,3e-05,3.15501]
[1779810588785,45.36,76385.53,0.0,0.97384,3e-05,3.13956]
[1779810589844,45.36,76385.53,0.0,0.97384,3e-05,3.13956]
[1779810589967,45.36,76385.53,0.0,0.97384,3e-05,3.13956]
[1779810590004,45.35,76374.75,0.0,0.97357,3e-05,3.16698]
[1779810590223,45.35,76374.75,0.0,0.97357,3e-05,3.16698]
[1779810590365,45.35,76368.4,0.0,0.9734,3e-05,3.18309]
[1779810591377,45.35,76362.75,0.0,0.97326,3e-05,3.19741]
[1779810592727,45.35,76362.75,0.0,0.97326,3e-05,3.19741]
[1779810592812,45.35,76350.22,0.0,0.97293,3e-05,3.22967]
[1779810593386,45.35,76350.44,0.0,0.97294,3e-05,3.22873]
[1779810596365,45.35,76349.4,0.0,0.97292,3e-05,3.2307]
[1779810596417,45.35,76349.4,0.0,0.97292,3e-05,3.2307]
[1779810596468,45.35,76349.4,0.0,0.97292,3e-05,3.2307]
[1779810597004,45.35,76349.4,0.0,0.97292,3e-05,3.2307]
[1779810597015,45.35,76349.4,0.0,0.97292,3e-05,3.2307]
[1779810596568,45.35,76349.27,0.0,0.97292,3e-05,3.23066]
[1779810597238,45.35,76349.27,0.0,0.97292,3e-05,3.23066]
[1779810598421,45.34,76353.3,0.0,0.97303,3e-05,3.21941]
[1779810602449,45.34,76350.3,0.0,0.97297,3e-05,3.22583]
[1779810603073,45.34,76350.3,0.0,0.97297,3e-05,3.22583]
[1779810603100,45.34,76350.3,0.0,0.97297,3e-05,3.22583]
[1779810603217,45.34,76350.3,0.0,0.97297,3e-05,3.22583]
[1779810603306,45.34,76350.3,0.0,0.97297,3e-05,3.22583]
[1779810603351,45.34,76350.3,0.0,0.97297,3e-05,3.22583]
[1779810603470,45.34,76350.3,0.0,0.97297,3e-05,3.22583]
[1779810603569,45.34,76352.62,0.0,0.97303,3e-05,3.21943]
[1779810604463,45.33,76358.32,0.0,0.97319,3e-05,3.20426]
[1779810608579,45.33,76357.71,0.0,0.97318,3e-05,3.20488]
[1779810608632,45.33,76357.71,0.0,0.97318,3e-05,3.20488]
[1779810608722,45.33,76357.71,0.0,0.97318,3e-05,3.20488]
[1779810608809,45.33,76361.74,0.0,0.97329,3e-05,3.19411]
[1779810609320,45.33,76361.74,0.0,0.97329,3e-05,3.19411]
[1779810609375,45.33,76361.74,0.0,0.97329,3e-05,3.19411]
[1779810609470,45.33,76361.74,0.0,0.97329,3e-05,3.19411]
[1779810609498,45.33,76367.52,0.0,0.97344,3e-05,3.17887]
[1779810610505,45.33,76378.19,0.0,0.97373,3e-05,3.15114]
[1779810611958,45.33,76379.48,0.0,0.97376,3e-05,3.14761]
[1779810612564,45.33,76381.92,0.0,0.97383,3e-05,3.14114]
[1779810613553,45.32,76376.77,0.0,0.9737,3e-05,3.15412]
[1779810615056,45.32,76376.77,0.0,0.9737,3e-05,3.15412]
[1779810615133,45.32,76375.32,0.0,0.97366,3e-05,3.15761]
[1779810615957,45.32,76375.32,0.0,0.97366,3e-05,3.15761]
[1779810616009,45.32,76375.32,0.0,0.97366,3e-05,3.15761]
[1779810616009,45.32,76376.52,0.0,0.97369,3e-05,3.15429]
[1779810616082,45.32,76376.52,0.0,0.97369,3e-05,3.15429]
[1779810616574,45.32,76376.6,0.0,0.9737,3e-05,3.15385]
[1779810621609,45.32,76368.08,0.0,0.97349,3e-05,3.17461]
[1779810622622,45.32,76365.03,0.0,0.97341,3e-05,3.18221]
[1779810623676,45.32,76365.03,0.0,0.97341,3e-05,3.18221]
[1779810623706,45.32,76365.03,0.0,0.97341,3e-05,3.18221]
[1779810623717,45.32,76365.03,0.0,0.97341,3e-05,3.18221]
[1779810623777,45.32,76359.47,0.0,0.97327,3e-05,3.19632]
[1779810624369,45.32,76359.47,0.0,0.97327,3e-05,3.19632]
[1779810624471,45.32,76359.47,0.0,0.97327,3e-05,3.19632]
[1779810624592,45.32,76359.47,0.0,0.97327,3e-05,3.19632]
[1779810624912,45.32,76359.47,0.0,0.97327,3e-05,3.19632]
[1779810624970,45.32,76359.47,0.0,0.97327,3e-05,3.19632]
[1779810625641,45.31,76364.75,0.0,0.97341,3e-05,3.18205]
[1779810629682,45.31,76356.07,0.0,0.97319,3e-05,3.2034]
[1779810630235,45.31,76356.07,0.0,0.97319,3e-05,3.2034]
[1779810630311,45.31,76356.07,0.0,0.97319,3e-05,3.2034]
[1779810630467,45.31,76356.07,0.0,0.97319,3e-05,3.2034]
[1779810630679,45.31,76353.56,0.0,0.97313,3e-05,3.20961]
[1779810631397,45.31,76353.56,0.0,0.97313,3e-05,3.20961]
[1779810631450,45.31,76353.56,0.0,0.97313,3e-05,3.20961]
[1779810631467,45.31,76353.56,0.0,0.97313,3e-05,3.20961]
[1779810632693,45.3,76364.36,0.0,0.97345,3e-05,3.17786]
[1779810633651,45.3,76364.36,0.0,0.97345,3e-05,3.17786]
[1779810633703,45.3,76364.36,0.0,0.97345,3e-05,3.17786]
[1779810633718,45.3,76364.36,0.0,0.97345,3e-05,3.17786]
[1779810633755,45.3,76367.13,0.0,0.97352,3e-05,3.17044]
[1779810635959,45.3,76366.58,0.0,0.97351,3e-05,3.1716]
[1779810635972,45.3,76366.58,0.0,0.97351,3e-05,3.1716]
[1779810636058,45.3,76366.58,0.0,0.97351,3e-05,3.1716]
[1779810636460,45.3,76367.1,0.0,0.97353,3e-05,3.16999]
[1779810636470,45.3,76367.1,0.0,0.97353,3e-05,3.16999]
[1779810636721,45.3,76373.92,0.0,0.97371,3e-05,3.15219]
[1779810638422,45.3,76373.48,0.0,0.9737,3e-05,3.15309]
[1779810638467,45.3,76373.48,0.0,0.9737,3e-05,3.15309]
[1779810639094,45.3,76373.48,0.0,0.9737,3e-05,3.15309]
[1779810638734,45.3,76372.88,0.0,0.97368,3e-05,3.1544]
[1779810639742,45.3,76341.38,0.0,0.97286,3e-05,3.23584]
[1779810640753,45.3,76351.31,0.0,0.97312,3e-05,3.20955]
[1779810641770,45.3,76352.72,0.0,0.97316,3e-05,3.20556]
[1779810642777,45.29,76330.51,0.0,0.97257,3e-05,3.26336]
[1779810643784,45.29,76328.31,0.0,0.97252,3e-05,3.26874]
[1779810644745,45.29,76328.31,0.0,0.97252,3e-05,3.26874]
[1779810644831,45.29,76328.31,0.0,0.97252,3e-05,3.26874]
[1779810645032,45.29,76328.22,0.0,0.97252,3e-05,3.26854]
[1779810645469,45.29,76328.22,0.0,0.97252,3e-05,3.26854]
[1779810645798,45.29,76307.87,0.0,0.97197,3e-05,3.32211]
[1779810646806,45.29,76305.88,0.0,0.97192,3e-05,3.3269]
[1779810648549,45.29,76306.15,0.0,0.97193,3e-05,3.32565]
[1779810648852,45.28,76313.64,0.0,0.97214,3e-05,3.30515]
[1779810649246,45.28,76313.64,0.0,0.97214,3e-05,3.30515]
[1779810649832,45.28,76325.68,0.0,0.97248,3e-05,3.27275]
[1779810650847,45.28,76346.99,0.0,0.97305,3e-05,3.21641]
[1779810651848,45.28,76355.54,0.0,0.97328,3e-05,3.19384]
[1779810652552,45.28,76355.54,0.0,0.97328,3e-05,3.19384]
[1779810652853,45.28,76357.27,0.0,0.97333,3e-05,3.18905]
[1779810653860,45.28,76359.55,0.0,0.97339,3e-05,3.18286]
[1779810655894,45.27,76359.42,0.0,0.97339,3e-05,3.18292]
[1779810655960,45.27,76359.42,0.0,0.97339,3e-05,3.18292]
[1779810656218,45.27,76359.82,0.0,0.97341,3e-05,3.1816]
[1779810657888,45.27,76358.33,0.0,0.97337,3e-05,3.18491]
[1779810659116,45.27,76360.08,0.0,0.97342,3e-05,3.1801]
[1779810659905,45.27,76363.11,0.0,0.97351,3e-05,3.17199]
[1779810660261,45.27,76363.11,0.0,0.97351,3e-05,3.17199]
[1779810660278,45.27,76363.11,0.0,0.97351,3e-05,3.17199]
[1779810660470,45.27,76363.11,0.0,0.97351,3e-05,3.17199]
[1779810661919,45.27,76361.44,0.0,0.97347,3e-05,3.17578]
[1779810663935,45.27,76359.77,0.0,0.97343,3e-05,3.17956]
[1779810665955,45.26,76343.81,0.0,0.97301,3e-05,3.22047]
[1779810667026,45.26,76343.81,0.0,0.97301,3e-05,3.22047]
[1779810667055,45.26,76327.21,0.0,0.97257,3e-05,3.26367]
[1779810667196,45.26,76327.21,0.0,0.97257,3e-05,3.26367]
[1779810667965,45.26,76330.55,0.0,0.97266,3e-05,3.25445]
[1779810668972,45.26,76335.72,0.0,0.97281,3e-05,3.24046]
[1779810670747,45.26,76335.91,0.0,0.97282,3e-05,3.23958]
[1779810671998,45.25,76344.05,0.0,0.97304,3e-05,3.21752]
[1779810673101,45.25,76344.05,0.0,0.97304,3e-05,3.21752]
[1779810673135,45.25,76344.05,0.0,0.97304,3e-05,3.21752]
[1779810673005,45.25,76339.0,0.0,0.97291,3e-05,3.23038]
[1779810673226,45.25,76339.0,0.0,0.97291,3e-05,3.23038]
[1779810675020,45.25,76349.25,0.0,0.97319,3e-05,3.20293]
[1779810676028,45.25,76352.95,0.0,0.97329,3e-05,3.193]
[1779810677992,45.25,76352.93,0.0,0.97329,3e-05,3.19274]
[1779810678131,45.25,76352.93,0.0,0.97329,3e-05,3.19274]
[1779810679389,45.25,76350.95,0.0,0.97325,3e-05,3.19728]
[1779810680995,45.24,76351.88,0.0,0.97327,3e-05,3.19457]
[1779810681044,45.24,76351.88,0.0,0.97327,3e-05,3.19457]
[1779810681064,45.24,76351.67,0.0,0.97327,3e-05,3.19481]
[1779810681217,45.24,76351.67,0.0,0.97327,3e-05,3.19481]
[1779810686556,45.24,76351.44,0.0,0.97328,3e-05,3.19393]
[1779810686570,45.24,76351.44,0.0,0.97328,3e-05,3.19393]
[1779810686721,45.24,76351.44,0.0,0.97328,3e-05,3.19393]
[1779810687926,45.24,76350.99,0.0,0.97327,3e-05,3.1948]
[1779810687976,45.24,76350.99,0.0,0.97327,3e-05,3.1948]
[1779810688072,45.24,76350.99,0.0,0.97327,3e-05,3.1948]
[1779810688114,45.24,76349.89,0.0,0.97325,3e-05,3.19736]
[1779810688234,45.24,76349.89,0.0,0.97325,3e-05,3.19736]
[1779810688467,45.24,76349.89,0.0,0.97325,3e-05,3.19736]
[1779810689120,45.23,76350.49,0.0,0.97326,3e-05,3.19551]
[1779810692142,45.23,76347.96,0.0,0.97323,3e-05,3.1981]
[1779810693289,45.23,76346.55,0.0,0.9732,3e-05,3.20147]
[1779810693317,45.23,76346.55,0.0,0.9732,3e-05,3.20147]
[1779810693475,45.23,76346.55,0.0,0.9732,3e-05,3.20147]
[1779810694045,45.23,76346.55,0.0,0.9732,3e-05,3.20147]
[1779810694086,45.23,76346.55,0.0,0.9732,3e-05,3.20147]
[1779810694156,45.23,76347.93,0.0,0.97324,3e-05,3.19758]
[1779810694218,45.23,76347.93,0.0,0.97324,3e-05,3.19758]
[1779810700137,45.22,76346.22,0.0,0.9732,3e-05,3.20084]
[1779810699190,45.22,76333.2,0.0,0.97286,3e-05,3.23455]
[1779810700185,45.22,76333.2,0.0,0.97286,3e-05,3.23455]
[1779810700219,45.22,76333.2,0.0,0.97286,3e-05,3.23455]
[1779810700618,45.22,76331.98,0.0,0.97283,3e-05,3.23709]
[1779810701266,45.22,76331.98,0.0,0.97283,3e-05,3.23709]
[1779810701319,45.22,76331.98,0.0,0.97283,3e-05,3.23709]
[1779810701467,45.22,76331.98,0.0,0.97283,3e-05,3.23709]
[1779810701546,45.22,76331.14,0.0,0.97281,3e-05,3.23894]
[1779810702217,45.22,76334.34,0.0,0.9729,3e-05,3.23055]
[1779810703224,45.22,76326.78,0.0,0.9727,3e-05,3.25003]
[1779810704255,45.22,76326.78,0.0,0.9727,3e-05,3.25003]
[1779810704305,45.22,76326.78,0.0,0.9727,3e-05,3.25003]
[1779810704471,45.22,76326.78,0.0,0.9727,3e-05,3.25003]
[1779810705393,45.21,76325.99,0.0,0.97269,3e-05,3.25139]
[1779810705445,45.21,76325.99,0.0,0.97269,3e-05,3.25139]
[1779810705472,45.21,76325.99,0.0,0.97269,3e-05,3.25139]
[1779810706068,45.21,76325.92,0.0,0.97269,3e-05,3.25119]
[1779810711385,45.21,76325.53,0.0,0.9727,3e-05,3.2503]
[1779810711475,45.21,76325.53,0.0,0.9727,3e-05,3.2503]
[1779810711544,45.21,76325.53,0.0,0.9727,3e-05,3.2503]
[1779810711719,45.21,76325.53,0.0,0.9727,3e-05,3.2503]
[1779810711970,45.21,76325.53,0.0,0.9727,3e-05,3.2503]
[1779810712058,45.2,76321.42,0.0,0.97259,3e-05,3.26074]
[1779810712799,45.2,76321.42,0.0,0.97259,3e-05,3.26074]
[1779810712850,45.2,76321.42,0.0,0.97259,3e-05,3.26074]
[1779810712913,45.2,76321.29,0.0,0.97259,3e-05,3.26068]
[1779810715990,45.2,76322.25,0.0,0.97262,3e-05,3.25733]
[1779810716585,45.2,76322.84,0.0,0.97264,3e-05,3.25538]
[1779810716716,45.2,76322.84,0.0,0.97264,3e-05,3.25538]
[1779810716727,45.2,76322.84,0.0,0.97264,3e-05,3.25538]
[1779810716829,45.2,76328.53,0.0,0.9728,3e-05,3.24001]
[1779810717235,45.2,76328.53,0.0,0.9728,3e-05,3.24001]
[1779810717287,45.2,76328.53,0.0,0.9728,3e-05,3.24001]
[1779810717469,45.2,76328.53,0.0,0.9728,3e-05,3.24001]
[1779810717570,45.2,76329.87,0.0,0.97284,3e-05,3.23612]
[1779810720648,45.19,76330.07,0.0,0.97285,3e-05,3.23487]
[1779810721107,45.19,76330.07,0.0,0.97285,3e-05,3.23487]
[1779810721359,45.19,76322.21,0.0,0.97265,3e-05,3.25483]
[1779810722525,45.19,76322.21,0.0,0.97265,3e-05,3.25483]
[1779810722655,45.19,76322.21,0.0,0.97265,3e-05,3.25483]
[1779810722734,45.19,76322.21,0.0,0.97265,3e-05,3.25483]
[1779810722835,45.19,76322.02,0.0,0.97265,3e-05,3.25493]
[1779810724045,45.19,76322.02,0.0,0.97265,3e-05,3.25493]
[1779810724380,45.19,76313.49,0.0,0.97243,3e-05,3.27668]
[1779810725390,45.19,76303.6,0.0,0.97216,3e-05,3.30296]
[1779810726397,45.18,76309.02,0.0,0.97231,3e-05,3.28763]
[1779810728413,45.18,76302.62,0.0,0.97214,3e-05,3.30472]
[1779810731433,45.18,76307.51,0.0,0.97228,3e-05,3.29059]
[1779810732609,45.18,76307.51,0.0,0.97228,3e-05,3.29059]
[1779810732661,45.18,76307.51,0.0,0.97228,3e-05,3.29059]
[1779810732724,45.18,76307.51,0.0,0.97228,3e-05,3.29059]
[1779810732809,45.18,76307.47,0.0,0.97229,3e-05,3.29035]
[1779810733447,45.18,76311.86,0.0,0.97241,3e-05,3.27835]
[1779810738523,45.17,76312.72,0.0,0.97244,3e-05,3.27476]
[1779810738575,45.17,76312.72,0.0,0.97244,3e-05,3.27476]
[1779810738718,45.17,76312.72,0.0,0.97244,3e-05,3.27476]
[1779810738819,45.17,76312.42,0.0,0.97244,3e-05,3.27513]
[1779810741532,45.16,76299.92,0.0,0.97211,3e-05,3.30708]
[1779810742526,45.16,76282.99,0.0,0.97165,3e-05,3.352]
[1779810743532,45.16,76282.4,0.0,0.97164,3e-05,3.35302]
[1779810744539,45.16,76262.48,0.0,0.97109,3e-05,3.40648]
[1779810745741,45.16,76262.48,0.0,0.97109,3e-05,3.40648]
[1779810745856,45.16,76247.44,0.0,0.97066,3e-05,3.44704]
[1779810747113,45.16,76247.44,0.0,0.97066,3e-05,3.44704]
[1779810747152,45.15,76204.95,0.0,0.96943,3e-05,3.56468]
[1779810747583,45.12,76215.94,0.0,0.96985,3e-05,3.52486]
[1779810748591,45.13,76214.35,0.0,0.96976,3e-05,3.53351]
[1779810749313,45.13,76214.35,0.0,0.96976,3e-05,3.53351]
[1779810749597,45.14,76227.34,0.0,0.97013,3e-05,3.49764]
[1779810751126,45.14,76227.34,0.0,0.97013,3e-05,3.49764]
[1779810751131,45.13,76253.25,0.0,0.97091,3e-05,3.42242]
[1779810751779,45.14,76272.08,0.0,0.97144,3e-05,3.37185]
[1779810752621,45.14,76276.12,0.0,0.97155,3e-05,3.36108]
[1779810753437,45.14,76276.12,0.0,0.97155,3e-05,3.36108]
[1779810754639,45.14,76284.84,0.0,0.97179,3e-05,3.33775]
[1779810755644,45.14,76285.1,0.0,0.97179,3e-05,3.33745]
[1779810756532,45.14,76285.1,0.0,0.97179,3e-05,3.33745]
[1779810758666,45.14,76278.04,0.0,0.97159,3e-05,3.35713]
[1779810759673,45.14,76284.18,0.0,0.97176,3e-05,3.34077]
[1779810760561,45.14,76284.18,0.0,0.97176,3e-05,3.34077]
[1779810760680,45.14,76278.29,0.0,0.97159,3e-05,3.35686]
[1779810762694,45.15,76273.3,0.0,0.97145,3e-05,3.37073]
[1779810766723,45.15,76268.11,0.0,0.97129,3e-05,3.38549]
[1779810768552,45.15,76266.89,0.0,0.97126,3e-05,3.38895]
[1779810768742,45.15,76271.67,0.0,0.97139,3e-05,3.37612]
[1779810772366,45.15,76272.26,0.0,0.9714,3e-05,3.375]
[1779810772415,45.15,76272.26,0.0,0.9714,3e-05,3.375]
[1779810772472,45.15,76272.26,0.0,0.9714,3e-05,3.375]
[1779810772770,45.15,76269.82,0.0,0.97133,3e-05,3.38178]
[1779810773777,45.15,76265.41,0.0,0.97121,3e-05,3.39392]
[1779810775791,45.15,76271.26,0.0,0.97137,3e-05,3.3783]
[1779810776798,45.15,76267.6,0.0,0.97126,3e-05,3.38839]
[1779810778178,45.15,76267.6,0.0,0.97126,3e-05,3.38839]
[1779810778223,45.15,76267.6,0.0,0.97126,3e-05,3.38839]
[1779810778230,45.15,76267.6,0.0,0.97126,3e-05,3.38839]
[1779810778186,45.15,76267.63,0.0,0.97126,3e-05,3.38845]
[1779810778780,45.15,76267.63,0.0,0.97126,3e-05,3.38845]
[1779810778969,45.15,76267.63,0.0,0.97126,3e-05,3.38845]
[1779810779070,45.15,76268.11,0.0,0.97128,3e-05,3.38729]
[1779810780831,45.16,76261.27,0.0,0.97108,3e-05,3.4062]
[1779810781838,45.16,76242.62,0.0,0.97055,3e-05,3.45746]
[1779810782846,45.16,76235.61,0.0,0.97034,3e-05,3.47686]
[1779810784269,45.16,76230.31,0.0,0.97019,3e-05,3.49155]
[1779810784860,45.16,76220.75,0.0,0.96991,3e-05,3.51814]
[1779810785895,45.16,76218.14,0.0,0.96984,3e-05,3.52536]
[1779810786879,45.16,76214.85,0.0,0.96974,3e-05,3.53448]
[1779810787885,45.16,76219.78,0.0,0.96989,3e-05,3.52057]
[1779810790150,45.16,76217.88,0.0,0.96983,3e-05,3.5258]
[1779810790934,45.15,76210.86,0.0,0.96963,3e-05,3.54529]
[1779810791934,45.15,76215.38,0.0,0.96976,3e-05,3.53249]
[1779810792938,45.15,76223.67,0.0,0.97001,3e-05,3.50922]
[1779810794123,45.15,76223.67,0.0,0.97001,3e-05,3.50922]
[1779810794196,45.15,76222.53,0.0,0.96997,3e-05,3.51234]
[1779810797975,45.15,76215.33,0.0,0.96976,3e-05,3.53217]
[1779810798983,45.15,76209.85,0.0,0.9696,3e-05,3.54745]
[1779810800557,45.15,76209.31,0.0,0.96959,3e-05,3.54884]
[1779810801043,45.15,76199.65,0.0,0.9693,3e-05,3.57594]
[1779810802012,45.15,76201.73,0.0,0.96937,3e-05,3.56989]
[1779810803019,45.15,76208.61,0.0,0.96957,3e-05,3.55034]
[1779810804591,45.15,76209.34,0.0,0.9696,3e-05,3.54816]
[1779810805036,45.15,76203.17,0.0,0.96942,3e-05,3.56541]
[1779810807050,45.15,76193.39,0.0,0.96913,3e-05,3.59275]
[1779810808057,45.15,76194.6,0.0,0.96917,3e-05,3.58912]
[1779810810073,45.15,76191.09,0.0,0.96906,3e-05,3.59868]
[1779810812093,45.14,76198.42,0.0,0.96931,3e-05,3.57418]
[1779810813096,45.14,76195.58,0.0,0.96923,3e-05,3.58204]
[1779810814103,45.14,76210.46,0.0,0.96967,3e-05,3.53991]
[1779810815110,45.14,76201.01,0.0,0.9694,3e-05,3.56639]
[1779810816256,45.14,76201.01,0.0,0.9694,3e-05,3.56639]
[1779810816302,45.14,76200.24,0.0,0.96937,3e-05,3.56841]
[1779810817124,45.14,76204.01,0.0,0.96949,3e-05,3.55762]
[1779810819934,45.14,76203.9,0.0,0.96949,3e-05,3.55764]
[1779810819970,45.14,76203.9,0.0,0.96949,3e-05,3.55764]
[1779810820000,45.14,76203.9,0.0,0.96949,3e-05,3.55764]
[1779810820345,45.14,76203.9,0.0,0.96949,3e-05,3.55764]
[1779810820351,45.14,76205.63,0.0,0.96954,3e-05,3.55263]
[1779810820471,45.14,76205.63,0.0,0.96954,3e-05,3.55263]
[1779810821153,45.14,76218.32,0.0,0.96992,3e-05,3.51692]
[1779810822160,45.14,76214.79,0.0,0.96982,3e-05,3.52607]
[1779810823962,45.14,76213.7,0.0,0.96979,3e-05,3.52904]
[1779810823974,45.14,76213.7,0.0,0.96979,3e-05,3.52904]
[1779810824006,45.14,76213.7,0.0,0.96979,3e-05,3.52904]
[1779810824174,45.14,76214.8,0.0,0.96982,3e-05,3.52587]
[1779810824709,45.14,76214.8,0.0,0.96982,3e-05,3.52587]
[1779810824815,45.14,76214.8,0.0,0.96982,3e-05,3.52587]
[1779810825181,45.14,76223.12,0.0,0.97007,3e-05,3.50255]
[1779810826188,45.13,76217.56,0.0,0.96991,3e-05,3.51761]
[1779810828848,45.13,76217.42,0.0,0.96992,3e-05,3.51665]
[1779810828895,45.13,76217.42,0.0,0.96992,3e-05,3.51665]
[1779810828971,45.13,76217.42,0.0,0.96992,3e-05,3.51665]
[1779810829209,45.13,76215.86,0.0,0.96988,3e-05,3.52035]
[1779810830228,45.12,76212.1,0.0,0.96978,3e-05,3.53017]
[1779810831236,45.12,76206.72,0.0,0.96963,3e-05,3.54441]
[1779810832252,45.12,76222.74,0.0,0.9701,3e-05,3.49948]
[1779810833258,45.12,76230.22,0.0,0.97032,3e-05,3.47835]
[1779810836279,45.12,76218.07,0.0,0.96997,3e-05,3.51209]
[1779810837289,45.12,76217.94,0.0,0.96997,3e-05,3.5119]
[1779810837384,45.12,76217.94,0.0,0.96997,3e-05,3.5119]
[1779810837424,45.12,76217.94,0.0,0.96997,3e-05,3.5119]
[1779810837470,45.12,76217.94,0.0,0.96997,3e-05,3.5119]
[1779810838296,45.11,76213.44,0.0,0.96984,3e-05,3.52392]
[1779810839303,45.11,76209.36,0.0,0.96973,3e-05,3.53481]
[1779810841317,45.11,76191.33,0.0,0.96921,3e-05,3.58398]
[1779810841454,45.11,76191.33,0.0,0.96921,3e-05,3.58398]
[1779810843332,45.1,76184.15,0.0,0.96902,3e-05,3.60165]
[1779810845346,45.09,76179.92,0.0,0.96892,3e-05,3.61167]
[1779810848036,45.09,76180.0,0.0,0.96892,3e-05,3.61101]
[1779810848095,45.09,76180.0,0.0,0.96892,3e-05,3.61101]
[1779810848221,45.09,76180.0,0.0,0.96892,3e-05,3.61101]
[1779810848255,45.09,76180.0,0.0,0.96892,3e-05,3.61101]
[1779810848368,45.09,76181.91,0.0,0.96898,3e-05,3.60535]
[1779810848470,45.09,76181.91,0.0,0.96898,3e-05,3.60535]
[1779810849375,45.09,76185.08,0.0,0.96908,3e-05,3.59611]
[1779810851736,45.08,76185.9,0.0,0.96911,3e-05,3.59357]
[1779810851834,45.08,76192.87,0.0,0.96934,3e-05,3.57173]
[1779810852396,45.08,76209.41,0.0,0.96983,3e-05,3.52516]
[1779810855209,45.07,76208.68,0.0,0.96982,3e-05,3.5257]
[1779810855219,45.07,76208.68,0.0,0.96982,3e-05,3.5257]
[1779810855264,45.07,76208.68,0.0,0.96982,3e-05,3.5257]
[1779810855311,45.07,76207.19,0.0,0.96979,3e-05,3.52844]
[1779810855765,45.07,76207.19,0.0,0.96979,3e-05,3.52844]
[1779810855969,45.07,76207.19,0.0,0.96979,3e-05,3.52844]
[1779810856069,45.06,76199.6,0.0,0.96958,3e-05,3.54897]
[1779810856437,45.06,76192.24,0.0,0.96936,3e-05,3.56975]
[1779810857662,45.06,76192.24,0.0,0.96936,3e-05,3.56975]
[1779810857711,45.05,76189.02,0.0,0.96929,3e-05,3.57626]
[1779810858451,45.05,76182.67,0.0,0.9691,3e-05,3.59429]
[1779810859885,45.05,76182.67,0.0,0.9691,3e-05,3.59429]
[1779810859964,45.05,76182.67,0.0,0.9691,3e-05,3.59429]
[1779810860218,45.05,76182.67,0.0,0.9691,3e-05,3.59429]
[1779810860326,45.04,76183.91,0.0,0.96917,3e-05,3.58731]
[1779810861475,45.03,76188.37,0.0,0.96932,3e-05,3.5729]
[1779810864423,45.02,76186.23,0.0,0.96931,3e-05,3.57427]
[1779810864469,45.02,76186.23,0.0,0.96931,3e-05,3.57427]
[1779810864474,45.02,76186.23,0.0,0.96931,3e-05,3.57427]
[1779810864500,45.01,76187.44,0.0,0.96936,3e-05,3.56932]
[1779810865776,45.01,76187.44,0.0,0.96936,3e-05,3.56932]
[1779810865973,45.01,76187.44,0.0,0.96936,3e-05,3.56932]
[1779810866027,45.01,76183.78,0.0,0.96926,3e-05,3.57826]
[1779810866514,45.0,76186.58,0.0,0.96936,3e-05,3.56874]
[1779810868512,45.0,76189.0,0.0,0.96945,3e-05,3.56048]
[1779810868529,45.0,76189.0,0.0,0.96945,3e-05,3.56048]
[1779810868727,45.0,76189.0,0.0,0.96945,3e-05,3.56048]
[1779810868755,44.99,76195.47,0.0,0.96966,3e-05,3.54095]
[1779810869537,44.99,76191.78,0.0,0.96956,3e-05,3.55041]
[1779810871551,44.98,76188.68,0.0,0.96951,3e-05,3.5537]
[1779810874367,44.98,76188.75,0.0,0.96953,3e-05,3.55231]
[1779810874399,44.97,76187.23,0.0,0.96949,3e-05,3.55549]
[1779810874447,44.97,76187.23,0.0,0.96949,3e-05,3.55549]
[1779810874471,44.97,76187.23,0.0,0.96949,3e-05,3.55549]
[1779810875198,44.97,76190.63,0.0,0.96961,3e-05,3.54472]
[1779810875729,44.97,76190.63,0.0,0.96961,3e-05,3.54472]
[1779810875821,44.96,76197.95,0.0,0.96983,3e-05,3.52314]
[1779810876586,44.96,76205.79,0.0,0.97007,3e-05,3.5011]
[1779810879040,44.96,76204.1,0.0,0.97002,3e-05,3.5056]
[1779810879046,44.96,76204.1,0.0,0.97002,3e-05,3.5056]
[1779810879223,44.96,76204.1,0.0,0.97002,3e-05,3.5056]
[1779810879320,44.96,76195.44,0.0,0.96977,3e-05,3.52959]
[1779810879608,44.96,76196.77,0.0,0.96981,3e-05,3.52578]
[1779810882485,44.96,76197.51,0.0,0.96983,3e-05,3.52357]
[1779810882583,44.96,76197.51,0.0,0.96983,3e-05,3.52357]
[1779810882735,44.96,76197.51,0.0,0.96983,3e-05,3.52357]
[1779810882836,44.96,76201.79,0.0,0.96996,3e-05,3.51149]
[1779810884373,44.96,76201.79,0.0,0.96996,3e-05,3.51149]
[1779810884643,44.96,76185.24,0.0,0.96947,3e-05,3.55802]
[1779810885650,44.96,76182.88,0.0,0.96941,3e-05,3.56351]
[1779810886911,44.96,76182.88,0.0,0.96941,3e-05,3.56351]
[1779810886962,44.96,76182.88,0.0,0.96941,3e-05,3.56351]
[1779810886968,44.96,76182.88,0.0,0.96941,3e-05,3.56351]
[1779810887012,44.95,76184.9,0.0,0.96948,3e-05,3.55651]
[1779810888671,44.94,76178.77,0.0,0.96932,3e-05,3.57158]
[1779810889678,44.94,76181.82,0.0,0.96943,3e-05,3.5615]
[1779810891262,44.94,76181.82,0.0,0.96943,3e-05,3.5615]
[1779810891272,44.94,76181.82,0.0,0.96943,3e-05,3.5615]
[1779810891286,44.93,76180.58,0.0,0.96941,3e-05,3.56377]
[1779810891469,44.93,76180.58,0.0,0.96941,3e-05,3.56377]
[1779810891692,44.93,76184.6,0.0,0.96954,3e-05,3.55111]
[1779810893706,44.92,76187.01,0.0,0.96963,3e-05,3.54221]
[1779810894713,44.92,76184.25,0.0,0.96956,3e-05,3.54911]
[1779810896302,44.92,76184.25,0.0,0.96956,3e-05,3.54911]
[1779810896354,44.92,76184.25,0.0,0.96956,3e-05,3.54911]
[1779810896364,44.91,76185.88,0.0,0.96962,3e-05,3.54349]
[1779810896584,44.91,76185.88,0.0,0.96962,3e-05,3.54349]
[1779810896727,44.91,76189.31,0.0,0.96973,3e-05,3.5329]
[1779810897734,44.91,76206.58,0.0,0.97024,3e-05,3.4844]
[1779810898741,44.91,76209.91,0.0,0.97033,3e-05,3.4752]
[1779810899720,44.91,76209.91,0.0,0.97033,3e-05,3.4752]
[1779810900755,44.91,76207.29,0.0,0.97025,3e-05,3.48296]
[1779810901748,44.91,76207.29,0.0,0.97025,3e-05,3.48296]
[1779810901772,44.91,76207.29,0.0,0.97025,3e-05,3.48296]
[1779810901810,44.91,76198.78,0.0,0.97,3e-05,3.50688]
[1779810902769,44.91,76184.84,0.0,0.96959,3e-05,3.54582]
[1779810903776,44.91,76185.22,0.0,0.96961,3e-05,3.54465]
[1779810905619,44.91,76185.97,0.0,0.96963,3e-05,3.54244]
[1779810905725,44.91,76185.97,0.0,0.96963,3e-05,3.54244]
[1779810905790,44.91,76186.34,0.0,0.96964,3e-05,3.54131]
[1779810907718,44.91,76187.34,0.0,0.96967,3e-05,3.5384]
[1779810907804,44.91,76184.08,0.0,0.96958,3e-05,3.54677]
[1779810910826,44.9,76180.94,0.0,0.96951,3e-05,3.55356]
[1779810915898,44.9,76202.06,0.0,0.97014,3e-05,3.49359]
[1779810916871,44.9,76200.87,0.0,0.97011,3e-05,3.49691]
[1779810918108,44.9,76195.0,0.0,0.96993,3e-05,3.51335]
[1779810921907,44.9,76196.7,0.0,0.96999,3e-05,3.50843]
[1779810923920,44.9,76203.76,0.0,0.97019,3e-05,3.48861]
[1779810924946,44.9,76205.64,0.0,0.97025,3e-05,3.48336]
[1779810925944,44.9,76193.75,0.0,0.9699,3e-05,3.51667]
[1779810926953,44.9,76192.64,0.0,0.96987,3e-05,3.51975]
[1779810930017,44.9,76210.74,0.0,0.9704,3e-05,3.46903]
[1779810931022,44.9,76226.39,0.0,0.97088,3e-05,3.42245]
[1779810932029,44.9,76228.08,0.0,0.97092,3e-05,3.41791]
[1779810934059,44.9,76229.59,0.0,0.97096,3e-05,3.41401]
[1779810935050,44.9,76240.21,0.0,0.97127,3e-05,3.38503]
[1779810936058,44.9,76239.18,0.0,0.97123,3e-05,3.38802]
[1779810937065,44.9,76241.98,0.0,0.97131,3e-05,3.38054]
[1779810938072,44.9,76243.82,0.0,0.97136,3e-05,3.37571]
[1779810939080,44.9,76248.53,0.0,0.97149,3e-05,3.36307]
[1779810944115,44.9,76248.04,0.0,0.97147,3e-05,3.36545]
[1779810947136,44.91,76243.89,0.0,0.97135,3e-05,3.37737]
[1779810948143,44.91,76241.61,0.0,0.97128,3e-05,3.38377]
[1779810952171,44.91,76232.58,0.0,0.97101,3e-05,3.40917]
[1779810953178,44.91,76229.96,0.0,0.97094,3e-05,3.41649]
[1779810954185,44.91,76231.84,0.0,0.97099,3e-05,3.41143]
[1779810955192,44.91,76226.69,0.0,0.97084,3e-05,3.42573]
[1779810957206,44.91,76228.65,0.0,0.9709,3e-05,3.42052]
[1779810960227,44.91,76231.59,0.0,0.97098,3e-05,3.41274]
[1779810963248,44.91,76240.64,0.0,0.97123,3e-05,3.38827]
[1779810964255,44.91,76227.42,0.0,0.97085,3e-05,3.42471]
[1779810965262,44.92,76226.24,0.0,0.97082,3e-05,3.42806]
[1779810966269,44.92,76230.73,0.0,0.97095,3e-05,3.41578]
[1779810967276,44.92,76234.9,0.0,0.97106,3e-05,3.40443]
[1779810968283,44.92,76237.51,0.0,0.97114,3e-05,3.3974]
[1779810972311,44.92,76234.75,0.0,0.97105,3e-05,3.4055]
[1779810974325,44.92,76233.39,0.0,0.97101,3e-05,3.40947]
[1779810975332,44.92,76235.83,0.0,0.97108,3e-05,3.40289]
[1779810977346,44.92,76240.13,0.0,0.9712,3e-05,3.39136]
[1779810978353,44.92,76244.46,0.0,0.97132,3e-05,3.37968]
[1779810979360,44.92,76242.82,0.0,0.97127,3e-05,3.38432]
[1779810980366,44.92,76239.04,0.0,0.97116,3e-05,3.39481]
[1779810981374,44.92,76244.86,0.0,0.97133,3e-05,3.37904]
[1779810984523,44.92,76247.21,0.0,0.97139,3e-05,3.37311]
[1779810985467,44.93,76268.72,0.0,0.97198,3e-05,3.31644]
[1779810986445,44.94,76281.95,0.0,0.97232,3e-05,3.2826]
[1779810987452,44.94,76269.29,0.0,0.97198,3e-05,3.31613]
[1779810988459,44.94,76265.79,0.0,0.97188,3e-05,3.32582]
[1779810989468,44.94,76258.73,0.0,0.97168,3e-05,3.34514]
[1779810990475,44.94,76261.63,0.0,0.97176,3e-05,3.3375]
[1779810993496,44.94,76266.21,0.0,0.9719,3e-05,3.32264]
[1779810997526,44.94,76268.1,0.0,0.97195,3e-05,3.31853]
[1779811000547,44.95,76280.12,0.0,0.97227,3e-05,3.28704]
[1779811001554,44.95,76295.66,0.0,0.97269,3e-05,3.24595]
[1779811002561,44.95,76297.34,0.0,0.97274,3e-05,3.24181]
[1779811003568,44.95,76298.19,0.0,0.97276,3e-05,3.23922]
[1779811008576,44.94,76297.34,0.0,0.97275,3e-05,3.24045]
[1779811008729,44.94,76296.87,0.0,0.97274,3e-05,3.24135]
[1779811008830,44.94,76310.24,0.0,0.97311,3e-05,3.20545]
[1779811010189,44.94,76310.24,0.0,0.97311,3e-05,3.20545]
[1779811010291,44.94,76315.68,0.0,0.97326,3e-05,3.19091]
[1779811011624,44.94,76320.89,0.0,0.9734,3e-05,3.17705]
[1779811012631,44.94,76325.62,0.0,0.97353,3e-05,3.16449]
[1779811013638,44.94,76308.79,0.0,0.97308,3e-05,3.20823]
[1779811015652,44.93,76308.72,0.0,0.97308,3e-05,3.20791]
[1779811018673,44.94,76304.27,0.0,0.97295,3e-05,3.22064]
[1779811020844,44.94,76306.07,0.0,0.973,3e-05,3.21632]
[1779811020935,44.94,76312.78,0.0,0.97317,3e-05,3.19912]
[1779811021694,44.94,76316.87,0.0,0.97328,3e-05,3.18842]
[1779811022701,44.94,76319.74,0.0,0.97336,3e-05,3.1804]
[1779811023950,44.94,76319.74,0.0,0.97336,3e-05,3.1804]
[1779811024003,44.94,76319.74,0.0,0.97336,3e-05,3.1804]
[1779811024264,44.94,76319.3,0.0,0.97335,3e-05,3.1813]
[1779811024876,44.94,76319.3,0.0,0.97335,3e-05,3.1813]
[1779811025722,44.92,76311.32,0.0,0.97319,3e-05,3.19744]
[1779811026730,44.92,76312.69,0.0,0.97323,3e-05,3.19358]
[1779811029433,44.92,76310.36,0.0,0.97317,3e-05,3.19942]
[1779811029479,44.92,76310.36,0.0,0.97317,3e-05,3.19942]
[1779811029483,44.92,76310.36,0.0,0.97317,3e-05,3.19942]
[1779811029534,44.92,76307.86,0.0,0.9731,3e-05,3.2057]
[1779811029726,44.92,76307.86,0.0,0.9731,3e-05,3.2057]
[1779811031765,44.92,76311.55,0.0,0.9732,3e-05,3.19663]
[1779811034786,44.92,76319.15,0.0,0.97339,3e-05,3.17812]
[1779811036501,44.92,76319.15,0.0,0.97339,3e-05,3.17812]
[1779811036545,44.92,76319.15,0.0,0.97339,3e-05,3.17812]
[1779811036602,44.92,76320.99,0.0,0.97344,3e-05,3.17309]
[1779811036720,44.92,76320.99,0.0,0.97344,3e-05,3.17309]
[1779811040828,44.92,76332.93,0.0,0.97376,3e-05,3.14096]
[1779811041835,44.92,76336.31,0.0,0.97385,3e-05,3.13206]
[1779811042842,44.92,76346.81,0.0,0.97413,3e-05,3.10489]
[1779811043850,44.92,76352.02,0.0,0.97426,3e-05,3.09144]
[1779811046333,44.92,76352.24,0.0,0.97427,3e-05,3.09079]
[1779811046364,44.92,76352.24,0.0,0.97427,3e-05,3.09079]
[1779811047726,44.92,76353.08,0.0,0.97429,3e-05,3.08848]
[1779811052924,44.91,76341.32,0.0,0.97403,3e-05,3.11413]
[1779811054631,44.91,76340.66,0.0,0.97402,3e-05,3.11461]
[1779811054937,44.91,76348.22,0.0,0.97422,3e-05,3.09509]
[1779811056953,44.9,76353.32,0.0,0.97437,3e-05,3.08043]
[1779811057962,44.9,76353.32,0.0,0.97437,3e-05,3.08043]
[1779811057972,44.9,76353.32,0.0,0.97437,3e-05,3.08043]
[1779811058012,44.9,76353.32,0.0,0.97437,3e-05,3.08043]
[1779811058113,44.9,76352.33,0.0,0.97435,3e-05,3.08232]
[1779811058900,44.9,76352.33,0.0,0.97435,3e-05,3.08232]
[1779811058975,44.9,76352.33,0.0,0.97435,3e-05,3.08232]
[1779811059069,44.89,76351.79,0.0,0.97434,3e-05,3.08304]
[1779811065014,44.88,76354.23,0.0,0.97444,3e-05,3.07304]
[1779811067007,44.88,76354.41,0.0,0.97445,3e-05,3.07253]
[1779811067055,44.88,76354.41,0.0,0.97445,3e-05,3.07253]
[1779811067220,44.88,76354.41,0.0,0.97445,3e-05,3.07253]
[1779811067308,44.88,76354.0,0.0,0.97444,3e-05,3.07352]
[1779811069045,44.88,76360.16,0.0,0.9746,3e-05,3.05777]
[1779811072213,44.88,76359.57,0.0,0.97458,3e-05,3.05922]
[1779811072219,44.88,76359.57,0.0,0.97458,3e-05,3.05922]
[1779811072265,44.88,76359.57,0.0,0.97458,3e-05,3.05922]
[1779811072269,44.88,76359.64,0.0,0.97458,3e-05,3.05901]
[1779811075986,44.88,76358.81,0.0,0.97456,3e-05,3.06106]
[1779811076221,44.88,76358.81,0.0,0.97456,3e-05,3.06106]
[1779811076274,44.88,76359.7,0.0,0.97459,3e-05,3.05877]
[1779811080972,44.88,76360.97,0.0,0.97462,3e-05,3.05545]
[1779811081022,44.88,76360.97,0.0,0.97462,3e-05,3.05545]
[1779811081293,44.88,76360.97,0.0,0.97462,3e-05,3.05545]
[1779811081419,44.88,76361.99,0.0,0.97465,3e-05,3.05285]
[1779811082138,44.88,76370.11,0.0,0.97485,3e-05,3.0323]
[1779811083145,44.88,76370.63,0.0,0.97487,3e-05,3.03101]
[1779811084152,44.88,76364.15,0.0,0.9747,3e-05,3.04741]
[1779811085228,44.88,76364.15,0.0,0.9747,3e-05,3.04741]
[1779811085233,44.88,76364.15,0.0,0.9747,3e-05,3.04741]
[1779811085473,44.88,76364.15,0.0,0.9747,3e-05,3.04741]
[1779811085572,44.88,76363.68,0.0,0.97469,3e-05,3.04859]
[1779811091203,44.88,76363.36,0.0,0.97468,3e-05,3.04926]
[1779811093217,44.88,76371.03,0.0,0.97488,3e-05,3.02977]
[1779811094976,44.88,76372.59,0.0,0.97492,3e-05,3.02587]
[1779811095223,44.88,76372.59,0.0,0.97492,3e-05,3.02587]
[1779811095297,44.88,76372.59,0.0,0.97492,3e-05,3.02587]
[1779811095321,44.88,76374.66,0.0,0.97497,3e-05,3.02069]
[1779811097552,44.88,76376.2,0.0,0.97501,3e-05,3.01686]
[1779811097581,44.88,76378.28,0.0,0.97506,3e-05,3.01168]
[1779811097725,44.88,76378.28,0.0,0.97506,3e-05,3.01168]
[1779811103196,44.88,76380.04,0.0,0.9751,3e-05,3.00755]
[1779811103450,44.88,76389.42,0.0,0.97534,2e-05,2.98416]
[1779811104294,44.88,76389.97,0.0,0.97534,2e-05,2.98373]
[1779811105183,44.88,76389.97,0.0,0.97534,2e-05,2.98373]
[1779811105221,44.88,76389.97,0.0,0.97534,2e-05,2.98373]
[1779811105234,44.88,76389.97,0.0,0.97534,2e-05,2.98373]
[1779811105301,44.88,76389.74,0.0,0.97533,2e-05,2.9844]
[1779811106380,44.88,76389.74,0.0,0.97533,2e-05,2.9844]
[1779811106468,44.88,76389.74,0.0,0.97533,2e-05,2.9844]
[1779811106569,44.88,76390.29,0.0,0.97535,2e-05,2.98255]
[1779811111343,44.87,76388.36,0.0,0.97535,2e-05,2.98196]
[1779811116217,44.83,76389.69,0.0,0.97549,2e-05,2.96825]
[1779811116277,44.83,76389.69,0.0,0.97549,2e-05,2.96825]
[1779811116468,44.83,76389.69,0.0,0.97549,2e-05,2.96825]
[1779811116493,44.81,76390.16,0.0,0.97554,2e-05,2.96256]
[1779811119399,44.76,76396.06,0.0,0.97581,2e-05,2.93507]
[1779811120406,44.75,76402.87,0.0,0.97602,2e-05,2.91439]
[1779811121520,44.75,76402.87,0.0,0.97602,2e-05,2.91439]
[1779811121649,44.75,76402.87,0.0,0.97602,2e-05,2.91439]
[1779811121621,44.73,76403.2,0.0,0.97606,2e-05,2.91003]
[1779811121739,44.73,76403.2,0.0,0.97606,2e-05,2.91003]
[1779811122032,44.73,76403.2,0.0,0.97606,2e-05,2.91003]
[1779811122218,44.73,76403.2,0.0,0.97606,2e-05,2.91003]
[1779811122421,44.72,76403.92,0.0,0.97611,2e-05,2.9048]
[1779811123427,44.7,76407.6,0.0,0.97624,2e-05,2.89242]
[1779811124434,44.69,76411.7,0.0,0.97637,2e-05,2.87927]
[1779811125441,44.68,76420.14,0.0,0.9766,2e-05,2.85585]
[1779811126464,44.67,76412.16,0.0,0.97643,2e-05,2.87273]
[1779811127465,44.66,76419.49,0.0,0.97663,2e-05,2.85214]
[1779811131255,44.63,76417.16,0.0,0.97665,2e-05,2.8505]
[1779811131468,44.63,76417.16,0.0,0.97665,2e-05,2.8505]
[1779811131476,44.63,76417.16,0.0,0.97665,2e-05,2.8505]
[1779811131651,44.63,76417.16,0.0,0.97665,2e-05,2.8505]
[1779811131685,44.62,76419.79,0.0,0.97673,2e-05,2.84174]
[1779811134506,44.6,76418.67,0.0,0.97675,2e-05,2.84]
[1779811134558,44.6,76418.67,0.0,0.97675,2e-05,2.84]
[1779811134717,44.6,76418.67,0.0,0.97675,2e-05,2.84]
[1779811140556,44.54,76419.81,0.0,0.97692,2e-05,2.8226]
[1779811142763,44.53,76418.46,0.0,0.97693,2e-05,2.82203]
[1779811142802,44.53,76418.46,0.0,0.97693,2e-05,2.82203]
[1779811142979,44.53,76418.46,0.0,0.97693,2e-05,2.82203]
[1779811143385,44.53,76418.46,0.0,0.97693,2e-05,2.82203]
[1779811143468,44.53,76418.46,0.0,0.97693,2e-05,2.82203]
[1779811143577,44.52,76421.15,0.0,0.97701,2e-05,2.81367]
[1779811148373,44.49,76422.55,0.0,0.97711,2e-05,2.80343]
[1779811148470,44.49,76422.55,0.0,0.97711,2e-05,2.80343]
[1779811148719,44.49,76422.55,0.0,0.97711,2e-05,2.80343]
[1779811148612,44.49,76424.63,0.0,0.97717,2e-05,2.79687]
[1779811150626,44.47,76427.58,0.0,0.97727,2e-05,2.78694]
[1779811152643,44.46,76433.2,0.0,0.97742,2e-05,2.77107]
[1779811153652,44.46,76423.7,0.0,0.97721,2e-05,2.79277]
[1779811154659,44.45,76412.85,0.0,0.97697,2e-05,2.81749]
[1779811155946,44.45,76413.14,0.0,0.97699,2e-05,2.81545]
[1779811155970,44.45,76413.14,0.0,0.97699,2e-05,2.81545]
[1779811156087,44.45,76413.14,0.0,0.97699,2e-05,2.81545]
[1779811156674,44.45,76413.47,0.0,0.977,2e-05,2.81448]
[1779811157500,44.45,76413.47,0.0,0.977,2e-05,2.81448]
[1779811157720,44.45,76413.47,0.0,0.977,2e-05,2.81448]
[1779811157681,44.45,76424.32,0.0,0.97726,2e-05,2.78825]
[1779811158688,44.45,76428.74,0.0,0.97736,2e-05,2.77752]
[1779811159695,44.44,76428.29,0.0,0.97736,2e-05,2.77735]
[1779811160257,44.44,76428.29,0.0,0.97736,2e-05,2.77735]
[1779811160299,44.44,76428.29,0.0,0.97736,2e-05,2.77735]
[1779811160470,44.44,76428.29,0.0,0.97736,2e-05,2.77735]
[1779811160702,44.44,76430.52,0.0,0.97742,2e-05,2.77101]
[1779811162716,44.43,76424.54,0.0,0.9773,2e-05,2.78338]
[1779811164730,44.43,76431.0,0.0,0.97746,2e-05,2.76697]
[1779811165737,44.43,76439.55,0.0,0.97766,2e-05,2.74658]
[1779811166792,44.43,76439.07,0.0,0.97765,2e-05,2.74764]
[1779811166838,44.43,76439.07,0.0,0.97765,2e-05,2.74764]
[1779811166975,44.43,76439.07,0.0,0.97765,2e-05,2.74764]
[1779811167752,44.43,76440.54,0.0,0.97769,2e-05,2.74411]
[1779811171104,44.43,76439.75,0.0,0.97767,2e-05,2.74589]
[1779811171150,44.43,76439.75,0.0,0.97767,2e-05,2.74589]
[1779811171219,44.43,76439.75,0.0,0.97767,2e-05,2.74589]
[1779811171307,44.42,76443.69,0.0,0.97778,2e-05,2.73365]
[1779811174801,44.42,76450.25,0.0,0.97794,2e-05,2.71814]
[1779811175808,44.42,76454.98,0.0,0.97804,2e-05,2.70703]
[1779811177870,44.42,76455.1,0.0,0.97805,2e-05,2.70675]
[1779811177914,44.42,76455.1,0.0,0.97805,2e-05,2.70675]
[1779811177968,44.42,76455.1,0.0,0.97805,2e-05,2.70675]
[1779811178015,44.42,76454.83,0.0,0.97804,2e-05,2.70743]
[1779811178829,44.42,76447.1,0.0,0.97786,2e-05,2.72557]
[1779811180843,44.42,76446.36,0.0,0.97785,2e-05,2.72731]
[1779811181898,44.42,76446.36,0.0,0.97785,2e-05,2.72731]
[1779811181968,44.42,76446.36,0.0,0.97785,2e-05,2.72731]
[1779811182357,44.42,76446.36,0.0,0.97785,2e-05,2.72731]
[1779811182459,44.42,76447.83,0.0,0.97788,2e-05,2.72384]
[1779811183334,44.42,76447.83,0.0,0.97788,2e-05,2.72384]
[1779811184983,44.42,76446.2,0.0,0.97784,2e-05,2.72766]
[1779811185086,44.42,76444.12,0.0,0.97779,2e-05,2.73255]
[1779811186885,44.42,76441.88,0.0,0.97774,2e-05,2.7378]
[1779811187892,44.42,76439.5,0.0,0.97769,2e-05,2.7434]
[1779811190469,44.42,76439.81,0.0,0.9777,2e-05,2.74263]
[1779811190543,44.42,76439.81,0.0,0.9777,2e-05,2.74263]
[1779811190720,44.42,76439.81,0.0,0.9777,2e-05,2.74263]
[1779811190697,44.42,76437.88,0.0,0.97765,2e-05,2.74717]
[1779811190913,44.42,76437.53,0.0,0.97764,2e-05,2.74795]
[1779811191920,44.42,76434.93,0.0,0.97758,2e-05,2.75408]
[1779811192961,44.42,76434.93,0.0,0.97758,2e-05,2.75408]
[1779811193211,44.42,76428.64,0.0,0.97744,2e-05,2.76898]
[1779811193934,44.42,76423.43,0.0,0.97732,2e-05,2.78133]
[1779811195231,44.42,76423.43,0.0,0.97732,2e-05,2.78133]
[1779811195273,44.42,76423.43,0.0,0.97732,2e-05,2.78133]
[1779811195469,44.42,76423.43,0.0,0.97732,2e-05,2.78133]
[1779811195499,44.42,76419.0,0.0,0.97721,2e-05,2.79184]
[1779811200983,44.42,76421.99,0.0,0.97729,2e-05,2.78401]
[1779811202565,44.42,76421.99,0.0,0.97729,2e-05,2.78401]
[1779811202750,44.42,76421.99,0.0,0.97729,2e-05,2.78401]
[1779811202776,44.42,76425.92,0.0,0.97738,2e-05,2.77453]
[1779811203630,44.42,76428.5,0.0,0.97744,2e-05,2.7683]
[1779811204009,44.42,76425.07,0.0,0.97736,2e-05,2.77641]
[1779811204969,44.42,76425.07,0.0,0.97736,2e-05,2.77641]
[1779811206019,44.42,76419.31,0.0,0.97723,2e-05,2.79002]
[1779811207028,44.42,76398.43,0.0,0.97674,2e-05,2.84028]
[1779811208035,44.42,76392.07,0.0,0.97658,2e-05,2.85557]
[1779811209042,44.42,76382.2,0.0,0.97635,2e-05,2.87949]
[1779811210049,44.42,76383.1,0.0,0.97637,2e-05,2.87702]
[1779811213070,44.41,76379.54,0.0,0.97629,2e-05,2.88499]
[1779811215087,44.41,76374.22,0.0,0.97617,2e-05,2.89754]
[1779811216094,44.41,76365.97,0.0,0.97597,2e-05,2.91764]
[1779811217101,44.41,76366.83,0.0,0.97599,2e-05,2.91518]
[1779811218108,44.41,76363.66,0.0,0.97592,2e-05,2.92271]
[1779811219285,44.41,76363.66,0.0,0.97592,2e-05,2.92271]
[1779811219387,44.4,76365.71,0.0,0.97597,2e-05,2.91729]
[1779811222137,44.4,76362.04,0.0,0.97589,2e-05,2.92541]
[1779811227172,44.39,76360.76,0.0,0.97588,2e-05,2.92691]
[1779811232210,44.39,76361.08,0.0,0.97592,2e-05,2.92149]
[1779811235231,44.38,76362.88,0.0,0.97598,2e-05,2.91607]
[1779811238252,44.38,76366.69,0.0,0.97608,2e-05,2.9057]
[1779811239259,44.38,76374.75,0.0,0.97628,2e-05,2.88552]
[1779811240266,44.38,76379.48,0.0,0.9764,2e-05,2.87365]
[1779811243287,44.38,76383.36,0.0,0.97648,2e-05,2.86514]
[1779811248322,44.38,76383.76,0.0,0.97649,2e-05,2.86418]
[1779811255371,44.38,76383.76,0.0,0.97651,2e-05,2.86262]
[1779811258392,44.37,76379.6,0.0,0.97641,2e-05,2.87214]
[1779811261413,44.37,76375.6,0.0,0.97632,2e-05,2.8818]
[1779811264434,44.38,76372.86,0.0,0.97624,2e-05,2.88948]
[1779811268462,44.38,76368.84,0.0,0.97613,2e-05,2.90059]
[1779811269469,44.38,76360.4,0.0,0.97592,2e-05,2.92178]
[1779811270476,44.38,76360.56,0.0,0.97592,2e-05,2.92162]
[1779811271483,44.38,76354.02,0.0,0.97576,2e-05,2.93814]
[1779811276518,44.39,76351.84,0.0,0.97569,2e-05,2.94468]
[1779811277525,44.39,76348.12,0.0,0.9756,3e-05,2.95419]
[1779811279130,44.39,76348.42,0.0,0.9756,3e-05,2.95363]
[1779811279159,44.39,76348.42,0.0,0.9756,3e-05,2.95363]
[1779811279222,44.39,76348.42,0.0,0.9756,3e-05,2.95363]
[1779811279539,44.39,76351.17,0.0,0.97567,2e-05,2.94694]
[1779811280546,44.39,76358.61,0.0,0.97585,2e-05,2.9286]
[1779811281553,44.39,76361.26,0.0,0.97592,2e-05,2.92225]
[1779811286588,44.4,76361.8,0.0,0.97592,2e-05,2.92212]
[1779811288602,44.4,76370.01,0.0,0.97611,2e-05,2.90228]
[1779811289609,44.4,76371.46,0.0,0.97615,2e-05,2.89898]
[1779811293637,44.4,76364.67,0.0,0.97599,2e-05,2.91398]
[1779811298672,44.41,76364.29,0.0,0.97597,2e-05,2.91622]
[1779811303708,44.42,76365.27,0.0,0.97598,2e-05,2.91508]
[1779811307736,44.42,76366.68,0.0,0.97601,2e-05,2.91261]
[1779811309750,44.42,76360.75,0.0,0.97585,2e-05,2.92784]
[1779811310759,44.42,76356.58,0.0,0.97575,2e-05,2.93846]
[1779811313779,44.42,76358.15,0.0,0.97578,2e-05,2.9352]
[1779811315793,44.43,76353.84,0.0,0.97567,2e-05,2.94638]
[1779811319821,44.43,76351.84,0.0,0.97561,2e-05,2.95217]
[1779811320828,44.43,76353.51,0.0,0.97565,2e-05,2.94818]
[1779811323851,44.43,76348.89,0.0,0.97553,3e-05,2.96031]
[1779811324858,44.43,76346.85,0.0,0.97548,3e-05,2.96561]
[1779811326871,44.43,76345.02,0.0,0.97543,3e-05,2.97054]
[1779811332914,44.44,76345.77,0.0,0.97544,3e-05,2.96958]
[1779811335935,44.44,76343.8,0.0,0.97538,3e-05,2.97498]
[1779811339964,44.44,76347.8,0.0,0.97548,3e-05,2.96552]
[1779811340973,44.44,76365.74,0.0,0.97592,2e-05,2.92093]
[1779811341980,44.44,76371.52,0.0,0.97606,2e-05,2.90678]
[1779811342987,44.44,76371.28,0.0,0.97606,2e-05,2.90761]
[1779811345001,44.45,76374.37,0.0,0.97613,2e-05,2.9005]
[1779811347015,44.45,76377.45,0.0,0.9762,2e-05,2.89345]
[1779811348022,44.45,76383.31,0.0,0.97634,2e-05,2.87932]
[1779811349029,44.45,76387.2,0.0,0.97643,2e-05,2.87008]
[1779811350036,44.45,76389.63,0.0,0.97648,2e-05,2.86477]
[1779811351043,44.45,76394.84,0.0,0.97663,2e-05,2.84948]
[1779811352050,44.45,76398.62,0.0,0.97672,2e-05,2.84008]
[1779811355074,44.45,76386.62,0.0,0.97643,2e-05,2.86951]
[1779811356079,44.46,76375.63,0.0,0.97615,2e-05,2.89719]
[1779811357087,44.46,76368.51,0.0,0.97598,2e-05,2.91506]
[1779811358093,44.46,76351.71,0.0,0.97556,3e-05,2.95686]
[1779811359107,44.46,76355.85,0.0,0.97566,2e-05,2.94694]
[1779811360107,44.46,76373.56,0.0,0.9761,2e-05,2.903]
[1779811361689,44.46,76374.02,0.0,0.9761,2e-05,2.90232]
[1779811363128,44.46,76382.6,0.0,0.97631,2e-05,2.88118]
[1779811364135,44.46,76388.59,0.0,0.97646,2e-05,2.86624]
[1779811366149,44.46,76391.5,0.0,0.97654,2e-05,2.85866]
[1779811369183,44.46,76404.73,0.0,0.97686,2e-05,2.82585]
[1779811370184,44.46,76420.47,0.0,0.97724,2e-05,2.78782]
[1779811371191,44.46,76426.56,0.0,0.97738,2e-05,2.77317]
[1779811372198,44.45,76425.16,0.0,0.97735,2e-05,2.77643]
[1779811373206,44.45,76421.34,0.0,0.97726,2e-05,2.78547]
[1779811377233,44.45,76423.68,0.0,0.97732,2e-05,2.77951]
[1779811378240,44.45,76426.6,0.0,0.97739,2e-05,2.77246]
[1779811379247,44.45,76424.82,0.0,0.97735,2e-05,2.77663]
[1779811380253,44.45,76421.77,0.0,0.97727,2e-05,2.78384]
[1779811381261,44.45,76416.57,0.0,0.97715,2e-05,2.7962]
[1779811382268,44.45,76407.81,0.0,0.97695,2e-05,2.81716]
[1779811383275,44.45,76409.9,0.0,0.977,2e-05,2.81198]
[1779811384282,44.45,76404.07,0.0,0.97686,2e-05,2.82591]
[1779811385289,44.45,76401.96,0.0,0.97681,2e-05,2.83085]
[1779811386563,44.45,76403.39,0.0,0.97685,2e-05,2.82722]
[1779811388310,44.45,76393.92,0.0,0.97662,2e-05,2.84986]
[1779811389317,44.45,76390.35,0.0,0.97654,2e-05,2.85836]
[1779811392338,44.44,76384.73,0.0,0.97641,2e-05,2.87143]
[1779811393345,44.44,76376.54,0.0,0.97621,2e-05,2.89129]
[1779811394590,44.44,76375.02,0.0,0.97618,2e-05,2.89475]
[1779811396366,44.44,76373.26,0.0,0.97614,2e-05,2.89851]
[1779811398380,44.44,76361.08,0.0,0.97585,2e-05,2.92807]
[1779811399388,44.44,76357.78,0.0,0.97576,2e-05,2.93651]
[1779811403416,44.44,76356.28,0.0,0.97572,2e-05,2.94111]
[1779811404423,44.44,76351.41,0.0,0.97559,2e-05,2.95347]
[1779811405430,44.44,76346.26,0.0,0.97546,3e-05,2.96656]
[1779811410465,44.45,76345.47,0.0,0.97543,3e-05,2.96934]
[1779811415481,44.45,76345.82,0.0,0.97546,3e-05,2.96613]
[1779811416507,44.45,76341.83,0.0,0.97536,3e-05,2.97647]
[1779811421542,44.45,76343.29,0.0,0.97539,3e-05,2.9735]
[1779811426577,44.46,76343.02,0.0,0.97537,3e-05,2.97485]
[1779811429598,44.46,76339.26,0.0,0.97527,3e-05,2.98471]
[1779811434633,44.46,76339.64,0.0,0.97528,3e-05,2.98431]
[1779811437655,44.46,76338.01,0.0,0.97523,3e-05,2.98873]
[1779811441683,44.46,76340.16,0.0,0.97528,3e-05,2.98371]
[1779811443703,44.46,76325.52,0.0,0.97491,3e-05,3.02098]
[1779811444710,44.46,76333.43,0.0,0.97511,3e-05,3.00096]
[1779811445717,44.46,76335.85,0.0,0.97517,3e-05,2.99492]
[1779811446724,44.46,76328.6,0.0,0.97499,3e-05,3.01337]
[1779811448738,44.46,76331.19,0.0,0.97505,3e-05,3.00692]
[1779811451759,44.46,76328.62,0.0,0.97498,3e-05,3.01365]
[1779811454780,44.47,76332.32,0.0,0.97508,3e-05,3.00443]
[1779811456796,44.47,76342.31,0.0,0.97533,3e-05,2.97937]
[1779811457803,44.47,76346.65,0.0,0.97544,3e-05,2.96858]
[1779811458810,44.47,76338.67,0.0,0.97523,3e-05,2.98879]
[1779811459818,44.47,76331.23,0.0,0.97504,3e-05,3.0077]
[1779811460824,44.47,76327.01,0.0,0.97493,3e-05,3.01848]
[1779811463846,44.47,76325.45,0.0,0.97489,3e-05,3.02259]
[1779811466866,44.47,76321.09,0.0,0.97478,3e-05,3.03381]
[1779811467873,44.47,76318.39,0.0,0.97471,3e-05,3.04072]
[1779811471709,44.47,76317.37,0.0,0.97468,3e-05,3.04336]
[1779811472910,44.47,76325.57,0.0,0.97492,3e-05,3.01946]
[1779811473917,44.47,76330.21,0.0,0.97504,3e-05,3.00773]
[1779811474924,44.47,76327.95,0.0,0.97498,3e-05,3.01353]
[1779811476972,44.47,76342.35,0.0,0.97534,3e-05,2.97728]
[1779811477964,44.47,76357.74,0.0,0.97573,2e-05,2.93888]
[1779811478394,44.47,76357.74,0.0,0.97573,2e-05,2.93888]
[1779811478971,44.47,76387.76,0.0,0.97646,2e-05,2.86501]
[1779811479316,44.47,76387.76,0.0,0.97646,2e-05,2.86501]
[1779811479978,44.47,76391.39,0.0,0.97655,2e-05,2.8559]
[1779811480172,44.47,76391.39,0.0,0.97655,2e-05,2.8559]
[1779811480985,44.47,76380.08,0.0,0.97628,2e-05,2.88333]
[1779811481992,44.47,76379.79,0.0,0.97628,2e-05,2.88376]
[1779811482360,44.47,76379.79,0.0,0.97628,2e-05,2.88376]
[1779811484390,44.47,76378.19,0.0,0.97624,2e-05,2.88712]
[1779811484472,44.47,76378.19,0.0,0.97624,2e-05,2.88712]
[1779811487029,44.46,76371.07,0.0,0.97608,2e-05,2.90379]
[1779811489043,44.46,76372.72,0.0,0.97612,2e-05,2.89908]
[1779811491058,44.46,76376.3,0.0,0.97622,2e-05,2.88965]
[1779811496094,44.45,76377.76,0.0,0.97627,2e-05,2.88461]
[1779811498129,44.45,76378.54,0.0,0.97629,2e-05,2.88241]
[1779811498143,44.45,76378.54,0.0,0.97629,2e-05,2.88241]
[1779811498223,44.45,76378.37,0.0,0.97629,2e-05,2.88255]
[1779811501132,44.45,76376.65,0.0,0.97625,2e-05,2.88594]
[1779811504761,44.44,76376.08,0.0,0.97625,2e-05,2.88651]
[1779811504772,44.44,76376.08,0.0,0.97625,2e-05,2.88651]
[1779811504970,44.44,76376.08,0.0,0.97625,2e-05,2.88651]
[1779811505159,44.44,76378.65,0.0,0.97631,2e-05,2.87991]
[1779811509190,44.44,76383.84,0.0,0.97645,2e-05,2.8661]
[1779811511107,44.44,76383.84,0.0,0.97645,2e-05,2.8661]
[1779811511129,44.44,76382.36,0.0,0.97642,2e-05,2.86921]
[1779811511223,44.44,76382.36,0.0,0.97642,2e-05,2.86921]
[1779811511475,44.44,76382.36,0.0,0.97642,2e-05,2.86921]
[1779811511574,44.43,76379.14,0.0,0.97634,2e-05,2.87684]
[1779811513227,44.43,76372.39,0.0,0.97618,2e-05,2.89317]
[1779811514229,44.43,76361.11,0.0,0.97591,2e-05,2.92079]
[1779811515236,44.43,76363.2,0.0,0.97596,2e-05,2.9153]
[1779811516772,44.43,76363.2,0.0,0.97596,2e-05,2.9153]
[1779811516811,44.43,76363.2,0.0,0.97596,2e-05,2.9153]
[1779811516835,44.43,76363.76,0.0,0.97598,2e-05,2.91323]
[1779811517209,44.43,76363.76,0.0,0.97598,2e-05,2.91323]
[1779811519264,44.43,76370.46,0.0,0.97615,2e-05,2.89601]
[1779811521023,44.43,76370.46,0.0,0.97615,2e-05,2.89601]
[1779811521180,44.42,76373.49,0.0,0.97623,2e-05,2.88792]
[1779811521195,44.42,76373.49,0.0,0.97623,2e-05,2.88792]
[1779811521227,44.42,76373.49,0.0,0.97623,2e-05,2.88792]
[1779811523292,44.42,76362.4,0.0,0.97597,2e-05,2.91474]
[1779811524299,44.42,76335.07,0.0,0.97529,3e-05,2.98277]
[1779811525306,44.42,76325.64,0.0,0.97505,3e-05,3.00628]
[1779811526314,44.42,76326.13,0.0,0.97506,3e-05,3.00525]
[1779811531349,44.42,76318.83,0.0,0.97489,3e-05,3.0212]
[1779811532356,44.42,76323.55,0.0,0.97501,3e-05,3.00926]
[1779811533616,44.42,76323.55,0.0,0.97501,3e-05,3.00926]
[1779811533715,44.42,76315.17,0.0,0.9748,3e-05,3.03067]
[1779811534801,44.42,76315.17,0.0,0.9748,3e-05,3.03067]
[1779811534871,44.42,76316.95,0.0,0.97484,3e-05,3.02617]
[1779811536116,44.42,76315.28,0.0,0.9748,3e-05,3.03048]
[1779811539513,44.42,76315.75,0.0,0.97481,3e-05,3.02941]
[1779811539563,44.42,76315.75,0.0,0.97481,3e-05,3.02941]
[1779811539718,44.42,76315.75,0.0,0.97481,3e-05,3.02941]
[1779811541421,44.42,76319.07,0.0,0.97489,3e-05,3.02108]
[1779811542429,44.42,76321.75,0.0,0.97496,3e-05,3.01432]
[1779811545007,44.42,76321.17,0.0,0.97495,3e-05,3.01588]
[1779811545134,44.42,76321.17,0.0,0.97495,3e-05,3.01588]
[1779811545226,44.42,76320.63,0.0,0.97493,3e-05,3.01732]
[1779811545449,44.42,76314.81,0.0,0.97478,3e-05,3.03223]
[1779811546459,44.42,76297.15,0.0,0.97432,3e-05,3.07761]
[1779811547466,44.42,76295.45,0.0,0.97428,3e-05,3.08197]
[1779811548473,44.42,76301.81,0.0,0.97445,3e-05,3.06553]
[1779811551533,44.42,76301.2,0.0,0.97443,3e-05,3.06709]
[1779811551585,44.42,76301.2,0.0,0.97443,3e-05,3.06709]
[1779811551726,44.42,76301.2,0.0,0.97443,3e-05,3.06709]
[1779811554515,44.42,76299.25,0.0,0.97438,3e-05,3.0721]
[1779811555522,44.42,76293.28,0.0,0.97422,3e-05,3.08751]
[1779811556529,44.42,76296.4,0.0,0.9743,3e-05,3.07941]
[1779811559090,44.42,76296.25,0.0,0.9743,3e-05,3.07978]
[1779811559145,44.42,76296.25,0.0,0.9743,3e-05,3.07978]
[1779811559221,44.42,76295.85,0.0,0.97429,3e-05,3.08079]
[1779811560557,44.42,76299.92,0.0,0.9744,3e-05,3.07025]
[1779811565601,44.42,76296.42,0.0,0.97431,3e-05,3.07929]
[1779811567129,44.42,76296.42,0.0,0.97431,3e-05,3.07929]
[1779811567153,44.42,76296.42,0.0,0.97431,3e-05,3.07929]
[1779811567222,44.42,76296.42,0.0,0.97431,3e-05,3.07929]
[1779811567183,44.42,76292.62,0.0,0.97421,3e-05,3.0891]
[1779811568622,44.42,76297.74,0.0,0.97434,3e-05,3.0758]
[1779811570527,44.42,76297.41,0.0,0.97433,3e-05,3.07665]
[1779811570579,44.42,76297.41,0.0,0.97433,3e-05,3.07665]
[1779811570717,44.42,76297.41,0.0,0.97433,3e-05,3.07665]
[1779811570819,44.42,76294.05,0.0,0.97424,3e-05,3.08532]
[1779811575834,44.42,76293.65,0.0,0.97424,3e-05,3.08627]
[1779811575882,44.42,76293.65,0.0,0.97424,3e-05,3.08627]
[1779811575968,44.42,76293.65,0.0,0.97424,3e-05,3.08627]
[1779811576681,44.42,76290.52,0.0,0.97415,3e-05,3.09433]
[1779811578695,44.42,76297.03,0.0,0.97432,3e-05,3.07742]
[1779811579317,44.42,76297.03,0.0,0.97432,3e-05,3.07742]
[1779811579472,44.42,76297.03,0.0,0.97432,3e-05,3.07742]
[1779811579481,44.42,76297.03,0.0,0.97432,3e-05,3.07742]
[1779811579980,44.42,76297.03,0.0,0.97432,3e-05,3.07742]
[1779811580227,44.42,76297.03,0.0,0.97432,3e-05,3.07742]
[1779811580709,44.42,76287.73,0.0,0.97408,3e-05,3.10149]
[1779811581719,44.42,76303.64,0.0,0.9745,3e-05,3.06034]
[1779811582726,44.42,76312.54,0.0,0.97473,3e-05,3.03756]
[1779811584025,44.42,76312.54,0.0,0.97473,3e-05,3.03756]
[1779811584125,44.42,76306.15,0.0,0.97456,3e-05,3.05399]
[1779811584945,44.42,76306.15,0.0,0.97456,3e-05,3.05399]
[1779811585032,44.42,76306.15,0.0,0.97456,3e-05,3.05399]
[1779811585134,44.42,76297.44,0.0,0.97433,3e-05,3.07645]
[1779811585897,44.42,76297.44,0.0,0.97433,3e-05,3.07645]
[1779811585933,44.42,76297.44,0.0,0.97433,3e-05,3.07645]
[1779811586035,44.42,76297.74,0.0,0.97434,3e-05,3.07567]
[1779811586755,44.42,76301.04,0.0,0.97443,3e-05,3.06717]
[1779811588007,44.42,76301.04,0.0,0.97443,3e-05,3.06717]
[1779811589922,44.42,76301.15,0.0,0.97443,3e-05,3.06692]
[1779811589960,44.42,76301.15,0.0,0.97443,3e-05,3.06692]
[1779811589975,44.42,76301.15,0.0,0.97443,3e-05,3.06692]
[1779811590023,44.42,76299.45,0.0,0.97439,3e-05,3.07131]
[1779811592797,44.42,76309.67,0.0,0.97468,3e-05,3.04206]
[1779811594109,44.42,76314.31,0.0,0.97479,3e-05,3.03022]
[1779811594737,44.42,76314.31,0.0,0.97479,3e-05,3.03022]
[1779811594761,44.42,76314.31,0.0,0.97479,3e-05,3.03022]
[1779811596373,44.42,76315.17,0.0,0.97482,3e-05,3.02813]
[1779811597832,44.42,76316.55,0.0,0.97486,3e-05,3.02361]
[1779811602390,44.41,76317.2,0.0,0.9749,3e-05,3.01999]
[1779811602442,44.41,76317.2,0.0,0.9749,3e-05,3.01999]
[1779811602478,44.41,76317.2,0.0,0.9749,3e-05,3.01999]
[1779811603123,44.41,76317.2,0.0,0.9749,3e-05,3.01999]
[1779811603229,44.41,76317.2,0.0,0.9749,3e-05,3.01999]
[1779811609916,44.41,76316.83,0.0,0.97488,3e-05,3.02136]
[1779811610923,44.41,76321.19,0.0,0.97499,3e-05,3.01032]
[1779811612940,44.41,76331.74,0.0,0.97527,3e-05,2.98266]
[1779811613944,44.41,76336.64,0.0,0.9754,3e-05,2.96989]
[1779811614951,44.41,76328.32,0.0,0.97519,3e-05,2.99046]
[1779811615958,44.4,76324.94,0.0,0.97511,3e-05,2.99857]
[1779811616854,44.4,76324.94,0.0,0.97511,3e-05,2.99857]
[1779811616885,44.4,76324.94,0.0,0.97511,3e-05,2.99857]
[1779811617072,44.4,76324.94,0.0,0.97511,3e-05,2.99857]
[1779811620993,44.4,76318.51,0.0,0.97497,3e-05,3.01258]
[1779811622079,44.4,76318.51,0.0,0.97497,3e-05,3.01258]
[1779811622132,44.4,76318.51,0.0,0.97497,3e-05,3.01258]
[1779811622218,44.4,76318.51,0.0,0.97497,3e-05,3.01258]
[1779811622181,44.39,76320.56,0.0,0.97503,3e-05,3.00689]
[1779811626045,44.39,76325.68,0.0,0.97518,3e-05,2.99204]
[1779811626582,44.39,76325.68,0.0,0.97518,3e-05,2.99204]
[1779811626652,44.39,76325.68,0.0,0.97518,3e-05,2.99204]
[1779811626721,44.39,76325.68,0.0,0.97518,3e-05,2.99204]
[1779811631081,44.38,76327.32,0.0,0.97524,3e-05,2.98568]
[1779811632496,44.38,76327.4,0.0,0.97525,3e-05,2.98504]
[1779811632535,44.38,76327.4,0.0,0.97525,3e-05,2.98504]
[1779811632721,44.38,76327.4,0.0,0.97525,3e-05,2.98504]
[1779811638065,44.37,76327.12,0.0,0.97526,3e-05,2.98359]
[1779811640144,44.36,76343.06,0.0,0.97568,2e-05,2.94224]
[1779811641151,44.36,76342.69,0.0,0.97567,2e-05,2.9428]
[1779811641828,44.36,76342.69,0.0,0.97567,2e-05,2.9428]
[1779811641884,44.36,76342.69,0.0,0.97567,2e-05,2.9428]
[1779811641968,44.36,76342.69,0.0,0.97567,2e-05,2.9428]
[1779811647193,44.35,76344.01,0.0,0.97572,2e-05,2.93731]
[1779811652229,44.35,76343.81,0.0,0.97576,2e-05,2.93308]
[1779811654243,44.34,76331.85,0.0,0.97547,3e-05,2.96234]
[1779811654681,44.34,76331.85,0.0,0.97547,3e-05,2.96234]
[1779811654694,44.34,76331.85,0.0,0.97547,3e-05,2.96234]
[1779811654718,44.34,76331.85,0.0,0.97547,3e-05,2.96234]
[1779811655250,44.34,76331.15,0.0,0.97545,3e-05,2.9637]
[1779811656257,44.34,76346.34,0.0,0.97584,2e-05,2.92528]
[1779811657264,44.34,76351.77,0.0,0.97598,2e-05,2.91138]
[1779811657762,44.34,76351.77,0.0,0.97598,2e-05,2.91138]
[1779811657771,44.34,76351.77,0.0,0.97598,2e-05,2.91138]
[1779811657968,44.34,76351.77,0.0,0.97598,2e-05,2.91138]
[1779811658271,44.34,76355.37,0.0,0.97607,2e-05,2.90212]
[1779811660288,44.33,76354.91,0.0,0.97606,2e-05,2.90267]
[1779811662332,44.33,76348.03,0.0,0.9759,2e-05,2.91917]
[1779811663070,44.33,76348.03,0.0,0.9759,2e-05,2.91917]
[1779811663241,44.33,76348.03,0.0,0.9759,2e-05,2.91917]
[1779811663312,44.33,76348.03,0.0,0.9759,2e-05,2.91917]
[1779811663321,44.33,76325.39,0.0,0.97533,3e-05,2.9756]
[1779811664328,44.33,76318.65,0.0,0.97516,3e-05,2.99288]
[1779811665335,44.33,76318.3,0.0,0.97516,3e-05,2.99335]
[1779811666845,44.33,76321.23,0.0,0.97523,3e-05,2.98548]
[1779811671378,44.33,76314.7,0.0,0.97506,3e-05,3.00259]
[1779811673237,44.33,76314.7,0.0,0.97506,3e-05,3.00259]
[1779811673288,44.33,76314.7,0.0,0.97506,3e-05,3.00259]
[1779811673467,44.33,76314.79,0.0,0.97506,3e-05,3.00255]
[1779811675412,44.33,76304.14,0.0,0.97479,3e-05,3.02987]
[1779811677426,44.33,76307.13,0.0,0.97486,3e-05,3.02235]
[1779811679236,44.33,76307.13,0.0,0.97486,3e-05,3.02235]
[1779811679286,44.33,76307.13,0.0,0.97486,3e-05,3.02235]
[1779811679265,44.33,76306.37,0.0,0.97484,3e-05,3.02439]
[1779811679468,44.33,76306.37,0.0,0.97484,3e-05,3.02439]
[1779811679568,44.33,76306.81,0.0,0.97485,3e-05,3.02332]
[1779811682461,44.33,76303.1,0.0,0.97476,3e-05,3.03291]
[1779811683697,44.33,76303.1,0.0,0.97476,3e-05,3.03291]
[1779811683729,44.33,76303.1,0.0,0.97476,3e-05,3.03291]
[1779811684050,44.33,76303.1,0.0,0.97476,3e-05,3.03291]
[1779811684475,44.33,76294.61,0.0,0.97454,3e-05,3.0548]
[1779811687341,44.33,76295.09,0.0,0.97455,3e-05,3.05361]
[1779811687364,44.33,76295.09,0.0,0.97455,3e-05,3.05361]
[1779811687473,44.33,76296.37,0.0,0.97458,3e-05,3.05032]
[1779811687497,44.33,76295.15,0.0,0.97455,3e-05,3.05348]
[1779811689114,44.33,76295.15,0.0,0.97455,3e-05,3.05348]
[1779811689149,44.33,76295.15,0.0,0.97455,3e-05,3.05348]
[1779811689215,44.33,76291.92,0.0,0.97447,3e-05,3.0618]
[1779811689717,44.33,76291.92,0.0,0.97447,3e-05,3.0618]
[1779811690518,44.33,76284.95,0.0,0.97428,3e-05,3.0798]
[1779811691525,44.33,76291.55,0.0,0.97446,3e-05,3.06271]
[1779811693538,44.33,76299.01,0.0,0.97465,3e-05,3.04353]
[1779811695832,44.33,76298.73,0.0,0.97464,3e-05,3.04428]
[1779811695883,44.33,76298.73,0.0,0.97464,3e-05,3.04428]
[1779811695968,44.33,76298.73,0.0,0.97464,3e-05,3.04428]
[1779811695985,44.33,76299.48,0.0,0.97466,3e-05,3.04239]
[1779811698843,44.33,76293.89,0.0,0.97452,3e-05,3.05686]
[1779811703126,44.33,76294.94,0.0,0.97454,3e-05,3.0542]
[1779811703178,44.33,76294.94,0.0,0.97454,3e-05,3.0542]
[1779811703217,44.33,76294.94,0.0,0.97454,3e-05,3.0542]
[1779811703319,44.34,76299.17,0.0,0.97465,3e-05,3.04335]
[1779811705623,44.34,76295.48,0.0,0.97456,3e-05,3.05294]
[1779811711016,44.34,76294.66,0.0,0.97453,3e-05,3.05514]
[1779811711061,44.34,76294.66,0.0,0.97453,3e-05,3.05514]
[1779811711217,44.34,76294.66,0.0,0.97453,3e-05,3.05514]
[1779811711319,44.34,76294.36,0.0,0.97455,3e-05,3.05289]
[1779811714686,44.34,76305.34,0.0,0.97483,3e-05,3.02484]
[1779811715693,44.34,76305.87,0.0,0.97484,3e-05,3.02356]
[1779811716692,44.34,76305.87,0.0,0.97484,3e-05,3.02356]
[1779811716718,44.34,76305.87,0.0,0.97484,3e-05,3.02356]
[1779811716744,44.34,76305.87,0.0,0.97484,3e-05,3.02356]
[1779811716803,44.34,76305.87,0.0,0.97484,3e-05,3.02356]
[1779811716971,44.34,76305.87,0.0,0.97484,3e-05,3.02356]
[1779811717071,44.34,76306.05,0.0,0.97485,3e-05,3.02318]
[1779811721735,44.34,76291.13,0.0,0.97446,3e-05,3.06179]
[1779811722742,44.34,76292.41,0.0,0.97449,3e-05,3.0585]
[1779811723699,44.34,76292.41,0.0,0.97449,3e-05,3.0585]
[1779811723706,44.34,76292.41,0.0,0.97449,3e-05,3.0585]
[1779811723720,44.34,76292.41,0.0,0.97449,3e-05,3.0585]
[1779811723749,44.34,76292.17,0.0,0.97449,3e-05,3.05912]
[1779811724756,44.34,76298.16,0.0,0.97464,3e-05,3.04373]
[1779811728884,44.34,76295.94,0.0,0.97458,3e-05,3.04952]
[1779811728940,44.34,76295.94,0.0,0.97458,3e-05,3.04952]
[1779811728969,44.34,76295.94,0.0,0.97458,3e-05,3.04952]
[1779811728974,44.34,76297.31,0.0,0.97462,3e-05,3.04602]
[1779811734921,44.34,76294.82,0.0,0.97455,3e-05,3.05251]
[1779811734969,44.34,76294.82,0.0,0.97455,3e-05,3.05251]
[1779811735219,44.34,76294.82,0.0,0.97455,3e-05,3.05251]
[1779811735238,44.34,76293.81,0.0,0.97453,3e-05,3.05511]
[1779811738855,44.34,76297.03,0.0,0.97461,3e-05,3.04685]
[1779811739862,44.34,76301.13,0.0,0.97472,3e-05,3.03634]
[1779811740503,44.34,76301.13,0.0,0.97472,3e-05,3.03634]
[1779811740714,44.34,76301.13,0.0,0.97472,3e-05,3.03634]
[1779811740973,44.34,76301.13,0.0,0.97472,3e-05,3.03634]
[1779811741022,44.34,76301.23,0.0,0.97472,3e-05,3.03612]
[1779811743890,44.34,76298.18,0.0,0.97464,3e-05,3.04405]
[1779811745029,44.34,76298.18,0.0,0.97464,3e-05,3.04405]
[1779811745074,44.34,76298.18,0.0,0.97464,3e-05,3.04405]
[1779811745228,44.34,76298.18,0.0,0.97464,3e-05,3.04405]
[1779811745246,44.34,76301.15,0.0,0.97472,3e-05,3.03646]
[1779811746414,44.34,76301.15,0.0,0.97472,3e-05,3.03646]
[1779811745910,44.34,76327.36,0.0,0.97538,3e-05,2.96989]
[1779811746487,44.34,76327.36,0.0,0.97538,3e-05,2.96989]
[1779811746912,44.34,76339.15,0.0,0.97568,3e-05,2.94044]
[1779811747919,44.34,76340.15,0.0,0.9757,2e-05,2.93814]
[1779811750033,44.34,76338.71,0.0,0.97566,3e-05,2.94195]
[1779811752475,44.34,76338.57,0.0,0.97566,3e-05,2.94288]
[1779811752523,44.34,76338.57,0.0,0.97566,3e-05,2.94288]
[1779811752717,44.34,76338.57,0.0,0.97566,3e-05,2.94288]
[1779811752954,44.35,76338.73,0.0,0.97566,3e-05,2.94268]
[1779811756982,44.35,76346.0,0.0,0.97583,2e-05,2.9253]
[1779811758996,44.35,76348.42,0.0,0.97589,2e-05,2.91973]
[1779811762017,44.35,76353.2,0.0,0.976,2e-05,2.90856]
[1779811764380,44.35,76355.7,0.0,0.97606,2e-05,2.90262]
[1779811764429,44.35,76355.7,0.0,0.97606,2e-05,2.90262]
[1779811764412,44.35,76355.38,0.0,0.97605,2e-05,2.90313]
[1779811764468,44.35,76355.38,0.0,0.97605,2e-05,2.90313]
[1779811764811,44.35,76355.38,0.0,0.97605,2e-05,2.90313]
[1779811764984,44.35,76355.38,0.0,0.97605,2e-05,2.90313]
[1779811765038,44.35,76355.29,0.0,0.97605,2e-05,2.90307]
[1779811766045,44.35,76361.76,0.0,0.97622,2e-05,2.88679]
[1779811767052,44.35,76371.89,0.0,0.97647,2e-05,2.86164]
[1779811768059,44.35,76369.22,0.0,0.9764,2e-05,2.86798]
[1779811770256,44.35,76369.89,0.0,0.97642,2e-05,2.86611]
[1779811770339,44.35,76369.89,0.0,0.97642,2e-05,2.86611]
[1779811770443,44.35,76370.09,0.0,0.97643,2e-05,2.86541]
[1779811770477,44.35,76370.09,0.0,0.97643,2e-05,2.86541]
[1779811771041,44.35,76370.09,0.0,0.97643,2e-05,2.86541]
[1779811771092,44.35,76370.09,0.0,0.97643,2e-05,2.86541]
[1779811771219,44.35,76370.09,0.0,0.97643,2e-05,2.86541]
[1779811771319,44.35,76370.12,0.0,0.97645,2e-05,2.86219]
[1779811777122,44.34,76371.26,0.0,0.97649,2e-05,2.85815]
[1779811778523,44.34,76371.68,0.0,0.97651,2e-05,2.85692]
[1779811778579,44.34,76371.68,0.0,0.97651,2e-05,2.85692]
[1779811778721,44.34,76371.68,0.0,0.97651,2e-05,2.85692]
[1779811779248,44.34,76371.68,0.0,0.97651,2e-05,2.85692]
[1779811779285,44.34,76371.68,0.0,0.97651,2e-05,2.85692]
[1779811779467,44.34,76371.68,0.0,0.97651,2e-05,2.85692]
[1779811779329,44.34,76372.03,0.0,0.97652,2e-05,2.85586]
[1779811784171,44.34,76360.23,0.0,0.97624,2e-05,2.88383]
[1779811785178,44.33,76359.79,0.0,0.97623,2e-05,2.88466]
[1779811785682,44.33,76359.79,0.0,0.97623,2e-05,2.88466]
[1779811785726,44.33,76359.79,0.0,0.97623,2e-05,2.88466]
[1779811786185,44.33,76361.13,0.0,0.97626,2e-05,2.88111]
[1779811787168,44.33,76361.13,0.0,0.97626,2e-05,2.88111]
[1779811787216,44.33,76361.13,0.0,0.97626,2e-05,2.88111]
[1779811787468,44.33,76361.13,0.0,0.97626,2e-05,2.88111]
[1779811788221,44.33,76360.63,0.0,0.97626,2e-05,2.8821]
[1779811788280,44.33,76359.7,0.0,0.97623,2e-05,2.88414]
[1779811791220,44.33,76373.5,0.0,0.97658,2e-05,2.84953]
[1779811792198,44.33,76373.5,0.0,0.97658,2e-05,2.84953]
[1779811792217,44.33,76373.5,0.0,0.97658,2e-05,2.84953]
[1779811792483,44.33,76378.1,0.0,0.97669,2e-05,2.83811]
[1779811792598,44.33,76378.1,0.0,0.97669,2e-05,2.83811]
[1779811794241,44.33,76382.34,0.0,0.9768,2e-05,2.82746]
[1779811794821,44.33,76382.34,0.0,0.9768,2e-05,2.82746]
[1779811794869,44.33,76382.34,0.0,0.9768,2e-05,2.82746]
[1779811794971,44.33,76382.34,0.0,0.9768,2e-05,2.82746]
[1779811795248,44.33,76377.22,0.0,0.97668,2e-05,2.83977]
[1779811796231,44.33,76377.22,0.0,0.97668,2e-05,2.83977]
[1779811796283,44.33,76377.22,0.0,0.97668,2e-05,2.83977]
[1779811796477,44.33,76377.22,0.0,0.97668,2e-05,2.83977]
[1779811796482,44.32,76377.93,0.0,0.97669,2e-05,2.83786]
[1779811797262,44.32,76369.18,0.0,0.97648,2e-05,2.85907]
[1779811798269,44.32,76355.62,0.0,0.97615,2e-05,2.89223]
[1779811799292,44.32,76355.62,0.0,0.97615,2e-05,2.89223]
[1779811799332,44.32,76355.62,0.0,0.97615,2e-05,2.89223]
[1779811799472,44.32,76355.62,0.0,0.97615,2e-05,2.89223]
[1779811799359,44.32,76350.96,0.0,0.97604,2e-05,2.90349]
[1779811800283,44.32,76352.78,0.0,0.97609,2e-05,2.89869]
[1779811802439,44.32,76351.35,0.0,0.97606,2e-05,2.90195]
[1779811802449,44.32,76351.35,0.0,0.97606,2e-05,2.90195]
[1779811802473,44.32,76351.35,0.0,0.97606,2e-05,2.90195]
[1779811806326,44.31,76322.72,0.0,0.97536,3e-05,2.97209]
[1779811807332,44.31,76323.37,0.0,0.97537,3e-05,2.97059]
[1779811808339,44.32,76326.66,0.0,0.97545,3e-05,2.96243]
[1779811809347,44.32,76322.8,0.0,0.97535,3e-05,2.97231]
[1779811810354,44.32,76310.52,0.0,0.97504,3e-05,3.00355]
[1779811811362,44.32,76299.2,0.0,0.97475,3e-05,3.03252]
[1779811812368,44.32,76299.47,0.0,0.97475,3e-05,3.03186]
[1779811814384,44.32,76302.43,0.0,0.97483,3e-05,3.02435]
[1779811816396,44.32,76299.72,0.0,0.97476,3e-05,3.03137]
[1779811817403,44.32,76297.07,0.0,0.97469,3e-05,3.0382]
[1779811819416,44.32,76302.71,0.0,0.97483,3e-05,3.02381]
[1779811820970,44.32,76302.22,0.0,0.97482,3e-05,3.02511]
[1779811821022,44.32,76302.22,0.0,0.97482,3e-05,3.02511]
[1779811821216,44.32,76302.22,0.0,0.97482,3e-05,3.02511]
[1779811821430,44.32,76301.86,0.0,0.97481,3e-05,3.02608]
[1779811822627,44.32,76301.47,0.0,0.9748,3e-05,3.02712]
[1779811822641,44.32,76301.47,0.0,0.9748,3e-05,3.02712]
[1779811822720,44.32,76301.47,0.0,0.9748,3e-05,3.02712]
[1779811825459,44.32,76295.36,0.0,0.97464,3e-05,3.0429]
[1779811826466,44.32,76298.39,0.0,0.97472,3e-05,3.03517]
[1779811826588,44.32,76298.39,0.0,0.97472,3e-05,3.03517]
[1779811826679,44.32,76298.39,0.0,0.97472,3e-05,3.03517]
[1779811826719,44.32,76298.39,0.0,0.97472,3e-05,3.03517]
[1779811827473,44.32,76299.24,0.0,0.97474,3e-05,3.03301]
[1779811828480,44.32,76295.33,0.0,0.97464,3e-05,3.04307]
[1779811828966,44.32,76295.33,0.0,0.97464,3e-05,3.04307]
[1779811829185,44.32,76295.33,0.0,0.97464,3e-05,3.04307]
[1779811829222,44.32,76295.33,0.0,0.97464,3e-05,3.04307]
[1779811832502,44.32,76293.0,0.0,0.9746,3e-05,3.04611]
[1779811832509,44.32,76292.65,0.0,0.97459,3e-05,3.04703]
[1779811832554,44.32,76292.65,0.0,0.97459,3e-05,3.04703]
[1779811832717,44.32,76292.65,0.0,0.97459,3e-05,3.04703]
[1779811833516,44.32,76292.84,0.0,0.9746,3e-05,3.04656]
[1779811835530,44.32,76296.15,0.0,0.97468,3e-05,3.0381]
[1779811837461,44.32,76296.15,0.0,0.97468,3e-05,3.0381]
[1779811837473,44.32,76296.15,0.0,0.97468,3e-05,3.0381]
[1779811836537,44.32,76290.42,0.0,0.97453,3e-05,3.05285]
[1779811837693,44.32,76287.26,0.0,0.97445,3e-05,3.06104]
[1779811838580,44.32,76287.26,0.0,0.97445,3e-05,3.06104]
[1779811838622,44.32,76287.26,0.0,0.97445,3e-05,3.06104]
[1779811838721,44.32,76287.26,0.0,0.97445,3e-05,3.06104]
[1779811840779,44.32,76287.86,0.0,0.97447,3e-05,3.05949]
[1779811842220,44.32,76287.43,0.0,0.97446,3e-05,3.06059]
[1779811842322,44.32,76289.18,0.0,0.9745,3e-05,3.05608]
[1779811844278,44.32,76289.12,0.0,0.9745,3e-05,3.05624]
[1779811844328,44.32,76289.12,0.0,0.9745,3e-05,3.05624]
[1779811844470,44.32,76289.12,0.0,0.9745,3e-05,3.05624]
[1779811844535,44.32,76286.81,0.0,0.97444,3e-05,3.06221]
[1779811845600,44.32,76285.16,0.0,0.9744,3e-05,3.06647]
[1779811847614,44.32,76287.34,0.0,0.97445,3e-05,3.06084]
[1779811850670,44.32,76287.21,0.0,0.97445,3e-05,3.06118]
[1779811850712,44.32,76287.21,0.0,0.97445,3e-05,3.06118]
[1779811850720,44.32,76287.21,0.0,0.97445,3e-05,3.06118]
[1779811850822,44.32,76283.9,0.0,0.97436,3e-05,3.06974]
[1779811852380,44.32,76283.9,0.0,0.97436,3e-05,3.06974]
[1779811852432,44.32,76283.9,0.0,0.97436,3e-05,3.06974]
[1779811852471,44.32,76283.9,0.0,0.97436,3e-05,3.06974]
[1779811853656,44.32,76279.58,0.0,0.97425,3e-05,3.08091]
[1779811855670,44.32,76281.91,0.0,0.97431,3e-05,3.07482]
[1779811860705,44.32,76280.79,0.0,0.97428,3e-05,3.07765]
[1779811862719,44.32,76277.84,0.0,0.97421,3e-05,3.08527]
[1779811863657,44.32,76277.84,0.0,0.97421,3e-05,3.08527]
[1779811864510,44.32,76280.9,0.0,0.97429,3e-05,3.07731]
[1779811865796,44.32,76279.67,0.0,0.97426,3e-05,3.08048]
[1779811865917,44.32,76279.67,0.0,0.97426,3e-05,3.08048]
[1779811865969,44.32,76279.67,0.0,0.97426,3e-05,3.08048]
[1779811870775,44.32,76287.4,0.0,0.97446,3e-05,3.06041]
[1779811871653,44.32,76287.4,0.0,0.97446,3e-05,3.06041]
[1779811871705,44.32,76287.4,0.0,0.97446,3e-05,3.06041]
[1779811871718,44.32,76287.4,0.0,0.97446,3e-05,3.06041]
[1779811871782,44.32,76289.64,0.0,0.97452,3e-05,3.05462]
[1779811872789,44.32,76287.9,0.0,0.97447,3e-05,3.05914]
[1779811877824,44.32,76288.26,0.0,0.97448,3e-05,3.0583]
[1779811880276,44.32,76287.92,0.0,0.97447,3e-05,3.05919]
[1779811880326,44.32,76287.92,0.0,0.97447,3e-05,3.05919]
[1779811880469,44.32,76287.92,0.0,0.97447,3e-05,3.05919]
[1779811882495,44.32,76287.81,0.0,0.97447,3e-05,3.0595]
[1779811882529,44.32,76289.38,0.0,0.97451,3e-05,3.05546]
[1779811882859,44.32,76285.03,0.0,0.97439,3e-05,3.0667]
[1779811883866,44.32,76275.96,0.0,0.97416,3e-05,3.09019]
[1779811884729,44.32,76275.96,0.0,0.97416,3e-05,3.09019]
[1779811884756,44.32,76275.96,0.0,0.97416,3e-05,3.09019]
[1779811884972,44.32,76275.96,0.0,0.97416,3e-05,3.09019]
[1779811885036,44.32,76276.07,0.0,0.97416,3e-05,3.08986]
[1779811888901,44.32,76271.07,0.0,0.97403,3e-05,3.1027]
[1779811890524,44.32,76271.07,0.0,0.97403,3e-05,3.1027]
[1779811890549,44.32,76276.74,0.0,0.97418,3e-05,3.08789]
[1779811890724,44.32,76276.74,0.0,0.97418,3e-05,3.08789]
[1779811890932,44.32,76276.74,0.0,0.97418,3e-05,3.08789]
[1779811891369,44.32,76276.74,0.0,0.97418,3e-05,3.08789]
[1779811891473,44.32,76276.74,0.0,0.97418,3e-05,3.08789]
[1779811891558,44.32,76278.62,0.0,0.97425,3e-05,3.07992]
[1779811892105,44.32,76278.62,0.0,0.97425,3e-05,3.07992]
[1779811892348,44.32,76278.62,0.0,0.97425,3e-05,3.07992]
[1779811892400,44.32,76275.67,0.0,0.97418,3e-05,3.08754]
[1779811892874,44.32,76275.67,0.0,0.97418,3e-05,3.08754]
[1779811892952,44.32,76275.67,0.0,0.97418,3e-05,3.08754]
[1779811893133,44.32,76275.67,0.0,0.97418,3e-05,3.08754]
[1779811893295,44.32,76274.11,0.0,0.97414,3e-05,3.09154]
[1779811894298,44.32,76276.95,0.0,0.97421,3e-05,3.08411]
[1779811895033,44.32,76276.95,0.0,0.97421,3e-05,3.08411]
[1779811895079,44.32,76276.95,0.0,0.97421,3e-05,3.08411]
[1779811895691,44.32,76278.13,0.0,0.97424,3e-05,3.08101]
[1779811900985,44.32,76278.04,0.0,0.97424,3e-05,3.08103]
[1779811902356,44.32,76278.04,0.0,0.97424,3e-05,3.08103]
[1779811902395,44.32,76278.04,0.0,0.97424,3e-05,3.08103]
[1779811902480,44.32,76278.04,0.0,0.97424,3e-05,3.08103]
[1779811907834,44.32,76278.19,0.0,0.97425,3e-05,3.0804]
[1779811907947,44.32,76278.19,0.0,0.97425,3e-05,3.0804]
[1779811907977,44.32,76278.19,0.0,0.97425,3e-05,3.0804]
[1779811908036,44.32,76282.14,0.0,0.97435,3e-05,3.07014]
[1779811912730,44.32,76280.77,0.0,0.97432,3e-05,3.0736]
[1779811912771,44.32,76280.77,0.0,0.97432,3e-05,3.0736]
[1779811912977,44.32,76280.77,0.0,0.97432,3e-05,3.0736]
[1779811915085,44.32,76284.17,0.0,0.97441,3e-05,3.06472]
[1779811917920,44.32,76284.95,0.0,0.97443,3e-05,3.06267]
[1779811917971,44.32,76284.95,0.0,0.97443,3e-05,3.06267]
[1779811918252,44.32,76284.95,0.0,0.97443,3e-05,3.06267]
[1779811918270,44.32,76282.62,0.0,0.97437,3e-05,3.06867]
[1779811919113,44.31,76279.94,0.0,0.9743,3e-05,3.07558]
[1779811921127,44.31,76281.46,0.0,0.97434,3e-05,3.07157]
[1779811925155,44.31,76278.99,0.0,0.97427,3e-05,3.07782]
[1779811925755,44.31,76278.99,0.0,0.97427,3e-05,3.07782]
[1779811925801,44.31,76278.99,0.0,0.97427,3e-05,3.07782]
[1779811925970,44.31,76278.99,0.0,0.97427,3e-05,3.07782]
[1779811927169,44.31,76281.29,0.0,0.97434,3e-05,3.07176]
[1779811932204,44.31,76281.64,0.0,0.97435,3e-05,3.07063]
[1779811933897,44.31,76280.88,0.0,0.97433,3e-05,3.07255]
[1779811933947,44.31,76280.88,0.0,0.97433,3e-05,3.07255]
[1779811933968,44.31,76280.88,0.0,0.97433,3e-05,3.07255]
[1779811939253,44.31,76280.84,0.0,0.97433,3e-05,3.07233]
[1779811944615,44.31,76280.92,0.0,0.97433,3e-05,3.07189]
[1779811944665,44.31,76280.92,0.0,0.97433,3e-05,3.07189]
[1779811944722,44.31,76281.53,0.0,0.97435,3e-05,3.07025]
[1779811946303,44.31,76276.27,0.0,0.97421,3e-05,3.08376]
[1779811948316,44.31,76278.96,0.0,0.97429,3e-05,3.07662]
[1779811949561,44.31,76278.96,0.0,0.97429,3e-05,3.07662]
[1779811949612,44.31,76278.96,0.0,0.97429,3e-05,3.07662]
[1779811949720,44.31,76280.22,0.0,0.97432,3e-05,3.07329]
[1779811955474,44.31,76280.08,0.0,0.97434,3e-05,3.07028]
[1779811955530,44.31,76280.08,0.0,0.97434,3e-05,3.07028]
[1779811955724,44.31,76280.2,0.0,0.97435,3e-05,3.0699]
[1779811956373,44.31,76275.56,0.0,0.97423,3e-05,3.08186]
[1779811957597,44.31,76275.56,0.0,0.97423,3e-05,3.08186]
[1779811957724,44.31,76274.99,0.0,0.97421,3e-05,3.08326]
[1779811959394,44.31,76272.36,0.0,0.97414,3e-05,3.08992]
[1779811960609,44.31,76272.36,0.0,0.97414,3e-05,3.08992]
[1779811960639,44.31,76272.36,0.0,0.97414,3e-05,3.08992]
[1779811961408,44.31,76269.42,0.0,0.97407,3e-05,3.09738]
[1779811962671,44.31,76261.61,0.0,0.97386,3e-05,3.11766]
[1779811963430,44.3,76253.72,0.0,0.97365,3e-05,3.13821]
[1779811964436,44.3,76251.81,0.0,0.9736,3e-05,3.14306]
[1779811965443,44.3,76256.7,0.0,0.97374,3e-05,3.13003]
[1779811966605,44.3,76256.7,0.0,0.97374,3e-05,3.13003]
[1779811969472,44.3,76251.99,0.0,0.97362,3e-05,3.14177]
[1779811970493,44.3,76206.37,0.0,0.97237,3e-05,3.26336]
[1779811971010,44.3,76206.37,0.0,0.97237,3e-05,3.26336]
[1779811971498,44.29,76137.46,0.0,0.97043,3e-05,3.44991]
[1779811972051,44.29,76137.46,0.0,0.97043,3e-05,3.44991]
[1779811972503,44.26,76115.4,0.0,0.96984,3e-05,3.50548]
[1779811973510,44.23,76144.89,0.0,0.9708,3e-05,3.4142]
[1779811974517,44.21,76172.73,0.0,0.97167,3e-05,3.33063]
[1779811975525,44.21,76177.15,0.0,0.9718,3e-05,3.31799]
[1779811977163,44.2,76174.49,0.0,0.97173,3e-05,3.32485]
[1779811977539,44.2,76154.75,0.0,0.97117,3e-05,3.37899]
[1779811978546,44.2,76159.27,0.0,0.9713,3e-05,3.36587]
[1779811979565,44.2,76149.95,0.0,0.97104,3e-05,3.39126]
[1779811980565,44.2,76139.1,0.0,0.97073,3e-05,3.42105]
[1779811981572,44.19,76173.27,0.0,0.97172,3e-05,3.32543]
[1779811982581,44.19,76175.3,0.0,0.97178,3e-05,3.31938]
[1779811983570,44.19,76175.3,0.0,0.97178,3e-05,3.31938]
[1779811983587,44.19,76177.27,0.0,0.97185,3e-05,3.31351]
[1779811985251,44.19,76176.97,0.0,0.97184,3e-05,3.31389]
[1779811985601,44.19,76176.99,0.0,0.97185,3e-05,3.31338]
[1779811986608,44.19,76188.56,0.0,0.97218,3e-05,3.2813]
[1779811987736,44.19,76188.56,0.0,0.97218,3e-05,3.2813]
[1779811987617,44.18,76195.62,0.0,0.97238,3e-05,3.26171]
[1779811988624,44.18,76203.97,0.0,0.97262,3e-05,3.23876]
[1779811989631,44.18,76219.19,0.0,0.97304,3e-05,3.19756]
[1779811990637,44.18,76218.53,0.0,0.97303,3e-05,3.19908]
[1779811991645,44.18,76225.06,0.0,0.97321,3e-05,3.18141]
[1779811992718,44.18,76212.5,0.0,0.97286,3e-05,3.21479]
[1779811993667,44.18,76198.22,0.0,0.97246,3e-05,3.25357]
[1779811994675,44.18,76200.05,0.0,0.97252,3e-05,3.24834]
[1779811995682,44.18,76200.5,0.0,0.97253,3e-05,3.24679]
[1779811996689,44.18,76220.1,0.0,0.97308,3e-05,3.19378]
[1779811998703,44.17,76220.24,0.0,0.97309,3e-05,3.19231]
[1779812000717,44.17,76216.04,0.0,0.97299,3e-05,3.20253]
[1779812000885,44.17,76216.04,0.0,0.97299,3e-05,3.20253]
[1779812002731,44.17,76199.23,0.0,0.97253,3e-05,3.24674]
[1779812003226,44.17,76199.23,0.0,0.97253,3e-05,3.24674]
[1779812003738,44.16,76200.69,0.0,0.97258,3e-05,3.24254]
[1779812004745,44.16,76195.7,0.0,0.97244,3e-05,3.25572]
[1779812008773,44.16,76186.27,0.0,0.97219,3e-05,3.28003]
[1779812009780,44.16,76192.27,0.0,0.97236,3e-05,3.26337]
[1779812010719,44.16,76192.27,0.0,0.97236,3e-05,3.26337]
[1779812010787,44.16,76198.63,0.0,0.97254,3e-05,3.24576]
[1779812012801,44.15,76185.88,0.0,0.97222,3e-05,3.27655]
[1779812013837,44.15,76199.08,0.0,0.97259,3e-05,3.24041]
[1779812014833,44.12,76223.67,0.0,0.97336,3e-05,3.1653]
[1779812015957,44.12,76223.67,0.0,0.97336,3e-05,3.1653]
[1779812016644,44.11,76218.77,0.0,0.97324,3e-05,3.17676]
[1779812017721,44.11,76218.77,0.0,0.97324,3e-05,3.17676]
[1779812017788,44.11,76218.97,0.0,0.97326,3e-05,3.17547]
[1779812018864,44.11,76240.97,0.0,0.97386,3e-05,3.11648]
[1779812019871,44.1,76255.4,0.0,0.97425,3e-05,3.07799]
[1779812020878,44.1,76274.98,0.0,0.97477,3e-05,3.02666]
[1779812021885,44.1,76274.6,0.0,0.97477,3e-05,3.02706]
[1779812022896,44.09,76274.15,0.0,0.97476,3e-05,3.02724]
[1779812023902,44.09,76269.7,0.0,0.97465,3e-05,3.03822]
[1779812025916,44.09,76276.51,0.0,0.97484,3e-05,3.01967]
[1779812027930,44.08,76281.75,0.0,0.97499,3e-05,3.00529]
[1779812030951,44.08,76288.41,0.0,0.97517,3e-05,2.98695]
[1779812031961,44.08,76284.78,0.0,0.97508,3e-05,2.99579]
[1779812032965,44.08,76290.98,0.0,0.97524,3e-05,2.97955]
[1779812033972,44.07,76296.41,0.0,0.97539,3e-05,2.96535]
[1779812034979,44.07,76301.76,0.0,0.97553,3e-05,2.95143]
[1779812036650,44.07,76301.76,0.0,0.97553,3e-05,2.95143]
[1779812036695,44.07,76301.76,0.0,0.97553,3e-05,2.95143]
[1779812036723,44.07,76301.76,0.0,0.97553,3e-05,2.95143]
[1779812041022,44.06,76300.29,0.0,0.97551,3e-05,2.95306]
[1779812043036,44.06,76286.56,0.0,0.97517,3e-05,2.98719]
[1779812044044,44.06,76286.33,0.0,0.97517,3e-05,2.98736]
[1779812045369,44.06,76281.59,0.0,0.97505,3e-05,2.99904]
[1779812047064,44.06,76266.54,0.0,0.97467,3e-05,3.03682]
[1779812048071,44.05,76266.17,0.0,0.97466,3e-05,3.03727]
[1779812053106,44.04,76262.46,0.0,0.97459,3e-05,3.04428]
[1779812055122,44.04,76246.78,0.0,0.97418,3e-05,3.08452]
[1779812056128,44.04,76242.95,0.0,0.97409,3e-05,3.094]
[1779812057135,44.04,76248.48,0.0,0.97424,3e-05,3.07895]
[1779812062170,44.02,76245.19,0.0,0.97419,3e-05,3.08405]
[1779812064921,44.02,76246.82,0.0,0.97424,3e-05,3.07862]
[1779812064988,44.02,76246.82,0.0,0.97424,3e-05,3.07862]
[1779812065081,44.02,76246.82,0.0,0.97424,3e-05,3.07862]
[1779812065191,44.02,76247.09,0.0,0.97425,3e-05,3.07734]
[1779812066199,44.01,76242.94,0.0,0.97415,3e-05,3.08761]
[1779812067736,44.01,76242.94,0.0,0.97415,3e-05,3.08761]
[1779812067819,44.01,76242.63,0.0,0.97415,3e-05,3.08782]
[1779812067882,44.01,76242.63,0.0,0.97415,3e-05,3.08782]
[1779812068212,44.01,76237.73,0.0,0.97402,3e-05,3.10007]
[1779812072424,44.0,76241.81,0.0,0.97417,3e-05,3.08449]
[1779812072471,44.0,76241.81,0.0,0.97417,3e-05,3.08449]
[1779812072476,44.0,76241.81,0.0,0.97417,3e-05,3.08449]
[1779812072569,44.0,76241.64,0.0,0.97418,3e-05,3.08435]
[1779812073538,44.0,76241.64,0.0,0.97418,3e-05,3.08435]
[1779812073723,44.0,76241.64,0.0,0.97418,3e-05,3.08435]
[1779812073743,44.0,76245.0,0.0,0.97427,3e-05,3.07499]
[1779812079532,43.99,76246.22,0.0,0.97433,3e-05,3.069]
[1779812079584,43.99,76246.22,0.0,0.97433,3e-05,3.069]
[1779812079720,43.99,76246.22,0.0,0.97433,3e-05,3.069]
[1779812079804,43.99,76247.28,0.0,0.97436,3e-05,3.06569]
[1779812085334,43.97,76236.99,0.0,0.97412,3e-05,3.08929]
[1779812086668,43.97,76236.99,0.0,0.97412,3e-05,3.08929]
[1779812086723,43.97,76236.99,0.0,0.97412,3e-05,3.08929]
[1779812086767,43.97,76236.99,0.0,0.97412,3e-05,3.08929]
[1779812086819,43.97,76238.98,0.0,0.97418,3e-05,3.08349]
[1779812089526,43.97,76237.78,0.0,0.97416,3e-05,3.08547]
[1779812089723,43.97,76237.78,0.0,0.97416,3e-05,3.08547]
[1779812089750,43.96,76237.91,0.0,0.97417,3e-05,3.08455]
[1779812093979,43.96,76237.43,0.0,0.97418,3e-05,3.08351]
[1779812094216,43.96,76237.43,0.0,0.97418,3e-05,3.08351]
[1779812094275,43.96,76237.43,0.0,0.97418,3e-05,3.08351]
[1779812094628,43.96,76237.43,0.0,0.97418,3e-05,3.08351]
[1779812094725,43.96,76237.43,0.0,0.97418,3e-05,3.08351]
[1779812094729,43.95,76237.33,0.0,0.97419,3e-05,3.0832]
[1779812100439,43.94,76236.32,0.0,0.97419,3e-05,3.0824]
[1779812101448,43.94,76226.81,0.0,0.97394,3e-05,3.1068]
[1779812102457,43.94,76217.29,0.0,0.97369,3e-05,3.13134]
[1779812103462,43.93,76215.5,0.0,0.97365,3e-05,3.13543]
[1779812105476,43.93,76218.98,0.0,0.97376,3e-05,3.12488]
[1779812108528,43.92,76216.38,0.0,0.9737,3e-05,3.13046]
[1779812108567,43.92,76216.38,0.0,0.9737,3e-05,3.13046]
[1779812108721,43.92,76216.38,0.0,0.9737,3e-05,3.13046]
[1779812108736,43.92,76216.77,0.0,0.97372,3e-05,3.12877]
[1779812110511,43.92,76213.34,0.0,0.97364,3e-05,3.13655]
[1779812111518,43.91,76210.31,0.0,0.97356,3e-05,3.14392]
[1779812115546,43.9,76220.15,0.0,0.97386,3e-05,3.11511]
[1779812116553,43.9,76227.8,0.0,0.97407,3e-05,3.09432]
[1779812118567,43.9,76231.36,0.0,0.97418,3e-05,3.08377]
[1779812118972,43.9,76231.36,0.0,0.97418,3e-05,3.08377]
[1779812119024,43.9,76231.36,0.0,0.97418,3e-05,3.08377]
[1779812119221,43.9,76231.36,0.0,0.97418,3e-05,3.08377]
[1779812119574,43.89,76230.25,0.0,0.97415,3e-05,3.0861]
[1779812120581,43.89,76239.66,0.0,0.97441,3e-05,3.0609]
[1779812121588,43.89,76236.07,0.0,0.97432,3e-05,3.06972]
[1779812125647,43.88,76268.97,0.0,0.9752,3e-05,2.98243]
[1779812126641,43.88,76275.48,0.0,0.97537,3e-05,2.9654]
[1779812128658,43.88,76285.35,0.0,0.97563,3e-05,2.9396]
[1779812133693,43.87,76287.69,0.0,0.97573,3e-05,2.92906]
[1779812134700,43.87,76297.9,0.0,0.97599,3e-05,2.90305]
[1779812135712,43.87,76298.79,0.0,0.97602,3e-05,2.90055]
[1779812136714,43.87,76288.3,0.0,0.97575,3e-05,2.92666]
[1779812137721,43.87,76286.59,0.0,0.97571,3e-05,2.93067]
[1779812142756,43.86,76286.35,0.0,0.97572,3e-05,2.9297]
[1779812143284,43.86,76286.35,0.0,0.97572,3e-05,2.9297]
[1779812143372,43.86,76286.35,0.0,0.97572,3e-05,2.9297]
[1779812143474,43.86,76286.35,0.0,0.97572,3e-05,2.9297]
[1779812143763,43.86,76286.89,0.0,0.97574,3e-05,2.92801]
[1779812144770,43.86,76282.27,0.0,0.97563,3e-05,2.93938]
[1779812146783,43.85,76286.27,0.0,0.97573,3e-05,2.92861]
[1779812149616,43.85,76287.33,0.0,0.97577,3e-05,2.9253]
[1779812149654,43.85,76287.33,0.0,0.97577,3e-05,2.9253]
[1779812149720,43.85,76287.33,0.0,0.97577,3e-05,2.9253]
[1779812149805,43.85,76288.93,0.0,0.97581,3e-05,2.92095]
[1779812151819,43.85,76291.88,0.0,0.97589,3e-05,2.91292]
[1779812156855,43.84,76294.57,0.0,0.97597,3e-05,2.90471]
[1779812157861,43.84,76285.87,0.0,0.97576,3e-05,2.92634]
[1779812158868,43.84,76283.68,0.0,0.9757,3e-05,2.93155]
[1779812159088,43.84,76283.68,0.0,0.9757,3e-05,2.93155]
[1779812159123,43.84,76283.68,0.0,0.9757,3e-05,2.93155]
[1779812159219,43.84,76283.68,0.0,0.9757,3e-05,2.93155]
[1779812159875,43.84,76283.17,0.0,0.97569,3e-05,2.93252]
[1779812164910,43.83,76281.79,0.0,0.97568,3e-05,2.93438]
[1779812165919,43.83,76294.44,0.0,0.976,3e-05,2.90217]
[1779812166926,43.83,76300.29,0.0,0.97615,2e-05,2.88718]
[1779812167933,43.83,76302.21,0.0,0.9762,2e-05,2.88211]
[1779812168940,43.83,76293.85,0.0,0.97599,3e-05,2.9028]
[1779812169947,43.83,76299.95,0.0,0.97615,2e-05,2.88728]
[1779812170810,43.83,76299.95,0.0,0.97615,2e-05,2.88728]
[1779812170932,43.83,76299.95,0.0,0.97615,2e-05,2.88728]
[1779812170968,43.83,76299.95,0.0,0.97615,2e-05,2.88728]
[1779812170954,43.83,76300.43,0.0,0.97616,2e-05,2.8858]
[1779812175989,43.82,76299.9,0.0,0.97616,2e-05,2.88591]
[1779812176996,43.82,76305.72,0.0,0.97631,2e-05,2.87114]
[1779812180020,43.82,76311.16,0.0,0.97645,2e-05,2.85695]
[1779812181900,43.82,76311.16,0.0,0.97645,2e-05,2.85695]
[1779812181964,43.82,76311.16,0.0,0.97645,2e-05,2.85695]
[1779812181952,43.82,76311.87,0.0,0.97647,2e-05,2.85479]
[1779812182222,43.82,76311.87,0.0,0.97647,2e-05,2.85479]
[1779812182299,43.82,76312.36,0.0,0.97648,2e-05,2.85339]
[1779812186034,43.81,76313.88,0.0,0.97652,2e-05,2.84927]
[1779812186219,43.81,76313.88,0.0,0.97652,2e-05,2.84927]
[1779812186276,43.81,76313.88,0.0,0.97652,2e-05,2.84927]
[1779812186320,43.81,76314.89,0.0,0.97655,2e-05,2.84643]
[1779812187091,43.81,76314.89,0.0,0.97655,2e-05,2.84643]
[1779812187250,43.81,76314.89,0.0,0.97655,2e-05,2.84643]
[1779812187352,43.81,76314.65,0.0,0.97655,2e-05,2.84686]
[1779812193115,43.81,76316.06,0.0,0.97661,2e-05,2.83949]
[1779812194122,43.81,76320.44,0.0,0.97672,2e-05,2.82854]
[1779812195592,43.81,76320.44,0.0,0.97672,2e-05,2.82854]
[1779812195691,43.81,76320.44,0.0,0.97672,2e-05,2.82854]
[1779812195718,43.81,76320.44,0.0,0.97672,2e-05,2.82854]
[1779812195818,43.81,76320.09,0.0,0.97672,2e-05,2.82927]
[1779812197143,43.81,76332.74,0.0,0.97703,2e-05,2.79798]
[1779812198149,43.81,76332.32,0.0,0.97702,2e-05,2.79893]
[1779812199954,43.81,76332.32,0.0,0.97702,2e-05,2.79893]
[1779812199971,43.81,76332.32,0.0,0.97702,2e-05,2.79893]
[1779812200015,43.81,76332.32,0.0,0.97702,2e-05,2.79893]
[1779812199990,43.81,76331.69,0.0,0.977,2e-05,2.80039]
[1779812201172,43.8,76338.52,0.0,0.97717,2e-05,2.78358]
[1779812202404,43.8,76338.52,0.0,0.97717,2e-05,2.78358]
[1779812202468,43.8,76338.52,0.0,0.97717,2e-05,2.78358]
[1779812202547,43.8,76348.34,0.0,0.9774,2e-05,2.7597]
[1779812203187,43.8,76351.97,0.0,0.97749,2e-05,2.75092]
[1779812205203,43.8,76364.2,0.0,0.97778,2e-05,2.72156]
[1779812206219,43.81,76367.07,0.0,0.97784,2e-05,2.71526]
[1779812208231,43.81,76370.19,0.0,0.9779,2e-05,2.70927]
[1779812209417,43.81,76370.19,0.0,0.9779,2e-05,2.70927]
[1779812213241,43.82,76368.89,0.0,0.97784,2e-05,2.71537]
[1779812213273,43.82,76368.89,0.0,0.97784,2e-05,2.71537]
[1779812213469,43.82,76368.89,0.0,0.97784,2e-05,2.71537]
[1779812213509,43.83,76369.82,0.0,0.97786,2e-05,2.71385]
[1779812217301,43.83,76381.12,0.0,0.9781,2e-05,2.68862]
[1779812218307,43.84,76383.97,0.0,0.97816,2e-05,2.68305]
[1779812219506,43.84,76383.97,0.0,0.97816,2e-05,2.68305]
[1779812219595,43.84,76383.97,0.0,0.97816,2e-05,2.68305]
[1779812219719,43.84,76383.97,0.0,0.97816,2e-05,2.68305]
[1779812219813,43.84,76383.96,0.0,0.97815,2e-05,2.68434]
[1779812220493,43.84,76383.96,0.0,0.97815,2e-05,2.68434]
[1779812220499,43.84,76383.96,0.0,0.97815,2e-05,2.68434]
[1779812220716,43.84,76383.96,0.0,0.97815,2e-05,2.68434]
[1779812222336,43.86,76375.1,0.0,0.9779,2e-05,2.70898]
[1779812223450,43.86,76375.1,0.0,0.9779,2e-05,2.70898]
[1779812223475,43.86,76375.1,0.0,0.9779,2e-05,2.70898]
[1779812223750,43.86,76375.1,0.0,0.9779,2e-05,2.70898]
[1779812223969,43.86,76375.1,0.0,0.9779,2e-05,2.70898]
[1779812223796,43.86,76376.86,0.0,0.97794,2e-05,2.70557]
[1779812224350,43.87,76369.04,0.0,0.97775,2e-05,2.72506]
[1779812225357,43.87,76364.77,0.0,0.97765,2e-05,2.73533]
[1779812226365,43.87,76360.74,0.0,0.97755,2e-05,2.74505]
[1779812227440,43.87,76360.74,0.0,0.97755,2e-05,2.74505]
[1779812227475,43.87,76360.74,0.0,0.97755,2e-05,2.74505]
[1779812227561,43.87,76360.74,0.0,0.97755,2e-05,2.74505]
[1779812227762,43.87,76360.74,0.0,0.97755,2e-05,2.74505]
[1779812227764,43.87,76358.32,0.0,0.97749,2e-05,2.75089]
[1779812228635,43.87,76354.89,0.0,0.97741,2e-05,2.75916]
[1779812232406,43.87,76362.08,0.0,0.97758,2e-05,2.74179]
[1779812233413,43.87,76365.29,0.0,0.97766,2e-05,2.7341]
[1779812235327,43.87,76363.13,0.0,0.97761,2e-05,2.73932]
[1779812235378,43.87,76363.13,0.0,0.97761,2e-05,2.73932]
[1779812235479,43.87,76363.13,0.0,0.97761,2e-05,2.73932]
[1779812235572,43.87,76359.68,0.0,0.97753,2e-05,2.74764]
[1779812236434,43.87,76364.63,0.0,0.97764,2e-05,2.73575]
[1779812240462,43.87,76361.92,0.0,0.97758,2e-05,2.74235]
[1779812241673,43.87,76361.92,0.0,0.97758,2e-05,2.74235]
[1779812241723,43.87,76361.92,0.0,0.97758,2e-05,2.74235]
[1779812241817,43.87,76361.92,0.0,0.97758,2e-05,2.74235]
[1779812241822,43.87,76363.85,0.0,0.97762,2e-05,2.73773]
[1779812242281,43.87,76363.85,0.0,0.97762,2e-05,2.73773]
[1779812242472,43.87,76363.85,0.0,0.97762,2e-05,2.73773]
[1779812242476,43.87,76364.58,0.0,0.97764,2e-05,2.736]
[1779812243483,43.87,76380.62,0.0,0.97802,2e-05,2.69775]
[1779812244490,43.87,76384.88,0.0,0.97811,2e-05,2.68851]
[1779812246504,43.88,76382.18,0.0,0.97802,2e-05,2.69692]
[1779812247511,43.88,76371.11,0.0,0.97777,2e-05,2.72328]
[1779812249051,43.88,76371.11,0.0,0.97777,2e-05,2.72328]
[1779812248518,43.88,76377.45,0.0,0.97791,2e-05,2.70828]
[1779812249098,43.88,76377.45,0.0,0.97791,2e-05,2.70828]
[1779812249221,43.88,76377.45,0.0,0.97791,2e-05,2.70828]
[1779812249525,43.88,76384.81,0.0,0.97808,2e-05,2.69088]
[1779812253962,43.88,76384.18,0.0,0.97808,2e-05,2.69066]
[1779812253973,43.88,76384.18,0.0,0.97808,2e-05,2.69066]
[1779812254065,43.88,76384.18,0.0,0.97808,2e-05,2.69066]
[1779812254060,43.88,76380.58,0.0,0.97799,2e-05,2.69929]
[1779812254805,43.88,76380.58,0.0,0.97799,2e-05,2.69929]
[1779812254971,43.88,76380.58,0.0,0.97799,2e-05,2.69929]
[1779812255011,43.88,76379.64,0.0,0.97797,2e-05,2.7016]
[1779812257580,43.89,76382.56,0.0,0.97804,2e-05,2.69491]
[1779812262616,43.89,76385.33,0.0,0.9781,2e-05,2.68876]
[1779812263412,43.89,76385.33,0.0,0.9781,2e-05,2.68876]
[1779812263464,43.89,76385.33,0.0,0.9781,2e-05,2.68876]
[1779812263475,43.89,76385.33,0.0,0.9781,2e-05,2.68876]
[1779812263623,43.89,76385.56,0.0,0.97809,2e-05,2.68916]
[1779812264630,43.89,76388.47,0.0,0.97816,2e-05,2.68238]
[1779812266874,43.9,76390.3,0.0,0.97819,2e-05,2.67911]
[1779812266883,43.9,76390.3,0.0,0.97819,2e-05,2.67911]
[1779812266967,43.9,76390.3,0.0,0.97819,2e-05,2.67911]
[1779812266975,43.9,76387.23,0.0,0.97812,2e-05,2.68647]
[1779812267651,43.9,76382.07,0.0,0.978,2e-05,2.69879]
[1779812271679,43.9,76378.49,0.0,0.97791,2e-05,2.70759]
[1779812275671,43.9,76377.55,0.0,0.97789,2e-05,2.71]
[1779812275674,43.9,76377.55,0.0,0.97789,2e-05,2.71]
[1779812275769,43.9,76377.18,0.0,0.97788,2e-05,2.71094]
[1779812279471,43.9,76376.67,0.0,0.97787,2e-05,2.71231]
[1779812281282,43.9,76376.34,0.0,0.97786,2e-05,2.7132]
[1779812281530,43.9,76376.34,0.0,0.97786,2e-05,2.7132]
[1779812281727,43.9,76376.34,0.0,0.97786,2e-05,2.7132]
[1779812281749,43.9,76362.27,0.0,0.97753,2e-05,2.74692]
[1779812282756,43.9,76356.81,0.0,0.9774,2e-05,2.76007]
[1779812283763,43.9,76353.59,0.0,0.97732,2e-05,2.76782]
[1779812284633,43.9,76353.59,0.0,0.97732,2e-05,2.76782]
[1779812285777,43.9,76350.27,0.0,0.97724,2e-05,2.77577]
[1779812286784,43.9,76345.31,0.0,0.97712,2e-05,2.78775]
[1779812289805,43.9,76348.04,0.0,0.97719,2e-05,2.78088]
[1779812293833,43.9,76343.96,0.0,0.9771,2e-05,2.79053]
[1779812297861,43.9,76338.01,0.0,0.97696,2e-05,2.8047]
[1779812298868,43.9,76339.62,0.0,0.977,2e-05,2.80066]
[1779812299875,43.89,76342.09,0.0,0.97706,2e-05,2.79453]
[1779812302898,43.89,76350.71,0.0,0.97727,2e-05,2.77331]
[1779812303905,43.89,76357.5,0.0,0.97743,2e-05,2.75683]
[1779812304912,43.89,76360.54,0.0,0.9775,2e-05,2.74948]
[1779812308940,43.89,76357.01,0.0,0.97742,2e-05,2.75794]
[1779812309947,43.89,76353.63,0.0,0.97734,2e-05,2.76608]
[1779812311964,43.89,76351.95,0.0,0.97732,2e-05,2.76721]
[1779812313976,43.89,76354.48,0.0,0.97738,2e-05,2.76102]
[1779812316997,43.89,76356.56,0.0,0.97743,2e-05,2.75594]
[1779812319011,43.89,76364.09,0.0,0.97761,2e-05,2.7378]
[1779812320019,43.89,76366.3,0.0,0.97766,2e-05,2.73252]
[1779812324047,43.89,76364.75,0.0,0.97763,2e-05,2.73636]
[1779812328076,43.89,76362.33,0.0,0.97757,2e-05,2.74227]
[1779812329082,43.89,76354.88,0.0,0.97739,2e-05,2.76024]
[1779812331097,43.89,76353.06,0.0,0.97735,2e-05,2.76463]
[1779812333111,43.89,76347.39,0.0,0.97721,2e-05,2.77832]
[1779812338149,43.89,76348.54,0.0,0.97724,2e-05,2.77532]
[1779812339155,43.89,76344.79,0.0,0.97715,2e-05,2.78438]
[1779812344191,43.89,76344.44,0.0,0.97715,2e-05,2.78491]
[1779812348219,43.89,76346.22,0.0,0.97719,2e-05,2.7803]
[1779812350233,43.89,76337.25,0.0,0.97698,2e-05,2.80202]
[1779812351240,43.89,76335.01,0.0,0.97692,2e-05,2.80743]
[1779812352247,43.89,76335.92,0.0,0.97695,2e-05,2.805]
[1779812355267,43.89,76345.49,0.0,0.97718,2e-05,2.78137]
[1779812356275,43.89,76345.25,0.0,0.97718,2e-05,2.78189]
[1779812360303,43.89,76352.26,0.0,0.97735,2e-05,2.76466]
[1779812362317,43.89,76358.04,0.0,0.97748,2e-05,2.75065]
[1779812365338,43.89,76374.0,0.0,0.97786,2e-05,2.71241]
[1779812366345,43.89,76378.99,0.0,0.97798,2e-05,2.70061]
[1779812367352,43.89,76374.99,0.0,0.97788,2e-05,2.71021]
[1779812369366,43.89,76376.64,0.0,0.97792,2e-05,2.70642]
[1779812370373,43.89,76374.54,0.0,0.97787,2e-05,2.71149]
[1779812371380,43.89,76369.91,0.0,0.97778,2e-05,2.71976]
[1779812374401,43.89,76365.37,0.0,0.97767,2e-05,2.73078]
[1779812375407,43.89,76367.83,0.0,0.97773,2e-05,2.72493]
[1779812377422,43.89,76370.06,0.0,0.97778,2e-05,2.71969]
[1779812380442,43.89,76371.97,0.0,0.97783,2e-05,2.7153]
[1779812381450,43.89,76373.82,0.0,0.97787,2e-05,2.71096]
[1779812383464,43.89,76371.76,0.0,0.97782,2e-05,2.71601]
[1779812387493,43.89,76367.24,0.0,0.97771,2e-05,2.72706]
[1779812388500,43.89,76369.21,0.0,0.97776,2e-05,2.7224]
[1779812389507,43.89,76375.48,0.0,0.9779,2e-05,2.70749]
[1779812394542,43.89,76374.12,0.0,0.97787,2e-05,2.7111]
[1779812395553,43.89,76372.63,0.0,0.97783,2e-05,2.71472]
[1779812396556,43.89,76367.56,0.0,0.97771,2e-05,2.72689]
[1779812401591,43.89,76366.84,0.0,0.97769,2e-05,2.72882]
[1779812403614,43.89,76359.22,0.0,0.97751,2e-05,2.74719]
[1779812405628,43.89,76355.75,0.0,0.97743,2e-05,2.75557]
[1779812407643,43.89,76359.59,0.0,0.97752,2e-05,2.74631]
[1779812408649,43.89,76368.97,0.0,0.97774,2e-05,2.72383]
[1779812409656,43.89,76360.0,0.0,0.97753,2e-05,2.74538]
[1779812410663,43.89,76366.39,0.0,0.97768,2e-05,2.73006]
[1779812415698,43.9,76366.16,0.0,0.97767,2e-05,2.73079]
[1779812419726,43.9,76370.44,0.0,0.97777,2e-05,2.72071]
[1779812423754,43.9,76373.51,0.0,0.97784,2e-05,2.71361]
[1779812424761,43.9,76379.32,0.0,0.97798,2e-05,2.69986]
[1779812425768,43.9,76381.23,0.0,0.97802,2e-05,2.69542]
[1779812426775,43.9,76378.32,0.0,0.97795,2e-05,2.70243]
[1779812427782,43.9,76376.75,0.0,0.97792,2e-05,2.70624]
[1779812429796,43.9,76375.2,0.0,0.97788,2e-05,2.71009]
[1779812430312,43.9,76375.2,0.0,0.97788,2e-05,2.71009]
[1779812430803,43.9,76373.49,0.0,0.97784,2e-05,2.71423]
[1779812432821,43.9,76370.78,0.0,0.97779,2e-05,2.71798]
[1779812433827,43.9,76369.13,0.0,0.97776,2e-05,2.72197]
[1779812435841,43.9,76358.26,0.0,0.9775,2e-05,2.74809]
[1779812436848,43.9,76353.45,0.0,0.97738,2e-05,2.75973]
[1779812437857,43.9,76354.56,0.0,0.97741,2e-05,2.75706]
[1779812441883,43.9,76357.15,0.0,0.97747,2e-05,2.75078]
[1779812442508,43.9,76357.15,0.0,0.97747,2e-05,2.75078]
[1779812442890,43.9,76355.39,0.0,0.97743,2e-05,2.75502]
[1779812445913,43.9,76353.76,0.0,0.97739,2e-05,2.75893]
[1779812446920,43.9,76350.95,0.0,0.97732,2e-05,2.76571]
[1779812451955,43.9,76351.76,0.0,0.97734,2e-05,2.76365]
[1779812453970,43.9,76353.52,0.0,0.97739,2e-05,2.75936]
[1779812457998,43.9,76355.78,0.0,0.97744,2e-05,2.75387]
[1779812461027,43.9,76352.29,0.0,0.97736,2e-05,2.7623]
[1779812462029,43.9,76340.6,0.0,0.97708,2e-05,2.79064]
[1779812463036,43.9,76339.32,0.0,0.97705,2e-05,2.79369]
[1779812467064,43.9,76337.35,0.0,0.977,2e-05,2.79821]
[1779812468071,43.9,76326.43,0.0,0.97674,2e-05,2.82487]
[1779812469078,43.9,76325.91,0.0,0.97673,2e-05,2.82602]
[1779812472099,43.9,76323.55,0.0,0.97667,2e-05,2.83144]
[1779812473106,43.9,76317.15,0.0,0.97652,2e-05,2.84709]
[1779812474113,43.89,76314.2,0.0,0.97645,2e-05,2.85422]
[1779812475734,43.89,76314.59,0.0,0.97646,2e-05,2.85307]
[1779812475882,43.89,76314.59,0.0,0.97646,2e-05,2.85307]
[1779812476127,43.89,76315.04,0.0,0.97647,2e-05,2.85178]
[1779812476618,43.89,76315.04,0.0,0.97647,2e-05,2.85178]
[1779812477134,43.89,76315.16,0.0,0.97648,2e-05,2.85131]
[1779812477467,43.89,76315.16,0.0,0.97648,2e-05,2.85131]
[1779812479148,43.89,76317.8,0.0,0.97654,2e-05,2.84443]
[1779812481162,43.89,76319.23,0.0,0.97658,2e-05,2.84057]
[1779812482169,43.89,76321.0,0.0,0.97663,2e-05,2.83605]
[1779812483176,43.89,76323.09,0.0,0.97668,2e-05,2.83075]
[1779812486197,43.89,76326.05,0.0,0.97676,2e-05,2.82304]
[1779812488211,43.89,76329.3,0.0,0.97684,2e-05,2.81481]
[1779812492239,43.88,76324.8,0.0,0.97676,2e-05,2.8225]
[1779812493246,43.88,76323.22,0.0,0.97672,2e-05,2.82626]
[1779812495260,43.88,76319.46,0.0,0.97663,2e-05,2.83525]
[1779812496267,43.88,76316.75,0.0,0.97656,2e-05,2.84179]
[1779812497274,43.88,76319.35,0.0,0.97663,2e-05,2.83521]
[1779812498281,43.88,76330.97,0.0,0.97691,2e-05,2.80652]
[1779812500295,43.88,76325.56,0.0,0.97678,2e-05,2.81958]
[1779812501302,43.88,76318.15,0.0,0.9766,2e-05,2.8377]
[1779812503316,43.88,76312.9,0.0,0.97648,2e-05,2.85035]
[1779812504323,43.88,76311.29,0.0,0.97644,2e-05,2.85416]
[1779812508351,43.87,76313.71,0.0,0.97651,2e-05,2.84744]
[1779812511319,43.87,76315.18,0.0,0.97655,2e-05,2.8433]
[1779812512380,43.87,76313.16,0.0,0.9765,2e-05,2.84813]
[1779812513386,43.87,76323.17,0.0,0.97675,2e-05,2.82326]
[1779812514393,43.87,76322.65,0.0,0.97674,2e-05,2.82441]
[1779812519428,43.87,76323.75,0.0,0.97677,2e-05,2.82105]
[1779812521442,43.87,76325.25,0.0,0.97681,2e-05,2.81711]
[1779812522449,43.87,76331.46,0.0,0.97696,2e-05,2.80178]
[1779812523456,43.87,76334.31,0.0,0.97703,2e-05,2.79473]
[1779812524463,43.87,76335.99,0.0,0.97707,2e-05,2.79055]
[1779812528491,43.86,76341.98,0.0,0.97722,2e-05,2.77571]
[1779812531513,43.86,76339.1,0.0,0.97715,2e-05,2.78256]
[1779812533528,43.86,76329.71,0.0,0.97692,2e-05,2.80535]
[1779812534534,43.86,76328.0,0.0,0.97688,2e-05,2.80944]
[1779812539570,43.86,76329.33,0.0,0.97692,2e-05,2.80567]
[1779812542590,43.86,76335.7,0.0,0.97708,2e-05,2.78983]
[1779812544604,43.86,76333.49,0.0,0.97703,2e-05,2.79508]
[1779812547625,43.86,76338.49,0.0,0.97715,2e-05,2.78266]
[1779812548632,43.86,76341.48,0.0,0.97722,2e-05,2.77534]
[1779812549652,43.86,76366.18,0.0,0.97781,2e-05,2.71582]
[1779812550651,43.86,76381.55,0.0,0.97817,2e-05,2.67936]
[1779812551658,43.86,76385.66,0.0,0.97828,2e-05,2.66697]
[1779812552667,43.86,76383.48,0.0,0.97823,2e-05,2.67225]
[1779812554679,43.86,76385.06,0.0,0.97826,2e-05,2.6688]
[1779812557701,43.86,76379.19,0.0,0.97812,2e-05,2.68309]
[1779812558709,43.86,76388.43,0.0,0.97834,2e-05,2.66141]
[1779812559716,43.86,76388.47,0.0,0.97834,2e-05,2.66146]
[1779812563744,43.87,76386.37,0.0,0.97828,2e-05,2.66702]
[1779812565758,43.87,76388.17,0.0,0.97832,2e-05,2.66306]
[1779812567772,43.87,76389.72,0.0,0.97835,2e-05,2.65971]
[1779812571800,43.87,76391.12,0.0,0.97838,2e-05,2.65702]
[1779812572807,43.87,76388.94,0.0,0.97833,2e-05,2.66229]
[1779812574821,43.87,76390.91,0.0,0.97837,2e-05,2.65795]
[1779812575828,43.87,76401.74,0.0,0.97862,2e-05,2.63276]
[1779812576835,43.87,76401.43,0.0,0.97861,2e-05,2.63367]
[1779812578849,43.88,76402.86,0.0,0.97864,2e-05,2.63072]
[1779812580863,43.88,76409.14,0.0,0.97877,2e-05,2.6165]
[1779812581870,43.88,76412.6,0.0,0.97885,2e-05,2.60867]
[1779812583884,43.89,76413.13,0.0,0.97884,2e-05,2.60996]
[1779812584891,43.89,76414.38,0.0,0.97886,2e-05,2.60729]
[1779812585898,43.89,76416.13,0.0,0.9789,2e-05,2.60347]
[1779812590681,43.93,76415.42,0.0,0.9788,2e-05,2.61425]
[1779812591068,43.95,76412.87,0.0,0.9787,2e-05,2.6245]
[1779812591940,43.95,76414.35,0.0,0.97873,2e-05,2.62107]
[1779812592947,43.95,76422.07,0.0,0.97889,2e-05,2.60518]
[1779812593954,43.96,76425.67,0.0,0.97895,2e-05,2.59888]
[1779812594961,43.97,76432.47,0.0,0.97908,2e-05,2.58551]
[1779812595968,43.97,76430.0,0.0,0.97902,2e-05,2.59142]
[1779812596975,43.98,76421.48,0.0,0.97881,2e-05,2.61367]
[1779812597982,43.99,76418.97,0.0,0.97873,2e-05,2.62194]
[1779812598989,44.0,76419.52,0.0,0.97872,2e-05,2.62273]
[1779812600068,44.02,76417.93,0.0,0.97865,2e-05,2.63024]
[1779812602010,44.02,76414.68,0.0,0.97857,2e-05,2.63797]
[1779812605032,44.02,76413.3,0.0,0.97853,2e-05,2.64186]
[1779812606040,44.02,76396.29,0.0,0.97814,2e-05,2.68171]
[1779812607047,44.02,76399.1,0.0,0.97821,2e-05,2.67526]
[1779812608054,44.02,76386.37,0.0,0.97791,2e-05,2.70541]
[1779812609061,44.02,76385.59,0.0,0.97789,2e-05,2.70741]
[1779812610068,44.02,76373.39,0.0,0.9776,2e-05,2.73649]
[1779812611075,44.02,76371.47,0.0,0.97758,2e-05,2.73827]
[1779812612082,44.02,76371.79,0.0,0.97759,2e-05,2.73749]
[1779812614096,44.02,76374.6,0.0,0.97766,2e-05,2.73075]
[1779812615105,44.02,76378.63,0.0,0.97775,2e-05,2.72114]
[1779812615767,44.02,76378.63,0.0,0.97775,2e-05,2.72114]
[1779812616110,44.02,76388.6,0.0,0.97798,2e-05,2.69749]
[1779812617398,44.02,76389.05,0.0,0.97799,2e-05,2.69649]
[1779812618124,44.02,76400.75,0.0,0.97826,2e-05,2.66897]
[1779812619131,44.02,76403.28,0.0,0.97832,2e-05,2.66315]
[1779812620138,44.02,76405.46,0.0,0.97837,2e-05,2.65817]
[1779812622152,44.03,76402.71,0.0,0.9783,2e-05,2.66474]
[1779812625193,44.03,76404.25,0.0,0.97833,2e-05,2.66151]
[1779812626197,44.03,76416.53,0.0,0.97861,2e-05,2.6331]
[1779812627204,44.03,76418.39,0.0,0.97865,2e-05,2.62896]
[1779812629219,44.03,76421.66,0.0,0.97872,2e-05,2.62175]
[1779812630226,44.04,76430.48,0.0,0.9789,2e-05,2.60332]
[1779812630846,44.04,76430.48,0.0,0.9789,2e-05,2.60332]
[1779812631144,44.04,76430.48,0.0,0.9789,2e-05,2.60332]
[1779812631236,44.04,76426.96,0.0,0.97882,2e-05,2.61167]
[1779812632246,44.05,76420.22,0.0,0.97865,2e-05,2.62937]
[1779812633252,44.05,76402.22,0.0,0.97824,2e-05,2.67157]
[1779812634259,44.05,76400.85,0.0,0.9782,2e-05,2.6749]
[1779812636273,44.05,76396.82,0.0,0.97811,2e-05,2.68459]
[1779812638489,44.05,76397.25,0.0,0.97812,2e-05,2.68366]
[1779812638542,44.05,76397.82,0.0,0.97813,2e-05,2.68241]
[1779812638717,44.05,76397.82,0.0,0.97813,2e-05,2.68241]
[1779812639294,44.05,76398.72,0.0,0.97815,2e-05,2.68038]
[1779812640301,44.05,76403.13,0.0,0.97825,2e-05,2.67011]
[1779812643322,44.05,76408.08,0.0,0.97836,2e-05,2.65884]
[1779812643755,44.05,76408.08,0.0,0.97836,2e-05,2.65884]
[1779812643934,44.05,76408.08,0.0,0.97836,2e-05,2.65884]
[1779812643971,44.05,76408.08,0.0,0.97836,2e-05,2.65884]
[1779812644329,44.05,76411.27,0.0,0.97843,2e-05,2.65152]
[1779812647350,44.06,76401.02,0.0,0.97819,2e-05,2.67596]
[1779812648288,44.06,76401.02,0.0,0.97819,2e-05,2.67596]
[1779812648392,44.06,76401.02,0.0,0.97819,2e-05,2.67596]
[1779812648468,44.06,76401.02,0.0,0.97819,2e-05,2.67596]
[1779812648434,44.06,76400.24,0.0,0.97818,2e-05,2.6779]
[1779812649363,44.06,76403.67,0.0,0.97825,2e-05,2.66994]
[1779812652385,44.06,76406.79,0.0,0.97832,2e-05,2.66298]
[1779812654904,44.06,76407.09,0.0,0.97833,2e-05,2.66254]
[1779812654939,44.06,76407.09,0.0,0.97833,2e-05,2.66254]
[1779812654970,44.06,76407.09,0.0,0.97833,2e-05,2.66254]
[1779812655406,44.06,76407.71,0.0,0.97834,2e-05,2.66122]
[1779812658427,44.06,76401.4,0.0,0.97819,2e-05,2.67642]
[1779812660441,44.06,76405.65,0.0,0.97829,2e-05,2.66665]
[1779812660588,44.06,76405.65,0.0,0.97829,2e-05,2.66665]
[1779812660721,44.06,76405.65,0.0,0.97829,2e-05,2.66665]
[1779812660968,44.06,76405.65,0.0,0.97829,2e-05,2.66665]
[1779812661448,44.06,76404.53,0.0,0.97826,2e-05,2.6694]
[1779812666483,44.06,76404.21,0.0,0.97825,2e-05,2.67074]
[1779812667749,44.07,76403.96,0.0,0.97824,2e-05,2.67145]
[1779812667753,44.07,76403.96,0.0,0.97824,2e-05,2.67145]
[1779812667967,44.07,76403.96,0.0,0.97824,2e-05,2.67145]
[1779812668497,44.07,76404.23,0.0,0.97824,2e-05,2.67094]
[1779812674539,44.07,76405.7,0.0,0.97829,2e-05,2.66542]
[1779812677560,44.07,76400.22,0.0,0.97816,2e-05,2.67867]
[1779812679023,44.07,76400.22,0.0,0.97816,2e-05,2.67867]
[1779812679213,44.07,76400.22,0.0,0.97816,2e-05,2.67867]
[1779812679472,44.07,76400.22,0.0,0.97816,2e-05,2.67867]
[1779812679480,44.07,76396.54,0.0,0.97808,2e-05,2.68754]
[1779812683602,44.07,76400.0,0.0,0.97815,2e-05,2.67973]
[1779812685070,44.07,76400.0,0.0,0.97815,2e-05,2.67973]
[1779812685102,44.07,76400.0,0.0,0.97815,2e-05,2.67973]
[1779812685174,44.07,76400.0,0.0,0.97815,2e-05,2.67973]
[1779812685275,44.07,76404.86,0.0,0.97826,2e-05,2.66854]
[1779812686623,44.07,76407.71,0.0,0.97833,2e-05,2.66199]
[1779812691456,44.08,76405.39,0.0,0.97827,2e-05,2.66781]
[1779812691485,44.08,76410.39,0.0,0.97838,2e-05,2.65637]
[1779812692062,44.08,76410.39,0.0,0.97838,2e-05,2.65637]
[1779812692114,44.08,76410.39,0.0,0.97838,2e-05,2.65637]
[1779812692216,44.08,76410.39,0.0,0.97838,2e-05,2.65637]
[1779812692272,44.08,76418.59,0.0,0.97857,2e-05,2.63743]
[1779812695686,44.08,76421.78,0.0,0.97863,2e-05,2.63056]
[1779812700211,44.08,76422.21,0.0,0.97864,2e-05,2.63011]
[1779812700220,44.08,76422.21,0.0,0.97864,2e-05,2.63011]
[1779812700264,44.08,76422.21,0.0,0.97864,2e-05,2.63011]
[1779812700312,44.08,76422.22,0.0,0.97863,2e-05,2.63046]
[1779812700882,44.08,76422.22,0.0,0.97863,2e-05,2.63046]
[1779812700966,44.08,76422.22,0.0,0.97863,2e-05,2.63046]
[1779812700983,44.08,76422.26,0.0,0.97863,2e-05,2.63037]
[1779812703745,44.09,76433.58,0.0,0.97888,2e-05,2.60477]
[1779812704752,44.09,76432.42,0.0,0.97886,2e-05,2.60767]
[1779812706234,44.09,76432.42,0.0,0.97886,2e-05,2.60767]
[1779812706302,44.09,76432.42,0.0,0.97886,2e-05,2.60767]
[1779812706469,44.09,76432.42,0.0,0.97886,2e-05,2.60767]
[1779812706543,44.09,76430.84,0.0,0.97882,2e-05,2.61175]
[1779812711801,44.09,76426.09,0.0,0.9787,2e-05,2.62379]
[1779812712722,44.09,76426.09,0.0,0.9787,2e-05,2.62379]
[1779812712892,44.09,76426.09,0.0,0.9787,2e-05,2.62379]
[1779812712969,44.09,76426.09,0.0,0.9787,2e-05,2.62379]
[1779812713070,44.09,76423.5,0.0,0.97864,2e-05,2.62998]
[1779812714822,44.1,76416.79,0.0,0.97848,2e-05,2.64593]
[1779812717243,44.1,76418.08,0.0,0.97851,2e-05,2.64308]
[1779812717369,44.1,76418.08,0.0,0.97851,2e-05,2.64308]
[1779812717470,44.1,76418.08,0.0,0.97851,2e-05,2.64308]
[1779812717570,44.1,76414.78,0.0,0.97843,2e-05,2.65107]
[1779812722006,44.1,76415.01,0.0,0.97843,2e-05,2.65097]
[1779812722058,44.1,76415.01,0.0,0.97843,2e-05,2.65097]
[1779812722220,44.1,76415.01,0.0,0.97843,2e-05,2.65097]
[1779812722221,44.1,76411.27,0.0,0.97835,2e-05,2.65997]
[1779812727913,44.1,76412.46,0.0,0.97837,2e-05,2.65783]
[1779812729578,44.1,76412.46,0.0,0.97837,2e-05,2.65783]
[1779812729632,44.1,76412.79,0.0,0.97837,2e-05,2.65719]
[1779812729719,44.1,76412.79,0.0,0.97837,2e-05,2.65719]
[1779812729927,44.1,76413.05,0.0,0.97838,2e-05,2.65671]
[1779812730934,44.1,76418.95,0.0,0.97851,2e-05,2.64309]
[1779812731941,44.1,76423.39,0.0,0.97863,2e-05,2.63014]
[1779812733742,44.11,76424.04,0.0,0.97865,2e-05,2.6288]
[1779812733801,44.11,76424.04,0.0,0.97865,2e-05,2.6288]
[1779812733970,44.11,76424.04,0.0,0.97865,2e-05,2.6288]
[1779812734045,44.11,76423.1,0.0,0.97862,2e-05,2.63116]
[1779812738802,44.11,76423.2,0.0,0.97862,2e-05,2.63163]
[1779812738838,44.11,76423.2,0.0,0.97862,2e-05,2.63163]
[1779812738973,44.11,76423.2,0.0,0.97862,2e-05,2.63163]
[1779812738992,44.11,76419.31,0.0,0.97853,2e-05,2.64084]
[1779812743765,44.11,76419.68,0.0,0.97853,2e-05,2.64059]
[1779812743779,44.11,76419.68,0.0,0.97853,2e-05,2.64059]
[1779812743967,44.11,76419.68,0.0,0.97853,2e-05,2.64059]
[1779812744027,44.11,76419.46,0.0,0.97852,2e-05,2.64126]
[1779812747061,44.12,76416.71,0.0,0.97846,2e-05,2.64812]
[1779812748586,44.12,76416.71,0.0,0.97846,2e-05,2.64812]
[1779812748639,44.12,76417.36,0.0,0.97847,2e-05,2.64676]
[1779812748722,44.12,76417.36,0.0,0.97847,2e-05,2.64676]
[1779812749075,44.12,76417.29,0.0,0.97847,2e-05,2.64706]
[1779812750082,44.12,76409.53,0.0,0.97829,2e-05,2.66533]
[1779812753103,44.12,76410.57,0.0,0.97831,2e-05,2.66326]
[1779812754524,44.12,76410.57,0.0,0.97831,2e-05,2.66326]
[1779812754548,44.12,76410.57,0.0,0.97831,2e-05,2.66326]
[1779812754581,44.12,76405.42,0.0,0.97819,2e-05,2.67556]
[1779812754717,44.12,76405.42,0.0,0.97819,2e-05,2.67556]
[1779812755116,44.12,76414.47,0.0,0.9784,2e-05,2.65438]
[1779812757357,44.12,76414.19,0.0,0.97839,2e-05,2.65513]
[1779812757474,44.12,76414.19,0.0,0.97839,2e-05,2.65513]
[1779812757492,44.12,76414.19,0.0,0.97839,2e-05,2.65513]
[1779812757542,44.12,76414.35,0.0,0.97839,2e-05,2.65502]
[1779812758138,44.12,76417.72,0.0,0.97847,2e-05,2.64716]
[1779812758893,44.12,76417.72,0.0,0.97847,2e-05,2.64716]
[1779812758967,44.12,76417.72,0.0,0.97847,2e-05,2.64716]
[1779812759145,44.12,76424.74,0.0,0.97862,2e-05,2.63098]
[1779812761159,44.12,76425.25,0.0,0.97863,2e-05,2.63012]
[1779812764548,44.12,76423.56,0.0,0.97859,2e-05,2.63438]
[1779812764607,44.12,76423.56,0.0,0.97859,2e-05,2.63438]
[1779812764568,44.13,76426.4,0.0,0.97865,2e-05,2.62815]
[1779812764719,44.13,76426.4,0.0,0.97865,2e-05,2.62815]
[1779812765187,44.13,76427.61,0.0,0.97868,2e-05,2.62534]
[1779812768209,44.13,76429.75,0.0,0.97872,2e-05,2.62112]
[1779812769215,44.13,76438.58,0.0,0.97892,2e-05,2.60078]
[1779812770221,44.13,76447.92,0.0,0.97912,2e-05,2.57958]
[1779812771229,44.13,76448.31,0.0,0.97913,2e-05,2.57916]
[1779812771767,44.13,76448.31,0.0,0.97913,2e-05,2.57916]
[1779812771819,44.13,76448.31,0.0,0.97913,2e-05,2.57916]
[1779812772236,44.13,76449.47,0.0,0.97915,2e-05,2.57677]
[1779812772794,44.13,76449.47,0.0,0.97915,2e-05,2.57677]
[1779812773242,44.13,76454.21,0.0,0.97925,2e-05,2.56624]
[1779812775257,44.14,76457.25,0.0,0.9793,2e-05,2.56207]
[1779812776264,44.17,76461.52,0.0,0.97934,2e-05,2.5578]
[1779812777342,44.17,76461.52,0.0,0.97934,2e-05,2.5578]
[1779812777426,44.17,76461.52,0.0,0.97934,2e-05,2.5578]
[1779812777467,44.17,76461.52,0.0,0.97934,2e-05,2.5578]
[1779812778282,44.19,76464.49,0.0,0.97935,2e-05,2.55667]
[1779812779285,44.2,76460.32,0.0,0.97923,2e-05,2.56896]
[1779812780875,44.21,76459.43,0.0,0.97919,2e-05,2.57359]
[1779812780929,44.21,76459.43,0.0,0.97919,2e-05,2.57359]
[1779812780968,44.21,76459.43,0.0,0.97919,2e-05,2.57359]
[1779812781299,44.22,76461.52,0.0,0.97921,2e-05,2.57138]
[1779812783313,44.24,76458.91,0.0,0.97913,2e-05,2.57988]
[1779812784320,44.26,76450.28,0.0,0.97889,2e-05,2.60444]
[1779812785327,44.26,76449.68,0.0,0.97886,2e-05,2.60779]
[1779812786334,44.26,76437.52,0.0,0.97858,2e-05,2.6358]
[1779812787361,44.27,76436.41,0.0,0.97855,2e-05,2.6387]
[1779812788349,44.27,76424.25,0.0,0.97828,2e-05,2.66711]
[1779812789356,44.27,76417.48,0.0,0.97812,2e-05,2.68303]
[1779812790363,44.27,76422.8,0.0,0.97824,2e-05,2.67064]
[1779812792377,44.27,76419.64,0.0,0.97819,2e-05,2.67537]
[1779812793516,44.27,76421.52,0.0,0.97823,2e-05,2.67105]
[1779812795398,44.27,76417.27,0.0,0.97813,2e-05,2.68115]
[1779812797450,44.27,76417.21,0.0,0.97813,2e-05,2.68136]
[1779812797457,44.27,76417.21,0.0,0.97813,2e-05,2.68136]
[1779812797466,44.27,76417.21,0.0,0.97813,2e-05,2.68136]
[1779812797552,44.27,76417.09,0.0,0.97813,2e-05,2.68171]
[1779812800433,44.27,76419.97,0.0,0.97819,2e-05,2.67515]
[1779812802411,44.27,76420.35,0.0,0.9782,2e-05,2.67433]
[1779812802466,44.27,76420.35,0.0,0.9782,2e-05,2.67433]
[1779812802568,44.27,76420.94,0.0,0.97821,2e-05,2.67303]
[1779812802730,44.27,76420.94,0.0,0.97821,2e-05,2.67303]
[1779812803454,44.27,76419.12,0.0,0.97817,2e-05,2.67737]
[1779812806475,44.28,76415.28,0.0,0.97807,2e-05,2.68765]
[1779812811511,44.29,76415.65,0.0,0.97805,2e-05,2.68971]
[1779812814538,44.3,76403.94,0.0,0.97776,2e-05,2.71906]
[1779812815545,44.3,76404.2,0.0,0.97776,2e-05,2.71898]
[1779812819573,44.31,76422.23,0.0,0.97816,2e-05,2.67868]
[1779812820580,44.31,76432.83,0.0,0.9784,2e-05,2.65457]
[1779812821587,44.31,76434.39,0.0,0.97842,2e-05,2.65159]
[1779812822594,44.31,76437.46,0.0,0.97849,2e-05,2.64512]
[1779812825615,44.32,76434.48,0.0,0.9784,2e-05,2.65401]
[1779812830650,44.34,76437.6,0.0,0.97844,2e-05,2.64999]
[1779812835685,44.35,76433.44,0.0,0.97832,2e-05,2.66289]
[1779812836692,44.35,76428.24,0.0,0.97819,2e-05,2.67564]
[1779812837699,44.35,76424.72,0.0,0.9781,2e-05,2.68448]
[1779812842734,44.37,76425.3,0.0,0.97809,2e-05,2.68607]
[1779812847007,44.38,76405.83,0.0,0.97761,2e-05,2.73433]
[1779812847806,44.38,76384.5,0.0,0.97711,2e-05,2.78582]
[1779812848806,44.38,76385.68,0.0,0.97713,2e-05,2.7834]
[1779812850820,44.38,76380.03,0.0,0.97699,2e-05,2.79787]
[1779812855856,44.39,76382.04,0.0,0.97704,2e-05,2.79215]
[1779812856865,44.39,76390.37,0.0,0.97723,2e-05,2.77254]
[1779812857993,44.39,76390.37,0.0,0.97723,2e-05,2.77254]
[1779812858094,44.39,76391.33,0.0,0.97725,2e-05,2.77069]
[1779812862525,44.4,76392.94,0.0,0.97727,2e-05,2.76907]
[1779812864919,44.41,76397.95,0.0,0.97738,2e-05,2.75799]
[1779812865926,44.41,76400.42,0.0,0.97743,2e-05,2.75257]
[1779812869955,44.42,76401.96,0.0,0.97745,2e-05,2.7508]
[1779812870962,44.42,76404.2,0.0,0.9775,2e-05,2.74595]
[1779812875996,44.43,76403.67,0.0,0.97746,2e-05,2.74963]
[1779812881034,44.43,76403.21,0.0,0.97745,2e-05,2.75098]
[1779812883050,44.43,76410.99,0.0,0.97763,2e-05,2.73239]
[1779812884055,44.43,76413.08,0.0,0.97768,2e-05,2.72742]
[1779812885066,44.43,76415.57,0.0,0.97774,2e-05,2.72152]
[1779812886073,44.43,76410.06,0.0,0.97761,2e-05,2.73456]
[1779812887080,44.43,76413.75,0.0,0.97769,2e-05,2.72579]
[1779812888092,44.43,76390.36,0.0,0.97714,2e-05,2.78152]
[1779812889096,44.43,76397.86,0.0,0.97732,2e-05,2.76345]
[1779812890103,44.43,76400.69,0.0,0.97739,2e-05,2.75661]
[1779812892117,44.43,76410.01,0.0,0.97761,2e-05,2.73433]
[1779812893124,44.43,76410.68,0.0,0.97763,2e-05,2.73272]
[1779812894131,44.43,76412.28,0.0,0.97766,2e-05,2.72891]
[1779812895138,44.43,76423.8,0.0,0.97793,2e-05,2.70174]
[1779812896145,44.43,76425.94,0.0,0.97798,2e-05,2.69675]
[1779812897152,44.43,76418.06,0.0,0.9778,2e-05,2.71532]
[1779812899777,44.43,76419.29,0.0,0.97783,2e-05,2.71243]
[1779812899207,44.43,76412.58,0.0,0.97767,2e-05,2.72829]
[1779812899936,44.43,76412.58,0.0,0.97767,2e-05,2.72829]
[1779812900184,44.43,76394.39,0.0,0.97724,2e-05,2.77159]
[1779812901191,44.43,76396.63,0.0,0.9773,2e-05,2.76615]
[1779812902202,44.43,76374.18,0.0,0.97676,2e-05,2.82015]
[1779812903330,44.43,76374.18,0.0,0.97676,2e-05,2.82015]
[1779812903336,44.43,76367.4,0.0,0.9766,2e-05,2.83646]
[1779812904219,44.43,76372.06,0.0,0.97671,2e-05,2.82493]
[1779812906246,44.42,76376.28,0.0,0.97682,2e-05,2.81433]
[1779812907251,44.42,76382.13,0.0,0.97696,2e-05,2.80001]
[1779812908260,44.42,76384.08,0.0,0.97701,2e-05,2.79515]
[1779812909267,44.42,76385.96,0.0,0.97706,2e-05,2.79049]
[1779812910580,44.42,76385.96,0.0,0.97706,2e-05,2.79049]
[1779812910718,44.42,76385.96,0.0,0.97706,2e-05,2.79049]
[1779812912292,44.42,76390.93,0.0,0.9772,2e-05,2.77531]
[1779812915313,44.42,76407.14,0.0,0.97758,2e-05,2.73638]
[1779812917328,44.42,76408.89,0.0,0.97763,2e-05,2.73213]
[1779812918365,44.42,76413.05,0.0,0.97772,2e-05,2.72228]
[1779812919344,44.42,76415.08,0.0,0.97777,2e-05,2.71747]
[1779812921357,44.42,76417.39,0.0,0.97782,2e-05,2.71205]
[1779812923372,44.42,76419.12,0.0,0.97786,2e-05,2.70802]
[1779812927745,44.42,76420.52,0.0,0.97789,2e-05,2.70489]
[1779812929342,44.42,76419.39,0.0,0.97787,2e-05,2.70755]
[1779812929395,44.42,76419.39,0.0,0.97787,2e-05,2.70755]
[1779812929469,44.42,76419.39,0.0,0.97787,2e-05,2.70755]
[1779812929496,44.42,76419.76,0.0,0.97788,2e-05,2.70675]
[1779812932435,44.42,76422.68,0.0,0.97794,2e-05,2.7]
[1779812934891,44.42,76422.08,0.0,0.97793,2e-05,2.7015]
[1779812934970,44.42,76422.08,0.0,0.97793,2e-05,2.7015]
[1779812935456,44.42,76425.27,0.0,0.978,2e-05,2.69406]
[1779812939484,44.42,76427.18,0.0,0.97804,2e-05,2.6898]
[1779812940634,44.42,76427.18,0.0,0.97804,2e-05,2.6898]
[1779812940715,44.42,76427.18,0.0,0.97804,2e-05,2.6898]
[1779812940720,44.42,76427.18,0.0,0.97804,2e-05,2.6898]
[1779812945526,44.42,76429.93,0.0,0.9781,2e-05,2.68372]
[1779812946337,44.42,76429.93,0.0,0.9781,2e-05,2.68372]
[1779812946345,44.42,76429.93,0.0,0.9781,2e-05,2.68372]
[1779812946467,44.42,76429.93,0.0,0.9781,2e-05,2.68372]
[1779812951568,44.43,76435.26,0.0,0.97822,2e-05,2.67168]
[1779812952435,44.43,76435.26,0.0,0.97822,2e-05,2.67168]
[1779812952471,44.43,76435.26,0.0,0.97822,2e-05,2.67168]
[1779812952487,44.43,76435.26,0.0,0.97822,2e-05,2.67168]
[1779812953741,44.43,76435.26,0.0,0.97822,2e-05,2.67176]
[1779812953970,44.43,76435.51,0.0,0.97822,2e-05,2.67126]
[1779812954588,44.43,76439.52,0.0,0.97831,2e-05,2.66202]
[1779812956603,44.43,76437.88,0.0,0.97828,2e-05,2.66603]
[1779812957859,44.43,76439.01,0.0,0.9783,2e-05,2.66349]
[1779812957891,44.43,76439.01,0.0,0.9783,2e-05,2.66349]
[1779812957968,44.43,76439.01,0.0,0.9783,2e-05,2.66349]
[1779812963652,44.43,76440.16,0.0,0.97832,2e-05,2.66139]
[1779812965666,44.43,76444.23,0.0,0.97841,2e-05,2.65214]
[1779812967181,44.43,76443.7,0.0,0.9784,2e-05,2.65348]
[1779812967224,44.43,76443.7,0.0,0.9784,2e-05,2.65348]
[1779812967233,44.43,76443.7,0.0,0.9784,2e-05,2.65348]
[1779812967680,44.43,76441.86,0.0,0.97836,2e-05,2.65786]
[1779812969285,44.43,76441.47,0.0,0.97835,2e-05,2.65886]
[1779812969469,44.43,76441.47,0.0,0.97835,2e-05,2.65886]
[1779812972715,44.43,76440.17,0.0,0.97833,2e-05,2.65947]
[1779812973722,44.44,76442.57,0.0,0.97839,2e-05,2.654]
[1779812975205,44.44,76443.51,0.0,0.97841,2e-05,2.65193]
[1779812975218,44.44,76443.51,0.0,0.97841,2e-05,2.65193]
[1779812975257,44.44,76443.51,0.0,0.97841,2e-05,2.65193]
[1779812979162,44.44,76442.65,0.0,0.97838,2e-05,2.65434]
[1779812979218,44.44,76442.65,0.0,0.97838,2e-05,2.65434]
[1779812979380,44.44,76442.65,0.0,0.97838,2e-05,2.65434]
[1779812984801,44.44,76443.05,0.0,0.97839,2e-05,2.65404]
[1779812989837,44.44,76443.15,0.0,0.97838,2e-05,2.65432]
[1779812990522,44.44,76443.15,0.0,0.97838,2e-05,2.65432]
[1779812990532,44.44,76443.15,0.0,0.97838,2e-05,2.65432]
[1779812990720,44.44,76443.15,0.0,0.97838,2e-05,2.65432]
[1779812991309,44.44,76443.23,0.0,0.97839,2e-05,2.65423]
[1779812991370,44.44,76443.23,0.0,0.97839,2e-05,2.65423]
[1779812991468,44.44,76443.23,0.0,0.97839,2e-05,2.65423]
[1779812991851,44.44,76439.49,0.0,0.9783,2e-05,2.66301]
[1779812994872,44.44,76442.7,0.0,0.97837,2e-05,2.65581]
[1779812995985,44.44,76443.75,0.0,0.97839,2e-05,2.65348]
[1779812996173,44.44,76443.75,0.0,0.97839,2e-05,2.65348]
[1779812996222,44.44,76443.75,0.0,0.97839,2e-05,2.65348]
[1779812996888,44.44,76445.15,0.0,0.97842,2e-05,2.65034]
[1779813002233,44.45,76445.23,0.0,0.97842,2e-05,2.65058]
[1779813003171,44.45,76445.35,0.0,0.97842,2e-05,2.65041]
[1779813003326,44.45,76445.35,0.0,0.97842,2e-05,2.65041]
[1779813003637,44.45,76434.03,0.0,0.97817,2e-05,2.67671]
[1779813004365,44.45,76434.03,0.0,0.97817,2e-05,2.67671]
[1779813004468,44.45,76434.03,0.0,0.97817,2e-05,2.67671]
[1779813004489,44.45,76443.06,0.0,0.97837,2e-05,2.65582]
[1779813006186,44.45,76443.76,0.0,0.97839,2e-05,2.6543]
[1779813012006,44.45,76443.98,0.0,0.97838,2e-05,2.65442]
[1779813012914,44.45,76443.98,0.0,0.97838,2e-05,2.65442]
[1779813012943,44.45,76441.69,0.0,0.97833,2e-05,2.65984]
[1779813012970,44.45,76441.69,0.0,0.97833,2e-05,2.65984]
[1779813013936,44.45,76441.81,0.0,0.97833,2e-05,2.65966]
[1779813013968,44.45,76441.81,0.0,0.97833,2e-05,2.65966]
[1779813014079,44.45,76441.81,0.0,0.97833,2e-05,2.65966]
[1779813014180,44.45,76442.34,0.0,0.97834,2e-05,2.65853]
[1779813016024,44.45,76442.32,0.0,0.97834,2e-05,2.65868]
[1779813016222,44.45,76442.32,0.0,0.97834,2e-05,2.65868]
[1779813016284,44.45,76441.52,0.0,0.97832,2e-05,2.66075]
[1779813018018,44.45,76440.43,0.0,0.9783,2e-05,2.66328]
[1779813018222,44.45,76440.43,0.0,0.9783,2e-05,2.66328]
[1779813019915,44.45,76439.3,0.0,0.97827,2e-05,2.66609]
[1779813019972,44.45,76441.26,0.0,0.97831,2e-05,2.66154]
[1779813019989,44.45,76441.26,0.0,0.97831,2e-05,2.66154]
[1779813020069,44.45,76441.7,0.0,0.97832,2e-05,2.66062]
[1779813021098,44.45,76441.7,0.0,0.97832,2e-05,2.66062]
[1779813021216,44.45,76441.7,0.0,0.97832,2e-05,2.66062]
[1779813021317,44.45,76441.13,0.0,0.97831,2e-05,2.66205]
[1779813022159,44.45,76441.13,0.0,0.97831,2e-05,2.66205]
[1779813022211,44.45,76441.13,0.0,0.97831,2e-05,2.66205]
[1779813022221,44.45,76441.13,0.0,0.97831,2e-05,2.66205]
[1779813027091,44.46,76442.36,0.0,0.97833,2e-05,2.65973]
[1779813027224,44.46,76442.36,0.0,0.97833,2e-05,2.65973]
[1779813027259,44.46,76442.36,0.0,0.97833,2e-05,2.65973]
[1779813027855,44.46,76442.36,0.0,0.97833,2e-05,2.65973]
[1779813027917,44.46,76442.36,0.0,0.97833,2e-05,2.65973]
[1779813027323,44.46,76440.71,0.0,0.97829,2e-05,2.66377]
[1779813027967,44.46,76440.71,0.0,0.97829,2e-05,2.66377]
[1779813031549,44.46,76440.84,0.0,0.97829,2e-05,2.66367]
[1779813031718,44.46,76440.84,0.0,0.97829,2e-05,2.66367]
[1779813031819,44.46,76440.96,0.0,0.97832,2e-05,2.66077]
[1779813034821,44.46,76442.41,0.0,0.97835,2e-05,2.65761]
[1779813034873,44.46,76442.41,0.0,0.97835,2e-05,2.65761]
[1779813034972,44.46,76442.92,0.0,0.97836,2e-05,2.65653]
[1779813035546,44.46,76442.92,0.0,0.97836,2e-05,2.65653]
[1779813035576,44.46,76442.92,0.0,0.97836,2e-05,2.65653]
[1779813035718,44.46,76442.92,0.0,0.97836,2e-05,2.65653]
[1779813035792,44.46,76445.55,0.0,0.97842,2e-05,2.65055]
[1779813039202,44.46,76451.52,0.0,0.97855,2e-05,2.63711]
[1779813041216,44.46,76460.61,0.0,0.97875,2e-05,2.61648]
[1779813042223,44.46,76476.53,0.0,0.9791,2e-05,2.58035]
[1779813043230,44.47,76481.42,0.0,0.97921,2e-05,2.56945]
[1779813044237,44.48,76480.25,0.0,0.97916,2e-05,2.57448]
[1779813047037,44.5,76480.88,0.0,0.97912,2e-05,2.57799]
[1779813047046,44.5,76480.88,0.0,0.97912,2e-05,2.57799]
[1779813047219,44.5,76480.88,0.0,0.97912,2e-05,2.57799]
[1779813047759,44.5,76480.88,0.0,0.97912,2e-05,2.57799]
[1779813047819,44.52,76481.77,0.0,0.9791,2e-05,2.58075]
[1779813047967,44.52,76481.77,0.0,0.9791,2e-05,2.58075]
[1779813048172,44.52,76481.77,0.0,0.9791,2e-05,2.58075]
[1779813048223,44.52,76481.77,0.0,0.9791,2e-05,2.58075]
[1779813048265,44.52,76482.38,0.0,0.97911,2e-05,2.57937]
[1779813053300,44.56,76478.37,0.0,0.97892,2e-05,2.59963]
[1779813055315,44.56,76465.95,0.0,0.97864,2e-05,2.6284]
[1779813056321,44.57,76460.34,0.0,0.97851,2e-05,2.64148]
[1779813057328,44.57,76460.49,0.0,0.97851,2e-05,2.64181]
[1779813059731,44.57,76451.35,0.0,0.9783,2e-05,2.66329]
[1779813060350,44.57,76451.09,0.0,0.97829,2e-05,2.66398]
[1779813061437,44.57,76451.09,0.0,0.97829,2e-05,2.66398]
[1779813061455,44.57,76451.09,0.0,0.97829,2e-05,2.66398]
[1779813061476,44.57,76451.09,0.0,0.97829,2e-05,2.66398]
[1779813062447,44.57,76452.13,0.0,0.97831,2e-05,2.66165]
[1779813062470,44.57,76452.13,0.0,0.97831,2e-05,2.66165]
[1779813062497,44.57,76452.13,0.0,0.97831,2e-05,2.66165]
[1779813062549,44.57,76450.85,0.0,0.97828,2e-05,2.66471]
[1779813063883,44.57,76450.85,0.0,0.97828,2e-05,2.66471]
[1779813063943,44.57,76446.24,0.0,0.97818,2e-05,2.67549]
[1779813064039,44.57,76446.24,0.0,0.97818,2e-05,2.67549]
[1779813064383,44.57,76434.31,0.0,0.9779,2e-05,2.7034]
[1779813065390,44.57,76433.51,0.0,0.97788,2e-05,2.70529]
[1779813067404,44.57,76430.51,0.0,0.97781,2e-05,2.71235]
[1779813071248,44.57,76430.86,0.0,0.97782,2e-05,2.71153]
[1779813071250,44.57,76430.86,0.0,0.97782,2e-05,2.71153]
[1779813071467,44.57,76430.86,0.0,0.97782,2e-05,2.71153]
[1779813073558,44.57,76429.54,0.0,0.97779,2e-05,2.71464]
[1779813073659,44.57,76413.71,0.0,0.97742,2e-05,2.75204]
[1779813074540,44.57,76415.28,0.0,0.97746,2e-05,2.74824]
[1779813075467,44.57,76421.34,0.0,0.9776,2e-05,2.73383]
[1779813076412,44.57,76421.34,0.0,0.9776,2e-05,2.73383]
[1779813077507,44.57,76421.94,0.0,0.97762,2e-05,2.73237]
[1779813077596,44.57,76421.94,0.0,0.97762,2e-05,2.73237]
[1779813077716,44.57,76421.94,0.0,0.97762,2e-05,2.73237]
[1779813077806,44.57,76421.41,0.0,0.9776,2e-05,2.73359]
[1779813080980,44.57,76429.02,0.0,0.97778,2e-05,2.71555]
[1779813081568,44.57,76429.02,0.0,0.97778,2e-05,2.71555]
[1779813081620,44.57,76429.02,0.0,0.97778,2e-05,2.71555]
[1779813081718,44.57,76429.02,0.0,0.97778,2e-05,2.71555]
[1779813087555,44.57,76429.85,0.0,0.9778,2e-05,2.71357]
[1779813088562,44.57,76438.93,0.0,0.97801,2e-05,2.69229]
[1779813089966,44.57,76438.93,0.0,0.97801,2e-05,2.69229]
[1779813090006,44.57,76439.72,0.0,0.97803,2e-05,2.69048]
[1779813090019,44.57,76439.72,0.0,0.97803,2e-05,2.69048]
[1779813090223,44.57,76439.72,0.0,0.97803,2e-05,2.69048]
[1779813091702,44.57,76439.93,0.0,0.97803,2e-05,2.69003]
[1779813091812,44.57,76421.36,0.0,0.97763,2e-05,2.73081]
[1779813092598,44.57,76420.08,0.0,0.9776,2e-05,2.7338]
[1779813093605,44.57,76416.67,0.0,0.97752,2e-05,2.74183]
[1779813094705,44.57,76416.67,0.0,0.97752,2e-05,2.74183]
[1779813094728,44.57,76419.89,0.0,0.97759,2e-05,2.73416]
[1779813095029,44.57,76419.89,0.0,0.97759,2e-05,2.73416]
[1779813095181,44.57,76419.89,0.0,0.97759,2e-05,2.73416]
[1779813095222,44.57,76419.89,0.0,0.97759,2e-05,2.73416]
[1779813095619,44.57,76420.45,0.0,0.97761,2e-05,2.7328]
[1779813097633,44.57,76416.33,0.0,0.97751,2e-05,2.74247]
[1779813098031,44.57,76416.33,0.0,0.97751,2e-05,2.74247]
[1779813098083,44.57,76416.33,0.0,0.97751,2e-05,2.74247]
[1779813098217,44.57,76416.33,0.0,0.97751,2e-05,2.74247]
[1779813101052,44.57,76417.49,0.0,0.97754,2e-05,2.73956]
[1779813101060,44.57,76417.49,0.0,0.97754,2e-05,2.73956]
[1779813101218,44.57,76417.49,0.0,0.97754,2e-05,2.73956]
[1779813101660,44.57,76417.34,0.0,0.97754,2e-05,2.73987]
[1779813103577,44.57,76416.84,0.0,0.97753,2e-05,2.741]
[1779813103592,44.57,76416.84,0.0,0.97753,2e-05,2.741]
[1779813103719,44.57,76416.84,0.0,0.97753,2e-05,2.741]
[1779813106975,44.57,76400.27,0.0,0.97714,2e-05,2.78024]
[1779813107711,44.57,76405.74,0.0,0.97727,2e-05,2.76705]
[1779813108287,44.57,76405.74,0.0,0.97727,2e-05,2.76705]
[1779813108537,44.57,76405.74,0.0,0.97727,2e-05,2.76705]
[1779813109362,44.57,76406.18,0.0,0.97728,2e-05,2.76591]
[1779813109725,44.57,76411.17,0.0,0.9774,2e-05,2.75394]
[1779813110064,44.57,76411.17,0.0,0.9774,2e-05,2.75394]
[1779813110122,44.57,76411.17,0.0,0.9774,2e-05,2.75394]
[1779813110219,44.57,76411.17,0.0,0.9774,2e-05,2.75394]
[1779813110731,44.57,76411.77,0.0,0.97741,2e-05,2.75244]
[1779813115767,44.57,76409.35,0.0,0.97736,2e-05,2.75784]
[1779813116774,44.56,76416.56,0.0,0.97753,2e-05,2.74065]
[1779813117781,44.56,76422.89,0.0,0.97768,2e-05,2.72564]
[1779813118228,44.56,76422.89,0.0,0.97768,2e-05,2.72564]
[1779813118354,44.56,76422.89,0.0,0.97768,2e-05,2.72564]
[1779813118678,44.56,76422.89,0.0,0.97768,2e-05,2.72564]
[1779813119836,44.56,76423.93,0.0,0.9777,2e-05,2.72317]
[1779813119888,44.56,76423.93,0.0,0.9777,2e-05,2.72317]
[1779813119967,44.56,76423.93,0.0,0.9777,2e-05,2.72317]
[1779813119994,44.56,76425.03,0.0,0.97773,2e-05,2.72057]
[1779813121472,44.56,76426.37,0.0,0.97776,2e-05,2.7174]
[1779813121809,44.56,76436.43,0.0,0.97799,2e-05,2.6938]
[1779813123011,44.56,76436.43,0.0,0.97799,2e-05,2.6938]
[1779813123027,44.56,76436.43,0.0,0.97799,2e-05,2.6938]
[1779813123017,44.56,76425.72,0.0,0.97774,2e-05,2.71897]
[1779813123217,44.56,76425.72,0.0,0.97774,2e-05,2.71897]
[1779813123823,44.56,76424.72,0.0,0.97772,2e-05,2.72131]
[1779813124508,44.56,76424.72,0.0,0.97772,2e-05,2.72131]
[1779813124646,44.56,76424.72,0.0,0.97772,2e-05,2.72131]
[1779813124718,44.56,76424.72,0.0,0.97772,2e-05,2.72131]
[1779813124830,44.56,76424.96,0.0,0.97773,2e-05,2.72074]
[1779813127851,44.56,76432.66,0.0,0.9779,2e-05,2.70261]
[1779813128857,44.56,76439.17,0.0,0.97805,2e-05,2.6874]
[1779813130872,44.56,76442.71,0.0,0.97813,2e-05,2.67924]
[1779813131158,44.56,76442.71,0.0,0.97813,2e-05,2.67924]
[1779813131221,44.56,76442.71,0.0,0.97813,2e-05,2.67924]
[1779813131346,44.56,76442.71,0.0,0.97813,2e-05,2.67924]
[1779813131600,44.56,76442.71,0.0,0.97813,2e-05,2.67924]
[1779813131721,44.56,76442.71,0.0,0.97813,2e-05,2.67924]
[1779813131879,44.56,76440.43,0.0,0.97808,2e-05,2.68461]
[1779813136855,44.57,76438.3,0.0,0.97803,2e-05,2.68976]
[1779813136866,44.57,76438.3,0.0,0.97803,2e-05,2.68976]
[1779813136967,44.57,76438.3,0.0,0.97803,2e-05,2.68976]
[1779813137000,44.57,76436.96,0.0,0.978,2e-05,2.69293]
[1779813141949,44.57,76443.99,0.0,0.97816,2e-05,2.67667]
[1779813142956,44.57,76447.21,0.0,0.97823,2e-05,2.66924]
[1779813143963,44.57,76436.76,0.0,0.97799,2e-05,2.69365]
[1779813145061,44.57,76436.76,0.0,0.97799,2e-05,2.69365]
[1779813145069,44.57,76431.45,0.0,0.97787,2e-05,2.70611]
[1779813145083,44.57,76431.45,0.0,0.97787,2e-05,2.70611]
[1779813145217,44.57,76431.45,0.0,0.97787,2e-05,2.70611]
[1779813145981,44.57,76430.39,0.0,0.97784,2e-05,2.7086]
[1779813146988,44.57,76422.76,0.0,0.97767,2e-05,2.72655]
[1779813150010,44.57,76422.86,0.0,0.97767,2e-05,2.72622]
[1779813153033,44.57,76430.41,0.0,0.97787,2e-05,2.70554]
[1779813153087,44.57,76430.41,0.0,0.97787,2e-05,2.70554]
[1779813153101,44.57,76430.41,0.0,0.97787,2e-05,2.70554]
[1779813153218,44.57,76430.41,0.0,0.97787,2e-05,2.70554]
[1779813154042,44.57,76431.57,0.0,0.9779,2e-05,2.70282]
[1779813156451,44.57,76433.32,0.0,0.97794,2e-05,2.69874]
[1779813156467,44.57,76433.32,0.0,0.97794,2e-05,2.69874]
[1779813156755,44.57,76433.32,0.0,0.97794,2e-05,2.69874]
[1779813157062,44.57,76434.61,0.0,0.97797,2e-05,2.69574]
[1779813160000,44.57,76436.4,0.0,0.97801,2e-05,2.69157]
[1779813160005,44.57,76436.4,0.0,0.97801,2e-05,2.69157]
[1779813160094,44.57,76425.27,0.0,0.97775,2e-05,2.71773]
[1779813161105,44.57,76423.7,0.0,0.97771,2e-05,2.72141]
[1779813162553,44.57,76423.7,0.0,0.97771,2e-05,2.72141]
[1779813162757,44.57,76423.7,0.0,0.97771,2e-05,2.72141]
[1779813163115,44.57,76408.82,0.0,0.97737,2e-05,2.75659]
[1779813164181,44.57,76408.89,0.0,0.97737,2e-05,2.75634]
[1779813165126,44.57,76408.89,0.0,0.97737,2e-05,2.75634]
[1779813165247,44.57,76408.89,0.0,0.97737,2e-05,2.75634]
[1779813165333,44.57,76410.77,0.0,0.97741,2e-05,2.75179]
[1779813166575,44.57,76410.77,0.0,0.97741,2e-05,2.75179]
[1779813166717,44.57,76410.77,0.0,0.97741,2e-05,2.75179]
[1779813166879,44.57,76410.77,0.0,0.97741,2e-05,2.75179]
[1779813167012,44.57,76410.77,0.0,0.97741,2e-05,2.75179]
[1779813167069,44.57,76411.4,0.0,0.97743,2e-05,2.75015]
[1779813172217,44.56,76412.11,0.0,0.97745,2e-05,2.74812]
[1779813173897,44.56,76412.11,0.0,0.97745,2e-05,2.74812]
[1779813173949,44.56,76412.11,0.0,0.97745,2e-05,2.74812]
[1779813173967,44.56,76412.11,0.0,0.97745,2e-05,2.74812]
[1779813173998,44.56,76414.86,0.0,0.97751,2e-05,2.74149]
[1779813175225,44.56,76413.91,0.0,0.97749,2e-05,2.74374]
[1779813175260,44.56,76413.91,0.0,0.97749,2e-05,2.74374]
[1779813175469,44.56,76413.91,0.0,0.97749,2e-05,2.74374]
[1779813176245,44.56,76421.84,0.0,0.97768,2e-05,2.72488]
[1779813177661,44.56,76425.43,0.0,0.97776,2e-05,2.71639]
[1779813178512,44.56,76425.43,0.0,0.97776,2e-05,2.71639]
[1779813178663,44.56,76425.43,0.0,0.97776,2e-05,2.71639]
[1779813178718,44.56,76425.43,0.0,0.97776,2e-05,2.71639]
[1779813178765,44.56,76426.5,0.0,0.97779,2e-05,2.71387]
[1779813184302,44.56,76435.9,0.0,0.978,2e-05,2.69185]
[1779813185329,44.56,76442.29,0.0,0.97815,2e-05,2.67699]
[1779813186142,44.56,76442.29,0.0,0.97815,2e-05,2.67699]
[1779813186219,44.56,76442.29,0.0,0.97815,2e-05,2.67699]
[1779813186322,44.56,76443.58,0.0,0.97818,2e-05,2.67403]
[1779813187661,44.56,76443.58,0.0,0.97818,2e-05,2.67403]
[1779813187743,44.56,76443.58,0.0,0.97818,2e-05,2.67403]
[1779813187837,44.56,76443.58,0.0,0.97818,2e-05,2.67403]
[1779813187966,44.56,76443.58,0.0,0.97818,2e-05,2.67403]
[1779813188716,44.56,76443.91,0.0,0.97818,2e-05,2.67339]
[1779813188773,44.56,76444.02,0.0,0.97819,2e-05,2.67321]
[1779813189701,44.56,76444.02,0.0,0.97819,2e-05,2.67321]
[1779813189854,44.56,76441.36,0.0,0.97813,2e-05,2.6794]
[1779813190481,44.56,76431.61,0.0,0.9779,2e-05,2.70224]
[1779813192339,44.56,76432.75,0.0,0.97793,2e-05,2.69964]
[1779813192395,44.56,76432.75,0.0,0.97793,2e-05,2.69964]
[1779813192493,44.56,76432.77,0.0,0.97793,2e-05,2.69961]
[1779813193245,44.56,76432.77,0.0,0.97793,2e-05,2.69961]
[1779813193646,44.56,76432.7,0.0,0.97793,2e-05,2.69983]
[1779813197229,44.57,76432.74,0.0,0.97793,2e-05,2.69976]
[1779813197281,44.57,76432.74,0.0,0.97793,2e-05,2.69976]
[1779813197468,44.57,76432.74,0.0,0.97793,2e-05,2.69976]
[1779813197542,44.57,76435.07,0.0,0.97798,2e-05,2.69438]
[1779813198425,44.57,76441.28,0.0,0.97812,2e-05,2.67989]
[1779813199922,44.57,76441.28,0.0,0.97812,2e-05,2.67989]
[1779813200025,44.57,76468.97,0.0,0.97875,2e-05,2.61608]
[1779813200439,44.57,76462.25,0.0,0.97859,2e-05,2.63148]
[1779813201446,44.57,76454.93,0.0,0.97843,2e-05,2.6485]
[1779813202685,44.57,76454.93,0.0,0.97843,2e-05,2.6485]
[1779813202754,44.57,76455.98,0.0,0.97845,2e-05,2.64632]
[1779813203993,44.57,76455.98,0.0,0.97845,2e-05,2.64632]
[1779813204101,44.57,76463.38,0.0,0.97862,2e-05,2.6294]
[1779813204221,44.57,76463.38,0.0,0.97862,2e-05,2.6294]
[1779813205659,44.57,76462.79,0.0,0.9786,2e-05,2.63076]
[1779813205720,44.57,76462.79,0.0,0.9786,2e-05,2.63076]
[1779813205967,44.57,76462.79,0.0,0.9786,2e-05,2.63076]
[1779813205987,44.57,76461.15,0.0,0.97856,2e-05,2.6348]
[1779813206483,44.57,76470.42,0.0,0.97877,2e-05,2.61356]
[1779813208719,44.57,76469.04,0.0,0.97874,2e-05,2.61684]
[1779813208801,44.57,76469.55,0.0,0.97875,2e-05,2.61599]
[1779813209504,44.57,76466.7,0.0,0.97868,2e-05,2.62252]
[1779813210511,44.57,76463.72,0.0,0.97861,2e-05,2.62965]
[1779813212314,44.57,76463.2,0.0,0.97862,2e-05,2.62818]
[1779813212416,44.57,76463.2,0.0,0.97862,2e-05,2.62818]
[1779813212469,44.57,76463.2,0.0,0.97862,2e-05,2.62818]
[1779813212525,44.57,76464.78,0.0,0.97866,2e-05,2.62469]
[1779813214217,44.57,76465.1,0.0,0.97866,2e-05,2.6241]
[1779813214341,44.57,76465.1,0.0,0.97866,2e-05,2.6241]
[1779813214468,44.57,76465.1,0.0,0.97866,2e-05,2.6241]
[1779813214539,44.57,76465.33,0.0,0.97867,2e-05,2.62371]
[1779813215546,44.57,76460.37,0.0,0.97855,2e-05,2.63509]
[1779813216553,44.58,76468.36,0.0,0.97873,2e-05,2.61704]
[1779813217949,44.58,76468.36,0.0,0.97873,2e-05,2.61704]
[1779813217968,44.58,76468.36,0.0,0.97873,2e-05,2.61704]
[1779813217975,44.58,76468.36,0.0,0.97873,2e-05,2.61704]
[1779813219186,44.58,76468.47,0.0,0.97873,2e-05,2.6171]
[1779813219218,44.58,76468.47,0.0,0.97873,2e-05,2.6171]
[1779813221594,44.58,76474.63,0.0,0.97886,2e-05,2.60351]
[1779813223132,44.58,76474.63,0.0,0.97886,2e-05,2.60351]
[1779813223210,44.58,76474.95,0.0,0.97887,2e-05,2.60296]
[1779813223217,44.58,76474.95,0.0,0.97887,2e-05,2.60296]
[1779813223951,44.58,76474.95,0.0,0.97887,2e-05,2.60296]
[1779813223967,44.58,76474.95,0.0,0.97887,2e-05,2.60296]
[1779813224053,44.58,76476.46,0.0,0.9789,2e-05,2.5997]
[1779813224615,44.58,76479.11,0.0,0.97896,2e-05,2.59386]
[1779813227636,44.58,76481.46,0.0,0.979,2e-05,2.58912]
[1779813230105,44.58,76481.64,0.0,0.979,2e-05,2.58891]
[1779813230114,44.58,76481.64,0.0,0.979,2e-05,2.58891]
[1779813230220,44.59,76481.46,0.0,0.979,2e-05,2.58952]
[1779813230657,44.59,76483.76,0.0,0.97905,2e-05,2.58451]
[1779813231664,44.59,76481.52,0.0,0.979,2e-05,2.5898]
[1779813234685,44.59,76480.1,0.0,0.97896,2e-05,2.5936]
[1779813237362,44.59,76481.01,0.0,0.97898,2e-05,2.59192]
[1779813237409,44.59,76481.01,0.0,0.97898,2e-05,2.59192]
[1779813237470,44.59,76481.01,0.0,0.97898,2e-05,2.59192]
[1779813240727,44.59,76478.45,0.0,0.97891,2e-05,2.5985]
[1779813244755,44.6,76481.77,0.0,0.97898,2e-05,2.59168]
[1779813245762,44.6,76490.82,0.0,0.97918,2e-05,2.5714]
[1779813247114,44.6,76490.82,0.0,0.97918,2e-05,2.5714]
[1779813247184,44.6,76490.82,0.0,0.97918,2e-05,2.5714]
[1779813247158,44.6,76489.36,0.0,0.97914,2e-05,2.57492]
[1779813247218,44.6,76489.36,0.0,0.97914,2e-05,2.57492]
[1779813248784,44.6,76486.87,0.0,0.97908,2e-05,2.58099]
[1779813251805,44.6,76489.37,0.0,0.97913,2e-05,2.57599]
[1779813252812,44.6,76492.95,0.0,0.97921,2e-05,2.56814]
[1779813254002,44.6,76492.95,0.0,0.97921,2e-05,2.56814]
[1779813254054,44.6,76492.95,0.0,0.97921,2e-05,2.56814]
[1779813254219,44.6,76492.95,0.0,0.97921,2e-05,2.56814]
[1779813259861,44.62,76505.03,0.0,0.97943,2e-05,2.54473]
[1779813260868,44.63,76506.27,0.0,0.97944,2e-05,2.54463]
[1779813261875,44.63,76498.33,0.0,0.97926,2e-05,2.5627]
[1779813262883,44.64,76492.22,0.0,0.9791,2e-05,2.57883]
[1779813263889,44.64,76490.07,0.0,0.97906,2e-05,2.5839]
[1779813264544,44.64,76490.07,0.0,0.97906,2e-05,2.5839]
[1779813264596,44.64,76490.07,0.0,0.97906,2e-05,2.5839]
[1779813264725,44.64,76490.07,0.0,0.97906,2e-05,2.5839]
[1779813267067,44.65,76492.16,0.0,0.9791,2e-05,2.57978]
[1779813269932,44.65,76490.6,0.0,0.97906,2e-05,2.58392]
[1779813274967,44.65,76496.25,0.0,0.97919,2e-05,2.56941]
[1779813275521,44.65,76496.25,0.0,0.97919,2e-05,2.56941]
[1779813275595,44.65,76496.25,0.0,0.97919,2e-05,2.56941]
[1779813275664,44.65,76496.25,0.0,0.97919,2e-05,2.56941]
[1779813275974,44.65,76504.44,0.0,0.97937,2e-05,2.55125]
[1779813276981,44.66,76506.85,0.0,0.97942,2e-05,2.54611]
[1779813278995,44.66,76509.46,0.0,0.97947,2e-05,2.54081]
[1779813282238,44.66,76509.71,0.0,0.97947,2e-05,2.54079]
[1779813282288,44.66,76509.85,0.0,0.97947,2e-05,2.54075]
[1779813282467,44.66,76509.85,0.0,0.97947,2e-05,2.54075]
[1779813283023,44.66,76511.48,0.0,0.9795,2e-05,2.53739]
[1779813284030,44.66,76509.34,0.0,0.97945,2e-05,2.54244]
[1779813286044,44.68,76504.55,0.0,0.97932,2e-05,2.55603]
[1779813286804,44.68,76504.55,0.0,0.97932,2e-05,2.55603]
[1779813286856,44.68,76504.55,0.0,0.97932,2e-05,2.55603]
[1779813286968,44.68,76504.55,0.0,0.97932,2e-05,2.55603]
[1779813292086,44.73,76504.86,0.0,0.9792,2e-05,2.56915]
[1779813294226,44.74,76504.74,0.0,0.97919,2e-05,2.56963]
[1779813294100,44.74,76507.13,0.0,0.97924,2e-05,2.56448]
[1779813294443,44.74,76507.13,0.0,0.97924,2e-05,2.56448]
[1779813294466,44.74,76507.13,0.0,0.97924,2e-05,2.56448]
[1779813297121,44.74,76509.27,0.0,0.97928,2e-05,2.56036]
[1779813299138,44.74,76510.94,0.0,0.97931,2e-05,2.55708]
[1779813300701,44.74,76511.29,0.0,0.97932,2e-05,2.55653]
[1779813300718,44.74,76511.29,0.0,0.97932,2e-05,2.55653]
[1779813300752,44.74,76511.29,0.0,0.97932,2e-05,2.55653]
[1779813300805,44.74,76511.29,0.0,0.97932,2e-05,2.55653]
[1779813300967,44.74,76511.29,0.0,0.97932,2e-05,2.55653]
[1779813301152,44.74,76513.17,0.0,0.97936,2e-05,2.55257]
[1779813302159,44.74,76506.05,0.0,0.9792,2e-05,2.56876]
[1779813303166,44.75,76507.81,0.0,0.97924,2e-05,2.56503]
[1779813304173,44.75,76505.96,0.0,0.97919,2e-05,2.5694]
[1779813304813,44.75,76505.96,0.0,0.97919,2e-05,2.5694]
[1779813304863,44.75,76505.96,0.0,0.97919,2e-05,2.5694]
[1779813304976,44.75,76505.96,0.0,0.97919,2e-05,2.5694]
[1779813310215,44.75,76506.5,0.0,0.97919,2e-05,2.56946]
[1779813312229,44.75,76508.93,0.0,0.97924,2e-05,2.56444]
[1779813312742,44.75,76508.93,0.0,0.97924,2e-05,2.56444]
[1779813312793,44.75,76508.93,0.0,0.97924,2e-05,2.56444]
[1779813312852,44.75,76508.93,0.0,0.97924,2e-05,2.56444]
[1779813313236,44.75,76510.8,0.0,0.97928,2e-05,2.56047]
[1779813314243,44.76,76520.16,0.0,0.97948,2e-05,2.5398]
[1779813315250,44.76,76521.68,0.0,0.97951,2e-05,2.53668]
[1779813316843,44.76,76522.76,0.0,0.97953,2e-05,2.53455]
[1779813316852,44.76,76522.76,0.0,0.97953,2e-05,2.53455]
[1779813316969,44.76,76522.76,0.0,0.97953,2e-05,2.53455]
[1779813319278,44.76,76524.93,0.0,0.97957,2e-05,2.53054]
[1779813322091,44.76,76525.17,0.0,0.97957,2e-05,2.53029]
[1779813322143,44.76,76525.17,0.0,0.97957,2e-05,2.53029]
[1779813322218,44.76,76525.17,0.0,0.97957,2e-05,2.53029]
[1779813322299,44.76,76533.38,0.0,0.97974,2e-05,2.51268]
[1779813324737,44.77,76535.88,0.0,0.97979,2e-05,2.50811]
[1779813327777,44.77,76535.87,0.0,0.97978,2e-05,2.50844]
[1779813327827,44.77,76535.87,0.0,0.97978,2e-05,2.50844]
[1779813327968,44.77,76535.87,0.0,0.97978,2e-05,2.50844]
[1779813328030,44.77,76537.57,0.0,0.97981,2e-05,2.50534]
[1779813328342,44.77,76540.07,0.0,0.97987,2e-05,2.49984]
[1779813331363,44.78,76542.06,0.0,0.97992,2e-05,2.49373]
[1779813332370,44.78,76540.7,0.0,0.97989,2e-05,2.49705]
[1779813333764,44.78,76540.7,0.0,0.97989,2e-05,2.49705]
[1779813333810,44.78,76540.7,0.0,0.97989,2e-05,2.49705]
[1779813333967,44.78,76540.7,0.0,0.97989,2e-05,2.49705]
[1779813334384,44.78,76542.36,0.0,0.97992,2e-05,2.49407]
[1779813336400,44.78,76545.17,0.0,0.97997,2e-05,2.48859]
[1779813338137,44.79,76548.9,0.0,0.98004,2e-05,2.48113]
[1779813338414,44.79,76557.69,0.0,0.98023,2e-05,2.46199]
[1779813339866,44.79,76557.69,0.0,0.98023,2e-05,2.46199]
[1779813340003,44.79,76568.3,0.0,0.98044,2e-05,2.43985]
[1779813340367,44.79,76568.3,0.0,0.98044,2e-05,2.43985]
[1779813340561,44.79,76572.91,0.0,0.98053,2e-05,2.42992]
[1779813342724,44.79,76573.25,0.0,0.98054,2e-05,2.42964]
[1779813342825,44.8,76568.87,0.0,0.98044,2e-05,2.43994]
[1779813344796,44.8,76564.38,0.0,0.98034,2e-05,2.45048]
[1779813347047,44.8,76563.26,0.0,0.98031,2e-05,2.45291]
[1779813347099,44.8,76563.26,0.0,0.98031,2e-05,2.45291]
[1779813347222,44.8,76563.26,0.0,0.98031,2e-05,2.45291]
[1779813351122,44.81,76563.35,0.0,0.9803,2e-05,2.45436]
[1779813351173,44.81,76563.35,0.0,0.9803,2e-05,2.45436]
[1779813351216,44.81,76563.35,0.0,0.9803,2e-05,2.45436]
[1779813351223,44.81,76562.66,0.0,0.98028,2e-05,2.45668]
[1779813352513,44.81,76553.34,0.0,0.98008,2e-05,2.47735]
[1779813353698,44.81,76553.34,0.0,0.98008,2e-05,2.47735]
[1779813353717,44.81,76553.34,0.0,0.98008,2e-05,2.47735]
[1779813353828,44.82,76554.24,0.0,0.98009,2e-05,2.47618]
[1779813355265,44.82,76554.24,0.0,0.98009,2e-05,2.47618]
[1779813359307,44.82,76551.44,0.0,0.98002,2e-05,2.48343]
[1779813358558,44.82,76539.41,0.0,0.97976,2e-05,2.51019]
[1779813359466,44.82,76539.41,0.0,0.97976,2e-05,2.51019]
[1779813359886,44.82,76539.41,0.0,0.97976,2e-05,2.51019]
[1779813360024,44.82,76539.41,0.0,0.97976,2e-05,2.51019]
[1779813360218,44.82,76539.41,0.0,0.97976,2e-05,2.51019]
[1779813360319,44.83,76538.55,0.0,0.97974,2e-05,2.51278]
[1779813360573,44.83,76541.68,0.0,0.97981,2e-05,2.50589]
[1779813361580,44.83,76547.04,0.0,0.97992,2e-05,2.49444]
[1779813363747,44.83,76546.26,0.0,0.9799,2e-05,2.49649]
[1779813363921,44.83,76546.26,0.0,0.9799,2e-05,2.49649]
[1779813363967,44.83,76546.26,0.0,0.9799,2e-05,2.49649]
[1779813364178,44.83,76550.78,0.0,0.97999,2e-05,2.4873]
[1779813364620,44.83,76556.63,0.0,0.98011,2e-05,2.47453]
[1779813365515,44.83,76556.63,0.0,0.98011,2e-05,2.47453]
[1779813365676,44.83,76556.63,0.0,0.98011,2e-05,2.47453]
[1779813365734,44.83,76556.63,0.0,0.98011,2e-05,2.47453]
[1779813365831,44.84,76556.28,0.0,0.98009,2e-05,2.47605]
[1779813366634,44.84,76559.3,0.0,0.98016,2e-05,2.46948]
[1779813367919,44.84,76559.3,0.0,0.98016,2e-05,2.46948]
[1779813367953,44.84,76559.3,0.0,0.98016,2e-05,2.46948]
[1779813367970,44.84,76559.3,0.0,0.98016,2e-05,2.46948]
[1779813368055,44.84,76567.32,0.0,0.98032,2e-05,2.45287]
[1779813369208,44.84,76567.32,0.0,0.98032,2e-05,2.45287]
[1779813369219,44.84,76567.32,0.0,0.98032,2e-05,2.45287]
[1779813369260,44.84,76567.32,0.0,0.98032,2e-05,2.45287]
[1779813369314,44.84,76569.71,0.0,0.98036,2e-05,2.44813]
[1779813369986,44.84,76569.71,0.0,0.98036,2e-05,2.44813]
[1779813370218,44.84,76569.71,0.0,0.98036,2e-05,2.44813]
[1779813370310,44.84,76570.1,0.0,0.98037,2e-05,2.44772]
[1779813373549,44.86,76572.6,0.0,0.98037,2e-05,2.44704]
[1779813373702,44.86,76572.6,0.0,0.98037,2e-05,2.44704]
[1779813373717,44.86,76572.6,0.0,0.98037,2e-05,2.44704]
[1779813373819,44.87,76576.9,0.0,0.98045,2e-05,2.43863]
[1779813374403,44.87,76576.9,0.0,0.98045,2e-05,2.43863]
[1779813374695,44.87,76581.43,0.0,0.98054,2e-05,2.42934]
[1779813375707,44.87,76597.18,0.0,0.98086,2e-05,2.39574]
[1779813376711,44.87,76593.1,0.0,0.98078,2e-05,2.40487]
[1779813377722,44.87,76591.42,0.0,0.98074,2e-05,2.40897]
[1779813379739,44.88,76595.56,0.0,0.98081,2e-05,2.40116]
[1779813380588,44.88,76595.56,0.0,0.98081,2e-05,2.40116]
[1779813381756,44.88,76586.29,0.0,0.98061,2e-05,2.42194]
[1779813383165,44.92,76579.78,0.0,0.98039,2e-05,2.44549]
[1779813384920,44.92,76579.97,0.0,0.98039,2e-05,2.44508]
[1779813384968,44.92,76579.97,0.0,0.98039,2e-05,2.44508]
[1779813384973,44.92,76579.97,0.0,0.98039,2e-05,2.44508]
[1779813385022,44.93,76580.06,0.0,0.98039,2e-05,2.44575]
[1779813385869,44.93,76580.06,0.0,0.98039,2e-05,2.44575]
[1779813385968,44.93,76580.06,0.0,0.98039,2e-05,2.44575]
[1779813385970,44.93,76578.86,0.0,0.98036,2e-05,2.44877]
[1779813391826,44.94,76579.41,0.0,0.98037,2e-05,2.44742]
[1779813393840,44.94,76568.01,0.0,0.98013,2e-05,2.4725]
[1779813394851,44.95,76577.18,0.0,0.98031,2e-05,2.45345]
[1779813395860,44.95,76585.12,0.0,0.98047,2e-05,2.43677]
[1779813396867,44.95,76598.83,0.0,0.98075,2e-05,2.40748]
[1779813397874,44.95,76601.94,0.0,0.9808,2e-05,2.4018]
[1779813399649,44.95,76602.2,0.0,0.9808,2e-05,2.40174]
[1779813399705,44.95,76602.2,0.0,0.9808,2e-05,2.40174]
[1779813399720,44.95,76602.2,0.0,0.9808,2e-05,2.40174]
[1779813399888,44.96,76602.37,0.0,0.9808,2e-05,2.40188]
[1779813402909,44.96,76596.62,0.0,0.98067,2e-05,2.41559]
[1779813405809,44.97,76599.28,0.0,0.98072,2e-05,2.41088]
[1779813405881,44.97,76599.28,0.0,0.98072,2e-05,2.41088]
[1779813405970,44.97,76599.28,0.0,0.98072,2e-05,2.41088]
[1779813406052,44.97,76598.93,0.0,0.98071,2e-05,2.4121]
[1779813410278,44.98,76596.73,0.0,0.98065,2e-05,2.4182]
[1779813410330,44.98,76596.73,0.0,0.98065,2e-05,2.4182]
[1779813410368,44.98,76590.62,0.0,0.98052,2e-05,2.43172]
[1779813410471,44.98,76590.62,0.0,0.98052,2e-05,2.43172]
[1779813411972,44.98,76593.92,0.0,0.98058,2e-05,2.42554]
[1779813413986,44.99,76597.64,0.0,0.98064,2e-05,2.4185]
[1779813414944,44.99,76597.64,0.0,0.98064,2e-05,2.4185]
[1779813414973,44.99,76597.64,0.0,0.98064,2e-05,2.4185]
[1779813415031,44.99,76597.64,0.0,0.98064,2e-05,2.4185]
[1779813415045,44.99,76599.95,0.0,0.98069,2e-05,2.41404]
[1779813416687,44.99,76601.24,0.0,0.98071,2e-05,2.41177]
[1779813416718,44.99,76601.24,0.0,0.98071,2e-05,2.41177]
[1779813417008,44.99,76602.51,0.0,0.98073,2e-05,2.40954]
[1779813418015,44.99,76610.75,0.0,0.98089,2e-05,2.39254]
[1779813419022,45.0,76610.14,0.0,0.98088,2e-05,2.39434]
[1779813419750,45.0,76610.14,0.0,0.98088,2e-05,2.39434]
[1779813419852,45.0,76610.14,0.0,0.98088,2e-05,2.39434]
[1779813419968,45.0,76610.14,0.0,0.98088,2e-05,2.39434]
[1779813420034,45.0,76608.24,0.0,0.98083,2e-05,2.39886]
[1779813421041,45.0,76604.13,0.0,0.98074,2e-05,2.40807]
[1779813423055,45.0,76610.02,0.0,0.98085,2e-05,2.39654]
[1779813423629,45.0,76610.02,0.0,0.98085,2e-05,2.39654]
[1779813423712,45.0,76610.02,0.0,0.98085,2e-05,2.39654]
[1779813423720,45.0,76610.02,0.0,0.98085,2e-05,2.39654]
[1779813424062,45.01,76610.87,0.0,0.98087,2e-05,2.39523]
[1779813427903,45.01,76608.53,0.0,0.98081,2e-05,2.40167]
[1779813427943,45.01,76608.53,0.0,0.98081,2e-05,2.40167]
[1779813427969,45.01,76608.53,0.0,0.98081,2e-05,2.40167]
[1779813428090,45.02,76605.07,0.0,0.98073,2e-05,2.4095]
[1779813432118,45.02,76600.0,0.0,0.98061,2e-05,2.42215]
[1779813432701,45.02,76600.0,0.0,0.98061,2e-05,2.42215]
[1779813432718,45.02,76600.0,0.0,0.98061,2e-05,2.42215]
[1779813432754,45.02,76600.0,0.0,0.98061,2e-05,2.42215]
[1779813433125,45.03,76599.54,0.0,0.9806,2e-05,2.42358]
[1779813433564,45.03,76599.54,0.0,0.9806,2e-05,2.42358]
[1779813433719,45.03,76599.54,0.0,0.9806,2e-05,2.42358]
[1779813434132,45.03,76599.22,0.0,0.98059,2e-05,2.42471]
[1779813437153,45.03,76589.5,0.0,0.98037,2e-05,2.44686]
[1779813438273,45.03,76589.5,0.0,0.98037,2e-05,2.44686]
[1779813438325,45.03,76589.5,0.0,0.98037,2e-05,2.44686]
[1779813438373,45.04,76586.6,0.0,0.98031,2e-05,2.45351]
[1779813438471,45.04,76586.6,0.0,0.98031,2e-05,2.45351]
[1779813444348,45.04,76584.85,0.0,0.98026,2e-05,2.45927]
[1779813444400,45.04,76584.85,0.0,0.98026,2e-05,2.45927]
[1779813444484,45.05,76584.08,0.0,0.98024,2e-05,2.46132]
[1779813445212,45.05,76580.39,0.0,0.98016,2e-05,2.46968]
[1779813450246,45.06,76570.66,0.0,0.97994,2e-05,2.49269]
[1779813451254,45.06,76573.2,0.0,0.98001,2e-05,2.48478]
[1779813452261,45.06,76577.6,0.0,0.98009,2e-05,2.47557]
[1779813454062,45.06,76578.48,0.0,0.98011,2e-05,2.47403]
[1779813454211,45.06,76578.48,0.0,0.98011,2e-05,2.47403]
[1779813454220,45.06,76578.48,0.0,0.98011,2e-05,2.47403]
[1779813454275,45.06,76577.44,0.0,0.98008,2e-05,2.47664]
[1779813458303,45.07,76574.18,0.0,0.98,2e-05,2.48514]
[1779813462332,45.07,76571.56,0.0,0.97993,2e-05,2.49221]
[1779813463338,45.08,76565.53,0.0,0.9798,2e-05,2.50571]
[1779813463916,45.08,76565.53,0.0,0.9798,2e-05,2.50571]
[1779813463939,45.08,76565.53,0.0,0.9798,2e-05,2.50571]
[1779813463969,45.08,76565.53,0.0,0.9798,2e-05,2.50571]
[1779813464346,45.08,76563.11,0.0,0.97975,2e-05,2.51132]
[1779813468710,45.08,76561.4,0.0,0.9797,2e-05,2.51628]
[1779813468721,45.08,76561.4,0.0,0.9797,2e-05,2.51628]
[1779813468757,45.08,76561.4,0.0,0.9797,2e-05,2.51628]
[1779813469276,45.08,76561.4,0.0,0.9797,2e-05,2.51628]
[1779813469381,45.08,76561.08,0.0,0.97969,2e-05,2.51728]
[1779813469467,45.08,76561.08,0.0,0.97969,2e-05,2.51728]
[1779813474462,45.09,76562.32,0.0,0.97971,2e-05,2.51607]
[1779813475552,45.09,76563.01,0.0,0.97972,2e-05,2.51486]
[1779813475589,45.09,76563.01,0.0,0.97972,2e-05,2.51486]
[1779813475739,45.09,76563.01,0.0,0.97972,2e-05,2.51486]
[1779813476022,45.09,76563.01,0.0,0.97972,2e-05,2.51486]
[1779813476217,45.09,76563.01,0.0,0.97972,2e-05,2.51486]
[1779813476430,45.09,76573.63,0.0,0.97994,2e-05,2.49196]
[1779813477437,45.09,76576.35,0.0,0.97999,2e-05,2.48639]
[1779813482474,45.1,76574.06,0.0,0.97993,2e-05,2.49312]
[1779813484648,45.1,76575.44,0.0,0.97995,2e-05,2.49046]
[1779813484722,45.1,76575.44,0.0,0.97995,2e-05,2.49046]
[1779813484884,45.1,76575.44,0.0,0.97995,2e-05,2.49046]
[1779813484905,45.11,76576.31,0.0,0.97997,2e-05,2.48892]
[1779813485918,45.11,76576.31,0.0,0.97997,2e-05,2.48892]
[1779813485969,45.11,76576.31,0.0,0.97997,2e-05,2.48892]
[1779813486000,45.11,76577.33,0.0,0.97998,2e-05,2.4874]
[1779813486776,45.11,76577.33,0.0,0.97998,2e-05,2.4874]
[1779813487140,45.11,76588.82,0.0,0.98022,2e-05,2.46293]
[1779813487509,45.11,76592.26,0.0,0.98029,2e-05,2.45552]
[1779813492544,45.12,76594.67,0.0,0.98032,2e-05,2.45236]
[1779813493551,45.12,76589.45,0.0,0.98021,2e-05,2.46401]
[1779813494823,45.12,76589.45,0.0,0.98021,2e-05,2.46401]
[1779813494885,45.12,76593.73,0.0,0.98029,2e-05,2.45518]
[1779813495593,45.12,76593.73,0.0,0.98029,2e-05,2.45518]
[1779813495785,45.12,76593.73,0.0,0.98029,2e-05,2.45518]
[1779813495879,45.12,76594.43,0.0,0.9803,2e-05,2.45408]
[1779813498565,45.13,76593.2,0.0,0.98027,2e-05,2.45755]
[1779813498594,45.13,76590.89,0.0,0.98022,2e-05,2.46292]
[1779813503861,45.14,76592.92,0.0,0.98025,2e-05,2.46012]
[1779813503953,45.14,76592.92,0.0,0.98025,2e-05,2.46012]
[1779813503968,45.14,76592.92,0.0,0.98025,2e-05,2.46012]
[1779813504054,45.14,76600.67,0.0,0.9804,2e-05,2.4443]
[1779813506736,45.14,76599.85,0.0,0.98038,2e-05,2.44647]
[1779813507660,45.15,76597.44,0.0,0.98032,2e-05,2.45249]
[1779813511825,45.15,76598.61,0.0,0.98033,2e-05,2.4512]
[1779813511873,45.15,76598.61,0.0,0.98033,2e-05,2.4512]
[1779813511967,45.15,76598.61,0.0,0.98033,2e-05,2.4512]
[1779813512048,45.15,76598.52,0.0,0.98034,2e-05,2.44953]
[1779813512695,45.15,76601.94,0.0,0.98041,2e-05,2.4422]
[1779813513702,45.16,76599.75,0.0,0.98036,2e-05,2.44732]
[1779813517276,45.16,76598.26,0.0,0.98033,2e-05,2.45135]
[1779813517318,45.16,76598.26,0.0,0.98033,2e-05,2.45135]
[1779813517468,45.16,76598.26,0.0,0.98033,2e-05,2.45135]
[1779813517418,45.16,76595.55,0.0,0.98026,2e-05,2.45798]
[1779813517730,45.16,76591.54,0.0,0.98018,2e-05,2.46662]
[1779813519744,45.17,76594.48,0.0,0.98023,2e-05,2.46105]
[1779813520751,45.17,76597.63,0.0,0.98029,2e-05,2.45467]
[1779813524538,45.17,76597.95,0.0,0.98029,2e-05,2.4552]
[1779813524590,45.17,76597.95,0.0,0.98029,2e-05,2.4552]
[1779813524721,45.17,76597.95,0.0,0.98029,2e-05,2.4552]
[1779813524779,45.18,76596.91,0.0,0.98026,2e-05,2.45783]
[1779813529814,45.18,76597.64,0.0,0.98026,2e-05,2.45826]
[1779813535332,45.19,76597.87,0.0,0.98025,2e-05,2.45937]
[1779813535434,45.2,76597.54,0.0,0.98023,2e-05,2.46087]
[1779813535619,45.2,76597.54,0.0,0.98023,2e-05,2.46087]
[1779813535969,45.2,76597.54,0.0,0.98023,2e-05,2.46087]
[1779813536065,45.2,76599.28,0.0,0.98027,2e-05,2.45752]
[1779813536865,45.2,76601.75,0.0,0.98032,2e-05,2.45222]
[1779813537871,45.2,76611.66,0.0,0.98052,2e-05,2.43143]
[1779813539885,45.2,76609.91,0.0,0.98047,2e-05,2.43602]
[1779813544920,45.21,76604.43,0.0,0.98034,2e-05,2.44992]
[1779813545926,45.21,76597.06,0.0,0.98018,2e-05,2.46619]
[1779813547941,45.22,76583.3,0.0,0.97989,2e-05,2.49676]
[1779813548948,45.22,76578.73,0.0,0.97979,2e-05,2.5071]
[1779813549955,45.22,76580.25,0.0,0.97982,2e-05,2.50411]
[1779813552976,45.22,76578.18,0.0,0.97977,2e-05,2.50957]
[1779813558011,45.23,76577.66,0.0,0.97974,2e-05,2.51224]
[1779813559505,45.23,76577.66,0.0,0.97974,2e-05,2.51224]
[1779813559018,45.23,76575.12,0.0,0.97968,2e-05,2.5181]
[1779813565066,45.24,76564.18,0.0,0.97944,2e-05,2.54388]
[1779813566073,45.24,76557.25,0.0,0.97928,2e-05,2.55949]
[1779813567080,45.24,76557.56,0.0,0.97929,2e-05,2.55905]
[1779813569117,45.25,76546.77,0.0,0.97905,2e-05,2.58371]
[1779813570124,45.25,76543.18,0.0,0.97897,2e-05,2.59192]
[1779813572758,45.25,76543.25,0.0,0.97899,2e-05,2.58933]
[1779813573143,45.25,76543.25,0.0,0.97899,2e-05,2.58933]
[1779813573148,45.25,76541.09,0.0,0.97894,2e-05,2.59433]
[1779813574514,45.25,76541.09,0.0,0.97894,2e-05,2.59433]
[1779813574151,45.25,76535.83,0.0,0.97882,2e-05,2.6063]
[1779813576166,45.25,76534.22,0.0,0.97879,2e-05,2.61021]
[1779813576726,45.25,76534.22,0.0,0.97879,2e-05,2.61021]
[1779813577173,45.25,76533.9,0.0,0.97878,2e-05,2.61107]
[1779813578180,45.25,76538.18,0.0,0.97887,2e-05,2.6016]
[1779813579187,45.25,76540.72,0.0,0.97892,2e-05,2.59607]
[1779813580194,45.25,76538.97,0.0,0.97888,2e-05,2.60016]
[1779813585229,45.26,76539.93,0.0,0.9789,2e-05,2.59881]
[1779813587246,45.26,76547.69,0.0,0.97906,2e-05,2.5818]
[1779813588254,45.26,76546.47,0.0,0.97903,2e-05,2.58472]
[1779813590267,45.26,76543.55,0.0,0.97897,2e-05,2.59162]
[1779813594295,45.26,76545.32,0.0,0.979,2e-05,2.58839]
[1779813599330,45.27,76539.36,0.0,0.97886,2e-05,2.60266]
[1779813602353,45.27,76535.41,0.0,0.97877,2e-05,2.61202]
[1779813603358,45.27,76533.52,0.0,0.97873,2e-05,2.61643]
[1779813605372,45.27,76522.0,0.0,0.97847,2e-05,2.64275]
[1779813606381,45.27,76510.44,0.0,0.97821,2e-05,2.66917]
[1779813607388,45.27,76501.63,0.0,0.97801,2e-05,2.68942]
[1779813608395,45.27,76494.47,0.0,0.97785,2e-05,2.70593]
[1779813609402,45.27,76492.62,0.0,0.97781,2e-05,2.71019]
[1779813612423,45.27,76490.83,0.0,0.97777,2e-05,2.71426]
[1779813614440,45.27,76492.48,0.0,0.9778,2e-05,2.71037]
[1779813615447,45.27,76490.52,0.0,0.97776,2e-05,2.71488]
[1779813618468,45.27,76493.13,0.0,0.97782,2e-05,2.70874]
[1779813620485,45.27,76497.73,0.0,0.97793,2e-05,2.69806]
[1779813623494,45.27,76497.05,0.0,0.97791,2e-05,2.69961]
[1779813623505,45.27,76497.05,0.0,0.97791,2e-05,2.69961]
[1779813623609,45.27,76494.56,0.0,0.97785,2e-05,2.70535]
[1779813623716,45.27,76494.56,0.0,0.97785,2e-05,2.70535]
[1779813625518,45.27,76497.33,0.0,0.97792,2e-05,2.69892]
[1779813626525,45.27,76494.67,0.0,0.97786,2e-05,2.70504]
[1779813631560,45.27,76494.35,0.0,0.97787,2e-05,2.70282]
[1779813634442,45.27,76495.52,0.0,0.9779,2e-05,2.70008]
[1779813634581,45.27,76493.12,0.0,0.97785,2e-05,2.70561]
[1779813636595,45.27,76494.56,0.0,0.97788,2e-05,2.70224]
[1779813641633,45.27,76496.45,0.0,0.97792,2e-05,2.69779]
[1779813645661,45.27,76490.71,0.0,0.97779,2e-05,2.711]
[1779813647675,45.27,76488.44,0.0,0.97774,2e-05,2.71619]
[1779813648682,45.27,76491.23,0.0,0.97781,2e-05,2.70968]
[1779813650696,45.27,76493.04,0.0,0.97785,2e-05,2.70544]
[1779813655730,45.27,76491.67,0.0,0.97782,2e-05,2.70847]
[1779813657745,45.27,76494.21,0.0,0.97788,2e-05,2.70254]
[1779813659759,45.27,76489.58,0.0,0.97777,2e-05,2.7132]
[1779813660766,45.27,76488.04,0.0,0.97774,2e-05,2.71673]
[1779813661773,45.27,76484.5,0.0,0.97766,2e-05,2.7249]
[1779813663788,45.27,76481.82,0.0,0.97759,2e-05,2.731]
[1779813664795,45.27,76469.34,0.0,0.97731,2e-05,2.76009]
[1779813665802,45.27,76468.89,0.0,0.9773,2e-05,2.76102]
[1779813667816,45.27,76462.74,0.0,0.97715,2e-05,2.77576]
[1779813668823,45.27,76453.35,0.0,0.97693,2e-05,2.79833]
[1779813669830,45.27,76454.82,0.0,0.97696,2e-05,2.79466]
[1779813671844,45.27,76456.75,0.0,0.97701,2e-05,2.78974]
[1779813672851,45.27,76461.28,0.0,0.97712,2e-05,2.77887]
[1779813673858,45.26,76463.2,0.0,0.97717,2e-05,2.77419]
[1779813674876,45.26,76467.03,0.0,0.97726,2e-05,2.76504]
[1779813675883,45.26,76480.4,0.0,0.97757,2e-05,2.73364]
[1779813676890,45.26,76484.6,0.0,0.97767,2e-05,2.7238]
[1779813677897,45.26,76488.22,0.0,0.97775,2e-05,2.71535]
[1779813682933,45.26,76488.56,0.0,0.97776,2e-05,2.71437]
[1779813687967,45.26,76488.56,0.0,0.97776,2e-05,2.71417]
[1779813689981,45.26,76493.36,0.0,0.97787,2e-05,2.703]
[1779813693002,45.26,76492.13,0.0,0.97787,2e-05,2.70292]
[1779813698039,45.26,76491.85,0.0,0.97786,2e-05,2.70348]
[1779813700053,45.26,76487.67,0.0,0.97777,2e-05,2.71311]
[1779813701060,45.26,76481.79,0.0,0.97763,2e-05,2.72673]
[1779813702067,45.26,76483.9,0.0,0.97768,2e-05,2.72179]
[1779813703074,45.26,76486.37,0.0,0.97774,2e-05,2.71599]
[1779813704081,45.26,76489.96,0.0,0.97782,2e-05,2.70763]
[1779813705088,45.26,76494.91,0.0,0.97793,2e-05,2.69615]
[1779813707102,45.26,76494.42,0.0,0.97792,2e-05,2.69724]
[1779813708109,45.26,76492.85,0.0,0.97789,2e-05,2.70085]
[1779813710123,45.26,76487.05,0.0,0.97775,2e-05,2.71423]
[1779813713145,45.26,76489.09,0.0,0.9778,2e-05,2.70939]
[1779813715159,45.26,76490.63,0.0,0.97784,2e-05,2.70576]
[1779813718181,45.26,76489.04,0.0,0.9778,2e-05,2.70934]
[1779813719188,45.26,76491.34,0.0,0.97785,2e-05,2.70399]
[1779813720195,45.26,76494.05,0.0,0.97792,2e-05,2.6977]
[1779813724223,45.26,76492.58,0.0,0.97788,2e-05,2.70099]
[1779813725230,45.26,76495.08,0.0,0.97794,2e-05,2.69523]
[1779813727244,45.26,76493.61,0.0,0.97791,2e-05,2.69857]
[1779813728251,45.26,76495.1,0.0,0.97794,2e-05,2.69512]
[1779813730274,45.26,76514.02,0.0,0.97837,2e-05,2.65178]
[1779813731281,45.26,76516.37,0.0,0.97842,2e-05,2.64649]
[1779813732293,45.26,76518.19,0.0,0.97846,2e-05,2.64242]
[1779813733297,45.26,76523.26,0.0,0.97857,2e-05,2.63101]
[1779813734304,45.26,76526.4,0.0,0.97864,2e-05,2.62401]
[1779813735311,45.26,76524.48,0.0,0.9786,2e-05,2.62846]
[1779813739342,45.26,76536.52,0.0,0.97886,2e-05,2.60176]
[1779813739846,45.26,76536.52,0.0,0.97886,2e-05,2.60176]
[1779813740349,45.26,76537.04,0.0,0.97887,2e-05,2.60074]
[1779813743370,45.26,76538.9,0.0,0.9789,2e-05,2.59701]
[1779813747398,45.27,76536.83,0.0,0.97885,2e-05,2.60226]
[1779813750419,45.27,76538.53,0.0,0.97889,2e-05,2.59889]
[1779813751426,45.27,76537.06,0.0,0.97887,2e-05,2.59939]
[1779813756463,45.27,76528.95,0.0,0.97869,2e-05,2.61853]
[1779813757473,45.27,76522.84,0.0,0.97855,2e-05,2.63245]
[1779813760492,45.27,76521.44,0.0,0.97852,2e-05,2.6359]
[1779813764521,45.27,76523.12,0.0,0.97855,2e-05,2.63244]
[1779813765528,45.27,76528.27,0.0,0.97867,2e-05,2.6209]
[1779813768549,45.28,76525.74,0.0,0.97861,2e-05,2.62694]
[1779813770563,45.28,76527.13,0.0,0.97863,2e-05,2.62401]
[1779813773584,45.28,76528.66,0.0,0.97867,2e-05,2.62088]
[1779813775598,45.28,76526.47,0.0,0.97861,2e-05,2.62605]
[1779813780633,45.28,76527.11,0.0,0.97862,2e-05,2.62511]
[1779813781640,45.28,76524.75,0.0,0.97857,2e-05,2.63054]
[1779813784661,45.28,76515.71,0.0,0.97837,2e-05,2.65131]
[1779813785668,45.28,76512.04,0.0,0.97829,2e-05,2.65972]
[1779813788689,45.28,76509.47,0.0,0.97823,2e-05,2.66571]
[1779813794731,45.28,76509.87,0.0,0.97823,2e-05,2.66497]
[1779813799766,45.29,76501.33,0.0,0.97804,2e-05,2.68467]
[1779813800773,45.29,76499.22,0.0,0.97799,2e-05,2.68951]
[1779813802791,45.29,76493.5,0.0,0.97786,2e-05,2.70266]
[1779813806818,45.28,76490.8,0.0,0.9778,2e-05,2.70877]
[1779813807825,45.28,76488.2,0.0,0.97774,2e-05,2.71474]
[1779813811803,45.28,76488.23,0.0,0.97775,2e-05,2.71456]
[1779813814874,45.28,76486.35,0.0,0.97773,2e-05,2.71578]
[1779813815881,45.28,76481.85,0.0,0.97762,2e-05,2.72616]
[1779813816888,45.28,76477.0,0.0,0.97751,2e-05,2.73738]
[1779813821923,45.28,76476.83,0.0,0.97751,2e-05,2.73732]
[1779813823937,45.28,76482.09,0.0,0.97764,2e-05,2.7249]
[1779813828971,45.28,76482.81,0.0,0.97766,2e-05,2.72289]
[1779813834007,45.28,76480.04,0.0,0.9776,2e-05,2.72899]
[1779813835015,45.28,76475.31,0.0,0.97749,2e-05,2.73993]
[1779813838118,45.28,76474.31,0.0,0.97747,2e-05,2.74197]
[1779813838262,45.28,76474.31,0.0,0.97747,2e-05,2.74197]
[1779813838285,45.28,76474.31,0.0,0.97747,2e-05,2.74197]
[1779813838359,45.27,76469.99,0.0,0.97737,2e-05,2.75195]
[1779813839042,45.27,76465.73,0.0,0.97727,2e-05,2.76194]
[1779813841056,45.27,76453.75,0.0,0.97699,2e-05,2.7899]
[1779813842063,45.27,76451.3,0.0,0.97694,2e-05,2.79551]
[1779813844077,45.27,76455.15,0.0,0.97703,2e-05,2.78602]
[1779813847098,45.27,76452.35,0.0,0.97697,2e-05,2.79211]
[1779813851127,45.27,76455.53,0.0,0.97705,2e-05,2.78385]
[1779813852134,45.27,76451.3,0.0,0.97695,2e-05,2.79369]
[1779813857169,45.26,76451.25,0.0,0.97696,2e-05,2.79288]
[1779813858176,45.26,76449.2,0.0,0.97692,2e-05,2.79756]
[1779813863211,45.26,76457.27,0.0,0.97712,2e-05,2.77754]
[1779813868246,45.25,76456.18,0.0,0.9771,2e-05,2.77931]
[1779813871267,45.25,76451.93,0.0,0.97702,2e-05,2.78597]
[1779813873281,45.25,76453.45,0.0,0.97706,2e-05,2.78205]
[1779813875295,45.25,76450.97,0.0,0.97701,2e-05,2.78758]
[1779813880330,45.25,76450.85,0.0,0.97701,2e-05,2.78703]
[1779813885365,45.24,76451.32,0.0,0.97703,2e-05,2.78546]
[1779813890400,45.24,76451.09,0.0,0.97703,2e-05,2.78521]
[1779813895435,45.24,76450.8,0.0,0.97703,2e-05,2.78512]
[1779813899463,45.23,76446.94,0.0,0.97695,2e-05,2.79365]
[1779813901477,45.23,76450.97,0.0,0.97705,2e-05,2.78377]
[1779813903491,45.23,76453.95,0.0,0.97712,2e-05,2.77642]
[1779813908527,45.23,76453.45,0.0,0.97711,2e-05,2.77687]
[1779813913562,45.23,76454.11,0.0,0.97714,2e-05,2.7746]
[1779813914569,45.23,76463.47,0.0,0.97736,2e-05,2.75245]
[1779813915577,45.22,76464.95,0.0,0.97739,2e-05,2.74889]
[1779813918597,45.22,76461.02,0.0,0.9773,2e-05,2.75782]
[1779813919604,45.22,76463.07,0.0,0.97735,2e-05,2.7529]
[1779813924639,45.22,76462.67,0.0,0.97735,2e-05,2.75332]
[1779813925646,45.22,76479.26,0.0,0.97773,2e-05,2.71451]
[1779813926653,45.22,76480.27,0.0,0.97776,2e-05,2.71213]
[1779813931902,45.22,76481.11,0.0,0.97778,2e-05,2.71005]
[1779813936724,45.22,76479.76,0.0,0.97777,2e-05,2.71014]
[1779813941759,45.22,76480.75,0.0,0.97779,2e-05,2.70769]
[1779813944780,45.22,76478.12,0.0,0.97773,2e-05,2.71369]
[1779813946794,45.22,76476.67,0.0,0.9777,2e-05,2.71696]
[1779813947801,45.22,76479.91,0.0,0.97778,2e-05,2.7094]
[1779813952836,45.22,76479.87,0.0,0.97778,2e-05,2.70931]
[1779813956864,45.22,76475.97,0.0,0.97769,2e-05,2.71822]
[1779813959885,45.22,76470.73,0.0,0.97757,2e-05,2.73025]
[1779813962906,45.21,76473.45,0.0,0.97763,2e-05,2.7237]
[1779813966934,45.21,76476.54,0.0,0.97771,2e-05,2.71627]
[1779813971969,45.21,76475.8,0.0,0.97769,2e-05,2.71773]
[1779813973983,45.21,76474.4,0.0,0.97766,2e-05,2.72087]
[1779813979018,45.21,76477.37,0.0,0.97773,2e-05,2.71367]
[1779813980025,45.21,76479.21,0.0,0.97778,2e-05,2.70936]
[1779813981033,45.21,76480.68,0.0,0.97781,2e-05,2.70591]
[1779813987074,45.21,76479.35,0.0,0.97778,2e-05,2.70876]
[1779813991103,45.21,76473.69,0.0,0.97768,2e-05,2.71885]
[1779813992110,45.21,76460.37,0.0,0.97737,2e-05,2.74988]
[1779813993117,45.21,76459.8,0.0,0.97736,2e-05,2.75111]
[1779813996138,45.21,76471.47,0.0,0.97763,2e-05,2.72349]
[1779813997145,45.21,76471.86,0.0,0.97764,2e-05,2.72251]
[1779813999159,45.21,76478.25,0.0,0.97779,2e-05,2.70754]
[1779814000166,45.21,76481.65,0.0,0.97787,2e-05,2.69963]
[1779814001173,45.21,76483.66,0.0,0.97791,2e-05,2.69495]
[1779814003187,45.21,76486.84,0.0,0.97798,2e-05,2.68758]
[1779814008222,45.21,76486.84,0.0,0.97799,2e-05,2.68754]
[1779814009229,45.2,76491.82,0.0,0.9781,2e-05,2.67607]
[1779814010236,45.21,76493.75,0.0,0.97814,2e-05,2.67165]
[1779814015272,45.21,76493.46,0.0,0.97813,2e-05,2.67242]
[1779814020307,45.21,76493.7,0.0,0.97814,2e-05,2.67197]
[1779814024335,45.21,76491.75,0.0,0.97809,2e-05,2.67652]
[1779814026349,45.21,76486.62,0.0,0.97798,2e-05,2.68835]
[1779814027356,45.21,76485.18,0.0,0.97794,2e-05,2.69166]
[1779814028363,45.21,76490.28,0.0,0.97806,2e-05,2.6799]
[1779814029375,45.21,76491.71,0.0,0.97809,2e-05,2.67662]
[1779814031388,45.21,76485.73,0.0,0.97796,2e-05,2.6904]
[1779814033402,45.21,76489.66,0.0,0.97805,2e-05,2.68136]
[1779814035416,45.21,76487.45,0.0,0.978,2e-05,2.68644]
[1779814037430,45.21,76485.47,0.0,0.97795,2e-05,2.691]
[1779814043472,45.21,76488.52,0.0,0.97802,2e-05,2.68392]
[1779814044479,45.21,76485.81,0.0,0.97796,2e-05,2.69015]
[1779814045486,45.21,76484.39,0.0,0.97793,2e-05,2.69343]
[1779814050521,45.21,76485.69,0.0,0.97796,2e-05,2.69038]
[1779814055556,45.21,76486.4,0.0,0.978,2e-05,2.68587]
[1779814060591,45.21,76486.15,0.0,0.97799,2e-05,2.68645]
[1779814064621,45.21,76481.99,0.0,0.9779,2e-05,2.69604]
[1779814065629,45.21,76470.57,0.0,0.97763,2e-05,2.7225]
[1779814066636,45.21,76470.72,0.0,0.97764,2e-05,2.72209]
[1779814071671,45.2,76468.68,0.0,0.97759,2e-05,2.72654]
[1779814074692,45.2,76465.8,0.0,0.97753,2e-05,2.73305]
[1779814075699,45.2,76454.88,0.0,0.97728,2e-05,2.75856]
[1779814076706,45.2,76454.64,0.0,0.97727,2e-05,2.759]
[1779814077713,45.2,76449.6,0.0,0.97716,2e-05,2.77075]
[1779814082748,45.2,76448.32,0.0,0.97713,2e-05,2.77307]
[1779814083756,45.2,76457.88,0.0,0.97736,2e-05,2.75042]
[1779814084763,45.2,76460.35,0.0,0.97742,2e-05,2.74453]
[1779814088790,45.2,76465.42,0.0,0.97754,2e-05,2.73229]
[1779814093826,45.19,76464.71,0.0,0.97752,2e-05,2.73357]
[1779814094833,45.19,76454.1,0.0,0.97728,2e-05,2.75835]
[1779814095840,45.19,76454.05,0.0,0.97728,2e-05,2.75835]
[1779814100877,45.19,76452.89,0.0,0.97726,2e-05,2.76048]
[1779814102891,45.19,76448.87,0.0,0.97717,2e-05,2.76971]
[1779814103898,45.19,76450.52,0.0,0.97721,2e-05,2.76568]
[1779814108933,45.19,76450.21,0.0,0.9772,2e-05,2.76577]
[1779814112961,45.19,76452.03,0.0,0.97727,2e-05,2.75807]
[1779814115983,45.18,76449.47,0.0,0.97722,2e-05,2.76376]
[1779814121022,45.18,76449.66,0.0,0.97723,2e-05,2.7627]
[1779814124052,45.18,76440.92,0.0,0.97703,2e-05,2.78299]
[1779814125059,45.18,76437.52,0.0,0.97695,2e-05,2.7909]
[1779814125415,45.18,76437.52,0.0,0.97695,2e-05,2.7909]
[1779814125466,45.18,76437.52,0.0,0.97695,2e-05,2.7909]
[1779814125717,45.18,76437.52,0.0,0.97695,2e-05,2.7909]
[1779814126066,45.18,76437.33,0.0,0.97695,2e-05,2.79118]
[1779814127073,45.18,76440.27,0.0,0.97702,2e-05,2.78405]
[1779814128080,45.18,76445.94,0.0,0.97715,2e-05,2.77049]
[1779814129087,45.18,76444.15,0.0,0.97711,2e-05,2.77459]
[1779814130094,45.18,76441.88,0.0,0.97706,2e-05,2.77982]
[1779814133115,45.17,76437.89,0.0,0.97697,2e-05,2.78883]
[1779814138149,45.17,76437.04,0.0,0.97696,2e-05,2.79004]
[1779814141173,45.17,76433.09,0.0,0.97687,2e-05,2.79893]
[1779814143185,45.17,76434.95,0.0,0.97692,2e-05,2.79415]
[1779814148220,45.16,76434.34,0.0,0.97691,2e-05,2.79473]
[1779814153255,45.16,76431.97,0.0,0.97686,2e-05,2.79947]
[1779814154262,45.16,76417.56,0.0,0.97652,2e-05,2.83373]
[1779814155269,45.16,76404.79,0.0,0.97621,2e-05,2.86428]
[1779814156659,45.16,76404.79,0.0,0.97621,2e-05,2.86428]
[1779814157121,45.16,76404.79,0.0,0.97621,2e-05,2.86428]
[1779814156690,45.16,76402.93,0.0,0.97617,2e-05,2.86849]
[1779814157283,45.16,76395.03,0.0,0.97598,2e-05,2.88738]
[1779814160304,45.15,76396.91,0.0,0.97604,2e-05,2.88178]
[1779814161311,45.15,76394.78,0.0,0.97599,2e-05,2.88664]
[1779814162318,45.15,76390.29,0.0,0.97588,2e-05,2.89725]
[1779814164033,45.15,76390.29,0.0,0.97588,2e-05,2.89725]
[1779814167959,45.14,76388.7,0.0,0.97586,2e-05,2.8997]
[1779814168060,45.14,76393.04,0.0,0.97597,2e-05,2.8884]
[1779814170385,45.14,76405.35,0.0,0.97628,2e-05,2.85783]
[1779814171392,45.14,76414.57,0.0,0.97653,2e-05,2.83236]
[1779814172399,45.14,76418.45,0.0,0.97662,2e-05,2.8228]
[1779814173520,45.14,76418.45,0.0,0.97662,2e-05,2.8228]
[1779814173724,45.14,76418.45,0.0,0.97662,2e-05,2.8228]
[1779814178441,45.13,76419.9,0.0,0.97667,2e-05,2.81797]
[1779814180455,45.13,76425.41,0.0,0.97681,2e-05,2.80436]
[1779814181461,45.13,76423.73,0.0,0.97677,2e-05,2.80817]
[1779814183476,45.13,76422.1,0.0,0.97673,2e-05,2.81165]
[1779814184483,45.12,76413.37,0.0,0.97653,2e-05,2.83236]
[1779814185490,45.12,76408.26,0.0,0.97641,2e-05,2.84441]
[1779814187531,45.12,76407.79,0.0,0.9764,2e-05,2.84527]
[1779814187539,45.12,76407.79,0.0,0.9764,2e-05,2.84527]
[1779814187725,45.12,76407.79,0.0,0.9764,2e-05,2.84527]
[1779814187763,45.12,76402.59,0.0,0.97628,2e-05,2.85727]
[1779814188511,45.12,76396.36,0.0,0.97612,2e-05,2.87237]
[1779814192539,45.11,76393.44,0.0,0.97607,2e-05,2.8782]
[1779814193548,45.11,76388.04,0.0,0.97594,2e-05,2.89103]
[1779814196207,45.11,76386.78,0.0,0.97591,2e-05,2.89378]
[1779814196218,45.11,76386.78,0.0,0.97591,2e-05,2.89378]
[1779814196334,45.11,76387.63,0.0,0.97593,2e-05,2.89135]
[1779814198193,45.11,76387.45,0.0,0.97593,2e-05,2.89144]
[1779814198217,45.11,76387.45,0.0,0.97593,2e-05,2.89144]
[1779814198581,45.11,76378.33,0.0,0.97571,2e-05,2.91307]
[1779814199588,45.1,76373.0,0.0,0.97559,2e-05,2.92583]
[1779814200595,45.1,76369.74,0.0,0.97551,2e-05,2.93348]
[1779814201602,45.1,76364.53,0.0,0.97538,3e-05,2.94595]
[1779814203616,45.1,76363.42,0.0,0.97536,3e-05,2.94783]
[1779814204623,45.1,76360.68,0.0,0.9753,3e-05,2.95417]
[1779814206308,45.09,76361.44,0.0,0.97532,3e-05,2.95183]
[1779814206357,45.09,76361.44,0.0,0.97532,3e-05,2.95183]
[1779814206467,45.09,76361.44,0.0,0.97532,3e-05,2.95183]
[1779814206637,45.09,76361.21,0.0,0.97532,3e-05,2.95194]
[1779814209494,45.09,76361.01,0.0,0.97533,3e-05,2.95151]
[1779814209524,45.09,76361.01,0.0,0.97533,3e-05,2.95151]
[1779814209718,45.09,76361.01,0.0,0.97533,3e-05,2.95151]
[1779814210665,45.09,76357.21,0.0,0.97524,3e-05,2.96002]
[1779814211673,45.08,76360.35,0.0,0.97532,3e-05,2.95176]
[1779814212680,45.08,76370.39,0.0,0.97558,2e-05,2.92645]
[1779814214693,45.08,76369.53,0.0,0.97557,2e-05,2.92769]
[1779814216215,45.08,76369.53,0.0,0.97557,2e-05,2.92769]
[1779814215701,45.08,76367.44,0.0,0.97552,2e-05,2.93244]
[1779814216267,45.08,76367.44,0.0,0.97552,2e-05,2.93244]
[1779814216471,45.08,76367.44,0.0,0.97552,2e-05,2.93244]
[1779814220792,45.07,76367.87,0.0,0.97555,2e-05,2.92967]
[1779814220797,45.07,76367.87,0.0,0.97555,2e-05,2.92967]
[1779814220968,45.07,76367.87,0.0,0.97555,2e-05,2.92967]
[1779814220990,45.07,76369.92,0.0,0.97561,2e-05,2.92376]
[1779814225771,45.06,76375.54,0.0,0.97577,2e-05,2.90785]
[1779814227183,45.06,76375.54,0.0,0.97577,2e-05,2.90785]
[1779814227219,45.06,76375.54,0.0,0.97577,2e-05,2.90785]
[1779814227284,45.06,76376.3,0.0,0.97579,2e-05,2.90559]
[1779814227322,45.06,76376.3,0.0,0.97579,2e-05,2.90559]
[1779814227469,45.06,76376.3,0.0,0.97579,2e-05,2.90559]
[1779814228810,45.05,76368.32,0.0,0.9756,2e-05,2.92444]
[1779814229817,45.05,76366.89,0.0,0.97557,2e-05,2.92755]
[1779814232702,45.05,76367.14,0.0,0.97561,2e-05,2.92306]
[1779814232718,45.05,76367.14,0.0,0.97561,2e-05,2.92306]
[1779814232754,45.05,76367.14,0.0,0.97561,2e-05,2.92306]
[1779814235859,45.04,76365.97,0.0,0.97559,2e-05,2.92469]
[1779814235970,45.04,76365.97,0.0,0.97559,2e-05,2.92469]
[1779814240767,45.03,76366.97,0.0,0.97563,2e-05,2.92015]
[1779814240832,45.03,76366.97,0.0,0.97563,2e-05,2.92015]
[1779814240835,45.03,76366.97,0.0,0.97563,2e-05,2.92015]
[1779814241728,45.03,76365.65,0.0,0.97561,2e-05,2.92299]
[1779814241969,45.03,76365.65,0.0,0.97561,2e-05,2.92299]
[1779814241975,45.03,76351.86,0.0,0.97526,3e-05,2.95674]
[1779814242909,45.03,76344.68,0.0,0.97509,3e-05,2.97417]
[1779814243916,45.03,76340.77,0.0,0.97499,3e-05,2.98345]
[1779814244923,45.02,76339.14,0.0,0.97496,3e-05,2.98701]
[1779814245902,45.02,76339.14,0.0,0.97496,3e-05,2.98701]
[1779814245931,45.02,76339.14,0.0,0.97496,3e-05,2.98701]
[1779814245970,45.02,76339.14,0.0,0.97496,3e-05,2.98701]
[1779814246003,45.02,76341.66,0.0,0.97503,3e-05,2.98017]
[1779814247944,45.02,76343.93,0.0,0.97509,3e-05,2.97347]
[1779814248951,45.02,76366.33,0.0,0.97566,2e-05,2.91737]
[1779814250269,45.02,76370.98,0.0,0.97578,2e-05,2.90553]
[1779814251972,45.01,76354.8,0.0,0.97539,3e-05,2.94472]
[1779814252979,45.01,76349.18,0.0,0.97525,3e-05,2.95824]
[1779814253988,45.01,76345.77,0.0,0.97517,3e-05,2.96627]
[1779814254610,45.01,76345.77,0.0,0.97517,3e-05,2.96627]
[1779814254660,45.01,76345.77,0.0,0.97517,3e-05,2.96627]
[1779814254718,45.01,76345.77,0.0,0.97517,3e-05,2.96627]
[1779814254993,45.01,76342.67,0.0,0.97509,3e-05,2.97353]
[1779814260059,45.0,76349.35,0.0,0.97529,3e-05,2.95438]
[1779814261044,44.99,76367.34,0.0,0.97574,2e-05,2.9094]
[1779814262051,44.99,76368.51,0.0,0.97577,2e-05,2.90614]
[1779814263058,44.99,76370.08,0.0,0.97582,2e-05,2.9019]
[1779814263432,44.99,76370.08,0.0,0.97582,2e-05,2.9019]
[1779814263565,44.99,76370.08,0.0,0.97582,2e-05,2.9019]
[1779814263931,44.99,76370.08,0.0,0.97582,2e-05,2.9019]
[1779814269102,44.98,76369.73,0.0,0.97583,2e-05,2.90056]
[1779814271116,44.98,76379.23,0.0,0.97607,2e-05,2.87658]
[1779814272123,44.98,76384.52,0.0,0.9762,2e-05,2.86337]
[1779814273130,44.98,76388.03,0.0,0.97629,2e-05,2.85455]
[1779814274837,44.98,76386.96,0.0,0.97627,2e-05,2.85686]
[1779814274886,44.98,76386.96,0.0,0.97627,2e-05,2.85686]
[1779814274973,44.98,76386.96,0.0,0.97627,2e-05,2.85686]
[1779814279172,44.97,76396.93,0.0,0.97652,2e-05,2.83132]
[1779814280179,44.97,76396.16,0.0,0.97651,2e-05,2.83294]
[1779814284071,44.97,76396.37,0.0,0.97652,2e-05,2.8317]
[1779814284121,44.97,76396.37,0.0,0.97652,2e-05,2.8317]
[1779814284219,44.97,76396.37,0.0,0.97652,2e-05,2.8317]
[1779814285215,44.96,76388.43,0.0,0.97633,2e-05,2.85043]
[1779814289243,44.96,76389.84,0.0,0.97638,2e-05,2.84593]
[1779814289680,44.96,76389.84,0.0,0.97638,2e-05,2.84593]
[1779814289719,44.96,76389.84,0.0,0.97638,2e-05,2.84593]
[1779814289730,44.96,76389.84,0.0,0.97638,2e-05,2.84593]
[1779814289969,44.96,76389.84,0.0,0.97638,2e-05,2.84593]
[1779814290250,44.96,76388.46,0.0,0.97635,2e-05,2.84901]
[1779814295285,44.95,76388.46,0.0,0.97638,2e-05,2.84477]
[1779814296292,44.95,76390.57,0.0,0.97644,2e-05,2.83941]
[1779814297205,44.95,76390.57,0.0,0.97644,2e-05,2.83941]
[1779814297217,44.95,76390.57,0.0,0.97644,2e-05,2.83941]
[1779814297261,44.95,76390.57,0.0,0.97644,2e-05,2.83941]
[1779814298740,44.95,76390.95,0.0,0.97645,2e-05,2.83799]
[1779814298967,44.95,76390.95,0.0,0.97645,2e-05,2.83799]
[1779814300320,44.95,76394.13,0.0,0.97653,2e-05,2.82983]
[1779814305355,44.94,76394.9,0.0,0.97656,2e-05,2.82685]
[1779814307268,44.94,76394.14,0.0,0.97655,2e-05,2.82847]
[1779814307402,44.94,76394.14,0.0,0.97655,2e-05,2.82847]
[1779814307471,44.94,76394.14,0.0,0.97655,2e-05,2.82847]
[1779814311813,44.94,76393.69,0.0,0.97654,2e-05,2.82866]
[1779814311859,44.94,76393.69,0.0,0.97654,2e-05,2.82866]
[1779814311971,44.94,76393.69,0.0,0.97654,2e-05,2.82866]
[1779814312070,44.94,76386.04,0.0,0.97636,2e-05,2.84669]
[1779814313708,44.94,76387.99,0.0,0.97641,2e-05,2.84171]
[1779814317015,44.93,76388.65,0.0,0.97643,2e-05,2.83962]
[1779814317062,44.93,76388.65,0.0,0.97643,2e-05,2.83962]
[1779814317250,44.93,76388.65,0.0,0.97643,2e-05,2.83962]
[1779814317303,44.93,76380.96,0.0,0.97625,2e-05,2.85777]
[1779814317440,44.93,76382.76,0.0,0.9763,2e-05,2.85339]
[1779814319454,44.93,76384.78,0.0,0.97635,2e-05,2.84796]
[1779814321729,44.93,76385.18,0.0,0.97636,2e-05,2.84674]
[1779814321775,44.93,76385.18,0.0,0.97636,2e-05,2.84674]
[1779814321971,44.93,76385.18,0.0,0.97636,2e-05,2.84674]
[1779814322177,44.93,76387.35,0.0,0.97642,2e-05,2.84098]
[1779814324490,44.93,76381.63,0.0,0.97629,2e-05,2.85437]
[1779814325975,44.93,76381.63,0.0,0.97629,2e-05,2.85437]
[1779814326199,44.93,76381.63,0.0,0.97629,2e-05,2.85437]
[1779814326218,44.93,76381.63,0.0,0.97629,2e-05,2.85437]
[1779814326266,44.92,76377.5,0.0,0.97619,2e-05,2.86386]
[1779814326504,44.92,76380.0,0.0,0.97625,2e-05,2.85778]
[1779814327476,44.92,76380.0,0.0,0.97625,2e-05,2.85778]
[1779814327722,44.92,76380.0,0.0,0.97625,2e-05,2.85778]
[1779814329525,44.92,76377.55,0.0,0.9762,2e-05,2.86291]
[1779814331539,44.92,76374.89,0.0,0.97614,2e-05,2.86882]
[1779814332546,44.92,76367.15,0.0,0.97595,2e-05,2.88745]
[1779814333512,44.92,76367.15,0.0,0.97595,2e-05,2.88745]
[1779814333563,44.92,76367.15,0.0,0.97595,2e-05,2.88745]
[1779814333720,44.92,76367.15,0.0,0.97595,2e-05,2.88745]
[1779814339595,44.91,76367.44,0.0,0.97598,2e-05,2.88446]
[1779814341609,44.9,76365.72,0.0,0.97595,2e-05,2.88803]
[1779814342761,44.9,76365.72,0.0,0.97595,2e-05,2.88803]
[1779814342767,44.9,76365.72,0.0,0.97595,2e-05,2.88803]
[1779814342983,44.9,76365.72,0.0,0.97595,2e-05,2.88803]
[1779814346644,44.9,76373.34,0.0,0.97615,2e-05,2.86777]
[1779814350672,44.89,76371.64,0.0,0.97612,2e-05,2.87076]
[1779814351556,44.89,76371.64,0.0,0.97612,2e-05,2.87076]
[1779814351608,44.89,76371.64,0.0,0.97612,2e-05,2.87076]
[1779814351718,44.89,76371.64,0.0,0.97612,2e-05,2.87076]
[1779814351819,44.89,76366.81,0.0,0.97603,2e-05,2.8793]
[1779814357721,44.88,76366.97,0.0,0.97605,2e-05,2.87703]
[1779814362756,44.88,76365.87,0.0,0.97604,2e-05,2.87818]
[1779814364925,44.88,76365.8,0.0,0.97604,2e-05,2.87805]
[1779814364967,44.88,76365.8,0.0,0.97604,2e-05,2.87805]
[1779814370812,44.87,76365.45,0.0,0.97605,2e-05,2.87675]
[1779814374354,44.87,76365.24,0.0,0.97605,2e-05,2.87696]
[1779814374863,44.86,76365.22,0.0,0.97606,2e-05,2.87639]
[1779814374913,44.86,76365.22,0.0,0.97606,2e-05,2.87639]
[1779814374968,44.86,76365.22,0.0,0.97606,2e-05,2.87639]
[1779814378092,44.86,76365.02,0.0,0.97606,2e-05,2.87627]
[1779814383903,44.85,76365.01,0.0,0.97608,2e-05,2.87357]
[1779814384825,44.85,76365.01,0.0,0.97608,2e-05,2.87357]
[1779814384968,44.85,76365.01,0.0,0.97608,2e-05,2.87357]
[1779814389954,44.84,76333.2,0.0,0.97531,3e-05,2.9504]
[1779814390611,44.84,76333.2,0.0,0.97531,3e-05,2.9504]
[1779814391161,44.84,76333.2,0.0,0.97531,3e-05,2.9504]
[1779814391261,44.84,76329.77,0.0,0.97523,3e-05,2.95854]
[1779814393661,44.84,76328.01,0.0,0.97519,3e-05,2.96205]
[1779814393705,44.84,76328.01,0.0,0.97519,3e-05,2.96205]
[1779814393714,44.84,76328.01,0.0,0.97519,3e-05,2.96205]
[1779814394203,44.84,76328.01,0.0,0.97519,3e-05,2.96205]
[1779814397005,44.83,76313.52,0.0,0.97484,3e-05,2.99669]
[1779814398012,44.83,76312.26,0.0,0.97481,3e-05,2.99936]
[1779814403057,44.82,76313.85,0.0,0.97488,3e-05,2.99281]
[1779814405275,44.82,76316.8,0.0,0.97496,3e-05,2.98486]
[1779814405366,44.82,76320.18,0.0,0.97505,3e-05,2.97587]
[1779814406071,44.81,76327.86,0.0,0.97525,3e-05,2.95614]
[1779814408085,44.81,76331.92,0.0,0.97536,3e-05,2.94514]
[1779814408833,44.81,76331.92,0.0,0.97536,3e-05,2.94514]
[1779814409092,44.81,76339.65,0.0,0.97556,3e-05,2.92549]
[1779814411106,44.81,76340.04,0.0,0.9756,3e-05,2.92077]
[1779814413120,44.8,76333.36,0.0,0.97544,3e-05,2.93662]
[1779814416156,44.8,76332.83,0.0,0.97543,3e-05,2.93716]
[1779814416209,44.8,76332.83,0.0,0.97543,3e-05,2.93716]
[1779814416218,44.8,76332.83,0.0,0.97543,3e-05,2.93716]
[1779814416320,44.8,76332.77,0.0,0.97544,3e-05,2.93692]
[1779814419827,44.79,76332.67,0.0,0.97544,3e-05,2.93601]
[1779814425205,44.78,76332.65,0.0,0.97547,3e-05,2.93378]
[1779814430240,44.78,76332.87,0.0,0.97549,3e-05,2.93137]
[1779814431109,44.78,76332.87,0.0,0.97549,3e-05,2.93137]
[1779814431119,44.78,76332.87,0.0,0.97549,3e-05,2.93137]
[1779814431218,44.78,76332.87,0.0,0.97549,3e-05,2.93137]
[1779814431247,44.77,76332.35,0.0,0.97548,3e-05,2.9323]
[1779814436282,44.77,76333.76,0.0,0.97553,3e-05,2.92698]
[1779814440238,44.76,76334.32,0.0,0.97556,3e-05,2.92453]
[1779814440276,44.76,76334.32,0.0,0.97556,3e-05,2.92453]
[1779814440476,44.76,76334.32,0.0,0.97556,3e-05,2.92453]
[1779814440310,44.76,76336.75,0.0,0.97562,3e-05,2.91814]
[1779814442325,44.76,76350.76,0.0,0.97598,2e-05,2.88287]
[1779814443331,44.76,76348.55,0.0,0.97593,2e-05,2.88803]
[1779814444339,44.76,76344.11,0.0,0.97582,2e-05,2.89869]
[1779814444803,44.76,76344.11,0.0,0.97582,2e-05,2.89869]
[1779814444908,44.76,76344.11,0.0,0.97582,2e-05,2.89869]
[1779814444975,44.76,76344.11,0.0,0.97582,2e-05,2.89869]
[1779814445346,44.76,76344.12,0.0,0.97582,2e-05,2.89837]
[1779814448367,44.75,76380.64,0.0,0.97673,2e-05,2.80839]
[1779814448673,44.75,76380.64,0.0,0.97673,2e-05,2.80839]
[1779814448865,44.75,76380.64,0.0,0.97673,2e-05,2.80839]
[1779814449380,44.75,76380.6,0.0,0.97673,2e-05,2.80834]
[1779814451735,44.75,76379.96,0.0,0.97671,2e-05,2.80959]
[1779814453408,44.75,76390.45,0.0,0.97697,2e-05,2.78408]
[1779814454415,44.75,76396.81,0.0,0.97712,2e-05,2.76877]
[1779814456430,44.75,76401.2,0.0,0.97723,2e-05,2.75815]
[1779814457437,44.75,76405.19,0.0,0.97732,2e-05,2.74861]
[1779814458740,44.75,76404.57,0.0,0.97731,2e-05,2.75003]
[1779814458792,44.75,76404.57,0.0,0.97731,2e-05,2.75003]
[1779814458969,44.75,76404.57,0.0,0.97731,2e-05,2.75003]
[1779814461912,44.75,76405.13,0.0,0.97732,2e-05,2.74855]
[1779814461965,44.75,76405.13,0.0,0.97732,2e-05,2.74855]
[1779814462219,44.75,76405.13,0.0,0.97732,2e-05,2.74855]
[1779814462472,44.75,76404.65,0.0,0.97731,2e-05,2.74964]
[1779814467507,44.75,76405.6,0.0,0.97734,2e-05,2.74713]
[1779814472132,44.74,76405.56,0.0,0.97736,2e-05,2.74412]
[1779814472219,44.74,76405.56,0.0,0.97736,2e-05,2.74412]
[1779814472531,44.74,76405.56,0.0,0.97736,2e-05,2.74412]
[1779814472543,44.74,76412.42,0.0,0.97752,2e-05,2.72785]
[1779814472717,44.74,76412.42,0.0,0.97752,2e-05,2.72785]
[1779814475563,44.74,76419.46,0.0,0.97769,2e-05,2.71123]
[1779814476673,44.74,76419.46,0.0,0.97769,2e-05,2.71123]
[1779814476701,44.74,76419.46,0.0,0.97769,2e-05,2.71123]
[1779814476724,44.74,76419.46,0.0,0.97769,2e-05,2.71123]
[1779814476802,44.74,76419.06,0.0,0.97768,2e-05,2.71218]
[1779814482615,44.74,76419.0,0.0,0.97768,2e-05,2.71235]
[1779814483848,44.74,76419.0,0.0,0.97768,2e-05,2.71235]
[1779814485950,44.74,76422.4,0.0,0.97775,2e-05,2.70438]
[1779814485969,44.74,76422.4,0.0,0.97775,2e-05,2.70438]
[1779814486002,44.74,76422.4,0.0,0.97775,2e-05,2.70438]
[1779814486069,44.74,76423.78,0.0,0.97779,2e-05,2.70118]
[1779814487022,44.74,76423.78,0.0,0.97779,2e-05,2.70118]
[1779814487220,44.74,76423.78,0.0,0.97779,2e-05,2.70118]
[1779814487289,44.74,76426.69,0.0,0.97785,2e-05,2.69441]
[1779814493331,44.75,76424.7,0.0,0.97781,2e-05,2.69919]
[1779814493343,44.75,76424.7,0.0,0.97781,2e-05,2.69919]
[1779814493475,44.75,76424.7,0.0,0.97781,2e-05,2.69919]
[1779814493575,44.75,76420.51,0.0,0.97771,2e-05,2.70904]
[1779814498728,44.75,76418.13,0.0,0.97765,2e-05,2.71461]
[1779814503540,44.75,76418.07,0.0,0.97765,2e-05,2.71472]
[1779814503544,44.75,76418.07,0.0,0.97765,2e-05,2.71472]
[1779814503719,44.75,76417.96,0.0,0.97765,2e-05,2.71497]
[1779814503764,44.75,76418.09,0.0,0.97765,2e-05,2.71466]
[1779814508798,44.75,76417.86,0.0,0.97765,2e-05,2.71515]
[1779814509911,44.75,76417.86,0.0,0.97765,2e-05,2.71515]
[1779814510158,44.75,76417.86,0.0,0.97765,2e-05,2.71515]
[1779814510175,44.75,76420.76,0.0,0.97772,2e-05,2.70833]
[1779814511819,44.75,76425.34,0.0,0.97782,2e-05,2.69761]
[1779814513407,44.75,76425.34,0.0,0.97782,2e-05,2.69761]
[1779814513917,44.75,76425.35,0.0,0.97782,2e-05,2.69762]
[1779814514001,44.75,76421.11,0.0,0.97772,2e-05,2.70756]
[1779814515437,44.75,76421.11,0.0,0.97772,2e-05,2.70756]
[1779814515471,44.75,76421.11,0.0,0.97772,2e-05,2.70756]
[1779814515488,44.75,76421.11,0.0,0.97772,2e-05,2.70756]
[1779814515535,44.75,76421.14,0.0,0.97772,2e-05,2.7075]
[1779814516571,44.75,76421.14,0.0,0.97772,2e-05,2.7075]
[1779814516575,44.75,76421.99,0.0,0.97774,2e-05,2.70551]
[1779814516718,44.75,76421.99,0.0,0.97774,2e-05,2.70551]
[1779814520026,44.75,76423.08,0.0,0.97777,2e-05,2.70298]
[1779814520054,44.75,76423.08,0.0,0.97777,2e-05,2.70298]
[1779814520218,44.75,76423.08,0.0,0.97777,2e-05,2.70298]
[1779814520243,44.75,76425.9,0.0,0.97783,2e-05,2.69642]
[1779814525917,44.75,76425.45,0.0,0.97782,2e-05,2.69759]
[1779814529958,44.75,76424.23,0.0,0.97779,2e-05,2.70053]
[1779814529972,44.75,76424.23,0.0,0.97779,2e-05,2.70053]
[1779814530011,44.75,76424.23,0.0,0.97779,2e-05,2.70053]
[1779814530099,44.75,76423.37,0.0,0.97777,2e-05,2.70259]
[1779814536466,44.75,76423.61,0.0,0.9778,2e-05,2.69925]
[1779814536567,44.75,76423.88,0.0,0.97781,2e-05,2.69866]
[1779814536718,44.75,76423.88,0.0,0.97781,2e-05,2.69866]
[1779814541477,44.75,76423.68,0.0,0.9778,2e-05,2.69921]
[1779814541528,44.75,76423.68,0.0,0.9778,2e-05,2.69921]
[1779814541576,44.75,76423.4,0.0,0.97779,2e-05,2.69991]
[1779814541720,44.75,76423.4,0.0,0.97779,2e-05,2.69991]
[1779814545051,44.75,76430.04,0.0,0.97795,2e-05,2.68447]
[1779814546038,44.75,76430.04,0.0,0.97795,2e-05,2.68447]
[1779814546168,44.75,76430.04,0.0,0.97795,2e-05,2.68447]
[1779814546217,44.75,76430.04,0.0,0.97795,2e-05,2.68447]
[1779814546258,44.75,76429.14,0.0,0.97792,2e-05,2.68664]
[1779814552099,44.75,76427.47,0.0,0.97788,2e-05,2.69077]
[1779814554072,44.75,76428.14,0.0,0.9779,2e-05,2.68924]
[1779814554124,44.75,76428.14,0.0,0.9779,2e-05,2.68924]
[1779814554218,44.75,76428.14,0.0,0.9779,2e-05,2.68924]
[1779814554275,44.75,76427.6,0.0,0.97789,2e-05,2.69053]
[1779814559780,44.75,76426.7,0.0,0.97786,2e-05,2.69279]
[1779814559791,44.75,76426.7,0.0,0.97786,2e-05,2.69279]
[1779814559968,44.75,76426.7,0.0,0.97786,2e-05,2.69279]
[1779814561163,44.75,76426.71,0.0,0.97786,2e-05,2.69282]
[1779814564184,44.75,76416.99,0.0,0.97764,2e-05,2.71566]
[1779814564756,44.75,76416.99,0.0,0.97764,2e-05,2.71566]
[1779814564775,44.75,76416.99,0.0,0.97764,2e-05,2.71566]
[1779814564970,44.75,76416.99,0.0,0.97764,2e-05,2.71566]
[1779814565191,44.75,76415.31,0.0,0.9776,2e-05,2.71963]
[1779814569219,44.75,76419.53,0.0,0.9777,2e-05,2.70964]
[1779814570089,44.75,76419.53,0.0,0.9777,2e-05,2.70964]
[1779814570219,44.75,76419.53,0.0,0.9777,2e-05,2.70964]
[1779814570307,44.75,76417.53,0.0,0.97765,2e-05,2.71434]
[1779814573247,44.75,76411.57,0.0,0.97751,2e-05,2.72833]
[1779814573919,44.75,76411.57,0.0,0.97751,2e-05,2.72833]
[1779814577468,44.75,76413.82,0.0,0.97756,2e-05,2.72294]
[1779814577569,44.75,76414.0,0.0,0.97757,2e-05,2.7225]
[1779814583317,44.75,76413.77,0.0,0.97757,2e-05,2.72292]
[1779814587948,44.75,76414.06,0.0,0.97757,2e-05,2.72215]
[1779814587953,44.75,76414.06,0.0,0.97757,2e-05,2.72215]
[1779814587967,44.75,76414.06,0.0,0.97757,2e-05,2.72215]
[1779814588352,44.75,76413.99,0.0,0.97757,2e-05,2.7223]
[1779814593387,44.75,76402.17,0.0,0.97732,2e-05,2.74726]
[1779814594211,44.75,76402.17,0.0,0.97732,2e-05,2.74726]
[1779814594217,44.75,76402.17,0.0,0.97732,2e-05,2.74726]
[1779814594394,44.75,76402.55,0.0,0.97733,2e-05,2.7463]
[1779814595905,44.75,76403.7,0.0,0.97735,2e-05,2.74351]
[1779814596408,44.75,76401.32,0.0,0.9773,2e-05,2.7491]
[1779814597468,44.75,76401.32,0.0,0.9773,2e-05,2.7491]
[1779814597520,44.75,76400.78,0.0,0.97729,2e-05,2.75032]
[1779814602263,44.75,76401.74,0.0,0.97731,2e-05,2.74778]
[1779814602315,44.75,76401.74,0.0,0.97731,2e-05,2.74778]
[1779814602468,44.75,76401.74,0.0,0.97731,2e-05,2.74778]
[1779814602569,44.75,76400.72,0.0,0.97729,2e-05,2.75013]
[1779814607888,44.74,76400.09,0.0,0.97728,2e-05,2.75128]
[1779814608740,44.74,76399.05,0.0,0.97725,2e-05,2.75368]
[1779814608792,44.74,76399.05,0.0,0.97725,2e-05,2.75368]
[1779814609473,44.74,76399.05,0.0,0.97725,2e-05,2.75368]
[1779814609499,44.74,76399.42,0.0,0.97726,2e-05,2.75272]
[1779814615543,44.74,76399.18,0.0,0.97726,2e-05,2.75282]
[1779814620013,44.74,76400.08,0.0,0.97729,2e-05,2.75036]
[1779814620063,44.74,76400.08,0.0,0.97729,2e-05,2.75036]
[1779814620218,44.74,76400.08,0.0,0.97729,2e-05,2.75036]
[1779814620578,44.74,76400.05,0.0,0.97729,2e-05,2.75035]
[1779814625613,44.74,76391.3,0.0,0.97708,2e-05,2.77079]
[1779814625887,44.74,76391.3,0.0,0.97708,2e-05,2.77079]
[1779814627627,44.74,76395.02,0.0,0.97717,2e-05,2.76169]
[1779814628634,44.74,76404.08,0.0,0.97739,2e-05,2.74007]
[1779814629641,44.74,76400.21,0.0,0.9773,2e-05,2.74919]
[1779814630648,44.74,76398.42,0.0,0.97726,2e-05,2.75336]
[1779814635683,44.74,76399.32,0.0,0.97728,2e-05,2.7508]
[1779814638704,44.73,76395.61,0.0,0.9772,2e-05,2.75938]
[1779814639711,44.73,76400.3,0.0,0.97731,2e-05,2.74814]
[1779814640718,44.73,76402.48,0.0,0.97736,2e-05,2.74289]
[1779814646077,44.73,76403.65,0.0,0.97739,2e-05,2.73985]
[1779814646136,44.73,76406.45,0.0,0.97746,2e-05,2.73316]
[1779814650788,44.73,76408.13,0.0,0.9775,2e-05,2.72893]
[1779814653809,44.73,76410.15,0.0,0.97757,2e-05,2.72115]
[1779814658844,44.73,76415.5,0.0,0.9777,2e-05,2.70839]
[1779814659844,44.73,76415.5,0.0,0.9777,2e-05,2.70839]
[1779814660682,44.73,76421.04,0.0,0.97782,2e-05,2.6954]
[1779814663879,44.73,76422.58,0.0,0.97786,2e-05,2.69184]
[1779814664886,44.73,76428.65,0.0,0.978,2e-05,2.6777]
[1779814668909,44.73,76429.71,0.0,0.97802,2e-05,2.67536]
[1779814669329,44.73,76416.03,0.0,0.97771,2e-05,2.70737]
[1779814669922,44.73,76410.28,0.0,0.97757,2e-05,2.72089]
[1779814671934,44.73,76404.8,0.0,0.97744,2e-05,2.73376]
[1779814675963,44.73,76402.57,0.0,0.97739,2e-05,2.7388]
[1779814681028,44.73,76402.88,0.0,0.9774,2e-05,2.7378]
[1779814681490,44.73,76402.88,0.0,0.9774,2e-05,2.7378]
[1779814681500,44.73,76436.83,0.0,0.97819,2e-05,2.6583]
[1779814682012,44.73,76446.39,0.0,0.97841,2e-05,2.63624]
[1779814683012,44.73,76447.33,0.0,0.97843,2e-05,2.63418]
[1779814684498,44.73,76447.33,0.0,0.97843,2e-05,2.63418]
[1779814688046,44.73,76444.57,0.0,0.97836,2e-05,2.64109]
[1779814689054,44.73,76446.43,0.0,0.9784,2e-05,2.63691]
[1779814692076,44.73,76443.34,0.0,0.97833,2e-05,2.64436]
[1779814694431,44.73,76443.99,0.0,0.97834,2e-05,2.64296]
[1779814696120,44.73,76446.06,0.0,0.97839,2e-05,2.63848]
[1779814701151,44.74,76443.33,0.0,0.97832,2e-05,2.64527]
[1779814703165,44.74,76441.84,0.0,0.97828,2e-05,2.6489]
[1779814707193,44.74,76435.88,0.0,0.97815,2e-05,2.66301]
[1779814714242,44.74,76434.94,0.0,0.97814,2e-05,2.66276]
[1779814716256,44.74,76433.22,0.0,0.9781,2e-05,2.66692]
[1779814718270,44.74,76431.23,0.0,0.97805,2e-05,2.67164]
[1779814721291,44.74,76428.81,0.0,0.978,2e-05,2.67739]
[1779814726326,44.74,76428.55,0.0,0.97799,2e-05,2.67815]
[1779814727333,44.74,76433.74,0.0,0.97811,2e-05,2.66612]
[1779814729347,44.74,76435.35,0.0,0.97814,2e-05,2.66251]
[1779814732367,44.74,76444.41,0.0,0.97835,2e-05,2.64177]
[1779814733375,44.74,76441.71,0.0,0.97829,2e-05,2.64809]
[1779814734382,44.75,76437.38,0.0,0.97819,2e-05,2.65819]
[1779814739417,44.75,76436.58,0.0,0.97817,2e-05,2.66039]
[1779814742438,44.75,76438.43,0.0,0.97821,2e-05,2.65631]
[1779814745459,44.75,76436.78,0.0,0.97817,2e-05,2.66035]
[1779814746466,44.75,76438.31,0.0,0.9782,2e-05,2.65688]
[1779814747473,44.75,76439.98,0.0,0.97824,2e-05,2.65309]
[1779814752508,44.75,76440.15,0.0,0.97824,2e-05,2.65311]
[1779814757607,44.75,76440.18,0.0,0.97823,2e-05,2.65337]
[1779814761577,44.75,76446.52,0.0,0.97837,2e-05,2.63916]
[1779814762584,44.75,76448.61,0.0,0.97842,2e-05,2.63445]
[1779814767619,44.76,76448.7,0.0,0.97842,2e-05,2.6348]
[1779814769632,44.76,76445.8,0.0,0.97835,2e-05,2.64169]
[1779814770640,44.76,76443.76,0.0,0.9783,2e-05,2.64649]
[1779814775675,44.76,76445.15,0.0,0.97835,2e-05,2.64092]
[1779814780710,44.76,76444.98,0.0,0.97834,2e-05,2.64178]
[1779814785745,44.76,76444.95,0.0,0.97834,2e-05,2.64229]
[1779814790790,44.77,76448.56,0.0,0.97842,2e-05,2.63442]
[1779814791797,44.77,76459.38,0.0,0.97866,2e-05,2.60974]
[1779814792804,44.77,76457.54,0.0,0.97862,2e-05,2.61408]
[1779814793165,44.77,76457.54,0.0,0.97862,2e-05,2.61408]
[1779814793626,44.77,76457.54,0.0,0.97862,2e-05,2.61408]
[1779814793710,44.77,76457.54,0.0,0.97862,2e-05,2.61408]
[1779814794818,44.77,76455.21,0.0,0.97856,2e-05,2.61968]
[1779814795825,44.77,76457.62,0.0,0.97861,2e-05,2.61429]
[1779814796467,44.77,76457.62,0.0,0.97861,2e-05,2.61429]
[1779814798846,44.77,76461.58,0.0,0.9787,2e-05,2.60567]
[1779814800860,44.77,76465.06,0.0,0.97877,2e-05,2.59805]
[1779814801869,44.77,76460.53,0.0,0.97867,2e-05,2.60853]
[1779814802876,44.77,76462.21,0.0,0.97871,2e-05,2.60485]
[1779814803883,44.77,76463.75,0.0,0.97874,2e-05,2.6015]
[1779814806366,44.77,76463.31,0.0,0.97873,2e-05,2.60266]
[1779814807911,44.78,76460.86,0.0,0.97867,2e-05,2.60871]
[1779814812946,44.78,76460.49,0.0,0.97865,2e-05,2.61027]
[1779814814960,44.78,76457.45,0.0,0.97858,2e-05,2.6175]
[1779814819995,44.78,76456.55,0.0,0.97856,2e-05,2.62019]
[1779814825030,44.79,76457.16,0.0,0.97856,2e-05,2.61944]
[1779814827705,44.79,76460.12,0.0,0.97863,2e-05,2.61307]
[1779814831072,44.79,76458.33,0.0,0.9786,2e-05,2.61475]
[1779814833086,44.79,76449.85,0.0,0.97841,2e-05,2.63444]
[1779814834093,44.79,76449.37,0.0,0.9784,2e-05,2.63565]
[1779814839128,44.79,76449.0,0.0,0.97839,2e-05,2.637]
[1779814843215,44.79,76448.66,0.0,0.97838,2e-05,2.63798]
[1779814843804,44.79,76446.41,0.0,0.97832,2e-05,2.64345]
[1779814846177,44.8,76449.14,0.0,0.97838,2e-05,2.63735]
[1779814848191,44.8,76459.87,0.0,0.97862,2e-05,2.61298]
[1779814849198,44.8,76458.63,0.0,0.97859,2e-05,2.61595]
[1779814852219,44.8,76460.06,0.0,0.97862,2e-05,2.61311]
[1779814857478,44.8,76459.07,0.0,0.97859,2e-05,2.61595]
[1779814857536,44.8,76459.0,0.0,0.97859,2e-05,2.61639]
[1779814861469,44.8,76460.09,0.0,0.97861,2e-05,2.61432]
[1779814861499,44.8,76459.84,0.0,0.9786,2e-05,2.61504]
[1779814867325,44.81,76447.56,0.0,0.97832,2e-05,2.64392]
[1779814868332,44.81,76445.59,0.0,0.97827,2e-05,2.6486]
[1779814869339,44.81,76444.49,0.0,0.97825,2e-05,2.65123]
[1779814871354,44.81,76438.46,0.0,0.97811,2e-05,2.66534]
[1779814874376,44.81,76440.47,0.0,0.97815,2e-05,2.66088]
[1779814876363,44.81,76441.74,0.0,0.97818,2e-05,2.658]
[1779814876887,44.81,76452.08,0.0,0.97841,2e-05,2.6343]
[1779814878404,44.81,76451.46,0.0,0.9784,2e-05,2.63583]
[1779814883439,44.81,76452.35,0.0,0.97841,2e-05,2.63431]
[1779814887467,44.82,76460.78,0.0,0.9786,2e-05,2.61555]
[1779814888474,44.82,76462.34,0.0,0.97863,2e-05,2.61213]
[1779814893509,44.82,76462.76,0.0,0.97866,2e-05,2.60911]
[1779814897954,44.82,76463.02,0.0,0.97866,2e-05,2.60898]
[1779814898544,44.82,76452.18,0.0,0.97841,2e-05,2.63409]
[1779814899551,44.82,76454.92,0.0,0.97847,2e-05,2.62792]
[1779814904586,44.83,76456.09,0.0,0.97849,2e-05,2.62587]
[1779814906600,44.83,76459.87,0.0,0.97857,2e-05,2.61747]
[1779814911636,44.83,76482.66,0.0,0.97907,2e-05,2.5665]
[1779814912643,44.83,76482.83,0.0,0.97907,2e-05,2.56635]
[1779814913978,44.83,76476.29,0.0,0.97893,2e-05,2.58133]
[1779814917678,44.84,76474.82,0.0,0.97889,2e-05,2.58545]
[1779814918687,44.84,76472.29,0.0,0.97883,2e-05,2.59137]
[1779814921706,44.84,76475.17,0.0,0.97889,2e-05,2.5854]
[1779814922714,44.84,76478.25,0.0,0.97895,2e-05,2.57863]
[1779814923720,44.84,76485.45,0.0,0.97911,2e-05,2.56261]
[1779814928755,44.85,76484.23,0.0,0.97907,2e-05,2.5665]
[1779814933790,44.85,76492.0,0.0,0.97923,2e-05,2.55018]
[1779814934797,44.86,76494.86,0.0,0.97927,2e-05,2.54626]
[1779814939832,44.9,76494.13,0.0,0.97916,2e-05,2.55789]
[1779814940839,44.9,76491.91,0.0,0.97911,2e-05,2.5631]
[1779814943861,44.91,76483.74,0.0,0.97892,2e-05,2.58214]
[1779814944868,44.91,76470.82,0.0,0.97863,2e-05,2.61161]
[1779814945875,44.91,76465.74,0.0,0.97852,2e-05,2.62333]
[1779814947890,44.91,76467.6,0.0,0.97856,2e-05,2.61932]
[1779814953933,44.91,76467.13,0.0,0.97856,2e-05,2.61831]
[1779814954940,44.91,76472.98,0.0,0.97869,2e-05,2.60512]
[1779814955947,44.91,76475.74,0.0,0.97875,2e-05,2.599]
[1779814959975,44.92,76477.46,0.0,0.97878,2e-05,2.59573]
[1779814965012,44.92,76477.55,0.0,0.97878,2e-05,2.59633]
[1779814967026,44.92,76479.55,0.0,0.97882,2e-05,2.59211]
[1779814968034,44.92,76483.33,0.0,0.9789,2e-05,2.58373]
[1779814972061,44.93,76487.86,0.0,0.97899,2e-05,2.57422]
[1779814973069,44.93,76489.41,0.0,0.97903,2e-05,2.57093]
[1779814975083,44.93,76491.88,0.0,0.97908,2e-05,2.56578]
[1779814980339,44.93,76490.61,0.0,0.97904,2e-05,2.56948]
[1779814980606,44.93,76487.51,0.0,0.97897,2e-05,2.57685]
[1779814983139,44.94,76490.09,0.0,0.97902,2e-05,2.57142]
[1779814985153,44.94,76492.26,0.0,0.97907,2e-05,2.56695]
[1779814987167,44.94,76493.94,0.0,0.9791,2e-05,2.5636]
[1779814992202,44.94,76494.62,0.0,0.9791,2e-05,2.56314]
[1779814994215,44.94,76496.0,0.0,0.97913,2e-05,2.56047]
[1779814997237,44.95,76500.19,0.0,0.97922,2e-05,2.55174]
[1779814999251,44.95,76502.11,0.0,0.97925,2e-05,2.54793]
[1779815000258,44.95,76505.84,0.0,0.97933,2e-05,2.53985]
[1779815002272,44.97,76507.84,0.0,0.97933,2e-05,2.54034]
[1779815003279,44.98,76512.13,0.0,0.9794,2e-05,2.53327]
[1779815005293,45.01,76514.69,0.0,0.9794,2e-05,2.53273]
[1779815006300,45.02,76513.28,0.0,0.97935,2e-05,2.53845]
[1779815008314,45.04,76516.25,0.0,0.97936,2e-05,2.53678]
[1779815009321,45.05,76518.02,0.0,0.97938,2e-05,2.53536]
[1779815010328,45.06,76520.32,0.0,0.9794,2e-05,2.5328]
[1779815014356,45.09,76525.46,0.0,0.97946,2e-05,2.52651]
[1779815017376,45.13,76526.95,0.0,0.97942,2e-05,2.53117]
[1779815022412,45.15,76526.72,0.0,0.97935,2e-05,2.53759]
[1779815024426,45.16,76528.0,0.0,0.97938,2e-05,2.53526]
[1779815025433,45.16,76536.1,0.0,0.97955,2e-05,2.51763]
[1779815027452,45.16,76537.74,0.0,0.97958,2e-05,2.51456]
[1779815029466,45.16,76541.23,0.0,0.97965,2e-05,2.50747]
[1779815030884,45.16,76541.23,0.0,0.97965,2e-05,2.50747]
[1779815030936,45.16,76541.23,0.0,0.97965,2e-05,2.50747]
[1779815032972,45.16,76541.58,0.0,0.97965,2e-05,2.50729]
[1779815035507,45.17,76528.34,0.0,0.97935,2e-05,2.53767]
[1779815036523,45.18,76529.73,0.0,0.97936,2e-05,2.53752]
[1779815037530,45.18,76531.85,0.0,0.9794,2e-05,2.53307]
[1779815038537,45.18,76533.2,0.0,0.97943,2e-05,2.53034]
[1779815039544,45.2,76537.31,0.0,0.97949,2e-05,2.52381]
[1779815042565,45.23,76538.95,0.0,0.97945,2e-05,2.52791]
[1779815048607,45.26,76537.8,0.0,0.97937,2e-05,2.53673]
[1779815049614,45.26,76539.23,0.0,0.97939,2e-05,2.53381]
[1779815053642,45.26,76537.71,0.0,0.97935,2e-05,2.53816]
[1779815054649,45.26,76536.0,0.0,0.97931,2e-05,2.54218]
[1779815055656,45.26,76537.37,0.0,0.97934,2e-05,2.53938]
[1779815056663,45.26,76545.7,0.0,0.97952,2e-05,2.52126]
[1779815057670,45.28,76544.44,0.0,0.97946,2e-05,2.52669]
[1779815059685,45.3,76546.12,0.0,0.97945,2e-05,2.52807]
[1779815060692,45.3,76550.36,0.0,0.97954,2e-05,2.51901]
[1779815065727,45.31,76551.31,0.0,0.97955,2e-05,2.51827]
[1779815067740,45.31,76547.66,0.0,0.97946,2e-05,2.52683]
[1779815068748,45.31,76544.05,0.0,0.97938,2e-05,2.53504]
[1779815069759,45.31,76535.13,0.0,0.97919,2e-05,2.55501]
[1779815071780,45.31,76535.05,0.0,0.97921,2e-05,2.55283]
[1779815072782,45.31,76531.99,0.0,0.97914,2e-05,2.55984]
[1779815075805,45.32,76533.54,0.0,0.97916,2e-05,2.55701]
[1779815080840,45.32,76532.46,0.0,0.97913,2e-05,2.56043]
[1779815087889,45.33,76527.85,0.0,0.97902,2e-05,2.57209]
[1779815091918,45.33,76525.78,0.0,0.97897,2e-05,2.57743]
[1779815092925,45.33,76517.65,0.0,0.97879,2e-05,2.5958]
[1779815094939,45.33,76514.63,0.0,0.97872,2e-05,2.60286]
[1779815095945,45.33,76508.96,0.0,0.97859,2e-05,2.61577]
[1779815099974,45.33,76501.47,0.0,0.97842,2e-05,2.63313]
[1779815104002,45.33,76500.13,0.0,0.97839,2e-05,2.63644]
[1779815106016,45.34,76498.67,0.0,0.97835,2e-05,2.63989]
[1779815107023,45.34,76496.37,0.0,0.9783,2e-05,2.64519]
[1779815112058,45.34,76496.83,0.0,0.97831,2e-05,2.6444]
[1779815115079,45.34,76494.94,0.0,0.97826,2e-05,2.64886]
[1779815116086,45.34,76493.23,0.0,0.97823,2e-05,2.6528]
[1779815121122,45.34,76491.21,0.0,0.97818,2e-05,2.65758]
[1779815126157,45.34,76490.73,0.0,0.97817,2e-05,2.65881]
[1779815128171,45.34,76480.52,0.0,0.97793,2e-05,2.68227]
[1779815129178,45.34,76472.84,0.0,0.97776,2e-05,2.69997]
[1779815130185,45.34,76464.99,0.0,0.97758,2e-05,2.71812]
[1779815131192,45.34,76463.45,0.0,0.97757,2e-05,2.71874]
[1779815136227,45.34,76463.94,0.0,0.97758,2e-05,2.71722]
[1779815138241,45.34,76460.62,0.0,0.97751,2e-05,2.72479]
[1779815141262,45.33,76454.51,0.0,0.97737,2e-05,2.73878]
[1779815142269,45.33,76452.68,0.0,0.97733,2e-05,2.74295]
[1779815146297,45.33,76449.16,0.0,0.97725,2e-05,2.75071]
[1779815151865,45.33,76448.57,0.0,0.97724,2e-05,2.75156]
[1779815154353,45.33,76445.85,0.0,0.97718,2e-05,2.75741]
[1779815155360,45.33,76435.25,0.0,0.97693,2e-05,2.78227]
[1779815156367,45.33,76434.26,0.0,0.97691,2e-05,2.78443]
[1779815157373,45.33,76431.7,0.0,0.97685,2e-05,2.79031]
[1779815158381,45.32,76428.05,0.0,0.97677,2e-05,2.79878]
[1779815163416,45.32,76427.04,0.0,0.97675,2e-05,2.80012]
[1779815164423,45.32,76421.24,0.0,0.97662,2e-05,2.81373]
[1779815167444,45.32,76419.07,0.0,0.97657,2e-05,2.8182]
[1779815172479,45.31,76418.49,0.0,0.97657,2e-05,2.81837]
[1779815177514,45.31,76417.96,0.0,0.97657,2e-05,2.81845]
[1779815182871,45.3,76418.11,0.0,0.97658,2e-05,2.81716]
[1779815183892,45.3,76416.61,0.0,0.97655,2e-05,2.82029]
[1779815183936,45.3,76408.72,0.0,0.97636,2e-05,2.83895]
[1779815184565,45.3,76406.55,0.0,0.97631,2e-05,2.84417]
[1779815186018,45.3,76406.55,0.0,0.97631,2e-05,2.84417]
[1779815186026,45.3,76406.55,0.0,0.97631,2e-05,2.84417]
[1779815186228,45.3,76406.55,0.0,0.97631,2e-05,2.84417]
[1779815186233,45.3,76405.75,0.0,0.9763,2e-05,2.84553]
[1779815188700,45.3,76406.08,0.0,0.97631,2e-05,2.84446]
[1779815188719,45.3,76406.08,0.0,0.97631,2e-05,2.84446]
[1779815188758,45.3,76406.08,0.0,0.97631,2e-05,2.84446]
[1779815189310,45.29,76406.23,0.0,0.97632,2e-05,2.84354]
[1779815189468,45.29,76406.23,0.0,0.97632,2e-05,2.84354]
[1779815190607,45.29,76399.43,0.0,0.97616,2e-05,2.85966]
[1779815191620,45.29,76391.57,0.0,0.97599,2e-05,2.87545]
[1779815192792,45.29,76377.42,0.0,0.97565,2e-05,2.90932]
[1779815193633,45.29,76372.89,0.0,0.97553,2e-05,2.92043]
[1779815194640,45.29,76377.73,0.0,0.97566,2e-05,2.90816]
[1779815195647,45.29,76375.0,0.0,0.97559,2e-05,2.91444]
[1779815196653,45.28,76372.74,0.0,0.97554,2e-05,2.91959]
[1779815198668,45.28,76381.71,0.0,0.97577,2e-05,2.8968]
[1779815199675,45.26,76390.51,0.0,0.97603,2e-05,2.87129]
[1779815200683,45.25,76390.09,0.0,0.97606,2e-05,2.86871]
[1779815201689,45.25,76389.85,0.0,0.97605,2e-05,2.86898]
[1779815203135,45.25,76389.85,0.0,0.97605,2e-05,2.86898]
[1779815203188,45.25,76389.85,0.0,0.97605,2e-05,2.86898]
[1779815203219,45.25,76389.85,0.0,0.97605,2e-05,2.86898]
[1779815209745,45.24,76390.27,0.0,0.97609,2e-05,2.86542]
[1779815211760,45.24,76403.05,0.0,0.97641,2e-05,2.83394]
[1779815213109,45.24,76403.05,0.0,0.97641,2e-05,2.83394]
[1779815213220,45.24,76403.05,0.0,0.97641,2e-05,2.83394]
[1779815213308,45.23,76407.23,0.0,0.97651,2e-05,2.82334]
[1779815214781,45.23,76409.83,0.0,0.97658,2e-05,2.81688]
[1779815218809,45.23,76414.42,0.0,0.9767,2e-05,2.80481]
[1779815220888,45.23,76413.89,0.0,0.97669,2e-05,2.80588]
[1779815220969,45.23,76413.89,0.0,0.97669,2e-05,2.80588]
[1779815221212,45.23,76413.89,0.0,0.97669,2e-05,2.80588]
[1779815221469,45.23,76414.74,0.0,0.97671,2e-05,2.80365]
[1779815221830,45.23,76421.92,0.0,0.97688,2e-05,2.78636]
[1779815224851,45.22,76420.54,0.0,0.97685,2e-05,2.78915]
[1779815227166,45.22,76419.73,0.0,0.97684,2e-05,2.79091]
[1779815227217,45.22,76419.73,0.0,0.97684,2e-05,2.79091]
[1779815227467,45.22,76420.17,0.0,0.97685,2e-05,2.7897]
[1779815232907,45.22,76420.87,0.0,0.97687,2e-05,2.78704]
[1779815235928,45.22,76417.65,0.0,0.9768,2e-05,2.7942]
[1779815237319,45.22,76417.65,0.0,0.9768,2e-05,2.7942]
[1779815237422,45.21,76417.12,0.0,0.97679,2e-05,2.79529]
[1779815237470,45.21,76417.12,0.0,0.97679,2e-05,2.79529]
[1779815242184,45.21,76418.67,0.0,0.97684,2e-05,2.79089]
[1779815242220,45.21,76418.67,0.0,0.97684,2e-05,2.79089]
[1779815243508,45.21,76416.79,0.0,0.97679,2e-05,2.79502]
[1779815243722,45.21,76416.79,0.0,0.97679,2e-05,2.79502]
[1779815249018,45.21,76417.66,0.0,0.97683,2e-05,2.79193]
[1779815252016,45.2,76417.31,0.0,0.97684,2e-05,2.78949]
[1779815252049,45.2,76417.31,0.0,0.97684,2e-05,2.78949]
[1779815252219,45.2,76417.31,0.0,0.97684,2e-05,2.78949]
[1779815252292,45.2,76409.91,0.0,0.97667,2e-05,2.80698]
[1779815253047,45.2,76406.37,0.0,0.97659,2e-05,2.81526]
[1779815254054,45.2,76404.5,0.0,0.97654,2e-05,2.81954]
[1779815260097,45.2,76398.63,0.0,0.97641,2e-05,2.83259]
[1779815264113,45.2,76397.61,0.0,0.97639,2e-05,2.83436]
[1779815264207,45.2,76397.61,0.0,0.97639,2e-05,2.83436]
[1779815264303,45.19,76413.84,0.0,0.97679,2e-05,2.79499]
[1779815265135,45.19,76415.12,0.0,0.97682,2e-05,2.79177]
[1779815265676,45.19,76415.12,0.0,0.97682,2e-05,2.79177]
[1779815266142,45.19,76406.1,0.0,0.9766,2e-05,2.81368]
[1779815267396,45.19,76406.1,0.0,0.9766,2e-05,2.81368]
[1779815267151,45.2,76399.69,0.0,0.97644,2e-05,2.82939]
[1779815270173,45.2,76397.09,0.0,0.97637,2e-05,2.83653]
[1779815275208,45.2,76396.02,0.0,0.97633,2e-05,2.84051]
[1779815280243,45.21,76401.8,0.0,0.97646,2e-05,2.82797]
[1779815283117,45.21,76403.79,0.0,0.9765,2e-05,2.82379]
[1779815283169,45.21,76403.79,0.0,0.9765,2e-05,2.82379]
[1779815283222,45.21,76403.79,0.0,0.9765,2e-05,2.82379]
[1779815284158,45.21,76403.55,0.0,0.97649,2e-05,2.82466]
[1779815284209,45.21,76403.55,0.0,0.97649,2e-05,2.82466]
[1779815284216,45.21,76403.55,0.0,0.97649,2e-05,2.82466]
[1779815284272,45.21,76402.44,0.0,0.97647,2e-05,2.82709]
[1779815289275,45.21,76400.68,0.0,0.97643,2e-05,2.83039]
[1779815289299,45.21,76400.68,0.0,0.97643,2e-05,2.83039]
[1779815289470,45.21,76401.04,0.0,0.97644,2e-05,2.82928]
[1779815290888,45.21,76401.02,0.0,0.97645,2e-05,2.82909]
[1779815290940,45.21,76401.02,0.0,0.97645,2e-05,2.82909]
[1779815290971,45.21,76401.02,0.0,0.97645,2e-05,2.82909]
[1779815291324,45.21,76401.37,0.0,0.97646,2e-05,2.828]
[1779815296359,45.2,76401.42,0.0,0.97647,2e-05,2.82667]
[1779815297366,45.2,76405.34,0.0,0.97657,2e-05,2.81702]
[1779815298372,45.2,76414.6,0.0,0.97679,2e-05,2.79467]
[1779815299110,45.2,76414.6,0.0,0.97679,2e-05,2.79467]
[1779815299147,45.2,76414.6,0.0,0.97679,2e-05,2.79467]
[1779815299226,45.2,76414.6,0.0,0.97679,2e-05,2.79467]
[1779815299380,45.2,76414.52,0.0,0.97679,2e-05,2.79467]
[1779815299901,45.2,76414.52,0.0,0.97679,2e-05,2.79467]
[1779815299950,45.2,76414.52,0.0,0.97679,2e-05,2.79467]
[1779815299971,45.2,76414.52,0.0,0.97679,2e-05,2.79467]
[1779815300387,45.2,76414.82,0.0,0.9768,2e-05,2.79378]
[1779815305422,45.19,76414.06,0.0,0.97679,2e-05,2.79469]
[1779815309450,45.19,76417.33,0.0,0.97688,2e-05,2.7862]
[1779815310042,45.19,76417.33,0.0,0.97688,2e-05,2.7862]
[1779815310164,45.19,76417.33,0.0,0.97688,2e-05,2.7862]
[1779815310219,45.19,76417.33,0.0,0.97688,2e-05,2.7862]
[1779815311009,45.19,76417.66,0.0,0.97689,2e-05,2.78524]
[1779815311016,45.19,76417.66,0.0,0.97689,2e-05,2.78524]
[1779815311218,45.19,76417.66,0.0,0.97689,2e-05,2.78524]
[1779815311271,45.19,76417.66,0.0,0.97691,2e-05,2.78214]
[1779815315610,45.19,76419.48,0.0,0.97696,2e-05,2.77734]
[1779815315663,45.19,76419.48,0.0,0.97696,2e-05,2.77734]
[1779815315717,45.19,76419.48,0.0,0.97696,2e-05,2.77734]
[1779815316445,45.19,76419.48,0.0,0.97696,2e-05,2.77734]
[1779815316471,45.19,76420.18,0.0,0.97698,2e-05,2.77538]
[1779815316539,45.19,76420.18,0.0,0.97698,2e-05,2.77538]
[1779815316546,45.19,76420.72,0.0,0.97699,2e-05,2.7741]
[1779815320219,45.19,76420.65,0.0,0.97699,2e-05,2.77397]
[1779815320319,45.18,76420.29,0.0,0.97699,2e-05,2.77454]
[1779815322853,45.18,76422.02,0.0,0.97703,2e-05,2.7703]
[1779815322892,45.18,76422.02,0.0,0.97703,2e-05,2.7703]
[1779815322969,45.18,76422.02,0.0,0.97703,2e-05,2.7703]
[1779815327576,45.18,76429.92,0.0,0.97722,2e-05,2.75076]
[1779815328560,45.18,76429.92,0.0,0.97722,2e-05,2.75076]
[1779815328608,45.18,76429.92,0.0,0.97722,2e-05,2.75076]
[1779815328717,45.18,76429.92,0.0,0.97722,2e-05,2.75076]
[1779815328818,45.18,76429.37,0.0,0.97721,2e-05,2.75195]
[1779815329777,45.18,76429.37,0.0,0.97721,2e-05,2.75195]
[1779815329782,45.18,76429.37,0.0,0.97721,2e-05,2.75195]
[1779815329970,45.18,76429.37,0.0,0.97721,2e-05,2.75195]
[1779815329985,45.18,76430.41,0.0,0.97724,2e-05,2.74928]
[1779815334354,45.18,76430.39,0.0,0.97724,2e-05,2.74912]
[1779815334436,45.18,76430.39,0.0,0.97724,2e-05,2.74912]
[1779815334469,45.18,76430.39,0.0,0.97724,2e-05,2.74912]
[1779815336206,45.18,76429.61,0.0,0.97722,2e-05,2.75074]
[1779815336221,45.18,76429.61,0.0,0.97722,2e-05,2.75074]
[1779815338981,45.18,76431.8,0.0,0.97728,2e-05,2.74529]
[1779815339029,45.18,76431.8,0.0,0.97728,2e-05,2.74529]
[1779815339218,45.18,76431.8,0.0,0.97728,2e-05,2.74529]
[1779815339319,45.17,76431.83,0.0,0.97728,2e-05,2.74502]
[1779815342981,45.17,76428.5,0.0,0.97721,2e-05,2.75245]
[1779815345357,45.17,76427.46,0.0,0.97718,2e-05,2.7549]
[1779815345471,45.17,76427.46,0.0,0.97718,2e-05,2.7549]
[1779815346244,45.17,76426.66,0.0,0.97717,2e-05,2.75656]
[1779815346284,45.17,76426.66,0.0,0.97717,2e-05,2.75656]
[1779815346471,45.17,76426.66,0.0,0.97717,2e-05,2.75656]
[1779815346320,45.17,76427.2,0.0,0.97718,2e-05,2.75517]
[1779815347467,45.17,76427.2,0.0,0.97718,2e-05,2.75517]
[1779815355774,45.17,76429.6,0.0,0.97725,2e-05,2.74851]
[1779815357384,45.17,76429.6,0.0,0.97725,2e-05,2.74851]
[1779815357388,45.17,76429.6,0.0,0.97725,2e-05,2.74851]
[1779815357486,45.17,76429.6,0.0,0.97725,2e-05,2.74851]
[1779815357480,45.17,76432.47,0.0,0.97731,2e-05,2.74153]
[1779815358158,45.17,76432.47,0.0,0.97731,2e-05,2.74153]
[1779815358210,45.17,76432.47,0.0,0.97731,2e-05,2.74153]
[1779815358218,45.17,76432.47,0.0,0.97731,2e-05,2.74153]
[1779815358361,45.17,76431.94,0.0,0.9773,2e-05,2.74269]
[1779815362823,45.16,76435.27,0.0,0.97739,2e-05,2.73448]
[1779815363990,45.16,76435.27,0.0,0.97739,2e-05,2.73448]
[1779815364043,45.16,76435.27,0.0,0.97739,2e-05,2.73448]
[1779815364122,45.16,76435.27,0.0,0.97739,2e-05,2.73448]
[1779815364162,45.16,76435.27,0.0,0.97739,2e-05,2.73448]
[1779815364837,45.16,76441.93,0.0,0.97754,2e-05,2.71872]
[1779815365975,45.16,76441.93,0.0,0.97754,2e-05,2.71872]
[1779815366027,45.16,76441.93,0.0,0.97754,2e-05,2.71872]
[1779815366223,45.16,76441.93,0.0,0.97754,2e-05,2.71872]
[1779815366302,45.16,76440.29,0.0,0.97751,2e-05,2.72242]
[1779815367470,45.16,76440.29,0.0,0.97751,2e-05,2.72242]
[1779815373901,45.16,76449.44,0.0,0.97774,2e-05,2.69781]
[1779815374825,45.16,76449.44,0.0,0.97774,2e-05,2.69781]
[1779815374875,45.16,76449.44,0.0,0.97774,2e-05,2.69781]
[1779815374967,45.16,76449.44,0.0,0.97774,2e-05,2.69781]
[1779815375553,45.16,76451.5,0.0,0.97779,2e-05,2.69296]
[1779815375595,45.16,76451.5,0.0,0.97779,2e-05,2.69296]
[1779815375724,45.16,76451.5,0.0,0.97779,2e-05,2.69296]
[1779815375915,45.16,76451.42,0.0,0.97779,2e-05,2.69315]
[1779815380957,45.16,76450.92,0.0,0.97778,2e-05,2.69425]
[1779815380963,45.16,76450.92,0.0,0.97778,2e-05,2.69425]
[1779815381219,45.16,76450.92,0.0,0.97778,2e-05,2.69425]
[1779815381864,45.16,76450.49,0.0,0.97777,2e-05,2.69523]
[1779815381913,45.16,76450.49,0.0,0.97777,2e-05,2.69523]
[1779815381969,45.16,76450.49,0.0,0.97777,2e-05,2.69523]
[1779815382047,45.16,76451.42,0.0,0.97779,2e-05,2.69306]
[1779815387999,45.16,76451.82,0.0,0.9778,2e-05,2.6921]
[1779815389135,45.16,76451.82,0.0,0.9778,2e-05,2.6921]
[1779815389187,45.16,76451.82,0.0,0.9778,2e-05,2.6921]
[1779815389218,45.16,76451.82,0.0,0.9778,2e-05,2.6921]
[1779815390142,45.16,76450.39,0.0,0.97777,2e-05,2.6954]
[1779815390197,45.16,76450.39,0.0,0.97777,2e-05,2.6954]
[1779815390220,45.16,76450.39,0.0,0.97777,2e-05,2.6954]
[1779815390298,45.16,76452.74,0.0,0.97782,2e-05,2.68993]
[1779815392904,45.16,76451.78,0.0,0.9778,2e-05,2.69214]
[1779815392971,45.16,76451.78,0.0,0.9778,2e-05,2.69214]
[1779815392987,45.16,76451.78,0.0,0.9778,2e-05,2.69214]
[1779815393034,45.16,76459.74,0.0,0.97798,2e-05,2.67372]
[1779815394041,45.16,76467.0,0.0,0.97815,2e-05,2.65703]
[1779815395055,45.16,76459.47,0.0,0.97798,2e-05,2.67441]
[1779815396098,45.16,76459.47,0.0,0.97798,2e-05,2.67441]
[1779815396151,45.16,76459.47,0.0,0.97798,2e-05,2.67441]
[1779815396219,45.16,76459.47,0.0,0.97798,2e-05,2.67441]
[1779815396269,45.16,76459.4,0.0,0.97797,2e-05,2.67459]
[1779815397462,45.16,76459.4,0.0,0.97797,2e-05,2.67459]
[1779815397466,45.16,76459.4,0.0,0.97797,2e-05,2.67459]
[1779815398488,45.16,76460.26,0.0,0.97799,2e-05,2.67263]
[1779815401097,45.16,76463.37,0.0,0.97806,2e-05,2.66557]
[1779815403564,45.16,76463.09,0.0,0.97806,2e-05,2.66628]
[1779815403572,45.16,76463.09,0.0,0.97806,2e-05,2.66628]
[1779815403718,45.16,76463.09,0.0,0.97806,2e-05,2.66628]
[1779815404119,45.16,76462.81,0.0,0.97805,2e-05,2.66695]
[1779815409153,45.16,76463.11,0.0,0.97805,2e-05,2.6664]
[1779815410160,45.16,76460.38,0.0,0.97799,2e-05,2.67272]
[1779815414168,45.16,76460.34,0.0,0.97799,2e-05,2.67287]
[1779815414219,45.16,76460.34,0.0,0.97799,2e-05,2.67287]
[1779815414220,45.16,76460.34,0.0,0.97799,2e-05,2.67287]
[1779815414472,45.16,76460.34,0.0,0.97799,2e-05,2.67287]
[1779815414520,45.16,76460.28,0.0,0.97799,2e-05,2.67303]
[1779815419223,45.16,76456.6,0.0,0.9779,2e-05,2.68159]
[1779815420084,45.16,76456.6,0.0,0.9779,2e-05,2.68159]
[1779815420219,45.16,76456.6,0.0,0.9779,2e-05,2.68159]
[1779815420230,45.16,76456.46,0.0,0.9779,2e-05,2.68192]
[1779815425265,45.16,76456.01,0.0,0.97789,2e-05,2.68296]
[1779815427279,45.16,76447.23,0.0,0.97769,2e-05,2.70331]
[1779815429479,45.16,76448.13,0.0,0.97771,2e-05,2.70118]
[1779815429530,45.16,76448.13,0.0,0.97771,2e-05,2.70118]
[1779815429502,45.16,76446.77,0.0,0.97768,2e-05,2.70431]
[1779815429720,45.16,76446.77,0.0,0.97768,2e-05,2.70431]
[1779815430300,45.16,76444.34,0.0,0.97762,2e-05,2.70993]
[1779815432315,45.16,76442.51,0.0,0.9776,2e-05,2.7112]
[1779815434329,45.16,76439.97,0.0,0.97755,2e-05,2.71702]
[1779815437148,45.16,76438.36,0.0,0.97751,2e-05,2.72066]
[1779815437218,45.16,76438.36,0.0,0.97751,2e-05,2.72066]
[1779815437224,45.16,76438.36,0.0,0.97751,2e-05,2.72066]
[1779815437350,45.16,76436.64,0.0,0.97747,2e-05,2.72461]
[1779815439470,45.16,76437.25,0.0,0.97749,2e-05,2.72311]
[1779815439489,45.16,76446.19,0.0,0.97769,2e-05,2.70218]
[1779815441378,45.16,76445.25,0.0,0.97767,2e-05,2.70429]
[1779815444399,45.16,76452.15,0.0,0.97783,2e-05,2.68815]
[1779815444819,45.16,76452.15,0.0,0.97783,2e-05,2.68815]
[1779815444870,45.16,76452.15,0.0,0.97783,2e-05,2.68815]
[1779815444968,45.16,76452.15,0.0,0.97783,2e-05,2.68815]
[1779815445406,45.16,76452.04,0.0,0.97783,2e-05,2.6884]
[1779815446413,45.16,76456.24,0.0,0.97793,2e-05,2.67866]
[1779815448445,45.16,76454.13,0.0,0.97788,2e-05,2.68354]
[1779815451082,45.16,76455.14,0.0,0.9779,2e-05,2.68119]
[1779815451221,45.16,76455.14,0.0,0.9779,2e-05,2.68119]
[1779815451467,45.16,76455.15,0.0,0.9779,2e-05,2.68117]
[1779815452878,45.16,76454.73,0.0,0.97789,2e-05,2.68214]
[1779815453469,45.16,76454.73,0.0,0.97789,2e-05,2.68214]
[1779815453481,45.16,76455.18,0.0,0.9779,2e-05,2.68109]
[1779815458516,45.16,76455.06,0.0,0.9779,2e-05,2.68136]
[1779815461537,45.16,76462.72,0.0,0.97808,2e-05,2.66368]
[1779815462606,45.16,76462.72,0.0,0.97808,2e-05,2.66368]
[1779815462609,45.16,76464.14,0.0,0.97811,2e-05,2.66045]
[1779815462718,45.16,76464.14,0.0,0.97811,2e-05,2.66045]
[1779815463550,45.16,76464.45,0.0,0.97811,2e-05,2.65977]
[1779815464558,45.16,76460.05,0.0,0.97801,2e-05,2.66993]
[1779815465296,45.16,76460.05,0.0,0.97801,2e-05,2.66993]
[1779815465473,45.16,76460.05,0.0,0.97801,2e-05,2.66993]
[1779815465568,45.16,76462.69,0.0,0.97807,2e-05,2.66387]
[1779815467583,45.16,76465.26,0.0,0.97813,2e-05,2.65802]
[1779815470725,45.16,76466.27,0.0,0.97815,2e-05,2.65582]
[1779815470773,45.16,76466.27,0.0,0.97815,2e-05,2.65582]
[1779815471611,45.16,76466.53,0.0,0.97816,2e-05,2.65526]
[1779815473472,45.16,76465.25,0.0,0.97813,2e-05,2.65824]
[1779815476097,45.16,76466.08,0.0,0.97815,2e-05,2.65646]
[1779815476143,45.16,76466.08,0.0,0.97815,2e-05,2.65646]
[1779815476365,45.16,76466.08,0.0,0.97815,2e-05,2.6565]
[1779815476647,45.16,76467.52,0.0,0.97818,2e-05,2.65319]
[1779815479470,45.16,76467.55,0.0,0.97818,2e-05,2.65317]
[1779815480676,45.16,76465.47,0.0,0.97813,2e-05,2.65808]
[1779815485711,45.16,76458.03,0.0,0.97796,2e-05,2.67539]
[1779815489739,45.16,76453.69,0.0,0.97786,2e-05,2.68547]
[1779815494773,45.16,76453.6,0.0,0.97788,2e-05,2.68276]
[1779815499809,45.16,76448.23,0.0,0.97776,2e-05,2.69518]
[1779815500889,45.16,76448.23,0.0,0.97776,2e-05,2.69518]
[1779815500969,45.16,76445.52,0.0,0.9777,2e-05,2.70145]
[1779815503837,45.16,76443.53,0.0,0.97765,2e-05,2.70596]
[1779815508872,45.16,76444.45,0.0,0.97767,2e-05,2.70358]
[1779815512900,45.16,76441.04,0.0,0.9776,2e-05,2.71134]
[1779815513907,45.16,76437.6,0.0,0.97752,2e-05,2.71932]
[1779815518942,45.16,76437.48,0.0,0.97752,2e-05,2.71925]
[1779815520956,45.16,76435.33,0.0,0.97747,2e-05,2.72413]
[1779815521964,45.16,76429.68,0.0,0.97734,2e-05,2.73731]
[1779815522971,45.16,76424.36,0.0,0.97721,2e-05,2.74976]
[1779815523978,45.16,76426.64,0.0,0.97727,2e-05,2.74428]
[1779815529015,45.15,76425.94,0.0,0.97726,2e-05,2.74536]
[1779815531029,45.15,76424.3,0.0,0.97722,2e-05,2.749]
[1779815536064,45.15,76424.55,0.0,0.97723,2e-05,2.74782]
[1779815537071,45.15,76422.58,0.0,0.97719,2e-05,2.75234]
[1779815538078,45.15,76415.25,0.0,0.97702,2e-05,2.76956]
[1779815540092,45.15,76414.71,0.0,0.97701,2e-05,2.77057]
[1779815543113,45.15,76412.81,0.0,0.97697,2e-05,2.77447]
[1779815546134,45.14,76415.02,0.0,0.97702,2e-05,2.76876]
[1779815551169,45.14,76414.19,0.0,0.97703,2e-05,2.76707]
[1779815557211,45.14,76413.46,0.0,0.97703,2e-05,2.76796]
[1779815562246,45.14,76413.67,0.0,0.97704,2e-05,2.76678]
[1779815567281,45.13,76412.64,0.0,0.97702,2e-05,2.76853]
[1779815568288,45.13,76409.09,0.0,0.97694,2e-05,2.77682]
[1779815569295,45.13,76397.09,0.0,0.97665,2e-05,2.80529]
[1779815569882,45.13,76397.09,0.0,0.97665,2e-05,2.80529]
[1779815569970,45.13,76397.09,0.0,0.97665,2e-05,2.80529]
[1779815570302,45.13,76395.53,0.0,0.97662,2e-05,2.80883]
[1779815571048,45.13,76395.53,0.0,0.97662,2e-05,2.80883]
[1779815576344,45.13,76396.03,0.0,0.97664,2e-05,2.80637]
[1779815579365,45.12,76401.1,0.0,0.97677,2e-05,2.79362]
[1779815581379,45.12,76403.04,0.0,0.97682,2e-05,2.78862]
[1779815586414,45.12,76402.0,0.0,0.9768,2e-05,2.79019]
[1779815591448,45.11,76400.57,0.0,0.97678,2e-05,2.79267]
[1779815593463,45.11,76402.13,0.0,0.97682,2e-05,2.78856]
[1779815598500,45.11,76402.17,0.0,0.97683,2e-05,2.78753]
[1779815599506,45.11,76408.54,0.0,0.97698,2e-05,2.77218]
[1779815600513,45.11,76404.34,0.0,0.97688,2e-05,2.78201]
[1779815601521,45.11,76406.0,0.0,0.97692,2e-05,2.77788]
[1779815603535,45.1,76408.97,0.0,0.977,2e-05,2.77048]
[1779815607563,45.1,76411.35,0.0,0.97706,2e-05,2.76421]
[1779815612598,45.1,76411.28,0.0,0.97709,2e-05,2.76071]
[1779815617633,45.1,76410.95,0.0,0.97709,2e-05,2.76077]
[1779815621662,45.09,76413.82,0.0,0.97716,2e-05,2.75341]
[1779815626697,45.09,76413.0,0.0,0.97715,2e-05,2.75468]
[1779815632739,45.09,76413.99,0.0,0.97718,2e-05,2.75153]
[1779815635760,45.09,76418.21,0.0,0.97728,2e-05,2.74117]
[1779815640795,45.08,76418.02,0.0,0.97729,2e-05,2.74104]
[1779815645830,45.08,76417.56,0.0,0.97728,2e-05,2.74151]
[1779815651872,45.08,76422.31,0.0,0.9774,2e-05,2.72958]
[1779815652879,45.08,76424.11,0.0,0.97744,2e-05,2.72524]
[1779815654893,45.08,76425.6,0.0,0.97748,2e-05,2.72155]
[1779815659928,45.07,76424.92,0.0,0.97747,2e-05,2.7227]
[1779815664964,45.07,76425.95,0.0,0.9775,2e-05,2.71986]
[1779815665972,45.07,76424.36,0.0,0.97746,2e-05,2.7235]
[1779815671007,45.07,76423.72,0.0,0.97747,2e-05,2.72167]
[1779815675036,45.07,76421.24,0.0,0.97742,2e-05,2.72715]
[1779815679063,45.07,76419.73,0.0,0.97739,2e-05,2.73033]
[1779815681077,45.07,76415.88,0.0,0.9773,2e-05,2.73921]
[1779815682084,45.07,76398.35,0.0,0.97688,2e-05,2.78065]
[1779815683091,45.07,76391.61,0.0,0.97672,2e-05,2.79657]
[1779815688126,45.06,76391.16,0.0,0.97672,2e-05,2.79661]
[1779815693161,45.06,76390.09,0.0,0.97671,2e-05,2.79811]
[1779815696182,45.05,76392.81,0.0,0.97678,2e-05,2.79095]
[1779815697189,45.05,76391.26,0.0,0.97674,2e-05,2.79445]
[1779815701217,45.06,76392.88,0.0,0.97677,2e-05,2.79186]
[1779815702432,45.06,76394.33,0.0,0.9768,2e-05,2.78903]
[1779815705245,45.06,76389.57,0.0,0.97668,2e-05,2.80108]
[1779815706252,45.07,76386.98,0.0,0.97661,2e-05,2.80763]
[1779815707258,45.07,76382.34,0.0,0.9765,2e-05,2.8191]
[1779815711289,45.07,76369.03,0.0,0.97616,2e-05,2.85244]
[1779815713303,45.07,76369.57,0.0,0.97617,2e-05,2.85186]
[1779815716324,45.08,76366.53,0.0,0.97609,2e-05,2.85993]
[1779815717331,45.08,76364.38,0.0,0.97603,2e-05,2.86538]
[1779815722162,45.08,76365.15,0.0,0.97604,2e-05,2.86433]
[1779815728408,45.09,76364.67,0.0,0.97601,2e-05,2.86697]
[1779815733444,45.09,76364.54,0.0,0.97602,2e-05,2.86536]
[1779815735238,45.09,76364.63,0.0,0.97602,2e-05,2.86535]
[1779815735417,45.09,76364.63,0.0,0.97602,2e-05,2.86535]
[1779815735458,45.09,76358.24,0.0,0.97586,2e-05,2.88117]
[1779815736465,45.09,76355.65,0.0,0.9758,2e-05,2.8877]
[1779815739486,45.1,76351.61,0.0,0.97569,2e-05,2.89814]
[1779815743514,45.1,76349.06,0.0,0.97563,2e-05,2.9045]
[1779815748549,45.09,76349.42,0.0,0.97566,2e-05,2.90166]
[1779815754591,45.08,76349.21,0.0,0.97567,2e-05,2.89987]
[1779815759626,45.07,76349.33,0.0,0.9757,2e-05,2.89764]
[1779815764661,45.06,76348.83,0.0,0.9757,2e-05,2.89694]
[1779815769696,45.06,76348.48,0.0,0.9757,2e-05,2.89696]
[1779815771711,45.06,76353.76,0.0,0.97583,2e-05,2.8843]
[1779815776746,45.06,76352.16,0.0,0.97578,2e-05,2.88908]
[1779815777753,45.07,76346.42,0.0,0.97564,2e-05,2.90336]
[1779815778759,45.07,76344.24,0.0,0.97558,3e-05,2.90887]
[1779815783799,45.07,76351.33,0.0,0.97575,2e-05,2.89208]
[1779815784807,45.07,76368.13,0.0,0.97617,2e-05,2.8512]
[1779815785812,45.07,76368.19,0.0,0.97617,2e-05,2.85128]
[1779815787827,45.07,76389.92,0.0,0.97669,2e-05,2.79931]
[1779815788834,45.07,76391.04,0.0,0.97671,2e-05,2.79695]
[1779815789840,45.07,76389.35,0.0,0.97667,2e-05,2.80132]
[1779815794876,45.08,76387.56,0.0,0.97663,2e-05,2.80426]
[1779815799911,45.09,76386.66,0.0,0.9766,2e-05,2.80795]
[1779815802934,45.09,76385.69,0.0,0.97657,2e-05,2.8109]
[1779815802965,45.09,76379.73,0.0,0.97642,2e-05,2.82555]
[1779815806961,45.1,76368.68,0.0,0.97614,2e-05,2.8534]
[1779815807968,45.1,76363.95,0.0,0.97602,2e-05,2.86514]
[1779815808975,45.1,76358.23,0.0,0.97588,2e-05,2.87933]
[1779815809986,45.1,76349.93,0.0,0.97567,2e-05,2.89988]
[1779815810989,45.1,76347.33,0.0,0.9756,3e-05,2.90643]
[1779815816024,45.1,76348.86,0.0,0.97563,2e-05,2.90341]
[1779815820159,45.1,76351.01,0.0,0.9757,2e-05,2.89714]
[1779815821544,45.1,76351.01,0.0,0.9757,2e-05,2.89714]
[1779815827103,45.09,76350.86,0.0,0.97572,2e-05,2.89492]
[1779815828164,45.09,76362.73,0.0,0.97602,2e-05,2.8655]
[1779815829134,45.09,76359.03,0.0,0.97593,2e-05,2.87422]
[1779815834169,45.08,76357.33,0.0,0.9759,2e-05,2.8767]
[1779815835178,45.08,76355.68,0.0,0.97586,2e-05,2.8804]
[1779815837192,45.07,76358.62,0.0,0.97594,2e-05,2.87252]
[1779815842227,45.07,76357.88,0.0,0.97594,2e-05,2.87266]
[1779815847262,45.06,76350.21,0.0,0.97577,2e-05,2.88976]
[1779815848269,45.06,76348.1,0.0,0.97572,2e-05,2.89458]
[1779815853304,45.05,76347.04,0.0,0.97574,2e-05,2.89229]
[1779815857333,45.05,76342.01,0.0,0.97563,3e-05,2.90317]
[1779815862368,45.04,76341.57,0.0,0.97563,3e-05,2.90232]
[1779815866246,45.03,76340.84,0.0,0.97563,3e-05,2.90295]
[1779815866285,45.03,76340.84,0.0,0.97563,3e-05,2.90295]
[1779815866396,45.03,76334.08,0.0,0.97546,3e-05,2.91926]
[1779815867403,45.03,76316.93,0.0,0.97503,3e-05,2.96156]
[1779815868410,45.03,76312.71,0.0,0.97493,3e-05,2.97171]
[1779815869417,45.03,76315.65,0.0,0.97501,3e-05,2.96384]
[1779815871431,45.02,76318.28,0.0,0.97508,3e-05,2.95625]
[1779815872870,45.02,76318.28,0.0,0.97508,3e-05,2.95625]
[1779815872967,45.02,76318.28,0.0,0.97508,3e-05,2.95625]
[1779815873055,45.02,76318.28,0.0,0.97508,3e-05,2.95625]
[1779815872971,45.02,76318.18,0.0,0.97509,3e-05,2.95552]
[1779815873445,45.02,76311.96,0.0,0.97493,3e-05,2.9711]
[1779815874923,45.02,76311.96,0.0,0.97493,3e-05,2.9711]
[1779815874968,45.02,76311.96,0.0,0.97493,3e-05,2.9711]
[1779815875024,45.01,76306.89,0.0,0.97481,3e-05,2.98286]
[1779815876466,45.01,76308.47,0.0,0.97486,3e-05,2.97836]
[1779815881501,45.0,76307.99,0.0,0.97487,3e-05,2.97699]
[1779815882508,45.0,76296.42,0.0,0.97458,3e-05,3.00569]
[1779815883514,45.0,76290.98,0.0,0.97444,3e-05,3.01898]
[1779815884522,44.98,76291.95,0.0,0.97452,3e-05,3.01102]
[1779815885532,44.97,76298.92,0.0,0.97471,3e-05,2.99281]
[1779815886536,44.95,76304.68,0.0,0.97492,3e-05,2.97222]
[1779815887544,44.95,76313.45,0.0,0.97515,3e-05,2.94974]
[1779815888551,44.95,76316.21,0.0,0.97522,3e-05,2.9424]
[1779815889566,44.94,76323.32,0.0,0.97541,3e-05,2.92425]
[1779815890568,44.94,76327.68,0.0,0.97552,3e-05,2.91303]
[1779815894596,44.94,76329.13,0.0,0.97557,3e-05,2.90793]
[1779815895603,44.93,76327.6,0.0,0.97554,3e-05,2.91134]
[1779815898987,44.93,76327.18,0.0,0.97553,3e-05,2.912]
[1779815899039,44.93,76327.18,0.0,0.97553,3e-05,2.912]
[1779815899216,44.93,76327.25,0.0,0.97554,3e-05,2.91107]
[1779815901945,44.92,76324.59,0.0,0.97549,3e-05,2.91654]
[1779815904033,44.92,76323.49,0.0,0.97546,3e-05,2.91888]
[1779815904100,44.92,76323.49,0.0,0.97546,3e-05,2.91888]
[1779815904219,44.92,76322.12,0.0,0.97543,3e-05,2.9219]
[1779815905673,44.92,76315.98,0.0,0.97528,3e-05,2.9364]
[1779815907003,44.92,76315.98,0.0,0.97528,3e-05,2.9364]
[1779815907079,44.92,76308.27,0.0,0.97509,3e-05,2.95526]
[1779815907226,44.92,76308.27,0.0,0.97509,3e-05,2.95526]
[1779815907698,44.92,76296.46,0.0,0.97479,3e-05,2.98451]
[1779815908705,44.91,76295.88,0.0,0.97478,3e-05,2.98547]
[1779815909712,44.91,76288.55,0.0,0.9746,3e-05,3.00352]
[1779815910480,44.91,76288.55,0.0,0.9746,3e-05,3.00352]
[1779815911957,44.91,76288.32,0.0,0.9746,3e-05,3.00358]
[1779815911974,44.91,76288.32,0.0,0.9746,3e-05,3.00358]
[1779815912006,44.91,76288.32,0.0,0.9746,3e-05,3.00358]
[1779815915616,44.9,76288.36,0.0,0.97464,3e-05,2.99829]
[1779815915719,44.9,76288.36,0.0,0.97464,3e-05,2.99829]
[1779815915754,44.9,76282.62,0.0,0.9745,3e-05,3.01234]
[1779815919782,44.83,76286.94,0.0,0.97478,3e-05,2.98475]
[1779815922803,44.83,76271.42,0.0,0.97439,3e-05,3.02271]
[1779815923810,44.8,76265.77,0.0,0.9743,3e-05,3.03156]
[1779815927837,44.74,76269.76,0.0,0.97458,3e-05,3.00408]
[1779815928249,44.74,76269.76,0.0,0.97458,3e-05,3.00408]
[1779815928289,44.74,76269.76,0.0,0.97458,3e-05,3.00408]
[1779815928471,44.74,76269.76,0.0,0.97458,3e-05,3.00408]
[1779815929800,44.73,76271.33,0.0,0.97462,3e-05,2.99956]
[1779815929846,44.73,76271.33,0.0,0.97462,3e-05,2.99956]
[1779815929967,44.73,76271.33,0.0,0.97462,3e-05,2.99956]
[1779815929999,44.73,76271.99,0.0,0.97465,3e-05,2.99737]
[1779815931866,44.71,76280.86,0.0,0.97493,3e-05,2.96944]
[1779815933181,44.71,76283.14,0.0,0.97499,3e-05,2.96323]
[1779815933226,44.71,76283.14,0.0,0.97499,3e-05,2.96323]
[1779815933351,44.71,76283.14,0.0,0.97499,3e-05,2.96323]
[1779815934106,44.71,76283.14,0.0,0.97499,3e-05,2.96323]
[1779815934261,44.71,76284.28,0.0,0.97503,3e-05,2.95991]
[1779815934661,44.71,76284.28,0.0,0.97503,3e-05,2.95991]
[1779815934719,44.71,76284.28,0.0,0.97503,3e-05,2.95991]
[1779815934757,44.71,76284.28,0.0,0.97503,3e-05,2.95991]
[1779815935111,44.71,76284.28,0.0,0.97503,3e-05,2.95991]
[1779815934887,44.7,76288.93,0.0,0.97515,3e-05,2.94776]
[1779815935219,44.7,76288.93,0.0,0.97515,3e-05,2.94776]
[1779815935894,44.7,76286.69,0.0,0.9751,3e-05,2.95298]
[1779815938915,44.7,76280.52,0.0,0.97495,3e-05,2.96726]
[1779815940225,44.7,76280.41,0.0,0.97495,3e-05,2.96708]
[1779815940233,44.7,76280.41,0.0,0.97495,3e-05,2.96708]
[1779815940471,44.7,76280.41,0.0,0.97495,3e-05,2.96708]
[1779815940920,44.7,76280.41,0.0,0.97495,3e-05,2.96708]
[1779815940968,44.7,76280.41,0.0,0.97495,3e-05,2.96708]
[1779815940972,44.7,76280.41,0.0,0.97495,3e-05,2.96708]
[1779815940980,44.69,76280.7,0.0,0.97497,3e-05,2.96589]
[1779815943410,44.69,76277.97,0.0,0.97491,3e-05,2.97188]
[1779815943512,44.69,76277.97,0.0,0.97491,3e-05,2.97188]
[1779815943950,44.69,76268.84,0.0,0.97467,3e-05,2.99459]
[1779815944957,44.69,76269.87,0.0,0.9747,3e-05,2.99147]
[1779815945204,44.69,76269.87,0.0,0.9747,3e-05,2.99147]
[1779815945215,44.69,76269.87,0.0,0.9747,3e-05,2.99147]
[1779815945468,44.69,76269.87,0.0,0.9747,3e-05,2.99147]
[1779815946818,44.68,76272.81,0.0,0.97479,3e-05,2.98351]
[1779815946968,44.68,76272.81,0.0,0.97479,3e-05,2.98351]
[1779815946972,44.68,76276.37,0.0,0.97488,3e-05,2.974]
[1779815947177,44.68,76276.37,0.0,0.97488,3e-05,2.974]
[1779815947219,44.68,76276.37,0.0,0.97488,3e-05,2.974]
[1779815947979,44.68,76279.8,0.0,0.97498,3e-05,2.96486]
[1779815948986,44.68,76274.58,0.0,0.97485,3e-05,2.97762]
[1779815949862,44.68,76274.58,0.0,0.97485,3e-05,2.97762]
[1779815949914,44.68,76274.58,0.0,0.97485,3e-05,2.97762]
[1779815949970,44.68,76274.58,0.0,0.97485,3e-05,2.97762]
[1779815949994,44.68,76267.92,0.0,0.97468,3e-05,2.99407]
[1779815950484,44.68,76267.92,0.0,0.97468,3e-05,2.99407]
[1779815950544,44.68,76267.92,0.0,0.97468,3e-05,2.99407]
[1779815950719,44.68,76267.92,0.0,0.97468,3e-05,2.99407]
[1779815951001,44.68,76266.31,0.0,0.97464,3e-05,2.99767]
[1779815953015,44.65,76262.24,0.0,0.97459,3e-05,3.00257]
[1779815958058,44.61,76259.52,0.0,0.97463,3e-05,2.99799]
[1779815960073,44.59,76254.36,0.0,0.97455,3e-05,3.00574]
[1779815961080,44.57,76249.93,0.0,0.97449,3e-05,3.01211]
[1779815962087,44.55,76245.85,0.0,0.97443,3e-05,3.01752]
[1779815963094,44.53,76256.7,0.0,0.97477,3e-05,2.98464]
[1779815964101,44.53,76260.57,0.0,0.97487,3e-05,2.97433]
[1779815965121,44.52,76269.36,0.0,0.97511,3e-05,2.95161]
[1779815966117,44.52,76284.55,0.0,0.9755,3e-05,2.91301]
[1779815967124,44.52,76283.27,0.0,0.97547,3e-05,2.91588]
[1779815968434,44.52,76282.59,0.0,0.97546,3e-05,2.91725]
[1779815968481,44.52,76282.59,0.0,0.97546,3e-05,2.91725]
[1779815968828,44.52,76282.59,0.0,0.97546,3e-05,2.91725]
[1779815968881,44.52,76282.59,0.0,0.97546,3e-05,2.91725]
[1779815968971,44.52,76282.59,0.0,0.97546,3e-05,2.91725]
[1779815969138,44.52,76282.36,0.0,0.97545,3e-05,2.91748]
[1779815970449,44.52,76282.8,0.0,0.97547,3e-05,2.91604]
[1779815970473,44.52,76282.8,0.0,0.97547,3e-05,2.91604]
[1779815973166,44.51,76273.79,0.0,0.97527,3e-05,2.93463]
[1779815974173,44.51,76271.8,0.0,0.97522,3e-05,2.93927]
[1779815976613,44.51,76271.94,0.0,0.97524,3e-05,2.93816]
[1779815976722,44.51,76271.94,0.0,0.97524,3e-05,2.93816]
[1779815977055,44.51,76271.94,0.0,0.97524,3e-05,2.93816]
[1779815977070,44.51,76271.94,0.0,0.97524,3e-05,2.93778]
[1779815977219,44.51,76271.94,0.0,0.97524,3e-05,2.93778]
[1779815977311,44.51,76271.94,0.0,0.97524,3e-05,2.93778]
[1779815977678,44.51,76271.94,0.0,0.97524,3e-05,2.93778]
[1779815977723,44.51,76271.94,0.0,0.97524,3e-05,2.93778]
[1779815977779,44.5,76272.62,0.0,0.97526,3e-05,2.9357]
[1779815978201,44.5,76264.61,0.0,0.97505,3e-05,2.95592]
[1779815979524,44.5,76264.61,0.0,0.97505,3e-05,2.95592]
[1779815979576,44.5,76264.61,0.0,0.97505,3e-05,2.95592]
[1779815979727,44.5,76264.61,0.0,0.97505,3e-05,2.95592]
[1779815979786,44.5,76262.78,0.0,0.97502,3e-05,2.95973]
[1779815982135,44.5,76262.23,0.0,0.975,3e-05,2.96113]
[1779815982153,44.5,76262.23,0.0,0.975,3e-05,2.96113]
[1779815982157,44.5,76225.2,0.0,0.97404,3e-05,3.05511]
[1779815983009,44.5,76216.09,0.0,0.9738,3e-05,3.0782]
[1779815984795,44.5,76217.57,0.0,0.97384,3e-05,3.07434]
[1779815989280,44.48,76226.23,0.0,0.97411,3e-05,3.04819]
[1779815993308,44.47,76229.19,0.0,0.97421,3e-05,3.03825]
[1779815994469,44.47,76233.58,0.0,0.97433,3e-05,3.02637]
[1779815997254,44.47,76234.74,0.0,0.97437,3e-05,3.02232]
[1779815997299,44.47,76234.74,0.0,0.97437,3e-05,3.02232]
[1779815997468,44.47,76234.74,0.0,0.97437,3e-05,3.02232]
[1779815998117,44.47,76234.74,0.0,0.97437,3e-05,3.02232]
[1779815998169,44.47,76234.74,0.0,0.97437,3e-05,3.02232]
[1779815998169,44.46,76234.35,0.0,0.97437,3e-05,3.02227]
[1779815998221,44.46,76234.35,0.0,0.97437,3e-05,3.02227]
[1779815998343,44.46,76234.39,0.0,0.97437,3e-05,3.02217]
[1779816000357,44.46,76228.86,0.0,0.97424,3e-05,3.03539]
[1779816002105,44.46,76228.86,0.0,0.97424,3e-05,3.03539]
[1779816002151,44.46,76228.86,0.0,0.97424,3e-05,3.03539]
[1779816002206,44.45,76222.95,0.0,0.97409,3e-05,3.04957]
[1779816002218,44.45,76222.95,0.0,0.97409,3e-05,3.04957]
[1779816002371,44.45,76218.75,0.0,0.97398,3e-05,3.06048]
[1779816003641,44.45,76218.75,0.0,0.97398,3e-05,3.06048]
[1779816003705,44.45,76218.75,0.0,0.97398,3e-05,3.06048]
[1779816003720,44.45,76218.75,0.0,0.97398,3e-05,3.06048]
[1779816003746,44.45,76215.83,0.0,0.97391,3e-05,3.06689]
[1779816004385,44.45,76211.84,0.0,0.9738,3e-05,3.0773]
[1779816005392,44.45,76208.6,0.0,0.97372,3e-05,3.08515]
[1779816006977,44.45,76208.6,0.0,0.97372,3e-05,3.08515]
[1779816007024,44.45,76208.6,0.0,0.97372,3e-05,3.08515]
[1779816007220,44.45,76208.6,0.0,0.97372,3e-05,3.08515]
[1779816009419,44.44,76204.91,0.0,0.97365,3e-05,3.09228]
[1779816010384,44.44,76204.91,0.0,0.97365,3e-05,3.09228]
[1779816010416,44.44,76204.91,0.0,0.97365,3e-05,3.09228]
[1779816010469,44.44,76204.91,0.0,0.97365,3e-05,3.09228]
[1779816011218,44.43,76205.33,0.0,0.97367,3e-05,3.08989]
[1779816011434,44.43,76192.66,0.0,0.97333,3e-05,3.12324]
[1779816012440,44.43,76199.93,0.0,0.97353,3e-05,3.10338]
[1779816014774,44.43,76202.59,0.0,0.97361,3e-05,3.09573]
[1779816014831,44.43,76202.59,0.0,0.97361,3e-05,3.09573]
[1779816014972,44.43,76202.59,0.0,0.97361,3e-05,3.09573]
[1779816015279,44.42,76200.44,0.0,0.97357,3e-05,3.10008]
[1779816015660,44.42,76200.44,0.0,0.97357,3e-05,3.10008]
[1779816015720,44.42,76200.44,0.0,0.97357,3e-05,3.10008]
[1779816015752,44.42,76200.44,0.0,0.97357,3e-05,3.10008]
[1779816015789,44.42,76200.78,0.0,0.97358,3e-05,3.09918]
[1779816016613,44.42,76200.78,0.0,0.97358,3e-05,3.09918]
[1779816016721,44.42,76200.78,0.0,0.97358,3e-05,3.09918]
[1779816016969,44.42,76200.78,0.0,0.97358,3e-05,3.09918]
[1779816017058,44.42,76202.01,0.0,0.97362,3e-05,3.0953]
[1779816018486,44.41,76196.15,0.0,0.97347,3e-05,3.10942]
[1779816020720,44.41,76195.69,0.0,0.97346,3e-05,3.10996]
[1779816020791,44.41,76195.69,0.0,0.97346,3e-05,3.10996]
[1779816020830,44.41,76195.69,0.0,0.97346,3e-05,3.10996]
[1779816020889,44.41,76195.69,0.0,0.97346,3e-05,3.10996]
[1779816020969,44.41,76195.69,0.0,0.97346,3e-05,3.10996]
[1779816021023,44.41,76192.24,0.0,0.97338,3e-05,3.1177]
[1779816026547,44.39,76192.43,0.0,0.97342,3e-05,3.11383]
[1779816027555,44.39,76183.76,0.0,0.97319,3e-05,3.1361]
[1779816028572,44.39,76177.36,0.0,0.97302,3e-05,3.15244]
[1779816029832,44.39,76177.36,0.0,0.97302,3e-05,3.15244]
[1779816029905,44.38,76168.13,0.0,0.97277,3e-05,3.17638]
[1779816031589,44.38,76167.24,0.0,0.97278,3e-05,3.17519]
[1779816032571,44.38,76167.24,0.0,0.97278,3e-05,3.17519]
[1779816032598,44.37,76170.57,0.0,0.97289,3e-05,3.1641]
[1779816033605,44.37,76178.53,0.0,0.97314,3e-05,3.14073]
[1779816034757,44.37,76178.53,0.0,0.97314,3e-05,3.14073]
[1779816034947,44.37,76178.53,0.0,0.97314,3e-05,3.14073]
[1779816034969,44.37,76178.53,0.0,0.97314,3e-05,3.14073]
[1779816035069,44.35,76177.43,0.0,0.97314,3e-05,3.14012]
[1779816035619,44.35,76174.2,0.0,0.97305,3e-05,3.14871]
[1779816036626,44.35,76164.62,0.0,0.9728,3e-05,3.17271]
[1779816038640,44.35,76158.6,0.0,0.97264,3e-05,3.18847]
[1779816040671,44.34,76147.43,0.0,0.97233,3e-05,3.21812]
[1779816041709,44.34,76147.43,0.0,0.97233,3e-05,3.21812]
[1779816041757,44.34,76144.26,0.0,0.97224,3e-05,3.22646]
[1779816042676,44.34,76141.48,0.0,0.97216,3e-05,3.2337]
[1779816043692,44.34,76134.0,0.0,0.97195,3e-05,3.25374]
[1779816044627,44.34,76134.0,0.0,0.97195,3e-05,3.25374]
[1779816044693,44.34,76131.02,0.0,0.97187,3e-05,3.26155]
[1779816045700,44.32,76122.34,0.0,0.97166,3e-05,3.28169]
[1779816047235,44.3,76126.33,0.0,0.97185,3e-05,3.26298]
[1779816047714,44.3,76131.56,0.0,0.972,3e-05,3.24868]
[1779816049728,44.27,76126.09,0.0,0.97192,3e-05,3.25636]
[1779816050735,44.26,76120.39,0.0,0.97179,3e-05,3.26862]
[1779816052750,44.23,76116.68,0.0,0.97176,3e-05,3.27136]
[1779816056778,44.16,76123.52,0.0,0.97216,3e-05,3.23367]
[1779816057785,44.14,76123.06,0.0,0.97218,3e-05,3.23168]
[1779816058603,44.14,76123.06,0.0,0.97218,3e-05,3.23168]
[1779816058694,44.14,76123.06,0.0,0.97218,3e-05,3.23168]
[1779816058728,44.14,76123.06,0.0,0.97218,3e-05,3.23168]
[1779816059799,44.12,76131.66,0.0,0.97249,3e-05,3.20202]
[1779816060806,44.12,76135.05,0.0,0.97259,3e-05,3.19256]
[1779816062825,44.12,76145.11,0.0,0.97287,3e-05,3.16518]
[1779816063831,44.12,76152.01,0.0,0.97307,3e-05,3.14621]
[1779816068396,44.11,76151.83,0.0,0.97307,3e-05,3.14598]
[1779816068479,44.11,76151.83,0.0,0.97307,3e-05,3.14598]
[1779816068954,44.11,76151.83,0.0,0.97307,3e-05,3.14598]
[1779816069026,44.11,76139.99,0.0,0.97274,3e-05,3.17761]
[1779816069876,44.11,76129.53,0.0,0.97245,3e-05,3.20567]
[1779816070883,44.11,76120.58,0.0,0.97219,3e-05,3.23003]
[1779816071388,44.11,76120.58,0.0,0.97219,3e-05,3.23003]
[1779816071891,44.11,76137.16,0.0,0.97267,3e-05,3.18473]
[1779816072388,44.11,76137.16,0.0,0.97267,3e-05,3.18473]
[1779816072898,44.1,76153.03,0.0,0.97314,3e-05,3.13886]
[1779816073905,44.1,76157.58,0.0,0.97328,3e-05,3.1263]
[1779816074912,44.1,76164.81,0.0,0.97347,3e-05,3.10707]
[1779816076240,44.1,76164.81,0.0,0.97347,3e-05,3.10707]
[1779816076292,44.1,76164.81,0.0,0.97347,3e-05,3.10707]
[1779816076301,44.1,76167.59,0.0,0.97355,3e-05,3.09945]
[1779816076419,44.1,76167.59,0.0,0.97355,3e-05,3.09945]
[1779816077661,44.09,76169.23,0.0,0.9736,3e-05,3.09501]
[1779816077708,44.09,76169.23,0.0,0.9736,3e-05,3.09501]
[1779816077721,44.09,76169.23,0.0,0.9736,3e-05,3.09501]
[1779816077935,44.09,76166.14,0.0,0.97352,3e-05,3.10311]
[1779816079956,44.09,76165.08,0.0,0.97349,3e-05,3.10581]
[1779816079969,44.09,76165.08,0.0,0.97349,3e-05,3.10581]
[1779816080019,44.09,76165.08,0.0,0.97349,3e-05,3.10581]
[1779816080070,44.09,76161.39,0.0,0.97339,3e-05,3.11551]
[1779816081065,44.09,76161.39,0.0,0.97339,3e-05,3.11551]
[1779816081072,44.09,76170.0,0.0,0.97363,3e-05,3.09255]
[1779816081962,44.09,76176.85,0.0,0.97381,3e-05,3.07439]
[1779816082970,44.09,76173.11,0.0,0.97371,3e-05,3.0842]
[1779816084856,44.09,76174.84,0.0,0.97376,3e-05,3.07957]
[1779816084874,44.09,76174.84,0.0,0.97376,3e-05,3.07957]
[1779816085990,44.09,76179.83,0.0,0.9739,3e-05,3.06632]
[1779816086962,44.09,76179.83,0.0,0.9739,3e-05,3.06632]
[1779816087027,44.09,76179.83,0.0,0.9739,3e-05,3.06632]
[1779816088113,44.09,76179.7,0.0,0.97389,3e-05,3.06663]
[1779816088191,44.09,76179.7,0.0,0.97389,3e-05,3.06663]
[1779816088218,44.09,76179.7,0.0,0.97389,3e-05,3.06663]
[1779816088262,44.09,76179.91,0.0,0.97391,3e-05,3.06549]
[1779816089011,44.09,76176.83,0.0,0.97382,3e-05,3.07355]
[1779816091026,44.09,76181.04,0.0,0.97397,3e-05,3.05872]
[1779816093039,44.08,76177.63,0.0,0.97389,3e-05,3.06653]
[1779816094054,44.08,76173.62,0.0,0.97378,3e-05,3.07705]
[1779816095057,44.08,76162.42,0.0,0.97347,3e-05,3.10662]
[1779816096064,44.08,76149.1,0.0,0.9731,3e-05,3.14202]
[1779816097070,44.08,76147.51,0.0,0.97306,3e-05,3.14611]
[1779816101099,44.08,76157.0,0.0,0.97333,3e-05,3.12006]
[1779816102106,44.08,76159.57,0.0,0.9734,3e-05,3.11308]
[1779816103262,44.08,76159.57,0.0,0.9734,3e-05,3.11308]
[1779816103269,44.08,76159.57,0.0,0.9734,3e-05,3.11308]
[1779816103308,44.08,76161.42,0.0,0.97346,3e-05,3.10805]
[1779816103471,44.08,76161.42,0.0,0.97346,3e-05,3.10805]
[1779816103638,44.08,76161.42,0.0,0.97346,3e-05,3.10805]
[1779816104472,44.08,76158.95,0.0,0.97339,3e-05,3.1145]
[1779816108150,44.08,76134.84,0.0,0.97272,3e-05,3.17861]
[1779816109157,44.07,76133.51,0.0,0.97269,3e-05,3.18196]
[1779816110165,44.07,76130.6,0.0,0.97261,3e-05,3.18959]
[1779816112179,44.07,76134.88,0.0,0.97273,3e-05,3.17751]
[1779816113187,44.07,76149.38,0.0,0.97314,3e-05,3.13831]
[1779816114194,44.07,76165.66,0.0,0.97359,3e-05,3.09481]
[1779816115201,44.07,76166.49,0.0,0.97362,3e-05,3.09252]
[1779816118222,44.07,76178.79,0.0,0.97396,3e-05,3.05985]
[1779816119228,44.07,76180.68,0.0,0.97401,3e-05,3.05431]
[1779816120236,44.07,76175.67,0.0,0.97388,3e-05,3.06746]
[1779816120558,44.07,76175.67,0.0,0.97388,3e-05,3.06746]
[1779816121243,44.07,76171.48,0.0,0.97376,3e-05,3.07845]
[1779816122249,44.07,76174.3,0.0,0.97384,3e-05,3.07096]
[1779816123192,44.07,76174.3,0.0,0.97384,3e-05,3.07096]
[1779816123229,44.07,76174.3,0.0,0.97384,3e-05,3.07096]
[1779816123242,44.07,76174.3,0.0,0.97384,3e-05,3.07096]
[1779816123257,44.07,76174.77,0.0,0.97385,3e-05,3.06968]
[1779816123470,44.07,76174.77,0.0,0.97385,3e-05,3.06968]
[1779816129301,44.06,76177.22,0.0,0.97392,3e-05,3.06296]
[1779816130094,44.06,76177.22,0.0,0.97392,3e-05,3.06296]
[1779816130221,44.06,76177.22,0.0,0.97392,3e-05,3.06296]
[1779816130237,44.06,76177.22,0.0,0.97392,3e-05,3.06296]
[1779816130308,44.06,76178.14,0.0,0.97395,3e-05,3.06051]
[1779816131382,44.06,76180.02,0.0,0.974,3e-05,3.05555]
[1779816131469,44.06,76180.02,0.0,0.974,3e-05,3.05555]
[1779816132322,44.06,76179.81,0.0,0.97399,3e-05,3.05608]
[1779816136350,44.06,76183.7,0.0,0.9741,3e-05,3.04581]
[1779816136672,44.06,76183.7,0.0,0.9741,3e-05,3.04581]
[1779816136719,44.06,76183.7,0.0,0.9741,3e-05,3.04581]
[1779816136725,44.06,76183.7,0.0,0.9741,3e-05,3.04581]
[1779816137357,44.06,76183.58,0.0,0.9741,3e-05,3.04612]
[1779816140861,44.06,76184.12,0.0,0.97411,3e-05,3.0447]
[1779816140985,44.06,76184.12,0.0,0.97411,3e-05,3.0447]
[1779816141083,44.06,76184.79,0.0,0.97413,3e-05,3.04295]
[1779816144372,44.06,76184.48,0.0,0.97412,3e-05,3.04376]
[1779816143400,44.06,76170.59,0.0,0.97374,3e-05,3.08026]
[1779816144470,44.06,76170.59,0.0,0.97374,3e-05,3.08026]
[1779816144958,44.06,76170.59,0.0,0.97374,3e-05,3.08026]
[1779816144977,44.06,76168.42,0.0,0.97369,3e-05,3.08586]
[1779816145414,44.06,76161.48,0.0,0.9735,3e-05,3.10424]
[1779816147234,44.06,76161.48,0.0,0.9735,3e-05,3.10424]
[1779816147327,44.06,76158.97,0.0,0.97343,3e-05,3.11069]
[1779816148436,44.06,76161.65,0.0,0.9735,3e-05,3.10346]
[1779816150174,44.06,76161.65,0.0,0.9735,3e-05,3.10346]
[1779816150196,44.06,76161.65,0.0,0.9735,3e-05,3.10346]
[1779816150219,44.06,76161.65,0.0,0.9735,3e-05,3.10346]
[1779816150297,44.06,76168.05,0.0,0.97368,3e-05,3.08633]
[1779816155485,44.06,76166.62,0.0,0.97367,3e-05,3.08663]
[1779816160521,44.06,76168.68,0.0,0.97373,3e-05,3.08085]
[1779816161745,44.06,76168.68,0.0,0.97373,3e-05,3.08085]
[1779816161919,44.06,76168.68,0.0,0.97373,3e-05,3.08085]
[1779816161968,44.06,76168.68,0.0,0.97373,3e-05,3.08085]
[1779816162069,44.06,76175.15,0.0,0.97391,3e-05,3.06372]
[1779816166564,44.06,76180.35,0.0,0.97405,3e-05,3.04993]
[1779816168020,44.06,76180.35,0.0,0.97405,3e-05,3.04993]
[1779816168069,44.06,76180.35,0.0,0.97405,3e-05,3.04993]
[1779816168222,44.06,76180.35,0.0,0.97405,3e-05,3.04993]
[1779816168237,44.06,76185.22,0.0,0.97418,3e-05,3.03719]
[1779816169584,44.06,76187.4,0.0,0.97424,3e-05,3.03152]
[1779816172605,44.06,76189.56,0.0,0.9743,3e-05,3.02598]
[1779816173762,44.06,76189.56,0.0,0.9743,3e-05,3.02598]
[1779816173970,44.06,76189.56,0.0,0.9743,3e-05,3.02598]
[1779816174387,44.06,76189.56,0.0,0.9743,3e-05,3.02598]
[1779816174070,44.06,76189.46,0.0,0.97429,3e-05,3.02631]
[1779816177252,44.06,76190.86,0.0,0.97433,3e-05,3.0227]
[1779816177269,44.06,76184.85,0.0,0.97417,3e-05,3.03843]
[1779816177641,44.06,76182.83,0.0,0.97411,3e-05,3.04371]
[1779816179655,44.06,76186.03,0.0,0.9742,3e-05,3.03535]
[1779816182494,44.06,76186.24,0.0,0.97421,3e-05,3.03485]
[1779816182543,44.06,76186.24,0.0,0.97421,3e-05,3.03485]
[1779816182735,44.06,76186.24,0.0,0.97421,3e-05,3.03485]
[1779816182809,44.06,76184.77,0.0,0.97417,3e-05,3.03871]
[1779816183683,44.06,76181.57,0.0,0.97408,3e-05,3.04709]
[1779816184691,44.06,76178.41,0.0,0.97399,3e-05,3.05537]
[1779816186578,44.06,76178.72,0.0,0.974,3e-05,3.05454]
[1779816186586,44.06,76178.72,0.0,0.974,3e-05,3.05454]
[1779816186717,44.06,76178.72,0.0,0.974,3e-05,3.05454]
[1779816186819,44.06,76179.35,0.0,0.97402,3e-05,3.05288]
[1779816191231,44.06,76179.18,0.0,0.97402,3e-05,3.05328]
[1779816191331,44.06,76180.99,0.0,0.97406,3e-05,3.04852]
[1779816191430,44.06,76180.99,0.0,0.97406,3e-05,3.04852]
[1779816191740,44.06,76188.7,0.0,0.97427,3e-05,3.02837]
[1779816192790,44.06,76188.7,0.0,0.97427,3e-05,3.02837]
[1779816192888,44.06,76188.7,0.0,0.97427,3e-05,3.02837]
[1779816193146,44.06,76188.7,0.0,0.97427,3e-05,3.02837]
[1779816193214,44.06,76189.64,0.0,0.9743,3e-05,3.02597]
[1779816193754,44.06,76181.66,0.0,0.97408,3e-05,3.04681]
[1779816195217,44.06,76181.66,0.0,0.97408,3e-05,3.04681]
[1779816195318,44.06,76182.16,0.0,0.9741,3e-05,3.04553]
[1779816196775,44.06,76180.51,0.0,0.97405,3e-05,3.04986]
[1779816197782,44.06,76183.47,0.0,0.97413,3e-05,3.0421]
[1779816199796,44.06,76185.19,0.0,0.97418,3e-05,3.03761]
[1779816202818,44.06,76183.61,0.0,0.97413,3e-05,3.04177]
[1779816203825,44.06,76180.36,0.0,0.97405,3e-05,3.05029]
[1779816205843,44.06,76176.64,0.0,0.97395,3e-05,3.06005]
[1779816210878,44.06,76176.9,0.0,0.97395,3e-05,3.05924]
[1779816214906,44.06,76174.12,0.0,0.9739,3e-05,3.06333]
[1779816215913,44.06,76167.17,0.0,0.97372,3e-05,3.08162]
[1779816216920,44.06,76163.92,0.0,0.97363,3e-05,3.09017]
[1779816217927,44.06,76162.39,0.0,0.97359,3e-05,3.09407]
[1779816219600,44.06,76162.52,0.0,0.97359,3e-05,3.09363]
[1779816219943,44.06,76161.82,0.0,0.97357,3e-05,3.09549]
[1779816220538,44.06,76161.82,0.0,0.97357,3e-05,3.09549]
[1779816220583,44.06,76161.82,0.0,0.97357,3e-05,3.09549]
[1779816220950,44.06,76161.08,0.0,0.97355,3e-05,3.09726]
[1779816222964,44.06,76162.71,0.0,0.9736,3e-05,3.09274]
[1779816223622,44.06,76162.71,0.0,0.9736,3e-05,3.09274]
[1779816223971,44.06,76160.77,0.0,0.97355,3e-05,3.09779]
[1779816226992,44.05,76156.09,0.0,0.97342,3e-05,3.10991]
[1779816227999,44.05,76150.66,0.0,0.97327,3e-05,3.12425]
[1779816229006,44.05,76149.22,0.0,0.97323,3e-05,3.12794]
[1779816230013,44.05,76144.81,0.0,0.97311,3e-05,3.13958]
[1779816231096,44.05,76144.81,0.0,0.97311,3e-05,3.13958]
[1779816231167,44.05,76139.26,0.0,0.97296,3e-05,3.1543]
[1779816232028,44.05,76123.31,0.0,0.97251,3e-05,3.19718]
[1779816233035,44.05,76112.05,0.0,0.97219,3e-05,3.22757]
[1779816234042,44.05,76110.22,0.0,0.97214,3e-05,3.23225]
[1779816236056,44.04,76112.25,0.0,0.97224,3e-05,3.22313]
[1779816240911,44.03,76111.68,0.0,0.97224,3e-05,3.22344]
[1779816241090,44.03,76108.43,0.0,0.97214,3e-05,3.23201]
[1779816242051,44.03,76108.43,0.0,0.97214,3e-05,3.23201]
[1779816243621,44.02,76108.38,0.0,0.97218,3e-05,3.2286]
[1779816244112,44.01,76113.85,0.0,0.97234,3e-05,3.21334]
[1779816245119,44.01,76119.55,0.0,0.97251,3e-05,3.19753]
[1779816246126,44.01,76121.56,0.0,0.97257,3e-05,3.19181]
[1779816247134,44.01,76128.35,0.0,0.97276,3e-05,3.17317]
[1779816248142,44.01,76125.17,0.0,0.97267,3e-05,3.18155]
[1779816249149,44.01,76115.05,0.0,0.97239,3e-05,3.20879]
[1779816250156,44.01,76112.48,0.0,0.97232,3e-05,3.21552]
[1779816253177,44.01,76110.96,0.0,0.97228,3e-05,3.21877]
[1779816255192,44.0,76113.59,0.0,0.97236,3e-05,3.211]
[1779816260227,44.0,76113.97,0.0,0.97239,3e-05,3.20855]
[1779816261234,44.0,76119.42,0.0,0.97255,3e-05,3.19344]
[1779816262241,44.0,76113.56,0.0,0.97238,3e-05,3.20913]
[1779816264255,43.99,76111.86,0.0,0.97234,3e-05,3.2132]
[1779816265262,43.99,76108.92,0.0,0.97226,3e-05,3.22094]
[1779816270317,43.99,76104.03,0.0,0.97213,3e-05,3.23283]
[1779816271169,43.99,76104.03,0.0,0.97213,3e-05,3.23283]
[1779816271313,43.99,76071.95,0.0,0.97123,3e-05,3.31805]
[1779816272378,43.99,76071.95,0.0,0.97123,3e-05,3.31805]
[1779816272380,43.98,76065.51,0.0,0.97104,3e-05,3.3356]
[1779816273335,43.97,76067.64,0.0,0.97116,3e-05,3.32468]
[1779816274309,43.97,76067.64,0.0,0.97116,3e-05,3.32468]
[1779816274351,43.95,76075.26,0.0,0.97143,3e-05,3.29867]
[1779816275454,43.95,76075.26,0.0,0.97143,3e-05,3.29867]
[1779816275516,43.93,76101.42,0.0,0.97224,3e-05,3.22216]
[1779816276364,43.93,76097.73,0.0,0.97213,3e-05,3.23198]
[1779816277367,43.93,76082.57,0.0,0.9717,3e-05,3.27346]
[1779816278375,43.92,76082.01,0.0,0.97172,3e-05,3.27119]
[1779816278810,43.92,76082.01,0.0,0.97172,3e-05,3.27119]
[1779816282330,43.91,76081.74,0.0,0.97172,3e-05,3.27078]
[1779816282369,43.91,76081.74,0.0,0.97172,3e-05,3.27078]
[1779816282472,43.91,76081.74,0.0,0.97172,3e-05,3.27078]
[1779816286430,43.9,76078.65,0.0,0.97165,3e-05,3.27742]
[1779816287030,43.9,76078.65,0.0,0.97165,3e-05,3.27742]
[1779816287439,43.9,76090.57,0.0,0.972,3e-05,3.24408]
[1779816288444,43.9,76088.23,0.0,0.97194,3e-05,3.25019]
[1779816290457,43.9,76085.08,0.0,0.97186,3e-05,3.25818]
[1779816291466,43.9,76087.77,0.0,0.97194,3e-05,3.25039]
[1779816292472,43.9,76086.27,0.0,0.9719,3e-05,3.25417]
[1779816293479,43.89,76092.41,0.0,0.97208,3e-05,3.2369]
[1779816294486,43.89,76093.9,0.0,0.97213,3e-05,3.23247]
[1779816296500,43.89,76089.68,0.0,0.97201,3e-05,3.24344]
[1779816298495,43.89,76090.6,0.0,0.97204,3e-05,3.24057]
[1779816298667,43.89,76090.43,0.0,0.97204,3e-05,3.24071]
[1779816298721,43.89,76090.43,0.0,0.97204,3e-05,3.24071]
[1779816301535,43.88,76093.85,0.0,0.97215,3e-05,3.23031]
[1779816305563,43.88,76097.56,0.0,0.97227,3e-05,3.21889]
[1779816306269,43.88,76097.56,0.0,0.97227,3e-05,3.21889]
[1779816306364,43.88,76097.56,0.0,0.97227,3e-05,3.21889]
[1779816306469,43.88,76097.56,0.0,0.97227,3e-05,3.21889]
[1779816307515,43.88,76096.28,0.0,0.97223,3e-05,3.22211]
[1779816307727,43.88,76095.02,0.0,0.9722,3e-05,3.22528]
[1779816309591,43.88,76091.26,0.0,0.9721,3e-05,3.23502]
[1779816310599,43.87,76086.86,0.0,0.97197,3e-05,3.24682]
[1779816311604,43.87,76081.72,0.0,0.97183,3e-05,3.26068]
[1779816312590,43.87,76081.72,0.0,0.97183,3e-05,3.26068]
[1779816312640,43.87,76081.72,0.0,0.97183,3e-05,3.26068]
[1779816312730,43.87,76081.72,0.0,0.97183,3e-05,3.26068]
[1779816313644,43.87,76085.04,0.0,0.97193,3e-05,3.25079]
[1779816314645,43.87,76081.35,0.0,0.97183,3e-05,3.26064]
[1779816316287,43.87,76091.15,0.0,0.97212,3e-05,3.23295]
[1779816316873,43.87,76091.15,0.0,0.97212,3e-05,3.23295]
[1779816316973,43.87,76091.15,0.0,0.97212,3e-05,3.23295]
[1779816317007,43.87,76091.15,0.0,0.97212,3e-05,3.23295]
[1779816317038,43.87,76089.1,0.0,0.97206,3e-05,3.23859]
[1779816317747,43.87,76089.1,0.0,0.97206,3e-05,3.23859]
[1779816317974,43.87,76089.1,0.0,0.97206,3e-05,3.23859]
[1779816318674,43.86,76086.74,0.0,0.972,3e-05,3.24444]
[1779816323851,43.86,76087.67,0.0,0.97204,3e-05,3.24056]
[1779816323903,43.86,76087.67,0.0,0.97204,3e-05,3.24056]
[1779816323970,43.86,76087.67,0.0,0.97204,3e-05,3.24056]
[1779816325723,43.86,76093.07,0.0,0.97221,3e-05,3.22473]
[1779816330432,43.85,76093.93,0.0,0.97224,3e-05,3.22148]
[1779816330468,43.85,76093.93,0.0,0.97224,3e-05,3.22148]
[1779816330569,43.85,76093.93,0.0,0.97224,3e-05,3.22148]
[1779816330533,43.85,76092.26,0.0,0.9722,3e-05,3.22546]
[1779816333378,43.85,76091.85,0.0,0.97222,3e-05,3.22307]
[1779816333403,43.85,76091.85,0.0,0.97222,3e-05,3.22307]
[1779816333470,43.85,76091.85,0.0,0.97222,3e-05,3.22307]
[1779816333479,43.85,76088.24,0.0,0.97212,3e-05,3.23238]
[1779816333846,43.85,76088.24,0.0,0.97212,3e-05,3.23238]
[1779816333968,43.85,76088.24,0.0,0.97212,3e-05,3.23238]
[1779816336800,43.84,76074.93,0.0,0.97174,3e-05,3.26817]
[1779816337808,43.84,76066.99,0.0,0.97151,3e-05,3.28987]
[1779816338817,43.84,76063.29,0.0,0.97141,3e-05,3.29977]
[1779816339824,43.82,76058.1,0.0,0.9713,3e-05,3.30998]
[1779816341531,43.82,76058.1,0.0,0.9713,3e-05,3.30998]
[1779816340831,43.81,76068.93,0.0,0.97166,3e-05,3.27531]
[1779816341631,43.81,76068.93,0.0,0.97166,3e-05,3.27531]
[1779816341970,43.81,76068.93,0.0,0.97166,3e-05,3.27531]
[1779816341978,43.81,76070.72,0.0,0.97172,3e-05,3.26995]
[1779816344869,43.8,76063.24,0.0,0.97151,3e-05,3.28962]
[1779816346882,43.78,76066.33,0.0,0.97165,3e-05,3.27648]
[1779816348138,43.78,76066.33,0.0,0.97165,3e-05,3.27648]
[1779816348188,43.78,76066.33,0.0,0.97165,3e-05,3.27648]
[1779816348224,43.78,76066.33,0.0,0.97165,3e-05,3.27648]
[1779816348235,43.78,76064.15,0.0,0.97159,3e-05,3.28176]
[1779816350911,43.78,76061.95,0.0,0.97154,3e-05,3.28709]
[1779816352512,43.78,76066.38,0.0,0.97168,3e-05,3.27397]
[1779816353425,43.77,76068.96,0.0,0.97176,3e-05,3.26643]
[1779816353932,43.77,76067.18,0.0,0.9717,3e-05,3.27137]
[1779816354749,43.77,76067.18,0.0,0.9717,3e-05,3.27137]
[1779816354804,43.77,76067.18,0.0,0.9717,3e-05,3.27137]
[1779816354974,43.77,76067.18,0.0,0.9717,3e-05,3.27137]
[1779816355071,43.76,76064.2,0.0,0.97166,3e-05,3.27592]
[1779816356953,43.76,76069.36,0.0,0.97181,3e-05,3.26081]
[1779816359254,43.76,76070.75,0.0,0.97186,3e-05,3.25657]
[1779816359268,43.76,76070.75,0.0,0.97186,3e-05,3.25657]
[1779816359470,43.76,76070.75,0.0,0.97186,3e-05,3.25657]
[1779816359537,43.75,76068.43,0.0,0.9718,3e-05,3.26229]
[1779816359974,43.75,76065.77,0.0,0.97172,3e-05,3.26968]
[1779816360981,43.75,76068.13,0.0,0.97179,3e-05,3.26277]
[1779816362001,43.75,76063.4,0.0,0.97166,3e-05,3.27554]
[1779816362998,43.75,76073.27,0.0,0.97195,3e-05,3.24779]
[1779816364159,43.75,76073.27,0.0,0.97195,3e-05,3.24779]
[1779816364512,43.75,76073.27,0.0,0.97195,3e-05,3.24779]
[1779816365926,43.74,76073.01,0.0,0.97195,3e-05,3.24746]
[1779816371057,43.74,76072.12,0.0,0.97195,3e-05,3.24826]
[1779816373083,43.74,76043.83,0.0,0.97112,3e-05,3.32659]
[1779816374081,43.73,76040.68,0.0,0.97103,3e-05,3.33512]
[1779816375088,43.73,76035.64,0.0,0.97088,3e-05,3.3489]
[1779816378115,43.73,76039.5,0.0,0.97101,3e-05,3.33649]
[1779816379118,43.73,76043.71,0.0,0.97114,3e-05,3.32412]
[1779816380125,43.71,76028.31,0.0,0.97073,3e-05,3.36293]
[1779816381398,43.71,76028.31,0.0,0.97073,3e-05,3.36293]
[1779816381463,43.7,76002.56,0.0,0.96995,3e-05,3.43568]
[1779816381830,43.7,76002.56,0.0,0.96995,3e-05,3.43568]
[1779816382144,43.7,75997.44,0.0,0.9698,3e-05,3.45048]
[1779816383152,43.7,75990.83,0.0,0.9696,3e-05,3.469]
[1779816384650,43.7,75990.83,0.0,0.9696,3e-05,3.469]
[1779816384166,43.7,75985.21,0.0,0.96943,3e-05,3.48469]
[1779816385180,43.67,75973.84,0.0,0.96914,3e-05,3.51092]
[1779816386195,43.65,75981.12,0.0,0.96945,3e-05,3.48274]
[1779816386893,43.65,75981.12,0.0,0.96945,3e-05,3.48274]
[1779816387195,43.62,75981.75,0.0,0.96954,3e-05,3.4736]
[1779816388202,43.62,75988.74,0.0,0.96976,3e-05,3.45332]
[1779816390793,43.63,75990.47,0.0,0.9698,3e-05,3.44971]
[1779816391285,43.63,76012.03,0.0,0.97048,3e-05,3.3852]
[1779816392274,43.63,76002.97,0.0,0.97019,3e-05,3.41209]
[1779816393287,43.64,75994.49,0.0,0.96993,3e-05,3.43675]
[1779816394298,43.64,75996.82,0.0,0.97,3e-05,3.43017]
[1779816394811,43.64,75996.82,0.0,0.97,3e-05,3.43017]
[1779816395310,43.64,75997.95,0.0,0.97004,3e-05,3.42691]
[1779816396317,43.64,76004.44,0.0,0.97022,3e-05,3.40934]
[1779816396975,43.64,76004.44,0.0,0.97022,3e-05,3.40934]
[1779816397324,43.65,76005.27,0.0,0.97022,3e-05,3.40978]
[1779816398330,43.66,75996.97,0.0,0.96995,3e-05,3.43526]
[1779816399338,43.66,75997.87,0.0,0.96997,3e-05,3.43277]
[1779816404373,43.67,76003.84,0.0,0.97013,3e-05,3.41836]
[1779816405380,43.67,75995.58,0.0,0.96986,3e-05,3.44356]
[1779816406387,43.68,75991.97,0.0,0.96974,3e-05,3.45494]
[1779816408401,43.68,76002.79,0.0,0.97006,3e-05,3.42519]
[1779816409408,43.68,76012.73,0.0,0.97036,3e-05,3.39676]
[1779816410415,43.69,76017.12,0.0,0.97048,3e-05,3.38592]
[1779816411698,43.69,76017.12,0.0,0.97048,3e-05,3.38592]
[1779816411729,43.69,76014.75,0.0,0.9704,3e-05,3.39289]
[1779816411824,43.69,76014.75,0.0,0.9704,3e-05,3.39289]
[1779816414970,43.69,76015.52,0.0,0.97042,3e-05,3.39126]
[1779816415451,43.69,76017.36,0.0,0.97047,3e-05,3.38619]
[1779816419483,43.69,76021.38,0.0,0.97059,3e-05,3.37554]
[1779816420490,43.7,76027.84,0.0,0.97078,3e-05,3.35739]
[1779816421497,43.7,76040.97,0.0,0.97117,3e-05,3.32052]
[1779816422504,43.7,76042.51,0.0,0.97122,3e-05,3.31651]
[1779816425531,43.7,76053.91,0.0,0.97154,3e-05,3.2855]
[1779816426538,43.7,76062.53,0.0,0.97179,3e-05,3.26185]
[1779816427546,43.7,76063.37,0.0,0.97181,3e-05,3.25994]
[1779816428553,43.71,76057.43,0.0,0.97163,3e-05,3.27689]
[1779816429560,43.71,76052.93,0.0,0.9715,3e-05,3.28984]
[1779816433640,43.71,76055.84,0.0,0.97157,3e-05,3.28283]
[1779816433689,43.71,76055.84,0.0,0.97157,3e-05,3.28283]
[1779816433722,43.71,76055.84,0.0,0.97157,3e-05,3.28283]
[1779816434985,43.71,76056.26,0.0,0.97158,3e-05,3.28241]
[1779816435602,43.72,76051.21,0.0,0.97142,3e-05,3.2969]
[1779816438626,43.72,76060.61,0.0,0.97169,3e-05,3.27172]
[1779816439582,43.72,76060.61,0.0,0.97169,3e-05,3.27172]
[1779816439608,43.72,76060.61,0.0,0.97169,3e-05,3.27172]
[1779816439722,43.72,76060.61,0.0,0.97169,3e-05,3.27172]
[1779816441117,43.72,76061.64,0.0,0.97171,3e-05,3.26963]
[1779816441169,43.72,76061.64,0.0,0.97171,3e-05,3.26963]
[1779816441220,43.72,76061.64,0.0,0.97171,3e-05,3.26963]
[1779816441646,43.72,76061.17,0.0,0.97169,3e-05,3.27133]
[1779816446164,43.73,76061.49,0.0,0.97169,3e-05,3.27198]
[1779816446170,43.73,76061.49,0.0,0.97169,3e-05,3.27198]
[1779816446222,43.73,76061.49,0.0,0.97169,3e-05,3.27198]
[1779816449758,43.73,76063.93,0.0,0.97174,3e-05,3.26673]
[1779816449810,43.73,76063.93,0.0,0.97174,3e-05,3.26673]
[1779816449971,43.73,76063.93,0.0,0.97174,3e-05,3.26673]
[1779816450711,43.74,76063.29,0.0,0.97172,3e-05,3.2689]
[1779816455746,43.74,76067.65,0.0,0.97185,3e-05,3.25551]
[1779816457383,43.75,76065.61,0.0,0.97179,3e-05,3.26158]
[1779816457435,43.75,76065.61,0.0,0.97179,3e-05,3.26158]
[1779816457469,43.75,76065.61,0.0,0.97179,3e-05,3.26158]
[1779816459700,43.75,76065.08,0.0,0.97177,3e-05,3.26345]
[1779816459718,43.75,76065.08,0.0,0.97177,3e-05,3.26345]
[1779816459734,43.75,76065.08,0.0,0.97177,3e-05,3.26345]
[1779816459973,43.75,76065.59,0.0,0.97178,3e-05,3.26242]
[1779816460030,43.75,76062.68,0.0,0.97169,3e-05,3.27128]
[1779816464723,43.75,76061.88,0.0,0.97166,3e-05,3.27427]
[1779816464785,43.76,76062.26,0.0,0.97166,3e-05,3.27358]
[1779816464971,43.76,76062.26,0.0,0.97166,3e-05,3.27358]
[1779816466601,43.76,76061.97,0.0,0.97165,3e-05,3.27513]
[1779816466627,43.76,76061.97,0.0,0.97165,3e-05,3.27513]
[1779816466722,43.76,76061.97,0.0,0.97165,3e-05,3.27513]
[1779816466665,43.76,76060.14,0.0,0.97159,3e-05,3.28058]
[1779816467830,43.76,76057.06,0.0,0.9715,3e-05,3.28954]
[1779816469912,43.76,76054.89,0.0,0.97143,3e-05,3.29595]
[1779816469943,43.76,76054.89,0.0,0.97143,3e-05,3.29595]
[1779816469968,43.76,76054.89,0.0,0.97143,3e-05,3.29595]
[1779816471185,43.76,76055.05,0.0,0.97143,3e-05,3.29583]
[1779816471220,43.76,76055.05,0.0,0.97143,3e-05,3.29583]
[1779816471274,43.76,76055.05,0.0,0.97143,3e-05,3.29583]
[1779816471338,43.77,76052.61,0.0,0.97135,3e-05,3.30332]
[1779816472819,43.77,76053.19,0.0,0.97137,3e-05,3.3017]
[1779816472974,43.77,76053.19,0.0,0.97137,3e-05,3.3017]
[1779816473005,43.77,76054.32,0.0,0.9714,3e-05,3.29886]
[1779816475888,43.77,76037.49,0.0,0.97088,3e-05,3.34721]
[1779816476895,43.77,76031.25,0.0,0.97069,3e-05,3.36522]
[1779816477902,43.77,76030.15,0.0,0.97066,3e-05,3.36859]
[1779816479318,43.77,76030.15,0.0,0.97066,3e-05,3.36859]
[1779816479397,43.77,76030.15,0.0,0.97066,3e-05,3.36859]
[1779816479498,43.77,76030.15,0.0,0.97066,3e-05,3.36859]
[1779816480923,43.78,76021.28,0.0,0.97038,3e-05,3.39452]
[1779816481930,43.78,76016.82,0.0,0.97024,3e-05,3.40751]
[1779816482937,43.78,76009.25,0.0,0.97001,3e-05,3.42942]
[1779816484552,43.78,76009.25,0.0,0.97001,3e-05,3.42942]
[1779816484575,43.78,76009.29,0.0,0.97001,3e-05,3.42958]
[1779816484952,43.78,76001.17,0.0,0.96975,3e-05,3.453]
[1779816486355,43.78,75999.71,0.0,0.96971,3e-05,3.45742]
[1779816488281,43.78,75999.98,0.0,0.96972,3e-05,3.45664]
[1779816488982,43.78,76011.4,0.0,0.97007,3e-05,3.42383]
[1779816489949,43.78,76011.4,0.0,0.97007,3e-05,3.42383]
[1779816489968,43.78,76011.4,0.0,0.97007,3e-05,3.42383]
[1779816489978,43.78,76011.4,0.0,0.97007,3e-05,3.42383]
[1779816490615,43.78,76011.4,0.0,0.97007,3e-05,3.42383]
[1779816490654,43.78,76011.4,0.0,0.97007,3e-05,3.42383]
[1779816490729,43.78,76011.4,0.0,0.97007,3e-05,3.42383]
[1779816490661,43.78,76010.81,0.0,0.97005,3e-05,3.42573]
[1779816491022,43.78,76010.81,0.0,0.97005,3e-05,3.42573]
[1779816491296,43.78,76010.81,0.0,0.97005,3e-05,3.42573]
[1779816491350,43.78,76010.81,0.0,0.97005,3e-05,3.42573]
[1779816491432,43.78,76013.19,0.0,0.97012,3e-05,3.41901]
[1779816492010,43.78,76030.84,0.0,0.97066,3e-05,3.36861]
[1779816493009,43.78,76034.42,0.0,0.97076,3e-05,3.35858]
[1779816494536,43.78,76034.42,0.0,0.97076,3e-05,3.35858]
[1779816494573,43.78,76034.42,0.0,0.97076,3e-05,3.35858]
[1779816494735,43.78,76034.42,0.0,0.97076,3e-05,3.35858]
[1779816494754,43.78,76035.4,0.0,0.97079,3e-05,3.35626]
[1779816496031,43.78,76028.5,0.0,0.97058,3e-05,3.37609]
[1779816497038,43.78,76023.04,0.0,0.97041,3e-05,3.39189]
[1779816498045,43.78,76026.63,0.0,0.97052,3e-05,3.38186]
[1779816498902,43.78,76026.63,0.0,0.97052,3e-05,3.38186]
[1779816498977,43.78,76026.63,0.0,0.97052,3e-05,3.38186]
[1779816499187,43.79,76030.7,0.0,0.97064,3e-05,3.37066]
[1779816500700,43.79,76030.7,0.0,0.97064,3e-05,3.37066]
[1779816500723,43.79,76030.7,0.0,0.97064,3e-05,3.37066]
[1779816500765,43.79,76030.7,0.0,0.97064,3e-05,3.37066]
[1779816500741,43.79,76031.31,0.0,0.97065,3e-05,3.36914]
[1779816501288,43.79,76031.31,0.0,0.97065,3e-05,3.36914]
[1779816501487,43.79,76031.31,0.0,0.97065,3e-05,3.36914]
[1779816501680,43.79,76031.31,0.0,0.97065,3e-05,3.36914]
[1779816501731,43.79,76031.5,0.0,0.97066,3e-05,3.36882]
[1779816502224,43.79,76031.5,0.0,0.97066,3e-05,3.36882]
[1779816502233,43.79,76022.47,0.0,0.97038,3e-05,3.39476]
[1779816504326,43.79,76022.03,0.0,0.97037,3e-05,3.39602]
[1779816504395,43.79,76022.03,0.0,0.97037,3e-05,3.39602]
[1779816504470,43.79,76022.03,0.0,0.97037,3e-05,3.39602]
[1779816504570,43.79,76018.02,0.0,0.97024,3e-05,3.40783]
[1779816504973,43.79,76018.02,0.0,0.97024,3e-05,3.40783]
[1779816505024,43.79,76018.02,0.0,0.97024,3e-05,3.40783]
[1779816505221,43.79,76018.02,0.0,0.97024,3e-05,3.40783]
[1779816505250,43.79,76015.67,0.0,0.97017,3e-05,3.41472]
[1779816506101,43.79,76006.79,0.0,0.96989,3e-05,3.44025]
[1779816507108,43.79,76007.19,0.0,0.9699,3e-05,3.43933]
[1779816509122,43.79,76002.84,0.0,0.96977,3e-05,3.45207]
[1779816510064,43.79,76002.84,0.0,0.96977,3e-05,3.45207]
[1779816510115,43.79,76002.84,0.0,0.96977,3e-05,3.45207]
[1779816510229,43.79,76002.84,0.0,0.96977,3e-05,3.45207]
[1779816510328,43.79,76002.69,0.0,0.96976,3e-05,3.45257]
[1779816511136,43.79,75988.91,0.0,0.96936,3e-05,3.48929]
[1779816512019,43.79,75988.91,0.0,0.96936,3e-05,3.48929]
[1779816512143,43.79,75987.73,0.0,0.96932,3e-05,3.49273]
[1779816513150,43.79,75990.68,0.0,0.96941,3e-05,3.48414]
[1779816514170,43.79,75994.97,0.0,0.96955,3e-05,3.47167]
[1779816517254,43.79,75995.79,0.0,0.96957,3e-05,3.46938]
[1779816517362,43.79,75995.79,0.0,0.96957,3e-05,3.46938]
[1779816517662,43.79,75995.79,0.0,0.96957,3e-05,3.46938]
[1779816517719,43.79,75995.15,0.0,0.96955,3e-05,3.47127]
[1779816518506,43.79,75995.15,0.0,0.96955,3e-05,3.47127]
[1779816521227,43.79,75990.95,0.0,0.96942,3e-05,3.48366]
[1779816522234,43.79,76000.99,0.0,0.96973,3e-05,3.45455]
[1779816523676,43.79,76000.99,0.0,0.96973,3e-05,3.45455]
[1779816523822,43.79,76000.99,0.0,0.96973,3e-05,3.45455]
[1779816523826,43.79,76003.07,0.0,0.96979,3e-05,3.44861]
[1779816524991,43.79,76003.0,0.0,0.96979,3e-05,3.44888]
[1779816527269,43.8,75995.27,0.0,0.96955,3e-05,3.4715]
[1779816528276,43.8,75989.66,0.0,0.96937,3e-05,3.48785]
[1779816529854,43.8,75990.86,0.0,0.96941,3e-05,3.48437]
[1779816529920,43.8,75990.86,0.0,0.96941,3e-05,3.48437]
[1779816529975,43.8,75990.86,0.0,0.96941,3e-05,3.48437]
[1779816530752,43.8,75990.86,0.0,0.96941,3e-05,3.48437]
[1779816530823,43.8,75990.17,0.0,0.96939,3e-05,3.4864]
[1779816531201,43.8,75990.17,0.0,0.96939,3e-05,3.4864]
[1779816531219,43.8,75990.17,0.0,0.96939,3e-05,3.4864]
[1779816531297,43.8,76001.88,0.0,0.96975,3e-05,3.45244]
[1779816532305,43.8,75993.67,0.0,0.9695,3e-05,3.47631]
[1779816533312,43.8,75996.8,0.0,0.96959,3e-05,3.46725]
[1779816535326,43.8,76009.07,0.0,0.96997,3e-05,3.43191]
[1779816536335,43.8,76011.58,0.0,0.97005,3e-05,3.4248]
[1779816537068,43.8,76011.58,0.0,0.97005,3e-05,3.4248]
[1779816537076,43.8,76011.58,0.0,0.97005,3e-05,3.4248]
[1779816537237,43.8,76011.58,0.0,0.97005,3e-05,3.4248]
[1779816537341,43.8,76000.43,0.0,0.9697,3e-05,3.45707]
[1779816538373,43.8,76000.43,0.0,0.9697,3e-05,3.45707]
[1779816538444,43.8,76000.43,0.0,0.9697,3e-05,3.45707]
[1779816538475,43.8,76000.43,0.0,0.9697,3e-05,3.45707]
[1779816538528,43.8,76001.56,0.0,0.96974,3e-05,3.45387]
[1779816542377,43.8,75990.37,0.0,0.96939,3e-05,3.48661]
[1779816543526,43.8,75990.37,0.0,0.96939,3e-05,3.48661]
[1779816543578,43.8,75990.37,0.0,0.96939,3e-05,3.48661]
[1779816543721,43.8,75990.37,0.0,0.96939,3e-05,3.48661]
[1779816543823,43.8,75988.92,0.0,0.96934,3e-05,3.49084]
[1779816545398,43.8,75983.69,0.0,0.96918,3e-05,3.50611]
[1779816549428,43.8,75986.47,0.0,0.96926,3e-05,3.49788]
[1779816551442,43.8,75990.61,0.0,0.96939,3e-05,3.48581]
[1779816552072,43.8,75990.61,0.0,0.96939,3e-05,3.48581]
[1779816552137,43.8,75990.61,0.0,0.96939,3e-05,3.48581]
[1779816552223,43.8,75990.61,0.0,0.96939,3e-05,3.48581]
[1779816552449,43.8,75991.3,0.0,0.96942,3e-05,3.48381]
[1779816553456,43.8,75994.08,0.0,0.9695,3e-05,3.47575]
[1779816555470,43.8,75996.78,0.0,0.96959,3e-05,3.46799]
[1779816557484,43.8,75992.99,0.0,0.96947,3e-05,3.47908]
[1779816558125,43.8,75992.99,0.0,0.96947,3e-05,3.47908]
[1779816558135,43.8,75992.99,0.0,0.96947,3e-05,3.47908]
[1779816558221,43.8,75992.99,0.0,0.96947,3e-05,3.47908]
[1779816558491,43.8,75991.79,0.0,0.96943,3e-05,3.48259]
[1779816560506,43.8,75995.78,0.0,0.96955,3e-05,3.47104]
[1779816562722,43.8,75994.49,0.0,0.96951,3e-05,3.47482]
[1779816562774,43.8,75994.49,0.0,0.96951,3e-05,3.47482]
[1779816562821,43.8,75995.13,0.0,0.96953,3e-05,3.473]
[1779816562979,43.8,75995.13,0.0,0.96953,3e-05,3.473]
[1779816563527,43.8,75989.92,0.0,0.96937,3e-05,3.48818]
[1779816564533,43.8,75986.96,0.0,0.96928,3e-05,3.49682]
[1779816566548,43.8,75982.5,0.0,0.96914,3e-05,3.50983]
[1779816567035,43.8,75982.5,0.0,0.96914,3e-05,3.50983]
[1779816567087,43.8,75982.5,0.0,0.96914,3e-05,3.50983]
[1779816567222,43.8,75982.5,0.0,0.96914,3e-05,3.50983]
[1779816567555,43.8,75982.3,0.0,0.96913,3e-05,3.51039]
[1779816572590,43.8,75982.77,0.0,0.96917,3e-05,3.50553]
[1779816573597,43.8,75987.1,0.0,0.96931,3e-05,3.49287]
[1779816574214,43.8,75987.1,0.0,0.96931,3e-05,3.49287]
[1779816574219,43.8,75987.1,0.0,0.96931,3e-05,3.49287]
[1779816574227,43.8,75987.1,0.0,0.96931,3e-05,3.49287]
[1779816574604,43.8,75991.5,0.0,0.96945,3e-05,3.48007]
[1779816575644,43.8,75991.5,0.0,0.96945,3e-05,3.48007]
[1779816575721,43.8,75991.5,0.0,0.96945,3e-05,3.48007]
[1779816575742,43.8,75997.09,0.0,0.96962,3e-05,3.46387]
[1779816577625,43.8,76001.76,0.0,0.96977,3e-05,3.45048]
[1779816578295,43.8,76001.76,0.0,0.96977,3e-05,3.45048]
[1779816578473,43.8,76001.76,0.0,0.96977,3e-05,3.45048]
[1779816578486,43.8,76001.76,0.0,0.96977,3e-05,3.45048]
[1779816578632,43.8,76003.91,0.0,0.96983,3e-05,3.44435]
[1779816578952,43.8,76003.91,0.0,0.96983,3e-05,3.44435]
[1779816578970,43.8,76003.91,0.0,0.96983,3e-05,3.44435]
[1779816579641,43.8,76003.25,0.0,0.96981,3e-05,3.44635]
[1779816580646,43.8,75995.1,0.0,0.96956,3e-05,3.47003]
[1779816581654,43.8,75992.07,0.0,0.96946,3e-05,3.47887]
[1779816583268,43.8,75991.21,0.0,0.96943,3e-05,3.48141]
[1779816583469,43.8,75991.21,0.0,0.96943,3e-05,3.48141]
[1779816583622,43.8,75991.21,0.0,0.96943,3e-05,3.48141]
[1779816583721,43.8,75991.21,0.0,0.96943,3e-05,3.48141]
[1779816583723,43.8,75985.46,0.0,0.96925,3e-05,3.49819]
[1779816589194,43.8,75983.54,0.0,0.96919,3e-05,3.5038]
[1779816589209,43.8,75983.54,0.0,0.96919,3e-05,3.5038]
[1779816589220,43.8,75983.54,0.0,0.96919,3e-05,3.5038]
[1779816589718,43.8,75983.45,0.0,0.96919,3e-05,3.50405]
[1779816594753,43.8,75979.95,0.0,0.96908,3e-05,3.5142]
[1779816595072,43.8,75979.95,0.0,0.96908,3e-05,3.5142]
[1779816595127,43.8,75979.95,0.0,0.96908,3e-05,3.5142]
[1779816595220,43.8,75979.95,0.0,0.96908,3e-05,3.5142]
[1779816595760,43.8,75980.39,0.0,0.96909,3e-05,3.51289]
[1779816599924,43.8,75978.7,0.0,0.96904,3e-05,3.51773]
[1779816599973,43.8,75978.7,0.0,0.96904,3e-05,3.51773]
[1779816600799,43.8,75975.44,0.0,0.96894,3e-05,3.52725]
[1779816601648,43.8,75975.44,0.0,0.96894,3e-05,3.52725]
[1779816601820,43.8,75973.1,0.0,0.96886,3e-05,3.53408]
[1779816602828,43.8,75919.01,0.0,0.9671,3e-05,3.69563]
[1779816603580,43.8,75919.01,0.0,0.9671,3e-05,3.69563]
[1779816603663,43.8,75919.01,0.0,0.9671,3e-05,3.69563]
[1779816603838,43.79,75880.73,0.0,0.96585,3e-05,3.80974]
[1779816604848,43.76,75877.44,0.0,0.96581,3e-05,3.81242]
[1779816605860,43.74,75870.02,0.0,0.96562,3e-05,3.83025]
[1779816606533,43.74,75870.02,0.0,0.96562,3e-05,3.83025]
[1779816606863,43.71,75854.75,0.0,0.96517,4e-05,3.87025]
[1779816607174,43.71,75854.75,0.0,0.96517,4e-05,3.87025]
[1779816607870,43.69,75834.82,0.0,0.96453,4e-05,3.927]
[1779816608379,43.69,75834.82,0.0,0.96453,4e-05,3.927]
[1779816608883,43.69,75814.0,0.0,0.96379,4e-05,3.99333]
[1779816609886,43.68,75808.08,0.0,0.96361,4e-05,4.00931]
[1779816610893,43.67,75801.7,0.0,0.96341,4e-05,4.02657]
[1779816611908,43.66,75811.38,0.0,0.96381,4e-05,3.9917]
[1779816612909,43.66,75814.29,0.0,0.96392,4e-05,3.98204]
[1779816613915,43.66,75824.12,0.0,0.96427,4e-05,3.95028]
[1779816614923,43.66,75831.55,0.0,0.96454,4e-05,3.92637]
[1779816615103,43.66,75831.55,0.0,0.96454,4e-05,3.92637]
[1779816615932,43.65,75829.32,0.0,0.96448,4e-05,3.93152]
[1779816617635,43.65,75829.32,0.0,0.96448,4e-05,3.93152]
[1779816617646,43.63,75810.17,0.0,0.96385,4e-05,3.98776]
[1779816617954,43.63,75799.51,0.0,0.96346,4e-05,4.02214]
[1779816618963,43.62,75816.09,0.0,0.9641,4e-05,3.96523]
[1779816619978,43.61,75833.34,0.0,0.96475,4e-05,3.90769]
[1779816621234,43.61,75833.34,0.0,0.96475,4e-05,3.90769]
[1779816621656,43.61,75833.34,0.0,0.96475,4e-05,3.90769]
[1779816621700,43.6,75844.82,0.0,0.96517,4e-05,3.86982]
[1779816622015,43.6,75873.4,0.0,0.96616,3e-05,3.7805]
[1779816622997,43.65,75887.15,0.0,0.9665,3e-05,3.74966]
[1779816624007,43.65,75911.75,0.0,0.96732,3e-05,3.67518]
[1779816625272,43.65,75911.75,0.0,0.96732,3e-05,3.67518]
[1779816625277,43.65,75940.27,0.0,0.96825,3e-05,3.59019]
[1779816626048,43.65,75932.32,0.0,0.96799,3e-05,3.61397]
[1779816627057,43.65,75943.09,0.0,0.96833,3e-05,3.58276]
[1779816628034,43.66,75951.39,0.0,0.9686,3e-05,3.5583]
[1779816629041,43.66,75950.46,0.0,0.96856,3e-05,3.56149]
[1779816630048,43.66,75935.93,0.0,0.96809,3e-05,3.60521]
[1779816631334,43.66,75936.9,0.0,0.96814,3e-05,3.59925]
[1779816632063,43.66,75927.8,0.0,0.96784,3e-05,3.62688]
[1779816633070,43.66,75917.72,0.0,0.96751,3e-05,3.65759]
[1779816634080,43.67,75899.08,0.0,0.96687,3e-05,3.71514]
[1779816635086,43.67,75897.03,0.0,0.9668,3e-05,3.72219]
[1779816636124,43.67,75899.87,0.0,0.96688,3e-05,3.71426]
[1779816637101,43.67,75895.61,0.0,0.96673,3e-05,3.72808]
[1779816639115,43.68,75897.77,0.0,0.96679,3e-05,3.72296]
[1779816640122,43.68,75891.31,0.0,0.96656,3e-05,3.74353]
[1779816641132,43.68,75877.8,0.0,0.96609,3e-05,3.78594]
[1779816642137,43.71,75876.19,0.0,0.96597,3e-05,3.79741]
[1779816643149,43.73,75887.92,0.0,0.9663,3e-05,3.7674]
[1779816644839,43.73,75889.41,0.0,0.96634,3e-05,3.76418]
[1779816646170,43.74,75894.01,0.0,0.96649,3e-05,3.75072]
[1779816647177,43.74,75912.08,0.0,0.96709,3e-05,3.69619]
[1779816648184,43.74,75908.72,0.0,0.96697,3e-05,3.70722]
[1779816649193,43.74,75900.34,0.0,0.96668,3e-05,3.7336]
[1779816650096,43.74,75900.34,0.0,0.96668,3e-05,3.7336]
[1779816650199,43.75,75890.16,0.0,0.96632,3e-05,3.76561]
[1779816651210,43.75,75863.17,0.0,0.96539,3e-05,3.8501]
[1779816652217,43.75,75857.04,0.0,0.96517,3e-05,3.86986]
[1779816654030,43.75,75857.04,0.0,0.96517,3e-05,3.86986]
[1779816654233,43.75,75862.8,0.0,0.96536,3e-05,3.85283]
[1779816655249,43.76,75884.55,0.0,0.9661,3e-05,3.7857]
[1779816656256,43.76,75883.91,0.0,0.96607,3e-05,3.78833]
[1779816661298,43.77,75884.16,0.0,0.96605,3e-05,3.79012]
[1779816661366,43.77,75850.65,0.0,0.96488,4e-05,3.89543]
[1779816662306,43.77,75863.81,0.0,0.96534,3e-05,3.85409]
[1779816663315,43.77,75863.16,0.0,0.96531,3e-05,3.85713]
[1779816664322,43.78,75865.54,0.0,0.96539,3e-05,3.85022]
[1779816665453,43.78,75865.54,0.0,0.96539,3e-05,3.85022]
[1779816665549,43.78,75857.81,0.0,0.96511,4e-05,3.87499]
[1779816666347,43.78,75872.17,0.0,0.9656,3e-05,3.83057]
[1779816667276,43.78,75872.17,0.0,0.9656,3e-05,3.83057]
[1779816667368,43.78,75891.93,0.0,0.96628,3e-05,3.76993]
[1779816668361,43.78,75915.08,0.0,0.96705,3e-05,3.69976]
[1779816669368,43.79,75928.05,0.0,0.96747,3e-05,3.66128]
[1779816670375,43.79,75924.37,0.0,0.96734,3e-05,3.67325]
[1779816671313,43.79,75924.37,0.0,0.96734,3e-05,3.67325]
[1779816671382,43.79,75919.77,0.0,0.96718,3e-05,3.68803]
[1779816673397,43.8,75902.61,0.0,0.96659,3e-05,3.74136]
[1779816674404,43.8,75906.51,0.0,0.96672,3e-05,3.73016]
[1779816675418,43.8,75903.62,0.0,0.96661,3e-05,3.73975]
[1779816676421,43.8,75900.48,0.0,0.9665,3e-05,3.7501]
[1779816679442,43.81,75895.63,0.0,0.96631,3e-05,3.76715]
[1779816681456,43.82,75906.0,0.0,0.96664,3e-05,3.73672]
[1779816682463,43.82,75893.59,0.0,0.96622,3e-05,3.77556]
[1779816683470,43.82,75890.4,0.0,0.9661,3e-05,3.78608]
[1779816684477,43.82,75893.51,0.0,0.9662,3e-05,3.77715]
[1779816686490,43.83,75897.38,0.0,0.96632,3e-05,3.76658]
[1779816687498,43.83,75894.04,0.0,0.96619,3e-05,3.77753]
[1779816688508,43.83,75862.37,0.0,0.96509,3e-05,3.87671]
[1779816689512,43.84,75850.92,0.0,0.96468,4e-05,3.91344]
[1779816690519,43.84,75835.7,0.0,0.96414,4e-05,3.96223]
[1779816691382,43.84,75835.7,0.0,0.96414,4e-05,3.96223]
[1779816691542,43.84,75797.07,0.0,0.96276,4e-05,4.08345]
[1779816692544,43.84,75785.37,0.0,0.96232,4e-05,4.12201]
[1779816693552,43.85,75781.12,0.0,0.96214,4e-05,4.13762]
[1779816694831,43.85,75781.12,0.0,0.96214,4e-05,4.13762]
[1779816694917,43.85,75769.64,0.0,0.96171,4e-05,4.17561]
[1779816695576,43.85,75785.9,0.0,0.96232,4e-05,4.12213]
[1779816697120,43.85,75811.62,0.0,0.96327,4e-05,4.03862]
[1779816697589,43.85,75814.93,0.0,0.96339,4e-05,4.02805]
[1779816699023,43.85,75814.93,0.0,0.96339,4e-05,4.02805]
[1779816699083,43.85,75812.57,0.0,0.96329,4e-05,4.03616]
[1779816700626,43.85,75803.74,0.0,0.96297,4e-05,4.06497]
[1779816701176,43.85,75803.74,0.0,0.96297,4e-05,4.06497]
[1779816701632,43.85,75828.44,0.0,0.96386,4e-05,3.98566]
[1779816702639,43.86,75838.22,0.0,0.96419,4e-05,3.95639]
[1779816703649,43.86,75827.57,0.0,0.96381,4e-05,3.99071]
[1779816704656,43.86,75823.61,0.0,0.96366,4e-05,4.00378]
[1779816705207,43.86,75823.61,0.0,0.96366,4e-05,4.00378]
[1779816705663,43.86,75824.54,0.0,0.96369,4e-05,4.00112]
[1779816706670,43.86,75827.49,0.0,0.96379,4e-05,3.99196]
[1779816707677,43.86,75823.89,0.0,0.96366,4e-05,4.0038]
[1779816708683,43.86,75826.59,0.0,0.96375,4e-05,3.99547]
[1779816709691,43.87,75839.08,0.0,0.9642,4e-05,3.9559]
[1779816711705,43.87,75833.94,0.0,0.96401,4e-05,3.97297]
[1779816713719,43.87,75837.95,0.0,0.96414,4e-05,3.96129]
[1779816716585,43.87,75836.42,0.0,0.96408,4e-05,3.96691]
[1779816716765,43.87,75841.19,0.0,0.96425,4e-05,3.95173]
[1779816717749,43.88,75835.93,0.0,0.96406,4e-05,3.96884]
[1779816719773,43.88,75829.7,0.0,0.96382,4e-05,3.98949]
[1779816720629,43.88,75829.7,0.0,0.96382,4e-05,3.98949]
[1779816720777,43.88,75817.24,0.0,0.96337,4e-05,4.02985]
[1779816721794,43.88,75844.92,0.0,0.96436,4e-05,3.9417]
[1779816722793,43.88,75832.69,0.0,0.96392,4e-05,3.9813]
[1779816723803,43.88,75847.76,0.0,0.96445,4e-05,3.93371]
[1779816724809,43.89,75841.15,0.0,0.96421,4e-05,3.9551]
[1779816725818,43.89,75838.34,0.0,0.96411,4e-05,3.96443]
[1779816727835,43.89,75832.79,0.0,0.9639,4e-05,3.98249]
[1779816728721,43.89,75832.79,0.0,0.9639,4e-05,3.98249]
[1779816728835,43.89,75832.79,0.0,0.9639,4e-05,3.98249]
[1779816728970,43.89,75832.79,0.0,0.9639,4e-05,3.98249]
[1779816729071,43.89,75833.05,0.0,0.9639,4e-05,3.98236]
[1779816729851,43.89,75830.3,0.0,0.9638,4e-05,3.99149]
[1779816730856,43.89,75833.62,0.0,0.96392,4e-05,3.9812]
[1779816732869,43.9,75848.16,0.0,0.96443,4e-05,3.93564]
[1779816733877,43.9,75855.45,0.0,0.96468,4e-05,3.91301]
[1779816735199,43.9,75857.14,0.0,0.96474,4e-05,3.90814]
[1779816735226,43.9,75857.14,0.0,0.96474,4e-05,3.90814]
[1779816735611,43.9,75857.14,0.0,0.96474,4e-05,3.90814]
[1779816735891,43.9,75856.23,0.0,0.9647,4e-05,3.91146]
[1779816736898,43.9,75848.28,0.0,0.96441,4e-05,3.93704]
[1779816737892,43.9,75848.28,0.0,0.96441,4e-05,3.93704]
[1779816737979,43.9,75848.92,0.0,0.96443,4e-05,3.93542]
[1779816738916,43.9,75860.61,0.0,0.96485,4e-05,3.89831]
[1779816739924,43.9,75853.08,0.0,0.96458,4e-05,3.92191]
[1779816740506,43.9,75853.08,0.0,0.96458,4e-05,3.92191]
[1779816740621,43.9,75853.08,0.0,0.96458,4e-05,3.92191]
[1779816740931,43.9,75851.92,0.0,0.96454,4e-05,3.92539]
[1779816741936,43.9,75851.92,0.0,0.96454,4e-05,3.92539]
[1779816741938,43.9,75837.46,0.0,0.96403,4e-05,3.97109]
[1779816742961,43.9,75838.67,0.0,0.96408,4e-05,3.96697]
[1779816743956,43.9,75841.63,0.0,0.96418,4e-05,3.95791]
[1779816744963,43.9,75828.06,0.0,0.96369,4e-05,4.00159]
[1779816746059,43.9,75828.06,0.0,0.96369,4e-05,4.00159]
[1779816746111,43.9,75828.06,0.0,0.96369,4e-05,4.00159]
[1779816746153,43.9,75824.56,0.0,0.96356,4e-05,4.01311]
[1779816746403,43.9,75824.56,0.0,0.96356,4e-05,4.01311]
[1779816746976,43.9,75824.56,0.0,0.96356,4e-05,4.01311]
[1779816746977,43.9,75837.82,0.0,0.96403,4e-05,3.97097]
[1779816747984,43.91,75839.31,0.0,0.96408,4e-05,3.96658]
[1779816748437,43.91,75839.31,0.0,0.96408,4e-05,3.96658]
[1779816748505,43.91,75839.31,0.0,0.96408,4e-05,3.96658]
[1779816748975,43.91,75839.31,0.0,0.96408,4e-05,3.96658]
[1779816748994,43.91,75833.78,0.0,0.96388,4e-05,3.98457]
[1779816751369,43.91,75833.69,0.0,0.9639,4e-05,3.98189]
[1779816751887,43.91,75833.69,0.0,0.9639,4e-05,3.98189]
[1779816751980,43.91,75833.69,0.0,0.9639,4e-05,3.98189]
[1779816752111,43.91,75833.69,0.0,0.9639,4e-05,3.98189]
[1779816752459,43.91,75833.33,0.0,0.96388,4e-05,3.98337]
[1779816752474,43.91,75833.33,0.0,0.96388,4e-05,3.98337]
[1779816753023,43.91,75835.23,0.0,0.96395,4e-05,3.97763]
[1779816754033,43.91,75832.95,0.0,0.96386,4e-05,3.98524]
[1779816755037,43.91,75836.45,0.0,0.96398,4e-05,3.9744]
[1779816756044,43.91,75843.2,0.0,0.96422,4e-05,3.95326]
[1779816756839,43.91,75843.2,0.0,0.96422,4e-05,3.95326]
[1779816756877,43.91,75843.2,0.0,0.96422,4e-05,3.95326]
[1779816756974,43.91,75843.2,0.0,0.96422,4e-05,3.95326]
[1779816757051,43.92,75841.39,0.0,0.96415,4e-05,3.95939]
[1779816758058,43.92,75843.38,0.0,0.96422,4e-05,3.95343]
[1779816760072,43.92,75849.81,0.0,0.96444,4e-05,3.9338]
[1779816761079,43.92,75859.88,0.0,0.96479,4e-05,3.90243]
[1779816762106,43.92,75873.33,0.0,0.96526,3e-05,3.86072]
[1779816763117,43.92,75881.52,0.0,0.96554,3e-05,3.83574]
[1779816764126,43.93,75885.62,0.0,0.96567,3e-05,3.82358]
[1779816766139,43.93,75887.45,0.0,0.96572,3e-05,3.8191]
[1779816767146,43.93,75881.91,0.0,0.96552,3e-05,3.8369]
[1779816768153,43.93,75879.23,0.0,0.96542,3e-05,3.84581]
[1779816770167,43.94,75876.81,0.0,0.96533,3e-05,3.85446]
[1779816771175,43.94,75873.87,0.0,0.96522,3e-05,3.86418]
[1779816772181,43.94,75876.01,0.0,0.96529,3e-05,3.85802]
[1779816773188,43.94,75878.64,0.0,0.96537,3e-05,3.85036]
[1779816774196,43.95,75880.4,0.0,0.96543,3e-05,3.84543]
[1779816775203,43.95,75876.06,0.0,0.96527,3e-05,3.85951]
[1779816776287,43.95,75876.06,0.0,0.96527,3e-05,3.85951]
[1779816776469,43.95,75876.06,0.0,0.96527,3e-05,3.85951]
[1779816776496,43.95,75884.08,0.0,0.96554,3e-05,3.83508]
[1779816778225,43.95,75873.94,0.0,0.96518,3e-05,3.86782]
[1779816779232,43.96,75873.54,0.0,0.96516,3e-05,3.86959]
[1779816781246,43.96,75847.89,0.0,0.96425,4e-05,3.95141]
[1779816782253,43.96,75832.25,0.0,0.96368,4e-05,4.00161]
[1779816783265,43.96,75830.72,0.0,0.96362,4e-05,4.00681]
[1779816784272,43.96,75828.47,0.0,0.96354,4e-05,4.01431]
[1779816785279,43.96,75823.68,0.0,0.96336,4e-05,4.02996]
[1779816787292,43.97,75807.98,0.0,0.96278,4e-05,4.08117]
[1779816788299,43.97,75809.21,0.0,0.96282,4e-05,4.07735]
[1779816792388,43.97,75809.9,0.0,0.96284,4e-05,4.07565]
[1779816792469,43.97,75809.9,0.0,0.96284,4e-05,4.07565]
[1779816792672,43.97,75809.93,0.0,0.96284,4e-05,4.07573]
[1779816793419,43.97,75809.93,0.0,0.96284,4e-05,4.07573]
[1779816794341,43.97,75807.7,0.0,0.96276,4e-05,4.08333]
[1779816796355,43.97,75799.61,0.0,0.96245,4e-05,4.10998]
[1779816797362,43.97,75799.15,0.0,0.96244,4e-05,4.11161]
[1779816798369,43.97,75783.48,0.0,0.96185,4e-05,4.16304]
[1779816799376,43.97,75785.96,0.0,0.96194,4e-05,4.15494]
[1779816800383,43.97,75791.55,0.0,0.96215,4e-05,4.13667]
[1779816801390,43.97,75778.22,0.0,0.96165,4e-05,4.18056]
[1779816802396,43.97,75773.66,0.0,0.96148,4e-05,4.19563]
[1779816803404,43.97,75777.24,0.0,0.96161,4e-05,4.18381]
[1779816804411,43.97,75782.08,0.0,0.96179,4e-05,4.16788]
[1779816805418,43.97,75756.89,0.0,0.96084,4e-05,4.25137]
[1779816806425,43.97,75755.36,0.0,0.96078,4e-05,4.25638]
[1779816807444,43.97,75758.42,0.0,0.9609,4e-05,4.24608]
[1779816808620,43.97,75774.54,0.0,0.96151,4e-05,4.19251]
[1779816809485,43.97,75774.54,0.0,0.96151,4e-05,4.19251]
[1779816809493,43.97,75782.66,0.0,0.96182,4e-05,4.16575]
[1779816810478,43.97,75799.84,0.0,0.96245,4e-05,4.11001]
[1779816811492,43.97,75803.89,0.0,0.96263,4e-05,4.09332]
[1779816813069,43.97,75803.89,0.0,0.96263,4e-05,4.09332]
[1779816813158,43.98,75796.63,0.0,0.96236,4e-05,4.11726]
[1779816814503,43.98,75804.26,0.0,0.96264,4e-05,4.09256]
[1779816816517,43.98,75801.3,0.0,0.96253,4e-05,4.10253]
[1779816818911,43.98,75798.54,0.0,0.96242,4e-05,4.11199]
[1779816820009,43.98,75798.54,0.0,0.96242,4e-05,4.11199]
[1779816820930,43.98,75798.01,0.0,0.9624,4e-05,4.11386]
[1779816821238,43.98,75798.01,0.0,0.9624,4e-05,4.11386]
[1779816821256,43.98,75767.57,0.0,0.96126,4e-05,4.21392]
[1779816821429,43.98,75767.57,0.0,0.96126,4e-05,4.21392]
[1779816821556,43.98,75760.01,0.0,0.96097,4e-05,4.23903]
[1779816822562,43.98,75777.79,0.0,0.96164,4e-05,4.18007]
[1779816824231,43.98,75777.79,0.0,0.96164,4e-05,4.18007]
[1779816823569,43.98,75784.96,0.0,0.96191,4e-05,4.15652]
[1779816824576,43.98,75784.85,0.0,0.9619,4e-05,4.15765]
[1779816827534,43.98,75787.62,0.0,0.962,4e-05,4.14938]
[1779816827689,43.98,75787.62,0.0,0.962,4e-05,4.14938]
[1779816827731,43.98,75787.62,0.0,0.962,4e-05,4.14938]
[1779816830232,43.99,75784.93,0.0,0.96188,4e-05,4.15978]
[1779816830618,43.99,75784.97,0.0,0.96188,4e-05,4.15977]
[1779816832632,43.99,75774.44,0.0,0.96148,4e-05,4.19456]
[1779816833639,43.99,75769.67,0.0,0.9613,4e-05,4.21034]
[1779816835031,43.99,75777.87,0.0,0.96161,4e-05,4.18322]
[1779816835656,43.99,75783.9,0.0,0.96184,4e-05,4.16337]
[1779816838127,43.99,75783.48,0.0,0.96182,4e-05,4.16479]
[1779816838234,43.99,75783.48,0.0,0.96182,4e-05,4.16479]
[1779816838381,43.99,75782.46,0.0,0.96178,4e-05,4.16822]
[1779816838545,43.99,75782.46,0.0,0.96178,4e-05,4.16822]
[1779816838724,43.99,75782.46,0.0,0.96178,4e-05,4.16822]
[1779816840691,43.99,75787.22,0.0,0.96196,4e-05,4.15267]
[1779816841698,43.99,75783.38,0.0,0.96181,4e-05,4.16535]
[1779816842678,43.99,75783.38,0.0,0.96181,4e-05,4.16535]
[1779816842717,43.99,75783.38,0.0,0.96181,4e-05,4.16535]
[1779816842970,43.99,75783.38,0.0,0.96181,4e-05,4.16535]
[1779816843714,43.99,75793.35,0.0,0.96219,4e-05,4.13274]
[1779816844719,43.99,75785.21,0.0,0.96188,4e-05,4.15952]
[1779816847747,43.99,75805.52,0.0,0.96263,4e-05,4.09336]
[1779816849761,43.99,75813.9,0.0,0.96294,4e-05,4.06642]
[1779816851775,43.99,75810.57,0.0,0.96281,4e-05,4.07759]
[1779816855006,44.0,75812.85,0.0,0.96289,4e-05,4.07062]
[1779816855021,44.0,75812.85,0.0,0.96289,4e-05,4.07062]
[1779816855221,44.0,75812.85,0.0,0.96289,4e-05,4.07062]
[1779816860838,44.0,75819.64,0.0,0.96312,4e-05,4.05024]
[1779816862025,44.0,75819.64,0.0,0.96312,4e-05,4.05024]
[1779816862158,44.0,75819.64,0.0,0.96312,4e-05,4.05024]
[1779816862223,44.0,75819.64,0.0,0.96312,4e-05,4.05024]
[1779816863379,44.0,75819.72,0.0,0.96312,4e-05,4.05046]
[1779816863430,44.0,75819.72,0.0,0.96312,4e-05,4.05046]
[1779816863474,44.0,75819.72,0.0,0.96312,4e-05,4.05046]
[1779816863965,44.0,75819.72,0.0,0.96312,4e-05,4.05046]
[1779816864219,44.0,75819.72,0.0,0.96312,4e-05,4.05046]
[1779816864066,44.0,75819.95,0.0,0.96312,4e-05,4.05021]
[1779816866926,44.01,75810.76,0.0,0.96278,4e-05,4.08041]
[1779816867911,44.01,75799.9,0.0,0.96238,4e-05,4.11595]
[1779816868918,44.01,75804.49,0.0,0.96255,4e-05,4.1012]
[1779816869925,44.01,75806.94,0.0,0.96263,4e-05,4.09337]
[1779816870932,44.01,75812.03,0.0,0.96282,4e-05,4.07703]
[1779816871618,44.01,75812.03,0.0,0.96282,4e-05,4.07703]
[1779816871720,44.01,75812.03,0.0,0.96282,4e-05,4.07703]
[1779816872102,44.01,75812.03,0.0,0.96282,4e-05,4.07703]
[1779816872676,44.01,75810.85,0.0,0.9628,4e-05,4.07758]
[1779816872724,44.01,75810.85,0.0,0.9628,4e-05,4.07758]
[1779816873057,44.01,75810.85,0.0,0.9628,4e-05,4.07758]
[1779816873214,44.01,75810.85,0.0,0.9628,4e-05,4.07758]
[1779816873313,44.01,75812.83,0.0,0.96287,4e-05,4.07136]
[1779816873470,44.01,75812.83,0.0,0.96287,4e-05,4.07136]
[1779816874973,44.01,75814.04,0.0,0.96292,4e-05,4.06745]
[1779816875077,44.01,75803.67,0.0,0.96253,4e-05,4.1015]
[1779816875967,44.01,75802.3,0.0,0.96248,4e-05,4.10612]
[1779816878125,44.01,75801.63,0.0,0.96245,4e-05,4.10846]
[1779816878220,44.01,75801.63,0.0,0.96245,4e-05,4.10846]
[1779816878316,44.01,75801.63,0.0,0.96245,4e-05,4.10846]
[1779816879995,44.02,75795.15,0.0,0.96221,4e-05,4.13002]
[1779816880972,44.02,75795.15,0.0,0.96221,4e-05,4.13002]
[1779816881138,44.02,75795.15,0.0,0.96221,4e-05,4.13002]
[1779816881141,44.02,75795.15,0.0,0.96221,4e-05,4.13002]
[1779816881221,44.02,75795.15,0.0,0.96221,4e-05,4.13002]
[1779816881315,44.02,75795.31,0.0,0.96221,4e-05,4.12961]
[1779816885033,44.02,75799.07,0.0,0.96235,4e-05,4.11781]
[1779816886980,44.02,75796.68,0.0,0.96226,4e-05,4.12575]
[1779816886993,44.02,75796.68,0.0,0.96226,4e-05,4.12575]
[1779816887224,44.02,75796.68,0.0,0.96226,4e-05,4.12575]
[1779816887236,44.02,75793.37,0.0,0.96213,4e-05,4.1367]
[1779816888109,44.02,75793.37,0.0,0.96213,4e-05,4.1367]
[1779816888161,44.02,75793.37,0.0,0.96213,4e-05,4.1367]
[1779816888223,44.02,75793.37,0.0,0.96213,4e-05,4.1367]
[1779816888283,44.02,75793.82,0.0,0.96215,4e-05,4.13534]
[1779816892097,44.02,75798.54,0.0,0.96232,4e-05,4.12037]
[1779816892876,44.02,75798.54,0.0,0.96232,4e-05,4.12037]
[1779816892909,44.02,75798.54,0.0,0.96232,4e-05,4.12037]
[1779816892968,44.02,75798.54,0.0,0.96232,4e-05,4.12037]
[1779816894384,44.02,75795.04,0.0,0.96218,4e-05,4.13208]
[1779816894449,44.02,75795.04,0.0,0.96218,4e-05,4.13208]
[1779816894472,44.02,75795.04,0.0,0.96218,4e-05,4.13208]
[1779816895117,44.02,75795.16,0.0,0.96219,4e-05,4.13181]
[1779816900153,44.02,75794.48,0.0,0.96215,4e-05,4.13465]
[1779816903175,44.02,75800.92,0.0,0.96239,4e-05,4.11398]
[1779816904022,44.02,75800.92,0.0,0.96239,4e-05,4.11398]
[1779816904128,44.02,75800.92,0.0,0.96239,4e-05,4.11398]
[1779816904223,44.02,75800.92,0.0,0.96239,4e-05,4.11398]
[1779816904298,44.03,75799.35,0.0,0.96233,4e-05,4.11925]
[1779816905311,44.03,75799.35,0.0,0.96233,4e-05,4.11925]
[1779816905321,44.03,75799.1,0.0,0.96232,4e-05,4.12022]
[1779816905471,44.03,75799.1,0.0,0.96232,4e-05,4.12022]
[1779816905488,44.03,75799.1,0.0,0.96232,4e-05,4.12022]
[1779816906802,44.03,75797.47,0.0,0.96226,4e-05,4.12568]
[1779816906978,44.03,75797.47,0.0,0.96226,4e-05,4.12568]
[1779816907203,44.03,75805.6,0.0,0.96256,4e-05,4.09934]
[1779816908480,44.03,75803.39,0.0,0.96247,4e-05,4.10671]
[1779816908525,44.03,75803.39,0.0,0.96247,4e-05,4.10671]
[1779816908725,44.03,75803.39,0.0,0.96247,4e-05,4.10671]
[1779816912239,44.03,75791.21,0.0,0.96201,4e-05,4.14713]
[1779816912583,44.03,75791.21,0.0,0.96201,4e-05,4.14713]
[1779816912719,44.03,75791.21,0.0,0.96201,4e-05,4.14713]
[1779816913246,44.03,75789.02,0.0,0.96193,4e-05,4.15442]
[1779816913495,44.03,75789.02,0.0,0.96193,4e-05,4.15442]
[1779816913524,44.03,75789.02,0.0,0.96193,4e-05,4.15442]
[1779816913719,44.03,75789.02,0.0,0.96193,4e-05,4.15442]
[1779816914253,44.03,75788.78,0.0,0.96192,4e-05,4.1553]
[1779816914973,44.03,75788.78,0.0,0.96192,4e-05,4.1553]
[1779816920294,44.03,75791.06,0.0,0.962,4e-05,4.14842]
[1779816920533,44.03,75791.06,0.0,0.962,4e-05,4.14842]
[1779816920558,44.03,75791.06,0.0,0.962,4e-05,4.14842]
[1779816920718,44.03,75791.06,0.0,0.962,4e-05,4.14842]
[1779816921184,44.03,75791.06,0.0,0.962,4e-05,4.14842]
[1779816921223,44.03,75791.06,0.0,0.962,4e-05,4.14842]
[1779816921302,44.03,75789.49,0.0,0.96194,4e-05,4.15367]
[1779816921377,44.03,75789.49,0.0,0.96194,4e-05,4.15367]
[1779816927257,44.03,75790.75,0.0,0.96198,4e-05,4.15005]
[1779816927314,44.03,75790.75,0.0,0.96198,4e-05,4.15005]
[1779816927344,44.03,75787.36,0.0,0.96185,4e-05,4.16128]
[1779816927470,44.03,75787.36,0.0,0.96185,4e-05,4.16128]
[1779816933389,44.04,75789.82,0.0,0.96197,4e-05,4.15009]
[1779816934399,44.04,75789.82,0.0,0.96197,4e-05,4.15009]
[1779816934469,44.04,75789.82,0.0,0.96197,4e-05,4.15009]
[1779816935412,44.04,75791.55,0.0,0.96203,4e-05,4.14454]
[1779816935471,44.04,75791.55,0.0,0.96203,4e-05,4.14454]
[1779816935493,44.04,75791.55,0.0,0.96203,4e-05,4.14454]
[1779816935537,44.04,75790.47,0.0,0.96199,4e-05,4.1482]
[1779816937001,44.04,75790.47,0.0,0.96199,4e-05,4.1482]
[1779816937221,44.04,75790.47,0.0,0.96199,4e-05,4.1482]
[1779816937320,44.04,75793.3,0.0,0.96209,4e-05,4.13918]
[1779816938181,44.04,75793.3,0.0,0.96209,4e-05,4.13918]
[1779816938268,44.04,75799.04,0.0,0.96231,4e-05,4.12044]
[1779816938423,44.04,75829.43,0.0,0.96342,4e-05,4.02233]
[1779816939433,44.04,75836.83,0.0,0.96368,4e-05,3.99897]
[1779816940440,44.04,75841.67,0.0,0.96385,4e-05,3.9839]
[1779816941447,44.04,75846.2,0.0,0.96402,4e-05,3.96925]
[1779816944468,44.04,75853.8,0.0,0.9643,4e-05,3.94454]
[1779816945475,44.04,75861.14,0.0,0.96456,4e-05,3.92119]
[1779816949503,44.04,75874.97,0.0,0.96505,3e-05,3.87725]
[1779816950510,44.04,75873.97,0.0,0.96501,3e-05,3.88032]
[1779816952524,44.04,75878.73,0.0,0.96518,3e-05,3.86533]
[1779816954013,44.04,75878.73,0.0,0.96518,3e-05,3.86533]
[1779816954219,44.04,75878.73,0.0,0.96518,3e-05,3.86533]
[1779816956554,44.03,75869.65,0.0,0.96487,4e-05,3.89353]
[1779816958072,44.03,75869.65,0.0,0.96487,4e-05,3.89353]
[1779816958155,44.03,75869.65,0.0,0.96487,4e-05,3.89353]
[1779816958219,44.03,75869.65,0.0,0.96487,4e-05,3.89353]
[1779816958311,44.03,75863.67,0.0,0.96466,4e-05,3.91208]
[1779816959834,44.03,75863.47,0.0,0.96465,4e-05,3.91271]
[1779816959892,44.03,75863.47,0.0,0.96465,4e-05,3.91271]
[1779816959973,44.03,75863.47,0.0,0.96465,4e-05,3.91271]
[1779816959993,44.03,75863.72,0.0,0.96466,4e-05,3.91179]
[1779816962596,44.04,75866.58,0.0,0.96475,4e-05,3.90425]
[1779816963535,44.04,75866.58,0.0,0.96475,4e-05,3.90425]
[1779816963593,44.04,75866.58,0.0,0.96475,4e-05,3.90425]
[1779816963721,44.04,75866.58,0.0,0.96475,4e-05,3.90425]
[1779816964925,44.04,75868.56,0.0,0.96481,4e-05,3.89852]
[1779816964947,44.04,75868.56,0.0,0.96481,4e-05,3.89852]
[1779816964971,44.04,75868.56,0.0,0.96481,4e-05,3.89852]
[1779816965026,44.04,75866.39,0.0,0.96473,4e-05,3.90584]
[1779816966971,44.04,75868.94,0.0,0.96481,4e-05,3.89832]
[1779816967054,44.05,75873.31,0.0,0.96496,3e-05,3.88565]
[1779816969476,44.05,75875.89,0.0,0.96504,3e-05,3.8781]
[1779816969509,44.05,75875.89,0.0,0.96504,3e-05,3.8781]
[1779816969719,44.05,75875.89,0.0,0.96504,3e-05,3.8781]
[1779816970005,44.05,75875.89,0.0,0.96504,3e-05,3.8781]
[1779816970104,44.05,75875.89,0.0,0.96504,3e-05,3.8781]
[1779816970222,44.05,75875.89,0.0,0.96504,3e-05,3.8781]
[1779816970317,44.05,75879.14,0.0,0.96515,3e-05,3.86842]
[1779816972667,44.05,75869.22,0.0,0.9648,4e-05,3.89991]
[1779816973674,44.05,75879.69,0.0,0.96516,3e-05,3.86765]
[1779816974546,44.05,75879.69,0.0,0.96516,3e-05,3.86765]
[1779816974598,44.05,75879.69,0.0,0.96516,3e-05,3.86765]
[1779816974720,44.05,75879.69,0.0,0.96516,3e-05,3.86765]
[1779816974782,44.05,75882.11,0.0,0.96524,3e-05,3.86004]
[1779816975690,44.05,75885.72,0.0,0.96537,3e-05,3.84875]
[1779816977712,44.05,75897.28,0.0,0.96577,3e-05,3.81286]
[1779816978710,44.05,75901.04,0.0,0.9659,3e-05,3.80128]
[1779816980723,44.05,75910.35,0.0,0.96621,3e-05,3.77275]
[1779816981730,44.05,75914.58,0.0,0.96635,3e-05,3.75989]
[1779816983616,44.05,75912.85,0.0,0.96629,3e-05,3.76528]
[1779816983744,44.05,75909.43,0.0,0.96618,3e-05,3.77533]
[1779816984751,44.05,75902.84,0.0,0.96596,3e-05,3.79512]
[1779816985758,44.05,75899.14,0.0,0.96584,3e-05,3.80604]
[1779816987303,44.05,75899.14,0.0,0.96584,3e-05,3.80604]
[1779816987385,44.05,75900.72,0.0,0.96591,3e-05,3.80017]
[1779816987470,44.05,75900.72,0.0,0.96591,3e-05,3.80017]
[1779816987593,44.05,75900.72,0.0,0.96591,3e-05,3.80017]
[1779816987725,44.05,75900.72,0.0,0.96591,3e-05,3.80017]
[1779816987772,44.05,75899.86,0.0,0.96588,3e-05,3.80282]
[1779816990793,44.04,75896.99,0.0,0.96579,3e-05,3.81068]
[1779816994470,44.04,75895.5,0.0,0.96578,3e-05,3.81074]
[1779816994479,44.04,75895.5,0.0,0.96578,3e-05,3.81074]
[1779816994720,44.04,75895.5,0.0,0.96578,3e-05,3.81074]
[1779816994821,44.04,75892.09,0.0,0.96566,3e-05,3.82128]
[1779816997564,44.04,75893.6,0.0,0.96571,3e-05,3.81658]
[1779816997582,44.04,75893.6,0.0,0.96571,3e-05,3.81658]
[1779816997727,44.04,75893.6,0.0,0.96571,3e-05,3.81658]
[1779816997842,44.04,75891.73,0.0,0.96565,3e-05,3.82235]
[1779817002879,44.04,75892.35,0.0,0.96567,3e-05,3.82037]
[1779817007915,44.04,75897.25,0.0,0.96584,3e-05,3.80517]
[1779817008960,44.04,75897.25,0.0,0.96584,3e-05,3.80517]
[1779817008977,44.04,75897.25,0.0,0.96584,3e-05,3.80517]
[1779817009138,44.04,75897.25,0.0,0.96584,3e-05,3.80517]
[1779817009165,44.04,75895.08,0.0,0.96577,3e-05,3.81189]
[1779817009488,44.04,75895.08,0.0,0.96577,3e-05,3.81189]
[1779817009720,44.04,75895.08,0.0,0.96577,3e-05,3.81189]
[1779817009929,44.04,75896.43,0.0,0.96581,3e-05,3.80772]
[1779817014414,44.04,75894.67,0.0,0.96575,3e-05,3.81316]
[1779817013957,44.04,75897.44,0.0,0.96585,3e-05,3.80461]
[1779817014718,44.04,75897.44,0.0,0.96585,3e-05,3.80461]
[1779817014964,44.04,75896.81,0.0,0.96583,3e-05,3.80655]
[1779817015971,44.04,75903.35,0.0,0.96605,3e-05,3.78641]
[1779817018262,44.04,75905.53,0.0,0.96613,3e-05,3.77919]
[1779817018267,44.04,75905.53,0.0,0.96613,3e-05,3.77919]
[1779817018470,44.04,75905.53,0.0,0.96613,3e-05,3.77919]
[1779817018313,44.03,75907.4,0.0,0.9662,3e-05,3.77249]
[1779817019999,44.03,75914.11,0.0,0.96644,3e-05,3.75149]
[1779817021006,44.03,75917.74,0.0,0.96656,3e-05,3.73995]
[1779817023276,44.03,75919.57,0.0,0.96663,3e-05,3.73395]
[1779817023324,44.03,75919.57,0.0,0.96663,3e-05,3.73395]
[1779817023472,44.03,75919.57,0.0,0.96663,3e-05,3.73395]
[1779817023378,44.03,75923.67,0.0,0.96678,3e-05,3.72067]
[1779817024027,44.03,75923.5,0.0,0.96677,3e-05,3.72119]
[1779817027049,44.02,75930.74,0.0,0.96702,3e-05,3.69811]
[1779817028369,44.02,75930.74,0.0,0.96702,3e-05,3.69811]
[1779817028418,44.02,75930.74,0.0,0.96702,3e-05,3.69811]
[1779817028470,44.02,75930.74,0.0,0.96702,3e-05,3.69811]
[1779817028471,44.02,75933.27,0.0,0.96711,3e-05,3.68975]
[1779817030797,44.02,75935.41,0.0,0.96719,3e-05,3.68297]
[1779817030804,44.02,75935.41,0.0,0.96719,3e-05,3.68297]
[1779817030974,44.02,75935.41,0.0,0.96719,3e-05,3.68297]
[1779817031078,44.02,75936.0,0.0,0.96721,3e-05,3.68087]
[1779817036113,44.01,75932.47,0.0,0.96711,3e-05,3.68994]
[1779817036849,44.01,75932.47,0.0,0.96711,3e-05,3.68994]
[1779817036910,44.01,75932.47,0.0,0.96711,3e-05,3.68994]
[1779817036979,44.01,75932.47,0.0,0.96711,3e-05,3.68994]
[1779817037120,44.01,75933.77,0.0,0.96716,3e-05,3.68536]
[1779817040166,44.01,75903.73,0.0,0.96616,3e-05,3.77616]
[1779817041173,44.0,75891.35,0.0,0.96574,3e-05,3.81398]
[1779817042180,44.0,75892.12,0.0,0.96578,3e-05,3.81058]
[1779817043187,44.0,75895.48,0.0,0.9659,3e-05,3.79967]
[1779817045560,44.0,75893.89,0.0,0.96586,3e-05,3.80355]
[1779817045666,44.0,75893.89,0.0,0.96586,3e-05,3.80355]
[1779817045724,44.0,75893.89,0.0,0.96586,3e-05,3.80355]
[1779817046208,43.99,75893.23,0.0,0.96584,3e-05,3.80506]
[1779817050236,43.99,75898.27,0.0,0.96604,3e-05,3.78743]
[1779817051495,43.99,75898.27,0.0,0.96604,3e-05,3.78743]
[1779817051549,43.98,75898.62,0.0,0.96608,3e-05,3.78234]
[1779817051722,43.98,75898.62,0.0,0.96608,3e-05,3.78234]
[1779817052251,43.98,75894.08,0.0,0.96593,3e-05,3.79584]
[1779817054264,43.98,75897.79,0.0,0.96607,3e-05,3.7834]
[1779817055271,43.98,75900.07,0.0,0.96615,3e-05,3.77591]
[1779817057341,43.98,75901.08,0.0,0.96619,3e-05,3.77233]
[1779817057350,43.98,75901.08,0.0,0.96619,3e-05,3.77233]
[1779817057443,43.97,75901.89,0.0,0.96623,3e-05,3.76937]
[1779817057805,43.97,75901.89,0.0,0.96623,3e-05,3.76937]
[1779817058292,43.97,75906.13,0.0,0.96637,3e-05,3.75591]
[1779817060306,43.97,75907.65,0.0,0.96644,3e-05,3.75038]
[1779817062320,43.97,75909.3,0.0,0.9665,3e-05,3.74448]
[1779817065342,43.96,75914.05,0.0,0.96667,3e-05,3.72873]
[1779817068363,43.96,75911.12,0.0,0.96659,3e-05,3.73648]
[1779817073398,43.95,75912.46,0.0,0.96666,3e-05,3.73036]
[1779817078433,43.94,75913.17,0.0,0.9667,3e-05,3.72621]
[1779817080447,43.94,75911.58,0.0,0.96666,3e-05,3.73027]
[1779817081454,43.94,75909.41,0.0,0.96659,3e-05,3.73649]
[1779817082461,43.94,75900.66,0.0,0.9663,3e-05,3.76286]
[1779817083468,43.94,75901.28,0.0,0.96632,3e-05,3.7605]
[1779817084475,43.93,75904.8,0.0,0.96645,3e-05,3.74926]
[1779817088503,43.93,75907.64,0.0,0.96656,3e-05,3.73884]
[1779817093538,43.92,75906.03,0.0,0.96653,3e-05,3.7417]
[1779817094544,43.92,75904.15,0.0,0.96647,3e-05,3.74703]
[1779817095552,43.92,75901.45,0.0,0.96638,3e-05,3.75488]
[1779817096559,43.92,75899.78,0.0,0.96633,3e-05,3.75956]
[1779817100589,43.91,75904.45,0.0,0.96651,3e-05,3.74347]
[1779817101597,43.91,75906.52,0.0,0.96658,3e-05,3.73672]
[1779817102601,43.91,75918.39,0.0,0.96699,3e-05,3.70017]
[1779817103608,43.91,75916.65,0.0,0.96693,3e-05,3.70512]
[1779817104615,43.91,75918.52,0.0,0.967,3e-05,3.69909]
[1779817105990,43.9,75920.69,0.0,0.96707,3e-05,3.69218]
[1779817106630,43.9,75918.6,0.0,0.96701,3e-05,3.69819]
[1779817109651,43.9,75922.3,0.0,0.96714,3e-05,3.686]
[1779817111975,43.9,75922.65,0.0,0.96716,3e-05,3.68463]
[1779817112072,43.9,75920.87,0.0,0.96713,3e-05,3.68624]
[1779817112672,43.9,75918.44,0.0,0.96705,3e-05,3.69329]
[1779817117069,43.89,75920.98,0.0,0.96715,3e-05,3.68433]
[1779817121735,43.89,75918.48,0.0,0.96708,3e-05,3.69037]
[1779817123749,43.88,75916.52,0.0,0.96702,3e-05,3.69568]
[1779817124756,43.88,75914.7,0.0,0.96697,3e-05,3.70088]
[1779817125763,43.88,75909.09,0.0,0.96678,3e-05,3.71761]
[1779817126770,43.88,75905.92,0.0,0.96668,3e-05,3.72692]
[1779817127777,43.88,75907.85,0.0,0.96675,3e-05,3.72065]
[1779817130800,43.87,75905.31,0.0,0.96668,3e-05,3.7273]
[1779817135836,43.87,75905.12,0.0,0.96669,3e-05,3.72599]
[1779817139864,43.86,75906.83,0.0,0.96676,3e-05,3.71928]
[1779817144899,43.86,75901.62,0.0,0.96661,3e-05,3.73339]
[1779817148930,43.85,75887.93,0.0,0.96616,3e-05,3.77386]
[1779817149936,43.85,75886.01,0.0,0.9661,3e-05,3.77932]
[1779817150943,43.85,75878.72,0.0,0.96585,3e-05,3.80139]
[1779817151950,43.85,75876.95,0.0,0.9658,3e-05,3.80637]
[1779817156985,43.84,75879.47,0.0,0.96591,3e-05,3.79602]
[1779817157992,43.83,75881.34,0.0,0.96598,3e-05,3.78974]
[1779817158999,43.83,75889.88,0.0,0.96628,3e-05,3.76292]
[1779817160008,43.83,75894.57,0.0,0.96644,3e-05,3.74808]
[1779817162616,43.83,75883.9,0.0,0.9661,3e-05,3.77963]
[1779817163026,43.83,75883.9,0.0,0.9661,3e-05,3.77963]
[1779817163027,43.83,75879.7,0.0,0.96595,3e-05,3.79261]
[1779817168062,43.82,75879.47,0.0,0.96597,3e-05,3.79091]
[1779817170082,43.82,75879.47,0.0,0.96597,3e-05,3.79091]
[1779817170120,43.82,75868.28,0.0,0.96559,3e-05,3.82468]
[1779817171115,43.82,75868.28,0.0,0.96559,3e-05,3.82468]
[1779817171273,43.82,75868.28,0.0,0.96559,3e-05,3.82468]
[1779817171473,43.82,75868.28,0.0,0.96559,3e-05,3.82468]
[1779817171492,43.81,75861.31,0.0,0.96539,3e-05,3.84177]
[1779817176119,43.8,75857.45,0.0,0.96528,3e-05,3.85159]
[1779817178132,43.8,75849.64,0.0,0.96502,4e-05,3.87495]
[1779817180160,43.8,75851.61,0.0,0.96511,4e-05,3.86757]
[1779817182163,43.79,75849.21,0.0,0.96503,4e-05,3.87389]
[1779817183170,43.79,75846.27,0.0,0.96494,4e-05,3.88254]
[1779817184096,43.79,75846.27,0.0,0.96494,4e-05,3.88254]
[1779817186319,43.78,75846.57,0.0,0.96496,4e-05,3.88035]
[1779817188205,43.78,75851.93,0.0,0.96517,4e-05,3.86163]
[1779817190229,43.78,75852.68,0.0,0.9652,4e-05,3.85866]
[1779817190287,43.77,75854.51,0.0,0.96527,3e-05,3.85233]
[1779817191226,43.77,75862.48,0.0,0.96556,3e-05,3.82683]
[1779817193240,43.77,75864.34,0.0,0.96563,3e-05,3.81993]
[1779817194247,43.77,75866.73,0.0,0.96572,3e-05,3.81195]
[1779817195256,43.76,75869.21,0.0,0.96581,3e-05,3.80372]
[1779817197268,43.76,75860.49,0.0,0.96552,3e-05,3.82986]
[1779817198378,43.76,75860.49,0.0,0.96552,3e-05,3.82986]
[1779817198411,43.76,75860.49,0.0,0.96552,3e-05,3.82986]
[1779817198460,43.76,75866.7,0.0,0.96575,3e-05,3.80948]
[1779817199991,43.76,75865.99,0.0,0.96573,3e-05,3.81169]
[1779817200056,43.76,75865.99,0.0,0.96573,3e-05,3.81169]
[1779817201296,43.75,75859.27,0.0,0.9655,3e-05,3.83163]
[1779817201867,43.75,75859.27,0.0,0.9655,3e-05,3.83163]
[1779817202303,43.75,75855.53,0.0,0.96538,3e-05,3.84281]
[1779817203312,43.75,75862.91,0.0,0.96564,3e-05,3.81922]
[1779817205467,43.75,75864.18,0.0,0.96569,3e-05,3.8147]
[1779817205475,43.75,75864.18,0.0,0.96569,3e-05,3.8147]
[1779817205496,43.75,75864.18,0.0,0.96569,3e-05,3.8147]
[1779817205618,43.74,75863.31,0.0,0.96567,3e-05,3.81638]
[1779817205726,43.74,75863.31,0.0,0.96567,3e-05,3.81638]
[1779817206398,43.74,75863.31,0.0,0.96567,3e-05,3.81638]
[1779817206503,43.74,75866.11,0.0,0.96578,3e-05,3.80714]
[1779817206942,43.74,75866.11,0.0,0.96578,3e-05,3.80714]
[1779817207353,43.74,75873.65,0.0,0.96604,3e-05,3.78374]
[1779817209367,43.74,75874.8,0.0,0.96609,3e-05,3.77875]
[1779817209826,43.74,75874.8,0.0,0.96609,3e-05,3.77875]
[1779817210064,43.74,75874.8,0.0,0.96609,3e-05,3.77875]
[1779817210114,43.74,75874.8,0.0,0.96609,3e-05,3.77875]
[1779817210355,43.74,75874.8,0.0,0.96609,3e-05,3.77875]
[1779817210414,43.74,75874.8,0.0,0.96609,3e-05,3.77875]
[1779817210502,43.74,75873.18,0.0,0.96604,3e-05,3.7833]
[1779817215274,43.73,75872.83,0.0,0.96605,3e-05,3.78257]
[1779817215399,43.73,75872.83,0.0,0.96605,3e-05,3.78257]
[1779817215473,43.73,75872.83,0.0,0.96605,3e-05,3.78257]
[1779817217423,43.72,75868.76,0.0,0.96592,3e-05,3.79382]
[1779817218610,43.72,75868.76,0.0,0.96592,3e-05,3.79382]
[1779817218628,43.72,75868.76,0.0,0.96592,3e-05,3.79382]
[1779817218720,43.72,75868.32,0.0,0.96591,3e-05,3.79471]
[1779817219437,43.72,75870.84,0.0,0.966,3e-05,3.78642]
[1779817224472,43.71,75862.51,0.0,0.96574,3e-05,3.81002]
[1779817226072,43.71,75861.82,0.0,0.96572,3e-05,3.81167]
[1779817226155,43.71,75861.82,0.0,0.96572,3e-05,3.81167]
[1779817226223,43.71,75861.82,0.0,0.96572,3e-05,3.81167]
[1779817226301,43.71,75861.82,0.0,0.96572,3e-05,3.81167]
[1779817226434,43.71,75861.82,0.0,0.96572,3e-05,3.81167]
[1779817226480,43.71,75861.82,0.0,0.96572,3e-05,3.81167]
[1779817226486,43.71,75860.93,0.0,0.9657,3e-05,3.81395]
[1779817229507,43.7,75854.81,0.0,0.9655,3e-05,3.83157]
[1779817230514,43.7,75853.38,0.0,0.96546,3e-05,3.83551]
[1779817231412,43.7,75853.38,0.0,0.96546,3e-05,3.83551]
[1779817231414,43.7,75853.38,0.0,0.96546,3e-05,3.83551]
[1779817231417,43.7,75853.38,0.0,0.96546,3e-05,3.83551]
[1779817231474,43.7,75853.38,0.0,0.96546,3e-05,3.83551]
[1779817231548,43.7,75853.38,0.0,0.96546,3e-05,3.83551]
[1779817231640,43.7,75853.59,0.0,0.9655,3e-05,3.83077]
[1779817231780,43.7,75853.59,0.0,0.9655,3e-05,3.83077]
[1779817231972,43.7,75853.59,0.0,0.9655,3e-05,3.83077]
[1779817237563,43.69,75855.09,0.0,0.96559,3e-05,3.82292]
[1779817242614,43.69,75850.96,0.0,0.96546,3e-05,3.83478]
[1779817243644,43.69,75850.96,0.0,0.96546,3e-05,3.83478]
[1779817243660,43.69,75814.99,0.0,0.96418,4e-05,3.94852]
[1779817244621,43.68,75816.07,0.0,0.96422,4e-05,3.94485]
[1779817247222,43.68,75817.7,0.0,0.96429,4e-05,3.93925]
[1779817249345,43.68,75816.09,0.0,0.96423,4e-05,3.944]
[1779817249414,43.68,75816.09,0.0,0.96423,4e-05,3.944]
[1779817249459,43.68,75816.09,0.0,0.96423,4e-05,3.944]
[1779817249472,43.68,75816.09,0.0,0.96423,4e-05,3.944]
[1779817249512,43.68,75816.09,0.0,0.96423,4e-05,3.944]
[1779817249659,43.68,75816.43,0.0,0.96425,4e-05,3.94271]
[1779817254069,43.68,75816.77,0.0,0.96427,4e-05,3.94088]
[1779817254229,43.68,75816.77,0.0,0.96427,4e-05,3.94088]
[1779817254695,43.68,75808.73,0.0,0.96398,4e-05,3.96641]
[1779817255702,43.68,75795.36,0.0,0.96349,4e-05,4.00982]
[1779817257716,43.68,75794.6,0.0,0.96346,4e-05,4.01292]
[1779817260737,43.69,75791.59,0.0,0.96333,4e-05,4.0236]
[1779817261744,43.69,75788.42,0.0,0.96322,4e-05,4.03416]
[1779817262751,43.69,75784.7,0.0,0.96308,4e-05,4.04651]
[1779817265772,43.69,75780.41,0.0,0.96291,4e-05,4.06122]
[1779817269800,43.69,75769.59,0.0,0.9625,4e-05,4.09748]
[1779817270807,43.69,75771.58,0.0,0.96257,4e-05,4.09113]
[1779817274088,43.69,75773.4,0.0,0.96263,4e-05,4.08554]
[1779817274139,43.69,75773.4,0.0,0.96263,4e-05,4.08554]
[1779817274228,43.69,75773.4,0.0,0.96263,4e-05,4.08554]
[1779817274277,43.69,75773.4,0.0,0.96263,4e-05,4.08554]
[1779817274420,43.69,75773.4,0.0,0.96263,4e-05,4.08554]
[1779817274474,43.69,75773.4,0.0,0.96263,4e-05,4.08554]
[1779817274522,43.7,75774.38,0.0,0.96266,4e-05,4.08272]
[1779817276848,43.7,75779.64,0.0,0.96286,4e-05,4.06591]
[1779817278483,43.7,75779.64,0.0,0.96286,4e-05,4.06591]
[1779817278495,43.7,75779.64,0.0,0.96286,4e-05,4.06591]
[1779817278536,43.7,75779.64,0.0,0.96286,4e-05,4.06591]
[1779817278547,43.7,75779.64,0.0,0.96286,4e-05,4.06591]
[1779817278722,43.7,75779.64,0.0,0.96286,4e-05,4.06591]
[1779817278741,43.7,75778.09,0.0,0.96279,4e-05,4.0714]
[1779817284246,43.7,75777.87,0.0,0.96278,4e-05,4.07294]
[1779817284311,43.7,75777.87,0.0,0.96278,4e-05,4.07294]
[1779817284447,43.7,75777.87,0.0,0.96278,4e-05,4.07294]
[1779817284474,43.7,75777.87,0.0,0.96278,4e-05,4.07294]
[1779817284654,43.7,75780.77,0.0,0.96288,4e-05,4.06392]
[1779817285555,43.7,75780.77,0.0,0.96288,4e-05,4.06392]
[1779817285903,43.7,75779.46,0.0,0.96283,4e-05,4.06819]
[1779817285936,43.7,75773.65,0.0,0.96261,4e-05,4.08739]
[1779817287948,43.7,75779.24,0.0,0.96281,4e-05,4.06951]
[1779817289197,43.7,75779.24,0.0,0.96281,4e-05,4.06951]
[1779817290391,43.71,75779.42,0.0,0.96282,4e-05,4.06914]
[1779817290415,43.71,75779.42,0.0,0.96282,4e-05,4.06914]
[1779817290472,43.71,75779.42,0.0,0.96282,4e-05,4.06914]
[1779817290568,43.71,75779.81,0.0,0.96283,4e-05,4.0683]
[1779817292972,43.71,75780.79,0.0,0.96289,4e-05,4.06167]
[1779817293024,43.71,75780.79,0.0,0.96289,4e-05,4.06167]
[1779817293224,43.71,75780.79,0.0,0.96289,4e-05,4.06167]
[1779817295467,43.71,75783.68,0.0,0.963,4e-05,4.05272]
[1779817295507,43.71,75783.68,0.0,0.963,4e-05,4.05272]
[1779817295722,43.71,75783.68,0.0,0.963,4e-05,4.05272]
[1779817295556,43.71,75790.2,0.0,0.96323,4e-05,4.03207]
[1779817298032,43.71,75807.99,0.0,0.96387,4e-05,3.97524]
[1779817299017,43.71,75807.99,0.0,0.96387,4e-05,3.97524]
[1779817299599,43.71,75807.99,0.0,0.96387,4e-05,3.97524]
[1779817299631,43.72,75842.23,0.0,0.96508,4e-05,3.86734]
[1779817301022,43.72,75839.93,0.0,0.965,4e-05,3.87459]
[1779817301060,43.72,75837.19,0.0,0.96491,4e-05,3.88315]
[1779817301831,43.72,75837.19,0.0,0.96491,4e-05,3.88315]
[1779817302064,43.72,75842.23,0.0,0.96509,4e-05,3.86718]
[1779817304078,43.72,75845.1,0.0,0.96519,4e-05,3.85802]
[1779817305085,43.72,75849.82,0.0,0.96535,3e-05,3.84316]
[1779817308106,43.71,75834.48,0.0,0.96482,4e-05,3.89136]
[1779817309112,43.71,75826.15,0.0,0.96452,4e-05,3.91764]
[1779817310120,43.71,75824.3,0.0,0.96446,4e-05,3.92336]
[1779817313141,43.71,75819.74,0.0,0.9643,4e-05,3.93738]
[1779817315156,43.71,75816.58,0.0,0.96419,4e-05,3.94707]
[1779817316162,43.71,75813.62,0.0,0.96409,4e-05,3.95632]
[1779817318805,43.71,75815.3,0.0,0.96415,4e-05,3.95073]
[1779817318176,43.71,75821.5,0.0,0.96437,4e-05,3.93074]
[1779817318928,43.71,75821.5,0.0,0.96437,4e-05,3.93074]
[1779817318935,43.71,75821.5,0.0,0.96437,4e-05,3.93074]
[1779817318976,43.71,75821.5,0.0,0.96437,4e-05,3.93074]
[1779817319065,43.71,75821.5,0.0,0.96437,4e-05,3.93074]
[1779817319218,43.71,75821.5,0.0,0.96437,4e-05,3.93074]
[1779817319475,43.71,75821.5,0.0,0.96437,4e-05,3.93074]
[1779817319577,43.71,75821.5,0.0,0.96437,4e-05,3.93074]
[1779817319730,43.71,75821.5,0.0,0.96437,4e-05,3.93074]
[1779817319785,43.71,75819.39,0.0,0.9643,4e-05,3.9371]
[1779817321645,43.71,75819.4,0.0,0.9643,4e-05,3.93707]
[1779817321815,43.71,75820.33,0.0,0.96434,4e-05,3.93374]
[1779817322356,43.71,75853.75,0.0,0.96552,3e-05,3.82827]
[1779817323218,43.71,75875.29,0.0,0.96626,3e-05,3.76127]
[1779817324223,43.7,75870.32,0.0,0.9661,3e-05,3.77622]
[1779817325673,43.7,75870.32,0.0,0.9661,3e-05,3.77622]
[1779817325756,43.7,75869.87,0.0,0.96609,3e-05,3.77674]
[1779817329258,43.7,75863.44,0.0,0.96588,3e-05,3.79537]
[1779817330269,43.69,75852.64,0.0,0.96552,3e-05,3.82857]
[1779817331276,43.69,75855.02,0.0,0.9656,3e-05,3.8206]
[1779817332283,43.69,75858.93,0.0,0.96575,3e-05,3.80789]
[1779817333290,43.69,75855.01,0.0,0.96561,3e-05,3.81962]
[1779817334297,43.69,75859.69,0.0,0.96578,3e-05,3.80452]
[1779817337022,43.68,75859.3,0.0,0.96578,3e-05,3.80475]
[1779817337082,43.68,75859.3,0.0,0.96578,3e-05,3.80475]
[1779817337176,43.68,75859.3,0.0,0.96578,3e-05,3.80475]
[1779817337233,43.68,75859.3,0.0,0.96578,3e-05,3.80475]
[1779817337318,43.68,75858.57,0.0,0.96576,3e-05,3.80653]
[1779817338110,43.68,75858.57,0.0,0.96576,3e-05,3.80653]
[1779817339732,43.68,75859.2,0.0,0.96579,3e-05,3.80407]
[1779817345374,43.68,75859.48,0.0,0.96581,3e-05,3.80183]
[1779817350409,43.68,75852.2,0.0,0.96556,3e-05,3.8247]
[1779817353809,43.68,75853.23,0.0,0.96562,3e-05,3.81797]
[1779817353818,43.68,75853.23,0.0,0.96562,3e-05,3.81797]
[1779817353810,43.68,75852.94,0.0,0.96561,3e-05,3.81888]
[1779817353913,43.68,75852.94,0.0,0.96561,3e-05,3.81888]
[1779817353960,43.68,75852.94,0.0,0.96561,3e-05,3.81888]
[1779817353973,43.68,75852.94,0.0,0.96561,3e-05,3.81888]
[1779817354437,43.68,75852.83,0.0,0.96561,3e-05,3.81923]
[1779817356451,43.68,75858.18,0.0,0.96579,3e-05,3.80255]
[1779817361486,43.68,75853.86,0.0,0.96564,3e-05,3.81616]
[1779817361969,43.68,75853.86,0.0,0.96564,3e-05,3.81616]
[1779817362011,43.68,75853.86,0.0,0.96564,3e-05,3.81616]
[1779817362107,43.68,75853.86,0.0,0.96564,3e-05,3.81616]
[1779817362141,43.68,75853.86,0.0,0.96564,3e-05,3.81616]
[1779817362222,43.68,75853.86,0.0,0.96564,3e-05,3.81616]
[1779817362493,43.68,75854.17,0.0,0.96565,3e-05,3.81523]
[1779817364507,43.67,75857.29,0.0,0.96577,3e-05,3.80448]
[1779817369542,43.67,75857.2,0.0,0.96578,3e-05,3.80338]
[1779817374577,43.67,75857.42,0.0,0.96579,3e-05,3.8029]
[1779817377598,43.67,75864.73,0.0,0.96605,3e-05,3.77977]
[1779817378967,43.67,75866.68,0.0,0.96611,3e-05,3.7738]
[1779817379061,43.67,75866.68,0.0,0.96611,3e-05,3.7738]
[1779817379084,43.67,75866.68,0.0,0.96611,3e-05,3.7738]
[1779817379222,43.67,75866.68,0.0,0.96611,3e-05,3.7738]
[1779817379612,43.67,75866.89,0.0,0.96612,3e-05,3.77324]
[1779817380510,43.67,75866.89,0.0,0.96612,3e-05,3.77324]
[1779817381725,43.67,75868.64,0.0,0.96618,3e-05,3.76791]
[1779817381826,43.67,75862.46,0.0,0.96597,3e-05,3.78716]
[1779817382636,43.67,75857.07,0.0,0.96578,3e-05,3.80399]
[1779817382957,43.67,75857.07,0.0,0.96578,3e-05,3.80399]
[1779817382970,43.67,75857.07,0.0,0.96578,3e-05,3.80399]
[1779817385287,43.67,75856.83,0.0,0.96577,3e-05,3.80482]
[1779817385743,43.67,75856.83,0.0,0.96577,3e-05,3.80482]
[1779817385745,43.67,75846.24,0.0,0.9654,3e-05,3.83795]
[1779817386664,43.67,75844.29,0.0,0.96533,4e-05,3.84405]
[1779817387031,43.67,75844.29,0.0,0.96533,4e-05,3.84405]
[1779817387222,43.67,75844.29,0.0,0.96533,4e-05,3.84405]
[1779817387670,43.67,75844.04,0.0,0.96532,4e-05,3.84481]
[1779817388491,43.67,75844.04,0.0,0.96532,4e-05,3.84481]
[1779817388679,43.67,75879.59,0.0,0.96655,3e-05,3.73438]
[1779817389592,43.67,75879.59,0.0,0.96655,3e-05,3.73438]
[1779817389685,43.67,75872.01,0.0,0.96629,3e-05,3.75787]
[1779817389980,43.67,75872.01,0.0,0.96629,3e-05,3.75787]
[1779817390374,43.67,75872.01,0.0,0.96629,3e-05,3.75787]
[1779817390692,43.67,75866.29,0.0,0.96609,3e-05,3.77567]
[1779817391699,43.67,75863.57,0.0,0.966,3e-05,3.78419]
[1779817392109,43.67,75863.57,0.0,0.966,3e-05,3.78419]
[1779817392706,43.67,75862.39,0.0,0.96596,3e-05,3.78793]
[1779817397676,43.67,75862.22,0.0,0.96595,3e-05,3.78872]
[1779817397937,43.67,75877.9,0.0,0.96648,3e-05,3.7403]
[1779817398368,43.67,75877.9,0.0,0.96648,3e-05,3.7403]
[1779817398900,43.67,75897.04,0.0,0.96713,3e-05,3.68187]
[1779817399858,43.67,75897.04,0.0,0.96713,3e-05,3.68187]
[1779817399907,43.67,75892.02,0.0,0.96696,3e-05,3.69742]
[1779817400587,43.67,75892.02,0.0,0.96696,3e-05,3.69742]
[1779817400712,43.67,75892.02,0.0,0.96696,3e-05,3.69742]
[1779817400914,43.67,75891.36,0.0,0.96693,3e-05,3.69965]
[1779817401639,43.67,75891.36,0.0,0.96693,3e-05,3.69965]
[1779817401921,43.68,75895.06,0.0,0.96706,3e-05,3.68858]
[1779817402928,43.68,75897.65,0.0,0.96714,3e-05,3.68093]
[1779817407963,43.68,75916.77,0.0,0.96776,3e-05,3.62428]
[1779817408970,43.68,75923.34,0.0,0.96797,3e-05,3.60489]
[1779817411276,43.68,75923.62,0.0,0.968,3e-05,3.60137]
[1779817415248,43.69,75923.16,0.0,0.96798,3e-05,3.60387]
[1779817415301,43.69,75923.16,0.0,0.96798,3e-05,3.60387]
[1779817415469,43.69,75923.16,0.0,0.96798,3e-05,3.60387]
[1779817415600,43.69,75923.16,0.0,0.96798,3e-05,3.60387]
[1779817415721,43.69,75923.16,0.0,0.96798,3e-05,3.60387]
[1779817415943,43.69,75921.51,0.0,0.96791,3e-05,3.60955]
[1779817416615,43.69,75921.51,0.0,0.96791,3e-05,3.60955]
[1779817419226,43.69,75922.22,0.0,0.96793,3e-05,3.60815]
[1779817421056,43.7,75913.94,0.0,0.96765,3e-05,3.63412]
[1779817422063,43.7,75905.92,0.0,0.96738,3e-05,3.65866]
[1779817423070,43.7,75904.88,0.0,0.96734,3e-05,3.66209]
[1779817424048,43.7,75904.88,0.0,0.96734,3e-05,3.66209]
[1779817424229,43.7,75904.88,0.0,0.96734,3e-05,3.66209]
[1779817424527,43.7,75904.88,0.0,0.96734,3e-05,3.66209]
[1779817424541,43.7,75904.88,0.0,0.96734,3e-05,3.66209]
[1779817424721,43.7,75904.88,0.0,0.96734,3e-05,3.66209]
[1779817424727,43.7,75906.15,0.0,0.96738,3e-05,3.65826]
[1779817425688,43.7,75906.15,0.0,0.96738,3e-05,3.65826]
[1779817425787,43.69,75909.86,0.0,0.96753,3e-05,3.64479]
[1779817427221,43.69,75910.37,0.0,0.96755,3e-05,3.64325]
[1779817427320,43.68,75910.4,0.0,0.96757,3e-05,3.64099]
[1779817428109,43.68,75907.86,0.0,0.96751,3e-05,3.64653]
[1779817433144,43.67,75907.04,0.0,0.96749,3e-05,3.64788]
[1779817435158,43.67,75909.53,0.0,0.96758,3e-05,3.63991]
[1779817436548,43.67,75909.53,0.0,0.96758,3e-05,3.63991]
[1779817436601,43.67,75909.53,0.0,0.96758,3e-05,3.63991]
[1779817436719,43.67,75909.53,0.0,0.96758,3e-05,3.63991]
[1779817436779,43.67,75909.26,0.0,0.96758,3e-05,3.64031]
[1779817437002,43.67,75909.26,0.0,0.96758,3e-05,3.64031]
[1779817437043,43.67,75909.26,0.0,0.96758,3e-05,3.64031]
[1779817437260,43.67,75909.26,0.0,0.96758,3e-05,3.64031]
[1779817439186,43.67,75894.65,0.0,0.96708,3e-05,3.68525]
[1779817440193,43.67,75893.56,0.0,0.96704,3e-05,3.6888]
[1779817442905,43.67,75893.36,0.0,0.96703,3e-05,3.68964]
[1779817442946,43.67,75890.05,0.0,0.96692,3e-05,3.70018]
[1779817443216,43.67,75914.23,0.0,0.96772,3e-05,3.62685]
[1779817444221,43.68,75915.91,0.0,0.96778,3e-05,3.62212]
[1779817446227,43.68,75916.52,0.0,0.96779,3e-05,3.62063]
[1779817446323,43.68,75916.52,0.0,0.96779,3e-05,3.62063]
[1779817446593,43.68,75916.52,0.0,0.96779,3e-05,3.62063]
[1779817446689,43.68,75916.52,0.0,0.96779,3e-05,3.62063]
[1779817446845,43.68,75916.52,0.0,0.96779,3e-05,3.62063]
[1779817446908,43.68,75917.28,0.0,0.96781,3e-05,3.61903]
[1779817447242,43.68,75911.71,0.0,0.96763,3e-05,3.6358]
[1779817452277,43.69,75912.26,0.0,0.96763,3e-05,3.63571]
[1779817455109,43.69,75912.36,0.0,0.96762,3e-05,3.63603]
[1779817455136,43.69,75912.36,0.0,0.96762,3e-05,3.63603]
[1779817455218,43.69,75912.36,0.0,0.96762,3e-05,3.63603]
[1779817455610,43.69,75912.36,0.0,0.96762,3e-05,3.63603]
[1779817455678,43.69,75912.36,0.0,0.96762,3e-05,3.63603]
[1779817455719,43.69,75912.36,0.0,0.96762,3e-05,3.63603]
[1779817455764,43.69,75912.67,0.0,0.96763,3e-05,3.63572]
[1779817460015,43.69,75912.47,0.0,0.96761,3e-05,3.63694]
[1779817461522,43.7,75913.18,0.0,0.96763,3e-05,3.63573]
[1779817461719,43.7,75913.18,0.0,0.96763,3e-05,3.63573]
[1779817463580,43.7,75913.3,0.0,0.96763,3e-05,3.63568]
[1779817464971,43.7,75913.07,0.0,0.96762,3e-05,3.63669]
[1779817473231,43.71,75914.34,0.0,0.96766,3e-05,3.63222]
[1779817473424,43.71,75916.07,0.0,0.96771,3e-05,3.62732]
[1779817475509,43.71,75916.08,0.0,0.96771,3e-05,3.62762]
[1779817475560,43.71,75916.08,0.0,0.96771,3e-05,3.62762]
[1779817476973,43.71,75916.6,0.0,0.96772,3e-05,3.62638]
[1779817480481,43.72,75918.33,0.0,0.96776,3e-05,3.62281]
[1779817482495,43.72,75918.69,0.0,0.96777,3e-05,3.62207]
[1779817482506,43.72,75918.69,0.0,0.96777,3e-05,3.62207]
[1779817482605,43.72,75923.96,0.0,0.96794,3e-05,3.60659]
[1779817483503,43.72,75926.53,0.0,0.96802,3e-05,3.59925]
[1779817485001,43.72,75926.53,0.0,0.96802,3e-05,3.59925]
[1779817485454,43.72,75926.01,0.0,0.968,3e-05,3.60118]
[1779817485683,43.72,75932.12,0.0,0.96819,3e-05,3.5833]
[1779817487532,43.73,75926.27,0.0,0.96799,3e-05,3.60154]
[1779817489546,43.73,75924.63,0.0,0.96793,3e-05,3.60722]
[1779817492567,43.73,75926.3,0.0,0.96798,3e-05,3.60329]
[1779817497602,43.74,75928.19,0.0,0.96802,3e-05,3.59941]
[1779817501640,43.74,75923.4,0.0,0.96785,3e-05,3.6152]
[1779817502647,43.75,75900.55,0.0,0.96708,3e-05,3.68458]
[1779817504266,43.75,75900.53,0.0,0.96708,3e-05,3.68498]
[1779817504594,43.75,75900.53,0.0,0.96708,3e-05,3.68498]
[1779817504661,43.75,75909.72,0.0,0.96738,3e-05,3.65733]
[1779817505668,43.75,75903.85,0.0,0.96719,3e-05,3.67533]
[1779817506309,43.75,75903.85,0.0,0.96719,3e-05,3.67533]
[1779817506675,43.75,75905.56,0.0,0.96724,3e-05,3.67041]
[1779817508689,43.75,75907.22,0.0,0.96729,3e-05,3.66586]
[1779817511710,43.75,75918.89,0.0,0.96767,3e-05,3.63137]
[1779817512718,43.76,75918.74,0.0,0.96766,3e-05,3.63238]
[1779817514478,43.76,75919.72,0.0,0.96769,3e-05,3.62943]
[1779817519766,43.76,75918.29,0.0,0.96762,3e-05,3.63585]
[1779817524901,43.77,75919.91,0.0,0.96766,3e-05,3.63244]
[1779817525820,43.77,75929.6,0.0,0.96798,3e-05,3.60337]
[1779817526828,43.77,75929.11,0.0,0.96795,3e-05,3.60547]
[1779817528843,43.77,75925.8,0.0,0.96784,3e-05,3.61572]
[1779817531863,43.78,75911.31,0.0,0.96738,3e-05,3.65719]
[1779817532870,43.78,75910.58,0.0,0.96735,3e-05,3.65965]
[1779817533877,43.78,75913.47,0.0,0.96744,3e-05,3.65116]
[1779817538912,43.78,75913.32,0.0,0.96743,3e-05,3.65291]
[1779817543947,43.79,75909.34,0.0,0.96728,3e-05,3.66623]
[1779817546722,43.79,75908.61,0.0,0.96725,3e-05,3.66892]
[1779817552003,43.79,75909.83,0.0,0.96727,3e-05,3.66667]
[1779817557041,43.8,75909.93,0.0,0.96726,3e-05,3.66758]
[1779817562080,43.8,75910.86,0.0,0.96728,3e-05,3.66597]
[1779817563087,43.8,75905.23,0.0,0.96709,3e-05,3.68328]
[1779817564094,43.8,75902.82,0.0,0.96701,3e-05,3.69082]
[1779817569130,43.81,75929.55,0.0,0.96788,3e-05,3.61117]
[1779817570137,43.81,75929.99,0.0,0.96789,3e-05,3.61018]
[1779817571144,43.81,75931.55,0.0,0.96794,3e-05,3.60585]
[1779817573160,43.83,75928.79,0.0,0.96778,3e-05,3.62083]
[1779817575173,43.86,75930.36,0.0,0.96777,3e-05,3.62225]
[1779817578073,43.87,75930.23,0.0,0.96773,3e-05,3.62571]
[1779817579201,43.89,75931.67,0.0,0.96771,3e-05,3.6277]
[1779817582222,43.9,75939.97,0.0,0.96794,3e-05,3.6064]
[1779817583229,43.92,75940.6,0.0,0.96793,3e-05,3.60778]
[1779817584236,43.93,75937.19,0.0,0.96778,3e-05,3.62119]
[1779817586250,43.95,75938.93,0.0,0.96777,3e-05,3.62189]
[1779817587257,43.96,75940.33,0.0,0.96779,3e-05,3.62062]
[1779817589271,43.97,75948.7,0.0,0.96803,3e-05,3.59886]
[1779817591285,43.97,75951.41,0.0,0.96814,3e-05,3.58804]
[1779817596320,43.98,75950.2,0.0,0.96808,3e-05,3.59335]
[1779817598334,43.98,75945.61,0.0,0.96792,3e-05,3.60768]
[1779817600349,43.98,75940.83,0.0,0.96776,3e-05,3.62257]
[1779817601355,43.98,75938.34,0.0,0.96767,3e-05,3.6303]
[1779817603369,43.99,75936.78,0.0,0.96762,3e-05,3.63551]
[1779817604376,43.99,75935.31,0.0,0.96757,3e-05,3.64018]
[1779817605383,43.99,75936.98,0.0,0.96762,3e-05,3.63543]
[1779817610418,43.99,75933.86,0.0,0.9675,3e-05,3.6461]
[1779817613439,44.0,75935.49,0.0,0.96755,3e-05,3.64195]
[1779817618473,44.0,75933.44,0.0,0.96747,3e-05,3.64933]
[1779817622502,44.0,75924.79,0.0,0.96717,3e-05,3.67632]
[1779817623510,44.0,75923.74,0.0,0.96713,3e-05,3.67969]
[1779817624516,44.0,75922.15,0.0,0.96708,3e-05,3.68468]
[1779817627537,44.01,75918.16,0.0,0.96694,3e-05,3.69729]
[1779817631565,44.01,75916.2,0.0,0.96687,3e-05,3.70387]
[1779817632572,44.01,75914.36,0.0,0.9668,3e-05,3.7096]
[1779817634586,44.01,75903.99,0.0,0.96645,3e-05,3.74147]
[1779817635593,44.01,75903.84,0.0,0.96644,3e-05,3.74201]
[1779817639622,44.01,75899.35,0.0,0.96629,3e-05,3.75608]
[1779817641635,44.01,75892.9,0.0,0.96607,3e-05,3.77599]
[1779817643412,44.01,75892.73,0.0,0.96606,3e-05,3.77654]
[1779817646670,44.01,75889.66,0.0,0.96596,3e-05,3.7861]
[1779817647677,44.01,75891.4,0.0,0.96602,3e-05,3.78074]
[1779817649691,44.01,75889.02,0.0,0.96593,3e-05,3.7881]
[1779817652712,44.01,75922.22,0.0,0.96708,3e-05,3.68328]
[1779817654726,44.01,75920.9,0.0,0.96704,3e-05,3.68747]
[1779817656740,44.01,75916.19,0.0,0.96688,3e-05,3.70208]
[1779817657747,44.02,75904.8,0.0,0.96649,3e-05,3.73692]
[1779817659761,44.02,75906.41,0.0,0.96654,3e-05,3.73225]
[1779817662782,44.02,75909.42,0.0,0.96664,3e-05,3.72338]
[1779817667817,44.02,75907.61,0.0,0.96657,3e-05,3.72946]
[1779817672852,44.02,75908.59,0.0,0.9666,3e-05,3.72702]
[1779817674868,44.02,75906.93,0.0,0.96654,3e-05,3.7323]
[1779817675875,44.02,75908.91,0.0,0.96661,3e-05,3.72637]
[1779817680909,44.02,75907.98,0.0,0.96657,3e-05,3.72986]
[1779817681917,44.03,75906.5,0.0,0.96652,3e-05,3.73448]
[1779817682924,44.03,75904.41,0.0,0.96645,3e-05,3.74097]
[1779817683931,44.03,75914.06,0.0,0.96677,3e-05,3.71157]
[1779817684939,44.03,75918.2,0.0,0.96691,3e-05,3.69924]
[1779817689974,44.03,75920.63,0.0,0.96698,3e-05,3.69271]
[1779817691988,44.03,75922.23,0.0,0.96703,3e-05,3.68822]
[1779817697023,44.03,75922.17,0.0,0.96702,3e-05,3.68933]
[1779817702058,44.04,75922.06,0.0,0.967,3e-05,3.69058]
[1779817702838,44.04,75922.06,0.0,0.967,3e-05,3.69058]
[1779817709107,44.04,75923.37,0.0,0.96703,3e-05,3.68792]
[1779817711121,44.04,75936.15,0.0,0.96748,3e-05,3.64634]
[1779817712129,44.04,75942.51,0.0,0.96769,3e-05,3.62756]
[1779817717165,44.05,75946.91,0.0,0.96782,3e-05,3.61587]
[1779817722199,44.06,75947.23,0.0,0.96781,3e-05,3.61643]
[1779817724214,44.06,75955.46,0.0,0.96807,3e-05,3.59256]
[1779817728037,44.06,75955.42,0.0,0.96806,3e-05,3.59368]
[1779817730255,44.06,75958.15,0.0,0.96814,3e-05,3.58659]
[1779817732270,44.07,75954.83,0.0,0.96802,3e-05,3.59712]
[1779817733277,44.07,75950.07,0.0,0.96786,3e-05,3.61159]
[1779817738312,44.07,75951.22,0.0,0.96789,3e-05,3.60966]
[1779817739319,44.07,75953.24,0.0,0.96795,3e-05,3.60395]
[1779817742340,44.08,75960.08,0.0,0.96816,3e-05,3.58458]
[1779817745361,44.08,75956.92,0.0,0.96805,3e-05,3.59495]
[1779817748382,44.09,75960.3,0.0,0.96815,3e-05,3.58589]
[1779817750396,44.09,75961.91,0.0,0.96819,3e-05,3.58179]
[1779817754527,44.09,75967.06,0.0,0.96834,3e-05,3.56793]
[1779817755621,44.09,75967.06,0.0,0.96834,3e-05,3.56793]
[1779817755837,44.09,75967.06,0.0,0.96834,3e-05,3.56793]
[1779817755855,44.09,75973.81,0.0,0.96856,3e-05,3.54843]
[1779817756808,44.09,75973.81,0.0,0.96856,3e-05,3.54843]
[1779817756851,44.09,75973.81,0.0,0.96856,3e-05,3.54843]
[1779817758392,44.1,75975.02,0.0,0.96859,3e-05,3.54568]
[1779817763306,44.1,75977.99,0.0,0.96866,3e-05,3.53861]
[1779817763493,44.11,75998.78,0.0,0.96931,3e-05,3.47889]
[1779817764500,44.11,76000.05,0.0,0.96935,3e-05,3.47573]
[1779817766791,44.11,76002.94,0.0,0.96943,3e-05,3.4679]
[1779817767521,44.11,76007.79,0.0,0.96958,3e-05,3.45396]
[1779817771364,44.11,76008.42,0.0,0.9696,3e-05,3.45224]
[1779817770560,44.11,76012.06,0.0,0.96971,3e-05,3.44182]
[1779817771576,44.11,76035.97,0.0,0.97047,3e-05,3.37038]
[1779817772570,44.11,76045.74,0.0,0.97077,3e-05,3.34228]
[1779817773577,44.11,76044.7,0.0,0.97075,3e-05,3.34471]
[1779817774659,44.11,76044.7,0.0,0.97075,3e-05,3.34471]
[1779817775592,44.09,76039.49,0.0,0.97065,3e-05,3.35395]
[1779817777606,44.08,76032.24,0.0,0.97046,3e-05,3.37173]
[1779817778613,44.08,76039.08,0.0,0.97064,3e-05,3.35431]
[1779817780627,44.07,76036.2,0.0,0.97058,3e-05,3.35973]
[1779817782223,44.07,76036.2,0.0,0.97058,3e-05,3.35973]
[1779817782325,44.09,76026.3,0.0,0.97024,3e-05,3.39155]
[1779817782663,44.09,76020.85,0.0,0.97008,3e-05,3.40707]
[1779817787708,44.09,76020.48,0.0,0.97004,3e-05,3.41012]
[1779817788714,44.1,76024.56,0.0,0.97017,3e-05,3.39861]
[1779817789593,44.1,76024.56,0.0,0.97017,3e-05,3.39861]
[1779817793206,44.1,76024.9,0.0,0.97016,3e-05,3.39942]
[1779817793219,44.1,76024.9,0.0,0.97016,3e-05,3.39942]
[1779817793256,44.1,76024.9,0.0,0.97016,3e-05,3.39942]
[1779817793357,44.11,76027.9,0.0,0.97022,3e-05,3.39395]
[1779817794412,44.11,76025.6,0.0,0.97015,3e-05,3.4005]
[1779817794471,44.11,76025.6,0.0,0.97015,3e-05,3.4005]
[1779817794756,44.11,76024.07,0.0,0.9701,3e-05,3.40501]
[1779817799792,44.12,76024.21,0.0,0.9701,3e-05,3.40531]
[1779817805112,44.12,76025.31,0.0,0.97012,3e-05,3.40275]
[1779817805139,44.12,76025.31,0.0,0.97012,3e-05,3.40275]
[1779817805227,44.12,76025.31,0.0,0.97012,3e-05,3.40275]
[1779817805325,44.12,76025.59,0.0,0.97013,3e-05,3.40224]
[1779817806843,44.12,76018.45,0.0,0.96991,3e-05,3.42276]
[1779817808857,44.12,76007.66,0.0,0.96957,3e-05,3.45394]
[1779817809863,44.12,75993.37,0.0,0.96912,3e-05,3.49532]
[1779817810870,44.12,75990.8,0.0,0.96904,3e-05,3.50278]
[1779817814898,44.12,75985.13,0.0,0.96887,3e-05,3.51918]
[1779817817064,44.12,75984.55,0.0,0.96885,3e-05,3.52082]
[1779817817115,44.12,75984.55,0.0,0.96885,3e-05,3.52082]
[1779817817220,44.12,75984.55,0.0,0.96885,3e-05,3.52082]
[1779817817317,44.12,75984.62,0.0,0.96885,3e-05,3.5205]
[1779817821723,44.12,75985.02,0.0,0.96887,3e-05,3.51916]
[1779817826987,44.12,75985.4,0.0,0.96888,3e-05,3.51769]
[1779817831018,44.12,75980.28,0.0,0.96875,3e-05,3.529]
[1779817833032,44.12,75975.66,0.0,0.9686,3e-05,3.54238]
[1779817833522,44.12,75975.66,0.0,0.9686,3e-05,3.54238]
[1779817833694,44.12,75975.66,0.0,0.9686,3e-05,3.54238]
[1779817833720,44.12,75975.66,0.0,0.9686,3e-05,3.54238]
[1779817834042,44.12,75975.55,0.0,0.9686,3e-05,3.54262]
[1779817835049,44.12,75967.45,0.0,0.96834,3e-05,3.56634]
[1779817836056,44.12,75963.39,0.0,0.96821,3e-05,3.57822]
[1779817838064,44.11,75962.71,0.0,0.96819,3e-05,3.58008]
[1779817838115,44.11,75962.71,0.0,0.96819,3e-05,3.58008]
[1779817838224,44.11,75962.71,0.0,0.96819,3e-05,3.58008]
[1779817838314,44.11,75962.58,0.0,0.96819,3e-05,3.58014]
[1779817844112,44.11,75962.19,0.0,0.96819,3e-05,3.58046]
[1779817844512,44.11,75962.19,0.0,0.96819,3e-05,3.58046]
[1779817844554,44.11,75962.19,0.0,0.96819,3e-05,3.58046]
[1779817844721,44.11,75962.19,0.0,0.96819,3e-05,3.58046]
[1779817845119,44.11,75960.46,0.0,0.96813,3e-05,3.58541]
[1779817847132,44.11,75953.75,0.0,0.96792,3e-05,3.60497]
[1779817849166,44.11,75953.2,0.0,0.9679,3e-05,3.60643]
[1779817849172,44.11,75953.2,0.0,0.9679,3e-05,3.60643]
[1779817849223,44.11,75953.2,0.0,0.9679,3e-05,3.60643]
[1779817849264,44.11,75951.79,0.0,0.96786,3e-05,3.6102]
[1779817853181,44.1,75946.41,0.0,0.9677,3e-05,3.62537]
[1779817853750,44.1,75946.41,0.0,0.9677,3e-05,3.62537]
[1779817853802,44.1,75946.41,0.0,0.9677,3e-05,3.62537]
[1779817853971,44.1,75946.41,0.0,0.9677,3e-05,3.62537]
[1779817854188,44.1,75947.26,0.0,0.96773,3e-05,3.62259]
[1779817859223,44.1,75946.43,0.0,0.96771,3e-05,3.62384]
[1779817862317,44.1,75947.03,0.0,0.96774,3e-05,3.62157]
[1779817862322,44.1,75947.03,0.0,0.96774,3e-05,3.62157]
[1779817862324,44.1,75946.34,0.0,0.96772,3e-05,3.62338]
[1779817862473,44.1,75946.34,0.0,0.96772,3e-05,3.62338]
[1779817863251,44.09,75949.72,0.0,0.96783,3e-05,3.61306]
[1779817867280,44.09,75959.21,0.0,0.96815,3e-05,3.58397]
[1779817868286,44.09,75961.52,0.0,0.96823,3e-05,3.57696]
[1779817868799,44.09,75961.52,0.0,0.96823,3e-05,3.57696]
[1779817868973,44.09,75961.52,0.0,0.96823,3e-05,3.57696]
[1779817869035,44.09,75961.52,0.0,0.96823,3e-05,3.57696]
[1779817869293,44.09,75959.24,0.0,0.96815,3e-05,3.58353]
[1779817871308,44.09,75966.66,0.0,0.9684,3e-05,3.56127]
[1779817871536,44.09,75966.66,0.0,0.9684,3e-05,3.56127]
[1779817871598,44.09,75966.66,0.0,0.9684,3e-05,3.56127]
[1779817872315,44.09,75969.72,0.0,0.9685,3e-05,3.55212]
[1779817876795,44.09,75970.37,0.0,0.96852,3e-05,3.54971]
[1779817876822,44.09,75970.37,0.0,0.96852,3e-05,3.54971]
[1779817876973,44.09,75970.37,0.0,0.96852,3e-05,3.54971]
[1779817877350,44.09,75971.09,0.0,0.96855,3e-05,3.54748]
[1779817881380,44.09,75965.27,0.0,0.96836,3e-05,3.56467]
[1779817882513,44.09,75964.19,0.0,0.96833,3e-05,3.56771]
[1779817882558,44.09,75964.19,0.0,0.96833,3e-05,3.56771]
[1779817882721,44.09,75964.19,0.0,0.96833,3e-05,3.56771]
[1779817883394,44.09,75964.42,0.0,0.96833,3e-05,3.5674]
[1779817888205,44.09,75964.31,0.0,0.96831,3e-05,3.56923]
[1779817888224,44.09,75964.31,0.0,0.96831,3e-05,3.56923]
[1779817888235,44.09,75964.31,0.0,0.96831,3e-05,3.56923]
[1779817888430,44.09,75966.47,0.0,0.96838,3e-05,3.56323]
[1779817891497,44.1,75965.98,0.0,0.96838,3e-05,3.56238]
[1779817891720,44.1,75965.98,0.0,0.96838,3e-05,3.56238]
[1779817892462,44.1,75964.12,0.0,0.96831,3e-05,3.56825]
[1779817893468,44.1,75944.09,0.0,0.96766,3e-05,3.62807]
[1779817894474,44.1,75943.51,0.0,0.96764,3e-05,3.63006]
[1779817895253,44.1,75943.51,0.0,0.96764,3e-05,3.63006]
[1779817895305,44.1,75943.51,0.0,0.96764,3e-05,3.63006]
[1779817895468,44.1,75943.51,0.0,0.96764,3e-05,3.63006]
[1779817895482,44.1,75945.53,0.0,0.9677,3e-05,3.6243]
[1779817899167,44.1,75945.86,0.0,0.9677,3e-05,3.62386]
[1779817899223,44.1,75945.86,0.0,0.9677,3e-05,3.62386]
[1779817899472,44.1,75945.86,0.0,0.9677,3e-05,3.62386]
[1779817899321,44.11,75950.38,0.0,0.96785,3e-05,3.61096]
[1779817902531,44.11,75960.13,0.0,0.96815,3e-05,3.58295]
[1779817904158,44.11,75960.13,0.0,0.96815,3e-05,3.58295]
[1779817904227,44.11,75960.13,0.0,0.96815,3e-05,3.58295]
[1779817904391,44.11,75960.13,0.0,0.96815,3e-05,3.58295]
[1779817904492,44.11,75960.21,0.0,0.96815,3e-05,3.5834]
[1779817906182,44.11,75960.05,0.0,0.96814,3e-05,3.58387]
[1779817906221,44.11,75960.05,0.0,0.96814,3e-05,3.58387]
[1779817906414,44.11,75959.02,0.0,0.9681,3e-05,3.58759]
[1779817911596,44.12,75960.64,0.0,0.96814,3e-05,3.58448]
[1779817913276,44.12,75960.64,0.0,0.96814,3e-05,3.58448]
[1779817913390,44.12,75960.64,0.0,0.96814,3e-05,3.58448]
[1779817913472,44.12,75960.64,0.0,0.96814,3e-05,3.58448]
[1779817913477,44.12,75965.76,0.0,0.96829,3e-05,3.57005]
[1779817915624,44.13,75969.12,0.0,0.96839,3e-05,3.56087]
[1779817918172,44.13,75971.56,0.0,0.96847,3e-05,3.55406]
[1779817918222,44.13,75971.56,0.0,0.96847,3e-05,3.55406]
[1779817918367,44.13,75971.56,0.0,0.96847,3e-05,3.55406]
[1779817918438,44.13,75975.32,0.0,0.96858,3e-05,3.54382]
[1779817919117,44.13,75975.32,0.0,0.96858,3e-05,3.54382]
[1779817919223,44.13,75975.32,0.0,0.96858,3e-05,3.54382]
[1779817919229,44.13,75975.25,0.0,0.96857,3e-05,3.54442]
[1779817919652,44.13,75972.29,0.0,0.96848,3e-05,3.55312]
[1779817922674,44.14,75969.0,0.0,0.96836,3e-05,3.56396]
[1779817923897,44.14,75969.0,0.0,0.96836,3e-05,3.56396]
[1779817923973,44.14,75969.0,0.0,0.96836,3e-05,3.56396]
[1779817923984,44.14,75969.0,0.0,0.96836,3e-05,3.56396]
[1779817924045,44.14,75966.15,0.0,0.96827,3e-05,3.57273]
[1779817927845,44.14,75966.41,0.0,0.96826,3e-05,3.57303]
[1779817927968,44.14,75966.41,0.0,0.96826,3e-05,3.57303]
[1779817928069,44.14,75966.33,0.0,0.96826,3e-05,3.57362]
[1779817933750,44.15,75966.92,0.0,0.96825,3e-05,3.57401]
[1779817935527,44.15,75966.92,0.0,0.96825,3e-05,3.57401]
[1779817934757,44.15,75959.74,0.0,0.96802,3e-05,3.59559]
[1779817935572,44.15,75959.74,0.0,0.96802,3e-05,3.59559]
[1779817935723,44.15,75959.74,0.0,0.96802,3e-05,3.59559]
[1779817935764,44.15,75958.03,0.0,0.96796,3e-05,3.60097]
[1779817939792,44.16,75954.75,0.0,0.96784,3e-05,3.61191]
[1779817943058,44.16,75954.34,0.0,0.96782,3e-05,3.61368]
[1779817943110,44.16,75954.34,0.0,0.96782,3e-05,3.61368]
[1779817943222,44.16,75954.34,0.0,0.96782,3e-05,3.61368]
[1779817943323,44.16,75949.06,0.0,0.96764,3e-05,3.62993]
[1779817947122,44.16,75949.38,0.0,0.96765,3e-05,3.62946]
[1779817947174,44.16,75949.38,0.0,0.96765,3e-05,3.62946]
[1779817947236,44.16,75949.38,0.0,0.96765,3e-05,3.62946]
[1779817947337,44.16,75957.79,0.0,0.96791,3e-05,3.60498]
[1779817950871,44.17,75955.23,0.0,0.96782,3e-05,3.61344]
[1779817954665,44.17,75956.62,0.0,0.96789,3e-05,3.60671]
[1779817954717,44.17,75956.62,0.0,0.96789,3e-05,3.60671]
[1779817954719,44.17,75956.62,0.0,0.96789,3e-05,3.60671]
[1779817954898,44.17,75956.43,0.0,0.96788,3e-05,3.60755]
[1779817957721,44.17,75957.34,0.0,0.9679,3e-05,3.60541]
[1779817957919,44.18,75957.84,0.0,0.96791,3e-05,3.60421]
[1779817959933,44.18,75950.48,0.0,0.96767,3e-05,3.62665]
[1779817960572,44.18,75950.48,0.0,0.96767,3e-05,3.62665]
[1779817960592,44.18,75950.48,0.0,0.96767,3e-05,3.62665]
[1779817960719,44.18,75950.48,0.0,0.96767,3e-05,3.62665]
[1779817960940,44.18,75947.96,0.0,0.96758,3e-05,3.63441]
[1779817961733,44.18,75947.96,0.0,0.96758,3e-05,3.63441]
[1779817963721,44.18,75951.22,0.0,0.96768,3e-05,3.62517]
[1779817963961,44.18,75950.45,0.0,0.96766,3e-05,3.62771]
[1779817968996,44.18,75949.06,0.0,0.9676,3e-05,3.63305]
[1779817970021,44.19,75943.99,0.0,0.96743,3e-05,3.64843]
[1779817970954,44.19,75943.99,0.0,0.96743,3e-05,3.64843]
[1779817970970,44.19,75943.99,0.0,0.96743,3e-05,3.64843]
[1779817971171,44.19,75941.27,0.0,0.96734,3e-05,3.65678]
[1779817971648,44.19,75941.27,0.0,0.96734,3e-05,3.65678]
[1779817973723,44.19,75939.55,0.0,0.96728,3e-05,3.66232]
[1779817974033,44.19,75938.91,0.0,0.96725,3e-05,3.66442]
[1779817975040,44.19,75936.92,0.0,0.96719,3e-05,3.67058]
[1779817978061,44.19,75934.98,0.0,0.96712,3e-05,3.67691]
[1779817979068,44.19,75933.0,0.0,0.96705,3e-05,3.68303]
[1779817979650,44.19,75933.0,0.0,0.96705,3e-05,3.68303]
[1779817979719,44.19,75933.0,0.0,0.96705,3e-05,3.68303]
[1779817980078,44.19,75933.34,0.0,0.96706,3e-05,3.68216]
[1779817981256,44.19,75933.34,0.0,0.96706,3e-05,3.68216]
[1779817981323,44.19,75937.32,0.0,0.96719,3e-05,3.67051]
[1779817981720,44.19,75937.32,0.0,0.96719,3e-05,3.67051]
[1779817982089,44.19,75945.58,0.0,0.96746,3e-05,3.64575]
[1779817983096,44.19,75947.71,0.0,0.96753,3e-05,3.6396]
[1779817985109,44.2,75950.87,0.0,0.96763,3e-05,3.63062]
[1779817986119,44.2,75954.08,0.0,0.96773,3e-05,3.62129]
[1779817987124,44.2,75955.74,0.0,0.96778,3e-05,3.61661]
[1779817988131,44.2,75961.98,0.0,0.96798,3e-05,3.59835]
[1779817991152,44.2,75960.25,0.0,0.96791,3e-05,3.60433]
[1779817994173,44.2,75953.09,0.0,0.96767,3e-05,3.62644]
[1779817995180,44.21,75950.87,0.0,0.9676,3e-05,3.63333]
[1779817997194,44.21,75950.92,0.0,0.96759,3e-05,3.63365]
[1779817998201,44.21,75948.81,0.0,0.96752,3e-05,3.64017]
[1779818003236,44.21,75948.08,0.0,0.96749,3e-05,3.64343]
[1779818008271,44.22,75947.34,0.0,0.96745,3e-05,3.64668]
[1779818013306,44.22,75946.98,0.0,0.96746,3e-05,3.6453]
[1779818018341,44.22,75947.44,0.0,0.96746,3e-05,3.64515]
[1779818023376,44.23,75952.5,0.0,0.96761,3e-05,3.63108]
[1779818028411,44.23,75953.68,0.0,0.96764,3e-05,3.62872]
[1779818033446,44.24,75953.99,0.0,0.96764,3e-05,3.62893]
[1779818034453,44.24,75959.91,0.0,0.96783,3e-05,3.61157]
[1779818035460,44.24,75963.87,0.0,0.96795,3e-05,3.60009]
[1779818037474,44.24,75967.02,0.0,0.96805,3e-05,3.59133]
[1779818038481,44.24,75975.04,0.0,0.9683,3e-05,3.56798]
[1779818039488,44.24,75979.03,0.0,0.96843,3e-05,3.55659]
[1779818043781,44.25,75979.69,0.0,0.96843,3e-05,3.55606]
[1779818046537,44.25,75977.11,0.0,0.96834,3e-05,3.56469]
[1779818052579,44.26,75977.38,0.0,0.96833,3e-05,3.56597]
[1779818056607,44.26,75970.55,0.0,0.96809,3e-05,3.58746]
[1779818057614,44.26,75967.15,0.0,0.96798,3e-05,3.59781]
[1779818058621,44.27,75962.28,0.0,0.96782,3e-05,3.61253]
[1779818059628,44.27,75960.56,0.0,0.96776,3e-05,3.61789]
[1779818062649,44.27,75958.19,0.0,0.96767,3e-05,3.62568]
[1779818064663,44.27,75956.06,0.0,0.9676,3e-05,3.63249]
[1779818065669,44.27,75954.32,0.0,0.96754,3e-05,3.6379]
[1779818067697,44.27,75952.09,0.0,0.96746,3e-05,3.64498]
[1779818068693,44.27,75948.26,0.0,0.96733,3e-05,3.65662]
[1779818069986,44.27,75945.97,0.0,0.96726,3e-05,3.66366]
[1779818073441,44.28,75945.23,0.0,0.96726,3e-05,3.66273]
[1779818073604,44.28,75948.59,0.0,0.96736,3e-05,3.65303]
[1779818073728,44.28,75946.34,0.0,0.96729,3e-05,3.65976]
[1779818077756,44.28,75944.61,0.0,0.96723,3e-05,3.66548]
[1779818078763,44.28,75941.97,0.0,0.96714,3e-05,3.67349]
[1779818080778,44.28,75934.77,0.0,0.9669,3e-05,3.69529]
[1779818085813,44.28,75934.67,0.0,0.96689,3e-05,3.69578]
[1779818090865,44.28,75935.67,0.0,0.96692,3e-05,3.693]
[1779818094892,44.28,75933.72,0.0,0.96686,3e-05,3.69907]
[1779818096909,44.28,75932.11,0.0,0.9668,3e-05,3.704]
[1779818100936,44.28,75929.41,0.0,0.96671,3e-05,3.71228]
[1779818102950,44.28,75927.59,0.0,0.96665,3e-05,3.71782]
[1779818107985,44.28,75928.03,0.0,0.96666,3e-05,3.71655]
[1779818113021,44.28,75928.13,0.0,0.96667,3e-05,3.7163]
[1779818114027,44.28,75926.21,0.0,0.9666,3e-05,3.72212]
[1779818119063,44.28,75926.13,0.0,0.9666,3e-05,3.72237]
[1779818124098,44.28,75925.94,0.0,0.96659,3e-05,3.72293]
[1779818129133,44.28,75925.39,0.0,0.96657,3e-05,3.72459]
[1779818132154,44.28,75922.53,0.0,0.96651,3e-05,3.72973]
[1779818133161,44.28,75914.74,0.0,0.96625,3e-05,3.7534]
[1779818134168,44.28,75909.19,0.0,0.96606,3e-05,3.77029]
[1779818135175,44.28,75904.51,0.0,0.9659,3e-05,3.78453]
[1779818137196,44.28,75913.24,0.0,0.9662,3e-05,3.75762]
[1779818138203,44.28,75911.3,0.0,0.96613,3e-05,3.76348]
[1779818143238,44.28,75911.29,0.0,0.96614,3e-05,3.76317]
[1779818144245,44.28,75914.8,0.0,0.96626,3e-05,3.75239]
[1779818146259,44.28,75947.41,0.0,0.96735,3e-05,3.65386]
[1779818147266,44.28,75947.62,0.0,0.96735,3e-05,3.65334]
[1779818148273,44.28,75944.92,0.0,0.96726,3e-05,3.66153]
[1779818150287,44.28,75939.67,0.0,0.96709,3e-05,3.67747]
[1779818151293,44.28,75932.69,0.0,0.96685,3e-05,3.69854]
[1779818152301,44.28,75923.79,0.0,0.96656,3e-05,3.7255]
[1779818153308,44.28,75926.38,0.0,0.96664,3e-05,3.71769]
[1779818154331,44.28,75929.54,0.0,0.96675,3e-05,3.70813]
[1779818155722,44.28,75929.54,0.0,0.96675,3e-05,3.70813]
[1779818156345,44.28,75929.71,0.0,0.96675,3e-05,3.70764]
[1779818157352,44.28,75931.47,0.0,0.96681,3e-05,3.70234]
[1779818162387,44.28,75931.22,0.0,0.9668,3e-05,3.70324]
[1779818167424,44.28,75938.46,0.0,0.96704,3e-05,3.6816]
[1779818170445,44.28,75942.54,0.0,0.96717,3e-05,3.66952]
[1779818174472,44.29,75944.27,0.0,0.96723,3e-05,3.66466]
[1779818179508,44.29,75946.0,0.0,0.96728,3e-05,3.66003]
[1779818184544,44.29,75953.86,0.0,0.96753,3e-05,3.63705]
[1779818185550,44.29,75966.35,0.0,0.96794,3e-05,3.60011]
[1779818186556,44.29,75967.11,0.0,0.96796,3e-05,3.59805]
[1779818187564,44.29,75968.85,0.0,0.96801,3e-05,3.59311]
[1779818190585,44.29,75977.21,0.0,0.96828,3e-05,3.56909]
[1779818191592,44.29,75976.5,0.0,0.96828,3e-05,3.56799]
[1779818196629,44.3,75975.8,0.0,0.96824,3e-05,3.57125]
[1779818197636,44.3,75967.04,0.0,0.96796,3e-05,3.59731]
[1779818198643,44.3,75968.46,0.0,0.968,3e-05,3.59331]
[1779818199722,44.3,75968.46,0.0,0.968,3e-05,3.59331]
[1779818200657,44.3,75969.87,0.0,0.96804,3e-05,3.58956]
[1779818203678,44.3,75971.76,0.0,0.9681,3e-05,3.5846]
[1779818209720,44.31,75971.99,0.0,0.96809,3e-05,3.5852]
[1779818217776,44.31,75971.01,0.0,0.96804,3e-05,3.5897]
[1779818221810,44.32,75965.22,0.0,0.96785,3e-05,3.60759]
[1779818222815,44.32,75948.05,0.0,0.96728,3e-05,3.65884]
[1779818223822,44.32,75949.19,0.0,0.96732,3e-05,3.65551]
[1779818227850,44.32,75939.46,0.0,0.967,3e-05,3.68498]
[1779818228856,44.32,75939.68,0.0,0.967,3e-05,3.68435]
[1779818229864,44.32,75936.57,0.0,0.9669,3e-05,3.69373]
[1779818230871,44.32,75934.19,0.0,0.96682,3e-05,3.70092]
[1779818231189,44.32,75934.19,0.0,0.96682,3e-05,3.70092]
[1779818232885,44.32,75932.38,0.0,0.96676,3e-05,3.70639]
[1779818233891,44.32,75930.78,0.0,0.96671,3e-05,3.71121]
[1779818238927,44.32,75929.36,0.0,0.96666,3e-05,3.71544]
[1779818243962,44.32,75927.85,0.0,0.96661,3e-05,3.71993]
[1779818244969,44.32,75925.74,0.0,0.96654,3e-05,3.7263]
[1779818250008,44.32,75925.7,0.0,0.96654,3e-05,3.7263]
[1779818252018,44.32,75922.28,0.0,0.96645,3e-05,3.7331]
[1779818254042,44.32,75919.32,0.0,0.96635,3e-05,3.74202]
[1779818255046,44.32,75945.44,0.0,0.96723,3e-05,3.66274]
[1779818256053,44.32,75945.12,0.0,0.96722,3e-05,3.66379]
[1779818257062,44.32,75935.94,0.0,0.96691,3e-05,3.69143]
[1779818258104,44.32,75934.26,0.0,0.96686,3e-05,3.69653]
[1779818264110,44.32,75949.0,0.0,0.96734,3e-05,3.65247]
[1779818265830,44.32,75949.0,0.0,0.96734,3e-05,3.65247]
[1779818265881,44.32,75949.89,0.0,0.96737,3e-05,3.65003]
[1779818266129,44.32,75960.19,0.0,0.96771,3e-05,3.61937]
[1779818267136,44.32,75959.13,0.0,0.96767,3e-05,3.62268]
[1779818272171,44.32,75958.36,0.0,0.96764,3e-05,3.62577]
[1779818274561,44.32,75954.97,0.0,0.96752,3e-05,3.63616]
[1779818275583,44.32,75966.2,0.0,0.96789,3e-05,3.60317]
[1779818276202,44.32,75962.28,0.0,0.96776,3e-05,3.61478]
[1779818278227,44.32,75963.4,0.0,0.96779,3e-05,3.61163]
[1779818278327,44.33,75963.57,0.0,0.9678,3e-05,3.61131]
[1779818279249,44.33,75957.29,0.0,0.96759,3e-05,3.63013]
[1779818280300,44.33,75955.66,0.0,0.96754,3e-05,3.63512]
[1779818282316,44.33,75949.14,0.0,0.96732,3e-05,3.65483]
[1779818284330,44.33,75947.43,0.0,0.96726,3e-05,3.66014]
[1779818285337,44.33,75940.3,0.0,0.96702,3e-05,3.6816]
[1779818290372,44.33,75940.9,0.0,0.96704,3e-05,3.68008]
[1779818293283,44.33,75941.01,0.0,0.96704,3e-05,3.67987]
[1779818297421,44.33,75935.35,0.0,0.96685,3e-05,3.69716]
[1779818302456,44.33,75934.47,0.0,0.96682,3e-05,3.69993]
[1779818306484,44.33,75932.79,0.0,0.96676,3e-05,3.7051]
[1779818308498,44.33,75935.17,0.0,0.96684,3e-05,3.69796]
[1779818309505,44.33,75933.48,0.0,0.96679,3e-05,3.70308]
[1779818311519,44.33,75932.2,0.0,0.96677,3e-05,3.70349]
[1779818316554,44.33,75932.67,0.0,0.96679,3e-05,3.70218]
[1779818318568,44.33,75927.67,0.0,0.96662,3e-05,3.71732]
[1779818320582,44.33,75924.05,0.0,0.9665,3e-05,3.7283]
[1779818324610,44.33,75922.07,0.0,0.96643,3e-05,3.73422]
[1779818329644,44.33,75922.29,0.0,0.96644,3e-05,3.73338]
[1779818330653,44.33,75919.64,0.0,0.96635,3e-05,3.7414]
[1779818331659,44.33,75916.53,0.0,0.96625,3e-05,3.75081]
[1779818335687,44.33,75913.84,0.0,0.96616,3e-05,3.75877]
[1779818336694,44.33,75911.7,0.0,0.96609,3e-05,3.76523]
[1779818338708,44.33,75909.01,0.0,0.966,3e-05,3.77329]
[1779818339715,44.33,75907.09,0.0,0.96593,3e-05,3.77907]
[1779818341729,44.33,75891.13,0.0,0.96539,3e-05,3.82792]
[1779818342736,44.33,75888.71,0.0,0.96531,3e-05,3.83521]
[1779818343297,44.33,75888.71,0.0,0.96531,3e-05,3.83521]
[1779818343321,44.33,75888.71,0.0,0.96531,3e-05,3.83521]
[1779818343469,44.33,75888.71,0.0,0.96531,3e-05,3.83521]
[1779818343743,44.33,75888.46,0.0,0.9653,3e-05,3.83579]
[1779818345757,44.33,75886.78,0.0,0.96525,3e-05,3.84059]
[1779818346764,44.33,75880.37,0.0,0.96503,3e-05,3.86026]
[1779818347771,44.32,75872.26,0.0,0.96474,4e-05,3.88527]
[1779818348778,44.32,75870.41,0.0,0.96468,4e-05,3.89077]
[1779818349784,44.32,75865.07,0.0,0.9645,4e-05,3.90719]
[1779818353813,44.32,75857.38,0.0,0.96424,4e-05,3.93009]
[1779818354820,44.32,75837.53,0.0,0.96353,4e-05,3.99254]
[1779818355159,44.32,75837.53,0.0,0.96353,4e-05,3.99254]
[1779818355827,44.32,75827.59,0.0,0.96317,4e-05,4.02448]
[1779818356834,44.32,75828.42,0.0,0.9632,4e-05,4.02201]
[1779818357841,44.3,75835.75,0.0,0.96351,4e-05,3.99441]
[1779818358491,44.3,75835.75,0.0,0.96351,4e-05,3.99441]
[1779818358848,44.31,75834.02,0.0,0.96342,4e-05,4.00224]
[1779818361158,44.31,75832.46,0.0,0.96336,4e-05,4.00765]
[1779818363883,44.33,75829.79,0.0,0.9632,4e-05,4.02218]
[1779818364203,44.33,75829.79,0.0,0.9632,4e-05,4.02218]
[1779818364890,44.34,75836.57,0.0,0.96342,4e-05,4.00237]
[1779818365897,44.35,75831.98,0.0,0.96323,4e-05,4.01916]
[1779818368175,44.36,75832.5,0.0,0.96323,4e-05,4.01954]
[1779818370499,44.36,75832.3,0.0,0.96322,4e-05,4.02055]
[1779818370623,44.36,75832.3,0.0,0.96322,4e-05,4.02055]
[1779818370947,44.36,75844.95,0.0,0.96367,4e-05,3.98029]
[1779818371243,44.36,75844.95,0.0,0.96367,4e-05,3.98029]
[1779818371944,44.36,75856.63,0.0,0.96412,4e-05,3.94019]
[1779818372951,44.36,75855.65,0.0,0.96408,4e-05,3.94359]
[1779818373958,44.36,75848.77,0.0,0.96383,4e-05,3.96563]
[1779818374580,44.36,75848.77,0.0,0.96383,4e-05,3.96563]
[1779818374965,44.36,75846.11,0.0,0.96373,4e-05,3.97433]
[1779818376458,44.36,75845.62,0.0,0.96371,4e-05,3.97614]
[1779818376473,44.36,75845.62,0.0,0.96371,4e-05,3.97614]
[1779818376607,44.36,75845.62,0.0,0.96371,4e-05,3.97614]
[1779818377159,44.36,75845.61,0.0,0.96371,4e-05,3.97643]
[1779818377232,44.36,75845.61,0.0,0.96371,4e-05,3.97643]
[1779818380000,44.37,75847.61,0.0,0.96377,4e-05,3.97087]
[1779818381007,44.37,75841.51,0.0,0.96355,4e-05,3.99048]
[1779818382743,44.37,75839.96,0.0,0.96349,4e-05,3.99563]
[1779818383022,44.37,75847.92,0.0,0.96377,4e-05,3.9706]
[1779818384029,44.37,75850.15,0.0,0.96385,4e-05,3.96381]
[1779818385511,44.38,75850.35,0.0,0.96383,4e-05,3.96589]
[1779818385564,44.38,75850.35,0.0,0.96383,4e-05,3.96589]
[1779818385729,44.38,75850.35,0.0,0.96383,4e-05,3.96589]
[1779818391080,44.41,75849.78,0.0,0.96371,4e-05,3.97641]
[1779818392087,44.41,75846.03,0.0,0.96357,4e-05,3.98855]
[1779818393094,44.41,75834.9,0.0,0.96317,4e-05,4.0242]
[1779818394101,44.41,75834.09,0.0,0.96314,4e-05,4.02697]
[1779818395643,44.41,75834.09,0.0,0.96314,4e-05,4.02697]
[1779818395695,44.41,75834.09,0.0,0.96314,4e-05,4.02697]
[1779818395723,44.41,75834.09,0.0,0.96314,4e-05,4.02697]
[1779818400143,44.42,75832.45,0.0,0.96306,4e-05,4.03321]
[1779818402162,44.42,75823.09,0.0,0.9627,4e-05,4.06492]
[1779818403171,44.42,75802.53,0.0,0.96194,4e-05,4.13147]
[1779818404177,44.42,75772.23,0.0,0.9608,4e-05,4.23074]
[1779818405193,44.42,75770.37,0.0,0.96073,4e-05,4.23671]
[1779818406199,44.42,75775.41,0.0,0.96092,4e-05,4.21989]
[1779818407344,44.42,75775.41,0.0,0.96092,4e-05,4.21989]
[1779818407353,44.42,75788.19,0.0,0.96141,4e-05,4.17775]
[1779818408213,44.42,75791.98,0.0,0.96155,4e-05,4.16527]
[1779818409220,44.42,75779.88,0.0,0.9611,4e-05,4.20441]
[1779818410227,44.41,75781.6,0.0,0.96118,4e-05,4.19757]
[1779818411552,44.41,75781.6,0.0,0.96118,4e-05,4.19757]
[1779818411612,44.41,75781.81,0.0,0.96119,4e-05,4.19677]
[1779818412210,44.41,75781.81,0.0,0.96119,4e-05,4.19677]
[1779818412241,44.41,75793.8,0.0,0.96165,4e-05,4.15644]
[1779818413249,44.41,75792.93,0.0,0.96163,4e-05,4.15891]
[1779818416270,44.41,75784.62,0.0,0.96132,4e-05,4.18527]
[1779818417485,44.41,75784.62,0.0,0.96132,4e-05,4.18527]
[1779818417566,44.41,75784.62,0.0,0.96132,4e-05,4.18527]
[1779818417646,44.41,75784.62,0.0,0.96132,4e-05,4.18527]
[1779818417725,44.41,75784.62,0.0,0.96132,4e-05,4.18527]
[1779818417801,44.41,75783.33,0.0,0.96127,4e-05,4.18942]
[1779818418283,44.4,75780.13,0.0,0.96116,4e-05,4.19904]
[1779818419539,44.4,75780.13,0.0,0.96116,4e-05,4.19904]
[1779818419619,44.4,75776.35,0.0,0.96103,4e-05,4.21043]
[1779818420298,44.39,75792.52,0.0,0.96166,4e-05,4.15617]
[1779818421305,44.39,75792.54,0.0,0.96166,4e-05,4.15579]
[1779818422313,44.39,75784.09,0.0,0.96134,4e-05,4.18341]
[1779818423635,44.39,75780.05,0.0,0.96119,4e-05,4.1966]
[1779818424330,44.39,75778.44,0.0,0.96113,4e-05,4.20179]
[1779818425590,44.39,75778.44,0.0,0.96113,4e-05,4.20179]
[1779818425611,44.39,75778.44,0.0,0.96113,4e-05,4.20179]
[1779818425727,44.39,75778.44,0.0,0.96113,4e-05,4.20179]
[1779818426771,44.39,75780.61,0.0,0.96122,4e-05,4.19444]
[1779818427351,44.39,75779.04,0.0,0.96116,4e-05,4.1995]
[1779818428358,44.39,75783.31,0.0,0.96132,4e-05,4.18537]
[1779818429483,44.39,75783.31,0.0,0.96132,4e-05,4.18537]
[1779818429510,44.39,75783.31,0.0,0.96132,4e-05,4.18537]
[1779818429734,44.39,75783.31,0.0,0.96132,4e-05,4.18537]
[1779818429832,44.39,75781.88,0.0,0.96127,4e-05,4.1899]
[1779818430375,44.39,75784.12,0.0,0.96135,4e-05,4.18255]
[1779818431383,44.39,75779.15,0.0,0.9612,4e-05,4.19506]
[1779818432390,44.39,75776.65,0.0,0.9611,4e-05,4.20318]
[1779818434403,44.39,75769.92,0.0,0.96085,4e-05,4.22515]
[1779818436108,44.39,75769.92,0.0,0.96085,4e-05,4.22515]
[1779818436227,44.39,75770.15,0.0,0.96086,4e-05,4.22425]
[1779818436333,44.39,75770.15,0.0,0.96086,4e-05,4.22425]
[1779818436394,44.39,75770.15,0.0,0.96086,4e-05,4.22425]
[1779818436480,44.39,75770.15,0.0,0.96086,4e-05,4.22425]
[1779818437428,44.39,75778.94,0.0,0.9612,4e-05,4.19501]
[1779818438435,44.39,75780.5,0.0,0.96126,4e-05,4.18979]
[1779818440848,44.39,75780.42,0.0,0.96126,4e-05,4.18997]
[1779818440905,44.39,75780.42,0.0,0.96126,4e-05,4.18997]
[1779818440974,44.39,75780.42,0.0,0.96126,4e-05,4.18997]
[1779818441056,44.39,75786.3,0.0,0.96148,4e-05,4.17012]
[1779818443464,44.38,75785.03,0.0,0.96144,4e-05,4.17378]
[1779818443478,44.38,75812.23,0.0,0.96246,4e-05,4.08479]
[1779818444478,44.39,75826.23,0.0,0.96297,4e-05,4.04068]
[1779818445485,44.39,75828.24,0.0,0.96304,4e-05,4.03441]
[1779818447059,44.39,75828.24,0.0,0.96304,4e-05,4.03441]
[1779818447127,44.39,75818.95,0.0,0.9627,4e-05,4.06452]
[1779818448959,44.39,75818.37,0.0,0.96267,4e-05,4.06638]
[1779818449984,44.39,75818.97,0.0,0.96269,4e-05,4.0647]
[1779818450054,44.39,75832.45,0.0,0.96318,4e-05,4.0217]
[1779818451085,44.39,75832.45,0.0,0.96318,4e-05,4.0217]
[1779818450771,44.39,75834.37,0.0,0.96325,4e-05,4.01557]
[1779818451844,44.39,75834.05,0.0,0.96324,4e-05,4.017]
[1779818452493,44.39,75834.05,0.0,0.96324,4e-05,4.017]
[1779818452810,44.39,75834.05,0.0,0.96324,4e-05,4.017]
[1779818452914,44.39,75832.58,0.0,0.96318,4e-05,4.02169]
[1779818453540,44.39,75858.7,0.0,0.96412,4e-05,3.93909]
[1779818454548,44.39,75856.67,0.0,0.96404,4e-05,3.94582]
[1779818455555,44.39,75846.29,0.0,0.96367,4e-05,3.97894]
[1779818456562,44.39,75843.7,0.0,0.96357,4e-05,3.98742]
[1779818458577,44.4,75861.52,0.0,0.96421,4e-05,3.93164]
[1779818459583,44.4,75862.62,0.0,0.96424,4e-05,3.92853]
[1779818462605,44.4,75853.74,0.0,0.96391,4e-05,3.9575]
[1779818463612,44.4,75849.24,0.0,0.96375,4e-05,3.97203]
[1779818466755,44.4,75845.87,0.0,0.96362,4e-05,3.9835]
[1779818467671,44.4,75856.34,0.0,0.96399,4e-05,3.9504]
[1779818468679,44.41,75856.68,0.0,0.964,4e-05,3.9499]
[1779818471002,44.41,75856.29,0.0,0.96398,4e-05,3.95145]
[1779818471154,44.41,75856.29,0.0,0.96398,4e-05,3.95145]
[1779818471708,44.41,75874.62,0.0,0.96462,4e-05,3.89458]
[1779818472711,44.41,75880.16,0.0,0.96481,3e-05,3.87773]
[1779818475255,44.41,75880.42,0.0,0.96481,3e-05,3.8778]
[1779818477746,44.42,75892.22,0.0,0.96521,3e-05,3.84255]
[1779818478753,44.42,75885.9,0.0,0.96498,3e-05,3.86261]
[1779818481778,44.43,75893.01,0.0,0.96522,3e-05,3.84198]
[1779818482785,44.43,75899.4,0.0,0.96543,3e-05,3.82277]
[1779818484799,44.43,75907.17,0.0,0.96569,3e-05,3.79997]
[1779818485806,44.43,75911.77,0.0,0.96584,3e-05,3.78645]
[1779818487819,44.44,75899.12,0.0,0.96539,3e-05,3.82644]
[1779818488826,44.44,75897.87,0.0,0.96534,3e-05,3.83081]
[1779818490111,44.44,75897.87,0.0,0.96534,3e-05,3.83081]
[1779818490164,44.44,75897.87,0.0,0.96534,3e-05,3.83081]
[1779818490221,44.44,75897.87,0.0,0.96534,3e-05,3.83081]
[1779818490843,44.44,75891.0,0.0,0.96509,3e-05,3.85306]
[1779818491849,44.44,75887.77,0.0,0.965,3e-05,3.85995]
[1779818493525,44.45,75888.24,0.0,0.96502,3e-05,3.85895]
[1779818493561,44.45,75888.24,0.0,0.96502,3e-05,3.85895]
[1779818493720,44.45,75888.24,0.0,0.96502,3e-05,3.85895]
[1779818493863,44.45,75886.9,0.0,0.96496,3e-05,3.86357]
[1779818497893,44.45,75876.67,0.0,0.96459,4e-05,3.89718]
[1779818498900,44.46,75870.82,0.0,0.96438,4e-05,3.91586]
[1779818501055,44.46,75869.86,0.0,0.96434,4e-05,3.91923]
[1779818501109,44.46,75869.86,0.0,0.96434,4e-05,3.91923]
[1779818501222,44.46,75869.86,0.0,0.96434,4e-05,3.91923]
[1779818503934,44.46,75865.69,0.0,0.96417,4e-05,3.93372]
[1779818504771,44.46,75865.69,0.0,0.96417,4e-05,3.93372]
[1779818504975,44.46,75870.28,0.0,0.96433,4e-05,3.91967]
[1779818505953,44.46,75896.63,0.0,0.96525,3e-05,3.83812]
[1779818506830,44.46,75896.63,0.0,0.96525,3e-05,3.83812]
[1779818506960,44.47,75898.15,0.0,0.9653,3e-05,3.83393]
[1779818507852,44.47,75898.15,0.0,0.9653,3e-05,3.83393]
[1779818507968,44.47,75899.79,0.0,0.96535,3e-05,3.82937]
[1779818508744,44.47,75899.79,0.0,0.96535,3e-05,3.82937]
[1779818509990,44.47,75903.41,0.0,0.96547,3e-05,3.81863]
[1779818515026,44.47,75906.69,0.0,0.96557,3e-05,3.80991]
[1779818516340,44.48,75906.92,0.0,0.96557,3e-05,3.80973]
[1779818516391,44.48,75906.92,0.0,0.96557,3e-05,3.80973]
[1779818516474,44.48,75906.92,0.0,0.96557,3e-05,3.80973]
[1779818517040,44.48,75904.58,0.0,0.96548,3e-05,3.81745]
[1779818521068,44.49,75893.23,0.0,0.96507,3e-05,3.85452]
[1779818523086,44.49,75888.08,0.0,0.96488,3e-05,3.87144]
[1779818524092,44.49,75871.32,0.0,0.96428,4e-05,3.92414]
[1779818526106,44.49,75869.92,0.0,0.96423,4e-05,3.9293]
[1779818527582,44.49,75869.15,0.0,0.9642,4e-05,3.93206]
[1779818527634,44.49,75869.15,0.0,0.9642,4e-05,3.93206]
[1779818527726,44.49,75869.15,0.0,0.9642,4e-05,3.93206]
[1779818529131,44.5,75864.5,0.0,0.96402,4e-05,3.94733]
[1779818530134,44.5,75855.79,0.0,0.96371,4e-05,3.97512]
[1779818532147,44.5,75854.03,0.0,0.96364,4e-05,3.98125]
[1779818532915,44.5,75854.03,0.0,0.96364,4e-05,3.98125]
[1779818532966,44.5,75854.03,0.0,0.96364,4e-05,3.98125]
[1779818533224,44.5,75854.03,0.0,0.96364,4e-05,3.98125]
[1779818533262,44.5,75854.03,0.0,0.96363,4e-05,3.98176]
[1779818538192,44.51,75847.3,0.0,0.96338,4e-05,4.0041]
[1779818539199,44.51,75833.25,0.0,0.96287,4e-05,4.04913]
[1779818541214,44.51,75827.4,0.0,0.96265,4e-05,4.06824]
[1779818542994,44.51,75826.94,0.0,0.96263,4e-05,4.06996]
[1779818543031,44.51,75826.94,0.0,0.96263,4e-05,4.06996]
[1779818543228,44.51,75826.94,0.0,0.96263,4e-05,4.06996]
[1779818543945,44.51,75827.59,0.0,0.96265,4e-05,4.06798]
[1779818543972,44.51,75827.59,0.0,0.96265,4e-05,4.06798]
[1779818543982,44.51,75827.59,0.0,0.96265,4e-05,4.06798]
[1779818544236,44.51,75826.89,0.0,0.96262,4e-05,4.07034]
[1779818546584,44.51,75826.2,0.0,0.9626,4e-05,4.07278]
[1779818546725,44.51,75826.2,0.0,0.9626,4e-05,4.07278]
[1779818547257,44.51,75827.07,0.0,0.96263,4e-05,4.07009]
[1779818550278,44.51,75837.48,0.0,0.963,4e-05,4.03709]
[1779818551285,44.51,75841.08,0.0,0.96316,4e-05,4.02211]
[1779818553299,44.51,75826.33,0.0,0.96262,4e-05,4.06966]
[1779818553616,44.51,75826.33,0.0,0.96262,4e-05,4.06966]
[1779818553721,44.51,75826.33,0.0,0.96262,4e-05,4.06966]
[1779818553723,44.51,75826.33,0.0,0.96262,4e-05,4.06966]
[1779818554312,44.51,75828.86,0.0,0.96271,4e-05,4.06165]
[1779818555319,44.51,75835.28,0.0,0.96295,4e-05,4.04123]
[1779818555612,44.51,75835.28,0.0,0.96295,4e-05,4.04123]
[1779818555726,44.51,75835.28,0.0,0.96295,4e-05,4.04123]
[1779818555974,44.51,75835.28,0.0,0.96295,4e-05,4.04123]
[1779818556326,44.51,75836.66,0.0,0.963,4e-05,4.03698]
[1779818556724,44.51,75836.66,0.0,0.963,4e-05,4.03698]
[1779818560534,44.52,75836.06,0.0,0.96297,4e-05,4.03938]
[1779818560587,44.52,75836.06,0.0,0.96297,4e-05,4.03938]
[1779818560720,44.52,75836.06,0.0,0.96297,4e-05,4.03938]
[1779818561293,44.52,75836.06,0.0,0.96297,4e-05,4.03938]
[1779818561298,44.52,75836.06,0.0,0.96297,4e-05,4.03938]
[1779818560794,44.52,75844.04,0.0,0.96326,4e-05,4.01411]
[1779818561478,44.52,75844.04,0.0,0.96326,4e-05,4.01411]
[1779818561571,44.52,75844.01,0.0,0.96325,4e-05,4.01441]
[1779818563376,44.52,75848.18,0.0,0.9634,4e-05,4.00157]
[1779818568625,44.52,75847.82,0.0,0.96338,4e-05,4.00364]
[1779818568660,44.52,75847.82,0.0,0.96338,4e-05,4.00364]
[1779818568723,44.52,75847.82,0.0,0.96338,4e-05,4.00364]
[1779818570278,44.52,75847.93,0.0,0.96338,4e-05,4.00353]
[1779818570321,44.52,75847.93,0.0,0.96338,4e-05,4.00353]
[1779818570303,44.52,75848.75,0.0,0.9634,4e-05,4.00139]
[1779818570481,44.52,75848.75,0.0,0.9634,4e-05,4.00139]
[1779818570563,44.52,75848.86,0.0,0.9634,4e-05,4.00104]
[1779818576309,44.53,75848.5,0.0,0.96338,4e-05,4.00312]
[1779818576361,44.53,75849.86,0.0,0.96343,4e-05,3.99904]
[1779818576471,44.53,75849.86,0.0,0.96343,4e-05,3.99904]
[1779818576980,44.53,75849.86,0.0,0.96343,4e-05,3.99904]
[1779818577032,44.53,75849.86,0.0,0.96343,4e-05,3.99904]
[1779818577242,44.53,75849.86,0.0,0.96343,4e-05,3.99904]
[1779818577304,44.53,75849.77,0.0,0.96342,4e-05,3.99981]
[1779818580495,44.53,75837.53,0.0,0.96297,4e-05,4.03946]
[1779818581799,44.53,75837.53,0.0,0.96297,4e-05,4.03946]
[1779818581918,44.53,75837.53,0.0,0.96297,4e-05,4.03946]
[1779818581973,44.53,75837.53,0.0,0.96297,4e-05,4.03946]
[1779818582013,44.53,75829.83,0.0,0.96268,4e-05,4.06427]
[1779818583034,44.53,75829.83,0.0,0.96268,4e-05,4.06427]
[1779818583094,44.53,75829.83,0.0,0.96268,4e-05,4.06427]
[1779818583223,44.53,75829.83,0.0,0.96268,4e-05,4.06427]
[1779818583263,44.53,75831.12,0.0,0.96273,4e-05,4.0604]
[1779818584722,44.53,75830.75,0.0,0.96272,4e-05,4.06159]
[1779818584820,44.54,75826.67,0.0,0.96256,4e-05,4.07481]
[1779818588605,44.54,75825.62,0.0,0.96252,4e-05,4.07849]
[1779818588724,44.54,75825.62,0.0,0.96252,4e-05,4.07849]
[1779818588833,44.54,75825.62,0.0,0.96252,4e-05,4.07849]
[1779818588883,44.54,75825.62,0.0,0.96252,4e-05,4.07849]
[1779818588992,44.54,75825.62,0.0,0.96252,4e-05,4.07849]
[1779818589020,44.54,75824.58,0.0,0.96248,4e-05,4.08194]
[1779818593589,44.54,75817.07,0.0,0.9622,4e-05,4.10663]
[1779818594596,44.54,75807.07,0.0,0.96183,4e-05,4.13906]
[1779818595929,44.54,75807.07,0.0,0.96183,4e-05,4.13906]
[1779818595972,44.54,75807.07,0.0,0.96183,4e-05,4.13906]
[1779818596258,44.54,75807.07,0.0,0.96183,4e-05,4.13906]
[1779818596326,44.54,75806.08,0.0,0.96179,4e-05,4.14228]
[1779818597616,44.54,75810.1,0.0,0.96194,4e-05,4.12924]
[1779818598728,44.54,75810.1,0.0,0.96194,4e-05,4.12924]
[1779818598879,44.54,75810.1,0.0,0.96194,4e-05,4.12924]
[1779818598931,44.54,75810.1,0.0,0.96194,4e-05,4.12924]
[1779818598976,44.54,75810.1,0.0,0.96194,4e-05,4.12924]
[1779818598981,44.54,75809.88,0.0,0.96193,4e-05,4.12998]
[1779818601645,44.54,75815.09,0.0,0.96213,4e-05,4.11318]
[1779818603588,44.54,75817.26,0.0,0.9622,4e-05,4.10622]
[1779818603642,44.54,75817.26,0.0,0.9622,4e-05,4.10622]
[1779818603719,44.54,75817.26,0.0,0.9622,4e-05,4.10622]
[1779818604683,44.54,75823.43,0.0,0.96243,4e-05,4.08646]
[1779818606520,44.54,75823.34,0.0,0.96243,4e-05,4.08684]
[1779818606574,44.54,75823.34,0.0,0.96243,4e-05,4.08684]
[1779818606726,44.54,75823.34,0.0,0.96243,4e-05,4.08684]
[1779818606803,44.54,75822.65,0.0,0.9624,4e-05,4.08916]
[1779818610836,44.54,75824.18,0.0,0.96245,4e-05,4.08451]
[1779818610888,44.54,75824.18,0.0,0.96245,4e-05,4.08451]
[1779818610970,44.54,75824.18,0.0,0.96245,4e-05,4.08451]
[1779818612079,44.54,75823.71,0.0,0.96247,4e-05,4.08243]
[1779818612087,44.54,75823.71,0.0,0.96247,4e-05,4.08243]
[1779818612226,44.54,75823.71,0.0,0.96247,4e-05,4.08243]
[1779818612244,44.54,75824.04,0.0,0.96248,4e-05,4.08146]
[1779818614755,44.54,75831.05,0.0,0.96273,4e-05,4.05928]
[1779818615609,44.54,75831.05,0.0,0.96273,4e-05,4.05928]
[1779818615752,44.54,75851.39,0.0,0.96347,4e-05,3.99462]
[1779818616759,44.54,75853.16,0.0,0.96353,4e-05,3.98927]
[1779818618636,44.55,75851.51,0.0,0.96347,4e-05,3.99476]
[1779818621636,44.55,75852.22,0.0,0.96348,4e-05,3.99327]
[1779818621719,44.55,75852.22,0.0,0.96348,4e-05,3.99327]
[1779818621794,44.55,75858.4,0.0,0.9637,4e-05,3.97399]
[1779818622418,44.55,75858.4,0.0,0.9637,4e-05,3.97399]
[1779818622470,44.55,75858.4,0.0,0.9637,4e-05,3.97399]
[1779818622723,44.55,75858.4,0.0,0.9637,4e-05,3.97399]
[1779818622801,44.55,75858.19,0.0,0.96369,4e-05,3.97494]
[1779818623752,44.55,75858.19,0.0,0.96369,4e-05,3.97494]
[1779818627836,44.55,75847.06,0.0,0.96328,4e-05,4.01157]
[1779818628682,44.55,75847.06,0.0,0.96328,4e-05,4.01157]
[1779818628843,44.56,75842.77,0.0,0.96312,4e-05,4.02543]
[1779818629850,44.56,75845.5,0.0,0.96322,4e-05,4.01694]
[1779818631157,44.56,75845.5,0.0,0.96322,4e-05,4.01694]
[1779818631230,44.56,75845.5,0.0,0.96322,4e-05,4.01694]
[1779818631410,44.56,75845.5,0.0,0.96322,4e-05,4.01694]
[1779818631302,44.56,75845.27,0.0,0.9632,4e-05,4.01808]
[1779818633734,44.56,75844.01,0.0,0.96315,4e-05,4.02229]
[1779818633978,44.56,75844.01,0.0,0.96315,4e-05,4.02229]
[1779818634080,44.56,75843.93,0.0,0.96315,4e-05,4.02274]
[1779818640280,44.56,75843.11,0.0,0.96311,4e-05,4.02634]
[1779818640314,44.56,75843.11,0.0,0.96311,4e-05,4.02634]
[1779818640381,44.56,75842.73,0.0,0.96309,4e-05,4.02792]
[1779818640471,44.56,75842.73,0.0,0.96309,4e-05,4.02792]
[1779818643138,44.56,75844.55,0.0,0.96315,4e-05,4.02232]
[1779818643203,44.56,75844.55,0.0,0.96315,4e-05,4.02232]
[1779818643229,44.56,75844.55,0.0,0.96315,4e-05,4.02232]
[1779818643326,44.57,75853.0,0.0,0.96345,4e-05,3.99593]
[1779818647982,44.57,75858.22,0.0,0.96363,4e-05,3.98035]
[1779818649031,44.57,75858.22,0.0,0.96363,4e-05,3.98035]
[1779818649083,44.57,75858.22,0.0,0.96363,4e-05,3.98035]
[1779818649219,44.57,75858.22,0.0,0.96363,4e-05,3.98035]
[1779818649233,44.57,75856.34,0.0,0.96356,4e-05,3.98655]
[1779818651003,44.57,75860.4,0.0,0.9637,4e-05,3.97424]
[1779818652042,44.57,75868.13,0.0,0.96397,4e-05,3.95018]
[1779818653024,44.57,75881.88,0.0,0.96446,4e-05,3.90746]
[1779818654372,44.57,75881.88,0.0,0.96446,4e-05,3.90746]
[1779818654032,44.58,75880.85,0.0,0.96442,4e-05,3.91106]
[1779818654453,44.58,75880.85,0.0,0.96442,4e-05,3.91106]
[1779818654726,44.58,75880.85,0.0,0.96442,4e-05,3.91106]
[1779818657636,44.58,75879.43,0.0,0.96435,4e-05,3.9166]
[1779818657698,44.58,75879.43,0.0,0.96435,4e-05,3.9166]
[1779818657720,44.58,75879.43,0.0,0.96435,4e-05,3.9166]
[1779818658061,44.58,75880.02,0.0,0.96437,4e-05,3.91512]
[1779818663096,44.59,75880.74,0.0,0.96438,4e-05,3.9147]
[1779818667266,44.59,75885.51,0.0,0.96453,4e-05,3.90125]
[1779818668444,44.6,75893.28,0.0,0.96479,3e-05,3.87791]
[1779818669138,44.6,75893.28,0.0,0.96479,3e-05,3.87791]
[1779818669221,44.6,75893.28,0.0,0.96479,3e-05,3.87791]
[1779818669302,44.6,75893.38,0.0,0.96479,3e-05,3.8776]
[1779818670927,44.6,75893.25,0.0,0.96479,3e-05,3.87842]
[1779818672719,44.6,75891.98,0.0,0.96476,3e-05,3.87958]
[1779818673166,44.6,75892.49,0.0,0.96478,3e-05,3.8784]
[1779818674172,44.6,75885.84,0.0,0.96454,4e-05,3.89946]
[1779818676454,44.6,75885.29,0.0,0.96451,4e-05,3.90154]
[1779818676469,44.61,75885.63,0.0,0.96452,4e-05,3.90085]
[1779818677339,44.61,75885.63,0.0,0.96452,4e-05,3.90085]
[1779818677422,44.61,75885.7,0.0,0.96452,4e-05,3.90136]
[1779818678201,44.61,75879.66,0.0,0.9643,4e-05,3.92019]
[1779818678725,44.61,75879.66,0.0,0.9643,4e-05,3.92019]
[1779818679208,44.61,75881.51,0.0,0.96437,4e-05,3.91478]
[1779818682641,44.61,75880.55,0.0,0.96432,4e-05,3.91878]
[1779818682723,44.61,75880.55,0.0,0.96432,4e-05,3.91878]
[1779818683236,44.61,75879.95,0.0,0.9643,4e-05,3.92099]
[1779818684668,44.61,75879.16,0.0,0.96426,4e-05,3.92379]
[1779818684726,44.61,75879.16,0.0,0.96426,4e-05,3.92379]
[1779818685250,44.62,75876.19,0.0,0.96416,4e-05,3.9334]
[1779818689282,44.62,75869.97,0.0,0.96392,4e-05,3.95415]
[1779818689540,44.62,75869.97,0.0,0.96392,4e-05,3.95415]
[1779818689592,44.62,75869.97,0.0,0.96392,4e-05,3.95415]
[1779818689722,44.62,75869.97,0.0,0.96392,4e-05,3.95415]
[1779818690289,44.62,75869.96,0.0,0.96392,4e-05,3.95448]
[1779818695326,44.63,75888.26,0.0,0.96455,4e-05,3.89865]
[1779818695662,44.63,75888.26,0.0,0.96455,4e-05,3.89865]
[1779818695719,44.63,75888.26,0.0,0.96455,4e-05,3.89865]
[1779818695726,44.63,75888.26,0.0,0.96455,4e-05,3.89865]
[1779818696333,44.63,75886.2,0.0,0.96447,4e-05,3.90534]
[1779818697340,44.63,75887.53,0.0,0.96452,4e-05,3.90156]
[1779818699354,44.63,75889.17,0.0,0.96457,4e-05,3.89718]
[1779818702374,44.64,75893.97,0.0,0.96472,3e-05,3.88338]
[1779818703961,44.64,75895.36,0.0,0.96476,3e-05,3.87982]
[1779818704011,44.64,75895.36,0.0,0.96476,3e-05,3.87982]
[1779818704391,44.64,75895.44,0.0,0.96476,3e-05,3.87997]
[1779818704725,44.64,75895.44,0.0,0.96476,3e-05,3.87997]
[1779818709426,44.65,75883.31,0.0,0.96431,4e-05,3.91961]
[1779818710433,44.65,75878.37,0.0,0.96414,4e-05,3.93537]
[1779818712449,44.65,75881.64,0.0,0.96425,4e-05,3.92545]
[1779818713455,44.65,75885.23,0.0,0.96437,4e-05,3.91487]
[1779818714462,44.65,75882.42,0.0,0.96426,4e-05,3.92397]
[1779818717483,44.66,75880.51,0.0,0.96419,4e-05,3.93089]
[1779818719498,44.66,75882.88,0.0,0.96426,4e-05,3.9241]
[1779818721512,44.66,75880.69,0.0,0.96418,4e-05,3.93157]
[1779818726547,44.67,75881.57,0.0,0.96419,4e-05,3.93035]
[1779818730575,44.67,75880.04,0.0,0.96413,4e-05,3.93633]
[1779818732589,44.67,75868.38,0.0,0.96374,4e-05,3.96986]
[1779818733606,44.67,75863.58,0.0,0.96356,4e-05,3.98522]
[1779818738641,44.68,75863.67,0.0,0.96355,4e-05,3.98602]
[1779818740655,44.68,75861.83,0.0,0.96348,4e-05,3.99226]
[1779818744857,44.68,75862.07,0.0,0.96349,4e-05,3.99194]
[1779818745308,44.68,75867.21,0.0,0.96366,4e-05,3.97617]
[1779818745690,44.68,75868.99,0.0,0.96373,4e-05,3.97082]
[1779818750725,44.69,75875.39,0.0,0.96394,4e-05,3.95203]
[1779818751732,44.69,75878.12,0.0,0.96403,4e-05,3.94378]
[1779818754753,44.69,75868.28,0.0,0.96367,4e-05,3.97559]
[1779818755760,44.69,75864.54,0.0,0.96353,4e-05,3.98763]
[1779818756767,44.69,75853.35,0.0,0.96313,4e-05,4.02326]
[1779818757774,44.69,75853.93,0.0,0.96315,4e-05,4.02159]
[1779818759788,44.69,75850.88,0.0,0.96303,4e-05,4.03163]
[1779818763816,44.7,75845.01,0.0,0.96281,4e-05,4.05092]
[1779818764823,44.7,75841.41,0.0,0.96268,4e-05,4.06254]
[1779818766837,44.7,75846.22,0.0,0.96285,4e-05,4.0474]
[1779818771872,44.7,75845.32,0.0,0.96281,4e-05,4.05093]
[1779818772879,44.7,75843.67,0.0,0.96275,4e-05,4.05632]
[1779818775900,44.7,75841.32,0.0,0.96266,4e-05,4.06418]
[1779818776907,44.7,75843.71,0.0,0.96275,4e-05,4.05666]
[1779818777915,44.7,75845.39,0.0,0.96281,4e-05,4.05142]
[1779818779929,44.7,75853.52,0.0,0.9631,4e-05,4.02581]
[1779818780936,44.7,75859.74,0.0,0.96332,4e-05,4.00628]
[1779818782082,44.7,75862.36,0.0,0.96342,4e-05,3.9982]
[1779818787985,44.71,75862.19,0.0,0.96339,4e-05,4.00007]
[1779818793020,44.71,75862.33,0.0,0.96342,4e-05,3.99709]
[1779818794028,44.71,75864.65,0.0,0.9635,4e-05,3.98999]
[1779818798056,44.72,75871.57,0.0,0.96374,4e-05,3.96915]
[1779818803091,44.72,75871.88,0.0,0.96373,4e-05,3.96953]
[1779818807119,44.73,75874.17,0.0,0.9638,4e-05,3.96338]
[1779818812154,44.73,75874.1,0.0,0.96378,4e-05,3.96496]
[1779818813161,44.73,75872.41,0.0,0.96372,4e-05,3.97053]
[1779818818509,44.74,75872.23,0.0,0.9637,4e-05,3.97212]
[1779818820210,44.74,75868.67,0.0,0.96357,4e-05,3.98409]
[1779818822224,44.74,75866.68,0.0,0.96349,4e-05,3.99081]
[1779818824238,44.74,75864.7,0.0,0.96341,4e-05,3.99749]
[1779818828265,44.74,75867.53,0.0,0.96351,4e-05,3.98939]
[1779818829273,44.74,75878.26,0.0,0.96389,4e-05,3.9559]
[1779818830280,44.75,75879.99,0.0,0.96395,4e-05,3.95076]
[1779818832293,44.75,75881.79,0.0,0.964,4e-05,3.94569]
[1779818833301,44.75,75880.24,0.0,0.96394,4e-05,3.95083]
[1779818838336,44.75,75881.16,0.0,0.96396,4e-05,3.94936]
[1779818840377,44.76,75879.27,0.0,0.96389,4e-05,3.95584]
[1779818845412,44.76,75879.72,0.0,0.96389,4e-05,3.9558]
[1779818852460,44.77,75879.46,0.0,0.96389,4e-05,3.95485]
[1779818857505,44.77,75873.82,0.0,0.96367,4e-05,3.97388]
[1779818858507,44.77,75868.14,0.0,0.96347,4e-05,3.99202]
[1779818859514,44.77,75873.33,0.0,0.96365,4e-05,3.97592]
[1779818860520,44.77,75876.25,0.0,0.96375,4e-05,3.96696]
[1779818862535,44.78,75875.76,0.0,0.96373,4e-05,3.96897]
[1779818867570,44.78,75875.09,0.0,0.96369,4e-05,3.97252]
[1779818872605,44.79,75874.82,0.0,0.96367,4e-05,3.97454]
[1779818874619,44.79,75868.42,0.0,0.96343,4e-05,3.99514]
[1779818879654,44.79,75869.67,0.0,0.96347,4e-05,3.99218]
[1779818883682,44.79,75874.97,0.0,0.96365,4e-05,3.97634]
[1779818887710,44.8,75890.89,0.0,0.9642,4e-05,3.92746]
[1779818888717,44.8,75891.97,0.0,0.96424,4e-05,3.92441]
[1779818893752,44.8,75889.91,0.0,0.96415,4e-05,3.93241]
[1779818898787,44.81,75889.6,0.0,0.96412,4e-05,3.93488]
[1779818899794,44.81,75886.91,0.0,0.96402,4e-05,3.94356]
[1779818900801,44.81,75880.96,0.0,0.96381,4e-05,3.96245]
[1779818905838,44.82,75880.07,0.0,0.96376,4e-05,3.96645]
[1779818908857,44.82,75885.41,0.0,0.96394,4e-05,3.95048]
[1779818911880,44.82,75882.78,0.0,0.96387,4e-05,3.95588]
[1779818916916,44.83,75882.85,0.0,0.96386,4e-05,3.95697]
[1779818917923,44.83,75881.02,0.0,0.96379,4e-05,3.96297]
[1779818920944,44.83,75882.56,0.0,0.96384,4e-05,3.95893]
[1779818925979,44.83,75885.9,0.0,0.96394,4e-05,3.94983]
[1779818931014,44.84,75887.29,0.0,0.96397,4e-05,3.94691]
[1779818932022,44.84,75884.8,0.0,0.96388,4e-05,3.95498]
[1779818937057,44.85,75886.77,0.0,0.96394,4e-05,3.95019]
[1779818939071,44.85,75883.71,0.0,0.96382,4e-05,3.96032]
[1779818943099,44.85,75885.47,0.0,0.96387,4e-05,3.95588]
[1779818946119,44.85,75890.25,0.0,0.96403,4e-05,3.94176]
[1779818951155,44.86,75901.18,0.0,0.9644,4e-05,3.90925]
[1779818952162,44.86,75900.78,0.0,0.96438,4e-05,3.91084]
[1779818953169,44.86,75903.62,0.0,0.96448,3e-05,3.90239]
[1779818954177,44.86,75918.67,0.0,0.965,3e-05,3.85635]
[1779818955183,44.86,75914.93,0.0,0.96486,3e-05,3.86828]
[1779818956190,44.87,75911.92,0.0,0.96475,3e-05,3.87796]
[1779818960218,44.87,75916.55,0.0,0.9649,3e-05,3.86531]
[1779818960946,44.87,75916.55,0.0,0.9649,3e-05,3.86531]
[1779818961094,44.87,75916.55,0.0,0.9649,3e-05,3.86531]
[1779818961225,44.87,75898.98,0.0,0.96428,4e-05,3.92002]
[1779818962232,44.87,75892.93,0.0,0.96406,4e-05,3.93916]
[1779818964763,44.88,75893.92,0.0,0.96409,4e-05,3.93667]
[1779818964815,44.88,75893.92,0.0,0.96409,4e-05,3.93667]
[1779818964906,44.88,75893.92,0.0,0.96409,4e-05,3.93667]
[1779818964916,44.88,75893.92,0.0,0.96409,4e-05,3.93697]
[1779818970289,44.88,75894.41,0.0,0.96409,4e-05,3.93693]
[1779818972303,44.89,75898.96,0.0,0.96427,4e-05,3.91976]
[1779818974317,44.89,75902.51,0.0,0.96439,4e-05,3.90938]
[1779818976152,44.89,75903.87,0.0,0.96443,3e-05,3.90551]
[1779818976158,44.89,75903.87,0.0,0.96443,3e-05,3.90551]
[1779818976224,44.89,75903.87,0.0,0.96443,3e-05,3.90551]
[1779818976331,44.89,75903.76,0.0,0.96443,3e-05,3.90619]
[1779818976809,44.89,75903.76,0.0,0.96443,3e-05,3.90619]
[1779818976890,44.89,75903.76,0.0,0.96443,3e-05,3.90619]
[1779818976972,44.89,75903.76,0.0,0.96443,3e-05,3.90619]
[1779818978344,44.89,75907.72,0.0,0.96456,3e-05,3.89463]
[1779818980358,44.9,75914.99,0.0,0.9648,3e-05,3.87293]
[1779818981770,44.9,75912.12,0.0,0.9647,3e-05,3.88217]
[1779818981814,44.9,75912.12,0.0,0.9647,3e-05,3.88217]
[1779818981974,44.9,75912.12,0.0,0.9647,3e-05,3.88217]
[1779818982225,44.9,75912.12,0.0,0.9647,3e-05,3.88217]
[1779818982334,44.9,75912.12,0.0,0.9647,3e-05,3.88217]
[1779818982484,44.9,75912.12,0.0,0.9647,3e-05,3.88217]
[1779818982510,44.9,75912.05,0.0,0.96469,3e-05,3.88276]
[1779818983380,44.9,75898.86,0.0,0.96423,4e-05,3.92396]
[1779818984387,44.9,75898.59,0.0,0.96421,4e-05,3.9251]
[1779818985706,44.9,75898.59,0.0,0.96421,4e-05,3.9251]
[1779818985726,44.9,75898.59,0.0,0.96421,4e-05,3.9251]
[1779818985711,44.9,75902.35,0.0,0.96434,4e-05,3.91407]
[1779818985875,44.9,75902.35,0.0,0.96434,4e-05,3.91407]
[1779818986169,44.9,75902.35,0.0,0.96434,4e-05,3.91407]
[1779818986224,44.9,75902.35,0.0,0.96434,4e-05,3.91407]
[1779818986403,44.9,75897.93,0.0,0.96418,4e-05,3.92779]
[1779818987410,44.9,75892.08,0.0,0.96397,4e-05,3.9463]
[1779818988278,44.9,75892.08,0.0,0.96397,4e-05,3.9463]
[1779818988391,44.9,75892.08,0.0,0.96397,4e-05,3.9463]
[1779818988484,44.9,75892.08,0.0,0.96397,4e-05,3.9463]
[1779818990735,44.91,75892.88,0.0,0.964,4e-05,3.94435]
[1779818990784,44.91,75892.88,0.0,0.964,4e-05,3.94435]
[1779818990976,44.91,75892.04,0.0,0.96396,4e-05,3.94725]
[1779818991438,44.91,75891.65,0.0,0.96395,4e-05,3.94874]
[1779818993452,44.91,75887.19,0.0,0.96378,4e-05,3.96321]
[1779818995572,44.91,75890.1,0.0,0.96388,4e-05,3.95436]
[1779818995617,44.91,75890.1,0.0,0.96388,4e-05,3.95436]
[1779818995721,44.91,75890.1,0.0,0.96388,4e-05,3.95436]
[1779818995721,44.91,75890.22,0.0,0.96388,4e-05,3.95451]
[1779818996042,44.91,75890.22,0.0,0.96388,4e-05,3.95451]
[1779818996088,44.91,75890.22,0.0,0.96388,4e-05,3.95451]
[1779818996220,44.91,75890.22,0.0,0.96388,4e-05,3.95451]
[1779819001508,44.92,75897.18,0.0,0.96411,4e-05,3.93415]
[1779819002810,44.92,75896.73,0.0,0.96409,4e-05,3.93584]
[1779819002948,44.92,75896.73,0.0,0.96409,4e-05,3.93584]
[1779819002977,44.92,75896.73,0.0,0.96409,4e-05,3.93584]
[1779819003129,44.92,75896.73,0.0,0.96409,4e-05,3.93584]
[1779819003206,44.92,75896.73,0.0,0.96409,4e-05,3.93584]
[1779819003222,44.92,75896.73,0.0,0.96409,4e-05,3.93584]
[1779819003522,44.92,75895.98,0.0,0.96406,4e-05,3.93847]
[1779819006543,44.92,75890.39,0.0,0.96386,4e-05,3.95676]
[1779819007389,44.92,75890.39,0.0,0.96386,4e-05,3.95676]
[1779819007475,44.92,75890.39,0.0,0.96386,4e-05,3.95676]
[1779819007525,44.92,75890.39,0.0,0.96386,4e-05,3.95676]
[1779819007575,44.92,75890.39,0.0,0.96386,4e-05,3.95676]
[1779819007723,44.92,75890.39,0.0,0.96386,4e-05,3.95676]
[1779819007725,44.92,75887.44,0.0,0.96375,4e-05,3.96623]
[1779819009564,44.92,75881.73,0.0,0.96354,4e-05,3.9846]
[1779819010977,44.93,75884.4,0.0,0.96363,4e-05,3.97647]
[1779819011354,44.93,75884.4,0.0,0.96363,4e-05,3.97647]
[1779819011359,44.93,75884.4,0.0,0.96363,4e-05,3.97647]
[1779819011471,44.93,75884.4,0.0,0.96363,4e-05,3.97647]
[1779819011578,44.93,75885.17,0.0,0.96366,4e-05,3.97428]
[1779819015465,44.93,75884.56,0.0,0.96363,4e-05,3.97687]
[1779819015517,44.93,75884.56,0.0,0.96363,4e-05,3.97687]
[1779819015722,44.93,75884.56,0.0,0.96363,4e-05,3.97687]
[1779819015765,44.93,75884.56,0.0,0.96363,4e-05,3.97687]
[1779819015804,44.93,75883.81,0.0,0.9636,4e-05,3.97967]
[1779819015818,44.93,75883.81,0.0,0.9636,4e-05,3.97967]
[1779819015971,44.93,75883.81,0.0,0.9636,4e-05,3.97967]
[1779819021654,44.93,75881.5,0.0,0.9635,4e-05,3.98802]
[1779819022966,44.94,75879.46,0.0,0.96343,4e-05,3.99464]
[1779819022974,44.94,75879.46,0.0,0.96343,4e-05,3.99464]
[1779819023224,44.94,75879.46,0.0,0.96343,4e-05,3.99464]
[1779819023230,44.94,75879.46,0.0,0.96343,4e-05,3.99464]
[1779819023403,44.94,75879.46,0.0,0.96343,4e-05,3.99464]
[1779819023480,44.94,75879.46,0.0,0.96343,4e-05,3.99464]
[1779819023667,44.94,75879.59,0.0,0.96343,4e-05,3.99444]
[1779819024674,44.94,75849.04,0.0,0.96232,4e-05,4.09142]
[1779819025684,44.94,75842.79,0.0,0.96209,4e-05,4.11162]
[1779819026689,44.94,75844.34,0.0,0.96214,4e-05,4.10669]
[1779819026984,44.94,75844.34,0.0,0.96214,4e-05,4.10669]
[1779819027697,44.94,75844.98,0.0,0.96217,4e-05,4.10465]
[1779819031725,44.94,75843.04,0.0,0.96213,4e-05,4.10722]
[1779819036052,44.94,75843.64,0.0,0.96215,4e-05,4.10536]
[1779819036113,44.94,75843.64,0.0,0.96215,4e-05,4.10536]
[1779819036228,44.94,75843.64,0.0,0.96215,4e-05,4.10536]
[1779819036257,44.94,75843.64,0.0,0.96215,4e-05,4.10536]
[1779819036264,44.94,75843.64,0.0,0.96215,4e-05,4.10536]
[1779819036472,44.94,75843.64,0.0,0.96215,4e-05,4.10536]
[1779819036760,44.94,75844.25,0.0,0.96217,4e-05,4.10344]
[1779819041795,44.94,75843.95,0.0,0.96216,4e-05,4.1045]
[1779819044816,44.94,75848.81,0.0,0.96234,4e-05,4.08902]
[1779819046472,44.94,75847.01,0.0,0.96227,4e-05,4.09482]
[1779819046489,44.94,75847.01,0.0,0.96227,4e-05,4.09482]
[1779819046714,44.94,75847.01,0.0,0.96227,4e-05,4.09482]
[1779819046726,44.94,75847.01,0.0,0.96227,4e-05,4.09482]
[1779819046830,44.94,75848.15,0.0,0.96231,4e-05,4.09121]
[1779819046875,44.94,75848.15,0.0,0.96231,4e-05,4.09121]
[1779819047740,44.94,75848.15,0.0,0.96231,4e-05,4.09121]
[1779819047975,44.94,75847.95,0.0,0.9623,4e-05,4.0919]
[1779819055157,44.94,75849.93,0.0,0.96237,4e-05,4.08585]
[1779819055165,44.94,75849.93,0.0,0.96237,4e-05,4.08585]
[1779819055222,44.94,75849.93,0.0,0.96237,4e-05,4.08585]
[1779819055385,44.94,75849.93,0.0,0.96237,4e-05,4.08585]
[1779819055437,44.94,75849.93,0.0,0.96237,4e-05,4.08585]
[1779819055473,44.94,75849.93,0.0,0.96237,4e-05,4.08585]
[1779819055538,44.94,75850.04,0.0,0.96238,4e-05,4.08554]
[1779819056900,44.94,75854.61,0.0,0.96254,4e-05,4.07107]
[1779819061935,44.94,75853.4,0.0,0.9625,4e-05,4.07524]
[1779819066786,44.94,75852.69,0.0,0.96247,4e-05,4.07769]
[1779819066830,44.94,75852.69,0.0,0.96247,4e-05,4.07769]
[1779819066973,44.94,75853.02,0.0,0.96248,4e-05,4.0767]
[1779819067108,44.94,75853.02,0.0,0.96248,4e-05,4.0767]
[1779819067159,44.94,75853.02,0.0,0.96248,4e-05,4.0767]
[1779819067226,44.94,75853.02,0.0,0.96248,4e-05,4.0767]
[1779819067259,44.94,75853.55,0.0,0.9625,4e-05,4.07507]
[1779819073641,44.94,75852.79,0.0,0.96247,4e-05,4.0778]
[1779819074586,44.94,75853.44,0.0,0.96249,4e-05,4.07579]
[1779819074721,44.94,75853.44,0.0,0.96249,4e-05,4.07579]
[1779819074782,44.94,75853.44,0.0,0.96249,4e-05,4.07579]
[1779819074822,44.94,75853.44,0.0,0.96249,4e-05,4.07579]
[1779819074822,44.94,75853.4,0.0,0.96249,4e-05,4.07605]
[1779819074970,44.94,75853.4,0.0,0.96249,4e-05,4.07605]
[1779819080067,44.95,75853.05,0.0,0.96247,4e-05,4.07752]
[1779819080942,44.95,75853.05,0.0,0.96247,4e-05,4.07752]
[1779819080971,44.95,75853.05,0.0,0.96247,4e-05,4.07752]
[1779819081391,44.95,75853.05,0.0,0.96247,4e-05,4.07752]
[1779819081427,44.95,75853.05,0.0,0.96247,4e-05,4.07752]
[1779819081473,44.95,75853.05,0.0,0.96247,4e-05,4.07752]
[1779819081574,44.95,75847.45,0.0,0.96226,4e-05,4.09546]
[1779819082425,44.95,75847.45,0.0,0.96226,4e-05,4.09546]
[1779819082970,44.95,75849.06,0.0,0.96232,4e-05,4.09035]
[1779819083085,44.95,75849.35,0.0,0.96233,4e-05,4.08946]
[1779819084971,44.95,75848.82,0.0,0.96231,4e-05,4.0912]
[1779819090134,44.95,75848.25,0.0,0.96229,4e-05,4.09325]
[1779819091144,44.95,75836.24,0.0,0.96188,4e-05,4.12806]
[1779819092149,44.95,75824.81,0.0,0.96145,4e-05,4.16487]
[1779819093156,44.95,75824.93,0.0,0.96146,4e-05,4.16439]
[1779819093974,44.95,75824.93,0.0,0.96146,4e-05,4.16439]
[1779819094059,44.95,75824.93,0.0,0.96146,4e-05,4.16439]
[1779819094206,44.95,75824.93,0.0,0.96146,4e-05,4.16439]
[1779819094223,44.95,75824.93,0.0,0.96146,4e-05,4.16439]
[1779819094289,44.95,75825.12,0.0,0.96147,4e-05,4.16369]
[1779819098191,44.95,75822.57,0.0,0.96138,4e-05,4.17157]
[1779819100155,44.95,75821.54,0.0,0.96134,4e-05,4.1748]
[1779819100205,44.94,75811.01,0.0,0.96094,4e-05,4.2089]
[1779819101264,44.94,75810.01,0.0,0.96091,4e-05,4.212]
[1779819102248,44.94,75826.37,0.0,0.96152,4e-05,4.15875]
[1779819103754,44.94,75826.37,0.0,0.96152,4e-05,4.15875]
[1779819103761,44.94,75826.37,0.0,0.96152,4e-05,4.15875]
[1779819103807,44.94,75830.17,0.0,0.96167,4e-05,4.14641]
[1779819103975,44.94,75830.17,0.0,0.96167,4e-05,4.14641]
[1779819104031,44.94,75830.17,0.0,0.96167,4e-05,4.14641]
[1779819104112,44.94,75830.17,0.0,0.96167,4e-05,4.14641]
[1779819104223,44.94,75830.17,0.0,0.96167,4e-05,4.14641]
[1779819104630,44.94,75830.17,0.0,0.96167,4e-05,4.14641]
[1779819104728,44.94,75830.17,0.0,0.96167,4e-05,4.14641]
[1779819104829,44.94,75830.18,0.0,0.96167,4e-05,4.14627]
[1779819107283,44.94,75834.81,0.0,0.96184,4e-05,4.13126]
[1779819108290,44.94,75837.58,0.0,0.96194,4e-05,4.12233]
[1779819109700,44.94,75837.58,0.0,0.96194,4e-05,4.12233]
[1779819109723,44.94,75837.58,0.0,0.96194,4e-05,4.12233]
[1779819109822,44.94,75842.0,0.0,0.96211,4e-05,4.10816]
[1779819110039,44.94,75842.0,0.0,0.96211,4e-05,4.10816]
[1779819110129,44.94,75842.0,0.0,0.96211,4e-05,4.10816]
[1779819110221,44.94,75842.0,0.0,0.96211,4e-05,4.10816]
[1779819110479,44.94,75842.0,0.0,0.96211,4e-05,4.10816]
[1779819112970,44.94,75843.7,0.0,0.96217,4e-05,4.10275]
[1779819113325,44.94,75845.49,0.0,0.96223,4e-05,4.09705]
[1779819114332,44.94,75854.42,0.0,0.96256,4e-05,4.06859]
[1779819115339,44.94,75854.4,0.0,0.96256,4e-05,4.06873]
[1779819116159,44.94,75854.4,0.0,0.96256,4e-05,4.06873]
[1779819116166,44.94,75854.4,0.0,0.96256,4e-05,4.06873]
[1779819116224,44.94,75854.4,0.0,0.96256,4e-05,4.06873]
[1779819117353,44.94,75858.84,0.0,0.96272,4e-05,4.05477]
[1779819119433,44.94,75860.91,0.0,0.96279,4e-05,4.04829]
[1779819119470,44.94,75860.91,0.0,0.96279,4e-05,4.04829]
[1779819119898,44.94,75860.91,0.0,0.96279,4e-05,4.04829]
[1779819119570,44.94,75860.8,0.0,0.96279,4e-05,4.04875]
[1779819122972,44.95,75861.33,0.0,0.9628,4e-05,4.04729]
[1779819123395,44.95,75861.44,0.0,0.96281,4e-05,4.04716]
[1779819128430,44.95,75863.9,0.0,0.96289,4e-05,4.03993]
[1779819129303,44.95,75863.9,0.0,0.96289,4e-05,4.03993]
[1779819129391,44.95,75863.9,0.0,0.96289,4e-05,4.03993]
[1779819129470,44.95,75863.9,0.0,0.96289,4e-05,4.03993]
[1779819129698,44.95,75863.9,0.0,0.96289,4e-05,4.03993]
[1779819129724,44.95,75863.9,0.0,0.96289,4e-05,4.03993]
[1779819129841,44.95,75866.12,0.0,0.96297,4e-05,4.03317]
[1779819133513,44.95,75864.76,0.0,0.96291,4e-05,4.03774]
[1779819133569,44.95,75861.71,0.0,0.9628,4e-05,4.04753]
[1779819134879,44.95,75861.71,0.0,0.9628,4e-05,4.04753]
[1779819134890,44.95,75861.71,0.0,0.9628,4e-05,4.04753]
[1779819134472,44.95,75866.25,0.0,0.96297,4e-05,4.03327]
[1779819134969,44.95,75866.25,0.0,0.96297,4e-05,4.03327]
[1779819135231,44.95,75866.25,0.0,0.96297,4e-05,4.03327]
[1779819135286,44.95,75866.25,0.0,0.96297,4e-05,4.03327]
[1779819135472,44.95,75866.25,0.0,0.96297,4e-05,4.03327]
[1779819135479,44.95,75866.13,0.0,0.96296,4e-05,4.03378]
[1779819136186,44.95,75866.13,0.0,0.96296,4e-05,4.03378]
[1779819136486,44.95,75860.82,0.0,0.96277,4e-05,4.05074]
[1779819138972,44.95,75860.15,0.0,0.96274,4e-05,4.05308]
[1779819140158,44.95,75860.66,0.0,0.96276,4e-05,4.05156]
[1779819140210,44.95,75860.66,0.0,0.96276,4e-05,4.05156]
[1779819140242,44.95,75860.66,0.0,0.96276,4e-05,4.05156]
[1779819140669,44.95,75860.66,0.0,0.96276,4e-05,4.05156]
[1779819140720,44.95,75860.66,0.0,0.96276,4e-05,4.05156]
[1779819140782,44.95,75860.66,0.0,0.96276,4e-05,4.05156]
[1779819140814,44.95,75865.19,0.0,0.96292,4e-05,4.03731]
[1779819145720,44.95,75865.38,0.0,0.96292,4e-05,4.03721]
[1779819145771,44.95,75865.38,0.0,0.96292,4e-05,4.03721]
[1779819145972,44.96,75864.58,0.0,0.96289,4e-05,4.03987]
[1779819146355,44.96,75864.58,0.0,0.96289,4e-05,4.03987]
[1779819146509,44.96,75864.58,0.0,0.96289,4e-05,4.03987]
[1779819146597,44.96,75870.52,0.0,0.9631,4e-05,4.02122]
[1779819147580,44.96,75881.84,0.0,0.96351,4e-05,3.98575]
[1779819148775,44.96,75879.28,0.0,0.96341,4e-05,3.994]
[1779819151904,44.96,75880.57,0.0,0.96345,4e-05,3.99034]
[1779819151954,44.96,75880.57,0.0,0.96345,4e-05,3.99034]
[1779819151969,44.96,75881.06,0.0,0.9635,4e-05,3.98554]
[1779819156199,44.96,75879.32,0.0,0.96343,4e-05,3.9916]
[1779819156254,44.96,75879.32,0.0,0.96343,4e-05,3.9916]
[1779819158974,44.96,75879.84,0.0,0.96344,4e-05,3.99056]
[1779819160671,44.97,75878.22,0.0,0.96338,4e-05,3.99603]
[1779819163514,44.97,75878.83,0.0,0.9634,4e-05,3.99429]
[1779819163525,44.97,75878.83,0.0,0.9634,4e-05,3.99429]
[1779819163859,44.97,75876.1,0.0,0.9633,4e-05,4.00324]
[1779819164975,44.97,75875.37,0.0,0.96327,4e-05,4.00571]
[1779819165706,44.97,75878.76,0.0,0.96339,4e-05,3.99521]
[1779819170741,44.97,75881.77,0.0,0.96349,4e-05,3.98669]
[1779819171748,44.97,75883.31,0.0,0.96354,4e-05,3.98205]
[1779819173762,44.97,75881.87,0.0,0.96348,4e-05,3.98698]
[1779819178796,44.98,75883.13,0.0,0.96352,4e-05,3.98405]
[1779819179804,44.98,75885.65,0.0,0.9636,4e-05,3.97637]
[1779819181818,44.98,75877.57,0.0,0.96331,4e-05,4.00215]
[1779819182825,44.98,75874.86,0.0,0.96321,4e-05,4.0109]
[1779819183832,44.98,75874.22,0.0,0.96319,4e-05,4.01309]
[1779819188867,44.98,75875.45,0.0,0.96322,4e-05,4.00999]
[1779819193902,44.99,75875.95,0.0,0.96323,4e-05,4.00921]
[1779819195916,44.99,75886.23,0.0,0.96359,4e-05,3.97726]
[1779819196923,44.99,75893.22,0.0,0.96384,4e-05,3.95558]
[1779819197930,44.99,75893.73,0.0,0.96386,4e-05,3.9542]
[1779819201959,44.99,75895.57,0.0,0.96391,4e-05,3.94974]
[1779819206995,45.0,75897.07,0.0,0.96395,4e-05,3.94639]
[1779819209010,45.0,75888.75,0.0,0.96365,4e-05,3.97285]
[1779819210028,45.0,75882.83,0.0,0.96343,4e-05,3.99161]
[1779819212033,45.0,75884.93,0.0,0.96353,4e-05,3.98176]
[1779819217068,45.01,75889.09,0.0,0.96367,4e-05,3.96978]
[1779819222103,45.01,75890.54,0.0,0.96371,4e-05,3.96638]
[1779819227149,45.01,75888.88,0.0,0.96364,4e-05,3.97268]
[1779819232184,45.02,75888.05,0.0,0.9636,4e-05,3.97633]
[1779819233194,45.02,75895.82,0.0,0.96387,4e-05,3.95228]
[1779819234201,45.02,75899.09,0.0,0.96398,4e-05,3.94235]
[1779819239236,45.02,75897.62,0.0,0.96392,4e-05,3.94822]
[1779819245278,45.03,75897.63,0.0,0.9639,4e-05,3.94967]
[1779819248299,45.03,75889.76,0.0,0.96361,4e-05,3.97495]
[1779819251320,45.03,75883.89,0.0,0.9634,4e-05,3.99394]
[1779819252327,45.04,75892.7,0.0,0.96371,4e-05,3.96655]
[1779819253334,45.04,75890.79,0.0,0.96364,4e-05,3.97273]
[1779819254341,45.04,75888.63,0.0,0.96356,4e-05,3.9797]
[1779819257362,45.04,75891.73,0.0,0.96366,4e-05,3.97062]
[1779819262397,45.04,75898.0,0.0,0.96387,4e-05,3.95215]
[1779819263404,45.04,75912.36,0.0,0.96437,3e-05,3.90788]
[1779819264411,45.04,75912.22,0.0,0.96437,3e-05,3.90863]
[1779819265418,45.05,75902.88,0.0,0.96403,4e-05,3.93788]
[1779819266425,45.05,75898.86,0.0,0.96389,4e-05,3.95065]
[1779819268439,45.05,75900.97,0.0,0.96396,4e-05,3.94459]
[1779819273476,45.05,75903.75,0.0,0.96407,4e-05,3.93361]
[1779819274483,45.05,75909.65,0.0,0.96428,3e-05,3.91561]
[1779819275490,45.06,75915.13,0.0,0.96446,3e-05,3.899]
[1779819280525,45.06,75914.8,0.0,0.96443,3e-05,3.9017]
[1779819283546,45.07,75916.65,0.0,0.96449,3e-05,3.89699]
[1779819284938,45.07,75916.65,0.0,0.96449,3e-05,3.89699]
[1779819285026,45.07,75913.96,0.0,0.96439,3e-05,3.90562]
[1779819285568,45.07,75904.94,0.0,0.96407,4e-05,3.93386]
[1779819286575,45.07,75903.04,0.0,0.964,4e-05,3.94003]
[1779819287582,45.07,75901.67,0.0,0.96395,4e-05,3.94455]
[1779819289596,45.07,75905.43,0.0,0.96408,4e-05,3.93341]
[1779819294631,45.08,75905.85,0.0,0.96408,4e-05,3.9335]
[1779819295291,45.08,75905.85,0.0,0.96408,4e-05,3.9335]
[1779819295638,45.08,75908.65,0.0,0.96417,4e-05,3.9251]
[1779819298659,45.08,75910.44,0.0,0.96422,4e-05,3.92043]
[1779819303694,45.09,75911.5,0.0,0.96424,3e-05,3.91863]
[1779819305708,45.09,75913.24,0.0,0.9643,3e-05,3.91385]
[1779819310743,45.09,75914.13,0.0,0.96431,3e-05,3.91267]
[1779819311750,45.09,75907.61,0.0,0.96408,4e-05,3.93315]
[1779819312756,45.1,75902.41,0.0,0.96389,4e-05,3.94957]
[1779819314771,45.1,75900.13,0.0,0.96381,4e-05,3.95716]
[1779819315778,45.1,75902.57,0.0,0.96389,4e-05,3.94981]
[1779819318800,45.1,75907.52,0.0,0.96406,4e-05,3.9352]
[1779819322827,45.11,75914.77,0.0,0.9643,3e-05,3.91388]
[1779819324841,45.11,75915.49,0.0,0.96432,3e-05,3.91228]
[1779819325849,45.11,75908.41,0.0,0.96407,4e-05,3.93449]
[1779819329877,45.11,75909.77,0.0,0.9641,4e-05,3.93137]
[1779819330884,45.11,75911.82,0.0,0.96417,4e-05,3.92531]
[1779819334912,45.12,75918.43,0.0,0.96442,3e-05,3.90244]
[1779819339947,45.12,75917.33,0.0,0.96436,3e-05,3.90742]
[1779819344985,45.13,75917.74,0.0,0.96436,3e-05,3.90776]
[1779819347099,45.13,75917.74,0.0,0.96436,3e-05,3.90776]
[1779819347155,45.13,75912.24,0.0,0.96416,4e-05,3.92571]
[1779819348049,45.13,75909.67,0.0,0.96407,4e-05,3.93366]
[1779819349023,45.13,75898.52,0.0,0.96367,4e-05,3.9686]
[1779819351037,45.14,75900.57,0.0,0.96374,4e-05,3.96271]
[1779819356072,45.14,75904.65,0.0,0.96387,4e-05,3.95115]
[1779819359093,45.14,75902.76,0.0,0.96379,4e-05,3.95775]
[1779819359567,45.14,75902.76,0.0,0.96379,4e-05,3.95775]
[1779819365136,45.15,75903.16,0.0,0.96379,4e-05,3.95818]
[1779819370171,45.15,75902.86,0.0,0.96376,4e-05,3.96028]
[1779819371178,45.15,75899.42,0.0,0.96364,4e-05,3.97122]
[1779819375206,45.16,75901.59,0.0,0.96371,4e-05,3.96531]
[1779819378227,45.16,75904.95,0.0,0.96382,4e-05,3.95552]
[1779819379234,45.16,75911.74,0.0,0.96406,4e-05,3.93469]
[1779819381248,45.16,75909.87,0.0,0.96398,4e-05,3.94102]
[1779819384185,45.16,75911.89,0.0,0.96405,4e-05,3.93555]
[1779819386283,45.17,75913.36,0.0,0.96409,4e-05,3.93154]
[1779819390397,45.17,75913.64,0.0,0.96409,4e-05,3.9315]
[1779819394339,45.17,75919.98,0.0,0.96433,3e-05,3.90968]
[1779819395346,45.18,75922.0,0.0,0.9644,3e-05,3.90378]
[1779819396353,45.18,75935.23,0.0,0.96485,3e-05,3.86352]
[1779819397361,45.18,75934.16,0.0,0.96481,3e-05,3.86718]
[1779819398368,45.18,75926.63,0.0,0.96455,3e-05,3.89063]
[1779819401389,45.18,75920.62,0.0,0.96432,3e-05,3.91013]
[1779819403164,45.19,75916.87,0.0,0.96419,3e-05,3.92228]
[1779819403402,45.19,75919.35,0.0,0.96427,3e-05,3.91463]
[1779819406424,45.19,75930.61,0.0,0.96466,3e-05,3.8809]
[1779819407431,45.19,75929.83,0.0,0.96462,3e-05,3.88365]
[1779819408438,45.19,75928.2,0.0,0.96456,3e-05,3.88899]
[1779819409725,45.19,75928.2,0.0,0.96456,3e-05,3.88899]
[1779819410152,45.19,75928.2,0.0,0.96456,3e-05,3.88899]
[1779819410214,45.19,75930.63,0.0,0.96464,3e-05,3.88188]
[1779819410260,45.19,75930.63,0.0,0.96464,3e-05,3.88188]
[1779819410453,45.19,75932.89,0.0,0.96472,3e-05,3.8753]
[1779819413474,45.2,75938.45,0.0,0.9649,3e-05,3.85936]
[1779819417502,45.2,75940.33,0.0,0.96495,3e-05,3.85513]
[1779819422541,45.21,75930.01,0.0,0.96457,3e-05,3.8886]
[1779819423550,45.21,75931.37,0.0,0.96461,3e-05,3.88475]
[1779819424554,45.21,75929.91,0.0,0.96456,3e-05,3.88956]
[1779819425562,45.21,75928.17,0.0,0.96449,3e-05,3.89522]
[1779819430596,45.22,75929.84,0.0,0.96454,3e-05,3.89165]
[1779819433617,45.22,75939.41,0.0,0.96486,3e-05,3.8633]
[1779819434624,45.22,75941.72,0.0,0.96493,3e-05,3.85662]
[1779819435631,45.22,75943.81,0.0,0.965,3e-05,3.85062]
[1779819436638,45.23,75953.25,0.0,0.96532,3e-05,3.82233]
[1779819437645,45.23,75954.62,0.0,0.96537,3e-05,3.81801]
[1779819440667,45.22,75960.76,0.0,0.96558,3e-05,3.79897]
[1779819444695,45.22,75964.56,0.0,0.96571,3e-05,3.78698]
[1779819448723,45.21,75965.88,0.0,0.9658,3e-05,3.77961]
[1779819449730,45.21,75963.23,0.0,0.96572,3e-05,3.78659]
[1779819450736,45.21,75960.51,0.0,0.96563,3e-05,3.79468]
[1779819451744,45.2,75957.64,0.0,0.96556,3e-05,3.79964]
[1779819452751,45.2,75958.88,0.0,0.9656,3e-05,3.79575]
[1779819457786,45.2,75959.05,0.0,0.96562,3e-05,3.79461]
[1779819459800,45.2,75962.79,0.0,0.96575,3e-05,3.78309]
[1779819461814,45.2,75959.24,0.0,0.96563,3e-05,3.79358]
[1779819463241,45.2,75959.24,0.0,0.96563,3e-05,3.79358]
[1779819463259,45.2,75961.59,0.0,0.96571,3e-05,3.78626]
[1779819463289,45.2,75961.59,0.0,0.96571,3e-05,3.78626]
[1779819463471,45.2,75961.59,0.0,0.96571,3e-05,3.78626]
[1779819463828,45.2,75968.02,0.0,0.96593,3e-05,3.76693]
[1779819464834,45.2,75971.96,0.0,0.96606,3e-05,3.75505]
[1779819465842,45.2,75973.25,0.0,0.9661,3e-05,3.75113]
[1779819467856,45.2,75971.57,0.0,0.96605,3e-05,3.75606]
[1779819469870,45.2,75975.27,0.0,0.96617,3e-05,3.74488]
[1779819470879,45.2,75973.59,0.0,0.96612,3e-05,3.74987]
[1779819471885,45.2,75974.79,0.0,0.96616,3e-05,3.74623]
[1779819473900,45.2,75972.45,0.0,0.96608,3e-05,3.75315]
[1779819475914,45.2,75974.85,0.0,0.96616,3e-05,3.74587]
[1779819480949,45.2,75977.14,0.0,0.96624,3e-05,3.73885]
[1779819481440,45.2,75977.14,0.0,0.96624,3e-05,3.73885]
[1779819481956,45.2,75981.52,0.0,0.96639,3e-05,3.72576]
[1779819482963,45.2,75983.2,0.0,0.96644,3e-05,3.72076]
[1779819483732,45.2,75983.2,0.0,0.96644,3e-05,3.72076]
[1779819483970,45.2,75984.8,0.0,0.96649,3e-05,3.716]
[1779819485984,45.2,75989.04,0.0,0.96663,3e-05,3.70344]
[1779819487998,45.2,75993.46,0.0,0.96677,3e-05,3.69104]
[1779819490013,45.2,75996.97,0.0,0.96688,3e-05,3.68162]
[1779819492028,45.21,76002.4,0.0,0.96704,3e-05,3.66689]
[1779819493034,45.21,76006.28,0.0,0.96716,3e-05,3.6564]
[1779819494042,45.21,75999.74,0.0,0.96693,3e-05,3.67675]
[1779819496056,45.22,75995.64,0.0,0.96678,3e-05,3.69025]
[1779819497882,45.22,75995.29,0.0,0.96676,3e-05,3.69183]
[1779819497934,45.22,75995.29,0.0,0.96676,3e-05,3.69183]
[1779819497970,45.22,75995.29,0.0,0.96676,3e-05,3.69183]
[1779819498070,45.22,75995.96,0.0,0.96678,3e-05,3.69036]
[1779819502857,45.23,75995.57,0.0,0.96675,3e-05,3.69359]
[1779819506129,45.23,76002.66,0.0,0.96698,3e-05,3.67286]
[1779819507136,45.23,76006.9,0.0,0.96711,3e-05,3.66045]
[1779819508142,45.23,76002.62,0.0,0.96697,3e-05,3.67312]
[1779819510274,45.23,76001.75,0.0,0.96694,3e-05,3.67579]
[1779819510290,45.23,76001.75,0.0,0.96694,3e-05,3.67579]
[1779819510321,45.23,76003.92,0.0,0.96701,3e-05,3.66956]
[1779819510469,45.23,76003.92,0.0,0.96701,3e-05,3.66956]
[1779819516199,45.24,76007.34,0.0,0.96715,3e-05,3.65649]
[1779819518259,45.24,76004.91,0.0,0.96707,3e-05,3.66374]
[1779819518307,45.24,76004.91,0.0,0.96707,3e-05,3.66374]
[1779819518470,45.24,76004.31,0.0,0.96705,3e-05,3.66561]
[1779819519220,45.24,76001.25,0.0,0.96695,3e-05,3.67472]
[1779819520227,45.24,75993.3,0.0,0.96668,3e-05,3.69829]
[1779819521234,45.24,75990.03,0.0,0.96658,3e-05,3.70805]
[1779819523248,45.24,75992.27,0.0,0.96665,3e-05,3.70148]
[1779819525183,45.24,75994.3,0.0,0.96672,3e-05,3.6955]
[1779819525223,45.24,75994.3,0.0,0.96672,3e-05,3.6955]
[1779819525235,45.24,75994.3,0.0,0.96672,3e-05,3.6955]
[1779819525262,45.24,75995.5,0.0,0.96675,3e-05,3.69199]
[1779819526342,45.24,75995.5,0.0,0.96675,3e-05,3.69199]
[1779819526270,45.24,75999.11,0.0,0.96687,3e-05,3.68137]
[1779819526471,45.24,75999.11,0.0,0.96687,3e-05,3.68137]
[1779819527277,45.24,75995.75,0.0,0.96676,3e-05,3.69134]
[1779819530298,45.24,76001.75,0.0,0.96696,3e-05,3.67387]
[1779819530738,45.24,76001.75,0.0,0.96696,3e-05,3.67387]
[1779819530790,45.24,76001.75,0.0,0.96696,3e-05,3.67387]
[1779819530972,45.24,76001.75,0.0,0.96696,3e-05,3.67387]
[1779819531305,45.24,76004.14,0.0,0.96703,3e-05,3.66691]
[1779819533324,45.24,75999.58,0.0,0.96688,3e-05,3.68054]
[1779819538359,45.24,75995.56,0.0,0.96675,3e-05,3.69278]
[1779819539588,45.24,75995.41,0.0,0.96674,3e-05,3.69327]
[1779819539649,45.24,75995.41,0.0,0.96674,3e-05,3.69327]
[1779819539722,45.24,75995.41,0.0,0.96674,3e-05,3.69327]
[1779819540373,45.24,75998.4,0.0,0.96684,3e-05,3.68449]
[1779819544903,45.24,76000.01,0.0,0.96689,3e-05,3.67995]
[1779819544972,45.24,76000.01,0.0,0.96689,3e-05,3.67995]
[1779819544985,45.24,76000.01,0.0,0.96689,3e-05,3.67995]
[1779819545073,45.24,75998.62,0.0,0.96684,3e-05,3.68412]
[1779819546785,45.24,75996.93,0.0,0.96679,3e-05,3.68917]
[1779819546970,45.24,75996.93,0.0,0.96679,3e-05,3.68917]
[1779819547071,45.24,75998.28,0.0,0.96683,3e-05,3.68524]
[1779819547422,45.24,76001.91,0.0,0.96695,3e-05,3.6746]
[1779819551930,45.24,76003.36,0.0,0.96699,3e-05,3.67058]
[1779819551970,45.24,76003.36,0.0,0.96699,3e-05,3.67058]
[1779819551982,45.24,76003.36,0.0,0.96699,3e-05,3.67058]
[1779819552072,45.24,76002.86,0.0,0.96697,3e-05,3.67214]
[1779819554471,45.25,76005.76,0.0,0.96707,3e-05,3.66386]
[1779819555890,45.25,76005.76,0.0,0.96707,3e-05,3.66386]
[1779819555973,45.25,76005.76,0.0,0.96707,3e-05,3.66386]
[1779819556005,45.25,76012.16,0.0,0.96727,3e-05,3.64518]
[1779819557492,45.25,76009.33,0.0,0.96718,3e-05,3.65374]
[1779819559789,45.25,76010.04,0.0,0.9672,3e-05,3.65177]
[1779819559803,45.25,76010.04,0.0,0.9672,3e-05,3.65177]
[1779819559970,45.25,76010.04,0.0,0.9672,3e-05,3.65177]
[1779819560071,45.25,76010.89,0.0,0.96723,3e-05,3.64939]
[1779819561525,45.25,76014.34,0.0,0.96734,3e-05,3.63954]
[1779819562707,45.25,76014.34,0.0,0.96734,3e-05,3.63954]
[1779819562743,45.25,76031.97,0.0,0.9679,3e-05,3.58836]
[1779819563538,45.26,76032.89,0.0,0.96791,3e-05,3.58789]
[1779819565268,45.26,76032.89,0.0,0.96791,3e-05,3.58789]
[1779819565343,45.26,76031.14,0.0,0.96785,3e-05,3.59318]
[1779819565447,45.26,76031.14,0.0,0.96785,3e-05,3.59318]
[1779819565911,45.26,76031.14,0.0,0.96785,3e-05,3.59318]
[1779819565970,45.26,76031.86,0.0,0.96787,3e-05,3.59131]
[1779819569580,45.24,76025.9,0.0,0.96774,3e-05,3.6032]
[1779819570587,45.24,76022.38,0.0,0.96763,3e-05,3.61312]
[1779819571594,45.24,76016.66,0.0,0.96748,3e-05,3.62597]
[1779819573609,45.22,76011.98,0.0,0.96737,3e-05,3.63566]
[1779819577114,45.19,76010.94,0.0,0.96741,3e-05,3.63139]
[1779819577166,45.19,76010.94,0.0,0.96741,3e-05,3.63139]
[1779819577223,45.19,76010.94,0.0,0.96741,3e-05,3.63139]
[1779819577267,45.18,76009.56,0.0,0.96741,3e-05,3.63185]
[1779819578649,45.15,76006.11,0.0,0.96737,3e-05,3.63487]
[1779819581697,45.13,76004.43,0.0,0.9674,3e-05,3.63256]
[1779819581723,45.13,76004.43,0.0,0.9674,3e-05,3.63256]
[1779819581974,45.13,76004.43,0.0,0.9674,3e-05,3.63256]
[1779819582013,45.11,76002.48,0.0,0.96737,3e-05,3.63474]
[1779819587712,45.08,76001.69,0.0,0.96744,3e-05,3.6286]
[1779819590037,45.08,76002.35,0.0,0.96747,3e-05,3.62632]
[1779819590165,45.08,76002.35,0.0,0.96747,3e-05,3.62632]
[1779819590229,45.08,76002.35,0.0,0.96747,3e-05,3.62632]
[1779819590266,45.08,76001.98,0.0,0.96746,3e-05,3.62706]
[1779819595769,45.07,76001.49,0.0,0.96746,3e-05,3.62645]
[1779819597795,45.07,76002.19,0.0,0.96749,3e-05,3.62406]
[1779819597847,45.07,76002.19,0.0,0.96749,3e-05,3.62406]
[1779819597974,45.07,76002.19,0.0,0.96749,3e-05,3.62406]
[1779819598076,45.07,76002.41,0.0,0.9675,3e-05,3.62308]
[1779819603825,45.06,76002.57,0.0,0.96753,3e-05,3.6206]
[1779819609408,45.06,76001.18,0.0,0.9675,3e-05,3.62335]
[1779819609425,45.06,76001.18,0.0,0.9675,3e-05,3.62335]
[1779819609476,45.06,76000.34,0.0,0.96747,3e-05,3.62548]
[1779819609867,45.06,76000.55,0.0,0.96748,3e-05,3.62452]
[1779819612888,45.05,76003.46,0.0,0.96759,3e-05,3.615]
[1779819617049,45.05,76004.27,0.0,0.96763,3e-05,3.61168]
[1779819617167,45.05,76004.27,0.0,0.96763,3e-05,3.61168]
[1779819617227,45.05,76004.27,0.0,0.96763,3e-05,3.61168]
[1779819617233,45.05,76004.96,0.0,0.96765,3e-05,3.60935]
[1779819621112,45.04,76006.22,0.0,0.9677,3e-05,3.60474]
[1779819621222,45.04,76006.22,0.0,0.9677,3e-05,3.60474]
[1779819621370,45.04,76006.22,0.0,0.9677,3e-05,3.60474]
[1779819621449,45.04,76008.01,0.0,0.96777,3e-05,3.59892]
[1779819621475,45.04,76008.01,0.0,0.96777,3e-05,3.59892]
[1779819621952,45.04,76011.73,0.0,0.96789,3e-05,3.58808]
[1779819622959,45.04,76015.0,0.0,0.96799,3e-05,3.5783]
[1779819623966,45.04,76018.7,0.0,0.96811,3e-05,3.56731]
[1779819626784,45.04,76016.98,0.0,0.96806,3e-05,3.57219]
[1779819626835,45.04,76016.98,0.0,0.96806,3e-05,3.57219]
[1779819626971,45.04,76016.98,0.0,0.96806,3e-05,3.57219]
[1779819626987,45.04,76017.03,0.0,0.96806,3e-05,3.57219]
[1779819632022,45.04,76018.75,0.0,0.96814,3e-05,3.56445]
[1779819633146,45.04,76018.75,0.0,0.96814,3e-05,3.56445]
[1779819633222,45.04,76018.75,0.0,0.96814,3e-05,3.56445]
[1779819633390,45.04,76018.75,0.0,0.96814,3e-05,3.56445]
[1779819633429,45.04,76019.08,0.0,0.96815,3e-05,3.56302]
[1779819633471,45.04,76019.08,0.0,0.96815,3e-05,3.56302]
[1779819639071,45.04,76023.31,0.0,0.9683,3e-05,3.5496]
[1779819639991,45.04,76023.31,0.0,0.9683,3e-05,3.5496]
[1779819640051,45.04,76023.31,0.0,0.9683,3e-05,3.5496]
[1779819640219,45.04,76023.31,0.0,0.9683,3e-05,3.5496]
[1779819640262,45.04,76024.9,0.0,0.96835,3e-05,3.5448]
[1779819642092,45.03,76020.51,0.0,0.96822,3e-05,3.55707]
[1779819643665,45.03,76018.76,0.0,0.96816,3e-05,3.56191]
[1779819643723,45.03,76018.76,0.0,0.96816,3e-05,3.56191]
[1779819644017,45.03,76018.76,0.0,0.96816,3e-05,3.56191]
[1779819644106,45.03,76017.55,0.0,0.96813,3e-05,3.56518]
[1779819646358,45.03,76016.46,0.0,0.9681,3e-05,3.5681]
[1779819646469,45.03,76016.46,0.0,0.9681,3e-05,3.5681]
[1779819646388,45.03,76017.67,0.0,0.96814,3e-05,3.56434]
[1779819648134,45.03,76015.35,0.0,0.96807,3e-05,3.57059]
[1779819649492,45.03,76016.4,0.0,0.9681,3e-05,3.56729]
[1779819649520,45.03,76016.4,0.0,0.9681,3e-05,3.56729]
[1779819649719,45.03,76016.4,0.0,0.9681,3e-05,3.56729]
[1779819650147,45.03,76017.4,0.0,0.96814,3e-05,3.56415]
[1779819655183,45.02,76018.17,0.0,0.96818,3e-05,3.56074]
[1779819655746,45.02,76018.17,0.0,0.96818,3e-05,3.56074]
[1779819655797,45.02,76018.17,0.0,0.96818,3e-05,3.56074]
[1779819655971,45.02,76018.17,0.0,0.96818,3e-05,3.56074]
[1779819656192,45.02,76018.03,0.0,0.96817,3e-05,3.56091]
[1779819660220,45.02,76020.22,0.0,0.96825,3e-05,3.55363]
[1779819661316,45.02,76020.22,0.0,0.96825,3e-05,3.55363]
[1779819661447,45.02,76020.22,0.0,0.96825,3e-05,3.55363]
[1779819661472,45.02,76020.22,0.0,0.96825,3e-05,3.55363]
[1779819661378,45.02,76022.36,0.0,0.96832,3e-05,3.54722]
[1779819662234,45.02,76022.32,0.0,0.96833,3e-05,3.54712]
[1779819663250,45.02,76013.87,0.0,0.96806,3e-05,3.57138]
[1779819664252,45.01,75997.38,0.0,0.96753,3e-05,3.61923]
[1779819664915,45.01,75997.38,0.0,0.96753,3e-05,3.61923]
[1779819664973,45.01,75997.38,0.0,0.96753,3e-05,3.61923]
[1779819664979,45.01,75997.38,0.0,0.96753,3e-05,3.61923]
[1779819665452,45.01,75997.38,0.0,0.96753,3e-05,3.61923]
[1779819665259,45.01,75999.09,0.0,0.96759,3e-05,3.61389]
[1779819666266,45.01,76008.81,0.0,0.96791,3e-05,3.58518]
[1779819667273,45.01,76009.44,0.0,0.96793,3e-05,3.58307]
[1779819667968,45.01,76009.44,0.0,0.96793,3e-05,3.58307]
[1779819668280,45.01,76009.55,0.0,0.96794,3e-05,3.58248]
[1779819670299,45.01,76005.67,0.0,0.96782,3e-05,3.59324]
[1779819671306,45.01,75998.56,0.0,0.96759,3e-05,3.61375]
[1779819671900,45.01,75998.56,0.0,0.96759,3e-05,3.61375]
[1779819671952,45.01,75998.56,0.0,0.96759,3e-05,3.61375]
[1779819671973,45.01,75998.56,0.0,0.96759,3e-05,3.61375]
[1779819672313,45.01,75997.11,0.0,0.96755,3e-05,3.6177]
[1779819674327,45.0,76002.02,0.0,0.96771,3e-05,3.60268]
[1779819676409,45.0,76002.36,0.0,0.96773,3e-05,3.60135]
[1779819676565,45.0,76002.83,0.0,0.96775,3e-05,3.59968]
[1779819676972,45.0,76002.83,0.0,0.96775,3e-05,3.59968]
[1779819677349,45.0,76003.74,0.0,0.96778,3e-05,3.59672]
[1779819679363,45.0,76006.79,0.0,0.96788,3e-05,3.58723]
[1779819683391,44.99,76008.33,0.0,0.96794,3e-05,3.58162]
[1779819684398,44.99,76006.43,0.0,0.96789,3e-05,3.58688]
[1779819686412,44.99,76016.49,0.0,0.96821,3e-05,3.55711]
[1779819688426,44.99,76017.34,0.0,0.96824,3e-05,3.55518]
[1779819691447,45.0,76023.57,0.0,0.96845,3e-05,3.53459]
[1779819693461,45.0,76026.91,0.0,0.96856,3e-05,3.52507]
[1779819695476,44.99,76029.19,0.0,0.96863,3e-05,3.51799]
[1779819697490,44.99,76035.41,0.0,0.96883,3e-05,3.49999]
[1779819698497,44.99,76040.6,0.0,0.969,3e-05,3.48487]
[1779819701518,44.99,76038.08,0.0,0.96892,3e-05,3.49176]
[1779819703304,44.99,76038.96,0.0,0.96895,3e-05,3.48913]
[1779819703533,44.99,76068.9,0.0,0.96987,3e-05,3.40435]
[1779819703653,44.99,76068.9,0.0,0.96987,3e-05,3.40435]
[1779819704423,44.99,76068.9,0.0,0.96987,3e-05,3.40435]
[1779819704515,44.99,76068.9,0.0,0.96987,3e-05,3.40427]
[1779819704540,44.99,76074.49,0.0,0.97004,3e-05,3.38861]
[1779819707325,44.99,76074.4,0.0,0.97004,3e-05,3.38893]
[1779819709583,45.0,76081.24,0.0,0.97023,3e-05,3.37126]
[1779819712052,45.0,76084.08,0.0,0.97031,3e-05,3.36429]
[1779819712096,45.0,76084.08,0.0,0.97031,3e-05,3.36429]
[1779819712219,45.0,76084.08,0.0,0.97031,3e-05,3.36429]
[1779819712281,45.0,76091.75,0.0,0.97053,3e-05,3.34404]
[1779819713616,45.01,76097.8,0.0,0.97069,3e-05,3.32886]
[1779819715625,45.02,76101.04,0.0,0.97075,3e-05,3.32311]
[1779819716632,45.03,76104.06,0.0,0.97082,3e-05,3.31655]
[1779819718646,45.04,76096.04,0.0,0.97055,3e-05,3.34233]
[1779819722349,45.06,76091.34,0.0,0.97036,3e-05,3.35944]
[1779819722679,45.06,76086.48,0.0,0.9702,3e-05,3.37407]
[1779819723685,45.06,76080.31,0.0,0.97002,3e-05,3.39136]
[1779819728901,45.07,76082.27,0.0,0.97007,3e-05,3.38666]
[1779819728952,45.07,76082.27,0.0,0.97007,3e-05,3.38666]
[1779819728972,45.07,76082.27,0.0,0.97007,3e-05,3.38666]
[1779819728996,45.07,76082.36,0.0,0.97007,3e-05,3.38648]
[1779819730734,45.07,76090.82,0.0,0.97032,3e-05,3.36307]
[1779819731741,45.07,76093.43,0.0,0.97039,3e-05,3.35694]
[1779819732821,45.08,76100.04,0.0,0.97057,3e-05,3.33987]
[1779819734041,45.08,76100.04,0.0,0.97057,3e-05,3.33987]
[1779819734366,45.08,76100.04,0.0,0.97057,3e-05,3.33987]
[1779819734410,45.08,76140.68,0.0,0.97176,3e-05,3.22912]
[1779819734773,45.08,76119.06,0.0,0.97113,3e-05,3.28812]
[1779819736146,45.08,76119.06,0.0,0.97113,3e-05,3.28812]
[1779819736152,45.08,76115.79,0.0,0.97103,3e-05,3.2973]
[1779819736635,45.08,76115.79,0.0,0.97103,3e-05,3.2973]
[1779819738735,45.08,76118.64,0.0,0.97111,3e-05,3.28998]
[1779819743836,45.09,76120.72,0.0,0.97116,3e-05,3.28573]
[1779819747864,45.09,76126.81,0.0,0.97132,3e-05,3.2709]
[1779819748871,45.1,76138.61,0.0,0.97165,3e-05,3.23958]
[1779819749878,45.1,76143.23,0.0,0.97178,3e-05,3.22784]
[1779819751894,45.15,76135.7,0.0,0.97144,3e-05,3.25928]
[1779819756928,45.16,76128.92,0.0,0.97122,3e-05,3.27952]
[1779819759664,45.16,76128.35,0.0,0.9712,3e-05,3.28158]
[1779819759675,45.16,76128.35,0.0,0.9712,3e-05,3.28158]
[1779819759723,45.16,76128.35,0.0,0.9712,3e-05,3.28158]
[1779819760431,45.16,76128.35,0.0,0.9712,3e-05,3.28158]
[1779819760481,45.16,76128.35,0.0,0.9712,3e-05,3.28158]
[1779819760533,45.16,76128.25,0.0,0.97119,3e-05,3.28211]
[1779819760626,45.16,76128.25,0.0,0.97119,3e-05,3.28211]
[1779819761676,45.17,76128.31,0.0,0.97119,3e-05,3.28219]
[1779819761723,45.17,76128.31,0.0,0.97119,3e-05,3.28219]
[1779819761963,45.17,76108.56,0.0,0.97061,3e-05,3.33654]
[1779819762971,45.17,76097.64,0.0,0.97028,3e-05,3.36688]
[1779819763977,45.17,76098.34,0.0,0.9703,3e-05,3.36504]
[1779819769012,45.17,76100.73,0.0,0.97036,3e-05,3.35896]
[1779819769934,45.17,76100.73,0.0,0.97036,3e-05,3.35896]
[1779819769987,45.17,76100.73,0.0,0.97036,3e-05,3.35896]
[1779819770121,45.17,76100.73,0.0,0.97036,3e-05,3.35896]
[1779819770285,45.17,76100.73,0.0,0.97036,3e-05,3.35896]
[1779819770298,45.17,76102.15,0.0,0.97041,3e-05,3.35514]
[1779819771027,45.17,76105.93,0.0,0.97052,3e-05,3.34482]
[1779819774048,45.17,76102.98,0.0,0.97042,3e-05,3.35336]
[1779819775520,45.17,76106.35,0.0,0.97052,3e-05,3.34417]
[1779819780000,45.17,76103.69,0.0,0.97044,3e-05,3.35205]
[1779819780060,45.17,76103.69,0.0,0.97044,3e-05,3.35205]
[1779819780223,45.17,76103.69,0.0,0.97044,3e-05,3.35205]
[1779819780323,45.18,76101.69,0.0,0.97038,3e-05,3.35769]
[1779819781097,45.18,76098.71,0.0,0.97029,3e-05,3.36605]
[1779819784223,45.18,76098.37,0.0,0.97028,3e-05,3.36718]
[1779819784275,45.18,76098.37,0.0,0.97028,3e-05,3.36718]
[1779819784470,45.18,76098.37,0.0,0.97028,3e-05,3.36718]
[1779819787139,45.18,76090.94,0.0,0.97005,3e-05,3.38816]
[1779819788603,45.18,76090.94,0.0,0.97005,3e-05,3.38816]
[1779819788655,45.18,76090.72,0.0,0.97004,3e-05,3.38883]
[1779819788723,45.18,76090.72,0.0,0.97004,3e-05,3.38883]
[1779819789152,45.18,76091.43,0.0,0.97006,3e-05,3.3869]
[1779819789899,45.18,76091.43,0.0,0.97006,3e-05,3.3869]
[1779819789963,45.18,76091.43,0.0,0.97006,3e-05,3.3869]
[1779819789970,45.18,76091.43,0.0,0.97006,3e-05,3.3869]
[1779819790163,45.18,76094.66,0.0,0.97016,3e-05,3.37797]
[1779819792185,45.18,76114.23,0.0,0.97074,3e-05,3.32404]
[1779819793190,45.18,76122.73,0.0,0.97099,3e-05,3.3009]
[1779819794197,45.18,76120.91,0.0,0.97093,3e-05,3.30608]
[1779819797282,45.18,76122.62,0.0,0.97098,3e-05,3.30178]
[1779819797289,45.18,76122.62,0.0,0.97098,3e-05,3.30178]
[1779819797479,45.18,76122.62,0.0,0.97098,3e-05,3.30178]
[1779819797578,45.18,76123.8,0.0,0.97101,3e-05,3.29875]
[1779819798728,45.18,76125.92,0.0,0.97107,3e-05,3.29316]
[1779819798779,45.18,76125.92,0.0,0.97107,3e-05,3.29316]
[1779819798971,45.18,76125.92,0.0,0.97107,3e-05,3.29316]
[1779819801246,45.19,76138.49,0.0,0.97143,3e-05,3.25962]
[1779819802253,45.19,76139.67,0.0,0.97146,3e-05,3.25669]
[1779819803260,45.19,76133.59,0.0,0.97128,3e-05,3.27382]
[1779819805274,45.19,76129.98,0.0,0.97116,3e-05,3.28487]
[1779819807288,45.2,76126.96,0.0,0.97106,3e-05,3.29429]
[1779819809282,45.2,76124.57,0.0,0.97099,3e-05,3.30102]
[1779819809298,45.2,76124.57,0.0,0.97099,3e-05,3.30102]
[1779819809479,45.2,76124.57,0.0,0.97099,3e-05,3.30102]
[1779819809573,45.2,76124.91,0.0,0.971,3e-05,3.30027]
[1779819811034,45.2,76125.42,0.0,0.97101,3e-05,3.29907]
[1779819811180,45.2,76125.42,0.0,0.97101,3e-05,3.29907]
[1779819811220,45.2,76125.42,0.0,0.97101,3e-05,3.29907]
[1779819816351,45.2,76126.47,0.0,0.97106,3e-05,3.29404]
[1779819821340,45.21,76127.1,0.0,0.97107,3e-05,3.2931]
[1779819821447,45.21,76127.1,0.0,0.97107,3e-05,3.2931]
[1779819821474,45.21,76127.1,0.0,0.97107,3e-05,3.2931]
[1779819821544,45.21,76131.29,0.0,0.97119,3e-05,3.28189]
[1779819822556,45.21,76131.29,0.0,0.97119,3e-05,3.28189]
[1779819822584,45.21,76131.29,0.0,0.97119,3e-05,3.28189]
[1779819822722,45.21,76130.87,0.0,0.97117,3e-05,3.28346]
[1779819828435,45.21,76132.19,0.0,0.9712,3e-05,3.28098]
[1779819829155,45.21,76132.19,0.0,0.9712,3e-05,3.28098]
[1779819829207,45.21,76132.19,0.0,0.9712,3e-05,3.28098]
[1779819829221,45.21,76132.19,0.0,0.9712,3e-05,3.28098]
[1779819829442,45.22,76134.11,0.0,0.97125,3e-05,3.27598]
[1779819830257,45.22,76134.11,0.0,0.97125,3e-05,3.27598]
[1779819830310,45.22,76134.11,0.0,0.97125,3e-05,3.27598]
[1779819830471,45.22,76134.11,0.0,0.97125,3e-05,3.27598]
[1779819836491,45.22,76134.85,0.0,0.97126,3e-05,3.27555]
[1779819837423,45.22,76134.85,0.0,0.97126,3e-05,3.27555]
[1779819837472,45.22,76134.85,0.0,0.97126,3e-05,3.27555]
[1779819837476,45.22,76134.85,0.0,0.97126,3e-05,3.27555]
[1779819837498,45.22,76135.48,0.0,0.97127,3e-05,3.27406]
[1779819837723,45.22,76135.48,0.0,0.97127,3e-05,3.27406]
[1779819838480,45.22,76135.48,0.0,0.97127,3e-05,3.27406]
[1779819838532,45.22,76135.48,0.0,0.97127,3e-05,3.27406]
[1779819838727,45.22,76135.55,0.0,0.97127,3e-05,3.2741]
[1779819844550,45.23,76134.7,0.0,0.97123,3e-05,3.27779]
[1779819846564,45.23,76129.19,0.0,0.97107,3e-05,3.29324]
[1779819847369,45.23,76129.19,0.0,0.97107,3e-05,3.29324]
[1779819847398,45.23,76129.19,0.0,0.97107,3e-05,3.29324]
[1779819847473,45.23,76129.19,0.0,0.97107,3e-05,3.29324]
[1779819847571,45.23,76129.66,0.0,0.97108,3e-05,3.29218]
[1779819848409,45.23,76129.66,0.0,0.97108,3e-05,3.29218]
[1779819848457,45.23,76129.66,0.0,0.97108,3e-05,3.29218]
[1779819848472,45.23,76129.66,0.0,0.97108,3e-05,3.29218]
[1779819853613,45.24,76127.28,0.0,0.97099,3e-05,3.29991]
[1779819854200,45.24,76127.28,0.0,0.97099,3e-05,3.29991]
[1779819854223,45.24,76127.28,0.0,0.97099,3e-05,3.29991]
[1779819854620,45.24,76124.33,0.0,0.97091,3e-05,3.30818]
[1779819856035,45.24,76123.2,0.0,0.97087,3e-05,3.31145]
[1779819856221,45.24,76123.2,0.0,0.97087,3e-05,3.31145]
[1779819856232,45.24,76123.2,0.0,0.97087,3e-05,3.31145]
[1779819857273,45.24,76123.68,0.0,0.97088,3e-05,3.31031]
[1779819857469,45.24,76123.68,0.0,0.97088,3e-05,3.31031]
[1779819860382,45.24,76123.66,0.0,0.97088,3e-05,3.31087]
[1779819862688,45.24,76138.99,0.0,0.97132,3e-05,3.26979]
[1779819863695,45.25,76137.44,0.0,0.97127,3e-05,3.27462]
[1779819864387,45.25,76137.44,0.0,0.97127,3e-05,3.27462]
[1779819864513,45.25,76137.44,0.0,0.97127,3e-05,3.27462]
[1779819864702,45.25,76137.3,0.0,0.97126,3e-05,3.27561]
[1779819865634,45.25,76137.3,0.0,0.97126,3e-05,3.27561]
[1779819865709,45.25,76137.9,0.0,0.97127,3e-05,3.27459]
[1779819866124,45.25,76137.9,0.0,0.97127,3e-05,3.27459]
[1779819866129,45.25,76137.9,0.0,0.97127,3e-05,3.27459]
[1779819866220,45.25,76137.9,0.0,0.97127,3e-05,3.27459]
[1779819871751,45.26,76137.12,0.0,0.97125,3e-05,3.27512]
[1779819876786,45.26,76135.69,0.0,0.9712,3e-05,3.28013]
[1779819877868,45.26,76135.69,0.0,0.9712,3e-05,3.28013]
[1779819877971,45.26,76135.69,0.0,0.9712,3e-05,3.28013]
[1779819878740,45.26,76135.69,0.0,0.9712,3e-05,3.28013]
[1779819878071,45.26,76137.49,0.0,0.97125,3e-05,3.27547]
[1779819879015,45.26,76137.49,0.0,0.97125,3e-05,3.27547]
[1779819879067,45.26,76137.49,0.0,0.97125,3e-05,3.27547]
[1779819879220,45.26,76137.49,0.0,0.97125,3e-05,3.27547]
[1779819881728,45.26,76136.89,0.0,0.97123,3e-05,3.27756]
[1779819881821,45.27,76136.9,0.0,0.97122,3e-05,3.27798]
[1779819884703,45.27,76138.1,0.0,0.97126,3e-05,3.27495]
[1779819884714,45.27,76138.1,0.0,0.97126,3e-05,3.27495]
[1779819884721,45.27,76138.1,0.0,0.97126,3e-05,3.27495]
[1779819885698,45.27,76136.78,0.0,0.97121,3e-05,3.27876]
[1779819885719,45.27,76136.78,0.0,0.97121,3e-05,3.27876]
[1779819885748,45.27,76137.28,0.0,0.97122,3e-05,3.27785]
[1779819885852,45.27,76134.81,0.0,0.97115,3e-05,3.28456]
[1779819889397,45.27,76133.9,0.0,0.97112,3e-05,3.28745]
[1779819890334,45.27,76132.77,0.0,0.97109,3e-05,3.29074]
[1779819890438,45.27,76132.77,0.0,0.97109,3e-05,3.29074]
[1779819890470,45.27,76132.77,0.0,0.97109,3e-05,3.29074]
[1779819890536,45.27,76132.47,0.0,0.97108,3e-05,3.29175]
[1779819891182,45.27,76132.47,0.0,0.97108,3e-05,3.29175]
[1779819891219,45.27,76132.47,0.0,0.97108,3e-05,3.29175]
[1779819891411,45.27,76132.47,0.0,0.97108,3e-05,3.29175]
[1779819894133,45.27,76131.51,0.0,0.97104,3e-05,3.29496]
[1779819894218,45.27,76131.51,0.0,0.97104,3e-05,3.29496]
[1779819896884,45.28,76130.67,0.0,0.97101,3e-05,3.29783]
[1779819896935,45.28,76130.67,0.0,0.97101,3e-05,3.29783]
[1779819896970,45.28,76130.67,0.0,0.97101,3e-05,3.29783]
[1779819897034,45.28,76130.62,0.0,0.97101,3e-05,3.29815]
[1779819899176,45.28,76130.63,0.0,0.97101,3e-05,3.29831]
[1779819899219,45.28,76130.63,0.0,0.97101,3e-05,3.29831]
[1779819899228,45.28,76130.63,0.0,0.97101,3e-05,3.29831]
[1779819905613,45.28,76131.21,0.0,0.97101,3e-05,3.29787]
[1779819905665,45.28,76131.21,0.0,0.97101,3e-05,3.29787]
[1779819905723,45.28,76131.21,0.0,0.97101,3e-05,3.29787]
[1779819905714,45.28,76131.09,0.0,0.971,3e-05,3.29857]
[1779819906407,45.28,76131.09,0.0,0.971,3e-05,3.29857]
[1779819906471,45.28,76131.09,0.0,0.971,3e-05,3.29857]
[1779819906527,45.28,76131.17,0.0,0.97101,3e-05,3.29835]
[1779819907000,45.28,76137.46,0.0,0.97119,3e-05,3.28142]
[1779819909571,45.29,76139.18,0.0,0.97123,3e-05,3.27697]
[1779819909613,45.29,76139.18,0.0,0.97123,3e-05,3.27697]
[1779819909730,45.29,76139.18,0.0,0.97123,3e-05,3.27697]
[1779819913102,45.29,76140.98,0.0,0.97128,3e-05,3.27298]
[1779819913139,45.29,76140.98,0.0,0.97128,3e-05,3.27298]
[1779819913218,45.29,76140.98,0.0,0.97128,3e-05,3.27298]
[1779819913319,45.29,76141.17,0.0,0.97128,3e-05,3.2727]
[1779819919602,45.29,76141.71,0.0,0.97128,3e-05,3.27237]
[1779819919631,45.29,76141.71,0.0,0.97128,3e-05,3.27237]
[1779819919723,45.29,76141.71,0.0,0.97128,3e-05,3.27237]
[1779819919733,45.3,76142.31,0.0,0.9713,3e-05,3.2712]
[1779819921066,45.3,76142.79,0.0,0.97131,3e-05,3.2699]
[1779819921075,45.3,76142.79,0.0,0.97131,3e-05,3.2699]
[1779819921220,45.3,76142.79,0.0,0.97131,3e-05,3.2699]
[1779819927142,45.3,76143.78,0.0,0.97132,3e-05,3.26877]
[1779819929227,45.3,76143.85,0.0,0.97132,3e-05,3.26881]
[1779819929457,45.3,76143.85,0.0,0.97132,3e-05,3.26881]
[1779819929469,45.3,76143.85,0.0,0.97132,3e-05,3.26881]
[1779819929558,45.3,76147.14,0.0,0.97142,3e-05,3.26013]
[1779819930696,45.3,76147.14,0.0,0.97142,3e-05,3.26013]
[1779819930722,45.3,76147.14,0.0,0.97142,3e-05,3.26013]
[1779819930747,45.3,76147.14,0.0,0.97142,3e-05,3.26013]
[1779819934816,45.31,76146.92,0.0,0.97142,3e-05,3.25862]
[1779819934868,45.31,76146.92,0.0,0.97142,3e-05,3.25862]
[1779819934969,45.31,76146.92,0.0,0.97142,3e-05,3.25862]
[1779819935721,45.31,76146.92,0.0,0.97142,3e-05,3.25862]
[1779819936205,45.31,76147.07,0.0,0.97142,3e-05,3.25869]
[1779819942247,45.32,76146.68,0.0,0.9714,3e-05,3.26114]
[1779819945137,45.32,76146.57,0.0,0.97139,3e-05,3.26189]
[1779819945189,45.32,76146.57,0.0,0.97139,3e-05,3.26189]
[1779819945220,45.32,76146.57,0.0,0.97139,3e-05,3.26189]
[1779819947286,45.32,76155.58,0.0,0.97164,3e-05,3.23829]
[1779819948341,45.32,76155.58,0.0,0.97164,3e-05,3.23829]
[1779819948393,45.32,76155.58,0.0,0.97164,3e-05,3.23829]
[1779819948469,45.32,76155.58,0.0,0.97164,3e-05,3.23829]
[1779819948491,45.32,76160.57,0.0,0.97178,3e-05,3.22516]
[1779819954336,45.33,76161.62,0.0,0.97179,3e-05,3.22407]
[1779819957357,45.33,76159.81,0.0,0.97173,3e-05,3.22977]
[1779819958364,45.33,76150.32,0.0,0.97146,3e-05,3.25556]
[1779819959371,45.33,76148.68,0.0,0.97141,3e-05,3.26022]
[1779819960378,45.33,76150.3,0.0,0.97145,3e-05,3.25607]
[1779819961472,45.33,76150.3,0.0,0.97145,3e-05,3.25607]
[1779819961524,45.33,76150.3,0.0,0.97145,3e-05,3.25607]
[1779819961721,45.33,76150.3,0.0,0.97145,3e-05,3.25607]
[1779819967427,45.34,76147.6,0.0,0.97136,3e-05,3.26489]
[1779819969188,45.34,76147.63,0.0,0.97136,3e-05,3.26502]
[1779819969218,45.34,76147.63,0.0,0.97136,3e-05,3.26502]
[1779819970449,45.34,76144.52,0.0,0.97128,3e-05,3.27242]
[1779819971522,45.34,76144.52,0.0,0.97128,3e-05,3.27242]
[1779819971619,45.34,76114.33,0.0,0.97039,3e-05,3.3549]
[1779819972470,45.34,76115.16,0.0,0.97042,3e-05,3.35215]
[1779819974739,45.34,76113.29,0.0,0.97036,3e-05,3.35744]
[1779819975279,45.34,76113.29,0.0,0.97036,3e-05,3.35744]
[1779819975331,45.34,76113.29,0.0,0.97036,3e-05,3.35744]
[1779819975469,45.34,76113.29,0.0,0.97036,3e-05,3.35744]
[1779819977504,45.34,76115.09,0.0,0.97041,3e-05,3.35265]
[1779819980525,45.34,76109.76,0.0,0.97025,3e-05,3.36756]
[1779819985402,45.34,76108.57,0.0,0.97022,3e-05,3.37104]
[1779819985485,45.34,76108.57,0.0,0.97022,3e-05,3.37104]
[1779819985719,45.34,76108.57,0.0,0.97022,3e-05,3.37104]
[1779819985732,45.34,76108.57,0.0,0.97022,3e-05,3.37104]
[1779819985799,45.34,76108.57,0.0,0.97022,3e-05,3.37104]
[1779819985821,45.34,76105.14,0.0,0.97011,3e-05,3.3806]
[1779819985970,45.34,76105.14,0.0,0.97011,3e-05,3.3806]
[1779819988581,45.34,76109.48,0.0,0.97024,3e-05,3.36863]
[1779819990941,45.34,76108.94,0.0,0.97022,3e-05,3.37022]
[1779819990968,45.34,76108.94,0.0,0.97022,3e-05,3.37022]
[1779819990971,45.34,76108.94,0.0,0.97022,3e-05,3.37022]
[1779819991419,45.34,76108.94,0.0,0.97022,3e-05,3.37022]
[1779819991601,45.34,76105.1,0.0,0.97014,3e-05,3.37753]
[1779819995636,45.34,76085.78,0.0,0.96955,3e-05,3.43147]
[1779819996643,45.34,76086.85,0.0,0.96958,3e-05,3.42841]
[1779819997754,45.34,76081.39,0.0,0.96942,3e-05,3.44367]
[1779819998204,45.34,76081.39,0.0,0.96942,3e-05,3.44367]
[1779819998220,45.34,76081.39,0.0,0.96942,3e-05,3.44367]
[1779819999743,45.34,76081.83,0.0,0.96943,3e-05,3.44235]
[1779820000719,45.34,76082.73,0.0,0.96946,3e-05,3.43974]
[1779820000760,45.34,76089.88,0.0,0.96968,3e-05,3.41963]
[1779820002685,45.34,76088.26,0.0,0.96963,3e-05,3.42405]
[1779820005613,45.34,76088.73,0.0,0.96965,3e-05,3.42266]
[1779820005667,45.34,76088.73,0.0,0.96965,3e-05,3.42266]
[1779820006722,45.34,76088.92,0.0,0.96965,3e-05,3.42208]
[1779820011441,45.34,76087.64,0.0,0.96962,3e-05,3.42544]
[1779820016784,45.34,76087.49,0.0,0.96961,3e-05,3.42559]
[1779820019805,45.33,76085.0,0.0,0.96954,3e-05,3.43243]
[1779820021819,45.33,76083.05,0.0,0.96948,3e-05,3.4378]
[1779820026854,45.33,76085.79,0.0,0.96957,3e-05,3.42976]
[1779820029875,45.33,76082.74,0.0,0.96948,3e-05,3.43817]
[1779820030882,45.33,76079.24,0.0,0.96937,3e-05,3.44794]
[1779820035917,45.33,76078.53,0.0,0.96935,3e-05,3.44955]
[1779820040952,45.33,76078.82,0.0,0.96937,3e-05,3.44835]
[1779820042364,45.33,76078.82,0.0,0.96937,3e-05,3.44835]
[1779820044471,45.33,76075.45,0.0,0.96927,3e-05,3.45762]
[1779820045987,45.33,76072.04,0.0,0.96916,3e-05,3.46706]
[1779820050016,45.33,76069.01,0.0,0.96907,3e-05,3.47522]
[1779820051023,45.33,76064.83,0.0,0.96897,3e-05,3.48353]
[1779820052912,45.33,76064.83,0.0,0.96897,3e-05,3.48353]
[1779820052030,45.33,76056.56,0.0,0.96872,3e-05,3.50689]
[1779820053560,45.32,76053.18,0.0,0.96861,3e-05,3.51636]
[1779820054705,45.32,76050.85,0.0,0.96854,3e-05,3.52283]
[1779820059079,45.32,76049.09,0.0,0.9685,3e-05,3.52688]
[1779820061093,45.32,76043.47,0.0,0.96833,3e-05,3.54258]
[1779820062100,45.32,76040.39,0.0,0.96823,3e-05,3.5512]
[1779820067135,45.31,76041.17,0.0,0.96827,3e-05,3.54776]
[1779820068141,45.31,76039.1,0.0,0.96821,3e-05,3.55347]
[1779820072170,45.31,76035.25,0.0,0.96809,3e-05,3.56356]
[1779820073177,45.31,76032.64,0.0,0.96801,3e-05,3.57082]
[1779820074184,45.31,76029.59,0.0,0.96792,3e-05,3.57935]
[1779820077205,45.3,76021.96,0.0,0.96769,3e-05,3.60058]
[1779820078793,45.3,76021.96,0.0,0.96769,3e-05,3.60058]
[1779820078832,45.3,76021.96,0.0,0.96769,3e-05,3.60058]
[1779820078894,45.3,76015.96,0.0,0.9675,3e-05,3.6177]
[1779820078971,45.3,76015.96,0.0,0.9675,3e-05,3.6177]
[1779820081233,45.3,76020.23,0.0,0.96765,3e-05,3.6042]
[1779820082244,45.3,76017.75,0.0,0.96757,3e-05,3.61108]
[1779820083250,45.3,76014.19,0.0,0.96746,3e-05,3.6211]
[1779820088284,45.29,76013.54,0.0,0.96746,3e-05,3.62119]
[1779820090907,45.29,76008.27,0.0,0.96729,3e-05,3.63585]
[1779820095333,45.28,76006.35,0.0,0.96725,3e-05,3.63953]
[1779820097347,45.28,76002.49,0.0,0.96714,3e-05,3.65006]
[1779820098354,45.27,75999.98,0.0,0.96706,3e-05,3.65702]
[1779820099362,45.27,76002.37,0.0,0.96714,3e-05,3.64958]
[1779820104397,45.27,76001.65,0.0,0.96714,3e-05,3.65005]
[1779820109432,45.27,76000.23,0.0,0.96709,3e-05,3.65375]
[1779820112453,45.26,76002.31,0.0,0.96721,3e-05,3.64291]
[1779820116480,45.25,75999.04,0.0,0.96712,3e-05,3.65092]
[1779820117488,45.25,76000.71,0.0,0.96718,3e-05,3.64561]
[1779820122523,45.25,76001.18,0.0,0.96721,3e-05,3.64224]
[1779820127557,45.24,76001.45,0.0,0.96724,3e-05,3.63949]
[1779820128565,45.24,75988.42,0.0,0.96682,3e-05,3.67743]
[1779820129572,45.24,75986.96,0.0,0.96678,3e-05,3.68129]
[1779820131586,45.23,75989.01,0.0,0.96685,3e-05,3.67432]
[1779820135633,45.23,75986.02,0.0,0.96678,3e-05,3.68136]
[1779820136624,45.22,75963.84,0.0,0.96604,3e-05,3.74687]
[1779820137631,45.22,75964.17,0.0,0.96606,3e-05,3.74531]
[1779820139353,45.22,75963.27,0.0,0.96604,3e-05,3.74744]
[1779820142666,45.21,75958.47,0.0,0.9659,3e-05,3.75954]
[1779820147701,45.2,75959.82,0.0,0.96598,3e-05,3.75252]
[1779820148708,45.2,75957.68,0.0,0.96591,3e-05,3.75836]
[1779820153743,45.19,75957.0,0.0,0.96592,3e-05,3.75745]
[1779820154749,45.18,75960.78,0.0,0.96606,3e-05,3.74553]
[1779820156764,45.18,75964.2,0.0,0.96618,3e-05,3.73415]
[1779820158778,45.18,75967.11,0.0,0.96629,3e-05,3.72436]
[1779820162806,45.17,75968.91,0.0,0.96638,3e-05,3.71687]
[1779820163814,45.17,75972.98,0.0,0.96652,3e-05,3.70424]
[1779820164821,45.17,75978.1,0.0,0.96669,3e-05,3.68854]
[1779820167842,45.16,75979.72,0.0,0.96675,3e-05,3.68336]
[1779820171870,45.16,75985.97,0.0,0.96698,3e-05,3.66156]
[1779820173884,45.16,75991.99,0.0,0.96718,3e-05,3.64397]
[1779820178919,45.17,75990.82,0.0,0.96714,3e-05,3.64796]
[1779820181940,45.17,75992.55,0.0,0.96719,3e-05,3.64322]
[1779820185968,45.17,75987.97,0.0,0.96703,3e-05,3.65717]
[1779820189996,45.17,75985.86,0.0,0.96696,3e-05,3.66379]
[1779820192019,45.17,75983.84,0.0,0.96689,3e-05,3.67001]
[1779820193017,45.17,75985.43,0.0,0.96694,3e-05,3.66539]
[1779820198052,45.17,75986.07,0.0,0.96696,3e-05,3.6639]
[1779820203087,45.18,75985.36,0.0,0.96693,3e-05,3.66641]
[1779820204094,45.18,75966.76,0.0,0.96631,3e-05,3.72167]
[1779820205102,45.18,75964.69,0.0,0.96625,3e-05,3.72784]
[1779820207115,45.18,75958.12,0.0,0.96603,3e-05,3.74747]
[1779820208122,45.18,75956.55,0.0,0.96597,3e-05,3.75209]
[1779820211143,45.17,75963.27,0.0,0.9662,3e-05,3.73179]
[1779820213157,45.17,75954.81,0.0,0.96592,3e-05,3.75708]
[1779820215171,45.17,75953.48,0.0,0.96587,3e-05,3.76093]
[1779820216178,45.17,75951.49,0.0,0.96581,3e-05,3.76683]
[1779820217185,45.17,75948.78,0.0,0.96572,3e-05,3.7749]
[1779820219199,45.17,75945.17,0.0,0.9656,3e-05,3.78559]
[1779820223229,45.17,75943.45,0.0,0.96554,3e-05,3.79032]
[1779820228265,45.17,75945.02,0.0,0.9656,3e-05,3.78501]
[1779820233299,45.17,75947.01,0.0,0.96571,3e-05,3.77491]
[1779820237327,45.17,75952.76,0.0,0.96591,3e-05,3.75724]
[1779820240348,45.17,75947.31,0.0,0.96572,3e-05,3.77347]
[1779820243369,45.16,75944.88,0.0,0.96564,3e-05,3.78052]
[1779820244376,45.16,75934.66,0.0,0.9653,3e-05,3.81134]
[1779820245758,45.16,75934.66,0.0,0.9653,3e-05,3.81134]
[1779820245810,45.16,75934.66,0.0,0.9653,3e-05,3.81134]
[1779820245890,45.16,75938.79,0.0,0.96544,3e-05,3.79866]
[1779820246723,45.16,75938.79,0.0,0.96544,3e-05,3.79866]
[1779820246751,45.16,75951.05,0.0,0.96586,3e-05,3.76154]
[1779820247399,45.16,75951.54,0.0,0.96587,3e-05,3.75999]
[1779820251427,45.16,75949.76,0.0,0.96582,3e-05,3.76505]
[1779820255455,45.16,75951.39,0.0,0.96588,3e-05,3.75984]
[1779820257469,45.16,75949.67,0.0,0.96582,3e-05,3.76487]
[1779820259930,45.16,75951.3,0.0,0.96588,3e-05,3.75982]
[1779820264517,45.16,75964.15,0.0,0.96631,3e-05,3.72098]
[1779820265525,45.16,75965.0,0.0,0.96634,3e-05,3.71844]
[1779820267539,45.16,75968.86,0.0,0.96647,3e-05,3.70695]
[1779820268555,45.16,75977.11,0.0,0.96674,3e-05,3.68248]
[1779820269557,45.16,75987.68,0.0,0.96709,3e-05,3.65133]
[1779820270564,45.16,75988.29,0.0,0.96711,3e-05,3.64965]
[1779820272578,45.16,75992.23,0.0,0.96723,3e-05,3.63832]
[1779820275054,45.16,75991.19,0.0,0.9672,3e-05,3.64151]
[1779820275125,45.16,75991.19,0.0,0.9672,3e-05,3.64151]
[1779820275155,45.16,75997.61,0.0,0.9674,3e-05,3.62282]
[1779820275471,45.16,75997.61,0.0,0.9674,3e-05,3.62282]
[1779820275601,45.16,76001.87,0.0,0.96754,3e-05,3.61053]
[1779820278433,45.16,75999.95,0.0,0.96747,3e-05,3.61651]
[1779820282296,45.17,76000.49,0.0,0.96748,3e-05,3.61565]
[1779820282346,45.17,76000.49,0.0,0.96748,3e-05,3.61565]
[1779820282468,45.17,76000.49,0.0,0.96748,3e-05,3.61565]
[1779820282582,45.17,76000.49,0.0,0.96748,3e-05,3.61565]
[1779820282634,45.17,76000.49,0.0,0.96748,3e-05,3.61565]
[1779820282718,45.17,76000.49,0.0,0.96748,3e-05,3.61565]
[1779820282786,45.17,76000.49,0.0,0.96748,3e-05,3.61582]
[1779820284664,45.17,75995.69,0.0,0.96732,3e-05,3.63023]
[1779820286677,45.17,76003.89,0.0,0.96759,3e-05,3.60655]
[1779820288534,45.17,76001.87,0.0,0.96752,3e-05,3.61264]
[1779820288583,45.17,76001.87,0.0,0.96752,3e-05,3.61264]
[1779820288947,45.17,76001.87,0.0,0.96752,3e-05,3.61264]
[1779820288997,45.17,76001.87,0.0,0.96752,3e-05,3.61264]
[1779820289046,45.17,76001.74,0.0,0.96751,3e-05,3.6132]
[1779820289534,45.17,76001.74,0.0,0.96751,3e-05,3.6132]
[1779820291713,45.17,75997.04,0.0,0.96738,3e-05,3.62397]
[1779820292816,45.17,75997.04,0.0,0.96738,3e-05,3.62397]
[1779820292866,45.17,75997.04,0.0,0.96738,3e-05,3.62397]
[1779820292968,45.17,75997.04,0.0,0.96738,3e-05,3.62397]
[1779820293068,45.17,75995.92,0.0,0.96734,3e-05,3.6274]
[1779820293443,45.17,75995.92,0.0,0.96734,3e-05,3.6274]
[1779820293470,45.17,75995.92,0.0,0.96734,3e-05,3.6274]
[1779820293727,45.17,75995.89,0.0,0.96734,3e-05,3.62764]
[1779820298763,45.18,75995.77,0.0,0.96733,3e-05,3.62876]
[1779820299305,45.18,75995.77,0.0,0.96733,3e-05,3.62876]
[1779820299357,45.18,75995.77,0.0,0.96733,3e-05,3.62876]
[1779820299469,45.18,75995.77,0.0,0.96733,3e-05,3.62876]
[1779820300073,45.18,75995.77,0.0,0.96733,3e-05,3.62876]
[1779820300116,45.18,75995.77,0.0,0.96733,3e-05,3.62876]
[1779820300174,45.18,75996.94,0.0,0.96736,3e-05,3.62564]
[1779820300218,45.18,75996.94,0.0,0.96736,3e-05,3.62564]
[1779820301784,45.18,75991.48,0.0,0.96719,3e-05,3.64181]
[1779820305824,45.18,75991.95,0.0,0.9672,3e-05,3.64082]
[1779820305869,45.18,75991.95,0.0,0.9672,3e-05,3.64082]
[1779820305981,45.18,75991.95,0.0,0.9672,3e-05,3.64082]
[1779820306045,45.18,75991.84,0.0,0.96719,3e-05,3.64127]
[1779820310848,45.18,75986.11,0.0,0.967,3e-05,3.6588]
[1779820312862,45.18,76006.39,0.0,0.96765,3e-05,3.59959]
[1779820314202,45.18,76006.39,0.0,0.96765,3e-05,3.59959]
[1779820314220,45.18,76001.5,0.0,0.96749,3e-05,3.61406]
[1779820314253,45.18,76001.5,0.0,0.96749,3e-05,3.61406]
[1779820314832,45.18,76001.5,0.0,0.96749,3e-05,3.61406]
[1779820314878,45.18,76001.5,0.0,0.96749,3e-05,3.61406]
[1779820314969,45.18,76001.5,0.0,0.96749,3e-05,3.61406]
[1779820315038,45.18,76002.11,0.0,0.96751,3e-05,3.61245]
[1779820320918,45.19,76002.67,0.0,0.96752,3e-05,3.61189]
[1779820321332,45.19,76002.67,0.0,0.96752,3e-05,3.61189]
[1779820321468,45.19,76002.67,0.0,0.96752,3e-05,3.61189]
[1779820321925,45.19,76002.33,0.0,0.9675,3e-05,3.61307]
[1779820326962,45.19,75995.98,0.0,0.96729,3e-05,3.63254]
[1779820328660,45.19,75997.24,0.0,0.96733,3e-05,3.629]
[1779820328716,45.19,75997.24,0.0,0.96733,3e-05,3.629]
[1779820328972,45.19,75997.24,0.0,0.96733,3e-05,3.629]
[1779820329204,45.19,75997.24,0.0,0.96733,3e-05,3.629]
[1779820329220,45.19,75997.24,0.0,0.96733,3e-05,3.629]
[1779820329001,45.19,76004.73,0.0,0.96757,3e-05,3.60724]
[1779820329373,45.19,76004.73,0.0,0.96757,3e-05,3.60724]
[1779820329423,45.19,76004.73,0.0,0.96757,3e-05,3.60724]
[1779820329468,45.19,76004.73,0.0,0.96757,3e-05,3.60724]
[1779820334736,45.2,76002.81,0.0,0.9675,3e-05,3.61373]
[1779820340078,45.2,75999.56,0.0,0.96738,3e-05,3.62429]
[1779820340488,45.2,75999.56,0.0,0.96738,3e-05,3.62429]
[1779820340719,45.2,75999.56,0.0,0.96738,3e-05,3.62429]
[1779820340896,45.2,75999.56,0.0,0.96738,3e-05,3.62429]
[1779820340907,45.2,75999.56,0.0,0.96738,3e-05,3.62429]
[1779820340970,45.2,75999.56,0.0,0.96738,3e-05,3.62429]
[1779820341085,45.2,75999.59,0.0,0.96738,3e-05,3.62437]
[1779820346121,45.2,76000.64,0.0,0.96741,3e-05,3.62209]
[1779820348927,45.21,75999.33,0.0,0.96736,3e-05,3.62624]
[1779820348969,45.21,75999.33,0.0,0.96736,3e-05,3.62624]
[1779820349200,45.21,75999.33,0.0,0.96736,3e-05,3.62624]
[1779820349219,45.21,75999.33,0.0,0.96736,3e-05,3.62624]
[1779820349254,45.21,76000.45,0.0,0.96739,3e-05,3.62327]
[1779820349328,45.21,76000.45,0.0,0.96739,3e-05,3.62327]
[1779820353169,45.21,75998.1,0.0,0.96734,3e-05,3.62711]
[1779820353505,45.21,75998.1,0.0,0.96734,3e-05,3.62711]
[1779820353514,45.21,75998.1,0.0,0.96734,3e-05,3.62711]
[1779820353718,45.21,75998.1,0.0,0.96734,3e-05,3.62711]
[1779820356929,45.21,75998.12,0.0,0.96734,3e-05,3.62751]
[1779820356969,45.21,75998.12,0.0,0.96734,3e-05,3.62751]
[1779820357198,45.21,75991.8,0.0,0.96713,3e-05,3.64634]
[1779820357646,45.21,75991.8,0.0,0.96713,3e-05,3.64634]
[1779820357700,45.21,75991.8,0.0,0.96713,3e-05,3.64634]
[1779820357722,45.21,75991.8,0.0,0.96713,3e-05,3.64634]
[1779820358205,45.21,75985.48,0.0,0.96692,3e-05,3.66495]
[1779820358774,45.21,75985.48,0.0,0.96692,3e-05,3.66495]
[1779820358827,45.21,75985.48,0.0,0.96692,3e-05,3.66495]
[1779820358975,45.21,75985.48,0.0,0.96692,3e-05,3.66495]
[1779820359213,45.21,75984.1,0.0,0.96687,3e-05,3.66923]
[1779820364247,45.21,75981.6,0.0,0.96679,3e-05,3.67699]
[1779820365881,45.21,75981.34,0.0,0.96678,3e-05,3.67782]
[1779820365933,45.21,75981.34,0.0,0.96678,3e-05,3.67782]
[1779820365975,45.21,75981.34,0.0,0.96678,3e-05,3.67782]
[1779820366053,45.21,75981.34,0.0,0.96678,3e-05,3.67782]
[1779820366221,45.21,75981.34,0.0,0.96678,3e-05,3.67782]
[1779820366262,45.21,75979.93,0.0,0.96673,3e-05,3.68206]
[1779820369282,45.21,75983.6,0.0,0.96685,3e-05,3.67142]
[1779820375008,45.22,75984.06,0.0,0.96686,3e-05,3.67039]
[1779820375060,45.22,75984.06,0.0,0.96686,3e-05,3.67039]
[1779820375178,45.22,75984.06,0.0,0.96686,3e-05,3.67039]
[1779820375187,45.22,75984.06,0.0,0.96686,3e-05,3.67039]
[1779820375222,45.22,75984.06,0.0,0.96686,3e-05,3.67039]
[1779820375226,45.22,75981.51,0.0,0.96677,3e-05,3.67808]
[1779820376330,45.22,75976.07,0.0,0.96659,3e-05,3.69427]
[1779820381367,45.22,75974.23,0.0,0.96653,3e-05,3.69994]
[1779820383314,45.22,75973.1,0.0,0.96649,3e-05,3.70333]
[1779820383326,45.22,75973.1,0.0,0.96649,3e-05,3.70333]
[1779820383461,45.22,75973.1,0.0,0.96649,3e-05,3.70333]
[1779820383474,45.22,75973.1,0.0,0.96649,3e-05,3.70333]
[1779820383514,45.22,75973.1,0.0,0.96649,3e-05,3.70333]
[1779820383545,45.22,75973.09,0.0,0.96649,3e-05,3.70339]
[1779820387501,45.22,75973.43,0.0,0.9665,3e-05,3.70247]
[1779820387717,45.22,75973.43,0.0,0.9665,3e-05,3.70247]
[1779820390986,45.22,75974.92,0.0,0.96655,3e-05,3.69815]
[1779820391038,45.22,75974.92,0.0,0.96655,3e-05,3.69815]
[1779820391221,45.22,75974.92,0.0,0.96655,3e-05,3.69815]
[1779820391295,45.22,75977.37,0.0,0.96663,3e-05,3.69098]
[1779820391408,45.22,75977.37,0.0,0.96663,3e-05,3.69098]
[1779820391469,45.22,75977.37,0.0,0.96663,3e-05,3.69098]
[1779820391591,45.22,75977.37,0.0,0.96663,3e-05,3.69098]
[1779820393413,45.22,75977.93,0.0,0.96665,3e-05,3.68938]
[1779820393467,45.22,75977.93,0.0,0.96665,3e-05,3.68938]
[1779820395467,45.22,75983.8,0.0,0.96684,3e-05,3.67222]
[1779820401188,45.22,75985.36,0.0,0.96689,3e-05,3.66797]
[1779820401220,45.22,75985.36,0.0,0.96689,3e-05,3.66797]
[1779820401223,45.22,75987.38,0.0,0.96695,3e-05,3.66211]
[1779820402063,45.22,75987.38,0.0,0.96695,3e-05,3.66211]
[1779820402068,45.22,75996.52,0.0,0.96725,3e-05,3.63535]
[1779820402526,45.22,75996.52,0.0,0.96725,3e-05,3.63535]
[1779820402568,45.22,75996.52,0.0,0.96725,3e-05,3.63535]
[1779820402718,45.22,75996.52,0.0,0.96725,3e-05,3.63535]
[1779820402762,45.22,75997.67,0.0,0.96729,3e-05,3.63213]
[1779820403719,45.22,75997.67,0.0,0.96729,3e-05,3.63213]
[1779820403802,45.22,75998.1,0.0,0.9673,3e-05,3.63103]
[1779820409564,45.23,75997.6,0.0,0.96727,3e-05,3.63342]
[1779820410570,45.23,76002.4,0.0,0.96743,3e-05,3.61953]
[1779820411578,45.23,76006.04,0.0,0.96757,3e-05,3.60558]
[1779820412585,45.23,76015.98,0.0,0.96789,3e-05,3.57689]
[1779820413964,45.23,76015.98,0.0,0.96789,3e-05,3.57689]
[1779820414016,45.23,76015.98,0.0,0.96789,3e-05,3.57689]
[1779820414220,45.23,76015.98,0.0,0.96789,3e-05,3.57689]
[1779820414321,45.23,76015.98,0.0,0.96788,3e-05,3.57739]
[1779820414594,45.23,76015.98,0.0,0.96788,3e-05,3.57739]
[1779820414658,45.23,76015.98,0.0,0.96788,3e-05,3.57739]
[1779820414719,45.23,76015.98,0.0,0.96788,3e-05,3.57739]
[1779820420641,45.24,76016.55,0.0,0.96788,3e-05,3.57723]
[1779820423662,45.24,76010.7,0.0,0.96769,3e-05,3.59495]
[1779820424669,45.24,76016.4,0.0,0.96787,3e-05,3.57862]
[1779820425826,45.24,76016.4,0.0,0.96787,3e-05,3.57862]
[1779820425927,45.24,76016.4,0.0,0.96787,3e-05,3.57862]
[1779820425968,45.24,76016.4,0.0,0.96787,3e-05,3.57862]
[1779820426239,45.24,76016.4,0.0,0.96787,3e-05,3.57862]
[1779820426268,45.24,76016.4,0.0,0.96787,3e-05,3.57862]
[1779820426297,45.24,76016.77,0.0,0.96788,3e-05,3.57803]
[1779820426472,45.24,76016.77,0.0,0.96788,3e-05,3.57803]
[1779820430726,45.24,76017.82,0.0,0.9679,3e-05,3.57572]
[1779820430796,45.24,76017.82,0.0,0.9679,3e-05,3.57572]
[1779820430970,45.24,76017.82,0.0,0.9679,3e-05,3.57572]
[1779820430981,45.24,76017.82,0.0,0.9679,3e-05,3.57572]
[1779820431190,45.24,76017.82,0.0,0.9679,3e-05,3.57572]
[1779820431220,45.24,76017.82,0.0,0.9679,3e-05,3.57572]
[1779820431295,45.25,76023.16,0.0,0.96807,3e-05,3.5608]
[1779820432727,45.25,76021.01,0.0,0.968,3e-05,3.56729]
[1779820435747,45.25,76017.39,0.0,0.96787,3e-05,3.57857]
[1779820436719,45.25,76017.39,0.0,0.96787,3e-05,3.57857]
[1779820436969,45.25,76017.39,0.0,0.96787,3e-05,3.57857]
[1779820437036,45.25,76017.39,0.0,0.96787,3e-05,3.57857]
[1779820437279,45.25,76017.39,0.0,0.96787,3e-05,3.57857]
[1779820437328,45.25,76017.39,0.0,0.96787,3e-05,3.57857]
[1779820437070,45.25,76017.04,0.0,0.96786,3e-05,3.57983]
[1779820437471,45.25,76017.04,0.0,0.96786,3e-05,3.57983]
[1779820437761,45.25,76019.54,0.0,0.96793,3e-05,3.57284]
[1779820439723,45.25,76019.39,0.0,0.96792,3e-05,3.57378]
[1779820439775,45.25,76018.95,0.0,0.96791,3e-05,3.57506]
[1779820440782,45.25,76016.7,0.0,0.96783,3e-05,3.58183]
[1779820441577,45.25,76016.7,0.0,0.96783,3e-05,3.58183]
[1779820441693,45.25,76016.7,0.0,0.96783,3e-05,3.58183]
[1779820441719,45.25,76016.7,0.0,0.96783,3e-05,3.58183]
[1779820441789,45.26,76013.09,0.0,0.96772,3e-05,3.59255]
[1779820443378,45.26,76012.38,0.0,0.96769,3e-05,3.59484]
[1779820443430,45.26,76012.38,0.0,0.96769,3e-05,3.59484]
[1779820443467,45.26,76012.38,0.0,0.96769,3e-05,3.59484]
[1779820443803,45.26,76013.89,0.0,0.96774,3e-05,3.59067]
[1779820445519,45.26,76012.32,0.0,0.96768,3e-05,3.59546]
[1779820445576,45.26,76012.32,0.0,0.96768,3e-05,3.59546]
[1779820445725,45.26,76012.32,0.0,0.96768,3e-05,3.59546]
[1779820445817,45.26,76008.82,0.0,0.96757,3e-05,3.60586]
[1779820449631,45.26,76008.7,0.0,0.96756,3e-05,3.60682]
[1779820449682,45.26,76008.7,0.0,0.96756,3e-05,3.60682]
[1779820449720,45.26,76008.7,0.0,0.96756,3e-05,3.60682]
[1779820449845,45.26,76006.06,0.0,0.96747,3e-05,3.61467]
[1779820452867,45.26,76007.73,0.0,0.96752,3e-05,3.61021]
[1779820453752,45.26,76007.73,0.0,0.96752,3e-05,3.61021]
[1779820453776,45.26,76007.73,0.0,0.96752,3e-05,3.61021]
[1779820453968,45.26,76007.73,0.0,0.96752,3e-05,3.61021]
[1779820454069,45.26,76009.59,0.0,0.96758,3e-05,3.60494]
[1779820459916,45.27,76008.44,0.0,0.96753,3e-05,3.60924]
[1779820461847,45.27,76008.44,0.0,0.96753,3e-05,3.60924]
[1779820461888,45.27,76008.44,0.0,0.96753,3e-05,3.60924]
[1779820461968,45.27,76008.44,0.0,0.96753,3e-05,3.60924]
[1779820462003,45.27,76008.44,0.0,0.96753,3e-05,3.60955]
[1779820462430,45.27,76008.44,0.0,0.96753,3e-05,3.60955]
[1779820462469,45.27,76008.44,0.0,0.96753,3e-05,3.60955]
[1779820467971,45.26,76009.02,0.0,0.96756,3e-05,3.60693]
[1779820472893,45.26,76009.97,0.0,0.96763,3e-05,3.59946]
[1779820472945,45.26,76009.97,0.0,0.96763,3e-05,3.59946]
[1779820472967,45.26,76009.97,0.0,0.96763,3e-05,3.59946]
[1779820478042,45.25,76009.96,0.0,0.96765,3e-05,3.59775]
[1779820482321,45.25,76010.18,0.0,0.96767,3e-05,3.59626]
[1779820482468,45.25,76010.04,0.0,0.96767,3e-05,3.5961]
[1779820488112,45.24,76009.85,0.0,0.96768,3e-05,3.59526]
[1779820491719,45.24,76010.6,0.0,0.96771,3e-05,3.59226]
[1779820497177,45.23,76010.01,0.0,0.96771,3e-05,3.59236]
[1779820498184,45.23,76012.19,0.0,0.96778,3e-05,3.58575]
[1779820499335,45.23,76012.19,0.0,0.96778,3e-05,3.58575]
[1779820499401,45.23,76019.49,0.0,0.96802,3e-05,3.56412]
[1779820499468,45.23,76019.49,0.0,0.96802,3e-05,3.56412]
[1779820499557,45.23,76019.49,0.0,0.96802,3e-05,3.56412]
[1779820501719,45.23,76019.29,0.0,0.96802,3e-05,3.56448]
[1779820502212,45.23,76010.2,0.0,0.96773,3e-05,3.59061]
[1779820503219,45.23,76004.59,0.0,0.96755,3e-05,3.60672]
[1779820504225,45.23,76003.99,0.0,0.96753,3e-05,3.6082]
[1779820506842,45.23,76004.08,0.0,0.96754,3e-05,3.60735]
[1779820506894,45.23,76004.08,0.0,0.96754,3e-05,3.60735]
[1779820506971,45.23,76004.08,0.0,0.96754,3e-05,3.60735]
[1779820508254,45.22,76006.5,0.0,0.96763,3e-05,3.5997]
[1779820509261,45.22,76000.99,0.0,0.96745,3e-05,3.61548]
[1779820512728,45.22,76000.95,0.0,0.96746,3e-05,3.61475]
[1779820512780,45.22,76000.95,0.0,0.96746,3e-05,3.61475]
[1779820514299,45.22,75996.82,0.0,0.96733,3e-05,3.62626]
[1779820515718,45.22,75996.75,0.0,0.96733,3e-05,3.62618]
[1779820518674,45.21,75998.05,0.0,0.96738,3e-05,3.62147]
[1779820520342,45.21,76005.86,0.0,0.96764,3e-05,3.59808]
[1779820524370,45.21,76007.76,0.0,0.96772,3e-05,3.59148]
[1779820529405,45.21,76007.75,0.0,0.96771,3e-05,3.59243]
[1779820532426,45.21,76005.22,0.0,0.96765,3e-05,3.59653]
[1779820532473,45.21,76005.22,0.0,0.96765,3e-05,3.59653]
[1779820532500,45.21,76005.22,0.0,0.96765,3e-05,3.59653]
[1779820532718,45.21,76005.22,0.0,0.96765,3e-05,3.59653]
[1779820534440,45.21,76007.81,0.0,0.96774,3e-05,3.58848]
[1779820537462,45.21,76006.27,0.0,0.9677,3e-05,3.59223]
[1779820541428,45.2,76001.22,0.0,0.96755,3e-05,3.60592]
[1779820541590,45.2,76003.45,0.0,0.96762,3e-05,3.59942]
[1779820547535,45.2,76003.43,0.0,0.96764,3e-05,3.5979]
[1779820552570,45.19,76001.66,0.0,0.96759,3e-05,3.60176]
[1779820554584,45.19,75996.31,0.0,0.96742,3e-05,3.61686]
[1779820556598,45.19,75999.12,0.0,0.96752,3e-05,3.60807]
[1779820561633,45.18,76005.11,0.0,0.96773,3e-05,3.58924]
[1779820562640,45.18,76008.47,0.0,0.96784,3e-05,3.57923]
[1779820563647,45.18,76020.21,0.0,0.96822,3e-05,3.54503]
[1779820564654,45.18,76020.62,0.0,0.96823,3e-05,3.54368]
[1779820570696,45.18,76012.24,0.0,0.96798,3e-05,3.56685]
[1779820571704,45.17,76014.93,0.0,0.96807,3e-05,3.55882]
[1779820572710,45.17,76016.57,0.0,0.96812,3e-05,3.55386]
[1779820577745,45.17,76017.09,0.0,0.96815,3e-05,3.5513]
[1779820579759,45.17,76021.97,0.0,0.96831,3e-05,3.53681]
[1779820582780,45.17,76011.37,0.0,0.96798,3e-05,3.56688]
[1779820583787,45.17,76004.97,0.0,0.96777,3e-05,3.58522]
[1779820585801,45.17,76002.33,0.0,0.96769,3e-05,3.59329]
[1779820588823,45.17,76004.4,0.0,0.96775,3e-05,3.5878]
[1779820593857,45.17,76004.58,0.0,0.96778,3e-05,3.58424]
[1779820598892,45.17,76004.41,0.0,0.96779,3e-05,3.58336]
[1779820603928,45.16,76002.11,0.0,0.96773,3e-05,3.58869]
[1779820604935,45.16,75998.15,0.0,0.9676,3e-05,3.59995]
[1779820606949,45.16,75999.7,0.0,0.96766,3e-05,3.59483]
[1779820611984,45.15,75998.79,0.0,0.96764,3e-05,3.596]
[1779820613998,45.15,75988.3,0.0,0.96731,3e-05,3.62609]
[1779820615008,45.15,75972.98,0.0,0.96681,3e-05,3.67088]
[1779820616016,45.15,75974.61,0.0,0.96687,3e-05,3.66563]
[1779820617022,45.14,75970.14,0.0,0.96673,3e-05,3.67845]
[1779820618029,45.14,75967.93,0.0,0.96666,3e-05,3.68456]
[1779820623064,45.14,75956.3,0.0,0.9663,3e-05,3.71694]
[1779820624072,45.13,75953.15,0.0,0.9662,3e-05,3.72585]
[1779820625459,45.13,75953.15,0.0,0.9662,3e-05,3.72585]
[1779820631120,45.12,75953.41,0.0,0.96625,3e-05,3.72149]
[1779820632127,45.12,75955.58,0.0,0.96632,3e-05,3.71452]
[1779820637162,45.11,75955.84,0.0,0.96636,3e-05,3.7114]
[1779820640183,45.1,75959.38,0.0,0.96649,3e-05,3.69945]
[1779820645218,45.1,75960.57,0.0,0.96656,3e-05,3.6937]
[1779820647232,45.1,75964.91,0.0,0.96668,3e-05,3.6821]
[1779820652267,45.11,75965.46,0.0,0.9667,3e-05,3.68027]
[1779820657302,45.13,75964.43,0.0,0.96663,3e-05,3.68665]
[1779820662337,45.14,75964.31,0.0,0.96659,3e-05,3.69028]
[1779820667373,45.15,75963.79,0.0,0.96653,3e-05,3.69506]
[1779820669387,45.15,75958.27,0.0,0.96633,3e-05,3.71279]
[1779820670394,45.16,75960.3,0.0,0.9664,3e-05,3.70737]
[1779820673416,45.16,75956.79,0.0,0.96626,3e-05,3.7197]
[1779820678451,45.17,75960.08,0.0,0.96633,3e-05,3.71288]
[1779820679458,45.18,75962.18,0.0,0.9664,3e-05,3.70723]
[1779820684493,45.19,75962.76,0.0,0.96638,3e-05,3.70859]
[1779820689528,45.2,75963.13,0.0,0.96636,3e-05,3.71059]
[1779820694563,45.21,75963.08,0.0,0.96632,3e-05,3.71441]
[1779820699598,45.22,75960.57,0.0,0.9662,3e-05,3.72494]
[1779820700605,45.23,75957.6,0.0,0.9661,3e-05,3.73441]
[1779820701653,45.23,75943.73,0.0,0.96563,3e-05,3.77605]
[1779820702631,45.23,75939.14,0.0,0.96546,3e-05,3.79099]
[1779820705652,45.24,75940.82,0.0,0.9655,3e-05,3.78737]
[1779820709680,45.24,75942.49,0.0,0.96554,3e-05,3.78429]
[1779820714715,45.25,75940.37,0.0,0.96547,3e-05,3.78958]
[1779820718409,45.26,75940.3,0.0,0.96545,3e-05,3.79077]
[1779820718457,45.26,75940.3,0.0,0.96545,3e-05,3.79077]
[1779820718558,45.26,75939.29,0.0,0.96541,3e-05,3.79431]
[1779820719717,45.26,75938.83,0.0,0.96539,3e-05,3.79618]
[1779820719750,45.26,75940.34,0.0,0.96544,3e-05,3.79209]
[1779820724789,45.27,75941.37,0.0,0.96545,3e-05,3.79139]
[1779820725798,45.27,75961.07,0.0,0.96611,3e-05,3.73222]
[1779820727813,45.28,75962.38,0.0,0.96614,3e-05,3.72994]
[1779820730833,45.28,75964.1,0.0,0.96618,3e-05,3.72656]
[1779820734861,45.29,75969.43,0.0,0.96633,3e-05,3.71302]
[1779820735868,45.29,75973.79,0.0,0.96647,3e-05,3.70067]
[1779820737881,45.3,75975.38,0.0,0.96651,3e-05,3.69722]
[1779820739896,45.3,75971.46,0.0,0.96636,3e-05,3.71013]
[1779820740903,45.31,75966.13,0.0,0.96618,3e-05,3.72661]
[1779820744931,45.31,75967.75,0.0,0.96621,3e-05,3.72413]
[1779820749967,45.33,75967.94,0.0,0.96618,3e-05,3.72652]
[1779820750974,45.33,75970.35,0.0,0.96625,3e-05,3.71993]
[1779820751981,45.33,75979.15,0.0,0.96654,3e-05,3.6944]
[1779820752988,45.33,75979.52,0.0,0.96654,3e-05,3.69395]
[1779820758025,45.34,75979.31,0.0,0.9665,3e-05,3.69779]
[1779820763060,45.36,75974.95,0.0,0.96632,3e-05,3.7139]
[1779820764066,45.36,75978.09,0.0,0.96642,3e-05,3.70519]
[1779820767088,45.36,75976.39,0.0,0.96634,3e-05,3.71209]
[1779820768097,45.37,75977.76,0.0,0.96638,3e-05,3.70863]
[1779820773132,45.38,75979.79,0.0,0.96645,3e-05,3.70212]
[1779820774139,45.38,75977.09,0.0,0.96635,3e-05,3.71074]
[1779820775146,45.38,75973.8,0.0,0.96623,3e-05,3.72112]
[1779820776153,45.39,75970.42,0.0,0.96611,3e-05,3.73176]
[1779820779174,45.39,75972.63,0.0,0.96617,3e-05,3.72687]
[1779820780181,45.39,75976.12,0.0,0.96628,3e-05,3.71706]
[1779820785216,45.4,75976.49,0.0,0.96626,3e-05,3.71891]
[1779820790251,45.42,75976.42,0.0,0.96622,3e-05,3.72203]
[1779820795286,45.43,75976.11,0.0,0.96618,3e-05,3.72582]
[1779820797300,45.43,75974.44,0.0,0.96611,3e-05,3.73192]
[1779820802336,45.44,75966.73,0.0,0.96582,3e-05,3.7577]
[1779820803345,45.44,75963.76,0.0,0.96572,3e-05,3.7671]
[1779820804350,45.44,75965.52,0.0,0.96577,3e-05,3.76233]
[1779820807371,45.45,75961.57,0.0,0.96562,3e-05,3.77567]
[1779820811399,45.46,75959.82,0.0,0.96554,3e-05,3.78283]
[1779820812406,45.46,75949.87,0.0,0.9652,3e-05,3.81326]
[1779820813413,45.46,75948.14,0.0,0.96514,3e-05,3.8189]
[1779820816435,45.46,75944.92,0.0,0.96501,3e-05,3.82986]
[1779820818450,45.47,75931.19,0.0,0.96453,3e-05,3.87238]
[1779820819457,45.47,75931.0,0.0,0.96452,3e-05,3.87328]
[1779820821471,45.47,75929.38,0.0,0.96446,3e-05,3.87886]
[1779820822478,45.47,75926.83,0.0,0.96436,3e-05,3.88696]
[1779820823485,45.47,75924.12,0.0,0.96427,3e-05,3.89556]
[1779820826506,45.48,75921.19,0.0,0.96416,3e-05,3.90539]
[1779820831541,45.48,75920.33,0.0,0.96414,3e-05,3.90568]
[1779820834569,45.48,75917.69,0.0,0.96404,4e-05,3.91458]
[1779820835572,45.48,75895.04,0.0,0.96324,4e-05,3.98491]
[1779820837586,45.49,75888.63,0.0,0.963,4e-05,4.00528]
[1779820838593,45.49,75884.64,0.0,0.96286,4e-05,4.01789]
[1779820840607,45.49,75883.44,0.0,0.96281,4e-05,4.02182]
[1779820841614,45.49,75885.29,0.0,0.96288,4e-05,4.01611]
[1779820846653,45.49,75888.27,0.0,0.96297,4e-05,4.00788]
[1779820847625,45.49,75888.27,0.0,0.96297,4e-05,4.00788]
[1779820847660,45.49,75901.19,0.0,0.96343,4e-05,3.96774]
[1779820848667,45.49,75906.2,0.0,0.96361,4e-05,3.95232]
[1779820849674,45.5,75905.96,0.0,0.96358,4e-05,3.95478]
[1779820853702,45.5,75902.66,0.0,0.96346,4e-05,3.96577]
[1779820855716,45.5,75899.6,0.0,0.96334,4e-05,3.97562]
[1779820860751,45.51,75899.5,0.0,0.96333,4e-05,3.97685]
[1779820861758,45.51,75903.7,0.0,0.96348,4e-05,3.96382]
[1779820862766,45.51,75897.19,0.0,0.96325,4e-05,3.98418]
[1779820863773,45.51,75894.42,0.0,0.96313,4e-05,3.99436]
[1779820865787,45.52,75885.71,0.0,0.96279,4e-05,4.02396]
[1779820866794,45.52,75882.66,0.0,0.96268,4e-05,4.03359]
[1779820871829,45.52,75883.45,0.0,0.9627,4e-05,4.03141]
[1779820876865,45.52,75886.59,0.0,0.96281,4e-05,4.02194]
[1779820881900,45.53,75884.92,0.0,0.96272,4e-05,4.03032]
[1779820886935,45.55,75884.97,0.0,0.96268,4e-05,4.03365]
[1779820887942,45.55,75891.09,0.0,0.96289,4e-05,4.01518]
[1779820888949,45.55,75898.57,0.0,0.96315,4e-05,3.99283]
[1779820891970,45.56,75898.71,0.0,0.96317,4e-05,3.99031]
[1779820897006,45.56,75899.18,0.0,0.96318,4e-05,3.98954]
[1779820898013,45.56,75896.98,0.0,0.9631,4e-05,3.99652]
[1779820899020,45.56,75892.1,0.0,0.96292,4e-05,4.01187]
[1779820902041,45.56,75889.82,0.0,0.96283,4e-05,4.01929]
[1779820905062,45.56,75891.86,0.0,0.9629,4e-05,4.01319]
[1779820910097,45.57,75891.36,0.0,0.96288,4e-05,4.01526]
[1779820911104,45.57,75893.52,0.0,0.96296,4e-05,4.00861]
[1779820916139,45.57,75894.28,0.0,0.96298,4e-05,4.00681]
[1779820921180,45.57,75888.01,0.0,0.96275,4e-05,4.02697]
[1779820922188,45.57,75869.91,0.0,0.96209,4e-05,4.08397]
[1779820923195,45.57,75870.14,0.0,0.9621,4e-05,4.08322]
[1779820925472,45.57,75870.07,0.0,0.96209,4e-05,4.08343]
[1779820925738,45.57,75870.07,0.0,0.96209,4e-05,4.08343]
[1779820925894,45.57,75870.51,0.0,0.96211,4e-05,4.08202]
[1779820926216,45.57,75869.95,0.0,0.96209,4e-05,4.08377]
[1779820932258,45.57,75869.3,0.0,0.96207,4e-05,4.08573]
[1779820934272,45.57,75867.25,0.0,0.96199,4e-05,4.09218]
[1779820939307,45.57,75868.55,0.0,0.96204,4e-05,4.08793]
[1779820943338,45.57,75863.45,0.0,0.96186,4e-05,4.10398]
[1779820944342,45.57,75860.72,0.0,0.96176,4e-05,4.1126]
[1779820947363,45.57,75863.48,0.0,0.96186,4e-05,4.10366]
[1779820949377,45.57,75868.2,0.0,0.96204,4e-05,4.08829]
[1779820951393,45.57,75870.04,0.0,0.96214,4e-05,4.07869]
[1779820954414,45.57,75872.77,0.0,0.96224,4e-05,4.07006]
[1779820958442,45.57,75870.15,0.0,0.96214,4e-05,4.07836]
[1779820959449,45.57,75871.69,0.0,0.9622,4e-05,4.0735]
[1779820964484,45.57,75871.23,0.0,0.96218,4e-05,4.07499]
[1779820969519,45.57,75870.57,0.0,0.96216,4e-05,4.07715]
[1779820974554,45.57,75870.76,0.0,0.96216,4e-05,4.07676]
[1779820979588,45.57,75870.57,0.0,0.96215,4e-05,4.0774]
[1779820983616,45.57,75864.25,0.0,0.96192,4e-05,4.09744]
[1779820985631,45.57,75862.05,0.0,0.96184,4e-05,4.10436]
[1779820986638,45.57,75863.58,0.0,0.9619,4e-05,4.09948]
[1779820989855,45.57,75862.42,0.0,0.96186,4e-05,4.10311]
[1779820990672,45.57,75846.38,0.0,0.96126,4e-05,4.15412]
[1779820991678,45.57,75845.14,0.0,0.96122,4e-05,4.15797]
[1779820992701,45.57,75835.24,0.0,0.96085,4e-05,4.18961]
[1779820993706,45.57,75835.24,0.0,0.96085,4e-05,4.18961]
[1779820993719,45.57,75833.23,0.0,0.96078,4e-05,4.1959]
[1779820994711,45.57,75818.32,0.0,0.96021,4e-05,4.24391]
[1779820995718,45.56,75822.1,0.0,0.96036,4e-05,4.23138]
[1779820999289,45.55,75822.08,0.0,0.96039,4e-05,4.22858]
[1779820999320,45.55,75822.08,0.0,0.96039,4e-05,4.22858]
[1779820999467,45.55,75822.08,0.0,0.96039,4e-05,4.22858]
[1779820999746,45.55,75821.99,0.0,0.96042,4e-05,4.22648]
[1779821000753,45.54,75824.31,0.0,0.96053,4e-05,4.21662]
[1779821001760,45.53,75821.45,0.0,0.96045,4e-05,4.22357]
[1779821002726,45.53,75821.45,0.0,0.96045,4e-05,4.22357]
[1779821002767,45.53,75818.05,0.0,0.96032,4e-05,4.23437]
[1779821006932,45.5,75818.16,0.0,0.96041,4e-05,4.2269]
[1779821006943,45.5,75816.29,0.0,0.96037,4e-05,4.23061]
[1779821006969,45.5,75816.29,0.0,0.96037,4e-05,4.23061]
[1779821006985,45.5,75816.29,0.0,0.96037,4e-05,4.23061]
[1779821007231,45.5,75816.29,0.0,0.96037,4e-05,4.23061]
[1779821008809,45.49,75819.24,0.0,0.96051,4e-05,4.21845]
[1779821013844,45.48,75820.36,0.0,0.96059,4e-05,4.20996]
[1779821016865,45.48,75815.52,0.0,0.96042,4e-05,4.22505]
[1779821017874,45.48,75820.68,0.0,0.96062,4e-05,4.20814]
[1779821019752,45.48,75821.17,0.0,0.96064,4e-05,4.20634]
[1779821019758,45.48,75821.17,0.0,0.96064,4e-05,4.20634]
[1779821019968,45.48,75820.58,0.0,0.96062,4e-05,4.20805]
[1779821020894,45.48,75817.77,0.0,0.96051,4e-05,4.21696]
[1779821025929,45.47,75814.81,0.0,0.96041,4e-05,4.22532]
[1779821026412,45.47,75814.81,0.0,0.96041,4e-05,4.22532]
[1779821026464,45.47,75814.81,0.0,0.96041,4e-05,4.22532]
[1779821026720,45.47,75814.81,0.0,0.96041,4e-05,4.22532]
[1779821028953,45.47,75806.12,0.0,0.96009,4e-05,4.25288]
[1779821032775,45.45,75805.72,0.0,0.96014,4e-05,4.24877]
[1779821032780,45.45,75805.72,0.0,0.96014,4e-05,4.24877]
[1779821032966,45.45,75805.72,0.0,0.96014,4e-05,4.24877]
[1779821032876,45.44,75808.9,0.0,0.96029,4e-05,4.23577]
[1779821038016,45.42,75810.28,0.0,0.96041,4e-05,4.22553]
[1779821042047,45.39,75807.92,0.0,0.96042,4e-05,4.22418]
[1779821047082,45.35,75809.59,0.0,0.96061,4e-05,4.20768]
[1779821050005,45.34,75809.14,0.0,0.96064,4e-05,4.2052]
[1779821050055,45.34,75809.14,0.0,0.96064,4e-05,4.2052]
[1779821050220,45.34,75809.14,0.0,0.96064,4e-05,4.2052]
[1779821054135,45.3,75802.59,0.0,0.9605,4e-05,4.21726]
[1779821055615,45.3,75802.59,0.0,0.9605,4e-05,4.21726]
[1779821055669,45.3,75802.59,0.0,0.9605,4e-05,4.21726]
[1779821055725,45.3,75802.59,0.0,0.9605,4e-05,4.21726]
[1779821061185,45.3,75800.51,0.0,0.96044,4e-05,4.22254]
[1779821063199,45.29,75796.06,0.0,0.9603,4e-05,4.23462]
[1779821064206,45.29,75793.98,0.0,0.96022,4e-05,4.24117]
[1779821065213,45.29,75789.22,0.0,0.96004,4e-05,4.25647]
[1779821066220,45.29,75778.43,0.0,0.95963,4e-05,4.29161]
[1779821067227,45.29,75776.92,0.0,0.95957,4e-05,4.29624]
[1779821070530,45.28,75776.03,0.0,0.95954,4e-05,4.29847]
[1779821070536,45.28,75776.03,0.0,0.95954,4e-05,4.29847]
[1779821070718,45.28,75776.03,0.0,0.95954,4e-05,4.29847]
[1779821071255,45.27,75792.88,0.0,0.96027,4e-05,4.2356]
[1779821072261,45.27,75791.77,0.0,0.96023,4e-05,4.23898]
[1779821075283,45.26,75803.37,0.0,0.96071,4e-05,4.19829]
[1779821076290,45.25,75806.26,0.0,0.96084,4e-05,4.18714]
[1779821077297,45.25,75810.2,0.0,0.961,4e-05,4.17281]
[1779821078306,45.24,75817.64,0.0,0.9613,4e-05,4.14746]
[1779821079313,45.24,75824.28,0.0,0.96155,4e-05,4.12603]
[1779821080320,45.24,75826.18,0.0,0.96162,4e-05,4.11988]
[1779821082334,45.24,75824.43,0.0,0.96156,4e-05,4.1254]
[1779821083341,45.24,75811.41,0.0,0.96107,4e-05,4.16726]
[1779821084348,45.24,75814.69,0.0,0.96119,4e-05,4.15655]
[1779821086722,45.24,75814.93,0.0,0.9612,4e-05,4.15568]
[1779821086770,45.24,75814.93,0.0,0.9612,4e-05,4.15568]
[1779821086971,45.24,75814.93,0.0,0.9612,4e-05,4.15568]
[1779821089383,45.24,75812.01,0.0,0.9611,4e-05,4.16468]
[1779821090222,45.24,75812.01,0.0,0.9611,4e-05,4.16468]
[1779821090824,45.24,75812.01,0.0,0.9611,4e-05,4.16468]
[1779821090835,45.24,75812.01,0.0,0.9611,4e-05,4.16468]
[1779821090967,45.24,75812.01,0.0,0.9611,4e-05,4.16468]
[1779821090925,45.24,75809.2,0.0,0.96099,4e-05,4.17364]
[1779821093412,45.24,75807.58,0.0,0.96094,4e-05,4.17848]
[1779821094419,45.24,75799.47,0.0,0.96063,4e-05,4.20465]
[1779821095078,45.24,75799.47,0.0,0.96063,4e-05,4.20465]
[1779821095128,45.24,75799.47,0.0,0.96063,4e-05,4.20465]
[1779821095219,45.24,75799.47,0.0,0.96063,4e-05,4.20465]
[1779821095242,45.24,75799.47,0.0,0.96063,4e-05,4.20465]
[1779821095269,45.24,75799.47,0.0,0.96063,4e-05,4.20465]
[1779821095470,45.24,75799.47,0.0,0.96063,4e-05,4.20465]
[1779821099198,45.23,75798.57,0.0,0.96061,4e-05,4.20685]
[1779821099233,45.23,75798.57,0.0,0.96061,4e-05,4.20685]
[1779821099327,45.23,75798.57,0.0,0.96061,4e-05,4.20685]
[1779821099454,45.23,75800.02,0.0,0.96066,4e-05,4.20195]
[1779821100440,45.23,75800.02,0.0,0.96066,4e-05,4.20195]
[1779821100464,45.23,75800.02,0.0,0.96066,4e-05,4.20195]
[1779821100475,45.23,75800.02,0.0,0.96066,4e-05,4.20195]
[1779821100604,45.23,75800.02,0.0,0.96066,4e-05,4.20195]
[1779821100644,45.23,75800.02,0.0,0.96066,4e-05,4.20195]
[1779821100719,45.23,75800.02,0.0,0.96066,4e-05,4.20195]
[1779821100744,45.23,75799.9,0.0,0.96066,4e-05,4.20216]
[1779821102745,45.23,75799.37,0.0,0.96064,4e-05,4.2037]
[1779821102822,45.23,75797.52,0.0,0.96057,4e-05,4.20954]
[1779821103922,45.23,75797.52,0.0,0.96057,4e-05,4.20954]
[1779821103977,45.23,75797.52,0.0,0.96057,4e-05,4.20954]
[1779821103997,45.23,75797.52,0.0,0.96057,4e-05,4.20954]
[1779821103975,45.23,75793.23,0.0,0.96041,4e-05,4.22332]
[1779821104120,45.23,75793.23,0.0,0.96041,4e-05,4.22332]
[1779821104237,45.23,75793.23,0.0,0.96041,4e-05,4.22332]
[1779821104980,45.23,75793.23,0.0,0.96041,4e-05,4.22332]
[1779821105109,45.23,75793.4,0.0,0.96042,4e-05,4.22255]
[1779821105184,45.23,75793.4,0.0,0.96042,4e-05,4.22255]
[1779821105358,45.23,75793.4,0.0,0.96042,4e-05,4.22255]
[1779821105546,45.23,75793.4,0.0,0.96042,4e-05,4.22255]
[1779821105729,45.23,75793.4,0.0,0.96042,4e-05,4.22255]
[1779821105754,45.23,75793.4,0.0,0.96042,4e-05,4.22255]
[1779821105795,45.23,75793.4,0.0,0.96042,4e-05,4.22255]
[1779821105892,45.23,75793.4,0.0,0.96042,4e-05,4.22255]
[1779821105972,45.23,75793.4,0.0,0.96042,4e-05,4.22255]
[1779821105988,45.23,75793.4,0.0,0.96042,4e-05,4.22255]
[1779821105938,45.23,75805.35,0.0,0.96088,4e-05,4.18349]
[1779821106508,45.23,75806.18,0.0,0.96091,4e-05,4.18066]
[1779821108887,45.23,75805.99,0.0,0.96091,4e-05,4.18113]
[1779821108974,45.23,75805.99,0.0,0.96091,4e-05,4.18113]
[1779821108983,45.23,75805.99,0.0,0.96091,4e-05,4.18113]
[1779821108997,45.23,75805.99,0.0,0.96091,4e-05,4.18113]
[1779821108980,45.23,75807.52,0.0,0.96097,4e-05,4.17603]
[1779821109113,45.23,75807.52,0.0,0.96097,4e-05,4.17603]
[1779821109145,45.23,75807.52,0.0,0.96097,4e-05,4.17603]
[1779821109240,45.23,75807.52,0.0,0.96097,4e-05,4.17603]
[1779821109345,45.23,75807.52,0.0,0.96097,4e-05,4.17603]
[1779821109471,45.23,75807.52,0.0,0.96097,4e-05,4.17603]
[1779821109593,45.23,75807.52,0.0,0.96097,4e-05,4.17603]
[1779821109715,45.23,75807.52,0.0,0.96097,4e-05,4.17603]
[1779821109824,45.23,75807.52,0.0,0.96097,4e-05,4.17603]
[1779821109977,45.23,75807.52,0.0,0.96097,4e-05,4.17603]
[1779821110071,45.23,75813.31,0.0,0.96119,4e-05,4.15719]
[1779821110153,45.23,75813.31,0.0,0.96119,4e-05,4.15719]
[1779821115570,45.23,75814.44,0.0,0.96123,4e-05,4.15298]
[1779821116557,45.23,75814.44,0.0,0.96123,4e-05,4.15298]
[1779821116611,45.23,75814.44,0.0,0.96123,4e-05,4.15298]
[1779821116637,45.23,75814.44,0.0,0.96123,4e-05,4.15298]
[1779821116899,45.23,75814.44,0.0,0.96123,4e-05,4.15298]
[1779821116908,45.22,75812.72,0.0,0.96117,4e-05,4.15844]
[1779821117585,45.22,75808.14,0.0,0.961,4e-05,4.17313]
[1779821118592,45.22,75806.82,0.0,0.96095,4e-05,4.17728]
[1779821120232,45.22,75807.38,0.0,0.96097,4e-05,4.17534]
[1779821120606,45.22,75806.55,0.0,0.96094,4e-05,4.1779]
[1779821121493,45.22,75806.55,0.0,0.96094,4e-05,4.1779]
[1779821121545,45.22,75806.55,0.0,0.96094,4e-05,4.1779]
[1779821121730,45.22,75806.55,0.0,0.96094,4e-05,4.1779]
[1779821121821,45.22,75806.62,0.0,0.96095,4e-05,4.17754]
[1779821122790,45.22,75806.62,0.0,0.96095,4e-05,4.17754]
[1779821122863,45.22,75806.62,0.0,0.96095,4e-05,4.17754]
[1779821122980,45.22,75806.62,0.0,0.96095,4e-05,4.17754]
[1779821122982,45.22,75806.62,0.0,0.96095,4e-05,4.17754]
[1779821123000,45.22,75807.96,0.0,0.961,4e-05,4.17307]
[1779821123210,45.22,75807.96,0.0,0.961,4e-05,4.17307]
[1779821123219,45.22,75807.96,0.0,0.961,4e-05,4.17307]
[1779821125663,45.22,75806.06,0.0,0.96093,4e-05,4.17897]
[1779821125734,45.22,75806.06,0.0,0.96093,4e-05,4.17897]
[1779821125979,45.22,75806.06,0.0,0.96093,4e-05,4.17897]
[1779821126657,45.22,75807.07,0.0,0.96097,4e-05,4.17557]
[1779821127383,45.22,75807.15,0.0,0.96098,4e-05,4.17519]
[1779821127439,45.22,75807.15,0.0,0.96098,4e-05,4.17519]
[1779821127481,45.22,75807.15,0.0,0.96098,4e-05,4.17519]
[1779821127727,45.22,75807.15,0.0,0.96098,4e-05,4.17519]
[1779821128080,45.22,75807.15,0.0,0.96098,4e-05,4.17519]
[1779821128185,45.22,75807.7,0.0,0.961,4e-05,4.17329]
[1779821128228,45.22,75807.7,0.0,0.961,4e-05,4.17329]
[1779821128427,45.22,75807.7,0.0,0.961,4e-05,4.17329]
[1779821129670,45.22,75811.01,0.0,0.96113,4e-05,4.16235]
[1779821130677,45.22,75812.99,0.0,0.9612,4e-05,4.15586]
[1779821133454,45.22,75812.85,0.0,0.96123,4e-05,4.15236]
[1779821133474,45.22,75812.85,0.0,0.96123,4e-05,4.15236]
[1779821133591,45.22,75812.85,0.0,0.96123,4e-05,4.15236]
[1779821133766,45.22,75812.85,0.0,0.96123,4e-05,4.15236]
[1779821133866,45.22,75817.17,0.0,0.96139,4e-05,4.13836]
[1779821134184,45.22,75817.17,0.0,0.96139,4e-05,4.13836]
[1779821134705,45.22,75821.42,0.0,0.96155,4e-05,4.12464]
[1779821137726,45.22,75822.71,0.0,0.9616,4e-05,4.12041]
[1779821138733,45.22,75825.15,0.0,0.96169,4e-05,4.11257]
[1779821140131,45.22,75825.01,0.0,0.96169,4e-05,4.113]
[1779821140180,45.22,75825.01,0.0,0.96169,4e-05,4.113]
[1779821140234,45.22,75825.01,0.0,0.96169,4e-05,4.113]
[1779821140253,45.22,75825.01,0.0,0.96169,4e-05,4.113]
[1779821140468,45.22,75825.01,0.0,0.96169,4e-05,4.113]
[1779821140478,45.22,75825.01,0.0,0.96169,4e-05,4.113]
[1779821140579,45.22,75825.01,0.0,0.96169,4e-05,4.113]
[1779821141039,45.22,75825.01,0.0,0.96169,4e-05,4.113]
[1779821140747,45.22,75825.35,0.0,0.9617,4e-05,4.1119]
[1779821143834,45.22,75824.96,0.0,0.96169,4e-05,4.11313]
[1779821143941,45.22,75824.96,0.0,0.96169,4e-05,4.11313]
[1779821143972,45.22,75824.96,0.0,0.96169,4e-05,4.11313]
[1779821144084,45.22,75824.96,0.0,0.96169,4e-05,4.11313]
[1779821144150,45.22,75825.11,0.0,0.96169,4e-05,4.11264]
[1779821144775,45.22,75827.4,0.0,0.96178,4e-05,4.1053]
[1779821145782,45.22,75826.07,0.0,0.96173,4e-05,4.10956]
[1779821146124,45.22,75826.07,0.0,0.96173,4e-05,4.10956]
[1779821146159,45.22,75826.07,0.0,0.96173,4e-05,4.10956]
[1779821146233,45.22,75826.07,0.0,0.96173,4e-05,4.10956]
[1779821146322,45.22,75826.07,0.0,0.96173,4e-05,4.10956]
[1779821146492,45.22,75826.07,0.0,0.96173,4e-05,4.10956]
[1779821152491,45.22,75824.57,0.0,0.96167,4e-05,4.11432]
[1779821152533,45.22,75824.57,0.0,0.96167,4e-05,4.11432]
[1779821152831,45.22,75815.18,0.0,0.96132,4e-05,4.14448]
[1779821153838,45.22,75811.12,0.0,0.96117,4e-05,4.15751]
[1779821156235,45.22,75812.2,0.0,0.96121,4e-05,4.15386]
[1779821156320,45.22,75812.2,0.0,0.96121,4e-05,4.15386]
[1779821156469,45.22,75812.2,0.0,0.96121,4e-05,4.15386]
[1779821161894,45.21,75813.17,0.0,0.96125,4e-05,4.15028]
[1779821164084,45.21,75803.69,0.0,0.9609,4e-05,4.18078]
[1779821164915,45.21,75798.42,0.0,0.9607,4e-05,4.19776]
[1779821166226,45.21,75798.94,0.0,0.96072,4e-05,4.19592]
[1779821166373,45.21,75798.94,0.0,0.96072,4e-05,4.19592]
[1779821166928,45.21,75807.61,0.0,0.96105,4e-05,4.16767]
[1779821167936,45.21,75810.69,0.0,0.96117,4e-05,4.15762]
[1779821170230,45.21,75810.31,0.0,0.96116,4e-05,4.15867]
[1779821170957,45.21,75810.17,0.0,0.96115,4e-05,4.15903]
[1779821172971,45.21,75808.86,0.0,0.9611,4e-05,4.16308]
[1779821174985,45.21,75810.32,0.0,0.96116,4e-05,4.15816]
[1779821177044,45.21,75811.49,0.0,0.96121,4e-05,4.15419]
[1779821178010,45.21,75812.61,0.0,0.96125,4e-05,4.15048]
[1779821183046,45.21,75813.31,0.0,0.96128,4e-05,4.14779]
[1779821184052,45.21,75812.08,0.0,0.96124,4e-05,4.15167]
[1779821188080,45.21,75817.69,0.0,0.96145,4e-05,4.13328]
[1779821189087,45.21,75819.6,0.0,0.96152,4e-05,4.12706]
[1779821190094,45.21,75817.92,0.0,0.96146,4e-05,4.13241]
[1779821195130,45.2,75817.66,0.0,0.96149,4e-05,4.12928]
[1779821200164,45.2,75818.09,0.0,0.9615,4e-05,4.12773]
[1779821201172,45.2,75816.64,0.0,0.96145,4e-05,4.13228]
[1779821202179,45.2,75818.04,0.0,0.9615,4e-05,4.12773]
[1779821203186,45.2,75819.57,0.0,0.96156,4e-05,4.12278]
[1779821208221,45.2,75821.1,0.0,0.96162,4e-05,4.11775]
[1779821213256,45.2,75821.63,0.0,0.96164,4e-05,4.11599]
[1779821218291,45.2,75820.79,0.0,0.96161,4e-05,4.11864]
[1779821220305,45.2,75822.27,0.0,0.96167,4e-05,4.11386]
[1779821221312,45.2,75821.13,0.0,0.96162,4e-05,4.11752]
[1779821222512,45.2,75821.13,0.0,0.96162,4e-05,4.11752]
[1779821222594,45.2,75823.43,0.0,0.96171,4e-05,4.11013]
[1779821223326,45.2,75827.08,0.0,0.96185,4e-05,4.09845]
[1779821224333,45.2,75832.28,0.0,0.96204,4e-05,4.08187]
[1779821225340,45.2,75835.48,0.0,0.96215,4e-05,4.07172]
[1779821227355,45.2,75838.09,0.0,0.96225,4e-05,4.06356]
[1779821228361,45.2,75839.17,0.0,0.96229,4e-05,4.0602]
[1779821229368,45.2,75837.94,0.0,0.96224,4e-05,4.06419]
[1779821231742,45.2,75838.82,0.0,0.96227,4e-05,4.06147]
[1779821231850,45.2,75838.82,0.0,0.96227,4e-05,4.06147]
[1779821231946,45.2,75840.5,0.0,0.96233,4e-05,4.05622]
[1779821232389,45.2,75842.89,0.0,0.96242,4e-05,4.04872]
[1779821233723,45.2,75842.89,0.0,0.96242,4e-05,4.04872]
[1779821234411,45.21,75850.02,0.0,0.96268,4e-05,4.02636]
[1779821235418,45.21,75856.1,0.0,0.9629,4e-05,4.00732]
[1779821238439,45.21,75857.59,0.0,0.96295,4e-05,4.00313]
[1779821242467,45.21,75858.91,0.0,0.96299,4e-05,3.99966]
[1779821247507,45.21,75858.7,0.0,0.96297,4e-05,4.00118]
[1779821248515,45.21,75857.47,0.0,0.96292,4e-05,4.00521]
[1779821249521,45.21,75854.7,0.0,0.96282,4e-05,4.01409]
[1779821254220,45.22,75854.69,0.0,0.96285,4e-05,4.01084]
[1779821254272,45.22,75854.43,0.0,0.96284,4e-05,4.01181]
[1779821254328,45.22,75854.43,0.0,0.96284,4e-05,4.01181]
[1779821254556,45.22,75854.64,0.0,0.96284,4e-05,4.01129]
[1779821256570,45.22,75857.26,0.0,0.96293,4e-05,4.00334]
[1779821260598,45.22,75859.9,0.0,0.96301,4e-05,3.99704]
[1779821262612,45.24,75867.02,0.0,0.96323,4e-05,3.97794]
[1779821267649,45.27,75866.98,0.0,0.96312,4e-05,3.98706]
[1779821273691,45.28,75867.7,0.0,0.96312,4e-05,3.98726]
[1779821274352,45.28,75867.7,0.0,0.96312,4e-05,3.98726]
[1779821274468,45.28,75867.7,0.0,0.96312,4e-05,3.98726]
[1779821274584,45.28,75867.7,0.0,0.96312,4e-05,3.98726]
[1779821274698,45.28,75869.5,0.0,0.96319,4e-05,3.98178]
[1779821275705,45.28,75872.14,0.0,0.96328,4e-05,3.97369]
[1779821276712,45.29,75864.26,0.0,0.96298,4e-05,4.00013]
[1779821278222,45.29,75864.26,0.0,0.96298,4e-05,4.00013]
[1779821278243,45.29,75860.82,0.0,0.96285,4e-05,4.01107]
[1779821278936,45.29,75860.82,0.0,0.96285,4e-05,4.01107]
[1779821279006,45.29,75871.38,0.0,0.96323,4e-05,3.97807]
[1779821279733,45.29,75880.12,0.0,0.96354,4e-05,3.95097]
[1779821280740,45.29,75879.94,0.0,0.96351,4e-05,3.95366]
[1779821284767,45.32,75883.66,0.0,0.96355,4e-05,3.95016]
[1779821286352,45.33,75884.24,0.0,0.96355,4e-05,3.95048]
[1779821286782,45.34,75892.25,0.0,0.96381,4e-05,3.92776]
[1779821288796,45.36,75892.22,0.0,0.96375,4e-05,3.93283]
[1779821290810,45.37,75893.42,0.0,0.96374,4e-05,3.93386]
[1779821292824,45.39,75891.46,0.0,0.96362,4e-05,3.94457]
[1779821297388,45.41,75890.96,0.0,0.96355,4e-05,3.95082]
[1779821297859,45.41,75884.81,0.0,0.96333,4e-05,3.97014]
[1779821302893,45.41,75884.02,0.0,0.96329,4e-05,3.97344]
[1779821305915,45.41,75882.2,0.0,0.96322,4e-05,3.97962]
[1779821306922,45.41,75875.32,0.0,0.96297,4e-05,4.00127]
[1779821308936,45.42,75876.6,0.0,0.96301,4e-05,3.99751]
[1779821310950,45.42,75875.43,0.0,0.96297,4e-05,4.00143]
[1779821311957,45.42,75877.16,0.0,0.96306,4e-05,3.99243]
[1779821315985,45.42,75879.1,0.0,0.96312,4e-05,3.98692]
[1779821316762,45.42,75879.1,0.0,0.96312,4e-05,3.98692]
[1779821316991,45.42,75877.73,0.0,0.96307,4e-05,3.99135]
[1779821322029,45.42,75877.56,0.0,0.96306,4e-05,3.99259]
[1779821323036,45.42,75874.17,0.0,0.96293,4e-05,4.00334]
[1779821324043,45.42,75870.29,0.0,0.96279,4e-05,4.01562]
[1779821330085,45.43,75869.84,0.0,0.96277,4e-05,4.01763]
[1779821334980,45.43,75870.19,0.0,0.96278,4e-05,4.01681]
[1779821335121,45.43,75863.1,0.0,0.96252,4e-05,4.03928]
[1779821337134,45.43,75861.83,0.0,0.96247,4e-05,4.04337]
[1779821339147,45.43,75860.62,0.0,0.96243,4e-05,4.04728]
[1779821340155,45.43,75858.25,0.0,0.96234,4e-05,4.05479]
[1779821340624,45.43,75858.25,0.0,0.96234,4e-05,4.05479]
[1779821341162,45.43,75845.46,0.0,0.96187,4e-05,4.09537]
[1779821341378,45.43,75845.46,0.0,0.96187,4e-05,4.09537]
[1779821342169,45.43,75843.44,0.0,0.9618,4e-05,4.10182]
[1779821343176,45.43,75843.17,0.0,0.96179,4e-05,4.10263]
[1779821346500,45.43,75842.78,0.0,0.96177,4e-05,4.10371]
[1779821348245,45.43,75842.83,0.0,0.96178,4e-05,4.10349]
[1779821350228,45.43,75837.02,0.0,0.96156,4e-05,4.12186]
[1779821351233,45.43,75830.47,0.0,0.96132,4e-05,4.14276]
[1779821351499,45.43,75830.47,0.0,0.96132,4e-05,4.14276]
[1779821351976,45.43,75830.47,0.0,0.96132,4e-05,4.14276]
[1779821352239,45.43,75831.33,0.0,0.96135,4e-05,4.13992]
[1779821353247,45.43,75828.85,0.0,0.96126,4e-05,4.14775]
[1779821354227,45.43,75828.85,0.0,0.96126,4e-05,4.14775]
[1779821354254,45.43,75827.29,0.0,0.9612,4e-05,4.15265]
[1779821355261,45.42,75825.38,0.0,0.96113,4e-05,4.15866]
[1779821356225,45.42,75825.38,0.0,0.96113,4e-05,4.15866]
[1779821356250,45.42,75825.38,0.0,0.96113,4e-05,4.15866]
[1779821356268,45.42,75823.12,0.0,0.96105,4e-05,4.1658]
[1779821359294,45.42,75824.38,0.0,0.9611,4e-05,4.1613]
[1779821360227,45.42,75824.38,0.0,0.9611,4e-05,4.1613]
[1779821360302,45.42,75831.86,0.0,0.96138,4e-05,4.13714]
[1779821361309,45.42,75819.56,0.0,0.96092,4e-05,4.17653]
[1779821362315,45.42,75820.72,0.0,0.96097,4e-05,4.17269]
[1779821363324,45.42,75819.56,0.0,0.96093,4e-05,4.17626]
[1779821364219,45.42,75819.56,0.0,0.96093,4e-05,4.17626]
[1779821364300,45.42,75819.56,0.0,0.96093,4e-05,4.17626]
[1779821364331,45.42,75819.25,0.0,0.96092,4e-05,4.17694]
[1779821366866,45.42,75819.58,0.0,0.96094,4e-05,4.17555]
[1779821367354,45.42,75836.58,0.0,0.96157,4e-05,4.12084]
[1779821368359,45.42,75837.53,0.0,0.96161,4e-05,4.11774]
[1779821371380,45.42,75839.45,0.0,0.96172,4e-05,4.10769]
[1779821372387,45.42,75843.36,0.0,0.96186,4e-05,4.09519]
[1779821376674,45.42,75844.25,0.0,0.96189,4e-05,4.0923]
[1779821376957,45.42,75844.25,0.0,0.96189,4e-05,4.0923]
[1779821377285,45.42,75843.99,0.0,0.96188,4e-05,4.09312]
[1779821377422,45.42,75852.47,0.0,0.9622,4e-05,4.06619]
[1779821378429,45.42,75852.85,0.0,0.96221,4e-05,4.06502]
[1779821379616,45.42,75852.85,0.0,0.96221,4e-05,4.06502]
[1779821379680,45.42,75851.23,0.0,0.96215,4e-05,4.07018]
[1779821380443,45.42,75845.93,0.0,0.96196,4e-05,4.08702]
[1779821385614,45.42,75845.76,0.0,0.96195,4e-05,4.08753]
[1779821386106,45.42,75845.76,0.0,0.96195,4e-05,4.08753]
[1779821386801,45.42,75845.76,0.0,0.96195,4e-05,4.08753]
[1779821386806,45.42,75852.4,0.0,0.96219,4e-05,4.06646]
[1779821387492,45.42,75848.82,0.0,0.96206,4e-05,4.07783]
[1779821391520,45.42,75840.93,0.0,0.96177,4e-05,4.10295]
[1779821392527,45.42,75839.26,0.0,0.96171,4e-05,4.10823]
[1779821397562,45.42,75838.65,0.0,0.96169,4e-05,4.10996]
[1779821402544,45.42,75838.79,0.0,0.9617,4e-05,4.10933]
[1779821402597,45.42,75837.53,0.0,0.96165,4e-05,4.1133]
[1779821403604,45.41,75832.88,0.0,0.96148,4e-05,4.12811]
[1779821405618,45.41,75831.49,0.0,0.96143,4e-05,4.13241]
[1779821407632,45.41,75830.02,0.0,0.96137,4e-05,4.13697]
[1779821408639,45.41,75828.56,0.0,0.96132,4e-05,4.14156]
[1779821411660,45.41,75826.54,0.0,0.96125,4e-05,4.14776]
[1779821416696,45.41,75827.21,0.0,0.96128,4e-05,4.14507]
[1779821419717,45.41,75824.95,0.0,0.9612,4e-05,4.15199]
[1779821421731,45.41,75830.9,0.0,0.96142,4e-05,4.13266]
[1779821422738,45.41,75833.76,0.0,0.96153,4e-05,4.12342]
[1779821427778,45.41,75836.09,0.0,0.96162,4e-05,4.11566]
[1779821429792,45.41,75837.29,0.0,0.96167,4e-05,4.11173]
[1779821432813,45.41,75839.7,0.0,0.96179,4e-05,4.10017]
[1779821436365,45.41,75839.8,0.0,0.9618,4e-05,4.09983]
[1779821438234,45.41,75839.8,0.0,0.9618,4e-05,4.09978]
[1779821438329,45.41,75839.8,0.0,0.9618,4e-05,4.09976]
[1779821440883,45.41,75838.46,0.0,0.96175,4e-05,4.10399]
[1779821441890,45.41,75837.16,0.0,0.9617,4e-05,4.10811]
[1779821442556,45.41,75837.16,0.0,0.9617,4e-05,4.10811]
[1779821442593,45.41,75837.16,0.0,0.9617,4e-05,4.10811]
[1779821442720,45.41,75837.16,0.0,0.9617,4e-05,4.10811]
[1779821442893,45.41,75837.16,0.0,0.9617,4e-05,4.10811]
[1779821442897,45.41,75835.7,0.0,0.96164,4e-05,4.11274]
[1779821443904,45.41,75833.67,0.0,0.96157,4e-05,4.11919]
[1779821444606,45.41,75833.67,0.0,0.96157,4e-05,4.11919]
[1779821444911,45.41,75833.8,0.0,0.96158,4e-05,4.11873]
[1779821445918,45.41,75835.85,0.0,0.96165,4e-05,4.11214]
[1779821446925,45.41,75837.53,0.0,0.96171,4e-05,4.10674]
[1779821448330,45.41,75837.53,0.0,0.96171,4e-05,4.10674]
[1779821453975,45.4,75837.0,0.0,0.9617,4e-05,4.10827]
[1779821459010,45.4,75836.15,0.0,0.96167,4e-05,4.11087]
[1779821464049,45.4,75837.15,0.0,0.96171,4e-05,4.10756]
[1779821467070,45.4,75838.38,0.0,0.96175,4e-05,4.10358]
[1779821471190,45.4,75838.27,0.0,0.96175,4e-05,4.10391]
[1779821471245,45.4,75838.46,0.0,0.96175,4e-05,4.10327]
[1779821472108,45.4,75841.98,0.0,0.96189,4e-05,4.09205]
[1779821472539,45.4,75841.98,0.0,0.96189,4e-05,4.09205]
[1779821474122,45.4,75840.69,0.0,0.96184,4e-05,4.09616]
[1779821479157,45.4,75840.88,0.0,0.96184,4e-05,4.09556]
[1779821484197,45.4,75840.54,0.0,0.96183,4e-05,4.09663]
[1779821489445,45.4,75840.93,0.0,0.96185,4e-05,4.09539]
[1779821490239,45.4,75831.44,0.0,0.96149,4e-05,4.12567]
[1779821491246,45.4,75830.13,0.0,0.96148,4e-05,4.12603]
[1779821495274,45.4,75832.21,0.0,0.96156,4e-05,4.11917]
[1779821496280,45.4,75830.73,0.0,0.9615,4e-05,4.12386]
[1779821501316,45.4,75830.26,0.0,0.96149,4e-05,4.1251]
[1779821505344,45.4,75836.69,0.0,0.96173,4e-05,4.10434]
[1779821508681,45.4,75836.78,0.0,0.96174,4e-05,4.10397]
[1779821511386,45.4,75838.71,0.0,0.96181,4e-05,4.09776]
[1779821516426,45.4,75838.51,0.0,0.9618,4e-05,4.09834]
[1779821521461,45.4,75838.27,0.0,0.96179,4e-05,4.09906]
[1779821525356,45.4,75838.26,0.0,0.96179,4e-05,4.09905]
[1779821525489,45.4,75843.01,0.0,0.96197,4e-05,4.08393]
[1779821531532,45.4,75843.22,0.0,0.96198,4e-05,4.08333]
[1779821537574,45.4,75843.01,0.0,0.96197,4e-05,4.08407]
[1779821540542,45.4,75843.01,0.0,0.96197,4e-05,4.0841]
[1779821540979,45.4,75843.01,0.0,0.96197,4e-05,4.0841]
[1779821541063,45.4,75844.21,0.0,0.96201,4e-05,4.0803]
[1779821541602,45.4,75853.47,0.0,0.96235,4e-05,4.05099]
[1779821542609,45.4,75852.44,0.0,0.96231,4e-05,4.05431]
[1779821545235,45.4,75852.99,0.0,0.96233,4e-05,4.05264]
[1779821545275,45.4,75854.86,0.0,0.9624,4e-05,4.0468]
[1779821546847,45.4,75854.85,0.0,0.9624,4e-05,4.04691]
[1779821547644,45.4,75857.6,0.0,0.9625,4e-05,4.03838]
[1779821548650,45.4,75859.34,0.0,0.96256,4e-05,4.03299]
[1779821550098,45.4,75859.34,0.0,0.96256,4e-05,4.03299]
[1779821550202,45.4,75862.43,0.0,0.96267,4e-05,4.02336]
[1779821550665,45.4,75871.07,0.0,0.96298,4e-05,3.99636]
[1779821551672,45.4,75872.72,0.0,0.96307,4e-05,3.98765]
[1779821553555,45.4,75872.7,0.0,0.96307,4e-05,3.98788]
[1779821553685,45.4,75870.21,0.0,0.96298,4e-05,3.99585]
[1779821555576,45.41,75870.02,0.0,0.96297,4e-05,3.9966]
[1779821557714,45.41,75868.64,0.0,0.96291,4e-05,4.0014]
[1779821560219,45.41,75868.64,0.0,0.96291,4e-05,4.0014]
[1779821560271,45.41,75868.64,0.0,0.96291,4e-05,4.0014]
[1779821560335,45.41,75868.64,0.0,0.96291,4e-05,4.0014]
[1779821560433,45.41,75868.54,0.0,0.96291,4e-05,4.00201]
[1779821562876,45.41,75867.38,0.0,0.96286,4e-05,4.00608]
[1779821563756,45.41,75865.38,0.0,0.96278,4e-05,4.0125]
[1779821564878,45.41,75865.38,0.0,0.96278,4e-05,4.0125]
[1779821564967,45.41,75865.38,0.0,0.96278,4e-05,4.0125]
[1779821571482,45.41,75866.04,0.0,0.9628,4e-05,4.0112]
[1779821576847,45.42,75866.38,0.0,0.9628,4e-05,4.01102]
[1779821579207,45.42,75866.12,0.0,0.96279,4e-05,4.01196]
[1779821579308,45.42,75868.27,0.0,0.96287,4e-05,4.00534]
[1779821579908,45.42,75868.27,0.0,0.96287,4e-05,4.00534]
[1779821579971,45.42,75870.92,0.0,0.96296,4e-05,3.99717]
[1779821580874,45.42,75868.7,0.0,0.96288,4e-05,4.00427]
[1779821584903,45.42,75869.9,0.0,0.96292,4e-05,4.00104]
[1779821587925,45.42,75868.15,0.0,0.96285,4e-05,4.00694]
[1779821593049,45.42,75868.43,0.0,0.96285,4e-05,4.00657]
[1779821600052,45.43,75868.05,0.0,0.96283,4e-05,4.00864]
[1779821600232,45.43,75868.05,0.0,0.96283,4e-05,4.00864]
[1779821600247,45.43,75858.27,0.0,0.96247,4e-05,4.03952]
[1779821601193,45.43,75858.27,0.0,0.96247,4e-05,4.03952]
[1779821601233,45.43,75858.27,0.0,0.96247,4e-05,4.03952]
[1779821601245,45.43,75858.27,0.0,0.96247,4e-05,4.03952]
[1779821601295,45.43,75853.86,0.0,0.96231,4e-05,4.05351]
[1779821601640,45.43,75853.86,0.0,0.96231,4e-05,4.05351]
[1779821601691,45.43,75853.86,0.0,0.96231,4e-05,4.05351]
[1779821601717,45.43,75853.86,0.0,0.96231,4e-05,4.05351]
[1779821604544,45.43,75851.93,0.0,0.96224,4e-05,4.0597]
[1779821604596,45.43,75851.93,0.0,0.96224,4e-05,4.0597]
[1779821604730,45.43,75852.34,0.0,0.96225,4e-05,4.05845]
[1779821604813,45.43,75852.34,0.0,0.96225,4e-05,4.05845]
[1779821604971,45.43,75852.34,0.0,0.96225,4e-05,4.05845]
[1779821605012,45.43,75852.34,0.0,0.96225,4e-05,4.05845]
[1779821605223,45.43,75852.34,0.0,0.96225,4e-05,4.05845]
[1779821605576,45.43,75852.34,0.0,0.96225,4e-05,4.05845]
[1779821605239,45.43,75851.68,0.0,0.96223,4e-05,4.06058]
[1779821605613,45.43,75851.68,0.0,0.96223,4e-05,4.06058]
[1779821605718,45.43,75851.68,0.0,0.96223,4e-05,4.06058]
[1779821605788,45.43,75851.68,0.0,0.96223,4e-05,4.06058]
[1779821605821,45.43,75851.68,0.0,0.96223,4e-05,4.06058]
[1779821605976,45.43,75851.68,0.0,0.96223,4e-05,4.06058]
[1779821606379,45.43,75851.68,0.0,0.96223,4e-05,4.06058]
[1779821606470,45.43,75851.68,0.0,0.96223,4e-05,4.06058]
[1779821606486,45.43,75851.68,0.0,0.96223,4e-05,4.06058]
[1779821606536,45.43,75851.68,0.0,0.96223,4e-05,4.06058]
[1779821606524,45.43,75848.84,0.0,0.96212,4e-05,4.06961]
[1779821606722,45.43,75848.84,0.0,0.96212,4e-05,4.06961]
[1779821606827,45.43,75848.84,0.0,0.96212,4e-05,4.06961]
[1779821606939,45.43,75848.84,0.0,0.96212,4e-05,4.06961]
[1779821606973,45.43,75848.84,0.0,0.96212,4e-05,4.06961]
[1779821606984,45.43,75848.84,0.0,0.96212,4e-05,4.06961]
[1779821610600,45.43,75847.21,0.0,0.96206,4e-05,4.07482]
[1779821610716,45.43,75849.47,0.0,0.96215,4e-05,4.06768]
[1779821611010,45.43,75849.47,0.0,0.96215,4e-05,4.06768]
[1779821611220,45.43,75849.47,0.0,0.96215,4e-05,4.06768]
[1779821611612,45.43,75849.47,0.0,0.96215,4e-05,4.06768]
[1779821611303,45.43,75848.54,0.0,0.96214,4e-05,4.06691]
[1779821611660,45.43,75848.54,0.0,0.96214,4e-05,4.06691]
[1779821611718,45.43,75848.54,0.0,0.96214,4e-05,4.06691]
[1779821611721,45.43,75848.54,0.0,0.96214,4e-05,4.06691]
[1779821611771,45.43,75848.54,0.0,0.96214,4e-05,4.06691]
[1779821611833,45.43,75848.54,0.0,0.96214,4e-05,4.06691]
[1779821611889,45.43,75848.54,0.0,0.96214,4e-05,4.06691]
[1779821611938,45.43,75848.54,0.0,0.96214,4e-05,4.06691]
[1779821611967,45.43,75848.54,0.0,0.96214,4e-05,4.06691]
[1779821612058,45.43,75848.54,0.0,0.96214,4e-05,4.06691]
[1779821612105,45.43,75848.54,0.0,0.96214,4e-05,4.06691]
[1779821612224,45.43,75848.54,0.0,0.96214,4e-05,4.06691]
[1779821612315,45.43,75848.47,0.0,0.96214,4e-05,4.06715]
[1779821612811,45.43,75848.47,0.0,0.96214,4e-05,4.06715]
[1779821612918,45.43,75848.47,0.0,0.96214,4e-05,4.06715]
[1779821612966,45.43,75848.47,0.0,0.96214,4e-05,4.06715]
[1779821612972,45.43,75848.47,0.0,0.96214,4e-05,4.06715]
[1779821613024,45.43,75848.47,0.0,0.96214,4e-05,4.06715]
[1779821613076,45.43,75848.47,0.0,0.96214,4e-05,4.06715]
[1779821613103,45.43,75848.31,0.0,0.96214,4e-05,4.06768]
[1779821615886,45.43,75849.68,0.0,0.96219,4e-05,4.0634]
[1779821615970,45.43,75849.68,0.0,0.96219,4e-05,4.0634]
[1779821616004,45.43,75849.68,0.0,0.96219,4e-05,4.0634]
[1779821616054,45.43,75849.68,0.0,0.96219,4e-05,4.0634]
[1779821616223,45.43,75849.68,0.0,0.96219,4e-05,4.0634]
[1779821616291,45.43,75849.68,0.0,0.96219,4e-05,4.0634]
[1779821616342,45.43,75849.68,0.0,0.96219,4e-05,4.0634]
[1779821616444,45.43,75849.73,0.0,0.96219,4e-05,4.06328]
[1779821617841,45.43,75849.6,0.0,0.96218,4e-05,4.06372]
[1779821617953,45.43,75849.6,0.0,0.96218,4e-05,4.06372]
[1779821617966,45.43,75849.6,0.0,0.96218,4e-05,4.06372]
[1779821618073,45.43,75849.6,0.0,0.96218,4e-05,4.06372]
[1779821618125,45.43,75849.6,0.0,0.96218,4e-05,4.06372]
[1779821618221,45.43,75849.6,0.0,0.96218,4e-05,4.06372]
[1779821618333,45.43,75849.6,0.0,0.96218,4e-05,4.06372]
[1779821618379,45.43,75849.6,0.0,0.96218,4e-05,4.06372]
[1779821618428,45.43,75848.9,0.0,0.96216,4e-05,4.06597]
[1779821620218,45.43,75848.62,0.0,0.96215,4e-05,4.06688]
[1779821620330,45.43,75848.62,0.0,0.96215,4e-05,4.06688]
[1779821620382,45.43,75848.62,0.0,0.96215,4e-05,4.06688]
[1779821620431,45.43,75848.07,0.0,0.96212,4e-05,4.06865]
[1779821624221,45.43,75846.95,0.0,0.96208,4e-05,4.07226]
[1779821624328,45.43,75846.95,0.0,0.96208,4e-05,4.07226]
[1779821624380,45.43,75846.95,0.0,0.96208,4e-05,4.07226]
[1779821624430,45.43,75846.6,0.0,0.96207,4e-05,4.07338]
[1779821625087,45.43,75846.6,0.0,0.96207,4e-05,4.07338]
[1779821625095,45.43,75846.6,0.0,0.96207,4e-05,4.07338]
[1779821625211,45.43,75846.6,0.0,0.96207,4e-05,4.07338]
[1779821625218,45.43,75846.6,0.0,0.96207,4e-05,4.07338]
[1779821625329,45.43,75846.6,0.0,0.96207,4e-05,4.07338]
[1779821625363,45.43,75846.6,0.0,0.96207,4e-05,4.07338]
[1779821626223,45.43,75847.39,0.0,0.9621,4e-05,4.07089]
[1779821626306,45.43,75847.39,0.0,0.9621,4e-05,4.07089]
[1779821626349,45.43,75847.39,0.0,0.9621,4e-05,4.07089]
[1779821626393,45.43,75847.31,0.0,0.9621,4e-05,4.07116]
[1779821628215,45.43,75847.26,0.0,0.96209,4e-05,4.07134]
[1779821628323,45.43,75847.26,0.0,0.96209,4e-05,4.07134]
[1779821628375,45.43,75847.26,0.0,0.96209,4e-05,4.07134]
[1779821628736,45.43,75847.21,0.0,0.96209,4e-05,4.07152]
[1779821628844,45.43,75847.21,0.0,0.96209,4e-05,4.07152]
[1779821628899,45.43,75847.21,0.0,0.96209,4e-05,4.07152]
[1779821628966,45.43,75847.21,0.0,0.96209,4e-05,4.07152]
[1779821629018,45.43,75847.21,0.0,0.96209,4e-05,4.07152]
[1779821629129,45.43,75847.21,0.0,0.96209,4e-05,4.07152]
[1779821629181,45.43,75847.21,0.0,0.96209,4e-05,4.07152]
[1779821629215,45.43,75847.21,0.0,0.96209,4e-05,4.07152]
[1779821629327,45.43,75847.21,0.0,0.96209,4e-05,4.07152]
[1779821629378,45.43,75847.21,0.0,0.96209,4e-05,4.07152]
[1779821629479,45.43,75844.31,0.0,0.96198,4e-05,4.08073]
[1779821629901,45.43,75844.31,0.0,0.96198,4e-05,4.08073]
[1779821629947,45.43,75844.31,0.0,0.96198,4e-05,4.08073]
[1779821629971,45.43,75844.31,0.0,0.96198,4e-05,4.08073]
[1779821630096,45.43,75844.31,0.0,0.96198,4e-05,4.08073]
[1779821630144,45.43,75844.31,0.0,0.96198,4e-05,4.08073]
[1779821630401,45.43,75844.31,0.0,0.96198,4e-05,4.08073]
[1779821630441,45.43,75844.31,0.0,0.96198,4e-05,4.08073]
[1779821630472,45.43,75844.31,0.0,0.96198,4e-05,4.08073]
[1779821630487,45.43,75844.31,0.0,0.96198,4e-05,4.08073]
[1779821630584,45.43,75844.76,0.0,0.962,4e-05,4.07931]
[1779821631594,45.43,75844.76,0.0,0.962,4e-05,4.07931]
[1779821631643,45.43,75844.62,0.0,0.962,4e-05,4.07976]
[1779821631690,45.43,75844.62,0.0,0.962,4e-05,4.07976]
[1779821631719,45.43,75844.62,0.0,0.962,4e-05,4.07976]
[1779821631805,45.43,75844.62,0.0,0.962,4e-05,4.07976]
[1779821631857,45.43,75844.62,0.0,0.962,4e-05,4.07976]
[1779821631967,45.43,75844.62,0.0,0.962,4e-05,4.07976]
[1779821632011,45.43,75844.62,0.0,0.962,4e-05,4.07976]
[1779821632069,45.43,75844.62,0.0,0.962,4e-05,4.07976]
[1779821632220,45.43,75844.62,0.0,0.962,4e-05,4.07976]
[1779821632310,45.43,75844.62,0.0,0.962,4e-05,4.07976]
[1779821632360,45.43,75844.62,0.0,0.962,4e-05,4.07976]
[1779821632409,45.43,75844.98,0.0,0.96201,4e-05,4.07862]
[1779821634226,45.43,75844.38,0.0,0.96199,4e-05,4.08053]
[1779821634330,45.43,75844.38,0.0,0.96199,4e-05,4.08053]
[1779821634383,45.43,75844.38,0.0,0.96199,4e-05,4.08053]
[1779821634430,45.43,75844.41,0.0,0.96199,4e-05,4.08043]
[1779821635386,45.43,75844.41,0.0,0.96199,4e-05,4.08043]
[1779821635466,45.43,75844.41,0.0,0.96199,4e-05,4.08043]
[1779821635496,45.43,75844.41,0.0,0.96199,4e-05,4.08043]
[1779821635544,45.43,75844.41,0.0,0.96199,4e-05,4.08043]
[1779821635588,45.43,75844.55,0.0,0.96199,4e-05,4.07999]
[1779821636223,45.43,75844.55,0.0,0.96199,4e-05,4.07999]
[1779821636339,45.43,75844.55,0.0,0.96199,4e-05,4.07999]
[1779821636391,45.43,75844.55,0.0,0.96199,4e-05,4.07999]
[1779821636467,45.43,75844.55,0.0,0.96199,4e-05,4.07999]
[1779821636504,45.43,75844.55,0.0,0.96199,4e-05,4.07999]
[1779821636568,45.43,75845.29,0.0,0.96202,4e-05,4.07764]
[1779821636729,45.43,75845.29,0.0,0.96202,4e-05,4.07764]
[1779821640223,45.43,75845.21,0.0,0.96202,4e-05,4.07791]
[1779821640328,45.43,75845.21,0.0,0.96202,4e-05,4.07791]
[1779821640417,45.43,75845.21,0.0,0.96202,4e-05,4.07791]
[1779821640466,45.43,75845.21,0.0,0.96202,4e-05,4.07791]
[1779821640523,45.43,75845.21,0.0,0.96202,4e-05,4.07791]
[1779821640567,45.43,75845.73,0.0,0.96204,4e-05,4.07627]
[1779821640730,45.43,75845.73,0.0,0.96204,4e-05,4.07627]
[1779821642225,45.43,75845.73,0.0,0.96204,4e-05,4.07628]
[1779821642330,45.43,75845.73,0.0,0.96204,4e-05,4.07628]
[1779821642381,45.43,75845.73,0.0,0.96204,4e-05,4.07628]
[1779821642421,45.43,75845.43,0.0,0.96203,4e-05,4.07724]
[1779821644217,45.43,75845.61,0.0,0.96203,4e-05,4.07668]
[1779821644328,45.43,75845.61,0.0,0.96203,4e-05,4.07668]
[1779821644381,45.43,75845.61,0.0,0.96203,4e-05,4.07668]
[1779821644466,45.43,75845.61,0.0,0.96203,4e-05,4.07668]
[1779821644494,45.43,75845.61,0.0,0.96203,4e-05,4.07668]
[1779821644686,45.43,75845.29,0.0,0.96202,4e-05,4.0777]
[1779821645016,45.43,75845.29,0.0,0.96202,4e-05,4.0777]
[1779821645127,45.43,75845.29,0.0,0.96202,4e-05,4.0777]
[1779821645218,45.43,75845.29,0.0,0.96202,4e-05,4.0777]
[1779821645337,45.43,75845.29,0.0,0.96202,4e-05,4.0777]
[1779821645416,45.43,75845.29,0.0,0.96202,4e-05,4.0777]
[1779821645465,45.43,75845.29,0.0,0.96202,4e-05,4.0777]
[1779821645575,45.43,75845.29,0.0,0.96202,4e-05,4.0777]
[1779821645567,45.43,75847.27,0.0,0.96209,4e-05,4.07143]
[1779821645666,45.43,75847.27,0.0,0.96209,4e-05,4.07143]
[1779821647120,45.43,75847.56,0.0,0.9621,4e-05,4.07052]
[1779821647193,45.43,75847.56,0.0,0.9621,4e-05,4.07052]
[1779821647225,45.43,75847.56,0.0,0.9621,4e-05,4.07052]
[1779821647331,45.43,75847.56,0.0,0.9621,4e-05,4.07052]
[1779821647438,45.43,75847.56,0.0,0.9621,4e-05,4.07052]
[1779821648221,45.43,75846.29,0.0,0.96206,4e-05,4.07457]
[1779821648294,45.43,75846.29,0.0,0.96206,4e-05,4.07457]
[1779821648346,45.43,75846.29,0.0,0.96206,4e-05,4.07457]
[1779821648348,45.43,75846.36,0.0,0.96206,4e-05,4.07436]
[1779821650225,45.43,75845.74,0.0,0.96204,4e-05,4.07634]
[1779821650329,45.43,75845.74,0.0,0.96204,4e-05,4.07634]
[1779821650381,45.43,75845.74,0.0,0.96204,4e-05,4.07634]
[1779821650431,45.43,75844.24,0.0,0.96198,4e-05,4.08111]
[1779821650755,45.43,75844.24,0.0,0.96198,4e-05,4.08111]
[1779821650800,45.43,75844.24,0.0,0.96198,4e-05,4.08111]
[1779821650970,45.43,75844.24,0.0,0.96198,4e-05,4.08111]
[1779821651084,45.43,75844.24,0.0,0.96198,4e-05,4.08111]
[1779821651402,45.43,75844.24,0.0,0.96198,4e-05,4.08111]
[1779821651508,45.43,75844.24,0.0,0.96198,4e-05,4.08111]
[1779821651605,45.43,75837.06,0.0,0.96171,4e-05,4.10396]
[1779821651750,45.43,75837.06,0.0,0.96171,4e-05,4.10396]
[1779821651858,45.43,75837.06,0.0,0.96171,4e-05,4.10396]
[1779821651973,45.43,75837.06,0.0,0.96171,4e-05,4.10396]
[1779821652016,45.43,75837.06,0.0,0.96171,4e-05,4.10396]
[1779821652049,45.43,75837.06,0.0,0.96171,4e-05,4.10396]
[1779821652376,45.43,75836.76,0.0,0.9617,4e-05,4.10488]
[1779821654144,45.43,75837.68,0.0,0.96174,4e-05,4.10191]
[1779821654191,45.43,75837.68,0.0,0.96174,4e-05,4.10191]
[1779821654224,45.43,75837.68,0.0,0.96174,4e-05,4.10191]
[1779821654310,45.43,75837.68,0.0,0.96174,4e-05,4.10191]
[1779821654471,45.43,75837.68,0.0,0.96174,4e-05,4.10191]
[1779821654573,45.43,75837.68,0.0,0.96174,4e-05,4.10191]
[1779821654639,45.43,75837.68,0.0,0.96174,4e-05,4.10191]
[1779821654653,45.43,75841.07,0.0,0.96186,4e-05,4.09107]
[1779821658139,45.43,75841.39,0.0,0.96188,4e-05,4.09003]
[1779821658223,45.43,75841.39,0.0,0.96188,4e-05,4.09003]
[1779821658251,45.43,75841.39,0.0,0.96188,4e-05,4.09003]
[1779821658483,45.43,75841.39,0.0,0.96188,4e-05,4.09003]
[1779821658570,45.43,75841.52,0.0,0.96188,4e-05,4.0896]
[1779821660536,45.43,75841.82,0.0,0.96189,4e-05,4.08864]
[1779821660577,45.43,75841.82,0.0,0.96189,4e-05,4.08864]
[1779821660637,45.43,75841.74,0.0,0.96189,4e-05,4.08888]
[1779821660718,45.43,75841.74,0.0,0.96189,4e-05,4.08888]
[1779821660825,45.43,75841.74,0.0,0.96189,4e-05,4.08888]
[1779821660885,45.43,75841.74,0.0,0.96189,4e-05,4.08888]
[1779821661439,45.43,75841.69,0.0,0.96189,4e-05,4.08903]
[1779821664460,45.43,75839.78,0.0,0.96182,4e-05,4.09507]
[1779821666256,45.43,75839.4,0.0,0.9618,4e-05,4.09626]
[1779821666356,45.43,75839.4,0.0,0.9618,4e-05,4.09626]
[1779821666485,45.43,75839.4,0.0,0.9618,4e-05,4.09626]
[1779821666508,45.43,75839.4,0.0,0.9618,4e-05,4.09626]
[1779821666548,45.43,75843.2,0.0,0.96194,4e-05,4.08416]
[1779821672461,45.43,75843.59,0.0,0.96199,4e-05,4.07918]
[1779821672555,45.43,75851.68,0.0,0.96229,4e-05,4.05355]
[1779821673116,45.43,75851.68,0.0,0.96229,4e-05,4.05355]
[1779821673561,45.43,75858.16,0.0,0.96252,4e-05,4.03316]
[1779821674568,45.43,75860.48,0.0,0.96261,4e-05,4.02594]
[1779821678225,45.43,75859.62,0.0,0.96257,4e-05,4.02895]
[1779821678335,45.43,75859.62,0.0,0.96257,4e-05,4.02895]
[1779821678596,45.43,75859.53,0.0,0.96257,4e-05,4.02933]
[1779821680224,45.43,75859.67,0.0,0.96257,4e-05,4.02898]
[1779821680610,45.43,75860.03,0.0,0.96259,4e-05,4.02795]
[1779821681931,45.43,75859.2,0.0,0.96255,4e-05,4.03066]
[1779821682044,45.43,75859.2,0.0,0.96255,4e-05,4.03066]
[1779821682624,45.43,75849.03,0.0,0.96218,4e-05,4.06286]
[1779821684227,45.43,75849.51,0.0,0.9622,4e-05,4.06144]
[1779821684638,45.43,75849.35,0.0,0.96219,4e-05,4.06199]
[1779821686227,45.43,75849.25,0.0,0.96219,4e-05,4.06235]
[1779821686329,45.43,75849.25,0.0,0.96219,4e-05,4.06235]
[1779821686652,45.43,75849.07,0.0,0.96218,4e-05,4.06297]
[1779821689676,45.43,75847.55,0.0,0.96212,4e-05,4.06791]
[1779821689910,45.43,75847.55,0.0,0.96212,4e-05,4.06791]
[1779821690224,45.43,75847.55,0.0,0.96212,4e-05,4.06791]
[1779821690329,45.43,75847.55,0.0,0.96212,4e-05,4.06791]
[1779821690683,45.43,75845.62,0.0,0.96205,4e-05,4.07407]
[1779821691691,45.43,75844.5,0.0,0.96201,4e-05,4.07766]
[1779821691797,45.43,75844.5,0.0,0.96201,4e-05,4.07766]
[1779821692699,45.43,75836.61,0.0,0.96172,4e-05,4.10278]
[1779821693704,45.43,75834.99,0.0,0.96166,4e-05,4.10796]
[1779821694563,45.43,75834.99,0.0,0.96166,4e-05,4.10796]
[1779821695219,45.43,75834.99,0.0,0.96166,4e-05,4.10794]
[1779821695320,45.43,75830.5,0.0,0.96149,4e-05,4.12225]
[1779821696137,45.43,75830.5,0.0,0.96149,4e-05,4.12225]
[1779821696239,45.43,75826.99,0.0,0.96136,4e-05,4.13343]
[1779821700271,45.43,75825.5,0.0,0.96131,4e-05,4.1379]
[1779821702189,45.43,75824.86,0.0,0.96128,4e-05,4.13996]
[1779821707804,45.43,75824.26,0.0,0.96127,4e-05,4.14121]
[1779821708811,45.43,75821.15,0.0,0.96115,4e-05,4.15111]
[1779821709840,45.43,75821.15,0.0,0.96115,4e-05,4.15111]
[1779821709919,45.43,75818.1,0.0,0.96104,4e-05,4.16082]
[1779821715862,45.43,75819.69,0.0,0.96111,4e-05,4.15502]
[1779821720898,45.43,75820.06,0.0,0.96113,4e-05,4.15331]
[1779821725933,45.42,75820.25,0.0,0.96114,4e-05,4.15218]
[1779821726940,45.42,75822.33,0.0,0.96122,4e-05,4.1454]
[1779821728954,45.42,75827.34,0.0,0.96141,4e-05,4.12915]
[1779821730541,45.42,75827.34,0.0,0.96141,4e-05,4.12915]
[1779821730768,45.42,75828.39,0.0,0.96145,4e-05,4.12573]
[1779821730968,45.42,75832.93,0.0,0.96162,4e-05,4.11116]
[1779821731975,45.42,75837.01,0.0,0.9618,4e-05,4.09436]
[1779821732982,45.42,75838.17,0.0,0.96185,4e-05,4.09066]
[1779821734996,45.42,75839.94,0.0,0.96191,4e-05,4.08503]
[1779821736006,45.42,75838.81,0.0,0.96187,4e-05,4.08864]
[1779821737009,45.42,75837.59,0.0,0.96182,4e-05,4.09253]
[1779821742045,45.42,75836.78,0.0,0.96179,4e-05,4.09509]
[1779821743052,45.42,75834.66,0.0,0.96172,4e-05,4.10184]
[1779821748088,45.42,75834.4,0.0,0.96171,4e-05,4.10258]
[1779821751109,45.42,75835.99,0.0,0.96177,4e-05,4.09746]
[1779821752116,45.42,75831.64,0.0,0.96161,4e-05,4.11132]
[1779821755137,45.42,75830.41,0.0,0.96156,4e-05,4.11516]
[1779821756144,45.42,75823.93,0.0,0.96132,4e-05,4.13586]
[1779821758455,45.42,75823.43,0.0,0.9613,4e-05,4.1374]
[1779821758487,45.42,75821.81,0.0,0.96124,4e-05,4.14252]
[1779821764200,45.42,75823.66,0.0,0.96132,4e-05,4.13609]
[1779821765207,45.42,75817.85,0.0,0.9611,4e-05,4.15467]
[1779821766216,45.42,75811.81,0.0,0.96087,4e-05,4.17402]
[1779821768229,45.42,75816.85,0.0,0.96107,4e-05,4.1575]
[1779821772257,45.42,75823.91,0.0,0.96134,4e-05,4.13436]
[1779821774272,45.41,75821.84,0.0,0.96126,4e-05,4.14084]
[1779821779307,45.41,75822.66,0.0,0.9613,4e-05,4.13774]
[1779821780829,45.41,75822.89,0.0,0.96131,4e-05,4.13692]
[1779821781321,45.41,75819.08,0.0,0.96116,4e-05,4.14907]
[1779821785153,45.41,75818.97,0.0,0.96116,4e-05,4.14922]
[1779821785163,45.41,75818.97,0.0,0.96116,4e-05,4.14922]
[1779821785217,45.41,75818.97,0.0,0.96116,4e-05,4.14922]
[1779821785279,45.41,75818.97,0.0,0.96116,4e-05,4.14922]
[1779821785350,45.41,75811.81,0.0,0.9609,4e-05,4.17207]
[1779821786278,45.41,75811.81,0.0,0.9609,4e-05,4.17207]
[1779821786356,45.41,75813.02,0.0,0.96094,4e-05,4.16803]
[1779821786966,45.41,75813.02,0.0,0.96094,4e-05,4.16803]
[1779821787513,45.41,75813.02,0.0,0.96094,4e-05,4.16803]
[1779821790223,45.41,75812.71,0.0,0.96094,4e-05,4.16863]
[1779821790332,45.41,75812.71,0.0,0.96094,4e-05,4.16863]
[1779821790466,45.41,75812.71,0.0,0.96094,4e-05,4.16863]
[1779821793404,45.41,75810.75,0.0,0.9609,4e-05,4.1706]
[1779821794227,45.41,75810.75,0.0,0.9609,4e-05,4.1706]
[1779821794245,45.41,75810.75,0.0,0.9609,4e-05,4.1706]
[1779821794968,45.41,75811.64,0.0,0.96094,4e-05,4.16758]
[1779821795104,45.41,75811.64,0.0,0.96094,4e-05,4.16758]
[1779821795212,45.41,75811.64,0.0,0.96094,4e-05,4.16758]
[1779821796427,45.41,75813.23,0.0,0.961,4e-05,4.16218]
[1779821797011,45.41,75813.23,0.0,0.961,4e-05,4.16218]
[1779821797434,45.41,75816.51,0.0,0.96112,4e-05,4.1515]
[1779821798225,45.41,75816.51,0.0,0.96112,4e-05,4.1515]
[1779821798441,45.4,75818.05,0.0,0.96118,4e-05,4.14644]
[1779821799711,45.4,75818.05,0.0,0.96118,4e-05,4.14644]
[1779821800046,45.4,75817.51,0.0,0.96116,4e-05,4.14807]
[1779821800222,45.4,75817.51,0.0,0.96116,4e-05,4.14807]
[1779821800329,45.4,75817.51,0.0,0.96116,4e-05,4.14807]
[1779821800466,45.4,75817.51,0.0,0.96116,4e-05,4.14807]
[1779821800677,45.4,75818.8,0.0,0.96121,4e-05,4.14382]
[1779821803212,45.4,75818.62,0.0,0.96121,4e-05,4.1442]
[1779821804222,45.4,75817.96,0.0,0.96119,4e-05,4.14622]
[1779821804327,45.4,75817.96,0.0,0.96119,4e-05,4.14622]
[1779821804967,45.4,75818.05,0.0,0.96119,4e-05,4.14582]
[1779821805069,45.4,75818.05,0.0,0.96119,4e-05,4.14582]
[1779821805142,45.4,75818.05,0.0,0.96119,4e-05,4.14582]
[1779821808218,45.4,75818.19,0.0,0.9612,4e-05,4.14505]
[1779821808326,45.4,75818.19,0.0,0.9612,4e-05,4.14505]
[1779821808467,45.4,75818.19,0.0,0.9612,4e-05,4.14505]
[1779821812217,45.4,75817.49,0.0,0.96118,4e-05,4.14687]
[1779821812329,45.4,75817.49,0.0,0.96118,4e-05,4.14687]
[1779821812966,45.4,75817.31,0.0,0.96117,4e-05,4.14734]
[1779821816220,45.4,75816.73,0.0,0.96115,4e-05,4.14898]
[1779821816326,45.4,75816.73,0.0,0.96115,4e-05,4.14898]
[1779821816467,45.4,75816.73,0.0,0.96115,4e-05,4.14898]
[1779821820223,45.4,75817.45,0.0,0.96119,4e-05,4.1461]
[1779821820331,45.4,75817.45,0.0,0.96119,4e-05,4.1461]
[1779821820597,45.4,75813.8,0.0,0.96105,4e-05,4.15774]
[1779821820966,45.4,75813.8,0.0,0.96105,4e-05,4.15774]
[1779821821604,45.4,75811.61,0.0,0.96097,4e-05,4.16467]
[1779821821943,45.4,75811.61,0.0,0.96097,4e-05,4.16467]
[1779821822611,45.4,75816.12,0.0,0.96114,4e-05,4.15]
[1779821823187,45.4,75816.12,0.0,0.96114,4e-05,4.15]
[1779821824302,45.4,75817.19,0.0,0.96118,4e-05,4.14645]
[1779821828652,45.39,75814.55,0.0,0.96109,4e-05,4.15442]
[1779821833555,45.39,75814.0,0.0,0.96107,4e-05,4.1557]
[1779821833690,45.39,75809.49,0.0,0.96091,4e-05,4.17012]
[1779821834697,45.39,75804.78,0.0,0.96073,4e-05,4.18519]
[1779821835245,45.39,75804.78,0.0,0.96073,4e-05,4.18519]
[1779821839076,45.39,75804.54,0.0,0.96073,4e-05,4.18529]
[1779821839732,45.39,75796.51,0.0,0.96042,4e-05,4.21116]
[1779821841746,45.39,75794.3,0.0,0.96034,4e-05,4.21793]
[1779821844767,45.38,75796.99,0.0,0.96045,4e-05,4.20854]
[1779821846781,45.38,75794.78,0.0,0.96038,4e-05,4.21532]
[1779821848795,45.38,75792.66,0.0,0.9603,4e-05,4.22182]
[1779821851816,45.38,75786.51,0.0,0.9601,4e-05,4.23739]
[1779821852822,45.38,75779.79,0.0,0.95985,4e-05,4.25914]
[1779821854837,45.38,75779.58,0.0,0.95984,4e-05,4.25931]
[1779821858866,45.37,75782.12,0.0,0.95996,4e-05,4.24989]
[1779821860880,45.37,75783.93,0.0,0.96003,4e-05,4.24344]
[1779821864908,45.37,75782.06,0.0,0.95997,4e-05,4.24856]
[1779821865915,45.37,75783.85,0.0,0.96004,4e-05,4.24246]
[1779821867044,45.37,75783.85,0.0,0.96004,4e-05,4.24246]
[1779821867712,45.37,75783.85,0.0,0.96004,4e-05,4.24246]
[1779821867940,45.36,75776.28,0.0,0.95976,4e-05,4.26674]
[1779821867984,45.36,75776.28,0.0,0.95976,4e-05,4.26674]
[1779821868128,45.36,75776.28,0.0,0.95976,4e-05,4.26674]
[1779821868947,45.36,75778.82,0.0,0.95986,4e-05,4.25789]
[1779821869954,45.36,75777.37,0.0,0.9598,4e-05,4.26264]
[1779821870968,45.36,75775.08,0.0,0.95972,4e-05,4.2696]
[1779821871969,45.36,75774.72,0.0,0.95971,4e-05,4.27048]
[1779821872975,45.36,75776.18,0.0,0.95977,4e-05,4.2654]
[1779821877525,45.36,75775.58,0.0,0.95976,4e-05,4.2665]
[1779821878990,45.35,75775.75,0.0,0.95977,4e-05,4.26536]
[1779821879017,45.35,75775.96,0.0,0.95978,4e-05,4.26438]
[1779821880973,45.35,75775.96,0.0,0.95978,4e-05,4.26438]
[1779821881032,45.35,75777.75,0.0,0.95986,4e-05,4.25794]
[1779821883565,45.35,75777.34,0.0,0.95985,4e-05,4.25901]
[1779821883716,45.35,75777.34,0.0,0.95985,4e-05,4.25901]
[1779821883787,45.35,75770.05,0.0,0.95957,4e-05,4.28267]
[1779821884986,45.35,75770.33,0.0,0.95958,4e-05,4.28143]
[1779821889090,45.34,75767.26,0.0,0.95948,4e-05,4.28997]
[1779821892111,45.34,75764.18,0.0,0.95937,4e-05,4.29915]
[1779821893119,45.34,75761.68,0.0,0.95928,4e-05,4.30706]
[1779821894128,45.34,75761.68,0.0,0.95928,4e-05,4.30706]
[1779821894239,45.34,75761.68,0.0,0.95928,4e-05,4.30706]
[1779821894322,45.34,75745.52,0.0,0.95865,4e-05,4.36031]
[1779821895133,45.33,75737.94,0.0,0.95835,4e-05,4.38517]
[1779821896140,45.33,75732.26,0.0,0.95813,4e-05,4.4037]
[1779821900528,45.33,75732.66,0.0,0.95816,4e-05,4.4008]
[1779821900791,45.32,75726.81,0.0,0.95793,4e-05,4.41992]
[1779821901464,45.32,75685.62,0.0,0.95626,4e-05,4.55932]
[1779821902084,45.32,75685.62,0.0,0.95626,4e-05,4.55932]
[1779821902185,45.32,75679.18,0.0,0.95599,4e-05,4.58147]
[1779821903132,45.32,75679.18,0.0,0.95599,4e-05,4.58147]
[1779821903480,45.32,75679.18,0.0,0.95599,4e-05,4.58147]
[1779821903516,45.27,75690.47,0.0,0.95664,4e-05,4.52698]
[1779821904462,45.27,75690.47,0.0,0.95664,4e-05,4.52698]
[1779821904668,45.27,75690.47,0.0,0.95664,4e-05,4.52698]
[1779821904688,45.27,75704.41,0.0,0.95722,4e-05,4.47874]
[1779821905212,45.26,75709.07,0.0,0.95742,4e-05,4.46228]
[1779821906215,45.26,75713.16,0.0,0.9576,4e-05,4.44782]
[1779821907854,45.26,75713.16,0.0,0.9576,4e-05,4.44782]
[1779821907991,45.26,75713.16,0.0,0.9576,4e-05,4.44782]
[1779821907956,45.26,75712.99,0.0,0.9576,4e-05,4.4478]
[1779821908128,45.26,75712.99,0.0,0.9576,4e-05,4.4478]
[1779821908214,45.26,75712.99,0.0,0.9576,4e-05,4.4478]
[1779821908322,45.26,75712.99,0.0,0.9576,4e-05,4.4478]
[1779821908348,45.26,75712.99,0.0,0.9576,4e-05,4.4478]
[1779821908449,45.26,75712.99,0.0,0.9576,4e-05,4.4478]
[1779821908734,45.26,75712.99,0.0,0.9576,4e-05,4.4478]
[1779821908948,45.26,75712.99,0.0,0.9576,4e-05,4.4478]
[1779821908979,45.26,75712.99,0.0,0.9576,4e-05,4.4478]
[1779821908828,45.26,75714.21,0.0,0.95765,4e-05,4.44308]
[1779821909206,45.26,75714.21,0.0,0.95765,4e-05,4.44308]
[1779821909218,45.26,75714.21,0.0,0.95765,4e-05,4.44308]
[1779821909266,45.26,75714.21,0.0,0.95765,4e-05,4.44308]
[1779821909475,45.26,75714.21,0.0,0.95765,4e-05,4.44308]
[1779821909590,45.26,75714.21,0.0,0.95765,4e-05,4.44308]
[1779821909624,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910012,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910047,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910224,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910276,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910338,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910385,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910459,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910483,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910530,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910566,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910603,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910686,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910733,45.26,75713.8,0.0,0.95764,4e-05,4.44388]
[1779821910788,45.25,75706.04,0.0,0.95733,4e-05,4.46956]
[1779821911024,45.25,75706.04,0.0,0.95733,4e-05,4.46956]
[1779821912240,45.25,75704.67,0.0,0.95732,4e-05,4.46964]
[1779821912350,45.25,75704.67,0.0,0.95732,4e-05,4.46964]
[1779821912382,45.25,75704.67,0.0,0.95732,4e-05,4.46964]
[1779821912481,45.25,75704.67,0.0,0.95732,4e-05,4.46964]
[1779821912501,45.25,75704.67,0.0,0.95732,4e-05,4.46964]
[1779821912550,45.25,75704.67,0.0,0.95732,4e-05,4.46964]
[1779821912662,45.25,75704.67,0.0,0.95732,4e-05,4.46964]
[1779821912738,45.25,75704.67,0.0,0.95732,4e-05,4.46964]
[1779821912830,45.25,75704.67,0.0,0.95732,4e-05,4.46964]
[1779821912853,45.25,75703.67,0.0,0.95729,4e-05,4.47239]
[1779821913253,45.25,75703.67,0.0,0.95729,4e-05,4.47239]
[1779821913483,45.25,75703.67,0.0,0.95729,4e-05,4.47239]
[1779821913505,45.25,75703.67,0.0,0.95729,4e-05,4.47239]
[1779821913557,45.25,75703.67,0.0,0.95729,4e-05,4.47239]
[1779821913671,45.25,75703.67,0.0,0.95729,4e-05,4.47239]
[1779821913731,45.25,75703.67,0.0,0.95729,4e-05,4.47239]
[1779821913817,45.25,75703.67,0.0,0.95729,4e-05,4.47239]
[1779821913968,45.25,75703.67,0.0,0.95729,4e-05,4.47239]
[1779821914009,45.25,75703.67,0.0,0.95729,4e-05,4.47239]
[1779821913904,45.25,75700.14,0.0,0.95715,4e-05,4.48373]
[1779821914081,45.25,75700.14,0.0,0.95715,4e-05,4.48373]
[1779821914263,45.25,75700.14,0.0,0.95715,4e-05,4.48373]
[1779821914377,45.25,75700.14,0.0,0.95715,4e-05,4.48373]
[1779821914462,45.25,75700.14,0.0,0.95715,4e-05,4.48373]
[1779821914483,45.25,75700.14,0.0,0.95715,4e-05,4.48373]
[1779821914500,45.25,75700.14,0.0,0.95715,4e-05,4.48373]
[1779821914566,45.25,75700.14,0.0,0.95715,4e-05,4.48373]
[1779821914578,45.24,75694.51,0.0,0.95693,4e-05,4.50224]
[1779821915019,45.24,75694.51,0.0,0.95693,4e-05,4.50224]
[1779821915142,45.24,75694.51,0.0,0.95693,4e-05,4.50224]
[1779821915227,45.24,75694.51,0.0,0.95693,4e-05,4.50224]
[1779821915371,45.24,75694.51,0.0,0.95693,4e-05,4.50224]
[1779821915393,45.24,75694.51,0.0,0.95693,4e-05,4.50224]
[1779821915480,45.24,75694.51,0.0,0.95693,4e-05,4.50224]
[1779821915510,45.24,75694.51,0.0,0.95693,4e-05,4.50224]
[1779821915554,45.24,75694.51,0.0,0.95693,4e-05,4.50224]
[1779821915729,45.24,75694.51,0.0,0.95693,4e-05,4.50224]
[1779821915829,45.24,75694.51,0.0,0.95693,4e-05,4.50224]
[1779821915835,45.24,75694.51,0.0,0.95693,4e-05,4.50224]
[1779821915978,45.24,75694.51,0.0,0.95693,4e-05,4.50224]
[1779821915930,45.24,75696.9,0.0,0.95703,4e-05,4.4934]
[1779821916090,45.24,75696.9,0.0,0.95703,4e-05,4.4934]
[1779821916277,45.24,75696.9,0.0,0.95703,4e-05,4.4934]
[1779821916329,45.24,75696.9,0.0,0.95703,4e-05,4.4934]
[1779821916381,45.24,75696.9,0.0,0.95703,4e-05,4.4934]
[1779821916471,45.24,75696.9,0.0,0.95703,4e-05,4.4934]
[1779821916578,45.24,75696.9,0.0,0.95703,4e-05,4.4934]
[1779821916630,45.24,75696.9,0.0,0.95703,4e-05,4.4934]
[1779821917036,45.24,75698.64,0.0,0.95711,4e-05,4.48679]
[1779821917160,45.24,75698.64,0.0,0.95711,4e-05,4.48679]
[1779821917165,45.24,75698.64,0.0,0.95711,4e-05,4.48679]
[1779821917230,45.24,75698.64,0.0,0.95711,4e-05,4.48679]
[1779821917280,45.24,75698.64,0.0,0.95711,4e-05,4.48679]
[1779821917887,45.24,75698.64,0.0,0.95711,4e-05,4.48679]
[1779821917991,45.24,75698.37,0.0,0.95711,4e-05,4.48703]
[1779821919946,45.23,75698.04,0.0,0.9571,4e-05,4.48748]
[1779821919969,45.23,75698.04,0.0,0.9571,4e-05,4.48748]
[1779821919998,45.23,75698.04,0.0,0.9571,4e-05,4.48748]
[1779821919980,45.23,75697.77,0.0,0.9571,4e-05,4.48772]
[1779821920287,45.23,75697.77,0.0,0.9571,4e-05,4.48772]
[1779821920481,45.23,75697.77,0.0,0.9571,4e-05,4.48772]
[1779821920512,45.23,75697.77,0.0,0.9571,4e-05,4.48772]
[1779821920641,45.23,75697.77,0.0,0.9571,4e-05,4.48772]
[1779821920727,45.23,75697.77,0.0,0.9571,4e-05,4.48772]
[1779821920804,45.23,75697.77,0.0,0.9571,4e-05,4.48772]
[1779821920983,45.23,75697.77,0.0,0.9571,4e-05,4.48772]
[1779821920826,45.23,75697.05,0.0,0.95708,4e-05,4.4895]
[1779821921255,45.23,75697.05,0.0,0.95708,4e-05,4.4895]
[1779821921405,45.23,75697.05,0.0,0.95708,4e-05,4.4895]
[1779821921478,45.23,75697.05,0.0,0.95708,4e-05,4.4895]
[1779821921496,45.23,75697.05,0.0,0.95708,4e-05,4.4895]
[1779821921959,45.23,75697.05,0.0,0.95708,4e-05,4.4895]
[1779821921575,45.23,75677.43,0.0,0.95628,4e-05,4.55597]
[1779821922376,45.23,75677.43,0.0,0.95628,4e-05,4.55597]
[1779821922474,45.23,75677.43,0.0,0.95628,4e-05,4.55597]
[1779821922484,45.23,75677.43,0.0,0.95628,4e-05,4.55597]
[1779821922730,45.23,75677.43,0.0,0.95628,4e-05,4.55597]
[1779821922841,45.23,75677.43,0.0,0.95628,4e-05,4.55597]
[1779821922981,45.23,75677.43,0.0,0.95628,4e-05,4.55597]
[1779821922908,45.2,75674.22,0.0,0.95624,4e-05,4.55917]
[1779821923062,45.2,75674.22,0.0,0.95624,4e-05,4.55917]
[1779821923407,45.2,75674.22,0.0,0.95624,4e-05,4.55917]
[1779821923482,45.2,75674.22,0.0,0.95624,4e-05,4.55917]
[1779821923516,45.2,75674.22,0.0,0.95624,4e-05,4.55917]
[1779821923981,45.2,75674.22,0.0,0.95624,4e-05,4.55917]
[1779821923617,45.17,75674.19,0.0,0.95633,4e-05,4.5514]
[1779821924067,45.17,75674.19,0.0,0.95633,4e-05,4.5514]
[1779821924237,45.17,75674.19,0.0,0.95633,4e-05,4.5514]
[1779821924295,45.17,75674.19,0.0,0.95633,4e-05,4.5514]
[1779821924390,45.17,75674.19,0.0,0.95633,4e-05,4.5514]
[1779821924445,45.17,75674.19,0.0,0.95633,4e-05,4.5514]
[1779821924482,45.17,75674.19,0.0,0.95633,4e-05,4.5514]
[1779821924595,45.17,75674.19,0.0,0.95633,4e-05,4.5514]
[1779821924989,45.17,75674.19,0.0,0.95633,4e-05,4.5514]
[1779821925073,45.15,75673.6,0.0,0.9564,4e-05,4.54572]
[1779821925084,45.15,75673.6,0.0,0.9564,4e-05,4.54572]
[1779821925158,45.15,75673.6,0.0,0.9564,4e-05,4.54572]
[1779821925210,45.15,75673.6,0.0,0.9564,4e-05,4.54572]
[1779821925225,45.15,75673.6,0.0,0.9564,4e-05,4.54572]
[1779821925334,45.15,75673.6,0.0,0.9564,4e-05,4.54572]
[1779821925502,45.15,75673.6,0.0,0.9564,4e-05,4.54572]
[1779821925535,45.12,75676.93,0.0,0.95662,4e-05,4.5267]
[1779821926326,45.12,75676.93,0.0,0.95662,4e-05,4.5267]
[1779821926441,45.12,75676.93,0.0,0.95662,4e-05,4.5267]
[1779821926479,45.12,75676.93,0.0,0.95662,4e-05,4.5267]
[1779821926594,45.12,75676.93,0.0,0.95662,4e-05,4.5267]
[1779821926688,45.12,75676.93,0.0,0.95662,4e-05,4.5267]
[1779821926787,45.12,75682.38,0.0,0.95686,4e-05,4.50729]
[1779821927335,45.12,75682.38,0.0,0.95686,4e-05,4.50729]
[1779821927451,45.12,75682.38,0.0,0.95686,4e-05,4.50729]
[1779821927476,45.12,75682.38,0.0,0.95686,4e-05,4.50729]
[1779821927586,45.12,75682.38,0.0,0.95686,4e-05,4.50729]
[1779821927666,45.12,75687.83,0.0,0.95709,4e-05,4.48796]
[1779821928598,45.12,75687.83,0.0,0.95709,4e-05,4.48796]
[1779821928644,45.12,75687.83,0.0,0.95709,4e-05,4.48796]
[1779821928712,45.12,75687.83,0.0,0.95709,4e-05,4.48796]
[1779821928974,45.12,75687.83,0.0,0.95709,4e-05,4.48796]
[1779821928813,45.11,75688.47,0.0,0.95713,4e-05,4.48511]
[1779821929115,45.11,75688.47,0.0,0.95713,4e-05,4.48511]
[1779821929199,45.11,75688.47,0.0,0.95713,4e-05,4.48511]
[1779821929313,45.11,75688.47,0.0,0.95713,4e-05,4.48511]
[1779821929503,45.11,75688.47,0.0,0.95713,4e-05,4.48511]
[1779821929587,45.11,75688.47,0.0,0.95713,4e-05,4.48511]
[1779821929725,45.11,75688.47,0.0,0.95713,4e-05,4.48511]
[1779821929810,45.11,75687.23,0.0,0.95708,4e-05,4.48869]
[1779821930544,45.11,75687.23,0.0,0.95708,4e-05,4.48869]
[1779821930550,45.11,75690.1,0.0,0.95721,4e-05,4.47823]
[1779821932409,45.1,75691.59,0.0,0.95728,4e-05,4.47186]
[1779821933416,45.1,75695.01,0.0,0.95743,4e-05,4.45958]
[1779821936963,45.1,75691.24,0.0,0.9573,4e-05,4.47057]
[1779821937444,45.09,75685.75,0.0,0.95708,4e-05,4.48866]
[1779821939458,45.09,75679.48,0.0,0.95684,4e-05,4.50877]
[1779821943486,45.08,75693.62,0.0,0.95745,4e-05,4.45769]
[1779821944640,45.08,75693.62,0.0,0.95745,4e-05,4.45769]
[1779821944722,45.08,75693.62,0.0,0.95745,4e-05,4.45769]
[1779821944746,45.08,75697.14,0.0,0.9576,4e-05,4.44512]
[1779821945500,45.07,75700.49,0.0,0.95775,4e-05,4.43316]
[1779821946507,45.07,75702.58,0.0,0.95784,4e-05,4.42551]
[1779821948158,45.07,75703.14,0.0,0.95787,4e-05,4.42305]
[1779821948224,45.07,75703.14,0.0,0.95787,4e-05,4.42305]
[1779821948793,45.07,75703.14,0.0,0.95787,4e-05,4.42305]
[1779821948809,45.07,75710.2,0.0,0.95816,4e-05,4.39864]
[1779821950535,45.07,75712.18,0.0,0.95825,4e-05,4.39094]
[1779821954902,45.06,75717.81,0.0,0.9585,4e-05,4.37]
[1779821955579,45.06,75717.81,0.0,0.9585,4e-05,4.37]
[1779821955608,45.06,75719.29,0.0,0.95857,4e-05,4.36455]
[1779821956425,45.06,75719.29,0.0,0.95857,4e-05,4.36455]
[1779821956577,45.06,75724.09,0.0,0.95876,4e-05,4.34801]
[1779821957584,45.05,75725.59,0.0,0.95883,4e-05,4.34255]
[1779821960252,45.05,75725.71,0.0,0.95884,4e-05,4.34131]
[1779821960346,45.05,75725.71,0.0,0.95884,4e-05,4.34131]
[1779821965640,45.04,75725.83,0.0,0.95888,4e-05,4.33843]
[1779821967757,45.04,75725.81,0.0,0.95888,4e-05,4.33809]
[1779821968017,45.04,75725.81,0.0,0.95888,4e-05,4.33809]
[1779821967859,45.04,75733.35,0.0,0.95918,4e-05,4.31253]
[1779821968741,45.04,75733.35,0.0,0.95918,4e-05,4.31253]
[1779821968951,45.04,75738.32,0.0,0.95938,4e-05,4.29564]
[1779821969214,45.04,75738.32,0.0,0.95938,4e-05,4.29564]
[1779821969791,45.04,75731.79,0.0,0.95913,4e-05,4.31703]
[1779821970675,45.04,75728.59,0.0,0.95901,4e-05,4.32733]
[1779821975709,45.03,75729.57,0.0,0.9591,4e-05,4.3183]
[1779821977724,45.03,75724.33,0.0,0.9589,4e-05,4.33506]
[1779821978731,45.02,75719.62,0.0,0.95872,4e-05,4.35043]
[1779821980745,45.02,75717.8,0.0,0.95866,4e-05,4.35569]
[1779821983766,45.02,75719.54,0.0,0.95874,4e-05,4.34858]
[1779821987794,45.01,75718.31,0.0,0.95871,4e-05,4.35104]
[1779821992829,45.0,75717.91,0.0,0.95872,4e-05,4.35031]
[1779821993836,45.0,75716.71,0.0,0.95868,4e-05,4.35393]
[1779821994843,45.0,75718.54,0.0,0.95876,4e-05,4.34737]
[1779821995851,45.0,75720.52,0.0,0.95884,4e-05,4.34033]
[1779821998873,45.0,75722.04,0.0,0.95891,4e-05,4.33407]
[1779821999879,44.99,75726.89,0.0,0.95911,4e-05,4.31748]
[1779822000886,44.99,75730.57,0.0,0.95926,4e-05,4.30486]
[1779822001482,44.99,75730.57,0.0,0.95926,4e-05,4.30486]
[1779822001893,44.99,75733.41,0.0,0.95938,4e-05,4.29508]
[1779822006026,44.99,75734.26,0.0,0.95942,4e-05,4.29131]
[1779822006052,44.99,75732.93,0.0,0.95937,4e-05,4.29543]
[1779822006928,44.99,75724.87,0.0,0.95906,4e-05,4.32197]
[1779822007935,44.99,75724.77,0.0,0.95906,4e-05,4.32194]
[1779822013977,44.98,75719.22,0.0,0.95886,4e-05,4.33833]
[1779822014984,44.98,75717.84,0.0,0.95881,4e-05,4.34259]
[1779822017831,44.97,75717.29,0.0,0.9588,4e-05,4.34365]
[1779822018011,44.97,75720.18,0.0,0.95892,4e-05,4.33357]
[1779822018468,44.97,75720.18,0.0,0.95892,4e-05,4.33357]
[1779822019018,44.97,75722.04,0.0,0.959,4e-05,4.32696]
[1779822022043,44.97,75728.41,0.0,0.95926,4e-05,4.30458]
[1779822022158,44.97,75728.41,0.0,0.95926,4e-05,4.30458]
[1779822022496,44.97,75728.41,0.0,0.95926,4e-05,4.30458]
[1779822022828,44.97,75728.41,0.0,0.95926,4e-05,4.30458]
[1779822022943,44.97,75728.41,0.0,0.95926,4e-05,4.30458]
[1779822023050,44.97,75750.96,0.0,0.96015,4e-05,4.22953]
[1779822023231,44.97,75750.96,0.0,0.96015,4e-05,4.22953]
[1779822024057,44.96,75752.43,0.0,0.96021,4e-05,4.22437]
[1779822024548,44.96,75752.43,0.0,0.96021,4e-05,4.22437]
[1779822025064,44.96,75762.63,0.0,0.96061,4e-05,4.19071]
[1779822026071,44.96,75765.79,0.0,0.96073,4e-05,4.18019]
[1779822027077,44.96,75763.77,0.0,0.96065,4e-05,4.18665]
[1779822028044,44.96,75763.77,0.0,0.96065,4e-05,4.18665]
[1779822028085,44.96,75765.18,0.0,0.96071,4e-05,4.18193]
[1779822028542,44.96,75765.18,0.0,0.96071,4e-05,4.18193]
[1779822028635,44.96,75765.18,0.0,0.96071,4e-05,4.18193]
[1779822036141,44.96,75750.13,0.0,0.96017,4e-05,4.22651]
[1779822037149,44.96,75747.35,0.0,0.96007,4e-05,4.23555]
[1779822038156,44.96,75748.76,0.0,0.96013,4e-05,4.2305]
[1779822040018,44.96,75748.76,0.0,0.96013,4e-05,4.2305]
[1779822040104,44.96,75746.45,0.0,0.96004,4e-05,4.23791]
[1779822042680,44.96,75747.21,0.0,0.96007,4e-05,4.23497]
[1779822042701,44.96,75747.21,0.0,0.96007,4e-05,4.23497]
[1779822042972,44.95,75742.15,0.0,0.95988,4e-05,4.25145]
[1779822043986,44.95,75742.15,0.0,0.95988,4e-05,4.25145]
[1779822044045,44.95,75734.17,0.0,0.95957,4e-05,4.27764]
[1779822045213,44.95,75738.85,0.0,0.95976,4e-05,4.26184]
[1779822046441,44.95,75738.85,0.0,0.95976,4e-05,4.26184]
[1779822046492,44.95,75738.85,0.0,0.95976,4e-05,4.26184]
[1779822046703,44.95,75738.85,0.0,0.95976,4e-05,4.26184]
[1779822046804,44.95,75737.33,0.0,0.9597,4e-05,4.26633]
[1779822047589,44.95,75737.33,0.0,0.9597,4e-05,4.26633]
[1779822047627,44.95,75739.12,0.0,0.95978,4e-05,4.26013]
[1779822048222,44.95,75739.12,0.0,0.95978,4e-05,4.26013]
[1779822052961,44.95,75738.74,0.0,0.95977,4e-05,4.26037]
[1779822054223,44.94,75737.83,0.0,0.95974,4e-05,4.26288]
[1779822055287,44.94,75740.15,0.0,0.95984,4e-05,4.25469]
[1779822058219,44.94,75739.86,0.0,0.95983,4e-05,4.25516]
[1779822058329,44.94,75739.86,0.0,0.95983,4e-05,4.25516]
[1779822058966,44.94,75739.86,0.0,0.95983,4e-05,4.25516]
[1779822062217,44.94,75739.0,0.0,0.95981,4e-05,4.25704]
[1779822062329,44.94,75739.0,0.0,0.95981,4e-05,4.25704]
[1779822064222,44.94,75740.15,0.0,0.95986,4e-05,4.25274]
[1779822067370,44.93,75737.0,0.0,0.95975,4e-05,4.26223]
[1779822068222,44.93,75737.0,0.0,0.95975,4e-05,4.26223]
[1779822068332,44.93,75737.0,0.0,0.95975,4e-05,4.26223]
[1779822069384,44.93,75739.5,0.0,0.95985,4e-05,4.25346]
[1779822070222,44.93,75739.5,0.0,0.95985,4e-05,4.25346]
[1779822071399,44.93,75737.26,0.0,0.95977,4e-05,4.2604]
[1779822073413,44.93,75738.82,0.0,0.95984,4e-05,4.25474]
[1779822074220,44.93,75738.82,0.0,0.95984,4e-05,4.25474]
[1779822074330,44.93,75738.82,0.0,0.95984,4e-05,4.25474]
[1779822076220,44.93,75738.73,0.0,0.95984,4e-05,4.25457]
[1779822078366,44.92,75738.86,0.0,0.95985,4e-05,4.25367]
[1779822079428,44.92,75738.93,0.0,0.95986,4e-05,4.2532]
[1779822080209,44.92,75739.32,0.0,0.95987,4e-05,4.25168]
[1779822080240,44.92,75739.32,0.0,0.95987,4e-05,4.25168]
[1779822080271,44.92,75739.32,0.0,0.95987,4e-05,4.25168]
[1779822080803,44.92,75744.49,0.0,0.96008,4e-05,4.23437]
[1779822081469,44.92,75747.69,0.0,0.9602,4e-05,4.22362]
[1779822083483,44.92,75741.6,0.0,0.95997,4e-05,4.24333]
[1779822084221,44.92,75741.6,0.0,0.95997,4e-05,4.24333]
[1779822084490,44.92,75732.73,0.0,0.95963,4e-05,4.27249]
[1779822085497,44.92,75732.97,0.0,0.95964,4e-05,4.27142]
[1779822088213,44.92,75732.54,0.0,0.95963,4e-05,4.27232]
[1779822089529,44.91,75730.18,0.0,0.95954,4e-05,4.27962]
[1779822091543,44.91,75728.73,0.0,0.95953,4e-05,4.28003]
[1779822095084,44.91,75728.8,0.0,0.95954,4e-05,4.27923]
[1779822095138,44.91,75728.8,0.0,0.95954,4e-05,4.27923]
[1779822095363,44.91,75727.98,0.0,0.95951,4e-05,4.28168]
[1779822095571,44.91,75722.97,0.0,0.95931,4e-05,4.29808]
[1779822096578,44.91,75717.99,0.0,0.95912,4e-05,4.31439]
[1779822097873,44.91,75717.99,0.0,0.95912,4e-05,4.31439]
[1779822103627,44.9,75716.3,0.0,0.95908,4e-05,4.31766]
[1779822104634,44.9,75725.65,0.0,0.95945,4e-05,4.28612]
[1779822105641,44.9,75723.87,0.0,0.95939,4e-05,4.29176]
[1779822106648,44.9,75721.3,0.0,0.95929,4e-05,4.30004]
[1779822108662,44.89,75719.22,0.0,0.95921,4e-05,4.30635]
[1779822109669,44.89,75720.6,0.0,0.95927,4e-05,4.30143]
[1779822110961,44.89,75722.06,0.0,0.95933,4e-05,4.29625]
[1779822111683,44.89,75728.56,0.0,0.95959,4e-05,4.27431]
[1779822113767,44.89,75728.07,0.0,0.95958,4e-05,4.27567]
[1779822113869,44.89,75740.24,0.0,0.96006,4e-05,4.23509]
[1779822114704,44.89,75745.3,0.0,0.96025,4e-05,4.2182]
[1779822116718,44.89,75742.79,0.0,0.96016,4e-05,4.22613]
[1779822118732,44.88,75744.71,0.0,0.96024,4e-05,4.21943]
[1779822122761,44.88,75735.26,0.0,0.95988,4e-05,4.24993]
[1779822123767,44.88,75737.21,0.0,0.95996,4e-05,4.24325]
[1779822124774,44.88,75732.48,0.0,0.95978,4e-05,4.25869]
[1779822125882,44.88,75732.48,0.0,0.95978,4e-05,4.25869]
[1779822125899,44.88,75730.75,0.0,0.95971,4e-05,4.26419]
[1779822126788,44.88,75729.1,0.0,0.95965,4e-05,4.26941]
[1779822127794,44.88,75731.29,0.0,0.95974,4e-05,4.26189]
[1779822131823,44.87,75729.39,0.0,0.95968,4e-05,4.26721]
[1779822133233,44.87,75729.39,0.0,0.95968,4e-05,4.26721]
[1779822133342,44.87,75728.66,0.0,0.95965,4e-05,4.26938]
[1779822133967,44.87,75728.66,0.0,0.95965,4e-05,4.26938]
[1779822138210,44.87,75724.29,0.0,0.95949,4e-05,4.28261]
[1779822138872,44.87,75718.91,0.0,0.95928,4e-05,4.30026]
[1779822141893,44.87,75717.22,0.0,0.95923,4e-05,4.30497]
[1779822147935,44.86,75717.08,0.0,0.95924,4e-05,4.30355]
[1779822149112,44.86,75722.1,0.0,0.95945,4e-05,4.28649]
[1779822149949,44.86,75724.38,0.0,0.95954,4e-05,4.27861]
[1779822151222,44.86,75724.38,0.0,0.95954,4e-05,4.27861]
[1779822151253,44.86,75724.38,0.0,0.95954,4e-05,4.27861]
[1779822150956,44.86,75726.36,0.0,0.95962,4e-05,4.27175]
[1779822151471,44.86,75726.36,0.0,0.95962,4e-05,4.27175]
[1779822152033,44.86,75726.36,0.0,0.95962,4e-05,4.27175]
[1779822152212,44.86,75726.36,0.0,0.95962,4e-05,4.27175]
[1779822152278,44.85,75732.56,0.0,0.9599,4e-05,4.24685]
[1779822152970,44.85,75736.75,0.0,0.96007,4e-05,4.23299]
[1779822155222,44.85,75736.81,0.0,0.96007,4e-05,4.2326]
[1779822154985,44.85,75735.6,0.0,0.96003,4e-05,4.23641]
[1779822155992,44.85,75730.91,0.0,0.95985,4e-05,4.25174]
[1779822158011,44.85,75728.8,0.0,0.95977,4e-05,4.25829]
[1779822159017,44.85,75723.82,0.0,0.95957,4e-05,4.2746]
[1779822161219,44.85,75724.21,0.0,0.95959,4e-05,4.27304]
[1779822161236,44.85,75729.91,0.0,0.95982,4e-05,4.25385]
[1779822161315,44.85,75729.91,0.0,0.95982,4e-05,4.25385]
[1779822164055,44.85,75724.43,0.0,0.95961,4e-05,4.27138]
[1779822165220,44.85,75724.43,0.0,0.95961,4e-05,4.27138]
[1779822166360,44.84,75725.9,0.0,0.95968,4e-05,4.26598]
[1779822170096,44.84,75728.58,0.0,0.95979,4e-05,4.2561]
[1779822173219,44.84,75728.48,0.0,0.95979,4e-05,4.25596]
[1779822173332,44.84,75728.33,0.0,0.95979,4e-05,4.25623]
[1779822175218,44.84,75728.06,0.0,0.95978,4e-05,4.2569]
[1779822177231,44.84,75729.07,0.0,0.95983,4e-05,4.25308]
[1779822177259,44.83,75732.61,0.0,0.95997,4e-05,4.24112]
[1779822177345,44.83,75732.61,0.0,0.95997,4e-05,4.24112]
[1779822180173,44.83,75735.91,0.0,0.96011,4e-05,4.22958]
[1779822181218,44.83,75735.91,0.0,0.96011,4e-05,4.22958]
[1779822181299,44.83,75737.34,0.0,0.96017,4e-05,4.22447]
[1779822182791,44.83,75737.38,0.0,0.96017,4e-05,4.22434]
[1779822182825,44.83,75737.38,0.0,0.96017,4e-05,4.22434]
[1779822185218,44.83,75737.45,0.0,0.96017,4e-05,4.22393]
[1779822189217,44.83,75738.4,0.0,0.96022,4e-05,4.21993]
[1779822189253,44.83,75738.4,0.0,0.96022,4e-05,4.21993]
[1779822191711,44.83,75738.32,0.0,0.96022,4e-05,4.21969]
[1779822191934,44.83,75738.32,0.0,0.96022,4e-05,4.21969]
[1779822192303,44.82,75753.08,0.0,0.96079,4e-05,4.17101]
[1779822194271,44.82,75746.59,0.0,0.96055,4e-05,4.19204]
[1779822195220,44.82,75746.59,0.0,0.96055,4e-05,4.19204]
[1779822195276,44.82,75746.59,0.0,0.96055,4e-05,4.19204]
[1779822199217,44.82,75746.98,0.0,0.96057,4e-05,4.1903]
[1779822199328,44.82,75746.98,0.0,0.96057,4e-05,4.1903]
[1779822202327,44.82,75752.38,0.0,0.96078,4e-05,4.17209]
[1779822203334,44.82,75754.74,0.0,0.96088,4e-05,4.16414]
[1779822208027,44.82,75754.76,0.0,0.96088,4e-05,4.16381]
[1779822208369,44.82,75757.21,0.0,0.96098,4e-05,4.15562]
[1779822209376,44.82,75762.56,0.0,0.96118,4e-05,4.1381]
[1779822211390,44.82,75764.82,0.0,0.9613,4e-05,4.12686]
[1779822215418,44.82,75761.04,0.0,0.96116,4e-05,4.13902]
[1779822219446,44.82,75759.61,0.0,0.96111,4e-05,4.14345]
[1779822220675,44.82,75759.61,0.0,0.96111,4e-05,4.14345]
[1779822226495,44.81,75760.55,0.0,0.96115,4e-05,4.13992]
[1779822231531,44.81,75760.98,0.0,0.96117,4e-05,4.13819]
[1779822232538,44.81,75762.6,0.0,0.96123,4e-05,4.13285]
[1779822234351,44.81,75762.6,0.0,0.96123,4e-05,4.13285]
[1779822234553,44.81,75775.74,0.0,0.96173,4e-05,4.09013]
[1779822235560,44.81,75775.45,0.0,0.96172,4e-05,4.09108]
[1779822238771,44.81,75775.5,0.0,0.96172,4e-05,4.09093]
[1779822240596,44.81,75770.71,0.0,0.96154,4e-05,4.10649]
[1779822241602,44.81,75767.68,0.0,0.96142,4e-05,4.1163]
[1779822244716,44.81,75768.32,0.0,0.96145,4e-05,4.11417]
[1779822249659,44.81,75770.05,0.0,0.96152,4e-05,4.10841]
[1779822254695,44.81,75770.44,0.0,0.96153,4e-05,4.10708]
[1779822255702,44.81,75768.44,0.0,0.96146,4e-05,4.11355]
[1779822259730,44.81,75772.22,0.0,0.9616,4e-05,4.10121]
[1779822260737,44.81,75771.02,0.0,0.96155,4e-05,4.10509]
[1779822262751,44.81,75772.31,0.0,0.9616,4e-05,4.1009]
[1779822263759,44.81,75769.89,0.0,0.96151,4e-05,4.10874]
[1779822267785,44.81,75763.68,0.0,0.96128,4e-05,4.12885]
[1779822268455,44.81,75763.68,0.0,0.96128,4e-05,4.12885]
[1779822268783,44.81,75763.68,0.0,0.96128,4e-05,4.12885]
[1779822269393,44.81,75763.68,0.0,0.96128,4e-05,4.12885]
[1779822268793,44.81,75748.97,0.0,0.96071,4e-05,4.17684]
[1779822269969,44.81,75748.97,0.0,0.96071,4e-05,4.17684]
[1779822270180,44.81,75744.63,0.0,0.96055,4e-05,4.19096]
[1779822270762,44.81,75744.63,0.0,0.96055,4e-05,4.19096]
[1779822270781,44.81,75744.63,0.0,0.96055,4e-05,4.19096]
[1779822270868,44.81,75744.63,0.0,0.96055,4e-05,4.19096]
[1779822270966,44.81,75744.63,0.0,0.96055,4e-05,4.19096]
[1779822271088,44.81,75737.48,0.0,0.96031,4e-05,4.21051]
[1779822272222,44.81,75737.48,0.0,0.96031,4e-05,4.21051]
[1779822272271,44.81,75737.48,0.0,0.96031,4e-05,4.21051]
[1779822272379,44.81,75737.48,0.0,0.96031,4e-05,4.21051]
[1779822272322,44.81,75733.02,0.0,0.96013,4e-05,4.22504]
[1779822272466,44.81,75733.02,0.0,0.96013,4e-05,4.22504]
[1779822273216,44.81,75733.02,0.0,0.96013,4e-05,4.22504]
[1779822273328,44.81,75733.02,0.0,0.96013,4e-05,4.22504]
[1779822273293,44.81,75736.98,0.0,0.96029,4e-05,4.21176]
[1779822273828,44.81,75741.85,0.0,0.96048,4e-05,4.19553]
[1779822275160,44.81,75741.85,0.0,0.96048,4e-05,4.19553]
[1779822275831,44.81,75742.18,0.0,0.9605,4e-05,4.19428]
[1779822275842,44.81,75743.51,0.0,0.96055,4e-05,4.18976]
[1779822277153,44.81,75745.72,0.0,0.96064,4e-05,4.18235]
[1779822278863,44.81,75746.8,0.0,0.96068,4e-05,4.17854]
[1779822281884,44.8,75739.21,0.0,0.96039,4e-05,4.2031]
[1779822283217,44.8,75739.21,0.0,0.96039,4e-05,4.2031]
[1779822283327,44.8,75739.21,0.0,0.96039,4e-05,4.2031]
[1779822283319,44.8,75738.71,0.0,0.96038,4e-05,4.20458]
[1779822283898,44.8,75738.03,0.0,0.96035,4e-05,4.20665]
[1779822285220,44.8,75738.03,0.0,0.96035,4e-05,4.20665]
[1779822285321,44.8,75737.27,0.0,0.96032,4e-05,4.20897]
[1779822287310,44.8,75737.26,0.0,0.96033,4e-05,4.20883]
[1779822287926,44.8,75731.33,0.0,0.9601,4e-05,4.22804]
[1779822290947,44.8,75733.89,0.0,0.96021,4e-05,4.21896]
[1779822291954,44.8,75737.37,0.0,0.96034,4e-05,4.20729]
[1779822293418,44.8,75737.37,0.0,0.96034,4e-05,4.20729]
[1779822292960,44.8,75739.22,0.0,0.96042,4e-05,4.20102]
[1779822293968,44.8,75740.74,0.0,0.96048,4e-05,4.19586]
[1779822295219,44.8,75740.74,0.0,0.96048,4e-05,4.19586]
[1779822295329,44.8,75740.74,0.0,0.96048,4e-05,4.19586]
[1779822295430,44.8,75742.49,0.0,0.96055,4e-05,4.18981]
[1779822297223,44.8,75742.49,0.0,0.96055,4e-05,4.18981]
[1779822301218,44.79,75743.06,0.0,0.96058,4e-05,4.18737]
[1779822301329,44.79,75743.06,0.0,0.96058,4e-05,4.18737]
[1779822301430,44.79,75745.21,0.0,0.96066,4e-05,4.18005]
[1779822303217,44.79,75745.22,0.0,0.96066,4e-05,4.18001]
[1779822304041,44.79,75743.89,0.0,0.96062,4e-05,4.18413]
[1779822305431,44.79,75743.89,0.0,0.96062,4e-05,4.18413]
[1779822305048,44.79,75738.7,0.0,0.96042,4e-05,4.20106]
[1779822307220,44.79,75738.35,0.0,0.9604,4e-05,4.20205]
[1779822307292,44.79,75738.35,0.0,0.9604,4e-05,4.20205]
[1779822307355,44.79,75740.03,0.0,0.96047,4e-05,4.19635]
[1779822308317,44.79,75740.03,0.0,0.96047,4e-05,4.19635]
[1779822308405,44.79,75744.77,0.0,0.96066,4e-05,4.18061]
[1779822309219,44.79,75744.77,0.0,0.96066,4e-05,4.18061]
[1779822310203,44.79,75745.02,0.0,0.96067,4e-05,4.17966]
[1779822311120,44.79,75745.02,0.0,0.96067,4e-05,4.17953]
[1779822311222,44.79,75755.83,0.0,0.96109,4e-05,4.14403]
[1779822312096,44.79,75758.39,0.0,0.96118,4e-05,4.13561]
[1779822315118,44.79,75759.53,0.0,0.96123,4e-05,4.13173]
[1779822317132,44.79,75764.05,0.0,0.9614,4e-05,4.11693]
[1779822321160,44.79,75770.83,0.0,0.96166,4e-05,4.09486]
[1779822322167,44.79,75769.37,0.0,0.96161,4e-05,4.09961]
[1779822323174,44.79,75767.36,0.0,0.96153,4e-05,4.10613]
[1779822325188,44.79,75765.41,0.0,0.96146,4e-05,4.11245]
[1779822327202,44.79,75764.33,0.0,0.96142,4e-05,4.11593]
[1779822330223,44.79,75761.56,0.0,0.96131,4e-05,4.12488]
[1779822331230,44.79,75752.93,0.0,0.96101,4e-05,4.14918]
[1779822332237,44.79,75752.17,0.0,0.96099,4e-05,4.15158]
[1779822332903,44.79,75752.17,0.0,0.96099,4e-05,4.15158]
[1779822332971,44.79,75752.17,0.0,0.96099,4e-05,4.15158]
[1779822333004,44.79,75752.17,0.0,0.96099,4e-05,4.15158]
[1779822333244,44.79,75747.13,0.0,0.96079,4e-05,4.168]
[1779822335218,44.79,75746.68,0.0,0.96078,4e-05,4.16936]
[1779822335432,44.78,75746.29,0.0,0.96076,4e-05,4.17053]
[1779822339217,44.78,75745.57,0.0,0.96074,4e-05,4.17255]
[1779822339326,44.78,75745.57,0.0,0.96074,4e-05,4.17255]
[1779822339465,44.78,75745.57,0.0,0.96074,4e-05,4.17255]
[1779822339427,44.78,75745.48,0.0,0.96074,4e-05,4.17273]
[1779822339632,44.78,75745.48,0.0,0.96074,4e-05,4.17273]
[1779822339738,44.78,75745.48,0.0,0.96074,4e-05,4.17273]
[1779822339965,44.78,75745.48,0.0,0.96074,4e-05,4.17273]
[1779822340293,44.78,75745.07,0.0,0.96072,4e-05,4.17395]
[1779822342317,44.78,75740.84,0.0,0.96056,4e-05,4.18761]
[1779822342609,44.78,75740.84,0.0,0.96056,4e-05,4.18761]
[1779822342841,44.78,75740.84,0.0,0.96056,4e-05,4.18761]
[1779822343068,44.78,75740.84,0.0,0.96056,4e-05,4.18761]
[1779822343317,44.78,75731.98,0.0,0.96022,4e-05,4.21668]
[1779822344324,44.78,75729.68,0.0,0.96013,4e-05,4.22414]
[1779822344971,44.78,75729.68,0.0,0.96013,4e-05,4.22414]
[1779822345082,44.78,75729.68,0.0,0.96013,4e-05,4.22414]
[1779822345331,44.78,75726.78,0.0,0.96002,4e-05,4.23355]
[1779822346338,44.78,75725.39,0.0,0.95997,4e-05,4.23796]
[1779822351374,44.78,75724.34,0.0,0.95994,4e-05,4.24034]
[1779822353299,44.78,75724.34,0.0,0.95994,4e-05,4.24034]
[1779822353388,44.77,75731.6,0.0,0.96023,4e-05,4.21587]
[1779822354395,44.77,75736.74,0.0,0.96043,4e-05,4.19869]
[1779822355221,44.77,75736.74,0.0,0.96043,4e-05,4.19869]
[1779822355332,44.77,75736.74,0.0,0.96043,4e-05,4.19869]
[1779822357230,44.77,75738.13,0.0,0.96049,4e-05,4.19378]
[1779822357843,44.77,75737.93,0.0,0.96048,4e-05,4.19429]
[1779822357949,44.77,75737.93,0.0,0.96048,4e-05,4.19429]
[1779822358422,44.77,75740.64,0.0,0.96059,4e-05,4.18523]
[1779822361220,44.77,75740.55,0.0,0.96059,4e-05,4.18525]
[1779822365216,44.77,75740.13,0.0,0.96058,4e-05,4.1861]
[1779822365328,44.77,75740.13,0.0,0.96058,4e-05,4.1861]
[1779822368813,44.77,75738.92,0.0,0.96054,4e-05,4.1894]
[1779822369217,44.77,75738.92,0.0,0.96054,4e-05,4.1894]
[1779822369500,44.77,75740.2,0.0,0.96059,4e-05,4.18505]
[1779822371219,44.77,75740.2,0.0,0.96059,4e-05,4.18505]
[1779822371330,44.77,75740.2,0.0,0.96059,4e-05,4.18505]
[1779822375221,44.76,75739.38,0.0,0.96057,4e-05,4.1872]
[1779822375842,44.76,75739.67,0.0,0.96058,4e-05,4.18611]
[1779822376549,44.76,75746.35,0.0,0.96084,4e-05,4.16391]
[1779822380577,44.76,75740.08,0.0,0.9606,4e-05,4.18409]
[1779822382591,44.76,75746.87,0.0,0.96087,4e-05,4.16154]
[1779822383598,44.76,75749.8,0.0,0.96098,4e-05,4.15185]
[1779822388633,44.76,75752.22,0.0,0.96108,4e-05,4.14353]
[1779822389705,44.76,75752.22,0.0,0.96108,4e-05,4.14353]
[1779822389783,44.76,75763.47,0.0,0.96151,4e-05,4.10683]
[1779822390647,44.76,75758.22,0.0,0.96131,4e-05,4.12388]
[1779822391654,44.76,75756.89,0.0,0.96129,4e-05,4.12438]
[1779822394747,44.76,75758.1,0.0,0.96134,4e-05,4.1203]
[1779822400717,44.76,75757.61,0.0,0.96132,4e-05,4.12165]
[1779822401724,44.76,75752.42,0.0,0.96113,4e-05,4.13852]
[1779822403764,44.76,75755.57,0.0,0.96125,4e-05,4.12811]
[1779822408774,44.75,75754.47,0.0,0.96121,4e-05,4.13144]
[1779822410788,44.75,75752.95,0.0,0.96115,4e-05,4.13627]
[1779822412801,44.75,75756.05,0.0,0.96127,4e-05,4.12603]
[1779822414816,44.75,75757.08,0.0,0.96131,4e-05,4.12259]
[1779822415823,44.75,75759.35,0.0,0.9614,4e-05,4.11516]
[1779822420859,44.75,75758.9,0.0,0.96138,4e-05,4.11646]
[1779822426909,44.75,75754.16,0.0,0.96121,4e-05,4.13169]
[1779822427916,44.75,75750.62,0.0,0.96107,4e-05,4.14318]
[1779822432951,44.75,75751.08,0.0,0.96109,4e-05,4.14127]
[1779822434098,44.75,75751.08,0.0,0.96109,4e-05,4.14127]
[1779822434306,44.75,75744.37,0.0,0.96084,4e-05,4.16315]
[1779822434965,44.75,75739.28,0.0,0.96064,4e-05,4.17974]
[1779822437216,44.75,75740.18,0.0,0.96068,4e-05,4.17664]
[1779822437328,44.75,75740.18,0.0,0.96068,4e-05,4.17664]
[1779822437380,44.75,75740.18,0.0,0.96068,4e-05,4.17664]
[1779822437467,44.75,75740.18,0.0,0.96068,4e-05,4.17664]
[1779822437568,44.75,75740.24,0.0,0.96068,4e-05,4.17617]
[1779822440024,44.75,75740.09,0.0,0.96068,4e-05,4.17666]
[1779822440136,44.75,75740.09,0.0,0.96068,4e-05,4.17666]
[1779822440188,44.75,75740.09,0.0,0.96068,4e-05,4.17666]
[1779822440216,44.75,75740.09,0.0,0.96068,4e-05,4.17666]
[1779822440330,44.75,75740.09,0.0,0.96068,4e-05,4.17666]
[1779822440364,44.75,75740.09,0.0,0.96068,4e-05,4.17666]
[1779822440466,44.75,75740.09,0.0,0.96068,4e-05,4.17666]
[1779822440549,44.75,75742.23,0.0,0.96076,4e-05,4.16937]
[1779822441972,44.75,75740.92,0.0,0.96071,4e-05,4.17355]
[1779822442078,44.75,75740.92,0.0,0.96071,4e-05,4.17355]
[1779822442130,44.75,75740.92,0.0,0.96071,4e-05,4.17355]
[1779822442215,44.75,75740.92,0.0,0.96071,4e-05,4.17355]
[1779822442327,44.75,75740.92,0.0,0.96071,4e-05,4.17355]
[1779822442378,44.75,75740.92,0.0,0.96071,4e-05,4.17355]
[1779822442466,44.75,75740.92,0.0,0.96071,4e-05,4.17355]
[1779822442568,44.75,75740.52,0.0,0.9607,4e-05,4.17473]
[1779822444407,44.75,75740.41,0.0,0.9607,4e-05,4.17497]
[1779822444466,44.75,75740.41,0.0,0.9607,4e-05,4.17497]
[1779822444500,44.75,75740.41,0.0,0.9607,4e-05,4.17497]
[1779822444543,44.75,75740.41,0.0,0.9607,4e-05,4.17497]
[1779822444509,44.75,75740.41,0.0,0.9607,4e-05,4.17484]
[1779822444654,44.75,75740.41,0.0,0.9607,4e-05,4.17484]
[1779822444705,44.75,75740.41,0.0,0.9607,4e-05,4.17484]
[1779822444718,44.75,75740.41,0.0,0.9607,4e-05,4.17484]
[1779822444815,44.75,75740.41,0.0,0.9607,4e-05,4.17484]
[1779822444867,44.75,75740.41,0.0,0.9607,4e-05,4.17484]
[1779822444966,44.75,75740.41,0.0,0.9607,4e-05,4.17484]
[1779822445035,44.75,75736.92,0.0,0.96057,4e-05,4.18618]
[1779822450070,44.74,75736.95,0.0,0.96058,4e-05,4.18534]
[1779822452206,44.74,75737.08,0.0,0.96062,4e-05,4.18095]
[1779822452217,44.74,75737.08,0.0,0.96062,4e-05,4.18095]
[1779822452338,44.74,75737.08,0.0,0.96062,4e-05,4.18095]
[1779822452390,44.74,75737.08,0.0,0.96062,4e-05,4.18095]
[1779822452468,44.74,75737.08,0.0,0.96062,4e-05,4.18095]
[1779822452570,44.74,75739.3,0.0,0.9607,4e-05,4.17352]
[1779822453398,44.74,75739.3,0.0,0.9607,4e-05,4.17352]
[1779822453466,44.74,75739.3,0.0,0.9607,4e-05,4.17352]
[1779822453578,44.74,75739.3,0.0,0.9607,4e-05,4.17352]
[1779822453498,44.74,75739.8,0.0,0.96072,4e-05,4.17176]
[1779822453630,44.74,75739.8,0.0,0.96072,4e-05,4.17176]
[1779822453715,44.74,75739.8,0.0,0.96072,4e-05,4.17176]
[1779822453770,44.74,75739.8,0.0,0.96072,4e-05,4.17176]
[1779822453822,44.74,75739.8,0.0,0.96072,4e-05,4.17176]
[1779822453965,44.74,75739.8,0.0,0.96072,4e-05,4.17176]
[1779822454495,44.74,75739.8,0.0,0.96072,4e-05,4.17176]
[1779822454544,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822454607,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822454659,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822454717,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822454832,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822454845,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822454952,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822454966,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822455005,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822455145,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822455217,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822455330,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822455382,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822455465,44.74,75739.24,0.0,0.9607,4e-05,4.17349]
[1779822455545,44.74,75735.99,0.0,0.96058,4e-05,4.18405]
[1779822457383,44.74,75735.95,0.0,0.96058,4e-05,4.18405]
[1779822459217,44.74,75734.85,0.0,0.96054,4e-05,4.1874]
[1779822459269,44.74,75734.85,0.0,0.96054,4e-05,4.1874]
[1779822459328,44.74,75734.85,0.0,0.96054,4e-05,4.1874]
[1779822459380,44.74,75734.85,0.0,0.96054,4e-05,4.1874]
[1779822459469,44.74,75734.85,0.0,0.96054,4e-05,4.1874]
[1779822459570,44.74,75737.05,0.0,0.96063,4e-05,4.18003]
[1779822461440,44.74,75737.14,0.0,0.96063,4e-05,4.17961]
[1779822461466,44.74,75737.14,0.0,0.96063,4e-05,4.17961]
[1779822461572,44.74,75737.14,0.0,0.96063,4e-05,4.17961]
[1779822461491,44.74,75737.42,0.0,0.96064,4e-05,4.17857]
[1779822461624,44.74,75737.42,0.0,0.96064,4e-05,4.17857]
[1779822461716,44.74,75737.42,0.0,0.96064,4e-05,4.17857]
[1779822461768,44.74,75737.42,0.0,0.96064,4e-05,4.17857]
[1779822461879,44.74,75737.42,0.0,0.96064,4e-05,4.17857]
[1779822461931,44.74,75737.42,0.0,0.96064,4e-05,4.17857]
[1779822461965,44.74,75737.42,0.0,0.96064,4e-05,4.17857]
[1779822462154,44.74,75737.49,0.0,0.96065,4e-05,4.17822]
[1779822463216,44.74,75737.49,0.0,0.96065,4e-05,4.17822]
[1779822463268,44.74,75737.49,0.0,0.96065,4e-05,4.17822]
[1779822463327,44.74,75737.49,0.0,0.96065,4e-05,4.17822]
[1779822463465,44.74,75737.49,0.0,0.96065,4e-05,4.17822]
[1779822463553,44.74,75737.49,0.0,0.96065,4e-05,4.1781]
[1779822463618,44.74,75737.49,0.0,0.96065,4e-05,4.1781]
[1779822465217,44.74,75737.47,0.0,0.96065,4e-05,4.17805]
[1779822465269,44.74,75737.47,0.0,0.96065,4e-05,4.17805]
[1779822465326,44.74,75737.47,0.0,0.96065,4e-05,4.17805]
[1779822465466,44.74,75737.47,0.0,0.96065,4e-05,4.17805]
[1779822465573,44.74,75737.47,0.0,0.96065,4e-05,4.17805]
[1779822465534,44.74,75737.47,0.0,0.96065,4e-05,4.17793]
[1779822465619,44.74,75737.47,0.0,0.96065,4e-05,4.17793]
[1779822465717,44.74,75737.47,0.0,0.96065,4e-05,4.17793]
[1779822465814,44.74,75737.47,0.0,0.96065,4e-05,4.17793]
[1779822465966,44.74,75737.47,0.0,0.96065,4e-05,4.17793]
[1779822466074,44.74,75737.47,0.0,0.96065,4e-05,4.17793]
[1779822466319,44.74,75737.47,0.0,0.96065,4e-05,4.17793]
[1779822466387,44.74,75737.49,0.0,0.96065,4e-05,4.17775]
[1779822466671,44.74,75737.49,0.0,0.96065,4e-05,4.17775]
[1779822466716,44.74,75737.49,0.0,0.96065,4e-05,4.17775]
[1779822466826,44.74,75737.49,0.0,0.96065,4e-05,4.17775]
[1779822466965,44.74,75737.49,0.0,0.96065,4e-05,4.17775]
[1779822467021,44.74,75737.49,0.0,0.96065,4e-05,4.17775]
[1779822467128,44.74,75737.49,0.0,0.96065,4e-05,4.17775]
[1779822467217,44.74,75737.49,0.0,0.96065,4e-05,4.17775]
[1779822467326,44.74,75737.49,0.0,0.96065,4e-05,4.17775]
[1779822467372,44.74,75737.49,0.0,0.96065,4e-05,4.17775]
[1779822467428,44.73,75737.64,0.0,0.96066,4e-05,4.17714]
[1779822469216,44.73,75737.67,0.0,0.96066,4e-05,4.17693]
[1779822469327,44.73,75737.67,0.0,0.96066,4e-05,4.17693]
[1779822469379,44.73,75737.67,0.0,0.96066,4e-05,4.17693]
[1779822469466,44.73,75737.67,0.0,0.96066,4e-05,4.17693]
[1779822469577,44.73,75737.67,0.0,0.96066,4e-05,4.17693]
[1779822469554,44.73,75737.67,0.0,0.96066,4e-05,4.17681]
[1779822469729,44.73,75737.67,0.0,0.96066,4e-05,4.17681]
[1779822471218,44.73,75737.67,0.0,0.96066,4e-05,4.1767]
[1779822471329,44.73,75737.67,0.0,0.96066,4e-05,4.1767]
[1779822473215,44.73,75738.49,0.0,0.9607,4e-05,4.17379]
[1779822473326,44.73,75738.49,0.0,0.9607,4e-05,4.17379]
[1779822473377,44.73,75738.49,0.0,0.9607,4e-05,4.17379]
[1779822473427,44.73,75738.61,0.0,0.9607,4e-05,4.17328]
[1779822474238,44.73,75736.55,0.0,0.96063,4e-05,4.17995]
[1779822475216,44.73,75736.55,0.0,0.96063,4e-05,4.17995]
[1779822475328,44.73,75736.55,0.0,0.96063,4e-05,4.17995]
[1779822475379,44.73,75736.55,0.0,0.96063,4e-05,4.17995]
[1779822475429,44.73,75736.55,0.0,0.96063,4e-05,4.17983]
[1779822475729,44.73,75736.55,0.0,0.96063,4e-05,4.17983]
[1779822475843,44.73,75736.55,0.0,0.96063,4e-05,4.17983]
[1779822475966,44.73,75736.55,0.0,0.96063,4e-05,4.17983]
[1779822476073,44.73,75736.55,0.0,0.96063,4e-05,4.17983]
[1779822476082,44.73,75736.55,0.0,0.96063,4e-05,4.17983]
[1779822476228,44.73,75736.55,0.0,0.96063,4e-05,4.17983]
[1779822476355,44.73,75736.55,0.0,0.96063,4e-05,4.17983]
[1779822476440,44.73,75736.55,0.0,0.96063,4e-05,4.17983]
[1779822476472,44.73,75736.55,0.0,0.96063,4e-05,4.17983]
[1779822476542,44.73,75736.55,0.0,0.96063,4e-05,4.17983]
[1779822476610,44.73,75738.65,0.0,0.96071,4e-05,4.17281]
[1779822476758,44.73,75738.65,0.0,0.96071,4e-05,4.17281]
[1779822476968,44.73,75738.65,0.0,0.96071,4e-05,4.17281]
[1779822477076,44.73,75738.65,0.0,0.96071,4e-05,4.17281]
[1779822477121,44.73,75738.65,0.0,0.96071,4e-05,4.17281]
[1779822477452,44.73,75738.65,0.0,0.96071,4e-05,4.17281]
[1779822477466,44.73,75738.65,0.0,0.96071,4e-05,4.17281]
[1779822477580,44.73,75738.65,0.0,0.96071,4e-05,4.17281]
[1779822477473,44.73,75747.86,0.0,0.96107,4e-05,4.14253]
[1779822478517,44.73,75747.86,0.0,0.96107,4e-05,4.14253]
[1779822478574,44.73,75747.86,0.0,0.96107,4e-05,4.14253]
[1779822478612,44.73,75747.24,0.0,0.96104,4e-05,4.14451]
[1779822478716,44.73,75747.24,0.0,0.96104,4e-05,4.14451]
[1779822479217,44.73,75747.24,0.0,0.96104,4e-05,4.14451]
[1779822479327,44.73,75747.24,0.0,0.96104,4e-05,4.14451]
[1779822479428,44.73,75737.07,0.0,0.96065,4e-05,4.17779]
[1779822480280,44.73,75736.05,0.0,0.96061,4e-05,4.18103]
[1779822481564,44.73,75736.05,0.0,0.96061,4e-05,4.18103]
[1779822481287,44.73,75733.17,0.0,0.9605,4e-05,4.1904]
[1779822483301,44.73,75736.62,0.0,0.96064,4e-05,4.17878]
[1779822484308,44.73,75738.55,0.0,0.96072,4e-05,4.17232]
[1779822485219,44.73,75738.55,0.0,0.96072,4e-05,4.17232]
[1779822485556,44.73,75741.63,0.0,0.96084,4e-05,4.16211]
[1779822486322,44.73,75744.46,0.0,0.96095,4e-05,4.15276]
[1779822489342,44.73,75746.85,0.0,0.96104,4e-05,4.14473]
[1779822494380,44.73,75747.92,0.0,0.96108,4e-05,4.14096]
[1779822500422,44.73,75748.22,0.0,0.9611,4e-05,4.13966]
[1779822500783,44.73,75748.22,0.0,0.9611,4e-05,4.13966]
[1779822504450,44.72,75750.66,0.0,0.9612,4e-05,4.13147]
[1779822505457,44.72,75763.92,0.0,0.9617,4e-05,4.08832]
[1779822506463,44.72,75763.32,0.0,0.96168,4e-05,4.09029]
[1779822508479,44.72,75761.99,0.0,0.96163,4e-05,4.09465]
[1779822508980,44.72,75761.99,0.0,0.96163,4e-05,4.09465]
[1779822509485,44.72,75796.39,0.0,0.96291,4e-05,3.98416]
[1779822510150,44.72,75796.39,0.0,0.96291,4e-05,3.98416]
[1779822510492,44.73,75798.07,0.0,0.96297,4e-05,3.97903]
[1779822510904,44.73,75798.07,0.0,0.96297,4e-05,3.97903]
[1779822511363,44.73,75798.07,0.0,0.96297,4e-05,3.97903]
[1779822511905,44.73,75797.55,0.0,0.96298,4e-05,3.97717]
[1779822512229,44.73,75797.55,0.0,0.96298,4e-05,3.97717]
[1779822512506,44.73,75800.51,0.0,0.96309,4e-05,3.96798]
[1779822513052,44.73,75800.51,0.0,0.96309,4e-05,3.96798]
[1779822518283,44.73,75802.07,0.0,0.96313,4e-05,3.96419]
[1779822518311,44.73,75802.07,0.0,0.96313,4e-05,3.96419]
[1779822518345,44.73,75802.07,0.0,0.96313,4e-05,3.96419]
[1779822518479,44.73,75802.07,0.0,0.96313,4e-05,3.96419]
[1779822518548,44.73,75802.39,0.0,0.96314,4e-05,3.96341]
[1779822519791,44.73,75802.45,0.0,0.96314,4e-05,3.96345]
[1779822519912,44.73,75802.45,0.0,0.96314,4e-05,3.96345]
[1779822519981,44.73,75802.45,0.0,0.96314,4e-05,3.96345]
[1779822519994,44.73,75802.45,0.0,0.96314,4e-05,3.96345]
[1779822520407,44.73,75802.45,0.0,0.96314,4e-05,3.96345]
[1779822520477,44.73,75802.45,0.0,0.96314,4e-05,3.96345]
[1779822520532,44.73,75802.45,0.0,0.96314,4e-05,3.96345]
[1779822520562,44.73,75800.3,0.0,0.96306,4e-05,3.97051]
[1779822520678,44.73,75800.3,0.0,0.96306,4e-05,3.97051]
[1779822520722,44.73,75800.3,0.0,0.96306,4e-05,3.97051]
[1779822521178,44.73,75800.3,0.0,0.96306,4e-05,3.97051]
[1779822521244,44.73,75800.3,0.0,0.96306,4e-05,3.97051]
[1779822521575,44.73,75790.34,0.0,0.96269,4e-05,4.00245]
[1779822521871,44.73,75790.34,0.0,0.96269,4e-05,4.00245]
[1779822521976,44.73,75790.34,0.0,0.96269,4e-05,4.00245]
[1779822522256,44.73,75790.34,0.0,0.96269,4e-05,4.00245]
[1779822522334,44.73,75790.34,0.0,0.96269,4e-05,4.00245]
[1779822522430,44.73,75790.34,0.0,0.96269,4e-05,4.00245]
[1779822522457,44.73,75790.34,0.0,0.96269,4e-05,4.00245]
[1779822522480,44.73,75790.34,0.0,0.96269,4e-05,4.00245]
[1779822522562,44.73,75790.34,0.0,0.96269,4e-05,4.00245]
[1779822522578,44.74,75785.59,0.0,0.96251,4e-05,4.01785]
[1779822522786,44.74,75785.59,0.0,0.96251,4e-05,4.01785]
[1779822522896,44.74,75785.59,0.0,0.96251,4e-05,4.01785]
[1779822522944,44.74,75785.59,0.0,0.96251,4e-05,4.01785]
[1779822522978,44.74,75785.59,0.0,0.96251,4e-05,4.01785]
[1779822523008,44.74,75785.59,0.0,0.96251,4e-05,4.01785]
[1779822523175,44.74,75785.59,0.0,0.96251,4e-05,4.01785]
[1779822523225,44.74,75785.59,0.0,0.96251,4e-05,4.01785]
[1779822523287,44.74,75785.59,0.0,0.96251,4e-05,4.01785]
[1779822523341,44.74,75785.59,0.0,0.96251,4e-05,4.01785]
[1779822523544,44.74,75785.59,0.0,0.96251,4e-05,4.01785]
[1779822523578,44.74,75785.59,0.0,0.96251,4e-05,4.01785]
[1779822523630,44.74,75785.59,0.0,0.96251,4e-05,4.01785]
[1779822523585,44.74,75786.64,0.0,0.96255,4e-05,4.01466]
[1779822523716,44.74,75786.64,0.0,0.96255,4e-05,4.01466]
[1779822523831,44.74,75786.64,0.0,0.96255,4e-05,4.01466]
[1779822523884,44.74,75786.64,0.0,0.96255,4e-05,4.01466]
[1779822523967,44.74,75786.64,0.0,0.96255,4e-05,4.01466]
[1779822524148,44.74,75786.64,0.0,0.96255,4e-05,4.01466]
[1779822524238,44.74,75786.64,0.0,0.96255,4e-05,4.01466]
[1779822524643,44.74,75786.64,0.0,0.96255,4e-05,4.01466]
[1779822524593,44.74,75785.42,0.0,0.9625,4e-05,4.01871]
[1779822524716,44.74,75785.42,0.0,0.9625,4e-05,4.01871]
[1779822524726,44.74,75785.42,0.0,0.9625,4e-05,4.01871]
[1779822524816,44.74,75785.42,0.0,0.9625,4e-05,4.01871]
[1779822525367,44.74,75785.42,0.0,0.9625,4e-05,4.01871]
[1779822525477,44.74,75785.42,0.0,0.9625,4e-05,4.01871]
[1779822525480,44.74,75785.42,0.0,0.9625,4e-05,4.01871]
[1779822525572,44.74,75785.42,0.0,0.9625,4e-05,4.01871]
[1779822525598,44.74,75783.96,0.0,0.96244,4e-05,4.02353]
[1779822525724,44.74,75783.96,0.0,0.96244,4e-05,4.02353]
[1779822527220,44.74,75785.06,0.0,0.96248,4e-05,4.02015]
[1779822527228,44.74,75785.06,0.0,0.96248,4e-05,4.02015]
[1779822527288,44.74,75785.06,0.0,0.96248,4e-05,4.02015]
[1779822527339,44.74,75785.06,0.0,0.96248,4e-05,4.02015]
[1779822527472,44.74,75785.06,0.0,0.96248,4e-05,4.02015]
[1779822527613,44.74,75784.01,0.0,0.96244,4e-05,4.02365]
[1779822530574,44.74,75784.19,0.0,0.96245,4e-05,4.02336]
[1779822530691,44.74,75784.33,0.0,0.96245,4e-05,4.02305]
[1779822530724,44.74,75784.33,0.0,0.96245,4e-05,4.02305]
[1779822530734,44.74,75784.33,0.0,0.96245,4e-05,4.02305]
[1779822535699,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822535729,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822535822,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822535864,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822535981,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822536105,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822536149,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822537050,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822537098,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822537159,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822537167,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822537226,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822537302,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822537306,44.74,75784.98,0.0,0.96247,4e-05,4.02181]
[1779822537404,44.74,75785.74,0.0,0.96249,4e-05,4.01953]
[1779822538769,44.74,75784.8,0.0,0.96245,4e-05,4.02268]
[1779822539032,44.74,75784.8,0.0,0.96245,4e-05,4.02268]
[1779822539183,44.74,75784.8,0.0,0.96245,4e-05,4.02268]
[1779822539321,44.74,75784.8,0.0,0.96245,4e-05,4.02268]
[1779822539383,44.74,75784.8,0.0,0.96245,4e-05,4.02268]
[1779822539476,44.74,75784.8,0.0,0.96245,4e-05,4.02268]
[1779822539545,44.74,75784.8,0.0,0.96245,4e-05,4.02268]
[1779822539547,44.74,75784.3,0.0,0.96243,4e-05,4.02443]
[1779822539704,44.74,75784.3,0.0,0.96243,4e-05,4.02443]
[1779822540424,44.74,75784.3,0.0,0.96243,4e-05,4.02443]
[1779822540516,44.74,75784.3,0.0,0.96243,4e-05,4.02443]
[1779822540583,44.74,75784.3,0.0,0.96243,4e-05,4.02443]
[1779822540666,44.74,75773.39,0.0,0.96203,4e-05,4.05963]
[1779822540754,44.74,75773.39,0.0,0.96203,4e-05,4.05963]
[1779822540958,44.74,75773.39,0.0,0.96203,4e-05,4.05963]
[1779822540982,44.74,75773.39,0.0,0.96203,4e-05,4.05963]
[1779822541019,44.74,75773.39,0.0,0.96203,4e-05,4.05963]
[1779822541097,44.74,75773.39,0.0,0.96203,4e-05,4.05963]
[1779822541358,44.74,75773.39,0.0,0.96203,4e-05,4.05963]
[1779822541420,44.74,75773.39,0.0,0.96203,4e-05,4.05963]
[1779822541472,44.74,75773.39,0.0,0.96203,4e-05,4.05963]
[1779822541482,44.74,75773.39,0.0,0.96203,4e-05,4.05963]
[1779822541563,44.74,75773.39,0.0,0.96203,4e-05,4.05963]
[1779822541645,44.74,75770.03,0.0,0.9619,4e-05,4.07055]
[1779822541690,44.74,75770.03,0.0,0.9619,4e-05,4.07055]
[1779822541732,44.74,75770.03,0.0,0.9619,4e-05,4.07055]
[1779822541753,44.74,75770.03,0.0,0.9619,4e-05,4.07055]
[1779822541806,44.74,75770.03,0.0,0.9619,4e-05,4.07055]
[1779822543220,44.74,75770.91,0.0,0.96193,4e-05,4.06777]
[1779822543253,44.74,75770.91,0.0,0.96193,4e-05,4.06777]
[1779822543266,44.74,75770.91,0.0,0.96193,4e-05,4.06777]
[1779822543316,44.74,75770.91,0.0,0.96193,4e-05,4.06777]
[1779822543369,44.74,75770.91,0.0,0.96193,4e-05,4.06777]
[1779822543419,44.74,75770.91,0.0,0.96193,4e-05,4.06777]
[1779822543467,44.74,75770.91,0.0,0.96193,4e-05,4.06777]
[1779822543578,44.74,75770.91,0.0,0.96193,4e-05,4.06777]
[1779822543594,44.74,75770.91,0.0,0.96193,4e-05,4.06777]
[1779822543676,44.75,75770.13,0.0,0.9619,4e-05,4.07042]
[1779822545227,44.75,75770.29,0.0,0.96191,4e-05,4.06991]
[1779822545333,44.75,75770.29,0.0,0.96191,4e-05,4.06991]
[1779822545359,44.75,75770.29,0.0,0.96191,4e-05,4.06991]
[1779822545429,44.75,75769.9,0.0,0.96189,4e-05,4.07123]
[1779822547219,44.75,75768.58,0.0,0.96184,4e-05,4.07556]
[1779822547271,44.75,75768.58,0.0,0.96184,4e-05,4.07556]
[1779822547332,44.75,75768.58,0.0,0.96184,4e-05,4.07556]
[1779822547382,44.75,75768.58,0.0,0.96184,4e-05,4.07556]
[1779822547466,44.75,75768.58,0.0,0.96184,4e-05,4.07556]
[1779822547575,44.75,75768.58,0.0,0.96184,4e-05,4.07556]
[1779822547626,44.75,75768.58,0.0,0.96184,4e-05,4.07556]
[1779822547676,44.75,75768.02,0.0,0.96182,4e-05,4.07747]
[1779822550880,44.75,75768.11,0.0,0.96182,4e-05,4.07727]
[1779822550980,44.75,75768.11,0.0,0.96182,4e-05,4.07727]
[1779822550995,44.75,75768.11,0.0,0.96182,4e-05,4.07727]
[1779822551040,44.75,75768.11,0.0,0.96182,4e-05,4.07727]
[1779822551230,44.75,75768.11,0.0,0.96182,4e-05,4.07727]
[1779822551288,44.75,75766.03,0.0,0.96174,4e-05,4.08404]
[1779822553221,44.75,75766.9,0.0,0.96177,4e-05,4.08126]
[1779822553328,44.75,75766.9,0.0,0.96177,4e-05,4.08126]
[1779822553378,44.75,75766.9,0.0,0.96177,4e-05,4.08126]
[1779822553430,44.75,75768.17,0.0,0.96182,4e-05,4.07718]
[1779822555223,44.75,75768.26,0.0,0.96182,4e-05,4.07693]
[1779822555236,44.75,75768.26,0.0,0.96182,4e-05,4.07693]
[1779822555306,44.75,75768.26,0.0,0.96182,4e-05,4.07693]
[1779822555353,44.75,75768.26,0.0,0.96182,4e-05,4.07693]
[1779822555473,44.75,75768.26,0.0,0.96182,4e-05,4.07693]
[1779822555584,44.75,75768.26,0.0,0.96182,4e-05,4.07693]
[1779822555634,44.75,75768.26,0.0,0.96182,4e-05,4.07693]
[1779822555682,44.75,75767.68,0.0,0.9618,4e-05,4.07889]
[1779822556011,44.75,75767.68,0.0,0.9618,4e-05,4.07889]
[1779822556062,44.75,75767.68,0.0,0.9618,4e-05,4.07889]
[1779822556075,44.75,75767.68,0.0,0.9618,4e-05,4.07889]
[1779822556132,44.75,75767.68,0.0,0.9618,4e-05,4.07889]
[1779822556222,44.75,75767.68,0.0,0.9618,4e-05,4.07889]
[1779822556249,44.75,75767.68,0.0,0.9618,4e-05,4.07889]
[1779822556310,44.75,75767.68,0.0,0.9618,4e-05,4.07889]
[1779822556378,44.75,75767.68,0.0,0.9618,4e-05,4.07889]
[1779822556470,44.75,75767.68,0.0,0.9618,4e-05,4.07889]
[1779822556582,44.75,75767.68,0.0,0.9618,4e-05,4.07889]
[1779822556596,44.75,75767.68,0.0,0.9618,4e-05,4.07889]
[1779822556618,44.75,75766.46,0.0,0.96175,4e-05,4.08284]
[1779822556816,44.75,75764.14,0.0,0.96167,4e-05,4.09038]
[1779822559053,44.75,75764.12,0.0,0.96167,4e-05,4.09047]
[1779822559105,44.75,75764.12,0.0,0.96167,4e-05,4.09047]
[1779822559228,44.75,75764.12,0.0,0.96167,4e-05,4.09047]
[1779822559334,44.75,75764.12,0.0,0.96167,4e-05,4.09047]
[1779822559391,44.75,75764.12,0.0,0.96167,4e-05,4.09047]
[1779822559428,44.75,75765.71,0.0,0.96173,4e-05,4.08534]
[1779822561556,44.75,75765.77,0.0,0.96173,4e-05,4.08518]
[1779822561588,44.75,75765.77,0.0,0.96173,4e-05,4.08518]
[1779822561727,44.75,75767.04,0.0,0.96177,4e-05,4.0811]
[1779822561827,44.75,75767.04,0.0,0.96177,4e-05,4.0811]
[1779822561901,44.75,75767.04,0.0,0.96177,4e-05,4.0811]
[1779822563224,44.75,75767.02,0.0,0.96177,4e-05,4.0812]
[1779822563335,44.75,75767.02,0.0,0.96177,4e-05,4.0812]
[1779822563381,44.75,75767.02,0.0,0.96177,4e-05,4.0812]
[1779822563428,44.75,75767.02,0.0,0.96177,4e-05,4.08124]
[1779822565235,44.75,75767.44,0.0,0.96179,4e-05,4.07992]
[1779822565240,44.75,75767.44,0.0,0.96179,4e-05,4.07992]
[1779822565339,44.75,75767.44,0.0,0.96179,4e-05,4.07992]
[1779822565476,44.75,75767.44,0.0,0.96179,4e-05,4.07992]
[1779822565577,44.75,75767.44,0.0,0.96179,4e-05,4.07992]
[1779822565590,44.75,75767.44,0.0,0.96179,4e-05,4.07992]
[1779822565678,44.75,75767.68,0.0,0.9618,4e-05,4.07919]
[1779822567227,44.75,75767.51,0.0,0.96179,4e-05,4.07978]
[1779822567352,44.75,75767.51,0.0,0.96179,4e-05,4.07978]
[1779822567399,44.75,75767.51,0.0,0.96179,4e-05,4.07978]
[1779822567453,44.75,75769.68,0.0,0.96187,4e-05,4.07282]
[1779822567749,44.75,75769.68,0.0,0.96187,4e-05,4.07282]
[1779822567861,44.75,75769.68,0.0,0.96187,4e-05,4.07282]
[1779822567969,44.75,75769.68,0.0,0.96187,4e-05,4.07282]
[1779822568078,44.75,75769.68,0.0,0.96187,4e-05,4.07282]
[1779822568220,44.75,75769.68,0.0,0.96187,4e-05,4.07282]
[1779822568330,44.75,75769.68,0.0,0.96187,4e-05,4.07282]
[1779822568416,44.75,75769.68,0.0,0.96187,4e-05,4.07282]
[1779822569222,44.75,75769.7,0.0,0.96187,4e-05,4.07281]
[1779822569331,44.75,75769.7,0.0,0.96187,4e-05,4.07281]
[1779822569381,44.75,75769.7,0.0,0.96187,4e-05,4.07281]
[1779822569432,44.75,75767.55,0.0,0.96179,4e-05,4.07981]
[1779822571231,44.75,75767.54,0.0,0.96179,4e-05,4.07988]
[1779822571341,44.75,75767.54,0.0,0.96179,4e-05,4.07988]
[1779822571385,44.75,75767.54,0.0,0.96179,4e-05,4.07988]
[1779822575226,44.75,75767.97,0.0,0.96184,4e-05,4.07486]
[1779822575338,44.75,75767.97,0.0,0.96184,4e-05,4.07486]
[1779822575382,44.75,75767.97,0.0,0.96184,4e-05,4.07486]
[1779822575729,44.75,75767.97,0.0,0.96184,4e-05,4.07496]
[1779822575803,44.75,75767.97,0.0,0.96184,4e-05,4.07496]
[1779822575808,44.75,75767.97,0.0,0.96184,4e-05,4.07496]
[1779822575921,44.75,75767.97,0.0,0.96184,4e-05,4.07496]
[1779822575981,44.75,75767.97,0.0,0.96184,4e-05,4.07496]
[1779822576060,44.75,75767.97,0.0,0.96184,4e-05,4.07496]
[1779822576396,44.75,75767.97,0.0,0.96184,4e-05,4.07496]
[1779822576569,44.75,75767.97,0.0,0.96184,4e-05,4.07496]
[1779822576696,44.75,75767.97,0.0,0.96184,4e-05,4.07496]
[1779822576617,44.75,75771.45,0.0,0.96197,4e-05,4.06377]
[1779822576729,44.75,75771.45,0.0,0.96197,4e-05,4.06377]
[1779822576857,44.75,75771.45,0.0,0.96197,4e-05,4.06377]
[1779822576976,44.75,75771.45,0.0,0.96197,4e-05,4.06377]
[1779822577077,44.75,75771.45,0.0,0.96197,4e-05,4.06377]
[1779822577217,44.75,75771.45,0.0,0.96197,4e-05,4.06377]
[1779822577241,44.75,75771.45,0.0,0.96197,4e-05,4.06377]
[1779822577249,44.75,75771.45,0.0,0.96197,4e-05,4.06377]
[1779822577282,44.75,75774.97,0.0,0.9621,4e-05,4.0525]
[1779822579062,44.75,75775.67,0.0,0.96212,4e-05,4.05033]
[1779822579185,44.75,75775.67,0.0,0.96212,4e-05,4.05033]
[1779822579235,44.75,75775.67,0.0,0.96212,4e-05,4.05033]
[1779822579345,44.75,75775.67,0.0,0.96212,4e-05,4.05033]
[1779822579410,44.75,75775.67,0.0,0.96212,4e-05,4.05033]
[1779822579528,44.75,75775.67,0.0,0.96212,4e-05,4.05033]
[1779822579866,44.75,75775.71,0.0,0.96212,4e-05,4.0503]
[1779822579977,44.75,75777.76,0.0,0.9622,4e-05,4.0438]
[1779822580984,44.75,75780.81,0.0,0.96231,4e-05,4.03411]
[1779822582716,44.75,75780.81,0.0,0.96231,4e-05,4.03411]
[1779822582825,44.75,75780.25,0.0,0.96229,4e-05,4.03603]
[1779822583220,44.75,75780.25,0.0,0.96229,4e-05,4.03603]
[1779822583319,44.75,75782.39,0.0,0.96237,4e-05,4.02928]
[1779822585229,44.75,75782.35,0.0,0.96236,4e-05,4.02954]
[1779822585338,44.75,75782.35,0.0,0.96236,4e-05,4.02954]
[1779822585795,44.75,75782.35,0.0,0.96236,4e-05,4.02967]
[1779822586125,44.75,75785.35,0.0,0.96247,4e-05,4.02019]
[1779822588240,44.75,75785.58,0.0,0.96248,4e-05,4.0196]
[1779822588244,44.75,75778.57,0.0,0.96222,4e-05,4.04222]
[1779822589582,44.75,75778.57,0.0,0.96222,4e-05,4.04222]
[1779822589635,44.76,75776.28,0.0,0.96213,4e-05,4.04968]
[1779822590049,44.76,75781.67,0.0,0.96233,4e-05,4.03246]
[1779822591228,44.76,75781.67,0.0,0.96233,4e-05,4.03246]
[1779822591324,44.76,75781.67,0.0,0.96233,4e-05,4.03246]
[1779822595224,44.76,75781.73,0.0,0.96233,4e-05,4.03274]
[1779822597262,44.76,75781.98,0.0,0.96233,4e-05,4.03217]
[1779822597377,44.76,75781.98,0.0,0.96233,4e-05,4.03217]
[1779822598105,44.76,75783.71,0.0,0.9624,4e-05,4.02686]
[1779822601220,44.76,75783.77,0.0,0.9624,4e-05,4.02692]
[1779822601355,44.76,75783.77,0.0,0.9624,4e-05,4.02692]
[1779822611208,44.76,75783.88,0.0,0.96238,4e-05,4.0279]
[1779822612045,44.76,75783.88,0.0,0.96238,4e-05,4.0279]
[1779822612260,44.76,75783.88,0.0,0.96238,4e-05,4.0279]
[1779822612265,44.77,75791.85,0.0,0.96268,4e-05,4.00254]
[1779822612773,44.77,75791.85,0.0,0.96268,4e-05,4.00254]
[1779822613223,44.77,75798.4,0.0,0.96292,4e-05,3.98184]
[1779822616244,44.77,75804.49,0.0,0.96314,4e-05,3.9631]
[1779822617251,44.77,75811.17,0.0,0.96338,4e-05,3.9422]
[1779822618661,44.77,75811.17,0.0,0.96338,4e-05,3.9422]
[1779822618675,44.77,75814.04,0.0,0.96348,4e-05,3.93341]
[1779822619265,44.77,75817.38,0.0,0.9636,4e-05,3.92317]
[1779822624302,44.78,75815.44,0.0,0.96351,4e-05,3.93073]
[1779822626315,44.78,75810.91,0.0,0.96334,4e-05,3.94557]
[1779822627228,44.78,75810.91,0.0,0.96334,4e-05,3.94557]
[1779822627339,44.78,75810.91,0.0,0.96334,4e-05,3.94557]
[1779822627649,44.78,75810.91,0.0,0.96334,4e-05,3.94557]
[1779822627713,44.78,75811.6,0.0,0.96336,4e-05,3.94365]
[1779822627969,44.78,75811.6,0.0,0.96336,4e-05,3.94365]
[1779822628331,44.78,75812.82,0.0,0.9634,4e-05,3.94005]
[1779822630345,44.78,75814.24,0.0,0.96345,4e-05,3.9361]
[1779822631221,44.78,75814.24,0.0,0.96345,4e-05,3.9361]
[1779822631332,44.78,75814.24,0.0,0.96345,4e-05,3.9361]
[1779822631383,44.78,75814.24,0.0,0.96345,4e-05,3.9361]
[1779822631465,44.78,75814.24,0.0,0.96345,4e-05,3.9361]
[1779822635221,44.78,75813.97,0.0,0.96346,4e-05,3.93407]
[1779822635319,44.79,75813.97,0.0,0.96346,4e-05,3.93462]
[1779822636387,44.79,75815.27,0.0,0.9635,4e-05,3.93079]
[1779822637725,44.79,75815.27,0.0,0.9635,4e-05,3.93079]
[1779822637998,44.79,75815.27,0.0,0.9635,4e-05,3.93079]
[1779822638401,44.79,75807.55,0.0,0.96321,4e-05,3.95572]
[1779822639217,44.79,75807.55,0.0,0.96321,4e-05,3.95572]
[1779822642429,44.79,75797.91,0.0,0.96285,4e-05,3.98725]
[1779822643741,44.79,75797.91,0.0,0.96285,4e-05,3.98725]
[1779822643771,44.79,75773.76,0.0,0.96195,4e-05,4.06476]
[1779822644223,44.79,75773.76,0.0,0.96195,4e-05,4.06476]
[1779822644283,44.79,75773.76,0.0,0.96195,4e-05,4.06476]
[1779822644443,44.79,75769.6,0.0,0.96179,4e-05,4.07824]
[1779822645450,44.79,75765.97,0.0,0.96165,4e-05,4.09001]
[1779822647226,44.79,75767.07,0.0,0.96169,4e-05,4.08646]
[1779822648471,44.79,75756.78,0.0,0.9613,4e-05,4.11987]
[1779822649723,44.79,75756.78,0.0,0.9613,4e-05,4.11987]
[1779822649478,44.79,75757.04,0.0,0.96131,4e-05,4.11898]
[1779822650485,44.79,75759.18,0.0,0.96139,4e-05,4.11198]
[1779822651229,44.79,75759.18,0.0,0.96139,4e-05,4.11198]
[1779822651492,44.79,75759.25,0.0,0.9614,4e-05,4.11173]
[1779822652713,44.79,75759.25,0.0,0.9614,4e-05,4.11173]
[1779822652773,44.79,75762.69,0.0,0.96153,4e-05,4.10053]
[1779822652810,44.79,75762.69,0.0,0.96153,4e-05,4.10053]
[1779822653131,44.79,75762.69,0.0,0.96153,4e-05,4.10053]
[1779822653506,44.79,75771.98,0.0,0.96188,4e-05,4.07047]
[1779822654513,44.79,75771.27,0.0,0.96185,4e-05,4.0728]
[1779822655222,44.79,75771.27,0.0,0.96185,4e-05,4.0728]
[1779822655326,44.79,75771.27,0.0,0.96185,4e-05,4.0728]
[1779822657259,44.79,75770.81,0.0,0.96183,4e-05,4.07436]
[1779822662569,44.79,75769.87,0.0,0.9618,4e-05,4.07758]
[1779822664583,44.79,75770.84,0.0,0.96183,4e-05,4.0745]
[1779822665224,44.79,75770.84,0.0,0.96183,4e-05,4.0745]
[1779822665323,44.79,75770.84,0.0,0.96183,4e-05,4.0745]
[1779822668592,44.8,75770.45,0.0,0.96182,4e-05,4.07587]
[1779822668611,44.8,75769.31,0.0,0.96177,4e-05,4.07958]
[1779822668914,44.8,75769.31,0.0,0.96177,4e-05,4.07958]
[1779822669200,44.8,75769.31,0.0,0.96177,4e-05,4.07958]
[1779822669619,44.8,75754.88,0.0,0.96122,4e-05,4.12641]
[1779822670626,44.8,75754.89,0.0,0.96123,4e-05,4.12633]
[1779822671229,44.8,75754.89,0.0,0.96123,4e-05,4.12633]
[1779822672640,44.79,75749.38,0.0,0.96102,4e-05,4.14419]
[1779822674222,44.79,75748.66,0.0,0.96099,4e-05,4.14646]
[1779822674277,44.79,75748.66,0.0,0.96099,4e-05,4.14646]
[1779822674654,44.79,75748.65,0.0,0.96099,4e-05,4.1464]
[1779822677222,44.79,75748.26,0.0,0.96098,4e-05,4.1475]
[1779822677675,44.79,75748.12,0.0,0.96097,4e-05,4.14787]
[1779822677852,44.79,75748.12,0.0,0.96097,4e-05,4.14787]
[1779822677890,44.79,75748.12,0.0,0.96097,4e-05,4.14787]
[1779822678091,44.79,75748.12,0.0,0.96097,4e-05,4.14787]
[1779822678171,44.79,75748.12,0.0,0.96097,4e-05,4.14787]
[1779822678682,44.79,75736.99,0.0,0.96054,4e-05,4.18426]
[1779822680696,44.79,75742.26,0.0,0.96075,4e-05,4.16672]
[1779822684724,44.79,75744.88,0.0,0.96086,4e-05,4.15763]
[1779822685747,44.79,75746.12,0.0,0.96091,4e-05,4.15345]
[1779822690772,44.79,75744.21,0.0,0.96084,4e-05,4.15921]
[1779822693229,44.79,75744.06,0.0,0.96087,4e-05,4.15569]
[1779822693287,44.79,75744.06,0.0,0.96087,4e-05,4.15569]
[1779822693324,44.79,75744.06,0.0,0.96087,4e-05,4.15558]
[1779822694800,44.79,75745.37,0.0,0.96092,4e-05,4.1512]
[1779822697224,44.79,75745.37,0.0,0.96092,4e-05,4.1512]
[1779822697431,44.79,75745.37,0.0,0.96092,4e-05,4.15092]
[1779822698828,44.79,75749.1,0.0,0.96107,4e-05,4.13864]
[1779822699835,44.79,75750.19,0.0,0.96111,4e-05,4.13499]
[1779822701849,44.78,75746.05,0.0,0.96095,4e-05,4.14838]
[1779822702856,44.78,75743.78,0.0,0.96087,4e-05,4.15566]
[1779822705225,44.78,75743.78,0.0,0.96087,4e-05,4.15556]
[1779822705334,44.78,75743.78,0.0,0.96087,4e-05,4.15556]
[1779822705430,44.78,75743.78,0.0,0.96087,4e-05,4.15546]
[1779822706884,44.78,75745.35,0.0,0.96093,4e-05,4.15013]
[1779822707891,44.78,75747.16,0.0,0.961,4e-05,4.14413]
[1779822709233,44.78,75747.16,0.0,0.961,4e-05,4.14413]
[1779822709321,44.78,75746.99,0.0,0.961,4e-05,4.1446]
[1779822711223,44.78,75746.82,0.0,0.96099,4e-05,4.14508]
[1779822711309,44.78,75746.82,0.0,0.96099,4e-05,4.14508]
[1779822711405,44.78,75747.07,0.0,0.961,4e-05,4.14418]
[1779822711919,44.78,75748.81,0.0,0.96107,4e-05,4.13842]
[1779822715227,44.78,75749.1,0.0,0.96108,4e-05,4.13734]
[1779822715296,44.78,75749.85,0.0,0.96111,4e-05,4.13482]
[1779822719975,44.78,75748.74,0.0,0.96107,4e-05,4.1381]
[1779822725028,44.78,75749.33,0.0,0.9611,4e-05,4.13589]
[1779822731055,44.78,75749.95,0.0,0.96113,4e-05,4.13337]
[1779822737097,44.78,75750.28,0.0,0.96115,4e-05,4.13189]
[1779822739111,44.77,75748.7,0.0,0.96109,4e-05,4.13691]
[1779822745153,44.77,75748.84,0.0,0.9611,4e-05,4.13598]
[1779822750191,44.77,75749.32,0.0,0.96112,4e-05,4.13403]
[1779822755228,44.77,75749.59,0.0,0.96117,4e-05,4.12902]
[1779822756234,44.77,75751.51,0.0,0.96124,4e-05,4.1227]
[1779822757780,44.77,75761.34,0.0,0.96162,4e-05,4.09072]
[1779822758248,44.77,75754.57,0.0,0.96136,4e-05,4.11271]
[1779822762276,44.77,75750.94,0.0,0.96122,4e-05,4.12438]
[1779822767311,44.77,75751.9,0.0,0.96126,4e-05,4.12099]
[1779822770332,44.77,75753.67,0.0,0.96133,4e-05,4.11509]
[1779822775367,44.77,75752.26,0.0,0.96128,4e-05,4.1195]
[1779822779395,44.77,75753.31,0.0,0.96132,4e-05,4.11594]
[1779822782416,44.77,75750.32,0.0,0.96121,4e-05,4.12559]
[1779822784430,44.77,75747.59,0.0,0.96111,4e-05,4.1344]
[1779822787451,44.77,75749.05,0.0,0.96116,4e-05,4.12945]
[1779822789465,44.77,75750.36,0.0,0.96122,4e-05,4.12507]
[1779822792486,44.76,75749.28,0.0,0.96118,4e-05,4.12846]
[1779822797522,44.76,75749.64,0.0,0.96119,4e-05,4.12705]
[1779822798529,44.76,75753.71,0.0,0.96135,4e-05,4.11376]
[1779822802557,44.76,75759.85,0.0,0.96158,4e-05,4.09377]
[1779822803858,44.76,75763.9,0.0,0.96174,4e-05,4.08067]
[1779822804576,44.76,75769.59,0.0,0.96195,4e-05,4.06233]
[1779822805220,44.76,75769.59,0.0,0.96195,4e-05,4.06233]
[1779822805332,44.76,75769.59,0.0,0.96195,4e-05,4.06233]
[1779822805384,44.76,75769.59,0.0,0.96195,4e-05,4.06233]
[1779822806590,44.76,75771.44,0.0,0.96202,4e-05,4.05651]
[1779822808626,44.76,75777.68,0.0,0.96225,4e-05,4.0366]
[1779822809218,44.76,75777.68,0.0,0.96225,4e-05,4.0366]
[1779822809272,44.76,75777.68,0.0,0.96225,4e-05,4.0366]
[1779822809625,44.77,75781.08,0.0,0.96238,4e-05,4.02581]
[1779822812950,44.77,75781.94,0.0,0.96244,4e-05,4.01957]
[1779822813502,44.77,75781.7,0.0,0.96243,4e-05,4.02047]
[1779822813653,44.77,75793.82,0.0,0.96287,4e-05,3.98193]
[1779822814659,44.77,75797.3,0.0,0.963,4e-05,3.97107]
[1779822815539,44.77,75797.3,0.0,0.963,4e-05,3.97107]
[1779822815739,44.77,75797.3,0.0,0.963,4e-05,3.97107]
[1779822815747,44.77,75793.66,0.0,0.96286,4e-05,3.98286]
[1779822817681,44.77,75790.29,0.0,0.96273,4e-05,3.994]
[1779822819695,44.77,75789.14,0.0,0.96269,4e-05,3.99803]
[1779822823938,44.77,75789.56,0.0,0.9627,4e-05,3.99721]
[1779822823723,44.77,75787.86,0.0,0.96263,4e-05,4.00281]
[1779822824048,44.77,75787.86,0.0,0.96263,4e-05,4.00281]
[1779822824730,44.77,75784.43,0.0,0.9625,4e-05,4.01394]
[1779822825737,44.78,75784.86,0.0,0.96252,4e-05,4.01271]
[1779822827218,44.78,75785.3,0.0,0.96253,4e-05,4.01146]
[1779822827326,44.78,75785.3,0.0,0.96253,4e-05,4.01146]
[1779822827466,44.78,75785.3,0.0,0.96253,4e-05,4.01146]
[1779822828820,44.78,75785.04,0.0,0.96252,4e-05,4.01244]
[1779822828921,44.78,75785.04,0.0,0.96252,4e-05,4.01244]
[1779822828887,44.78,75782.87,0.0,0.96244,4e-05,4.01954]
[1779822829185,44.78,75782.87,0.0,0.96244,4e-05,4.01954]
[1779822829754,44.78,75782.87,0.0,0.96244,4e-05,4.01954]
[1779822829966,44.78,75782.87,0.0,0.96244,4e-05,4.01954]
[1779822829765,44.78,75779.64,0.0,0.96232,4e-05,4.03003]
[1779822830772,44.78,75779.27,0.0,0.9623,4e-05,4.03134]
[1779822832785,44.78,75775.91,0.0,0.96217,4e-05,4.04238]
[1779822833217,44.78,75775.91,0.0,0.96217,4e-05,4.04238]
[1779822833278,44.78,75775.91,0.0,0.96217,4e-05,4.04238]
[1779822833465,44.78,75775.91,0.0,0.96217,4e-05,4.04238]
[1779822835452,44.78,75775.59,0.0,0.96216,4e-05,4.04363]
[1779822835558,44.78,75775.59,0.0,0.96216,4e-05,4.04363]
[1779822835789,44.78,75775.59,0.0,0.96216,4e-05,4.04363]
[1779822835965,44.78,75775.59,0.0,0.96216,4e-05,4.04363]
[1779822835807,44.78,75773.99,0.0,0.9621,4e-05,4.04888]
[1779822836035,44.78,75773.99,0.0,0.9621,4e-05,4.04888]
[1779822836814,44.78,75773.84,0.0,0.96209,4e-05,4.04946]
[1779822838829,44.78,75770.47,0.0,0.96196,4e-05,4.0605]
[1779822839835,44.78,75767.8,0.0,0.96186,4e-05,4.06921]
[1779822840842,44.78,75761.89,0.0,0.96163,4e-05,4.08839]
[1779822841852,44.78,75759.54,0.0,0.96154,4e-05,4.09607]
[1779822843828,44.78,75759.47,0.0,0.96154,4e-05,4.09632]
[1779822843873,44.78,75752.03,0.0,0.96126,4e-05,4.12051]
[1779822844489,44.78,75752.03,0.0,0.96126,4e-05,4.12051]
[1779822844874,44.78,75727.53,0.0,0.96031,4e-05,4.20082]
[1779822845256,44.78,75727.53,0.0,0.96031,4e-05,4.20082]
[1779822845314,44.78,75727.53,0.0,0.96031,4e-05,4.20082]
[1779822845884,44.78,75719.86,0.0,0.96001,4e-05,4.22615]
[1779822846888,44.78,75713.52,0.0,0.95977,4e-05,4.24702]
[1779822847242,44.78,75713.52,0.0,0.95977,4e-05,4.24702]
[1779822847449,44.78,75713.52,0.0,0.95977,4e-05,4.24702]
[1779822849909,44.78,75711.16,0.0,0.95968,4e-05,4.25419]
[1779822851281,44.78,75711.76,0.0,0.95971,4e-05,4.25196]
[1779822851350,44.78,75711.76,0.0,0.95971,4e-05,4.25196]
[1779822851923,44.78,75711.72,0.0,0.95971,4e-05,4.25185]
[1779822853467,44.78,75711.8,0.0,0.95971,4e-05,4.25135]
[1779822853940,44.78,75712.43,0.0,0.95974,4e-05,4.24901]
[1779822857968,44.77,75711.06,0.0,0.9597,4e-05,4.25265]
[1779822859982,44.77,75712.22,0.0,0.95975,4e-05,4.24833]
[1779822860989,44.77,75713.49,0.0,0.9598,4e-05,4.24388]
[1779822864027,44.77,75715.26,0.0,0.95988,4e-05,4.23714]
[1779822865019,44.77,75717.65,0.0,0.95998,4e-05,4.22902]
[1779822870054,44.76,75715.75,0.0,0.95991,4e-05,4.2344]
[1779822875090,44.76,75714.68,0.0,0.95992,4e-05,4.2332]
[1779822877104,44.76,75717.13,0.0,0.96002,4e-05,4.22472]
[1779822880943,44.76,75717.25,0.0,0.96003,4e-05,4.22399]
[1779822881132,44.76,75733.89,0.0,0.96068,4e-05,4.16877]
[1779822882141,44.76,75734.24,0.0,0.96069,4e-05,4.16755]
[1779822883148,44.76,75728.21,0.0,0.96046,4e-05,4.18731]
[1779822885162,44.75,75726.09,0.0,0.96038,4e-05,4.19408]
[1779822886169,44.75,75724.57,0.0,0.96032,4e-05,4.19898]
[1779822887176,44.75,75722.96,0.0,0.96026,4e-05,4.20417]
[1779822888183,44.75,75717.86,0.0,0.96006,4e-05,4.22091]
[1779822889360,44.75,75717.86,0.0,0.96006,4e-05,4.22091]
[1779822893474,44.75,75719.37,0.0,0.96013,4e-05,4.21526]
[1779822895232,44.75,75723.51,0.0,0.9603,4e-05,4.20112]
[1779822896904,44.75,75723.51,0.0,0.9603,4e-05,4.20112]
[1779822896961,44.75,75727.1,0.0,0.96044,4e-05,4.18915]
[1779822897246,44.75,75733.89,0.0,0.9607,4e-05,4.1667]
[1779822898253,44.75,75738.47,0.0,0.96088,4e-05,4.15161]
[1779822899260,44.75,75737.41,0.0,0.96084,4e-05,4.15504]
[1779822901277,44.75,75735.43,0.0,0.96076,4e-05,4.16143]
[1779822903291,44.75,75737.44,0.0,0.96084,4e-05,4.1547]
[1779822904749,44.75,75737.44,0.0,0.96084,4e-05,4.1547]
[1779822905885,44.75,75735.94,0.0,0.96079,4e-05,4.15951]
[1779822906312,44.75,75728.98,0.0,0.96052,4e-05,4.18232]
[1779822907318,44.75,75727.93,0.0,0.96048,4e-05,4.18568]
[1779822912355,44.74,75727.5,0.0,0.96047,4e-05,4.18655]
[1779822914368,44.74,75719.05,0.0,0.96014,4e-05,4.21423]
[1779822915380,44.74,75717.61,0.0,0.96009,4e-05,4.21884]
[1779822916224,44.74,75717.61,0.0,0.96009,4e-05,4.21884]
[1779822916764,44.74,75717.61,0.0,0.96009,4e-05,4.21884]
[1779822916785,44.74,75697.84,0.0,0.95931,4e-05,4.28449]
[1779822917389,44.74,75694.73,0.0,0.95919,4e-05,4.29463]
[1779822922426,44.74,75695.08,0.0,0.95922,4e-05,4.29197]
[1779822924439,44.73,75693.64,0.0,0.95917,4e-05,4.2962]
[1779822928568,44.73,75699.18,0.0,0.9594,4e-05,4.27641]
[1779822930936,44.73,75696.62,0.0,0.95931,4e-05,4.28441]
[1779822932931,44.73,75696.6,0.0,0.95934,4e-05,4.28031]
[1779822933154,44.73,75696.6,0.0,0.95935,4e-05,4.28002]
[1779822933502,44.73,75704.95,0.0,0.95968,4e-05,4.25185]
[1779822934509,44.72,75707.22,0.0,0.95977,4e-05,4.24406]
[1779822937530,44.72,75708.69,0.0,0.95984,4e-05,4.23851]
[1779822942565,44.72,75709.05,0.0,0.95987,4e-05,4.23625]
[1779822943572,44.72,75711.56,0.0,0.95997,4e-05,4.2277]
[1779822944579,44.72,75713.35,0.0,0.96004,4e-05,4.22156]
[1779822947603,44.71,75722.12,0.0,0.96039,4e-05,4.19199]
[1779822948610,44.71,75721.95,0.0,0.96038,4e-05,4.19242]
[1779822953645,44.71,75721.67,0.0,0.96038,4e-05,4.19267]
[1779822958680,44.71,75722.9,0.0,0.96044,4e-05,4.18794]
[1779822960074,44.71,75724.88,0.0,0.96052,4e-05,4.18129]
[1779822961700,44.71,75721.75,0.0,0.9604,4e-05,4.19138]
[1779822962708,44.71,75724.2,0.0,0.96049,4e-05,4.18317]
[1779822963714,44.71,75722.14,0.0,0.96041,4e-05,4.18985]
[1779822964722,44.71,75719.43,0.0,0.96031,4e-05,4.19867]
[1779822967758,44.71,75719.68,0.0,0.96032,4e-05,4.19756]
[1779822967889,44.71,75719.68,0.0,0.96032,4e-05,4.19756]
[1779822967928,44.71,75733.84,0.0,0.96087,4e-05,4.15081]
[1779822968239,44.71,75733.84,0.0,0.96087,4e-05,4.15081]
[1779822968717,44.71,75733.84,0.0,0.96087,4e-05,4.15081]
[1779822968752,44.71,75739.45,0.0,0.96109,4e-05,4.13239]
[1779822969759,44.71,75735.73,0.0,0.96095,4e-05,4.14453]
[1779822970766,44.71,75736.95,0.0,0.961,4e-05,4.14049]
[1779822971972,44.71,75736.95,0.0,0.961,4e-05,4.14049]
[1779822972087,44.71,75736.95,0.0,0.961,4e-05,4.14049]
[1779822972070,44.71,75737.53,0.0,0.96102,4e-05,4.13854]
[1779822972535,44.71,75737.53,0.0,0.96102,4e-05,4.13854]
[1779822972780,44.7,75737.75,0.0,0.96103,4e-05,4.13778]
[1779822973787,44.7,75743.07,0.0,0.96123,4e-05,4.12036]
[1779822975627,44.7,75743.17,0.0,0.96124,4e-05,4.12003]
[1779822975967,44.7,75743.17,0.0,0.96124,4e-05,4.12003]
[1779822976068,44.7,75743.32,0.0,0.96124,4e-05,4.11953]
[1779822976808,44.7,75741.93,0.0,0.96119,4e-05,4.12405]
[1779822977258,44.7,75741.93,0.0,0.96119,4e-05,4.12405]
[1779822979834,44.7,75742.02,0.0,0.96119,4e-05,4.12372]
[1779822979967,44.7,75742.02,0.0,0.96119,4e-05,4.12372]
[1779822980078,44.7,75742.02,0.0,0.96119,4e-05,4.12372]
[1779822980057,44.7,75741.52,0.0,0.96117,4e-05,4.12534]
[1779822980836,44.7,75740.28,0.0,0.96113,4e-05,4.12937]
[1779822981944,44.7,75740.28,0.0,0.96113,4e-05,4.12937]
[1779822981975,44.7,75742.17,0.0,0.9612,4e-05,4.12316]
[1779822982850,44.7,75743.51,0.0,0.96125,4e-05,4.11877]
[1779822983967,44.7,75743.51,0.0,0.96125,4e-05,4.11877]
[1779822984068,44.7,75744.31,0.0,0.96128,4e-05,4.11615]
[1779822985872,44.7,75751.51,0.0,0.96156,4e-05,4.09271]
[1779822987947,44.7,75751.43,0.0,0.96155,4e-05,4.093]
[1779822987958,44.7,75753.49,0.0,0.96163,4e-05,4.08635]
[1779822989897,44.7,75753.49,0.0,0.96163,4e-05,4.08635]
[1779822993925,44.71,75753.92,0.0,0.96168,4e-05,4.08136]
[1779822993930,44.71,75751.3,0.0,0.96158,4e-05,4.0899]
[1779822994272,44.71,75751.3,0.0,0.96158,4e-05,4.0899]
[1779822994937,44.71,75749.66,0.0,0.96152,4e-05,4.09525]
[1779822995944,44.71,75750.69,0.0,0.96155,4e-05,4.09192]
[1779823000979,44.71,75751.67,0.0,0.96159,4e-05,4.08885]
[1779823001986,44.71,75752.78,0.0,0.96163,4e-05,4.08527]
[1779823003079,44.71,75752.78,0.0,0.96163,4e-05,4.08527]
[1779823002993,44.71,75750.61,0.0,0.96155,4e-05,4.09235]
[1779823003555,44.71,75750.61,0.0,0.96155,4e-05,4.09235]
[1779823004000,44.71,75749.41,0.0,0.9615,4e-05,4.09626]
[1779823009035,44.71,75749.05,0.0,0.96149,4e-05,4.09748]
[1779823012058,44.71,75753.99,0.0,0.96168,4e-05,4.08145]
[1779823013065,44.71,75752.18,0.0,0.96161,4e-05,4.08732]
[1779823018100,44.71,75753.89,0.0,0.96167,4e-05,4.08188]
[1779823020114,44.71,75752.68,0.0,0.96163,4e-05,4.08585]
[1779823020360,44.71,75752.68,0.0,0.96163,4e-05,4.08585]
[1779823021027,44.71,75752.68,0.0,0.96163,4e-05,4.08585]
[1779823021121,44.71,75744.18,0.0,0.9613,4e-05,4.11352]
[1779823022128,44.71,75745.34,0.0,0.96135,4e-05,4.10975]
[1779823023135,44.71,75745.46,0.0,0.96135,4e-05,4.10933]
[1779823023968,44.71,75745.46,0.0,0.96135,4e-05,4.10933]
[1779823024084,44.71,75745.46,0.0,0.96135,4e-05,4.10933]
[1779823024142,44.71,75745.58,0.0,0.96136,4e-05,4.10892]
[1779823024965,44.71,75745.58,0.0,0.96136,4e-05,4.10892]
[1779823025149,44.71,75745.47,0.0,0.96135,4e-05,4.10926]
[1779823027163,44.71,75740.89,0.0,0.96118,4e-05,4.12416]
[1779823027969,44.71,75740.89,0.0,0.96118,4e-05,4.12416]
[1779823028037,44.71,75740.89,0.0,0.96118,4e-05,4.12416]
[1779823028170,44.71,75740.69,0.0,0.96117,4e-05,4.12479]
[1779823028218,44.71,75740.69,0.0,0.96117,4e-05,4.12479]
[1779823029177,44.71,75740.07,0.0,0.96115,4e-05,4.12677]
[1779823030032,44.71,75740.07,0.0,0.96115,4e-05,4.12677]
[1779823030519,44.71,75740.07,0.0,0.96115,4e-05,4.12673]
[1779823030529,44.71,75740.07,0.0,0.96115,4e-05,4.12673]
[1779823030632,44.71,75740.07,0.0,0.96115,4e-05,4.12673]
[1779823030966,44.71,75740.07,0.0,0.96115,4e-05,4.12673]
[1779823031191,44.71,75738.27,0.0,0.96108,4e-05,4.13257]
[1779823033973,44.71,75738.03,0.0,0.96107,4e-05,4.1333]
[1779823033998,44.71,75738.03,0.0,0.96107,4e-05,4.1333]
[1779823034016,44.71,75737.53,0.0,0.96105,4e-05,4.13483]
[1779823034217,44.71,75737.53,0.0,0.96105,4e-05,4.13483]
[1779823034428,44.71,75738.54,0.0,0.96109,4e-05,4.13147]
[1779823037966,44.7,75738.93,0.0,0.96111,4e-05,4.13011]
[1779823038080,44.7,75738.93,0.0,0.96111,4e-05,4.13011]
[1779823038147,44.7,75738.93,0.0,0.96111,4e-05,4.13006]
[1779823038678,44.7,75738.93,0.0,0.96111,4e-05,4.13006]
[1779823038966,44.7,75738.93,0.0,0.96111,4e-05,4.13006]
[1779823039178,44.7,75738.9,0.0,0.96111,4e-05,4.13012]
[1779823039246,44.7,75732.73,0.0,0.96087,4e-05,4.15027]
[1779823041965,44.7,75733.37,0.0,0.96089,4e-05,4.1481]
[1779823042076,44.7,75733.37,0.0,0.96089,4e-05,4.1481]
[1779823042177,44.7,75733.23,0.0,0.96089,4e-05,4.14849]
[1779823042216,44.7,75733.23,0.0,0.96089,4e-05,4.14849]
[1779823042553,44.7,75733.23,0.0,0.96089,4e-05,4.14849]
[1779823042661,44.7,75733.23,0.0,0.96089,4e-05,4.14849]
[1779823042965,44.7,75733.23,0.0,0.96089,4e-05,4.14849]
[1779823043176,44.7,75733.13,0.0,0.96089,4e-05,4.14875]
[1779823043275,44.7,75730.7,0.0,0.96079,4e-05,4.15665]
[1779823045481,44.7,75730.63,0.0,0.96079,4e-05,4.1568]
[1779823046296,44.7,75727.2,0.0,0.96066,4e-05,4.1679]
[1779823051331,44.7,75726.69,0.0,0.96068,4e-05,4.16526]
[1779823054352,44.7,75724.33,0.0,0.96059,4e-05,4.17274]
[1779823060487,44.7,75724.34,0.0,0.9606,4e-05,4.17229]
[1779823062409,44.7,75722.21,0.0,0.96052,4e-05,4.17892]
[1779823067444,44.7,75721.73,0.0,0.96051,4e-05,4.17996]
[1779823069206,44.7,75721.73,0.0,0.96051,4e-05,4.17996]
[1779823068451,44.69,75711.68,0.0,0.96012,4e-05,4.21308]
[1779823069395,44.69,75711.68,0.0,0.96012,4e-05,4.21308]
[1779823069467,44.69,75711.68,0.0,0.96012,4e-05,4.21308]
[1779823069515,44.69,75704.83,0.0,0.95985,4e-05,4.23566]
[1779823071223,44.69,75704.83,0.0,0.95985,4e-05,4.23566]
[1779823072179,44.69,75705.21,0.0,0.95986,4e-05,4.2342]
[1779823072218,44.69,75705.21,0.0,0.95986,4e-05,4.2342]
[1779823071472,44.69,75709.82,0.0,0.96005,4e-05,4.21869]
[1779823072231,44.69,75709.82,0.0,0.96005,4e-05,4.21869]
[1779823075489,44.69,75710.65,0.0,0.96009,4e-05,4.21542]
[1779823075532,44.69,75710.65,0.0,0.96009,4e-05,4.21542]
[1779823075724,44.69,75710.65,0.0,0.96009,4e-05,4.21542]
[1779823075838,44.69,75710.65,0.0,0.96009,4e-05,4.21542]
[1779823075939,44.69,75711.49,0.0,0.96012,4e-05,4.21247]
[1779823077059,44.69,75711.49,0.0,0.96012,4e-05,4.21247]
[1779823077075,44.69,75711.49,0.0,0.96012,4e-05,4.21247]
[1779823077266,44.69,75711.37,0.0,0.96012,4e-05,4.2127]
[1779823077304,44.69,75711.37,0.0,0.96012,4e-05,4.2127]
[1779823077468,44.69,75711.37,0.0,0.96012,4e-05,4.2127]
[1779823077696,44.69,75711.37,0.0,0.96012,4e-05,4.2127]
[1779823077704,44.69,75711.37,0.0,0.96012,4e-05,4.2127]
[1779823077717,44.69,75711.37,0.0,0.96012,4e-05,4.2127]
[1779823077816,44.69,75711.37,0.0,0.96012,4e-05,4.2127]
[1779823077967,44.69,75711.37,0.0,0.96012,4e-05,4.2127]
[1779823078024,44.69,75711.37,0.0,0.96012,4e-05,4.2127]
[1779823078125,44.69,75720.25,0.0,0.96047,4e-05,4.18318]
[1779823078522,44.69,75723.8,0.0,0.96061,4e-05,4.17137]
[1779823079527,44.69,75726.57,0.0,0.96072,4e-05,4.16216]
[1779823080969,44.69,75726.57,0.0,0.96072,4e-05,4.16216]
[1779823081032,44.69,75726.57,0.0,0.96072,4e-05,4.16216]
[1779823081082,44.69,75726.57,0.0,0.96072,4e-05,4.16216]
[1779823081231,44.69,75726.57,0.0,0.96072,4e-05,4.16216]
[1779823085223,44.69,75726.18,0.0,0.96071,4e-05,4.16314]
[1779823084564,44.69,75724.2,0.0,0.96063,4e-05,4.16958]
[1779823085338,44.69,75724.2,0.0,0.96063,4e-05,4.16958]
[1779823085385,44.69,75724.2,0.0,0.96063,4e-05,4.16958]
[1779823085469,44.69,75724.2,0.0,0.96063,4e-05,4.16958]
[1779823086034,44.69,75724.2,0.0,0.96063,4e-05,4.16958]
[1779823086091,44.69,75724.2,0.0,0.96063,4e-05,4.16958]
[1779823086133,44.69,75724.2,0.0,0.96063,4e-05,4.16958]
[1779823086221,44.69,75724.2,0.0,0.96063,4e-05,4.16958]
[1779823086224,44.69,75718.55,0.0,0.96041,4e-05,4.18812]
[1779823088113,44.69,75719.52,0.0,0.96045,4e-05,4.18481]
[1779823088194,44.69,75719.52,0.0,0.96045,4e-05,4.18481]
[1779823088216,44.69,75719.52,0.0,0.96045,4e-05,4.18481]
[1779823088245,44.69,75719.51,0.0,0.96045,4e-05,4.18473]
[1779823090970,44.69,75719.14,0.0,0.96044,4e-05,4.18573]
[1779823090995,44.69,75719.14,0.0,0.96044,4e-05,4.18573]
[1779823091040,44.69,75719.14,0.0,0.96044,4e-05,4.18573]
[1779823091122,44.69,75719.14,0.0,0.96044,4e-05,4.18573]
[1779823091173,44.69,75719.14,0.0,0.96044,4e-05,4.18573]
[1779823091219,44.69,75719.14,0.0,0.96044,4e-05,4.18573]
[1779823092535,44.68,75719.94,0.0,0.96047,4e-05,4.18287]
[1779823092720,44.68,75719.94,0.0,0.96047,4e-05,4.18287]
[1779823092820,44.68,75723.74,0.0,0.96062,4e-05,4.17025]
[1779823093418,44.68,75723.74,0.0,0.96062,4e-05,4.17025]
[1779823093468,44.68,75723.74,0.0,0.96062,4e-05,4.17025]
[1779823093506,44.68,75723.74,0.0,0.96062,4e-05,4.17025]
[1779823094031,44.68,75723.74,0.0,0.96062,4e-05,4.17025]
[1779823094220,44.68,75723.74,0.0,0.96062,4e-05,4.17025]
[1779823094241,44.68,75723.74,0.0,0.96062,4e-05,4.17025]
[1779823094200,44.68,75738.5,0.0,0.96119,4e-05,4.12176]
[1779823094291,44.68,75738.5,0.0,0.96119,4e-05,4.12176]
[1779823094344,44.68,75738.5,0.0,0.96119,4e-05,4.12176]
[1779823094469,44.68,75738.5,0.0,0.96119,4e-05,4.12176]
[1779823094520,44.68,75738.5,0.0,0.96119,4e-05,4.12176]
[1779823094635,44.68,75736.93,0.0,0.96113,4e-05,4.12689]
[1779823095977,44.68,75736.93,0.0,0.96113,4e-05,4.12689]
[1779823096000,44.68,75736.93,0.0,0.96113,4e-05,4.12689]
[1779823096226,44.68,75736.93,0.0,0.96113,4e-05,4.12689]
[1779823096068,44.68,75736.85,0.0,0.96113,4e-05,4.12714]
[1779823096278,44.68,75736.85,0.0,0.96113,4e-05,4.12714]
[1779823096348,44.68,75736.85,0.0,0.96113,4e-05,4.12714]
[1779823096397,44.68,75736.85,0.0,0.96113,4e-05,4.12714]
[1779823096466,44.68,75736.85,0.0,0.96113,4e-05,4.12714]
[1779823097231,44.68,75736.85,0.0,0.96113,4e-05,4.12714]
[1779823096649,44.68,75735.53,0.0,0.96108,4e-05,4.13145]
[1779823097362,44.68,75735.53,0.0,0.96108,4e-05,4.13145]
[1779823097406,44.68,75735.53,0.0,0.96108,4e-05,4.13145]
[1779823097468,44.68,75735.53,0.0,0.96108,4e-05,4.13145]
[1779823098663,44.68,75732.56,0.0,0.96096,4e-05,4.14113]
[1779823099441,44.68,75732.56,0.0,0.96096,4e-05,4.14113]
[1779823099468,44.68,75732.56,0.0,0.96096,4e-05,4.14113]
[1779823099566,44.68,75732.56,0.0,0.96096,4e-05,4.14113]
[1779823099616,44.68,75732.56,0.0,0.96096,4e-05,4.14113]
[1779823099719,44.68,75732.56,0.0,0.96096,4e-05,4.14113]
[1779823099971,44.68,75732.56,0.0,0.96096,4e-05,4.14113]
[1779823100000,44.68,75732.56,0.0,0.96096,4e-05,4.14113]
[1779823100066,44.68,75732.08,0.0,0.96095,4e-05,4.14266]
[1779823100966,44.68,75732.08,0.0,0.96095,4e-05,4.14266]
[1779823101174,44.68,75731.99,0.0,0.96094,4e-05,4.14291]
[1779823101604,44.68,75731.99,0.0,0.96094,4e-05,4.14291]
[1779823101708,44.68,75731.99,0.0,0.96094,4e-05,4.14291]
[1779823101724,44.68,75731.99,0.0,0.96094,4e-05,4.14291]
[1779823101952,44.68,75731.99,0.0,0.96094,4e-05,4.14291]
[1779823103966,44.68,75732.48,0.0,0.96096,4e-05,4.14123]
[1779823104076,44.68,75732.48,0.0,0.96096,4e-05,4.14123]
[1779823104216,44.68,75732.48,0.0,0.96096,4e-05,4.14123]
[1779823104178,44.68,75732.27,0.0,0.96096,4e-05,4.14188]
[1779823104424,44.68,75732.27,0.0,0.96096,4e-05,4.14184]
[1779823107968,44.68,75732.42,0.0,0.96096,4e-05,4.14126]
[1779823108013,44.68,75732.42,0.0,0.96096,4e-05,4.14126]
[1779823108223,44.68,75732.42,0.0,0.96096,4e-05,4.14126]
[1779823108056,44.68,75732.32,0.0,0.96096,4e-05,4.14155]
[1779823108732,44.68,75732.29,0.0,0.96096,4e-05,4.14161]
[1779823111969,44.68,75732.45,0.0,0.96097,4e-05,4.14101]
[1779823112081,44.68,75732.45,0.0,0.96097,4e-05,4.14101]
[1779823112183,44.68,75732.47,0.0,0.961,4e-05,4.13709]
[1779823112965,44.68,75732.47,0.0,0.961,4e-05,4.13709]
[1779823113180,44.68,75732.7,0.0,0.96101,4e-05,4.1363]
[1779823115036,44.68,75732.89,0.0,0.96102,4e-05,4.13564]
[1779823115072,44.68,75732.89,0.0,0.96102,4e-05,4.13564]
[1779823115092,44.68,75732.89,0.0,0.96102,4e-05,4.13564]
[1779823115218,44.68,75732.89,0.0,0.96102,4e-05,4.13564]
[1779823115511,44.68,75732.91,0.0,0.96102,4e-05,4.13554]
[1779823115553,44.68,75732.91,0.0,0.96102,4e-05,4.13554]
[1779823115719,44.68,75732.91,0.0,0.96102,4e-05,4.13554]
[1779823116030,44.68,75732.91,0.0,0.96102,4e-05,4.13554]
[1779823116217,44.68,75732.91,0.0,0.96102,4e-05,4.13554]
[1779823116057,44.68,75738.26,0.0,0.96122,4e-05,4.11802]
[1779823116386,44.68,75738.26,0.0,0.96122,4e-05,4.11802]
[1779823116425,44.68,75738.26,0.0,0.96122,4e-05,4.11802]
[1779823116470,44.68,75738.26,0.0,0.96122,4e-05,4.11802]
[1779823116618,44.68,75738.26,0.0,0.96122,4e-05,4.11802]
[1779823116719,44.68,75738.26,0.0,0.96122,4e-05,4.11802]
[1779823116874,44.68,75738.26,0.0,0.96122,4e-05,4.11802]
[1779823117249,44.68,75738.26,0.0,0.96122,4e-05,4.11802]
[1779823116933,44.68,75755.71,0.0,0.96189,4e-05,4.06132]
[1779823117280,44.68,75755.71,0.0,0.96189,4e-05,4.06132]
[1779823117474,44.68,75755.71,0.0,0.96189,4e-05,4.06132]
[1779823117576,44.68,75755.71,0.0,0.96189,4e-05,4.06132]
[1779823117798,44.68,75755.1,0.0,0.96187,4e-05,4.06338]
[1779823119178,44.68,75755.1,0.0,0.96187,4e-05,4.06338]
[1779823119220,44.68,75755.1,0.0,0.96187,4e-05,4.06338]
[1779823119245,44.68,75755.1,0.0,0.96187,4e-05,4.06338]
[1779823119468,44.68,75755.0,0.0,0.96186,4e-05,4.06379]
[1779823119873,44.68,75755.0,0.0,0.96186,4e-05,4.06379]
[1779823119969,44.68,75755.0,0.0,0.96186,4e-05,4.06379]
[1779823119978,44.68,75755.0,0.0,0.96186,4e-05,4.06379]
[1779823120213,44.68,75755.0,0.0,0.96186,4e-05,4.06379]
[1779823120220,44.68,75755.0,0.0,0.96186,4e-05,4.06379]
[1779823120286,44.68,75755.07,0.0,0.96186,4e-05,4.06365]
[1779823120467,44.68,75755.07,0.0,0.96186,4e-05,4.06365]
[1779823120575,44.68,75755.07,0.0,0.96186,4e-05,4.06365]
[1779823120718,44.68,75755.07,0.0,0.96186,4e-05,4.06365]
[1779823120830,44.68,75755.07,0.0,0.96186,4e-05,4.06365]
[1779823120915,44.68,75755.07,0.0,0.96186,4e-05,4.06365]
[1779823122940,44.68,75755.7,0.0,0.96188,4e-05,4.06178]
[1779823122968,44.68,75755.7,0.0,0.96188,4e-05,4.06178]
[1779823123048,44.68,75755.7,0.0,0.96188,4e-05,4.06178]
[1779823123217,44.68,75755.7,0.0,0.96188,4e-05,4.06178]
[1779823123324,44.68,75756.17,0.0,0.9619,4e-05,4.06034]
[1779823123465,44.68,75756.17,0.0,0.9619,4e-05,4.06034]
[1779823123555,44.68,75756.17,0.0,0.9619,4e-05,4.06034]
[1779823123624,44.68,75756.17,0.0,0.9619,4e-05,4.06034]
[1779823123717,44.68,75756.17,0.0,0.9619,4e-05,4.06034]
[1779823123727,44.68,75756.17,0.0,0.9619,4e-05,4.06034]
[1779823123948,44.68,75756.17,0.0,0.9619,4e-05,4.06034]
[1779823125969,44.68,75756.1,0.0,0.9619,4e-05,4.06074]
[1779823126086,44.68,75756.1,0.0,0.9619,4e-05,4.06074]
[1779823126179,44.68,75756.1,0.0,0.9619,4e-05,4.06074]
[1779823126445,44.68,75755.65,0.0,0.96188,4e-05,4.06228]
[1779823126841,44.68,75755.65,0.0,0.96188,4e-05,4.06228]
[1779823126950,44.68,75755.65,0.0,0.96188,4e-05,4.06228]
[1779823127051,44.68,75750.62,0.0,0.96169,4e-05,4.07865]
[1779823129924,44.68,75750.22,0.0,0.96167,4e-05,4.08005]
[1779823129977,44.68,75750.22,0.0,0.96167,4e-05,4.08005]
[1779823132903,44.69,75757.65,0.0,0.96195,4e-05,4.05619]
[1779823133818,44.69,75757.65,0.0,0.96195,4e-05,4.05619]
[1779823133864,44.69,75757.65,0.0,0.96195,4e-05,4.05619]
[1779823133910,44.69,75769.6,0.0,0.9624,4e-05,4.0178]
[1779823134917,44.69,75774.85,0.0,0.96259,4e-05,4.00113]
[1779823135979,44.69,75774.85,0.0,0.96259,4e-05,4.00113]
[1779823136010,44.69,75774.85,0.0,0.96259,4e-05,4.00113]
[1779823136042,44.69,75775.36,0.0,0.96261,4e-05,3.99967]
[1779823136931,44.69,75770.15,0.0,0.96241,4e-05,4.01655]
[1779823137938,44.69,75768.56,0.0,0.96235,4e-05,4.02181]
[1779823138771,44.69,75768.56,0.0,0.96235,4e-05,4.02181]
[1779823138809,44.69,75768.56,0.0,0.96235,4e-05,4.02181]
[1779823138848,44.69,75768.56,0.0,0.96235,4e-05,4.02181]
[1779823138915,44.69,75768.56,0.0,0.96235,4e-05,4.02181]
[1779823138945,44.69,75764.95,0.0,0.96221,4e-05,4.03356]
[1779823140087,44.69,75762.74,0.0,0.96213,4e-05,4.0408]
[1779823140958,44.69,75764.87,0.0,0.96221,4e-05,4.03405]
[1779823142972,44.69,75756.94,0.0,0.96191,4e-05,4.05987]
[1779823143980,44.69,75753.44,0.0,0.96177,4e-05,4.07127]
[1779823144743,44.69,75753.44,0.0,0.96177,4e-05,4.07127]
[1779823145974,44.69,75752.53,0.0,0.96174,4e-05,4.07427]
[1779823145994,44.69,75750.55,0.0,0.96166,4e-05,4.08074]
[1779823151030,44.69,75750.5,0.0,0.96166,4e-05,4.0811]
[1779823156067,44.69,75750.41,0.0,0.96165,4e-05,4.0816]
[1779823160100,44.69,75753.96,0.0,0.96179,4e-05,4.07027]
[1779823162114,44.69,75756.85,0.0,0.96189,4e-05,4.06104]
[1779823163120,44.69,75758.19,0.0,0.96194,4e-05,4.05679]
[1779823165135,44.69,75757.15,0.0,0.9619,4e-05,4.06031]
[1779823170170,44.7,75756.37,0.0,0.96187,4e-05,4.0632]
[1779823171177,44.7,75752.18,0.0,0.96174,4e-05,4.07305]
[1779823173191,44.7,75750.3,0.0,0.96167,4e-05,4.07924]
[1779823178226,44.7,75752.16,0.0,0.96174,4e-05,4.07339]
[1779823183261,44.7,75752.01,0.0,0.96173,4e-05,4.0741]
[1779823188283,44.7,75752.09,0.0,0.96173,4e-05,4.07403]
[1779823188296,44.7,75765.58,0.0,0.96224,4e-05,4.03053]
[1779823188417,44.7,75765.58,0.0,0.96224,4e-05,4.03053]
[1779823188524,44.7,75765.58,0.0,0.96224,4e-05,4.03053]
[1779823189303,44.7,75770.7,0.0,0.96243,4e-05,4.01414]
[1779823190310,44.7,75768.1,0.0,0.96233,4e-05,4.0226]
[1779823191968,44.7,75767.91,0.0,0.96232,4e-05,4.02336]
[1779823195969,44.7,75768.3,0.0,0.96233,4e-05,4.02265]
[1779823196090,44.7,75768.3,0.0,0.96233,4e-05,4.02265]
[1779823197359,44.7,75767.12,0.0,0.96228,4e-05,4.0267]
[1779823198366,44.7,75760.91,0.0,0.96205,4e-05,4.04683]
[1779823199969,44.7,75760.91,0.0,0.96205,4e-05,4.04683]
[1779823200667,44.7,75764.59,0.0,0.96218,4e-05,4.03528]
[1779823202005,44.7,75764.59,0.0,0.96218,4e-05,4.03528]
[1779823202115,44.7,75764.59,0.0,0.96218,4e-05,4.03528]
[1779823202216,44.7,75766.24,0.0,0.96224,4e-05,4.03008]
[1779823203401,44.7,75768.16,0.0,0.96231,4e-05,4.02403]
[1779823204407,44.71,75770.04,0.0,0.96238,4e-05,4.01823]
[1779823205973,44.71,75770.04,0.0,0.96238,4e-05,4.01823]
[1779823209063,44.71,75770.47,0.0,0.96239,4e-05,4.01725]
[1779823209181,44.71,75770.47,0.0,0.96239,4e-05,4.01725]
[1779823209190,44.71,75771.63,0.0,0.96244,4e-05,4.01367]
[1779823209444,44.71,75779.65,0.0,0.96273,4e-05,3.98801]
[1779823210797,44.71,75779.65,0.0,0.96273,4e-05,3.98801]
[1779823211163,44.71,75784.43,0.0,0.96291,4e-05,3.97309]
[1779823211810,44.71,75784.43,0.0,0.96291,4e-05,3.97309]
[1779823211974,44.71,75784.43,0.0,0.96291,4e-05,3.97309]
[1779823212004,44.71,75784.43,0.0,0.96291,4e-05,3.97309]
[1779823212109,44.71,75790.17,0.0,0.96312,4e-05,3.95505]
[1779823212465,44.71,75784.08,0.0,0.96289,4e-05,3.97465]
[1779823213966,44.71,75784.08,0.0,0.96289,4e-05,3.97465]
[1779823214031,44.71,75784.08,0.0,0.96289,4e-05,3.97465]
[1779823214066,44.71,75783.12,0.0,0.96285,4e-05,3.97791]
[1779823215974,44.71,75783.33,0.0,0.96286,4e-05,3.97744]
[1779823216180,44.71,75783.47,0.0,0.96286,4e-05,3.9772]
[1779823216493,44.71,75785.06,0.0,0.96292,4e-05,3.97233]
[1779823217974,44.71,75785.06,0.0,0.96292,4e-05,3.97233]
[1779823218101,44.71,75785.06,0.0,0.96292,4e-05,3.97233]
[1779823218195,44.71,75785.57,0.0,0.96293,4e-05,3.97092]
[1779823219972,44.71,75785.56,0.0,0.96293,4e-05,3.97116]
[1779823220070,44.72,75785.63,0.0,0.96293,4e-05,3.97115]
[1779823220521,44.72,75783.63,0.0,0.96285,4e-05,3.97773]
[1779823225754,44.72,75783.94,0.0,0.96286,4e-05,3.97755]
[1779823225781,44.72,75786.07,0.0,0.96293,4e-05,3.97098]
[1779823231598,44.72,75786.66,0.0,0.96297,4e-05,3.96666]
[1779823234618,44.73,75784.68,0.0,0.96289,4e-05,3.97364]
[1779823236633,44.73,75788.77,0.0,0.96304,4e-05,3.96106]
[1779823237640,44.73,75790.01,0.0,0.96308,4e-05,3.95735]
[1779823240660,44.73,75791.48,0.0,0.96313,4e-05,3.95341]
[1779823242675,44.73,75793.06,0.0,0.96318,4e-05,3.94888]
[1779823247711,44.74,75792.01,0.0,0.96313,4e-05,3.95347]
[1779823252746,44.74,75793.56,0.0,0.96317,4e-05,3.94975]
[1779823253753,44.74,75795.01,0.0,0.96322,4e-05,3.9454]
[1779823260805,44.75,75792.99,0.0,0.96313,4e-05,3.95352]
[1779823262002,44.75,75792.99,0.0,0.96313,4e-05,3.95352]
[1779823262181,44.75,75792.99,0.0,0.96313,4e-05,3.95352]
[1779823262285,44.75,75775.42,0.0,0.96247,4e-05,4.00973]
[1779823262822,44.75,75780.19,0.0,0.96265,4e-05,3.99461]
[1779823263829,44.75,75779.07,0.0,0.96261,4e-05,3.99834]
[1779823264836,44.75,75781.04,0.0,0.96268,4e-05,3.9922]
[1779823267715,44.75,75781.95,0.0,0.96271,4e-05,3.98962]
[1779823268265,44.75,75781.95,0.0,0.96271,4e-05,3.98962]
[1779823268304,44.75,75778.57,0.0,0.96258,4e-05,4.00058]
[1779823268864,44.75,75770.66,0.0,0.96228,4e-05,4.02606]
[1779823271974,44.75,75769.93,0.0,0.96225,4e-05,4.02861]
[1779823272084,44.75,75769.93,0.0,0.96225,4e-05,4.02861]
[1779823275913,44.76,75771.4,0.0,0.9623,4e-05,4.02437]
[1779823278898,44.76,75770.93,0.0,0.96228,4e-05,4.02608]
[1779823279260,44.76,75766.31,0.0,0.96211,4e-05,4.04103]
[1779823279486,44.76,75766.31,0.0,0.96211,4e-05,4.04103]
[1779823279941,44.76,75761.54,0.0,0.96193,4e-05,4.05648]
[1779823282012,44.76,75762.12,0.0,0.96195,4e-05,4.05466]
[1779823282260,44.76,75757.26,0.0,0.96176,4e-05,4.07041]
[1779823282962,44.76,75744.96,0.0,0.9613,4e-05,4.11034]
[1779823284370,44.76,75744.96,0.0,0.9613,4e-05,4.11034]
[1779823284371,44.76,75744.02,0.0,0.96126,4e-05,4.11336]
[1779823287260,44.76,75743.41,0.0,0.96124,4e-05,4.11525]
[1779823287346,44.76,75743.48,0.0,0.96124,4e-05,4.11498]
[1779823287997,44.76,75747.55,0.0,0.9614,4e-05,4.10168]
[1779823290011,44.76,75749.68,0.0,0.96148,4e-05,4.09471]
[1779823293032,44.76,75753.15,0.0,0.96164,4e-05,4.07964]
[1779823294039,44.76,75755.6,0.0,0.96174,4e-05,4.07172]
[1779823299074,44.76,75756.37,0.0,0.96176,4e-05,4.06938]
[1779823304109,44.76,75756.23,0.0,0.96176,4e-05,4.06997]
[1779823310151,44.76,75756.24,0.0,0.96176,4e-05,4.07008]
[1779823315186,44.76,75763.37,0.0,0.96202,4e-05,4.04718]
[1779823316193,44.76,75764.54,0.0,0.96207,4e-05,4.04348]
[1779823319214,44.76,75768.61,0.0,0.96222,4e-05,4.03058]
[1779823319554,44.76,75768.61,0.0,0.96222,4e-05,4.03058]
[1779823319668,44.76,75768.61,0.0,0.96222,4e-05,4.03058]
[1779823320093,44.76,75768.61,0.0,0.96222,4e-05,4.03058]
[1779823320221,44.76,75775.02,0.0,0.96246,4e-05,4.01011]
[1779823321228,44.76,75771.26,0.0,0.96232,4e-05,4.02228]
[1779823323217,44.76,75770.79,0.0,0.9623,4e-05,4.02389]
[1779823323327,44.76,75770.79,0.0,0.9623,4e-05,4.02389]
[1779823323428,44.76,75772.19,0.0,0.96235,4e-05,4.01949]
[1779823325256,44.76,75770.95,0.0,0.9623,4e-05,4.02368]
[1779823326263,44.76,75767.92,0.0,0.96218,4e-05,4.03351]
[1779823329924,44.76,75767.09,0.0,0.96215,4e-05,4.03642]
[1779823330291,44.76,75759.55,0.0,0.96187,4e-05,4.06079]
[1779823332305,44.76,75758.94,0.0,0.96184,4e-05,4.06283]
[1779823337340,44.76,75758.44,0.0,0.96182,4e-05,4.06458]
[1779823340361,44.77,75756.61,0.0,0.96175,4e-05,4.07058]
[1779823341368,44.77,75757.63,0.0,0.96179,4e-05,4.0673]
[1779823346403,44.77,75759.69,0.0,0.96187,4e-05,4.06077]
[1779823351438,44.77,75759.62,0.0,0.96189,4e-05,4.05737]
[1779823355466,44.77,75758.33,0.0,0.96184,4e-05,4.06169]
[1779823360501,44.77,75749.84,0.0,0.96152,4e-05,4.08934]
[1779823361508,44.77,75748.19,0.0,0.96146,4e-05,4.09473]
[1779823362947,44.77,75748.55,0.0,0.96147,4e-05,4.09354]
[1779823363221,44.77,75748.55,0.0,0.96147,4e-05,4.09354]
[1779823363325,44.77,75748.55,0.0,0.96147,4e-05,4.09354]
[1779823363381,44.77,75748.55,0.0,0.96147,4e-05,4.09354]
[1779823363425,44.77,75748.55,0.0,0.96147,4e-05,4.09352]
[1779823363966,44.77,75748.55,0.0,0.96147,4e-05,4.09352]
[1779823364074,44.77,75748.55,0.0,0.96147,4e-05,4.09352]
[1779823364176,44.77,75749.41,0.0,0.9615,4e-05,4.09071]
[1779823364529,44.77,75754.45,0.0,0.9617,4e-05,4.07437]
[1779823367215,44.77,75754.72,0.0,0.96171,4e-05,4.07349]
[1779823367317,44.77,75754.72,0.0,0.96171,4e-05,4.07351]
[1779823372585,44.77,75754.76,0.0,0.96171,4e-05,4.07347]
[1779823377620,44.77,75755.33,0.0,0.96173,4e-05,4.0717]
[1779823382655,44.77,75755.34,0.0,0.96173,4e-05,4.07175]
[1779823389704,44.77,75753.15,0.0,0.96164,4e-05,4.07894]
[1779823397760,44.77,75753.14,0.0,0.96164,4e-05,4.079]
[1779823405451,44.77,75753.14,0.0,0.96164,4e-05,4.079]
[1779823405475,44.77,75751.57,0.0,0.96158,4e-05,4.08412]
[1779823407221,44.77,75751.11,0.0,0.96156,4e-05,4.08561]
[1779823407331,44.77,75751.11,0.0,0.96156,4e-05,4.08561]
[1779823407465,44.77,75751.11,0.0,0.96156,4e-05,4.08561]
[1779823407433,44.77,75752.78,0.0,0.96163,4e-05,4.08019]
[1779823407832,44.77,75752.67,0.0,0.96162,4e-05,4.08055]
[1779823411218,44.77,75752.85,0.0,0.96163,4e-05,4.07998]
[1779823411327,44.77,75752.85,0.0,0.96163,4e-05,4.07998]
[1779823411428,44.77,75752.61,0.0,0.96165,4e-05,4.07697]
[1779823415221,44.77,75752.57,0.0,0.96165,4e-05,4.07711]
[1779823415322,44.77,75752.57,0.0,0.96165,4e-05,4.07712]
[1779823423679,44.77,75752.23,0.0,0.96164,4e-05,4.07826]
[1779823425217,44.77,75752.23,0.0,0.96164,4e-05,4.0783]
[1779823425333,44.77,75752.23,0.0,0.96164,4e-05,4.0783]
[1779823425434,44.77,75752.24,0.0,0.96164,4e-05,4.07827]
[1779823429216,44.77,75752.24,0.0,0.96164,4e-05,4.07827]
[1779823429435,44.77,75752.28,0.0,0.96164,4e-05,4.07818]
[1779823433216,44.77,75752.25,0.0,0.96164,4e-05,4.07828]
[1779823433329,44.77,75752.25,0.0,0.96164,4e-05,4.07828]
[1779823433430,44.77,75752.31,0.0,0.96164,4e-05,4.07811]
[1779823435217,44.77,75752.31,0.0,0.96164,4e-05,4.07811]
[1779823435318,44.77,75752.37,0.0,0.96164,4e-05,4.07793]
[1779823437225,44.77,75752.06,0.0,0.96163,4e-05,4.07895]
[1779823437336,44.77,75752.06,0.0,0.96163,4e-05,4.07895]
[1779823437437,44.77,75752.8,0.0,0.96166,4e-05,4.07656]
[1779823441216,44.77,75752.48,0.0,0.96165,4e-05,4.07762]
[1779823441433,44.77,75752.85,0.0,0.96166,4e-05,4.07644]
[1779823444084,44.77,75751.08,0.0,0.96159,4e-05,4.08221]
[1779823449119,44.77,75751.38,0.0,0.9616,4e-05,4.08126]
[1779823455162,44.77,75751.56,0.0,0.96161,4e-05,4.08073]
[1779823462211,44.77,75751.38,0.0,0.9616,4e-05,4.08139]
[1779823470267,44.77,75750.88,0.0,0.96158,4e-05,4.08309]
[1779823476309,44.77,75753.41,0.0,0.96171,4e-05,4.07121]
[1779823481344,44.77,75753.03,0.0,0.96169,4e-05,4.0726]
[1779823482351,44.77,75749.83,0.0,0.96157,4e-05,4.08299]
[1779823485217,44.77,75749.71,0.0,0.96157,4e-05,4.0834]
[1779823485326,44.77,75749.71,0.0,0.96157,4e-05,4.0834]
[1779823485372,44.77,75746.58,0.0,0.96145,4e-05,4.09358]
[1779823486379,44.77,75743.96,0.0,0.96135,4e-05,4.1021]
[1779823488393,44.77,75745.34,0.0,0.9614,4e-05,4.09758]
[1779823489216,44.77,75745.34,0.0,0.9614,4e-05,4.09758]
[1779823489400,44.77,75745.43,0.0,0.9614,4e-05,4.09728]
[1779823492421,44.77,75749.38,0.0,0.96155,4e-05,4.08444]
[1779823493215,44.77,75749.38,0.0,0.96155,4e-05,4.08444]
[1779823493326,44.77,75749.38,0.0,0.96155,4e-05,4.08444]
[1779823493428,44.77,75749.5,0.0,0.96156,4e-05,4.08406]
[1779823495216,44.77,75749.49,0.0,0.96156,4e-05,4.08411]
[1779823495441,44.77,75749.46,0.0,0.96156,4e-05,4.08422]
[1779823500549,44.77,75749.36,0.0,0.96155,4e-05,4.08461]
[1779823500563,44.77,75758.1,0.0,0.96188,4e-05,4.05635]
[1779823501484,44.77,75760.77,0.0,0.96198,4e-05,4.0478]
[1779823504637,44.77,75761.32,0.0,0.962,4e-05,4.04618]
[1779823504638,44.78,75766.66,0.0,0.9622,4e-05,4.02977]
[1779823505512,44.78,75772.65,0.0,0.96242,4e-05,4.01067]
[1779823507526,44.78,75777.16,0.0,0.96258,4e-05,3.99652]
[1779823511554,44.78,75778.25,0.0,0.96262,4e-05,3.9937]
[1779823516589,44.78,75778.02,0.0,0.9626,4e-05,3.99527]
[1779823520617,44.78,75779.64,0.0,0.96265,4e-05,3.99077]
[1779823525652,44.79,75780.83,0.0,0.96268,4e-05,3.98783]
[1779823530687,44.79,75781.1,0.0,0.96268,4e-05,3.98785]
[1779823532701,44.79,75782.91,0.0,0.96278,4e-05,3.97868]
[1779823534208,44.79,75782.91,0.0,0.96278,4e-05,3.97868]
[1779823534252,44.79,75782.91,0.0,0.96278,4e-05,3.97868]
[1779823534483,44.79,75782.91,0.0,0.96278,4e-05,3.97868]
[1779823534521,44.79,75788.5,0.0,0.96298,4e-05,3.96127]
[1779823534966,44.79,75788.5,0.0,0.96298,4e-05,3.96127]
[1779823535043,44.79,75793.67,0.0,0.96317,4e-05,3.9451]
[1779823538743,44.8,75798.05,0.0,0.96332,4e-05,3.93199]
[1779823539751,44.8,75800.27,0.0,0.9634,4e-05,3.92522]
[1779823540758,44.8,75802.08,0.0,0.96346,4e-05,3.92005]
[1779823541765,44.8,75803.3,0.0,0.96351,4e-05,3.91621]
[1779823542772,44.8,75806.86,0.0,0.96363,4e-05,3.90558]
[1779823547807,44.81,75807.47,0.0,0.96363,4e-05,3.90519]
[1779823548814,44.81,75796.61,0.0,0.96323,4e-05,3.93972]
[1779823549821,44.81,75797.19,0.0,0.96325,4e-05,3.93814]
[1779823550830,44.81,75799.26,0.0,0.96333,4e-05,3.93185]
[1779823551837,44.81,75800.79,0.0,0.96338,4e-05,3.92729]
[1779823557879,44.82,75799.6,0.0,0.96332,4e-05,3.93264]
[1779823559893,44.82,75795.87,0.0,0.96317,4e-05,3.94494]
[1779823561907,44.82,75791.92,0.0,0.96302,4e-05,3.95793]
[1779823562914,44.82,75790.61,0.0,0.96297,4e-05,3.9623]
[1779823565218,44.82,75790.63,0.0,0.96297,4e-05,3.96245]
[1779823565463,44.82,75790.63,0.0,0.96297,4e-05,3.96245]
[1779823565549,44.82,75790.63,0.0,0.96297,4e-05,3.96245]
[1779823565583,44.82,75790.63,0.0,0.96297,4e-05,3.96265]
[1779823566169,44.82,75790.63,0.0,0.96297,4e-05,3.96265]
[1779823566245,44.82,75774.19,0.0,0.96236,4e-05,4.01526]
[1779823566942,44.82,75769.17,0.0,0.96217,4e-05,4.03147]
[1779823572838,44.83,75768.88,0.0,0.96215,4e-05,4.03276]
[1779823572984,44.83,75765.24,0.0,0.96201,4e-05,4.04463]
[1779823573991,44.83,75763.56,0.0,0.96195,4e-05,4.0501]
[1779823577012,44.83,75764.75,0.0,0.96199,4e-05,4.04644]
[1779823582047,44.83,75764.63,0.0,0.96198,4e-05,4.04711]
[1779823586075,44.83,75766.1,0.0,0.96204,4e-05,4.04258]
[1779823587347,44.83,75766.1,0.0,0.96204,4e-05,4.04258]
[1779823588088,44.83,75771.16,0.0,0.96223,4e-05,4.02645]
[1779823592170,44.83,75771.52,0.0,0.96227,4e-05,4.02177]
[1779823592271,44.83,75778.49,0.0,0.96253,4e-05,3.99955]
[1779823592850,44.83,75778.49,0.0,0.96253,4e-05,3.99955]
[1779823593124,44.83,75787.2,0.0,0.96285,4e-05,3.97193]
[1779823594373,44.83,75787.2,0.0,0.96285,4e-05,3.97193]
[1779823594475,44.83,75787.69,0.0,0.96287,4e-05,3.97055]
[1779823595280,44.83,75787.69,0.0,0.96287,4e-05,3.97055]
[1779823596145,44.83,75793.15,0.0,0.96306,4e-05,3.95358]
[1779823597152,44.83,75795.03,0.0,0.96313,4e-05,3.94783]
[1779823599166,44.83,75797.1,0.0,0.9632,4e-05,3.94172]
[1779823604201,44.84,75797.09,0.0,0.96319,4e-05,3.94289]
[1779823605208,44.84,75801.83,0.0,0.96336,4e-05,3.92815]
[1779823606706,44.84,75803.51,0.0,0.96342,4e-05,3.9231]
[1779823607222,44.84,75800.84,0.0,0.96332,4e-05,3.93178]
[1779823608230,44.84,75802.71,0.0,0.96338,4e-05,3.92613]
[1779823611251,44.84,75804.06,0.0,0.96342,4e-05,3.92263]
[1779823614272,44.85,75807.55,0.0,0.96354,4e-05,3.91243]
[1779823615279,44.85,75809.42,0.0,0.96361,4e-05,3.90683]
[1779823618300,44.85,75810.89,0.0,0.96365,4e-05,3.90306]
[1779823619307,44.85,75811.86,0.0,0.96368,4e-05,3.9003]
[1779823620314,44.85,75810.58,0.0,0.96363,4e-05,3.90461]
[1779823621494,44.85,75810.58,0.0,0.96363,4e-05,3.90461]
[1779823625234,44.86,75811.21,0.0,0.96365,4e-05,3.90349]
[1779823625348,44.86,75809.49,0.0,0.96358,4e-05,3.90946]
[1779823627567,44.86,75809.79,0.0,0.96358,4e-05,3.90879]
[1779823627624,44.86,75809.79,0.0,0.96358,4e-05,3.90879]
[1779823627723,44.86,75809.79,0.0,0.96358,4e-05,3.90879]
[1779823627788,44.86,75809.57,0.0,0.96357,4e-05,3.90976]
[1779823627853,44.86,75809.57,0.0,0.96357,4e-05,3.90976]
[1779823630384,44.86,75807.66,0.0,0.96349,4e-05,3.91659]
[1779823635419,44.87,75809.11,0.0,0.96353,4e-05,3.91337]
[1779823640454,44.87,75808.96,0.0,0.96351,4e-05,3.91519]
[1779823643355,44.88,75808.89,0.0,0.9635,4e-05,3.91594]
[1779823643656,44.88,75808.89,0.0,0.9635,4e-05,3.91594]
[1779823643701,44.88,75796.12,0.0,0.96303,4e-05,3.95649]
[1779823644482,44.88,75794.96,0.0,0.96299,4e-05,3.96036]
[1779823649517,44.88,75795.25,0.0,0.96299,4e-05,3.9604]
[1779823654553,44.88,75794.84,0.0,0.96299,4e-05,3.95892]
[1779823661600,44.89,75795.15,0.0,0.96299,4e-05,3.95929]
[1779823663615,44.89,75792.67,0.0,0.96289,4e-05,3.96753]
[1779823664621,44.89,75795.19,0.0,0.96298,4e-05,3.95973]
[1779823665629,44.89,75798.17,0.0,0.96309,4e-05,3.95049]
[1779823666636,44.89,75801.25,0.0,0.9632,4e-05,3.94096]
[1779823667483,44.89,75801.25,0.0,0.9632,4e-05,3.94096]
[1779823667643,44.89,75805.36,0.0,0.96335,4e-05,3.92823]
[1779823669657,44.9,75803.86,0.0,0.96329,4e-05,3.93345]
[1779823670664,44.9,75802.54,0.0,0.96324,4e-05,3.93784]
[1779823674692,44.9,75804.1,0.0,0.96329,4e-05,3.93384]
[1779823679727,44.9,75804.5,0.0,0.96329,4e-05,3.93377]
[1779823686776,44.91,75803.57,0.0,0.96323,4e-05,3.93835]
[1779823691811,44.91,75803.57,0.0,0.96322,4e-05,3.93951]
[1779823697853,44.92,75803.5,0.0,0.9632,4e-05,3.94112]
[1779823698860,44.92,75802.35,0.0,0.96316,4e-05,3.94498]
[1779823703895,44.92,75802.14,0.0,0.96314,4e-05,3.94677]
[1779823708930,44.93,75804.66,0.0,0.96321,4e-05,3.94016]
[1779823713965,44.93,75804.28,0.0,0.96322,4e-05,3.93855]
[1779823715979,44.93,75807.22,0.0,0.96332,4e-05,3.92999]
[1779823716986,44.94,75808.41,0.0,0.96336,4e-05,3.92649]
[1779823723034,44.94,75809.25,0.0,0.96337,4e-05,3.92539]
[1779823726055,44.94,75807.71,0.0,0.96331,4e-05,3.931]
[1779823731090,44.95,75808.2,0.0,0.96331,4e-05,3.93071]
[1779823732096,44.95,75809.56,0.0,0.96336,4e-05,3.92668]
[1779823734111,44.95,75813.18,0.0,0.96349,4e-05,3.91581]
[1779823739147,44.96,75813.81,0.0,0.96349,4e-05,3.9152]
[1779823740155,44.96,75810.8,0.0,0.96338,4e-05,3.92493]
[1779823741162,44.96,75804.12,0.0,0.96314,4e-05,3.94596]
[1779823742169,44.96,75804.23,0.0,0.96314,4e-05,3.94609]
[1779823745190,44.96,75802.01,0.0,0.96305,4e-05,3.95377]
[1779823750226,44.96,75801.53,0.0,0.96302,4e-05,3.95633]
[1779823755260,44.97,75801.93,0.0,0.96302,4e-05,3.9561]
[1779823760295,44.97,75801.42,0.0,0.96299,4e-05,3.95876]
[1779823765330,44.98,75803.27,0.0,0.96304,4e-05,3.95396]
[1779823766337,44.98,75804.79,0.0,0.9631,4e-05,3.94937]
[1779823768351,44.98,75803.66,0.0,0.96305,4e-05,3.95339]
[1779823773386,44.98,75803.6,0.0,0.96307,4e-05,3.95093]
[1779823778421,44.99,75804.3,0.0,0.96308,4e-05,3.94984]
[1779823779663,44.99,75804.3,0.0,0.96308,4e-05,3.94984]
[1779823779677,44.99,75798.73,0.0,0.96287,4e-05,3.96767]
[1779823780492,44.99,75798.73,0.0,0.96287,4e-05,3.96767]
[1779823780538,44.99,75787.69,0.0,0.96246,4e-05,4.00292]
[1779823781442,44.99,75789.73,0.0,0.96254,4e-05,3.99656]
[1779823783456,44.99,75791.96,0.0,0.96262,4e-05,3.98978]
[1779823784085,44.99,75791.96,0.0,0.96262,4e-05,3.98978]
[1779823784463,44.99,75794.99,0.0,0.96273,4e-05,3.98032]
[1779823789499,44.99,75794.62,0.0,0.9627,4e-05,3.98239]
[1779823794534,45.0,75794.77,0.0,0.9627,4e-05,3.98281]
[1779823796548,45.0,75796.1,0.0,0.96274,4e-05,3.97894]
[1779823801583,45.0,75797.04,0.0,0.96277,4e-05,3.97686]
[1779823802590,45.0,75803.33,0.0,0.963,4e-05,3.95715]
[1779823806989,45.01,75804.36,0.0,0.96303,4e-05,3.95477]
[1779823807625,45.01,75808.03,0.0,0.96316,4e-05,3.94341]
[1779823809639,45.01,75806.78,0.0,0.96311,4e-05,3.94783]
[1779823810646,45.01,75800.19,0.0,0.96286,4e-05,3.96888]
[1779823811653,45.01,75802.07,0.0,0.96293,4e-05,3.96312]
[1779823816688,45.01,75802.43,0.0,0.96293,4e-05,3.96301]
[1779823821723,45.02,75801.58,0.0,0.96289,4e-05,3.9667]
[1779823825751,45.02,75809.28,0.0,0.96316,4e-05,3.94318]
[1779823827765,45.02,75821.58,0.0,0.9636,4e-05,3.90505]
[1779823828772,45.02,75824.19,0.0,0.96369,4e-05,3.89719]
[1779823829368,45.02,75824.19,0.0,0.96369,4e-05,3.89719]
[1779823833034,45.03,75825.31,0.0,0.96375,4e-05,3.89121]
[1779823833812,45.03,75831.37,0.0,0.96397,4e-05,3.87264]
[1779823838847,45.03,75833.4,0.0,0.96402,4e-05,3.86803]
[1779823843865,45.04,75833.07,0.0,0.96399,4e-05,3.87045]
[1779823844606,45.04,75832.35,0.0,0.96396,4e-05,3.87304]
[1779823844892,45.04,75829.57,0.0,0.96386,4e-05,3.88203]
[1779823845900,45.04,75831.55,0.0,0.96393,4e-05,3.8762]
[1779823847221,45.04,75831.6,0.0,0.96393,4e-05,3.87638]
[1779823847294,45.04,75831.6,0.0,0.96393,4e-05,3.87638]
[1779823847968,45.04,75831.6,0.0,0.96393,4e-05,3.87638]
[1779823847914,45.05,75831.51,0.0,0.96392,4e-05,3.877]
[1779823848921,45.05,75831.49,0.0,0.96391,4e-05,3.8774]
[1779823849928,45.05,75829.3,0.0,0.96383,4e-05,3.88456]
[1779823851942,45.05,75830.96,0.0,0.96388,4e-05,3.88004]
[1779823852949,45.05,75828.65,0.0,0.9638,4e-05,3.88757]
[1779823854963,45.05,75831.04,0.0,0.96387,4e-05,3.88078]
[1779823856825,45.06,75831.01,0.0,0.96387,4e-05,3.88119]
[1779823856977,45.06,75825.88,0.0,0.96368,4e-05,3.89752]
[1779823857076,45.06,75825.88,0.0,0.96368,4e-05,3.89752]
[1779823857186,45.06,75825.88,0.0,0.96368,4e-05,3.89752]
[1779823857226,45.06,75825.88,0.0,0.96368,4e-05,3.89752]
[1779823857984,45.06,75822.58,0.0,0.96356,4e-05,3.90816]
[1779823859998,45.06,75826.27,0.0,0.96369,4e-05,3.8972]
[1779823861225,45.06,75826.09,0.0,0.96368,4e-05,3.89805]
[1779823861328,45.06,75826.09,0.0,0.96368,4e-05,3.89805]
[1779823861965,45.06,75826.09,0.0,0.96368,4e-05,3.89805]
[1779823867053,45.07,75824.57,0.0,0.9636,4e-05,3.90456]
[1779823868769,45.07,75824.57,0.0,0.9636,4e-05,3.90485]
[1779823868870,45.07,75826.0,0.0,0.96365,4e-05,3.90066]
[1779823869071,45.07,75834.49,0.0,0.96395,4e-05,3.87421]
[1779823870441,45.07,75834.49,0.0,0.96395,4e-05,3.87421]
[1779823870542,45.08,75843.07,0.0,0.96422,4e-05,3.85116]
[1779823871297,45.08,75843.07,0.0,0.96422,4e-05,3.85116]
[1779823871305,45.1,75838.9,0.0,0.96403,4e-05,3.86774]
[1779823872090,45.1,75839.93,0.0,0.96406,4e-05,3.86455]
[1779823875892,45.12,75840.37,0.0,0.964,4e-05,3.8699]
[1779823875999,45.14,75841.99,0.0,0.96399,4e-05,3.87141]
[1779823876415,45.15,75847.89,0.0,0.96419,4e-05,3.85348]
[1779823877125,45.15,75837.42,0.0,0.96382,4e-05,3.88593]
[1779823878132,45.15,75840.86,0.0,0.96394,4e-05,3.87561]
[1779823879827,45.15,75840.86,0.0,0.96394,4e-05,3.87561]
[1779823881153,45.15,75844.28,0.0,0.96405,4e-05,3.86627]
[1779823882160,45.15,75845.61,0.0,0.96409,4e-05,3.86248]
[1779823884105,45.15,75845.97,0.0,0.9641,4e-05,3.86171]
[1779823884174,45.15,75848.23,0.0,0.96418,4e-05,3.85507]
[1779823885181,45.17,75844.23,0.0,0.96399,4e-05,3.87098]
[1779823886188,45.17,75846.8,0.0,0.96408,4e-05,3.86335]
[1779823890217,45.17,75844.14,0.0,0.96397,4e-05,3.87295]
[1779823894243,45.18,75840.65,0.0,0.96386,4e-05,3.88138]
[1779823895251,45.18,75838.37,0.0,0.96378,4e-05,3.88877]
[1779823896258,45.18,75839.63,0.0,0.96382,4e-05,3.88516]
[1779823899279,45.18,75842.77,0.0,0.96392,4e-05,3.87633]
[1779823901293,45.19,75841.54,0.0,0.96387,4e-05,3.88078]
[1779823905321,45.19,75839.83,0.0,0.9638,4e-05,3.88733]
[1779823907334,45.19,75842.7,0.0,0.96389,4e-05,3.87903]
[1779823912370,45.2,75843.01,0.0,0.96388,4e-05,3.87963]
[1779823913377,45.2,75853.46,0.0,0.96425,4e-05,3.84762]
[1779823914384,45.21,75853.33,0.0,0.96421,4e-05,3.85168]
[1779823917405,45.24,75855.29,0.0,0.96419,4e-05,3.85306]
[1779823918412,45.25,75856.83,0.0,0.96421,4e-05,3.85182]
[1779823921905,45.27,75857.73,0.0,0.9642,4e-05,3.8529]
[1779823921975,45.28,75862.07,0.0,0.96431,4e-05,3.84301]
[1779823922440,45.29,75863.43,0.0,0.96432,4e-05,3.84245]
[1779823923447,45.31,75864.91,0.0,0.96433,4e-05,3.84152]
[1779823927840,45.35,75865.77,0.0,0.96424,4e-05,3.8496]
[1779823927940,45.35,75865.77,0.0,0.96424,4e-05,3.8496]
[1779823927967,45.35,75865.77,0.0,0.96424,4e-05,3.8496]
[1779823928482,45.37,75869.92,0.0,0.96431,4e-05,3.84371]
[1779823930497,45.4,75871.03,0.0,0.96427,4e-05,3.84729]
[1779823932511,45.42,75869.56,0.0,0.96414,4e-05,3.85859]
[1779823933518,45.42,75870.76,0.0,0.96418,4e-05,3.85463]
[1779823935532,45.41,75868.78,0.0,0.96415,4e-05,3.85781]
[1779823937546,45.41,75870.1,0.0,0.96419,4e-05,3.85381]
[1779823939967,45.41,75870.3,0.0,0.9642,4e-05,3.85353]
[1779823940067,45.41,75870.3,0.0,0.9642,4e-05,3.85353]
[1779823940009,45.41,75870.28,0.0,0.96419,4e-05,3.85392]
[1779823940215,45.41,75870.28,0.0,0.96419,4e-05,3.85392]
[1779823941006,45.42,75869.42,0.0,0.96416,4e-05,3.8569]
[1779823941575,45.43,75865.91,0.0,0.964,4e-05,3.87092]
[1779823943965,45.44,75866.53,0.0,0.96399,4e-05,3.87198]
[1779823944076,45.44,75866.53,0.0,0.96399,4e-05,3.87198]
[1779823944066,45.45,75866.74,0.0,0.96396,4e-05,3.87427]
[1779823944596,45.46,75866.33,0.0,0.96391,4e-05,3.87842]
[1779823945965,45.46,75866.33,0.0,0.96391,4e-05,3.87842]
[1779823946067,45.47,75866.34,0.0,0.96388,4e-05,3.8812]
[1779823949969,45.5,75866.17,0.0,0.96378,4e-05,3.88982]
[1779823950087,45.5,75866.17,0.0,0.96378,4e-05,3.88982]
[1779823950071,45.5,75866.71,0.0,0.9638,4e-05,3.88842]
[1779823950965,45.5,75866.71,0.0,0.9638,4e-05,3.88842]
[1779823951067,45.5,75867.05,0.0,0.96384,4e-05,3.88392]
[1779823951645,45.5,75868.96,0.0,0.9639,4e-05,3.8783]
[1779823953661,45.52,75870.28,0.0,0.96389,4e-05,3.87962]
[1779823955115,45.53,75873.4,0.0,0.96397,4e-05,3.87273]
[1779823958694,45.57,75874.68,0.0,0.96389,4e-05,3.87979]
[1779823960708,45.59,75876.47,0.0,0.96389,4e-05,3.87961]
[1779823965743,45.62,75876.29,0.0,0.96382,4e-05,3.8862]
[1779823970778,45.64,75875.55,0.0,0.9637,4e-05,3.89625]
[1779823973966,45.65,75875.54,0.0,0.96368,4e-05,3.89881]
[1779823974073,45.65,75875.54,0.0,0.96368,4e-05,3.89881]
[1779823974067,45.65,75875.68,0.0,0.96368,4e-05,3.89861]
[1779823974215,45.65,75875.68,0.0,0.96368,4e-05,3.89861]
[1779823974806,45.66,75875.13,0.0,0.96366,4e-05,3.90053]
[1779823975813,45.66,75873.64,0.0,0.9636,4e-05,3.90535]
[1779823977966,45.66,75873.42,0.0,0.96359,4e-05,3.90624]
[1779823978077,45.66,75873.42,0.0,0.96359,4e-05,3.90624]
[1779823978067,45.66,75873.39,0.0,0.96359,4e-05,3.90655]
[1779823978965,45.66,75873.39,0.0,0.96359,4e-05,3.90655]
[1779823979066,45.66,75873.48,0.0,0.96359,4e-05,3.90649]
[1779823981605,45.66,75874.06,0.0,0.9636,4e-05,3.90513]
[1779823981855,45.66,75854.26,0.0,0.96289,4e-05,3.96673]
[1779823983001,45.66,75854.26,0.0,0.96289,4e-05,3.96673]
[1779823983078,45.66,75846.5,0.0,0.9626,4e-05,3.99108]
[1779823983216,45.66,75846.5,0.0,0.9626,4e-05,3.99108]
[1779823983392,45.66,75846.5,0.0,0.9626,4e-05,3.99108]
[1779823983869,45.66,75847.04,0.0,0.96262,4e-05,3.98947]
[1779823988904,45.66,75847.0,0.0,0.96262,4e-05,3.98996]
[1779823989911,45.66,75843.93,0.0,0.9625,4e-05,3.99966]
[1779823990918,45.66,75838.59,0.0,0.96231,4e-05,4.01648]
[1779823996102,45.66,75838.66,0.0,0.96231,4e-05,4.01639]
[1779823998974,45.66,75841.77,0.0,0.96242,4e-05,4.00673]
[1779824000988,45.66,75843.9,0.0,0.9625,4e-05,4.00013]
[1779824006026,45.67,75842.09,0.0,0.96243,4e-05,4.00609]
[1779824007034,45.67,75835.31,0.0,0.96218,4e-05,4.02745]
[1779824012069,45.67,75835.31,0.0,0.96221,4e-05,4.02373]
[1779824017104,45.67,75835.82,0.0,0.96223,4e-05,4.02224]
[1779824022140,45.67,75824.38,0.0,0.9618,4e-05,4.0585]
[1779824024153,45.67,75823.68,0.0,0.96178,4e-05,4.06071]
[1779824024725,45.67,75823.68,0.0,0.96178,4e-05,4.06071]
[1779824025161,45.67,75821.51,0.0,0.9617,4e-05,4.06756]
[1779824030196,45.67,75817.66,0.0,0.96156,4e-05,4.07957]
[1779824032210,45.67,75816.27,0.0,0.96151,4e-05,4.08387]
[1779824038252,45.66,75816.18,0.0,0.96151,4e-05,4.08373]
[1779824039259,45.66,75814.24,0.0,0.96144,4e-05,4.08984]
[1779824042537,45.66,75814.69,0.0,0.96145,4e-05,4.08826]
[1779824042606,45.66,75814.69,0.0,0.96145,4e-05,4.08826]
[1779824042903,45.66,75814.69,0.0,0.96145,4e-05,4.08826]
[1779824043287,45.66,75803.2,0.0,0.96102,4e-05,4.12479]
[1779824045304,45.66,75802.58,0.0,0.961,4e-05,4.12656]
[1779824046410,45.66,75802.58,0.0,0.961,4e-05,4.12656]
[1779824047226,45.66,75802.58,0.0,0.961,4e-05,4.12656]
[1779824047066,45.66,75803.94,0.0,0.96106,4e-05,4.12194]
[1779824047319,45.66,75813.61,0.0,0.96142,4e-05,4.09106]
[1779824049333,45.66,75815.03,0.0,0.96148,4e-05,4.08628]
[1779824053450,45.66,75814.85,0.0,0.96147,4e-05,4.08673]
[1779824053541,45.66,75814.85,0.0,0.96147,4e-05,4.08673]
[1779824053982,45.66,75816.51,0.0,0.96154,4e-05,4.08132]
[1779824054368,45.66,75824.78,0.0,0.96184,4e-05,4.05502]
[1779824055976,45.66,75824.78,0.0,0.96184,4e-05,4.05502]
[1779824056077,45.66,75820.7,0.0,0.96169,4e-05,4.06794]
[1779824059402,45.66,75822.03,0.0,0.96174,4e-05,4.0636]
[1779824060410,45.66,75823.57,0.0,0.9618,4e-05,4.05869]
[1779824065989,45.66,75823.41,0.0,0.9618,4e-05,4.05911]
[1779824066237,45.66,75823.41,0.0,0.9618,4e-05,4.05911]
[1779824066452,45.66,75812.6,0.0,0.96139,4e-05,4.0934]
[1779824067459,45.66,75812.67,0.0,0.9614,4e-05,4.0931]
[1779824069725,45.66,75812.49,0.0,0.96139,4e-05,4.09359]
[1779824069847,45.66,75812.49,0.0,0.96139,4e-05,4.09359]
[1779824075967,45.66,75813.12,0.0,0.96145,4e-05,4.08731]
[1779824076078,45.66,75813.12,0.0,0.96145,4e-05,4.08731]
[1779824076715,45.66,75812.99,0.0,0.96145,4e-05,4.08765]
[1779824079966,45.65,75813.65,0.0,0.96148,4e-05,4.08533]
[1779824080079,45.65,75813.65,0.0,0.96148,4e-05,4.08533]
[1779824080216,45.65,75813.65,0.0,0.96148,4e-05,4.08533]
[1779824083572,45.65,75804.84,0.0,0.96115,4e-05,4.11308]
[1779824085625,45.65,75803.72,0.0,0.96111,4e-05,4.11655]
[1779824086129,45.65,75806.34,0.0,0.96121,4e-05,4.10805]
[1779824086537,45.65,75806.34,0.0,0.96121,4e-05,4.10805]
[1779824086601,45.65,75811.41,0.0,0.9614,4e-05,4.09177]
[1779824087968,45.65,75811.41,0.0,0.9614,4e-05,4.09177]
[1779824087979,45.65,75811.41,0.0,0.9614,4e-05,4.09177]
[1779824088715,45.65,75811.49,0.0,0.9614,4e-05,4.09143]
[1779824089621,45.65,75808.83,0.0,0.96131,4e-05,4.09975]
[1779824093982,45.65,75807.94,0.0,0.96128,4e-05,4.10231]
[1779824094098,45.65,75807.94,0.0,0.96128,4e-05,4.10231]
[1779824094657,45.65,75809.64,0.0,0.96134,4e-05,4.09669]
[1779824099692,45.65,75810.06,0.0,0.96136,4e-05,4.09492]
[1779824101718,45.65,75805.42,0.0,0.96119,4e-05,4.10956]
[1779824102719,45.65,75802.7,0.0,0.96109,4e-05,4.11815]
[1779824103726,45.65,75804.52,0.0,0.96116,4e-05,4.11221]
[1779824104733,45.65,75802.08,0.0,0.96107,4e-05,4.1199]
[1779824109768,45.64,75802.19,0.0,0.96108,4e-05,4.11893]
[1779824114804,45.64,75800.77,0.0,0.96103,4e-05,4.12289]
[1779824119838,45.64,75800.73,0.0,0.96104,4e-05,4.1224]
[1779824126887,45.64,75802.52,0.0,0.96112,4e-05,4.11584]
[1779824131922,45.63,75801.1,0.0,0.9611,4e-05,4.11604]
[1779824132929,45.63,75796.76,0.0,0.96094,4e-05,4.12984]
[1779824133898,45.63,75796.76,0.0,0.96094,4e-05,4.12984]
[1779824134127,45.63,75796.76,0.0,0.96094,4e-05,4.12984]
[1779824134133,45.63,75784.45,0.0,0.96047,4e-05,4.16934]
[1779824134943,45.63,75779.8,0.0,0.9603,4e-05,4.18418]
[1779824135950,45.63,75778.22,0.0,0.96024,4e-05,4.18908]
[1779824142999,45.63,75779.05,0.0,0.96029,4e-05,4.18483]
[1779824148041,45.62,75776.14,0.0,0.96019,4e-05,4.19318]
[1779824149048,45.62,75769.18,0.0,0.95992,4e-05,4.21557]
[1779824152788,45.62,75768.72,0.0,0.95991,4e-05,4.21628]
[1779824152969,45.62,75768.72,0.0,0.95991,4e-05,4.21628]
[1779824153076,45.62,75761.34,0.0,0.95963,4e-05,4.24008]
[1779824153636,45.62,75761.34,0.0,0.95963,4e-05,4.24008]
[1779824153717,45.62,75761.34,0.0,0.95963,4e-05,4.24008]
[1779824154083,45.62,75759.77,0.0,0.95957,4e-05,4.24492]
[1779824155090,45.62,75763.29,0.0,0.95971,4e-05,4.2331]
[1779824160125,45.61,75763.64,0.0,0.95974,4e-05,4.23052]
[1779824165160,45.61,75772.4,0.0,0.9601,4e-05,4.20059]
[1779824166166,45.6,75773.91,0.0,0.96016,4e-05,4.19545]
[1779824167666,45.6,75774.16,0.0,0.96017,4e-05,4.19441]
[1779824168181,45.6,75771.67,0.0,0.96008,4e-05,4.20226]
[1779824170195,45.6,75773.0,0.0,0.96014,4e-05,4.19746]
[1779824170761,45.6,75773.0,0.0,0.96014,4e-05,4.19746]
[1779824170857,45.6,75773.0,0.0,0.96014,4e-05,4.19746]
[1779824171202,45.6,75783.51,0.0,0.96054,4e-05,4.16319]
[1779824172209,45.6,75791.86,0.0,0.96086,4e-05,4.13611]
[1779824172652,45.6,75791.86,0.0,0.96086,4e-05,4.13611]
[1779824172719,45.6,75791.86,0.0,0.96086,4e-05,4.13611]
[1779824173216,45.6,75791.6,0.0,0.96085,4e-05,4.13682]
[1779824174223,45.6,75793.38,0.0,0.96092,4e-05,4.13097]
[1779824177244,45.6,75794.97,0.0,0.96099,4e-05,4.1255]
[1779824182279,45.6,75794.52,0.0,0.96098,4e-05,4.12638]
[1779824184293,45.59,75796.89,0.0,0.96107,4e-05,4.11856]
[1779824185576,45.59,75796.94,0.0,0.96107,4e-05,4.1183]
[1779824185711,45.59,75796.94,0.0,0.96107,4e-05,4.1183]
[1779824185747,45.59,75796.94,0.0,0.96107,4e-05,4.1183]
[1779824186306,45.59,75804.97,0.0,0.96138,4e-05,4.09252]
[1779824187316,45.59,75806.26,0.0,0.96143,4e-05,4.08831]
[1779824187987,45.59,75806.26,0.0,0.96143,4e-05,4.08831]
[1779824188323,45.59,75806.24,0.0,0.96143,4e-05,4.08833]
[1779824189332,45.59,75807.82,0.0,0.96149,4e-05,4.08324]
[1779824191344,45.59,75811.47,0.0,0.96166,4e-05,4.06774]
[1779824192111,45.59,75811.47,0.0,0.96166,4e-05,4.06774]
[1779824192143,45.59,75811.47,0.0,0.96166,4e-05,4.06774]
[1779824192223,45.59,75811.47,0.0,0.96166,4e-05,4.06774]
[1779824192397,45.59,75811.47,0.0,0.96166,4e-05,4.06774]
[1779824192351,45.59,75812.75,0.0,0.96171,4e-05,4.06363]
[1779824194365,45.59,75815.32,0.0,0.9618,4e-05,4.05545]
[1779824195372,45.59,75813.88,0.0,0.96175,4e-05,4.06002]
[1779824198394,45.59,75809.23,0.0,0.96157,4e-05,4.07479]
[1779824199401,45.59,75811.51,0.0,0.96166,4e-05,4.06753]
[1779824200408,45.59,75814.39,0.0,0.96177,4e-05,4.05835]
[1779824206450,45.59,75813.61,0.0,0.96174,4e-05,4.06075]
[1779824207457,45.59,75810.05,0.0,0.96161,4e-05,4.07206]
[1779824210318,45.59,75809.38,0.0,0.96158,4e-05,4.07417]
[1779824210478,45.59,75797.01,0.0,0.96112,4e-05,4.11359]
[1779824211485,45.59,75798.61,0.0,0.96118,4e-05,4.10832]
[1779824216520,45.59,75799.16,0.0,0.96121,4e-05,4.10608]
[1779824221555,45.59,75798.81,0.0,0.9612,4e-05,4.10673]
[1779824226591,45.59,75796.34,0.0,0.96111,4e-05,4.11418]
[1779824227598,45.59,75795.19,0.0,0.96107,4e-05,4.11776]
[1779824230619,45.58,75798.25,0.0,0.96119,4e-05,4.10763]
[1779824235654,45.58,75798.55,0.0,0.9612,4e-05,4.10622]
[1779824237668,45.58,75799.97,0.0,0.96126,4e-05,4.1015]
[1779824238675,45.58,75802.39,0.0,0.96135,4e-05,4.09368]
[1779824243709,45.58,75801.63,0.0,0.96133,4e-05,4.09576]
[1779824248745,45.58,75801.19,0.0,0.96131,4e-05,4.09678]
[1779824253780,45.58,75801.19,0.0,0.96135,4e-05,4.09258]
[1779824258816,45.58,75800.97,0.0,0.96135,4e-05,4.0929]
[1779824260331,45.58,75804.61,0.0,0.96149,4e-05,4.08121]
[1779824260801,45.58,75804.61,0.0,0.96149,4e-05,4.08121]
[1779824260830,45.58,75818.96,0.0,0.96202,4e-05,4.03558]
[1779824261837,45.58,75818.36,0.0,0.962,4e-05,4.0375]
[1779824263851,45.58,75826.29,0.0,0.96229,4e-05,4.01249]
[1779824264520,45.58,75826.29,0.0,0.96229,4e-05,4.01249]
[1779824264858,45.58,75832.13,0.0,0.96251,4e-05,3.99418]
[1779824268038,45.58,75832.31,0.0,0.96251,4e-05,3.99379]
[1779824268785,45.58,75832.38,0.0,0.96251,4e-05,3.99365]
[1779824269460,45.58,75832.38,0.0,0.96251,4e-05,3.99365]
[1779824268886,45.58,75829.84,0.0,0.96242,4e-05,4.00173]
[1779824269893,45.58,75825.73,0.0,0.96227,4e-05,4.01474]
[1779824270900,45.58,75823.86,0.0,0.9622,4e-05,4.02069]
[1779824271934,45.58,75823.86,0.0,0.9622,4e-05,4.02069]
[1779824271974,45.58,75823.86,0.0,0.9622,4e-05,4.02069]
[1779824272008,45.58,75823.86,0.0,0.9622,4e-05,4.02069]
[1779824272219,45.58,75823.86,0.0,0.9622,4e-05,4.02069]
[1779824272399,45.58,75825.41,0.0,0.96225,4e-05,4.01585]
[1779824275973,45.58,75825.13,0.0,0.96224,4e-05,4.0169]
[1779824276083,45.58,75825.13,0.0,0.96224,4e-05,4.0169]
[1779824276184,45.58,75826.46,0.0,0.96229,4e-05,4.01276]
[1779824276716,45.58,75826.46,0.0,0.96229,4e-05,4.01276]
[1779824276942,45.58,75826.19,0.0,0.96228,4e-05,4.01367]
[1779824277949,45.58,75825.1,0.0,0.96224,4e-05,4.01716]
[1779824279969,45.58,75825.1,0.0,0.96224,4e-05,4.01716]
[1779824280076,45.58,75825.1,0.0,0.96224,4e-05,4.01716]
[1779824280217,45.58,75825.1,0.0,0.96224,4e-05,4.01716]
[1779824280422,45.58,75825.1,0.0,0.96224,4e-05,4.01716]
[1779824280475,45.58,75825.1,0.0,0.96224,4e-05,4.01716]
[1779824280470,45.58,75827.05,0.0,0.96231,4e-05,4.01113]
[1779824280620,45.58,75827.05,0.0,0.96231,4e-05,4.01113]
[1779824280715,45.58,75827.05,0.0,0.96231,4e-05,4.01113]
[1779824280970,45.58,75821.62,0.0,0.96211,4e-05,4.02832]
[1779824281977,45.58,75819.72,0.0,0.96204,4e-05,4.03436]
[1779824283971,45.58,75819.82,0.0,0.96204,4e-05,4.03408]
[1779824284041,45.58,75819.82,0.0,0.96204,4e-05,4.03408]
[1779824284215,45.58,75819.82,0.0,0.96204,4e-05,4.03408]
[1779824287966,45.58,75819.69,0.0,0.96203,4e-05,4.0346]
[1779824288072,45.58,75819.69,0.0,0.96203,4e-05,4.0346]
[1779824288173,45.58,75819.58,0.0,0.96203,4e-05,4.03498]
[1779824288719,45.58,75819.58,0.0,0.96203,4e-05,4.03498]
[1779824289025,45.58,75819.56,0.0,0.96203,4e-05,4.03507]
[1779824291040,45.58,75818.33,0.0,0.96198,4e-05,4.03901]
[1779824291965,45.58,75818.33,0.0,0.96198,4e-05,4.03901]
[1779824292076,45.58,75818.33,0.0,0.96198,4e-05,4.03901]
[1779824292215,45.58,75818.33,0.0,0.96198,4e-05,4.03901]
[1779824295967,45.58,75818.4,0.0,0.96198,4e-05,4.03888]
[1779824296078,45.58,75818.4,0.0,0.96198,4e-05,4.03888]
[1779824296179,45.58,75818.42,0.0,0.96198,4e-05,4.03884]
[1779824296717,45.58,75818.42,0.0,0.96198,4e-05,4.03884]
[1779824297082,45.58,75818.45,0.0,0.96199,4e-05,4.03877]
[1779824299095,45.58,75820.37,0.0,0.96206,4e-05,4.03274]
[1779824299967,45.58,75820.37,0.0,0.96206,4e-05,4.03274]
[1779824300078,45.58,75820.37,0.0,0.96206,4e-05,4.03274]
[1779824300218,45.58,75820.37,0.0,0.96206,4e-05,4.03274]
[1779824300430,45.58,75822.2,0.0,0.96212,4e-05,4.02699]
[1779824301110,45.58,75820.53,0.0,0.96206,4e-05,4.03232]
[1779824302249,45.58,75820.53,0.0,0.96206,4e-05,4.03232]
[1779824302350,45.58,75830.55,0.0,0.96243,4e-05,4.00076]
[1779824303125,45.58,75834.49,0.0,0.96257,4e-05,3.98847]
[1779824304132,45.58,75838.15,0.0,0.96271,4e-05,3.97711]
[1779824309208,45.59,75838.96,0.0,0.96273,4e-05,3.97521]
[1779824311223,45.59,75843.2,0.0,0.96291,4e-05,3.95846]
[1779824313237,45.59,75844.93,0.0,0.96297,4e-05,3.95337]
[1779824315251,45.59,75843.86,0.0,0.96293,4e-05,3.95702]
[1779824317265,45.59,75847.27,0.0,0.96305,4e-05,3.9467]
[1779824322302,45.61,75847.06,0.0,0.96298,4e-05,3.95271]
[1779824324316,45.61,75845.63,0.0,0.96293,4e-05,3.95749]
[1779824329351,45.61,75842.13,0.0,0.96279,4e-05,3.96921]
[1779824334386,45.62,75841.73,0.0,0.96277,4e-05,3.97113]
[1779824336400,45.62,75843.28,0.0,0.96282,4e-05,3.96655]
[1779824340429,45.62,75841.76,0.0,0.96276,4e-05,3.97185]
[1779824342118,45.62,75841.8,0.0,0.96276,4e-05,3.97185]
[1779824342171,45.62,75841.8,0.0,0.96276,4e-05,3.97185]
[1779824342443,45.62,75832.21,0.0,0.96241,4e-05,4.00204]
[1779824343183,45.62,75832.21,0.0,0.96241,4e-05,4.00204]
[1779824343450,45.62,75830.13,0.0,0.96233,4e-05,4.00865]
[1779824345975,45.62,75830.72,0.0,0.96235,4e-05,4.00692]
[1779824346084,45.62,75830.72,0.0,0.96235,4e-05,4.00692]
[1779824346471,45.62,75830.68,0.0,0.96235,4e-05,4.00711]
[1779824346716,45.62,75830.68,0.0,0.96235,4e-05,4.00711]
[1779824346924,45.62,75830.68,0.0,0.96235,4e-05,4.00718]
[1779824349493,45.62,75829.25,0.0,0.96229,4e-05,4.01181]
[1779824349970,45.62,75829.25,0.0,0.96229,4e-05,4.01181]
[1779824350078,45.62,75829.25,0.0,0.96229,4e-05,4.01181]
[1779824350217,45.62,75829.25,0.0,0.96229,4e-05,4.01181]
[1779824352877,45.62,75829.48,0.0,0.9623,4e-05,4.01125]
[1779824353521,45.62,75831.53,0.0,0.96237,4e-05,4.00486]
[1779824354528,45.62,75834.57,0.0,0.96248,4e-05,3.99537]
[1779824355535,45.62,75836.87,0.0,0.96257,4e-05,3.98822]
[1779824356542,45.62,75835.23,0.0,0.96251,4e-05,3.99345]
[1779824359563,45.62,75834.12,0.0,0.96246,4e-05,3.9972]
[1779824361576,45.62,75835.31,0.0,0.9625,4e-05,3.99363]
[1779824364598,45.63,75836.4,0.0,0.96254,4e-05,3.99047]
[1779824368626,45.63,75843.08,0.0,0.96278,4e-05,3.96992]
[1779824374668,45.63,75839.98,0.0,0.96269,4e-05,3.97671]
[1779824375675,45.63,75841.73,0.0,0.96275,4e-05,3.97135]
[1779824380710,45.63,75842.7,0.0,0.96278,4e-05,3.96893]
[1779824385745,45.64,75842.52,0.0,0.96277,4e-05,3.9701]
[1779824388766,45.64,75840.45,0.0,0.96269,4e-05,3.97692]
[1779824393801,45.64,75841.24,0.0,0.96271,4e-05,3.97497]
[1779824397972,45.64,75841.27,0.0,0.96271,4e-05,3.97519]
[1779824397989,45.64,75841.27,0.0,0.96271,4e-05,3.97519]
[1779824398079,45.64,75841.27,0.0,0.96271,4e-05,3.97519]
[1779824398129,45.64,75836.32,0.0,0.96253,4e-05,3.9908]
[1779824400850,45.64,75831.83,0.0,0.96236,4e-05,4.00512]
[1779824401992,45.64,75831.83,0.0,0.96236,4e-05,4.00512]
[1779824402062,45.64,75831.83,0.0,0.96236,4e-05,4.00512]
[1779824402163,45.64,75830.53,0.0,0.96231,4e-05,4.00926]
[1779824402716,45.64,75830.53,0.0,0.96231,4e-05,4.00926]
[1779824402864,45.64,75830.8,0.0,0.96232,4e-05,4.00846]
[1779824405966,45.64,75831.1,0.0,0.96233,4e-05,4.00761]
[1779824406076,45.64,75831.1,0.0,0.96233,4e-05,4.00761]
[1779824406217,45.64,75831.1,0.0,0.96233,4e-05,4.00761]
[1779824408575,45.64,75830.72,0.0,0.96232,4e-05,4.00891]
[1779824408598,45.64,75830.72,0.0,0.96232,4e-05,4.00891]
[1779824408640,45.64,75830.72,0.0,0.96232,4e-05,4.00896]
[1779824408906,45.64,75827.03,0.0,0.96218,4e-05,4.02062]
[1779824409716,45.64,75827.03,0.0,0.96218,4e-05,4.02062]
[1779824409913,45.64,75824.39,0.0,0.96208,4e-05,4.02898]
[1779824411966,45.64,75824.58,0.0,0.96209,4e-05,4.02839]
[1779824411979,45.64,75824.58,0.0,0.96209,4e-05,4.02839]
[1779824412217,45.64,75824.58,0.0,0.96209,4e-05,4.02839]
[1779824415967,45.64,75823.57,0.0,0.96205,4e-05,4.03164]
[1779824416077,45.64,75823.57,0.0,0.96205,4e-05,4.03164]
[1779824416175,45.64,75823.64,0.0,0.96205,4e-05,4.03144]
[1779824416716,45.64,75823.64,0.0,0.96205,4e-05,4.03144]
[1779824416962,45.64,75823.71,0.0,0.96205,4e-05,4.03124]
[1779824419286,45.64,75822.89,0.0,0.96202,4e-05,4.03384]
[1779824419387,45.64,75824.14,0.0,0.96207,4e-05,4.02991]
[1779824419966,45.64,75824.14,0.0,0.96207,4e-05,4.02991]
[1779824420081,45.64,75824.14,0.0,0.96207,4e-05,4.02991]
[1779824420219,45.64,75824.14,0.0,0.96207,4e-05,4.02991]
[1779824420990,45.64,75825.81,0.0,0.96213,4e-05,4.02468]
[1779824423967,45.64,75826.65,0.0,0.96216,4e-05,4.02206]
[1779824424081,45.64,75826.65,0.0,0.96216,4e-05,4.02206]
[1779824424178,45.64,75826.65,0.0,0.96216,4e-05,4.02214]
[1779824424717,45.64,75826.65,0.0,0.96216,4e-05,4.02214]
[1779824425019,45.64,75826.46,0.0,0.96215,4e-05,4.02277]
[1779824427033,45.64,75831.92,0.0,0.96235,4e-05,4.00566]
[1779824428040,45.64,75843.28,0.0,0.96277,4e-05,3.97012]
[1779824429047,45.64,75844.3,0.0,0.9628,4e-05,3.96707]
[1779824435089,45.65,75844.19,0.0,0.96282,4e-05,3.96444]
[1779824442138,45.65,75847.77,0.0,0.96294,4e-05,3.95421]
[1779824443145,45.65,75850.39,0.0,0.96304,4e-05,3.9462]
[1779824444152,45.65,75851.56,0.0,0.96308,4e-05,3.94272]
[1779824449187,45.66,75852.21,0.0,0.96309,4e-05,3.94156]
[1779824455229,45.66,75843.8,0.0,0.96277,4e-05,3.9688]
[1779824456236,45.66,75844.44,0.0,0.9628,4e-05,3.96693]
[1779824458250,45.66,75842.69,0.0,0.96273,4e-05,3.97266]
[1779824459257,45.66,75848.99,0.0,0.96294,4e-05,3.95421]
[1779824460264,45.67,75850.6,0.0,0.963,4e-05,3.94935]
[1779824465299,45.67,75851.83,0.0,0.96304,4e-05,3.94634]
[1779824468320,45.67,75855.57,0.0,0.96317,4e-05,3.93522]
[1779824473355,45.67,75856.44,0.0,0.96319,4e-05,3.93346]
[1779824474362,45.67,75866.65,0.0,0.96355,4e-05,3.90206]
[1779824475374,45.67,75866.65,0.0,0.96355,4e-05,3.90206]
[1779824475467,45.67,75866.65,0.0,0.96355,4e-05,3.90206]
[1779824475489,45.67,75866.65,0.0,0.96355,4e-05,3.90206]
[1779824475568,45.68,75867.3,0.0,0.96355,4e-05,3.9024]
[1779824476818,45.69,75867.93,0.0,0.96354,4e-05,3.90279]
[1779824476885,45.69,75867.93,0.0,0.96354,4e-05,3.90279]
[1779824477189,45.69,75867.93,0.0,0.96354,4e-05,3.90279]
[1779824477383,45.7,75877.68,0.0,0.96387,4e-05,3.87509]
[1779824478390,45.7,75878.22,0.0,0.96389,4e-05,3.87311]
[1779824479397,45.7,75876.04,0.0,0.96381,4e-05,3.87948]
[1779824480404,45.7,75877.75,0.0,0.96388,4e-05,3.8739]
[1779824482418,45.69,75878.69,0.0,0.96392,4e-05,3.87038]
[1779824488460,45.69,75876.73,0.0,0.96386,4e-05,3.87567]
[1779824489467,45.69,75871.76,0.0,0.96368,4e-05,3.89121]
[1779824490474,45.69,75867.97,0.0,0.96354,4e-05,3.90313]
[1779824491970,45.69,75868.13,0.0,0.96358,4e-05,3.89912]
[1779824492080,45.69,75868.13,0.0,0.96358,4e-05,3.89912]
[1779824492488,45.69,75868.38,0.0,0.96358,4e-05,3.89857]
[1779824495509,45.7,75869.59,0.0,0.96362,4e-05,3.89551]
[1779824495972,45.7,75869.59,0.0,0.96362,4e-05,3.89551]
[1779824496516,45.7,75869.64,0.0,0.96362,4e-05,3.89558]
[1779824497523,45.7,75877.56,0.0,0.9639,4e-05,3.87147]
[1779824502558,45.7,75878.31,0.0,0.96391,4e-05,3.87049]
[1779824507597,45.71,75878.97,0.0,0.96392,4e-05,3.86978]
[1779824509612,45.71,75876.79,0.0,0.96383,4e-05,3.87699]
[1779824511971,45.71,75877.01,0.0,0.96384,4e-05,3.87682]
[1779824512077,45.71,75877.01,0.0,0.96384,4e-05,3.87682]
[1779824512632,45.71,75876.94,0.0,0.96383,4e-05,3.87729]
[1779824515970,45.72,75876.95,0.0,0.96382,4e-05,3.87777]
[1779824516172,45.72,75876.95,0.0,0.96382,4e-05,3.87827]
[1779824519969,45.72,75877.02,0.0,0.96381,4e-05,3.87882]
[1779824520080,45.72,75877.02,0.0,0.96381,4e-05,3.87882]
[1779824520688,45.72,75877.16,0.0,0.96381,4e-05,3.87864]
[1779824523710,45.72,75875.25,0.0,0.96374,4e-05,3.88526]
[1779824523968,45.72,75875.25,0.0,0.96374,4e-05,3.88526]
[1779824524721,45.72,75875.36,0.0,0.96374,4e-05,3.88518]
[1779824527738,45.73,75877.16,0.0,0.9638,4e-05,3.88038]
[1779824528745,45.73,75882.41,0.0,0.96398,4e-05,3.86452]
[1779824533780,45.73,75882.01,0.0,0.96395,4e-05,3.86708]
[1779824538815,45.74,75882.89,0.0,0.96397,4e-05,3.86573]
[1779824542843,45.74,75881.29,0.0,0.96389,4e-05,3.87198]
[1779824544857,45.75,75880.11,0.0,0.96385,4e-05,3.87612]
[1779824548885,45.75,75882.7,0.0,0.96393,4e-05,3.86922]
[1779824553922,45.75,75883.81,0.0,0.96398,4e-05,3.86345]
[1779824554927,45.76,75885.74,0.0,0.96405,4e-05,3.85783]
[1779824556941,45.76,75887.17,0.0,0.96409,4e-05,3.85404]
[1779824559151,45.77,75893.88,0.0,0.96429,4e-05,3.83675]
[1779824559962,45.77,75902.02,0.0,0.96457,3e-05,3.81235]
[1779824560969,45.77,75904.4,0.0,0.96466,3e-05,3.80491]
[1779824562565,45.77,75904.4,0.0,0.96466,3e-05,3.80491]
[1779824562593,45.77,75904.4,0.0,0.96466,3e-05,3.80491]
[1779824562670,45.77,75904.73,0.0,0.96467,3e-05,3.80369]
[1779824562966,45.77,75904.73,0.0,0.96467,3e-05,3.80369]
[1779824562983,45.77,75913.17,0.0,0.96497,3e-05,3.77798]
[1779824563990,45.77,75920.83,0.0,0.96523,3e-05,3.75478]
[1779824564997,45.76,75925.48,0.0,0.96541,3e-05,3.73943]
[1779824566004,45.76,75927.46,0.0,0.96549,3e-05,3.73236]
[1779824567011,45.75,75929.65,0.0,0.96558,3e-05,3.72481]
[1779824567842,45.75,75929.65,0.0,0.96558,3e-05,3.72481]
[1779824567916,45.75,75929.65,0.0,0.96558,3e-05,3.72481]
[1779824568018,45.75,75929.89,0.0,0.96559,3e-05,3.72323]
[1779824569103,45.75,75929.89,0.0,0.96559,3e-05,3.72323]
[1779824569128,45.75,75927.9,0.0,0.96554,3e-05,3.72833]
[1779824572046,45.74,75926.25,0.0,0.96551,3e-05,3.73057]
[1779824573053,45.73,75924.23,0.0,0.96545,3e-05,3.7357]
[1779824578088,45.72,75924.82,0.0,0.96552,3e-05,3.72937]
[1779824583123,45.71,75919.54,0.0,0.96536,3e-05,3.74334]
[1779824584130,45.71,75921.08,0.0,0.96542,3e-05,3.73863]
[1779824589165,45.71,75921.8,0.0,0.96545,3e-05,3.73601]
[1779824592186,45.71,75925.08,0.0,0.96556,3e-05,3.72595]
[1779824594205,45.71,75926.83,0.0,0.96562,3e-05,3.7206]
[1779824597226,45.71,75929.03,0.0,0.9657,3e-05,3.71387]
[1779824602261,45.7,75929.57,0.0,0.96572,3e-05,3.71202]
[1779824607296,45.7,75931.21,0.0,0.96578,3e-05,3.7069]
[1779824609310,45.7,75929.06,0.0,0.96571,3e-05,3.71322]
[1779824614347,45.7,75929.65,0.0,0.96576,3e-05,3.70758]
[1779824616361,45.7,75930.83,0.0,0.9658,3e-05,3.70398]
[1779824620389,45.7,75938.09,0.0,0.96605,3e-05,3.68227]
[1779824628447,45.7,75937.32,0.0,0.96602,3e-05,3.68446]
[1779824632476,45.7,75935.91,0.0,0.96598,3e-05,3.68857]
[1779824633483,45.7,75934.48,0.0,0.96593,3e-05,3.69278]
[1779824638522,45.7,75934.35,0.0,0.96593,3e-05,3.69298]
[1779824639525,45.7,75936.47,0.0,0.966,3e-05,3.68666]
[1779824641539,45.7,75934.26,0.0,0.96592,3e-05,3.69315]
[1779824642546,45.7,75931.33,0.0,0.96583,3e-05,3.70182]
[1779824643552,45.7,75925.84,0.0,0.96564,3e-05,3.71811]
[1779824644560,45.7,75923.81,0.0,0.96557,3e-05,3.72408]
[1779824647581,45.7,75925.19,0.0,0.96562,3e-05,3.71968]
[1779824650601,45.7,75923.7,0.0,0.96557,3e-05,3.72388]
[1779824651609,45.7,75922.51,0.0,0.96553,3e-05,3.72735]
[1779824652616,45.7,75920.45,0.0,0.96546,3e-05,3.73341]
[1779824653623,45.7,75918.28,0.0,0.96539,3e-05,3.7398]
[1779824656644,45.69,75915.67,0.0,0.96531,3e-05,3.74728]
[1779824662686,45.69,75916.5,0.0,0.96534,3e-05,3.74405]
[1779824665707,45.69,75911.65,0.0,0.96518,3e-05,3.75824]
[1779824670742,45.69,75911.69,0.0,0.96519,3e-05,3.7574]
[1779824676784,45.68,75911.82,0.0,0.96523,3e-05,3.75254]
[1779824678726,45.68,75911.73,0.0,0.96523,3e-05,3.75268]
[1779824679805,45.68,75910.03,0.0,0.96518,3e-05,3.75752]
[1779824680811,45.68,75907.48,0.0,0.96509,3e-05,3.76506]
[1779824685847,45.68,75907.12,0.0,0.96509,3e-05,3.76538]
[1779824689874,45.68,75905.81,0.0,0.96505,3e-05,3.76871]
[1779824694910,45.67,75905.07,0.0,0.96503,3e-05,3.77014]
[1779824699945,45.67,75905.0,0.0,0.96504,3e-05,3.76954]
[1779824704980,45.67,75904.91,0.0,0.96504,3e-05,3.769]
[1779824708003,45.67,75906.78,0.0,0.96512,3e-05,3.76288]
[1779824710441,45.67,75906.15,0.0,0.9651,3e-05,3.76446]
[1779824711030,45.66,75894.45,0.0,0.96469,3e-05,3.79949]
[1779824712037,45.67,75893.72,0.0,0.96466,3e-05,3.80209]
[1779824713044,45.67,75892.52,0.0,0.96462,3e-05,3.8061]
[1779824717072,45.67,75893.85,0.0,0.96465,3e-05,3.80353]
[1779824719086,45.68,75899.73,0.0,0.96484,3e-05,3.78647]
[1779824724121,45.67,75900.81,0.0,0.96489,3e-05,3.78223]
[1779824729156,45.67,75900.81,0.0,0.9649,3e-05,3.78128]
[1779824733142,45.67,75900.99,0.0,0.96495,3e-05,3.7765]
[1779824733926,45.67,75903.07,0.0,0.96502,3e-05,3.77005]
[1779824734190,45.66,75907.81,0.0,0.96519,3e-05,3.7556]
[1779824735198,45.66,75909.03,0.0,0.96523,3e-05,3.75179]
[1779824738668,45.66,75910.11,0.0,0.96527,3e-05,3.74827]
[1779824739226,45.66,75924.54,0.0,0.96577,3e-05,3.70485]
[1779824740233,45.66,75926.36,0.0,0.96583,3e-05,3.69937]
[1779824741240,45.66,75927.92,0.0,0.96589,3e-05,3.69467]
[1779824742418,45.66,75933.34,0.0,0.96607,3e-05,3.67854]
[1779824750144,45.66,75933.43,0.0,0.96607,3e-05,3.67818]
[1779824750303,45.66,75929.25,0.0,0.96593,3e-05,3.6905]
[1779824755338,45.66,75930.23,0.0,0.96597,3e-05,3.68738]
[1779824760373,45.66,75930.4,0.0,0.96598,3e-05,3.68669]
[1779824765633,45.66,75929.8,0.0,0.96596,3e-05,3.68835]
[1779824765640,45.66,75922.51,0.0,0.96571,3e-05,3.70997]
[1779824766417,45.66,75904.77,0.0,0.9651,3e-05,3.76305]
[1779824767423,45.66,75904.82,0.0,0.9651,3e-05,3.76333]
[1779824772458,45.67,75905.17,0.0,0.96509,3e-05,3.7644]
[1779824777493,45.67,75904.47,0.0,0.96506,3e-05,3.76683]
[1779824778995,45.67,75904.47,0.0,0.96506,3e-05,3.76683]
[1779824778500,45.67,75911.57,0.0,0.96531,3e-05,3.7453]
[1779824779507,45.67,75917.5,0.0,0.96551,3e-05,3.7274]
[1779824780515,45.67,75918.73,0.0,0.96555,3e-05,3.72362]
[1779824785549,45.67,75918.87,0.0,0.96556,3e-05,3.72271]
[1779824788570,45.66,75922.13,0.0,0.96568,3e-05,3.71269]
[1779824790584,45.66,75923.52,0.0,0.96573,3e-05,3.70839]
[1779824795619,45.67,75923.91,0.0,0.96574,3e-05,3.70619]
[1779824800724,45.68,75924.27,0.0,0.96573,3e-05,3.70719]
[1779824801750,45.68,75924.24,0.0,0.96573,3e-05,3.70779]
[1779824801843,45.69,75920.93,0.0,0.96561,3e-05,3.71818]
[1779824802341,45.69,75920.93,0.0,0.96561,3e-05,3.71818]
[1779824802734,45.69,75916.31,0.0,0.96544,3e-05,3.73248]
[1779824803326,45.69,75916.31,0.0,0.96544,3e-05,3.73248]
[1779824803675,45.69,75912.81,0.0,0.96532,3e-05,3.74344]
[1779824804682,45.69,75913.96,0.0,0.96535,3e-05,3.74045]
[1779824808077,45.7,75914.2,0.0,0.96535,3e-05,3.7411]
[1779824810726,45.7,75912.8,0.0,0.96528,3e-05,3.74667]
[1779824811733,45.7,75911.5,0.0,0.96523,3e-05,3.75102]
[1779824812740,45.7,75900.68,0.0,0.96485,3e-05,3.78405]
[1779824813964,45.7,75900.68,0.0,0.96485,3e-05,3.78405]
[1779824813901,45.71,75897.67,0.0,0.96474,3e-05,3.79353]
[1779824814754,45.71,75895.07,0.0,0.96465,3e-05,3.80178]
[1779824815761,45.71,75893.27,0.0,0.96458,3e-05,3.80759]
[1779824820796,45.72,75893.14,0.0,0.96456,3e-05,3.80973]
[1779824825832,45.72,75893.61,0.0,0.96455,3e-05,3.81005]
[1779824830867,45.73,75893.76,0.0,0.96454,4e-05,3.81137]
[1779824835902,45.73,75893.73,0.0,0.96452,4e-05,3.81322]
[1779824842951,45.74,75894.0,0.0,0.9645,4e-05,3.81486]
[1779824846727,45.75,75894.0,0.0,0.96449,4e-05,3.81555]
[1779824848539,45.75,75895.74,0.0,0.96454,3e-05,3.81131]
[1779824848993,45.75,75894.42,0.0,0.96449,4e-05,3.81566]
[1779824854028,45.76,75893.51,0.0,0.96447,4e-05,3.81645]
[1779824856042,45.76,75894.8,0.0,0.96451,4e-05,3.81323]
[1779824857049,45.76,75896.05,0.0,0.96455,3e-05,3.80978]
[1779824862084,45.77,75896.55,0.0,0.96455,3e-05,3.81002]
[1779824868126,45.78,75896.69,0.0,0.96453,3e-05,3.81171]
[1779824874168,45.78,75886.9,0.0,0.96416,4e-05,3.84356]
[1779824875504,45.79,75887.11,0.0,0.96416,4e-05,3.84355]
[1779824878095,45.79,75886.77,0.0,0.96415,4e-05,3.84459]
[1779824878828,45.79,75886.73,0.0,0.96414,4e-05,3.84501]
[1779824878918,45.79,75890.67,0.0,0.96427,4e-05,3.83359]
[1779824884238,45.8,75890.72,0.0,0.96426,4e-05,3.8353]
[1779824885460,45.8,75894.89,0.0,0.9644,4e-05,3.82294]
[1779824888266,45.8,75889.62,0.0,0.9642,4e-05,3.83995]
[1779824894308,45.81,75888.34,0.0,0.96414,4e-05,3.84568]
[1779824896043,45.81,75879.87,0.0,0.96383,4e-05,3.87185]
[1779824896322,45.81,75878.56,0.0,0.96378,4e-05,3.87611]
[1779824897329,45.81,75874.47,0.0,0.96363,4e-05,3.88891]
[1779824899343,45.81,75879.99,0.0,0.96383,4e-05,3.87241]
[1779824904378,45.82,75881.31,0.0,0.96386,4e-05,3.86963]
[1779824909413,45.82,75881.08,0.0,0.96384,4e-05,3.87161]
[1779824914448,45.83,75880.84,0.0,0.96385,4e-05,3.8699]
[1779824916462,45.83,75892.0,0.0,0.96423,4e-05,3.83636]
[1779824917815,45.83,75891.31,0.0,0.96421,4e-05,3.83878]
[1779824919483,45.83,75892.74,0.0,0.96425,4e-05,3.83504]
[1779824924622,45.84,75893.34,0.0,0.96426,4e-05,3.83447]
[1779824926260,45.84,75893.58,0.0,0.96426,4e-05,3.83437]
[1779824926466,45.84,75893.58,0.0,0.96426,4e-05,3.83437]
[1779824926865,45.84,75903.33,0.0,0.9646,3e-05,3.80512]
[1779824927539,45.84,75903.15,0.0,0.96459,3e-05,3.80602]
[1779824928497,45.84,75903.15,0.0,0.96459,3e-05,3.80602]
[1779824928546,45.84,75903.24,0.0,0.96458,3e-05,3.80611]
[1779824930419,45.85,75904.11,0.0,0.96461,3e-05,3.80383]
[1779824930471,45.85,75904.11,0.0,0.96461,3e-05,3.80383]
[1779824932220,45.85,75904.43,0.0,0.96461,3e-05,3.80359]
[1779824932269,45.85,75904.43,0.0,0.96461,3e-05,3.80359]
[1779824932386,45.85,75904.43,0.0,0.96461,3e-05,3.80359]
[1779824932393,45.85,75904.43,0.0,0.96461,3e-05,3.80359]
[1779824932475,45.85,75904.43,0.0,0.96461,3e-05,3.80359]
[1779824932553,45.85,75904.43,0.0,0.96461,3e-05,3.80359]
[1779824932592,45.85,75904.43,0.0,0.96461,3e-05,3.80359]
[1779824932712,45.85,75904.43,0.0,0.96461,3e-05,3.80359]
[1779824932721,45.85,75904.43,0.0,0.96461,3e-05,3.80359]
[1779824932822,45.85,75904.43,0.0,0.96461,3e-05,3.80359]
[1779824932898,45.85,75904.43,0.0,0.96461,3e-05,3.80359]
[1779824933015,45.85,75904.43,0.0,0.96461,3e-05,3.80359]
[1779824933078,45.85,75904.43,0.0,0.96461,3e-05,3.80359]
[1779824933179,45.85,75904.93,0.0,0.96463,3e-05,3.80244]
[1779824933203,45.85,75904.93,0.0,0.96463,3e-05,3.80244]
[1779824933217,45.85,75904.93,0.0,0.96463,3e-05,3.80244]
[1779824933316,45.85,75904.93,0.0,0.96463,3e-05,3.80244]
[1779824933339,45.85,75904.93,0.0,0.96463,3e-05,3.80244]
[1779824933466,45.85,75904.93,0.0,0.96463,3e-05,3.80244]
[1779824933581,45.85,75905.0,0.0,0.96463,3e-05,3.80259]
[1779824934913,45.85,75905.0,0.0,0.96463,3e-05,3.80259]
[1779824934979,45.85,75905.0,0.0,0.96463,3e-05,3.80259]
[1779824935025,45.85,75905.0,0.0,0.96463,3e-05,3.80259]
[1779824935069,45.85,75905.0,0.0,0.96463,3e-05,3.80259]
[1779824935080,45.85,75905.1,0.0,0.96462,3e-05,3.80265]
[1779824935221,45.85,75905.1,0.0,0.96462,3e-05,3.80265]
[1779824938343,45.86,75906.92,0.0,0.96468,3e-05,3.79825]
[1779824938452,45.86,75906.92,0.0,0.96468,3e-05,3.79825]
[1779824938478,45.86,75906.92,0.0,0.96468,3e-05,3.79825]
[1779824938504,45.86,75906.92,0.0,0.96468,3e-05,3.79825]
[1779824938552,45.86,75906.92,0.0,0.96468,3e-05,3.79825]
[1779824938593,45.86,75906.92,0.0,0.96468,3e-05,3.79825]
[1779824938677,45.86,75906.92,0.0,0.96468,3e-05,3.79825]
[1779824938692,45.86,75906.92,0.0,0.96468,3e-05,3.79825]
[1779824938725,45.86,75906.92,0.0,0.96468,3e-05,3.79825]
[1779824938807,45.86,75906.92,0.0,0.96468,3e-05,3.79825]
[1779824938853,45.86,75906.92,0.0,0.96468,3e-05,3.79825]
[1779824938954,45.86,75906.2,0.0,0.96465,3e-05,3.80079]
[1779824940409,45.86,75906.37,0.0,0.96465,3e-05,3.80064]
[1779824940470,45.86,75906.37,0.0,0.96465,3e-05,3.80064]
[1779824940518,45.86,75906.37,0.0,0.96465,3e-05,3.80064]
[1779824940567,45.86,75906.37,0.0,0.96465,3e-05,3.80064]
[1779824940717,45.86,75906.37,0.0,0.96465,3e-05,3.80064]
[1779824940829,45.86,75906.37,0.0,0.96465,3e-05,3.80064]
[1779824940881,45.86,75906.37,0.0,0.96465,3e-05,3.80064]
[1779824940931,45.86,75906.98,0.0,0.96467,3e-05,3.79917]
[1779824942579,45.86,75905.4,0.0,0.96461,3e-05,3.80431]
[1779824942689,45.86,75905.4,0.0,0.96461,3e-05,3.80431]
[1779824942717,45.86,75905.4,0.0,0.96461,3e-05,3.80431]
[1779824942825,45.86,75905.4,0.0,0.96461,3e-05,3.80431]
[1779824942877,45.86,75905.4,0.0,0.96461,3e-05,3.80431]
[1779824946442,45.87,75907.04,0.0,0.96465,3e-05,3.80081]
[1779824946453,45.87,75907.04,0.0,0.96465,3e-05,3.80081]
[1779824946469,45.87,75907.04,0.0,0.96465,3e-05,3.80081]
[1779824946489,45.87,75907.04,0.0,0.96465,3e-05,3.80081]
[1779824946603,45.87,75907.04,0.0,0.96465,3e-05,3.80081]
[1779824946635,45.87,75907.04,0.0,0.96465,3e-05,3.80081]
[1779824946695,45.87,75907.04,0.0,0.96465,3e-05,3.80081]
[1779824946718,45.87,75907.04,0.0,0.96465,3e-05,3.80081]
[1779824946741,45.87,75907.04,0.0,0.96465,3e-05,3.80081]
[1779824946767,45.87,75907.04,0.0,0.96465,3e-05,3.80081]
[1779824946779,45.87,75907.22,0.0,0.96465,3e-05,3.80063]
[1779824947395,45.87,75907.22,0.0,0.96465,3e-05,3.80063]
[1779824947444,45.87,75907.22,0.0,0.96465,3e-05,3.80063]
[1779824947470,45.87,75907.22,0.0,0.96465,3e-05,3.80063]
[1779824947501,45.87,75907.22,0.0,0.96465,3e-05,3.80063]
[1779824947580,45.87,75907.22,0.0,0.96465,3e-05,3.80063]
[1779824947659,45.87,75907.22,0.0,0.96465,3e-05,3.80063]
[1779824947716,45.87,75907.22,0.0,0.96465,3e-05,3.80063]
[1779824947824,45.87,75907.22,0.0,0.96465,3e-05,3.80063]
[1779824947876,45.87,75907.22,0.0,0.96465,3e-05,3.80063]
[1779824947925,45.87,75907.22,0.0,0.96464,3e-05,3.801]
[1779824950756,45.87,75907.22,0.0,0.96464,3e-05,3.801]
[1779824950870,45.87,75907.22,0.0,0.96464,3e-05,3.801]
[1779824950921,45.87,75907.22,0.0,0.96464,3e-05,3.801]
[1779824950968,45.87,75907.22,0.0,0.96464,3e-05,3.801]
[1779824951019,45.87,75907.22,0.0,0.96464,3e-05,3.801]
[1779824951130,45.87,75907.22,0.0,0.96464,3e-05,3.801]
[1779824951181,45.87,75907.22,0.0,0.96464,3e-05,3.801]
[1779824951121,45.87,75907.22,0.0,0.96463,3e-05,3.80209]
[1779824951219,45.87,75907.22,0.0,0.96463,3e-05,3.80209]
[1779824951328,45.87,75907.22,0.0,0.96463,3e-05,3.80209]
[1779824951381,45.87,75907.22,0.0,0.96463,3e-05,3.80209]
[1779824951430,45.88,75907.22,0.0,0.96463,3e-05,3.80245]
[1779824955414,45.88,75907.24,0.0,0.96462,3e-05,3.80346]
[1779824955467,45.88,75907.24,0.0,0.96462,3e-05,3.80346]
[1779824955532,45.88,75907.24,0.0,0.96462,3e-05,3.80346]
[1779824955718,45.88,75907.24,0.0,0.96462,3e-05,3.80346]
[1779824955831,45.88,75907.24,0.0,0.96462,3e-05,3.80346]
[1779824959531,45.88,75907.19,0.0,0.9646,3e-05,3.80468]
[1779824959638,45.88,75907.19,0.0,0.9646,3e-05,3.80468]
[1779824959645,45.88,75907.19,0.0,0.9646,3e-05,3.80468]
[1779824959719,45.88,75907.19,0.0,0.9646,3e-05,3.80468]
[1779824959763,45.89,75907.36,0.0,0.9646,3e-05,3.80487]
[1779824961263,45.89,75908.95,0.0,0.96465,3e-05,3.80042]
[1779824961379,45.89,75908.95,0.0,0.96465,3e-05,3.80042]
[1779824961477,45.89,75908.95,0.0,0.96465,3e-05,3.80042]
[1779824961675,45.89,75908.95,0.0,0.96465,3e-05,3.80042]
[1779824961777,45.89,75914.38,0.0,0.96484,3e-05,3.78441]
[1779824962434,45.89,75914.38,0.0,0.96484,3e-05,3.78441]
[1779824966296,45.89,75916.45,0.0,0.96489,3e-05,3.77973]
[1779824966390,45.89,75916.45,0.0,0.96489,3e-05,3.77973]
[1779824966438,45.89,75916.45,0.0,0.96489,3e-05,3.77973]
[1779824966473,45.89,75916.45,0.0,0.96489,3e-05,3.77973]
[1779824966841,45.89,75916.45,0.0,0.96489,3e-05,3.77973]
[1779824966952,45.89,75916.45,0.0,0.96489,3e-05,3.77973]
[1779824966972,45.89,75916.45,0.0,0.96489,3e-05,3.77973]
[1779824967071,45.89,75916.45,0.0,0.96489,3e-05,3.77973]
[1779824967172,45.9,75917.16,0.0,0.96491,3e-05,3.77798]
[1779824967225,45.9,75917.16,0.0,0.96491,3e-05,3.77798]
[1779824967305,45.9,75917.16,0.0,0.96491,3e-05,3.77798]
[1779824968149,45.9,75917.16,0.0,0.96491,3e-05,3.77798]
[1779824968196,45.9,75917.16,0.0,0.96491,3e-05,3.77798]
[1779824968222,45.9,75918.56,0.0,0.96495,3e-05,3.77417]
[1779824968476,45.9,75918.56,0.0,0.96495,3e-05,3.77417]
[1779824968581,45.9,75918.56,0.0,0.96495,3e-05,3.77417]
[1779824968717,45.9,75918.56,0.0,0.96495,3e-05,3.77417]
[1779824968740,45.9,75918.56,0.0,0.96495,3e-05,3.77417]
[1779824968818,45.9,75918.56,0.0,0.96495,3e-05,3.77417]
[1779824968970,45.9,75918.56,0.0,0.96495,3e-05,3.77417]
[1779824968994,45.9,75918.56,0.0,0.96495,3e-05,3.77417]
[1779824969168,45.9,75918.56,0.0,0.96495,3e-05,3.77417]
[1779824969039,45.9,75920.26,0.0,0.96502,3e-05,3.76888]
[1779824971550,45.9,75918.85,0.0,0.96496,3e-05,3.77334]
[1779824971599,45.9,75918.85,0.0,0.96496,3e-05,3.77334]
[1779824971719,45.9,75918.85,0.0,0.96496,3e-05,3.77334]
[1779824971835,45.9,75918.85,0.0,0.96496,3e-05,3.77334]
[1779824971895,45.9,75918.85,0.0,0.96496,3e-05,3.77334]
[1779824971970,45.9,75918.85,0.0,0.96496,3e-05,3.77334]
[1779824972078,45.9,75918.85,0.0,0.96496,3e-05,3.77334]
[1779824972179,45.9,75918.75,0.0,0.96499,3e-05,3.77037]
[1779824972245,45.9,75918.75,0.0,0.96499,3e-05,3.77037]
[1779824974469,45.9,75919.21,0.0,0.96499,3e-05,3.76979]
[1779824974571,45.9,75919.21,0.0,0.96499,3e-05,3.76979]
[1779824974618,45.9,75919.21,0.0,0.96499,3e-05,3.76979]
[1779824974868,45.9,75919.03,0.0,0.96498,3e-05,3.77074]
[1779824975480,45.9,75919.03,0.0,0.96498,3e-05,3.77074]
[1779824975522,45.9,75919.03,0.0,0.96498,3e-05,3.77074]
[1779824975722,45.9,75919.03,0.0,0.96498,3e-05,3.77074]
[1779824975953,45.9,75919.03,0.0,0.96498,3e-05,3.77074]
[1779824975987,45.9,75919.03,0.0,0.96498,3e-05,3.77074]
[1779824976065,45.9,75919.03,0.0,0.96498,3e-05,3.77074]
[1779824976217,45.9,75919.03,0.0,0.96498,3e-05,3.77074]
[1779824976160,45.91,75915.11,0.0,0.96484,3e-05,3.78292]
[1779824976283,45.91,75915.11,0.0,0.96484,3e-05,3.78292]
[1779824976518,45.91,75915.11,0.0,0.96484,3e-05,3.78292]
[1779824976558,45.91,75915.11,0.0,0.96484,3e-05,3.78292]
[1779824976600,45.91,75915.11,0.0,0.96484,3e-05,3.78292]
[1779824976721,45.91,75915.11,0.0,0.96484,3e-05,3.78292]
[1779824976839,45.91,75915.11,0.0,0.96484,3e-05,3.78292]
[1779824976970,45.91,75915.11,0.0,0.96484,3e-05,3.78292]
[1779824977081,45.91,75915.11,0.0,0.96484,3e-05,3.78292]
[1779824977216,45.91,75915.11,0.0,0.96484,3e-05,3.78292]
[1779824977182,45.91,75910.32,0.0,0.96467,3e-05,3.79773]
[1779824977499,45.91,75910.32,0.0,0.96467,3e-05,3.79773]
[1779824977578,45.91,75910.32,0.0,0.96467,3e-05,3.79773]
[1779824977723,45.91,75910.32,0.0,0.96467,3e-05,3.79773]
[1779824977840,45.91,75910.32,0.0,0.96467,3e-05,3.79773]
[1779824977889,45.91,75909.28,0.0,0.96463,3e-05,3.80122]
[1779824980556,45.91,75909.92,0.0,0.96465,3e-05,3.79999]
[1779824980608,45.91,75909.92,0.0,0.96465,3e-05,3.79999]
[1779824980910,45.91,75909.1,0.0,0.96461,3e-05,3.80282]
[1779824983857,45.91,75908.37,0.0,0.96458,3e-05,3.80572]
[1779824983891,45.91,75908.37,0.0,0.96458,3e-05,3.80572]
[1779824983931,45.92,75906.69,0.0,0.96452,3e-05,3.81114]
[1779824984468,45.92,75906.69,0.0,0.96452,3e-05,3.81114]
[1779824984938,45.92,75906.06,0.0,0.96449,3e-05,3.81338]
[1779824988468,45.92,75906.19,0.0,0.96449,3e-05,3.81397]
[1779824988585,45.92,75906.19,0.0,0.96449,3e-05,3.81397]
[1779824988966,45.92,75905.53,0.0,0.96446,3e-05,3.8163]
[1779824990469,45.92,75906.04,0.0,0.96447,3e-05,3.81508]
[1779824990980,45.92,75905.91,0.0,0.96447,3e-05,3.8158]
[1779824994470,45.93,75905.69,0.0,0.96445,3e-05,3.81744]
[1779824994578,45.93,75905.69,0.0,0.96445,3e-05,3.81744]
[1779824995187,45.93,75905.69,0.0,0.96445,3e-05,3.81744]
[1779824995204,45.93,75904.29,0.0,0.96439,3e-05,3.822]
[1779824995717,45.93,75904.29,0.0,0.96439,3e-05,3.822]
[1779824995867,45.93,75904.29,0.0,0.96439,3e-05,3.822]
[1779824996019,45.93,75893.97,0.0,0.96403,4e-05,3.85366]
[1779824997026,45.93,75893.28,0.0,0.964,4e-05,3.85602]
[1779825000985,45.93,75893.59,0.0,0.964,4e-05,3.85586]
[1779825001058,45.94,75905.08,0.0,0.9644,3e-05,3.82123]
[1779825002097,45.94,75905.08,0.0,0.9644,3e-05,3.82123]
[1779825002110,45.94,75906.98,0.0,0.96447,3e-05,3.8158]
[1779825004470,45.94,75907.41,0.0,0.96447,3e-05,3.81517]
[1779825004567,45.94,75907.41,0.0,0.96447,3e-05,3.81517]
[1779825004721,45.94,75907.41,0.0,0.96447,3e-05,3.81517]
[1779825007571,45.94,75908.39,0.0,0.9645,3e-05,3.8132]
[1779825008107,45.94,75913.47,0.0,0.96467,3e-05,3.7982]
[1779825013142,45.95,75913.38,0.0,0.96465,3e-05,3.79967]
[1779825019184,45.95,75917.77,0.0,0.9648,3e-05,3.78683]
[1779825020191,45.95,75921.61,0.0,0.96493,3e-05,3.77567]
[1779825021716,45.95,75921.97,0.0,0.96494,3e-05,3.77497]
[1779825022204,45.95,75927.37,0.0,0.96512,3e-05,3.75919]
[1779825023212,45.95,75926.09,0.0,0.96508,3e-05,3.76282]
[1779825028247,45.95,75926.3,0.0,0.96509,3e-05,3.76134]
[1779825029002,45.95,75926.3,0.0,0.96509,3e-05,3.76134]
[1779825029254,45.95,75917.73,0.0,0.9648,3e-05,3.78687]
[1779825031268,45.95,75917.5,0.0,0.96483,3e-05,3.78349]
[1779825032275,45.95,75922.14,0.0,0.96499,3e-05,3.76935]
[1779825035296,45.95,75921.1,0.0,0.96496,3e-05,3.77189]
[1779825040332,45.94,75921.62,0.0,0.96499,3e-05,3.76942]
[1779825042346,45.94,75919.76,0.0,0.96493,3e-05,3.77464]
[1779825043352,45.94,75917.64,0.0,0.96486,3e-05,3.78082]
[1779825047381,45.94,75915.0,0.0,0.96478,3e-05,3.78798]
[1779825048388,45.94,75911.3,0.0,0.96465,3e-05,3.79893]
[1779825050402,45.93,75912.64,0.0,0.9647,3e-05,3.79422]
[1779825052416,45.93,75913.81,0.0,0.96475,3e-05,3.79026]
[1779825054430,45.93,75918.19,0.0,0.9649,3e-05,3.77688]
[1779825055675,45.93,75918.19,0.0,0.9649,3e-05,3.77688]
[1779825055715,45.93,75934.75,0.0,0.96548,3e-05,3.72698]
[1779825056444,45.93,75934.89,0.0,0.96548,3e-05,3.72646]
[1779825058458,45.93,75932.73,0.0,0.96541,3e-05,3.73279]
[1779825059465,45.93,75935.31,0.0,0.9655,3e-05,3.72489]
[1779825060482,45.93,75934.3,0.0,0.96547,3e-05,3.7279]
[1779825065510,45.93,75934.67,0.0,0.96549,3e-05,3.72617]
[1779825070550,45.92,75930.99,0.0,0.96537,3e-05,3.73662]
[1779825071556,45.92,75923.18,0.0,0.9651,3e-05,3.75983]
[1779825074910,45.92,75924.16,0.0,0.96514,3e-05,3.75642]
[1779825077598,45.92,75926.92,0.0,0.96524,3e-05,3.7477]
[1779825082633,45.92,75929.65,0.0,0.96534,3e-05,3.73885]
[1779825084647,45.92,75935.48,0.0,0.96554,3e-05,3.72124]
[1779825086661,45.92,75937.23,0.0,0.9656,3e-05,3.71585]
[1779825091696,45.91,75937.82,0.0,0.96566,3e-05,3.71]
[1779825093710,45.91,75925.08,0.0,0.96523,3e-05,3.74777]
[1779825094717,45.91,75929.52,0.0,0.96538,3e-05,3.73436]
[1779825096731,45.91,75930.82,0.0,0.96543,3e-05,3.73024]
[1779825101766,45.91,75934.76,0.0,0.96557,3e-05,3.71792]
[1779825103780,45.91,75935.79,0.0,0.96561,3e-05,3.71466]
[1779825104787,45.91,75937.23,0.0,0.96566,3e-05,3.71029]
[1779825107808,45.91,75933.08,0.0,0.96552,3e-05,3.72236]
[1779825109822,45.91,75931.94,0.0,0.96548,3e-05,3.72554]
[1779825112682,45.91,75931.66,0.0,0.96548,3e-05,3.72615]
[1779825112843,45.9,75928.95,0.0,0.96538,3e-05,3.7341]
[1779825117878,45.9,75928.29,0.0,0.96537,3e-05,3.73543]
[1779825118885,45.9,75924.51,0.0,0.96524,3e-05,3.74659]
[1779825119892,45.9,75923.1,0.0,0.96519,3e-05,3.75066]
[1779825121906,45.9,75924.13,0.0,0.96523,3e-05,3.74728]
[1779825126941,45.9,75924.1,0.0,0.96524,3e-05,3.74664]
[1779825129962,45.9,75925.45,0.0,0.96529,3e-05,3.74218]
[1779825131976,45.89,75926.58,0.0,0.96533,3e-05,3.73853]
[1779825134328,45.89,75926.91,0.0,0.96535,3e-05,3.73742]
[1779825134486,45.89,75926.53,0.0,0.96533,3e-05,3.73842]
[1779825135248,45.89,75926.53,0.0,0.96533,3e-05,3.73842]
[1779825135326,45.89,75940.64,0.0,0.96582,3e-05,3.69635]
[1779825136008,45.89,75940.03,0.0,0.9658,3e-05,3.6981]
[1779825138413,45.89,75939.96,0.0,0.96579,3e-05,3.69824]
[1779825141046,45.89,75946.93,0.0,0.96603,3e-05,3.67738]
[1779825142053,45.89,75944.91,0.0,0.96596,3e-05,3.68331]
[1779825142470,45.89,75944.91,0.0,0.96596,3e-05,3.68331]
[1779825142575,45.89,75944.91,0.0,0.96596,3e-05,3.68331]
[1779825142626,45.89,75944.91,0.0,0.96596,3e-05,3.68331]
[1779825142719,45.89,75944.91,0.0,0.96596,3e-05,3.68331]
[1779825142772,45.89,75944.91,0.0,0.96596,3e-05,3.68331]
[1779825144480,45.89,75944.89,0.0,0.96597,3e-05,3.68329]
[1779825145074,45.89,75944.79,0.0,0.96596,3e-05,3.68354]
[1779825149101,45.89,75948.5,0.0,0.96609,3e-05,3.67241]
[1779825150474,45.89,75948.84,0.0,0.9661,3e-05,3.67138]
[1779825150572,45.89,75948.84,0.0,0.9661,3e-05,3.67138]
[1779825150719,45.89,75948.84,0.0,0.9661,3e-05,3.67138]
[1779825152123,45.89,75944.93,0.0,0.966,3e-05,3.67923]
[1779825154469,45.89,75944.8,0.0,0.966,3e-05,3.67953]
[1779825154576,45.89,75944.8,0.0,0.966,3e-05,3.67953]
[1779825155144,45.89,75945.96,0.0,0.96604,3e-05,3.67606]
[1779825158476,45.89,75946.15,0.0,0.96604,3e-05,3.6754]
[1779825159173,45.89,75946.18,0.0,0.96605,3e-05,3.67527]
[1779825161186,45.89,75947.4,0.0,0.96609,3e-05,3.67161]
[1779825162360,45.89,75947.4,0.0,0.96609,3e-05,3.67161]
[1779825162193,45.89,75954.9,0.0,0.96634,3e-05,3.64951]
[1779825162859,45.89,75954.9,0.0,0.96634,3e-05,3.64951]
[1779825163201,45.89,75951.74,0.0,0.96623,3e-05,3.65881]
[1779825164208,45.89,75952.92,0.0,0.96627,3e-05,3.65533]
[1779825165215,45.89,75954.18,0.0,0.96632,3e-05,3.65162]
[1779825170250,45.89,75951.45,0.0,0.96622,3e-05,3.65966]
[1779825171257,45.89,75950.32,0.0,0.96619,3e-05,3.66297]
[1779825172476,45.89,75950.71,0.0,0.9662,3e-05,3.66181]
[1779825172577,45.89,75950.71,0.0,0.9662,3e-05,3.66181]
[1779825173271,45.89,75950.58,0.0,0.9662,3e-05,3.66217]
[1779825175285,45.89,75952.05,0.0,0.96625,3e-05,3.65782]
[1779825176291,45.89,75953.53,0.0,0.96629,3e-05,3.65347]
[1779825176473,45.89,75953.53,0.0,0.96629,3e-05,3.65347]
[1779825177300,45.89,75954.46,0.0,0.96633,3e-05,3.65073]
[1779825178307,45.89,75956.77,0.0,0.9664,3e-05,3.64396]
[1779825183342,45.89,75957.2,0.0,0.96642,3e-05,3.64279]
[1779825184349,45.89,75959.53,0.0,0.96649,3e-05,3.63598]
[1779825188377,45.89,75961.37,0.0,0.96655,3e-05,3.63072]
[1779825193412,45.89,75960.96,0.0,0.96654,3e-05,3.63212]
[1779825194774,45.89,75961.62,0.0,0.96656,3e-05,3.63023]
[1779825198447,45.89,75968.2,0.0,0.96678,3e-05,3.61119]
[1779825202965,45.89,75968.36,0.0,0.96678,3e-05,3.61092]
[1779825203021,45.89,75968.36,0.0,0.96678,3e-05,3.61092]
[1779825203483,45.89,75966.35,0.0,0.96671,3e-05,3.61693]
[1779825208518,45.89,75967.28,0.0,0.96674,3e-05,3.61454]
[1779825213552,45.9,75968.08,0.0,0.96679,3e-05,3.60893]
[1779825219594,45.9,75967.95,0.0,0.96678,3e-05,3.60981]
[1779825222616,45.9,75970.29,0.0,0.96686,3e-05,3.6032]
[1779825223623,45.9,75972.33,0.0,0.96692,3e-05,3.59735]
[1779825227397,45.9,75972.6,0.0,0.96693,3e-05,3.59674]
[1779825227651,45.9,75984.14,0.0,0.96731,3e-05,3.5635]
[1779825228658,45.9,75983.92,0.0,0.96728,3e-05,3.56555]
[1779825230490,45.91,75983.56,0.0,0.96726,3e-05,3.56797]
[1779825230574,45.92,75983.56,0.0,0.96724,3e-05,3.5693]
[1779825233208,45.92,75983.56,0.0,0.96724,3e-05,3.5693]
[1779825233219,45.92,75983.56,0.0,0.96724,3e-05,3.5693]
[1779825233309,45.92,75984.01,0.0,0.96724,3e-05,3.56944]
[1779825233971,45.92,75979.21,0.0,0.96708,3e-05,3.58345]
[1779825235041,45.92,75979.21,0.0,0.96708,3e-05,3.58345]
[1779825235125,45.92,75970.25,0.0,0.96679,3e-05,3.60957]
[1779825235925,45.92,75970.25,0.0,0.96679,3e-05,3.60957]
[1779825236011,45.92,75956.07,0.0,0.96631,3e-05,3.65108]
[1779825236715,45.92,75957.46,0.0,0.96636,3e-05,3.64699]
[1779825238470,45.92,75957.46,0.0,0.96636,3e-05,3.64699]
[1779825239295,45.92,75958.44,0.0,0.96639,3e-05,3.64412]
[1779825239340,45.92,75961.5,0.0,0.96649,3e-05,3.63517]
[1779825239736,45.92,75966.06,0.0,0.96665,3e-05,3.62187]
[1779825240743,45.92,75968.27,0.0,0.96672,3e-05,3.61547]
[1779825243769,45.92,75966.65,0.0,0.96666,3e-05,3.62036]
[1779825245784,45.92,75967.98,0.0,0.96671,3e-05,3.61658]
[1779825248817,45.92,75971.3,0.0,0.96681,3e-05,3.60709]
[1779825251838,45.92,75973.17,0.0,0.96687,3e-05,3.60187]
[1779825253862,45.93,75973.51,0.0,0.96688,3e-05,3.60096]
[1779825253917,45.93,75973.51,0.0,0.96688,3e-05,3.60096]
[1779825253920,45.93,75976.43,0.0,0.96698,3e-05,3.59257]
[1779825254859,45.93,75977.74,0.0,0.96702,3e-05,3.58887]
[1779825256469,45.93,75977.74,0.0,0.96702,3e-05,3.58887]
[1779825256316,45.93,75975.53,0.0,0.96695,3e-05,3.59538]
[1779825256873,45.93,75974.93,0.0,0.96693,3e-05,3.59721]
[1779825261908,45.93,75975.12,0.0,0.96693,3e-05,3.59711]
[1779825266943,45.93,75975.16,0.0,0.96692,3e-05,3.59746]
[1779825269404,45.93,75975.23,0.0,0.96692,3e-05,3.59735]
[1779825269469,45.93,75975.23,0.0,0.96692,3e-05,3.59735]
[1779825269419,45.93,75975.17,0.0,0.96692,3e-05,3.59762]
[1779825269964,45.93,75976.43,0.0,0.96696,3e-05,3.59405]
[1779825271978,45.93,75975.09,0.0,0.96695,3e-05,3.59455]
[1779825273992,45.93,75972.14,0.0,0.96685,3e-05,3.60331]
[1779825277014,45.93,75974.09,0.0,0.96691,3e-05,3.5979]
[1779825280035,45.93,75973.03,0.0,0.96687,3e-05,3.60126]
[1779825283056,45.94,75966.96,0.0,0.96667,3e-05,3.6192]
[1779825284063,45.94,75964.01,0.0,0.96657,3e-05,3.62787]
[1779825284868,45.94,75964.01,0.0,0.96657,3e-05,3.62787]
[1779825285200,45.94,75964.01,0.0,0.96657,3e-05,3.62787]
[1779825285429,45.94,75962.71,0.0,0.96652,3e-05,3.63172]
[1779825286076,45.94,75955.04,0.0,0.96627,3e-05,3.65423]
[1779825291111,45.94,75954.58,0.0,0.96625,3e-05,3.65561]
[1779825296147,45.94,75955.39,0.0,0.96628,3e-05,3.65325]
[1779825298161,45.94,75953.17,0.0,0.9662,3e-05,3.6598]
[1779825303196,45.94,75953.53,0.0,0.96622,3e-05,3.65874]
[1779825308231,45.94,75953.33,0.0,0.96621,3e-05,3.65934]
[1779825309238,45.94,75954.97,0.0,0.96626,3e-05,3.65453]
[1779825314273,45.94,75955.2,0.0,0.96627,3e-05,3.65391]
[1779825316287,45.94,75959.73,0.0,0.96642,3e-05,3.64065]
[1779825321322,45.94,75961.66,0.0,0.96649,3e-05,3.63519]
[1779825321610,45.94,75961.66,0.0,0.96649,3e-05,3.63519]
[1779825322451,45.94,75961.66,0.0,0.96649,3e-05,3.63519]
[1779825322549,45.94,75966.39,0.0,0.96664,3e-05,3.62142]
[1779825325352,45.94,75967.66,0.0,0.96668,3e-05,3.61793]
[1779825330387,45.94,75968.15,0.0,0.96669,3e-05,3.61687]
[1779825335422,45.94,75968.19,0.0,0.96672,3e-05,3.61355]
[1779825336429,45.94,75966.46,0.0,0.96666,3e-05,3.61868]
[1779825337436,45.94,75957.6,0.0,0.96637,3e-05,3.64465]
[1779825337950,45.94,75957.6,0.0,0.96637,3e-05,3.64465]
[1779825338466,45.94,75957.6,0.0,0.96637,3e-05,3.64465]
[1779825338489,45.94,75950.28,0.0,0.96612,3e-05,3.66618]
[1779825339454,45.94,75951.86,0.0,0.96618,3e-05,3.66153]
[1779825344489,45.94,75957.88,0.0,0.96638,3e-05,3.6439]
[1779825346503,45.94,75956.17,0.0,0.96632,3e-05,3.64898]
[1779825352546,45.94,75956.3,0.0,0.96632,3e-05,3.64876]
[1779825356574,45.94,75948.91,0.0,0.96607,3e-05,3.67059]
[1779825357581,45.94,75947.17,0.0,0.96601,3e-05,3.67574]
[1779825359595,45.94,75946.18,0.0,0.96598,3e-05,3.67863]
[1779825360602,45.94,75948.13,0.0,0.96605,3e-05,3.67286]
[1779825361610,45.94,75952.48,0.0,0.96619,3e-05,3.66003]
[1779825362616,45.94,75956.5,0.0,0.96633,3e-05,3.64821]
[1779825364630,45.94,75957.31,0.0,0.96635,3e-05,3.64587]
[1779825371681,45.94,75956.35,0.0,0.96632,3e-05,3.64886]
[1779825376716,45.94,75955.01,0.0,0.96627,3e-05,3.65294]
[1779825381750,45.95,75958.22,0.0,0.96638,3e-05,3.64361]
[1779825382758,45.95,75959.91,0.0,0.96644,3e-05,3.6387]
[1779825387793,45.95,75959.82,0.0,0.96643,3e-05,3.63919]
[1779825391821,45.95,75956.72,0.0,0.96636,3e-05,3.64483]
[1779825397367,45.95,75956.65,0.0,0.96635,3e-05,3.64518]
[1779825397461,45.95,75954.95,0.0,0.96629,3e-05,3.6502]
[1779825398869,45.95,75956.45,0.0,0.96634,3e-05,3.64585]
[1779825400884,45.95,75966.89,0.0,0.96669,3e-05,3.61542]
[1779825401891,45.95,75968.39,0.0,0.96674,3e-05,3.61114]
[1779825402781,45.95,75968.39,0.0,0.96674,3e-05,3.61114]
[1779825404468,45.95,75969.32,0.0,0.96677,3e-05,3.60852]
[1779825410954,45.95,75967.26,0.0,0.96669,3e-05,3.61526]
[1779825412968,45.95,75965.08,0.0,0.96662,3e-05,3.62178]
[1779825413833,45.95,75965.08,0.0,0.96662,3e-05,3.62178]
[1779825413920,45.95,75965.08,0.0,0.96662,3e-05,3.62178]
[1779825414982,45.95,75966.82,0.0,0.96667,3e-05,3.61684]
[1779825420026,45.95,75966.9,0.0,0.96667,3e-05,3.61699]
[1779825425059,45.96,75967.18,0.0,0.96668,3e-05,3.61655]
[1779825431101,45.96,75967.26,0.0,0.96668,3e-05,3.61679]
[1779825436144,45.96,75968.19,0.0,0.9667,3e-05,3.61446]
[1779825437179,45.96,75967.12,0.0,0.96667,3e-05,3.61766]
[1779825442214,45.96,75966.37,0.0,0.96664,3e-05,3.62021]
[1779825446241,45.96,75967.74,0.0,0.96668,3e-05,3.6165]
[1779825450556,45.96,75966.52,0.0,0.96664,3e-05,3.62034]
[1779825456312,45.96,75967.33,0.0,0.96669,3e-05,3.61479]
[1779825461347,45.97,75967.42,0.0,0.96669,3e-05,3.6149]
[1779825464368,45.97,75963.34,0.0,0.96655,3e-05,3.62701]
[1779825465375,45.97,75959.08,0.0,0.96641,3e-05,3.63952]
[1779825466382,45.97,75956.79,0.0,0.96633,3e-05,3.64625]
[1779825469403,45.97,75958.47,0.0,0.96639,3e-05,3.64138]
[1779825470410,45.97,75957.37,0.0,0.96635,3e-05,3.64463]
[1779825471417,45.97,75961.06,0.0,0.96647,3e-05,3.63385]
[1779825472424,45.97,75962.62,0.0,0.96652,3e-05,3.62932]
[1779825474438,45.97,75960.89,0.0,0.96646,3e-05,3.63447]
[1779825479473,45.97,75961.2,0.0,0.96647,3e-05,3.63375]
[1779825481488,45.97,75955.11,0.0,0.96627,3e-05,3.65166]
[1779825482494,45.97,75951.06,0.0,0.96613,3e-05,3.66357]
[1779825483699,45.97,75951.06,0.0,0.96613,3e-05,3.66357]
[1779825483706,45.97,75945.86,0.0,0.96596,3e-05,3.67887]
[1779825484508,45.97,75943.67,0.0,0.96588,3e-05,3.68529]
[1779825485515,45.97,75940.66,0.0,0.96578,3e-05,3.69414]
[1779825486450,45.97,75940.66,0.0,0.96578,3e-05,3.69414]
[1779825486477,45.97,75940.66,0.0,0.96578,3e-05,3.69414]
[1779825487530,45.97,75942.64,0.0,0.96585,3e-05,3.68816]
[1779825489544,45.97,75941.19,0.0,0.9658,3e-05,3.69234]
[1779825492565,45.97,75942.43,0.0,0.96585,3e-05,3.68851]
[1779825496593,45.97,75940.49,0.0,0.96578,3e-05,3.69404]
[1779825498607,45.97,75941.77,0.0,0.96583,3e-05,3.69014]
[1779825501628,45.97,75940.52,0.0,0.96579,3e-05,3.69366]
[1779825506663,45.96,75939.15,0.0,0.96575,3e-05,3.69741]
[1779825509033,45.96,75939.09,0.0,0.96574,3e-05,3.69752]
[1779825509201,45.96,75939.09,0.0,0.96574,3e-05,3.69752]
[1779825509287,45.96,75939.09,0.0,0.96574,3e-05,3.69752]
[1779825509684,45.96,75928.69,0.0,0.96539,3e-05,3.72825]
[1779825510277,45.96,75928.69,0.0,0.96539,3e-05,3.72825]
[1779825510392,45.96,75928.69,0.0,0.96539,3e-05,3.72825]
[1779825510640,45.96,75928.69,0.0,0.96539,3e-05,3.72825]
[1779825510691,45.96,75934.96,0.0,0.96561,3e-05,3.7095]
[1779825512710,45.96,75935.35,0.0,0.96565,3e-05,3.70457]
[1779825516733,45.96,75932.61,0.0,0.96556,3e-05,3.71229]
[1779825521768,45.96,75931.6,0.0,0.96553,3e-05,3.71484]
[1779825527811,45.96,75931.54,0.0,0.96554,3e-05,3.71444]
[1779825530752,45.96,75931.57,0.0,0.96554,3e-05,3.71426]
[1779825530788,45.96,75931.57,0.0,0.96554,3e-05,3.71426]
[1779825531475,45.96,75930.48,0.0,0.96551,3e-05,3.71731]
[1779825531576,45.96,75928.87,0.0,0.96545,3e-05,3.722]
[1779825531839,45.96,75930.3,0.0,0.9655,3e-05,3.71774]
[1779825536874,45.95,75925.56,0.0,0.96535,3e-05,3.73124]
[1779825540902,45.95,75921.58,0.0,0.96522,3e-05,3.74263]
[1779825541909,45.95,75919.49,0.0,0.96514,3e-05,3.74874]
[1779825543675,45.95,75919.49,0.0,0.96514,3e-05,3.74874]
[1779825543747,45.95,75918.01,0.0,0.9651,3e-05,3.75302]
[1779825543924,45.95,75915.12,0.0,0.965,3e-05,3.76152]
[1779825544930,45.95,75908.79,0.0,0.96478,3e-05,3.78036]
[1779825545938,45.95,75905.06,0.0,0.96465,3e-05,3.79139]
[1779825548959,45.95,75910.82,0.0,0.96486,3e-05,3.7734]
[1779825549966,45.94,75906.32,0.0,0.96471,3e-05,3.78675]
[1779825550973,45.94,75903.33,0.0,0.9646,3e-05,3.79555]
[1779825551980,45.94,75910.85,0.0,0.96487,3e-05,3.77269]
[1779825552987,45.94,75914.82,0.0,0.96501,3e-05,3.76059]
[1779825554713,45.94,75914.82,0.0,0.96501,3e-05,3.76059]
[1779825554889,45.94,75916.01,0.0,0.96505,3e-05,3.75686]
[1779825555001,45.94,75912.87,0.0,0.96494,3e-05,3.76611]
[1779825556008,45.94,75910.36,0.0,0.96486,3e-05,3.77348]
[1779825561049,45.94,75914.15,0.0,0.965,3e-05,3.76119]
[1779825566825,45.94,75914.59,0.0,0.96502,3e-05,3.75937]
[1779825567091,45.93,75920.65,0.0,0.96524,3e-05,3.74076]
[1779825572126,45.93,75924.11,0.0,0.96539,3e-05,3.72612]
[1779825574140,45.93,75921.05,0.0,0.96529,3e-05,3.73504]
[1779825575147,45.93,75918.6,0.0,0.96521,3e-05,3.74223]
[1779825576154,45.93,75916.55,0.0,0.96514,3e-05,3.74823]
[1779825581189,45.93,75917.06,0.0,0.96516,3e-05,3.74602]
[1779825583203,45.93,75918.42,0.0,0.96521,3e-05,3.74169]
[1779825584210,45.93,75921.47,0.0,0.96532,3e-05,3.73245]
[1779825588238,45.92,75919.96,0.0,0.96527,3e-05,3.73651]
[1779825589245,45.92,75916.23,0.0,0.96515,3e-05,3.74754]
[1779825592266,45.92,75914.65,0.0,0.9651,3e-05,3.75185]
[1779825593771,45.92,75914.65,0.0,0.9651,3e-05,3.75185]
[1779825593273,45.92,75912.89,0.0,0.96504,3e-05,3.75698]
[1779825594280,45.92,75906.3,0.0,0.96481,3e-05,3.77661]
[1779825596328,45.92,75905.81,0.0,0.9648,3e-05,3.7779]
[1779825596365,45.92,75918.66,0.0,0.96524,3e-05,3.73918]
[1779825597817,45.92,75922.55,0.0,0.96538,3e-05,3.72745]
[1779825598309,45.92,75929.55,0.0,0.96562,3e-05,3.70652]
[1779825599316,45.92,75932.82,0.0,0.96573,3e-05,3.69676]
[1779825600354,45.92,75932.82,0.0,0.96573,3e-05,3.69676]
[1779825600431,45.92,75932.82,0.0,0.96573,3e-05,3.69676]
[1779825600693,45.92,75936.29,0.0,0.96585,3e-05,3.68643]
[1779825601071,45.92,75936.29,0.0,0.96585,3e-05,3.68643]
[1779825601281,45.92,75936.29,0.0,0.96585,3e-05,3.68643]
[1779825601338,45.92,75941.3,0.0,0.96602,3e-05,3.6716]
[1779825602348,45.92,75941.3,0.0,0.96602,3e-05,3.6716]
[1779825602423,45.92,75945.17,0.0,0.96615,3e-05,3.6602]
[1779825603351,45.92,75945.06,0.0,0.96614,3e-05,3.66053]
[1779825604358,45.92,75948.19,0.0,0.96625,3e-05,3.65134]
[1779825605085,45.92,75948.19,0.0,0.96625,3e-05,3.65134]
[1779825605168,45.92,75948.19,0.0,0.96625,3e-05,3.65134]
[1779825605366,45.92,75952.43,0.0,0.96639,3e-05,3.63892]
[1779825606373,45.92,75954.28,0.0,0.96645,3e-05,3.63355]
[1779825607219,45.92,75954.28,0.0,0.96645,3e-05,3.63355]
[1779825607380,45.92,75952.73,0.0,0.9664,3e-05,3.63815]
[1779825609394,45.92,75951.51,0.0,0.96636,3e-05,3.64182]
[1779825613423,45.92,75944.33,0.0,0.96612,3e-05,3.66306]
[1779825614430,45.92,75940.63,0.0,0.96599,3e-05,3.67396]
[1779825616444,45.92,75944.19,0.0,0.96611,3e-05,3.66343]
[1779825618458,45.92,75942.37,0.0,0.96605,3e-05,3.66879]
[1779825620472,45.92,75937.23,0.0,0.96588,3e-05,3.68394]
[1779825621893,45.92,75937.23,0.0,0.96588,3e-05,3.68394]
[1779825622095,45.92,75936.08,0.0,0.96584,3e-05,3.6873]
[1779825622261,45.92,75936.08,0.0,0.96584,3e-05,3.6873]
[1779825622486,45.92,75931.48,0.0,0.96568,3e-05,3.70089]
[1779825622958,45.92,75931.48,0.0,0.96568,3e-05,3.70089]
[1779825623493,45.92,75933.12,0.0,0.96574,3e-05,3.69596]
[1779825624295,45.92,75933.12,0.0,0.96574,3e-05,3.69596]
[1779825627221,45.92,75933.42,0.0,0.96575,3e-05,3.6949]
[1779825627547,45.92,75955.3,0.0,0.96649,3e-05,3.63042]
[1779825627929,45.92,75955.3,0.0,0.96649,3e-05,3.63042]
[1779825628630,45.92,75955.3,0.0,0.96649,3e-05,3.63042]
[1779825628845,45.92,75955.3,0.0,0.96649,3e-05,3.63042]
[1779825628899,45.92,75965.93,0.0,0.96684,3e-05,3.59946]
[1779825629551,45.92,75963.81,0.0,0.96677,3e-05,3.60574]
[1779825630492,45.92,75963.81,0.0,0.96677,3e-05,3.60574]
[1779825630900,45.92,75963.81,0.0,0.96677,3e-05,3.60574]
[1779825630558,45.92,75951.13,0.0,0.96635,3e-05,3.64289]
[1779825631158,45.92,75951.13,0.0,0.96635,3e-05,3.64289]
[1779825631400,45.92,75951.13,0.0,0.96635,3e-05,3.64289]
[1779825631565,45.92,75940.94,0.0,0.96603,3e-05,3.66926]
[1779825632573,45.92,75937.64,0.0,0.96592,3e-05,3.67898]
[1779825635219,45.92,75938.01,0.0,0.96594,3e-05,3.67783]
[1779825636829,45.92,75938.51,0.0,0.96595,3e-05,3.67633]
[1779825638229,45.92,75937.8,0.0,0.96593,3e-05,3.67837]
[1779825638330,45.92,75937.8,0.0,0.96593,3e-05,3.67837]
[1779825638615,45.92,75931.77,0.0,0.96573,3e-05,3.69619]
[1779825641761,45.92,75929.97,0.0,0.96567,3e-05,3.70135]
[1779825642643,45.92,75927.14,0.0,0.96557,3e-05,3.70969]
[1779825643650,45.92,75928.8,0.0,0.96563,3e-05,3.70468]
[1779825645664,45.92,75926.96,0.0,0.96557,3e-05,3.71]
[1779825646671,45.92,75924.87,0.0,0.9655,3e-05,3.71613]
[1779825648921,45.92,75924.67,0.0,0.96549,3e-05,3.71664]
[1779825648968,45.91,75924.26,0.0,0.96548,3e-05,3.71777]
[1779825649693,45.91,75921.26,0.0,0.96538,3e-05,3.72661]
[1779825650725,45.91,75921.26,0.0,0.96538,3e-05,3.72661]
[1779825650847,45.91,75921.26,0.0,0.96538,3e-05,3.72661]
[1779825650968,45.91,75921.13,0.0,0.96537,3e-05,3.72689]
[1779825652653,45.91,75921.48,0.0,0.96539,3e-05,3.72574]
[1779825652735,45.91,75921.48,0.0,0.96539,3e-05,3.72574]
[1779825652791,45.91,75932.42,0.0,0.96576,3e-05,3.69312]
[1779825652968,45.91,75932.42,0.0,0.96576,3e-05,3.69312]
[1779825653722,45.91,75940.94,0.0,0.96605,3e-05,3.66789]
[1779825654851,45.91,75940.94,0.0,0.96605,3e-05,3.66789]
[1779825654898,45.91,75940.94,0.0,0.96605,3e-05,3.66789]
[1779825654900,45.91,75941.17,0.0,0.96606,3e-05,3.6672]
[1779825654982,45.91,75941.17,0.0,0.96606,3e-05,3.6672]
[1779825655100,45.91,75941.17,0.0,0.96606,3e-05,3.6672]
[1779825655126,45.91,75941.17,0.0,0.96606,3e-05,3.6672]
[1779825655232,45.91,75941.17,0.0,0.96606,3e-05,3.6672]
[1779825655735,45.91,75940.9,0.0,0.96605,3e-05,3.66799]
[1779825657926,45.91,75938.52,0.0,0.96597,3e-05,3.67499]
[1779825657947,45.91,75938.96,0.0,0.96598,3e-05,3.67367]
[1779825657970,45.91,75938.96,0.0,0.96598,3e-05,3.67367]
[1779825658041,45.91,75938.96,0.0,0.96598,3e-05,3.67367]
[1779825658153,45.91,75938.96,0.0,0.96598,3e-05,3.67367]
[1779825658220,45.91,75938.96,0.0,0.96598,3e-05,3.67367]
[1779825658270,45.91,75938.96,0.0,0.96598,3e-05,3.67367]
[1779825658309,45.91,75938.96,0.0,0.96598,3e-05,3.67367]
[1779825658411,45.91,75938.96,0.0,0.96598,3e-05,3.67367]
[1779825658470,45.91,75938.96,0.0,0.96598,3e-05,3.67367]
[1779825658658,45.91,75938.96,0.0,0.96598,3e-05,3.67367]
[1779825658718,45.91,75938.96,0.0,0.96598,3e-05,3.67367]
[1779825658770,45.91,75938.96,0.0,0.96598,3e-05,3.67367]
[1779825658899,45.91,75938.96,0.0,0.96598,3e-05,3.67367]
[1779825658871,45.91,75938.7,0.0,0.96598,3e-05,3.67441]
[1779825658969,45.91,75938.7,0.0,0.96598,3e-05,3.67441]
[1779825661777,45.91,75950.17,0.0,0.96636,3e-05,3.64058]
[1779825662469,45.91,75950.17,0.0,0.96636,3e-05,3.64058]
[1779825662718,45.91,75950.17,0.0,0.96636,3e-05,3.64058]
[1779825662822,45.91,75950.17,0.0,0.96636,3e-05,3.64058]
[1779825662922,45.91,75965.71,0.0,0.96688,3e-05,3.59524]
[1779825662970,45.91,75965.71,0.0,0.96688,3e-05,3.59524]
[1779825663010,45.91,75965.71,0.0,0.96688,3e-05,3.59524]
[1779825663172,45.91,75965.71,0.0,0.96688,3e-05,3.59524]
[1779825663219,45.91,75965.71,0.0,0.96688,3e-05,3.59524]
[1779825663235,45.91,75965.71,0.0,0.96688,3e-05,3.59524]
[1779825663258,45.91,75965.71,0.0,0.96688,3e-05,3.59524]
[1779825663469,45.91,75965.71,0.0,0.96688,3e-05,3.59524]
[1779825663791,45.91,75963.43,0.0,0.9668,3e-05,3.60198]
[1779825667223,45.91,75963.46,0.0,0.9668,3e-05,3.60218]
[1779825667271,45.91,75963.46,0.0,0.9668,3e-05,3.60218]
[1779825667284,45.91,75963.46,0.0,0.9668,3e-05,3.60218]
[1779825667387,45.91,75963.46,0.0,0.9668,3e-05,3.60218]
[1779825667469,45.91,75963.46,0.0,0.9668,3e-05,3.60218]
[1779825667548,45.91,75963.46,0.0,0.9668,3e-05,3.60218]
[1779825667819,45.91,75963.18,0.0,0.96679,3e-05,3.60309]
[1779825671217,45.92,75963.1,0.0,0.96678,3e-05,3.60362]
[1779825671261,45.92,75963.1,0.0,0.96678,3e-05,3.60362]
[1779825671313,45.92,75963.1,0.0,0.96678,3e-05,3.60362]
[1779825672367,45.92,75963.09,0.0,0.96678,3e-05,3.60374]
[1779825672470,45.92,75963.09,0.0,0.96678,3e-05,3.60374]
[1779825672481,45.92,75963.09,0.0,0.96678,3e-05,3.60374]
[1779825672534,45.92,75963.09,0.0,0.96678,3e-05,3.60374]
[1779825672718,45.92,75963.09,0.0,0.96678,3e-05,3.60374]
[1779825672854,45.92,75963.17,0.0,0.96678,3e-05,3.60361]
[1779825673217,45.92,75963.17,0.0,0.96678,3e-05,3.60361]
[1779825673330,45.92,75963.17,0.0,0.96678,3e-05,3.60361]
[1779825673409,45.92,75963.17,0.0,0.96678,3e-05,3.60361]
[1779825677482,45.92,75962.82,0.0,0.96677,3e-05,3.60502]
[1779825677608,45.92,75962.82,0.0,0.96677,3e-05,3.60502]
[1779825677649,45.92,75962.82,0.0,0.96677,3e-05,3.60502]
[1779825677720,45.92,75962.82,0.0,0.96677,3e-05,3.60502]
[1779825677834,45.92,75962.82,0.0,0.96677,3e-05,3.60502]
[1779825677864,45.92,75962.82,0.0,0.96677,3e-05,3.60502]
[1779825677889,45.92,75962.87,0.0,0.96677,3e-05,3.60497]
[1779825681218,45.92,75962.75,0.0,0.96676,3e-05,3.60552]
[1779825681327,45.92,75962.75,0.0,0.96676,3e-05,3.60552]
[1779825681379,45.92,75962.75,0.0,0.96676,3e-05,3.60552]
[1779825681917,45.92,75962.81,0.0,0.96676,3e-05,3.60553]
[1779825683217,45.92,75962.84,0.0,0.96676,3e-05,3.60554]
[1779825683339,45.92,75962.84,0.0,0.96676,3e-05,3.60554]
[1779825683391,45.92,75962.84,0.0,0.96676,3e-05,3.60554]
[1779825683440,45.92,75962.84,0.0,0.96676,3e-05,3.60564]
[1779825685220,45.92,75962.91,0.0,0.96676,3e-05,3.60554]
[1779825685334,45.92,75962.91,0.0,0.96676,3e-05,3.60554]
[1779825685386,45.92,75962.91,0.0,0.96676,3e-05,3.60554]
[1779825685862,45.92,75962.91,0.0,0.96676,3e-05,3.60554]
[1779825685946,45.92,75961.43,0.0,0.96671,3e-05,3.60995]
[1779825686004,45.92,75961.43,0.0,0.96671,3e-05,3.60995]
[1779825686600,45.92,75961.43,0.0,0.96671,3e-05,3.60995]
[1779825686725,45.92,75961.43,0.0,0.96671,3e-05,3.60995]
[1779825686836,45.92,75961.43,0.0,0.96671,3e-05,3.60995]
[1779825686891,45.92,75961.43,0.0,0.96671,3e-05,3.60995]
[1779825686953,45.92,75951.57,0.0,0.96638,3e-05,3.63886]
[1779825687177,45.92,75951.57,0.0,0.96638,3e-05,3.63886]
[1779825687228,45.92,75951.57,0.0,0.96638,3e-05,3.63886]
[1779825687295,45.92,75951.57,0.0,0.96638,3e-05,3.63886]
[1779825687331,45.92,75951.57,0.0,0.96638,3e-05,3.63886]
[1779825687476,45.92,75951.57,0.0,0.96638,3e-05,3.63886]
[1779825687585,45.92,75951.57,0.0,0.96638,3e-05,3.63886]
[1779825687835,45.92,75951.57,0.0,0.96638,3e-05,3.63886]
[1779825687960,45.92,75952.81,0.0,0.96642,3e-05,3.63532]
[1779825688967,45.92,75952.65,0.0,0.96642,3e-05,3.63583]
[1779825691224,45.92,75950.56,0.0,0.96635,3e-05,3.64205]
[1779825691314,45.92,75950.56,0.0,0.96635,3e-05,3.64205]
[1779825691697,45.92,75950.56,0.0,0.96635,3e-05,3.64205]
[1779825691724,45.92,75950.56,0.0,0.96635,3e-05,3.64205]
[1779825691816,45.92,75950.56,0.0,0.96635,3e-05,3.64205]
[1779825691917,45.92,75950.56,0.0,0.96635,3e-05,3.64205]
[1779825691974,45.92,75950.56,0.0,0.96635,3e-05,3.64205]
[1779825691899,45.92,75950.56,0.0,0.96638,3e-05,3.63848]
[1779825692027,45.92,75950.56,0.0,0.96638,3e-05,3.63848]
[1779825692077,45.92,75950.56,0.0,0.96638,3e-05,3.63848]
[1779825693514,45.92,75950.48,0.0,0.96637,3e-05,3.63874]
[1779825693587,45.92,75950.48,0.0,0.96637,3e-05,3.63874]
[1779825693616,45.92,75950.48,0.0,0.96637,3e-05,3.63874]
[1779825693727,45.92,75950.48,0.0,0.96637,3e-05,3.63874]
[1779825693838,45.92,75950.48,0.0,0.96637,3e-05,3.63874]
[1779825693855,45.92,75950.48,0.0,0.96637,3e-05,3.63874]
[1779825693940,45.92,75950.48,0.0,0.96637,3e-05,3.63879]
[1779825695251,45.92,75948.83,0.0,0.96632,3e-05,3.64362]
[1779825695341,45.92,75948.83,0.0,0.96632,3e-05,3.64362]
[1779825695391,45.92,75948.83,0.0,0.96632,3e-05,3.64362]
[1779825695475,45.92,75948.83,0.0,0.96632,3e-05,3.64362]
[1779825695508,45.92,75948.83,0.0,0.96632,3e-05,3.64362]
[1779825695526,45.92,75948.83,0.0,0.96632,3e-05,3.64362]
[1779825695726,45.92,75948.83,0.0,0.96632,3e-05,3.64362]
[1779825695838,45.92,75948.83,0.0,0.96632,3e-05,3.64362]
[1779825696060,45.92,75949.22,0.0,0.96633,3e-05,3.64255]
[1779825696223,45.92,75949.22,0.0,0.96633,3e-05,3.64255]
[1779825696246,45.92,75949.22,0.0,0.96633,3e-05,3.64255]
[1779825696260,45.92,75949.22,0.0,0.96633,3e-05,3.64255]
[1779825696353,45.92,75949.22,0.0,0.96633,3e-05,3.64255]
[1779825696402,45.92,75949.22,0.0,0.96633,3e-05,3.64255]
[1779825696477,45.92,75949.22,0.0,0.96633,3e-05,3.64255]
[1779825696584,45.92,75949.22,0.0,0.96633,3e-05,3.64255]
[1779825696682,45.92,75955.53,0.0,0.96654,3e-05,3.62411]
[1779825697071,45.92,75955.53,0.0,0.96654,3e-05,3.62411]
[1779825697416,45.92,75955.53,0.0,0.96654,3e-05,3.62411]
[1779825697474,45.92,75955.53,0.0,0.96654,3e-05,3.62411]
[1779825697517,45.92,75955.53,0.0,0.96654,3e-05,3.62411]
[1779825697766,45.92,75955.53,0.0,0.96654,3e-05,3.62411]
[1779825697771,45.92,75963.21,0.0,0.96679,3e-05,3.60177]
[1779825698089,45.92,75963.21,0.0,0.96679,3e-05,3.60177]
[1779825698182,45.92,75963.21,0.0,0.96679,3e-05,3.60177]
[1779825698222,45.92,75963.21,0.0,0.96679,3e-05,3.60177]
[1779825698282,45.92,75963.21,0.0,0.96679,3e-05,3.60177]
[1779825698463,45.92,75963.21,0.0,0.96679,3e-05,3.60177]
[1779825698793,45.92,75963.21,0.0,0.96679,3e-05,3.60177]
[1779825698885,45.92,75963.21,0.0,0.96679,3e-05,3.60177]
[1779825698973,45.92,75963.21,0.0,0.96679,3e-05,3.60177]
[1779825698986,45.92,75965.07,0.0,0.96686,3e-05,3.59647]
[1779825699086,45.92,75965.07,0.0,0.96686,3e-05,3.59647]
[1779825699292,45.92,75965.07,0.0,0.96686,3e-05,3.59647]
[1779825699691,45.92,75965.07,0.0,0.96686,3e-05,3.59647]
[1779825699723,45.92,75965.07,0.0,0.96686,3e-05,3.59647]
[1779825699729,45.92,75965.07,0.0,0.96686,3e-05,3.59647]
[1779825699792,45.92,75963.21,0.0,0.96679,3e-05,3.60199]
[1779825700099,45.92,75963.21,0.0,0.96679,3e-05,3.60199]
[1779825703218,45.92,75962.9,0.0,0.96678,3e-05,3.60299]
[1779825703270,45.92,75962.9,0.0,0.96678,3e-05,3.60299]
[1779825703392,45.92,75962.9,0.0,0.96678,3e-05,3.60299]
[1779825703467,45.92,75962.9,0.0,0.96678,3e-05,3.60299]
[1779825703581,45.92,75962.9,0.0,0.96678,3e-05,3.60299]
[1779825703620,45.92,75962.9,0.0,0.96678,3e-05,3.60299]
[1779825703717,45.92,75962.9,0.0,0.96678,3e-05,3.60299]
[1779825703826,45.92,75962.9,0.0,0.96678,3e-05,3.60299]
[1779825703942,45.92,75962.9,0.0,0.96678,3e-05,3.60299]
[1779825703928,45.93,75962.9,0.0,0.96678,3e-05,3.60329]
[1779825704230,45.93,75962.9,0.0,0.96678,3e-05,3.60329]
[1779825704343,45.93,75962.9,0.0,0.96678,3e-05,3.60329]
[1779825704634,45.93,75962.9,0.0,0.96678,3e-05,3.60329]
[1779825704721,45.93,75962.9,0.0,0.96678,3e-05,3.60329]
[1779825704747,45.93,75962.9,0.0,0.96678,3e-05,3.60329]
[1779825704996,45.93,75962.9,0.0,0.96678,3e-05,3.60329]
[1779825705121,45.93,75962.98,0.0,0.96678,3e-05,3.60315]
[1779825705204,45.93,75962.98,0.0,0.96678,3e-05,3.60315]
[1779825705221,45.93,75962.98,0.0,0.96678,3e-05,3.60315]
[1779825705345,45.93,75962.98,0.0,0.96678,3e-05,3.60315]
[1779825705722,45.93,75962.98,0.0,0.96678,3e-05,3.60315]
[1779825705747,45.93,75962.98,0.0,0.96678,3e-05,3.60315]
[1779825705948,45.93,75962.98,0.0,0.96678,3e-05,3.60315]
[1779825705790,45.93,75958.1,0.0,0.96662,3e-05,3.61747]
[1779825706315,45.93,75958.1,0.0,0.96662,3e-05,3.61747]
[1779825706410,45.93,75958.1,0.0,0.96662,3e-05,3.61747]
[1779825706477,45.93,75958.1,0.0,0.96662,3e-05,3.61747]
[1779825706514,45.93,75958.1,0.0,0.96662,3e-05,3.61747]
[1779825706822,45.93,75958.1,0.0,0.96662,3e-05,3.61747]
[1779825706923,45.93,75957.86,0.0,0.96661,3e-05,3.61825]
[1779825714144,45.93,75957.26,0.0,0.96658,3e-05,3.62053]
[1779825715293,45.93,75957.26,0.0,0.96658,3e-05,3.62053]
[1779825715341,45.93,75957.26,0.0,0.96658,3e-05,3.62053]
[1779825715464,45.93,75957.26,0.0,0.96658,3e-05,3.62053]
[1779825715542,45.93,75957.26,0.0,0.96658,3e-05,3.62053]
[1779825715598,45.93,75957.26,0.0,0.96658,3e-05,3.62053]
[1779825715699,45.93,75957.26,0.0,0.96658,3e-05,3.62059]
[1779825716312,45.93,75957.26,0.0,0.96658,3e-05,3.62059]
[1779825716402,45.93,75957.26,0.0,0.96658,3e-05,3.62059]
[1779825716521,45.93,75957.26,0.0,0.96658,3e-05,3.62059]
[1779825716623,45.93,75952.2,0.0,0.96641,3e-05,3.63545]
[1779825717106,45.93,75952.2,0.0,0.96641,3e-05,3.63545]
[1779825717239,45.93,75952.2,0.0,0.96641,3e-05,3.63545]
[1779825717465,45.93,75951.89,0.0,0.9664,3e-05,3.63639]
[1779825718367,45.93,75951.89,0.0,0.9664,3e-05,3.63639]
[1779825721221,45.93,75951.51,0.0,0.96639,3e-05,3.6376]
[1779825721318,45.93,75951.51,0.0,0.96639,3e-05,3.6376]
[1779825721327,45.93,75951.51,0.0,0.96639,3e-05,3.6376]
[1779825721386,45.93,75951.51,0.0,0.96639,3e-05,3.6376]
[1779825721472,45.93,75951.51,0.0,0.96639,3e-05,3.6376]
[1779825722375,45.93,75951.51,0.0,0.96639,3e-05,3.63763]
[1779825722438,45.93,75951.51,0.0,0.96639,3e-05,3.63763]
[1779825723356,45.93,75952.54,0.0,0.96642,3e-05,3.63465]
[1779825725227,45.93,75952.12,0.0,0.96641,3e-05,3.63595]
[1779825725321,45.93,75952.12,0.0,0.96641,3e-05,3.63595]
[1779825725328,45.93,75952.08,0.0,0.9664,3e-05,3.63609]
[1779825726192,45.93,75952.08,0.0,0.9664,3e-05,3.63609]
[1779825726476,45.93,75952.08,0.0,0.9664,3e-05,3.63609]
[1779825726505,45.93,75946.07,0.0,0.9662,3e-05,3.65376]
[1779825728244,45.93,75943.65,0.0,0.96612,3e-05,3.66088]
[1779825729226,45.93,75943.65,0.0,0.96612,3e-05,3.66088]
[1779825729281,45.93,75943.65,0.0,0.96612,3e-05,3.66088]
[1779825729397,45.93,75943.65,0.0,0.96612,3e-05,3.66088]
[1779825729472,45.93,75942.81,0.0,0.96609,3e-05,3.66334]
[1779825732302,45.93,75942.27,0.0,0.96607,3e-05,3.6649]
[1779825732412,45.93,75942.27,0.0,0.96607,3e-05,3.6649]
[1779825732497,45.93,75942.28,0.0,0.96608,3e-05,3.66485]
[1779825733279,45.93,75935.66,0.0,0.96585,3e-05,3.68438]
[1779825734286,45.93,75932.14,0.0,0.96573,3e-05,3.69474]
[1779825739321,45.93,75932.68,0.0,0.96576,3e-05,3.69281]
[1779825740327,45.93,75931.13,0.0,0.9657,3e-05,3.69734]
[1779825742342,45.93,75926.8,0.0,0.96556,3e-05,3.71004]
[1779825743349,45.93,75928.37,0.0,0.96561,3e-05,3.70529]
[1779825747378,45.93,75936.64,0.0,0.9659,3e-05,3.68045]
[1779825748890,45.93,75936.64,0.0,0.9659,3e-05,3.68045]
[1779825748990,45.93,75941.34,0.0,0.96606,3e-05,3.66654]
[1779825749391,45.93,75944.21,0.0,0.96615,3e-05,3.65807]
[1779825752412,45.93,75946.02,0.0,0.96625,3e-05,3.6491]
[1779825754725,45.93,75946.06,0.0,0.96625,3e-05,3.64899]
[1779825754801,45.93,75947.86,0.0,0.96631,3e-05,3.64372]
[1779825755617,45.93,75947.86,0.0,0.96631,3e-05,3.64372]
[1779825756775,45.93,75947.82,0.0,0.96631,3e-05,3.64385]
[1779825756869,45.93,75950.98,0.0,0.96641,3e-05,3.6346]
[1779825757447,45.93,75955.86,0.0,0.96657,3e-05,3.62035]
[1779825759460,45.93,75954.86,0.0,0.96654,3e-05,3.62339]
[1779825763219,45.93,75955.04,0.0,0.96654,3e-05,3.62301]
[1779825763273,45.93,75955.04,0.0,0.96654,3e-05,3.62301]
[1779825763489,45.93,75954.92,0.0,0.96654,3e-05,3.62341]
[1779825765154,45.93,75955.29,0.0,0.96655,3e-05,3.62238]
[1779825765222,45.93,75955.29,0.0,0.96655,3e-05,3.62238]
[1779825765503,45.93,75955.27,0.0,0.96655,3e-05,3.62249]
[1779825766749,45.93,75955.27,0.0,0.96655,3e-05,3.62249]
[1779825767517,45.93,75962.01,0.0,0.96677,3e-05,3.60293]
[1779825768524,45.93,75967.32,0.0,0.96695,3e-05,3.58758]
[1779825771545,45.93,75960.38,0.0,0.96671,3e-05,3.6081]
[1779825772552,45.93,75957.59,0.0,0.96662,3e-05,3.61631]
[1779825773559,45.93,75955.73,0.0,0.96656,3e-05,3.6218]
[1779825775871,45.93,75955.77,0.0,0.96656,3e-05,3.62174]
[1779825775992,45.93,75955.77,0.0,0.96656,3e-05,3.62174]
[1779825776581,45.93,75953.57,0.0,0.96648,3e-05,3.62828]
[1779825777530,45.93,75953.57,0.0,0.96648,3e-05,3.62828]
[1779825777675,45.93,75953.57,0.0,0.96648,3e-05,3.62828]
[1779825777788,45.93,75953.57,0.0,0.96648,3e-05,3.62828]
[1779825777820,45.93,75952.43,0.0,0.96644,3e-05,3.63166]
[1779825778595,45.93,75949.02,0.0,0.96633,3e-05,3.64169]
[1779825779602,45.93,75947.5,0.0,0.96628,3e-05,3.64617]
[1779825781227,45.93,75947.58,0.0,0.96628,3e-05,3.64594]
[1779825781618,45.93,75944.88,0.0,0.96619,3e-05,3.65389]
[1779825783219,45.93,75944.95,0.0,0.96619,3e-05,3.65368]
[1779825783331,45.93,75944.95,0.0,0.96619,3e-05,3.65368]
[1779825783632,45.93,75944.93,0.0,0.96619,3e-05,3.65374]
[1779825785222,45.93,75944.93,0.0,0.96619,3e-05,3.65374]
[1779825785431,45.93,75944.93,0.0,0.96619,3e-05,3.65374]
[1779825789223,45.93,75944.82,0.0,0.96619,3e-05,3.65406]
[1779825789325,45.93,75944.82,0.0,0.96619,3e-05,3.65406]
[1779825789674,45.93,75944.13,0.0,0.96617,3e-05,3.65609]
[1779825790796,45.93,75944.13,0.0,0.96617,3e-05,3.65609]
[1779825790817,45.93,75940.75,0.0,0.96605,3e-05,3.66603]
[1779825793223,45.93,75940.37,0.0,0.96604,3e-05,3.66711]
[1779825793439,45.93,75940.37,0.0,0.96604,3e-05,3.66708]
[1779825794335,45.93,75940.37,0.0,0.96604,3e-05,3.66708]
[1779825794408,45.93,75940.37,0.0,0.96604,3e-05,3.66708]
[1779825794437,45.93,75940.37,0.0,0.96604,3e-05,3.66706]
[1779825795415,45.93,75940.37,0.0,0.96604,3e-05,3.66706]
[1779825795716,45.93,75933.04,0.0,0.96579,3e-05,3.68868]
[1779825796875,45.93,75933.04,0.0,0.96579,3e-05,3.68868]
[1779825796953,45.93,75930.76,0.0,0.96572,3e-05,3.69537]
[1779825802765,45.93,75931.17,0.0,0.96573,3e-05,3.69371]
[1779825807800,45.93,75931.02,0.0,0.96573,3e-05,3.69379]
[1779825808807,45.93,75927.97,0.0,0.96563,3e-05,3.70276]
[1779825811829,45.93,75925.11,0.0,0.96557,3e-05,3.70732]
[1779825812836,45.93,75923.11,0.0,0.9655,3e-05,3.71316]
[1779825817873,45.92,75922.87,0.0,0.9655,3e-05,3.71335]
[1779825819887,45.92,75926.75,0.0,0.96563,3e-05,3.70161]
[1779825824922,45.92,75926.91,0.0,0.96564,3e-05,3.70071]
[1779825825929,45.92,75941.82,0.0,0.96615,3e-05,3.65656]
[1779825826936,45.92,75945.44,0.0,0.96627,3e-05,3.64591]
[1779825827295,45.92,75945.44,0.0,0.96627,3e-05,3.64591]
[1779825832679,45.92,75945.66,0.0,0.96628,3e-05,3.64528]
[1779825832793,45.92,75945.66,0.0,0.96628,3e-05,3.64528]
[1779825833985,45.92,75948.79,0.0,0.96638,3e-05,3.6361]
[1779825839020,45.92,75948.68,0.0,0.96638,3e-05,3.63649]
[1779825843048,45.92,75947.14,0.0,0.96633,3e-05,3.64107]
[1779825848083,45.92,75947.14,0.0,0.96633,3e-05,3.64111]
[1779825849220,45.92,75947.28,0.0,0.96633,3e-05,3.64071]
[1779825849331,45.92,75947.28,0.0,0.96633,3e-05,3.64071]
[1779825850097,45.92,75947.15,0.0,0.96633,3e-05,3.6411]
[1779825853221,45.92,75946.49,0.0,0.9663,3e-05,3.64305]
[1779825854125,45.92,75943.58,0.0,0.96621,3e-05,3.65161]
[1779825855231,45.92,75944.04,0.0,0.96622,3e-05,3.65026]
[1779825855302,45.92,75944.04,0.0,0.96622,3e-05,3.65026]
[1779825855617,45.92,75944.04,0.0,0.96622,3e-05,3.65026]
[1779825856139,45.92,75948.58,0.0,0.96637,3e-05,3.63692]
[1779825857436,45.92,75948.67,0.0,0.96638,3e-05,3.63665]
[1779825857466,45.92,75948.67,0.0,0.96638,3e-05,3.63665]
[1779825857752,45.92,75948.67,0.0,0.96638,3e-05,3.63665]
[1779825857967,45.92,75948.67,0.0,0.96638,3e-05,3.63665]
[1779825858153,45.92,75957.89,0.0,0.96668,3e-05,3.60971]
[1779825859160,45.92,75960.6,0.0,0.96677,3e-05,3.60183]
[1779825860537,45.92,75960.6,0.0,0.96677,3e-05,3.60183]
[1779825860571,45.92,75960.6,0.0,0.96677,3e-05,3.60183]
[1779825860718,45.92,75960.6,0.0,0.96677,3e-05,3.60183]
[1779825861132,45.92,75961.98,0.0,0.96682,3e-05,3.59795]
[1779825863689,45.92,75961.91,0.0,0.96681,3e-05,3.59824]
[1779825863719,45.92,75961.91,0.0,0.96681,3e-05,3.59824]
[1779825863727,45.92,75961.91,0.0,0.96681,3e-05,3.59824]
[1779825863830,45.92,75961.91,0.0,0.96681,3e-05,3.59824]
[1779825863964,45.92,75961.91,0.0,0.96681,3e-05,3.59824]
[1779825863970,45.92,75961.91,0.0,0.96681,3e-05,3.59824]
[1779825864052,45.92,75964.03,0.0,0.96688,3e-05,3.59224]
[1779825869520,45.92,75964.58,0.0,0.9669,3e-05,3.59093]
[1779825869705,45.92,75964.58,0.0,0.9669,3e-05,3.59093]
[1779825869719,45.92,75964.58,0.0,0.9669,3e-05,3.59093]
[1779825869763,45.92,75964.58,0.0,0.9669,3e-05,3.59093]
[1779825871131,45.93,75964.58,0.0,0.96689,3e-05,3.59122]
[1779825871211,45.93,75964.58,0.0,0.96689,3e-05,3.59122]
[1779825871251,45.93,75964.58,0.0,0.96689,3e-05,3.59122]
[1779825871467,45.93,75964.58,0.0,0.96689,3e-05,3.59122]
[1779825871632,45.93,75964.58,0.0,0.96689,3e-05,3.59122]
[1779825871720,45.93,75964.58,0.0,0.96689,3e-05,3.59122]
[1779825871977,45.93,75964.58,0.0,0.96689,3e-05,3.59122]
[1779825872016,45.93,75968.64,0.0,0.96706,3e-05,3.57605]
[1779825872254,45.93,75972.18,0.0,0.96717,3e-05,3.5658]
[1779825878299,45.93,75972.86,0.0,0.96719,3e-05,3.56417]
[1779825880369,45.93,75972.93,0.0,0.9672,3e-05,3.56361]
[1779825880385,45.93,75972.93,0.0,0.9672,3e-05,3.56361]
[1779825880436,45.93,75972.93,0.0,0.9672,3e-05,3.56361]
[1779825880468,45.93,75972.93,0.0,0.9672,3e-05,3.56361]
[1779825880548,45.93,75972.93,0.0,0.9672,3e-05,3.56361]
[1779825880599,45.93,75972.93,0.0,0.9672,3e-05,3.56361]
[1779825880666,45.93,75972.93,0.0,0.9672,3e-05,3.56361]
[1779825880710,45.93,75972.93,0.0,0.9672,3e-05,3.56361]
[1779825880718,45.93,75972.93,0.0,0.9672,3e-05,3.56361]
[1779825880811,45.92,75974.59,0.0,0.96726,3e-05,3.5581]
[1779825882432,45.92,75974.65,0.0,0.96727,3e-05,3.55758]
[1779825882549,45.92,75974.65,0.0,0.96727,3e-05,3.55758]
[1779825882818,45.92,75974.65,0.0,0.96727,3e-05,3.55758]
[1779825882904,45.92,75974.65,0.0,0.96727,3e-05,3.55758]
[1779825883388,45.92,75974.66,0.0,0.96727,3e-05,3.55721]
[1779825883471,45.92,75974.66,0.0,0.96727,3e-05,3.55721]
[1779825883500,45.92,75974.66,0.0,0.96727,3e-05,3.55721]
[1779825883550,45.92,75974.66,0.0,0.96727,3e-05,3.55721]
[1779825883717,45.92,75974.66,0.0,0.96727,3e-05,3.55721]
[1779825883819,45.92,75981.51,0.0,0.9675,3e-05,3.53714]
[1779825889376,45.91,75982.99,0.0,0.96757,3e-05,3.53102]
[1779825891750,45.91,75983.37,0.0,0.96758,3e-05,3.52963]
[1779825891833,45.91,75983.37,0.0,0.96758,3e-05,3.52963]
[1779825891884,45.91,75983.37,0.0,0.96758,3e-05,3.52963]
[1779825891967,45.91,75983.37,0.0,0.96758,3e-05,3.52963]
[1779825892427,45.91,75983.87,0.0,0.9676,3e-05,3.5279]
[1779825892470,45.91,75983.87,0.0,0.9676,3e-05,3.5279]
[1779825892539,45.91,75983.87,0.0,0.9676,3e-05,3.5279]
[1779825892721,45.91,75983.87,0.0,0.9676,3e-05,3.5279]
[1779825892757,45.91,75983.87,0.0,0.9676,3e-05,3.5279]
[1779825892861,45.91,75982.41,0.0,0.96756,3e-05,3.5318]
[1779825893394,45.91,75982.41,0.0,0.96756,3e-05,3.5318]
[1779825893471,45.91,75982.41,0.0,0.96756,3e-05,3.5318]
[1779825893507,45.91,75982.41,0.0,0.96756,3e-05,3.5318]
[1779825893720,45.91,75982.41,0.0,0.96756,3e-05,3.5318]
[1779825893743,45.91,75982.41,0.0,0.96756,3e-05,3.5318]
[1779825899380,45.9,75983.05,0.0,0.96759,3e-05,3.52877]
[1779825899473,45.9,75983.05,0.0,0.96759,3e-05,3.52877]
[1779825899496,45.9,75983.05,0.0,0.96759,3e-05,3.52877]
[1779825899719,45.9,75983.05,0.0,0.96759,3e-05,3.52877]
[1779825899726,45.9,75983.05,0.0,0.96759,3e-05,3.52877]
[1779825899780,45.9,75983.05,0.0,0.96759,3e-05,3.52877]
[1779825899967,45.9,75983.05,0.0,0.96759,3e-05,3.52877]
[1779825900080,45.9,75983.05,0.0,0.96759,3e-05,3.52877]
[1779825900218,45.9,75983.05,0.0,0.9676,3e-05,3.52789]
[1779825900327,45.9,75983.05,0.0,0.9676,3e-05,3.52789]
[1779825900408,45.9,75983.05,0.0,0.9676,3e-05,3.52789]
[1779825900771,45.9,75983.05,0.0,0.9676,3e-05,3.52789]
[1779825900825,45.9,75983.05,0.0,0.9676,3e-05,3.52789]
[1779825900975,45.9,75983.05,0.0,0.9676,3e-05,3.52789]
[1779825901426,45.9,75983.47,0.0,0.96762,3e-05,3.52639]
[1779825901473,45.9,75983.47,0.0,0.96762,3e-05,3.52639]
[1779825901534,45.9,75983.47,0.0,0.96762,3e-05,3.52639]
[1779825901748,45.9,75983.47,0.0,0.96762,3e-05,3.52639]
[1779825901856,45.9,75983.47,0.0,0.96762,3e-05,3.52639]
[1779825901968,45.9,75983.47,0.0,0.96762,3e-05,3.52639]
[1779825902006,45.9,75983.47,0.0,0.96762,3e-05,3.52639]
[1779825902053,45.9,75983.47,0.0,0.96762,3e-05,3.52639]
[1779825902069,45.9,75981.82,0.0,0.96757,3e-05,3.53084]
[1779825902235,45.9,75981.82,0.0,0.96757,3e-05,3.53084]
[1779825902364,45.9,75981.82,0.0,0.96757,3e-05,3.53084]
[1779825902423,45.9,75981.82,0.0,0.96757,3e-05,3.53084]
[1779825904710,45.9,75982.05,0.0,0.96758,3e-05,3.52959]
[1779825904751,45.9,75982.05,0.0,0.96758,3e-05,3.52959]
[1779825904868,45.9,75982.05,0.0,0.96758,3e-05,3.52959]
[1779825904966,45.9,75982.05,0.0,0.96758,3e-05,3.52959]
[1779825905105,45.9,75982.05,0.0,0.96758,3e-05,3.52959]
[1779825905224,45.9,75981.84,0.0,0.96758,3e-05,3.5299]
[1779825905336,45.9,75981.84,0.0,0.96758,3e-05,3.5299]
[1779825905450,45.9,75981.84,0.0,0.96758,3e-05,3.5299]
[1779825905467,45.9,75981.84,0.0,0.96758,3e-05,3.5299]
[1779825908547,45.89,75982.02,0.0,0.96759,3e-05,3.52849]
[1779825908606,45.89,75982.02,0.0,0.96759,3e-05,3.52849]
[1779825908717,45.89,75982.02,0.0,0.96759,3e-05,3.52849]
[1779825908840,45.89,75982.02,0.0,0.96759,3e-05,3.52849]
[1779825908844,45.89,75981.96,0.0,0.9676,3e-05,3.52837]
[1779825909512,45.89,75981.96,0.0,0.9676,3e-05,3.52837]
[1779825909652,45.89,75981.96,0.0,0.9676,3e-05,3.52837]
[1779825909724,45.89,75981.96,0.0,0.9676,3e-05,3.52837]
[1779825910178,45.89,75981.96,0.0,0.9676,3e-05,3.52837]
[1779825910212,45.89,75977.18,0.0,0.96744,3e-05,3.54182]
[1779825910504,45.89,75977.18,0.0,0.96744,3e-05,3.54182]
[1779825910766,45.89,75977.18,0.0,0.96744,3e-05,3.54182]
[1779825910971,45.89,75977.18,0.0,0.96744,3e-05,3.54182]
[1779825910976,45.89,75980.0,0.0,0.96754,3e-05,3.53339]
[1779825911221,45.89,75980.0,0.0,0.96754,3e-05,3.53339]
[1779825911297,45.89,75980.0,0.0,0.96754,3e-05,3.53339]
[1779825911538,45.89,75984.84,0.0,0.9677,3e-05,3.5192]
[1779825912276,45.89,75984.84,0.0,0.9677,3e-05,3.5192]
[1779825912284,45.89,75984.84,0.0,0.9677,3e-05,3.5192]
[1779825912776,45.89,75995.96,0.0,0.96806,3e-05,3.48715]
[1779825913552,45.89,75998.77,0.0,0.96815,3e-05,3.47893]
[1779825915227,45.88,75999.15,0.0,0.96817,3e-05,3.47764]
[1779825915255,45.88,75999.15,0.0,0.96817,3e-05,3.47764]
[1779825915566,45.88,75998.94,0.0,0.96816,3e-05,3.47803]
[1779825919224,45.88,75998.05,0.0,0.96814,3e-05,3.48013]
[1779825920600,45.88,75998.36,0.0,0.96816,3e-05,3.47861]
[1779825926644,45.87,75999.6,0.0,0.96821,3e-05,3.47382]
[1779825928658,45.87,76002.73,0.0,0.96832,3e-05,3.46452]
[1779825933693,45.87,76004.95,0.0,0.96843,3e-05,3.45373]
[1779825937721,45.87,76003.77,0.0,0.9684,3e-05,3.45636]
[1779825938436,45.87,76003.77,0.0,0.9684,3e-05,3.45636]
[1779825938896,45.87,76003.77,0.0,0.9684,3e-05,3.45636]
[1779825939021,45.87,76003.77,0.0,0.9684,3e-05,3.45636]
[1779825939068,45.87,75998.89,0.0,0.96824,3e-05,3.47001]
[1779825939735,45.87,75993.92,0.0,0.96809,3e-05,3.48394]
[1779825940690,45.87,75993.92,0.0,0.96809,3e-05,3.48394]
[1779825940753,45.87,75993.92,0.0,0.96809,3e-05,3.48394]
[1779825941218,45.87,75993.92,0.0,0.96809,3e-05,3.48394]
[1779825941244,45.86,75994.2,0.0,0.9681,3e-05,3.48291]
[1779825942877,45.86,75993.47,0.0,0.96808,3e-05,3.48476]
[1779825942904,45.86,75992.3,0.0,0.96804,3e-05,3.48786]
[1779825943307,45.86,75992.3,0.0,0.96804,3e-05,3.48786]
[1779825943737,45.86,75992.3,0.0,0.96804,3e-05,3.48786]
[1779825943765,45.86,75980.64,0.0,0.96767,3e-05,3.52097]
[1779825944275,45.86,75980.64,0.0,0.96767,3e-05,3.52097]
[1779825944333,45.86,75980.64,0.0,0.96767,3e-05,3.52097]
[1779825944772,45.86,75978.41,0.0,0.9676,3e-05,3.52708]
[1779825947793,45.86,75976.76,0.0,0.96754,3e-05,3.5319]
[1779825949808,45.86,75974.91,0.0,0.96748,3e-05,3.5376]
[1779825955114,45.86,75974.83,0.0,0.96747,3e-05,3.53854]
[1779825956857,45.87,75976.58,0.0,0.96752,3e-05,3.53405]
[1779825957864,45.87,75978.58,0.0,0.96758,3e-05,3.52848]
[1779825962899,45.86,75978.94,0.0,0.96761,3e-05,3.52593]
[1779825964913,45.86,75975.27,0.0,0.9675,3e-05,3.53588]
[1779825969949,45.85,75971.46,0.0,0.96739,3e-05,3.54528]
[1779825970314,45.85,75971.46,0.0,0.96739,3e-05,3.54528]
[1779825970956,45.85,75967.34,0.0,0.96726,3e-05,3.55734]
[1779825973221,45.85,75966.3,0.0,0.96722,3e-05,3.5605]
[1779825980021,45.86,75964.37,0.0,0.96714,3e-05,3.56722]
[1779825981028,45.86,75966.54,0.0,0.96721,3e-05,3.56107]
[1779825986064,45.86,75968.92,0.0,0.96728,3e-05,3.55491]
[1779825989085,45.86,75970.43,0.0,0.96733,3e-05,3.55102]
[1779825994120,45.87,75970.42,0.0,0.96735,3e-05,3.54831]
[1779825996134,45.87,75968.21,0.0,0.96727,3e-05,3.55502]
[1779826005197,45.87,75968.04,0.0,0.96725,3e-05,3.5569]
[1779826008217,45.88,75969.68,0.0,0.9673,3e-05,3.55261]
[1779826010232,45.88,75964.03,0.0,0.96711,3e-05,3.56926]
[1779826015266,45.88,75964.88,0.0,0.96713,3e-05,3.56744]
[1779826018287,45.88,75962.75,0.0,0.96706,3e-05,3.57401]
[1779826021309,45.88,75971.87,0.0,0.96735,3e-05,3.548]
[1779826023323,45.88,75971.79,0.0,0.96735,3e-05,3.54852]
[1779826029365,45.89,75971.87,0.0,0.96734,3e-05,3.54928]
[1779826031562,45.89,75971.85,0.0,0.96734,3e-05,3.54951]
[1779826031654,45.89,75970.71,0.0,0.9673,3e-05,3.55313]
[1779826037421,45.89,75971.08,0.0,0.9673,3e-05,3.55285]
[1779826045477,45.9,75971.8,0.0,0.96731,3e-05,3.55222]
[1779826053532,45.9,75971.94,0.0,0.96733,3e-05,3.54952]
[1779826055547,45.9,75973.28,0.0,0.96737,3e-05,3.54598]
[1779826059575,45.91,75972.02,0.0,0.96732,3e-05,3.55029]
[1779826064609,45.91,75972.1,0.0,0.96731,3e-05,3.55087]
[1779826068638,45.91,75965.52,0.0,0.96709,3e-05,3.57053]
[1779826069645,45.91,75962.31,0.0,0.96698,3e-05,3.57996]
[1779826075687,45.92,75961.75,0.0,0.96696,3e-05,3.58223]
[1779826081729,45.92,75961.67,0.0,0.96695,3e-05,3.5831]
[1779826086764,45.92,75962.01,0.0,0.96695,3e-05,3.58264]
[1779826092805,45.92,75961.98,0.0,0.96694,3e-05,3.58336]
[1779826099854,45.92,75961.44,0.0,0.96692,3e-05,3.58565]
[1779826106904,45.93,75962.0,0.0,0.96693,3e-05,3.58472]
[1779826108918,45.93,75967.41,0.0,0.9671,3e-05,3.56924]
[1779826109925,45.93,75973.08,0.0,0.96729,3e-05,3.55299]
[1779826111939,45.93,75975.11,0.0,0.96738,3e-05,3.54386]
[1779826114375,45.93,75975.7,0.0,0.9674,3e-05,3.54233]
[1779826114967,45.93,75984.61,0.0,0.96769,3e-05,3.51709]
[1779826115974,45.93,75987.5,0.0,0.96778,3e-05,3.50903]
[1779826116519,45.93,75987.5,0.0,0.96778,3e-05,3.50903]
[1779826117222,45.93,75987.5,0.0,0.96778,3e-05,3.50903]
[1779826117268,45.93,75987.5,0.0,0.96778,3e-05,3.50903]
[1779826117369,45.93,75989.22,0.0,0.96783,3e-05,3.50434]
[1779826120245,45.94,75989.21,0.0,0.96783,3e-05,3.50483]
[1779826120429,45.94,75990.09,0.0,0.96785,3e-05,3.50255]
[1779826121012,45.94,75991.68,0.0,0.9679,3e-05,3.49824]
[1779826123223,45.94,75992.36,0.0,0.96792,3e-05,3.49654]
[1779826123305,45.94,75992.36,0.0,0.96792,3e-05,3.49654]
[1779826123320,45.94,75991.45,0.0,0.96789,3e-05,3.49938]
[1779826127218,45.94,75991.7,0.0,0.96789,3e-05,3.49939]
[1779826127320,45.94,75992.68,0.0,0.96792,3e-05,3.49683]
[1779826133095,45.95,75994.08,0.0,0.96795,3e-05,3.49428]
[1779826140630,45.95,75994.53,0.0,0.96795,3e-05,3.49374]
[1779826141221,45.95,75994.53,0.0,0.96795,3e-05,3.49374]
[1779826141328,45.95,75994.53,0.0,0.96795,3e-05,3.49374]
[1779826141430,45.96,75994.53,0.0,0.96794,3e-05,3.49496]
[1779826145219,45.96,75994.68,0.0,0.96793,3e-05,3.49525]
[1779826145431,45.96,75994.51,0.0,0.96793,3e-05,3.49598]
[1779826148203,45.96,75993.41,0.0,0.96788,3e-05,3.49983]
[1779826149227,45.96,75993.41,0.0,0.96788,3e-05,3.49983]
[1779826149324,45.96,75993.41,0.0,0.96788,3e-05,3.49983]
[1779826149422,45.96,75993.27,0.0,0.96788,3e-05,3.50046]
[1779826150215,45.96,75989.32,0.0,0.96775,3e-05,3.51197]
[1779826151223,45.97,75985.96,0.0,0.96763,3e-05,3.5218]
[1779826153222,45.97,75985.8,0.0,0.96763,3e-05,3.52245]
[1779826153426,45.97,75985.44,0.0,0.96761,3e-05,3.52367]
[1779826155220,45.97,75986.19,0.0,0.96764,3e-05,3.52171]
[1779826155332,45.97,75986.19,0.0,0.96764,3e-05,3.52171]
[1779826155431,45.97,75986.14,0.0,0.96763,3e-05,3.52204]
[1779826159218,45.97,75985.83,0.0,0.96762,3e-05,3.52351]
[1779826159428,45.97,75985.37,0.0,0.9676,3e-05,3.52501]
[1779826160289,45.97,75987.55,0.0,0.96767,3e-05,3.51895]
[1779826163219,45.97,75988.22,0.0,0.96769,3e-05,3.51723]
[1779826163332,45.97,75988.22,0.0,0.96769,3e-05,3.51723]
[1779826163432,45.97,75988.22,0.0,0.96768,3e-05,3.51763]
[1779826165234,45.98,75988.96,0.0,0.9677,3e-05,3.51571]
[1779826165324,45.98,75989.03,0.0,0.9677,3e-05,3.5157]
[1779826166331,45.98,75990.74,0.0,0.96776,3e-05,3.51101]
[1779826168345,45.98,75991.96,0.0,0.96779,3e-05,3.50795]
[1779826173380,45.98,75992.15,0.0,0.96782,3e-05,3.50492]
[1779826178416,45.99,75992.89,0.0,0.96783,3e-05,3.50391]
[1779826184091,45.99,75993.24,0.0,0.96783,3e-05,3.50403]
[1779826184458,45.99,75994.99,0.0,0.96788,3e-05,3.49926]
[1779826185465,45.99,75996.55,0.0,0.96793,3e-05,3.49455]
[1779826187481,45.99,75995.15,0.0,0.9679,3e-05,3.49802]
[1779826192319,45.99,75995.32,0.0,0.96791,3e-05,3.49675]
[1779826192418,45.99,75995.32,0.0,0.96791,3e-05,3.49675]
[1779826192408,45.98,75995.32,0.0,0.96792,3e-05,3.49623]
[1779826192547,45.98,75995.32,0.0,0.96792,3e-05,3.49623]
[1779826192727,45.98,75992.91,0.0,0.96784,3e-05,3.50284]
[1779826193535,45.98,75986.61,0.0,0.96764,3e-05,3.52085]
[1779826195220,45.98,75986.61,0.0,0.96764,3e-05,3.52085]
[1779826195327,45.98,75986.61,0.0,0.96764,3e-05,3.52085]
[1779826195427,45.98,75986.11,0.0,0.96762,3e-05,3.52271]
[1779826195675,45.98,75986.11,0.0,0.96762,3e-05,3.52271]
[1779826195693,45.98,75986.11,0.0,0.96762,3e-05,3.52271]
[1779826196556,45.99,75982.35,0.0,0.96749,3e-05,3.53369]
[1779826199221,45.99,75982.59,0.0,0.9675,3e-05,3.53319]
[1779826199342,45.99,75982.59,0.0,0.9675,3e-05,3.53319]
[1779826199426,45.99,75981.22,0.0,0.96745,3e-05,3.53747]
[1779826199577,45.99,75982.33,0.0,0.96748,3e-05,3.53428]
[1779826203607,45.99,75987.58,0.0,0.96765,3e-05,3.51992]
[1779826206628,45.99,75988.96,0.0,0.96769,3e-05,3.51653]
[1779826210656,45.99,75987.89,0.0,0.96765,3e-05,3.51939]
[1779826215782,45.99,75987.19,0.0,0.96765,3e-05,3.51989]
[1779826215883,45.98,75985.57,0.0,0.9676,3e-05,3.52422]
[1779826218712,45.98,75983.32,0.0,0.96754,3e-05,3.52973]
[1779826220726,45.98,75981.34,0.0,0.96748,3e-05,3.53477]
[1779826222741,45.98,75977.9,0.0,0.96737,3e-05,3.54449]
[1779826223768,45.98,75975.12,0.0,0.96728,3e-05,3.55265]
[1779826224768,45.98,75982.42,0.0,0.96751,3e-05,3.53179]
[1779826228817,45.98,75974.25,0.0,0.96724,3e-05,3.556]
[1779826229824,45.98,75972.54,0.0,0.96718,3e-05,3.56106]
[1779826234859,45.98,75971.68,0.0,0.96718,3e-05,3.56059]
[1779826239894,45.99,75978.65,0.0,0.9674,3e-05,3.54113]
[1779826240901,45.99,75980.18,0.0,0.96745,3e-05,3.53689]
[1779826245936,45.99,75981.9,0.0,0.96749,3e-05,3.53279]
[1779826250972,45.99,75982.56,0.0,0.9675,3e-05,3.53176]
[1779826255306,46.0,75982.63,0.0,0.9675,3e-05,3.5319]
[1779826255316,46.0,75988.72,0.0,0.9677,3e-05,3.5148]
[1779826256010,46.0,75994.97,0.0,0.9679,3e-05,3.49716]
[1779826257015,46.0,75996.52,0.0,0.96795,3e-05,3.49248]
[1779826260036,46.0,75997.76,0.0,0.96799,3e-05,3.48919]
[1779826261384,46.0,75997.76,0.0,0.96799,3e-05,3.48919]
[1779826261409,46.0,76000.39,0.0,0.96807,3e-05,3.48196]
[1779826262051,46.0,76001.68,0.0,0.96811,3e-05,3.47805]
[1779826263057,46.0,76003.06,0.0,0.96816,3e-05,3.4739]
[1779826269099,45.99,76003.65,0.0,0.96819,3e-05,3.47137]
[1779826270107,45.99,76005.42,0.0,0.96824,3e-05,3.46663]
[1779826271114,45.99,76011.83,0.0,0.96845,3e-05,3.4483]
[1779826273226,45.99,76012.31,0.0,0.96846,3e-05,3.44676]
[1779826273277,45.99,76012.31,0.0,0.96846,3e-05,3.44676]
[1779826273291,45.99,76012.34,0.0,0.96847,3e-05,3.44649]
[1779826275219,45.99,76013.04,0.0,0.96849,3e-05,3.44434]
[1779826275320,45.99,76015.85,0.0,0.96858,3e-05,3.43625]
[1779826276150,45.99,76013.13,0.0,0.9685,3e-05,3.44374]
[1779826277157,45.99,76011.3,0.0,0.96844,3e-05,3.44873]
[1779826280178,45.99,76009.95,0.0,0.9684,3e-05,3.45198]
[1779826285213,45.98,76007.84,0.0,0.96835,3e-05,3.45699]
[1779826290922,45.98,76008.0,0.0,0.96836,3e-05,3.45594]
[1779826291255,45.98,76003.62,0.0,0.96825,3e-05,3.46519]
[1779826294275,45.99,76001.65,0.0,0.96817,3e-05,3.47161]
[1779826296290,45.99,75992.33,0.0,0.96787,3e-05,3.49866]
[1779826297297,45.99,75990.26,0.0,0.9678,3e-05,3.50479]
[1779826299310,45.99,75989.11,0.0,0.96776,3e-05,3.50851]
[1779826304346,45.99,75989.04,0.0,0.96774,3e-05,3.50976]
[1779826309381,46.0,75989.55,0.0,0.96775,3e-05,3.50936]
[1779826312402,46.0,75995.05,0.0,0.96792,3e-05,3.49431]
[1779826313409,46.0,75999.89,0.0,0.96807,3e-05,3.48079]
[1779826318443,46.01,76000.5,0.0,0.96808,3e-05,3.48035]
[1779826319451,46.01,76002.79,0.0,0.96815,3e-05,3.47411]
[1779826328514,46.02,76001.59,0.0,0.96808,3e-05,3.47992]
[1779826332546,46.02,75996.66,0.0,0.96791,3e-05,3.49494]
[1779826333552,46.02,75993.35,0.0,0.9678,3e-05,3.5046]
[1779826335567,46.02,75994.88,0.0,0.96785,3e-05,3.50065]
[1779826338588,46.03,75996.2,0.0,0.96788,3e-05,3.49754]
[1779826343623,46.03,75996.74,0.0,0.96789,3e-05,3.49711]
[1779826345637,46.03,75995.04,0.0,0.96783,3e-05,3.5024]
[1779826352686,46.04,75994.49,0.0,0.96782,3e-05,3.50187]
[1779826362756,46.05,75994.49,0.0,0.9678,3e-05,3.50396]
[1779826367791,46.05,75994.52,0.0,0.96779,3e-05,3.50491]
[1779826372826,46.06,75994.7,0.0,0.96778,3e-05,3.50563]
[1779826378869,46.06,75994.47,0.0,0.96776,3e-05,3.5075]
[1779826384911,46.06,75994.9,0.0,0.96776,3e-05,3.50746]
[1779826389946,46.07,75994.58,0.0,0.96774,3e-05,3.50936]
[1779826399009,46.08,75995.09,0.0,0.96774,3e-05,3.50965]
[1779826400019,46.08,75998.8,0.0,0.96786,3e-05,3.49927]
[1779826401552,46.08,76003.57,0.0,0.96801,3e-05,3.48592]
[1779826402031,46.08,76008.32,0.0,0.96816,3e-05,3.47268]
[1779826404046,46.08,76009.41,0.0,0.96819,3e-05,3.4701]
[1779826406675,46.08,76011.77,0.0,0.96826,3e-05,3.46344]
[1779826410088,46.08,76013.1,0.0,0.96831,3e-05,3.45878]
[1779826415123,46.08,76013.26,0.0,0.96833,3e-05,3.45618]
[1779826417476,46.08,76013.26,0.0,0.96833,3e-05,3.45618]
[1779826420645,46.09,76013.45,0.0,0.96833,3e-05,3.45649]
[1779826421218,46.09,76012.77,0.0,0.9683,3e-05,3.45897]
[1779826421246,46.09,76011.45,0.0,0.96826,3e-05,3.46297]
[1779826422172,46.09,76010.4,0.0,0.96822,3e-05,3.46621]
[1779826427207,46.09,76010.11,0.0,0.9682,3e-05,3.46834]
[1779826432244,46.1,76010.25,0.0,0.96819,3e-05,3.46923]
[1779826437279,46.1,76010.26,0.0,0.96817,3e-05,3.47048]
[1779826442314,46.11,76010.17,0.0,0.96816,3e-05,3.472]
[1779826447316,46.11,76010.21,0.0,0.96815,3e-05,3.47264]
[1779826449363,46.12,76005.42,0.0,0.96798,3e-05,3.4872]
[1779826450117,46.12,76005.42,0.0,0.96798,3e-05,3.4872]
[1779826454122,46.12,76004.56,0.0,0.96795,3e-05,3.49009]
[1779826455405,46.12,76000.33,0.0,0.96781,3e-05,3.50298]
[1779826461447,46.13,75998.68,0.0,0.96774,3e-05,3.50882]
[1779826464844,46.13,75998.68,0.0,0.96773,3e-05,3.50937]
[1779826470515,46.13,75999.27,0.0,0.96775,3e-05,3.50806]
[1779826471517,46.13,76001.62,0.0,0.96785,3e-05,3.49874]
[1779826472525,46.13,76002.99,0.0,0.96789,3e-05,3.49505]
[1779826473532,46.13,76004.4,0.0,0.96793,3e-05,3.49125]
[1779826478568,46.14,76005.16,0.0,0.96794,3e-05,3.49019]
[1779826480582,46.14,76006.43,0.0,0.96798,3e-05,3.48703]
[1779826485618,46.15,76006.23,0.0,0.96796,3e-05,3.4887]
[1779826489648,46.15,76007.47,0.0,0.96799,3e-05,3.48608]
[1779826494683,46.15,76008.41,0.0,0.96801,3e-05,3.48456]
[1779826499718,46.16,76008.31,0.0,0.96799,3e-05,3.48598]
[1779826506767,46.16,76008.17,0.0,0.96797,3e-05,3.48794]
[1779826511802,46.17,76008.39,0.0,0.96796,3e-05,3.48842]
[1779826512875,46.17,76007.84,0.0,0.96794,3e-05,3.4902]
[1779826517461,46.17,76006.42,0.0,0.96789,3e-05,3.49508]
[1779826520168,46.17,76007.0,0.0,0.9679,3e-05,3.49384]
[1779826522595,46.18,76007.18,0.0,0.9679,3e-05,3.49375]
[1779826526907,46.18,76009.28,0.0,0.96796,3e-05,3.48906]
[1779826528499,46.18,76009.28,0.0,0.96796,3e-05,3.48906]
[1779826528921,46.18,76015.41,0.0,0.96815,3e-05,3.47214]
[1779826529928,46.18,76019.34,0.0,0.96827,3e-05,3.46127]
[1779826530935,46.18,76020.92,0.0,0.96832,3e-05,3.45706]
[1779826534963,46.19,76019.9,0.0,0.9683,3e-05,3.45745]
[1779826539998,46.19,76019.67,0.0,0.96828,3e-05,3.45969]
[1779826543024,46.2,76018.01,0.0,0.96822,3e-05,3.46489]
[1779826544029,46.2,76014.26,0.0,0.9681,3e-05,3.47598]
[1779826546044,46.2,76013.08,0.0,0.96805,3e-05,3.47979]
[1779826548058,46.2,76010.52,0.0,0.96797,3e-05,3.48748]
[1779826549065,46.2,76006.72,0.0,0.96784,3e-05,3.49847]
[1779826557121,46.21,76006.42,0.0,0.96782,3e-05,3.50083]
[1779826562156,46.21,76006.27,0.0,0.9678,3e-05,3.5022]
[1779826565256,46.21,76006.27,0.0,0.9678,3e-05,3.5022]
[1779826565790,46.21,76006.27,0.0,0.9678,3e-05,3.5022]
[1779826566184,46.21,76007.43,0.0,0.96783,3e-05,3.49945]
[1779826567192,46.22,76009.95,0.0,0.96791,3e-05,3.49267]
[1779826572227,46.22,76009.97,0.0,0.9679,3e-05,3.49362]
[1779826577262,46.22,76012.8,0.0,0.96798,3e-05,3.48658]
[1779826582297,46.23,76015.32,0.0,0.96805,3e-05,3.4805]
[1779826584310,46.23,76017.63,0.0,0.96811,3e-05,3.47441]
[1779826587332,46.23,76018.66,0.0,0.96814,3e-05,3.47219]
[1779826593374,46.24,76018.68,0.0,0.96816,3e-05,3.46996]
[1779826599416,46.24,76018.66,0.0,0.96814,3e-05,3.47139]
[1779826601430,46.25,76023.26,0.0,0.96828,3e-05,3.45889]
[1779826606466,46.25,76024.2,0.0,0.9683,3e-05,3.45749]
[1779826611500,46.25,76024.31,0.0,0.96829,3e-05,3.45841]
[1779826616536,46.26,76024.7,0.0,0.96829,3e-05,3.45854]
[1779826621571,46.26,76024.75,0.0,0.96827,3e-05,3.45961]
[1779826622578,46.27,76030.46,0.0,0.96845,3e-05,3.44381]
[1779826623585,46.27,76033.46,0.0,0.96854,3e-05,3.43567]
[1779826628620,46.27,76034.69,0.0,0.96857,3e-05,3.43362]
[1779826629767,46.27,76034.69,0.0,0.96857,3e-05,3.43362]
[1779826629826,46.27,76036.25,0.0,0.96861,3e-05,3.42954]
[1779826630634,46.27,76037.58,0.0,0.96865,3e-05,3.42612]
[1779826633220,46.27,76037.7,0.0,0.96866,3e-05,3.42538]
[1779826633328,46.27,76037.7,0.0,0.96866,3e-05,3.42538]
[1779826633719,46.27,76037.7,0.0,0.96866,3e-05,3.42538]
[1779826637218,46.27,76037.42,0.0,0.96866,3e-05,3.42537]
[1779826637331,46.27,76037.42,0.0,0.96866,3e-05,3.42537]
[1779826637468,46.27,76037.42,0.0,0.96866,3e-05,3.42537]
[1779826640704,46.27,76038.59,0.0,0.9687,3e-05,3.42134]
[1779826641218,46.27,76038.59,0.0,0.9687,3e-05,3.42134]
[1779826641330,46.27,76038.59,0.0,0.9687,3e-05,3.42134]
[1779826641722,46.27,76038.59,0.0,0.9687,3e-05,3.42134]
[1779826642122,46.27,76038.62,0.0,0.96871,3e-05,3.42106]
[1779826642690,46.27,76038.62,0.0,0.96871,3e-05,3.42106]
[1779826642725,46.27,76038.62,0.0,0.96871,3e-05,3.42106]
[1779826642791,46.27,76043.43,0.0,0.96886,3e-05,3.40747]
[1779826643719,46.27,76043.43,0.0,0.96886,3e-05,3.40747]
[1779826643725,46.26,76045.44,0.0,0.96893,3e-05,3.40171]
[1779826648760,46.26,76046.21,0.0,0.96896,3e-05,3.3988]
[1779826653795,46.26,76045.95,0.0,0.96899,3e-05,3.39524]
[1779826654802,46.26,76044.87,0.0,0.96896,3e-05,3.39809]
[1779826655220,46.26,76044.87,0.0,0.96896,3e-05,3.39809]
[1779826655339,46.26,76044.87,0.0,0.96896,3e-05,3.39809]
[1779826655809,46.26,76044.62,0.0,0.96895,3e-05,3.39863]
[1779826659217,46.26,76044.75,0.0,0.96896,3e-05,3.39811]
[1779826659837,46.25,76043.74,0.0,0.96893,3e-05,3.40045]
[1779826661220,46.25,76043.68,0.0,0.96893,3e-05,3.40045]
[1779826661328,46.25,76043.68,0.0,0.96893,3e-05,3.40045]
[1779826661851,46.25,76043.18,0.0,0.96892,3e-05,3.40168]
[1779826663250,46.25,76043.0,0.0,0.96891,3e-05,3.40202]
[1779826663275,46.25,76043.0,0.0,0.96891,3e-05,3.40202]
[1779826663735,46.25,76043.0,0.0,0.96891,3e-05,3.40202]
[1779826663865,46.25,76033.59,0.0,0.96862,3e-05,3.4281]
[1779826664872,46.25,76030.45,0.0,0.96852,3e-05,3.43717]
[1779826666423,46.25,76030.2,0.0,0.96851,3e-05,3.43814]
[1779826666885,46.26,76021.75,0.0,0.96824,3e-05,3.46214]
[1779826667431,46.26,76021.75,0.0,0.96824,3e-05,3.46214]
[1779826667892,46.26,76019.14,0.0,0.96815,3e-05,3.46973]
[1779826668361,46.26,76019.14,0.0,0.96815,3e-05,3.46973]
[1779826671920,46.26,76012.21,0.0,0.96792,3e-05,3.49014]
[1779826674943,46.26,76010.76,0.0,0.96787,3e-05,3.49477]
[1779826679978,46.26,76010.8,0.0,0.96786,3e-05,3.4955]
[1779826685015,46.27,76010.84,0.0,0.96785,3e-05,3.49623]
[1779826690050,46.27,76010.83,0.0,0.96784,3e-05,3.49709]
[1779826695085,46.27,76011.91,0.0,0.96787,3e-05,3.49486]
[1779826702134,46.28,76011.78,0.0,0.96785,3e-05,3.49641]
[1779826704148,46.28,76009.91,0.0,0.96779,3e-05,3.50204]
[1779826709183,46.28,76009.8,0.0,0.96777,3e-05,3.50313]
[1779826713186,46.29,76009.67,0.0,0.96779,3e-05,3.50054]
[1779826713278,46.29,76002.8,0.0,0.96757,3e-05,3.52023]
[1779826714218,46.29,75998.65,0.0,0.96744,3e-05,3.53206]
[1779826715225,46.29,75998.83,0.0,0.96744,3e-05,3.53177]
[1779826716263,46.29,75998.83,0.0,0.96744,3e-05,3.53177]
[1779826716328,46.29,76013.22,0.0,0.9679,3e-05,3.49096]
[1779826717239,46.29,76018.76,0.0,0.96808,3e-05,3.47548]
[1779826719923,46.29,76018.92,0.0,0.96808,3e-05,3.47522]
[1779826720109,46.29,76018.92,0.0,0.96808,3e-05,3.47542]
[1779826720260,46.29,76015.84,0.0,0.96798,3e-05,3.48431]
[1779826724288,46.29,76014.31,0.0,0.96792,3e-05,3.48935]
[1779826728317,46.3,76009.73,0.0,0.96777,3e-05,3.50301]
[1779826733352,46.3,76007.98,0.0,0.9677,3e-05,3.50872]
[1779826735242,46.3,76008.02,0.0,0.9677,3e-05,3.50875]
[1779826735366,46.3,76001.72,0.0,0.9675,3e-05,3.52682]
[1779826736373,46.3,75991.76,0.0,0.96717,3e-05,3.55541]
[1779826737725,46.3,75991.76,0.0,0.96717,3e-05,3.55541]
[1779826737827,46.3,75991.53,0.0,0.96716,3e-05,3.55613]
[1779826738950,46.3,75986.88,0.0,0.96701,3e-05,3.56955]
[1779826739394,46.3,75985.4,0.0,0.96696,3e-05,3.57385]
[1779826741595,46.3,75984.9,0.0,0.96694,3e-05,3.57532]
[1779826745436,46.3,75983.23,0.0,0.96689,3e-05,3.58029]
[1779826750471,46.3,75983.0,0.0,0.96688,3e-05,3.58108]
[1779826753493,46.3,75981.13,0.0,0.96682,3e-05,3.58653]
[1779826755507,46.3,75977.2,0.0,0.96669,3e-05,3.5979]
[1779826757537,46.3,75973.36,0.0,0.96656,3e-05,3.609]
[1779826758581,46.3,75973.36,0.0,0.96656,3e-05,3.609]
[1779826758616,46.3,75958.44,0.0,0.96606,3e-05,3.6524]
[1779826759551,46.3,75958.04,0.0,0.96605,3e-05,3.65347]
[1779826761588,46.3,75958.01,0.0,0.96605,3e-05,3.65346]
[1779826761646,46.3,75959.58,0.0,0.9661,3e-05,3.64877]
[1779826763579,46.3,75961.39,0.0,0.96617,3e-05,3.6433]
[1779826767729,46.3,75961.16,0.0,0.96616,3e-05,3.64373]
[1779826773649,46.3,75955.77,0.0,0.96602,3e-05,3.65523]
[1779826775311,46.3,75954.82,0.0,0.96599,3e-05,3.65791]
[1779826775463,46.3,75954.82,0.0,0.96599,3e-05,3.65791]
[1779826775607,46.3,75954.82,0.0,0.96599,3e-05,3.65791]
[1779826775723,46.3,75954.82,0.0,0.96599,3e-05,3.65791]
[1779826775805,46.3,75950.71,0.0,0.96585,3e-05,3.66984]
[1779826776670,46.3,75943.99,0.0,0.96562,3e-05,3.68946]
[1779826781627,46.29,75942.9,0.0,0.96559,3e-05,3.69218]
[1779826781705,46.29,75942.97,0.0,0.9656,3e-05,3.69164]
[1779826782712,46.29,75941.94,0.0,0.96556,3e-05,3.69509]
[1779826788754,46.3,75941.69,0.0,0.96554,3e-05,3.69656]
[1779826792782,46.3,75943.47,0.0,0.9656,3e-05,3.69121]
[1779826793789,46.3,75947.73,0.0,0.96574,3e-05,3.6791]
[1779826794796,46.3,75948.81,0.0,0.96578,3e-05,3.67636]
[1779826795718,46.3,75948.81,0.0,0.96578,3e-05,3.67636]
[1779826795830,46.3,75948.81,0.0,0.96578,3e-05,3.67636]
[1779826795882,46.3,75948.81,0.0,0.96578,3e-05,3.67636]
[1779826795969,46.3,75948.81,0.0,0.96578,3e-05,3.67636]
[1779826796076,46.3,75948.81,0.0,0.96578,3e-05,3.67636]
[1779826796123,46.3,75948.81,0.0,0.96578,3e-05,3.67636]
[1779826796217,46.3,75948.78,0.0,0.96577,3e-05,3.6769]
[1779826799831,46.31,75945.34,0.0,0.96563,3e-05,3.68879]
[1779826800186,46.31,75945.34,0.0,0.96563,3e-05,3.68879]
[1779826800220,46.31,75945.34,0.0,0.96563,3e-05,3.68879]
[1779826800291,46.31,75945.34,0.0,0.96563,3e-05,3.68879]
[1779826800345,46.31,75945.34,0.0,0.96563,3e-05,3.68879]
[1779826800454,46.31,75945.34,0.0,0.96563,3e-05,3.68879]
[1779826800469,46.31,75945.34,0.0,0.96563,3e-05,3.68879]
[1779826800507,46.31,75945.34,0.0,0.96563,3e-05,3.68879]
[1779826801853,46.31,75944.85,0.0,0.96561,3e-05,3.69065]
[1779826801973,46.31,75944.85,0.0,0.96561,3e-05,3.69065]
[1779826802025,46.31,75944.85,0.0,0.96561,3e-05,3.69065]
[1779826802138,46.31,75944.73,0.0,0.9656,3e-05,3.69143]
[1779826802191,46.31,75944.73,0.0,0.9656,3e-05,3.69143]
[1779826802217,46.31,75944.73,0.0,0.9656,3e-05,3.69143]
[1779826803135,46.31,75944.73,0.0,0.9656,3e-05,3.69143]
[1779826803218,46.31,75944.94,0.0,0.9656,3e-05,3.69123]
[1779826803244,46.31,75944.94,0.0,0.9656,3e-05,3.69123]
[1779826803257,46.31,75944.94,0.0,0.9656,3e-05,3.69123]
[1779826803366,46.31,75944.94,0.0,0.9656,3e-05,3.69123]
[1779826803418,46.31,75944.94,0.0,0.9656,3e-05,3.69123]
[1779826803468,46.31,75944.94,0.0,0.9656,3e-05,3.69123]
[1779826804128,46.31,75944.94,0.0,0.9656,3e-05,3.69123]
[1779826804218,46.32,75945.41,0.0,0.96562,3e-05,3.69026]
[1779826804235,46.32,75945.41,0.0,0.96562,3e-05,3.69026]
[1779826804289,46.32,75945.41,0.0,0.96562,3e-05,3.69026]
[1779826804468,46.32,75945.41,0.0,0.96562,3e-05,3.69026]
[1779826806925,46.32,75944.61,0.0,0.96558,3e-05,3.69346]
[1779826806967,46.32,75944.61,0.0,0.96558,3e-05,3.69346]
[1779826807116,46.32,75944.61,0.0,0.96558,3e-05,3.69346]
[1779826807134,46.32,75944.61,0.0,0.96558,3e-05,3.69346]
[1779826807218,46.32,75944.29,0.0,0.96556,3e-05,3.69482]
[1779826808216,46.32,75944.04,0.0,0.96555,3e-05,3.69597]
[1779826808323,46.32,75944.04,0.0,0.96555,3e-05,3.69597]
[1779826808375,46.32,75944.04,0.0,0.96555,3e-05,3.69597]
[1779826808467,46.32,75944.04,0.0,0.96555,3e-05,3.69597]
[1779826809084,46.32,75944.04,0.0,0.96555,3e-05,3.69597]
[1779826809191,46.32,75944.07,0.0,0.96555,3e-05,3.6963]
[1779826809217,46.32,75944.07,0.0,0.96555,3e-05,3.6963]
[1779826809244,46.32,75944.07,0.0,0.96555,3e-05,3.6963]
[1779826810213,46.33,75943.65,0.0,0.96553,3e-05,3.69795]
[1779826810220,46.33,75943.65,0.0,0.96553,3e-05,3.69795]
[1779826810319,46.33,75943.65,0.0,0.96553,3e-05,3.69795]
[1779826810470,46.33,75943.65,0.0,0.96553,3e-05,3.69795]
[1779826810563,46.33,75943.65,0.0,0.96553,3e-05,3.69795]
[1779826812068,46.33,75942.73,0.0,0.96549,3e-05,3.70107]
[1779826812185,46.33,75942.69,0.0,0.96549,3e-05,3.70159]
[1779826812217,46.33,75942.69,0.0,0.96549,3e-05,3.70159]
[1779826812418,46.33,75942.69,0.0,0.96549,3e-05,3.70159]
[1779826813505,46.33,75942.69,0.0,0.96548,3e-05,3.702]
[1779826813618,46.33,75942.69,0.0,0.96548,3e-05,3.702]
[1779826813717,46.33,75942.69,0.0,0.96548,3e-05,3.702]
[1779826813833,46.33,75942.69,0.0,0.96548,3e-05,3.702]
[1779826813856,46.33,75942.69,0.0,0.96548,3e-05,3.702]
[1779826813968,46.33,75942.69,0.0,0.96548,3e-05,3.702]
[1779826814001,46.33,75942.69,0.0,0.96548,3e-05,3.702]
[1779826814188,46.33,75942.65,0.0,0.96548,3e-05,3.70252]
[1779826814937,46.33,75948.3,0.0,0.96566,3e-05,3.68628]
[1779826815717,46.33,75948.3,0.0,0.96566,3e-05,3.68628]
[1779826815823,46.33,75948.3,0.0,0.96566,3e-05,3.68628]
[1779826815967,46.33,75948.3,0.0,0.96566,3e-05,3.68628]
[1779826816078,46.33,75948.3,0.0,0.96566,3e-05,3.68628]
[1779826816069,46.33,75951.05,0.0,0.96575,3e-05,3.67863]
[1779826816217,46.33,75951.05,0.0,0.96575,3e-05,3.67863]
[1779826816329,46.33,75951.05,0.0,0.96575,3e-05,3.67863]
[1779826816419,46.33,75951.05,0.0,0.96575,3e-05,3.67863]
[1779826817079,46.33,75951.05,0.0,0.96575,3e-05,3.67863]
[1779826817094,46.34,75945.06,0.0,0.96554,3e-05,3.69668]
[1779826817184,46.34,75945.06,0.0,0.96554,3e-05,3.69668]
[1779826817218,46.34,75945.06,0.0,0.96554,3e-05,3.69668]
[1779826817482,46.34,75945.06,0.0,0.96554,3e-05,3.69668]
[1779826817958,46.34,75946.52,0.0,0.96559,3e-05,3.6928]
[1779826818965,46.34,75947.65,0.0,0.96562,3e-05,3.68989]
[1779826820979,46.34,75951.4,0.0,0.96574,3e-05,3.67971]
[1779826821429,46.34,75951.4,0.0,0.96574,3e-05,3.67971]
[1779826821468,46.34,75951.4,0.0,0.96574,3e-05,3.67971]
[1779826821527,46.34,75951.4,0.0,0.96574,3e-05,3.67971]
[1779826821569,46.34,75951.4,0.0,0.96574,3e-05,3.67971]
[1779826821722,46.34,75951.4,0.0,0.96574,3e-05,3.67971]
[1779826821832,46.34,75951.4,0.0,0.96574,3e-05,3.67971]
[1779826821919,46.34,75951.4,0.0,0.96574,3e-05,3.67971]
[1779826821986,46.34,75956.87,0.0,0.96593,3e-05,3.66353]
[1779826822780,46.34,75956.87,0.0,0.96593,3e-05,3.66353]
[1779826822894,46.34,75956.87,0.0,0.96593,3e-05,3.66353]
[1779826822969,46.34,75956.87,0.0,0.96593,3e-05,3.66353]
[1779826823008,46.34,75956.87,0.0,0.96593,3e-05,3.66353]
[1779826823189,46.34,75956.89,0.0,0.96593,3e-05,3.66335]
[1779826823218,46.34,75956.89,0.0,0.96593,3e-05,3.66335]
[1779826823299,46.34,75956.89,0.0,0.96593,3e-05,3.66335]
[1779826823545,46.34,75956.89,0.0,0.96593,3e-05,3.66335]
[1779826823571,46.34,75956.89,0.0,0.96593,3e-05,3.66335]
[1779826824000,46.34,75957.65,0.0,0.96595,3e-05,3.66101]
[1779826825719,46.34,75957.8,0.0,0.96596,3e-05,3.66046]
[1779826825828,46.34,75957.8,0.0,0.96596,3e-05,3.66046]
[1779826825880,46.34,75957.8,0.0,0.96596,3e-05,3.66046]
[1779826828715,46.34,75958.31,0.0,0.96598,3e-05,3.65863]
[1779826828777,46.34,75958.31,0.0,0.96598,3e-05,3.65863]
[1779826829063,46.34,75958.31,0.0,0.96598,3e-05,3.65863]
[1779826829080,46.34,75958.31,0.0,0.96598,3e-05,3.65863]
[1779826829414,46.34,75958.1,0.0,0.96598,3e-05,3.65914]
[1779826829526,46.34,75958.1,0.0,0.96598,3e-05,3.65914]
[1779826829718,46.34,75958.1,0.0,0.96598,3e-05,3.65914]
[1779826830042,46.34,75955.92,0.0,0.9659,3e-05,3.66541]
[1779826830974,46.34,75955.92,0.0,0.9659,3e-05,3.66541]
[1779826831049,46.34,75954.64,0.0,0.96589,3e-05,3.66537]
[1779826832056,46.34,75953.39,0.0,0.96585,3e-05,3.66891]
[1779826833718,46.34,75953.13,0.0,0.96585,3e-05,3.66954]
[1779826833827,46.34,75953.13,0.0,0.96585,3e-05,3.66954]
[1779826833973,46.34,75953.13,0.0,0.96585,3e-05,3.66954]
[1779826840112,46.33,75951.45,0.0,0.9658,3e-05,3.67357]
[1779826841119,46.34,75942.5,0.0,0.96549,3e-05,3.70034]
[1779826841261,46.34,75942.5,0.0,0.96549,3e-05,3.70034]
[1779826842126,46.34,75938.31,0.0,0.96534,3e-05,3.71311]
[1779826843719,46.34,75938.13,0.0,0.96533,3e-05,3.71402]
[1779826849176,46.35,75937.21,0.0,0.96528,3e-05,3.71903]
[1779826857233,46.36,75931.66,0.0,0.96505,3e-05,3.73841]
[1779826861263,46.36,75933.16,0.0,0.96509,3e-05,3.73534]
[1779826863276,46.37,75931.53,0.0,0.96502,3e-05,3.74086]
[1779826868311,46.37,75936.79,0.0,0.9652,3e-05,3.7258]
[1779826873346,46.37,75936.48,0.0,0.96519,3e-05,3.72617]
[1779826875360,46.37,75924.66,0.0,0.96478,3e-05,3.76202]
[1779826876367,46.37,75923.04,0.0,0.96472,3e-05,3.76721]
[1779826877374,46.37,75926.48,0.0,0.96483,3e-05,3.75756]
[1779826878381,46.37,75927.94,0.0,0.96488,3e-05,3.75352]
[1779826884423,46.38,75927.89,0.0,0.96485,3e-05,3.75558]
[1779826888452,46.39,75931.74,0.0,0.96497,3e-05,3.7454]
[1779826889459,46.39,75934.03,0.0,0.96505,3e-05,3.73893]
[1779826891473,46.39,75935.33,0.0,0.96512,3e-05,3.73207]
[1779826892480,46.39,75934.12,0.0,0.96507,3e-05,3.73601]
[1779826895501,46.39,75939.05,0.0,0.96523,3e-05,3.72186]
[1779826897722,46.39,75938.88,0.0,0.96523,3e-05,3.72215]
[1779826897833,46.39,75938.88,0.0,0.96523,3e-05,3.72215]
[1779826897873,46.39,75938.88,0.0,0.96523,3e-05,3.72215]
[1779826898718,46.39,75938.88,0.0,0.96523,3e-05,3.72194]
[1779826898830,46.39,75938.88,0.0,0.96523,3e-05,3.72194]
[1779826904564,46.39,75937.51,0.0,0.9652,3e-05,3.72454]
[1779826905571,46.39,75936.23,0.0,0.96515,3e-05,3.7287]
[1779826910606,46.39,75936.69,0.0,0.96515,3e-05,3.72916]
[1779826915641,46.4,75936.35,0.0,0.96512,3e-05,3.73197]
[1779826918662,46.41,75929.91,0.0,0.96488,3e-05,3.75216]
[1779826919669,46.41,75925.61,0.0,0.96473,3e-05,3.76529]
[1779826924704,46.41,75925.53,0.0,0.96471,3e-05,3.76704]
[1779826929739,46.42,75925.29,0.0,0.96469,3e-05,3.76926]
[1779826934774,46.42,75925.22,0.0,0.96467,3e-05,3.77094]
[1779826936274,46.43,75925.2,0.0,0.96466,3e-05,3.77129]
[1779826936788,46.43,75922.58,0.0,0.96457,3e-05,3.7794]
[1779826941828,46.43,75922.21,0.0,0.96454,3e-05,3.78189]
[1779826943843,46.43,75918.54,0.0,0.96441,3e-05,3.7934]
[1779826944849,46.43,75914.14,0.0,0.96425,3e-05,3.80684]
[1779826946864,46.45,75916.92,0.0,0.9643,3e-05,3.80297]
[1779826949885,46.45,75915.62,0.0,0.96424,3e-05,3.80755]
[1779826951899,46.46,75914.67,0.0,0.96424,3e-05,3.80711]
[1779826956933,46.46,75914.92,0.0,0.96423,3e-05,3.80747]
[1779826962976,46.47,75914.94,0.0,0.96422,3e-05,3.80872]
[1779826968011,46.47,75910.69,0.0,0.96406,4e-05,3.82257]
[1779826972039,46.47,75912.22,0.0,0.9641,4e-05,3.81875]
[1779826975062,46.47,75913.58,0.0,0.96414,4e-05,3.81528]
[1779826976069,46.48,75915.14,0.0,0.96419,3e-05,3.81081]
[1779826981108,46.48,75915.43,0.0,0.96419,3e-05,3.81102]
[1779826986143,46.48,75916.19,0.0,0.96421,3e-05,3.80981]
[1779826991178,46.49,75916.91,0.0,0.96422,3e-05,3.80874]
[1779826994199,46.49,75923.0,0.0,0.96442,3e-05,3.79115]
[1779826995206,46.49,75926.63,0.0,0.96455,3e-05,3.78055]
[1779827000292,46.5,75926.7,0.0,0.96454,3e-05,3.78139]
[1779827000241,46.5,75931.43,0.0,0.9647,3e-05,3.76755]
[1779827001248,46.5,75935.68,0.0,0.96484,3e-05,3.7552]
[1779827013332,46.51,75935.96,0.0,0.96484,3e-05,3.75425]
[1779827016353,46.51,75941.13,0.0,0.96501,3e-05,3.73981]
[1779827017360,46.52,75944.43,0.0,0.96512,3e-05,3.73038]
[1779827022395,46.52,75944.97,0.0,0.96512,3e-05,3.73045]
[1779827028372,46.53,75944.65,0.0,0.9651,3e-05,3.73241]
[1779827028994,46.53,75944.65,0.0,0.9651,3e-05,3.73241]
[1779827029312,46.53,75944.65,0.0,0.9651,3e-05,3.73241]
[1779827029397,46.53,75945.24,0.0,0.9651,3e-05,3.73201]
[1779827029444,46.53,75961.28,0.0,0.96565,3e-05,3.68483]
[1779827031258,46.53,75961.28,0.0,0.96565,3e-05,3.68483]
[1779827031334,46.53,75961.45,0.0,0.96564,3e-05,3.68509]
[1779827031763,46.54,75954.79,0.0,0.96541,3e-05,3.70505]
[1779827032468,46.54,75947.85,0.0,0.96518,3e-05,3.72549]
[1779827033718,46.54,75947.85,0.0,0.96518,3e-05,3.72549]
[1779827033829,46.54,75947.85,0.0,0.96518,3e-05,3.72549]
[1779827033930,46.54,75947.65,0.0,0.96516,3e-05,3.72681]
[1779827035719,46.54,75948.06,0.0,0.96518,3e-05,3.7256]
[1779827035928,46.54,75948.04,0.0,0.96517,3e-05,3.72636]
[1779827037720,46.54,75948.11,0.0,0.96517,3e-05,3.72615]
[1779827037829,46.54,75948.11,0.0,0.96517,3e-05,3.72615]
[1779827037931,46.54,75948.11,0.0,0.96516,3e-05,3.72685]
[1779827039719,46.54,75948.11,0.0,0.96516,3e-05,3.72685]
[1779827039935,46.55,75948.11,0.0,0.96515,3e-05,3.72755]
[1779827041719,46.55,75947.97,0.0,0.96515,3e-05,3.72797]
[1779827041827,46.55,75947.97,0.0,0.96515,3e-05,3.72797]
[1779827041929,46.55,75947.97,0.0,0.96514,3e-05,3.72866]
[1779827043719,46.55,75947.93,0.0,0.96514,3e-05,3.72878]
[1779827043929,46.55,75947.97,0.0,0.96514,3e-05,3.72876]
[1779827046085,46.55,75949.16,0.0,0.96519,3e-05,3.72478]
[1779827046566,46.55,75947.28,0.0,0.96512,3e-05,3.73032]
[1779827047724,46.55,75947.28,0.0,0.96512,3e-05,3.73032]
[1779827047824,46.55,75947.28,0.0,0.96512,3e-05,3.73032]
[1779827047925,46.55,75946.58,0.0,0.9651,3e-05,3.73191]
[1779827050595,46.54,75949.08,0.0,0.9652,3e-05,3.72381]
[1779827051718,46.54,75949.08,0.0,0.9652,3e-05,3.72381]
[1779827051931,46.54,75949.25,0.0,0.96521,3e-05,3.72307]
[1779827055254,46.54,75948.38,0.0,0.96518,3e-05,3.72518]
[1779827055630,46.54,75940.44,0.0,0.96492,3e-05,3.74818]
[1779827058651,46.54,75938.33,0.0,0.96483,3e-05,3.75537]
[1779827060665,46.54,75940.39,0.0,0.9649,3e-05,3.74986]
[1779827065700,46.55,75940.24,0.0,0.96489,3e-05,3.75067]
[1779827071743,46.54,75938.83,0.0,0.96488,3e-05,3.75062]
[1779827072952,46.55,75937.63,0.0,0.96483,3e-05,3.75448]
[1779827073757,46.55,75935.31,0.0,0.96475,3e-05,3.76166]
[1779827074944,46.55,75931.36,0.0,0.96461,3e-05,3.77369]
[1779827080806,46.55,75931.69,0.0,0.9646,3e-05,3.7743]
[1779827081812,46.55,75933.91,0.0,0.96468,3e-05,3.76795]
[1779827086848,46.56,75934.03,0.0,0.96466,3e-05,3.76896]
[1779827094904,46.57,75934.13,0.0,0.96464,3e-05,3.77083]
[1779827098931,46.57,75942.31,0.0,0.96491,3e-05,3.74763]
[1779827099939,46.57,75944.42,0.0,0.96498,3e-05,3.74169]
[1779827103967,46.58,75945.69,0.0,0.96501,3e-05,3.73919]
[1779827105546,46.58,75945.69,0.0,0.96501,3e-05,3.73919]
[1779827106307,46.58,75945.69,0.0,0.96501,3e-05,3.73919]
[1779827106372,46.58,75950.09,0.0,0.96515,3e-05,3.72684]
[1779827113030,46.59,75950.56,0.0,0.96514,3e-05,3.72782]
[1779827114037,46.59,75954.08,0.0,0.96526,3e-05,3.71779]
[1779827114847,46.59,75954.08,0.0,0.96526,3e-05,3.71779]
[1779827115044,46.59,75955.77,0.0,0.96531,3e-05,3.71317]
[1779827116408,46.59,75959.11,0.0,0.96543,3e-05,3.70314]
[1779827117224,46.59,75959.11,0.0,0.96543,3e-05,3.70314]
[1779827125117,46.58,75959.54,0.0,0.96546,3e-05,3.70006]
[1779827126124,46.58,75963.67,0.0,0.96561,3e-05,3.68776]
[1779827131159,46.58,75961.71,0.0,0.96558,3e-05,3.68896]
[1779827132166,46.58,75959.61,0.0,0.96551,3e-05,3.69493]
[1779827134180,46.58,75958.57,0.0,0.96548,3e-05,3.6976]
[1779827135720,46.58,75957.95,0.0,0.96546,3e-05,3.69923]
[1779827135828,46.58,75957.95,0.0,0.96546,3e-05,3.69923]
[1779827136194,46.58,75957.1,0.0,0.96544,3e-05,3.70153]
[1779827139215,46.57,75953.76,0.0,0.96533,3e-05,3.71074]
[1779827139718,46.57,75953.76,0.0,0.96533,3e-05,3.71074]
[1779827140060,46.57,75953.76,0.0,0.96533,3e-05,3.71074]
[1779827140227,46.57,75953.76,0.0,0.96533,3e-05,3.71074]
[1779827140301,46.57,75951.96,0.0,0.96527,3e-05,3.71582]
[1779827143719,46.57,75951.09,0.0,0.96525,3e-05,3.71794]
[1779827143933,46.57,75951.09,0.0,0.96525,3e-05,3.71748]
[1779827147273,46.57,75949.69,0.0,0.96521,3e-05,3.72092]
[1779827147718,46.57,75949.69,0.0,0.96521,3e-05,3.72092]
[1779827147827,46.57,75949.69,0.0,0.96521,3e-05,3.72092]
[1779827148280,46.57,75948.81,0.0,0.96518,3e-05,3.72328]
[1779827149287,46.57,75950.98,0.0,0.96526,3e-05,3.71665]
[1779827149720,46.57,75950.98,0.0,0.96526,3e-05,3.71665]
[1779827150002,46.57,75950.98,0.0,0.96526,3e-05,3.71665]
[1779827150103,46.57,75950.98,0.0,0.96526,3e-05,3.71643]
[1779827155329,46.56,75951.0,0.0,0.96528,3e-05,3.71526]
[1779827160364,46.56,75951.3,0.0,0.9653,3e-05,3.71328]
[1779827166405,46.55,75958.29,0.0,0.96555,3e-05,3.69147]
[1779827167415,46.55,75962.1,0.0,0.96568,3e-05,3.68014]
[1779827172450,46.55,75962.97,0.0,0.96572,3e-05,3.67683]
[1779827174772,46.55,75962.97,0.0,0.96572,3e-05,3.67653]
[1779827175471,46.55,75964.3,0.0,0.96577,3e-05,3.67249]
[1779827177485,46.55,75966.14,0.0,0.96583,3e-05,3.66683]
[1779827180506,46.54,75968.17,0.0,0.96591,3e-05,3.66052]
[1779827183527,46.54,75971.46,0.0,0.96602,3e-05,3.65057]
[1779827187555,46.54,75972.95,0.0,0.96608,3e-05,3.64582]
[1779827188562,46.54,75979.5,0.0,0.9663,3e-05,3.62672]
[1779827189569,46.54,75977.37,0.0,0.96623,3e-05,3.63282]
[1779827190575,46.54,75980.83,0.0,0.96634,3e-05,3.62274]
[1779827192525,46.54,75982.5,0.0,0.96643,3e-05,3.61414]
[1779827192756,46.54,75985.71,0.0,0.96654,3e-05,3.60483]
[1779827193723,46.54,75985.71,0.0,0.96654,3e-05,3.60483]
[1779827193837,46.54,75985.71,0.0,0.96654,3e-05,3.60483]
[1779827193888,46.54,75988.41,0.0,0.96663,3e-05,3.59702]
[1779827194720,46.54,75988.41,0.0,0.96663,3e-05,3.59702]
[1779827194868,46.54,75987.96,0.0,0.96661,3e-05,3.5983]
[1779827197719,46.54,75988.38,0.0,0.96663,3e-05,3.59706]
[1779827197771,46.54,75988.38,0.0,0.96663,3e-05,3.59706]
[1779827197968,46.54,75988.38,0.0,0.96663,3e-05,3.59706]
[1779827198790,46.54,75988.57,0.0,0.96663,3e-05,3.5965]
[1779827198799,46.54,75988.57,0.0,0.96663,3e-05,3.5965]
[1779827198892,46.54,75992.72,0.0,0.96677,3e-05,3.58455]
[1779827199719,46.54,75992.72,0.0,0.96677,3e-05,3.58455]
[1779827199770,46.54,75992.62,0.0,0.96677,3e-05,3.58484]
[1779827203721,46.54,75992.91,0.0,0.96677,3e-05,3.58402]
[1779827203785,46.54,75992.91,0.0,0.96677,3e-05,3.58402]
[1779827203968,46.54,75992.91,0.0,0.96677,3e-05,3.58402]
[1779827206996,46.54,75992.98,0.0,0.96678,3e-05,3.58383]
[1779827210716,46.54,75990.54,0.0,0.9667,3e-05,3.59088]
[1779827211723,46.54,75988.29,0.0,0.96662,3e-05,3.59736]
[1779827215751,46.54,75991.2,0.0,0.96672,3e-05,3.58895]
[1779827217702,46.54,75991.06,0.0,0.96671,3e-05,3.58935]
[1779827217765,46.54,75993.22,0.0,0.96678,3e-05,3.58315]
[1779827218772,46.54,75994.96,0.0,0.96684,3e-05,3.57817]
[1779827227887,46.54,75995.88,0.0,0.96687,3e-05,3.5756]
[1779827227930,46.54,75995.88,0.0,0.96687,3e-05,3.5756]
[1779827229037,46.54,75996.62,0.0,0.96689,3e-05,3.57363]
[1779827229138,46.54,76004.53,0.0,0.96715,3e-05,3.55103]
[1779827230356,46.54,76004.53,0.0,0.96715,3e-05,3.55103]
[1779827230413,46.54,76008.93,0.0,0.96729,3e-05,3.53915]
[1779827231422,46.54,76008.93,0.0,0.96729,3e-05,3.53915]
[1779827231430,46.55,76017.37,0.0,0.96755,3e-05,3.51603]
[1779827231865,46.55,76021.65,0.0,0.96767,3e-05,3.50515]
[1779827232872,46.56,76022.8,0.0,0.9677,3e-05,3.50332]
[1779827235179,46.54,76023.13,0.0,0.96774,3e-05,3.49891]
[1779827235268,46.53,76025.12,0.0,0.96785,3e-05,3.48992]
[1779827236343,46.53,76025.12,0.0,0.96785,3e-05,3.48992]
[1779827237723,46.5,76025.03,0.0,0.96791,3e-05,3.48383]
[1779827237906,46.49,76027.19,0.0,0.96802,3e-05,3.47469]
[1779827238914,46.48,76028.08,0.0,0.96808,3e-05,3.46929]
[1779827240032,46.48,76028.08,0.0,0.96808,3e-05,3.46929]
[1779827240313,46.47,76030.32,0.0,0.96818,3e-05,3.46022]
[1779827241935,46.45,76028.22,0.0,0.96817,3e-05,3.46093]
[1779827242942,46.44,76030.28,0.0,0.96827,3e-05,3.45253]
[1779827243855,46.44,76030.28,0.0,0.96827,3e-05,3.45253]
[1779827243983,46.44,76030.28,0.0,0.96827,3e-05,3.45253]
[1779827244080,46.43,76032.87,0.0,0.96837,3e-05,3.4428]
[1779827244785,46.43,76032.87,0.0,0.96837,3e-05,3.4428]
[1779827244955,46.42,76037.02,0.0,0.96853,3e-05,3.4289]
[1779827246100,46.42,76037.02,0.0,0.96853,3e-05,3.4289]
[1779827247721,46.4,76036.59,0.0,0.96856,3e-05,3.42599]
[1779827247837,46.4,76036.59,0.0,0.96856,3e-05,3.42599]
[1779827247977,46.39,76036.79,0.0,0.96859,3e-05,3.42341]
[1779827251721,46.37,76035.8,0.0,0.96863,3e-05,3.42032]
[1779827252007,46.36,76035.82,0.0,0.96868,3e-05,3.4148]
[1779827253012,46.36,76029.96,0.0,0.96851,3e-05,3.42932]
[1779827253719,46.36,76029.96,0.0,0.96851,3e-05,3.42932]
[1779827253826,46.36,76029.96,0.0,0.96851,3e-05,3.42932]
[1779827254019,46.35,76030.3,0.0,0.96855,3e-05,3.42628]
[1779827257720,46.32,76029.76,0.0,0.9686,3e-05,3.42183]
[1779827258212,46.32,76029.76,0.0,0.9686,3e-05,3.42183]
[1779827258313,46.32,76029.76,0.0,0.96862,3e-05,3.41989]
[1779827261831,46.32,76029.76,0.0,0.96862,3e-05,3.41989]
[1779827267904,46.3,76029.95,0.0,0.96868,3e-05,3.4145]
[1779827273152,46.29,76030.25,0.0,0.9687,3e-05,3.41239]
[1779827277757,46.29,76030.48,0.0,0.96872,3e-05,3.41104]
[1779827289856,46.29,76030.57,0.0,0.96873,3e-05,3.40991]
[1779827295307,46.28,76030.57,0.0,0.96876,3e-05,3.40765]
[1779827299335,46.27,76032.86,0.0,0.96883,3e-05,3.40059]
[1779827299828,46.27,76032.86,0.0,0.96883,3e-05,3.40059]
[1779827299924,46.27,76032.86,0.0,0.96883,3e-05,3.40059]
[1779827300342,46.27,76039.67,0.0,0.96905,3e-05,3.38151]
[1779827302356,46.27,76040.86,0.0,0.96909,3e-05,3.37796]
[1779827304341,46.27,76040.99,0.0,0.96909,3e-05,3.37747]
[1779827304460,46.27,76040.99,0.0,0.96909,3e-05,3.37747]
[1779827304559,46.27,76041.01,0.0,0.9691,3e-05,3.37729]
[1779827307719,46.27,76041.48,0.0,0.96912,3e-05,3.37561]
[1779827308399,46.27,76041.19,0.0,0.96911,3e-05,3.37628]
[1779827311719,46.27,76041.41,0.0,0.96915,3e-05,3.37178]
[1779827311802,46.27,76041.41,0.0,0.96915,3e-05,3.37178]
[1779827312427,46.27,76041.45,0.0,0.96915,3e-05,3.37154]
[1779827315719,46.27,76042.26,0.0,0.96918,3e-05,3.36894]
[1779827316456,46.27,76043.8,0.0,0.96923,3e-05,3.36456]
[1779827318470,46.26,76055.16,0.0,0.96959,3e-05,3.33206]
[1779827319477,46.26,76055.73,0.0,0.96962,3e-05,3.32992]
[1779827324512,46.25,76055.87,0.0,0.96965,3e-05,3.32679]
[1779827329039,46.24,76056.01,0.0,0.96967,3e-05,3.32476]
[1779827329549,46.24,76050.84,0.0,0.96952,3e-05,3.3389]
[1779827330797,46.24,76050.65,0.0,0.96952,3e-05,3.33865]
[1779827331724,46.24,76050.65,0.0,0.96952,3e-05,3.33865]
[1779827331780,46.24,76050.65,0.0,0.96952,3e-05,3.33865]
[1779827332570,46.23,76050.26,0.0,0.96952,3e-05,3.3382]
[1779827335720,46.23,76050.13,0.0,0.96954,3e-05,3.33698]
[1779827336598,46.23,76050.11,0.0,0.96954,3e-05,3.33696]
[1779827339619,46.22,76048.37,0.0,0.96949,3e-05,3.34152]
[1779827339723,46.22,76048.37,0.0,0.96949,3e-05,3.34152]
[1779827339776,46.22,76048.37,0.0,0.96949,3e-05,3.34152]
[1779827339970,46.22,76048.37,0.0,0.96949,3e-05,3.34152]
[1779827340626,46.22,76047.14,0.0,0.96945,3e-05,3.34483]
[1779827345660,46.22,76047.79,0.0,0.96947,3e-05,3.34261]
[1779827350699,46.22,76047.89,0.0,0.96948,3e-05,3.34193]
[1779827353721,46.22,76047.89,0.0,0.96948,3e-05,3.34169]
[1779827353837,46.22,76047.89,0.0,0.96948,3e-05,3.34169]
[1779827353939,46.22,76048.13,0.0,0.96949,3e-05,3.34095]
[1779827357718,46.22,76048.27,0.0,0.9695,3e-05,3.34049]
[1779827357762,46.22,76048.27,0.0,0.9695,3e-05,3.34034]
[1779827359762,46.22,76052.13,0.0,0.96962,3e-05,3.32957]
[1779827360769,46.22,76054.07,0.0,0.96968,3e-05,3.32417]
[1779827361776,46.22,76055.22,0.0,0.96972,3e-05,3.32096]
[1779827366811,46.22,76055.81,0.0,0.96974,3e-05,3.31912]
[1779827372853,46.21,76056.02,0.0,0.96979,3e-05,3.31338]
[1779827373720,46.21,76056.02,0.0,0.96979,3e-05,3.31338]
[1779827373830,46.21,76056.02,0.0,0.96979,3e-05,3.31338]
[1779827373931,46.21,76056.02,0.0,0.96979,3e-05,3.31332]
[1779827375720,46.21,76056.02,0.0,0.96979,3e-05,3.31332]
[1779827376673,46.21,76056.02,0.0,0.96979,3e-05,3.31326]
[1779827383930,46.21,76056.77,0.0,0.96982,3e-05,3.31099]
[1779827387721,46.21,76056.83,0.0,0.96982,3e-05,3.31078]
[1779827387827,46.21,76056.83,0.0,0.96982,3e-05,3.31076]
[1779827387963,46.21,76056.99,0.0,0.96983,3e-05,3.31029]
[1779827389722,46.21,76056.99,0.0,0.96983,3e-05,3.31029]
[1779827388970,46.21,76059.26,0.0,0.9699,3e-05,3.30407]
[1779827389977,46.21,76059.16,0.0,0.96989,3e-05,3.30433]
[1779827400050,46.21,76059.24,0.0,0.9699,3e-05,3.304]
[1779827405085,46.21,76059.5,0.0,0.9699,3e-05,3.30323]
[1779827412134,46.21,76059.49,0.0,0.9699,3e-05,3.30318]
[1779827416162,46.21,76069.18,0.0,0.9702,3e-05,3.27675]
[1779827417169,46.21,76071.98,0.0,0.97028,3e-05,3.26918]
[1779827419183,46.21,76075.39,0.0,0.97039,3e-05,3.26004]
[1779827424218,46.21,76074.65,0.0,0.97036,3e-05,3.26233]
[1779827425225,46.21,76072.71,0.0,0.9703,3e-05,3.26764]
[1779827426232,46.21,76071.87,0.0,0.97028,3e-05,3.26996]
[1779827427342,46.21,76071.87,0.0,0.97028,3e-05,3.26996]
[1779827427756,46.21,76071.87,0.0,0.97028,3e-05,3.26996]
[1779827427437,46.21,76052.6,0.0,0.96969,3e-05,3.32255]
[1779827428246,46.21,76052.37,0.0,0.96968,3e-05,3.32313]
[1779827429252,46.21,76059.85,0.0,0.96991,3e-05,3.30261]
[1779827430760,46.21,76059.85,0.0,0.96991,3e-05,3.30261]
[1779827430260,46.21,76062.16,0.0,0.96998,3e-05,3.29629]
[1779827436302,46.21,76062.79,0.0,0.97003,3e-05,3.29112]
[1779827438736,46.21,76062.79,0.0,0.97003,3e-05,3.29112]
[1779827444358,46.21,76062.87,0.0,0.97003,3e-05,3.29093]
[1779827449394,46.21,76060.62,0.0,0.96996,3e-05,3.29708]
[1779827450400,46.21,76054.27,0.0,0.96977,3e-05,3.31444]
[1779827454428,46.21,76055.86,0.0,0.96982,3e-05,3.30994]
[1779827456442,46.21,76054.82,0.0,0.96979,3e-05,3.31274]
[1779827461477,46.21,76054.79,0.0,0.96979,3e-05,3.31267]
[1779827462719,46.21,76054.79,0.0,0.96979,3e-05,3.31267]
[1779827462835,46.21,76054.79,0.0,0.96979,3e-05,3.31263]
[1779827462880,46.21,76054.79,0.0,0.96979,3e-05,3.31263]
[1779827463718,46.21,76054.79,0.0,0.96979,3e-05,3.31263]
[1779827463787,46.21,76054.78,0.0,0.96979,3e-05,3.31263]
[1779827463830,46.21,76054.78,0.0,0.96979,3e-05,3.31263]
[1779827466515,46.21,76059.76,0.0,0.96994,3e-05,3.29891]
[1779827471550,46.21,76060.25,0.0,0.96996,3e-05,3.2975]
[1779827473564,46.21,76058.42,0.0,0.9699,3e-05,3.30248]
[1779827474571,46.21,76045.41,0.0,0.9695,3e-05,3.33813]
[1779827475578,46.21,76045.54,0.0,0.96951,3e-05,3.3377]
[1779827480613,46.2,76044.32,0.0,0.96948,3e-05,3.34068]
[1779827484641,46.2,76046.47,0.0,0.96955,3e-05,3.33446]
[1779827487662,46.2,76047.61,0.0,0.96958,3e-05,3.33114]
[1779827492697,46.2,76047.65,0.0,0.96962,3e-05,3.32725]
[1779827497731,46.2,76047.51,0.0,0.96962,3e-05,3.32737]
[1779827498739,46.2,76050.39,0.0,0.9697,3e-05,3.31941]
[1779827501760,46.2,76049.32,0.0,0.96967,3e-05,3.32222]
[1779827502767,46.2,76048.22,0.0,0.96964,3e-05,3.3252]
[1779827507802,46.2,76046.88,0.0,0.9696,3e-05,3.32863]
[1779827511830,46.2,76045.49,0.0,0.96956,3e-05,3.33224]
[1779827518879,46.2,76045.97,0.0,0.96958,3e-05,3.33053]
[1779827523916,46.19,76047.04,0.0,0.96962,3e-05,3.32733]
[1779827529956,46.19,76046.37,0.0,0.9696,3e-05,3.32888]
[1779827535998,46.19,76045.26,0.0,0.96957,3e-05,3.33164]
[1779827540029,46.19,76046.89,0.0,0.96962,3e-05,3.32695]
[1779827542046,46.19,76054.49,0.0,0.96985,3e-05,3.30602]
[1779827543054,46.19,76057.92,0.0,0.96996,3e-05,3.2966]
[1779827544058,46.19,76057.92,0.0,0.96996,3e-05,3.2966]
[1779827546075,46.19,76060.74,0.0,0.97005,3e-05,3.28892]
[1779827547082,46.19,76064.4,0.0,0.97016,3e-05,3.27897]
[1779827548089,46.19,76065.5,0.0,0.97019,3e-05,3.276]
[1779827552117,46.19,76067.2,0.0,0.97027,3e-05,3.26813]
[1779827557152,46.19,76066.13,0.0,0.97023,3e-05,3.2713]
[1779827559166,46.19,76061.57,0.0,0.97009,3e-05,3.28379]
[1779827560173,46.19,76060.37,0.0,0.97006,3e-05,3.28709]
[1779827561072,46.19,76060.37,0.0,0.97006,3e-05,3.28709]
[1779827561180,46.19,76053.2,0.0,0.96984,3e-05,3.30669]
[1779827562187,46.19,76051.9,0.0,0.9698,3e-05,3.31023]
[1779827564656,46.19,76051.49,0.0,0.96979,3e-05,3.31134]
[1779827564747,46.19,76038.55,0.0,0.96939,3e-05,3.3469]
[1779827565207,46.19,76036.44,0.0,0.96932,3e-05,3.35265]
[1779827566775,46.19,76036.44,0.0,0.96932,3e-05,3.35265]
[1779827567222,46.19,76032.74,0.0,0.96921,3e-05,3.36271]
[1779827574718,46.19,76032.39,0.0,0.9692,3e-05,3.36329]
[1779827581321,46.19,76032.2,0.0,0.96921,3e-05,3.36287]
[1779827585359,46.19,76030.23,0.0,0.96915,3e-05,3.36795]
[1779827586020,46.19,76030.23,0.0,0.96915,3e-05,3.36795]
[1779827586365,46.19,76024.27,0.0,0.96897,3e-05,3.3844]
[1779827590393,46.18,76022.31,0.0,0.96891,3e-05,3.38933]
[1779827593414,46.18,76021.01,0.0,0.96887,3e-05,3.39253]
[1779827598449,46.18,76019.08,0.0,0.96882,3e-05,3.39721]
[1779827599952,46.18,76016.51,0.0,0.96874,3e-05,3.40423]
[1779827605498,46.17,76016.75,0.0,0.96876,3e-05,3.4026]
[1779827607540,46.17,76016.91,0.0,0.96877,3e-05,3.40199]
[1779827607560,46.17,76007.23,0.0,0.96846,3e-05,3.42895]
[1779827608440,46.17,76007.23,0.0,0.96846,3e-05,3.42895]
[1779827608519,46.17,75990.02,0.0,0.96791,3e-05,3.47735]
[1779827609127,46.17,75990.02,0.0,0.96791,3e-05,3.47735]
[1779827609526,46.17,75987.89,0.0,0.96785,3e-05,3.48311]
[1779827611419,46.17,75987.5,0.0,0.96784,3e-05,3.48392]
[1779827612547,46.17,75986.31,0.0,0.96784,3e-05,3.48314]
[1779827614561,46.17,75984.15,0.0,0.96777,3e-05,3.48869]
[1779827615104,46.17,75984.15,0.0,0.96777,3e-05,3.48869]
[1779827615164,46.17,75984.15,0.0,0.96777,3e-05,3.48869]
[1779827615224,46.17,75984.15,0.0,0.96777,3e-05,3.48869]
[1779827615263,46.17,75984.15,0.0,0.96777,3e-05,3.48869]
[1779827615276,46.17,75984.15,0.0,0.96777,3e-05,3.48869]
[1779827615474,46.17,75984.15,0.0,0.96777,3e-05,3.48869]
[1779827615568,46.16,75983.87,0.0,0.96777,3e-05,3.48918]
[1779827616575,46.16,75982.81,0.0,0.96774,3e-05,3.4919]
[1779827618100,46.16,75982.81,0.0,0.96774,3e-05,3.4919]
[1779827618226,46.16,75982.81,0.0,0.96774,3e-05,3.4919]
[1779827618271,46.16,75982.81,0.0,0.96774,3e-05,3.4919]
[1779827618450,46.16,75982.81,0.0,0.96774,3e-05,3.4919]
[1779827618487,46.16,75982.81,0.0,0.96774,3e-05,3.4919]
[1779827618504,46.16,75982.81,0.0,0.96774,3e-05,3.4919]
[1779827622138,46.16,75982.99,0.0,0.96776,3e-05,3.48986]
[1779827622233,46.16,75982.99,0.0,0.96776,3e-05,3.48986]
[1779827622256,46.16,75982.99,0.0,0.96776,3e-05,3.48986]
[1779827622291,46.16,75982.99,0.0,0.96776,3e-05,3.48986]
[1779827622480,46.16,75982.99,0.0,0.96776,3e-05,3.48986]
[1779827624146,46.16,75983.25,0.0,0.96777,3e-05,3.48882]
[1779827624219,46.16,75983.25,0.0,0.96777,3e-05,3.48882]
[1779827624294,46.16,75983.25,0.0,0.96777,3e-05,3.48882]
[1779827624342,46.16,75983.25,0.0,0.96777,3e-05,3.48882]
[1779827624468,46.16,75983.25,0.0,0.96777,3e-05,3.48882]
[1779827629423,46.15,75983.2,0.0,0.96779,3e-05,3.48748]
[1779827629479,46.15,75983.2,0.0,0.96779,3e-05,3.48748]
[1779827629532,46.15,75983.2,0.0,0.96779,3e-05,3.48748]
[1779827629728,46.15,75983.2,0.0,0.96779,3e-05,3.48748]
[1779827629823,46.15,75983.2,0.0,0.96779,3e-05,3.48748]
[1779827629922,46.15,75977.84,0.0,0.96762,3e-05,3.50217]
[1779827630826,46.15,75977.84,0.0,0.96762,3e-05,3.50217]
[1779827630950,46.15,75977.84,0.0,0.96762,3e-05,3.50217]
[1779827630982,46.15,75977.84,0.0,0.96762,3e-05,3.50217]
[1779827631139,46.15,75978.09,0.0,0.96763,3e-05,3.50114]
[1779827636715,46.14,75977.43,0.0,0.96763,3e-05,3.50113]
[1779827637832,46.14,75977.43,0.0,0.96763,3e-05,3.50113]
[1779827637947,46.14,75977.43,0.0,0.96763,3e-05,3.50113]
[1779827637972,46.14,75977.43,0.0,0.96763,3e-05,3.50113]
[1779827637998,46.14,75977.69,0.0,0.96764,3e-05,3.50008]
[1779827641552,46.13,75978.11,0.0,0.96767,3e-05,3.49796]
[1779827641640,46.13,75978.11,0.0,0.96767,3e-05,3.49796]
[1779827641678,46.13,75978.11,0.0,0.96767,3e-05,3.49796]
[1779827641733,46.13,75978.11,0.0,0.96767,3e-05,3.49796]
[1779827642369,46.13,75979.09,0.0,0.9677,3e-05,3.49487]
[1779827642481,46.13,75979.09,0.0,0.9677,3e-05,3.49487]
[1779827642496,46.13,75979.09,0.0,0.9677,3e-05,3.49487]
[1779827642542,46.13,75979.09,0.0,0.9677,3e-05,3.49487]
[1779827642724,46.13,75979.09,0.0,0.9677,3e-05,3.49487]
[1779827642758,46.13,75980.24,0.0,0.96774,3e-05,3.49129]
[1779827647644,46.13,75979.89,0.0,0.96775,3e-05,3.49116]
[1779827647725,46.13,75979.89,0.0,0.96775,3e-05,3.49116]
[1779827647757,46.13,75979.89,0.0,0.96775,3e-05,3.49116]
[1779827647809,46.13,75979.89,0.0,0.96775,3e-05,3.49116]
[1779827647972,46.13,75979.89,0.0,0.96775,3e-05,3.49116]
[1779827654293,46.12,75980.16,0.0,0.96777,3e-05,3.4887]
[1779827654404,46.12,75980.16,0.0,0.96777,3e-05,3.4887]
[1779827654453,46.12,75980.16,0.0,0.96777,3e-05,3.4887]
[1779827654481,46.12,75980.16,0.0,0.96777,3e-05,3.4887]
[1779827654575,46.12,75980.16,0.0,0.96777,3e-05,3.4887]
[1779827654731,46.12,75980.16,0.0,0.96777,3e-05,3.4887]
[1779827654893,46.12,75980.16,0.0,0.96777,3e-05,3.4887]
[1779827654995,46.12,75978.75,0.0,0.96773,3e-05,3.49216]
[1779827656523,46.12,75978.35,0.0,0.96772,3e-05,3.49302]
[1779827656681,46.12,75978.35,0.0,0.96772,3e-05,3.49302]
[1779827656733,46.12,75978.35,0.0,0.96772,3e-05,3.49302]
[1779827656859,46.12,75978.35,0.0,0.96772,3e-05,3.49302]
[1779827660955,46.12,75978.32,0.0,0.96773,3e-05,3.49282]
[1779827660974,46.12,75978.32,0.0,0.96773,3e-05,3.49282]
[1779827661069,46.11,75978.28,0.0,0.96774,3e-05,3.4918]
[1779827661225,46.11,75978.28,0.0,0.96774,3e-05,3.4918]
[1779827661304,46.11,75978.28,0.0,0.96774,3e-05,3.4918]
[1779827661651,46.11,75978.28,0.0,0.96774,3e-05,3.4918]
[1779827663472,46.11,75977.4,0.0,0.96771,3e-05,3.49375]
[1779827663533,46.11,75977.4,0.0,0.96771,3e-05,3.49375]
[1779827663614,46.11,75977.4,0.0,0.96771,3e-05,3.49375]
[1779827664276,46.11,75977.26,0.0,0.96771,3e-05,3.49387]
[1779827664918,46.11,75955.22,0.0,0.96699,3e-05,3.55685]
[1779827665347,46.11,75955.22,0.0,0.96699,3e-05,3.55685]
[1779827665760,46.11,75955.22,0.0,0.96699,3e-05,3.55685]
[1779827665922,46.11,75944.39,0.0,0.96664,3e-05,3.58784]
[1779827666139,46.11,75944.39,0.0,0.96664,3e-05,3.58784]
[1779827666184,46.11,75944.39,0.0,0.96664,3e-05,3.58784]
[1779827666227,46.11,75944.39,0.0,0.96664,3e-05,3.58784]
[1779827666348,46.11,75944.39,0.0,0.96664,3e-05,3.58784]
[1779827666535,46.11,75944.39,0.0,0.96664,3e-05,3.58784]
[1779827666644,46.11,75944.39,0.0,0.96664,3e-05,3.58784]
[1779827666720,46.11,75944.39,0.0,0.96664,3e-05,3.58784]
[1779827666788,46.11,75944.39,0.0,0.96664,3e-05,3.58784]
[1779827666883,46.11,75944.39,0.0,0.96664,3e-05,3.58784]
[1779827666969,46.11,75944.39,0.0,0.96664,3e-05,3.58784]
[1779827666991,46.1,75945.07,0.0,0.96667,3e-05,3.58542]
[1779827667090,46.1,75945.07,0.0,0.96667,3e-05,3.58542]
[1779827667210,46.1,75945.07,0.0,0.96667,3e-05,3.58542]
[1779827669481,46.1,75944.37,0.0,0.96665,3e-05,3.58657]
[1779827669606,46.1,75944.37,0.0,0.96665,3e-05,3.58657]
[1779827669646,46.1,75944.37,0.0,0.96665,3e-05,3.58657]
[1779827671241,46.1,75944.38,0.0,0.96666,3e-05,3.58566]
[1779827671433,46.1,75944.38,0.0,0.96666,3e-05,3.58566]
[1779827671964,46.1,75929.92,0.0,0.96622,3e-05,3.62376]
[1779827672147,46.1,75929.92,0.0,0.96622,3e-05,3.62376]
[1779827672235,46.1,75929.92,0.0,0.96622,3e-05,3.62376]
[1779827672308,46.1,75929.92,0.0,0.96622,3e-05,3.62376]
[1779827672476,46.1,75929.92,0.0,0.96622,3e-05,3.62376]
[1779827672732,46.1,75929.92,0.0,0.96622,3e-05,3.62376]
[1779827672971,46.09,75925.15,0.0,0.96606,3e-05,3.63724]
[1779827673082,46.09,75925.15,0.0,0.96606,3e-05,3.63724]
[1779827673118,46.09,75925.15,0.0,0.96606,3e-05,3.63724]
[1779827673556,46.09,75925.15,0.0,0.96606,3e-05,3.63724]
[1779827673673,46.09,75925.15,0.0,0.96606,3e-05,3.63724]
[1779827673721,46.09,75925.15,0.0,0.96606,3e-05,3.63724]
[1779827673842,46.09,75925.15,0.0,0.96606,3e-05,3.63724]
[1779827673978,46.09,75933.28,0.0,0.96634,3e-05,3.61289]
[1779827674137,46.09,75933.28,0.0,0.96634,3e-05,3.61289]
[1779827674193,46.09,75933.28,0.0,0.96634,3e-05,3.61289]
[1779827674245,46.09,75933.28,0.0,0.96634,3e-05,3.61289]
[1779827674687,46.09,75933.28,0.0,0.96634,3e-05,3.61289]
[1779827674985,46.09,75941.89,0.0,0.96663,3e-05,3.5873]
[1779827675992,46.09,75941.52,0.0,0.96663,3e-05,3.58794]
[1779827677147,46.09,75941.89,0.0,0.96664,3e-05,3.58642]
[1779827678006,46.08,75935.71,0.0,0.96644,3e-05,3.60398]
[1779827679014,46.08,75933.55,0.0,0.96638,3e-05,3.60982]
[1779827679607,46.08,75933.55,0.0,0.96638,3e-05,3.60982]
[1779827679702,46.08,75933.55,0.0,0.96638,3e-05,3.60982]
[1779827679729,46.08,75933.55,0.0,0.96638,3e-05,3.60982]
[1779827680022,46.08,75933.42,0.0,0.96638,3e-05,3.60971]
[1779827680563,46.08,75933.42,0.0,0.96638,3e-05,3.60971]
[1779827681028,46.08,75931.72,0.0,0.96632,3e-05,3.6142]
[1779827681082,46.08,75931.72,0.0,0.96632,3e-05,3.6142]
[1779827682035,46.08,75933.09,0.0,0.96638,3e-05,3.60971]
[1779827683042,46.08,75935.17,0.0,0.96645,3e-05,3.60316]
[1779827684048,46.07,75936.26,0.0,0.96649,3e-05,3.59952]
[1779827688077,46.07,75938.44,0.0,0.96659,3e-05,3.59132]
[1779827690091,46.06,75937.22,0.0,0.96656,3e-05,3.59399]
[1779827691097,46.06,75934.37,0.0,0.96647,3e-05,3.60185]
[1779827692105,46.06,75936.16,0.0,0.96653,3e-05,3.59618]
[1779827695127,46.05,75932.69,0.0,0.96643,3e-05,3.60495]
[1779827697141,46.05,75931.34,0.0,0.9664,3e-05,3.60799]
[1779827701169,46.06,75932.66,0.0,0.96642,3e-05,3.60552]
[1779827702176,46.06,75935.73,0.0,0.96652,3e-05,3.59718]
[1779827703183,46.06,75937.95,0.0,0.96659,3e-05,3.59133]
[1779827705197,46.07,75939.04,0.0,0.96661,3e-05,3.58944]
[1779827706204,46.07,75938.01,0.0,0.96657,3e-05,3.59309]
[1779827707211,46.07,75933.41,0.0,0.96641,3e-05,3.60716]
[1779827710232,46.07,75931.81,0.0,0.96635,3e-05,3.61197]
[1779827714805,46.08,75932.12,0.0,0.96634,3e-05,3.61292]
[1779827714883,46.08,75928.82,0.0,0.96621,3e-05,3.6238]
[1779827715268,46.08,75915.83,0.0,0.96577,3e-05,3.662]
[1779827716275,46.11,75917.5,0.0,0.96576,3e-05,3.66298]
[1779827717282,46.11,75918.87,0.0,0.9658,3e-05,3.65946]
[1779827718288,46.11,75923.12,0.0,0.96594,3e-05,3.64801]
[1779827719296,46.13,75934.28,0.0,0.96625,3e-05,3.62076]
[1779827720303,46.14,75935.55,0.0,0.96629,3e-05,3.61764]
[1779827725338,46.15,75935.33,0.0,0.96625,3e-05,3.62126]
[1779827730373,46.16,75936.15,0.0,0.96624,3e-05,3.6218]
[1779827733394,46.17,75937.42,0.0,0.9663,3e-05,3.6162]
[1779827734401,46.17,75934.41,0.0,0.96619,3e-05,3.62558]
[1779827736415,46.19,75929.95,0.0,0.96597,3e-05,3.64491]
[1779827737422,46.21,75923.03,0.0,0.96567,3e-05,3.67061]
[1779827738429,46.21,75921.5,0.0,0.96561,3e-05,3.67562]
[1779827742457,46.22,75915.92,0.0,0.9654,3e-05,3.69405]
[1779827747017,46.23,75912.5,0.0,0.96526,3e-05,3.70599]
[1779827753534,46.24,75912.23,0.0,0.96522,3e-05,3.70981]
[1779827758569,46.25,75912.09,0.0,0.96519,3e-05,3.71236]
[1779827759576,46.25,75913.64,0.0,0.96524,3e-05,3.70818]
[1779827760583,46.25,75917.37,0.0,0.96536,3e-05,3.69756]
[1779827763604,46.26,75913.7,0.0,0.96522,3e-05,3.70979]
[1779827765618,46.26,75912.38,0.0,0.96516,3e-05,3.71455]
[1779827767282,46.26,75912.32,0.0,0.96516,3e-05,3.71515]
[1779827767633,46.26,75909.48,0.0,0.96505,3e-05,3.72401]
[1779827768361,46.26,75909.48,0.0,0.96505,3e-05,3.72401]
[1779827771191,46.27,75908.55,0.0,0.96501,3e-05,3.72799]
[1779827771330,46.27,75908.55,0.0,0.96501,3e-05,3.72799]
[1779827771504,46.27,75908.55,0.0,0.96501,3e-05,3.72799]
[1779827771651,46.27,75908.55,0.0,0.96501,3e-05,3.72799]
[1779827771743,46.27,75908.55,0.0,0.96501,3e-05,3.72799]
[1779827771798,46.27,75908.55,0.0,0.96501,3e-05,3.72799]
[1779827771979,46.27,75908.55,0.0,0.96501,3e-05,3.72799]
[1779827772029,46.27,75900.41,0.0,0.96472,3e-05,3.75268]
[1779827772669,46.27,75907.7,0.0,0.96497,3e-05,3.73128]
[1779827774410,46.27,75907.57,0.0,0.96496,3e-05,3.73206]
[1779827775475,46.27,75908.06,0.0,0.96497,3e-05,3.73099]
[1779827775580,46.27,75908.06,0.0,0.96497,3e-05,3.73099]
[1779827779476,46.28,75908.1,0.0,0.96496,3e-05,3.73243]
[1779827781088,46.28,75908.33,0.0,0.96496,3e-05,3.73214]
[1779827781220,46.28,75908.33,0.0,0.96496,3e-05,3.73253]
[1779827781327,46.28,75908.33,0.0,0.96496,3e-05,3.73253]
[1779827781478,46.28,75908.33,0.0,0.96496,3e-05,3.73253]
[1779827781733,46.28,75914.08,0.0,0.96515,3e-05,3.71582]
[1779827785476,46.29,75913.58,0.0,0.96512,3e-05,3.71854]
[1779827785580,46.29,75913.58,0.0,0.96512,3e-05,3.71854]
[1779827785723,46.29,75913.58,0.0,0.96512,3e-05,3.71854]
[1779827787775,46.29,75915.3,0.0,0.96516,3e-05,3.71466]
[1779827789472,46.3,75915.41,0.0,0.96516,3e-05,3.71475]
[1779827789514,46.3,75915.41,0.0,0.96516,3e-05,3.71475]
[1779827790796,46.3,75908.34,0.0,0.96491,3e-05,3.73659]
[1779827791479,46.3,75908.34,0.0,0.96491,3e-05,3.73659]
[1779827791568,46.3,75908.34,0.0,0.96491,3e-05,3.73659]
[1779827791803,46.3,75903.02,0.0,0.96475,3e-05,3.74912]
[1779827792864,46.3,75903.02,0.0,0.96475,3e-05,3.74912]
[1779827792887,46.3,75900.23,0.0,0.96465,3e-05,3.75781]
[1779827793817,46.3,75895.32,0.0,0.96448,4e-05,3.77286]
[1779827795749,46.3,75894.93,0.0,0.96446,4e-05,3.77434]
[1779827795831,46.31,75907.08,0.0,0.96488,3e-05,3.73832]
[1779827796837,46.31,75910.71,0.0,0.965,3e-05,3.72788]
[1779827798177,46.31,75910.71,0.0,0.965,3e-05,3.72788]
[1779827798852,46.31,75908.69,0.0,0.96492,3e-05,3.73467]
[1779827801602,46.31,75908.04,0.0,0.96489,3e-05,3.73735]
[1779827804895,46.32,75906.08,0.0,0.96481,3e-05,3.74464]
[1779827805902,46.32,75904.15,0.0,0.96473,3e-05,3.75076]
[1779827806909,46.32,75905.69,0.0,0.96478,3e-05,3.7465]
[1779827808923,46.32,75909.7,0.0,0.96492,3e-05,3.73525]
[1779827812951,46.33,75905.41,0.0,0.96475,3e-05,3.74949]
[1779827816979,46.33,75907.02,0.0,0.96479,3e-05,3.74606]
[1779827822015,46.34,75907.02,0.0,0.96477,3e-05,3.74778]
[1779827824032,46.34,75908.78,0.0,0.96482,3e-05,3.74323]
[1779827825037,46.35,75909.97,0.0,0.96486,3e-05,3.74003]
[1779827827051,46.35,75908.72,0.0,0.96481,3e-05,3.74448]
[1779827828058,46.35,75910.35,0.0,0.96486,3e-05,3.73997]
[1779827833093,46.36,75911.04,0.0,0.96486,3e-05,3.7397]
[1779827835107,46.36,75909.4,0.0,0.9648,3e-05,3.7453]
[1779827836114,46.36,75910.99,0.0,0.96485,3e-05,3.74091]
[1779827837121,46.36,75912.36,0.0,0.96489,3e-05,3.73719]
[1779827839136,46.36,75923.15,0.0,0.96526,3e-05,3.7059]
[1779827840143,46.37,75925.21,0.0,0.96532,3e-05,3.70022]
[1779827841150,46.37,75924.04,0.0,0.96528,3e-05,3.70411]
[1779827843164,46.37,75926.02,0.0,0.96534,3e-05,3.69909]
[1779827844171,46.37,75924.35,0.0,0.96528,3e-05,3.70445]
[1779827848199,46.38,75919.97,0.0,0.96511,3e-05,3.71906]
[1779827849206,46.38,75917.77,0.0,0.96503,3e-05,3.72598]
[1779827850213,46.38,75915.13,0.0,0.96493,3e-05,3.7342]
[1779827851220,46.38,75911.12,0.0,0.96482,3e-05,3.74277]
[1779827853858,46.39,75910.73,0.0,0.9648,3e-05,3.74463]
[1779827854241,46.39,75903.96,0.0,0.96456,3e-05,3.76518]
[1779827854831,46.39,75903.96,0.0,0.96456,3e-05,3.76518]
[1779827856255,46.39,75900.96,0.0,0.96445,3e-05,3.77477]
[1779827857261,46.39,75897.74,0.0,0.96433,4e-05,3.78472]
[1779827858269,46.39,75896.15,0.0,0.96427,4e-05,3.78978]
[1779827859275,46.39,75893.88,0.0,0.96419,4e-05,3.79687]
[1779827860283,46.39,75891.1,0.0,0.96409,4e-05,3.80551]
[1779827865319,46.4,75889.98,0.0,0.96403,4e-05,3.8101]
[1779827871361,46.4,75889.62,0.0,0.96401,4e-05,3.81256]
[1779827873377,46.41,75885.66,0.0,0.96386,4e-05,3.82497]
[1779827876775,46.41,75885.58,0.0,0.96385,4e-05,3.82563]
[1779827876997,46.41,75885.58,0.0,0.96385,4e-05,3.82563]
[1779827877405,46.41,75893.31,0.0,0.96412,4e-05,3.80272]
[1779827880427,46.41,75894.37,0.0,0.96415,4e-05,3.80022]
[1779827884220,46.41,75894.28,0.0,0.96414,4e-05,3.80097]
[1779827884329,46.41,75894.3,0.0,0.96414,4e-05,3.80115]
[1779827884379,46.41,75894.3,0.0,0.96414,4e-05,3.80115]
[1779827884718,46.41,75894.3,0.0,0.96414,4e-05,3.80115]
[1779827884848,46.41,75894.3,0.0,0.96414,4e-05,3.80115]
[1779827885461,46.42,75897.5,0.0,0.96425,4e-05,3.79202]
[1779827886380,46.42,75897.5,0.0,0.96425,4e-05,3.79202]
[1779827886439,46.42,75897.5,0.0,0.96425,4e-05,3.79202]
[1779827887232,46.42,75897.5,0.0,0.96425,4e-05,3.79202]
[1779827887247,46.42,75901.06,0.0,0.96437,4e-05,3.78183]
[1779827887480,46.42,75907.37,0.0,0.96458,3e-05,3.76322]
[1779827889712,46.42,75908.16,0.0,0.96461,3e-05,3.76116]
[1779827889718,46.42,75908.16,0.0,0.96461,3e-05,3.76116]
[1779827889764,46.42,75908.16,0.0,0.96461,3e-05,3.76116]
[1779827889816,46.42,75908.16,0.0,0.96461,3e-05,3.76116]
[1779827889968,46.42,75908.16,0.0,0.96461,3e-05,3.76116]
[1779827890040,46.42,75908.16,0.0,0.9646,3e-05,3.76147]
[1779827892449,46.42,75908.81,0.0,0.96462,3e-05,3.76013]
[1779827892470,46.42,75908.81,0.0,0.96462,3e-05,3.76013]
[1779827892503,46.42,75908.81,0.0,0.96462,3e-05,3.76013]
[1779827892663,46.42,75910.5,0.0,0.96467,3e-05,3.7554]
[1779827894712,46.43,75910.52,0.0,0.96467,3e-05,3.75565]
[1779827894719,46.43,75910.52,0.0,0.96467,3e-05,3.75565]
[1779827894820,46.43,75910.52,0.0,0.96467,3e-05,3.75565]
[1779827894871,46.43,75910.52,0.0,0.96467,3e-05,3.75565]
[1779827894969,46.43,75910.52,0.0,0.96467,3e-05,3.75565]
[1779827895071,46.43,75910.07,0.0,0.96465,3e-05,3.75731]
[1779827896219,46.43,75910.07,0.0,0.96465,3e-05,3.75731]
[1779827896271,46.43,75910.07,0.0,0.96465,3e-05,3.75731]
[1779827896329,46.43,75910.07,0.0,0.96465,3e-05,3.75731]
[1779827896411,46.43,75910.07,0.0,0.96465,3e-05,3.75731]
[1779827896463,46.43,75910.07,0.0,0.96465,3e-05,3.75731]
[1779827896468,46.43,75910.07,0.0,0.96465,3e-05,3.75731]
[1779827896574,46.43,75910.07,0.0,0.96465,3e-05,3.75731]
[1779827896589,46.43,75910.07,0.0,0.96465,3e-05,3.75731]
[1779827896718,46.43,75910.07,0.0,0.96465,3e-05,3.75731]
[1779827896811,46.43,75910.07,0.0,0.96465,3e-05,3.75794]
[1779827900220,46.43,75910.1,0.0,0.96464,3e-05,3.75847]
[1779827900344,46.43,75910.19,0.0,0.96464,3e-05,3.75851]
[1779827900544,46.43,75910.19,0.0,0.96464,3e-05,3.75851]
[1779827900844,46.43,75910.19,0.0,0.96464,3e-05,3.75851]
[1779827902028,46.43,75912.62,0.0,0.96472,3e-05,3.75158]
[1779827902099,46.43,75912.62,0.0,0.96472,3e-05,3.75158]
[1779827902151,46.43,75912.62,0.0,0.96472,3e-05,3.75158]
[1779827902221,46.43,75912.62,0.0,0.96472,3e-05,3.75158]
[1779827902252,46.44,75915.31,0.0,0.96481,3e-05,3.74389]
[1779827903775,46.44,75915.73,0.0,0.96482,3e-05,3.74298]
[1779827903880,46.44,75915.73,0.0,0.96482,3e-05,3.74298]
[1779827903928,46.44,75915.73,0.0,0.96482,3e-05,3.74298]
[1779827903972,46.44,75915.73,0.0,0.96482,3e-05,3.74298]
[1779827904234,46.44,75915.73,0.0,0.96482,3e-05,3.74298]
[1779827903982,46.44,75916.58,0.0,0.96485,3e-05,3.74079]
[1779827904333,46.44,75916.58,0.0,0.96485,3e-05,3.74079]
[1779827904382,46.44,75916.58,0.0,0.96485,3e-05,3.74079]
[1779827904477,46.44,75916.58,0.0,0.96485,3e-05,3.74079]
[1779827905247,46.44,75916.58,0.0,0.96485,3e-05,3.74079]
[1779827904605,46.44,75916.47,0.0,0.96484,3e-05,3.74146]
[1779827905349,46.44,75916.47,0.0,0.96484,3e-05,3.74146]
[1779827905398,46.44,75916.47,0.0,0.96484,3e-05,3.74146]
[1779827905474,46.44,75916.47,0.0,0.96484,3e-05,3.74146]
[1779827905612,46.44,75916.79,0.0,0.96484,3e-05,3.74085]
[1779827909387,46.44,75918.13,0.0,0.96488,3e-05,3.73788]
[1779827909471,46.44,75918.13,0.0,0.96488,3e-05,3.73788]
[1779827909500,46.44,75918.13,0.0,0.96488,3e-05,3.73788]
[1779827909548,46.44,75918.13,0.0,0.96488,3e-05,3.73788]
[1779827909647,46.44,75918.13,0.0,0.96488,3e-05,3.73788]
[1779827909697,46.44,75918.13,0.0,0.96488,3e-05,3.73788]
[1779827909723,46.44,75918.13,0.0,0.96488,3e-05,3.73788]
[1779827909987,46.44,75918.13,0.0,0.96488,3e-05,3.73788]
[1779827910102,46.44,75918.13,0.0,0.96488,3e-05,3.73788]
[1779827910152,46.44,75918.13,0.0,0.96488,3e-05,3.73788]
[1779827910211,46.44,75918.13,0.0,0.96488,3e-05,3.73788]
[1779827910225,46.44,75918.13,0.0,0.96488,3e-05,3.73788]
[1779827910261,46.44,75918.13,0.0,0.96488,3e-05,3.73788]
[1779827910313,46.45,75919.0,0.0,0.96491,3e-05,3.73565]
[1779827910647,46.45,75923.43,0.0,0.96505,3e-05,3.72286]
[1779827915682,46.45,75924.97,0.0,0.96512,3e-05,3.71645]
[1779827916809,46.45,75924.97,0.0,0.96512,3e-05,3.71645]
[1779827916830,46.45,75924.97,0.0,0.96512,3e-05,3.71645]
[1779827916879,46.45,75924.97,0.0,0.96512,3e-05,3.71645]
[1779827916971,46.45,75924.97,0.0,0.96512,3e-05,3.71645]
[1779827917072,46.46,75924.97,0.0,0.96511,3e-05,3.71683]
[1779827922731,46.46,75924.62,0.0,0.96508,3e-05,3.72009]
[1779827924895,46.46,75924.62,0.0,0.96508,3e-05,3.72009]
[1779827925131,46.46,75924.62,0.0,0.96508,3e-05,3.72009]
[1779827925219,46.46,75924.62,0.0,0.96508,3e-05,3.72009]
[1779827925238,46.46,75924.62,0.0,0.96508,3e-05,3.72009]
[1779827925288,46.46,75924.62,0.0,0.96508,3e-05,3.72009]
[1779827925334,46.47,75933.99,0.0,0.96539,3e-05,3.69315]
[1779827925470,46.47,75933.99,0.0,0.96539,3e-05,3.69315]
[1779827925488,46.47,75933.99,0.0,0.96539,3e-05,3.69315]
[1779827925599,46.47,75933.99,0.0,0.96539,3e-05,3.69315]
[1779827925651,46.47,75933.99,0.0,0.96539,3e-05,3.69315]
[1779827925719,46.47,75933.99,0.0,0.96539,3e-05,3.69315]
[1779827926147,46.47,75933.99,0.0,0.96539,3e-05,3.69315]
[1779827926223,46.47,75933.99,0.0,0.96539,3e-05,3.69315]
[1779827926241,46.47,75933.99,0.0,0.96539,3e-05,3.69315]
[1779827926305,46.47,75933.99,0.0,0.96539,3e-05,3.69315]
[1779827926251,46.47,75936.94,0.0,0.96549,3e-05,3.68488]
[1779827926436,46.47,75936.94,0.0,0.96549,3e-05,3.68488]
[1779827926471,46.47,75936.94,0.0,0.96549,3e-05,3.68488]
[1779827926666,46.47,75936.94,0.0,0.96549,3e-05,3.68488]
[1779827926758,46.47,75939.65,0.0,0.96557,3e-05,3.67734]
[1779827927470,46.47,75939.65,0.0,0.96557,3e-05,3.67734]
[1779827927572,46.47,75939.65,0.0,0.96557,3e-05,3.67734]
[1779827927725,46.47,75939.65,0.0,0.96557,3e-05,3.67734]
[1779827927816,46.47,75939.65,0.0,0.96557,3e-05,3.67734]
[1779827927912,46.47,75941.02,0.0,0.96561,3e-05,3.67375]
[1779827933005,46.48,75940.96,0.0,0.96559,3e-05,3.67569]
[1779827933055,46.48,75940.96,0.0,0.96559,3e-05,3.67569]
[1779827933220,46.48,75940.96,0.0,0.96559,3e-05,3.67569]
[1779827933284,46.48,75940.96,0.0,0.96559,3e-05,3.67569]
[1779827933321,46.48,75943.41,0.0,0.96567,3e-05,3.66894]
[1779827933391,46.48,75943.41,0.0,0.96567,3e-05,3.66894]
[1779827933472,46.48,75943.41,0.0,0.96567,3e-05,3.66894]
[1779827933506,46.48,75943.41,0.0,0.96567,3e-05,3.66894]
[1779827933721,46.48,75943.41,0.0,0.96567,3e-05,3.66894]
[1779827933775,46.48,75943.41,0.0,0.96567,3e-05,3.66894]
[1779827934110,46.48,75943.41,0.0,0.96567,3e-05,3.66894]
[1779827934211,46.48,75946.29,0.0,0.96576,3e-05,3.66096]
[1779827934411,46.48,75946.29,0.0,0.96576,3e-05,3.66096]
[1779827934464,46.48,75946.29,0.0,0.96576,3e-05,3.66096]
[1779827934472,46.48,75946.29,0.0,0.96576,3e-05,3.66096]
[1779827934583,46.48,75946.29,0.0,0.96576,3e-05,3.66096]
[1779827934720,46.48,75946.29,0.0,0.96576,3e-05,3.66096]
[1779827934829,46.48,75946.29,0.0,0.96576,3e-05,3.66096]
[1779827935107,46.48,75946.29,0.0,0.96576,3e-05,3.66096]
[1779827935208,46.48,75946.08,0.0,0.96575,3e-05,3.66204]
[1779827938218,46.49,75946.45,0.0,0.96575,3e-05,3.66188]
[1779827938327,46.49,75946.45,0.0,0.96575,3e-05,3.66188]
[1779827938336,46.49,75946.45,0.0,0.96575,3e-05,3.66188]
[1779827938236,46.49,75946.93,0.0,0.96576,3e-05,3.66094]
[1779827938460,46.49,75946.93,0.0,0.96576,3e-05,3.66094]
[1779827938471,46.49,75946.93,0.0,0.96576,3e-05,3.66094]
[1779827938519,46.49,75946.93,0.0,0.96576,3e-05,3.66094]
[1779827938686,46.49,75946.93,0.0,0.96576,3e-05,3.66094]
[1779827938843,46.49,75946.88,0.0,0.96576,3e-05,3.66156]
[1779827940351,46.49,75946.88,0.0,0.96576,3e-05,3.66156]
[1779827940422,46.49,75946.84,0.0,0.96575,3e-05,3.66214]
[1779827940469,46.49,75946.84,0.0,0.96575,3e-05,3.66214]
[1779827940523,46.49,75946.84,0.0,0.96575,3e-05,3.66214]
[1779827940699,46.49,75946.84,0.0,0.96575,3e-05,3.66214]
[1779827940721,46.49,75946.84,0.0,0.96575,3e-05,3.66214]
[1779827940752,46.49,75946.84,0.0,0.96575,3e-05,3.66214]
[1779827940814,46.49,75946.84,0.0,0.96575,3e-05,3.66214]
[1779827940969,46.49,75946.84,0.0,0.96575,3e-05,3.66214]
[1779827941009,46.49,75946.84,0.0,0.96575,3e-05,3.66214]
[1779827941102,46.49,75946.84,0.0,0.96575,3e-05,3.66214]
[1779827941202,46.5,75948.26,0.0,0.96579,3e-05,3.65845]
[1779827941864,46.5,75950.51,0.0,0.96586,3e-05,3.65235]
[1779827946899,46.51,75950.36,0.0,0.96583,3e-05,3.65518]
[1779827949416,46.51,75950.36,0.0,0.96583,3e-05,3.65518]
[1779827949474,46.51,75950.36,0.0,0.96583,3e-05,3.65518]
[1779827949490,46.51,75950.36,0.0,0.96583,3e-05,3.65518]
[1779827949764,46.51,75950.36,0.0,0.96583,3e-05,3.65518]
[1779827949824,46.51,75950.36,0.0,0.96582,3e-05,3.65661]
[1779827952221,46.51,75950.36,0.0,0.96582,3e-05,3.65661]
[1779827952332,46.51,75950.36,0.0,0.96582,3e-05,3.65661]
[1779827952322,46.52,75950.36,0.0,0.9658,3e-05,3.65755]
[1779827952384,46.52,75950.36,0.0,0.9658,3e-05,3.65755]
[1779827953947,46.52,75953.81,0.0,0.96591,3e-05,3.64842]
[1779827954954,46.52,75955.67,0.0,0.96597,3e-05,3.64349]
[1779827958138,46.52,75955.48,0.0,0.96596,3e-05,3.64454]
[1779827958235,46.52,75955.48,0.0,0.96596,3e-05,3.64454]
[1779827958237,46.53,75957.07,0.0,0.966,3e-05,3.64089]
[1779827958983,46.53,75958.79,0.0,0.96605,3e-05,3.63638]
[1779827959990,46.53,75961.51,0.0,0.96613,3e-05,3.62898]
[1779827964239,46.54,75962.51,0.0,0.96615,3e-05,3.62763]
[1779827964286,46.54,75962.51,0.0,0.96615,3e-05,3.62763]
[1779827964322,46.54,75962.51,0.0,0.96614,3e-05,3.62815]
[1779827964475,46.54,75962.51,0.0,0.96614,3e-05,3.62815]
[1779827964520,46.54,75962.51,0.0,0.96614,3e-05,3.62815]
[1779827970060,46.55,75962.82,0.0,0.96612,3e-05,3.63034]
[1779827975095,46.56,75962.83,0.0,0.96612,3e-05,3.62921]
[1779827977570,46.56,75962.99,0.0,0.96612,3e-05,3.62925]
[1779827978116,46.56,75954.52,0.0,0.96584,3e-05,3.65376]
[1779827979122,46.56,75953.22,0.0,0.9658,3e-05,3.65744]
[1779827980221,46.56,75953.22,0.0,0.9658,3e-05,3.65744]
[1779827980361,46.56,75953.22,0.0,0.9658,3e-05,3.65744]
[1779827980285,46.56,75952.82,0.0,0.96579,3e-05,3.65849]
[1779827980470,46.56,75952.82,0.0,0.96579,3e-05,3.65849]
[1779827981137,46.56,75952.89,0.0,0.96579,3e-05,3.65816]
[1779827984220,46.56,75952.76,0.0,0.96579,3e-05,3.6583]
[1779827984337,46.56,75952.76,0.0,0.96579,3e-05,3.6583]
[1779827984321,46.56,75952.71,0.0,0.96579,3e-05,3.65833]
[1779827984719,46.56,75952.71,0.0,0.96579,3e-05,3.65833]
[1779827984936,46.56,75952.71,0.0,0.96579,3e-05,3.65821]
[1779827988222,46.56,75952.13,0.0,0.96577,3e-05,3.65966]
[1779827988240,46.56,75952.13,0.0,0.96577,3e-05,3.65966]
[1779827988323,46.56,75952.14,0.0,0.96577,3e-05,3.6595]
[1779827988471,46.56,75952.14,0.0,0.96577,3e-05,3.6595]
[1779827989193,46.56,75951.73,0.0,0.96576,3e-05,3.66058]
[1779827992219,46.56,75951.68,0.0,0.96576,3e-05,3.66048]
[1779827992348,46.56,75951.68,0.0,0.96576,3e-05,3.66048]
[1779827992366,46.56,75951.68,0.0,0.96576,3e-05,3.66048]
[1779827992248,46.56,75950.28,0.0,0.96572,3e-05,3.66445]
[1779827993221,46.56,75948.21,0.0,0.96565,3e-05,3.67037]
[1779827994665,46.55,75947.83,0.0,0.96564,3e-05,3.67135]
[1779827994727,46.55,75947.83,0.0,0.96564,3e-05,3.67135]
[1779827996232,46.55,75947.83,0.0,0.96564,3e-05,3.6712]
[1779827996242,46.55,75947.76,0.0,0.96564,3e-05,3.67127]
[1779828000270,46.55,75949.32,0.0,0.9657,3e-05,3.66614]
[1779828000728,46.55,75949.32,0.0,0.9657,3e-05,3.66614]
[1779828000974,46.55,75949.32,0.0,0.9657,3e-05,3.66614]
[1779828001089,46.55,75949.32,0.0,0.9657,3e-05,3.66614]
[1779828001277,46.55,75948.57,0.0,0.96567,3e-05,3.66821]
[1779828002284,46.55,75947.37,0.0,0.96563,3e-05,3.67158]
[1779828002496,46.55,75947.37,0.0,0.96563,3e-05,3.67158]
[1779828004224,46.55,75947.26,0.0,0.96563,3e-05,3.67177]
[1779828004336,46.55,75947.26,0.0,0.96563,3e-05,3.67177]
[1779828004298,46.55,75947.19,0.0,0.96563,3e-05,3.67183]
[1779828004472,46.55,75947.19,0.0,0.96563,3e-05,3.67183]
[1779828005305,46.55,75947.37,0.0,0.96564,3e-05,3.67116]
[1779828008224,46.55,75947.4,0.0,0.96564,3e-05,3.67094]
[1779828008346,46.55,75947.4,0.0,0.96564,3e-05,3.67094]
[1779828008249,46.55,75947.4,0.0,0.96564,3e-05,3.67066]
[1779828009333,46.55,75947.62,0.0,0.96565,3e-05,3.66988]
[1779828010220,46.55,75947.62,0.0,0.96565,3e-05,3.66988]
[1779828010279,46.55,75947.62,0.0,0.96565,3e-05,3.66975]
[1779828014230,46.55,75947.62,0.0,0.96565,3e-05,3.66975]
[1779828014386,46.54,75950.85,0.0,0.96577,3e-05,3.65976]
[1779828014453,46.54,75950.85,0.0,0.96577,3e-05,3.65976]
[1779828015379,46.54,75952.33,0.0,0.96582,3e-05,3.65532]
[1779828018229,46.54,75952.36,0.0,0.96582,3e-05,3.65512]
[1779828018400,46.54,75951.85,0.0,0.96581,3e-05,3.65639]
[1779828018914,46.54,75951.85,0.0,0.96581,3e-05,3.65639]
[1779828020223,46.54,75951.87,0.0,0.96581,3e-05,3.65622]
[1779828020339,46.54,75951.87,0.0,0.96581,3e-05,3.65622]
[1779828020414,46.54,75951.93,0.0,0.96581,3e-05,3.65593]
[1779828024225,46.54,75952.05,0.0,0.96582,3e-05,3.65536]
[1779828024327,46.54,75952.09,0.0,0.96582,3e-05,3.65502]
[1779828035524,46.56,75952.3,0.0,0.96581,3e-05,3.65527]
[1779828044587,46.57,75952.71,0.0,0.96578,3e-05,3.65824]
[1779828049713,46.57,75952.71,0.0,0.96578,3e-05,3.65824]
[1779828050227,46.57,75952.71,0.0,0.96578,3e-05,3.65824]
[1779828050367,46.57,75952.71,0.0,0.96578,3e-05,3.65824]
[1779828050329,46.58,75952.71,0.0,0.96575,3e-05,3.66098]
[1779828050630,46.58,75952.3,0.0,0.96573,3e-05,3.66218]
[1779828051638,46.59,75945.89,0.0,0.96551,3e-05,3.68139]
[1779828053819,46.59,75945.78,0.0,0.9655,3e-05,3.68258]
[1779828054007,46.59,75945.78,0.0,0.96549,3e-05,3.683]
[1779828055724,46.59,75945.78,0.0,0.96549,3e-05,3.683]
[1779828056222,46.59,75945.78,0.0,0.96549,3e-05,3.683]
[1779828056323,46.59,75945.78,0.0,0.96549,3e-05,3.683]
[1779828056324,46.59,75945.71,0.0,0.96548,3e-05,3.68404]
[1779828056468,46.59,75945.71,0.0,0.96548,3e-05,3.68404]
[1779828056706,46.6,75945.71,0.0,0.96548,3e-05,3.68445]
[1779828060225,46.6,75945.71,0.0,0.96548,3e-05,3.68445]
[1779828060356,46.6,75945.71,0.0,0.96548,3e-05,3.68445]
[1779828060468,46.6,75945.71,0.0,0.96548,3e-05,3.68445]
[1779828060457,46.6,75945.71,0.0,0.96546,3e-05,3.68569]
[1779828060680,46.6,75945.71,0.0,0.96546,3e-05,3.6861]
[1779828064224,46.6,75945.71,0.0,0.96546,3e-05,3.6861]
[1779828064283,46.6,75945.71,0.0,0.96546,3e-05,3.6861]
[1779828064384,46.61,75949.3,0.0,0.96556,3e-05,3.6768]
[1779828064718,46.61,75949.3,0.0,0.96556,3e-05,3.6768]
[1779828064866,46.61,75949.5,0.0,0.96557,3e-05,3.67663]
[1779828068222,46.61,75949.81,0.0,0.96557,3e-05,3.67657]
[1779828068266,46.61,75949.81,0.0,0.96557,3e-05,3.67657]
[1779828068323,46.61,75950.02,0.0,0.96557,3e-05,3.67638]
[1779828070224,46.61,75950.02,0.0,0.96557,3e-05,3.67638]
[1779828070432,46.62,75951.02,0.0,0.96559,3e-05,3.67429]
[1779828072785,46.62,75952.55,0.0,0.96563,3e-05,3.67109]
[1779828074061,46.62,75953.77,0.0,0.96567,3e-05,3.66796]
[1779828079834,46.63,75954.34,0.0,0.96568,3e-05,3.66714]
[1779828082854,46.63,75958.02,0.0,0.9658,3e-05,3.65654]
[1779828083861,46.63,75959.97,0.0,0.96586,3e-05,3.65131]
[1779828088897,46.64,75959.67,0.0,0.96582,3e-05,3.65446]
[1779828093932,46.64,75959.41,0.0,0.96583,3e-05,3.65321]
[1779828098967,46.64,75959.61,0.0,0.96584,3e-05,3.65198]
[1779828104003,46.64,75959.73,0.0,0.96585,3e-05,3.651]
[1779828107512,46.64,75959.72,0.0,0.96586,3e-05,3.65078]
[1779828107521,46.64,75965.67,0.0,0.96606,3e-05,3.63336]
[1779828108031,46.64,75974.18,0.0,0.96634,3e-05,3.60863]
[1779828109037,46.64,75977.37,0.0,0.96645,3e-05,3.59938]
[1779828114072,46.64,75977.92,0.0,0.96647,3e-05,3.59764]
[1779828119107,46.64,75979.84,0.0,0.96653,3e-05,3.59199]
[1779828127708,46.64,75980.23,0.0,0.96655,3e-05,3.59081]
[1779828130184,46.64,75982.13,0.0,0.96661,3e-05,3.58524]
[1779828131191,46.64,75983.4,0.0,0.96665,3e-05,3.58158]
[1779828136227,46.64,75984.52,0.0,0.96669,3e-05,3.57836]
[1779828141262,46.64,75984.61,0.0,0.96669,3e-05,3.57811]
[1779828145291,46.64,75988.17,0.0,0.96681,3e-05,3.56791]
[1779828146298,46.64,75989.38,0.0,0.96685,3e-05,3.56446]
[1779828152340,46.64,75988.86,0.0,0.96686,3e-05,3.56245]
[1779828156369,46.64,75991.26,0.0,0.96694,3e-05,3.55568]
[1779828159390,46.64,75992.73,0.0,0.96699,3e-05,3.55158]
[1779828162411,46.64,75993.72,0.0,0.96702,3e-05,3.54888]
[1779828171474,46.64,75993.64,0.0,0.96701,3e-05,3.54948]
[1779828182551,46.64,75993.29,0.0,0.967,3e-05,3.55085]
[1779828187586,46.64,75993.28,0.0,0.967,3e-05,3.55105]
[1779828189529,46.64,75993.71,0.0,0.96701,3e-05,3.54985]
[1779828189600,46.64,75993.75,0.0,0.96701,3e-05,3.54977]
[1779828189641,46.64,75993.75,0.0,0.96701,3e-05,3.54977]
[1779828197656,46.64,75993.32,0.0,0.96699,3e-05,3.55125]
[1779828202691,46.64,75993.38,0.0,0.96699,3e-05,3.55123]
[1779828206720,46.64,75986.99,0.0,0.96678,3e-05,3.56962]
[1779828209741,46.64,75977.07,0.0,0.96645,3e-05,3.59815]
[1779828210748,46.64,75974.24,0.0,0.96636,3e-05,3.60632]
[1779828211755,46.64,75972.09,0.0,0.96632,3e-05,3.60882]
[1779828215438,46.64,75972.2,0.0,0.96633,3e-05,3.60838]
[1779828216554,46.64,75972.2,0.0,0.96633,3e-05,3.60826]
[1779828215783,46.64,75970.06,0.0,0.96626,3e-05,3.61444]
[1779828223147,46.64,75969.24,0.0,0.96623,3e-05,3.61676]
[1779828224846,46.64,75967.78,0.0,0.96619,3e-05,3.62036]
[1779828231561,46.64,75967.74,0.0,0.96619,3e-05,3.62017]
[1779828231895,46.64,75969.83,0.0,0.96626,3e-05,3.61389]
[1779828234916,46.64,75971.06,0.0,0.96631,3e-05,3.61014]
[1779828240958,46.64,75970.25,0.0,0.96628,3e-05,3.6121]
[1779828246999,46.63,75972.44,0.0,0.96636,3e-05,3.6054]
[1779828254452,46.63,75972.43,0.0,0.96636,3e-05,3.60537]
[1779828263112,46.63,75972.54,0.0,0.96637,3e-05,3.60425]
[1779828271167,46.63,75972.5,0.0,0.96641,3e-05,3.60026]
[1779828274189,46.63,75974.8,0.0,0.96649,3e-05,3.59347]
[1779828287280,46.63,75975.34,0.0,0.96651,3e-05,3.5914]
[1779828295173,46.63,75975.37,0.0,0.96651,3e-05,3.59128]
[1779828302385,46.62,75975.47,0.0,0.96652,3e-05,3.59044]
[1779828305868,46.62,75976.43,0.0,0.96655,3e-05,3.58756]
[1779828305972,46.62,75976.43,0.0,0.96655,3e-05,3.58756]
[1779828306239,46.62,75976.43,0.0,0.96655,3e-05,3.58756]
[1779828306413,46.62,75975.92,0.0,0.96654,3e-05,3.58899]
[1779828311956,46.62,75976.78,0.0,0.96657,3e-05,3.58638]
[1779828311974,46.62,75976.78,0.0,0.96657,3e-05,3.58638]
[1779828312025,46.62,75976.78,0.0,0.96657,3e-05,3.58631]
[1779828318073,46.62,75976.92,0.0,0.96657,3e-05,3.58581]
[1779828323539,46.62,75987.66,0.0,0.96693,3e-05,3.55474]
[1779828324333,46.62,75987.66,0.0,0.96693,3e-05,3.55474]
[1779828324546,46.62,75987.73,0.0,0.96693,3e-05,3.55456]
[1779828327267,46.62,75987.98,0.0,0.96694,3e-05,3.55389]
[1779828327359,46.62,75987.98,0.0,0.96694,3e-05,3.55389]
[1779828327474,46.62,75987.98,0.0,0.96694,3e-05,3.55389]
[1779828327596,46.62,75987.98,0.0,0.96694,3e-05,3.55389]
[1779828327721,46.62,75987.98,0.0,0.96694,3e-05,3.55389]
[1779828327698,46.62,75989.01,0.0,0.96697,3e-05,3.55097]
[1779828330081,46.62,75988.89,0.0,0.96697,3e-05,3.55137]
[1779828331595,46.62,75985.64,0.0,0.96689,3e-05,3.55709]
[1779828336142,46.62,75983.4,0.0,0.96682,3e-05,3.56359]
[1779828336279,46.62,75983.4,0.0,0.96682,3e-05,3.56359]
[1779828336328,46.62,75983.4,0.0,0.96682,3e-05,3.56359]
[1779828336473,46.62,75983.4,0.0,0.96682,3e-05,3.56359]
[1779828336630,46.62,75984.15,0.0,0.96684,3e-05,3.56146]
[1779828336842,46.62,75984.15,0.0,0.96684,3e-05,3.56146]
[1779828336965,46.62,75984.15,0.0,0.96684,3e-05,3.56146]
[1779828337224,46.62,75984.15,0.0,0.96684,3e-05,3.56146]
[1779828342672,46.62,75982.61,0.0,0.96679,3e-05,3.56593]
[1779828352742,46.62,75970.46,0.0,0.96639,3e-05,3.60095]
[1779828353749,46.62,75970.69,0.0,0.9664,3e-05,3.60023]
[1779828354576,46.62,75970.69,0.0,0.9664,3e-05,3.60023]
[1779828355313,46.62,75970.85,0.0,0.9664,3e-05,3.59972]
[1779828357309,46.62,75975.2,0.0,0.96655,3e-05,3.5871]
[1779828357360,46.62,75975.2,0.0,0.96655,3e-05,3.5871]
[1779828357477,46.62,75975.2,0.0,0.96655,3e-05,3.5871]
[1779828357777,46.62,75975.01,0.0,0.96654,3e-05,3.58762]
[1779828357969,46.62,75975.01,0.0,0.96654,3e-05,3.58762]
[1779828358076,46.62,75975.01,0.0,0.96654,3e-05,3.58762]
[1779828358129,46.62,75975.01,0.0,0.96654,3e-05,3.58762]
[1779828358229,46.62,75975.01,0.0,0.96654,3e-05,3.58762]
[1779828360854,46.62,75974.99,0.0,0.96654,3e-05,3.58763]
[1779828360879,46.62,75974.99,0.0,0.96654,3e-05,3.58763]
[1779828360984,46.62,75974.99,0.0,0.96654,3e-05,3.58763]
[1779828361000,46.62,75974.99,0.0,0.96654,3e-05,3.58763]
[1779828361108,46.62,75974.99,0.0,0.96654,3e-05,3.58763]
[1779828361223,46.62,75974.99,0.0,0.96654,3e-05,3.58763]
[1779828361305,46.62,75974.8,0.0,0.96654,3e-05,3.58813]
[1779828366840,46.62,75974.94,0.0,0.96654,3e-05,3.58761]
[1779828372882,46.62,75974.96,0.0,0.96655,3e-05,3.58744]
[1779828379149,46.62,75974.96,0.0,0.96655,3e-05,3.58744]
[1779828379218,46.62,75974.96,0.0,0.96655,3e-05,3.58744]
[1779828379224,46.62,75974.96,0.0,0.96655,3e-05,3.58744]
[1779828379228,46.62,75974.96,0.0,0.96655,3e-05,3.58744]
[1779828379280,46.62,75974.96,0.0,0.96655,3e-05,3.58744]
[1779828379476,46.62,75974.96,0.0,0.96655,3e-05,3.58744]
[1779828379554,46.62,75974.96,0.0,0.96655,3e-05,3.58729]
[1779828381098,46.62,75974.96,0.0,0.96655,3e-05,3.58729]
[1779828381149,46.62,75974.96,0.0,0.96655,3e-05,3.58729]
[1779828381174,46.62,75974.96,0.0,0.96655,3e-05,3.58729]
[1779828381201,46.62,75974.96,0.0,0.96655,3e-05,3.58729]
[1779828381219,46.62,75974.96,0.0,0.96655,3e-05,3.58729]
[1779828386908,46.62,75974.4,0.0,0.96653,3e-05,3.58876]
[1779828386932,46.62,75974.4,0.0,0.96653,3e-05,3.58876]
[1779828386974,46.62,75974.4,0.0,0.96653,3e-05,3.58876]
[1779828387011,46.62,75974.4,0.0,0.96653,3e-05,3.58876]
[1779828387064,46.62,75974.4,0.0,0.96653,3e-05,3.58876]
[1779828387255,46.62,75974.4,0.0,0.96653,3e-05,3.58876]
[1779828387353,46.62,75974.4,0.0,0.96653,3e-05,3.58876]
[1779828387471,46.62,75974.4,0.0,0.96653,3e-05,3.58876]
[1779828387492,46.62,75974.4,0.0,0.96653,3e-05,3.58876]
[1779828387725,46.62,75974.4,0.0,0.96653,3e-05,3.58876]
[1779828387748,46.62,75974.4,0.0,0.96653,3e-05,3.58876]
[1779828387786,46.62,75976.19,0.0,0.96659,3e-05,3.58358]
[1779828387825,46.62,75976.19,0.0,0.96659,3e-05,3.58358]
[1779828387944,46.62,75976.19,0.0,0.96659,3e-05,3.58358]
[1779828388283,46.62,75976.19,0.0,0.96659,3e-05,3.58358]
[1779828388485,46.62,75976.19,0.0,0.96659,3e-05,3.58358]
[1779828388529,46.62,75976.19,0.0,0.96659,3e-05,3.58358]
[1779828388725,46.62,75976.19,0.0,0.96659,3e-05,3.58358]
[1779828388775,46.62,75976.19,0.0,0.96659,3e-05,3.58358]
[1779828388726,46.62,75976.66,0.0,0.96661,3e-05,3.58221]
[1779828388911,46.62,75976.66,0.0,0.96661,3e-05,3.58221]
[1779828390886,46.62,75977.14,0.0,0.96662,3e-05,3.58081]
[1779828392218,46.62,75977.12,0.0,0.96665,3e-05,3.57721]
[1779828392320,46.62,75977.17,0.0,0.96665,3e-05,3.57706]
[1779828393023,46.62,75983.58,0.0,0.96687,3e-05,3.55867]
[1779828394031,46.62,75991.86,0.0,0.96714,3e-05,3.53502]
[1779828395794,46.62,75991.86,0.0,0.96714,3e-05,3.53502]
[1779828395043,46.62,75991.5,0.0,0.96712,3e-05,3.53614]
[1779828395844,46.62,75991.5,0.0,0.96712,3e-05,3.53614]
[1779828395983,46.62,75991.5,0.0,0.96712,3e-05,3.53614]
[1779828397100,46.62,75991.51,0.0,0.96712,3e-05,3.53617]
[1779828397116,46.62,75991.51,0.0,0.96712,3e-05,3.53617]
[1779828397226,46.62,75991.51,0.0,0.96712,3e-05,3.53617]
[1779828397269,46.62,75991.51,0.0,0.96712,3e-05,3.53617]
[1779828397411,46.62,75991.51,0.0,0.96712,3e-05,3.53617]
[1779828397474,46.62,75991.51,0.0,0.96712,3e-05,3.53617]
[1779828397570,46.62,75991.51,0.0,0.96712,3e-05,3.53624]
[1779828408133,46.62,75991.49,0.0,0.96711,3e-05,3.53702]
[1779828409263,46.62,75991.49,0.0,0.96711,3e-05,3.53702]
[1779828409380,46.62,75991.49,0.0,0.96711,3e-05,3.53702]
[1779828409434,46.62,75991.49,0.0,0.96711,3e-05,3.53702]
[1779828409479,46.62,75991.49,0.0,0.96711,3e-05,3.53702]
[1779828409582,46.62,75991.49,0.0,0.96711,3e-05,3.53702]
[1779828409610,46.62,75991.49,0.0,0.96711,3e-05,3.53702]
[1779828409719,46.62,75991.49,0.0,0.96711,3e-05,3.53702]
[1779828409786,46.62,75991.49,0.0,0.96711,3e-05,3.53709]
[1779828409859,46.62,75991.49,0.0,0.96711,3e-05,3.53709]
[1779828409912,46.62,75991.49,0.0,0.96711,3e-05,3.53709]
[1779828412228,46.62,75991.87,0.0,0.96712,3e-05,3.53614]
[1779828412273,46.62,75991.87,0.0,0.96712,3e-05,3.53614]
[1779828412342,46.62,75991.87,0.0,0.96712,3e-05,3.53614]
[1779828412394,46.62,75991.87,0.0,0.96712,3e-05,3.53614]
[1779828412475,46.62,75991.87,0.0,0.96712,3e-05,3.53614]
[1779828412496,46.62,75992.01,0.0,0.96713,3e-05,3.53581]
[1779828414221,46.62,75992.21,0.0,0.96713,3e-05,3.53531]
[1779828414339,46.62,75992.21,0.0,0.96713,3e-05,3.53531]
[1779828414349,46.62,75992.21,0.0,0.96713,3e-05,3.53531]
[1779828414597,46.62,75992.21,0.0,0.96713,3e-05,3.53531]
[1779828414639,46.62,75992.21,0.0,0.96713,3e-05,3.53531]
[1779828414689,46.62,75992.21,0.0,0.96713,3e-05,3.53531]
[1779828414738,46.62,75992.21,0.0,0.96713,3e-05,3.53531]
[1779828414790,46.62,75991.98,0.0,0.96713,3e-05,3.53604]
[1779828418224,46.63,75992.11,0.0,0.96713,3e-05,3.53589]
[1779828418275,46.63,75992.11,0.0,0.96713,3e-05,3.53589]
[1779828418372,46.63,75992.11,0.0,0.96713,3e-05,3.53589]
[1779828418419,46.63,75992.11,0.0,0.96713,3e-05,3.53589]
[1779828418472,46.63,75992.11,0.0,0.96713,3e-05,3.53589]
[1779828418581,46.63,75992.11,0.0,0.96713,3e-05,3.53589]
[1779828418632,46.63,75992.11,0.0,0.96713,3e-05,3.53589]
[1779828418720,46.63,75992.11,0.0,0.96713,3e-05,3.53589]
[1779828418821,46.63,75992.22,0.0,0.96713,3e-05,3.53565]
[1779828418849,46.63,75992.22,0.0,0.96713,3e-05,3.53565]
[1779828418899,46.63,75992.22,0.0,0.96713,3e-05,3.53565]
[1779828422219,46.63,75992.05,0.0,0.96712,3e-05,3.53635]
[1779828422330,46.63,75992.05,0.0,0.96712,3e-05,3.53635]
[1779828422388,46.63,75992.05,0.0,0.96712,3e-05,3.53635]
[1779828422431,46.63,75992.05,0.0,0.96712,3e-05,3.53642]
[1779828423359,46.63,75992.05,0.0,0.96712,3e-05,3.53642]
[1779828423506,46.63,75992.05,0.0,0.96712,3e-05,3.53642]
[1779828423801,46.63,75992.05,0.0,0.96712,3e-05,3.53642]
[1779828423976,46.63,75992.12,0.0,0.96712,3e-05,3.53629]
[1779828424016,46.63,75992.12,0.0,0.96712,3e-05,3.53629]
[1779828424222,46.63,75992.12,0.0,0.96712,3e-05,3.53629]
[1779828424275,46.63,75992.12,0.0,0.96712,3e-05,3.53629]
[1779828424323,46.63,75999.59,0.0,0.96737,3e-05,3.51512]
[1779828426226,46.63,75999.99,0.0,0.96738,3e-05,3.51409]
[1779828426377,46.63,75999.99,0.0,0.96738,3e-05,3.51409]
[1779828426550,46.63,75999.99,0.0,0.96738,3e-05,3.51409]
[1779828426581,46.63,76000.06,0.0,0.96738,3e-05,3.514]
[1779828427080,46.63,76000.06,0.0,0.96738,3e-05,3.514]
[1779828427139,46.63,76000.06,0.0,0.96738,3e-05,3.514]
[1779828427148,46.63,76000.06,0.0,0.96738,3e-05,3.514]
[1779828427221,46.63,76000.06,0.0,0.96738,3e-05,3.514]
[1779828427260,46.63,76000.06,0.0,0.96738,3e-05,3.514]
[1779828427273,46.63,76001.78,0.0,0.96743,3e-05,3.50924]
[1779828430222,46.63,76002.19,0.0,0.96744,3e-05,3.50819]
[1779828430272,46.63,76002.19,0.0,0.96744,3e-05,3.50819]
[1779828430405,46.63,76002.19,0.0,0.96744,3e-05,3.50819]
[1779828430456,46.63,76002.19,0.0,0.96744,3e-05,3.50819]
[1779828430471,46.63,76002.19,0.0,0.96744,3e-05,3.50819]
[1779828430600,46.63,76002.19,0.0,0.96744,3e-05,3.50819]
[1779828430622,46.63,76002.19,0.0,0.96744,3e-05,3.50819]
[1779828430722,46.63,76002.19,0.0,0.96744,3e-05,3.50819]
[1779828430835,46.63,76002.19,0.0,0.96744,3e-05,3.50819]
[1779828430819,46.63,76003.11,0.0,0.96747,3e-05,3.50583]
[1779828430886,46.63,76003.11,0.0,0.96747,3e-05,3.50583]
[1779828431818,46.63,76003.11,0.0,0.96747,3e-05,3.50583]
[1779828431302,46.63,76005.92,0.0,0.96756,3e-05,3.498]
[1779828431908,46.63,76005.92,0.0,0.96756,3e-05,3.498]
[1779828431977,46.63,76005.92,0.0,0.96756,3e-05,3.498]
[1779828432025,46.63,76005.92,0.0,0.96756,3e-05,3.498]
[1779828432185,46.63,76005.92,0.0,0.96756,3e-05,3.498]
[1779828432827,46.63,76005.92,0.0,0.96756,3e-05,3.498]
[1779828432863,46.63,76007.84,0.0,0.96762,3e-05,3.49271]
[1779828432891,46.63,76007.84,0.0,0.96762,3e-05,3.49271]
[1779828432982,46.63,76007.84,0.0,0.96762,3e-05,3.49271]
[1779828433111,46.63,76007.84,0.0,0.96762,3e-05,3.49271]
[1779828433171,46.63,76007.84,0.0,0.96762,3e-05,3.49271]
[1779828433316,46.63,76007.85,0.0,0.96762,3e-05,3.49283]
[1779828436123,46.63,76008.63,0.0,0.96764,3e-05,3.49078]
[1779828436221,46.63,76008.63,0.0,0.96764,3e-05,3.49078]
[1779828436234,46.63,76008.63,0.0,0.96764,3e-05,3.49078]
[1779828436278,46.63,76008.63,0.0,0.96764,3e-05,3.49078]
[1779828436323,46.63,76008.63,0.0,0.96764,3e-05,3.49108]
[1779828439979,46.63,76008.63,0.0,0.96764,3e-05,3.49108]
[1779828440090,46.63,76008.63,0.0,0.96764,3e-05,3.49108]
[1779828440240,46.63,76008.63,0.0,0.96764,3e-05,3.49108]
[1779828440344,46.63,76008.63,0.0,0.96764,3e-05,3.49108]
[1779828440364,46.64,76009.89,0.0,0.96767,3e-05,3.48813]
[1779828440987,46.64,76009.89,0.0,0.96767,3e-05,3.48813]
[1779828441070,46.64,76009.89,0.0,0.96767,3e-05,3.48813]
[1779828441229,46.64,76009.89,0.0,0.96767,3e-05,3.48813]
[1779828441372,46.64,76009.89,0.0,0.96767,3e-05,3.48813]
[1779828441474,46.64,76009.89,0.0,0.96767,3e-05,3.48828]
[1779828442002,46.64,76009.89,0.0,0.96767,3e-05,3.48828]
[1779828443443,46.62,76009.88,0.0,0.96771,3e-05,3.48495]
[1779828443482,46.62,76009.88,0.0,0.96771,3e-05,3.48495]
[1779828443496,46.62,76009.88,0.0,0.96771,3e-05,3.48495]
[1779828443549,46.63,76010.11,0.0,0.9677,3e-05,3.48591]
[1779828443974,46.63,76010.11,0.0,0.9677,3e-05,3.48591]
[1779828444125,46.63,76010.11,0.0,0.9677,3e-05,3.48591]
[1779828444221,46.63,76010.11,0.0,0.9677,3e-05,3.48591]
[1779828444288,46.63,76010.11,0.0,0.9677,3e-05,3.48591]
[1779828444342,46.63,76010.11,0.0,0.9677,3e-05,3.48591]
[1779828444597,46.63,76010.11,0.0,0.9677,3e-05,3.48591]
[1779828444723,46.63,76010.11,0.0,0.9677,3e-05,3.48591]
[1779828444829,46.63,76010.11,0.0,0.9677,3e-05,3.48591]
[1779828444867,46.64,76006.47,0.0,0.96756,3e-05,3.49777]
[1779828444983,46.64,76006.47,0.0,0.96756,3e-05,3.49777]
[1779828446224,46.64,76006.38,0.0,0.96755,3e-05,3.4994]
[1779828446339,46.64,76006.38,0.0,0.96755,3e-05,3.4994]
[1779828446382,46.64,76006.38,0.0,0.96755,3e-05,3.4994]
[1779828446476,46.64,76006.38,0.0,0.96755,3e-05,3.4994]
[1779828446496,46.64,76006.38,0.0,0.96755,3e-05,3.4994]
[1779828446814,46.64,76006.38,0.0,0.96755,3e-05,3.4994]
[1779828450234,46.66,76006.78,0.0,0.9675,3e-05,3.50348]
[1779828450313,46.66,76006.78,0.0,0.9675,3e-05,3.50348]
[1779828450401,46.66,76006.78,0.0,0.9675,3e-05,3.50348]
[1779828451503,46.67,76006.53,0.0,0.96748,3e-05,3.50544]
[1779828451807,46.67,76002.38,0.0,0.96736,3e-05,3.51481]
[1779828452299,46.67,76002.38,0.0,0.96736,3e-05,3.51481]
[1779828452395,46.67,76002.38,0.0,0.96736,3e-05,3.51481]
[1779828452481,46.67,76002.38,0.0,0.96736,3e-05,3.51481]
[1779828452507,46.67,76002.38,0.0,0.96736,3e-05,3.51481]
[1779828452675,46.67,76002.38,0.0,0.96736,3e-05,3.51481]
[1779828452714,46.67,75997.79,0.0,0.96721,3e-05,3.52794]
[1779828453448,46.67,75997.79,0.0,0.96721,3e-05,3.52794]
[1779828453485,46.67,75997.79,0.0,0.96721,3e-05,3.52794]
[1779828453541,46.67,75997.79,0.0,0.96721,3e-05,3.52794]
[1779828453731,46.67,75997.79,0.0,0.96721,3e-05,3.52794]
[1779828453786,46.67,75997.79,0.0,0.96721,3e-05,3.52794]
[1779828453792,46.67,75997.79,0.0,0.96721,3e-05,3.52794]
[1779828453976,46.67,75996.86,0.0,0.96718,3e-05,3.53067]
[1779828454094,46.67,75996.86,0.0,0.96718,3e-05,3.53067]
[1779828454108,46.67,75996.86,0.0,0.96718,3e-05,3.53067]
[1779828456222,46.67,75996.09,0.0,0.96715,3e-05,3.53302]
[1779828456363,46.67,75996.09,0.0,0.96715,3e-05,3.53302]
[1779828456415,46.67,75996.09,0.0,0.96715,3e-05,3.53302]
[1779828458231,46.67,75995.96,0.0,0.96715,3e-05,3.53354]
[1779828458347,46.67,75995.96,0.0,0.96715,3e-05,3.53354]
[1779828458391,46.67,75995.96,0.0,0.96715,3e-05,3.53354]
[1779828460230,46.67,75995.96,0.0,0.96715,3e-05,3.53368]
[1779828460368,46.67,75995.96,0.0,0.96715,3e-05,3.53368]
[1779828460410,46.67,75995.96,0.0,0.96715,3e-05,3.53368]
[1779828461815,46.67,75996.29,0.0,0.96716,3e-05,3.53282]
[1779828461974,46.68,75996.38,0.0,0.96716,3e-05,3.53264]
[1779828461986,46.68,75996.38,0.0,0.96716,3e-05,3.53264]
[1779828462161,46.68,75996.38,0.0,0.96716,3e-05,3.53264]
[1779828462221,46.68,75996.38,0.0,0.96716,3e-05,3.53264]
[1779828462330,46.68,75996.38,0.0,0.96716,3e-05,3.53264]
[1779828462510,46.68,75996.38,0.0,0.96716,3e-05,3.53264]
[1779828466592,46.68,75996.42,0.0,0.96716,3e-05,3.53283]
[1779828466721,46.68,75996.42,0.0,0.96716,3e-05,3.53283]
[1779828466731,46.68,75996.42,0.0,0.96716,3e-05,3.53283]
[1779828466938,46.68,75996.42,0.0,0.96716,3e-05,3.53283]
[1779828467688,46.68,75995.89,0.0,0.96714,3e-05,3.53441]
[1779828467728,46.68,75995.89,0.0,0.96714,3e-05,3.53441]
[1779828468233,46.68,75995.95,0.0,0.96714,3e-05,3.53432]
[1779828468297,46.68,75995.95,0.0,0.96714,3e-05,3.53432]
[1779828468571,46.68,75997.36,0.0,0.96718,3e-05,3.53038]
[1779828470231,46.68,75997.47,0.0,0.96719,3e-05,3.53014]
[1779828475621,46.68,75996.42,0.0,0.96715,3e-05,3.53358]
[1779828480657,46.68,75995.92,0.0,0.96713,3e-05,3.53536]
[1779828485714,46.68,75995.92,0.0,0.96713,3e-05,3.53536]
[1779828485771,46.68,75993.62,0.0,0.96705,3e-05,3.54226]
[1779828491734,46.68,75993.02,0.0,0.96702,3e-05,3.5443]
[1779828497777,46.68,75993.04,0.0,0.96702,3e-05,3.54456]
[1779828499423,46.68,75993.05,0.0,0.96702,3e-05,3.54459]
[1779828500798,46.69,75996.86,0.0,0.96714,3e-05,3.53385]
[1779828505833,46.69,75996.94,0.0,0.96714,3e-05,3.53397]
[1779828510868,46.69,75996.93,0.0,0.96714,3e-05,3.53436]
[1779828513900,46.69,75997.14,0.0,0.96717,3e-05,3.53028]
[1779828513976,46.69,75997.14,0.0,0.96717,3e-05,3.53028]
[1779828513993,46.69,76002.05,0.0,0.96733,3e-05,3.51642]
[1779828514234,46.69,76002.05,0.0,0.96733,3e-05,3.51642]
[1779828514896,46.69,76005.17,0.0,0.96743,3e-05,3.50768]
[1779828516666,46.69,76005.82,0.0,0.96745,3e-05,3.50595]
[1779828516718,46.69,76005.82,0.0,0.96745,3e-05,3.50595]
[1779828516728,46.69,76005.82,0.0,0.96745,3e-05,3.50595]
[1779828516910,46.69,76005.85,0.0,0.96745,3e-05,3.50599]
[1779828517913,46.69,76005.85,0.0,0.96745,3e-05,3.50599]
[1779828517979,46.69,76005.85,0.0,0.96745,3e-05,3.50599]
[1779828517917,46.69,76005.96,0.0,0.96746,3e-05,3.50579]
[1779828519925,46.69,76005.96,0.0,0.96746,3e-05,3.50579]
[1779828519974,46.69,76005.96,0.0,0.96746,3e-05,3.50579]
[1779828519983,46.69,76005.96,0.0,0.96746,3e-05,3.50579]
[1779828520027,46.69,76005.96,0.0,0.96745,3e-05,3.50603]
[1779828527987,46.7,76005.96,0.0,0.96744,3e-05,3.50699]
[1779828530157,46.7,76005.96,0.0,0.96744,3e-05,3.50699]
[1779828530229,46.7,76005.96,0.0,0.96744,3e-05,3.50699]
[1779828530276,46.7,76005.96,0.0,0.96744,3e-05,3.50699]
[1779828530471,46.7,76005.96,0.0,0.96744,3e-05,3.50699]
[1779828530716,46.7,76005.96,0.0,0.96744,3e-05,3.50699]
[1779828530789,46.7,76005.96,0.0,0.96744,3e-05,3.50699]
[1779828530844,46.7,76005.96,0.0,0.96744,3e-05,3.50699]
[1779828530970,46.7,76005.96,0.0,0.96744,3e-05,3.50699]
[1779828531008,46.7,76006.18,0.0,0.96744,3e-05,3.50673]
[1779828531476,46.7,76006.18,0.0,0.96744,3e-05,3.50673]
[1779828531551,46.7,76006.18,0.0,0.96744,3e-05,3.50673]
[1779828531603,46.7,76006.18,0.0,0.96744,3e-05,3.50673]
[1779828531720,46.7,76006.18,0.0,0.96744,3e-05,3.50673]
[1779828532015,46.7,76005.65,0.0,0.96743,3e-05,3.50835]
[1779828537050,46.7,76006.01,0.0,0.96743,3e-05,3.50792]
[1779828542085,46.7,76006.98,0.0,0.96746,3e-05,3.50577]
[1779828544782,46.7,76008.41,0.0,0.9675,3e-05,3.50184]
[1779828544792,46.7,76008.41,0.0,0.9675,3e-05,3.50184]
[1779828544798,46.7,76008.41,0.0,0.9675,3e-05,3.50184]
[1779828544864,46.7,76008.41,0.0,0.9675,3e-05,3.50184]
[1779828544947,46.7,76008.41,0.0,0.9675,3e-05,3.50184]
[1779828544975,46.7,76008.41,0.0,0.9675,3e-05,3.50184]
[1779828545019,46.7,76008.41,0.0,0.9675,3e-05,3.50184]
[1779828545012,46.7,76009.99,0.0,0.96755,3e-05,3.49763]
[1779828546113,46.7,76013.64,0.0,0.96767,3e-05,3.48747]
[1779828547509,46.7,76013.64,0.0,0.96767,3e-05,3.48747]
[1779828547728,46.7,76013.64,0.0,0.96767,3e-05,3.48747]
[1779828547875,46.7,76013.64,0.0,0.96767,3e-05,3.48747]
[1779828547922,46.7,76013.64,0.0,0.96767,3e-05,3.48747]
[1779828547970,46.7,76013.64,0.0,0.96767,3e-05,3.48747]
[1779828548004,46.7,76013.64,0.0,0.96767,3e-05,3.48747]
[1779828548042,46.7,76013.65,0.0,0.96767,3e-05,3.48724]
[1779828548228,46.7,76013.65,0.0,0.96767,3e-05,3.48724]
[1779828548382,46.7,76013.65,0.0,0.96767,3e-05,3.48724]
[1779828548409,46.69,76016.96,0.0,0.96781,3e-05,3.47454]
[1779828551211,46.68,76018.56,0.0,0.9679,3e-05,3.4669]
[1779828551226,46.68,76018.56,0.0,0.9679,3e-05,3.4669]
[1779828551296,46.68,76018.56,0.0,0.9679,3e-05,3.4669]
[1779828551345,46.68,76018.56,0.0,0.9679,3e-05,3.4669]
[1779828551476,46.68,76018.56,0.0,0.9679,3e-05,3.4669]
[1779828551507,46.69,76019.29,0.0,0.96788,3e-05,3.46854]
[1779828556588,46.71,76019.46,0.0,0.96782,3e-05,3.47358]
[1779828556718,46.71,76019.46,0.0,0.96782,3e-05,3.47358]
[1779828556733,46.71,76019.46,0.0,0.96782,3e-05,3.47358]
[1779828556785,46.71,76019.46,0.0,0.96782,3e-05,3.47358]
[1779828556969,46.71,76019.46,0.0,0.96782,3e-05,3.47358]
[1779828556819,46.71,76019.45,0.0,0.96782,3e-05,3.47378]
[1779828561635,46.72,76019.72,0.0,0.96782,3e-05,3.47371]
[1779828561711,46.72,76019.72,0.0,0.96782,3e-05,3.47371]
[1779828561721,46.72,76019.72,0.0,0.96782,3e-05,3.47371]
[1779828561924,46.72,76019.72,0.0,0.96782,3e-05,3.47371]
[1779828562017,46.72,76019.49,0.0,0.96781,3e-05,3.47452]
[1779828566835,46.72,76020.07,0.0,0.96782,3e-05,3.47357]
[1779828566971,46.72,76020.07,0.0,0.96782,3e-05,3.47357]
[1779828566936,46.72,76020.32,0.0,0.96783,3e-05,3.47304]
[1779828568255,46.72,76020.43,0.0,0.96783,3e-05,3.4729]
[1779828568280,46.72,76020.43,0.0,0.96783,3e-05,3.4729]
[1779828568471,46.72,76020.43,0.0,0.96783,3e-05,3.4729]
[1779828568513,46.72,76020.43,0.0,0.96783,3e-05,3.4729]
[1779828568568,46.72,76020.43,0.0,0.96783,3e-05,3.4729]
[1779828568619,46.72,76020.43,0.0,0.96783,3e-05,3.4729]
[1779828568721,46.72,76020.43,0.0,0.96783,3e-05,3.4729]
[1779828568729,46.72,76020.43,0.0,0.96783,3e-05,3.4729]
[1779828568839,46.72,76020.43,0.0,0.96783,3e-05,3.4729]
[1779828568971,46.72,76020.43,0.0,0.96783,3e-05,3.4729]
[1779828568941,46.72,76020.43,0.0,0.96783,3e-05,3.47307]
[1779828569290,46.72,76020.43,0.0,0.96783,3e-05,3.47307]
[1779828569884,46.72,76020.43,0.0,0.96783,3e-05,3.47307]
[1779828569943,46.72,76020.43,0.0,0.96783,3e-05,3.47307]
[1779828569969,46.72,76020.43,0.0,0.96783,3e-05,3.47307]
[1779828570013,46.72,76020.43,0.0,0.96783,3e-05,3.47307]
[1779828569986,46.72,76020.54,0.0,0.96783,3e-05,3.47293]
[1779828570228,46.72,76020.54,0.0,0.96783,3e-05,3.47293]
[1779828570300,46.72,76020.54,0.0,0.96783,3e-05,3.47293]
[1779828570324,46.72,76020.55,0.0,0.96783,3e-05,3.47307]
[1779828577535,46.73,76021.46,0.0,0.96788,3e-05,3.46762]
[1779828577637,46.73,76021.46,0.0,0.96788,3e-05,3.46762]
[1779828577688,46.73,76021.46,0.0,0.96788,3e-05,3.46762]
[1779828577720,46.73,76021.46,0.0,0.96788,3e-05,3.46762]
[1779828577738,46.73,76021.46,0.0,0.96788,3e-05,3.46814]
[1779828580284,46.73,76021.46,0.0,0.96788,3e-05,3.46814]
[1779828580385,46.73,76021.46,0.0,0.96788,3e-05,3.46814]
[1779828580435,46.73,76021.46,0.0,0.96788,3e-05,3.46814]
[1779828580471,46.73,76021.46,0.0,0.96788,3e-05,3.46814]
[1779828580646,46.73,76019.35,0.0,0.9678,3e-05,3.47457]
[1779828581827,46.73,76019.35,0.0,0.9678,3e-05,3.47457]
[1779828581973,46.73,76019.35,0.0,0.9678,3e-05,3.47457]
[1779828581988,46.73,76019.22,0.0,0.9678,3e-05,3.4751]
[1779828582700,46.73,76019.22,0.0,0.9678,3e-05,3.4751]
[1779828582720,46.73,76019.22,0.0,0.9678,3e-05,3.4751]
[1779828582816,46.73,76019.22,0.0,0.9678,3e-05,3.4751]
[1779828582968,46.73,76019.22,0.0,0.9678,3e-05,3.4751]
[1779828583020,46.73,76001.67,0.0,0.96723,3e-05,3.52481]
[1779828583082,46.73,76001.67,0.0,0.96723,3e-05,3.52481]
[1779828583107,46.73,76001.67,0.0,0.96723,3e-05,3.52481]
[1779828583225,46.73,76001.67,0.0,0.96723,3e-05,3.52481]
[1779828583383,46.73,75998.52,0.0,0.96713,3e-05,3.53383]
[1779828584905,46.73,75998.52,0.0,0.96713,3e-05,3.53383]
[1779828584978,46.73,75998.52,0.0,0.96713,3e-05,3.53383]
[1779828585024,46.73,75998.52,0.0,0.96713,3e-05,3.53383]
[1779828585070,46.73,75998.52,0.0,0.96713,3e-05,3.53383]
[1779828585007,46.73,75998.4,0.0,0.96712,3e-05,3.53423]
[1779828585224,46.73,75998.4,0.0,0.96712,3e-05,3.53423]
[1779828585397,46.73,75997.65,0.0,0.9671,3e-05,3.53642]
[1779828591439,46.73,75996.86,0.0,0.96707,3e-05,3.53897]
[1779828593978,46.73,75997.1,0.0,0.96707,3e-05,3.53834]
[1779828594036,46.73,75997.61,0.0,0.96709,3e-05,3.53694]
[1779828594111,46.73,75997.61,0.0,0.96709,3e-05,3.53694]
[1779828594162,46.73,75997.61,0.0,0.96709,3e-05,3.53694]
[1779828594229,46.73,75997.61,0.0,0.96709,3e-05,3.53694]
[1779828594281,46.73,75997.61,0.0,0.96709,3e-05,3.53694]
[1779828594476,46.73,75997.61,0.0,0.96709,3e-05,3.53694]
[1779828594548,46.73,75997.61,0.0,0.96709,3e-05,3.53694]
[1779828594603,46.73,75997.61,0.0,0.96709,3e-05,3.53694]
[1779828594648,46.74,75997.26,0.0,0.96708,3e-05,3.53799]
[1779828595497,46.74,75997.26,0.0,0.96708,3e-05,3.53799]
[1779828595733,46.74,75997.26,0.0,0.96708,3e-05,3.53799]
[1779828595846,46.74,75997.26,0.0,0.96708,3e-05,3.53799]
[1779828595906,46.74,75997.26,0.0,0.96708,3e-05,3.53799]
[1779828595987,46.74,75997.26,0.0,0.96708,3e-05,3.53799]
[1779828596030,46.74,75997.26,0.0,0.96708,3e-05,3.53799]
[1779828596041,46.74,75997.26,0.0,0.96708,3e-05,3.53804]
[1779828596221,46.74,75997.26,0.0,0.96708,3e-05,3.53804]
[1779828596332,46.74,75997.26,0.0,0.96708,3e-05,3.53804]
[1779828596468,46.74,75997.26,0.0,0.96708,3e-05,3.53804]
[1779828596505,46.74,75997.26,0.0,0.96708,3e-05,3.53804]
[1779828596543,46.74,75997.26,0.0,0.96708,3e-05,3.53804]
[1779828596918,46.74,75997.26,0.0,0.96708,3e-05,3.53804]
[1779828596925,46.74,75997.26,0.0,0.96708,3e-05,3.53804]
[1779828596970,46.74,75997.26,0.0,0.96708,3e-05,3.53804]
[1779828597054,46.74,75997.26,0.0,0.96708,3e-05,3.53804]
[1779828597020,46.74,75994.41,0.0,0.96698,3e-05,3.5462]
[1779828597108,46.74,75994.41,0.0,0.96698,3e-05,3.5462]
[1779828610122,46.74,75994.37,0.0,0.96698,3e-05,3.54645]
[1779828610154,46.74,75994.37,0.0,0.96698,3e-05,3.54645]
[1779828610229,46.74,75994.37,0.0,0.96698,3e-05,3.54645]
[1779828610279,46.74,75994.37,0.0,0.96698,3e-05,3.54645]
[1779828610572,46.74,75994.41,0.0,0.96698,3e-05,3.54666]
[1779828615000,46.74,75994.41,0.0,0.96698,3e-05,3.54666]
[1779828615101,46.74,75994.41,0.0,0.96698,3e-05,3.54679]
[1779828615120,46.74,75994.41,0.0,0.96698,3e-05,3.54679]
[1779828615168,46.74,75994.41,0.0,0.96698,3e-05,3.54679]
[1779828615221,46.74,75994.41,0.0,0.96698,3e-05,3.54679]
[1779828615232,46.74,75994.41,0.0,0.96698,3e-05,3.54679]
[1779828615323,46.74,75994.41,0.0,0.96698,3e-05,3.54682]
[1779828620642,46.74,75994.41,0.0,0.96698,3e-05,3.54697]
[1779828630250,46.74,75994.41,0.0,0.96698,3e-05,3.54697]
[1779828630712,46.74,76002.33,0.0,0.96723,3e-05,3.52475]
[1779828632726,46.74,76002.88,0.0,0.96728,3e-05,3.51971]
[1779828634742,46.74,76004.5,0.0,0.96733,3e-05,3.51528]
[1779828643805,46.74,76004.89,0.0,0.96733,3e-05,3.51493]
[1779828650854,46.75,76000.14,0.0,0.96717,3e-05,3.52898]
[1779828652077,46.75,76000.14,0.0,0.96717,3e-05,3.52898]
[1779828652084,46.75,75994.12,0.0,0.96697,3e-05,3.54617]
[1779828652868,46.75,75990.93,0.0,0.96687,3e-05,3.5553]
[1779828657273,46.75,75990.78,0.0,0.96686,3e-05,3.55578]
[1779828657781,46.75,75990.78,0.0,0.96686,3e-05,3.55578]
[1779828657902,46.75,75981.56,0.0,0.96656,3e-05,3.58219]
[1779828658910,46.75,75977.69,0.0,0.96643,3e-05,3.59329]
[1779828660230,46.75,75977.38,0.0,0.96642,3e-05,3.59413]
[1779828665959,46.75,75977.13,0.0,0.96642,3e-05,3.59456]
[1779828670978,46.74,75978.12,0.0,0.96645,3e-05,3.59153]
[1779828674017,46.74,75986.44,0.0,0.96673,3e-05,3.56749]
[1779828676676,46.74,75986.12,0.0,0.96672,3e-05,3.5684]
[1779828678223,46.74,75985.95,0.0,0.96671,3e-05,3.56888]
[1779828680059,46.74,75987.25,0.0,0.96676,3e-05,3.56515]
[1779828681066,46.74,75990.79,0.0,0.96687,3e-05,3.55504]
[1779828686102,46.74,75991.58,0.0,0.9669,3e-05,3.5529]
[1779828692146,46.74,75991.3,0.0,0.96692,3e-05,3.55019]
[1779828699195,46.75,75991.76,0.0,0.96693,3e-05,3.5491]
[1779828702216,46.75,75987.06,0.0,0.96678,3e-05,3.56263]
[1779828707950,46.75,75986.94,0.0,0.96677,3e-05,3.56302]
[1779828708683,46.75,75986.9,0.0,0.96677,3e-05,3.56317]
[1779828708685,46.75,75988.93,0.0,0.96684,3e-05,3.55738]
[1779828710273,46.75,75993.7,0.0,0.96699,3e-05,3.54379]
[1779828711280,46.75,75996.53,0.0,0.96708,3e-05,3.53576]
[1779828712287,46.75,75998.97,0.0,0.96716,3e-05,3.52887]
[1779828717327,46.75,75998.58,0.0,0.96715,3e-05,3.53037]
[1779828720348,46.75,75996.42,0.0,0.96707,3e-05,3.5367]
[1779828722362,46.75,75993.17,0.0,0.96697,3e-05,3.54606]
[1779828727397,46.75,75993.59,0.0,0.96698,3e-05,3.54505]
[1779828730418,46.75,75985.21,0.0,0.9667,3e-05,3.56909]
[1779828735454,46.75,75984.91,0.0,0.96669,3e-05,3.56993]
[1779828737467,46.75,75983.69,0.0,0.96665,3e-05,3.57342]
[1779828742502,46.75,75984.67,0.0,0.96668,3e-05,3.57059]
[1779828748545,46.75,75984.82,0.0,0.96669,3e-05,3.57016]
[1779828755594,46.75,75984.26,0.0,0.9667,3e-05,3.5681]
[1779828760649,46.75,75980.81,0.0,0.96659,3e-05,3.57798]
[1779828761649,46.75,75974.92,0.0,0.96639,3e-05,3.59489]
[1779828766684,46.75,75974.05,0.0,0.96637,3e-05,3.59715]
[1779828769705,46.75,75976.41,0.0,0.96645,3e-05,3.59022]
[1779828770712,46.75,75979.57,0.0,0.96655,3e-05,3.5811]
[1779828775747,46.75,75980.23,0.0,0.96658,3e-05,3.57911]
[1779828780782,46.75,75980.13,0.0,0.96657,3e-05,3.57931]
[1779828786824,46.75,75980.06,0.0,0.96657,3e-05,3.57941]
[1779828793873,46.75,75979.98,0.0,0.96657,3e-05,3.57951]
[1779828798908,46.75,75980.45,0.0,0.96659,3e-05,3.57806]
[1779828805959,46.75,75981.27,0.0,0.96662,3e-05,3.57561]
[1779828810994,46.75,75981.62,0.0,0.96663,3e-05,3.57455]
[1779828816029,46.75,75981.56,0.0,0.96666,3e-05,3.57103]
[1779828821064,46.75,75982.51,0.0,0.96669,3e-05,3.56828]
[1779828827107,46.75,75982.51,0.0,0.96669,3e-05,3.56827]
[1779828829121,46.75,75990.9,0.0,0.96697,3e-05,3.5443]
[1779828832142,46.75,75991.83,0.0,0.96699,3e-05,3.54177]
[1779828837177,46.75,75991.89,0.0,0.96699,3e-05,3.54181]
[1779828845233,46.75,75991.69,0.0,0.96698,3e-05,3.54272]
[1779828850268,46.75,75991.87,0.0,0.96699,3e-05,3.54239]
[1779828855194,46.75,75991.76,0.0,0.96698,3e-05,3.54281]
[1779828856238,46.75,75991.87,0.0,0.96699,3e-05,3.54257]
[1779828860676,46.75,75991.93,0.0,0.96699,3e-05,3.54257]
[1779828860722,46.75,75991.93,0.0,0.96699,3e-05,3.54257]
[1779828861345,46.75,75991.9,0.0,0.96698,3e-05,3.54268]
[1779828865373,46.75,75990.78,0.0,0.96695,3e-05,3.546]
[1779828868395,46.75,75984.14,0.0,0.96673,3e-05,3.56504]
[1779828871416,46.75,75983.29,0.0,0.96673,3e-05,3.56383]
[1779828876451,46.75,75983.15,0.0,0.96673,3e-05,3.56418]
[1779828881486,46.75,75983.72,0.0,0.96675,3e-05,3.5625]
[1779828886828,46.75,75983.6,0.0,0.96674,3e-05,3.56282]
[1779828887529,46.75,75987.37,0.0,0.96687,3e-05,3.55203]
[1779828890550,46.75,75986.26,0.0,0.96683,3e-05,3.55524]
[1779828896592,46.75,75986.03,0.0,0.96682,3e-05,3.55592]
[1779828901627,46.75,75986.29,0.0,0.96683,3e-05,3.5552]
[1779828907669,46.75,75984.83,0.0,0.96678,3e-05,3.55941]
[1779828908676,46.75,75982.57,0.0,0.96671,3e-05,3.56588]
[1779828910690,46.75,75978.84,0.0,0.96658,3e-05,3.57654]
[1779828911697,46.75,75976.62,0.0,0.96651,3e-05,3.58289]
[1779828918746,46.75,75976.15,0.0,0.9665,3e-05,3.58395]
[1779828924788,46.75,75976.55,0.0,0.96651,3e-05,3.5826]
[1779828929822,46.75,75977.05,0.0,0.96653,3e-05,3.58102]
[1779828930830,46.75,75978.82,0.0,0.96659,3e-05,3.57592]
[1779828931837,46.75,75980.28,0.0,0.96667,3e-05,3.56806]
[1779828936872,46.75,75980.51,0.0,0.96668,3e-05,3.56738]
[1779828937879,46.75,75981.85,0.0,0.96672,3e-05,3.56354]
[1779828941907,46.75,75987.93,0.0,0.96692,3e-05,3.54619]
[1779828942914,46.75,75989.97,0.0,0.96699,3e-05,3.54041]
[1779828947949,46.75,75989.61,0.0,0.96698,3e-05,3.54166]
[1779828952985,46.75,75989.56,0.0,0.96697,3e-05,3.54201]
[1779828958021,46.75,75981.63,0.0,0.96671,3e-05,3.56486]
[1779828959028,46.75,75978.54,0.0,0.96661,3e-05,3.57371]
[1779828965072,46.75,75978.86,0.0,0.96662,3e-05,3.5727]
[1779828966077,46.75,75990.59,0.0,0.967,3e-05,3.53917]
[1779828967084,46.75,75991.46,0.0,0.96703,3e-05,3.53673]
[1779828972119,46.75,75995.99,0.0,0.96718,3e-05,3.5241]
[1779828974132,46.75,75997.88,0.0,0.96724,3e-05,3.51887]
[1779828977154,46.75,76002.0,0.0,0.96737,3e-05,3.50743]
[1779828980028,46.75,76002.3,0.0,0.96738,3e-05,3.50677]
[1779828981182,46.76,76005.09,0.0,0.96746,3e-05,3.49907]
[1779828983196,46.76,76006.02,0.0,0.96749,3e-05,3.49666]
[1779828987224,46.76,76007.58,0.0,0.96754,3e-05,3.49271]
[1779828988231,46.76,76010.81,0.0,0.96764,3e-05,3.48372]
[1779828990247,46.76,76012.36,0.0,0.96769,3e-05,3.47963]
[1779828995280,46.76,76012.6,0.0,0.96772,3e-05,3.47607]
[1779829000315,46.77,76014.11,0.0,0.96776,3e-05,3.47256]
[1779829005352,46.77,76014.67,0.0,0.96777,3e-05,3.47178]
[1779829010387,46.77,76014.74,0.0,0.96776,3e-05,3.47237]
[1779829015422,46.77,76015.67,0.0,0.96778,3e-05,3.47056]
[1779829020457,46.78,76015.71,0.0,0.96777,3e-05,3.47125]
[1779829026499,46.78,76017.69,0.0,0.96783,3e-05,3.46666]
[1779829028513,46.78,76018.9,0.0,0.96786,3e-05,3.4636]
[1779829033547,46.79,76018.76,0.0,0.96785,3e-05,3.46484]
[1779829039856,46.79,76018.74,0.0,0.96784,3e-05,3.46556]
[1779829041604,46.79,76019.75,0.0,0.96786,3e-05,3.4634]
[1779829046639,46.8,76019.96,0.0,0.96786,3e-05,3.46364]
[1779829052680,46.8,76019.9,0.0,0.96788,3e-05,3.46137]
[1779829057716,46.8,76020.49,0.0,0.96789,3e-05,3.46056]
[1779829060118,46.8,76020.49,0.0,0.96789,3e-05,3.46056]
[1779829060249,46.8,76020.49,0.0,0.96789,3e-05,3.46056]
[1779829060322,46.8,76020.57,0.0,0.96789,3e-05,3.46067]
[1779829065772,46.81,76020.14,0.0,0.96786,3e-05,3.46286]
[1779829067786,46.81,76018.35,0.0,0.9678,3e-05,3.4682]
[1779829072821,46.81,76019.74,0.0,0.96784,3e-05,3.46507]
[1779829074772,46.81,76020.48,0.0,0.96786,3e-05,3.46316]
[1779829075526,46.81,76020.48,0.0,0.96786,3e-05,3.46316]
[1779829076851,46.82,76018.67,0.0,0.9678,3e-05,3.46871]
[1779829081886,46.82,76018.37,0.0,0.96778,3e-05,3.4703]
[1779829083149,46.82,76018.37,0.0,0.96778,3e-05,3.4703]
[1779829083209,46.82,76018.37,0.0,0.96778,3e-05,3.4703]
[1779829083445,46.82,76018.52,0.0,0.96778,3e-05,3.47003]
[1779829083977,46.82,76018.52,0.0,0.96778,3e-05,3.47003]
[1779829084118,46.82,76018.52,0.0,0.96778,3e-05,3.47003]
[1779829084231,46.82,76018.52,0.0,0.96778,3e-05,3.47003]
[1779829084462,46.82,76013.8,0.0,0.96763,3e-05,3.48344]
[1779829084907,46.82,76008.48,0.0,0.96745,3e-05,3.49855]
[1779829086224,46.82,76008.48,0.0,0.96745,3e-05,3.49855]
[1779829086358,46.82,76008.48,0.0,0.96745,3e-05,3.49855]
[1779829086459,46.82,76008.65,0.0,0.96746,3e-05,3.49817]
[1779829090222,46.82,76008.98,0.0,0.96747,3e-05,3.49755]
[1779829090450,46.82,76008.68,0.0,0.96745,3e-05,3.4985]
[1779829094223,46.82,76008.35,0.0,0.96744,3e-05,3.49964]
[1779829094330,46.82,76008.35,0.0,0.96744,3e-05,3.49964]
[1779829094432,46.82,76008.35,0.0,0.96744,3e-05,3.49984]
[1779829098220,46.83,76008.57,0.0,0.96744,3e-05,3.49953]
[1779829098410,46.83,76008.57,0.0,0.96744,3e-05,3.49964]
[1779829100220,46.83,76008.6,0.0,0.96744,3e-05,3.49966]
[1779829100362,46.83,76008.6,0.0,0.96744,3e-05,3.49966]
[1779829100423,46.83,76008.6,0.0,0.96744,3e-05,3.49976]
[1779829104220,46.83,76008.61,0.0,0.96744,3e-05,3.50005]
[1779829104435,46.83,76008.61,0.0,0.96744,3e-05,3.50015]
[1779829108221,46.83,76008.28,0.0,0.96742,3e-05,3.50129]
[1779829108333,46.83,76008.28,0.0,0.96742,3e-05,3.50129]
[1779829108435,46.83,76008.28,0.0,0.96742,3e-05,3.5015]
[1779829108722,46.83,76008.28,0.0,0.96742,3e-05,3.5015]
[1779829109110,46.83,76008.28,0.0,0.96742,3e-05,3.5015]
[1779829109227,46.83,76008.28,0.0,0.96742,3e-05,3.5015]
[1779829110083,46.83,76004.89,0.0,0.96731,3e-05,3.51129]
[1779829112219,46.83,76004.89,0.0,0.96731,3e-05,3.51129]
[1779829112430,46.83,76004.89,0.0,0.96734,3e-05,3.50784]
[1779829116219,46.83,76004.81,0.0,0.96733,3e-05,3.50833]
[1779829116359,46.83,76004.81,0.0,0.96733,3e-05,3.50833]
[1779829116468,46.83,76004.81,0.0,0.96733,3e-05,3.50833]
[1779829120219,46.83,76004.57,0.0,0.96732,3e-05,3.50929]
[1779829120454,46.83,76004.57,0.0,0.96732,3e-05,3.50929]
[1779829120555,46.83,76004.57,0.0,0.96732,3e-05,3.50948]
[1779829120717,46.83,76004.57,0.0,0.96732,3e-05,3.50948]
[1779829121160,46.83,76003.38,0.0,0.96728,3e-05,3.51294]
[1779829122167,46.83,76001.05,0.0,0.9672,3e-05,3.51963]
[1779829124225,46.84,76000.56,0.0,0.96719,3e-05,3.5211]
[1779829124370,46.84,76000.56,0.0,0.96719,3e-05,3.5211]
[1779829124469,46.84,76000.56,0.0,0.96719,3e-05,3.5211]
[1779829126195,46.84,75999.58,0.0,0.96715,3e-05,3.52412]
[1779829128220,46.84,75999.58,0.0,0.96715,3e-05,3.52412]
[1779829128341,46.84,75999.58,0.0,0.96715,3e-05,3.52412]
[1779829128442,46.84,75999.54,0.0,0.96715,3e-05,3.52438]
[1779829128719,46.84,75999.54,0.0,0.96715,3e-05,3.52438]
[1779829129216,46.84,76000.26,0.0,0.96717,3e-05,3.52242]
[1779829130991,46.84,76000.19,0.0,0.96717,3e-05,3.5227]
[1779829131006,46.84,76000.19,0.0,0.96717,3e-05,3.5227]
[1779829131219,46.84,76000.19,0.0,0.96717,3e-05,3.5227]
[1779829131651,46.84,76004.16,0.0,0.9673,3e-05,3.51154]
[1779829131886,46.84,76004.16,0.0,0.9673,3e-05,3.51154]
[1779829132236,46.84,75998.53,0.0,0.96711,3e-05,3.52759]
[1779829133244,46.84,75995.42,0.0,0.96701,3e-05,3.53649]
[1779829134224,46.84,75995.42,0.0,0.96701,3e-05,3.53649]
[1779829134359,46.84,75995.42,0.0,0.96701,3e-05,3.53649]
[1779829134394,46.84,75994.33,0.0,0.96697,3e-05,3.53965]
[1779829136265,46.84,75993.35,0.0,0.96694,3e-05,3.54254]
[1779829141300,46.84,75997.16,0.0,0.96706,3e-05,3.53194]
[1779829145328,46.84,76000.34,0.0,0.96716,3e-05,3.52317]
[1779829146335,46.84,76002.8,0.0,0.96724,3e-05,3.51628]
[1779829151370,46.84,76002.33,0.0,0.96722,3e-05,3.51805]
[1779829154391,46.84,76003.88,0.0,0.96727,3e-05,3.51392]
[1779829159426,46.85,76004.28,0.0,0.96728,3e-05,3.51323]
[1779829164461,46.85,76004.36,0.0,0.96727,3e-05,3.51344]
[1779829169496,46.85,76005.2,0.0,0.9673,3e-05,3.5115]
[1779829172009,46.85,76005.91,0.0,0.96735,3e-05,3.50605]
[1779829178079,46.85,76005.95,0.0,0.96735,3e-05,3.50602]
[1779829184216,46.85,76005.95,0.0,0.96734,3e-05,3.50694]
[1779829189238,46.86,76006.0,0.0,0.96733,3e-05,3.50731]
[1779829196686,46.86,76003.35,0.0,0.96724,3e-05,3.51547]
[1779829199630,46.86,76002.72,0.0,0.96722,3e-05,3.5174]
[1779829199707,46.86,76004.8,0.0,0.96729,3e-05,3.51158]
[1779829201725,46.86,76007.32,0.0,0.96737,3e-05,3.5046]
[1779829202731,46.86,76005.85,0.0,0.96732,3e-05,3.50883]
[1779829204220,46.86,76005.85,0.0,0.96732,3e-05,3.50883]
[1779829204364,46.86,76005.85,0.0,0.96732,3e-05,3.50883]
[1779829204468,46.86,76005.85,0.0,0.96732,3e-05,3.50883]
[1779829206243,46.86,76005.13,0.0,0.96729,3e-05,3.51103]
[1779829206385,46.86,76005.13,0.0,0.96729,3e-05,3.51103]
[1779829206717,46.86,76005.13,0.0,0.96729,3e-05,3.51103]
[1779829206487,46.86,76005.54,0.0,0.9673,3e-05,3.51002]
[1779829206930,46.86,76004.71,0.0,0.96728,3e-05,3.51244]
[1779829207767,46.86,76003.58,0.0,0.96724,3e-05,3.51564]
[1779829208774,46.86,76006.58,0.0,0.96734,3e-05,3.50722]
[1779829213809,46.86,76007.46,0.0,0.96736,3e-05,3.50513]
[1779829219196,46.86,76008.1,0.0,0.96738,3e-05,3.50357]
[1779829229079,46.87,76008.63,0.0,0.96739,3e-05,3.50269]
[1779829239993,46.87,76008.71,0.0,0.96741,3e-05,3.50038]
[1779829244022,46.87,76002.53,0.0,0.9672,3e-05,3.51822]
[1779829246229,46.88,76002.86,0.0,0.96721,3e-05,3.51735]
[1779829246351,46.88,76002.86,0.0,0.96721,3e-05,3.51735]
[1779829246469,46.88,76002.86,0.0,0.96721,3e-05,3.51735]
[1779829246570,46.88,76002.95,0.0,0.96721,3e-05,3.51716]
[1779829252078,46.88,76003.62,0.0,0.96723,3e-05,3.51566]
[1779829259126,46.88,76003.53,0.0,0.96722,3e-05,3.51638]
[1779829264162,46.88,76004.64,0.0,0.96725,3e-05,3.51359]
[1779829270077,46.88,76006.49,0.0,0.96731,3e-05,3.50865]
[1779829270086,46.88,76006.49,0.0,0.96731,3e-05,3.50865]
[1779829270226,46.88,76006.49,0.0,0.96731,3e-05,3.50865]
[1779829270327,46.88,76006.49,0.0,0.96731,3e-05,3.50881]
[1779829271135,46.88,76006.49,0.0,0.96731,3e-05,3.50881]
[1779829271293,46.88,76006.49,0.0,0.96731,3e-05,3.50881]
[1779829271338,46.88,76006.49,0.0,0.96731,3e-05,3.50881]
[1779829271342,46.88,76006.49,0.0,0.96731,3e-05,3.50881]
[1779829271471,46.88,76006.49,0.0,0.96731,3e-05,3.50881]
[1779829271631,46.88,76006.49,0.0,0.96731,3e-05,3.50881]
[1779829271718,46.88,76006.49,0.0,0.96731,3e-05,3.50881]
[1779829271711,46.88,76006.75,0.0,0.96732,3e-05,3.50816]
[1779829272058,46.88,76006.75,0.0,0.96732,3e-05,3.50816]
[1779829273803,46.88,76008.15,0.0,0.96736,3e-05,3.50438]
[1779829273920,46.88,76008.15,0.0,0.96736,3e-05,3.50438]
[1779829273972,46.88,76008.15,0.0,0.96736,3e-05,3.50438]
[1779829274234,46.88,76008.1,0.0,0.96736,3e-05,3.50461]
[1779829277920,46.88,76008.23,0.0,0.96736,3e-05,3.50451]
[1779829277968,46.88,76008.23,0.0,0.96736,3e-05,3.50451]
[1779829278068,46.88,76008.23,0.0,0.96736,3e-05,3.50451]
[1779829278120,46.88,76008.23,0.0,0.96736,3e-05,3.50451]
[1779829278219,46.88,76008.23,0.0,0.96736,3e-05,3.50451]
[1779829278320,46.88,76008.23,0.0,0.96736,3e-05,3.5046]
[1779829284303,46.89,76008.27,0.0,0.96735,3e-05,3.50502]
[1779829291819,46.89,76009.8,0.0,0.9674,3e-05,3.50108]
[1779829291830,46.89,76009.8,0.0,0.9674,3e-05,3.50108]
[1779829291958,46.89,76009.8,0.0,0.9674,3e-05,3.50108]
[1779829291970,46.89,76009.8,0.0,0.9674,3e-05,3.50108]
[1779829292368,46.89,76009.8,0.0,0.96743,3e-05,3.49783]
[1779829293807,46.89,76009.8,0.0,0.96743,3e-05,3.49783]
[1779829293972,46.89,76010.97,0.0,0.96746,3e-05,3.49463]
[1779829294045,46.89,76010.97,0.0,0.96746,3e-05,3.49463]
[1779829294221,46.89,76010.97,0.0,0.96746,3e-05,3.49463]
[1779829294622,46.89,76010.97,0.0,0.96746,3e-05,3.49463]
[1779829294703,46.89,76013.59,0.0,0.96755,3e-05,3.48735]
[1779829294991,46.89,76013.59,0.0,0.96755,3e-05,3.48735]
[1779829295110,46.89,76013.59,0.0,0.96755,3e-05,3.48735]
[1779829295150,46.89,76013.59,0.0,0.96755,3e-05,3.48735]
[1779829295219,46.89,76013.59,0.0,0.96755,3e-05,3.48735]
[1779829295269,46.89,76013.59,0.0,0.96755,3e-05,3.48735]
[1779829295352,46.89,76013.59,0.0,0.96755,3e-05,3.48735]
[1779829295471,46.89,76013.59,0.0,0.96755,3e-05,3.48735]
[1779829295572,46.89,76018.15,0.0,0.96769,3e-05,3.47466]
[1779829298715,46.89,76018.05,0.0,0.96768,3e-05,3.47521]
[1779829298817,46.89,76018.24,0.0,0.96769,3e-05,3.47481]
[1779829298825,46.89,76018.24,0.0,0.96769,3e-05,3.47481]
[1779829298878,46.89,76018.24,0.0,0.96769,3e-05,3.47481]
[1779829298970,46.89,76018.24,0.0,0.96769,3e-05,3.47481]
[1779829299409,46.89,76018.41,0.0,0.96769,3e-05,3.47446]
[1779829305451,46.9,76018.87,0.0,0.9677,3e-05,3.47397]
[1779829309514,46.9,76019.83,0.0,0.96773,3e-05,3.47166]
[1779829309626,46.9,76019.83,0.0,0.96773,3e-05,3.47166]
[1779829309677,46.9,76019.83,0.0,0.96773,3e-05,3.47166]
[1779829309718,46.9,76019.83,0.0,0.96773,3e-05,3.47166]
[1779829309727,46.9,76019.83,0.0,0.96772,3e-05,3.47179]
[1779829311476,46.9,76019.72,0.0,0.96772,3e-05,3.47223]
[1779829311554,46.9,76019.72,0.0,0.96772,3e-05,3.47223]
[1779829311620,46.9,76019.72,0.0,0.96772,3e-05,3.47223]
[1779829311718,46.9,76019.72,0.0,0.96772,3e-05,3.47223]
[1779829311721,46.9,76019.71,0.0,0.96772,3e-05,3.47238]
[1779829317537,46.9,76020.16,0.0,0.96772,3e-05,3.47187]
[1779829320788,46.9,76020.2,0.0,0.96772,3e-05,3.47201]
[1779829320940,46.9,76020.2,0.0,0.96772,3e-05,3.47201]
[1779829320973,46.9,76020.2,0.0,0.96772,3e-05,3.47201]
[1779829320992,46.9,76020.2,0.0,0.96772,3e-05,3.47201]
[1779829321733,46.9,76020.2,0.0,0.96772,3e-05,3.47201]
[1779829321835,46.9,76020.2,0.0,0.96772,3e-05,3.47225]
[1779829321841,46.9,76020.2,0.0,0.96772,3e-05,3.47225]
[1779829321899,46.9,76020.2,0.0,0.96772,3e-05,3.47225]
[1779829321968,46.9,76020.2,0.0,0.96772,3e-05,3.47225]
[1779829322052,46.9,76020.2,0.0,0.96772,3e-05,3.47225]
[1779829322104,46.9,76020.2,0.0,0.96772,3e-05,3.47225]
[1779829322220,46.9,76020.2,0.0,0.96772,3e-05,3.47225]
[1779829322320,46.91,76020.2,0.0,0.96772,3e-05,3.47237]
[1779829326402,46.91,76020.2,0.0,0.96772,3e-05,3.47237]
[1779829326468,46.91,76020.2,0.0,0.96772,3e-05,3.47237]
[1779829326550,46.91,76020.2,0.0,0.96772,3e-05,3.47237]
[1779829326602,46.91,76020.2,0.0,0.96772,3e-05,3.47237]
[1779829326721,46.91,76020.2,0.0,0.96772,3e-05,3.47237]
[1779829326822,46.91,76020.24,0.0,0.96771,3e-05,3.47274]
[1779829336753,46.91,76020.28,0.0,0.96771,3e-05,3.47275]
[1779829336829,46.91,76020.28,0.0,0.96771,3e-05,3.47275]
[1779829336854,46.91,76020.28,0.0,0.9677,3e-05,3.47381]
[1779829336881,46.91,76020.28,0.0,0.9677,3e-05,3.47381]
[1779829336971,46.91,76020.28,0.0,0.9677,3e-05,3.47381]
[1779829346740,46.92,76019.91,0.0,0.96768,3e-05,3.476]
[1779829347185,46.92,76019.91,0.0,0.96768,3e-05,3.476]
[1779829347240,46.92,76019.91,0.0,0.96768,3e-05,3.476]
[1779829347310,46.92,76019.91,0.0,0.96768,3e-05,3.476]
[1779829347468,46.92,76019.91,0.0,0.96768,3e-05,3.476]
[1779829347640,46.92,76019.91,0.0,0.96768,3e-05,3.476]
[1779829347747,46.92,76019.82,0.0,0.96767,3e-05,3.47636]
[1779829349220,46.92,76019.82,0.0,0.96767,3e-05,3.47636]
[1779829349401,46.92,76019.82,0.0,0.96767,3e-05,3.47636]
[1779829349469,46.92,76019.82,0.0,0.96767,3e-05,3.47636]
[1779829349569,46.92,76019.82,0.0,0.96767,3e-05,3.47636]
[1779829349670,46.92,76019.82,0.0,0.96767,3e-05,3.47658]
[1779829357575,46.92,76020.02,0.0,0.96768,3e-05,3.47613]
[1779829357693,46.92,76020.02,0.0,0.96768,3e-05,3.47613]
[1779829357717,46.92,76020.02,0.0,0.96768,3e-05,3.47613]
[1779829357795,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829357892,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829357950,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829357967,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829358014,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829358129,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829358181,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829358219,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829358300,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829358345,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829358599,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829358634,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829358719,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829358741,46.92,76020.02,0.0,0.9677,3e-05,3.47327]
[1779829358824,46.92,76010.79,0.0,0.9674,3e-05,3.49932]
[1779829358958,46.92,76010.79,0.0,0.9674,3e-05,3.49932]
[1779829358968,46.92,76010.79,0.0,0.9674,3e-05,3.49932]
[1779829359084,46.92,76010.79,0.0,0.9674,3e-05,3.49932]
[1779829359133,46.92,76010.79,0.0,0.9674,3e-05,3.49932]
[1779829359220,46.92,76010.79,0.0,0.9674,3e-05,3.49932]
[1779829359241,46.92,76010.79,0.0,0.9674,3e-05,3.49932]
[1779829359280,46.92,76010.79,0.0,0.9674,3e-05,3.49932]
[1779829359470,46.92,76010.79,0.0,0.9674,3e-05,3.49932]
[1779829359616,46.92,76010.79,0.0,0.9674,3e-05,3.49932]
[1779829359831,46.92,76005.72,0.0,0.96723,3e-05,3.51373]
[1779829359912,46.92,76005.72,0.0,0.96723,3e-05,3.51373]
[1779829359965,46.92,76005.72,0.0,0.96723,3e-05,3.51373]
[1779829360072,46.92,76005.72,0.0,0.96723,3e-05,3.51373]
[1779829360123,46.92,76005.72,0.0,0.96723,3e-05,3.51373]
[1779829360221,46.92,76005.72,0.0,0.96723,3e-05,3.51373]
[1779829360297,46.92,76005.72,0.0,0.96723,3e-05,3.51373]
[1779829360312,46.92,76005.72,0.0,0.96723,3e-05,3.51373]
[1779829360469,46.92,76005.72,0.0,0.96723,3e-05,3.51373]
[1779829360593,46.92,76005.72,0.0,0.96723,3e-05,3.51373]
[1779829360605,46.92,76005.72,0.0,0.96723,3e-05,3.51373]
[1779829360719,46.92,76005.72,0.0,0.96723,3e-05,3.51373]
[1779829360838,46.92,76005.68,0.0,0.96723,3e-05,3.51391]
[1779829361533,46.92,76005.68,0.0,0.96723,3e-05,3.51391]
[1779829361612,46.92,76005.68,0.0,0.96723,3e-05,3.51391]
[1779829361634,46.92,76005.68,0.0,0.96723,3e-05,3.51396]
[1779829364217,46.92,76005.68,0.0,0.96723,3e-05,3.51396]
[1779829364375,46.92,76005.68,0.0,0.96723,3e-05,3.51396]
[1779829364427,46.92,76005.68,0.0,0.96723,3e-05,3.51396]
[1779829364866,46.92,76004.92,0.0,0.9672,3e-05,3.51624]
[1779829368414,46.92,76004.39,0.0,0.96719,3e-05,3.51786]
[1779829368676,46.92,76004.39,0.0,0.96719,3e-05,3.51786]
[1779829368777,46.92,76004.39,0.0,0.96719,3e-05,3.5179]
[1779829369212,46.92,76004.39,0.0,0.96719,3e-05,3.5179]
[1779829369758,46.92,75998.08,0.0,0.96698,3e-05,3.53583]
[1779829370223,46.92,75998.08,0.0,0.96698,3e-05,3.53583]
[1779829370231,46.92,75998.08,0.0,0.96698,3e-05,3.53583]
[1779829370293,46.92,75998.08,0.0,0.96698,3e-05,3.53583]
[1779829370721,46.92,75998.08,0.0,0.96698,3e-05,3.53583]
[1779829370747,46.92,75997.78,0.0,0.96697,3e-05,3.53669]
[1779829373929,46.92,75996.7,0.0,0.96693,3e-05,3.5398]
[1779829375943,46.92,75998.11,0.0,0.96698,3e-05,3.53582]
[1779829380978,46.92,75998.15,0.0,0.96698,3e-05,3.53584]
[1779829385009,46.93,75996.04,0.0,0.96691,3e-05,3.54191]
[1779829386702,46.93,75991.01,0.0,0.96674,3e-05,3.55627]
[1779829387214,46.93,75991.01,0.0,0.96674,3e-05,3.55627]
[1779829388031,46.93,75985.26,0.0,0.96655,3e-05,3.57267]
[1779829389084,46.93,75985.26,0.0,0.96655,3e-05,3.57267]
[1779829389385,46.93,75982.7,0.0,0.96647,3e-05,3.57996]
[1779829394074,46.92,75981.69,0.0,0.96644,3e-05,3.58259]
[1779829398105,46.92,75982.88,0.0,0.96648,3e-05,3.57895]
[1779829405073,46.92,75982.88,0.0,0.96648,3e-05,3.57879]
[1779829412203,46.92,75982.88,0.0,0.96652,3e-05,3.5745]
[1779829417239,46.92,75982.14,0.0,0.9665,3e-05,3.57633]
[1779829421267,46.92,75979.33,0.0,0.96641,3e-05,3.58414]
[1779829424288,46.92,75978.27,0.0,0.96638,3e-05,3.58695]
[1779829427309,46.92,75980.55,0.0,0.96646,3e-05,3.58018]
[1779829431573,46.92,75980.59,0.0,0.96646,3e-05,3.57988]
[1779829431610,46.92,75972.09,0.0,0.96618,3e-05,3.60422]
[1779829432343,46.91,75962.88,0.0,0.96587,3e-05,3.6307]
[1779829433534,46.91,75962.88,0.0,0.96587,3e-05,3.6307]
[1779829433858,46.91,75962.84,0.0,0.96587,3e-05,3.63067]
[1779829434161,46.91,75962.84,0.0,0.96587,3e-05,3.63067]
[1779829434785,46.91,75962.84,0.0,0.96587,3e-05,3.63067]
[1779829434833,46.91,75962.84,0.0,0.96587,3e-05,3.63067]
[1779829434913,46.91,75959.75,0.0,0.96577,3e-05,3.63947]
[1779829441408,46.92,75958.6,0.0,0.96572,3e-05,3.64399]
[1779829442414,46.92,75951.87,0.0,0.96548,3e-05,3.66396]
[1779829443421,46.92,75948.24,0.0,0.96536,3e-05,3.67492]
[1779829444428,46.92,75942.53,0.0,0.96516,3e-05,3.69198]
[1779829446441,46.93,75941.32,0.0,0.96511,3e-05,3.69619]
[1779829451477,46.93,75941.83,0.0,0.96511,3e-05,3.69633]
[1779829456084,46.94,75940.73,0.0,0.96505,3e-05,3.70086]
[1779829456512,46.94,75936.38,0.0,0.9649,3e-05,3.71394]
[1779829457519,46.94,75930.1,0.0,0.96468,3e-05,3.73273]
[1779829462554,46.94,75930.04,0.0,0.96466,3e-05,3.73426]
[1779829466582,46.95,75928.62,0.0,0.9646,3e-05,3.73953]
[1779829476652,46.96,75928.62,0.0,0.9646,3e-05,3.73846]
[1779829479694,46.96,75924.25,0.0,0.96444,3e-05,3.75219]
[1779829480679,46.96,75919.06,0.0,0.96426,3e-05,3.76782]
[1779829481296,46.96,75919.06,0.0,0.96426,3e-05,3.76782]
[1779829481692,46.96,75915.94,0.0,0.96415,4e-05,3.77731]
[1779829482700,46.97,75913.52,0.0,0.96406,4e-05,3.78472]
[1779829487734,46.97,75913.32,0.0,0.96404,4e-05,3.78631]
[1779829489749,46.97,75917.26,0.0,0.96417,3e-05,3.77499]
[1779829490585,46.97,75917.26,0.0,0.96417,3e-05,3.77499]
[1779829490756,46.97,75920.15,0.0,0.96427,3e-05,3.76663]
[1779829491763,46.97,75923.63,0.0,0.96439,3e-05,3.75654]
[1779829496798,46.98,75923.52,0.0,0.96437,3e-05,3.75811]
[1779829500233,46.98,75922.5,0.0,0.96434,3e-05,3.76137]
[1779829500606,46.98,75922.5,0.0,0.96434,3e-05,3.76137]
[1779829500815,46.98,75922.5,0.0,0.96434,3e-05,3.76137]
[1779829500825,46.98,75913.66,0.0,0.96402,4e-05,3.78835]
[1779829501833,46.98,75906.77,0.0,0.96377,4e-05,3.8091]
[1779829504229,46.99,75907.03,0.0,0.96375,4e-05,3.81149]
[1779829505505,46.99,75907.05,0.0,0.96374,4e-05,3.81159]
[1779829505527,46.99,75907.05,0.0,0.96374,4e-05,3.81159]
[1779829505865,47.0,75909.42,0.0,0.96383,4e-05,3.80467]
[1779829506215,47.0,75909.42,0.0,0.96383,4e-05,3.80467]
[1779829506871,47.0,75917.23,0.0,0.9641,4e-05,3.78157]
[1779829507878,47.0,75918.63,0.0,0.96415,3e-05,3.77762]
[1779829511906,47.0,75923.54,0.0,0.96431,3e-05,3.76392]
[1779829514928,47.0,75925.11,0.0,0.96435,3e-05,3.76]
[1779829519963,47.01,75924.42,0.0,0.96431,3e-05,3.76326]
[1779829527011,47.01,75923.67,0.0,0.96427,3e-05,3.76713]
[1779829532047,47.02,75922.97,0.0,0.96427,3e-05,3.76657]
[1779829533053,47.02,75924.39,0.0,0.96431,3e-05,3.7626]
[1779829538089,47.02,75924.3,0.0,0.9643,3e-05,3.76402]
[1779829542017,47.03,75924.14,0.0,0.96428,3e-05,3.76495]
[1779829542117,47.03,75913.22,0.0,0.9639,4e-05,3.79784]
[1779829544043,47.03,75908.77,0.0,0.96374,4e-05,3.81152]
[1779829549166,47.03,75910.68,0.0,0.96379,4e-05,3.80655]
[1779829550173,47.03,75913.8,0.0,0.9639,4e-05,3.7974]
[1779829553115,47.03,75913.35,0.0,0.96388,4e-05,3.79924]
[1779829554201,47.04,75915.82,0.0,0.96396,4e-05,3.79222]
[1779829556215,47.04,75918.08,0.0,0.96404,4e-05,3.78587]
[1779829557967,47.04,75920.63,0.0,0.96413,3e-05,3.77849]
[1779829561250,47.04,75919.28,0.0,0.96407,4e-05,3.78332]
[1779829566285,47.05,75918.7,0.0,0.96404,4e-05,3.786]
[1779829571320,47.05,75918.54,0.0,0.96402,4e-05,3.78741]
[1779829572154,47.05,75918.54,0.0,0.96402,4e-05,3.78741]
[1779829577224,47.05,75918.55,0.0,0.96401,4e-05,3.78831]
[1779829578076,47.05,75918.55,0.0,0.96401,4e-05,3.78831]
[1779829578370,47.05,75934.12,0.0,0.96455,3e-05,3.74239]
[1779829579538,47.05,75934.12,0.0,0.96455,3e-05,3.74239]
[1779829579561,47.05,75934.02,0.0,0.96454,3e-05,3.74313]
[1779829580384,47.06,75935.86,0.0,0.9646,3e-05,3.73796]
[1779829581801,47.05,75937.01,0.0,0.96465,3e-05,3.73427]
[1779829589446,47.05,75937.26,0.0,0.96466,3e-05,3.7334]
[1779829595489,47.06,75937.98,0.0,0.9647,3e-05,3.72918]
[1779829598510,47.06,75936.51,0.0,0.96464,3e-05,3.73434]
[1779829600527,47.07,75933.81,0.0,0.96454,3e-05,3.74284]
[1779829601534,47.07,75930.78,0.0,0.96443,3e-05,3.75203]
[1779829606569,47.07,75931.35,0.0,0.96443,3e-05,3.75154]
[1779829609084,47.07,75930.37,0.0,0.9644,3e-05,3.75467]
[1779829609161,47.07,75923.04,0.0,0.96414,3e-05,3.7766]
[1779829609590,47.07,75914.29,0.0,0.96383,4e-05,3.80281]
[1779829610598,47.07,75917.4,0.0,0.96394,4e-05,3.7937]
[1779829613817,47.08,75917.31,0.0,0.96393,4e-05,3.7943]
[1779829615632,47.08,75915.85,0.0,0.96387,4e-05,3.79914]
[1779829625702,47.08,75915.91,0.0,0.96386,4e-05,3.80053]
[1779829630739,47.09,75911.02,0.0,0.96368,4e-05,3.81587]
[1779829635773,47.09,75909.34,0.0,0.96361,4e-05,3.82152]
[1779829643830,47.09,75909.4,0.0,0.9636,4e-05,3.8223]
[1779829646919,47.09,75909.33,0.0,0.9636,4e-05,3.82263]
[1779829652892,47.1,75909.11,0.0,0.96361,4e-05,3.82046]
[1779829657928,47.1,75909.14,0.0,0.9636,4e-05,3.821]
[1779829658935,47.1,75905.74,0.0,0.96348,4e-05,3.83129]
[1779829659942,47.1,75897.25,0.0,0.96318,4e-05,3.85689]
[1779829661052,47.1,75896.91,0.0,0.96317,4e-05,3.85798]
[1779829664977,47.1,75900.37,0.0,0.96329,4e-05,3.84784]
[1779829670012,47.1,75900.94,0.0,0.9633,4e-05,3.84654]
[1779829673033,47.1,75902.47,0.0,0.96335,4e-05,3.84221]
[1779829674947,47.11,75902.4,0.0,0.96335,4e-05,3.84251]
[1779829680093,47.11,75902.43,0.0,0.96334,4e-05,3.84295]
[1779829681100,47.11,75908.98,0.0,0.96358,4e-05,3.82342]
[1779829682107,47.11,75911.49,0.0,0.96366,4e-05,3.81605]
[1779829685128,47.11,75910.23,0.0,0.96361,4e-05,3.8202]
[1779829689156,47.11,75911.38,0.0,0.96365,4e-05,3.81727]
[1779829694191,47.11,75910.88,0.0,0.96362,4e-05,3.81941]
[1779829698219,47.12,75912.01,0.0,0.96366,4e-05,3.81654]
[1779829704263,47.12,75912.24,0.0,0.96366,4e-05,3.81664]
[1779829706464,47.12,75912.67,0.0,0.96367,4e-05,3.81562]
[1779829707284,47.12,75917.0,0.0,0.96382,4e-05,3.80284]
[1779829708291,47.12,75920.35,0.0,0.96394,4e-05,3.79301]
[1779829709297,47.12,75921.87,0.0,0.96399,4e-05,3.78865]
[1779829712319,47.12,75923.93,0.0,0.96409,3e-05,3.77928]
[1779829717354,47.13,75924.16,0.0,0.96408,3e-05,3.77955]
[1779829722390,47.13,75923.89,0.0,0.96406,3e-05,3.78147]
[1779829723843,47.13,75923.89,0.0,0.96406,3e-05,3.78147]
[1779829724404,47.13,75927.71,0.0,0.96419,3e-05,3.77052]
[1779829727426,47.14,75929.15,0.0,0.96423,3e-05,3.76688]
[1779829732273,47.14,75929.87,0.0,0.96425,3e-05,3.76538]
[1779829741514,47.15,75930.35,0.0,0.96424,3e-05,3.76603]
[1779829746559,47.15,75930.45,0.0,0.96423,3e-05,3.76694]
[1779829751594,47.15,75924.82,0.0,0.96403,3e-05,3.7846]
[1779829754778,47.16,75924.79,0.0,0.96402,3e-05,3.78503]
[1779829755622,47.16,75915.24,0.0,0.96368,4e-05,3.81376]
[1779829756629,47.16,75912.96,0.0,0.9636,4e-05,3.82068]
[1779829761815,47.16,75912.83,0.0,0.96359,4e-05,3.82139]
[1779829767706,47.16,75912.97,0.0,0.96359,4e-05,3.82187]
[1779829772741,47.17,75912.85,0.0,0.96361,4e-05,3.81901]
[1779829777024,47.17,75915.01,0.0,0.96368,4e-05,3.81307]
[1779829782811,47.17,75914.78,0.0,0.96366,4e-05,3.81458]
[1779829787845,47.17,75914.25,0.0,0.96363,4e-05,3.81683]
[1779829792881,47.18,75914.18,0.0,0.96362,4e-05,3.81773]
[1779829794894,47.18,75912.01,0.0,0.96354,4e-05,3.82448]
[1779829796909,47.18,75914.18,0.0,0.96362,4e-05,3.81826]
[1779829801188,47.18,75914.18,0.0,0.96362,4e-05,3.81826]
[1779829801944,47.18,75908.02,0.0,0.96339,4e-05,3.83737]
[1779829802951,47.18,75905.22,0.0,0.96329,4e-05,3.84587]
[1779829803958,47.18,75907.03,0.0,0.96335,4e-05,3.84054]
[1779829808993,47.18,75904.85,0.0,0.96327,4e-05,3.84758]
[1779829813025,47.18,75902.11,0.0,0.96317,4e-05,3.85616]
[1779829814032,47.18,75898.27,0.0,0.96303,4e-05,3.86777]
[1779829819067,47.19,75896.3,0.0,0.96296,4e-05,3.87393]
[1779829824102,47.19,75896.68,0.0,0.96297,4e-05,3.87296]
[1779829827123,47.19,75894.87,0.0,0.9629,4e-05,3.87851]
[1779829830144,47.19,75893.71,0.0,0.96286,4e-05,3.88206]
[1779829835179,47.19,75894.35,0.0,0.96292,4e-05,3.87639]
[1779829840214,47.19,75894.26,0.0,0.96291,4e-05,3.87677]
[1779829845249,47.19,75894.39,0.0,0.96292,4e-05,3.87647]
[1779829846257,47.19,75876.6,0.0,0.96227,4e-05,3.93038]
[1779829846529,47.19,75876.6,0.0,0.96227,4e-05,3.93038]
[1779829846732,47.19,75876.6,0.0,0.96227,4e-05,3.93038]
[1779829847263,47.19,75872.68,0.0,0.96213,4e-05,3.94225]
[1779829848157,47.19,75872.68,0.0,0.96213,4e-05,3.94225]
[1779829848270,47.19,75872.54,0.0,0.96213,4e-05,3.94259]
[1779829850222,47.19,75872.57,0.0,0.96213,4e-05,3.9424]
[1779829854227,47.19,75871.87,0.0,0.96211,4e-05,3.94417]
[1779829854364,47.19,75871.87,0.0,0.96211,4e-05,3.94417]
[1779829861362,47.18,75869.83,0.0,0.96204,4e-05,3.94963]
[1779829866396,47.18,75870.65,0.0,0.96208,4e-05,3.94663]
[1779829868410,47.18,75873.82,0.0,0.96221,4e-05,3.93593]
[1779829869597,47.18,75873.85,0.0,0.96221,4e-05,3.93574]
[1779829870232,47.18,75873.85,0.0,0.96221,4e-05,3.93574]
[1779829870343,47.18,75873.85,0.0,0.96221,4e-05,3.93574]
[1779829870425,47.18,75874.32,0.0,0.96223,4e-05,3.93424]
[1779829874219,47.17,75874.51,0.0,0.96225,4e-05,3.93224]
[1779829874429,47.17,75874.51,0.0,0.96226,4e-05,3.93162]
[1779829876218,47.17,75874.55,0.0,0.96226,4e-05,3.93149]
[1779829876292,47.17,75874.55,0.0,0.96226,4e-05,3.93149]
[1779829876320,47.16,75874.51,0.0,0.96227,4e-05,3.93039]
[1779829880221,47.16,75874.39,0.0,0.96228,4e-05,3.92961]
[1779829880428,47.16,75874.14,0.0,0.96227,4e-05,3.93026]
[1779829884219,47.16,75874.38,0.0,0.96228,4e-05,3.92942]
[1779829884350,47.16,75874.38,0.0,0.96228,4e-05,3.92942]
[1779829884451,47.16,75874.38,0.0,0.96228,4e-05,3.92931]
[1779829886217,47.16,75874.92,0.0,0.9623,4e-05,3.92761]
[1779829886319,47.16,75874.92,0.0,0.9623,4e-05,3.92756]
[1779829886468,47.16,75874.92,0.0,0.9623,4e-05,3.92756]
[1779829886604,47.16,75874.92,0.0,0.9623,4e-05,3.92756]
[1779829886672,47.16,75874.99,0.0,0.96231,4e-05,3.92729]
[1779829890221,47.16,75874.52,0.0,0.96229,4e-05,3.92861]
[1779829890449,47.16,75874.67,0.0,0.9623,4e-05,3.9281]
[1779829894217,47.16,75874.71,0.0,0.96234,4e-05,3.92396]
[1779829894334,47.16,75874.71,0.0,0.96234,4e-05,3.92396]
[1779829894435,47.16,75874.7,0.0,0.96234,4e-05,3.92394]
[1779829896218,47.16,75874.71,0.0,0.96234,4e-05,3.92387]
[1779829896457,47.16,75874.49,0.0,0.96233,4e-05,3.92449]
[1779829896611,47.16,75870.76,0.0,0.96219,4e-05,3.9358]
[1779829898062,47.16,75870.76,0.0,0.96219,4e-05,3.9358]
[1779829898164,47.15,75871.95,0.0,0.96225,4e-05,3.93151]
[1779829903661,47.15,75872.25,0.0,0.96227,4e-05,3.92972]
[1779829909392,47.15,75872.17,0.0,0.96227,4e-05,3.92974]
[1779829915477,47.15,75872.13,0.0,0.96227,4e-05,3.92957]
[1779829919773,47.15,75873.46,0.0,0.96232,4e-05,3.92515]
[1779829924808,47.14,75873.22,0.0,0.96232,4e-05,3.92563]
[1779829926798,47.14,75873.51,0.0,0.96233,4e-05,3.9247]
[1779829927829,47.14,75865.26,0.0,0.96203,4e-05,3.94976]
[1779829931857,47.13,75864.78,0.0,0.96205,4e-05,3.94771]
[1779829935885,47.12,75863.58,0.0,0.96205,4e-05,3.948]
[1779829939913,47.1,75860.85,0.0,0.96199,4e-05,3.95301]
[1779829940920,47.1,75859.18,0.0,0.96193,4e-05,3.95804]
[1779829945955,47.1,75859.63,0.0,0.96195,4e-05,3.95617]
[1779829955019,47.1,75859.58,0.0,0.96199,4e-05,3.95165]
[1779829956026,47.1,75857.35,0.0,0.96191,4e-05,3.9584]
[1779829957067,47.1,75857.35,0.0,0.96191,4e-05,3.9584]
[1779829957118,47.1,75849.51,0.0,0.96162,4e-05,3.98239]
[1779829961061,47.1,75848.32,0.0,0.96158,4e-05,3.98552]
[1779829966096,47.09,75848.7,0.0,0.9616,4e-05,3.98368]
[1779829971130,47.09,75848.61,0.0,0.96161,4e-05,3.98327]
[1779829976167,47.09,75847.95,0.0,0.96159,4e-05,3.9846]
[1779829980389,47.09,75847.85,0.0,0.96159,4e-05,3.98448]
[1779829981202,47.09,75836.32,0.0,0.96117,4e-05,4.01981]
[1779829982209,47.08,75834.8,0.0,0.96114,4e-05,4.02253]
[1779829985905,47.06,75834.22,0.0,0.96116,4e-05,4.02013]
[1779829986530,47.06,75834.22,0.0,0.96116,4e-05,4.02013]
[1779829986237,47.06,75819.37,0.0,0.96061,4e-05,4.06616]
[1779829987244,47.06,75797.07,0.0,0.95976,4e-05,4.13598]
[1779829987850,47.06,75797.07,0.0,0.95976,4e-05,4.13598]
[1779829988537,47.06,75797.07,0.0,0.95976,4e-05,4.13598]
[1779829988542,47.06,75794.19,0.0,0.95966,4e-05,4.14412]
[1779829989258,47.05,75796.72,0.0,0.95977,4e-05,4.13512]
[1779829990265,47.05,75792.61,0.0,0.95962,4e-05,4.14774]
[1779829990975,47.05,75792.61,0.0,0.95962,4e-05,4.14774]
[1779829991064,47.05,75792.61,0.0,0.95962,4e-05,4.14774]
[1779829991283,47.05,75792.61,0.0,0.95962,4e-05,4.14774]
[1779829991393,47.05,75792.61,0.0,0.95962,4e-05,4.14774]
[1779829991526,47.05,75792.61,0.0,0.95962,4e-05,4.14774]
[1779829991493,47.05,75792.58,0.0,0.95962,4e-05,4.14742]
[1779829992854,47.05,75792.85,0.0,0.95963,4e-05,4.14615]
[1779829993561,47.05,75792.85,0.0,0.95963,4e-05,4.14615]
[1779829993714,47.05,75792.75,0.0,0.95964,4e-05,4.14606]
[1779829994292,47.03,75784.06,0.0,0.95935,4e-05,4.16959]
[1779829994977,47.03,75784.06,0.0,0.95935,4e-05,4.16959]
[1779829995341,47.03,75784.06,0.0,0.95935,4e-05,4.16959]
[1779829995347,47.02,75783.73,0.0,0.95939,4e-05,4.16622]
[1779829997319,47.0,75781.52,0.0,0.95936,4e-05,4.16848]
[1779829998836,46.98,75781.14,0.0,0.9594,4e-05,4.16533]
[1779829999333,46.96,75775.96,0.0,0.95925,4e-05,4.17755]
[1779829999801,46.96,75775.96,0.0,0.95925,4e-05,4.17755]
[1779830000096,46.96,75775.96,0.0,0.95925,4e-05,4.17755]
[1779830000340,46.96,75770.3,0.0,0.95903,4e-05,4.19518]
[1779830001347,46.96,75767.92,0.0,0.95894,4e-05,4.20232]
[1779830002354,46.96,75764.85,0.0,0.95883,4e-05,4.21167]
[1779830003361,46.96,75759.24,0.0,0.95861,4e-05,4.22919]
[1779830008509,46.95,75759.37,0.0,0.95864,4e-05,4.22666]
[1779830008530,46.95,75754.89,0.0,0.95847,4e-05,4.24057]
[1779830008714,46.95,75754.89,0.0,0.95847,4e-05,4.24057]
[1779830008991,46.95,75754.89,0.0,0.95847,4e-05,4.24057]
[1779830009403,46.95,75752.72,0.0,0.95839,4e-05,4.24703]
[1779830009749,46.95,75752.72,0.0,0.95839,4e-05,4.24703]
[1779830010984,46.94,75753.2,0.0,0.95842,4e-05,4.24493]
[1779830011416,46.94,75753.75,0.0,0.95848,4e-05,4.23859]
[1779830012971,46.94,75753.18,0.0,0.95847,4e-05,4.23989]
[1779830013090,46.94,75753.18,0.0,0.95847,4e-05,4.23989]
[1779830013137,46.94,75753.18,0.0,0.95847,4e-05,4.23989]
[1779830013218,46.94,75753.18,0.0,0.95847,4e-05,4.23989]
[1779830013287,46.94,75753.18,0.0,0.95847,4e-05,4.23989]
[1779830013431,46.94,75753.2,0.0,0.95847,4e-05,4.23929]
[1779830015829,46.94,75753.12,0.0,0.95848,4e-05,4.23902]
[1779830016451,46.93,75756.26,0.0,0.95862,4e-05,4.22784]
[1779830016969,46.93,75756.26,0.0,0.95862,4e-05,4.22784]
[1779830017459,46.93,75756.74,0.0,0.95864,4e-05,4.22579]
[1779830018466,46.93,75758.19,0.0,0.9587,4e-05,4.22062]
[1779830019165,46.93,75758.19,0.0,0.9587,4e-05,4.22062]
[1779830019241,46.93,75758.19,0.0,0.9587,4e-05,4.22062]
[1779830019359,46.93,75758.19,0.0,0.9587,4e-05,4.22062]
[1779830019443,46.93,75758.19,0.0,0.9587,4e-05,4.22062]
[1779830019473,46.93,75774.32,0.0,0.95934,4e-05,4.16847]
[1779830020480,46.92,75778.73,0.0,0.95952,4e-05,4.15402]
[1779830022494,46.92,75779.63,0.0,0.95956,4e-05,4.15038]
[1779830025338,46.92,75779.09,0.0,0.95955,4e-05,4.15134]
[1779830025515,46.92,75780.43,0.0,0.95961,4e-05,4.14669]
[1779830027529,46.91,75781.72,0.0,0.95967,4e-05,4.14184]
[1779830032565,46.91,75782.37,0.0,0.95971,4e-05,4.13792]
[1779830037600,46.9,75780.82,0.0,0.95968,4e-05,4.141]
[1779830038607,46.9,75776.81,0.0,0.95953,4e-05,4.15339]
[1779830039614,46.9,75777.94,0.0,0.95957,4e-05,4.14942]
[1779830040620,46.9,75780.66,0.0,0.95968,4e-05,4.14037]
[1779830042635,46.89,75782.76,0.0,0.95977,4e-05,4.13294]
[1779830044649,46.89,75785.51,0.0,0.95989,4e-05,4.12348]
[1779830049683,46.88,75785.76,0.0,0.95992,4e-05,4.12093]
[1779830054754,46.88,75785.96,0.0,0.95995,4e-05,4.11856]
[1779830054849,46.88,75785.96,0.0,0.95995,4e-05,4.11856]
[1779830060761,46.87,75786.52,0.0,0.96,4e-05,4.11437]
[1779830061768,46.87,75791.19,0.0,0.96018,4e-05,4.09927]
[1779830062775,46.87,75793.01,0.0,0.96026,4e-05,4.09321]
[1779830066978,46.86,75794.5,0.0,0.96033,4e-05,4.08729]
[1779830067810,46.86,75796.67,0.0,0.96041,4e-05,4.08017]
[1779830072845,46.85,75796.72,0.0,0.96047,4e-05,4.07466]
[1779830077880,46.85,75795.87,0.0,0.96045,4e-05,4.07597]
[1779830082973,46.84,75796.66,0.0,0.9605,4e-05,4.07241]
[1779830083033,46.84,75796.66,0.0,0.9605,4e-05,4.07241]
[1779830083085,46.84,75796.66,0.0,0.9605,4e-05,4.07241]
[1779830083186,46.84,75794.72,0.0,0.96042,4e-05,4.07825]
[1779830083718,46.84,75794.72,0.0,0.96042,4e-05,4.07825]
[1779830083922,46.84,75794.69,0.0,0.96043,4e-05,4.07806]
[1779830086969,46.84,75794.69,0.0,0.96043,4e-05,4.07806]
[1779830087070,46.84,75794.69,0.0,0.96044,4e-05,4.07724]
[1779830092985,46.83,75795.48,0.0,0.96049,4e-05,4.07313]
[1779830101060,46.83,75795.46,0.0,0.96051,4e-05,4.07108]
[1779830103075,46.82,75793.54,0.0,0.96044,4e-05,4.07659]
[1779830106097,46.82,75791.02,0.0,0.96036,4e-05,4.08371]
[1779830107950,46.82,75790.7,0.0,0.96035,4e-05,4.08443]
[1779830108111,46.82,75789.3,0.0,0.9603,4e-05,4.08856]
[1779830108720,46.82,75789.3,0.0,0.9603,4e-05,4.08856]
[1779830115160,46.81,75789.66,0.0,0.96034,4e-05,4.08539]
[1779830120196,46.81,75789.65,0.0,0.96035,4e-05,4.084]
[1779830121203,46.8,75796.05,0.0,0.9606,4e-05,4.06356]
[1779830126238,46.8,75796.33,0.0,0.96063,4e-05,4.06146]
[1779830128634,46.8,75796.51,0.0,0.96064,4e-05,4.06066]
[1779830129259,46.8,75802.33,0.0,0.96086,4e-05,4.04192]
[1779830130972,46.8,75803.26,0.0,0.9609,4e-05,4.0388]
[1779830131082,46.8,75803.26,0.0,0.9609,4e-05,4.0388]
[1779830131717,46.8,75803.26,0.0,0.9609,4e-05,4.0388]
[1779830131273,46.8,75804.55,0.0,0.96099,4e-05,4.03064]
[1779830132280,46.79,75805.04,0.0,0.96101,4e-05,4.02891]
[1779830133287,46.79,75806.5,0.0,0.96106,4e-05,4.02416]
[1779830136150,46.79,75807.08,0.0,0.96109,4e-05,4.02199]
[1779830137315,46.79,75813.78,0.0,0.96135,4e-05,4.00075]
[1779830139332,46.79,75815.3,0.0,0.96142,4e-05,3.99451]
[1779830141346,46.78,75817.06,0.0,0.96149,4e-05,3.98878]
[1779830142353,46.78,75818.32,0.0,0.96154,4e-05,3.98475]
[1779830143705,46.78,75818.32,0.0,0.96154,4e-05,3.98475]
[1779830143360,46.78,75823.5,0.0,0.96173,4e-05,3.96858]
[1779830143873,46.78,75823.5,0.0,0.96173,4e-05,3.96858]
[1779830144367,46.78,75829.83,0.0,0.96197,4e-05,3.94894]
[1779830145374,46.78,75831.86,0.0,0.96205,4e-05,3.94262]
[1779830146381,46.78,75835.97,0.0,0.9622,4e-05,3.92993]
[1779830149627,46.78,75836.17,0.0,0.96221,4e-05,3.92927]
[1779830150409,46.78,75837.94,0.0,0.96227,4e-05,3.92378]
[1779830153430,46.78,75841.43,0.0,0.9624,4e-05,3.91303]
[1779830154436,46.78,75842.63,0.0,0.96244,4e-05,3.90936]
[1779830158465,46.78,75840.94,0.0,0.96238,4e-05,3.91456]
[1779830161486,46.78,75838.8,0.0,0.9623,4e-05,3.92111]
[1779830161931,46.78,75838.8,0.0,0.9623,4e-05,3.92111]
[1779830162493,46.78,75833.23,0.0,0.9621,4e-05,3.93822]
[1779830163648,46.78,75829.64,0.0,0.96197,4e-05,3.94924]
[1779830164586,46.78,75829.64,0.0,0.96197,4e-05,3.94924]
[1779830164605,46.78,75833.2,0.0,0.9621,4e-05,3.93821]
[1779830165516,46.78,75836.57,0.0,0.96222,4e-05,3.9278]
[1779830170551,46.78,75835.92,0.0,0.9622,4e-05,3.92967]
[1779830175585,46.78,75836.27,0.0,0.96222,4e-05,3.92847]
[1779830176593,46.78,75837.47,0.0,0.96226,4e-05,3.92476]
[1779830181628,46.78,75837.44,0.0,0.96226,4e-05,3.92477]
[1779830192705,46.78,75839.72,0.0,0.96238,4e-05,3.91374]
[1779830198747,46.78,75841.36,0.0,0.96244,4e-05,3.90872]
[1779830201768,46.78,75843.05,0.0,0.9625,4e-05,3.90358]
[1779830204789,46.78,75845.21,0.0,0.96258,4e-05,3.89704]
[1779830205379,46.78,75845.21,0.0,0.96258,4e-05,3.89704]
[1779830205411,46.78,75845.21,0.0,0.96258,4e-05,3.89704]
[1779830205467,46.78,75845.21,0.0,0.96258,4e-05,3.89704]
[1779830208817,46.78,75847.13,0.0,0.96265,4e-05,3.8913]
[1779830212846,46.78,75854.6,0.0,0.96292,4e-05,3.8687]
[1779830214746,46.78,75854.6,0.0,0.96292,4e-05,3.8687]
[1779830214771,46.78,75858.01,0.0,0.96304,4e-05,3.85845]
[1779830214866,46.78,75858.01,0.0,0.96304,4e-05,3.85845]
[1779830214880,46.78,75859.78,0.0,0.9631,4e-05,3.85308]
[1779830216874,46.78,75861.55,0.0,0.96316,4e-05,3.84801]
[1779830218888,46.78,75864.23,0.0,0.96326,4e-05,3.84012]
[1779830220903,46.78,75860.42,0.0,0.96312,4e-05,3.8519]
[1779830225938,46.79,75861.12,0.0,0.96314,4e-05,3.85028]
[1779830230973,46.79,75861.85,0.0,0.96316,4e-05,3.84858]
[1779830231980,46.79,75862.98,0.0,0.9632,4e-05,3.84526]
[1779830238379,46.79,75862.96,0.0,0.96319,4e-05,3.84575]
[1779830239029,46.79,75849.9,0.0,0.96271,4e-05,3.88576]
[1779830240042,46.79,75846.91,0.0,0.96261,4e-05,3.89492]
[1779830245077,46.79,75846.12,0.0,0.96257,4e-05,3.89747]
[1779830250112,46.79,75847.39,0.0,0.96262,4e-05,3.89375]
[1779830255148,46.79,75847.15,0.0,0.96264,4e-05,3.89085]
[1779830256154,46.79,75845.85,0.0,0.96259,4e-05,3.89486]
[1779830257161,46.79,75851.12,0.0,0.96279,4e-05,3.87883]
[1779830258168,46.79,75852.82,0.0,0.96285,4e-05,3.87372]
[1779830261189,46.8,75859.38,0.0,0.96308,4e-05,3.85404]
[1779830265217,46.8,75860.75,0.0,0.96313,4e-05,3.85034]
[1779830266224,46.8,75862.62,0.0,0.96319,4e-05,3.84479]
[1779830268238,46.8,75864.13,0.0,0.96324,4e-05,3.84047]
[1779830273273,46.8,75865.27,0.0,0.96328,4e-05,3.83767]
[1779830279315,46.8,75865.04,0.0,0.96326,4e-05,3.83912]
[1779830284350,46.81,75865.46,0.0,0.96327,4e-05,3.83848]
[1779830287370,46.81,75870.45,0.0,0.96344,4e-05,3.82378]
[1779830289385,46.81,75872.44,0.0,0.96351,4e-05,3.81809]
[1779830290392,46.81,75873.89,0.0,0.96356,4e-05,3.81388]
[1779830295427,46.81,75873.39,0.0,0.96353,4e-05,3.81622]
[1779830296434,46.81,75874.41,0.0,0.96357,4e-05,3.81331]
[1779830301470,46.82,75874.43,0.0,0.96356,4e-05,3.81408]
[1779830303484,46.82,75875.49,0.0,0.96359,4e-05,3.81123]
[1779830306505,46.82,75876.75,0.0,0.96363,4e-05,3.80795]
[1779830307512,46.82,75877.88,0.0,0.96367,4e-05,3.80473]
[1779830311540,46.82,75876.67,0.0,0.96365,4e-05,3.80526]
[1779830312547,46.82,75877.97,0.0,0.9637,4e-05,3.80153]
[1779830313554,46.82,75883.8,0.0,0.9639,4e-05,3.78423]
[1779830315567,46.83,75884.87,0.0,0.96393,4e-05,3.78146]
[1779830317582,46.83,75885.89,0.0,0.96396,4e-05,3.77884]
[1779830322620,46.83,75885.51,0.0,0.96394,4e-05,3.78106]
[1779830323627,46.83,75883.39,0.0,0.96386,4e-05,3.78761]
[1779830324634,46.83,75882.11,0.0,0.96381,4e-05,3.79165]
[1779830329670,46.84,75882.26,0.0,0.96381,4e-05,3.79216]
[1779830331683,46.84,75880.8,0.0,0.96375,4e-05,3.79692]
[1779830332690,46.84,75878.85,0.0,0.96368,4e-05,3.80296]
[1779830335711,46.84,75875.44,0.0,0.96355,4e-05,3.81372]
[1779830336718,46.84,75874.36,0.0,0.96351,4e-05,3.81713]
[1779830341754,46.85,75874.76,0.0,0.96352,4e-05,3.81669]
[1779830346788,46.85,75875.45,0.0,0.96353,4e-05,3.81539]
[1779830347795,46.85,75876.81,0.0,0.96358,4e-05,3.81146]
[1779830354843,46.85,75876.44,0.0,0.96355,4e-05,3.81374]
[1779830361893,46.86,75876.2,0.0,0.96353,4e-05,3.81562]
[1779830367936,46.86,75876.03,0.0,0.96351,4e-05,3.81713]
[1779830372971,46.87,75876.01,0.0,0.96354,4e-05,3.8142]
[1779830378006,46.87,75876.61,0.0,0.96355,4e-05,3.81325]
[1779830383041,46.87,75876.58,0.0,0.96353,4e-05,3.81438]
[1779830388076,46.88,75876.66,0.0,0.96353,4e-05,3.81501]
[1779830393113,46.88,75880.65,0.0,0.96366,4e-05,3.80388]
[1779830394118,46.88,75876.8,0.0,0.96352,4e-05,3.81564]
[1779830395125,46.88,75878.97,0.0,0.9636,4e-05,3.80929]
[1779830400160,46.88,75877.41,0.0,0.96353,4e-05,3.81488]
[1779830404188,46.89,75872.51,0.0,0.96335,4e-05,3.83032]
[1779830406202,46.89,75871.07,0.0,0.96329,4e-05,3.83496]
[1779830411239,46.89,75870.94,0.0,0.96328,4e-05,3.83606]
[1779830416274,46.89,75871.43,0.0,0.96329,4e-05,3.83531]
[1779830417281,46.89,75873.22,0.0,0.96335,4e-05,3.83006]
[1779830422316,46.9,75874.01,0.0,0.96337,4e-05,3.82847]
[1779830426344,46.9,75878.64,0.0,0.96353,4e-05,3.81517]
[1779830431379,46.9,75879.15,0.0,0.96357,4e-05,3.81072]
[1779830432386,46.9,75886.8,0.0,0.96384,4e-05,3.78797]
[1779830437421,46.91,75886.96,0.0,0.96383,4e-05,3.78859]
[1779830442456,46.91,75886.65,0.0,0.96381,4e-05,3.79057]
[1779830448498,46.92,75887.17,0.0,0.96381,4e-05,3.79023]
[1779830453533,46.92,75887.61,0.0,0.96382,4e-05,3.78989]
[1779830455191,46.92,75887.22,0.0,0.9638,4e-05,3.79125]
[1779830455240,46.92,75887.22,0.0,0.9638,4e-05,3.79125]
[1779830455546,46.92,75893.1,0.0,0.96401,4e-05,3.77388]
[1779830460582,46.93,75893.85,0.0,0.96402,4e-05,3.77277]
[1779830469645,46.93,75894.1,0.0,0.964,4e-05,3.77406]
[1779830474680,46.94,75894.39,0.0,0.964,4e-05,3.77435]
[1779830479715,46.94,75895.35,0.0,0.96402,4e-05,3.77265]
[1779830480722,46.94,75899.76,0.0,0.96417,4e-05,3.75976]
[1779830482032,46.94,75899.76,0.0,0.96417,4e-05,3.75976]
[1779830481729,46.95,75900.75,0.0,0.96421,4e-05,3.75708]
[1779830482735,46.95,75906.16,0.0,0.96439,3e-05,3.74129]
[1779830483744,46.95,75904.62,0.0,0.96433,4e-05,3.74614]
[1779830484750,46.95,75907.03,0.0,0.96442,3e-05,3.73928]
[1779830489785,46.95,75904.81,0.0,0.96432,4e-05,3.7473]
[1779830491318,46.95,75904.81,0.0,0.96432,4e-05,3.7473]
[1779830494820,46.96,75907.27,0.0,0.96443,3e-05,3.7376]
[1779830498848,46.96,75908.88,0.0,0.96447,3e-05,3.73398]
[1779830503882,46.97,75909.01,0.0,0.96446,3e-05,3.73505]
[1779830510933,46.98,75909.67,0.0,0.96446,3e-05,3.73509]
[1779830515968,46.98,75910.82,0.0,0.96448,3e-05,3.73309]
[1779830521003,46.99,75912.02,0.0,0.96451,3e-05,3.73095]
[1779830527049,47.0,75912.72,0.0,0.96451,3e-05,3.73057]
[1779830532084,47.0,75912.98,0.0,0.9645,3e-05,3.73119]
[1779830538126,47.01,75912.72,0.0,0.96447,3e-05,3.73359]
[1779830542154,47.01,75918.16,0.0,0.96465,3e-05,3.7186]
[1779830549203,47.02,75919.14,0.0,0.96466,3e-05,3.71804]
[1779830559276,47.03,75914.97,0.0,0.96451,3e-05,3.72958]
[1779830564311,47.04,75915.0,0.0,0.9645,3e-05,3.73088]
[1779830572368,47.05,75914.78,0.0,0.96446,3e-05,3.73374]
[1779830577403,47.05,75915.83,0.0,0.96448,3e-05,3.73201]
[1779830582438,47.06,75916.78,0.0,0.9645,3e-05,3.73058]
[1779830587473,47.06,75917.48,0.0,0.96451,3e-05,3.72991]
[1779830592508,47.07,75918.24,0.0,0.96452,3e-05,3.72908]
[1779830599558,47.08,75918.57,0.0,0.96451,3e-05,3.73008]
[1779830601572,47.08,75921.96,0.0,0.96462,3e-05,3.72066]
[1779830607615,47.09,75921.58,0.0,0.96459,3e-05,3.72356]
[1779830611643,47.09,75923.49,0.0,0.96467,3e-05,3.71533]
[1779830617989,47.09,75923.83,0.0,0.96467,3e-05,3.71554]
[1779830626748,47.1,75923.47,0.0,0.96463,3e-05,3.71874]
[1779830637826,47.09,75923.48,0.0,0.96467,3e-05,3.7157]
[1779830642863,47.09,75923.35,0.0,0.96468,3e-05,3.71474]
[1779830645884,47.08,75925.45,0.0,0.96476,3e-05,3.70778]
[1779830646892,47.08,75927.63,0.0,0.96484,3e-05,3.70113]
[1779830652191,47.08,75927.31,0.0,0.96484,3e-05,3.70111]
[1779830652933,47.08,75928.69,0.0,0.96489,3e-05,3.69658]
[1779830656961,47.07,75930.41,0.0,0.96496,3e-05,3.69063]
[1779830658975,47.07,75931.34,0.0,0.965,3e-05,3.68747]
[1779830665019,47.07,75931.7,0.0,0.96503,3e-05,3.68513]
[1779830666973,47.07,75930.8,0.0,0.965,3e-05,3.68755]
[1779830667096,47.07,75930.8,0.0,0.965,3e-05,3.68755]
[1779830667241,47.07,75930.8,0.0,0.965,3e-05,3.68755]
[1779830667196,47.06,75929.26,0.0,0.96495,3e-05,3.69184]
[1779830668041,47.06,75929.08,0.0,0.96494,3e-05,3.69214]
[1779830670967,47.06,75929.05,0.0,0.96495,3e-05,3.69178]
[1779830671121,47.06,75929.05,0.0,0.96495,3e-05,3.69178]
[1779830671222,47.06,75929.05,0.0,0.96498,3e-05,3.6878]
[1779830671716,47.06,75929.05,0.0,0.96498,3e-05,3.6878]
[1779830672072,47.06,75929.05,0.0,0.96499,3e-05,3.68757]
[1779830674967,47.06,75929.05,0.0,0.96499,3e-05,3.68757]
[1779830675109,47.06,75929.05,0.0,0.96499,3e-05,3.68757]
[1779830675217,47.06,75929.05,0.0,0.96499,3e-05,3.68757]
[1779830675210,47.06,75929.05,0.0,0.96499,3e-05,3.6869]
[1779830675460,47.06,75929.05,0.0,0.965,3e-05,3.68668]
[1779830678966,47.06,75929.05,0.0,0.965,3e-05,3.68668]
[1779830679082,47.06,75929.05,0.0,0.965,3e-05,3.68668]
[1779830679183,47.05,75929.05,0.0,0.965,3e-05,3.68602]
[1779830679717,47.05,75929.05,0.0,0.965,3e-05,3.68602]
[1779830680125,47.05,75929.01,0.0,0.96501,3e-05,3.68591]
[1779830682306,47.05,75929.01,0.0,0.96501,3e-05,3.68591]
[1779830682421,47.05,75929.01,0.0,0.96501,3e-05,3.68591]
[1779830682466,47.05,75929.01,0.0,0.96501,3e-05,3.68591]
[1779830684976,47.05,75928.97,0.0,0.96501,3e-05,3.68514]
[1779830685088,47.05,75928.97,0.0,0.96501,3e-05,3.68514]
[1779830685189,47.05,75928.97,0.0,0.96502,3e-05,3.68492]
[1779830685716,47.05,75928.97,0.0,0.96502,3e-05,3.68492]
[1779830685818,47.05,75928.97,0.0,0.96502,3e-05,3.6847]
[1779830688967,47.05,75928.97,0.0,0.96502,3e-05,3.6847]
[1779830689115,47.05,75928.97,0.0,0.96502,3e-05,3.6847]
[1779830689216,47.05,75928.97,0.0,0.96502,3e-05,3.6847]
[1779830689216,47.04,75928.97,0.0,0.96503,3e-05,3.68403]
[1779830689462,47.04,75928.97,0.0,0.96503,3e-05,3.68381]
[1779830692969,47.04,75928.5,0.0,0.96502,3e-05,3.68474]
[1779830693089,47.04,75928.5,0.0,0.96502,3e-05,3.68474]
[1779830693216,47.04,75927.1,0.0,0.96497,3e-05,3.68862]
[1779830693717,47.04,75927.1,0.0,0.96497,3e-05,3.68862]
[1779830694223,47.04,75927.31,0.0,0.96498,3e-05,3.68778]
[1779830696968,47.04,75927.16,0.0,0.96498,3e-05,3.68776]
[1779830697055,47.04,75927.16,0.0,0.96498,3e-05,3.68776]
[1779830697221,47.04,75927.16,0.0,0.96498,3e-05,3.68776]
[1779830700042,47.04,75927.34,0.0,0.965,3e-05,3.68655]
[1779830700214,47.04,75927.34,0.0,0.965,3e-05,3.68655]
[1779830700265,47.03,75921.64,0.0,0.9648,3e-05,3.70303]
[1779830700723,47.03,75921.64,0.0,0.9648,3e-05,3.70303]
[1779830701272,47.03,75919.44,0.0,0.96473,3e-05,3.70927]
[1779830702279,47.03,75925.17,0.0,0.96493,3e-05,3.69219]
[1779830702975,47.03,75925.17,0.0,0.96493,3e-05,3.69219]
[1779830703049,47.03,75925.17,0.0,0.96493,3e-05,3.69219]
[1779830703217,47.03,75925.17,0.0,0.96493,3e-05,3.69219]
[1779830703287,47.03,75929.81,0.0,0.96509,3e-05,3.67835]
[1779830704293,47.03,75933.26,0.0,0.96521,3e-05,3.66803]
[1779830707316,47.03,75933.94,0.0,0.96524,3e-05,3.66546]
[1779830715372,47.02,75934.41,0.0,0.96528,3e-05,3.66259]
[1779830721414,47.02,75935.13,0.0,0.96532,3e-05,3.65922]
[1779830729470,47.01,75938.77,0.0,0.96546,3e-05,3.64726]
[1779830730477,47.01,75941.31,0.0,0.96555,3e-05,3.63973]
[1779830731814,47.01,75938.52,0.0,0.96549,3e-05,3.64396]
[1779830732491,47.01,75941.76,0.0,0.9656,3e-05,3.6344]
[1779830734504,47.01,75944.46,0.0,0.96569,3e-05,3.62632]
[1779830739540,47.01,75945.09,0.0,0.96572,3e-05,3.62392]
[1779830741553,47.01,75944.16,0.0,0.96569,3e-05,3.62639]
[1779830746589,47.0,75944.13,0.0,0.9657,3e-05,3.62588]
[1779830751624,47.0,75944.84,0.0,0.96573,3e-05,3.62323]
[1779830752631,47.0,75945.86,0.0,0.96576,3e-05,3.62016]
[1779830757665,47.0,75946.0,0.0,0.96577,3e-05,3.6192]
[1779830762701,47.0,75946.44,0.0,0.9658,3e-05,3.61738]
[1779830770757,46.99,75946.66,0.0,0.96581,3e-05,3.61586]
[1779830779820,46.99,75946.59,0.0,0.96582,3e-05,3.61508]
[1779830780827,46.99,75947.45,0.0,0.96585,3e-05,3.61248]
[1779830785862,46.99,75947.77,0.0,0.96587,3e-05,3.61104]
[1779830787875,46.99,75948.94,0.0,0.96591,3e-05,3.60745]
[1779830792911,46.98,75949.06,0.0,0.96595,3e-05,3.6029]
[1779830797945,46.98,75949.33,0.0,0.96597,3e-05,3.60166]
[1779830802981,46.98,75952.86,0.0,0.96609,3e-05,3.59104]
[1779830807009,46.98,75951.7,0.0,0.96606,3e-05,3.59409]
[1779830808020,46.98,75952.9,0.0,0.9661,3e-05,3.59056]
[1779830815065,46.98,75952.95,0.0,0.9661,3e-05,3.58992]
[1779830816072,46.98,75956.73,0.0,0.96623,3e-05,3.57898]
[1779830818086,46.98,75957.83,0.0,0.96627,3e-05,3.57572]
[1779830825135,46.98,75957.85,0.0,0.96627,3e-05,3.57533]
[1779830830170,46.97,75958.06,0.0,0.96628,3e-05,3.57449]
[1779830839233,46.97,75958.56,0.0,0.96631,3e-05,3.57267]
[1779830846281,46.97,75958.91,0.0,0.96632,3e-05,3.57136]
[1779830851316,46.97,75958.58,0.0,0.96634,3e-05,3.5684]
[1779830852324,46.97,75951.33,0.0,0.9661,3e-05,3.58919]
[1779830853331,46.97,75949.81,0.0,0.96605,3e-05,3.59349]
[1779830861387,46.97,75949.61,0.0,0.96605,3e-05,3.59343]
[1779830866422,46.97,75950.56,0.0,0.96609,3e-05,3.59029]
[1779830868436,46.97,75952.26,0.0,0.96615,3e-05,3.58524]
[1779830870450,46.96,75953.47,0.0,0.96619,3e-05,3.58163]
[1779830875485,46.96,75953.92,0.0,0.96621,3e-05,3.58005]
[1779830880519,46.96,75953.92,0.0,0.96621,3e-05,3.57978]
[1779830884549,46.96,75951.92,0.0,0.96615,3e-05,3.58533]
[1779830889582,46.96,75951.88,0.0,0.96615,3e-05,3.58511]
[1779830894630,46.96,75951.93,0.0,0.96615,3e-05,3.58474]
[1779830898665,46.96,75947.57,0.0,0.96601,3e-05,3.59703]
[1779830899668,46.96,75941.59,0.0,0.96581,3e-05,3.61424]
[1779830902689,46.96,75943.51,0.0,0.96588,3e-05,3.60838]
[1779830908735,46.95,75943.49,0.0,0.96588,3e-05,3.6079]
[1779830913770,46.95,75943.42,0.0,0.96592,3e-05,3.60393]
[1779830916968,46.95,75942.64,0.0,0.96589,3e-05,3.60602]
[1779830916977,46.95,75942.64,0.0,0.96589,3e-05,3.60602]
[1779830917028,46.95,75942.39,0.0,0.96589,3e-05,3.60666]
[1779830920966,46.95,75942.39,0.0,0.96589,3e-05,3.60666]
[1779830926861,46.95,75942.39,0.0,0.9659,3e-05,3.60579]
[1779830931895,46.95,75942.19,0.0,0.96589,3e-05,3.60594]
[1779830940959,46.94,75946.74,0.0,0.96606,3e-05,3.59201]
[1779830941965,46.94,75948.43,0.0,0.96611,3e-05,3.58707]
[1779830948010,46.94,75949.89,0.0,0.96617,3e-05,3.58254]
[1779830953046,46.94,75949.95,0.0,0.96617,3e-05,3.58211]
[1779830961102,46.94,75948.62,0.0,0.96613,3e-05,3.58553]
[1779830966137,46.94,75949.43,0.0,0.96616,3e-05,3.58292]
[1779830967144,46.94,75950.72,0.0,0.96621,3e-05,3.57916]
[1779830972178,46.94,75950.31,0.0,0.96623,3e-05,3.57639]
[1779830974169,46.94,75950.31,0.0,0.96623,3e-05,3.57639]
[1779830974625,46.94,75950.31,0.0,0.96623,3e-05,3.57639]
[1779830974675,46.94,75950.31,0.0,0.96623,3e-05,3.5763]
[1779830982249,46.94,75950.31,0.0,0.96623,3e-05,3.57595]
[1779830985232,46.94,75950.31,0.0,0.96623,3e-05,3.57595]
[1779830985303,46.94,75950.31,0.0,0.96623,3e-05,3.57595]
[1779830985482,46.94,75950.31,0.0,0.96623,3e-05,3.57595]
[1779830985530,46.94,75950.31,0.0,0.96623,3e-05,3.57595]
[1779830985539,46.93,75950.31,0.0,0.96624,3e-05,3.57582]
[1779830988291,46.93,75948.14,0.0,0.96616,3e-05,3.58193]
[1779830993326,46.93,75950.31,0.0,0.96624,3e-05,3.57541]
[1779830997551,46.93,75950.31,0.0,0.96624,3e-05,3.57541]
[1779831003396,46.93,75950.31,0.0,0.96624,3e-05,3.57499]
[1779831012460,46.93,75950.83,0.0,0.96627,3e-05,3.57309]
[1779831014625,46.93,75950.83,0.0,0.96627,3e-05,3.57309]
[1779831023538,46.93,75951.15,0.0,0.96628,3e-05,3.57168]
[1779831028573,46.93,75949.34,0.0,0.96623,3e-05,3.57666]
[1779831029743,46.93,75949.06,0.0,0.96622,3e-05,3.57742]
[1779831030587,46.93,75951.3,0.0,0.96629,3e-05,3.57093]
[1779831040664,46.93,75951.54,0.0,0.96634,3e-05,3.56617]
[1779831041137,46.93,75951.54,0.0,0.96634,3e-05,3.56617]
[1779831048721,46.92,75953.16,0.0,0.96639,3e-05,3.56126]
[1779831056776,46.92,75953.94,0.0,0.96642,3e-05,3.55882]
[1779831061813,46.92,75956.03,0.0,0.96649,3e-05,3.55275]
[1779831066848,46.92,75956.92,0.0,0.96652,3e-05,3.55019]
[1779831072143,46.92,75956.92,0.0,0.96652,3e-05,3.55019]
[1779831072244,46.92,75963.93,0.0,0.96676,3e-05,3.53017]
[1779831072971,46.92,75963.93,0.0,0.96676,3e-05,3.53017]
[1779831073005,46.92,75967.84,0.0,0.96688,3e-05,3.51908]
[1779831075440,46.92,75967.27,0.0,0.96686,3e-05,3.52076]
[1779831076645,46.92,75967.53,0.0,0.96687,3e-05,3.52007]
[1779831076968,46.92,75967.91,0.0,0.96688,3e-05,3.51904]
[1779831077146,46.92,75967.91,0.0,0.96688,3e-05,3.51904]
[1779831077216,46.92,75967.91,0.0,0.96688,3e-05,3.51904]
[1779831079186,46.92,75968.4,0.0,0.9669,3e-05,3.51777]
[1779831080970,46.92,75969.24,0.0,0.96693,3e-05,3.5155]
[1779831081079,46.92,75969.24,0.0,0.96693,3e-05,3.5155]
[1779831081717,46.92,75969.24,0.0,0.96693,3e-05,3.5155]
[1779831081182,46.93,75969.06,0.0,0.96692,3e-05,3.51608]
[1779831081973,46.93,75969.46,0.0,0.96693,3e-05,3.51501]
[1779831083992,46.93,75970.8,0.0,0.96698,3e-05,3.51127]
[1779831084968,46.93,75970.8,0.0,0.96698,3e-05,3.51127]
[1779831085033,46.93,75970.8,0.0,0.96698,3e-05,3.51127]
[1779831085218,46.93,75970.8,0.0,0.96698,3e-05,3.51127]
[1779831085280,46.93,75973.01,0.0,0.96705,3e-05,3.50514]
[1779831088968,46.93,75972.54,0.0,0.96702,3e-05,3.5073]
[1779831089015,46.93,75972.54,0.0,0.96702,3e-05,3.5073]
[1779831089716,46.93,75972.54,0.0,0.96702,3e-05,3.5073]
[1779831089070,46.94,75972.54,0.0,0.96699,3e-05,3.50966]
[1779831089985,46.94,75972.54,0.0,0.96699,3e-05,3.51042]
[1779831091717,46.94,75972.54,0.0,0.96699,3e-05,3.51042]
[1779831091880,46.95,75972.6,0.0,0.96701,3e-05,3.50733]
[1779831092048,46.95,75979.79,0.0,0.96724,3e-05,3.48773]
[1779831093055,46.95,75981.25,0.0,0.96729,3e-05,3.48372]
[1779831095415,46.95,75980.4,0.0,0.96724,3e-05,3.48731]
[1779831095496,46.95,75980.4,0.0,0.96724,3e-05,3.48731]
[1779831095526,46.96,75980.47,0.0,0.96723,3e-05,3.48822]
[1779831096716,46.96,75980.47,0.0,0.96723,3e-05,3.48822]
[1779831097470,46.96,75980.46,0.0,0.96722,3e-05,3.48934]
[1779831101475,46.97,75980.46,0.0,0.96719,3e-05,3.49246]
[1779831101572,46.98,75980.46,0.0,0.96716,3e-05,3.49442]
[1779831104132,46.99,75977.55,0.0,0.96704,3e-05,3.50543]
[1779831105045,46.99,75977.55,0.0,0.96704,3e-05,3.50543]
[1779831105313,46.99,75977.55,0.0,0.96704,3e-05,3.50543]
[1779831105378,46.99,75967.93,0.0,0.96672,3e-05,3.53282]
[1779831106400,46.99,75967.93,0.0,0.96672,3e-05,3.53282]
[1779831106451,46.99,75961.0,0.0,0.96649,3e-05,3.55262]
[1779831107534,46.99,75962.28,0.0,0.96653,3e-05,3.54896]
[1779831108159,46.99,75961.12,0.0,0.96649,3e-05,3.55227]
[1779831113195,46.99,75960.94,0.0,0.96649,3e-05,3.55277]
[1779831119237,46.99,75960.83,0.0,0.96648,3e-05,3.55307]
[1779831124272,46.99,75961.37,0.0,0.9665,3e-05,3.55152]
[1779831129306,46.99,75961.72,0.0,0.96651,3e-05,3.55054]
[1779831134342,46.99,75961.46,0.0,0.9665,3e-05,3.5513]
[1779831139377,46.99,75961.06,0.0,0.96649,3e-05,3.55245]
[1779831144412,46.99,75961.54,0.0,0.96651,3e-05,3.55109]
[1779831157503,46.99,75961.75,0.0,0.96654,3e-05,3.54689]
[1779831165558,47.0,75961.71,0.0,0.96654,3e-05,3.54712]
[1779831169587,47.0,75960.19,0.0,0.96649,3e-05,3.55152]
[1779831171601,47.0,75956.7,0.0,0.96637,3e-05,3.56152]
[1779831172608,47.0,75954.51,0.0,0.9663,3e-05,3.56778]
[1779831179657,46.99,75954.57,0.0,0.9663,3e-05,3.56748]
[1779831180664,46.99,75953.27,0.0,0.96626,3e-05,3.57119]
[1779831182678,46.99,75951.72,0.0,0.96621,3e-05,3.57558]
[1779831187713,46.99,75951.2,0.0,0.96619,3e-05,3.57692]
[1779831191775,46.99,75951.26,0.0,0.9662,3e-05,3.57665]
[1779831192748,46.99,75949.44,0.0,0.96614,3e-05,3.58182]
[1779831193755,46.99,75951.28,0.0,0.9662,3e-05,3.5765]
[1779831194762,46.99,75949.88,0.0,0.96615,3e-05,3.58049]
[1779831205839,46.99,75949.78,0.0,0.96615,3e-05,3.5804]
[1779831214902,46.99,75949.56,0.0,0.96618,3e-05,3.57703]
[1779831221955,46.99,75948.97,0.0,0.96616,3e-05,3.5785]
[1779831226990,46.99,75949.1,0.0,0.96617,3e-05,3.57798]
[1779831232025,46.99,75949.43,0.0,0.96618,3e-05,3.5769]
[1779831235046,46.99,75947.59,0.0,0.96612,3e-05,3.58211]
[1779831240081,46.99,75948.05,0.0,0.96614,3e-05,3.58061]
[1779831253172,46.99,75947.94,0.0,0.96614,3e-05,3.58052]
[1779831257200,46.99,75949.96,0.0,0.96621,3e-05,3.5746]
[1779831258207,46.99,75948.7,0.0,0.96617,3e-05,3.57821]
[1779831266371,46.98,75949.0,0.0,0.96618,3e-05,3.57723]
[1779831266402,46.98,75939.83,0.0,0.96587,3e-05,3.60359]
[1779831267272,46.98,75933.92,0.0,0.96567,3e-05,3.62063]
[1779831269226,46.98,75934.26,0.0,0.96568,3e-05,3.61955]
[1779831269490,46.98,75934.26,0.0,0.96568,3e-05,3.61955]
[1779831269544,46.98,75934.23,0.0,0.96568,3e-05,3.61955]
[1779831273314,46.98,75932.4,0.0,0.96566,3e-05,3.62076]
[1779831274321,46.98,75923.49,0.0,0.96536,3e-05,3.64657]
[1779831275274,46.98,75923.49,0.0,0.96536,3e-05,3.64657]
[1779831275325,46.98,75923.49,0.0,0.96536,3e-05,3.64657]
[1779831275428,46.98,75923.49,0.0,0.96536,3e-05,3.64657]
[1779831275491,46.98,75923.49,0.0,0.96536,3e-05,3.64657]
[1779831275503,46.98,75923.49,0.0,0.96536,3e-05,3.64657]
[1779831275605,46.98,75923.49,0.0,0.96536,3e-05,3.64657]
[1779831275669,46.98,75923.49,0.0,0.96536,3e-05,3.64657]
[1779831275722,46.98,75923.49,0.0,0.96536,3e-05,3.64657]
[1779831275739,46.98,75923.49,0.0,0.96536,3e-05,3.64657]
[1779831275847,46.98,75923.49,0.0,0.96536,3e-05,3.64657]
[1779831275934,46.98,75921.24,0.0,0.96528,3e-05,3.65299]
[1779831275972,46.98,75921.24,0.0,0.96528,3e-05,3.65299]
[1779831277758,46.98,75921.08,0.0,0.96528,3e-05,3.65331]
[1779831277852,46.98,75919.81,0.0,0.96523,3e-05,3.65687]
[1779831278348,46.98,75908.75,0.0,0.96485,3e-05,3.68911]
[1779831279356,46.98,75906.94,0.0,0.96479,3e-05,3.69421]
[1779831280442,46.98,75906.94,0.0,0.96479,3e-05,3.69421]
[1779831280482,46.98,75906.94,0.0,0.96479,3e-05,3.69421]
[1779831280492,46.98,75906.94,0.0,0.96479,3e-05,3.69421]
[1779831280550,46.98,75906.94,0.0,0.96479,3e-05,3.69421]
[1779831280658,46.98,75906.94,0.0,0.96479,3e-05,3.69421]
[1779831280721,46.98,75906.94,0.0,0.96479,3e-05,3.69421]
[1779831280808,46.98,75906.94,0.0,0.96479,3e-05,3.69421]
[1779831280872,46.98,75903.93,0.0,0.96469,3e-05,3.70285]
[1779831281212,46.98,75903.93,0.0,0.96469,3e-05,3.70285]
[1779831281497,46.98,75903.93,0.0,0.96469,3e-05,3.70285]
[1779831281514,46.98,75903.56,0.0,0.96468,3e-05,3.7037]
[1779831283384,46.97,75901.93,0.0,0.96463,3e-05,3.70802]
[1779831284391,46.97,75900.0,0.0,0.96457,3e-05,3.71346]
[1779831287237,46.97,75900.01,0.0,0.96457,3e-05,3.71292]
[1779831287281,46.97,75900.01,0.0,0.96457,3e-05,3.71292]
[1779831287490,46.97,75900.01,0.0,0.96457,3e-05,3.71292]
[1779831287525,46.97,75900.01,0.0,0.96457,3e-05,3.71292]
[1779831287536,46.97,75900.01,0.0,0.96457,3e-05,3.71292]
[1779831287723,46.97,75900.01,0.0,0.96457,3e-05,3.71292]
[1779831287819,46.97,75900.53,0.0,0.96459,3e-05,3.71112]
[1779831288419,46.97,75898.8,0.0,0.96454,3e-05,3.71597]
[1779831290450,46.97,75898.19,0.0,0.96452,3e-05,3.71751]
[1779831290489,46.97,75898.19,0.0,0.96452,3e-05,3.71751]
[1779831290575,46.97,75898.19,0.0,0.96452,3e-05,3.71751]
[1779831290621,46.97,75898.19,0.0,0.96452,3e-05,3.71751]
[1779831290724,46.97,75898.19,0.0,0.96452,3e-05,3.71751]
[1779831291954,46.97,75898.15,0.0,0.96452,3e-05,3.71736]
[1779831291980,46.97,75898.15,0.0,0.96452,3e-05,3.71736]
[1779831292063,46.97,75898.15,0.0,0.96452,3e-05,3.71736]
[1779831292106,46.97,75898.15,0.0,0.96452,3e-05,3.71736]
[1779831292225,46.97,75898.15,0.0,0.96452,3e-05,3.71736]
[1779831292447,46.97,75896.66,0.0,0.96447,4e-05,3.72122]
[1779831293442,46.97,75896.66,0.0,0.96447,4e-05,3.72122]
[1779831293484,46.97,75896.66,0.0,0.96447,4e-05,3.72122]
[1779831293634,46.97,75896.66,0.0,0.96447,4e-05,3.72122]
[1779831293727,46.97,75896.66,0.0,0.96447,4e-05,3.72122]
[1779831293784,46.97,75896.66,0.0,0.96447,4e-05,3.72122]
[1779831294453,46.96,75896.65,0.0,0.96448,4e-05,3.72097]
[1779831294471,46.96,75896.65,0.0,0.96448,4e-05,3.72097]
[1779831294529,46.96,75896.65,0.0,0.96448,4e-05,3.72097]
[1779831294726,46.96,75896.65,0.0,0.96448,4e-05,3.72097]
[1779831294884,46.96,75896.65,0.0,0.96448,4e-05,3.72097]
[1779831294895,46.96,75901.09,0.0,0.96463,3e-05,3.70758]
[1779831295474,46.96,75901.09,0.0,0.96463,3e-05,3.70758]
[1779831295625,46.96,75901.09,0.0,0.96463,3e-05,3.70758]
[1779831295729,46.96,75901.09,0.0,0.96463,3e-05,3.70758]
[1779831295808,46.96,75901.09,0.0,0.96463,3e-05,3.70758]
[1779831295905,46.96,75903.15,0.0,0.96471,3e-05,3.70125]
[1779831295976,46.96,75903.15,0.0,0.96471,3e-05,3.70125]
[1779831295987,46.96,75903.15,0.0,0.96471,3e-05,3.70125]
[1779831296153,46.96,75903.15,0.0,0.96471,3e-05,3.70125]
[1779831296480,46.96,75906.13,0.0,0.96482,3e-05,3.69224]
[1779831299478,46.96,75906.14,0.0,0.96482,3e-05,3.69176]
[1779831299750,46.96,75906.14,0.0,0.96482,3e-05,3.69176]
[1779831299803,46.96,75906.14,0.0,0.96482,3e-05,3.69176]
[1779831299967,46.96,75906.25,0.0,0.96483,3e-05,3.6912]
[1779831300094,46.96,75906.25,0.0,0.96483,3e-05,3.6912]
[1779831300115,46.96,75906.25,0.0,0.96483,3e-05,3.6912]
[1779831301379,46.96,75906.37,0.0,0.96483,3e-05,3.69063]
[1779831301539,46.96,75906.37,0.0,0.96483,3e-05,3.69063]
[1779831301899,46.96,75906.37,0.0,0.96483,3e-05,3.69063]
[1779831301639,46.96,75909.2,0.0,0.96494,3e-05,3.68208]
[1779831301984,46.96,75909.2,0.0,0.96494,3e-05,3.68208]
[1779831302054,46.96,75909.2,0.0,0.96494,3e-05,3.68208]
[1779831302222,46.96,75909.2,0.0,0.96494,3e-05,3.68208]
[1779831302335,46.96,75909.2,0.0,0.96494,3e-05,3.68208]
[1779831302467,46.96,75909.2,0.0,0.96494,3e-05,3.68208]
[1779831302640,46.96,75909.2,0.0,0.96494,3e-05,3.68208]
[1779831302650,46.96,75909.2,0.0,0.96494,3e-05,3.68208]
[1779831302728,46.96,75909.2,0.0,0.96494,3e-05,3.68208]
[1779831302797,46.96,75909.2,0.0,0.96494,3e-05,3.68208]
[1779831302898,46.96,75912.0,0.0,0.96503,3e-05,3.67366]
[1779831302999,46.96,75912.0,0.0,0.96503,3e-05,3.67366]
[1779831303119,46.96,75912.0,0.0,0.96503,3e-05,3.67366]
[1779831303220,46.96,75912.0,0.0,0.96503,3e-05,3.67366]
[1779831303238,46.96,75912.0,0.0,0.96503,3e-05,3.67366]
[1779831303289,46.96,75912.0,0.0,0.96503,3e-05,3.67366]
[1779831303470,46.96,75912.0,0.0,0.96503,3e-05,3.67366]
[1779831303539,46.96,75912.0,0.0,0.96503,3e-05,3.67366]
[1779831303638,46.96,75912.0,0.0,0.96503,3e-05,3.67366]
[1779831303673,46.96,75915.59,0.0,0.96516,3e-05,3.66295]
[1779831307350,46.95,75916.11,0.0,0.96518,3e-05,3.66091]
[1779831307478,46.95,75916.11,0.0,0.96518,3e-05,3.66091]
[1779831307698,46.95,75916.11,0.0,0.96518,3e-05,3.66091]
[1779831311470,46.95,75916.17,0.0,0.96519,3e-05,3.66056]
[1779831311614,46.95,75916.17,0.0,0.96519,3e-05,3.66056]
[1779831311666,46.95,75916.17,0.0,0.96519,3e-05,3.66056]
[1779831314735,46.95,75916.31,0.0,0.96521,3e-05,3.65913]
[1779831314822,46.95,75916.31,0.0,0.96521,3e-05,3.65913]
[1779831315480,46.95,75916.37,0.0,0.96521,3e-05,3.65878]
[1779831315614,46.95,75916.37,0.0,0.96521,3e-05,3.65878]
[1779831315619,46.95,75917.71,0.0,0.96526,3e-05,3.6547]
[1779831316261,46.95,75917.71,0.0,0.96526,3e-05,3.6547]
[1779831316405,46.95,75917.71,0.0,0.96526,3e-05,3.6547]
[1779831316626,46.95,75920.18,0.0,0.96534,3e-05,3.64733]
[1779831317220,46.95,75920.18,0.0,0.96534,3e-05,3.64733]
[1779831317633,46.95,75923.01,0.0,0.96544,3e-05,3.63893]
[1779831319473,46.95,75923.65,0.0,0.96547,3e-05,3.63694]
[1779831319605,46.95,75923.65,0.0,0.96547,3e-05,3.63694]
[1779831321473,46.94,75923.87,0.0,0.96548,3e-05,3.63617]
[1779831324682,46.94,75925.43,0.0,0.96554,3e-05,3.63101]
[1779831325475,46.94,75925.43,0.0,0.96554,3e-05,3.63101]
[1779831325592,46.94,75925.43,0.0,0.96554,3e-05,3.63101]
[1779831327471,46.94,75925.43,0.0,0.96554,3e-05,3.63089]
[1779831331473,46.94,75925.56,0.0,0.96555,3e-05,3.62994]
[1779831331545,46.94,75925.56,0.0,0.96555,3e-05,3.62994]
[1779831335470,46.94,75925.52,0.0,0.96558,3e-05,3.62597]
[1779831337478,46.94,75925.53,0.0,0.96559,3e-05,3.62572]
[1779831337644,46.94,75925.53,0.0,0.96559,3e-05,3.62572]
[1779831338781,46.94,75926.78,0.0,0.96563,3e-05,3.62177]
[1779831341474,46.94,75927.34,0.0,0.96565,3e-05,3.61994]
[1779831343815,46.93,75925.45,0.0,0.96559,3e-05,3.62514]
[1779831345479,46.93,75925.18,0.0,0.96559,3e-05,3.62582]
[1779831345513,46.93,75925.18,0.0,0.96559,3e-05,3.62582]
[1779831349473,46.93,75924.96,0.0,0.96558,3e-05,3.62613]
[1779831354891,46.93,75924.88,0.0,0.96559,3e-05,3.62561]
[1779831355898,46.93,75926.98,0.0,0.96566,3e-05,3.6194]
[1779831360933,46.93,75927.11,0.0,0.96567,3e-05,3.61854]
[1779831366981,46.92,75920.12,0.0,0.96544,3e-05,3.63829]
[1779831367988,46.92,75914.97,0.0,0.96526,3e-05,3.65322]
[1779831368994,46.92,75916.02,0.0,0.9653,3e-05,3.65002]
[1779831371009,46.92,75914.92,0.0,0.96527,3e-05,3.65293]
[1779831373023,46.92,75911.09,0.0,0.96514,3e-05,3.66382]
[1779831374030,46.92,75909.14,0.0,0.96507,3e-05,3.66938]
[1779831376044,46.92,75908.04,0.0,0.96504,3e-05,3.67224]
[1779831381078,46.92,75908.06,0.0,0.96505,3e-05,3.67125]
[1779831386116,46.91,75908.11,0.0,0.96506,3e-05,3.66999]
[1779831392157,46.91,75907.95,0.0,0.96511,3e-05,3.66561]
[1779831393164,46.91,75906.34,0.0,0.96505,3e-05,3.67015]
[1779831399206,46.9,75906.7,0.0,0.96508,3e-05,3.66804]
[1779831404242,46.9,75906.32,0.0,0.96507,3e-05,3.66829]
[1779831409277,46.9,75907.01,0.0,0.96511,3e-05,3.66543]
[1779831414312,46.89,75907.34,0.0,0.96513,3e-05,3.66366]
[1779831419448,46.89,75907.45,0.0,0.96514,3e-05,3.66302]
[1779831419454,46.89,75909.9,0.0,0.96523,3e-05,3.65537]
[1779831426396,46.89,75910.12,0.0,0.96524,3e-05,3.65374]
[1779831437473,46.88,75910.8,0.0,0.96529,3e-05,3.65023]
[1779831443514,46.88,75911.03,0.0,0.9653,3e-05,3.64875]
[1779831449557,46.87,75911.76,0.0,0.96534,3e-05,3.64582]
[1779831454592,46.87,75911.72,0.0,0.96538,3e-05,3.64154]
[1779831457624,46.87,75914.13,0.0,0.96546,3e-05,3.63414]
[1779831460017,46.87,75916.28,0.0,0.96554,3e-05,3.62765]
[1779831460416,46.87,75916.28,0.0,0.96554,3e-05,3.62765]
[1779831460533,46.87,75916.28,0.0,0.96554,3e-05,3.62765]
[1779831460648,46.87,75923.8,0.0,0.9658,3e-05,3.60579]
[1779831461655,46.87,75922.52,0.0,0.96575,3e-05,3.60933]
[1779831463474,46.87,75923.45,0.0,0.96579,3e-05,3.60656]
[1779831467467,46.87,75924.06,0.0,0.96581,3e-05,3.60457]
[1779831467575,46.87,75924.06,0.0,0.96581,3e-05,3.60457]
[1779831469470,46.87,75924.06,0.0,0.96581,3e-05,3.60443]
[1779831473475,46.86,75924.06,0.0,0.96581,3e-05,3.60428]
[1779831473589,46.86,75924.06,0.0,0.96581,3e-05,3.60428]
[1779831475470,46.86,75924.13,0.0,0.96582,3e-05,3.60378]
[1779831476765,46.86,75928.45,0.0,0.96597,3e-05,3.59103]
[1779831477772,46.86,75931.05,0.0,0.96606,3e-05,3.58346]
[1779831478960,46.86,75931.05,0.0,0.96606,3e-05,3.58346]
[1779831479145,46.86,75931.05,0.0,0.96606,3e-05,3.58346]
[1779831479319,46.86,75931.94,0.0,0.96609,3e-05,3.58084]
[1779831479338,46.86,75931.94,0.0,0.96609,3e-05,3.58084]
[1779831479375,46.86,75931.94,0.0,0.96609,3e-05,3.58084]
[1779831479730,46.86,75931.94,0.0,0.96609,3e-05,3.58084]
[1779831479785,46.86,75939.05,0.0,0.96633,3e-05,3.56032]
[1779831480793,46.86,75941.74,0.0,0.96642,3e-05,3.55258]
[1779831481800,46.86,75945.87,0.0,0.96656,3e-05,3.54075]
[1779831485828,46.86,75947.22,0.0,0.9666,3e-05,3.53699]
[1779831486330,46.86,75947.22,0.0,0.9666,3e-05,3.53699]
[1779831486835,46.86,75949.03,0.0,0.96666,3e-05,3.53185]
[1779831487842,46.86,75951.67,0.0,0.96675,3e-05,3.52434]
[1779831488848,46.86,75952.58,0.0,0.96678,3e-05,3.5218]
[1779831490863,46.86,75953.41,0.0,0.9668,3e-05,3.51956]
[1779831495898,46.87,75953.58,0.0,0.96679,3e-05,3.52044]
[1779831498919,46.87,75950.34,0.0,0.96668,3e-05,3.52986]
[1779831503954,46.87,75950.79,0.0,0.9667,3e-05,3.52878]
[1779831507982,46.87,75948.12,0.0,0.96661,3e-05,3.53656]
[1779831508989,46.87,75945.5,0.0,0.96652,3e-05,3.54409]
[1779831511177,46.87,75945.36,0.0,0.96651,3e-05,3.5445]
[1779831514024,46.87,75940.67,0.0,0.96639,3e-05,3.55428]
[1779831514432,46.87,75940.67,0.0,0.96639,3e-05,3.55428]
[1779831515031,46.87,75937.76,0.0,0.96629,3e-05,3.56263]
[1779831516038,46.87,75939.85,0.0,0.96636,3e-05,3.5566]
[1779831518052,46.87,75939.85,0.0,0.96636,3e-05,3.5566]
[1779831518150,46.87,75939.85,0.0,0.96636,3e-05,3.5566]
[1779831518118,46.87,75937.72,0.0,0.96629,3e-05,3.56269]
[1779831519058,46.87,75939.87,0.0,0.96636,3e-05,3.55649]
[1779831520219,46.87,75939.39,0.0,0.96635,3e-05,3.55785]
[1779831521073,46.87,75939.76,0.0,0.96636,3e-05,3.55677]
[1779831522080,46.87,75935.38,0.0,0.96621,3e-05,3.56935]
[1779831523087,46.87,75937.37,0.0,0.96628,3e-05,3.56359]
[1779831524238,46.87,75937.81,0.0,0.96629,3e-05,3.56229]
[1779831524467,46.87,75937.81,0.0,0.96629,3e-05,3.56229]
[1779831525101,46.87,75937.79,0.0,0.96629,3e-05,3.56232]
[1779831528218,46.87,75937.82,0.0,0.9663,3e-05,3.56216]
[1779831528353,46.87,75937.82,0.0,0.9663,3e-05,3.56213]
[1779831529633,46.87,75937.82,0.0,0.9663,3e-05,3.56213]
[1779831532217,46.87,75938.23,0.0,0.96631,3e-05,3.56088]
[1779831532398,46.87,75938.23,0.0,0.96631,3e-05,3.56088]
[1779831532716,46.87,75938.23,0.0,0.96631,3e-05,3.56088]
[1779831536219,46.87,75937.99,0.0,0.9663,3e-05,3.56152]
[1779831536388,46.87,75937.99,0.0,0.9663,3e-05,3.56152]
[1779831536489,46.87,75937.99,0.0,0.9663,3e-05,3.56144]
[1779831537715,46.87,75937.99,0.0,0.9663,3e-05,3.56144]
[1779831538193,46.87,75937.96,0.0,0.9663,3e-05,3.56151]
[1779831540218,46.87,75937.92,0.0,0.9663,3e-05,3.5616]
[1779831540372,46.87,75937.99,0.0,0.96631,3e-05,3.56137]
[1779831540466,46.87,75937.99,0.0,0.96631,3e-05,3.56137]
[1779831544220,46.87,75938.23,0.0,0.96631,3e-05,3.56063]
[1779831544381,46.87,75938.23,0.0,0.96631,3e-05,3.56063]
[1779831544468,46.87,75938.23,0.0,0.96631,3e-05,3.56063]
[1779831546249,46.87,75936.15,0.0,0.96625,3e-05,3.56651]
[1779831548221,46.87,75936.15,0.0,0.96625,3e-05,3.56651]
[1779831548331,46.87,75936.68,0.0,0.96626,3e-05,3.56497]
[1779831548466,46.87,75936.68,0.0,0.96626,3e-05,3.56497]
[1779831552216,46.87,75937.13,0.0,0.96628,3e-05,3.56354]
[1779831552339,46.87,75937.21,0.0,0.96628,3e-05,3.56328]
[1779831552717,46.87,75937.21,0.0,0.96628,3e-05,3.56328]
[1779831556218,46.87,75936.98,0.0,0.96628,3e-05,3.56386]
[1779831556346,46.87,75936.94,0.0,0.96628,3e-05,3.56395]
[1779831556467,46.87,75936.94,0.0,0.96628,3e-05,3.56395]
[1779831560218,46.87,75937.17,0.0,0.96628,3e-05,3.56323]
[1779831560236,46.87,75937.17,0.0,0.96628,3e-05,3.56323]
[1779831560716,46.87,75937.21,0.0,0.96629,3e-05,3.56305]
[1779831564216,46.87,75937.14,0.0,0.96628,3e-05,3.56317]
[1779831564373,46.87,75937.11,0.0,0.96628,3e-05,3.56323]
[1779831564375,46.87,75936.99,0.0,0.96628,3e-05,3.56355]
[1779831565466,46.87,75936.99,0.0,0.96628,3e-05,3.56355]
[1779831565706,46.87,75937.12,0.0,0.96628,3e-05,3.56314]
[1779831568217,46.87,75937.12,0.0,0.96628,3e-05,3.56314]
[1779831568245,46.87,75937.22,0.0,0.96629,3e-05,3.5628]
[1779831568455,46.87,75937.22,0.0,0.96629,3e-05,3.5628]
[1779831568471,46.87,75937.22,0.0,0.96629,3e-05,3.5628]
[1779831568739,46.87,75937.15,0.0,0.96629,3e-05,3.56297]
[1779831572216,46.87,75937.12,0.0,0.96629,3e-05,3.56301]
[1779831572382,46.87,75937.12,0.0,0.96629,3e-05,3.56301]
[1779831572717,46.87,75937.12,0.0,0.96629,3e-05,3.56301]
[1779831573970,46.87,75937.12,0.0,0.96632,3e-05,3.55924]
[1779831574384,46.87,75937.19,0.0,0.96632,3e-05,3.55901]
[1779831574462,46.87,75937.19,0.0,0.96632,3e-05,3.55901]
[1779831574717,46.87,75937.19,0.0,0.96632,3e-05,3.55901]
[1779831574950,46.87,75927.38,0.0,0.96599,3e-05,3.58727]
[1779831575452,46.86,75927.82,0.0,0.96601,3e-05,3.58593]
[1779831578225,46.86,75927.1,0.0,0.96598,3e-05,3.58795]
[1779831578393,46.86,75927.28,0.0,0.96599,3e-05,3.58736]
[1779831578721,46.86,75927.28,0.0,0.96599,3e-05,3.58736]
[1779831578910,46.86,75925.86,0.0,0.96594,3e-05,3.5914]
[1779831582217,46.86,75926.15,0.0,0.96595,3e-05,3.59049]
[1779831582400,46.86,75926.1,0.0,0.96595,3e-05,3.59049]
[1779831582467,46.86,75926.1,0.0,0.96595,3e-05,3.59049]
[1779831586216,46.86,75925.59,0.0,0.96594,3e-05,3.59176]
[1779831586226,46.86,75925.59,0.0,0.96594,3e-05,3.59176]
[1779831586716,46.86,75925.59,0.0,0.96594,3e-05,3.59169]
[1779831590223,46.86,75925.5,0.0,0.96594,3e-05,3.59175]
[1779831590354,46.86,75925.5,0.0,0.96594,3e-05,3.59175]
[1779831590467,46.86,75925.5,0.0,0.96594,3e-05,3.59175]
[1779831594225,46.86,75925.61,0.0,0.96595,3e-05,3.59117]
[1779831594323,46.86,75925.61,0.0,0.96595,3e-05,3.59117]
[1779831594469,46.86,75925.61,0.0,0.96595,3e-05,3.59117]
[1779831598219,46.86,75925.61,0.0,0.96595,3e-05,3.59092]
[1779831598233,46.86,75925.94,0.0,0.96596,3e-05,3.58991]
[1779831598349,46.86,75925.94,0.0,0.96596,3e-05,3.58991]
[1779831598467,46.86,75925.94,0.0,0.96596,3e-05,3.58991]
[1779831598686,46.86,75925.94,0.0,0.96596,3e-05,3.58985]
[1779831602218,46.86,75925.94,0.0,0.96596,3e-05,3.58985]
[1779831602355,46.86,75925.76,0.0,0.96596,3e-05,3.5902]
[1779831602716,46.86,75925.76,0.0,0.96596,3e-05,3.5902]
[1779831604978,46.86,75925.53,0.0,0.96595,3e-05,3.5908]
[1779831605134,46.86,75925.53,0.0,0.96595,3e-05,3.5908]
[1779831605217,46.86,75925.53,0.0,0.96595,3e-05,3.5908]
[1779831607107,46.86,75925.78,0.0,0.96596,3e-05,3.5899]
[1779831607113,46.86,75925.81,0.0,0.96596,3e-05,3.58975]
[1779831607407,46.86,75925.81,0.0,0.96596,3e-05,3.58975]
[1779831607466,46.86,75925.81,0.0,0.96596,3e-05,3.58975]
[1779831607716,46.86,75925.81,0.0,0.96596,3e-05,3.58975]
[1779831607833,46.86,75925.81,0.0,0.96596,3e-05,3.58975]
[1779831607899,46.86,75914.34,0.0,0.96557,3e-05,3.62299]
[1779831608683,46.86,75914.35,0.0,0.96557,3e-05,3.62284]
[1779831609690,46.86,75908.72,0.0,0.96538,3e-05,3.63915]
[1779831610775,46.86,75908.72,0.0,0.96538,3e-05,3.63915]
[1779831610845,46.86,75905.17,0.0,0.96526,3e-05,3.64939]
[1779831612711,46.85,75904.16,0.0,0.96523,3e-05,3.65203]
[1779831614725,46.85,75902.13,0.0,0.96516,3e-05,3.65766]
[1779831619762,46.85,75901.76,0.0,0.96516,3e-05,3.65791]
[1779831624797,46.85,75902.21,0.0,0.96519,3e-05,3.65577]
[1779831629832,46.84,75901.89,0.0,0.96518,3e-05,3.65592]
[1779831634867,46.84,75901.13,0.0,0.9652,3e-05,3.65363]
[1779831639902,46.84,75901.27,0.0,0.96521,3e-05,3.65247]
[1779831644937,46.83,75900.49,0.0,0.96519,3e-05,3.65401]
[1779831649972,46.83,75901.45,0.0,0.96524,3e-05,3.65046]
[1779831658028,46.83,75901.3,0.0,0.96524,3e-05,3.64973]
[1779831667091,46.82,75901.62,0.0,0.96527,3e-05,3.64749]
[1779831672126,46.82,75902.13,0.0,0.9653,3e-05,3.64532]
[1779831677160,46.82,75901.67,0.0,0.96529,3e-05,3.64599]
[1779831682196,46.81,75901.75,0.0,0.9653,3e-05,3.64507]
[1779831687230,46.81,75901.53,0.0,0.9653,3e-05,3.64505]
[1779831690252,46.81,75899.95,0.0,0.96525,3e-05,3.64927]
[1779831691259,46.81,75888.17,0.0,0.96488,3e-05,3.67999]
[1779831692266,46.81,75886.42,0.0,0.96482,3e-05,3.68495]
[1779831693273,46.81,75885.31,0.0,0.96478,3e-05,3.68802]
[1779831693954,46.81,75885.31,0.0,0.96478,3e-05,3.68802]
[1779831694232,46.81,75885.31,0.0,0.96478,3e-05,3.68802]
[1779831694280,46.81,75884.97,0.0,0.96477,3e-05,3.68883]
[1779831697301,46.8,75883.02,0.0,0.96471,4e-05,3.69397]
[1779831700242,46.8,75882.19,0.0,0.96469,4e-05,3.696]
[1779831700324,46.8,75882.13,0.0,0.96469,4e-05,3.69597]
[1779831700484,46.8,75882.13,0.0,0.96469,4e-05,3.69597]
[1779831700819,46.8,75882.13,0.0,0.96469,4e-05,3.69597]
[1779831701329,46.8,75892.94,0.0,0.96507,3e-05,3.66387]
[1779831702336,46.8,75899.53,0.0,0.9653,3e-05,3.64432]
[1779831703343,46.8,75900.16,0.0,0.96532,3e-05,3.64231]
[1779831705359,46.8,75901.09,0.0,0.96535,3e-05,3.63934]
[1779831710393,46.8,75901.39,0.0,0.96537,3e-05,3.63786]
[1779831715429,46.79,75901.51,0.0,0.96538,3e-05,3.63691]
[1779831716436,46.79,75905.23,0.0,0.96551,3e-05,3.62592]
[1779831721133,46.79,75905.17,0.0,0.96551,3e-05,3.62597]
[1779831721541,46.79,75905.59,0.0,0.96553,3e-05,3.62434]
[1779831721616,46.79,75906.48,0.0,0.96556,3e-05,3.62164]
[1779831722479,46.79,75908.31,0.0,0.96563,3e-05,3.6162]
[1779831724493,46.79,75910.0,0.0,0.96569,3e-05,3.6111]
[1779831729531,46.79,75911.11,0.0,0.96573,3e-05,3.60749]
[1779831730610,46.79,75911.11,0.0,0.96573,3e-05,3.60749]
[1779831737584,46.78,75911.19,0.0,0.96574,3e-05,3.60665]
[1779831742619,46.78,75911.12,0.0,0.96574,3e-05,3.60648]
[1779831747654,46.78,75910.52,0.0,0.96572,3e-05,3.60784]
[1779831749668,46.78,75912.02,0.0,0.96578,3e-05,3.60332]
[1779831754704,46.78,75912.41,0.0,0.96583,3e-05,3.5981]
[1779831759739,46.78,75912.9,0.0,0.96585,3e-05,3.59636]
[1779831764774,46.78,75912.85,0.0,0.96585,3e-05,3.5962]
[1779831769809,46.78,75912.92,0.0,0.96586,3e-05,3.5957]
[1779831770816,46.78,75917.21,0.0,0.966,3e-05,3.5832]
[1779831772239,46.78,75917.21,0.0,0.966,3e-05,3.5832]
[1779831772830,46.78,75920.06,0.0,0.9661,3e-05,3.57488]
[1779831775776,46.78,75920.27,0.0,0.96611,3e-05,3.57423]
[1779831775851,46.78,75923.89,0.0,0.96623,3e-05,3.56375]
[1779831777038,46.78,75923.89,0.0,0.96623,3e-05,3.56375]
[1779831777130,46.78,75930.56,0.0,0.96646,3e-05,3.54454]
[1779831778242,46.78,75930.56,0.0,0.96646,3e-05,3.54454]
[1779831778294,46.78,75938.66,0.0,0.96673,3e-05,3.52134]
[1779831778476,46.78,75938.66,0.0,0.96673,3e-05,3.52134]
[1779831778872,46.78,75944.33,0.0,0.96691,3e-05,3.50522]
[1779831779879,46.78,75948.53,0.0,0.96705,3e-05,3.49335]
[1779831780886,46.78,75953.5,0.0,0.96721,3e-05,3.47935]
[1779831781893,46.78,75954.82,0.0,0.96726,3e-05,3.47574]
[1779831784352,46.78,75955.24,0.0,0.96727,3e-05,3.4747]
[1779831784469,46.78,75955.53,0.0,0.96728,3e-05,3.47402]
[1779831786741,46.78,75954.56,0.0,0.96723,3e-05,3.47836]
[1779831788226,46.79,75954.7,0.0,0.96722,3e-05,3.47933]
[1779831788345,46.79,75954.7,0.0,0.96722,3e-05,3.47933]
[1779831788476,46.79,75954.7,0.0,0.96721,3e-05,3.47947]
[1779831788942,46.79,75952.55,0.0,0.96714,3e-05,3.48571]
[1779831790955,46.8,75947.87,0.0,0.96696,3e-05,3.50142]
[1779831791963,46.8,75945.83,0.0,0.96689,3e-05,3.50733]
[1779831793977,46.8,75944.37,0.0,0.96684,3e-05,3.51166]
[1779831795991,46.8,75943.36,0.0,0.9668,3e-05,3.51469]
[1779831799159,46.8,75943.29,0.0,0.9668,3e-05,3.51502]
[1779831799248,46.8,75943.2,0.0,0.9668,3e-05,3.51534]
[1779831800019,46.8,75937.82,0.0,0.96662,3e-05,3.5308]
[1779831801028,46.8,75934.63,0.0,0.96651,3e-05,3.53998]
[1779831802229,46.8,75934.63,0.0,0.96651,3e-05,3.53998]
[1779831802261,46.8,75934.63,0.0,0.96651,3e-05,3.53998]
[1779831802472,46.8,75934.63,0.0,0.96651,3e-05,3.53998]
[1779831802347,46.8,75936.1,0.0,0.96656,3e-05,3.53578]
[1779831803042,46.8,75935.78,0.0,0.96655,3e-05,3.53673]
[1779831806217,46.8,75935.45,0.0,0.96654,3e-05,3.5377]
[1779831806248,46.8,75935.45,0.0,0.96654,3e-05,3.5377]
[1779831806318,46.8,75936.8,0.0,0.96658,3e-05,3.53388]
[1779831808219,46.8,75936.79,0.0,0.96658,3e-05,3.53393]
[1779831808319,46.8,75936.79,0.0,0.96658,3e-05,3.53396]
[1779831810218,46.8,75936.79,0.0,0.96658,3e-05,3.53396]
[1779831810334,46.8,75936.79,0.0,0.96658,3e-05,3.53396]
[1779831810435,46.8,75936.79,0.0,0.96658,3e-05,3.53402]
[1779831814219,46.8,75936.79,0.0,0.96658,3e-05,3.53402]
[1779831814443,46.81,75936.79,0.0,0.96661,3e-05,3.53044]
[1779831818224,46.81,75936.51,0.0,0.9666,3e-05,3.53131]
[1779831818344,46.81,75936.51,0.0,0.9666,3e-05,3.53131]
[1779831818446,46.81,75936.51,0.0,0.9666,3e-05,3.53136]
[1779831820222,46.81,75936.51,0.0,0.9666,3e-05,3.53136]
[1779831820381,46.81,75936.47,0.0,0.9666,3e-05,3.53153]
[1779831821169,46.81,75934.87,0.0,0.96654,3e-05,3.53614]
[1779831824219,46.81,75934.77,0.0,0.96654,3e-05,3.53647]
[1779831824336,46.81,75934.77,0.0,0.96654,3e-05,3.53647]
[1779831824430,46.81,75934.45,0.0,0.96653,3e-05,3.5374]
[1779831825197,46.81,75939.11,0.0,0.96668,3e-05,3.52407]
[1779831828223,46.81,75938.98,0.0,0.96668,3e-05,3.52451]
[1779831828325,46.81,75941.68,0.0,0.96677,3e-05,3.51683]
[1779831831241,46.81,75945.09,0.0,0.96688,3e-05,3.50724]
[1779831832246,46.81,75946.27,0.0,0.96692,3e-05,3.50395]
[1779831833357,46.81,75946.27,0.0,0.96692,3e-05,3.50395]
[1779831833395,46.81,75946.27,0.0,0.96692,3e-05,3.50395]
[1779831833439,46.81,75937.63,0.0,0.96663,3e-05,3.5287]
[1779831834186,46.81,75937.63,0.0,0.96663,3e-05,3.5287]
[1779831834431,46.81,75937.63,0.0,0.96663,3e-05,3.5287]
[1779831834500,46.81,75933.26,0.0,0.96648,3e-05,3.54126]
[1779831835267,46.81,75927.46,0.0,0.96629,3e-05,3.55795]
[1779831836124,46.81,75927.46,0.0,0.96629,3e-05,3.55795]
[1779831836275,46.81,75925.12,0.0,0.96621,3e-05,3.56467]
[1779831837282,46.81,75923.33,0.0,0.96615,3e-05,3.5698]
[1779831838289,46.81,75918.59,0.0,0.96599,3e-05,3.58347]
[1779831839296,46.81,75917.51,0.0,0.96595,3e-05,3.58654]
[1779831841310,46.81,75916.32,0.0,0.96592,3e-05,3.58985]
[1779831842317,46.81,75914.91,0.0,0.96587,3e-05,3.59388]
[1779831847352,46.81,75914.2,0.0,0.96585,3e-05,3.59557]
[1779831848359,46.81,75915.23,0.0,0.96588,3e-05,3.59251]
[1779831852386,46.8,75914.19,0.0,0.96585,3e-05,3.59528]
[1779831855408,46.8,75912.95,0.0,0.96581,3e-05,3.59868]
[1779831856517,46.8,75912.95,0.0,0.96581,3e-05,3.59868]
[1779831856415,46.8,75910.14,0.0,0.96572,3e-05,3.60678]
[1779831856706,46.8,75910.14,0.0,0.96572,3e-05,3.60678]
[1779831857422,46.8,75908.97,0.0,0.96568,3e-05,3.6101]
[1779831860238,46.8,75908.97,0.0,0.96568,3e-05,3.6101]
[1779831860443,46.8,75909.0,0.0,0.96568,3e-05,3.60975]
[1779831862644,46.8,75908.31,0.0,0.96566,3e-05,3.61158]
[1779831862658,46.8,75908.31,0.0,0.96566,3e-05,3.61158]
[1779831862719,46.8,75908.31,0.0,0.96566,3e-05,3.61158]
[1779831862830,46.8,75908.31,0.0,0.96566,3e-05,3.61158]
[1779831862842,46.8,75908.31,0.0,0.96566,3e-05,3.61149]
[1779831866307,46.8,75908.17,0.0,0.96566,3e-05,3.6117]
[1779831866484,46.8,75902.26,0.0,0.96546,3e-05,3.62885]
[1779831868499,46.8,75904.44,0.0,0.96553,3e-05,3.62226]
[1779831871755,46.8,75904.47,0.0,0.96557,3e-05,3.61808]
[1779831874541,46.8,75905.76,0.0,0.96562,3e-05,3.61401]
[1779831875548,46.8,75906.92,0.0,0.96566,3e-05,3.61054]
[1779831880583,46.79,75907.74,0.0,0.96569,3e-05,3.60773]
[1779831885618,46.79,75907.34,0.0,0.96568,3e-05,3.60852]
[1779831890653,46.79,75907.33,0.0,0.96569,3e-05,3.60813]
[1779831896991,46.79,75907.43,0.0,0.9657,3e-05,3.60756]
[1779831900723,46.79,75909.15,0.0,0.96576,3e-05,3.60217]
[1779831902739,46.79,75907.26,0.0,0.9657,3e-05,3.60756]
[1779831907774,46.79,75906.76,0.0,0.96568,3e-05,3.6087]
[1779831912452,46.79,75906.76,0.0,0.96568,3e-05,3.60852]
[1779831916232,46.78,75907.24,0.0,0.9657,3e-05,3.60688]
[1779831916251,46.78,75907.24,0.0,0.9657,3e-05,3.60688]
[1779831916366,46.78,75907.24,0.0,0.9657,3e-05,3.60688]
[1779831916474,46.78,75907.24,0.0,0.9657,3e-05,3.60688]
[1779831921872,46.78,75906.89,0.0,0.9657,3e-05,3.60749]
[1779831927913,46.78,75906.93,0.0,0.9657,3e-05,3.60704]
[1779831931942,46.78,75908.31,0.0,0.96578,3e-05,3.59907]
[1779831932949,46.78,75910.79,0.0,0.96587,3e-05,3.59182]
[1779831934222,46.78,75910.79,0.0,0.96587,3e-05,3.59182]
[1779831934273,46.78,75910.79,0.0,0.96587,3e-05,3.59182]
[1779831934368,46.78,75912.84,0.0,0.96594,3e-05,3.58585]
[1779831936226,46.78,75912.76,0.0,0.96594,3e-05,3.58606]
[1779831940231,46.78,75913.09,0.0,0.96595,3e-05,3.58503]
[1779831940322,46.78,75913.09,0.0,0.96595,3e-05,3.58503]
[1779831940423,46.78,75914.58,0.0,0.966,3e-05,3.5807]
[1779831944230,46.78,75915.25,0.0,0.96602,3e-05,3.57874]
[1779831945695,46.78,75915.96,0.0,0.96605,3e-05,3.57667]
[1779831945748,46.78,75915.96,0.0,0.96605,3e-05,3.57667]
[1779831948216,46.78,75916.14,0.0,0.96605,3e-05,3.57614]
[1779831950229,46.78,75916.11,0.0,0.96605,3e-05,3.57622]
[1779831950384,46.78,75916.11,0.0,0.96605,3e-05,3.57622]
[1779831954225,46.78,75916.36,0.0,0.96606,3e-05,3.57548]
[1779831956226,46.78,75916.39,0.0,0.96606,3e-05,3.57539]
[1779831956388,46.78,75916.39,0.0,0.96606,3e-05,3.57539]
[1779831960226,46.78,75916.44,0.0,0.96606,3e-05,3.57524]
[1779831964222,46.78,75916.44,0.0,0.96606,3e-05,3.57523]
[1779831964337,46.78,75916.44,0.0,0.96606,3e-05,3.57523]
[1779831965644,46.78,75917.21,0.0,0.9661,3e-05,3.57249]
[1779831965173,46.78,75922.46,0.0,0.96628,3e-05,3.55684]
[1779831966180,46.77,75923.71,0.0,0.96633,3e-05,3.55277]
[1779831967270,46.77,75923.71,0.0,0.96633,3e-05,3.55277]
[1779831967359,46.77,75926.11,0.0,0.96641,3e-05,3.5454]
[1779831968224,46.77,75926.11,0.0,0.96641,3e-05,3.5454]
[1779831968335,46.77,75926.11,0.0,0.96641,3e-05,3.5454]
[1779831968436,46.77,75927.48,0.0,0.96646,3e-05,3.54102]
[1779831970223,46.77,75927.74,0.0,0.96648,3e-05,3.53983]
[1779831972226,46.77,75927.73,0.0,0.96649,3e-05,3.53899]
[1779831972330,46.77,75927.73,0.0,0.96649,3e-05,3.53899]
[1779831973229,46.76,75925.67,0.0,0.96643,3e-05,3.54404]
[1779831975243,46.76,75927.63,0.0,0.9665,3e-05,3.53752]
[1779831976225,46.76,75927.63,0.0,0.9665,3e-05,3.53752]
[1779831978221,46.75,75927.73,0.0,0.96652,3e-05,3.53637]
[1779831978372,46.75,75927.73,0.0,0.96652,3e-05,3.53637]
[1779831980222,46.75,75927.95,0.0,0.96654,3e-05,3.53488]
[1779831982292,46.75,75929.17,0.0,0.96659,3e-05,3.5301]
[1779831982908,46.75,75929.17,0.0,0.96659,3e-05,3.5301]
[1779831983019,46.75,75929.17,0.0,0.96659,3e-05,3.5301]
[1779831983036,46.75,75929.17,0.0,0.96659,3e-05,3.5301]
[1779831983299,46.74,75932.2,0.0,0.9667,3e-05,3.52099]
[1779831984306,46.74,75933.94,0.0,0.96676,3e-05,3.5156]
[1779831985313,46.74,75934.88,0.0,0.9668,3e-05,3.51252]
[1779831986225,46.74,75934.88,0.0,0.9668,3e-05,3.51252]
[1779831986266,46.74,75934.88,0.0,0.9668,3e-05,3.51252]
[1779831986320,46.74,75934.95,0.0,0.9668,3e-05,3.51193]
[1779831987719,46.74,75934.98,0.0,0.96681,3e-05,3.51146]
[1779831988334,46.74,75935.67,0.0,0.96684,3e-05,3.5091]
[1779831989341,46.74,75940.63,0.0,0.967,3e-05,3.49456]
[1779831990348,46.73,75945.18,0.0,0.96716,3e-05,3.48126]
[1779831991355,46.73,75947.62,0.0,0.96728,3e-05,3.47033]
[1779831995383,46.73,75948.68,0.0,0.96733,3e-05,3.46606]
[1779831998223,46.72,75948.81,0.0,0.96734,3e-05,3.46507]
[1779831998355,46.72,75948.81,0.0,0.96734,3e-05,3.46507]
[1779831998466,46.72,75948.81,0.0,0.96734,3e-05,3.46507]
[1779831998567,46.73,75938.91,0.0,0.96701,3e-05,3.49338]
[1779831999411,46.72,75936.85,0.0,0.96694,3e-05,3.4989]
[1779832002221,46.72,75936.68,0.0,0.96694,3e-05,3.49901]
[1779832002421,46.72,75936.68,0.0,0.96694,3e-05,3.49901]
[1779832002469,46.72,75936.68,0.0,0.96694,3e-05,3.49901]
[1779832006223,46.71,75936.5,0.0,0.96696,3e-05,3.49767]
[1779832006339,46.71,75936.5,0.0,0.96696,3e-05,3.49767]
[1779832006466,46.71,75936.5,0.0,0.96696,3e-05,3.49767]
[1779832010221,46.71,75936.75,0.0,0.96698,3e-05,3.49585]
[1779832010386,46.71,75936.75,0.0,0.96698,3e-05,3.49585]
[1779832010488,46.71,75936.72,0.0,0.96699,3e-05,3.4952]
[1779832010716,46.71,75936.72,0.0,0.96699,3e-05,3.4952]
[1779832011495,46.71,75936.83,0.0,0.96699,3e-05,3.49452]
[1779832014221,46.7,75936.75,0.0,0.96699,3e-05,3.49438]
[1779832014396,46.7,75936.75,0.0,0.96699,3e-05,3.49438]
[1779832014466,46.7,75936.75,0.0,0.96699,3e-05,3.49438]
[1779832018224,46.7,75936.67,0.0,0.96701,3e-05,3.49278]
[1779832018371,46.7,75936.67,0.0,0.96701,3e-05,3.49278]
[1779832018544,46.7,75936.5,0.0,0.96701,3e-05,3.4929]
[1779832018716,46.7,75936.5,0.0,0.96701,3e-05,3.4929]
[1779832019551,46.69,75936.36,0.0,0.96701,3e-05,3.49293]
[1779832022216,46.69,75936.25,0.0,0.96701,3e-05,3.49288]
[1779832022339,46.69,75936.25,0.0,0.96701,3e-05,3.49288]
[1779832022466,46.69,75936.25,0.0,0.96701,3e-05,3.49288]
[1779832023562,46.69,75936.14,0.0,0.96702,3e-05,3.49246]
[1779832023596,46.69,75936.14,0.0,0.96702,3e-05,3.49259]
[1779832023736,46.69,75936.14,0.0,0.96702,3e-05,3.49259]
[1779832024589,46.69,75936.18,0.0,0.96702,3e-05,3.49211]
[1779832024721,46.69,75936.18,0.0,0.96702,3e-05,3.49211]
[1779832025596,46.69,75936.13,0.0,0.96702,3e-05,3.49189]
[1779832028224,46.68,75936.06,0.0,0.96703,3e-05,3.49135]
[1779832028348,46.68,75936.06,0.0,0.96703,3e-05,3.49135]
[1779832028469,46.68,75936.06,0.0,0.96703,3e-05,3.49135]
[1779832032226,46.68,75935.62,0.0,0.96702,3e-05,3.49188]
[1779832032343,46.68,75935.62,0.0,0.96702,3e-05,3.49188]
[1779832032715,46.68,75935.62,0.0,0.96702,3e-05,3.49188]
[1779832032444,46.68,75935.62,0.0,0.96704,3e-05,3.49077]
[1779832032970,46.68,75935.62,0.0,0.96704,3e-05,3.49041]
[1779832036216,46.67,75935.62,0.0,0.96705,3e-05,3.48968]
[1779832036373,46.67,75935.62,0.0,0.96705,3e-05,3.48968]
[1779832036466,46.67,75935.62,0.0,0.96705,3e-05,3.48968]
[1779832040221,46.67,75935.62,0.0,0.96705,3e-05,3.48931]
[1779832040336,46.67,75935.62,0.0,0.96705,3e-05,3.48931]
[1779832040720,46.67,75935.62,0.0,0.96705,3e-05,3.48931]
[1779832040700,46.67,75932.96,0.0,0.96698,3e-05,3.49544]
[1779832041708,46.66,75935.62,0.0,0.96707,3e-05,3.48749]
[1779832044220,46.66,75935.62,0.0,0.96707,3e-05,3.48749]
[1779832044356,46.66,75935.62,0.0,0.96707,3e-05,3.48749]
[1779832044466,46.66,75935.62,0.0,0.96707,3e-05,3.48749]
[1779832046743,46.66,75932.8,0.0,0.967,3e-05,3.49371]
[1779832048220,46.66,75932.8,0.0,0.967,3e-05,3.49371]
[1779832048252,46.66,75932.8,0.0,0.967,3e-05,3.49371]
[1779832048716,46.66,75932.8,0.0,0.967,3e-05,3.49371]
[1779832048317,46.65,75932.8,0.0,0.96701,3e-05,3.49297]
[1779832048819,46.65,75933.12,0.0,0.96702,3e-05,3.49169]
[1779832050771,46.65,75931.87,0.0,0.96699,3e-05,3.49489]
[1779832052217,46.65,75931.87,0.0,0.96699,3e-05,3.49489]
[1779832052223,46.65,75931.87,0.0,0.96699,3e-05,3.49489]
[1779832052266,46.65,75931.99,0.0,0.96703,3e-05,3.49012]
[1779832056227,46.64,75932.99,0.0,0.96708,3e-05,3.48616]
[1779832056477,46.64,75932.99,0.0,0.96708,3e-05,3.4858]
[1779832060221,46.64,75932.65,0.0,0.96708,3e-05,3.4857]
[1779832060353,46.64,75932.65,0.0,0.96708,3e-05,3.4857]
[1779832060467,46.64,75932.65,0.0,0.96708,3e-05,3.4857]
[1779832064219,46.64,75932.72,0.0,0.96709,3e-05,3.48514]
[1779832064290,46.64,75932.72,0.0,0.96709,3e-05,3.48514]
[1779832064716,46.64,75932.72,0.0,0.96709,3e-05,3.48514]
[1779832064318,46.63,75932.72,0.0,0.96711,3e-05,3.48371]
[1779832064957,46.63,75932.72,0.0,0.96711,3e-05,3.48335]
[1779832067565,46.63,75932.72,0.0,0.96711,3e-05,3.48335]
[1779832068222,46.63,75932.72,0.0,0.96712,3e-05,3.48264]
[1779832068275,46.63,75932.72,0.0,0.96712,3e-05,3.48264]
[1779832068466,46.63,75932.72,0.0,0.96712,3e-05,3.48264]
[1779832068899,46.62,75931.55,0.0,0.96709,3e-05,3.48526]
[1779832072217,46.62,75931.35,0.0,0.96708,3e-05,3.48548]
[1779832072371,46.62,75931.35,0.0,0.96708,3e-05,3.48548]
[1779832072717,46.62,75931.35,0.0,0.96708,3e-05,3.48548]
[1779832076219,46.61,75931.19,0.0,0.9671,3e-05,3.48413]
[1779832076389,46.61,75931.19,0.0,0.9671,3e-05,3.48413]
[1779832076487,46.61,75931.16,0.0,0.9671,3e-05,3.48386]
[1779832076954,46.61,75927.83,0.0,0.967,3e-05,3.493]
[1779832077961,46.61,75924.53,0.0,0.96689,3e-05,3.50207]
[1779832080223,46.61,75924.53,0.0,0.96689,3e-05,3.50207]
[1779832080404,46.61,75926.69,0.0,0.96697,3e-05,3.4951]
[1779832083018,46.6,75926.22,0.0,0.96696,3e-05,3.49569]
[1779832083123,46.6,75926.22,0.0,0.96696,3e-05,3.49569]
[1779832083219,46.6,75926.22,0.0,0.96696,3e-05,3.49569]
[1779832083682,46.6,75926.22,0.0,0.96696,3e-05,3.49569]
[1779832083763,46.6,75926.22,0.0,0.96696,3e-05,3.49569]
[1779832083317,46.6,75924.26,0.0,0.9669,3e-05,3.50092]
[1779832083977,46.6,75924.26,0.0,0.9669,3e-05,3.50092]
[1779832084716,46.6,75924.26,0.0,0.9669,3e-05,3.50092]
[1779832084013,46.6,75913.56,0.0,0.96655,3e-05,3.53126]
[1779832084867,46.6,75913.56,0.0,0.96655,3e-05,3.53126]
[1779832085019,46.6,75919.8,0.0,0.96676,3e-05,3.51288]
[1779832091061,46.59,75918.88,0.0,0.96676,3e-05,3.5131]
[1779832097103,46.58,75918.85,0.0,0.96679,3e-05,3.5108]
[1779832102690,46.57,75918.81,0.0,0.9668,3e-05,3.50935]
[1779832104224,46.57,75919.36,0.0,0.96683,3e-05,3.50701]
[1779832104343,46.57,75919.36,0.0,0.96683,3e-05,3.50701]
[1779832108218,46.56,75919.02,0.0,0.96684,3e-05,3.50646]
[1779832112229,46.56,75918.88,0.0,0.96688,3e-05,3.50167]
[1779832112371,46.56,75918.88,0.0,0.96688,3e-05,3.50167]
[1779832114218,46.56,75919.0,0.0,0.96689,3e-05,3.50058]
[1779832114716,46.56,75919.0,0.0,0.96689,3e-05,3.50058]
[1779832114818,46.55,75918.88,0.0,0.96689,3e-05,3.50056]
[1779832115153,46.55,75918.88,0.0,0.96689,3e-05,3.50056]
[1779832115189,46.55,75918.88,0.0,0.96689,3e-05,3.50056]
[1779832115384,46.55,75922.71,0.0,0.96703,3e-05,3.48923]
[1779832116238,46.55,75928.6,0.0,0.96723,3e-05,3.47207]
[1779832118219,46.55,75929.01,0.0,0.96724,3e-05,3.47058]
[1779832118342,46.55,75929.01,0.0,0.96724,3e-05,3.47058]
[1779832120221,46.55,75929.42,0.0,0.96726,3e-05,3.46879]
[1779832124219,46.54,75929.84,0.0,0.96729,3e-05,3.46636]
[1779832124293,46.54,75929.84,0.0,0.96729,3e-05,3.46636]
[1779832126308,46.54,75927.79,0.0,0.96724,3e-05,3.47129]
[1779832128218,46.54,75927.17,0.0,0.96722,3e-05,3.47274]
[1779832130220,46.53,75927.35,0.0,0.96723,3e-05,3.4716]
[1779832130330,46.53,75927.35,0.0,0.96723,3e-05,3.4716]
[1779832134218,46.53,75927.44,0.0,0.96725,3e-05,3.47009]
[1779832134285,46.53,75927.44,0.0,0.96725,3e-05,3.47009]
[1779832134467,46.53,75927.44,0.0,0.96725,3e-05,3.47009]
[1779832138220,46.52,75927.2,0.0,0.96726,3e-05,3.46953]
[1779832138347,46.52,75927.2,0.0,0.96726,3e-05,3.46953]
[1779832138392,46.52,75927.26,0.0,0.96726,3e-05,3.46905]
[1779832140220,46.52,75927.23,0.0,0.96726,3e-05,3.46882]
[1779832140320,46.52,75927.23,0.0,0.96727,3e-05,3.46851]
[1779832144220,46.52,75926.37,0.0,0.96725,3e-05,3.47003]
[1779832144366,46.52,75926.37,0.0,0.96725,3e-05,3.47003]
[1779832144434,46.52,75926.16,0.0,0.96725,3e-05,3.47031]
[1779832146221,46.51,75926.17,0.0,0.96725,3e-05,3.46997]
[1779832146448,46.51,75926.2,0.0,0.96725,3e-05,3.46957]
[1779832148225,46.51,75926.2,0.0,0.96725,3e-05,3.46957]
[1779832148348,46.51,75926.2,0.0,0.96725,3e-05,3.46957]
[1779832148462,46.51,75926.09,0.0,0.96726,3e-05,3.46926]
[1779832150225,46.51,75925.67,0.0,0.96725,3e-05,3.47014]
[1779832150443,46.51,75925.67,0.0,0.96725,3e-05,3.46983]
[1779832154221,46.5,75926.27,0.0,0.96728,3e-05,3.46718]
[1779832154389,46.5,75926.27,0.0,0.96728,3e-05,3.46718]
[1779832154504,46.5,75926.32,0.0,0.96729,3e-05,3.46673]
[1779832156220,46.5,75926.22,0.0,0.96729,3e-05,3.4667]
[1779832156518,46.5,75926.35,0.0,0.96729,3e-05,3.46603]
[1779832157456,46.5,75926.35,0.0,0.96729,3e-05,3.46603]
[1779832159539,46.5,75927.72,0.0,0.96735,3e-05,3.46121]
[1779832160239,46.5,75927.72,0.0,0.96735,3e-05,3.46121]
[1779832160546,46.5,75927.58,0.0,0.96735,3e-05,3.46131]
[1779832164419,46.49,75927.33,0.0,0.96735,3e-05,3.46113]
[1779832164468,46.49,75927.33,0.0,0.96735,3e-05,3.46113]
[1779832164548,46.49,75927.33,0.0,0.96735,3e-05,3.46113]
[1779832164574,46.49,75926.98,0.0,0.96734,3e-05,3.46182]
[1779832169665,46.49,75926.73,0.0,0.96735,3e-05,3.46104]
[1779832172222,46.48,75926.78,0.0,0.96739,3e-05,3.45664]
[1779832172344,46.48,75926.78,0.0,0.96739,3e-05,3.45664]
[1779832172467,46.48,75926.78,0.0,0.96739,3e-05,3.45664]
[1779832176221,46.48,75926.63,0.0,0.9674,3e-05,3.4559]
[1779832176334,46.48,75926.63,0.0,0.9674,3e-05,3.4559]
[1779832176436,46.48,75926.63,0.0,0.9674,3e-05,3.45561]
[1779832180221,46.47,75926.37,0.0,0.96741,3e-05,3.45548]
[1779832180687,46.47,75925.06,0.0,0.96737,3e-05,3.45892]
[1779832181360,46.47,75925.06,0.0,0.96737,3e-05,3.45892]
[1779832181409,46.47,75925.06,0.0,0.96737,3e-05,3.45892]
[1779832181694,46.47,75919.6,0.0,0.96719,3e-05,3.4742]
[1779832181972,46.47,75919.6,0.0,0.96719,3e-05,3.4742]
[1779832182426,46.47,75919.6,0.0,0.96719,3e-05,3.4742]
[1779832182701,46.47,75917.2,0.0,0.96711,3e-05,3.48075]
[1779832184227,46.47,75917.0,0.0,0.96711,3e-05,3.48099]
[1779832184432,46.47,75917.0,0.0,0.96711,3e-05,3.48099]
[1779832184715,46.47,75918.49,0.0,0.96716,3e-05,3.4764]
[1779832185722,46.47,75916.99,0.0,0.96712,3e-05,3.48037]
[1779832187736,46.46,75915.08,0.0,0.96706,3e-05,3.48518]
[1779832189750,46.46,75912.94,0.0,0.967,3e-05,3.49064]
[1779832196799,46.45,75909.19,0.0,0.9669,3e-05,3.49902]
[1779832197806,46.45,75908.19,0.0,0.96687,3e-05,3.50156]
[1779832200827,46.45,75907.2,0.0,0.96685,3e-05,3.50334]
[1779832203847,46.44,75905.2,0.0,0.96679,3e-05,3.50802]
[1779832204332,46.44,75905.2,0.0,0.96679,3e-05,3.50802]
[1779832204604,46.44,75905.2,0.0,0.96679,3e-05,3.50802]
[1779832204855,46.44,75899.72,0.0,0.96661,3e-05,3.52347]
[1779832205862,46.44,75902.6,0.0,0.96671,3e-05,3.51479]
[1779832209890,46.43,75900.72,0.0,0.96667,3e-05,3.5187]
[1779832215959,46.44,75899.51,0.0,0.96662,3e-05,3.52296]
[1779832227039,46.44,75899.44,0.0,0.9666,3e-05,3.52425]
[1779832233081,46.44,75896.7,0.0,0.96654,3e-05,3.52906]
[1779832235096,46.44,75895.14,0.0,0.96648,3e-05,3.53375]
[1779832242145,46.45,75894.86,0.0,0.96646,3e-05,3.53516]
[1779832247635,46.45,75895.23,0.0,0.96647,3e-05,3.53444]
[1779832252215,46.45,75893.51,0.0,0.96641,3e-05,3.53994]
[1779832257250,46.45,75894.05,0.0,0.96642,3e-05,3.53877]
[1779832262285,46.45,75893.44,0.0,0.9664,3e-05,3.54092]
[1779832265306,46.45,75891.39,0.0,0.96633,3e-05,3.54708]
[1779832266313,46.45,75889.73,0.0,0.96627,3e-05,3.55195]
[1779832271350,46.45,75889.65,0.0,0.96626,3e-05,3.55245]
[1779832272357,46.45,75886.01,0.0,0.96614,3e-05,3.56309]
[1779832277392,46.46,75885.57,0.0,0.96612,3e-05,3.56455]
[1779832278076,46.46,75885.57,0.0,0.96612,3e-05,3.56455]
[1779832278399,46.46,75880.77,0.0,0.96596,3e-05,3.57858]
[1779832279406,46.46,75877.84,0.0,0.96585,3e-05,3.58716]
[1779832280413,46.46,75872.42,0.0,0.96567,3e-05,3.60303]
[1779832285633,46.45,75872.13,0.0,0.96566,3e-05,3.60379]
[1779832286455,46.45,75864.48,0.0,0.96539,3e-05,3.62622]
[1779832287651,46.45,75871.26,0.0,0.96563,3e-05,3.60621]
[1779832288468,46.45,75876.29,0.0,0.9658,3e-05,3.59144]
[1779832290225,46.45,75876.73,0.0,0.96582,3e-05,3.59014]
[1779832290346,46.45,75876.73,0.0,0.96582,3e-05,3.59014]
[1779832290468,46.45,75876.73,0.0,0.96582,3e-05,3.59014]
[1779832292391,46.45,75877.67,0.0,0.96589,3e-05,3.58364]
[1779832292497,46.45,75877.67,0.0,0.96589,3e-05,3.58364]
[1779832293716,46.45,75878.72,0.0,0.96592,3e-05,3.58057]
[1779832295534,46.45,75876.26,0.0,0.96584,3e-05,3.5878]
[1779832296959,46.45,75840.95,0.0,0.9646,4e-05,3.69213]
[1779832297535,46.45,75840.69,0.0,0.9646,4e-05,3.69273]
[1779832299462,46.45,75841.79,0.0,0.96464,4e-05,3.68928]
[1779832299658,46.45,75841.79,0.0,0.96464,4e-05,3.68928]
[1779832299819,46.45,75841.79,0.0,0.96464,4e-05,3.68928]
[1779832299918,46.45,75841.79,0.0,0.96464,4e-05,3.68928]
[1779832299949,46.45,75848.8,0.0,0.96489,4e-05,3.66824]
[1779832300557,46.45,75857.91,0.0,0.9652,3e-05,3.64169]
[1779832301563,46.46,75860.38,0.0,0.96528,3e-05,3.63488]
[1779832302845,46.46,75860.38,0.0,0.96528,3e-05,3.63488]
[1779832302895,46.46,75860.38,0.0,0.96528,3e-05,3.63488]
[1779832302966,46.46,75860.38,0.0,0.96528,3e-05,3.63488]
[1779832302925,46.46,75861.65,0.0,0.96533,3e-05,3.63106]
[1779832303483,46.46,75861.65,0.0,0.96533,3e-05,3.63106]
[1779832303578,46.46,75862.21,0.0,0.96535,3e-05,3.62934]
[1779832305735,46.46,75863.17,0.0,0.96538,3e-05,3.62644]
[1779832305760,46.46,75863.17,0.0,0.96538,3e-05,3.62644]
[1779832305884,46.46,75863.17,0.0,0.96538,3e-05,3.62644]
[1779832305890,46.46,75863.17,0.0,0.96538,3e-05,3.62644]
[1779832305975,46.46,75863.17,0.0,0.96538,3e-05,3.62644]
[1779832305942,46.45,75862.98,0.0,0.96537,3e-05,3.62694]
[1779832306069,46.45,75862.98,0.0,0.96537,3e-05,3.62694]
[1779832306221,46.45,75862.98,0.0,0.96537,3e-05,3.62694]
[1779832306716,46.45,75862.98,0.0,0.96537,3e-05,3.62694]
[1779832306841,46.45,75862.98,0.0,0.96537,3e-05,3.62694]
[1779832306848,46.45,75862.98,0.0,0.96537,3e-05,3.62694]
[1779832306898,46.45,75862.98,0.0,0.96537,3e-05,3.62694]
[1779832306972,46.45,75862.98,0.0,0.96537,3e-05,3.62694]
[1779832308809,46.46,75863.13,0.0,0.96537,3e-05,3.62753]
[1779832308966,46.46,75863.13,0.0,0.96537,3e-05,3.62753]
[1779832309191,46.46,75863.04,0.0,0.96536,3e-05,3.6283]
[1779832309217,46.46,75863.04,0.0,0.96536,3e-05,3.6283]
[1779832309243,46.46,75863.04,0.0,0.96536,3e-05,3.6283]
[1779832311194,46.47,75863.01,0.0,0.96535,3e-05,3.62942]
[1779832311225,46.47,75863.01,0.0,0.96535,3e-05,3.62942]
[1779832311233,46.47,75863.01,0.0,0.96535,3e-05,3.62942]
[1779832311253,46.47,75863.01,0.0,0.96535,3e-05,3.62942]
[1779832311356,46.47,75863.01,0.0,0.96535,3e-05,3.62942]
[1779832311408,46.47,75863.01,0.0,0.96535,3e-05,3.62942]
[1779832311477,46.47,75863.01,0.0,0.96535,3e-05,3.62942]
[1779832311873,46.47,75863.01,0.0,0.96535,3e-05,3.62942]
[1779832311970,46.47,75863.01,0.0,0.96535,3e-05,3.62942]
[1779832311991,46.47,75863.01,0.0,0.96535,3e-05,3.62942]
[1779832312039,46.47,75862.78,0.0,0.96533,3e-05,3.63061]
[1779832312219,46.47,75862.78,0.0,0.96533,3e-05,3.63061]
[1779832314286,46.47,75863.33,0.0,0.96534,3e-05,3.63]
[1779832314386,46.47,75863.33,0.0,0.96534,3e-05,3.63]
[1779832314438,46.47,75863.33,0.0,0.96534,3e-05,3.63]
[1779832314468,46.47,75863.33,0.0,0.96534,3e-05,3.63]
[1779832319689,46.48,75863.77,0.0,0.96532,3e-05,3.63174]
[1779832324724,46.49,75863.76,0.0,0.96529,3e-05,3.63429]
[1779832325226,46.49,75863.76,0.0,0.96529,3e-05,3.63429]
[1779832325282,46.49,75863.76,0.0,0.96529,3e-05,3.63429]
[1779832325334,46.49,75863.76,0.0,0.96529,3e-05,3.63429]
[1779832325468,46.49,75863.76,0.0,0.96529,3e-05,3.63429]
[1779832326348,46.49,75864.09,0.0,0.9653,3e-05,3.63382]
[1779832326457,46.49,75864.09,0.0,0.9653,3e-05,3.63382]
[1779832326471,46.49,75864.09,0.0,0.9653,3e-05,3.63382]
[1779832326508,46.49,75864.09,0.0,0.9653,3e-05,3.63382]
[1779832329760,46.5,75866.07,0.0,0.96534,3e-05,3.62999]
[1779832330711,46.5,75866.07,0.0,0.96534,3e-05,3.62999]
[1779832330716,46.5,75866.07,0.0,0.96534,3e-05,3.62999]
[1779832330894,46.5,75866.07,0.0,0.96534,3e-05,3.62999]
[1779832330946,46.5,75866.07,0.0,0.96534,3e-05,3.62999]
[1779832330967,46.5,75866.07,0.0,0.96534,3e-05,3.62999]
[1779832332780,46.51,75867.78,0.0,0.96538,3e-05,3.62647]
[1779832334794,46.51,75869.15,0.0,0.96542,3e-05,3.62346]
[1779832336805,46.51,75869.15,0.0,0.96542,3e-05,3.62346]
[1779832336968,46.51,75869.15,0.0,0.96542,3e-05,3.62346]
[1779832336975,46.51,75869.15,0.0,0.96542,3e-05,3.62346]
[1779832337025,46.51,75869.15,0.0,0.96542,3e-05,3.62346]
[1779832337165,46.52,75869.15,0.0,0.96541,3e-05,3.62449]
[1779832337217,46.52,75869.15,0.0,0.96541,3e-05,3.62449]
[1779832337219,46.52,75869.15,0.0,0.96541,3e-05,3.62449]
[1779832341243,46.52,75869.64,0.0,0.96541,3e-05,3.62458]
[1779832341275,46.52,75869.64,0.0,0.96541,3e-05,3.62458]
[1779832341299,46.52,75869.64,0.0,0.96541,3e-05,3.62458]
[1779832341417,46.52,75869.64,0.0,0.96541,3e-05,3.62458]
[1779832341474,46.52,75869.64,0.0,0.96541,3e-05,3.62458]
[1779832341843,46.53,75871.41,0.0,0.96546,3e-05,3.62039]
[1779832342850,46.53,75878.65,0.0,0.9657,3e-05,3.59967]
[1779832343486,46.53,75878.65,0.0,0.9657,3e-05,3.59967]
[1779832343857,46.53,75878.89,0.0,0.9657,3e-05,3.59951]
[1779832347347,46.54,75880.45,0.0,0.96574,3e-05,3.5966]
[1779832347385,46.54,75880.45,0.0,0.96574,3e-05,3.5966]
[1779832347483,46.54,75880.45,0.0,0.96574,3e-05,3.5966]
[1779832347495,46.54,75880.45,0.0,0.96574,3e-05,3.5966]
[1779832347598,46.54,75880.45,0.0,0.96574,3e-05,3.5966]
[1779832347655,46.54,75880.45,0.0,0.96574,3e-05,3.5966]
[1779832347724,46.54,75880.45,0.0,0.96574,3e-05,3.5966]
[1779832347740,46.54,75880.45,0.0,0.96574,3e-05,3.5966]
[1779832347758,46.54,75880.45,0.0,0.96574,3e-05,3.5966]
[1779832347861,46.54,75880.45,0.0,0.96574,3e-05,3.5966]
[1779832347885,46.54,75880.61,0.0,0.96574,3e-05,3.59669]
[1779832348861,46.54,75880.61,0.0,0.96574,3e-05,3.59669]
[1779832348972,46.54,75880.61,0.0,0.96574,3e-05,3.59669]
[1779832348989,46.54,75880.61,0.0,0.96574,3e-05,3.59669]
[1779832348891,46.54,75880.95,0.0,0.96574,3e-05,3.59625]
[1779832349070,46.54,75880.95,0.0,0.96574,3e-05,3.59625]
[1779832349224,46.54,75880.95,0.0,0.96574,3e-05,3.59625]
[1779832349240,46.54,75880.95,0.0,0.96574,3e-05,3.59625]
[1779832349409,46.54,75880.95,0.0,0.96574,3e-05,3.59625]
[1779832349417,46.54,75880.95,0.0,0.96574,3e-05,3.59625]
[1779832349480,46.54,75880.95,0.0,0.96574,3e-05,3.59625]
[1779832349554,46.54,75880.95,0.0,0.96574,3e-05,3.59625]
[1779832349561,46.54,75880.95,0.0,0.96574,3e-05,3.59625]
[1779832349899,46.54,75881.03,0.0,0.96574,3e-05,3.59657]
[1779832352465,46.55,75881.91,0.0,0.96576,3e-05,3.59455]
[1779832352648,46.55,75881.91,0.0,0.96576,3e-05,3.59455]
[1779832352681,46.55,75881.91,0.0,0.96576,3e-05,3.59455]
[1779832352726,46.55,75881.91,0.0,0.96576,3e-05,3.59455]
[1779832352854,46.55,75881.91,0.0,0.96576,3e-05,3.59455]
[1779832352906,46.55,75881.91,0.0,0.96576,3e-05,3.59455]
[1779832352920,46.55,75881.95,0.0,0.96578,3e-05,3.5918]
[1779832355466,46.55,75881.91,0.0,0.96577,3e-05,3.59247]
[1779832355627,46.55,75881.91,0.0,0.96577,3e-05,3.59247]
[1779832355676,46.55,75881.91,0.0,0.96577,3e-05,3.59247]
[1779832355716,46.55,75881.91,0.0,0.96577,3e-05,3.59247]
[1779832355819,46.55,75881.91,0.0,0.96577,3e-05,3.59247]
[1779832355870,46.55,75881.91,0.0,0.96577,3e-05,3.59247]
[1779832358962,46.56,75874.37,0.0,0.96548,3e-05,3.61734]
[1779832359160,46.56,75874.37,0.0,0.96548,3e-05,3.61734]
[1779832359218,46.56,75874.37,0.0,0.96548,3e-05,3.61734]
[1779832359333,46.56,75874.37,0.0,0.96548,3e-05,3.61734]
[1779832359385,46.56,75874.37,0.0,0.96548,3e-05,3.61734]
[1779832359476,46.56,75874.37,0.0,0.96548,3e-05,3.61734]
[1779832359496,46.56,75874.37,0.0,0.96548,3e-05,3.61734]
[1779832359502,46.56,75874.37,0.0,0.96548,3e-05,3.61734]
[1779832359552,46.56,75874.37,0.0,0.96548,3e-05,3.61734]
[1779832359640,46.56,75874.37,0.0,0.96548,3e-05,3.61734]
[1779832359721,46.56,75874.37,0.0,0.96548,3e-05,3.61734]
[1779832359969,46.57,75870.82,0.0,0.96535,3e-05,3.62833]
[1779832360157,46.57,75870.82,0.0,0.96535,3e-05,3.62833]
[1779832360217,46.57,75870.82,0.0,0.96535,3e-05,3.62833]
[1779832360308,46.57,75870.82,0.0,0.96535,3e-05,3.62833]
[1779832360335,46.57,75870.82,0.0,0.96535,3e-05,3.62833]
[1779832360410,46.57,75870.82,0.0,0.96535,3e-05,3.62833]
[1779832360422,46.57,75870.82,0.0,0.96535,3e-05,3.62833]
[1779832360473,46.57,75870.82,0.0,0.96535,3e-05,3.62833]
[1779832360513,46.57,75870.82,0.0,0.96535,3e-05,3.62833]
[1779832360541,46.57,75870.82,0.0,0.96535,3e-05,3.62833]
[1779832360718,46.57,75870.82,0.0,0.96535,3e-05,3.62833]
[1779832360828,46.57,75870.82,0.0,0.96535,3e-05,3.62833]
[1779832360953,46.57,75870.82,0.0,0.96535,3e-05,3.62833]
[1779832360976,46.57,75870.68,0.0,0.96534,3e-05,3.62926]
[1779832362602,46.57,75870.11,0.0,0.96532,3e-05,3.63143]
[1779832362705,46.57,75870.11,0.0,0.96532,3e-05,3.63143]
[1779832362723,46.57,75870.11,0.0,0.96532,3e-05,3.63143]
[1779832362756,46.57,75870.11,0.0,0.96532,3e-05,3.63143]
[1779832362843,46.57,75870.11,0.0,0.96532,3e-05,3.63143]
[1779832362902,46.57,75870.11,0.0,0.96532,3e-05,3.63143]
[1779832362910,46.57,75870.11,0.0,0.96531,3e-05,3.63193]
[1779832368050,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368103,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368114,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368166,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368216,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368411,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368468,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368603,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368625,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368718,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368769,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368777,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368829,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368968,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368976,46.58,75870.51,0.0,0.9653,3e-05,3.63272]
[1779832368930,46.58,75870.51,0.0,0.96529,3e-05,3.6337]
[1779832369176,46.58,75870.51,0.0,0.96529,3e-05,3.6337]
[1779832369217,46.58,75870.51,0.0,0.96529,3e-05,3.6337]
[1779832369228,46.58,75870.51,0.0,0.96529,3e-05,3.6337]
[1779832369354,46.58,75870.51,0.0,0.96529,3e-05,3.6337]
[1779832369406,46.58,75870.51,0.0,0.96529,3e-05,3.6337]
[1779832369482,46.58,75870.51,0.0,0.96529,3e-05,3.6337]
[1779832370040,46.59,75868.34,0.0,0.96521,3e-05,3.64058]
[1779832375074,46.6,75869.13,0.0,0.96521,3e-05,3.64065]
[1779832379760,46.6,75869.09,0.0,0.96519,3e-05,3.6422]
[1779832379787,46.6,75869.09,0.0,0.96519,3e-05,3.6422]
[1779832379837,46.6,75869.09,0.0,0.96519,3e-05,3.6422]
[1779832379881,46.6,75869.09,0.0,0.96519,3e-05,3.6422]
[1779832379971,46.6,75869.09,0.0,0.96519,3e-05,3.6422]
[1779832379982,46.6,75869.08,0.0,0.96518,3e-05,3.64319]
[1779832386214,46.61,75869.69,0.0,0.96518,3e-05,3.64329]
[1779832393014,46.63,75869.86,0.0,0.96514,3e-05,3.64658]
[1779832393164,46.63,75869.59,0.0,0.96512,3e-05,3.64784]
[1779832393223,46.63,75869.59,0.0,0.96512,3e-05,3.64784]
[1779832393336,46.63,75869.59,0.0,0.96512,3e-05,3.64784]
[1779832393865,46.63,75869.59,0.0,0.96512,3e-05,3.64784]
[1779832393956,46.63,75869.59,0.0,0.96512,3e-05,3.64784]
[1779832393979,46.63,75869.59,0.0,0.96512,3e-05,3.64784]
[1779832393994,46.63,75869.59,0.0,0.96512,3e-05,3.64784]
[1779832394039,46.63,75873.93,0.0,0.96527,3e-05,3.63553]
[1779832400551,46.64,75873.75,0.0,0.96524,3e-05,3.63849]
[1779832400716,46.64,75873.75,0.0,0.96524,3e-05,3.63849]
[1779832400723,46.64,75873.75,0.0,0.96524,3e-05,3.63849]
[1779832400887,46.64,75873.75,0.0,0.96524,3e-05,3.63849]
[1779832400974,46.64,75873.75,0.0,0.96524,3e-05,3.63849]
[1779832400983,46.64,75873.75,0.0,0.96522,3e-05,3.63945]
[1779832403481,46.65,75873.75,0.0,0.96521,3e-05,3.64041]
[1779832403568,46.65,75873.75,0.0,0.96521,3e-05,3.64041]
[1779832403720,46.65,75873.75,0.0,0.96521,3e-05,3.64041]
[1779832407474,46.66,75874.42,0.0,0.96521,3e-05,3.64035]
[1779832407638,46.66,75874.42,0.0,0.96521,3e-05,3.64035]
[1779832408716,46.66,75874.62,0.0,0.96522,3e-05,3.64024]
[1779832411473,46.66,75874.78,0.0,0.96521,3e-05,3.6412]
[1779832411521,46.66,75874.78,0.0,0.96521,3e-05,3.6412]
[1779832411617,46.66,75874.78,0.0,0.96521,3e-05,3.6412]
[1779832411720,46.66,75874.78,0.0,0.96521,3e-05,3.6412]
[1779832411870,46.66,75874.78,0.0,0.96521,3e-05,3.6412]
[1779832411971,46.67,75874.78,0.0,0.96523,3e-05,3.6379]
[1779832415473,46.67,75874.55,0.0,0.96521,3e-05,3.63952]
[1779832415669,46.67,75874.55,0.0,0.96521,3e-05,3.63952]
[1779832416716,46.67,75874.55,0.0,0.9652,3e-05,3.64047]
[1779832419173,46.67,75874.55,0.0,0.9652,3e-05,3.64094]
[1779832419377,46.67,75874.55,0.0,0.9652,3e-05,3.64094]
[1779832419478,46.67,75874.55,0.0,0.9652,3e-05,3.64094]
[1779832419715,46.67,75874.55,0.0,0.9652,3e-05,3.64094]
[1779832419855,46.67,75874.55,0.0,0.9652,3e-05,3.64094]
[1779832419967,46.67,75874.55,0.0,0.9652,3e-05,3.64094]
[1779832420064,46.67,75874.55,0.0,0.9652,3e-05,3.64094]
[1779832420068,46.68,75874.52,0.0,0.96518,3e-05,3.64245]
[1779832423478,46.69,75875.91,0.0,0.96521,3e-05,3.63977]
[1779832423530,46.69,75875.91,0.0,0.96521,3e-05,3.63977]
[1779832423583,46.69,75875.91,0.0,0.96521,3e-05,3.63977]
[1779832423717,46.69,75875.91,0.0,0.96521,3e-05,3.63977]
[1779832423728,46.69,75875.91,0.0,0.96521,3e-05,3.63977]
[1779832423880,46.69,75875.91,0.0,0.96521,3e-05,3.63977]
[1779832423973,46.69,75875.91,0.0,0.96521,3e-05,3.63977]
[1779832424086,46.69,75875.91,0.0,0.96521,3e-05,3.63977]
[1779832424063,46.69,75875.91,0.0,0.96521,3e-05,3.64024]
[1779832424231,46.69,75875.91,0.0,0.96521,3e-05,3.64024]
[1779832424723,46.69,75875.91,0.0,0.96521,3e-05,3.64024]
[1779832427466,46.69,75874.99,0.0,0.96516,3e-05,3.64435]
[1779832427474,46.69,75874.99,0.0,0.96516,3e-05,3.64435]
[1779832427695,46.69,75874.99,0.0,0.96516,3e-05,3.64435]
[1779832427718,46.69,75874.99,0.0,0.96516,3e-05,3.64435]
[1779832427748,46.69,75874.99,0.0,0.96516,3e-05,3.64435]
[1779832427987,46.7,75875.01,0.0,0.96515,3e-05,3.64475]
[1779832428252,46.7,75875.01,0.0,0.96515,3e-05,3.64475]
[1779832428370,46.7,75875.01,0.0,0.96515,3e-05,3.64475]
[1779832428466,46.7,75875.01,0.0,0.96515,3e-05,3.64475]
[1779832428482,46.7,75875.01,0.0,0.96515,3e-05,3.64475]
[1779832428602,46.7,75875.01,0.0,0.96515,3e-05,3.64475]
[1779832428703,46.7,75875.01,0.0,0.96515,3e-05,3.64521]
[1779832431471,46.7,75875.01,0.0,0.96515,3e-05,3.64521]
[1779832431523,46.7,75875.01,0.0,0.96515,3e-05,3.64521]
[1779832431677,46.7,75875.01,0.0,0.96515,3e-05,3.64521]
[1779832431717,46.7,75875.01,0.0,0.96515,3e-05,3.64521]
[1779832431869,46.7,75875.01,0.0,0.96515,3e-05,3.64521]
[1779832431875,46.7,75875.01,0.0,0.96515,3e-05,3.64521]
[1779832431967,46.7,75875.01,0.0,0.96515,3e-05,3.64521]
[1779832431970,46.7,75874.98,0.0,0.96513,3e-05,3.64668]
[1779832432158,46.7,75874.98,0.0,0.96513,3e-05,3.64668]
[1779832432225,46.7,75874.98,0.0,0.96513,3e-05,3.64668]
[1779832432717,46.7,75874.98,0.0,0.96513,3e-05,3.64668]
[1779832435471,46.71,75874.96,0.0,0.96511,3e-05,3.6481]
[1779832435570,46.71,75874.96,0.0,0.96511,3e-05,3.6481]
[1779832435614,46.71,75874.96,0.0,0.96511,3e-05,3.6481]
[1779832435718,46.71,75874.96,0.0,0.96511,3e-05,3.6481]
[1779832435909,46.71,75874.95,0.0,0.96511,3e-05,3.64859]
[1779832439468,46.71,75874.99,0.0,0.96509,3e-05,3.64982]
[1779832439599,46.71,75874.99,0.0,0.96509,3e-05,3.64982]
[1779832439648,46.71,75874.99,0.0,0.96509,3e-05,3.64982]
[1779832439700,46.72,75874.13,0.0,0.96506,3e-05,3.65281]
[1779832440717,46.72,75874.13,0.0,0.96506,3e-05,3.65281]
[1779832443467,46.72,75874.13,0.0,0.96505,3e-05,3.6537]
[1779832443652,46.72,75874.13,0.0,0.96505,3e-05,3.6537]
[1779832443719,46.72,75874.13,0.0,0.96505,3e-05,3.6537]
[1779832447472,46.73,75874.53,0.0,0.96504,3e-05,3.65472]
[1779832447626,46.73,75874.53,0.0,0.96504,3e-05,3.65472]
[1779832448716,46.73,75874.62,0.0,0.96504,3e-05,3.6549]
[1779832451468,46.73,75874.31,0.0,0.96501,3e-05,3.65669]
[1779832451618,46.73,75874.31,0.0,0.96501,3e-05,3.65669]
[1779832451717,46.73,75874.31,0.0,0.96501,3e-05,3.65669]
[1779832453839,46.74,75874.31,0.0,0.965,3e-05,3.65756]
[1779832453851,46.74,75874.31,0.0,0.965,3e-05,3.65756]
[1779832453979,46.74,75874.31,0.0,0.965,3e-05,3.65756]
[1779832454080,46.74,75870.84,0.0,0.96487,4e-05,3.66867]
[1779832454221,46.74,75870.84,0.0,0.96487,4e-05,3.66867]
[1779832454263,46.74,75870.84,0.0,0.96487,4e-05,3.66867]
[1779832454295,46.74,75870.84,0.0,0.96487,4e-05,3.66867]
[1779832454631,46.74,75870.84,0.0,0.96487,4e-05,3.66867]
[1779832454705,46.74,75870.84,0.0,0.96487,4e-05,3.66867]
[1779832454721,46.74,75870.84,0.0,0.96487,4e-05,3.66867]
[1779832454746,46.74,75870.84,0.0,0.96487,4e-05,3.66867]
[1779832454821,46.74,75865.8,0.0,0.96469,4e-05,3.68399]
[1779832455323,46.74,75865.8,0.0,0.96469,4e-05,3.68399]
[1779832455717,46.74,75865.8,0.0,0.96469,4e-05,3.68399]
[1779832455809,46.74,75865.8,0.0,0.96469,4e-05,3.68399]
[1779832455846,46.74,75856.41,0.0,0.96435,4e-05,3.71227]
[1779832456311,46.74,75856.41,0.0,0.96435,4e-05,3.71227]
[1779832456646,46.75,75855.56,0.0,0.96432,4e-05,3.71515]
[1779832462688,46.75,75855.37,0.0,0.96429,4e-05,3.71778]
[1779832467723,46.76,75855.58,0.0,0.96428,4e-05,3.7189]
[1779832468729,46.76,75854.43,0.0,0.96423,4e-05,3.72267]
[1779832471751,46.77,75851.54,0.0,0.96415,4e-05,3.72851]
[1779832476785,46.77,75849.74,0.0,0.96407,4e-05,3.73553]
[1779832477792,46.77,75846.67,0.0,0.96395,4e-05,3.74504]
[1779832480814,46.78,75844.06,0.0,0.96385,4e-05,3.75376]
[1779832487863,46.78,75843.41,0.0,0.9638,4e-05,3.75768]
[1779832493714,46.78,75843.41,0.0,0.9638,4e-05,3.75768]
[1779832493761,46.78,75843.41,0.0,0.9638,4e-05,3.75768]
[1779832493905,46.79,75838.13,0.0,0.96359,4e-05,3.77521]
[1779832494912,46.79,75840.61,0.0,0.96368,4e-05,3.76799]
[1779832497479,46.79,75841.04,0.0,0.96369,4e-05,3.76721]
[1779832497627,46.79,75841.04,0.0,0.96369,4e-05,3.76721]
[1779832498466,46.8,75840.96,0.0,0.96368,4e-05,3.76771]
[1779832501477,46.8,75840.45,0.0,0.96366,4e-05,3.77]
[1779832501641,46.8,75840.45,0.0,0.96366,4e-05,3.77]
[1779832501718,46.8,75840.45,0.0,0.96366,4e-05,3.77]
[1779832504274,46.8,75840.35,0.0,0.96364,4e-05,3.77105]
[1779832504891,46.8,75840.35,0.0,0.96364,4e-05,3.77105]
[1779832505167,46.8,75840.35,0.0,0.96364,4e-05,3.77105]
[1779832504982,46.8,75848.28,0.0,0.96393,4e-05,3.74751]
[1779832505717,46.8,75848.28,0.0,0.96393,4e-05,3.74751]
[1779832505729,46.8,75848.28,0.0,0.96393,4e-05,3.74751]
[1779832505989,46.8,75852.11,0.0,0.96406,4e-05,3.73634]
[1779832512031,46.81,75852.37,0.0,0.96405,4e-05,3.73739]
[1779832517066,46.82,75852.82,0.0,0.96405,4e-05,3.73756]
[1779832523108,46.82,75852.92,0.0,0.96403,4e-05,3.73904]
[1779832528142,46.83,75852.64,0.0,0.964,4e-05,3.74132]
[1779832534184,46.84,75851.88,0.0,0.96399,4e-05,3.74148]
[1779832536199,46.84,75854.14,0.0,0.96406,4e-05,3.7353]
[1779832541234,46.84,75854.82,0.0,0.96407,4e-05,3.73473]
[1779832546269,46.85,75855.32,0.0,0.96407,4e-05,3.73469]
[1779832551304,46.86,75854.52,0.0,0.96402,4e-05,3.7388]
[1779832553321,46.86,75851.9,0.0,0.96392,4e-05,3.74691]
[1779832554326,46.86,75846.29,0.0,0.96372,4e-05,3.76427]
[1779832556341,46.86,75844.06,0.0,0.96363,4e-05,3.77144]
[1779832557422,46.86,75844.06,0.0,0.96363,4e-05,3.77144]
[1779832557429,46.86,75838.35,0.0,0.96342,4e-05,3.78885]
[1779832559474,46.86,75837.24,0.0,0.96338,4e-05,3.79239]
[1779832559599,46.86,75837.24,0.0,0.96338,4e-05,3.79239]
[1779832559718,46.86,75837.24,0.0,0.96338,4e-05,3.79239]
[1779832560822,46.86,75837.24,0.0,0.96338,4e-05,3.79259]
[1779832560966,46.86,75837.24,0.0,0.96338,4e-05,3.79259]
[1779832561718,46.86,75837.2,0.0,0.96337,4e-05,3.7929]
[1779832561820,46.87,75835.26,0.0,0.9633,4e-05,3.79895]
[1779832567418,46.87,75834.63,0.0,0.96327,4e-05,3.80195]
[1779832574467,46.87,75834.83,0.0,0.96326,4e-05,3.8026]
[1779832579502,46.88,75834.74,0.0,0.96324,4e-05,3.80375]
[1779832585545,46.88,75834.14,0.0,0.96321,4e-05,3.80658]
[1779832588218,46.88,75833.84,0.0,0.9632,4e-05,3.80766]
[1779832589199,46.88,75833.87,0.0,0.9632,4e-05,3.80773]
[1779832589257,46.88,75804.16,0.0,0.9621,4e-05,3.89826]
[1779832589699,46.88,75804.16,0.0,0.9621,4e-05,3.89826]
[1779832589791,46.88,75795.87,0.0,0.96179,4e-05,3.92395]
[1779832590788,46.88,75795.87,0.0,0.96179,4e-05,3.92395]
[1779832591270,46.88,75795.87,0.0,0.96179,4e-05,3.92395]
[1779832590889,46.88,75799.65,0.0,0.96193,4e-05,3.91246]
[1779832591593,46.88,75799.65,0.0,0.96193,4e-05,3.91246]
[1779832591611,46.88,75799.52,0.0,0.96196,4e-05,3.90894]
[1779832592370,46.88,75799.52,0.0,0.96196,4e-05,3.90894]
[1779832592618,46.88,75799.7,0.0,0.96197,4e-05,3.90838]
[1779832597008,46.88,75799.02,0.0,0.96194,4e-05,3.91048]
[1779832597080,46.88,75799.02,0.0,0.96194,4e-05,3.91048]
[1779832597135,46.88,75799.02,0.0,0.96194,4e-05,3.91048]
[1779832597216,46.88,75799.02,0.0,0.96194,4e-05,3.91048]
[1779832597224,46.88,75799.02,0.0,0.96194,4e-05,3.91048]
[1779832597181,46.88,75799.27,0.0,0.96195,4e-05,3.90972]
[1779832602572,46.88,75801.35,0.0,0.96203,4e-05,3.90337]
[1779832602695,46.88,75801.35,0.0,0.96203,4e-05,3.90337]
[1779832602721,46.88,75801.35,0.0,0.96203,4e-05,3.90337]
[1779832602730,46.88,75801.35,0.0,0.96203,4e-05,3.90337]
[1779832602795,46.89,75801.9,0.0,0.96205,4e-05,3.9017]
[1779832605723,46.89,75801.13,0.0,0.96202,4e-05,3.90411]
[1779832605826,46.89,75801.13,0.0,0.96202,4e-05,3.90411]
[1779832605970,46.89,75801.13,0.0,0.96202,4e-05,3.90411]
[1779832605997,46.89,75801.13,0.0,0.96202,4e-05,3.90411]
[1779832606077,46.89,75801.13,0.0,0.96202,4e-05,3.90411]
[1779832606125,46.89,75801.13,0.0,0.96202,4e-05,3.90411]
[1779832606219,46.89,75801.13,0.0,0.96202,4e-05,3.90411]
[1779832606302,46.89,75801.0,0.0,0.96202,4e-05,3.90456]
[1779832610552,46.89,75801.71,0.0,0.96204,4e-05,3.90242]
[1779832610616,46.89,75801.71,0.0,0.96204,4e-05,3.90242]
[1779832610662,46.89,75801.71,0.0,0.96204,4e-05,3.90242]
[1779832610727,46.89,75801.71,0.0,0.96204,4e-05,3.90242]
[1779832611095,46.89,75801.71,0.0,0.96204,4e-05,3.90242]
[1779832611217,46.89,75801.71,0.0,0.96204,4e-05,3.90242]
[1779832611196,46.89,75799.61,0.0,0.96196,4e-05,3.90897]
[1779832611486,46.89,75799.61,0.0,0.96196,4e-05,3.90897]
[1779832611565,46.89,75799.61,0.0,0.96196,4e-05,3.90897]
[1779832611751,46.89,75799.64,0.0,0.96196,4e-05,3.90888]
[1779832613439,46.89,75799.64,0.0,0.96196,4e-05,3.90888]
[1779832613485,46.89,75799.64,0.0,0.96196,4e-05,3.90888]
[1779832613611,46.89,75799.64,0.0,0.96196,4e-05,3.90888]
[1779832613641,46.89,75799.64,0.0,0.96196,4e-05,3.90888]
[1779832613727,46.89,75799.64,0.0,0.96196,4e-05,3.90888]
[1779832613876,46.89,75799.64,0.0,0.96196,4e-05,3.90888]
[1779832613926,46.89,75799.64,0.0,0.96196,4e-05,3.90888]
[1779832613978,46.89,75799.64,0.0,0.96196,4e-05,3.90894]
[1779832616477,46.89,75798.93,0.0,0.96194,4e-05,3.91115]
[1779832616617,46.89,75798.93,0.0,0.96194,4e-05,3.91115]
[1779832616665,46.89,75798.93,0.0,0.96194,4e-05,3.91115]
[1779832616714,46.89,75798.93,0.0,0.96194,4e-05,3.91116]
[1779832618474,46.89,75798.93,0.0,0.96194,4e-05,3.91116]
[1779832618667,46.89,75798.93,0.0,0.96194,4e-05,3.91116]
[1779832618714,46.89,75798.93,0.0,0.96194,4e-05,3.91116]
[1779832618816,46.89,75798.93,0.0,0.96194,4e-05,3.91119]
[1779832622473,46.89,75798.97,0.0,0.96194,4e-05,3.9111]
[1779832622670,46.89,75798.97,0.0,0.96194,4e-05,3.9111]
[1779832622716,46.89,75798.97,0.0,0.96194,4e-05,3.9111]
[1779832623205,46.89,75798.97,0.0,0.96194,4e-05,3.9111]
[1779832623224,46.89,75798.97,0.0,0.96194,4e-05,3.9111]
[1779832623307,46.89,75799.15,0.0,0.96194,4e-05,3.91059]
[1779832623367,46.89,75799.15,0.0,0.96194,4e-05,3.91059]
[1779832623418,46.89,75799.15,0.0,0.96194,4e-05,3.91059]
[1779832623470,46.89,75799.15,0.0,0.96194,4e-05,3.91059]
[1779832626469,46.89,75798.93,0.0,0.96193,4e-05,3.91128]
[1779832626635,46.89,75798.93,0.0,0.96193,4e-05,3.91128]
[1779832626684,46.89,75798.93,0.0,0.96193,4e-05,3.91128]
[1779832626857,46.89,75798.96,0.0,0.96193,4e-05,3.91123]
[1779832628472,46.89,75798.48,0.0,0.96192,4e-05,3.91272]
[1779832628621,46.89,75798.48,0.0,0.96192,4e-05,3.91272]
[1779832628672,46.89,75798.48,0.0,0.96192,4e-05,3.91272]
[1779832628870,46.89,75798.47,0.0,0.96192,4e-05,3.91276]
[1779832631837,46.89,75798.43,0.0,0.96191,4e-05,3.9129]
[1779832631847,46.89,75798.43,0.0,0.96191,4e-05,3.9129]
[1779832631972,46.89,75798.43,0.0,0.96191,4e-05,3.9129]
[1779832632006,46.89,75798.43,0.0,0.96191,4e-05,3.9129]
[1779832632472,46.89,75798.4,0.0,0.96191,4e-05,3.91301]
[1779832632510,46.89,75798.4,0.0,0.96191,4e-05,3.91301]
[1779832632560,46.89,75798.4,0.0,0.96191,4e-05,3.91301]
[1779832632899,46.89,75798.18,0.0,0.9619,4e-05,3.9137]
[1779832633757,46.89,75798.18,0.0,0.9619,4e-05,3.9137]
[1779832633994,46.89,75798.18,0.0,0.9619,4e-05,3.9137]
[1779832634046,46.89,75798.18,0.0,0.9619,4e-05,3.9137]
[1779832634224,46.89,75798.18,0.0,0.9619,4e-05,3.9137]
[1779832634325,46.89,75796.47,0.0,0.96184,4e-05,3.91898]
[1779832634385,46.89,75796.47,0.0,0.96184,4e-05,3.91898]
[1779832635787,46.89,75794.48,0.0,0.96177,4e-05,3.92512]
[1779832635832,46.89,75794.48,0.0,0.96177,4e-05,3.92512]
[1779832635890,46.89,75794.48,0.0,0.96177,4e-05,3.92512]
[1779832635930,46.89,75794.48,0.0,0.96177,4e-05,3.92512]
[1779832635976,46.89,75794.48,0.0,0.96177,4e-05,3.92512]
[1779832641962,46.89,75792.07,0.0,0.96168,4e-05,3.93228]
[1779832643122,46.89,75792.07,0.0,0.96168,4e-05,3.93228]
[1779832643238,46.89,75792.07,0.0,0.96168,4e-05,3.93228]
[1779832643249,46.89,75792.07,0.0,0.96168,4e-05,3.93228]
[1779832643282,46.89,75792.07,0.0,0.96168,4e-05,3.93228]
[1779832643481,46.89,75792.22,0.0,0.96169,4e-05,3.9318]
[1779832644080,46.89,75792.22,0.0,0.96169,4e-05,3.9318]
[1779832644134,46.89,75792.22,0.0,0.96169,4e-05,3.9318]
[1779832644181,46.89,75792.22,0.0,0.96169,4e-05,3.9318]
[1779832644234,46.89,75792.22,0.0,0.96169,4e-05,3.9318]
[1779832644334,46.89,75795.86,0.0,0.96182,4e-05,3.92041]
[1779832644453,46.89,75795.86,0.0,0.96182,4e-05,3.92041]
[1779832644693,46.89,75795.86,0.0,0.96182,4e-05,3.92041]
[1779832645094,46.89,75795.86,0.0,0.96182,4e-05,3.92041]
[1779832645183,46.89,75795.86,0.0,0.96182,4e-05,3.92041]
[1779832645188,46.89,75795.86,0.0,0.96182,4e-05,3.92041]
[1779832645235,46.89,75795.86,0.0,0.96182,4e-05,3.92041]
[1779832645303,46.89,75795.86,0.0,0.96182,4e-05,3.92041]
[1779832645265,46.89,75796.68,0.0,0.96185,4e-05,3.91788]
[1779832645365,46.89,75796.68,0.0,0.96185,4e-05,3.91788]
[1779832648470,46.89,75796.44,0.0,0.96184,4e-05,3.91864]
[1779832648654,46.89,75796.44,0.0,0.96184,4e-05,3.91864]
[1779832648704,46.89,75796.44,0.0,0.96184,4e-05,3.91864]
[1779832648720,46.89,75796.44,0.0,0.96184,4e-05,3.91864]
[1779832648860,46.89,75796.44,0.0,0.96184,4e-05,3.91864]
[1779832648907,46.89,75796.44,0.0,0.96184,4e-05,3.91864]
[1779832649014,46.89,75796.49,0.0,0.96185,4e-05,3.91849]
[1779832650494,46.89,75796.56,0.0,0.96185,4e-05,3.91828]
[1779832650646,46.89,75796.56,0.0,0.96185,4e-05,3.91828]
[1779832650683,46.89,75796.56,0.0,0.96185,4e-05,3.91828]
[1779832650723,46.89,75796.56,0.0,0.96185,4e-05,3.91828]
[1779832650849,46.89,75796.56,0.0,0.96185,4e-05,3.91828]
[1779832650897,46.89,75796.56,0.0,0.96185,4e-05,3.91828]
[1779832650998,46.89,75796.56,0.0,0.96185,4e-05,3.91829]
[1779832654480,46.89,75796.46,0.0,0.96188,4e-05,3.91469]
[1779832654659,46.89,75796.46,0.0,0.96188,4e-05,3.91469]
[1779832654702,46.89,75796.46,0.0,0.96188,4e-05,3.91469]
[1779832654718,46.89,75796.46,0.0,0.96188,4e-05,3.91469]
[1779832654860,46.89,75796.46,0.0,0.96188,4e-05,3.91469]
[1779832654910,46.89,75796.46,0.0,0.96188,4e-05,3.91469]
[1779832654962,46.89,75796.46,0.0,0.96188,4e-05,3.91471]
[1779832658469,46.89,75796.37,0.0,0.96188,4e-05,3.915]
[1779832658606,46.89,75796.37,0.0,0.96188,4e-05,3.915]
[1779832658649,46.89,75796.37,0.0,0.96188,4e-05,3.915]
[1779832658718,46.89,75796.37,0.0,0.96188,4e-05,3.915]
[1779832658893,46.89,75796.37,0.0,0.96188,4e-05,3.915]
[1779832658943,46.89,75796.37,0.0,0.96188,4e-05,3.915]
[1779832658994,46.89,75796.37,0.0,0.96188,4e-05,3.91502]
[1779832660649,46.89,75796.37,0.0,0.96188,4e-05,3.91502]
[1779832660721,46.89,75796.37,0.0,0.96188,4e-05,3.91502]
[1779832660785,46.89,75796.37,0.0,0.96188,4e-05,3.91502]
[1779832660835,46.89,75796.37,0.0,0.96188,4e-05,3.91502]
[1779832660968,46.89,75796.37,0.0,0.96188,4e-05,3.91502]
[1779832661098,46.89,75796.16,0.0,0.96187,4e-05,3.91568]
[1779832664469,46.89,75796.14,0.0,0.96187,4e-05,3.91575]
[1779832664590,46.89,75796.14,0.0,0.96187,4e-05,3.91575]
[1779832664636,46.89,75796.14,0.0,0.96187,4e-05,3.91575]
[1779832664720,46.89,75796.14,0.0,0.96187,4e-05,3.91575]
[1779832664891,46.89,75796.14,0.0,0.96187,4e-05,3.91575]
[1779832664945,46.89,75796.14,0.0,0.96187,4e-05,3.91575]
[1779832665126,46.89,75796.22,0.0,0.96187,4e-05,3.91552]
[1779832666124,46.89,75796.22,0.0,0.96187,4e-05,3.91552]
[1779832666137,46.89,75796.22,0.0,0.96187,4e-05,3.91552]
[1779832666191,46.89,75796.22,0.0,0.96187,4e-05,3.91552]
[1779832666225,46.89,75796.22,0.0,0.96187,4e-05,3.91552]
[1779832666237,46.89,75796.22,0.0,0.96187,4e-05,3.91552]
[1779832666289,46.89,75796.22,0.0,0.96187,4e-05,3.91552]
[1779832666326,46.89,75796.12,0.0,0.96187,4e-05,3.91583]
[1779832668478,46.89,75796.15,0.0,0.96187,4e-05,3.91575]
[1779832668733,46.89,75796.15,0.0,0.96187,4e-05,3.91575]
[1779832668780,46.89,75796.15,0.0,0.96187,4e-05,3.91575]
[1779832669153,46.89,75796.08,0.0,0.96186,4e-05,3.91601]
[1779832672476,46.89,75795.94,0.0,0.96186,4e-05,3.91645]
[1779832672604,46.89,75795.94,0.0,0.96186,4e-05,3.91645]
[1779832672650,46.89,75795.94,0.0,0.96186,4e-05,3.91645]
[1779832673182,46.89,75795.93,0.0,0.96186,4e-05,3.91648]
[1779832674474,46.89,75795.94,0.0,0.96186,4e-05,3.91645]
[1779832674654,46.89,75795.94,0.0,0.96186,4e-05,3.91645]
[1779832674700,46.89,75795.94,0.0,0.96186,4e-05,3.91645]
[1779832675196,46.89,75796.0,0.0,0.96186,4e-05,3.91627]
[1779832676472,46.89,75796.25,0.0,0.96187,4e-05,3.9155]
[1779832676595,46.89,75796.25,0.0,0.96187,4e-05,3.9155]
[1779832676643,46.89,75796.25,0.0,0.96187,4e-05,3.9155]
[1779832678219,46.89,75796.24,0.0,0.96187,4e-05,3.91554]
[1779832679399,46.89,75797.12,0.0,0.9619,4e-05,3.91283]
[1779832679452,46.89,75797.12,0.0,0.9619,4e-05,3.91283]
[1779832679486,46.89,75797.12,0.0,0.9619,4e-05,3.91283]
[1779832679505,46.89,75797.12,0.0,0.9619,4e-05,3.91283]
[1779832679567,46.89,75797.12,0.0,0.9619,4e-05,3.91283]
[1779832679714,46.89,75797.12,0.0,0.9619,4e-05,3.91283]
[1779832679787,46.89,75797.12,0.0,0.9619,4e-05,3.91283]
[1779832679978,46.89,75797.12,0.0,0.9619,4e-05,3.91283]
[1779832680043,46.89,75797.12,0.0,0.9619,4e-05,3.91283]
[1779832680142,46.89,75797.12,0.0,0.9619,4e-05,3.91283]
[1779832680231,46.89,75799.12,0.0,0.96198,4e-05,3.90668]
[1779832682098,46.89,75799.79,0.0,0.962,4e-05,3.90463]
[1779832682221,46.89,75799.79,0.0,0.962,4e-05,3.90463]
[1779832682232,46.89,75799.79,0.0,0.962,4e-05,3.90463]
[1779832682263,46.89,75799.79,0.0,0.962,4e-05,3.90463]
[1779832682311,46.89,75799.01,0.0,0.96197,4e-05,3.90705]
[1779832684473,46.89,75798.66,0.0,0.96196,4e-05,3.90814]
[1779832684597,46.89,75798.66,0.0,0.96196,4e-05,3.90814]
[1779832684646,46.89,75798.66,0.0,0.96196,4e-05,3.90814]
[1779832684720,46.89,75798.66,0.0,0.96196,4e-05,3.90814]
[1779832684893,46.89,75798.66,0.0,0.96196,4e-05,3.90814]
[1779832684943,46.89,75798.66,0.0,0.96196,4e-05,3.90814]
[1779832685266,46.89,75798.62,0.0,0.96196,4e-05,3.90829]
[1779832687019,46.89,75798.06,0.0,0.96194,4e-05,3.91003]
[1779832687105,46.89,75798.06,0.0,0.96194,4e-05,3.91003]
[1779832687132,46.89,75798.06,0.0,0.96194,4e-05,3.91003]
[1779832687189,46.89,75798.06,0.0,0.96194,4e-05,3.91003]
[1779832687261,46.89,75798.06,0.0,0.96194,4e-05,3.91003]
[1779832687351,46.89,75798.06,0.0,0.96194,4e-05,3.91003]
[1779832687368,46.89,75796.82,0.0,0.96189,4e-05,3.91385]
[1779832687655,46.89,75796.82,0.0,0.96189,4e-05,3.91385]
[1779832687722,46.89,75796.82,0.0,0.96189,4e-05,3.91385]
[1779832687831,46.89,75796.82,0.0,0.96189,4e-05,3.91385]
[1779832687965,46.89,75796.82,0.0,0.96189,4e-05,3.91385]
[1779832688287,46.89,75793.1,0.0,0.96175,4e-05,3.92533]
[1779832688539,46.89,75793.1,0.0,0.96175,4e-05,3.92533]
[1779832688579,46.89,75793.1,0.0,0.96175,4e-05,3.92533]
[1779832688604,46.89,75793.1,0.0,0.96175,4e-05,3.92533]
[1779832688630,46.89,75793.1,0.0,0.96175,4e-05,3.92533]
[1779832688840,46.89,75793.1,0.0,0.96175,4e-05,3.92533]
[1779832688952,46.89,75793.1,0.0,0.96175,4e-05,3.92533]
[1779832688987,46.89,75793.1,0.0,0.96175,4e-05,3.92533]
[1779832689085,46.89,75793.1,0.0,0.96175,4e-05,3.92533]
[1779832689294,46.89,75784.64,0.0,0.96143,4e-05,3.95149]
[1779832689593,46.89,75784.64,0.0,0.96143,4e-05,3.95149]
[1779832689665,46.89,75784.64,0.0,0.96143,4e-05,3.95149]
[1779832689730,46.89,75784.64,0.0,0.96143,4e-05,3.95149]
[1779832690102,46.89,75784.64,0.0,0.96143,4e-05,3.95149]
[1779832690233,46.89,75784.64,0.0,0.96143,4e-05,3.95149]
[1779832690300,46.88,75784.43,0.0,0.96143,4e-05,3.95152]
[1779832690494,46.88,75784.43,0.0,0.96143,4e-05,3.95152]
[1779832694329,46.88,75782.73,0.0,0.96139,4e-05,3.95497]
[1779832694431,46.88,75782.73,0.0,0.96139,4e-05,3.95497]
[1779832694483,46.88,75782.73,0.0,0.96139,4e-05,3.95497]
[1779832694543,46.88,75782.73,0.0,0.96139,4e-05,3.95497]
[1779832694729,46.88,75782.73,0.0,0.96139,4e-05,3.95497]
[1779832694737,46.88,75782.73,0.0,0.96139,4e-05,3.95497]
[1779832694902,46.88,75782.73,0.0,0.96139,4e-05,3.95497]
[1779832694953,46.88,75782.73,0.0,0.96139,4e-05,3.95497]
[1779832694979,46.88,75782.73,0.0,0.96139,4e-05,3.95497]
[1779832695060,46.88,75782.73,0.0,0.96139,4e-05,3.95497]
[1779832695229,46.88,75782.73,0.0,0.96139,4e-05,3.95497]
[1779832695392,46.88,75782.73,0.0,0.96139,4e-05,3.95497]
[1779832696439,46.88,75782.7,0.0,0.96139,4e-05,3.95493]
[1779832696474,46.88,75782.7,0.0,0.96139,4e-05,3.95493]
[1779832696581,46.88,75782.7,0.0,0.96139,4e-05,3.95493]
[1779832696718,46.88,75782.7,0.0,0.96139,4e-05,3.95493]
[1779832696788,46.88,75782.7,0.0,0.96139,4e-05,3.95493]
[1779832701359,46.88,75782.14,0.0,0.96137,4e-05,3.95643]
[1779832701379,46.88,75779.74,0.0,0.96128,4e-05,3.96383]
[1779832701484,46.88,75779.74,0.0,0.96128,4e-05,3.96383]
[1779832701487,46.88,75779.74,0.0,0.96128,4e-05,3.96383]
[1779832701705,46.88,75779.74,0.0,0.96128,4e-05,3.96383]
[1779832701726,46.88,75779.74,0.0,0.96128,4e-05,3.96383]
[1779832704400,46.88,75779.7,0.0,0.96128,4e-05,3.96388]
[1779832704476,46.87,75779.45,0.0,0.96127,4e-05,3.9645]
[1779832704562,46.87,75779.45,0.0,0.96127,4e-05,3.9645]
[1779832704719,46.87,75779.45,0.0,0.96127,4e-05,3.9645]
[1779832704734,46.87,75779.45,0.0,0.96127,4e-05,3.9645]
[1779832704751,46.87,75779.45,0.0,0.96127,4e-05,3.9645]
[1779832704966,46.87,75779.45,0.0,0.96127,4e-05,3.9645]
[1779832704975,46.87,75779.45,0.0,0.96127,4e-05,3.9645]
[1779832705098,46.87,75779.45,0.0,0.96127,4e-05,3.9645]
[1779832706267,46.87,75779.45,0.0,0.96127,4e-05,3.96443]
[1779832706413,46.87,75779.45,0.0,0.96128,4e-05,3.96435]
[1779832706487,46.87,75779.45,0.0,0.96128,4e-05,3.96435]
[1779832706583,46.87,75779.45,0.0,0.96128,4e-05,3.96435]
[1779832706612,46.87,75779.45,0.0,0.96128,4e-05,3.96435]
[1779832706728,46.87,75779.45,0.0,0.96128,4e-05,3.96435]
[1779832706937,46.87,75779.45,0.0,0.96128,4e-05,3.96435]
[1779832707329,46.87,75779.45,0.0,0.96128,4e-05,3.96435]
[1779832707485,46.87,75779.45,0.0,0.96128,4e-05,3.96427]
[1779832707668,46.87,75779.45,0.0,0.96128,4e-05,3.96427]
[1779832707769,46.87,75781.99,0.0,0.96137,4e-05,3.95638]
[1779832709482,46.87,75781.66,0.0,0.96136,4e-05,3.95733]
[1779832709590,46.87,75781.66,0.0,0.96136,4e-05,3.95733]
[1779832709731,46.87,75781.66,0.0,0.96136,4e-05,3.95733]
[1779832709809,46.87,75781.66,0.0,0.96136,4e-05,3.95733]
[1779832709981,46.87,75781.66,0.0,0.96136,4e-05,3.95733]
[1779832710048,46.87,75781.66,0.0,0.96136,4e-05,3.95733]
[1779832710094,46.87,75781.66,0.0,0.96136,4e-05,3.95733]
[1779832710421,46.87,75781.84,0.0,0.96137,4e-05,3.95664]
[1779832710647,46.87,75781.84,0.0,0.96137,4e-05,3.95664]
[1779832710692,46.87,75781.84,0.0,0.96137,4e-05,3.95664]
[1779832711006,46.87,75781.84,0.0,0.96137,4e-05,3.95664]
[1779832711095,46.87,75791.01,0.0,0.96175,4e-05,3.92428]
[1779832712472,46.87,75791.04,0.0,0.96175,4e-05,3.92417]
[1779832712588,46.87,75791.04,0.0,0.96175,4e-05,3.92417]
[1779832712891,46.87,75791.04,0.0,0.96175,4e-05,3.92417]
[1779832713597,46.87,75790.89,0.0,0.96175,4e-05,3.92463]
[1779832713724,46.87,75790.89,0.0,0.96175,4e-05,3.92463]
[1779832713731,46.87,75790.89,0.0,0.96175,4e-05,3.92463]
[1779832714071,46.87,75790.89,0.0,0.96175,4e-05,3.92463]
[1779832716473,46.87,75791.11,0.0,0.96176,4e-05,3.92392]
[1779832716639,46.87,75791.11,0.0,0.96176,4e-05,3.92392]
[1779832721519,46.87,75790.07,0.0,0.96172,4e-05,3.92702]
[1779832722483,46.87,75790.07,0.0,0.96172,4e-05,3.92702]
[1779832722763,46.87,75790.07,0.0,0.96172,4e-05,3.92702]
[1779832722864,46.87,75788.29,0.0,0.96165,4e-05,3.93249]
[1779832723534,46.87,75780.88,0.0,0.96137,4e-05,3.95543]
[1779832724540,46.87,75782.48,0.0,0.96143,4e-05,3.95039]
[1779832728840,46.87,75782.59,0.0,0.96144,4e-05,3.94986]
[1779832728877,46.87,75780.47,0.0,0.96136,4e-05,3.95637]
[1779832734609,46.87,75779.65,0.0,0.96134,4e-05,3.95845]
[1779832738637,46.87,75777.21,0.0,0.96125,4e-05,3.96572]
[1779832742666,46.87,75775.59,0.0,0.96119,4e-05,3.97039]
[1779832744097,46.87,75775.59,0.0,0.96119,4e-05,3.97039]
[1779832744470,46.87,75775.7,0.0,0.9612,4e-05,3.96985]
[1779832745689,46.87,75775.35,0.0,0.96118,4e-05,3.97084]
[1779832746997,46.87,75775.35,0.0,0.96118,4e-05,3.97084]
[1779832748473,46.86,75775.35,0.0,0.96119,4e-05,3.97064]
[1779832748600,46.86,75775.35,0.0,0.96119,4e-05,3.97064]
[1779832748778,46.86,75775.35,0.0,0.96119,4e-05,3.97064]
[1779832748931,46.86,75772.3,0.0,0.96107,4e-05,3.98004]
[1779832749717,46.86,75768.85,0.0,0.96094,4e-05,3.9907]
[1779832752471,46.86,75769.55,0.0,0.96097,4e-05,3.98824]
[1779832752550,46.86,75769.55,0.0,0.96097,4e-05,3.98824]
[1779832752738,46.86,75772.37,0.0,0.96108,4e-05,3.97931]
[1779832754128,46.86,75772.37,0.0,0.96108,4e-05,3.97931]
[1779832754168,46.86,75775.67,0.0,0.96122,4e-05,3.96776]
[1779832754752,46.86,75778.57,0.0,0.96133,4e-05,3.95874]
[1779832755759,46.86,75781.82,0.0,0.96145,4e-05,3.94857]
[1779832757773,46.86,75783.02,0.0,0.9615,4e-05,3.94472]
[1779832759325,46.86,75783.02,0.0,0.9615,4e-05,3.94472]
[1779832759787,46.86,75788.22,0.0,0.9617,4e-05,3.92851]
[1779832764822,46.86,75788.45,0.0,0.96171,4e-05,3.92765]
[1779832765829,46.86,75789.64,0.0,0.96175,4e-05,3.92394]
[1779832768849,46.85,75792.67,0.0,0.96187,4e-05,3.91452]
[1779832769856,46.85,75794.63,0.0,0.96194,4e-05,3.90846]
[1779832774892,46.85,75795.45,0.0,0.96201,4e-05,3.90202]
[1779832776239,46.85,75795.45,0.0,0.96201,4e-05,3.90202]
[1779832776470,46.85,75795.45,0.0,0.96201,4e-05,3.90202]
[1779832778485,46.85,75794.7,0.0,0.96198,4e-05,3.90434]
[1779832778920,46.86,75794.25,0.0,0.96196,4e-05,3.90574]
[1779832782418,46.86,75794.61,0.0,0.96198,4e-05,3.90463]
[1779832782444,46.86,75794.61,0.0,0.96198,4e-05,3.90463]
[1779832782486,46.86,75794.61,0.0,0.96198,4e-05,3.90463]
[1779832782492,46.86,75794.6,0.0,0.96198,4e-05,3.90466]
[1779832782622,46.86,75794.6,0.0,0.96198,4e-05,3.90466]
[1779832784470,46.86,75794.46,0.0,0.96197,4e-05,3.90509]
[1779832784478,46.86,75794.46,0.0,0.96197,4e-05,3.90509]
[1779832784719,46.86,75794.46,0.0,0.96197,4e-05,3.90509]
[1779832788470,46.85,75794.43,0.0,0.96197,4e-05,3.90517]
[1779832788534,46.85,75794.43,0.0,0.96197,4e-05,3.90517]
[1779832792479,46.85,75794.54,0.0,0.96197,4e-05,3.90481]
[1779832793548,46.85,75794.83,0.0,0.96199,4e-05,3.9039]
[1779832796471,46.85,75794.83,0.0,0.96199,4e-05,3.90388]
[1779832796595,46.85,75794.56,0.0,0.96198,4e-05,3.9047]
[1779832798470,46.85,75794.43,0.0,0.96197,4e-05,3.90509]
[1779832800496,46.85,75794.35,0.0,0.96197,4e-05,3.90532]
[1779832800521,46.85,75794.35,0.0,0.96197,4e-05,3.90532]
[1779832800840,46.85,75794.5,0.0,0.96197,4e-05,3.90485]
[1779832801196,46.85,75794.5,0.0,0.96197,4e-05,3.90485]
[1779832801284,46.85,75802.63,0.0,0.96228,4e-05,3.87985]
[1779832802083,46.85,75803.85,0.0,0.96232,4e-05,3.87614]
[1779832804472,46.85,75804.03,0.0,0.96233,4e-05,3.87563]
[1779832804669,46.85,75804.77,0.0,0.96236,4e-05,3.8734]
[1779832805949,46.86,75805.0,0.0,0.96236,4e-05,3.87274]
[1779832807119,46.86,75799.7,0.0,0.96217,4e-05,3.88908]
[1779832808505,46.86,75799.7,0.0,0.96217,4e-05,3.88908]
[1779832810140,46.86,75798.32,0.0,0.96211,4e-05,3.89336]
[1779832811147,46.86,75797.24,0.0,0.96207,4e-05,3.89669]
[1779832816182,46.86,75796.45,0.0,0.96204,4e-05,3.89912]
[1779832817189,46.86,75799.34,0.0,0.96215,4e-05,3.89024]
[1779832817873,46.86,75799.34,0.0,0.96215,4e-05,3.89024]
[1779832823231,46.86,75805.36,0.0,0.96237,4e-05,3.87188]
[1779832823959,46.86,75805.36,0.0,0.96237,4e-05,3.87188]
[1779832824145,46.86,75805.36,0.0,0.96237,4e-05,3.87188]
[1779832824238,46.86,75807.75,0.0,0.96246,4e-05,3.86461]
[1779832826490,46.86,75807.6,0.0,0.96246,4e-05,3.86513]
[1779832826524,46.86,75809.91,0.0,0.96254,4e-05,3.85813]
[1779832830169,46.86,75810.6,0.0,0.96256,4e-05,3.85617]
[1779832830223,46.86,75810.6,0.0,0.96256,4e-05,3.85617]
[1779832830281,46.86,75810.43,0.0,0.96256,4e-05,3.85685]
[1779832835315,46.86,75811.21,0.0,0.96261,4e-05,3.85103]
[1779832841576,46.86,75811.27,0.0,0.96261,4e-05,3.85105]
[1779832844483,46.86,75811.27,0.0,0.96261,4e-05,3.85145]
[1779832844574,46.86,75811.26,0.0,0.96261,4e-05,3.85178]
[1779832848514,46.86,75811.26,0.0,0.96261,4e-05,3.85178]
[1779832848517,46.86,75811.36,0.0,0.9626,4e-05,3.85189]
[1779832849717,46.87,75811.29,0.0,0.9626,4e-05,3.85221]
[1779832850421,46.87,75811.48,0.0,0.96261,4e-05,3.85173]
[1779832852435,46.87,75821.27,0.0,0.96296,4e-05,3.82215]
[1779832852711,46.87,75821.27,0.0,0.96296,4e-05,3.82215]
[1779832853442,46.87,75821.54,0.0,0.96297,4e-05,3.82149]
[1779832854483,46.87,75821.54,0.0,0.96297,4e-05,3.82149]
[1779832854567,46.87,75821.61,0.0,0.96297,4e-05,3.82143]
[1779832856474,46.87,75821.61,0.0,0.96297,4e-05,3.82143]
[1779832858729,46.87,75822.34,0.0,0.96299,4e-05,3.81983]
[1779832858976,46.87,75822.34,0.0,0.96299,4e-05,3.81983]
[1779832859484,46.87,75830.54,0.0,0.96329,4e-05,3.79517]
[1779832861498,46.87,75830.82,0.0,0.96329,4e-05,3.79472]
[1779832864766,46.87,75830.98,0.0,0.96329,4e-05,3.79481]
[1779832868479,46.87,75830.98,0.0,0.96329,4e-05,3.79481]
[1779832868572,46.88,75830.98,0.0,0.96328,4e-05,3.79557]
[1779832870863,46.88,75830.6,0.0,0.96327,4e-05,3.79709]
[1779832870914,46.88,75830.6,0.0,0.96327,4e-05,3.79709]
[1779832870974,46.88,75830.6,0.0,0.96327,4e-05,3.79709]
[1779832871136,46.88,75830.6,0.0,0.96327,4e-05,3.79709]
[1779832871568,46.88,75830.05,0.0,0.96324,4e-05,3.79893]
[1779832875941,46.88,75830.05,0.0,0.96324,4e-05,3.79893]
[1779832878483,46.88,75830.05,0.0,0.96323,4e-05,3.79964]
[1779832878577,46.88,75830.4,0.0,0.96324,4e-05,3.7991]
[1779832882015,46.88,75830.47,0.0,0.96324,4e-05,3.79889]
[1779832882535,46.88,75830.47,0.0,0.96324,4e-05,3.79889]
[1779832882087,46.89,75830.98,0.0,0.96326,4e-05,3.79787]
[1779832882721,46.89,75830.98,0.0,0.96326,4e-05,3.79787]
[1779832882780,46.89,75832.13,0.0,0.9633,4e-05,3.79457]
[1779832884659,46.89,75833.39,0.0,0.96334,4e-05,3.79113]
[1779832885665,46.89,75835.32,0.0,0.9634,4e-05,3.7855]
[1779832887134,46.89,75835.32,0.0,0.9634,4e-05,3.7855]
[1779832889694,46.89,75836.84,0.0,0.96345,4e-05,3.78171]
[1779832890701,46.89,75838.12,0.0,0.96349,4e-05,3.77806]
[1779832895736,46.9,75838.7,0.0,0.96354,4e-05,3.77353]
[1779832897750,46.9,75837.7,0.0,0.9635,4e-05,3.77697]
[1779832903792,46.9,75837.59,0.0,0.96348,4e-05,3.77858]
[1779832906813,46.91,75839.58,0.0,0.96354,4e-05,3.77324]
[1779832910842,46.91,75838.58,0.0,0.96349,4e-05,3.77712]
[1779832913539,46.91,75838.78,0.0,0.9635,4e-05,3.77673]
[1779832913549,46.91,75838.78,0.0,0.9635,4e-05,3.77673]
[1779832913863,46.91,75840.23,0.0,0.96355,4e-05,3.7728]
[1779832914870,46.91,75841.62,0.0,0.96359,4e-05,3.76885]
[1779832917334,46.91,75841.86,0.0,0.9636,4e-05,3.76836]
[1779832918898,46.92,75848.04,0.0,0.96381,4e-05,3.75052]
[1779832919905,46.92,75850.92,0.0,0.96391,4e-05,3.74216]
[1779832920913,46.92,75853.83,0.0,0.96402,4e-05,3.73375]
[1779832923291,46.92,75854.67,0.0,0.96404,4e-05,3.73153]
[1779832923372,46.92,75853.7,0.0,0.964,4e-05,3.73499]
[1779832926486,46.92,75854.32,0.0,0.96402,4e-05,3.73343]
[1779832926580,46.93,75854.57,0.0,0.96402,4e-05,3.73325]
[1779832927960,46.93,75856.42,0.0,0.96408,4e-05,3.72803]
[1779832929316,46.93,75856.42,0.0,0.96408,4e-05,3.72803]
[1779832929480,46.93,75856.42,0.0,0.96408,4e-05,3.72803]
[1779832929560,46.93,75856.42,0.0,0.96408,4e-05,3.72803]
[1779832929607,46.93,75856.67,0.0,0.96409,4e-05,3.72787]
[1779832930706,46.93,75856.45,0.0,0.96408,4e-05,3.72853]
[1779832930982,46.93,75850.61,0.0,0.96387,4e-05,3.74625]
[1779832931989,46.93,75846.4,0.0,0.96371,4e-05,3.75911]
[1779832935483,46.93,75847.14,0.0,0.96373,4e-05,3.75739]
[1779832935511,46.94,75847.19,0.0,0.96373,4e-05,3.75773]
[1779832935725,46.94,75847.19,0.0,0.96373,4e-05,3.75773]
[1779832936017,46.94,75846.91,0.0,0.96372,4e-05,3.75857]
[1779832941052,46.94,75846.81,0.0,0.9637,4e-05,3.76009]
[1779832951124,46.95,75846.81,0.0,0.96371,4e-05,3.75863]
[1779832956160,46.95,75847.47,0.0,0.96372,4e-05,3.75786]
[1779832956776,46.95,75847.47,0.0,0.96372,4e-05,3.75786]
[1779832957167,46.96,75845.02,0.0,0.96363,4e-05,3.76544]
[1779832958472,46.96,75845.02,0.0,0.96363,4e-05,3.76544]
[1779832958576,46.96,75845.02,0.0,0.96363,4e-05,3.76544]
[1779832958606,46.96,75845.47,0.0,0.96364,4e-05,3.76456]
[1779832960189,46.96,75851.11,0.0,0.96384,4e-05,3.74792]
[1779832962476,46.96,75851.12,0.0,0.96383,4e-05,3.74812]
[1779832962572,46.96,75850.69,0.0,0.96381,4e-05,3.74992]
[1779832963178,46.96,75850.69,0.0,0.96381,4e-05,3.74992]
[1779832963354,46.96,75850.69,0.0,0.96381,4e-05,3.74992]
[1779832963549,46.96,75850.69,0.0,0.96381,4e-05,3.74992]
[1779832963669,46.96,75841.4,0.0,0.96348,4e-05,3.77776]
[1779832964229,46.96,75843.72,0.0,0.96356,4e-05,3.77105]
[1779832965236,46.96,75842.74,0.0,0.96352,4e-05,3.7742]
[1779832966468,46.96,75842.74,0.0,0.96352,4e-05,3.7742]
[1779832966587,46.96,75842.74,0.0,0.96352,4e-05,3.7742]
[1779832966569,46.96,75842.77,0.0,0.96352,4e-05,3.77454]
[1779832971278,46.97,75843.79,0.0,0.96354,4e-05,3.77254]
[1779832976313,46.97,75846.68,0.0,0.96363,4e-05,3.76493]
[1779832977215,46.97,75846.68,0.0,0.96363,4e-05,3.76493]
[1779832983420,46.98,75846.01,0.0,0.9636,4e-05,3.76783]
[1779832986383,46.98,75847.15,0.0,0.96362,4e-05,3.7657]
[1779832988390,46.98,75847.22,0.0,0.96362,4e-05,3.76571]
[1779832992424,46.99,75849.08,0.0,0.96368,4e-05,3.76122]
[1779832998467,46.99,75849.62,0.0,0.96368,4e-05,3.76093]
[1779833001488,46.99,75851.63,0.0,0.96375,4e-05,3.75559]
[1779833002495,47.0,75855.1,0.0,0.96387,4e-05,3.74545]
[1779833004509,47.0,75856.21,0.0,0.9639,4e-05,3.74264]
[1779833005516,47.0,75857.29,0.0,0.96394,4e-05,3.73967]
[1779833006523,47.0,75858.46,0.0,0.96398,4e-05,3.73643]
[1779833006903,47.0,75858.46,0.0,0.96398,4e-05,3.73643]
[1779833008068,47.0,75858.05,0.0,0.96396,4e-05,3.73791]
[1779833008522,47.0,75858.05,0.0,0.96396,4e-05,3.73791]
[1779833008539,47.0,75865.69,0.0,0.96423,4e-05,3.71545]
[1779833009545,47.0,75862.96,0.0,0.96413,4e-05,3.72328]
[1779833010554,47.0,75868.68,0.0,0.96434,4e-05,3.70601]
[1779833011561,47.0,75870.64,0.0,0.96445,4e-05,3.69613]
[1779833013124,47.0,75871.47,0.0,0.96448,4e-05,3.69343]
[1779833013228,47.0,75871.47,0.0,0.96448,4e-05,3.69343]
[1779833013341,47.0,75871.47,0.0,0.96448,4e-05,3.69343]
[1779833013542,47.0,75871.47,0.0,0.96448,4e-05,3.69343]
[1779833013575,47.0,75875.28,0.0,0.96461,4e-05,3.68193]
[1779833015589,46.99,75876.47,0.0,0.96466,4e-05,3.67798]
[1779833016596,46.99,75877.71,0.0,0.96471,4e-05,3.67411]
[1779833017603,46.99,75880.34,0.0,0.9648,3e-05,3.66616]
[1779833018610,46.99,75878.15,0.0,0.96473,4e-05,3.67241]
[1779833018946,46.99,75878.15,0.0,0.96473,4e-05,3.67241]
[1779833020482,46.99,75878.22,0.0,0.96473,4e-05,3.67199]
[1779833020624,46.99,75878.2,0.0,0.96473,4e-05,3.67184]
[1779833022580,46.99,75878.21,0.0,0.96474,4e-05,3.67161]
[1779833024534,46.99,75878.97,0.0,0.96477,4e-05,3.66896]
[1779833024654,46.99,75882.47,0.0,0.96489,3e-05,3.65847]
[1779833025955,46.99,75884.28,0.0,0.96496,3e-05,3.65297]
[1779833025975,46.99,75884.28,0.0,0.96496,3e-05,3.65297]
[1779833026139,46.99,75884.28,0.0,0.96496,3e-05,3.65297]
[1779833026723,46.99,75884.28,0.0,0.96496,3e-05,3.65297]
[1779833026666,46.99,75886.27,0.0,0.96503,3e-05,3.64696]
[1779833026844,46.99,75886.27,0.0,0.96503,3e-05,3.64696]
[1779833031484,46.98,75888.09,0.0,0.9651,3e-05,3.64097]
[1779833031533,46.98,75888.09,0.0,0.9651,3e-05,3.64097]
[1779833031619,46.98,75888.09,0.0,0.9651,3e-05,3.64097]
[1779833031667,46.98,75888.09,0.0,0.9651,3e-05,3.64097]
[1779833031722,46.98,75888.09,0.0,0.9651,3e-05,3.64097]
[1779833031724,46.98,75888.09,0.0,0.9651,3e-05,3.64097]
[1779833031701,46.98,75903.66,0.0,0.96564,3e-05,3.59544]
[1779833031852,46.98,75903.66,0.0,0.96564,3e-05,3.59544]
[1779833031983,46.98,75903.66,0.0,0.96564,3e-05,3.59544]
[1779833032502,46.98,75903.66,0.0,0.96564,3e-05,3.59544]
[1779833032708,46.98,75905.31,0.0,0.9657,3e-05,3.59058]
[1779833037027,46.98,75905.4,0.0,0.9657,3e-05,3.59005]
[1779833038490,46.98,75905.26,0.0,0.9657,3e-05,3.59038]
[1779833043268,46.98,75902.78,0.0,0.96562,3e-05,3.59729]
[1779833043345,46.98,75902.78,0.0,0.96562,3e-05,3.59729]
[1779833043431,46.98,75902.78,0.0,0.96562,3e-05,3.59729]
[1779833043468,46.98,75902.78,0.0,0.96562,3e-05,3.59729]
[1779833043478,46.98,75902.78,0.0,0.96562,3e-05,3.59729]
[1779833043547,46.98,75902.21,0.0,0.9656,3e-05,3.59877]
[1779833045803,46.98,75898.52,0.0,0.96548,3e-05,3.60931]
[1779833047545,46.98,75898.52,0.0,0.96548,3e-05,3.60931]
[1779833047565,46.98,75898.52,0.0,0.96548,3e-05,3.60931]
[1779833047617,46.98,75898.52,0.0,0.96548,3e-05,3.60931]
[1779833047721,46.98,75898.52,0.0,0.96548,3e-05,3.60931]
[1779833047675,46.97,75891.87,0.0,0.96528,3e-05,3.62621]
[1779833050201,46.96,75891.54,0.0,0.96528,3e-05,3.62577]
[1779833050223,46.96,75891.54,0.0,0.96528,3e-05,3.62577]
[1779833050400,46.96,75891.54,0.0,0.96528,3e-05,3.62577]
[1779833050445,46.96,75891.54,0.0,0.96528,3e-05,3.62577]
[1779833050487,46.96,75891.54,0.0,0.96528,3e-05,3.62577]
[1779833050492,46.95,75891.34,0.0,0.9653,3e-05,3.62366]
[1779833050794,46.95,75891.34,0.0,0.9653,3e-05,3.62366]
[1779833050935,46.95,75891.34,0.0,0.9653,3e-05,3.62366]
[1779833050977,46.95,75891.34,0.0,0.9653,3e-05,3.62366]
[1779833051253,46.95,75891.34,0.0,0.9653,3e-05,3.62366]
[1779833051767,46.95,75891.34,0.0,0.9653,3e-05,3.62366]
[1779833051307,46.95,75892.9,0.0,0.96536,3e-05,3.6191]
[1779833051812,46.95,75892.9,0.0,0.96536,3e-05,3.6191]
[1779833051862,46.95,75892.9,0.0,0.96536,3e-05,3.6191]
[1779833051977,46.95,75892.9,0.0,0.96536,3e-05,3.6191]
[1779833052443,46.95,75892.9,0.0,0.96536,3e-05,3.6191]
[1779833052479,46.95,75892.9,0.0,0.96536,3e-05,3.6191]
[1779833052514,46.95,75892.9,0.0,0.96536,3e-05,3.6191]
[1779833052546,46.95,75892.9,0.0,0.96536,3e-05,3.6191]
[1779833052753,46.95,75892.9,0.0,0.96536,3e-05,3.6191]
[1779833052766,46.94,75890.97,0.0,0.96532,3e-05,3.6222]
[1779833052920,46.94,75890.97,0.0,0.96532,3e-05,3.6222]
[1779833052981,46.94,75890.97,0.0,0.96532,3e-05,3.6222]
[1779833053004,46.94,75890.97,0.0,0.96532,3e-05,3.6222]
[1779833053231,46.94,75890.97,0.0,0.96532,3e-05,3.6222]
[1779833053291,46.94,75890.97,0.0,0.96532,3e-05,3.6222]
[1779833053378,46.94,75890.97,0.0,0.96532,3e-05,3.6222]
[1779833053452,46.94,75890.97,0.0,0.96532,3e-05,3.6222]
[1779833053478,46.94,75890.97,0.0,0.96532,3e-05,3.6222]
[1779833053664,46.94,75890.97,0.0,0.96532,3e-05,3.6222]
[1779833053725,46.94,75890.97,0.0,0.96532,3e-05,3.6222]
[1779833053737,46.94,75890.97,0.0,0.96532,3e-05,3.6222]
[1779833053736,46.94,75888.1,0.0,0.96522,3e-05,3.63045]
[1779833053792,46.94,75888.1,0.0,0.96522,3e-05,3.63045]
[1779833053963,46.94,75888.1,0.0,0.96522,3e-05,3.63045]
[1779833053998,46.94,75888.1,0.0,0.96522,3e-05,3.63045]
[1779833054012,46.94,75888.1,0.0,0.96522,3e-05,3.63045]
[1779833054055,46.94,75885.68,0.0,0.96514,3e-05,3.63753]
[1779833056143,46.94,75886.36,0.0,0.96517,3e-05,3.63538]
[1779833056218,46.94,75886.36,0.0,0.96517,3e-05,3.63538]
[1779833056258,46.94,75886.36,0.0,0.96517,3e-05,3.63538]
[1779833056334,46.94,75886.36,0.0,0.96517,3e-05,3.63538]
[1779833056484,46.94,75886.36,0.0,0.96517,3e-05,3.63538]
[1779833056486,46.94,75886.36,0.0,0.96517,3e-05,3.63538]
[1779833056540,46.94,75886.36,0.0,0.96517,3e-05,3.63538]
[1779833056615,46.94,75886.36,0.0,0.96517,3e-05,3.63538]
[1779833056733,46.94,75886.36,0.0,0.96517,3e-05,3.63538]
[1779833056704,46.94,75887.14,0.0,0.9652,3e-05,3.6328]
[1779833056791,46.94,75887.14,0.0,0.9652,3e-05,3.6328]
[1779833056883,46.94,75887.14,0.0,0.9652,3e-05,3.6328]
[1779833056976,46.94,75887.14,0.0,0.9652,3e-05,3.6328]
[1779833057133,46.94,75887.14,0.0,0.9652,3e-05,3.6328]
[1779833057230,46.94,75887.14,0.0,0.9652,3e-05,3.6328]
[1779833057247,46.94,75887.14,0.0,0.9652,3e-05,3.6328]
[1779833057476,46.94,75887.14,0.0,0.9652,3e-05,3.6328]
[1779833057579,46.94,75887.84,0.0,0.96522,3e-05,3.63061]
[1779833057801,46.94,75887.84,0.0,0.96522,3e-05,3.63061]
[1779833057814,46.94,75887.84,0.0,0.96522,3e-05,3.63061]
[1779833057975,46.94,75887.84,0.0,0.96522,3e-05,3.63061]
[1779833058119,46.94,75887.84,0.0,0.96522,3e-05,3.63061]
[1779833058200,46.94,75883.29,0.0,0.96506,3e-05,3.64393]
[1779833060566,46.94,75884.25,0.0,0.9651,3e-05,3.64095]
[1779833060727,46.94,75884.25,0.0,0.9651,3e-05,3.64095]
[1779833060729,46.94,75884.25,0.0,0.9651,3e-05,3.64095]
[1779833060572,46.94,75884.08,0.0,0.9651,3e-05,3.64112]
[1779833060900,46.94,75884.08,0.0,0.9651,3e-05,3.64112]
[1779833060970,46.94,75884.08,0.0,0.9651,3e-05,3.64112]
[1779833061071,46.94,75883.85,0.0,0.96509,3e-05,3.6418]
[1779833066997,46.93,75884.38,0.0,0.96511,3e-05,3.6396]
[1779833067305,46.93,75884.38,0.0,0.96511,3e-05,3.6396]
[1779833067472,46.93,75884.38,0.0,0.96511,3e-05,3.6396]
[1779833067483,46.93,75884.38,0.0,0.96511,3e-05,3.6396]
[1779833067725,46.93,75884.38,0.0,0.96511,3e-05,3.6396]
[1779833067747,46.93,75884.38,0.0,0.96511,3e-05,3.6396]
[1779833067726,46.93,75879.92,0.0,0.96497,3e-05,3.65219]
[1779833067963,46.93,75874.18,0.0,0.96476,4e-05,3.66907]
[1779833068814,46.93,75874.18,0.0,0.96476,4e-05,3.66907]
[1779833068974,46.93,75874.18,0.0,0.96476,4e-05,3.66907]
[1779833069652,46.93,75874.18,0.0,0.96476,4e-05,3.66907]
[1779833069724,46.93,75874.18,0.0,0.96476,4e-05,3.66907]
[1779833069775,46.93,75874.18,0.0,0.96476,4e-05,3.66907]
[1779833069737,46.93,75863.42,0.0,0.96439,4e-05,3.7004]
[1779833070100,46.93,75863.42,0.0,0.96439,4e-05,3.7004]
[1779833070201,46.93,75856.78,0.0,0.96416,4e-05,3.72012]
[1779833072483,46.93,75856.07,0.0,0.96413,4e-05,3.72194]
[1779833072624,46.93,75856.07,0.0,0.96413,4e-05,3.72194]
[1779833072644,46.93,75856.53,0.0,0.96419,4e-05,3.71616]
[1779833072813,46.93,75856.53,0.0,0.96419,4e-05,3.71616]
[1779833072932,46.93,75856.53,0.0,0.96419,4e-05,3.71616]
[1779833072974,46.93,75856.53,0.0,0.96419,4e-05,3.71616]
[1779833073070,46.93,75856.53,0.0,0.96419,4e-05,3.71616]
[1779833073122,46.93,75856.53,0.0,0.96419,4e-05,3.71616]
[1779833073221,46.93,75856.53,0.0,0.96419,4e-05,3.71616]
[1779833073235,46.93,75856.53,0.0,0.96419,4e-05,3.71616]
[1779833073478,46.93,75856.53,0.0,0.96419,4e-05,3.71616]
[1779833073644,46.93,75856.53,0.0,0.96419,4e-05,3.71616]
[1779833073719,46.93,75856.53,0.0,0.96419,4e-05,3.71616]
[1779833073746,46.93,75853.03,0.0,0.96407,4e-05,3.72628]
[1779833073934,46.93,75853.03,0.0,0.96407,4e-05,3.72628]
[1779833074271,46.93,75853.03,0.0,0.96407,4e-05,3.72628]
[1779833074372,46.92,75849.25,0.0,0.96394,4e-05,3.73724]
[1779833076477,46.92,75849.17,0.0,0.96394,4e-05,3.73748]
[1779833076583,46.92,75849.17,0.0,0.96394,4e-05,3.73748]
[1779833076634,46.92,75849.17,0.0,0.96394,4e-05,3.73748]
[1779833076679,46.92,75849.12,0.0,0.96394,4e-05,3.737]
[1779833078479,46.92,75849.12,0.0,0.96395,4e-05,3.73669]
[1779833078593,46.92,75849.12,0.0,0.96395,4e-05,3.73669]
[1779833078696,46.92,75849.34,0.0,0.96396,4e-05,3.73572]
[1779833080048,46.92,75840.59,0.0,0.96365,4e-05,3.7616]
[1779833081055,46.92,75838.62,0.0,0.96357,4e-05,3.76774]
[1779833082402,46.92,75838.62,0.0,0.96357,4e-05,3.76774]
[1779833082452,46.92,75838.62,0.0,0.96357,4e-05,3.76774]
[1779833082471,46.92,75838.62,0.0,0.96357,4e-05,3.76774]
[1779833082504,46.92,75838.51,0.0,0.96356,4e-05,3.76851]
[1779833084852,46.92,75837.34,0.0,0.96352,4e-05,3.77224]
[1779833084869,46.92,75837.34,0.0,0.96352,4e-05,3.77224]
[1779833085083,46.92,75837.36,0.0,0.96352,4e-05,3.77239]
[1779833086219,46.92,75837.36,0.0,0.96352,4e-05,3.77239]
[1779833086353,46.92,75837.36,0.0,0.96352,4e-05,3.77239]
[1779833086402,46.92,75837.36,0.0,0.96352,4e-05,3.77239]
[1779833086454,46.92,75837.48,0.0,0.96352,4e-05,3.77246]
[1779833087468,46.92,75837.48,0.0,0.96352,4e-05,3.77246]
[1779833087596,46.92,75837.48,0.0,0.96352,4e-05,3.77246]
[1779833087697,46.92,75838.01,0.0,0.96353,4e-05,3.77109]
[1779833090795,46.92,75838.01,0.0,0.96353,4e-05,3.77109]
[1779833090969,46.93,75837.99,0.0,0.96353,4e-05,3.77158]
[1779833091125,46.93,75838.32,0.0,0.96354,4e-05,3.77081]
[1779833093327,46.93,75837.85,0.0,0.96352,4e-05,3.77244]
[1779833093410,46.93,75836.29,0.0,0.96346,4e-05,3.77755]
[1779833094146,46.93,75825.37,0.0,0.96306,4e-05,3.81049]
[1779833095153,46.93,75825.89,0.0,0.96308,4e-05,3.80908]
[1779833097001,46.93,75826.38,0.0,0.96309,4e-05,3.80775]
[1779833097095,46.93,75826.38,0.0,0.96309,4e-05,3.80775]
[1779833097235,46.93,75826.38,0.0,0.96309,4e-05,3.80775]
[1779833097252,46.93,75826.38,0.0,0.96309,4e-05,3.80775]
[1779833097310,46.93,75826.38,0.0,0.96309,4e-05,3.80775]
[1779833097363,46.93,75826.38,0.0,0.96309,4e-05,3.80775]
[1779833097472,46.93,75826.38,0.0,0.96309,4e-05,3.80775]
[1779833097525,46.93,75825.9,0.0,0.96307,4e-05,3.80953]
[1779833101801,46.93,75826.03,0.0,0.96307,4e-05,3.80946]
[1779833101852,46.93,75826.83,0.0,0.9631,4e-05,3.8072]
[1779833101943,46.93,75826.83,0.0,0.9631,4e-05,3.8072]
[1779833101979,46.93,75826.83,0.0,0.9631,4e-05,3.8072]
[1779833102067,46.93,75826.83,0.0,0.9631,4e-05,3.8072]
[1779833102225,46.93,75826.83,0.0,0.9631,4e-05,3.8072]
[1779833102464,46.93,75826.83,0.0,0.9631,4e-05,3.8072]
[1779833102810,46.93,75826.83,0.0,0.9631,4e-05,3.8072]
[1779833102827,46.93,75826.83,0.0,0.9631,4e-05,3.8072]
[1779833102527,46.94,75823.42,0.0,0.96297,4e-05,3.81784]
[1779833102979,46.94,75823.42,0.0,0.96297,4e-05,3.81784]
[1779833104486,46.94,75823.58,0.0,0.96298,4e-05,3.81736]
[1779833104572,46.94,75823.76,0.0,0.96298,4e-05,3.81711]
[1779833106236,46.94,75829.75,0.0,0.9632,4e-05,3.79914]
[1779833109005,46.94,75829.11,0.0,0.96317,4e-05,3.8014]
[1779833109059,46.94,75829.11,0.0,0.96317,4e-05,3.8014]
[1779833109225,46.94,75829.11,0.0,0.96317,4e-05,3.8014]
[1779833109275,46.94,75829.11,0.0,0.96317,4e-05,3.8014]
[1779833109400,46.94,75829.11,0.0,0.96317,4e-05,3.8014]
[1779833109472,46.94,75829.11,0.0,0.96317,4e-05,3.8014]
[1779833109575,46.94,75829.11,0.0,0.96317,4e-05,3.8014]
[1779833109692,46.94,75829.11,0.0,0.96317,4e-05,3.8014]
[1779833109709,46.94,75829.11,0.0,0.96317,4e-05,3.8014]
[1779833109732,46.94,75829.11,0.0,0.96317,4e-05,3.8014]
[1779833109793,46.94,75828.23,0.0,0.96313,4e-05,3.8044]
[1779833110265,46.94,75825.12,0.0,0.96302,4e-05,3.81381]
[1779833111271,46.94,75823.88,0.0,0.96297,4e-05,3.81773]
[1779833114816,46.94,75823.88,0.0,0.96297,4e-05,3.81773]
[1779833114841,46.94,75823.88,0.0,0.96297,4e-05,3.81773]
[1779833114855,46.94,75823.84,0.0,0.96297,4e-05,3.81828]
[1779833114960,46.94,75823.84,0.0,0.96297,4e-05,3.81828]
[1779833114980,46.94,75823.84,0.0,0.96297,4e-05,3.81828]
[1779833114996,46.94,75823.84,0.0,0.96297,4e-05,3.81828]
[1779833115299,46.94,75822.78,0.0,0.96293,4e-05,3.82163]
[1779833115860,46.94,75822.78,0.0,0.96293,4e-05,3.82163]
[1779833115971,46.94,75822.78,0.0,0.96293,4e-05,3.82163]
[1779833115989,46.94,75822.78,0.0,0.96293,4e-05,3.82163]
[1779833116041,46.94,75822.78,0.0,0.96293,4e-05,3.82163]
[1779833116209,46.94,75822.78,0.0,0.96293,4e-05,3.82163]
[1779833116219,46.94,75822.78,0.0,0.96293,4e-05,3.82163]
[1779833116233,46.94,75822.78,0.0,0.96293,4e-05,3.82163]
[1779833116469,46.94,75822.78,0.0,0.96293,4e-05,3.82163]
[1779833116521,46.94,75822.78,0.0,0.96293,4e-05,3.82163]
[1779833116697,46.94,75822.78,0.0,0.96293,4e-05,3.82163]
[1779833116718,46.94,75822.78,0.0,0.96293,4e-05,3.82163]
[1779833116821,46.94,75822.78,0.0,0.96293,4e-05,3.82163]
[1779833116823,46.94,75821.11,0.0,0.96286,4e-05,3.82696]
[1779833116942,46.94,75821.11,0.0,0.96286,4e-05,3.82696]
[1779833116968,46.94,75821.11,0.0,0.96286,4e-05,3.82696]
[1779833117220,46.94,75821.11,0.0,0.96286,4e-05,3.82696]
[1779833117269,46.94,75821.11,0.0,0.96286,4e-05,3.82696]
[1779833117332,46.94,75821.11,0.0,0.96286,4e-05,3.82696]
[1779833117340,46.94,75821.11,0.0,0.96286,4e-05,3.82696]
[1779833117468,46.94,75821.11,0.0,0.96286,4e-05,3.82696]
[1779833117486,46.94,75821.11,0.0,0.96286,4e-05,3.82696]
[1779833117531,46.94,75821.11,0.0,0.96286,4e-05,3.82696]
[1779833117599,46.94,75821.11,0.0,0.96286,4e-05,3.82696]
[1779833117720,46.94,75821.11,0.0,0.96286,4e-05,3.82696]
[1779833117829,46.94,75821.11,0.0,0.96286,4e-05,3.82696]
[1779833117821,46.94,75816.54,0.0,0.96269,4e-05,3.84097]
[1779833118755,46.94,75816.54,0.0,0.96269,4e-05,3.84097]
[1779833118973,46.94,75816.59,0.0,0.96269,4e-05,3.84081]
[1779833119162,46.94,75816.59,0.0,0.96269,4e-05,3.84081]
[1779833119222,46.94,75816.59,0.0,0.96269,4e-05,3.84081]
[1779833119243,46.94,75816.59,0.0,0.96269,4e-05,3.84081]
[1779833119551,46.94,75816.59,0.0,0.96269,4e-05,3.84081]
[1779833119684,46.94,75816.59,0.0,0.96269,4e-05,3.84081]
[1779833119721,46.94,75816.59,0.0,0.96269,4e-05,3.84081]
[1779833119787,46.95,75808.81,0.0,0.9624,4e-05,3.86473]
[1779833119899,46.95,75808.81,0.0,0.9624,4e-05,3.86473]
[1779833120237,46.95,75808.81,0.0,0.9624,4e-05,3.86473]
[1779833120375,46.95,75808.81,0.0,0.9624,4e-05,3.86473]
[1779833120480,46.95,75808.81,0.0,0.9624,4e-05,3.86473]
[1779833120558,46.95,75808.81,0.0,0.9624,4e-05,3.86473]
[1779833123064,46.95,75807.76,0.0,0.96236,4e-05,3.86806]
[1779833123124,46.95,75807.76,0.0,0.96236,4e-05,3.86806]
[1779833123223,46.95,75807.76,0.0,0.96236,4e-05,3.86806]
[1779833123410,46.95,75807.76,0.0,0.96236,4e-05,3.86806]
[1779833125227,46.95,75807.43,0.0,0.96235,4e-05,3.86919]
[1779833125398,46.95,75807.43,0.0,0.96235,4e-05,3.86919]
[1779833125470,46.95,75807.43,0.0,0.96235,4e-05,3.86919]
[1779833125581,46.95,75807.43,0.0,0.96235,4e-05,3.86919]
[1779833125719,46.95,75807.43,0.0,0.96235,4e-05,3.86919]
[1779833125978,46.95,75807.43,0.0,0.96235,4e-05,3.86931]
[1779833126217,46.95,75807.43,0.0,0.96235,4e-05,3.86931]
[1779833126393,46.95,75807.43,0.0,0.96235,4e-05,3.86931]
[1779833126613,46.95,75807.43,0.0,0.96235,4e-05,3.86931]
[1779833128477,46.95,75806.6,0.0,0.96232,4e-05,3.87197]
[1779833128575,46.95,75806.6,0.0,0.96232,4e-05,3.87197]
[1779833128751,46.95,75806.6,0.0,0.96232,4e-05,3.87197]
[1779833129397,46.95,75770.9,0.0,0.96097,4e-05,3.98227]
[1779833129937,46.95,75770.9,0.0,0.96097,4e-05,3.98227]
[1779833130017,46.95,75770.9,0.0,0.96097,4e-05,3.98227]
[1779833130404,46.95,75764.97,0.0,0.96075,4e-05,4.00085]
[1779833131410,46.95,75768.2,0.0,0.96091,4e-05,3.98651]
[1779833132417,46.95,75772.6,0.0,0.96108,4e-05,3.97268]
[1779833133096,46.95,75772.6,0.0,0.96108,4e-05,3.97268]
[1779833133266,46.95,75772.6,0.0,0.96108,4e-05,3.97268]
[1779833133588,46.95,75772.6,0.0,0.96108,4e-05,3.97268]
[1779833133654,46.95,75765.98,0.0,0.96083,4e-05,3.99322]
[1779833133957,46.95,75765.98,0.0,0.96083,4e-05,3.99322]
[1779833134066,46.95,75765.98,0.0,0.96083,4e-05,3.99322]
[1779833134433,46.95,75763.56,0.0,0.96074,4e-05,4.00065]
[1779833137454,46.94,75755.49,0.0,0.96043,4e-05,4.02551]
[1779833138461,46.94,75749.41,0.0,0.96022,4e-05,4.04281]
[1779833139221,46.94,75749.41,0.0,0.96022,4e-05,4.04281]
[1779833139265,46.94,75749.41,0.0,0.96022,4e-05,4.04281]
[1779833139455,46.94,75749.41,0.0,0.96022,4e-05,4.04281]
[1779833139478,46.94,75749.41,0.0,0.96022,4e-05,4.04281]
[1779833139612,46.94,75749.41,0.0,0.96022,4e-05,4.04281]
[1779833139627,46.93,75747.11,0.0,0.96015,4e-05,4.04794]
[1779833140091,46.93,75747.11,0.0,0.96015,4e-05,4.04794]
[1779833140106,46.93,75747.11,0.0,0.96015,4e-05,4.04794]
[1779833140168,46.93,75747.11,0.0,0.96015,4e-05,4.04794]
[1779833140230,46.93,75747.11,0.0,0.96015,4e-05,4.04794]
[1779833140674,46.93,75747.11,0.0,0.96015,4e-05,4.04794]
[1779833140723,46.93,75747.11,0.0,0.96015,4e-05,4.04794]
[1779833140807,46.93,75747.11,0.0,0.96015,4e-05,4.04794]
[1779833140856,46.93,75747.11,0.0,0.96015,4e-05,4.04794]
[1779833140970,46.92,75747.85,0.0,0.96021,4e-05,4.0434]
[1779833142664,46.91,75748.23,0.0,0.96025,4e-05,4.04007]
[1779833142733,46.91,75748.23,0.0,0.96025,4e-05,4.04007]
[1779833142765,46.9,75748.27,0.0,0.96028,4e-05,4.03787]
[1779833143008,46.9,75748.27,0.0,0.96028,4e-05,4.03787]
[1779833143063,46.9,75748.27,0.0,0.96028,4e-05,4.03787]
[1779833143141,46.9,75748.27,0.0,0.96028,4e-05,4.03787]
[1779833143227,46.9,75748.27,0.0,0.96028,4e-05,4.03787]
[1779833143235,46.9,75748.27,0.0,0.96028,4e-05,4.03787]
[1779833143496,46.9,75748.2,0.0,0.9603,4e-05,4.03604]
[1779833144327,46.9,75748.2,0.0,0.9603,4e-05,4.03604]
[1779833144460,46.9,75748.2,0.0,0.9603,4e-05,4.03604]
[1779833144483,46.9,75748.2,0.0,0.9603,4e-05,4.03604]
[1779833144515,46.9,75748.2,0.0,0.9603,4e-05,4.03604]
[1779833144694,46.9,75748.2,0.0,0.9603,4e-05,4.03604]
[1779833144740,46.9,75748.2,0.0,0.9603,4e-05,4.03604]
[1779833144863,46.9,75748.2,0.0,0.9603,4e-05,4.03604]
[1779833144795,46.89,75747.13,0.0,0.96028,4e-05,4.03739]
[1779833145042,46.89,75747.13,0.0,0.96028,4e-05,4.03739]
[1779833145115,46.89,75747.13,0.0,0.96028,4e-05,4.03739]
[1779833145237,46.89,75747.13,0.0,0.96028,4e-05,4.03739]
[1779833145831,46.89,75747.13,0.0,0.96028,4e-05,4.03739]
[1779833145859,46.89,75747.13,0.0,0.96028,4e-05,4.03739]
[1779833145868,46.88,75741.35,0.0,0.96008,4e-05,4.05358]
[1779833145951,46.88,75741.35,0.0,0.96008,4e-05,4.05358]
[1779833146024,46.88,75741.35,0.0,0.96008,4e-05,4.05358]
[1779833146440,46.88,75741.35,0.0,0.96008,4e-05,4.05358]
[1779833146481,46.88,75741.35,0.0,0.96008,4e-05,4.05358]
[1779833146641,46.88,75741.35,0.0,0.96008,4e-05,4.05358]
[1779833146708,46.88,75741.35,0.0,0.96008,4e-05,4.05358]
[1779833146728,46.88,75741.35,0.0,0.96008,4e-05,4.05358]
[1779833146753,46.88,75741.35,0.0,0.96008,4e-05,4.05358]
[1779833146798,46.88,75735.21,0.0,0.95984,4e-05,4.07278]
[1779833146982,46.88,75735.21,0.0,0.95984,4e-05,4.07278]
[1779833146999,46.88,75735.21,0.0,0.95984,4e-05,4.07278]
[1779833147053,46.88,75735.21,0.0,0.95984,4e-05,4.07278]
[1779833147230,46.88,75735.21,0.0,0.95984,4e-05,4.07278]
[1779833147389,46.88,75735.21,0.0,0.95984,4e-05,4.07278]
[1779833147480,46.88,75735.21,0.0,0.95984,4e-05,4.07278]
[1779833147620,46.88,75735.21,0.0,0.95984,4e-05,4.07278]
[1779833147662,46.88,75735.21,0.0,0.95984,4e-05,4.07278]
[1779833147704,46.88,75735.21,0.0,0.95984,4e-05,4.07278]
[1779833147731,46.88,75735.21,0.0,0.95984,4e-05,4.07278]
[1779833147823,46.88,75735.21,0.0,0.95984,4e-05,4.07278]
[1779833147885,46.88,75735.21,0.0,0.95984,4e-05,4.07278]
[1779833147832,46.88,75735.85,0.0,0.95987,4e-05,4.07049]
[1779833148007,46.88,75735.85,0.0,0.95987,4e-05,4.07049]
[1779833148067,46.88,75735.85,0.0,0.95987,4e-05,4.07049]
[1779833148213,46.88,75735.85,0.0,0.95987,4e-05,4.07049]
[1779833148232,46.88,75735.85,0.0,0.95987,4e-05,4.07049]
[1779833148361,46.88,75735.85,0.0,0.95987,4e-05,4.07049]
[1779833148495,46.88,75735.85,0.0,0.95987,4e-05,4.07049]
[1779833148532,46.87,75731.47,0.0,0.95973,4e-05,4.08177]
[1779833148933,46.87,75731.47,0.0,0.95973,4e-05,4.08177]
[1779833148981,46.87,75731.47,0.0,0.95973,4e-05,4.08177]
[1779833149021,46.87,75731.47,0.0,0.95973,4e-05,4.08177]
[1779833149073,46.87,75731.47,0.0,0.95973,4e-05,4.08177]
[1779833149226,46.87,75731.47,0.0,0.95973,4e-05,4.08177]
[1779833149671,46.87,75731.47,0.0,0.95973,4e-05,4.08177]
[1779833149733,46.87,75731.47,0.0,0.95973,4e-05,4.08177]
[1779833149791,46.87,75731.47,0.0,0.95973,4e-05,4.08177]
[1779833149816,46.86,75729.21,0.0,0.95968,4e-05,4.08615]
[1779833149895,46.86,75729.21,0.0,0.95968,4e-05,4.08615]
[1779833149977,46.86,75729.21,0.0,0.95968,4e-05,4.08615]
[1779833150655,46.86,75729.21,0.0,0.95968,4e-05,4.08615]
[1779833150726,46.86,75729.21,0.0,0.95968,4e-05,4.08615]
[1779833150808,46.86,75729.21,0.0,0.95968,4e-05,4.08615]
[1779833150905,46.85,75730.29,0.0,0.95976,4e-05,4.07983]
[1779833151048,46.85,75730.29,0.0,0.95976,4e-05,4.07983]
[1779833151220,46.85,75730.29,0.0,0.95976,4e-05,4.07983]
[1779833151229,46.85,75730.29,0.0,0.95976,4e-05,4.07983]
[1779833151296,46.85,75730.29,0.0,0.95976,4e-05,4.07983]
[1779833151558,46.84,75730.37,0.0,0.95979,4e-05,4.07681]
[1779833153570,46.83,75736.77,0.0,0.96008,4e-05,4.0538]
[1779833154577,46.81,75741.16,0.0,0.96028,4e-05,4.03703]
[1779833155583,46.81,75744.13,0.0,0.96042,4e-05,4.02558]
[1779833156602,46.81,75744.13,0.0,0.96042,4e-05,4.02558]
[1779833156700,46.81,75744.13,0.0,0.96042,4e-05,4.02558]
[1779833156725,46.81,75744.13,0.0,0.96042,4e-05,4.02558]
[1779833156802,46.81,75740.54,0.0,0.96028,4e-05,4.03671]
[1779833157850,46.81,75740.54,0.0,0.96028,4e-05,4.03671]
[1779833157852,46.8,75737.01,0.0,0.96017,4e-05,4.04577]
[1779833157981,46.8,75737.01,0.0,0.96017,4e-05,4.04577]
[1779833158334,46.8,75737.01,0.0,0.96017,4e-05,4.04577]
[1779833158381,46.8,75737.01,0.0,0.96017,4e-05,4.04577]
[1779833158605,46.79,75734.47,0.0,0.9601,4e-05,4.05156]
[1779833158998,46.79,75734.47,0.0,0.9601,4e-05,4.05156]
[1779833159073,46.79,75734.47,0.0,0.9601,4e-05,4.05156]
[1779833159248,46.79,75734.47,0.0,0.9601,4e-05,4.05156]
[1779833159481,46.79,75734.47,0.0,0.9601,4e-05,4.05156]
[1779833159645,46.79,75734.47,0.0,0.9601,4e-05,4.05156]
[1779833159702,46.79,75734.47,0.0,0.9601,4e-05,4.05156]
[1779833159735,46.79,75734.47,0.0,0.9601,4e-05,4.05156]
[1779833159810,46.79,75734.47,0.0,0.9601,4e-05,4.05156]
[1779833159829,46.79,75732.74,0.0,0.96004,4e-05,4.05681]
[1779833159968,46.79,75732.74,0.0,0.96004,4e-05,4.05681]
[1779833160013,46.79,75732.74,0.0,0.96004,4e-05,4.05681]
[1779833160123,46.79,75732.74,0.0,0.96004,4e-05,4.05681]
[1779833160337,46.79,75732.74,0.0,0.96004,4e-05,4.05681]
[1779833161030,46.79,75732.29,0.0,0.96002,4e-05,4.05799]
[1779833161115,46.79,75732.29,0.0,0.96002,4e-05,4.05799]
[1779833161150,46.79,75732.29,0.0,0.96002,4e-05,4.05799]
[1779833161238,46.79,75732.29,0.0,0.96002,4e-05,4.05799]
[1779833161267,46.79,75732.29,0.0,0.96002,4e-05,4.05799]
[1779833161374,46.79,75732.29,0.0,0.96002,4e-05,4.05799]
[1779833161424,46.79,75732.29,0.0,0.96002,4e-05,4.05799]
[1779833161550,46.79,75732.29,0.0,0.96002,4e-05,4.05799]
[1779833161632,46.79,75723.34,0.0,0.95967,4e-05,4.08618]
[1779833161946,46.79,75723.34,0.0,0.95967,4e-05,4.08618]
[1779833161989,46.79,75723.34,0.0,0.95967,4e-05,4.08618]
[1779833162465,46.79,75723.34,0.0,0.95967,4e-05,4.08618]
[1779833162543,46.79,75723.34,0.0,0.95967,4e-05,4.08618]
[1779833162719,46.79,75723.34,0.0,0.95967,4e-05,4.08618]
[1779833162752,46.78,75716.41,0.0,0.95944,4e-05,4.10532]
[1779833164652,46.77,75725.55,0.0,0.9598,4e-05,4.07552]
[1779833165659,46.76,75721.26,0.0,0.95967,4e-05,4.08639]
[1779833166665,46.75,75714.25,0.0,0.95943,4e-05,4.1058]
[1779833167166,46.75,75714.25,0.0,0.95943,4e-05,4.1058]
[1779833167226,46.75,75714.25,0.0,0.95943,4e-05,4.1058]
[1779833167284,46.75,75714.25,0.0,0.95943,4e-05,4.1058]
[1779833167521,46.75,75714.25,0.0,0.95943,4e-05,4.1058]
[1779833167719,46.75,75714.25,0.0,0.95943,4e-05,4.1058]
[1779833168613,46.74,75713.58,0.0,0.95944,4e-05,4.10464]
[1779833168670,46.74,75713.58,0.0,0.95944,4e-05,4.10464]
[1779833168724,46.74,75713.58,0.0,0.95944,4e-05,4.10464]
[1779833168825,46.73,75712.69,0.0,0.95945,4e-05,4.10421]
[1779833169687,46.71,75708.57,0.0,0.95932,4e-05,4.11412]
[1779833170072,46.71,75708.57,0.0,0.95932,4e-05,4.11412]
[1779833170220,46.71,75708.57,0.0,0.95932,4e-05,4.11412]
[1779833170343,46.71,75708.57,0.0,0.95932,4e-05,4.11412]
[1779833170519,46.71,75708.57,0.0,0.95932,4e-05,4.11412]
[1779833170686,46.71,75708.57,0.0,0.95932,4e-05,4.11412]
[1779833170694,46.7,75703.33,0.0,0.95916,4e-05,4.12749]
[1779833171284,46.7,75703.33,0.0,0.95916,4e-05,4.12749]
[1779833171441,46.7,75703.33,0.0,0.95916,4e-05,4.12749]
[1779833171581,46.7,75703.33,0.0,0.95916,4e-05,4.12749]
[1779833171730,46.7,75703.33,0.0,0.95916,4e-05,4.12749]
[1779833171796,46.69,75710.17,0.0,0.95947,4e-05,4.10191]
[1779833172054,46.69,75710.17,0.0,0.95947,4e-05,4.10191]
[1779833172225,46.69,75710.17,0.0,0.95947,4e-05,4.10191]
[1779833172306,46.69,75710.17,0.0,0.95947,4e-05,4.10191]
[1779833172369,46.69,75710.17,0.0,0.95947,4e-05,4.10191]
[1779833172489,46.69,75710.17,0.0,0.95947,4e-05,4.10191]
[1779833172658,46.69,75710.17,0.0,0.95947,4e-05,4.10191]
[1779833172708,46.67,75716.86,0.0,0.95978,4e-05,4.07733]
[1779833172983,46.67,75716.86,0.0,0.95978,4e-05,4.07733]
[1779833173025,46.67,75716.86,0.0,0.95978,4e-05,4.07733]
[1779833173300,46.67,75716.86,0.0,0.95978,4e-05,4.07733]
[1779833173714,46.66,75717.24,0.0,0.95983,4e-05,4.07333]
[1779833174079,46.66,75717.24,0.0,0.95983,4e-05,4.07333]
[1779833174175,46.66,75717.24,0.0,0.95983,4e-05,4.07333]
[1779833174230,46.66,75717.24,0.0,0.95983,4e-05,4.07333]
[1779833174376,46.66,75717.24,0.0,0.95983,4e-05,4.07333]
[1779833174722,46.65,75716.17,0.0,0.95982,4e-05,4.07402]
[1779833174985,46.65,75716.17,0.0,0.95982,4e-05,4.07402]
[1779833175113,46.65,75716.17,0.0,0.95982,4e-05,4.07402]
[1779833175231,46.65,75716.17,0.0,0.95982,4e-05,4.07402]
[1779833175380,46.65,75716.17,0.0,0.95982,4e-05,4.07402]
[1779833175729,46.64,75716.26,0.0,0.95985,4e-05,4.07099]
[1779833177448,46.63,75715.93,0.0,0.95987,4e-05,4.06936]
[1779833177743,46.62,75718.51,0.0,0.96001,4e-05,4.05849]
[1779833177981,46.62,75718.51,0.0,0.96001,4e-05,4.05849]
[1779833179757,46.6,75725.76,0.0,0.96035,4e-05,4.0306]
[1779833181200,46.6,75726.81,0.0,0.96041,4e-05,4.02527]
[1779833181220,46.6,75726.81,0.0,0.96041,4e-05,4.02527]
[1779833181605,46.6,75726.81,0.0,0.96041,4e-05,4.02527]
[1779833181640,46.6,75726.81,0.0,0.96041,4e-05,4.02527]
[1779833181744,46.6,75726.81,0.0,0.96041,4e-05,4.02527]
[1779833181771,46.59,75726.12,0.0,0.96041,4e-05,4.02553]
[1779833181998,46.59,75726.12,0.0,0.96041,4e-05,4.02553]
[1779833182218,46.59,75726.12,0.0,0.96041,4e-05,4.02553]
[1779833182321,46.59,75726.12,0.0,0.96041,4e-05,4.02553]
[1779833182475,46.59,75726.12,0.0,0.96041,4e-05,4.02553]
[1779833182573,46.59,75726.12,0.0,0.96041,4e-05,4.02553]
[1779833182600,46.59,75726.12,0.0,0.96041,4e-05,4.02553]
[1779833182779,46.58,75726.43,0.0,0.96045,4e-05,4.02261]
[1779833183522,46.58,75726.43,0.0,0.96045,4e-05,4.02261]
[1779833183622,46.58,75726.43,0.0,0.96045,4e-05,4.02261]
[1779833183719,46.58,75726.43,0.0,0.96045,4e-05,4.02261]
[1779833183825,46.58,75726.43,0.0,0.96045,4e-05,4.02261]
[1779833183841,46.58,75726.43,0.0,0.96045,4e-05,4.02261]
[1779833183855,46.58,75729.79,0.0,0.96058,4e-05,4.01179]
[1779833183977,46.58,75729.79,0.0,0.96058,4e-05,4.01179]
[1779833184116,46.58,75729.79,0.0,0.96058,4e-05,4.01179]
[1779833184165,46.58,75729.79,0.0,0.96058,4e-05,4.01179]
[1779833184792,46.58,75729.01,0.0,0.96055,4e-05,4.01408]
[1779833185006,46.58,75729.01,0.0,0.96055,4e-05,4.01408]
[1779833185120,46.58,75729.01,0.0,0.96055,4e-05,4.01408]
[1779833185228,46.58,75729.01,0.0,0.96055,4e-05,4.01408]
[1779833185352,46.58,75729.01,0.0,0.96055,4e-05,4.01408]
[1779833185405,46.58,75729.01,0.0,0.96055,4e-05,4.01408]
[1779833185700,46.58,75729.01,0.0,0.96055,4e-05,4.01408]
[1779833185799,46.58,75730.27,0.0,0.9606,4e-05,4.00992]
[1779833187425,46.58,75731.04,0.0,0.96063,4e-05,4.00731]
[1779833187438,46.58,75731.04,0.0,0.96063,4e-05,4.00731]
[1779833187458,46.58,75731.04,0.0,0.96063,4e-05,4.00731]
[1779833187483,46.58,75731.04,0.0,0.96063,4e-05,4.00731]
[1779833187813,46.58,75731.87,0.0,0.96067,4e-05,4.00452]
[1779833192847,46.57,75733.53,0.0,0.96078,4e-05,3.99447]
[1779833193626,46.57,75733.53,0.0,0.96078,4e-05,3.99447]
[1779833193657,46.57,75733.53,0.0,0.96078,4e-05,3.99447]
[1779833193725,46.57,75733.53,0.0,0.96078,4e-05,3.99447]
[1779833193852,46.57,75733.53,0.0,0.96078,4e-05,3.99447]
[1779833193855,46.57,75733.29,0.0,0.96077,4e-05,3.99507]
[1779833198668,46.57,75733.19,0.0,0.96078,4e-05,3.99473]
[1779833198802,46.57,75733.19,0.0,0.96078,4e-05,3.99473]
[1779833199012,46.57,75733.23,0.0,0.96078,4e-05,3.99444]
[1779833199545,46.57,75733.23,0.0,0.96078,4e-05,3.99444]
[1779833199549,46.57,75733.23,0.0,0.96078,4e-05,3.99444]
[1779833199982,46.57,75733.36,0.0,0.96079,4e-05,3.99386]
[1779833200904,46.57,75733.26,0.0,0.96078,4e-05,3.99401]
[1779833205697,46.57,75733.46,0.0,0.9608,4e-05,3.99287]
[1779833205722,46.57,75733.46,0.0,0.9608,4e-05,3.99287]
[1779833205749,46.57,75733.46,0.0,0.9608,4e-05,3.99287]
[1779833205907,46.57,75733.46,0.0,0.9608,4e-05,3.99253]
[1779833206381,46.57,75733.46,0.0,0.9608,4e-05,3.99253]
[1779833206653,46.57,75733.46,0.0,0.9608,4e-05,3.99253]
[1779833206796,46.57,75733.46,0.0,0.9608,4e-05,3.99253]
[1779833206886,46.57,75733.46,0.0,0.9608,4e-05,3.99253]
[1779833206946,46.57,75738.91,0.0,0.96101,4e-05,3.97521]
[1779833207953,46.57,75743.9,0.0,0.96121,4e-05,3.95941]
[1779833208452,46.57,75743.9,0.0,0.96121,4e-05,3.95941]
[1779833209967,46.56,75745.78,0.0,0.96128,4e-05,3.95329]
[1779833211548,46.56,75745.78,0.0,0.96128,4e-05,3.95329]
[1779833211559,46.56,75745.78,0.0,0.96128,4e-05,3.95329]
[1779833211647,46.56,75746.93,0.0,0.96133,4e-05,3.94949]
[1779833211982,46.56,75746.93,0.0,0.96133,4e-05,3.94949]
[1779833212072,46.56,75747.62,0.0,0.96136,4e-05,3.94733]
[1779833212988,46.56,75746.11,0.0,0.9613,4e-05,3.95195]
[1779833213995,46.56,75748.05,0.0,0.96137,4e-05,3.94578]
[1779833215493,46.56,75748.05,0.0,0.96137,4e-05,3.94578]
[1779833215594,46.56,75752.54,0.0,0.96155,4e-05,3.93158]
[1779833215973,46.56,75752.54,0.0,0.96155,4e-05,3.93158]
[1779833216165,46.56,75756.43,0.0,0.9617,4e-05,3.91947]
[1779833217772,46.56,75756.43,0.0,0.9617,4e-05,3.91947]
[1779833217801,46.56,75756.43,0.0,0.9617,4e-05,3.91947]
[1779833217963,46.56,75756.43,0.0,0.9617,4e-05,3.91947]
[1779833217821,46.56,75756.92,0.0,0.96172,4e-05,3.91783]
[1779833218053,46.56,75756.92,0.0,0.96172,4e-05,3.91783]
[1779833218220,46.56,75756.92,0.0,0.96172,4e-05,3.91783]
[1779833218742,46.56,75756.92,0.0,0.96172,4e-05,3.91783]
[1779833218789,46.56,75756.92,0.0,0.96172,4e-05,3.91783]
[1779833218827,46.56,75757.52,0.0,0.96174,4e-05,3.91591]
[1779833220295,46.56,75757.52,0.0,0.96174,4e-05,3.91591]
[1779833220387,46.56,75757.52,0.0,0.96174,4e-05,3.91591]
[1779833220473,46.56,75757.52,0.0,0.96174,4e-05,3.91591]
[1779833220666,46.56,75757.52,0.0,0.96174,4e-05,3.91591]
[1779833220768,46.56,75758.61,0.0,0.96178,4e-05,3.91241]
[1779833221097,46.56,75758.61,0.0,0.96178,4e-05,3.91241]
[1779833221221,46.56,75758.61,0.0,0.96178,4e-05,3.91241]
[1779833221237,46.56,75758.61,0.0,0.96178,4e-05,3.91241]
[1779833221339,46.56,75758.61,0.0,0.96178,4e-05,3.91241]
[1779833221477,46.56,75758.61,0.0,0.96178,4e-05,3.91241]
[1779833221488,46.56,75758.61,0.0,0.96178,4e-05,3.91241]
[1779833221656,46.56,75758.61,0.0,0.96178,4e-05,3.91241]
[1779833221723,46.56,75758.61,0.0,0.96178,4e-05,3.91241]
[1779833221731,46.56,75757.34,0.0,0.96173,4e-05,3.9163]
[1779833223450,46.56,75757.71,0.0,0.96175,4e-05,3.91515]
[1779833223473,46.56,75757.71,0.0,0.96175,4e-05,3.91515]
[1779833223481,46.56,75757.71,0.0,0.96175,4e-05,3.91515]
[1779833223510,46.56,75757.71,0.0,0.96175,4e-05,3.91515]
[1779833223634,46.56,75757.71,0.0,0.96175,4e-05,3.91515]
[1779833223725,46.56,75757.71,0.0,0.96175,4e-05,3.91515]
[1779833223728,46.56,75757.71,0.0,0.96175,4e-05,3.91515]
[1779833223755,46.56,75758.21,0.0,0.96177,4e-05,3.91347]
[1779833224065,46.56,75754.97,0.0,0.96165,4e-05,3.92355]
[1779833225073,46.56,75750.68,0.0,0.96148,4e-05,3.93685]
[1779833229747,46.56,75750.51,0.0,0.96148,4e-05,3.93707]
[1779833229872,46.56,75750.51,0.0,0.96148,4e-05,3.93707]
[1779833229996,46.56,75750.51,0.0,0.96148,4e-05,3.93686]
[1779833230108,46.56,75745.4,0.0,0.96129,4e-05,3.95283]
[1779833231095,46.56,75745.4,0.0,0.96129,4e-05,3.95283]
[1779833231226,46.56,75745.4,0.0,0.96129,4e-05,3.95283]
[1779833231373,46.56,75745.4,0.0,0.96129,4e-05,3.95283]
[1779833231470,46.56,75745.4,0.0,0.96129,4e-05,3.95283]
[1779833231489,46.56,75745.4,0.0,0.96129,4e-05,3.95283]
[1779833231720,46.56,75745.4,0.0,0.96129,4e-05,3.95283]
[1779833231765,46.56,75745.4,0.0,0.96129,4e-05,3.95283]
[1779833231821,46.56,75747.81,0.0,0.96138,4e-05,3.94504]
[1779833232302,46.56,75747.81,0.0,0.96138,4e-05,3.94504]
[1779833232323,46.56,75747.81,0.0,0.96138,4e-05,3.94504]
[1779833232468,46.56,75747.81,0.0,0.96138,4e-05,3.94504]
[1779833232491,46.56,75747.81,0.0,0.96138,4e-05,3.94504]
[1779833232542,46.56,75747.81,0.0,0.96138,4e-05,3.94504]
[1779833232707,46.56,75747.81,0.0,0.96138,4e-05,3.94504]
[1779833232717,46.56,75747.81,0.0,0.96138,4e-05,3.94504]
[1779833232892,46.56,75747.81,0.0,0.96138,4e-05,3.94504]
[1779833232778,46.56,75751.43,0.0,0.96152,4e-05,3.93363]
[1779833233282,46.56,75754.17,0.0,0.96163,4e-05,3.92509]
[1779833234922,46.56,75754.17,0.0,0.96163,4e-05,3.92509]
[1779833234976,46.56,75754.17,0.0,0.96163,4e-05,3.92509]
[1779833234967,46.56,75754.64,0.0,0.96165,4e-05,3.92345]
[1779833235069,46.56,75754.64,0.0,0.96165,4e-05,3.92345]
[1779833235229,46.56,75754.64,0.0,0.96165,4e-05,3.92345]
[1779833235325,46.56,75754.64,0.0,0.96165,4e-05,3.92345]
[1779833235517,46.56,75754.64,0.0,0.96165,4e-05,3.92345]
[1779833235597,46.56,75754.64,0.0,0.96165,4e-05,3.92345]
[1779833235719,46.56,75754.64,0.0,0.96165,4e-05,3.92345]
[1779833235798,46.56,75754.64,0.0,0.96165,4e-05,3.92345]
[1779833235803,46.56,75754.64,0.0,0.96165,4e-05,3.92345]
[1779833235821,46.56,75754.16,0.0,0.96163,4e-05,3.92486]
[1779833237988,46.56,75752.06,0.0,0.96155,4e-05,3.9314]
[1779833239173,46.55,75746.54,0.0,0.96134,4e-05,3.94834]
[1779833240180,46.55,75738.7,0.0,0.96104,4e-05,3.97278]
[1779833241187,46.55,75735.34,0.0,0.96092,4e-05,3.98317]
[1779833242022,46.55,75735.34,0.0,0.96092,4e-05,3.98317]
[1779833242032,46.55,75735.34,0.0,0.96092,4e-05,3.98317]
[1779833242140,46.55,75735.34,0.0,0.96092,4e-05,3.98317]
[1779833242223,46.55,75735.34,0.0,0.96092,4e-05,3.98317]
[1779833242973,46.55,75735.34,0.0,0.96092,4e-05,3.98317]
[1779833242307,46.55,75735.02,0.0,0.96091,4e-05,3.98398]
[1779833245998,46.55,75734.74,0.0,0.9609,4e-05,3.98428]
[1779833246222,46.55,75734.74,0.0,0.9609,4e-05,3.98428]
[1779833246242,46.55,75734.74,0.0,0.9609,4e-05,3.98428]
[1779833246283,46.55,75734.74,0.0,0.9609,4e-05,3.98428]
[1779833246471,46.55,75734.74,0.0,0.9609,4e-05,3.98428]
[1779833246572,46.55,75734.84,0.0,0.96091,4e-05,3.98358]
[1779833250869,46.55,75735.29,0.0,0.96093,4e-05,3.98178]
[1779833250970,46.55,75735.29,0.0,0.96093,4e-05,3.98178]
[1779833250981,46.55,75735.29,0.0,0.96093,4e-05,3.98178]
[1779833250928,46.55,75735.39,0.0,0.96094,4e-05,3.98109]
[1779833251032,46.55,75735.39,0.0,0.96094,4e-05,3.98109]
[1779833251226,46.55,75735.39,0.0,0.96094,4e-05,3.98109]
[1779833251263,46.55,75735.59,0.0,0.96099,4e-05,3.97649]
[1779833252524,46.55,75735.59,0.0,0.96099,4e-05,3.97649]
[1779833252670,46.55,75735.59,0.0,0.96099,4e-05,3.97649]
[1779833252719,46.55,75735.59,0.0,0.96099,4e-05,3.97649]
[1779833252773,46.55,75735.59,0.0,0.96099,4e-05,3.97649]
[1779833252891,46.55,75735.59,0.0,0.96099,4e-05,3.97649]
[1779833252973,46.55,75735.59,0.0,0.96099,4e-05,3.97649]
[1779833252983,46.54,75736.5,0.0,0.96102,4e-05,3.97327]
[1779833254084,46.54,75737.27,0.0,0.96105,4e-05,3.97085]
[1779833254123,46.54,75737.27,0.0,0.96105,4e-05,3.97085]
[1779833254221,46.54,75737.27,0.0,0.96105,4e-05,3.97085]
[1779833254435,46.54,75737.27,0.0,0.96105,4e-05,3.97085]
[1779833254785,46.54,75737.27,0.0,0.96105,4e-05,3.97085]
[1779833254800,46.54,75737.27,0.0,0.96105,4e-05,3.97085]
[1779833254969,46.54,75737.27,0.0,0.96105,4e-05,3.97085]
[1779833254901,46.54,75736.86,0.0,0.96104,4e-05,3.9718]
[1779833255136,46.54,75736.86,0.0,0.96104,4e-05,3.9718]
[1779833257973,46.54,75737.38,0.0,0.96106,4e-05,3.97001]
[1779833258144,46.54,75737.44,0.0,0.96107,4e-05,3.96966]
[1779833258218,46.54,75737.44,0.0,0.96107,4e-05,3.96966]
[1779833260761,46.54,75736.1,0.0,0.96102,4e-05,3.97356]
[1779833260993,46.54,75736.1,0.0,0.96102,4e-05,3.97356]
[1779833260814,46.54,75736.03,0.0,0.96102,4e-05,3.97347]
[1779833261825,46.54,75720.63,0.0,0.96043,4e-05,4.02184]
[1779833262613,46.54,75720.63,0.0,0.96043,4e-05,4.02184]
[1779833262720,46.54,75720.63,0.0,0.96043,4e-05,4.02184]
[1779833262746,46.54,75720.63,0.0,0.96043,4e-05,4.02184]
[1779833262821,46.54,75713.51,0.0,0.96015,4e-05,4.04418]
[1779833263962,46.54,75713.51,0.0,0.96015,4e-05,4.04418]
[1779833264011,46.54,75713.51,0.0,0.96015,4e-05,4.04418]
[1779833264012,46.53,75712.44,0.0,0.96014,4e-05,4.04484]
[1779833264561,46.53,75712.44,0.0,0.96014,4e-05,4.04484]
[1779833264592,46.53,75712.44,0.0,0.96014,4e-05,4.04484]
[1779833264728,46.53,75712.44,0.0,0.96014,4e-05,4.04484]
[1779833264759,46.53,75712.44,0.0,0.96014,4e-05,4.04484]
[1779833264796,46.53,75712.44,0.0,0.96014,4e-05,4.04484]
[1779833264800,46.53,75712.44,0.0,0.96014,4e-05,4.04484]
[1779833264884,46.53,75712.44,0.0,0.96014,4e-05,4.04484]
[1779833264971,46.53,75712.44,0.0,0.96014,4e-05,4.04484]
[1779833265007,46.53,75698.88,0.0,0.95961,4e-05,4.08788]
[1779833265161,46.53,75698.88,0.0,0.95961,4e-05,4.08788]
[1779833265773,46.53,75698.88,0.0,0.95961,4e-05,4.08788]
[1779833265861,46.53,75698.88,0.0,0.95961,4e-05,4.08788]
[1779833265976,46.53,75698.88,0.0,0.95961,4e-05,4.08788]
[1779833265944,46.51,75696.76,0.0,0.95957,4e-05,4.0913]
[1779833266108,46.51,75696.76,0.0,0.95957,4e-05,4.0913]
[1779833266113,46.51,75696.76,0.0,0.95957,4e-05,4.0913]
[1779833266219,46.51,75696.76,0.0,0.95957,4e-05,4.0913]
[1779833266379,46.51,75697.32,0.0,0.95959,4e-05,4.0895]
[1779833268079,46.5,75698.14,0.0,0.95967,4e-05,4.08347]
[1779833268393,46.49,75706.87,0.0,0.96005,4e-05,4.05226]
[1779833270407,46.47,75708.02,0.0,0.96017,4e-05,4.04276]
[1779833271695,46.47,75708.02,0.0,0.96017,4e-05,4.04276]
[1779833271722,46.47,75708.02,0.0,0.96017,4e-05,4.04276]
[1779833271983,46.47,75708.02,0.0,0.96017,4e-05,4.04276]
[1779833271991,46.45,75709.64,0.0,0.96029,4e-05,4.03249]
[1779833272351,46.45,75709.64,0.0,0.96029,4e-05,4.03249]
[1779833272370,46.45,75709.64,0.0,0.96029,4e-05,4.03249]
[1779833272480,46.45,75709.64,0.0,0.96029,4e-05,4.03249]
[1779833272623,46.45,75709.64,0.0,0.96029,4e-05,4.03249]
[1779833272796,46.45,75709.64,0.0,0.96029,4e-05,4.03249]
[1779833272971,46.45,75709.64,0.0,0.96029,4e-05,4.03249]
[1779833272820,46.44,75709.89,0.0,0.96033,4e-05,4.0293]
[1779833275981,46.43,75710.51,0.0,0.96038,4e-05,4.02498]
[1779833276180,46.41,75710.62,0.0,0.96044,4e-05,4.0201]
[1779833276218,46.41,75710.62,0.0,0.96044,4e-05,4.0201]
[1779833276385,46.41,75710.62,0.0,0.96044,4e-05,4.0201]
[1779833276582,46.41,75710.62,0.0,0.96044,4e-05,4.0201]
[1779833276932,46.41,75710.62,0.0,0.96044,4e-05,4.0201]
[1779833276970,46.41,75710.62,0.0,0.96044,4e-05,4.0201]
[1779833276981,46.41,75710.62,0.0,0.96044,4e-05,4.0201]
[1779833276683,46.4,75710.65,0.0,0.96047,4e-05,4.0178]
[1779833277220,46.4,75710.65,0.0,0.96047,4e-05,4.0178]
[1779833277446,46.4,75710.65,0.0,0.96047,4e-05,4.0178]
[1779833277796,46.4,75710.65,0.0,0.96047,4e-05,4.0178]
[1779833277860,46.39,75710.15,0.0,0.96048,4e-05,4.01721]
[1779833279973,46.39,75710.15,0.0,0.96048,4e-05,4.01721]
[1779833280083,46.39,75710.15,0.0,0.96048,4e-05,4.01721]
[1779833280221,46.39,75710.15,0.0,0.96048,4e-05,4.01721]
[1779833281179,46.39,75710.15,0.0,0.96049,4e-05,4.01656]
[1779833281484,46.39,75716.17,0.0,0.96072,4e-05,3.99746]
[1779833282198,46.39,75716.17,0.0,0.96072,4e-05,3.99746]
[1779833282210,46.39,75716.17,0.0,0.96072,4e-05,3.99746]
[1779833282224,46.39,75716.17,0.0,0.96072,4e-05,3.99746]
[1779833282357,46.39,75716.17,0.0,0.96072,4e-05,3.99746]
[1779833282805,46.39,75716.17,0.0,0.96072,4e-05,3.99746]
[1779833282843,46.38,75723.03,0.0,0.96101,4e-05,3.9734]
[1779833283876,46.38,75723.03,0.0,0.96101,4e-05,3.9734]
[1779833283925,46.38,75723.03,0.0,0.96101,4e-05,3.9734]
[1779833284023,46.38,75723.9,0.0,0.96105,4e-05,3.97052]
[1779833284851,46.38,75723.9,0.0,0.96105,4e-05,3.97052]
[1779833284881,46.38,75723.9,0.0,0.96105,4e-05,3.97052]
[1779833284984,46.38,75734.26,0.0,0.96145,4e-05,3.93781]
[1779833285513,46.38,75739.11,0.0,0.96164,4e-05,3.92262]
[1779833286520,46.38,75738.66,0.0,0.96162,4e-05,3.92395]
[1779833287544,46.38,75738.66,0.0,0.96162,4e-05,3.92395]
[1779833287579,46.38,75738.66,0.0,0.96162,4e-05,3.92395]
[1779833287772,46.38,75738.66,0.0,0.96162,4e-05,3.92395]
[1779833287823,46.38,75740.35,0.0,0.96168,4e-05,3.91856]
[1779833288534,46.38,75744.93,0.0,0.96186,4e-05,3.90427]
[1779833290385,46.38,75745.82,0.0,0.96189,4e-05,3.90144]
[1779833293984,46.38,75745.83,0.0,0.96189,4e-05,3.90139]
[1779833294007,46.38,75745.73,0.0,0.96189,4e-05,3.90167]
[1779833296598,46.38,75745.91,0.0,0.9619,4e-05,3.90109]
[1779833296630,46.38,75745.91,0.0,0.9619,4e-05,3.90109]
[1779833296722,46.38,75745.91,0.0,0.9619,4e-05,3.90109]
[1779833296914,46.38,75745.91,0.0,0.9619,4e-05,3.90109]
[1779833297008,46.38,75746.33,0.0,0.96191,4e-05,3.89977]
[1779833300023,46.38,75746.26,0.0,0.96191,4e-05,3.89996]
[1779833300618,46.38,75750.11,0.0,0.96206,4e-05,3.88795]
[1779833302324,46.38,75750.01,0.0,0.96205,4e-05,3.88826]
[1779833302510,46.38,75750.01,0.0,0.96205,4e-05,3.88826]
[1779833303995,46.38,75749.09,0.0,0.96202,4e-05,3.89113]
[1779833303641,46.38,75748.01,0.0,0.96198,4e-05,3.89448]
[1779833304648,46.38,75748.43,0.0,0.96199,4e-05,3.89317]
[1779833306662,46.38,75747.04,0.0,0.96194,4e-05,3.89747]
[1779833308556,46.38,75746.74,0.0,0.96193,4e-05,3.89838]
[1779833308726,46.38,75746.74,0.0,0.96193,4e-05,3.89838]
[1779833308730,46.38,75745.7,0.0,0.96189,4e-05,3.9016]
[1779833314624,46.38,75746.37,0.0,0.96195,4e-05,3.89546]
[1779833317976,46.38,75745.43,0.0,0.96192,4e-05,3.89832]
[1779833318185,46.38,75744.56,0.0,0.96189,4e-05,3.901]
[1779833318219,46.38,75744.56,0.0,0.96189,4e-05,3.901]
[1779833318746,46.38,75745.79,0.0,0.96193,4e-05,3.89713]
[1779833321974,46.38,75746.4,0.0,0.96196,4e-05,3.89517]
[1779833322036,46.38,75746.4,0.0,0.96196,4e-05,3.89517]
[1779833322075,46.38,75747.96,0.0,0.96202,4e-05,3.89029]
[1779833325977,46.38,75747.91,0.0,0.96202,4e-05,3.89039]
[1779833326027,46.38,75745.33,0.0,0.96192,4e-05,3.89839]
[1779833331837,46.38,75745.47,0.0,0.96193,4e-05,3.89772]
[1779833333851,46.38,75744.12,0.0,0.96188,4e-05,3.90185]
[1779833334859,46.38,75745.17,0.0,0.96192,4e-05,3.89854]
[1779833335974,46.38,75745.17,0.0,0.96192,4e-05,3.89854]
[1779833336038,46.38,75745.17,0.0,0.96192,4e-05,3.89854]
[1779833336072,46.38,75746.45,0.0,0.96196,4e-05,3.89451]
[1779833336873,46.38,75750.15,0.0,0.96211,4e-05,3.88298]
[1779833337982,46.38,75750.15,0.0,0.96211,4e-05,3.88298]
[1779833339977,46.38,75750.36,0.0,0.96211,4e-05,3.88232]
[1779833340051,46.38,75750.36,0.0,0.96211,4e-05,3.88232]
[1779833341910,46.38,75748.98,0.0,0.96206,4e-05,3.8866]
[1779833343972,46.38,75748.23,0.0,0.96203,4e-05,3.88893]
[1779833344217,46.38,75747.54,0.0,0.96201,4e-05,3.89106]
[1779833345044,46.38,75749.16,0.0,0.96207,4e-05,3.88602]
[1779833345974,46.38,75749.16,0.0,0.96207,4e-05,3.88602]
[1779833346075,46.38,75749.16,0.0,0.96207,4e-05,3.88602]
[1779833346056,46.38,75750.56,0.0,0.96212,4e-05,3.88167]
[1779833347855,46.38,75750.62,0.0,0.96212,4e-05,3.88149]
[1779833347951,46.38,75752.11,0.0,0.96218,4e-05,3.87687]
[1779833348328,46.38,75752.11,0.0,0.96218,4e-05,3.87687]
[1779833348617,46.38,75752.11,0.0,0.96218,4e-05,3.87687]
[1779833348859,46.38,75752.11,0.0,0.96218,4e-05,3.87687]
[1779833348958,46.38,75762.46,0.0,0.96257,4e-05,3.84487]
[1779833349965,46.38,75763.92,0.0,0.96262,4e-05,3.84044]
[1779833351973,46.38,75763.33,0.0,0.9626,4e-05,3.84235]
[1779833352081,46.38,75763.33,0.0,0.9626,4e-05,3.84235]
[1779833351979,46.38,75766.38,0.0,0.96271,4e-05,3.83303]
[1779833352986,46.38,75769.42,0.0,0.96282,4e-05,3.82378]
[1779833357000,46.38,75769.06,0.0,0.96281,4e-05,3.82524]
[1779833357437,46.38,75769.23,0.0,0.96281,4e-05,3.82484]
[1779833358022,46.38,75764.5,0.0,0.96263,4e-05,3.83952]
[1779833359030,46.38,75762.09,0.0,0.96254,4e-05,3.84705]
[1779833359996,46.38,75762.09,0.0,0.96254,4e-05,3.84705]
[1779833362051,46.38,75767.52,0.0,0.96274,4e-05,3.83058]
[1779833362869,46.38,75767.52,0.0,0.96274,4e-05,3.83058]
[1779833362897,46.38,75767.52,0.0,0.96274,4e-05,3.83058]
[1779833362976,46.38,75767.52,0.0,0.96274,4e-05,3.83058]
[1779833363159,46.38,75767.31,0.0,0.96273,4e-05,3.83134]
[1779833363180,46.38,75767.31,0.0,0.96273,4e-05,3.83134]
[1779833363230,46.38,75767.31,0.0,0.96273,4e-05,3.83134]
[1779833363907,46.38,75767.31,0.0,0.96273,4e-05,3.83134]
[1779833363978,46.38,75767.31,0.0,0.96273,4e-05,3.83134]
[1779833364074,46.38,75767.31,0.0,0.96273,4e-05,3.83134]
[1779833364076,46.38,75766.13,0.0,0.96269,4e-05,3.83509]
[1779833364161,46.38,75766.13,0.0,0.96269,4e-05,3.83509]
[1779833364204,46.38,75766.13,0.0,0.96269,4e-05,3.83509]
[1779833364224,46.38,75766.13,0.0,0.96269,4e-05,3.83509]
[1779833364254,46.38,75766.13,0.0,0.96269,4e-05,3.83509]
[1779833364419,46.38,75766.13,0.0,0.96269,4e-05,3.83509]
[1779833364473,46.38,75766.13,0.0,0.96269,4e-05,3.83509]
[1779833364480,46.38,75766.13,0.0,0.96269,4e-05,3.83509]
[1779833364707,46.38,75766.13,0.0,0.96269,4e-05,3.83509]
[1779833364722,46.38,75766.13,0.0,0.96269,4e-05,3.83509]
[1779833364922,46.38,75766.13,0.0,0.96269,4e-05,3.83509]
[1779833364974,46.38,75766.13,0.0,0.96269,4e-05,3.83509]
[1779833365057,46.38,75766.13,0.0,0.96269,4e-05,3.83509]
[1779833366027,46.38,75767.12,0.0,0.96272,4e-05,3.83216]
[1779833366081,46.38,75767.12,0.0,0.96272,4e-05,3.83216]
[1779833366127,46.38,75767.0,0.0,0.96272,4e-05,3.83264]
[1779833366227,46.38,75767.0,0.0,0.96272,4e-05,3.83264]
[1779833366895,46.38,75767.0,0.0,0.96272,4e-05,3.83264]
[1779833366972,46.38,75767.0,0.0,0.96272,4e-05,3.83264]
[1779833367107,46.38,75767.0,0.0,0.96272,4e-05,3.83264]
[1779833367157,46.38,75767.11,0.0,0.96272,4e-05,3.83242]
[1779833367226,46.38,75767.11,0.0,0.96272,4e-05,3.83242]
[1779833369100,46.38,75769.09,0.0,0.96279,4e-05,3.82657]
[1779833369450,46.38,75769.09,0.0,0.96279,4e-05,3.82657]
[1779833369472,46.38,75769.09,0.0,0.96279,4e-05,3.82657]
[1779833369510,46.38,75769.09,0.0,0.96279,4e-05,3.82657]
[1779833369725,46.38,75769.09,0.0,0.96279,4e-05,3.82657]
[1779833369820,46.38,75769.09,0.0,0.96279,4e-05,3.82657]
[1779833370107,46.39,75774.14,0.0,0.96298,4e-05,3.8112]
[1779833370568,46.39,75774.14,0.0,0.96298,4e-05,3.8112]
[1779833370723,46.39,75774.14,0.0,0.96298,4e-05,3.8112]
[1779833370732,46.39,75774.14,0.0,0.96298,4e-05,3.8112]
[1779833370748,46.39,75774.14,0.0,0.96298,4e-05,3.8112]
[1779833370975,46.39,75774.14,0.0,0.96298,4e-05,3.8112]
[1779833374891,46.39,75775.64,0.0,0.96306,4e-05,3.80323]
[1779833374972,46.39,75775.64,0.0,0.96306,4e-05,3.80323]
[1779833375046,46.39,75775.64,0.0,0.96306,4e-05,3.80323]
[1779833375982,46.39,75775.64,0.0,0.96306,4e-05,3.80358]
[1779833376074,46.39,75776.64,0.0,0.96309,4e-05,3.80069]
[1779833377156,46.39,75768.44,0.0,0.96278,4e-05,3.82602]
[1779833380149,46.39,75769.22,0.0,0.96281,4e-05,3.8239]
[1779833380201,46.39,75769.22,0.0,0.96281,4e-05,3.8239]
[1779833380228,46.39,75769.22,0.0,0.96281,4e-05,3.8239]
[1779833381239,46.39,75769.07,0.0,0.9628,4e-05,3.8245]
[1779833381289,46.39,75769.07,0.0,0.9628,4e-05,3.8245]
[1779833381460,46.39,75769.07,0.0,0.9628,4e-05,3.8245]
[1779833381476,46.39,75769.07,0.0,0.9628,4e-05,3.8245]
[1779833381596,46.39,75769.07,0.0,0.9628,4e-05,3.8245]
[1779833381634,46.39,75766.94,0.0,0.96272,4e-05,3.83119]
[1779833382191,46.39,75765.31,0.0,0.96266,4e-05,3.83634]
[1779833383198,46.39,75766.84,0.0,0.96272,4e-05,3.83175]
[1779833385807,46.39,75766.84,0.0,0.96272,4e-05,3.83175]
[1779833385932,46.39,75766.84,0.0,0.96272,4e-05,3.83175]
[1779833385974,46.39,75766.84,0.0,0.96272,4e-05,3.83175]
[1779833385980,46.39,75766.84,0.0,0.96272,4e-05,3.83175]
[1779833391849,46.4,75766.58,0.0,0.9627,4e-05,3.83333]
[1779833392207,46.4,75766.54,0.0,0.96269,4e-05,3.83384]
[1779833392317,46.4,75766.54,0.0,0.96269,4e-05,3.83384]
[1779833392449,46.4,75766.54,0.0,0.96269,4e-05,3.83384]
[1779833392475,46.4,75766.54,0.0,0.96269,4e-05,3.83384]
[1779833392531,46.4,75766.54,0.0,0.96269,4e-05,3.83384]
[1779833393031,46.4,75766.54,0.0,0.96269,4e-05,3.83384]
[1779833393131,46.4,75752.81,0.0,0.96218,4e-05,3.87632]
[1779833393201,46.4,75752.81,0.0,0.96218,4e-05,3.87632]
[1779833393222,46.4,75752.81,0.0,0.96218,4e-05,3.87632]
[1779833393327,46.4,75752.81,0.0,0.96218,4e-05,3.87632]
[1779833393381,46.4,75751.61,0.0,0.96213,4e-05,3.88005]
[1779833399310,46.4,75751.53,0.0,0.96212,4e-05,3.8806]
[1779833400782,46.4,75751.53,0.0,0.96212,4e-05,3.8806]
[1779833400870,46.4,75751.53,0.0,0.96212,4e-05,3.8806]
[1779833400928,46.4,75751.53,0.0,0.96212,4e-05,3.8806]
[1779833400974,46.4,75751.53,0.0,0.96212,4e-05,3.8806]
[1779833401090,46.4,75751.53,0.0,0.96212,4e-05,3.8806]
[1779833401133,46.4,75751.53,0.0,0.96212,4e-05,3.8806]
[1779833401224,46.4,75751.59,0.0,0.96212,4e-05,3.88051]
[1779833401285,46.4,75751.59,0.0,0.96212,4e-05,3.88051]
[1779833401388,46.4,75751.59,0.0,0.96212,4e-05,3.88051]
[1779833401477,46.4,75751.59,0.0,0.96212,4e-05,3.88051]
[1779833401525,46.4,75751.59,0.0,0.96212,4e-05,3.88051]
[1779833401723,46.4,75751.59,0.0,0.96212,4e-05,3.88051]
[1779833401940,46.4,75751.59,0.0,0.96212,4e-05,3.88051]
[1779833401952,46.4,75755.54,0.0,0.96227,4e-05,3.86833]
[1779833402331,46.4,75758.26,0.0,0.96237,4e-05,3.85991]
[1779833404332,46.4,75758.19,0.0,0.96237,4e-05,3.86021]
[1779833404472,46.4,75758.19,0.0,0.96237,4e-05,3.86021]
[1779833404480,46.4,75758.19,0.0,0.96237,4e-05,3.86021]
[1779833404678,46.4,75758.19,0.0,0.96237,4e-05,3.86021]
[1779833404727,46.4,75758.19,0.0,0.96237,4e-05,3.86021]
[1779833407208,46.4,75758.21,0.0,0.96237,4e-05,3.86039]
[1779833407221,46.4,75758.21,0.0,0.96237,4e-05,3.86039]
[1779833407234,46.4,75758.21,0.0,0.96237,4e-05,3.86039]
[1779833407475,46.4,75758.21,0.0,0.96237,4e-05,3.86039]
[1779833407588,46.4,75758.21,0.0,0.96237,4e-05,3.86039]
[1779833407718,46.4,75758.21,0.0,0.96237,4e-05,3.86039]
[1779833407847,46.4,75758.21,0.0,0.96237,4e-05,3.86039]
[1779833408051,46.4,75758.21,0.0,0.96237,4e-05,3.86039]
[1779833408063,46.4,75747.1,0.0,0.96195,4e-05,3.89494]
[1779833409984,46.4,75746.43,0.0,0.96192,4e-05,3.89703]
[1779833410043,46.4,75746.43,0.0,0.96192,4e-05,3.89703]
[1779833410090,46.4,75746.43,0.0,0.96192,4e-05,3.89703]
[1779833410752,46.4,75745.43,0.0,0.96189,4e-05,3.90016]
[1779833410875,46.4,75745.43,0.0,0.96189,4e-05,3.90016]
[1779833410975,46.4,75745.43,0.0,0.96189,4e-05,3.90016]
[1779833411092,46.4,75745.43,0.0,0.96189,4e-05,3.90016]
[1779833411099,46.4,75745.43,0.0,0.96189,4e-05,3.90016]
[1779833411222,46.4,75746.14,0.0,0.96191,4e-05,3.89796]
[1779833411434,46.4,75746.14,0.0,0.96191,4e-05,3.89796]
[1779833411449,46.4,75746.14,0.0,0.96191,4e-05,3.89796]
[1779833411543,46.4,75748.09,0.0,0.96199,4e-05,3.8919]
[1779833413971,46.4,75748.13,0.0,0.96199,4e-05,3.89179]
[1779833414062,46.4,75748.13,0.0,0.96199,4e-05,3.89179]
[1779833414114,46.4,75748.13,0.0,0.96199,4e-05,3.89179]
[1779833417974,46.4,75747.99,0.0,0.96198,4e-05,3.89226]
[1779833418067,46.4,75747.99,0.0,0.96198,4e-05,3.89226]
[1779833418119,46.4,75747.99,0.0,0.96198,4e-05,3.89226]
[1779833418626,46.4,75747.99,0.0,0.96198,4e-05,3.89231]
[1779833418724,46.4,75747.99,0.0,0.96198,4e-05,3.89231]
[1779833418739,46.4,75747.99,0.0,0.96198,4e-05,3.89231]
[1779833418976,46.4,75747.99,0.0,0.96198,4e-05,3.89231]
[1779833419040,46.4,75753.03,0.0,0.96217,4e-05,3.8767]
[1779833419638,46.4,75753.03,0.0,0.96217,4e-05,3.8767]
[1779833419721,46.4,75753.03,0.0,0.96217,4e-05,3.8767]
[1779833419793,46.4,75753.03,0.0,0.96217,4e-05,3.8767]
[1779833419974,46.4,75753.03,0.0,0.96217,4e-05,3.8767]
[1779833420108,46.4,75753.03,0.0,0.96217,4e-05,3.8767]
[1779833420222,46.4,75753.03,0.0,0.96217,4e-05,3.87673]
[1779833420266,46.4,75753.03,0.0,0.96217,4e-05,3.87673]
[1779833420314,46.4,75753.03,0.0,0.96217,4e-05,3.87673]
[1779833423480,46.4,75750.33,0.0,0.96207,4e-05,3.8852]
[1779833429020,46.4,75750.15,0.0,0.96206,4e-05,3.88579]
[1779833429080,46.4,75750.15,0.0,0.96206,4e-05,3.88579]
[1779833429168,46.4,75738.64,0.0,0.96162,4e-05,3.9216]
[1779833429223,46.4,75738.64,0.0,0.96162,4e-05,3.9216]
[1779833429248,46.4,75738.64,0.0,0.96162,4e-05,3.9216]
[1779833429371,46.4,75738.64,0.0,0.96162,4e-05,3.9216]
[1779833429568,46.4,75738.64,0.0,0.96162,4e-05,3.9216]
[1779833429674,46.4,75738.64,0.0,0.96162,4e-05,3.9216]
[1779833429773,46.4,75732.07,0.0,0.96137,4e-05,3.94209]
[1779833431975,46.4,75732.1,0.0,0.96137,4e-05,3.942]
[1779833431982,46.4,75731.17,0.0,0.96138,4e-05,3.94078]
[1779833433550,46.4,75739.31,0.0,0.96169,4e-05,3.91521]
[1779833436571,46.4,75736.96,0.0,0.9616,4e-05,3.92241]
[1779833440599,46.4,75734.58,0.0,0.96151,4e-05,3.92963]
[1779833441606,46.4,75730.43,0.0,0.96136,4e-05,3.94257]
[1779833444627,46.4,75728.54,0.0,0.96129,4e-05,3.94823]
[1779833446641,46.4,75730.76,0.0,0.96137,4e-05,3.94106]
[1779833447648,46.4,75732.99,0.0,0.96146,4e-05,3.93396]
[1779833448655,46.4,75731.94,0.0,0.96142,4e-05,3.93715]
[1779833453691,46.39,75733.04,0.0,0.96147,4e-05,3.93326]
[1779833461746,46.39,75732.5,0.0,0.96146,4e-05,3.93425]
[1779833468796,46.39,75733.18,0.0,0.96149,4e-05,3.93138]
[1779833470811,46.39,75730.97,0.0,0.96141,4e-05,3.93812]
[1779833471818,46.39,75728.02,0.0,0.9613,4e-05,3.94727]
[1779833473054,46.39,75728.02,0.0,0.9613,4e-05,3.94727]
[1779833473720,46.39,75727.1,0.0,0.96126,4e-05,3.95004]
[1779833473834,46.39,75717.91,0.0,0.96091,4e-05,3.97887]
[1779833474844,46.39,75717.39,0.0,0.96089,4e-05,3.98034]
[1779833475974,46.39,75717.39,0.0,0.96089,4e-05,3.98034]
[1779833476113,46.39,75717.39,0.0,0.96089,4e-05,3.98034]
[1779833476165,46.39,75717.39,0.0,0.96089,4e-05,3.98034]
[1779833476218,46.39,75717.39,0.0,0.96089,4e-05,3.98034]
[1779833476213,46.39,75717.36,0.0,0.96089,4e-05,3.98026]
[1779833476360,46.39,75717.36,0.0,0.96089,4e-05,3.98026]
[1779833476743,46.39,75717.36,0.0,0.96089,4e-05,3.98026]
[1779833476805,46.39,75717.36,0.0,0.96089,4e-05,3.98026]
[1779833476983,46.39,75717.36,0.0,0.96089,4e-05,3.98026]
[1779833476988,46.39,75717.08,0.0,0.96088,4e-05,3.98097]
[1779833477865,46.38,75713.63,0.0,0.96075,4e-05,3.9917]
[1779833480977,46.38,75712.82,0.0,0.96073,4e-05,3.99387]
[1779833485921,46.37,75711.55,0.0,0.96071,4e-05,3.99481]
[1779833487935,46.36,75709.01,0.0,0.96066,4e-05,3.99871]
[1779833492970,46.32,75708.39,0.0,0.96078,4e-05,3.988]
[1779833495991,46.32,75705.79,0.0,0.96069,4e-05,3.99565]
[1779833496998,46.31,75702.98,0.0,0.9606,4e-05,4.00245]
[1779833498005,46.3,75701.54,0.0,0.96057,4e-05,4.0048]
[1779833499012,46.29,75703.69,0.0,0.96069,4e-05,3.99572]
[1779833499389,46.29,75703.69,0.0,0.96069,4e-05,3.99572]
[1779833499987,46.29,75703.69,0.0,0.96069,4e-05,3.99572]
[1779833500023,46.29,75703.61,0.0,0.96071,4e-05,3.99388]
[1779833505056,46.28,75703.91,0.0,0.96073,4e-05,3.99194]
[1779833505478,46.28,75703.91,0.0,0.96073,4e-05,3.99194]
[1779833505723,46.28,75703.91,0.0,0.96073,4e-05,3.99194]
[1779833505786,46.28,75703.91,0.0,0.96073,4e-05,3.99194]
[1779833506063,46.28,75703.98,0.0,0.96074,4e-05,3.99153]
[1779833506584,46.28,75703.98,0.0,0.96074,4e-05,3.99153]
[1779833507070,46.28,75715.67,0.0,0.96119,4e-05,3.95437]
[1779833508077,46.28,75716.87,0.0,0.96124,4e-05,3.95048]
[1779833511593,46.28,75716.85,0.0,0.96124,4e-05,3.95025]
[1779833513305,46.28,75718.03,0.0,0.96129,4e-05,3.94634]
[1779833514119,46.28,75721.15,0.0,0.96141,4e-05,3.93643]
[1779833517551,46.28,75721.58,0.0,0.96143,4e-05,3.93485]
[1779833518843,46.28,75721.84,0.0,0.96144,4e-05,3.93396]
[1779833519154,46.28,75725.39,0.0,0.96158,4e-05,3.92274]
[1779833522175,46.28,75723.55,0.0,0.96151,4e-05,3.92839]
[1779833523644,46.28,75723.03,0.0,0.96149,4e-05,3.92997]
[1779833523677,46.28,75723.03,0.0,0.96149,4e-05,3.92997]
[1779833523977,46.28,75723.03,0.0,0.96149,4e-05,3.92997]
[1779833524074,46.28,75723.03,0.0,0.96149,4e-05,3.92997]
[1779833524189,46.28,75723.13,0.0,0.96149,4e-05,3.92961]
[1779833525196,46.28,75725.34,0.0,0.96158,4e-05,3.92263]
[1779833526203,46.28,75727.27,0.0,0.96165,4e-05,3.91655]
[1779833529736,46.28,75727.2,0.0,0.96165,4e-05,3.91673]
[1779833535288,46.28,75728.14,0.0,0.96169,4e-05,3.91373]
[1779833537302,46.28,75729.14,0.0,0.96173,4e-05,3.91061]
[1779833539070,46.28,75729.14,0.0,0.96173,4e-05,3.91061]
[1779833539316,46.28,75731.4,0.0,0.96181,4e-05,3.90357]
[1779833541933,46.28,75731.3,0.0,0.96181,4e-05,3.90391]
[1779833541977,46.28,75731.3,0.0,0.96181,4e-05,3.90391]
[1779833542033,46.28,75732.57,0.0,0.96186,4e-05,3.9]
[1779833543344,46.28,75731.2,0.0,0.9618,4e-05,3.90432]
[1779833544351,46.28,75722.54,0.0,0.96147,4e-05,3.93149]
[1779833545358,46.28,75721.37,0.0,0.96143,4e-05,3.93515]
[1779833547974,46.28,75720.82,0.0,0.96141,4e-05,3.93685]
[1779833548225,46.28,75720.82,0.0,0.96141,4e-05,3.93685]
[1779833548076,46.28,75720.41,0.0,0.96139,4e-05,3.93809]
[1779833548320,46.28,75720.41,0.0,0.96139,4e-05,3.93809]
[1779833550702,46.28,75719.74,0.0,0.96137,4e-05,3.94017]
[1779833551486,46.28,75719.74,0.0,0.96137,4e-05,3.94015]
[1779833551535,46.28,75716.76,0.0,0.96129,4e-05,3.94554]
[1779833555428,46.28,75715.35,0.0,0.96123,4e-05,3.94983]
[1779833560463,46.27,75714.47,0.0,0.9612,4e-05,3.95238]
[1779833564491,46.27,75713.42,0.0,0.96117,4e-05,3.95549]
[1779833569527,46.27,75713.35,0.0,0.96117,4e-05,3.95542]
[1779833572548,46.27,75706.2,0.0,0.96089,4e-05,3.97786]
[1779833576576,46.27,75703.26,0.0,0.96078,4e-05,3.98681]
[1779833577500,46.27,75703.26,0.0,0.96078,4e-05,3.98681]
[1779833577583,46.27,75700.49,0.0,0.96067,4e-05,3.9955]
[1779833578870,46.27,75699.42,0.0,0.96063,4e-05,3.99879]
[1779833579597,46.27,75698.06,0.0,0.96058,4e-05,4.003]
[1779833580572,46.27,75698.06,0.0,0.96058,4e-05,4.003]
[1779833581610,46.27,75696.71,0.0,0.96053,4e-05,4.00705]
[1779833583895,46.27,75696.13,0.0,0.96051,4e-05,4.00877]
[1779833584267,46.27,75683.12,0.0,0.96,4e-05,4.05022]
[1779833584758,46.27,75657.49,0.0,0.95897,4e-05,4.13283]
[1779833586022,46.27,75657.49,0.0,0.95897,4e-05,4.13283]
[1779833586205,46.27,75657.49,0.0,0.95897,4e-05,4.13283]
[1779833586303,46.26,75665.52,0.0,0.95931,4e-05,4.10616]
[1779833586959,46.26,75665.52,0.0,0.95931,4e-05,4.10616]
[1779833586981,46.26,75659.4,0.0,0.95906,4e-05,4.126]
[1779833587774,46.26,75659.4,0.0,0.95906,4e-05,4.126]
[1779833588161,46.26,75661.32,0.0,0.95914,4e-05,4.11915]
[1779833588593,46.26,75661.32,0.0,0.95914,4e-05,4.11915]
[1779833588983,46.26,75661.32,0.0,0.95914,4e-05,4.11915]
[1779833589032,46.26,75659.19,0.0,0.95906,4e-05,4.12575]
[1779833589555,46.26,75659.19,0.0,0.95906,4e-05,4.12575]
[1779833589775,46.26,75666.94,0.0,0.95937,4e-05,4.10063]
[1779833590782,46.26,75670.47,0.0,0.95952,4e-05,4.08896]
[1779833591532,46.26,75670.47,0.0,0.95952,4e-05,4.08896]
[1779833591755,46.26,75670.47,0.0,0.95952,4e-05,4.08896]
[1779833592113,46.26,75670.47,0.0,0.95952,4e-05,4.08896]
[1779833592118,46.26,75680.59,0.0,0.95993,4e-05,4.05589]
[1779833592728,46.26,75680.59,0.0,0.95993,4e-05,4.05589]
[1779833592801,46.26,75691.31,0.0,0.96035,4e-05,4.02157]
[1779833593782,46.26,75691.31,0.0,0.96035,4e-05,4.02157]
[1779833593808,46.26,75694.85,0.0,0.96049,4e-05,4.01008]
[1779833595822,46.26,75695.07,0.0,0.96051,4e-05,4.00908]
[1779833597149,46.26,75695.07,0.0,0.96051,4e-05,4.00908]
[1779833597168,46.26,75695.07,0.0,0.96051,4e-05,4.00908]
[1779833597189,46.26,75704.89,0.0,0.96089,4e-05,3.9776]
[1779833597627,46.26,75704.89,0.0,0.96089,4e-05,3.9776]
[1779833597836,46.26,75718.21,0.0,0.96141,4e-05,3.93554]
[1779833598676,46.26,75718.21,0.0,0.96141,4e-05,3.93554]
[1779833598843,46.26,75714.89,0.0,0.96128,4e-05,3.94591]
[1779833599983,46.26,75714.89,0.0,0.96128,4e-05,3.94591]
[1779833600021,46.25,75712.64,0.0,0.9612,4e-05,3.95294]
[1779833600838,46.25,75712.64,0.0,0.9612,4e-05,3.95294]
[1779833601736,46.25,75713.54,0.0,0.96123,4e-05,3.9501]
[1779833601864,46.25,75711.98,0.0,0.96117,4e-05,3.95497]
[1779833603064,46.25,75707.82,0.0,0.96101,4e-05,3.968]
[1779833604981,46.25,75708.38,0.0,0.96103,4e-05,3.96615]
[1779833605068,46.25,75708.38,0.0,0.96103,4e-05,3.96615]
[1779833605142,46.25,75703.3,0.0,0.96084,4e-05,3.98215]
[1779833606107,46.25,75697.21,0.0,0.9606,4e-05,4.00139]
[1779833608917,46.25,75699.55,0.0,0.9607,4e-05,3.99366]
[1779833609673,46.25,75699.55,0.0,0.9607,4e-05,3.99366]
[1779833609924,46.25,75708.99,0.0,0.96106,4e-05,3.96361]
[1779833610931,46.25,75712.32,0.0,0.9612,4e-05,3.95296]
[1779833611938,46.25,75711.49,0.0,0.9612,4e-05,3.95154]
[1779833612945,46.25,75714.1,0.0,0.9613,4e-05,3.94325]
[1779833613686,46.25,75714.1,0.0,0.9613,4e-05,3.94325]
[1779833618810,46.25,75713.3,0.0,0.96127,4e-05,3.94545]
[1779833619199,46.25,75713.3,0.0,0.96127,4e-05,3.94545]
[1779833619263,46.25,75713.3,0.0,0.96127,4e-05,3.94545]
[1779833619322,46.25,75713.3,0.0,0.96127,4e-05,3.94545]
[1779833619634,46.25,75714.01,0.0,0.9613,4e-05,3.94315]
[1779833619756,46.25,75714.01,0.0,0.9613,4e-05,3.94315]
[1779833619996,46.25,75726.2,0.0,0.96177,4e-05,3.90481]
[1779833621003,46.25,75730.18,0.0,0.96192,4e-05,3.89237]
[1779833621730,46.25,75730.18,0.0,0.96192,4e-05,3.89237]
[1779833622010,46.25,75732.41,0.0,0.96201,4e-05,3.88543]
[1779833623100,46.25,75732.41,0.0,0.96201,4e-05,3.88543]
[1779833623164,46.25,75734.24,0.0,0.96208,4e-05,3.87977]
[1779833624101,46.25,75734.24,0.0,0.96208,4e-05,3.87977]
[1779833624114,46.25,75744.33,0.0,0.96246,4e-05,3.84846]
[1779833624819,46.25,75744.33,0.0,0.96246,4e-05,3.84846]
[1779833625038,46.25,75746.77,0.0,0.96255,4e-05,3.841]
[1779833626045,46.25,75750.04,0.0,0.96267,4e-05,3.83101]
[1779833628392,46.25,75750.34,0.0,0.96268,4e-05,3.83021]
[1779833628397,46.25,75750.34,0.0,0.96268,4e-05,3.83021]
[1779833628403,46.25,75751.57,0.0,0.96272,4e-05,3.82654]
[1779833628570,46.25,75751.57,0.0,0.96272,4e-05,3.82654]
[1779833629065,46.25,75762.29,0.0,0.96312,4e-05,3.79369]
[1779833630073,46.25,75760.9,0.0,0.96307,4e-05,3.79815]
[1779833631080,46.25,75764.8,0.0,0.96321,4e-05,3.78638]
[1779833633094,46.26,75753.68,0.0,0.96277,4e-05,3.82283]
[1779833634101,46.26,75752.97,0.0,0.96274,4e-05,3.82517]
[1779833635331,46.26,75752.97,0.0,0.96274,4e-05,3.82517]
[1779833635404,46.26,75752.97,0.0,0.96274,4e-05,3.82517]
[1779833635386,46.26,75747.84,0.0,0.96255,4e-05,3.84116]
[1779833636115,46.26,75741.26,0.0,0.9623,4e-05,3.86168]
[1779833637122,46.26,75746.4,0.0,0.96249,4e-05,3.84583]
[1779833638129,46.26,75744.74,0.0,0.96243,4e-05,3.85108]
[1779833641152,46.27,75737.67,0.0,0.96216,4e-05,3.87336]
[1779833643894,46.27,75738.13,0.0,0.96217,4e-05,3.87207]
[1779833647192,46.27,75736.21,0.0,0.9621,4e-05,3.87833]
[1779833648200,46.27,75733.52,0.0,0.96199,4e-05,3.88678]
[1779833653234,46.27,75733.75,0.0,0.962,4e-05,3.88634]
[1779833655081,46.27,75733.79,0.0,0.962,4e-05,3.88627]
[1779833655255,46.27,75733.79,0.0,0.962,4e-05,3.88627]
[1779833655339,46.27,75733.79,0.0,0.962,4e-05,3.88627]
[1779833655419,46.27,75729.27,0.0,0.96183,4e-05,3.90043]
[1779833656258,46.27,75731.83,0.0,0.96192,4e-05,3.89247]
[1779833658724,46.27,75732.28,0.0,0.96194,4e-05,3.89116]
[1779833659279,46.27,75736.13,0.0,0.96208,4e-05,3.87921]
[1779833662794,46.27,75736.14,0.0,0.96208,4e-05,3.87941]
[1779833662908,46.27,75736.14,0.0,0.96208,4e-05,3.87941]
[1779833663229,46.27,75736.14,0.0,0.96208,4e-05,3.87941]
[1779833663307,46.27,75724.87,0.0,0.96165,4e-05,3.91469]
[1779833664314,46.27,75723.77,0.0,0.96161,4e-05,3.91815]
[1779833666718,46.27,75723.68,0.0,0.96161,4e-05,3.91846]
[1779833666940,46.27,75723.68,0.0,0.96161,4e-05,3.91846]
[1779833667335,46.27,75725.06,0.0,0.96166,4e-05,3.91415]
[1779833668342,46.27,75723.61,0.0,0.9616,4e-05,3.91872]
[1779833673376,46.27,75723.07,0.0,0.96162,4e-05,3.91658]
[1779833676542,46.27,75722.87,0.0,0.96161,4e-05,3.91726]
[1779833677411,46.27,75720.98,0.0,0.96154,4e-05,3.9232]
[1779833680307,46.27,75721.11,0.0,0.96154,4e-05,3.9228]
[1779833681439,46.27,75718.32,0.0,0.96143,4e-05,3.93158]
[1779833683453,46.27,75719.73,0.0,0.96149,4e-05,3.92713]
[1779833686474,46.27,75721.9,0.0,0.96157,4e-05,3.92031]
[1779833691451,46.27,75722.3,0.0,0.96159,4e-05,3.91908]
[1779833692509,46.27,75722.47,0.0,0.96159,4e-05,3.91855]
[1779833692516,46.27,75716.13,0.0,0.96135,4e-05,3.93848]
[1779833693523,46.27,75711.03,0.0,0.96115,4e-05,3.95453]
[1779833695536,46.27,75709.93,0.0,0.96111,4e-05,3.95788]
[1779833696950,46.27,75709.93,0.0,0.96111,4e-05,3.95788]
[1779833697700,46.27,75710.02,0.0,0.96112,4e-05,3.95754]
[1779833697801,46.27,75700.18,0.0,0.96073,4e-05,3.98863]
[1779833698558,46.27,75698.3,0.0,0.96066,4e-05,3.99448]
[1779833701452,46.27,75698.64,0.0,0.96068,4e-05,3.99327]
[1779833701579,46.27,75692.82,0.0,0.96045,4e-05,4.01153]
[1779833705814,46.27,75692.1,0.0,0.96043,4e-05,4.01333]
[1779833705901,46.27,75699.82,0.0,0.96073,4e-05,3.9886]
[1779833707262,46.27,75699.82,0.0,0.96073,4e-05,3.9886]
[1779833707480,46.27,75699.82,0.0,0.96073,4e-05,3.9886]
[1779833707327,46.27,75707.14,0.0,0.96102,4e-05,3.96518]
[1779833707985,46.27,75712.72,0.0,0.96124,4e-05,3.94756]
[1779833709630,46.27,75713.21,0.0,0.96126,4e-05,3.94594]
[1779833710721,46.26,75712.7,0.0,0.96124,4e-05,3.94746]
[1779833710975,46.26,75712.7,0.0,0.96124,4e-05,3.94746]
[1779833711015,46.26,75712.7,0.0,0.96124,4e-05,3.94746]
[1779833711220,46.26,75712.7,0.0,0.96124,4e-05,3.94746]
[1779833712658,46.26,75710.66,0.0,0.96116,4e-05,3.95364]
[1779833713665,46.26,75708.77,0.0,0.96109,4e-05,3.95951]
[1779833714725,46.26,75708.77,0.0,0.96109,4e-05,3.95951]
[1779833719719,46.26,75704.81,0.0,0.96094,4e-05,3.97137]
[1779833723747,46.26,75701.54,0.0,0.96082,4e-05,3.98119]
[1779833727574,46.26,75701.57,0.0,0.96083,4e-05,3.98079]
[1779833728146,46.26,75701.57,0.0,0.96083,4e-05,3.98079]
[1779833728256,46.26,75693.17,0.0,0.96051,4e-05,4.00699]
[1779833728783,46.26,75686.07,0.0,0.96023,4e-05,4.02965]
[1779833730724,46.26,75686.27,0.0,0.96024,4e-05,4.02877]
[1779833730805,46.26,75686.27,0.0,0.96024,4e-05,4.02877]
[1779833730855,46.25,75684.07,0.0,0.96015,4e-05,4.03558]
[1779833737047,46.25,75684.52,0.0,0.96022,4e-05,4.02894]
[1779833738527,46.25,75691.42,0.0,0.9605,4e-05,4.00625]
[1779833738853,46.25,75689.77,0.0,0.96044,4e-05,4.01151]
[1779833739714,46.25,75689.77,0.0,0.96044,4e-05,4.01151]
[1779833740312,46.25,75689.77,0.0,0.96044,4e-05,4.01151]
[1779833740386,46.24,75663.91,0.0,0.95942,4e-05,4.09402]
[1779833740907,46.24,75663.91,0.0,0.95942,4e-05,4.09402]
[1779833740936,46.24,75648.4,0.0,0.95879,4e-05,4.14438]
[1779833741827,46.24,75648.4,0.0,0.95879,4e-05,4.14438]
[1779833741842,46.24,75648.4,0.0,0.95879,4e-05,4.14438]
[1779833741875,46.24,75647.75,0.0,0.95877,4e-05,4.14608]
[1779833742883,46.24,75646.25,0.0,0.95871,4e-05,4.15054]
[1779833743601,46.24,75646.25,0.0,0.95871,4e-05,4.15054]
[1779833743891,46.24,75645.29,0.0,0.95868,4e-05,4.15324]
[1779833744897,46.24,75648.56,0.0,0.95882,4e-05,4.14213]
[1779833745904,46.24,75658.1,0.0,0.95921,4e-05,4.1107]
[1779833746911,46.24,75662.66,0.0,0.9594,4e-05,4.09555]
[1779833751728,46.23,75662.8,0.0,0.95942,4e-05,4.09376]
[1779833751893,46.23,75662.8,0.0,0.95942,4e-05,4.09376]
[1779833757843,46.22,75662.69,0.0,0.95944,4e-05,4.09218]
[1779833758995,46.22,75658.76,0.0,0.95929,4e-05,4.10427]
[1779833760008,46.22,75656.59,0.0,0.9592,4e-05,4.11099]
[1779833762016,46.22,75653.58,0.0,0.95909,4e-05,4.12008]
[1779833765037,46.21,75652.57,0.0,0.95906,4e-05,4.1223]
[1779833769065,46.21,75651.01,0.0,0.95902,4e-05,4.12593]
[1779833770072,46.21,75658.57,0.0,0.95933,4e-05,4.10102]
[1779833773093,46.2,75657.59,0.0,0.9593,4e-05,4.10319]
[1779833777121,46.2,75667.78,0.0,0.95972,4e-05,4.06895]
[1779833777657,46.2,75667.78,0.0,0.95972,4e-05,4.06895]
[1779833778128,46.2,75670.25,0.0,0.95983,4e-05,4.06068]
[1779833779135,46.19,75672.51,0.0,0.95992,4e-05,4.05288]
[1779833781148,46.19,75671.61,0.0,0.95989,4e-05,4.05529]
[1779833783163,46.19,75672.85,0.0,0.95995,4e-05,4.05081]
[1779833784170,46.19,75671.6,0.0,0.9599,4e-05,4.05459]
[1779833789204,46.19,75672.71,0.0,0.95996,4e-05,4.04981]
[1779833792228,46.18,75668.13,0.0,0.95982,4e-05,4.05982]
[1779833793235,46.18,75667.16,0.0,0.95979,4e-05,4.06269]
[1779833798270,46.18,75669.53,0.0,0.9599,4e-05,4.05378]
[1779833799278,46.18,75672.33,0.0,0.96001,4e-05,4.04453]
[1779833800284,46.17,75674.01,0.0,0.96008,4e-05,4.03891]
[1779833801291,46.17,75676.87,0.0,0.9602,4e-05,4.02951]
[1779833802299,46.17,75677.71,0.0,0.96023,4e-05,4.02662]
[1779833805320,46.17,75676.4,0.0,0.96019,4e-05,4.03023]
[1779833808341,46.17,75675.01,0.0,0.96014,4e-05,4.03407]
[1779833813376,46.16,75676.33,0.0,0.96021,4e-05,4.02877]
[1779833814332,46.16,75676.33,0.0,0.96021,4e-05,4.02877]
[1779833814503,46.16,75676.33,0.0,0.96021,4e-05,4.02877]
[1779833814581,46.16,75679.06,0.0,0.96032,4e-05,4.01982]
[1779833814683,46.16,75679.06,0.0,0.96032,4e-05,4.01982]
[1779833815391,46.16,75681.29,0.0,0.96041,4e-05,4.0125]
[1779833816398,46.16,75678.15,0.0,0.96029,4e-05,4.02236]
[1779833817404,46.16,75676.76,0.0,0.96023,4e-05,4.02662]
[1779833818057,46.16,75676.76,0.0,0.96023,4e-05,4.02662]
[1779833818424,46.16,75676.76,0.0,0.96023,4e-05,4.02662]
[1779833818522,46.16,75676.11,0.0,0.96021,4e-05,4.0285]
[1779833821721,46.16,75676.28,0.0,0.96022,4e-05,4.02733]
[1779833822440,46.16,75676.18,0.0,0.96022,4e-05,4.02744]
[1779833827475,46.15,75669.86,0.0,0.95999,4e-05,4.04669]
[1779833828482,46.15,75668.0,0.0,0.95991,4e-05,4.05243]
[1779833830496,46.15,75666.46,0.0,0.95986,4e-05,4.05688]
[1779833832510,46.15,75672.3,0.0,0.9601,4e-05,4.03758]
[1779833833517,46.15,75673.32,0.0,0.96014,4e-05,4.03408]
[1779833837544,46.14,75675.02,0.0,0.96022,4e-05,4.02775]
[1779833842580,46.14,75674.2,0.0,0.9602,4e-05,4.02931]
[1779833845145,46.14,75674.98,0.0,0.96024,4e-05,4.02637]
[1779833845601,46.14,75683.77,0.0,0.96058,4e-05,3.99805]
[1779833846608,46.14,75683.1,0.0,0.96056,4e-05,4.00002]
[1779833849120,46.14,75683.78,0.0,0.96059,4e-05,3.99752]
[1779833849629,46.14,75684.86,0.0,0.96064,4e-05,3.99392]
[1779833856272,46.13,75684.66,0.0,0.96067,4e-05,3.98993]
[1779833856505,46.13,75684.66,0.0,0.96067,4e-05,3.98993]
[1779833861713,46.13,75685.37,0.0,0.96071,4e-05,3.98647]
[1779833865741,46.13,75697.07,0.0,0.96118,4e-05,3.94872]
[1779833866748,46.13,75697.46,0.0,0.96119,4e-05,3.94739]
[1779833867755,46.13,75705.12,0.0,0.96149,4e-05,3.92312]
[1779833868764,46.13,75708.05,0.0,0.96161,4e-05,3.91385]
[1779833869769,46.13,75709.96,0.0,0.96168,4e-05,3.90781]
[1779833870776,46.13,75714.12,0.0,0.96184,4e-05,3.89474]
[1779833871783,46.13,75715.28,0.0,0.96188,4e-05,3.89111]
[1779833873796,46.13,75716.2,0.0,0.96192,4e-05,3.88826]
[1779833878832,46.13,75716.63,0.0,0.96193,4e-05,3.88702]
[1779833880846,46.13,75717.47,0.0,0.96196,4e-05,3.88445]
[1779833882860,46.13,75716.48,0.0,0.96193,4e-05,3.88762]
[1779833883867,46.13,75714.87,0.0,0.96186,4e-05,3.89269]
[1779833884874,46.13,75713.3,0.0,0.9618,4e-05,3.89764]
[1779833887897,46.13,75722.02,0.0,0.96214,4e-05,3.8704]
[1779833889196,46.13,75722.02,0.0,0.96214,4e-05,3.8704]
[1779833889223,46.13,75722.02,0.0,0.96214,4e-05,3.8704]
[1779833889403,46.13,75722.02,0.0,0.96214,4e-05,3.8704]
[1779833889468,46.13,75722.02,0.0,0.96214,4e-05,3.8704]
[1779833889471,46.13,75723.74,0.0,0.9622,4e-05,3.86517]
[1779833889911,46.13,75726.01,0.0,0.96229,4e-05,3.85809]
[1779833890918,46.13,75727.22,0.0,0.96233,4e-05,3.85441]
[1779833891925,46.13,75725.39,0.0,0.96226,4e-05,3.86021]
[1779833896960,46.13,75725.32,0.0,0.96225,4e-05,3.86088]
[1779833902358,46.13,75725.64,0.0,0.96226,4e-05,3.86026]
[1779833903002,46.13,75726.79,0.0,0.9623,4e-05,3.85688]
[1779833908039,46.13,75727.05,0.0,0.9623,4e-05,3.85661]
[1779833909046,46.13,75728.5,0.0,0.96236,4e-05,3.85221]
[1779833911060,46.14,75732.63,0.0,0.96255,4e-05,3.83571]
[1779833914083,46.14,75733.95,0.0,0.96259,4e-05,3.83205]
[1779833915088,46.14,75735.1,0.0,0.96263,4e-05,3.82865]
[1779833918112,46.14,75736.65,0.0,0.96268,4e-05,3.82434]
[1779833919118,46.14,75738.05,0.0,0.96273,4e-05,3.82017]
[1779833923148,46.14,75740.1,0.0,0.9628,4e-05,3.81454]
[1779833925162,46.14,75746.1,0.0,0.96302,4e-05,3.79639]
[1779833926169,46.15,75747.35,0.0,0.96307,4e-05,3.79272]
[1779833932211,46.15,75747.33,0.0,0.96305,4e-05,3.79406]
[1779833937246,46.15,75746.96,0.0,0.96303,4e-05,3.79623]
[1779833939260,46.16,75734.66,0.0,0.96256,4e-05,3.83463]
[1779833941274,46.16,75734.09,0.0,0.96253,4e-05,3.83673]
[1779833942281,46.16,75728.51,0.0,0.96232,4e-05,3.8542]
[1779833942971,46.16,75728.51,0.0,0.96232,4e-05,3.8542]
[1779833943199,46.16,75728.51,0.0,0.96232,4e-05,3.8542]
[1779833943221,46.16,75728.51,0.0,0.96232,4e-05,3.8542]
[1779833943251,46.16,75728.51,0.0,0.96232,4e-05,3.8542]
[1779833943353,46.16,75727.5,0.0,0.96228,4e-05,3.85758]
[1779833944765,46.16,75727.15,0.0,0.96227,4e-05,3.85867]
[1779833944953,46.16,75727.15,0.0,0.96227,4e-05,3.85867]
[1779833944970,46.16,75727.15,0.0,0.96227,4e-05,3.85867]
[1779833944996,46.16,75727.15,0.0,0.96227,4e-05,3.85867]
[1779833945219,46.16,75727.15,0.0,0.96227,4e-05,3.85867]
[1779833945223,46.16,75727.15,0.0,0.96227,4e-05,3.85867]
[1779833945470,46.16,75727.15,0.0,0.96227,4e-05,3.85867]
[1779833945512,46.16,75726.65,0.0,0.96225,4e-05,3.86044]
[1779833945837,46.16,75726.65,0.0,0.96225,4e-05,3.86044]
[1779833945880,46.16,75726.65,0.0,0.96225,4e-05,3.86044]
[1779833946309,46.16,75711.54,0.0,0.96167,4e-05,3.9077]
[1779833946789,46.16,75711.54,0.0,0.96167,4e-05,3.9077]
[1779833946967,46.16,75711.54,0.0,0.96167,4e-05,3.9077]
[1779833946973,46.16,75711.54,0.0,0.96167,4e-05,3.9077]
[1779833947024,46.16,75711.54,0.0,0.96167,4e-05,3.9077]
[1779833947217,46.16,75711.54,0.0,0.96167,4e-05,3.9077]
[1779833947464,46.16,75711.54,0.0,0.96167,4e-05,3.9077]
[1779833947516,46.16,75711.54,0.0,0.96167,4e-05,3.9077]
[1779833947698,46.16,75711.54,0.0,0.96167,4e-05,3.9077]
[1779833947719,46.16,75711.54,0.0,0.96167,4e-05,3.9077]
[1779833947617,46.16,75711.44,0.0,0.96166,4e-05,3.90813]
[1779833947817,46.16,75711.44,0.0,0.96166,4e-05,3.90813]
[1779833947869,46.16,75711.44,0.0,0.96166,4e-05,3.90813]
[1779833947974,46.16,75711.44,0.0,0.96166,4e-05,3.90813]
[1779833948228,46.16,75711.44,0.0,0.96166,4e-05,3.90813]
[1779833948280,46.16,75711.44,0.0,0.96166,4e-05,3.90813]
[1779833948467,46.16,75711.44,0.0,0.96166,4e-05,3.90813]
[1779833948569,46.16,75711.57,0.0,0.96167,4e-05,3.90775]
[1779833948843,46.16,75711.57,0.0,0.96167,4e-05,3.90775]
[1779833948888,46.16,75711.57,0.0,0.96167,4e-05,3.90775]
[1779833948896,46.16,75711.57,0.0,0.96167,4e-05,3.90775]
[1779833948974,46.16,75711.57,0.0,0.96167,4e-05,3.90775]
[1779833949330,46.16,75710.15,0.0,0.96161,4e-05,3.91224]
[1779833952298,46.16,75708.31,0.0,0.96154,4e-05,3.91807]
[1779833952411,46.16,75708.31,0.0,0.96154,4e-05,3.91807]
[1779833952463,46.16,75708.31,0.0,0.96154,4e-05,3.91807]
[1779833952468,46.16,75708.31,0.0,0.96154,4e-05,3.91807]
[1779833952512,46.16,75707.89,0.0,0.96153,4e-05,3.9194]
[1779833954494,46.16,75708.43,0.0,0.96155,4e-05,3.91771]
[1779833954711,46.16,75708.43,0.0,0.96155,4e-05,3.91771]
[1779833954718,46.16,75708.43,0.0,0.96155,4e-05,3.91771]
[1779833954595,46.16,75708.61,0.0,0.96155,4e-05,3.91715]
[1779833954764,46.16,75708.61,0.0,0.96155,4e-05,3.91715]
[1779833955163,46.16,75708.61,0.0,0.96155,4e-05,3.91715]
[1779833955203,46.16,75708.61,0.0,0.96155,4e-05,3.91715]
[1779833955379,46.16,75699.41,0.0,0.9612,4e-05,3.94617]
[1779833955931,46.16,75699.41,0.0,0.9612,4e-05,3.94617]
[1779833955968,46.16,75699.41,0.0,0.9612,4e-05,3.94617]
[1779833956173,46.16,75699.41,0.0,0.9612,4e-05,3.94617]
[1779833956218,46.16,75699.41,0.0,0.9612,4e-05,3.94617]
[1779833956396,46.16,75699.41,0.0,0.9612,4e-05,3.94617]
[1779833956469,46.16,75699.41,0.0,0.9612,4e-05,3.94617]
[1779833956514,46.16,75699.41,0.0,0.9612,4e-05,3.94617]
[1779833956682,46.16,75699.41,0.0,0.9612,4e-05,3.94617]
[1779833956717,46.16,75699.41,0.0,0.9612,4e-05,3.94617]
[1779833956555,46.16,75687.41,0.0,0.96073,4e-05,3.98421]
[1779833956785,46.16,75687.41,0.0,0.96073,4e-05,3.98421]
[1779833957266,46.16,75687.41,0.0,0.96073,4e-05,3.98421]
[1779833957295,46.16,75687.41,0.0,0.96073,4e-05,3.98421]
[1779833957432,46.16,75687.41,0.0,0.96073,4e-05,3.98421]
[1779833957467,46.16,75687.41,0.0,0.96073,4e-05,3.98421]
[1779833957482,46.16,75687.41,0.0,0.96073,4e-05,3.98421]
[1779833957491,46.16,75684.96,0.0,0.96064,4e-05,3.99192]
[1779833958229,46.16,75684.96,0.0,0.96064,4e-05,3.99192]
[1779833958243,46.16,75684.96,0.0,0.96064,4e-05,3.99192]
[1779833958364,46.16,75684.96,0.0,0.96064,4e-05,3.99192]
[1779833958468,46.16,75684.96,0.0,0.96064,4e-05,3.99192]
[1779833958535,46.16,75684.96,0.0,0.96064,4e-05,3.99192]
[1779833958613,46.16,75684.96,0.0,0.96064,4e-05,3.99192]
[1779833958719,46.16,75684.96,0.0,0.96064,4e-05,3.99192]
[1779833958731,46.16,75684.96,0.0,0.96064,4e-05,3.99192]
[1779833958714,46.16,75684.63,0.0,0.96062,4e-05,3.99286]
[1779833958963,46.16,75684.63,0.0,0.96062,4e-05,3.99286]
[1779833958968,46.16,75684.63,0.0,0.96062,4e-05,3.99286]
[1779833959408,46.16,75684.3,0.0,0.96061,4e-05,3.9938]
[1779833960344,46.16,75684.3,0.0,0.96061,4e-05,3.9938]
[1779833960358,46.16,75684.3,0.0,0.96061,4e-05,3.9938]
[1779833960469,46.16,75684.3,0.0,0.96061,4e-05,3.9938]
[1779833960570,46.16,75686.35,0.0,0.96069,4e-05,3.98716]
[1779833960865,46.16,75686.35,0.0,0.96069,4e-05,3.98716]
[1779833961374,46.16,75686.35,0.0,0.96069,4e-05,3.98716]
[1779833961469,46.16,75686.35,0.0,0.96069,4e-05,3.98716]
[1779833961478,46.16,75686.35,0.0,0.96069,4e-05,3.98716]
[1779833961722,46.16,75686.35,0.0,0.96069,4e-05,3.98716]
[1779833961747,46.16,75684.7,0.0,0.96063,4e-05,3.99231]
[1779833961857,46.16,75684.7,0.0,0.96063,4e-05,3.99231]
[1779833961968,46.16,75684.7,0.0,0.96063,4e-05,3.99231]
[1779833962147,46.16,75684.7,0.0,0.96063,4e-05,3.99231]
[1779833962383,46.16,75684.7,0.0,0.96063,4e-05,3.99231]
[1779833962429,46.16,75683.7,0.0,0.96059,4e-05,3.99539]
[1779833965647,46.16,75683.92,0.0,0.9606,4e-05,3.99446]
[1779833965718,46.16,75683.92,0.0,0.9606,4e-05,3.99446]
[1779833965759,46.16,75685.64,0.0,0.96067,4e-05,3.98887]
[1779833965882,46.16,75685.64,0.0,0.96067,4e-05,3.98887]
[1779833965969,46.16,75685.64,0.0,0.96067,4e-05,3.98887]
[1779833966107,46.16,75685.64,0.0,0.96067,4e-05,3.98887]
[1779833966299,46.16,75685.64,0.0,0.96067,4e-05,3.98887]
[1779833966457,46.16,75679.82,0.0,0.96045,4e-05,4.00734]
[1779833969719,46.16,75680.06,0.0,0.96046,4e-05,4.0063]
[1779833969725,46.16,75680.06,0.0,0.96046,4e-05,4.0063]
[1779833969777,46.16,75680.06,0.0,0.96046,4e-05,4.0063]
[1779833970285,46.16,75680.06,0.0,0.96046,4e-05,4.0063]
[1779833970291,46.16,75680.06,0.0,0.96046,4e-05,4.0063]
[1779833970345,46.16,75680.06,0.0,0.96046,4e-05,4.0063]
[1779833970470,46.16,75680.06,0.0,0.96046,4e-05,4.0063]
[1779833970482,46.16,75680.06,0.0,0.96046,4e-05,4.0063]
[1779833970694,46.16,75680.06,0.0,0.96046,4e-05,4.0063]
[1779833970718,46.16,75680.06,0.0,0.96046,4e-05,4.0063]
[1779833970729,46.16,75680.06,0.0,0.96046,4e-05,4.0063]
[1779833970485,46.15,75683.36,0.0,0.96059,4e-05,3.99551]
[1779833971037,46.15,75683.36,0.0,0.96059,4e-05,3.99551]
[1779833971218,46.15,75683.36,0.0,0.96059,4e-05,3.99551]
[1779833971457,46.15,75683.36,0.0,0.96059,4e-05,3.99551]
[1779833971508,46.15,75683.36,0.0,0.96059,4e-05,3.99551]
[1779833971610,46.15,75683.9,0.0,0.96065,4e-05,3.98968]
[1779833972649,46.15,75683.9,0.0,0.96065,4e-05,3.98968]
[1779833972717,46.15,75683.9,0.0,0.96065,4e-05,3.98968]
[1779833972715,46.15,75683.72,0.0,0.96064,4e-05,3.99016]
[1779833973014,46.15,75683.72,0.0,0.96064,4e-05,3.99016]
[1779833973065,46.15,75683.72,0.0,0.96064,4e-05,3.99016]
[1779833973506,46.15,75683.75,0.0,0.96065,4e-05,3.98996]
[1779833975718,46.15,75683.79,0.0,0.96065,4e-05,3.98973]
[1779833975869,46.15,75683.75,0.0,0.96065,4e-05,3.98975]
[1779833975909,46.15,75683.75,0.0,0.96065,4e-05,3.98975]
[1779833975820,46.15,75683.75,0.0,0.96065,4e-05,3.98975]
[1779833978141,46.15,75683.61,0.0,0.96065,4e-05,3.98999]
[1779833978218,46.15,75683.61,0.0,0.96065,4e-05,3.98999]
[1779833978314,46.15,75683.61,0.0,0.96065,4e-05,3.98999]
[1779833978491,46.15,75683.61,0.0,0.96065,4e-05,3.98999]
[1779833978541,46.15,75684.15,0.0,0.96067,4e-05,3.98816]
[1779833981718,46.15,75684.15,0.0,0.96067,4e-05,3.98816]
[1779833981854,46.15,75684.15,0.0,0.96067,4e-05,3.98816]
[1779833981955,46.15,75684.15,0.0,0.96067,4e-05,3.98786]
[1779833987604,46.15,75683.3,0.0,0.96065,4e-05,3.98996]
[1779833992639,46.15,75682.66,0.0,0.96063,4e-05,3.99147]
[1779833997674,46.14,75686.28,0.0,0.96078,4e-05,3.9794]
[1779834002709,46.14,75686.49,0.0,0.96079,4e-05,3.97829]
[1779834004726,46.14,75682.8,0.0,0.96065,4e-05,3.98987]
[1779834007744,46.14,75679.5,0.0,0.96052,4e-05,4.00007]
[1779834008751,46.14,75676.95,0.0,0.96042,4e-05,4.00809]
[1779834013787,46.14,75678.43,0.0,0.96049,4e-05,4.00266]
[1779834016808,46.14,75683.91,0.0,0.96071,4e-05,3.98478]
[1779834017405,46.14,75683.91,0.0,0.96071,4e-05,3.98478]
[1779834017815,46.13,75700.97,0.0,0.96138,4e-05,3.93059]
[1779834018822,46.13,75703.16,0.0,0.96146,4e-05,3.92366]
[1779834021648,46.13,75703.64,0.0,0.96148,4e-05,3.92212]
[1779834021847,46.13,75708.23,0.0,0.96166,4e-05,3.90763]
[1779834022852,46.13,75706.48,0.0,0.96159,4e-05,3.91313]
[1779834023859,46.13,75708.63,0.0,0.96167,4e-05,3.90636]
[1779834028893,46.13,75706.79,0.0,0.9616,4e-05,3.91214]
[1779834030908,46.13,75708.67,0.0,0.96167,4e-05,3.90621]
[1779834034263,46.13,75708.73,0.0,0.96171,4e-05,3.90206]
[1779834035738,46.13,75708.67,0.0,0.96171,4e-05,3.90224]
[1779834035825,46.13,75708.79,0.0,0.96171,4e-05,3.90186]
[1779834040295,46.13,75708.71,0.0,0.96171,4e-05,3.9021]
[1779834040461,46.13,75708.71,0.0,0.96171,4e-05,3.9021]
[1779834040474,46.13,75708.71,0.0,0.96171,4e-05,3.9021]
[1779834040570,46.13,75708.71,0.0,0.96171,4e-05,3.9021]
[1779834040656,46.13,75707.29,0.0,0.96166,4e-05,3.90654]
[1779834040983,46.13,75698.67,0.0,0.96132,4e-05,3.9337]
[1779834041990,46.13,75698.83,0.0,0.96133,4e-05,3.93313]
[1779834047025,46.13,75699.27,0.0,0.96135,4e-05,3.93145]
[1779834050051,46.13,75700.33,0.0,0.9614,4e-05,3.92793]
[1779834051362,46.13,75700.33,0.0,0.9614,4e-05,3.92793]
[1779834053072,46.13,75701.99,0.0,0.96146,4e-05,3.92254]
[1779834055085,46.13,75703.15,0.0,0.96151,4e-05,3.9188]
[1779834058107,46.13,75701.78,0.0,0.96146,4e-05,3.92299]
[1779834063144,46.13,75702.26,0.0,0.96148,4e-05,3.92123]
[1779834068178,46.13,75702.96,0.0,0.96151,4e-05,3.91879]
[1779834071199,46.13,75704.78,0.0,0.96158,4e-05,3.91291]
[1779834074220,46.13,75705.82,0.0,0.96162,4e-05,3.90953]
[1779834079258,46.13,75705.99,0.0,0.96163,4e-05,3.9088]
[1779834080265,46.13,75708.03,0.0,0.96171,4e-05,3.90235]
[1779834082279,46.13,75710.11,0.0,0.96179,4e-05,3.89577]
[1779834085300,46.13,75711.3,0.0,0.96184,4e-05,3.89199]
[1779834089328,46.13,75710.22,0.0,0.96179,4e-05,3.89533]
[1779834090335,46.13,75712.03,0.0,0.96186,4e-05,3.88963]
[1779834091342,46.13,75715.17,0.0,0.96202,4e-05,3.87585]
[1779834091935,46.13,75715.17,0.0,0.96202,4e-05,3.87585]
[1779834095742,46.13,75715.94,0.0,0.96205,4e-05,3.87346]
[1779834095774,46.13,75715.32,0.0,0.96203,4e-05,3.87543]
[1779834096377,46.13,75717.51,0.0,0.96211,4e-05,3.86858]
[1779834097996,46.13,75717.15,0.0,0.96209,4e-05,3.86971]
[1779834098397,46.13,75717.08,0.0,0.96209,4e-05,3.86995]
[1779834099725,46.13,75717.08,0.0,0.96209,4e-05,3.86995]
[1779834105446,46.13,75717.09,0.0,0.96209,4e-05,3.87003]
[1779834108467,46.13,75715.42,0.0,0.96203,4e-05,3.87528]
[1779834113502,46.13,75715.88,0.0,0.96204,4e-05,3.87386]
[1779834118537,46.13,75715.71,0.0,0.96204,4e-05,3.87437]
[1779834121558,46.13,75714.32,0.0,0.96199,4e-05,3.87871]
[1779834127600,46.13,75714.28,0.0,0.96198,4e-05,3.87874]
[1779834131628,46.13,75710.12,0.0,0.96183,4e-05,3.89171]
[1779834133642,46.13,75708.02,0.0,0.96175,4e-05,3.89822]
[1779834134649,46.13,75703.65,0.0,0.96158,4e-05,3.91191]
[1779834136708,46.13,75703.43,0.0,0.96157,4e-05,3.91253]
[1779834136809,46.13,75693.85,0.0,0.9612,4e-05,3.94269]
[1779834136950,46.13,75693.85,0.0,0.9612,4e-05,3.94269]
[1779834137670,46.12,75682.51,0.0,0.96076,4e-05,3.97856]
[1779834138677,46.12,75681.05,0.0,0.96071,4e-05,3.98303]
[1779834140691,46.12,75685.87,0.0,0.9609,4e-05,3.96732]
[1779834141698,46.12,75688.32,0.0,0.961,4e-05,3.95939]
[1779834144719,46.12,75686.72,0.0,0.96094,4e-05,3.96408]
[1779834145727,46.12,75685.4,0.0,0.96089,4e-05,3.96814]
[1779834147741,46.12,75687.7,0.0,0.96098,4e-05,3.96056]
[1779834150762,46.12,75694.11,0.0,0.96124,4e-05,3.93992]
[1779834151099,46.12,75694.11,0.0,0.96124,4e-05,3.93992]
[1779834151769,46.12,75700.43,0.0,0.96152,4e-05,3.91591]
[1779834152776,46.12,75701.67,0.0,0.96157,4e-05,3.91197]
[1779834153739,46.12,75701.67,0.0,0.96157,4e-05,3.91197]
[1779834153783,46.12,75702.18,0.0,0.96159,4e-05,3.91033]
[1779834155798,46.12,75707.37,0.0,0.96179,4e-05,3.89396]
[1779834156804,46.12,75705.94,0.0,0.96173,4e-05,3.89845]
[1779834156989,46.12,75705.94,0.0,0.96173,4e-05,3.89845]
[1779834157052,46.12,75705.94,0.0,0.96173,4e-05,3.89845]
[1779834157226,46.12,75705.94,0.0,0.96173,4e-05,3.89845]
[1779834157342,46.12,75705.94,0.0,0.96173,4e-05,3.89845]
[1779834157737,46.12,75705.94,0.0,0.96173,4e-05,3.89845]
[1779834157811,46.12,75706.29,0.0,0.96174,4e-05,3.89735]
[1779834159825,46.12,75710.59,0.0,0.96191,4e-05,3.88388]
[1779834160832,46.12,75712.32,0.0,0.96197,4e-05,3.87849]
[1779834165867,46.12,75706.45,0.0,0.96175,4e-05,3.89712]
[1779834166875,46.12,75705.26,0.0,0.9617,4e-05,3.90088]
[1779834168887,46.12,75703.79,0.0,0.96164,4e-05,3.90552]
[1779834173923,46.12,75704.36,0.0,0.96167,4e-05,3.90378]
[1779834178958,46.12,75705.96,0.0,0.96173,4e-05,3.89884]
[1779834180972,46.12,75707.01,0.0,0.96177,4e-05,3.8956]
[1779834186007,46.12,75706.82,0.0,0.96176,4e-05,3.89636]
[1779834189028,46.12,75707.88,0.0,0.9618,4e-05,3.89315]
[1779834195070,46.12,75709.95,0.0,0.96187,4e-05,3.88693]
[1779834198091,46.12,75711.04,0.0,0.96191,4e-05,3.88369]
[1779834204133,46.12,75711.14,0.0,0.96191,4e-05,3.88378]
[1779834205597,46.12,75711.14,0.0,0.96191,4e-05,3.88378]
[1779834205963,46.12,75711.14,0.0,0.96191,4e-05,3.88378]
[1779834205766,46.12,75713.92,0.0,0.96202,4e-05,3.87523]
[1779834206632,46.12,75713.92,0.0,0.96202,4e-05,3.87523]
[1779834206658,46.12,75716.79,0.0,0.96212,4e-05,3.86636]
[1779834208160,46.12,75718.22,0.0,0.96218,4e-05,3.862]
[1779834212193,46.13,75713.17,0.0,0.96201,4e-05,3.87428]
[1779834214386,46.13,75713.01,0.0,0.96201,4e-05,3.87487]
[1779834214424,46.13,75710.1,0.0,0.96189,4e-05,3.88407]
[1779834215071,46.13,75710.1,0.0,0.96189,4e-05,3.88407]
[1779834215272,46.13,75710.1,0.0,0.96189,4e-05,3.88407]
[1779834215332,46.13,75698.05,0.0,0.96143,4e-05,3.92202]
[1779834216221,46.13,75697.77,0.0,0.96142,4e-05,3.92291]
[1779834222263,46.13,75697.76,0.0,0.96142,4e-05,3.92299]
[1779834224651,46.13,75697.76,0.0,0.96142,4e-05,3.92299]
[1779834225299,46.13,75697.66,0.0,0.96141,4e-05,3.92334]
[1779834225401,46.13,75687.41,0.0,0.96102,4e-05,3.95577]
[1779834226293,46.13,75680.44,0.0,0.96074,4e-05,3.97788]
[1779834227722,46.13,75680.44,0.0,0.96074,4e-05,3.97788]
[1779834227884,46.13,75680.44,0.0,0.96074,4e-05,3.97788]
[1779834227950,46.13,75679.63,0.0,0.96071,4e-05,3.9803]
[1779834233343,46.13,75678.84,0.0,0.96069,4e-05,3.98241]
[1779834238378,46.12,75677.91,0.0,0.96066,4e-05,3.98493]
[1779834242704,46.12,75678.07,0.0,0.96067,4e-05,3.98413]
[1779834243413,46.12,75674.64,0.0,0.96053,4e-05,3.99489]
[1779834245247,46.12,75675.33,0.0,0.96056,4e-05,3.99256]
[1779834245427,46.12,75678.06,0.0,0.96067,4e-05,3.98374]
[1779834246434,46.12,75674.72,0.0,0.96054,4e-05,3.9943]
[1779834247441,46.12,75677.21,0.0,0.96064,4e-05,3.98623]
[1779834248739,46.12,75677.21,0.0,0.96064,4e-05,3.98623]
[1779834248800,46.12,75678.91,0.0,0.96071,4e-05,3.9806]
[1779834252447,46.12,75679.48,0.0,0.96073,4e-05,3.97859]
[1779834253482,46.12,75683.33,0.0,0.96089,4e-05,3.96615]
[1779834254489,46.12,75684.64,0.0,0.96094,4e-05,3.96191]
[1779834259525,46.12,75685.37,0.0,0.96097,4e-05,3.95923]
[1779834260593,46.12,75685.37,0.0,0.96097,4e-05,3.95923]
[1779834262001,46.12,75685.41,0.0,0.96097,4e-05,3.95903]
[1779834263741,46.12,75685.41,0.0,0.96098,4e-05,3.95889]
[1779834263829,46.11,75687.81,0.0,0.96107,4e-05,3.95114]
[1779834264567,46.11,75690.18,0.0,0.96116,4e-05,3.94363]
[1779834269602,46.11,75690.3,0.0,0.96117,4e-05,3.943]
[1779834273911,46.11,75690.27,0.0,0.96121,4e-05,3.93897]
[1779834273919,46.11,75690.27,0.0,0.96121,4e-05,3.93897]
[1779834273969,46.11,75690.27,0.0,0.96121,4e-05,3.93897]
[1779834274078,46.11,75690.27,0.0,0.96121,4e-05,3.93897]
[1779834274012,46.11,75690.18,0.0,0.96121,4e-05,3.93916]
[1779834276651,46.11,75691.34,0.0,0.96125,4e-05,3.93539]
[1779834277720,46.11,75691.34,0.0,0.96125,4e-05,3.93539]
[1779834277819,46.11,75691.07,0.0,0.96124,4e-05,3.93617]
[1779834283700,46.11,75691.01,0.0,0.96124,4e-05,3.93613]
[1779834284709,46.11,75689.89,0.0,0.9612,4e-05,3.93963]
[1779834285717,46.11,75688.78,0.0,0.96116,4e-05,3.94304]
[1779834286722,46.11,75690.39,0.0,0.96122,4e-05,3.93788]
[1779834288737,46.11,75688.91,0.0,0.96117,4e-05,3.94246]
[1779834289743,46.11,75690.35,0.0,0.96122,4e-05,3.93784]
[1779834292870,46.11,75691.12,0.0,0.96125,4e-05,3.9353]
[1779834293489,46.11,75691.01,0.0,0.96125,4e-05,3.9356]
[1779834293771,46.11,75696.9,0.0,0.96148,4e-05,3.91694]
[1779834294778,46.11,75698.61,0.0,0.96155,4e-05,3.91153]
[1779834299813,46.11,75698.05,0.0,0.96152,4e-05,3.91321]
[1779834305855,46.11,75698.2,0.0,0.96153,4e-05,3.91258]
[1779834306862,46.11,75703.1,0.0,0.96172,4e-05,3.89713]
[1779834307868,46.11,75704.11,0.0,0.96176,4e-05,3.89396]
[1779834308876,46.11,75703.22,0.0,0.96173,4e-05,3.89675]
[1779834312580,46.11,75703.56,0.0,0.96174,4e-05,3.89566]
[1779834312702,46.11,75703.56,0.0,0.96174,4e-05,3.89566]
[1779834312904,46.11,75703.92,0.0,0.96175,4e-05,3.89452]
[1779834314919,46.11,75700.38,0.0,0.96162,4e-05,3.90564]
[1779834315925,46.11,75701.87,0.0,0.96168,4e-05,3.90092]
[1779834319953,46.11,75703.0,0.0,0.96172,4e-05,3.89731]
[1779834320960,46.11,75705.46,0.0,0.96181,4e-05,3.88957]
[1779834321704,46.11,75705.46,0.0,0.96181,4e-05,3.88957]
[1779834321967,46.11,75707.12,0.0,0.96188,4e-05,3.88437]
[1779834323981,46.11,75708.5,0.0,0.96193,4e-05,3.88006]
[1779834328010,46.11,75706.24,0.0,0.96184,4e-05,3.88721]
[1779834329016,46.11,75703.08,0.0,0.96172,4e-05,3.89713]
[1779834332040,46.11,75704.68,0.0,0.96182,4e-05,3.88813]
[1779834341103,46.11,75703.94,0.0,0.96179,4e-05,3.89042]
[1779834347145,46.11,75704.57,0.0,0.96182,4e-05,3.8884]
[1779834352180,46.11,75705.3,0.0,0.96184,4e-05,3.88609]
[1779834353187,46.11,75706.97,0.0,0.96191,4e-05,3.88085]
[1779834354194,46.11,75708.41,0.0,0.96196,4e-05,3.87635]
[1779834358222,46.11,75709.47,0.0,0.962,4e-05,3.8731]
[1779834363257,46.11,75705.27,0.0,0.96184,4e-05,3.88633]
[1779834367285,46.11,75698.11,0.0,0.96157,4e-05,3.90879]
[1779834370306,46.11,75696.06,0.0,0.96149,4e-05,3.9151]
[1779834371240,46.11,75696.06,0.0,0.96149,4e-05,3.9151]
[1779834371514,46.11,75696.06,0.0,0.96149,4e-05,3.9151]
[1779834371559,46.11,75693.88,0.0,0.96141,4e-05,3.92192]
[1779834372320,46.11,75686.76,0.0,0.96113,4e-05,3.94436]
[1779834374443,46.11,75686.87,0.0,0.96114,4e-05,3.94391]
[1779834379530,46.1,75686.6,0.0,0.96113,4e-05,3.94434]
[1779834382390,46.1,75684.78,0.0,0.96107,4e-05,3.94958]
[1779834384404,46.1,75682.93,0.0,0.961,4e-05,3.95523]
[1779834389439,46.1,75684.71,0.0,0.96107,4e-05,3.94897]
[1779834390446,46.1,75685.79,0.0,0.96112,4e-05,3.94543]
[1779834392785,46.1,75685.65,0.0,0.96115,4e-05,3.94179]
[1779834396491,46.1,75686.86,0.0,0.9612,4e-05,3.93743]
[1779834397498,46.1,75689.72,0.0,0.96131,4e-05,3.92828]
[1779834398999,46.1,75688.25,0.0,0.96126,4e-05,3.93276]
[1779834400281,46.1,75687.3,0.0,0.96122,4e-05,3.93577]
[1779834400519,46.1,75684.94,0.0,0.96113,4e-05,3.94316]
[1779834401526,46.09,75681.72,0.0,0.96101,4e-05,3.95328]
[1779834403540,46.09,75680.12,0.0,0.96095,4e-05,3.95814]
[1779834408575,46.09,75680.03,0.0,0.96095,4e-05,3.95786]
[1779834410965,46.09,75679.66,0.0,0.96094,4e-05,3.95883]
[1779834411066,46.09,75686.1,0.0,0.96119,4e-05,3.93833]
[1779834413610,46.09,75690.29,0.0,0.96135,4e-05,3.92495]
[1779834416631,46.09,75691.36,0.0,0.9614,4e-05,3.92147]
[1779834425694,46.09,75692.69,0.0,0.96145,4e-05,3.91707]
[1779834430730,46.09,75693.21,0.0,0.96147,4e-05,3.9154]
[1779834440800,46.09,75692.65,0.0,0.96145,4e-05,3.91718]
[1779834453891,46.09,75692.61,0.0,0.96148,4e-05,3.9134]
[1779834459431,46.09,75691.91,0.0,0.96146,4e-05,3.91567]
[1779834459933,46.09,75697.96,0.0,0.96169,4e-05,3.89664]
[1779834460940,46.09,75700.13,0.0,0.96177,4e-05,3.88987]
[1779834462236,46.09,75700.13,0.0,0.96177,4e-05,3.88987]
[1779834462955,46.09,75701.34,0.0,0.96182,4e-05,3.88619]
[1779834468997,46.09,75700.5,0.0,0.96178,4e-05,3.88921]
[1779834473035,46.09,75702.11,0.0,0.96184,4e-05,3.88441]
[1779834477133,46.09,75702.41,0.0,0.96185,4e-05,3.88369]
[1779834477739,46.09,75702.56,0.0,0.96185,4e-05,3.88329]
[1779834478070,46.09,75702.68,0.0,0.96186,4e-05,3.88299]
[1779834482098,46.1,75700.1,0.0,0.96175,4e-05,3.89142]
[1779834483181,46.1,75700.1,0.0,0.96175,4e-05,3.89142]
[1779834483223,46.1,75700.1,0.0,0.96175,4e-05,3.89142]
[1779834483202,46.1,75694.47,0.0,0.96154,4e-05,3.9092]
[1779834483339,46.1,75694.47,0.0,0.96154,4e-05,3.9092]
[1779834484112,46.1,75692.6,0.0,0.96146,4e-05,3.91514]
[1779834485880,46.1,75692.53,0.0,0.96146,4e-05,3.91539]
[1779834486126,46.1,75689.09,0.0,0.96133,4e-05,3.92628]
[1779834487132,46.1,75687.83,0.0,0.96128,4e-05,3.93027]
[1779834491161,46.1,75690.34,0.0,0.96137,4e-05,3.92236]
[1779834493175,46.1,75691.96,0.0,0.96144,4e-05,3.91729]
[1779834495189,46.1,75695.67,0.0,0.96158,4e-05,3.90566]
[1779834500224,46.1,75696.36,0.0,0.9616,4e-05,3.90372]
[1779834510294,46.1,75696.47,0.0,0.9616,4e-05,3.90386]
[1779834515329,46.1,75696.34,0.0,0.96163,4e-05,3.90054]
[1779834521371,46.1,75698.01,0.0,0.96169,4e-05,3.89559]
[1779834526406,46.1,75698.29,0.0,0.9617,4e-05,3.89499]
[1779834530950,46.1,75699.46,0.0,0.96174,4e-05,3.8916]
[1779834538490,46.11,75698.85,0.0,0.96171,4e-05,3.89393]
[1779834540579,46.11,75697.34,0.0,0.96165,4e-05,3.89879]
[1779834541511,46.11,75691.23,0.0,0.96141,4e-05,3.91808]
[1779834547553,46.11,75691.14,0.0,0.96141,4e-05,3.91846]
[1779834549567,46.11,75689.11,0.0,0.96133,4e-05,3.9249]
[1779834554602,46.11,75689.92,0.0,0.96136,4e-05,3.92237]
[1779834555609,46.11,75691.02,0.0,0.9614,4e-05,3.91891]
[1779834560644,46.11,75690.27,0.0,0.96137,4e-05,3.92137]
[1779834561651,46.11,75691.45,0.0,0.96142,4e-05,3.91766]
[1779834564672,46.11,75689.41,0.0,0.96134,4e-05,3.92418]
[1779834574742,46.11,75690.37,0.0,0.96141,4e-05,3.91731]
[1779834579820,46.11,75690.97,0.0,0.96143,4e-05,3.91552]
[1779834579879,46.11,75695.4,0.0,0.9616,4e-05,3.90158]
[1779834580500,46.11,75695.4,0.0,0.9616,4e-05,3.90158]
[1779834580785,46.11,75705.43,0.0,0.96199,4e-05,3.87015]
[1779834581792,46.11,75702.15,0.0,0.96186,4e-05,3.88054]
[1779834582799,46.11,75696.52,0.0,0.96165,4e-05,3.89831]
[1779834587834,46.11,75695.95,0.0,0.96162,4e-05,3.90039]
[1779834590855,46.11,75697.94,0.0,0.96169,4e-05,3.8943]
[1779834591862,46.11,75699.08,0.0,0.96174,4e-05,3.89078]
[1779834596897,46.11,75699.7,0.0,0.96176,4e-05,3.88921]
[1779834601264,46.11,75699.25,0.0,0.96174,4e-05,3.89086]
[1779834601863,46.11,75700.09,0.0,0.96177,4e-05,3.88837]
[1779834602237,46.11,75700.09,0.0,0.96177,4e-05,3.88837]
[1779834602311,46.11,75684.33,0.0,0.96116,4e-05,3.93815]
[1779834602932,46.11,75684.33,0.0,0.96116,4e-05,3.93815]
[1779834603062,46.11,75684.33,0.0,0.96116,4e-05,3.93815]
[1779834603079,46.11,75672.92,0.0,0.96071,4e-05,3.9744]
[1779834603946,46.11,75668.84,0.0,0.96055,4e-05,3.98741]
[1779834604953,46.11,75672.12,0.0,0.96068,4e-05,3.97688]
[1779834605960,46.11,75680.52,0.0,0.96101,4e-05,3.95007]
[1779834606967,46.11,75682.94,0.0,0.9611,4e-05,3.94233]
[1779834607974,46.11,75684.58,0.0,0.96117,4e-05,3.93712]
[1779834608984,46.11,75699.82,0.0,0.96176,4e-05,3.88905]
[1779834609991,46.11,75711.27,0.0,0.9622,4e-05,3.85321]
[1779834610724,46.11,75711.27,0.0,0.9622,4e-05,3.85321]
[1779834610738,46.11,75711.27,0.0,0.9622,4e-05,3.85321]
[1779834610980,46.11,75711.27,0.0,0.9622,4e-05,3.85321]
[1779834610998,46.11,75711.5,0.0,0.96221,4e-05,3.85258]
[1779834611750,46.11,75711.5,0.0,0.96221,4e-05,3.85258]
[1779834612011,46.11,75709.5,0.0,0.96213,4e-05,3.85896]
[1779834612468,46.11,75709.5,0.0,0.96213,4e-05,3.85896]
[1779834613015,46.11,75705.23,0.0,0.96196,4e-05,3.87246]
[1779834618050,46.12,75706.56,0.0,0.96201,4e-05,3.86895]
[1779834620064,46.12,75703.89,0.0,0.9619,4e-05,3.87743]
[1779834621074,46.12,75699.64,0.0,0.96174,4e-05,3.89087]
[1779834621676,46.12,75699.64,0.0,0.96174,4e-05,3.89087]
[1779834622165,46.12,75699.64,0.0,0.96174,4e-05,3.89087]
[1779834622249,46.12,75697.22,0.0,0.96164,4e-05,3.89865]
[1779834623056,46.12,75697.22,0.0,0.96164,4e-05,3.89865]
[1779834623128,46.12,75692.88,0.0,0.96147,4e-05,3.91238]
[1779834626109,46.12,75696.33,0.0,0.9616,4e-05,3.90163]
[1779834627116,46.12,75698.88,0.0,0.9617,4e-05,3.89366]
[1779834628123,46.12,75696.42,0.0,0.96161,4e-05,3.90147]
[1779834629130,46.12,75693.48,0.0,0.96149,4e-05,3.91078]
[1779834630321,46.12,75692.27,0.0,0.96145,4e-05,3.91464]
[1779834636180,46.12,75692.86,0.0,0.9615,4e-05,3.90903]
[1779834641215,46.12,75692.67,0.0,0.96149,4e-05,3.90984]
[1779834642222,46.12,75689.2,0.0,0.96136,4e-05,3.92083]
[1779834643229,46.12,75682.84,0.0,0.96111,4e-05,3.94097]
[1779834644345,46.12,75682.84,0.0,0.96111,4e-05,3.94097]
[1779834645737,46.12,75682.65,0.0,0.9611,4e-05,3.94154]
[1779834648264,46.12,75682.57,0.0,0.9611,4e-05,3.94177]
[1779834650278,46.12,75687.01,0.0,0.96127,4e-05,3.9277]
[1779834650553,46.12,75687.01,0.0,0.96127,4e-05,3.9277]
[1779834650622,46.12,75687.01,0.0,0.96127,4e-05,3.9277]
[1779834651222,46.12,75687.01,0.0,0.96127,4e-05,3.9277]
[1779834651366,46.12,75687.01,0.0,0.96127,4e-05,3.9277]
[1779834651367,46.12,75684.83,0.0,0.96119,4e-05,3.93461]
[1779834656597,46.12,75684.86,0.0,0.96119,4e-05,3.93452]
[1779834662362,46.12,75688.03,0.0,0.96131,4e-05,3.92455]
[1779834663369,46.12,75695.79,0.0,0.96161,4e-05,3.90011]
[1779834664376,46.12,75698.34,0.0,0.96171,4e-05,3.89216]
[1779834668404,46.12,75701.05,0.0,0.96181,4e-05,3.88397]
[1779834673439,46.13,75700.91,0.0,0.9618,4e-05,3.88487]
[1779834680488,46.13,75701.27,0.0,0.9618,4e-05,3.88437]
[1779834681495,46.13,75702.48,0.0,0.96185,4e-05,3.88067]
[1779834686530,46.13,75703.24,0.0,0.96187,4e-05,3.87876]
[1779834691565,46.13,75704.21,0.0,0.96194,4e-05,3.87225]
[1779834693171,46.13,75704.21,0.0,0.96194,4e-05,3.87225]
[1779834693733,46.13,75704.04,0.0,0.96193,4e-05,3.873]
[1779834695593,46.13,75704.09,0.0,0.96193,4e-05,3.87306]
[1779834699251,46.13,75704.07,0.0,0.96193,4e-05,3.87334]
[1779834699471,46.13,75704.07,0.0,0.96193,4e-05,3.87334]
[1779834699327,46.14,75704.07,0.0,0.96192,4e-05,3.87356]
[1779834701635,46.14,75699.43,0.0,0.96174,4e-05,3.88833]
[1779834704314,46.14,75699.36,0.0,0.96174,4e-05,3.88863]
[1779834704776,46.14,75699.28,0.0,0.96174,4e-05,3.88905]
[1779834705663,46.14,75697.25,0.0,0.96166,4e-05,3.89551]
[1779834708684,46.14,75675.24,0.0,0.9608,4e-05,3.96534]
[1779834710347,46.14,75675.24,0.0,0.9608,4e-05,3.96534]
[1779834710448,46.14,75674.62,0.0,0.96077,4e-05,3.96723]
[1779834710726,46.14,75674.62,0.0,0.96077,4e-05,3.96723]
[1779834712712,46.14,75694.08,0.0,0.96153,4e-05,3.90555]
[1779834713719,46.14,75694.92,0.0,0.96156,4e-05,3.90298]
[1779834716740,46.14,75695.96,0.0,0.9616,4e-05,3.89992]
[1779834718755,46.14,75697.25,0.0,0.96165,4e-05,3.89602]
[1779834723790,46.14,75696.67,0.0,0.96162,4e-05,3.89826]
[1779834727596,46.14,75696.6,0.0,0.96162,4e-05,3.89864]
[1779834732853,46.14,75700.4,0.0,0.96176,4e-05,3.88725]
[1779834734426,46.14,75703.53,0.0,0.96188,4e-05,3.87764]
[1779834738895,46.15,75706.22,0.0,0.96197,4e-05,3.86966]
[1779834740909,46.15,75708.36,0.0,0.96205,4e-05,3.86323]
[1779834744389,46.15,75708.87,0.0,0.96207,4e-05,3.86191]
[1779834744937,46.15,75710.79,0.0,0.96214,4e-05,3.85619]
[1779834745864,46.15,75710.79,0.0,0.96214,4e-05,3.85619]
[1779834746951,46.15,75712.47,0.0,0.9622,4e-05,3.85125]
[1779834747958,46.15,75714.21,0.0,0.96226,4e-05,3.84598]
[1779834748757,46.15,75714.21,0.0,0.96226,4e-05,3.84598]
[1779834749559,46.15,75718.14,0.0,0.96241,4e-05,3.8341]
[1779834749972,46.15,75731.11,0.0,0.9629,4e-05,3.79394]
[1779834750979,46.15,75732.09,0.0,0.96293,4e-05,3.79117]
[1779834751723,46.15,75732.09,0.0,0.96293,4e-05,3.79117]
[1779834751784,46.15,75732.09,0.0,0.96293,4e-05,3.79117]
[1779834751986,46.15,75732.7,0.0,0.96299,4e-05,3.78564]
[1779834752721,46.15,75732.7,0.0,0.96299,4e-05,3.78564]
[1779834756882,46.16,75733.83,0.0,0.96302,4e-05,3.78294]
[1779834759037,46.16,75735.9,0.0,0.96308,4e-05,3.77764]
[1779834759720,46.16,75735.9,0.0,0.96308,4e-05,3.77764]
[1779834759821,46.16,75735.9,0.0,0.96308,4e-05,3.77791]
[1779834763259,46.16,75735.17,0.0,0.96305,4e-05,3.7807]
[1779834763479,46.16,75735.17,0.0,0.96305,4e-05,3.7807]
[1779834763482,46.17,75732.68,0.0,0.96295,4e-05,3.7889]
[1779834763729,46.17,75732.68,0.0,0.96295,4e-05,3.7889]
[1779834768103,46.17,75728.7,0.0,0.96279,4e-05,3.80218]
[1779834770117,46.17,75732.31,0.0,0.96292,4e-05,3.79151]
[1779834771124,46.17,75735.84,0.0,0.96305,4e-05,3.78085]
[1779834774145,46.18,75737.15,0.0,0.96309,4e-05,3.77758]
[1779834779180,46.18,75737.79,0.0,0.96309,4e-05,3.77718]
[1779834780187,46.18,75741.63,0.0,0.96323,4e-05,3.76538]
[1779834781149,46.18,75741.63,0.0,0.96323,4e-05,3.76538]
[1779834781732,46.18,75742.61,0.0,0.96326,4e-05,3.76292]
[1779834782201,46.18,75742.58,0.0,0.96326,4e-05,3.76301]
[1779834783208,46.19,75738.45,0.0,0.96311,4e-05,3.77598]
[1779834784215,46.19,75741.11,0.0,0.9632,4e-05,3.76835]
[1779834787398,46.19,75741.0,0.0,0.96319,4e-05,3.76924]
[1779834787421,46.19,75741.0,0.0,0.96319,4e-05,3.76924]
[1779834787474,46.19,75741.0,0.0,0.96319,4e-05,3.76924]
[1779834787570,46.19,75740.89,0.0,0.96318,4e-05,3.76985]
[1779834787657,46.19,75740.89,0.0,0.96318,4e-05,3.76985]
[1779834791264,46.2,75742.53,0.0,0.96323,4e-05,3.7659]
[1779834793202,46.2,75742.41,0.0,0.96322,4e-05,3.76654]
[1779834793734,46.2,75742.69,0.0,0.96323,4e-05,3.76596]
[1779834794285,46.2,75742.68,0.0,0.96322,4e-05,3.76626]
[1779834797310,46.2,75735.95,0.0,0.96296,4e-05,3.78775]
[1779834799383,46.2,75736.9,0.0,0.963,4e-05,3.78506]
[1779834799476,46.2,75736.9,0.0,0.963,4e-05,3.78506]
[1779834799571,46.2,75736.86,0.0,0.96299,4e-05,3.78542]
[1779834800331,46.2,75733.97,0.0,0.96288,4e-05,3.79456]
[1779834801338,46.21,75731.63,0.0,0.96279,4e-05,3.802]
[1779834807380,46.21,75731.8,0.0,0.96278,4e-05,3.80272]
[1779834809394,46.21,75733.99,0.0,0.96286,4e-05,3.79637]
[1779834810401,46.21,75736.84,0.0,0.96296,4e-05,3.78781]
[1779834815436,46.22,75737.05,0.0,0.96299,4e-05,3.78443]
[1779834820471,46.22,75737.28,0.0,0.96299,4e-05,3.78487]
[1779834821478,46.22,75738.55,0.0,0.96303,4e-05,3.78119]
[1779834826513,46.23,75738.59,0.0,0.96302,4e-05,3.78224]
[1779834830541,46.23,75737.0,0.0,0.96295,4e-05,3.78806]
[1779834831548,46.23,75730.62,0.0,0.96271,4e-05,3.80795]
[1779834836583,46.24,75731.0,0.0,0.96271,4e-05,3.80771]
[1779834841618,46.24,75730.62,0.0,0.96268,4e-05,3.80985]
[1779834846653,46.24,75730.74,0.0,0.96268,4e-05,3.81043]
[1779834847757,46.24,75730.68,0.0,0.96267,4e-05,3.8108]
[1779834853702,46.25,75731.14,0.0,0.96268,4e-05,3.81052]
[1779834855716,46.25,75736.53,0.0,0.96287,4e-05,3.79427]
[1779834856723,46.25,75739.39,0.0,0.96298,4e-05,3.78569]
[1779834858737,46.25,75741.17,0.0,0.96304,4e-05,3.78069]
[1779834863772,46.26,75740.54,0.0,0.963,4e-05,3.7838]
[1779834865786,46.26,75742.43,0.0,0.96307,4e-05,3.77846]
[1779834870820,46.26,75742.71,0.0,0.96306,4e-05,3.77878]
[1779834872848,46.26,75745.7,0.0,0.9632,4e-05,3.76618]
[1779834873869,46.26,75745.7,0.0,0.9632,4e-05,3.76618]
[1779834874452,46.26,75745.7,0.0,0.9632,4e-05,3.76618]
[1779834874515,46.27,75750.63,0.0,0.96338,4e-05,3.75135]
[1779834874860,46.27,75758.8,0.0,0.96368,4e-05,3.72673]
[1779834875867,46.27,75758.7,0.0,0.96368,4e-05,3.72735]
[1779834876888,46.27,75758.7,0.0,0.96368,4e-05,3.72735]
[1779834877723,46.27,75758.89,0.0,0.96368,4e-05,3.72709]
[1779834877881,46.27,75759.81,0.0,0.96371,4e-05,3.72461]
[1779834879733,46.27,75760.17,0.0,0.96372,4e-05,3.72385]
[1779834879896,46.27,75761.28,0.0,0.96375,4e-05,3.7208]
[1779834882987,46.28,75761.66,0.0,0.96376,4e-05,3.72031]
[1779834883102,46.28,75761.66,0.0,0.96376,4e-05,3.72031]
[1779834883181,46.28,75756.81,0.0,0.96358,4e-05,3.73539]
[1779834883728,46.28,75756.81,0.0,0.96358,4e-05,3.73539]
[1779834883924,46.28,75753.47,0.0,0.96345,4e-05,3.74588]
[1779834884931,46.28,75754.57,0.0,0.96349,4e-05,3.74281]
[1779834889966,46.29,75754.55,0.0,0.96347,4e-05,3.74437]
[1779834890973,46.29,75757.43,0.0,0.96357,4e-05,3.73589]
[1779834895126,46.29,75757.46,0.0,0.96356,4e-05,3.73674]
[1779834901045,46.3,75758.39,0.0,0.96357,4e-05,3.7361]
[1779834905073,46.3,75757.27,0.0,0.96351,4e-05,3.74076]
[1779834907181,46.3,75757.96,0.0,0.96354,4e-05,3.73896]
[1779834907742,46.31,75757.96,0.0,0.96353,4e-05,3.73958]
[1779834908094,46.31,75757.83,0.0,0.96352,4e-05,3.73998]
[1779834913339,46.31,75758.39,0.0,0.96353,4e-05,3.73949]
[1779834915726,46.31,75758.05,0.0,0.96351,4e-05,3.74114]
[1779834916151,46.32,75757.91,0.0,0.9635,4e-05,3.74217]
[1779834919383,46.32,75757.89,0.0,0.96349,4e-05,3.74283]
[1779834919741,46.32,75757.89,0.0,0.96349,4e-05,3.74283]
[1779834920179,46.32,75757.74,0.0,0.96348,4e-05,3.74388]
[1779834922645,46.32,75757.38,0.0,0.96346,4e-05,3.74528]
[1779834922701,46.32,75759.55,0.0,0.96353,4e-05,3.73927]
[1779834923721,46.32,75759.55,0.0,0.96353,4e-05,3.73927]
[1779834923200,46.32,75762.3,0.0,0.96363,4e-05,3.73091]
[1779834924207,46.33,75767.89,0.0,0.96384,4e-05,3.71425]
[1779834925420,46.33,75767.89,0.0,0.96384,4e-05,3.71425]
[1779834925472,46.33,75767.89,0.0,0.96384,4e-05,3.71425]
[1779834925611,46.33,75767.89,0.0,0.96384,4e-05,3.71425]
[1779834925725,46.33,75767.89,0.0,0.96384,4e-05,3.71425]
[1779834925673,46.33,75769.5,0.0,0.96389,4e-05,3.71004]
[1779834925760,46.33,75769.5,0.0,0.96389,4e-05,3.71004]
[1779834926743,46.33,75769.5,0.0,0.96389,4e-05,3.71004]
[1779834926765,46.33,75770.58,0.0,0.96393,4e-05,3.70677]
[1779834926817,46.33,75770.58,0.0,0.96393,4e-05,3.70677]
[1779834926970,46.33,75770.58,0.0,0.96393,4e-05,3.70677]
[1779834927228,46.33,75770.98,0.0,0.96394,4e-05,3.70592]
[1779834928266,46.33,75770.98,0.0,0.96394,4e-05,3.70592]
[1779834928461,46.33,75770.98,0.0,0.96394,4e-05,3.70592]
[1779834928724,46.33,75770.98,0.0,0.96394,4e-05,3.70592]
[1779834928567,46.33,75771.0,0.0,0.96393,4e-05,3.70657]
[1779834928792,46.33,75771.0,0.0,0.96393,4e-05,3.70657]
[1779834929242,46.33,75752.13,0.0,0.96323,4e-05,3.76395]
[1779834930883,46.33,75750.13,0.0,0.96316,4e-05,3.77043]
[1779834930975,46.33,75750.13,0.0,0.96316,4e-05,3.77043]
[1779834931045,46.33,75750.13,0.0,0.96316,4e-05,3.77043]
[1779834931227,46.33,75750.13,0.0,0.96316,4e-05,3.77043]
[1779834931268,46.33,75750.13,0.0,0.96316,4e-05,3.77043]
[1779834931328,46.34,75749.98,0.0,0.96318,4e-05,3.76724]
[1779834932247,46.34,75749.98,0.0,0.96318,4e-05,3.76724]
[1779834932328,46.34,75749.98,0.0,0.96318,4e-05,3.76724]
[1779834932378,46.34,75749.98,0.0,0.96318,4e-05,3.76724]
[1779834932432,46.34,75749.98,0.0,0.96318,4e-05,3.76724]
[1779834932473,46.34,75749.98,0.0,0.96318,4e-05,3.76724]
[1779834932480,46.34,75749.98,0.0,0.96318,4e-05,3.76724]
[1779834932533,46.34,75749.97,0.0,0.96318,4e-05,3.76777]
[1779834938305,46.34,75749.72,0.0,0.96315,4e-05,3.76978]
[1779834942409,46.34,75749.86,0.0,0.96315,4e-05,3.76985]
[1779834942471,46.34,75749.86,0.0,0.96315,4e-05,3.76985]
[1779834942618,46.34,75749.86,0.0,0.96315,4e-05,3.76985]
[1779834942671,46.34,75749.86,0.0,0.96315,4e-05,3.76985]
[1779834942720,46.34,75749.86,0.0,0.96315,4e-05,3.76985]
[1779834942719,46.35,75749.92,0.0,0.96314,4e-05,3.77041]
[1779834943340,46.35,75754.36,0.0,0.96331,4e-05,3.75683]
[1779834945895,46.35,75754.8,0.0,0.96332,4e-05,3.75601]
[1779834945974,46.35,75754.8,0.0,0.96332,4e-05,3.75601]
[1779834945992,46.35,75754.8,0.0,0.96332,4e-05,3.75601]
[1779834946043,46.35,75754.8,0.0,0.96332,4e-05,3.75601]
[1779834946177,46.35,75754.8,0.0,0.96332,4e-05,3.75601]
[1779834946223,46.35,75754.8,0.0,0.96332,4e-05,3.75601]
[1779834946256,46.35,75754.8,0.0,0.96332,4e-05,3.75601]
[1779834946472,46.35,75754.8,0.0,0.96332,4e-05,3.75601]
[1779834946488,46.35,75754.8,0.0,0.96332,4e-05,3.75601]
[1779834946573,46.35,75755.26,0.0,0.96333,4e-05,3.75514]
[1779834949067,46.35,75756.52,0.0,0.96337,4e-05,3.75157]
[1779834949222,46.35,75756.52,0.0,0.96337,4e-05,3.75157]
[1779834949236,46.35,75756.52,0.0,0.96337,4e-05,3.75157]
[1779834949276,46.35,75756.52,0.0,0.96337,4e-05,3.75157]
[1779834949432,46.35,75756.52,0.0,0.96337,4e-05,3.75157]
[1779834949469,46.35,75756.52,0.0,0.96337,4e-05,3.75157]
[1779834949477,46.35,75756.52,0.0,0.96337,4e-05,3.75157]
[1779834949652,46.35,75756.52,0.0,0.96337,4e-05,3.75157]
[1779834949752,46.35,75756.05,0.0,0.96335,4e-05,3.75356]
[1779834955718,46.36,75754.8,0.0,0.96329,4e-05,3.75846]
[1779834955750,46.36,75754.8,0.0,0.96329,4e-05,3.75846]
[1779834955971,46.36,75754.8,0.0,0.96329,4e-05,3.75846]
[1779834956073,46.36,75754.8,0.0,0.96328,4e-05,3.75899]
[1779834959241,46.36,75754.98,0.0,0.96328,4e-05,3.75923]
[1779834959386,46.36,75754.98,0.0,0.96328,4e-05,3.75923]
[1779834962518,46.37,75754.79,0.0,0.96327,4e-05,3.7606]
[1779834962565,46.37,75754.79,0.0,0.96327,4e-05,3.7606]
[1779834962627,46.37,75754.79,0.0,0.96327,4e-05,3.7606]
[1779834962720,46.37,75754.79,0.0,0.96327,4e-05,3.7606]
[1779834962710,46.37,75754.79,0.0,0.96326,4e-05,3.76086]
[1779834965145,46.37,75753.71,0.0,0.96322,4e-05,3.76468]
[1779834965261,46.37,75753.71,0.0,0.96322,4e-05,3.76468]
[1779834965607,46.37,75753.71,0.0,0.96322,4e-05,3.76468]
[1779834965625,46.37,75753.71,0.0,0.96322,4e-05,3.76468]
[1779834965726,46.37,75753.71,0.0,0.96322,4e-05,3.76468]
[1779834965708,46.37,75745.22,0.0,0.9629,4e-05,3.79095]
[1779834966201,46.37,75745.22,0.0,0.9629,4e-05,3.79095]
[1779834966224,46.37,75745.22,0.0,0.9629,4e-05,3.79095]
[1779834966323,46.37,75745.22,0.0,0.9629,4e-05,3.79095]
[1779834966351,46.37,75745.22,0.0,0.9629,4e-05,3.79095]
[1779834966470,46.37,75745.22,0.0,0.9629,4e-05,3.79095]
[1779834966504,46.37,75737.1,0.0,0.96259,4e-05,3.81615]
[1779834971539,46.37,75736.91,0.0,0.96257,4e-05,3.81764]
[1779834975950,46.38,75737.3,0.0,0.96258,4e-05,3.81698]
[1779834975974,46.38,75737.3,0.0,0.96258,4e-05,3.81698]
[1779834975985,46.38,75737.3,0.0,0.96258,4e-05,3.81698]
[1779834976002,46.38,75737.3,0.0,0.96258,4e-05,3.81698]
[1779834976219,46.38,75737.3,0.0,0.96258,4e-05,3.81698]
[1779834976320,46.38,75737.3,0.0,0.96258,4e-05,3.81716]
[1779834980550,46.38,75737.09,0.0,0.96256,4e-05,3.81854]
[1779834980636,46.38,75737.09,0.0,0.96256,4e-05,3.81854]
[1779834980718,46.38,75737.09,0.0,0.96256,4e-05,3.81854]
[1779834980797,46.38,75737.09,0.0,0.96256,4e-05,3.81854]
[1779834980737,46.38,75742.66,0.0,0.96277,4e-05,3.80157]
[1779834984625,46.38,75744.49,0.0,0.96283,4e-05,3.79659]
[1779834984722,46.38,75744.49,0.0,0.96283,4e-05,3.79659]
[1779834984726,46.38,75744.63,0.0,0.96283,4e-05,3.79637]
[1779834984830,46.38,75744.63,0.0,0.96283,4e-05,3.79637]
[1779834984852,46.38,75744.63,0.0,0.96283,4e-05,3.79637]
[1779834984945,46.38,75744.63,0.0,0.96283,4e-05,3.79637]
[1779834985637,46.39,75746.3,0.0,0.96289,4e-05,3.79146]
[1779834990671,46.39,75748.2,0.0,0.96295,4e-05,3.78673]
[1779834990981,46.39,75748.2,0.0,0.96295,4e-05,3.78673]
[1779834991053,46.39,75748.2,0.0,0.96295,4e-05,3.78673]
[1779834991131,46.39,75748.2,0.0,0.96295,4e-05,3.78673]
[1779834991227,46.39,75748.2,0.0,0.96295,4e-05,3.78673]
[1779834991399,46.39,75748.2,0.0,0.96295,4e-05,3.78673]
[1779834991679,46.39,75748.22,0.0,0.96298,4e-05,3.783]
[1779834993725,46.39,75748.26,0.0,0.96298,4e-05,3.78311]
[1779834993836,46.39,75748.26,0.0,0.96298,4e-05,3.78311]
[1779834993844,46.39,75748.26,0.0,0.96298,4e-05,3.78311]
[1779834993965,46.39,75748.26,0.0,0.96298,4e-05,3.78311]
[1779834993972,46.39,75748.26,0.0,0.96298,4e-05,3.78311]
[1779834994218,46.39,75748.26,0.0,0.96298,4e-05,3.78311]
[1779834994616,46.39,75748.26,0.0,0.96298,4e-05,3.78311]
[1779834994700,46.39,75748.86,0.0,0.963,4e-05,3.78175]
[1779834996034,46.39,75748.73,0.0,0.96299,4e-05,3.78239]
[1779834997736,46.4,75748.87,0.0,0.96299,4e-05,3.7822]
[1779835000697,46.4,75749.68,0.0,0.96301,4e-05,3.78044]
[1779835000719,46.4,75749.68,0.0,0.96301,4e-05,3.78044]
[1779835000749,46.4,75749.68,0.0,0.96301,4e-05,3.78044]
[1779835000798,46.4,75750.01,0.0,0.96302,4e-05,3.77967]
[1779835002103,46.4,75750.11,0.0,0.96302,4e-05,3.77961]
[1779835002140,46.4,75750.11,0.0,0.96302,4e-05,3.77961]
[1779835002223,46.4,75750.11,0.0,0.96302,4e-05,3.77961]
[1779835002776,46.4,75750.11,0.0,0.96302,4e-05,3.77961]
[1779835002820,46.4,75757.45,0.0,0.96329,4e-05,3.75741]
[1779835002969,46.4,75757.45,0.0,0.96329,4e-05,3.75741]
[1779835003072,46.4,75757.45,0.0,0.96329,4e-05,3.75741]
[1779835003138,46.4,75757.45,0.0,0.96329,4e-05,3.75741]
[1779835003221,46.4,75757.45,0.0,0.96329,4e-05,3.75741]
[1779835003266,46.4,75757.45,0.0,0.96329,4e-05,3.75741]
[1779835003373,46.4,75757.45,0.0,0.96329,4e-05,3.75741]
[1779835003736,46.4,75757.45,0.0,0.96329,4e-05,3.75741]
[1779835003741,46.4,75757.45,0.0,0.96329,4e-05,3.75741]
[1779835003763,46.4,75750.76,0.0,0.96304,4e-05,3.77814]
[1779835003970,46.4,75750.76,0.0,0.96304,4e-05,3.77814]
[1779835004078,46.4,75750.76,0.0,0.96304,4e-05,3.77814]
[1779835004105,46.4,75750.76,0.0,0.96304,4e-05,3.77814]
[1779835004202,46.4,75750.76,0.0,0.96304,4e-05,3.77814]
[1779835004225,46.4,75750.76,0.0,0.96304,4e-05,3.77814]
[1779835004442,46.4,75750.76,0.0,0.96304,4e-05,3.77814]
[1779835004446,46.4,75750.76,0.0,0.96304,4e-05,3.77814]
[1779835004468,46.4,75750.76,0.0,0.96304,4e-05,3.77814]
[1779835004539,46.4,75750.76,0.0,0.96304,4e-05,3.77814]
[1779835004795,46.4,75750.76,0.0,0.96304,4e-05,3.77814]
[1779835004770,46.4,75746.43,0.0,0.96288,4e-05,3.79166]
[1779835005562,46.4,75746.43,0.0,0.96288,4e-05,3.79166]
[1779835005585,46.4,75746.43,0.0,0.96288,4e-05,3.79166]
[1779835005726,46.4,75746.43,0.0,0.96288,4e-05,3.79166]
[1779835005777,46.4,75746.71,0.0,0.96289,4e-05,3.79102]
[1779835005857,46.4,75746.71,0.0,0.96289,4e-05,3.79102]
[1779835005905,46.4,75746.71,0.0,0.96289,4e-05,3.79102]
[1779835007345,46.4,75745.72,0.0,0.96285,4e-05,3.79428]
[1779835009735,46.41,75744.38,0.0,0.96279,4e-05,3.79882]
[1779835012747,46.41,75742.33,0.0,0.96271,4e-05,3.80573]
[1779835012762,46.41,75742.33,0.0,0.96271,4e-05,3.80573]
[1779835012826,46.41,75741.68,0.0,0.96268,4e-05,3.80793]
[1779835012974,46.41,75741.68,0.0,0.96268,4e-05,3.80793]
[1779835013376,46.41,75741.68,0.0,0.96268,4e-05,3.80793]
[1779835013418,46.41,75741.68,0.0,0.96268,4e-05,3.80793]
[1779835013472,46.41,75741.68,0.0,0.96268,4e-05,3.80793]
[1779835013734,46.41,75741.68,0.0,0.96268,4e-05,3.80793]
[1779835013801,46.41,75741.68,0.0,0.96268,4e-05,3.80793]
[1779835013833,46.41,75741.9,0.0,0.96269,4e-05,3.80745]
[1779835013845,46.41,75741.9,0.0,0.96269,4e-05,3.80745]
[1779835017917,46.41,75742.11,0.0,0.96269,4e-05,3.80738]
[1779835017971,46.41,75742.11,0.0,0.96269,4e-05,3.80738]
[1779835018098,46.41,75742.11,0.0,0.96269,4e-05,3.80738]
[1779835018694,46.41,75742.11,0.0,0.96269,4e-05,3.80738]
[1779835018733,46.41,75742.02,0.0,0.96268,4e-05,3.80805]
[1779835018972,46.41,75724.44,0.0,0.96201,4e-05,3.86242]
[1779835019879,46.41,75724.53,0.0,0.96202,4e-05,3.86224]
[1779835021894,46.42,75723.04,0.0,0.96196,4e-05,3.86707]
[1779835022901,46.42,75705.29,0.0,0.96127,4e-05,3.92264]
[1779835024661,46.42,75705.29,0.0,0.96127,4e-05,3.92264]
[1779835024701,46.42,75705.29,0.0,0.96127,4e-05,3.92264]
[1779835024764,46.42,75707.41,0.0,0.96136,4e-05,3.91599]
[1779835025750,46.42,75707.41,0.0,0.96136,4e-05,3.91599]
[1779835025776,46.42,75709.49,0.0,0.96144,4e-05,3.90948]
[1779835025922,46.42,75713.23,0.0,0.96158,4e-05,3.89777]
[1779835026929,46.42,75714.95,0.0,0.96165,4e-05,3.89244]
[1779835030224,46.42,75714.48,0.0,0.96163,4e-05,3.894]
[1779835030311,46.42,75717.73,0.0,0.96175,4e-05,3.8839]
[1779835030957,46.42,75723.03,0.0,0.96195,4e-05,3.86746]
[1779835031964,46.42,75724.63,0.0,0.96201,4e-05,3.86257]
[1779835032971,46.42,75725.83,0.0,0.96206,4e-05,3.85895]
[1779835033978,46.42,75729.29,0.0,0.96219,4e-05,3.84832]
[1779835036556,46.42,75729.44,0.0,0.96219,4e-05,3.84799]
[1779835037739,46.42,75729.79,0.0,0.9622,4e-05,3.84716]
[1779835037826,46.42,75729.79,0.0,0.9622,4e-05,3.84729]
[1779835042643,46.42,75729.77,0.0,0.96219,4e-05,3.84775]
[1779835042721,46.42,75729.77,0.0,0.96219,4e-05,3.84775]
[1779835042779,46.42,75729.77,0.0,0.96219,4e-05,3.84775]
[1779835042864,46.42,75729.81,0.0,0.96219,4e-05,3.8479]
[1779835043144,46.42,75727.79,0.0,0.96212,4e-05,3.85416]
[1779835047069,46.42,75725.39,0.0,0.96202,4e-05,3.8621]
[1779835048707,46.42,75725.39,0.0,0.96202,4e-05,3.8621]
[1779835049735,46.43,75724.85,0.0,0.96199,4e-05,3.864]
[1779835049824,46.43,75728.57,0.0,0.96213,4e-05,3.85258]
[1779835054728,46.43,75728.76,0.0,0.96217,4e-05,3.84831]
[1779835054819,46.43,75730.92,0.0,0.96225,4e-05,3.84204]
[1779835055726,46.43,75730.92,0.0,0.96225,4e-05,3.84204]
[1779835055933,46.43,75730.95,0.0,0.96225,4e-05,3.84209]
[1779835060774,46.43,75730.99,0.0,0.96225,4e-05,3.84226]
[1779835061736,46.43,75730.99,0.0,0.96224,4e-05,3.84271]
[1779835061787,46.43,75731.76,0.0,0.96227,4e-05,3.84047]
[1779835067210,46.44,75731.21,0.0,0.96224,4e-05,3.84291]
[1779835069131,46.44,75731.21,0.0,0.96224,4e-05,3.84291]
[1779835069228,46.44,75731.21,0.0,0.96224,4e-05,3.84291]
[1779835069268,46.44,75731.21,0.0,0.96224,4e-05,3.84291]
[1779835069320,46.44,75730.76,0.0,0.96222,4e-05,3.8446]
[1779835071238,46.44,75727.28,0.0,0.96209,4e-05,3.85566]
[1779835072245,46.44,75725.63,0.0,0.96202,4e-05,3.86091]
[1779835072908,46.44,75725.63,0.0,0.96202,4e-05,3.86091]
[1779835073736,46.44,75725.63,0.0,0.96202,4e-05,3.86091]
[1779835073823,46.44,75725.09,0.0,0.962,4e-05,3.8628]
[1779835075266,46.44,75729.06,0.0,0.96215,4e-05,3.85059]
[1779835078287,46.44,75730.27,0.0,0.96219,4e-05,3.84722]
[1779835079054,46.44,75730.27,0.0,0.96219,4e-05,3.84722]
[1779835079372,46.44,75730.27,0.0,0.96219,4e-05,3.84722]
[1779835079734,46.44,75730.27,0.0,0.96219,4e-05,3.84722]
[1779835079789,46.44,75724.71,0.0,0.96197,4e-05,3.86469]
[1779835079927,46.44,75724.71,0.0,0.96197,4e-05,3.86469]
[1779835080301,46.44,75726.11,0.0,0.96203,4e-05,3.86034]
[1779835083322,46.44,75724.35,0.0,0.96196,4e-05,3.8661]
[1779835087350,46.44,75722.61,0.0,0.96189,4e-05,3.87187]
[1779835091378,46.45,75724.09,0.0,0.96194,4e-05,3.86759]
[1779835097420,46.45,75723.52,0.0,0.96191,4e-05,3.86989]
[1779835102456,46.45,75723.56,0.0,0.96191,4e-05,3.87018]
[1779835103462,46.45,75725.72,0.0,0.96199,4e-05,3.86355]
[1779835105172,46.45,75725.1,0.0,0.96196,4e-05,3.86556]
[1779835105575,46.45,75725.1,0.0,0.96196,4e-05,3.86556]
[1779835105608,46.45,75700.57,0.0,0.96102,4e-05,3.94249]
[1779835107227,46.45,75700.85,0.0,0.96103,4e-05,3.94161]
[1779835107286,46.45,75700.85,0.0,0.96103,4e-05,3.94161]
[1779835107328,46.45,75700.85,0.0,0.96103,4e-05,3.94157]
[1779835109505,46.45,75699.04,0.0,0.96096,4e-05,3.9472]
[1779835112525,46.45,75697.63,0.0,0.96094,4e-05,3.94753]
[1779835113533,46.45,75696.25,0.0,0.96089,4e-05,3.95185]
[1779835117561,46.45,75698.61,0.0,0.96098,4e-05,3.94424]
[1779835118013,46.45,75698.61,0.0,0.96098,4e-05,3.94424]
[1779835118718,46.45,75698.61,0.0,0.96098,4e-05,3.94424]
[1779835118776,46.45,75701.17,0.0,0.96108,4e-05,3.93611]
[1779835119575,46.45,75693.97,0.0,0.9608,4e-05,3.95882]
[1779835120057,46.45,75693.97,0.0,0.9608,4e-05,3.95882]
[1779835120797,46.45,75685.68,0.0,0.96048,4e-05,3.985]
[1779835121243,46.45,75685.68,0.0,0.96048,4e-05,3.985]
[1779835121375,46.45,75685.68,0.0,0.96048,4e-05,3.985]
[1779835121589,46.45,75684.51,0.0,0.96043,4e-05,3.98862]
[1779835122411,46.45,75684.51,0.0,0.96043,4e-05,3.98862]
[1779835122604,46.45,75684.51,0.0,0.96043,4e-05,3.98862]
[1779835122641,46.45,75693.44,0.0,0.96079,4e-05,3.96023]
[1779835123604,46.45,75699.39,0.0,0.96102,4e-05,3.9414]
[1779835124610,46.45,75697.21,0.0,0.96093,4e-05,3.94825]
[1779835125618,46.45,75695.49,0.0,0.96087,4e-05,3.95364]
[1779835127759,46.45,75696.0,0.0,0.96089,4e-05,3.95199]
[1779835127810,46.45,75696.0,0.0,0.96089,4e-05,3.95199]
[1779835127825,46.45,75700.13,0.0,0.96105,4e-05,3.93893]
[1779835127975,46.45,75700.13,0.0,0.96105,4e-05,3.93893]
[1779835128140,46.45,75700.13,0.0,0.96105,4e-05,3.93893]
[1779835130888,46.45,75701.19,0.0,0.96109,4e-05,3.93555]
[1779835130954,46.45,75703.49,0.0,0.96118,4e-05,3.92831]
[1779835131021,46.45,75703.49,0.0,0.96118,4e-05,3.92831]
[1779835131662,46.45,75706.3,0.0,0.96129,4e-05,3.91948]
[1779835132436,46.45,75706.3,0.0,0.96129,4e-05,3.91948]
[1779835132702,46.45,75706.3,0.0,0.96129,4e-05,3.91948]
[1779835132783,46.45,75712.26,0.0,0.96152,4e-05,3.90082]
[1779835133676,46.45,75723.49,0.0,0.96195,4e-05,3.86584]
[1779835134683,46.45,75724.31,0.0,0.96198,4e-05,3.8634]
[1779835139408,46.45,75724.54,0.0,0.96198,4e-05,3.86311]
[1779835139471,46.45,75724.54,0.0,0.96198,4e-05,3.86311]
[1779835139740,46.45,75724.54,0.0,0.96198,4e-05,3.86311]
[1779835139826,46.45,75726.22,0.0,0.96204,4e-05,3.85799]
[1779835140727,46.45,75728.3,0.0,0.96212,4e-05,3.85165]
[1779835144755,46.45,75726.73,0.0,0.96206,4e-05,3.857]
[1779835145429,46.45,75726.73,0.0,0.96206,4e-05,3.857]
[1779835145470,46.45,75726.73,0.0,0.96206,4e-05,3.857]
[1779835145619,46.45,75726.73,0.0,0.96206,4e-05,3.857]
[1779835145970,46.45,75726.51,0.0,0.96205,4e-05,3.85779]
[1779835151417,46.45,75726.42,0.0,0.96204,4e-05,3.85828]
[1779835153738,46.45,75726.42,0.0,0.96204,4e-05,3.85859]
[1779835153819,46.46,75725.01,0.0,0.96198,4e-05,3.86328]
[1779835157652,46.46,75725.54,0.0,0.962,4e-05,3.86192]
[1779835157726,46.46,75725.54,0.0,0.962,4e-05,3.86192]
[1779835157773,46.46,75725.54,0.0,0.962,4e-05,3.86192]
[1779835157847,46.46,75725.22,0.0,0.96198,4e-05,3.86301]
[1779835160868,46.46,75723.43,0.0,0.96191,4e-05,3.86884]
[1779835163501,46.46,75723.07,0.0,0.9619,4e-05,3.87004]
[1779835163742,46.46,75723.07,0.0,0.9619,4e-05,3.87004]
[1779835163890,46.46,75720.91,0.0,0.96181,4e-05,3.87691]
[1779835167917,46.46,75718.94,0.0,0.96173,4e-05,3.8833]
[1779835168924,46.46,75710.41,0.0,0.96141,4e-05,3.91001]
[1779835169579,46.46,75710.41,0.0,0.96141,4e-05,3.91001]
[1779835169726,46.46,75710.41,0.0,0.96141,4e-05,3.91001]
[1779835169863,46.46,75710.41,0.0,0.96141,4e-05,3.91001]
[1779835169931,46.46,75709.76,0.0,0.96138,4e-05,3.91205]
[1779835171732,46.46,75709.99,0.0,0.96139,4e-05,3.91133]
[1779835171984,46.46,75709.99,0.0,0.96139,4e-05,3.91133]
[1779835172000,46.46,75710.6,0.0,0.96145,4e-05,3.90545]
[1779835173959,46.46,75707.76,0.0,0.96134,4e-05,3.91436]
[1779835175726,46.46,75707.62,0.0,0.96133,4e-05,3.9148]
[1779835175860,46.46,75707.62,0.0,0.96133,4e-05,3.9148]
[1779835175973,46.46,75707.57,0.0,0.96133,4e-05,3.91495]
[1779835180349,46.46,75706.77,0.0,0.9613,4e-05,3.91745]
[1779835180747,46.46,75706.77,0.0,0.9613,4e-05,3.91745]
[1779835181008,46.46,75700.74,0.0,0.96107,4e-05,3.93639]
[1779835186043,46.46,75698.87,0.0,0.961,4e-05,3.94209]
[1779835190071,46.46,75703.95,0.0,0.9612,4e-05,3.92593]
[1779835194099,46.46,75705.0,0.0,0.96124,4e-05,3.92258]
[1779835195726,46.46,75705.0,0.0,0.96124,4e-05,3.92258]
[1779835195843,46.46,75705.0,0.0,0.96124,4e-05,3.92258]
[1779835195970,46.46,75705.0,0.0,0.96124,4e-05,3.92258]
[1779835199721,46.46,75705.28,0.0,0.96125,4e-05,3.92166]
[1779835199765,46.46,75705.28,0.0,0.96125,4e-05,3.92166]
[1779835200143,46.46,75703.02,0.0,0.96116,4e-05,3.92874]
[1779835201725,46.46,75703.02,0.0,0.96116,4e-05,3.92874]
[1779835202156,46.46,75704.64,0.0,0.96123,4e-05,3.9236]
[1779835205177,46.46,75702.43,0.0,0.96114,4e-05,3.93052]
[1779835209205,46.46,75701.41,0.0,0.9611,4e-05,3.93362]
[1779835215247,46.46,75701.98,0.0,0.96113,4e-05,3.93165]
[1779835216254,46.46,75700.0,0.0,0.96105,4e-05,3.93786]
[1779835221289,46.46,75700.07,0.0,0.96105,4e-05,3.93746]
[1779835223304,46.46,75702.32,0.0,0.96114,4e-05,3.93031]
[1779835227332,46.46,75699.31,0.0,0.96103,4e-05,3.93969]
[1779835232368,46.45,75699.07,0.0,0.96106,4e-05,3.93624]
[1779835233375,46.45,75697.17,0.0,0.96098,4e-05,3.94219]
[1779835239417,46.45,75696.86,0.0,0.96098,4e-05,3.94287]
[1779835240292,46.45,75696.86,0.0,0.96098,4e-05,3.94287]
[1779835245941,46.45,75697.41,0.0,0.961,4e-05,3.94088]
[1779835246466,46.45,75708.0,0.0,0.96141,4e-05,3.90752]
[1779835247472,46.45,75708.35,0.0,0.96142,4e-05,3.90643]
[1779835249725,46.45,75708.47,0.0,0.96143,4e-05,3.90607]
[1779835249968,46.45,75708.47,0.0,0.96143,4e-05,3.90607]
[1779835250785,46.45,75708.49,0.0,0.96143,4e-05,3.90602]
[1779835252411,46.45,75708.75,0.0,0.96144,4e-05,3.90522]
[1779835252508,46.45,75710.97,0.0,0.96152,4e-05,3.89829]
[1779835253738,46.45,75710.97,0.0,0.96152,4e-05,3.89829]
[1779835253761,46.45,75711.25,0.0,0.96154,4e-05,3.89746]
[1779835259031,46.45,75711.17,0.0,0.96153,4e-05,3.89776]
[1779835259034,46.45,75712.16,0.0,0.96157,4e-05,3.89475]
[1779835259221,46.45,75712.16,0.0,0.96157,4e-05,3.89475]
[1779835259582,46.45,75712.16,0.0,0.96157,4e-05,3.89475]
[1779835259660,46.45,75717.45,0.0,0.96177,4e-05,3.87824]
[1779835262578,46.45,75721.53,0.0,0.96193,4e-05,3.86569]
[1779835263585,46.45,75722.96,0.0,0.96198,4e-05,3.86131]
[1779835264456,46.45,75722.96,0.0,0.96198,4e-05,3.86131]
[1779835267736,46.45,75724.19,0.0,0.96202,4e-05,3.85775]
[1779835267825,46.46,75724.47,0.0,0.96203,4e-05,3.85706]
[1779835270633,46.46,75724.05,0.0,0.96201,4e-05,3.85846]
[1779835270697,46.46,75723.85,0.0,0.96201,4e-05,3.85918]
[1779835271717,46.46,75723.85,0.0,0.96201,4e-05,3.85918]
[1779835271999,46.46,75723.85,0.0,0.96201,4e-05,3.85918]
[1779835272097,46.46,75723.85,0.0,0.962,4e-05,3.85936]
[1779835276529,46.46,75723.87,0.0,0.962,4e-05,3.85938]
[1779835278690,46.46,75725.74,0.0,0.96207,4e-05,3.85401]
[1779835279470,46.46,75725.74,0.0,0.96207,4e-05,3.85401]
[1779835279738,46.46,75725.74,0.0,0.96207,4e-05,3.85401]
[1779835279823,46.46,75724.29,0.0,0.96201,4e-05,3.8587]
[1779835281711,46.46,75722.42,0.0,0.96194,4e-05,3.86459]
[1779835282705,46.46,75722.42,0.0,0.96194,4e-05,3.86459]
[1779835282723,46.46,75722.42,0.0,0.96194,4e-05,3.86459]
[1779835282924,46.46,75722.42,0.0,0.96194,4e-05,3.86459]
[1779835283051,46.46,75722.42,0.0,0.96194,4e-05,3.86459]
[1779835283004,46.46,75717.53,0.0,0.96175,4e-05,3.87997]
[1779835283726,46.46,75713.76,0.0,0.96161,4e-05,3.89173]
[1779835285740,46.46,75714.87,0.0,0.96165,4e-05,3.88837]
[1779835286700,46.46,75714.87,0.0,0.96165,4e-05,3.88837]
[1779835286747,46.46,75717.66,0.0,0.96175,4e-05,3.87967]
[1779835288761,46.46,75716.0,0.0,0.96169,4e-05,3.88497]
[1779835289768,46.46,75717.34,0.0,0.96174,4e-05,3.88083]
[1779835292789,46.46,75718.52,0.0,0.96182,4e-05,3.87334]
[1779835294686,46.46,75718.02,0.0,0.9618,4e-05,3.87496]
[1779835294803,46.46,75714.02,0.0,0.96165,4e-05,3.88749]
[1779835295811,46.46,75708.65,0.0,0.96144,4e-05,3.90431]
[1779835300846,46.46,75708.22,0.0,0.96142,4e-05,3.90567]
[1779835302649,46.46,75708.15,0.0,0.96142,4e-05,3.9059]
[1779835302860,46.46,75701.64,0.0,0.96117,4e-05,3.92632]
[1779835303270,46.46,75701.64,0.0,0.96117,4e-05,3.92632]
[1779835303866,46.46,75698.18,0.0,0.96103,4e-05,3.93717]
[1779835304874,46.46,75697.09,0.0,0.96099,4e-05,3.94056]
[1779835308901,46.46,75698.88,0.0,0.96106,4e-05,3.93472]
[1779835313937,46.46,75699.53,0.0,0.96109,4e-05,3.9325]
[1779835316958,46.46,75702.26,0.0,0.9612,4e-05,3.92382]
[1779835317965,46.46,75700.71,0.0,0.96114,4e-05,3.92868]
[1779835319100,46.46,75700.71,0.0,0.96114,4e-05,3.92868]
[1779835319734,46.46,75700.43,0.0,0.96113,4e-05,3.92953]
[1779835319979,46.46,75700.49,0.0,0.96113,4e-05,3.92932]
[1779835325177,46.46,75700.1,0.0,0.96112,4e-05,3.93046]
[1779835325221,46.46,75700.1,0.0,0.96112,4e-05,3.93046]
[1779835325345,46.46,75700.1,0.0,0.96112,4e-05,3.93046]
[1779835325398,46.46,75700.1,0.0,0.96112,4e-05,3.93039]
[1779835335084,46.46,75699.8,0.0,0.96111,4e-05,3.93098]
[1779835338106,46.46,75688.48,0.0,0.96067,4e-05,3.96657]
[1779835338222,46.46,75688.48,0.0,0.96067,4e-05,3.96657]
[1779835339112,46.46,75685.7,0.0,0.96056,4e-05,3.97527]
[1779835341126,46.46,75694.25,0.0,0.9609,4e-05,3.94801]
[1779835341638,46.46,75694.25,0.0,0.9609,4e-05,3.94801]
[1779835342133,46.46,75698.44,0.0,0.96106,4e-05,3.93474]
[1779835343140,46.46,75700.74,0.0,0.96115,4e-05,3.92746]
[1779835343468,46.46,75700.74,0.0,0.96115,4e-05,3.92746]
[1779835344147,46.46,75704.01,0.0,0.96128,4e-05,3.91716]
[1779835344902,46.46,75704.01,0.0,0.96128,4e-05,3.91716]
[1779835345154,46.46,75706.07,0.0,0.96136,4e-05,3.91069]
[1779835346161,46.46,75707.24,0.0,0.96141,4e-05,3.90702]
[1779835347168,46.46,75710.3,0.0,0.96152,4e-05,3.89745]
[1779835347345,46.46,75710.3,0.0,0.96152,4e-05,3.89745]
[1779835347420,46.46,75710.3,0.0,0.96152,4e-05,3.89745]
[1779835348175,46.46,75713.37,0.0,0.96164,4e-05,3.88788]
[1779835349511,46.46,75714.6,0.0,0.96169,4e-05,3.88408]
[1779835349548,46.46,75714.6,0.0,0.96169,4e-05,3.88408]
[1779835349738,46.46,75714.6,0.0,0.96169,4e-05,3.88408]
[1779835349754,46.46,75714.6,0.0,0.96169,4e-05,3.88408]
[1779835349985,46.46,75714.6,0.0,0.96169,4e-05,3.88408]
[1779835350005,46.46,75714.6,0.0,0.96169,4e-05,3.88408]
[1779835350076,46.46,75714.6,0.0,0.96169,4e-05,3.88412]
[1779835350504,46.46,75714.6,0.0,0.96169,4e-05,3.88412]
[1779835350629,46.46,75714.6,0.0,0.96169,4e-05,3.88412]
[1779835350643,46.46,75714.6,0.0,0.96169,4e-05,3.88412]
[1779835350721,46.46,75714.6,0.0,0.96169,4e-05,3.88412]
[1779835350814,46.46,75715.77,0.0,0.96173,4e-05,3.88052]
[1779835353254,46.46,75717.51,0.0,0.96183,4e-05,3.87114]
[1779835353475,46.46,75717.51,0.0,0.96183,4e-05,3.87114]
[1779835353491,46.46,75717.51,0.0,0.96183,4e-05,3.87114]
[1779835353537,46.46,75717.51,0.0,0.96183,4e-05,3.87114]
[1779835353656,46.46,75717.51,0.0,0.96183,4e-05,3.87114]
[1779835353701,46.46,75717.51,0.0,0.96183,4e-05,3.87114]
[1779835353725,46.46,75717.51,0.0,0.96183,4e-05,3.87114]
[1779835353758,46.46,75717.52,0.0,0.96183,4e-05,3.87123]
[1779835355599,46.46,75715.98,0.0,0.96177,4e-05,3.8761]
[1779835355728,46.46,75715.98,0.0,0.96177,4e-05,3.8761]
[1779835361779,46.46,75716.15,0.0,0.96178,4e-05,3.87591]
[1779835361822,46.46,75716.15,0.0,0.96178,4e-05,3.87591]
[1779835361975,46.46,75716.15,0.0,0.96178,4e-05,3.87591]
[1779835362096,46.46,75716.15,0.0,0.96178,4e-05,3.87591]
[1779835362184,46.46,75716.15,0.0,0.96177,4e-05,3.87603]
[1779835364287,46.46,75719.11,0.0,0.96189,4e-05,3.86694]
[1779835369372,46.46,75718.68,0.0,0.96187,4e-05,3.86855]
[1779835369473,46.46,75718.68,0.0,0.96187,4e-05,3.86855]
[1779835369496,46.46,75718.68,0.0,0.96187,4e-05,3.86855]
[1779835369535,46.46,75718.68,0.0,0.96187,4e-05,3.86855]
[1779835369721,46.46,75718.68,0.0,0.96187,4e-05,3.86855]
[1779835370010,46.46,75718.68,0.0,0.96187,4e-05,3.86855]
[1779835370078,46.46,75718.68,0.0,0.96187,4e-05,3.86855]
[1779835370111,46.46,75718.72,0.0,0.96187,4e-05,3.86856]
[1779835370222,46.46,75718.72,0.0,0.96187,4e-05,3.86856]
[1779835370373,46.46,75718.72,0.0,0.96187,4e-05,3.86856]
[1779835370467,46.46,75718.72,0.0,0.96187,4e-05,3.86856]
[1779835370515,46.46,75718.72,0.0,0.96187,4e-05,3.86856]
[1779835370565,46.46,75718.72,0.0,0.96187,4e-05,3.86856]
[1779835370717,46.46,75718.72,0.0,0.96187,4e-05,3.86856]
[1779835370819,46.46,75718.09,0.0,0.96184,4e-05,3.87052]
[1779835374012,46.46,75717.56,0.0,0.96182,4e-05,3.87224]
[1779835377576,46.46,75717.67,0.0,0.96182,4e-05,3.87208]
[1779835380337,46.46,75717.71,0.0,0.96182,4e-05,3.87213]
[1779835380342,46.46,75717.71,0.0,0.96182,4e-05,3.87213]
[1779835380472,46.46,75717.71,0.0,0.96182,4e-05,3.87213]
[1779835380717,46.46,75717.71,0.0,0.96182,4e-05,3.87213]
[1779835380911,46.46,75717.71,0.0,0.96182,4e-05,3.87213]
[1779835381013,46.46,75718.03,0.0,0.96183,4e-05,3.87137]
[1779835382500,46.46,75718.03,0.0,0.96183,4e-05,3.87137]
[1779835382694,46.46,75718.03,0.0,0.96183,4e-05,3.87137]
[1779835382720,46.46,75718.03,0.0,0.96183,4e-05,3.87137]
[1779835382785,46.46,75718.03,0.0,0.96183,4e-05,3.87137]
[1779835382793,46.46,75719.0,0.0,0.96187,4e-05,3.86841]
[1779835385489,46.46,75718.88,0.0,0.96186,4e-05,3.86892]
[1779835385689,46.46,75718.88,0.0,0.96186,4e-05,3.86892]
[1779835385727,46.46,75718.88,0.0,0.96186,4e-05,3.86892]
[1779835385735,46.46,75718.88,0.0,0.96186,4e-05,3.86892]
[1779835385790,46.46,75718.88,0.0,0.96186,4e-05,3.86898]
[1779835391476,46.47,75719.41,0.0,0.96188,4e-05,3.86772]
[1779835392439,46.47,75719.41,0.0,0.96188,4e-05,3.86772]
[1779835392472,46.47,75719.41,0.0,0.96188,4e-05,3.86772]
[1779835392581,46.47,75719.41,0.0,0.96188,4e-05,3.86772]
[1779835392719,46.47,75719.41,0.0,0.96188,4e-05,3.86772]
[1779835392790,46.47,75719.41,0.0,0.96188,4e-05,3.86772]
[1779835393098,46.47,75719.41,0.0,0.96188,4e-05,3.86772]
[1779835393220,46.47,75719.41,0.0,0.96188,4e-05,3.86772]
[1779835393199,46.47,75723.7,0.0,0.96204,4e-05,3.85454]
[1779835393235,46.47,75723.7,0.0,0.96204,4e-05,3.85454]
[1779835393303,46.47,75723.7,0.0,0.96204,4e-05,3.85454]
[1779835393456,46.47,75723.7,0.0,0.96204,4e-05,3.85454]
[1779835393472,46.47,75723.7,0.0,0.96204,4e-05,3.85454]
[1779835393500,46.47,75723.7,0.0,0.96204,4e-05,3.85454]
[1779835393549,46.47,75726.76,0.0,0.96215,4e-05,3.84506]
[1779835395038,46.47,75726.76,0.0,0.96215,4e-05,3.84506]
[1779835395151,46.47,75726.76,0.0,0.96215,4e-05,3.84506]
[1779835395196,46.47,75726.76,0.0,0.96215,4e-05,3.84506]
[1779835395227,46.47,75726.76,0.0,0.96215,4e-05,3.84506]
[1779835395140,46.47,75727.01,0.0,0.96216,4e-05,3.84449]
[1779835395302,46.47,75727.01,0.0,0.96216,4e-05,3.84449]
[1779835395340,46.47,75727.01,0.0,0.96216,4e-05,3.84449]
[1779835395469,46.47,75727.01,0.0,0.96216,4e-05,3.84449]
[1779835396098,46.47,75727.01,0.0,0.96216,4e-05,3.84449]
[1779835396185,46.47,75727.54,0.0,0.96218,4e-05,3.84296]
[1779835396589,46.47,75727.54,0.0,0.96218,4e-05,3.84296]
[1779835397518,46.47,75737.03,0.0,0.96254,4e-05,3.81376]
[1779835398525,46.47,75739.11,0.0,0.96261,4e-05,3.80751]
[1779835401097,46.47,75741.32,0.0,0.9627,4e-05,3.80089]
[1779835401150,46.47,75741.32,0.0,0.9627,4e-05,3.80089]
[1779835401199,46.47,75739.35,0.0,0.96262,4e-05,3.80729]
[1779835402126,46.47,75739.35,0.0,0.96262,4e-05,3.80729]
[1779835402228,46.47,75739.35,0.0,0.96261,4e-05,3.80746]
[1779835402249,46.47,75739.35,0.0,0.96261,4e-05,3.80746]
[1779835402300,46.47,75739.35,0.0,0.96261,4e-05,3.80746]
[1779835402400,46.47,75739.35,0.0,0.96261,4e-05,3.80746]
[1779835403451,46.47,75739.48,0.0,0.96262,4e-05,3.80706]
[1779835403501,46.47,75739.48,0.0,0.96262,4e-05,3.80706]
[1779835403634,46.47,75739.48,0.0,0.96262,4e-05,3.80706]
[1779835403708,46.47,75739.48,0.0,0.96262,4e-05,3.80706]
[1779835403730,46.47,75739.48,0.0,0.96262,4e-05,3.80706]
[1779835403832,46.47,75736.37,0.0,0.9625,4e-05,3.81681]
[1779835404572,46.47,75730.63,0.0,0.96228,4e-05,3.83468]
[1779835406586,46.47,75730.92,0.0,0.96229,4e-05,3.8339]
[1779835406725,46.47,75730.92,0.0,0.96229,4e-05,3.8339]
[1779835406739,46.47,75730.92,0.0,0.96229,4e-05,3.8339]
[1779835406927,46.47,75730.92,0.0,0.96229,4e-05,3.8339]
[1779835406975,46.47,75730.92,0.0,0.96229,4e-05,3.8339]
[1779835407028,46.47,75730.81,0.0,0.96228,4e-05,3.83449]
[1779835409362,46.47,75730.96,0.0,0.96229,4e-05,3.83414]
[1779835409471,46.47,75730.96,0.0,0.96229,4e-05,3.83414]
[1779835409490,46.47,75730.96,0.0,0.96229,4e-05,3.83414]
[1779835409708,46.47,75730.96,0.0,0.96229,4e-05,3.83414]
[1779835409714,46.47,75730.96,0.0,0.96229,4e-05,3.83414]
[1779835409969,46.47,75730.96,0.0,0.96229,4e-05,3.83414]
[1779835410034,46.47,75730.96,0.0,0.96229,4e-05,3.83414]
[1779835410070,46.48,75729.01,0.0,0.96221,4e-05,3.84041]
[1779835410883,46.48,75729.01,0.0,0.96221,4e-05,3.84041]
[1779835410933,46.48,75729.01,0.0,0.96221,4e-05,3.84041]
[1779835410981,46.48,75729.01,0.0,0.96221,4e-05,3.84041]
[1779835411187,46.48,75729.01,0.0,0.96221,4e-05,3.84041]
[1779835411230,46.48,75729.01,0.0,0.96221,4e-05,3.84041]
[1779835411074,46.48,75727.57,0.0,0.96219,4e-05,3.84102]
[1779835411306,46.48,75727.57,0.0,0.96219,4e-05,3.84102]
[1779835411494,46.48,75727.57,0.0,0.96219,4e-05,3.84102]
[1779835411501,46.48,75727.57,0.0,0.96219,4e-05,3.84102]
[1779835411667,46.48,75727.57,0.0,0.96219,4e-05,3.84102]
[1779835411289,46.48,75727.57,0.0,0.96219,4e-05,3.84102]
[1779835412350,46.48,75727.57,0.0,0.96219,4e-05,3.84102]
[1779835412352,46.48,75727.57,0.0,0.96219,4e-05,3.84102]
[1779835412410,46.48,75727.57,0.0,0.96219,4e-05,3.84102]
[1779835412457,46.48,75727.57,0.0,0.96219,4e-05,3.84102]
[1779835412478,46.48,75727.57,0.0,0.96219,4e-05,3.84102]
[1779835412588,46.48,75727.57,0.0,0.96219,4e-05,3.84102]
[1779835412805,46.48,75727.57,0.0,0.96219,4e-05,3.84102]
[1779835412820,46.48,75727.14,0.0,0.96217,4e-05,3.84245]
[1779835414473,46.48,75726.24,0.0,0.96214,4e-05,3.84535]
[1779835414721,46.48,75726.24,0.0,0.96214,4e-05,3.84535]
[1779835414769,46.48,75726.24,0.0,0.96214,4e-05,3.84535]
[1779835414968,46.48,75726.24,0.0,0.96214,4e-05,3.84535]
[1779835415206,46.48,75726.24,0.0,0.96214,4e-05,3.84535]
[1779835415027,46.48,75726.17,0.0,0.96213,4e-05,3.84577]
[1779835415258,46.48,75726.17,0.0,0.96213,4e-05,3.84577]
[1779835418475,46.48,75726.17,0.0,0.96213,4e-05,3.84577]
[1779835418652,46.48,75726.17,0.0,0.96213,4e-05,3.84577]
[1779835418699,46.48,75726.17,0.0,0.96213,4e-05,3.84577]
[1779835418745,46.48,75726.17,0.0,0.96213,4e-05,3.84607]
[1779835420473,46.48,75726.17,0.0,0.96213,4e-05,3.84607]
[1779835420563,46.48,75726.17,0.0,0.96213,4e-05,3.84607]
[1779835420571,46.48,75726.17,0.0,0.96213,4e-05,3.84626]
[1779835422487,46.48,75726.17,0.0,0.96213,4e-05,3.84626]
[1779835425150,46.48,75726.2,0.0,0.96213,4e-05,3.84647]
[1779835425216,46.48,75726.2,0.0,0.96213,4e-05,3.84647]
[1779835426201,46.48,75725.72,0.0,0.96211,4e-05,3.84814]
[1779835426221,46.48,75725.72,0.0,0.96211,4e-05,3.84814]
[1779835425720,46.48,75711.66,0.0,0.96157,4e-05,3.89189]
[1779835426585,46.48,75711.66,0.0,0.96157,4e-05,3.89189]
[1779835426638,46.48,75711.66,0.0,0.96157,4e-05,3.89189]
[1779835426726,46.48,75711.66,0.0,0.96157,4e-05,3.89189]
[1779835426953,46.48,75711.66,0.0,0.96157,4e-05,3.89189]
[1779835426961,46.48,75711.66,0.0,0.96157,4e-05,3.89189]
[1779835427008,46.48,75705.8,0.0,0.96134,4e-05,3.91024]
[1779835430481,46.48,75706.05,0.0,0.96135,4e-05,3.90943]
[1779835430637,46.48,75706.05,0.0,0.96135,4e-05,3.90943]
[1779835430728,46.48,75706.05,0.0,0.96135,4e-05,3.90943]
[1779835430898,46.48,75706.05,0.0,0.96135,4e-05,3.90943]
[1779835430918,46.48,75706.05,0.0,0.96135,4e-05,3.90943]
[1779835430979,46.48,75706.05,0.0,0.96135,4e-05,3.90943]
[1779835430990,46.48,75706.0,0.0,0.96135,4e-05,3.90957]
[1779835436875,46.48,75707.03,0.0,0.96139,4e-05,3.90633]
[1779835436972,46.48,75707.03,0.0,0.96139,4e-05,3.90633]
[1779835436989,46.48,75707.03,0.0,0.96139,4e-05,3.90633]
[1779835437036,46.48,75707.03,0.0,0.96139,4e-05,3.90633]
[1779835437170,46.48,75707.03,0.0,0.96139,4e-05,3.90633]
[1779835437214,46.48,75707.03,0.0,0.96139,4e-05,3.90633]
[1779835437244,46.48,75707.03,0.0,0.96139,4e-05,3.90633]
[1779835437721,46.48,75707.54,0.0,0.96141,4e-05,3.90473]
[1779835437892,46.48,75707.54,0.0,0.96141,4e-05,3.90473]
[1779835437930,46.48,75707.54,0.0,0.96141,4e-05,3.90473]
[1779835437977,46.48,75707.54,0.0,0.96141,4e-05,3.90473]
[1779835438156,46.48,75707.54,0.0,0.96141,4e-05,3.90473]
[1779835438237,46.48,75717.35,0.0,0.96179,4e-05,3.87411]
[1779835439009,46.48,75717.47,0.0,0.96179,4e-05,3.87379]
[1779835444853,46.48,75717.24,0.0,0.96178,4e-05,3.87479]
[1779835447063,46.48,75717.24,0.0,0.96178,4e-05,3.87479]
[1779835447115,46.48,75717.24,0.0,0.96178,4e-05,3.87479]
[1779835447216,46.48,75717.24,0.0,0.96178,4e-05,3.87479]
[1779835447399,46.48,75717.24,0.0,0.96178,4e-05,3.87495]
[1779835447472,46.48,75717.24,0.0,0.96178,4e-05,3.87495]
[1779835452909,46.48,75718.06,0.0,0.9618,4e-05,3.87267]
[1779835455695,46.49,75718.42,0.0,0.96182,4e-05,3.87171]
[1779835455723,46.49,75718.42,0.0,0.96182,4e-05,3.87171]
[1779835455747,46.49,75718.42,0.0,0.96182,4e-05,3.87171]
[1779835455883,46.49,75718.42,0.0,0.96182,4e-05,3.87171]
[1779835455935,46.49,75718.42,0.0,0.96182,4e-05,3.87171]
[1779835455977,46.49,75718.42,0.0,0.96182,4e-05,3.87171]
[1779835456760,46.49,75718.56,0.0,0.96182,4e-05,3.87133]
[1779835456887,46.49,75718.56,0.0,0.96182,4e-05,3.87133]
[1779835456951,46.49,75718.56,0.0,0.96182,4e-05,3.87133]
[1779835456980,46.49,75718.56,0.0,0.96182,4e-05,3.87133]
[1779835457075,46.49,75718.56,0.0,0.96182,4e-05,3.87133]
[1779835457105,46.49,75718.56,0.0,0.96182,4e-05,3.87133]
[1779835457230,46.49,75718.56,0.0,0.96182,4e-05,3.87133]
[1779835457170,46.49,75709.78,0.0,0.96148,4e-05,3.89878]
[1779835457944,46.49,75706.5,0.0,0.96136,4e-05,3.90906]
[1779835458455,46.49,75706.5,0.0,0.96136,4e-05,3.90906]
[1779835458475,46.49,75706.5,0.0,0.96136,4e-05,3.90906]
[1779835458616,46.49,75706.5,0.0,0.96136,4e-05,3.90906]
[1779835458661,46.49,75706.5,0.0,0.96136,4e-05,3.90906]
[1779835458721,46.49,75706.5,0.0,0.96136,4e-05,3.90906]
[1779835462917,46.49,75706.07,0.0,0.96134,4e-05,3.91038]
[1779835462994,46.49,75706.07,0.0,0.96134,4e-05,3.91038]
[1779835462996,46.49,75706.07,0.0,0.96134,4e-05,3.91038]
[1779835463066,46.49,75706.07,0.0,0.96134,4e-05,3.91038]
[1779835463112,46.49,75706.07,0.0,0.96134,4e-05,3.91038]
[1779835463166,46.49,75706.07,0.0,0.96134,4e-05,3.91038]
[1779835463238,46.49,75706.07,0.0,0.96134,4e-05,3.91038]
[1779835463275,46.49,75700.92,0.0,0.96114,4e-05,3.92653]
[1779835463334,46.49,75700.92,0.0,0.96114,4e-05,3.92653]
[1779835463417,46.49,75700.92,0.0,0.96114,4e-05,3.92653]
[1779835463481,46.49,75700.92,0.0,0.96114,4e-05,3.92653]
[1779835463507,46.49,75700.92,0.0,0.96114,4e-05,3.92653]
[1779835464138,46.49,75700.92,0.0,0.96114,4e-05,3.92653]
[1779835464171,46.49,75700.92,0.0,0.96114,4e-05,3.92653]
[1779835464218,46.49,75700.92,0.0,0.96114,4e-05,3.92653]
[1779835464173,46.49,75699.23,0.0,0.96108,4e-05,3.93181]
[1779835464360,46.49,75699.23,0.0,0.96108,4e-05,3.93181]
[1779835464412,46.49,75699.23,0.0,0.96108,4e-05,3.93181]
[1779835464594,46.49,75699.23,0.0,0.96108,4e-05,3.93181]
[1779835464713,46.49,75699.23,0.0,0.96108,4e-05,3.93181]
[1779835464733,46.49,75699.23,0.0,0.96108,4e-05,3.93181]
[1779835464791,46.49,75699.23,0.0,0.96108,4e-05,3.93181]
[1779835464878,46.49,75699.23,0.0,0.96108,4e-05,3.93181]
[1779835464926,46.49,75699.23,0.0,0.96108,4e-05,3.93181]
[1779835464978,46.49,75699.23,0.0,0.96108,4e-05,3.93181]
[1779835464993,46.49,75698.5,0.0,0.96105,4e-05,3.93407]
[1779835466630,46.49,75698.47,0.0,0.96105,4e-05,3.93412]
[1779835466721,46.49,75698.47,0.0,0.96105,4e-05,3.93412]
[1779835466922,46.49,75698.47,0.0,0.96105,4e-05,3.93412]
[1779835466968,46.49,75698.47,0.0,0.96105,4e-05,3.93412]
[1779835466979,46.49,75698.47,0.0,0.96105,4e-05,3.93412]
[1779835467601,46.48,75698.47,0.0,0.96105,4e-05,3.93408]
[1779835467637,46.48,75698.47,0.0,0.96105,4e-05,3.93408]
[1779835467729,46.48,75698.47,0.0,0.96105,4e-05,3.93408]
[1779835467825,46.48,75698.47,0.0,0.96105,4e-05,3.93408]
[1779835467872,46.48,75698.47,0.0,0.96105,4e-05,3.93408]
[1779835467974,46.48,75698.47,0.0,0.96105,4e-05,3.93408]
[1779835469148,46.48,75698.47,0.0,0.96105,4e-05,3.93403]
[1779835469225,46.48,75698.47,0.0,0.96105,4e-05,3.93403]
[1779835469269,46.48,75698.47,0.0,0.96105,4e-05,3.93403]
[1779835469473,46.48,75698.47,0.0,0.96105,4e-05,3.93399]
[1779835469598,46.48,75698.47,0.0,0.96105,4e-05,3.93399]
[1779835471160,46.48,75698.47,0.0,0.96105,4e-05,3.93399]
[1779835471222,46.48,75698.47,0.0,0.96105,4e-05,3.93399]
[1779835471323,46.48,75698.47,0.0,0.96109,4e-05,3.92991]
[1779835471468,46.48,75698.47,0.0,0.96109,4e-05,3.92991]
[1779835471618,46.48,75698.47,0.0,0.96109,4e-05,3.92991]
[1779835473307,46.48,75698.47,0.0,0.96109,4e-05,3.92991]
[1779835473460,46.48,75698.5,0.0,0.96109,4e-05,3.92973]
[1779835473473,46.48,75698.5,0.0,0.96109,4e-05,3.92973]
[1779835473580,46.48,75698.5,0.0,0.96109,4e-05,3.92973]
[1779835473726,46.48,75698.5,0.0,0.96109,4e-05,3.92973]
[1779835473912,46.48,75698.5,0.0,0.96109,4e-05,3.92973]
[1779835474077,46.48,75698.5,0.0,0.96109,4e-05,3.92973]
[1779835474173,46.48,75693.18,0.0,0.96088,4e-05,3.94646]
[1779835476487,46.48,75693.71,0.0,0.9609,4e-05,3.94467]
[1779835477081,46.48,75693.66,0.0,0.9609,4e-05,3.94477]
[1779835480112,46.48,75693.66,0.0,0.9609,4e-05,3.94477]
[1779835480165,46.48,75693.66,0.0,0.9609,4e-05,3.94477]
[1779835480224,46.48,75693.66,0.0,0.9609,4e-05,3.94477]
[1779835480262,46.48,75693.66,0.0,0.9609,4e-05,3.94477]
[1779835480205,46.48,75691.31,0.0,0.96081,4e-05,3.95202]
[1779835480479,46.48,75691.31,0.0,0.96081,4e-05,3.95202]
[1779835480514,46.48,75691.31,0.0,0.96081,4e-05,3.95202]
[1779835484620,46.48,75691.63,0.0,0.96083,4e-05,3.95074]
[1779835484724,46.48,75691.63,0.0,0.96083,4e-05,3.95074]
[1779835484746,46.48,75691.63,0.0,0.96083,4e-05,3.95074]
[1779835484805,46.48,75691.63,0.0,0.96083,4e-05,3.95074]
[1779835484863,46.48,75691.63,0.0,0.96083,4e-05,3.95074]
[1779835484917,46.48,75691.63,0.0,0.96083,4e-05,3.95074]
[1779835485137,46.48,75694.5,0.0,0.96094,4e-05,3.94162]
[1779835485496,46.48,75694.5,0.0,0.96094,4e-05,3.94162]
[1779835485675,46.48,75694.5,0.0,0.96094,4e-05,3.94162]
[1779835485724,46.48,75694.5,0.0,0.96094,4e-05,3.94162]
[1779835485854,46.48,75694.5,0.0,0.96094,4e-05,3.94162]
[1779835485971,46.48,75694.5,0.0,0.96094,4e-05,3.94162]
[1779835485979,46.48,75694.5,0.0,0.96094,4e-05,3.94162]
[1779835486197,46.48,75694.5,0.0,0.96094,4e-05,3.94162]
[1779835488163,46.48,75696.34,0.0,0.96101,4e-05,3.93569]
[1779835488326,46.48,75696.34,0.0,0.96101,4e-05,3.93569]
[1779835488374,46.48,75696.34,0.0,0.96101,4e-05,3.93569]
[1779835488483,46.48,75696.34,0.0,0.96101,4e-05,3.93569]
[1779835488719,46.48,75696.34,0.0,0.96101,4e-05,3.93569]
[1779835488915,46.48,75696.34,0.0,0.96101,4e-05,3.93569]
[1779835489073,46.48,75696.34,0.0,0.96101,4e-05,3.93569]
[1779835489170,46.48,75701.01,0.0,0.9612,4e-05,3.92096]
[1779835489455,46.48,75701.01,0.0,0.9612,4e-05,3.92096]
[1779835489488,46.48,75701.01,0.0,0.9612,4e-05,3.92096]
[1779835489524,46.48,75701.01,0.0,0.9612,4e-05,3.92096]
[1779835490088,46.48,75701.01,0.0,0.9612,4e-05,3.92096]
[1779835490146,46.48,75701.01,0.0,0.9612,4e-05,3.92096]
[1779835490225,46.48,75701.01,0.0,0.9612,4e-05,3.92096]
[1779835490242,46.48,75701.01,0.0,0.9612,4e-05,3.92096]
[1779835490405,46.48,75700.7,0.0,0.96118,4e-05,3.92192]
[1779835492977,46.48,75700.41,0.0,0.96117,4e-05,3.92281]
[1779835493178,46.48,75700.41,0.0,0.96117,4e-05,3.92281]
[1779835493218,46.48,75700.41,0.0,0.96117,4e-05,3.92281]
[1779835493422,46.48,75700.41,0.0,0.96117,4e-05,3.92279]
[1779835493676,46.48,75700.41,0.0,0.96117,4e-05,3.92279]
[1779835498084,46.48,75699.68,0.0,0.96115,4e-05,3.92503]
[1779835498223,46.48,75699.68,0.0,0.96115,4e-05,3.92503]
[1779835498233,46.48,75699.68,0.0,0.96115,4e-05,3.92503]
[1779835498430,46.48,75699.4,0.0,0.96114,4e-05,3.92588]
[1779835500472,46.48,75699.57,0.0,0.96114,4e-05,3.92532]
[1779835500729,46.48,75699.57,0.0,0.96114,4e-05,3.92532]
[1779835503268,46.48,75694.39,0.0,0.96094,4e-05,3.94155]
[1779835504275,46.48,75692.54,0.0,0.96087,4e-05,3.94734]
[1779835505282,46.48,75690.27,0.0,0.96078,4e-05,3.95445]
[1779835506289,46.48,75686.77,0.0,0.96065,4e-05,3.96544]
[1779835508172,46.48,75685.99,0.0,0.96062,4e-05,3.96783]
[1779835508303,46.48,75682.55,0.0,0.96048,4e-05,3.97864]
[1779835509310,46.48,75680.81,0.0,0.96041,4e-05,3.98405]
[1779835509650,46.48,75680.81,0.0,0.96041,4e-05,3.98405]
[1779835510318,46.48,75679.5,0.0,0.96036,4e-05,3.98809]
[1779835511324,46.48,75678.34,0.0,0.96032,4e-05,3.99166]
[1779835513338,46.48,75677.22,0.0,0.96028,4e-05,3.99496]
[1779835514345,46.48,75674.0,0.0,0.96015,4e-05,4.00508]
[1779835518978,46.47,75674.4,0.0,0.96017,4e-05,4.00337]
[1779835519010,46.47,75672.17,0.0,0.96009,4e-05,4.01018]
[1779835519380,46.47,75669.45,0.0,0.95998,4e-05,4.01886]
[1779835520387,46.47,75668.22,0.0,0.95993,4e-05,4.02262]
[1779835521678,46.47,75668.22,0.0,0.95993,4e-05,4.02262]
[1779835524478,46.47,75666.67,0.0,0.95988,4e-05,4.02706]
[1779835524572,46.47,75666.42,0.0,0.95987,4e-05,4.02768]
[1779835525422,46.47,75667.97,0.0,0.95994,4e-05,4.02255]
[1779835527706,46.47,75668.1,0.0,0.95994,4e-05,4.02196]
[1779835527720,46.47,75668.1,0.0,0.95994,4e-05,4.02196]
[1779835527866,46.47,75668.1,0.0,0.95994,4e-05,4.02196]
[1779835527887,46.47,75668.13,0.0,0.95995,4e-05,4.0217]
[1779835528709,46.47,75668.13,0.0,0.95995,4e-05,4.0217]
[1779835528804,46.47,75665.97,0.0,0.95986,4e-05,4.02844]
[1779835529904,46.47,75665.97,0.0,0.95986,4e-05,4.02844]
[1779835530814,46.47,75665.58,0.0,0.95985,4e-05,4.02952]
[1779835530905,46.47,75658.37,0.0,0.95956,4e-05,4.05245]
[1779835531464,46.46,75663.78,0.0,0.95982,4e-05,4.03083]
[1779835533846,46.46,75664.03,0.0,0.95983,4e-05,4.02985]
[1779835533909,46.46,75664.03,0.0,0.95983,4e-05,4.02985]
[1779835535975,46.46,75664.3,0.0,0.95985,4e-05,4.02863]
[1779835541979,46.46,75664.09,0.0,0.95985,4e-05,4.02828]
[1779835542541,46.46,75657.68,0.0,0.9596,4e-05,4.04849]
[1779835543548,46.46,75655.97,0.0,0.95953,4e-05,4.05378]
[1779835548583,46.45,75653.48,0.0,0.95944,4e-05,4.06074]
[1779835549590,46.45,75651.84,0.0,0.95938,4e-05,4.06579]
[1779835550989,46.45,75651.84,0.0,0.95938,4e-05,4.06579]
[1779835551978,46.45,75651.84,0.0,0.95939,4e-05,4.06533]
[1779835552071,46.45,75651.36,0.0,0.95937,4e-05,4.06664]
[1779835554625,46.45,75646.79,0.0,0.95919,4e-05,4.08091]
[1779835555632,46.45,75643.58,0.0,0.95906,4e-05,4.09103]
[1779835557175,46.45,75643.58,0.0,0.95906,4e-05,4.09103]
[1779835557239,46.45,75643.58,0.0,0.95906,4e-05,4.09103]
[1779835557248,46.45,75643.58,0.0,0.95906,4e-05,4.09103]
[1779835557344,46.45,75643.58,0.0,0.95906,4e-05,4.09103]
[1779835557349,46.44,75644.01,0.0,0.95909,4e-05,4.0891]
[1779835558444,46.44,75644.1,0.0,0.9591,4e-05,4.08854]
[1779835559090,46.44,75644.1,0.0,0.9591,4e-05,4.08854]
[1779835559172,46.44,75638.51,0.0,0.95887,4e-05,4.10635]
[1779835559660,46.44,75635.72,0.0,0.95876,4e-05,4.1154]
[1779835561671,46.44,75636.02,0.0,0.95877,4e-05,4.11412]
[1779835561996,46.44,75636.02,0.0,0.95877,4e-05,4.11412]
[1779835562250,46.44,75636.02,0.0,0.95877,4e-05,4.11412]
[1779835562305,46.44,75633.48,0.0,0.95868,4e-05,4.12174]
[1779835562565,46.44,75633.48,0.0,0.95868,4e-05,4.12174]
[1779835562624,46.44,75633.48,0.0,0.95868,4e-05,4.12174]
[1779835562729,46.44,75633.48,0.0,0.95868,4e-05,4.12174]
[1779835562829,46.44,75629.38,0.0,0.95851,4e-05,4.13509]
[1779835568326,46.43,75629.14,0.0,0.95852,4e-05,4.13452]
[1779835568578,46.43,75628.56,0.0,0.9585,4e-05,4.13574]
[1779835569110,46.43,75628.56,0.0,0.9585,4e-05,4.13574]
[1779835569240,46.43,75628.56,0.0,0.9585,4e-05,4.13574]
[1779835569314,46.43,75619.39,0.0,0.95813,4e-05,4.16532]
[1779835569731,46.43,75613.98,0.0,0.9579,4e-05,4.18306]
[1779835571399,46.43,75613.98,0.0,0.9579,4e-05,4.18306]
[1779835571405,46.43,75613.5,0.0,0.9579,4e-05,4.1838]
[1779835572754,46.42,75620.1,0.0,0.95817,4e-05,4.16174]
[1779835573760,46.42,75622.21,0.0,0.95827,4e-05,4.15445]
[1779835575329,46.42,75622.21,0.0,0.95827,4e-05,4.15445]
[1779835574766,46.42,75628.64,0.0,0.95853,4e-05,4.13308]
[1779835575460,46.42,75628.64,0.0,0.95853,4e-05,4.13308]
[1779835575485,46.42,75628.64,0.0,0.95853,4e-05,4.13308]
[1779835575586,46.42,75628.64,0.0,0.95853,4e-05,4.13308]
[1779835575619,46.42,75628.64,0.0,0.95853,4e-05,4.13308]
[1779835575734,46.42,75628.64,0.0,0.95853,4e-05,4.13308]
[1779835575774,46.42,75627.3,0.0,0.95848,4e-05,4.13711]
[1779835576679,46.42,75627.3,0.0,0.95848,4e-05,4.13711]
[1779835576694,46.42,75627.3,0.0,0.95848,4e-05,4.13711]
[1779835576720,46.42,75627.3,0.0,0.95848,4e-05,4.13711]
[1779835576821,46.42,75627.3,0.0,0.95848,4e-05,4.13711]
[1779835577183,46.42,75627.3,0.0,0.95848,4e-05,4.13711]
[1779835577233,46.42,75627.3,0.0,0.95848,4e-05,4.13711]
[1779835577252,46.42,75627.3,0.0,0.95848,4e-05,4.13711]
[1779835577306,46.42,75627.3,0.0,0.95848,4e-05,4.13711]
[1779835577382,46.42,75628.79,0.0,0.95855,4e-05,4.13157]
[1779835577486,46.42,75628.79,0.0,0.95855,4e-05,4.13157]
[1779835577788,46.42,75631.01,0.0,0.95864,4e-05,4.12434]
[1779835579684,46.42,75630.47,0.0,0.95863,4e-05,4.12577]
[1779835579741,46.42,75630.47,0.0,0.95863,4e-05,4.12577]
[1779835579955,46.42,75630.47,0.0,0.95863,4e-05,4.12577]
[1779835579982,46.42,75630.47,0.0,0.95863,4e-05,4.12577]
[1779835580025,46.42,75630.47,0.0,0.95863,4e-05,4.12577]
[1779835580120,46.41,75622.41,0.0,0.9583,4e-05,4.15137]
[1779835580507,46.41,75622.41,0.0,0.9583,4e-05,4.15137]
[1779835580517,46.41,75622.41,0.0,0.9583,4e-05,4.15137]
[1779835580563,46.41,75622.41,0.0,0.9583,4e-05,4.15137]
[1779835580719,46.41,75622.41,0.0,0.9583,4e-05,4.15137]
[1779835580977,46.41,75622.41,0.0,0.9583,4e-05,4.15137]
[1779835581173,46.41,75622.41,0.0,0.9583,4e-05,4.15137]
[1779835581231,46.41,75622.41,0.0,0.9583,4e-05,4.15137]
[1779835581331,46.41,75615.32,0.0,0.95802,4e-05,4.17418]
[1779835581520,46.41,75615.32,0.0,0.95802,4e-05,4.17418]
[1779835581816,46.41,75616.44,0.0,0.95806,4e-05,4.17051]
[1779835584362,46.41,75616.47,0.0,0.95807,4e-05,4.17]
[1779835584431,46.41,75616.47,0.0,0.95807,4e-05,4.17]
[1779835584487,46.41,75616.47,0.0,0.95807,4e-05,4.17]
[1779835584620,46.41,75616.47,0.0,0.95807,4e-05,4.17]
[1779835584678,46.41,75616.47,0.0,0.95807,4e-05,4.17]
[1779835584730,46.41,75616.47,0.0,0.95807,4e-05,4.17]
[1779835584744,46.41,75616.47,0.0,0.95807,4e-05,4.17]
[1779835584806,46.41,75616.47,0.0,0.95807,4e-05,4.17]
[1779835584904,46.41,75616.47,0.0,0.95807,4e-05,4.17]
[1779835584981,46.41,75616.47,0.0,0.95807,4e-05,4.17]
[1779835585010,46.41,75621.01,0.0,0.95827,4e-05,4.15432]
[1779835585844,46.41,75623.32,0.0,0.95837,4e-05,4.14638]
[1779835587478,46.4,75623.33,0.0,0.95837,4e-05,4.14598]
[1779835587525,46.4,75623.33,0.0,0.95838,4e-05,4.1456]
[1779835591061,46.4,75624.07,0.0,0.95842,4e-05,4.14244]
[1779835591143,46.4,75624.07,0.0,0.95842,4e-05,4.14244]
[1779835591221,46.4,75624.07,0.0,0.95842,4e-05,4.14244]
[1779835591229,46.4,75624.07,0.0,0.95842,4e-05,4.14244]
[1779835591249,46.4,75624.07,0.0,0.95842,4e-05,4.14244]
[1779835591360,46.4,75624.07,0.0,0.95842,4e-05,4.14244]
[1779835591350,46.4,75624.16,0.0,0.95847,4e-05,4.13731]
[1779835591477,46.4,75624.16,0.0,0.95847,4e-05,4.13731]
[1779835595254,46.39,75624.07,0.0,0.95847,4e-05,4.13686]
[1779835595345,46.39,75624.07,0.0,0.95847,4e-05,4.13686]
[1779835595428,46.39,75626.67,0.0,0.95859,4e-05,4.12766]
[1779835595474,46.39,75626.67,0.0,0.95859,4e-05,4.12766]
[1779835595476,46.39,75626.67,0.0,0.95859,4e-05,4.12766]
[1779835597928,46.39,75623.22,0.0,0.95845,4e-05,4.13821]
[1779835598752,46.39,75623.22,0.0,0.95845,4e-05,4.13821]
[1779835598934,46.39,75623.22,0.0,0.95845,4e-05,4.13821]
[1779835598982,46.39,75623.22,0.0,0.95845,4e-05,4.13821]
[1779835599128,46.39,75623.22,0.0,0.95845,4e-05,4.13821]
[1779835604258,46.38,75622.4,0.0,0.95844,4e-05,4.13905]
[1779835604315,46.38,75622.4,0.0,0.95844,4e-05,4.13905]
[1779835604398,46.38,75622.4,0.0,0.95844,4e-05,4.13905]
[1779835604320,46.38,75621.03,0.0,0.9584,4e-05,4.14278]
[1779835604472,46.38,75621.03,0.0,0.9584,4e-05,4.14278]
[1779835604976,46.38,75619.21,0.0,0.95832,4e-05,4.14873]
[1779835605984,46.38,75617.55,0.0,0.95826,4e-05,4.15378]
[1779835606927,46.38,75617.55,0.0,0.95826,4e-05,4.15378]
[1779835606980,46.38,75617.55,0.0,0.95826,4e-05,4.15378]
[1779835607081,46.38,75617.55,0.0,0.95826,4e-05,4.15378]
[1779835607149,46.38,75617.55,0.0,0.95826,4e-05,4.15378]
[1779835607225,46.38,75617.55,0.0,0.95826,4e-05,4.15378]
[1779835608376,46.38,75617.27,0.0,0.95826,4e-05,4.15391]
[1779835607998,46.38,75616.18,0.0,0.95821,4e-05,4.15748]
[1779835608489,46.38,75616.18,0.0,0.95821,4e-05,4.15748]
[1779835608503,46.38,75616.18,0.0,0.95821,4e-05,4.15748]
[1779835608547,46.38,75616.18,0.0,0.95821,4e-05,4.15748]
[1779835608726,46.38,75616.18,0.0,0.95821,4e-05,4.15748]
[1779835614040,46.37,75613.91,0.0,0.95815,4e-05,4.1625]
[1779835620082,46.36,75613.42,0.0,0.95816,4e-05,4.16164]
[1779835623136,46.35,75613.28,0.0,0.95816,4e-05,4.16128]
[1779835623170,46.35,75613.28,0.0,0.95816,4e-05,4.16128]
[1779835623177,46.35,75613.28,0.0,0.95816,4e-05,4.16128]
[1779835623221,46.35,75613.28,0.0,0.95816,4e-05,4.16128]
[1779835626328,46.35,75612.77,0.0,0.95816,4e-05,4.16173]
[1779835626451,46.35,75612.77,0.0,0.95816,4e-05,4.16173]
[1779835626413,46.35,75610.55,0.0,0.95807,4e-05,4.1682]
[1779835626482,46.35,75610.55,0.0,0.95807,4e-05,4.1682]
[1779835626499,46.35,75610.55,0.0,0.95807,4e-05,4.1682]
[1779835627305,46.35,75610.55,0.0,0.95807,4e-05,4.1682]
[1779835627322,46.34,75607.75,0.0,0.95796,4e-05,4.17699]
[1779835629145,46.34,75612.41,0.0,0.95817,4e-05,4.16082]
[1779835629481,46.34,75612.41,0.0,0.95817,4e-05,4.16082]
[1779835630152,46.34,75611.98,0.0,0.95815,4e-05,4.16183]
[1779835633482,46.33,75612.22,0.0,0.95818,4e-05,4.15983]
[1779835633507,46.33,75612.22,0.0,0.95818,4e-05,4.15983]
[1779835633629,46.33,75612.22,0.0,0.95818,4e-05,4.15983]
[1779835633723,46.33,75612.22,0.0,0.95818,4e-05,4.15983]
[1779835633834,46.33,75612.22,0.0,0.95818,4e-05,4.15983]
[1779835635187,46.33,75612.47,0.0,0.9582,4e-05,4.15821]
[1779835635797,46.33,75612.47,0.0,0.9582,4e-05,4.15821]
[1779835635984,46.33,75612.47,0.0,0.9582,4e-05,4.15821]
[1779835636104,46.33,75612.47,0.0,0.9582,4e-05,4.15821]
[1779835636115,46.33,75612.47,0.0,0.9582,4e-05,4.15821]
[1779835636221,46.33,75612.47,0.0,0.9582,4e-05,4.15821]
[1779835636453,46.33,75612.47,0.0,0.9582,4e-05,4.15821]
[1779835639454,46.33,75612.1,0.0,0.9582,4e-05,4.15822]
[1779835641496,46.32,75610.9,0.0,0.95816,4e-05,4.16096]
[1779835641767,46.32,75610.9,0.0,0.95816,4e-05,4.16096]
[1779835641773,46.32,75610.9,0.0,0.95816,4e-05,4.16096]
[1779835641973,46.32,75610.9,0.0,0.95816,4e-05,4.16096]
[1779835642236,46.32,75610.8,0.0,0.95817,4e-05,4.16089]
[1779835645505,46.32,75609.82,0.0,0.95814,4e-05,4.16289]
[1779835645650,46.32,75609.82,0.0,0.95814,4e-05,4.16289]
[1779835645733,46.32,75609.82,0.0,0.95814,4e-05,4.16289]
[1779835646403,46.32,75609.82,0.0,0.95814,4e-05,4.16289]
[1779835646470,46.32,75609.82,0.0,0.95814,4e-05,4.16289]
[1779835646424,46.32,75609.84,0.0,0.95815,4e-05,4.16242]
[1779835646634,46.32,75609.84,0.0,0.95815,4e-05,4.16242]
[1779835646751,46.32,75609.84,0.0,0.95815,4e-05,4.16242]
[1779835647272,46.31,75611.37,0.0,0.95821,4e-05,4.157]
[1779835648096,46.31,75611.37,0.0,0.95821,4e-05,4.157]
[1779835648297,46.31,75611.37,0.0,0.95821,4e-05,4.157]
[1779835648314,46.31,75615.1,0.0,0.95837,4e-05,4.14438]
[1779835648545,46.31,75615.1,0.0,0.95837,4e-05,4.14438]
[1779835648729,46.31,75615.1,0.0,0.95837,4e-05,4.14438]
[1779835649024,46.31,75615.1,0.0,0.95837,4e-05,4.14438]
[1779835649223,46.31,75615.1,0.0,0.95837,4e-05,4.14438]
[1779835649247,46.31,75615.1,0.0,0.95837,4e-05,4.14438]
[1779835649436,46.31,75615.1,0.0,0.95837,4e-05,4.14438]
[1779835649287,46.31,75626.81,0.0,0.95886,4e-05,4.10579]
[1779835649500,46.31,75626.81,0.0,0.95886,4e-05,4.10579]
[1779835649573,46.31,75626.81,0.0,0.95886,4e-05,4.10579]
[1779835649695,46.31,75626.81,0.0,0.95886,4e-05,4.10579]
[1779835649728,46.31,75626.81,0.0,0.95886,4e-05,4.10579]
[1779835649895,46.31,75626.81,0.0,0.95886,4e-05,4.10579]
[1779835650042,46.31,75626.81,0.0,0.95886,4e-05,4.10579]
[1779835650294,46.31,75628.41,0.0,0.95893,4e-05,4.10028]
[1779835651462,46.31,75628.41,0.0,0.95893,4e-05,4.10028]
[1779835651487,46.31,75628.41,0.0,0.95893,4e-05,4.10028]
[1779835651302,46.31,75630.51,0.0,0.95905,4e-05,4.08908]
[1779835651639,46.31,75630.51,0.0,0.95905,4e-05,4.08908]
[1779835651735,46.31,75630.51,0.0,0.95905,4e-05,4.08908]
[1779835651889,46.31,75630.51,0.0,0.95905,4e-05,4.08908]
[1779835651906,46.31,75630.51,0.0,0.95905,4e-05,4.08908]
[1779835655107,46.31,75630.35,0.0,0.95906,4e-05,4.08878]
[1779835655207,46.31,75630.35,0.0,0.95906,4e-05,4.08878]
[1779835655454,46.31,75630.35,0.0,0.95906,4e-05,4.08878]
[1779835655472,46.31,75630.35,0.0,0.95906,4e-05,4.08878]
[1779835655597,46.3,75630.13,0.0,0.95905,4e-05,4.08922]
[1779835655804,46.3,75630.13,0.0,0.95905,4e-05,4.08922]
[1779835661371,46.3,75629.88,0.0,0.95906,4e-05,4.08839]
[1779835662378,46.3,75625.86,0.0,0.9589,4e-05,4.10118]
[1779835662790,46.3,75625.86,0.0,0.9589,4e-05,4.10118]
[1779835663033,46.3,75625.86,0.0,0.9589,4e-05,4.10118]
[1779835663158,46.3,75625.86,0.0,0.9589,4e-05,4.10118]
[1779835663248,46.3,75625.86,0.0,0.9589,4e-05,4.10118]
[1779835663385,46.3,75623.27,0.0,0.9588,4e-05,4.10932]
[1779835664392,46.29,75621.92,0.0,0.95875,4e-05,4.11341]
[1779835665402,46.29,75618.0,0.0,0.95859,4e-05,4.12589]
[1779835666169,46.29,75618.0,0.0,0.95859,4e-05,4.12589]
[1779835666408,46.29,75613.11,0.0,0.95839,4e-05,4.14155]
[1779835668423,46.29,75620.96,0.0,0.95873,4e-05,4.11518]
[1779835670436,46.29,75622.48,0.0,0.9588,4e-05,4.1096]
[1779835672235,46.29,75622.46,0.0,0.9588,4e-05,4.10936]
[1779835676227,46.28,75621.9,0.0,0.95879,4e-05,4.10999]
[1779835676389,46.28,75621.9,0.0,0.95879,4e-05,4.10999]
[1779835676469,46.28,75621.9,0.0,0.95879,4e-05,4.10999]
[1779835680227,46.28,75622.06,0.0,0.95881,4e-05,4.10828]
[1779835680370,46.28,75622.06,0.0,0.95881,4e-05,4.10828]
[1779835684228,46.27,75621.35,0.0,0.95879,4e-05,4.1097]
[1779835687555,46.27,75607.09,0.0,0.95822,4e-05,4.15485]
[1779835688562,46.27,75607.63,0.0,0.95825,4e-05,4.1527]
[1779835689569,46.27,75606.37,0.0,0.9582,4e-05,4.15647]
[1779835693759,46.26,75605.55,0.0,0.95818,4e-05,4.15804]
[1779835694240,46.26,75605.55,0.0,0.95818,4e-05,4.15804]
[1779835694324,46.26,75604.84,0.0,0.95816,4e-05,4.15961]
[1779835698632,46.25,75602.55,0.0,0.95809,4e-05,4.16561]
[1779835699894,46.25,75602.55,0.0,0.95809,4e-05,4.16561]
[1779835699945,46.25,75602.55,0.0,0.95809,4e-05,4.16561]
[1779835699975,46.25,75602.55,0.0,0.95809,4e-05,4.16561]
[1779835700091,46.25,75602.55,0.0,0.95809,4e-05,4.16561]
[1779835700146,46.25,75598.95,0.0,0.95794,4e-05,4.17708]
[1779835700646,46.25,75597.58,0.0,0.95789,4e-05,4.18119]
[1779835701653,46.23,75594.5,0.0,0.95781,4e-05,4.18724]
[1779835703076,46.23,75594.5,0.0,0.95781,4e-05,4.18724]
[1779835703097,46.23,75594.5,0.0,0.95781,4e-05,4.18724]
[1779835703113,46.22,75588.13,0.0,0.9576,4e-05,4.20411]
[1779835703562,46.22,75588.13,0.0,0.9576,4e-05,4.20411]
[1779835703667,46.22,75584.78,0.0,0.95746,4e-05,4.21477]
[1779835705914,46.21,75585.06,0.0,0.95748,4e-05,4.21338]
[1779835705948,46.21,75585.06,0.0,0.95748,4e-05,4.21338]
[1779835706423,46.21,75585.06,0.0,0.95748,4e-05,4.21338]
[1779835706522,46.21,75584.71,0.0,0.95748,4e-05,4.21361]
[1779835706688,46.21,75588.23,0.0,0.95763,4e-05,4.20194]
[1779835709710,46.21,75583.59,0.0,0.95745,4e-05,4.21598]
[1779835710886,46.21,75583.59,0.0,0.95745,4e-05,4.21598]
[1779835710937,46.21,75583.59,0.0,0.95745,4e-05,4.21598]
[1779835710976,46.21,75583.59,0.0,0.95745,4e-05,4.21598]
[1779835712015,46.2,75582.63,0.0,0.95741,4e-05,4.21871]
[1779835712060,46.2,75582.63,0.0,0.95741,4e-05,4.21871]
[1779835712142,46.2,75582.63,0.0,0.95741,4e-05,4.21871]
[1779835712201,46.2,75582.63,0.0,0.95741,4e-05,4.21871]
[1779835712224,46.2,75582.63,0.0,0.95741,4e-05,4.21871]
[1779835712226,46.2,75582.56,0.0,0.95746,4e-05,4.21387]
[1779835712833,46.2,75582.56,0.0,0.95746,4e-05,4.21387]
[1779835712978,46.2,75582.56,0.0,0.95746,4e-05,4.21387]
[1779835713042,46.2,75582.56,0.0,0.95746,4e-05,4.21387]
[1779835713087,46.2,75582.56,0.0,0.95746,4e-05,4.21387]
[1779835713233,46.2,75582.56,0.0,0.95746,4e-05,4.21387]
[1779835713290,46.2,75582.56,0.0,0.95746,4e-05,4.21387]
[1779835713388,46.2,75582.56,0.0,0.95746,4e-05,4.21387]
[1779835713480,46.2,75582.56,0.0,0.95746,4e-05,4.21387]
[1779835713536,46.2,75582.56,0.0,0.95746,4e-05,4.21387]
[1779835713446,46.2,75581.25,0.0,0.95741,4e-05,4.21776]
[1779835713619,46.2,75581.25,0.0,0.95741,4e-05,4.21776]
[1779835713682,46.2,75581.25,0.0,0.95741,4e-05,4.21776]
[1779835713724,46.2,75581.25,0.0,0.95741,4e-05,4.21776]
[1779835714037,46.2,75581.25,0.0,0.95741,4e-05,4.21776]
[1779835714124,46.2,75581.25,0.0,0.95741,4e-05,4.21776]
[1779835714170,46.2,75581.25,0.0,0.95741,4e-05,4.21776]
[1779835714228,46.2,75581.25,0.0,0.95741,4e-05,4.21776]
[1779835714237,46.2,75581.25,0.0,0.95741,4e-05,4.21776]
[1779835714283,46.2,75581.25,0.0,0.95741,4e-05,4.21776]
[1779835714445,46.2,75581.25,0.0,0.95741,4e-05,4.21776]
[1779835714483,46.2,75581.25,0.0,0.95741,4e-05,4.21776]
[1779835714452,46.18,75574.31,0.0,0.95718,4e-05,4.23588]
[1779835714603,46.18,75574.31,0.0,0.95718,4e-05,4.23588]
[1779835714644,46.18,75574.31,0.0,0.95718,4e-05,4.23588]
[1779835714731,46.18,75574.31,0.0,0.95718,4e-05,4.23588]
[1779835715280,46.18,75574.31,0.0,0.95718,4e-05,4.23588]
[1779835715331,46.18,75574.31,0.0,0.95718,4e-05,4.23588]
[1779835715487,46.18,75574.31,0.0,0.95718,4e-05,4.23588]
[1779835715431,46.16,75574.53,0.0,0.95725,4e-05,4.23028]
[1779835715603,46.16,75574.53,0.0,0.95725,4e-05,4.23028]
[1779835715653,46.16,75574.53,0.0,0.95725,4e-05,4.23028]
[1779835715723,46.16,75574.53,0.0,0.95725,4e-05,4.23028]
[1779835715732,46.16,75574.53,0.0,0.95725,4e-05,4.23028]
[1779835715855,46.16,75574.53,0.0,0.95725,4e-05,4.23028]
[1779835715986,46.16,75574.53,0.0,0.95725,4e-05,4.23028]
[1779835716085,46.16,75574.11,0.0,0.95723,4e-05,4.23168]
[1779835716757,46.16,75574.11,0.0,0.95723,4e-05,4.23168]
[1779835716979,46.16,75574.11,0.0,0.95723,4e-05,4.23168]
[1779835716981,46.16,75574.11,0.0,0.95723,4e-05,4.23168]
[1779835717056,46.16,75574.11,0.0,0.95723,4e-05,4.23168]
[1779835717296,46.16,75574.11,0.0,0.95723,4e-05,4.23168]
[1779835717481,46.16,75574.11,0.0,0.95723,4e-05,4.23168]
[1779835717503,46.16,75574.11,0.0,0.95723,4e-05,4.23168]
[1779835717525,46.13,75572.55,0.0,0.95728,4e-05,4.22734]
[1779835717734,46.13,75572.55,0.0,0.95728,4e-05,4.22734]
[1779835717782,46.13,75572.55,0.0,0.95728,4e-05,4.22734]
[1779835717822,46.13,75572.97,0.0,0.9573,4e-05,4.22594]
[1779835719166,46.13,75572.97,0.0,0.9573,4e-05,4.22594]
[1779835719245,46.13,75572.97,0.0,0.9573,4e-05,4.22594]
[1779835719360,46.13,75572.97,0.0,0.9573,4e-05,4.22594]
[1779835719438,46.13,75572.97,0.0,0.9573,4e-05,4.22594]
[1779835719487,46.13,75572.97,0.0,0.9573,4e-05,4.22594]
[1779835719462,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835719575,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835719622,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835719726,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835719842,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835719975,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835720050,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835720105,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835720174,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835720232,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835720261,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835720283,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835720300,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835720421,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835720446,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835720488,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835720553,46.09,75573.14,0.0,0.95742,4e-05,4.21621]
[1779835720543,46.08,75572.81,0.0,0.95747,4e-05,4.21285]
[1779835720726,46.08,75572.81,0.0,0.95747,4e-05,4.21285]
[1779835720818,46.08,75572.81,0.0,0.95747,4e-05,4.21285]
[1779835720847,46.08,75572.81,0.0,0.95747,4e-05,4.21285]
[1779835720975,46.08,75572.81,0.0,0.95747,4e-05,4.21285]
[1779835720993,46.08,75572.81,0.0,0.95747,4e-05,4.21285]
[1779835721050,46.08,75572.81,0.0,0.95747,4e-05,4.21285]
[1779835721074,46.08,75573.26,0.0,0.95748,4e-05,4.21135]
[1779835722063,46.08,75573.26,0.0,0.95748,4e-05,4.21135]
[1779835722120,46.08,75573.26,0.0,0.95748,4e-05,4.21135]
[1779835722148,46.08,75573.26,0.0,0.95748,4e-05,4.21135]
[1779835722231,46.08,75573.26,0.0,0.95748,4e-05,4.21135]
[1779835722232,46.08,75573.26,0.0,0.95748,4e-05,4.21135]
[1779835722257,46.08,75573.26,0.0,0.95748,4e-05,4.21135]
[1779835722326,46.08,75573.26,0.0,0.95748,4e-05,4.21135]
[1779835722454,46.08,75573.26,0.0,0.95748,4e-05,4.21135]
[1779835722489,46.08,75573.26,0.0,0.95748,4e-05,4.21135]
[1779835722517,46.08,75573.26,0.0,0.95748,4e-05,4.21135]
[1779835722531,46.04,75572.43,0.0,0.95756,4e-05,4.20543]
[1779835722627,46.04,75572.43,0.0,0.95756,4e-05,4.20543]
[1779835722732,46.04,75572.43,0.0,0.95756,4e-05,4.20543]
[1779835723026,46.04,75572.43,0.0,0.95756,4e-05,4.20543]
[1779835723078,46.04,75572.43,0.0,0.95756,4e-05,4.20543]
[1779835723228,46.04,75572.43,0.0,0.95756,4e-05,4.20543]
[1779835723281,46.04,75572.43,0.0,0.95756,4e-05,4.20543]
[1779835723418,46.04,75572.43,0.0,0.95756,4e-05,4.20543]
[1779835723430,46.03,75572.0,0.0,0.95759,4e-05,4.2026]
[1779835723861,46.03,75572.0,0.0,0.95759,4e-05,4.2026]
[1779835723969,46.03,75572.0,0.0,0.95759,4e-05,4.2026]
[1779835723975,46.03,75572.0,0.0,0.95759,4e-05,4.2026]
[1779835724210,46.03,75572.0,0.0,0.95759,4e-05,4.2026]
[1779835724217,46.03,75572.0,0.0,0.95759,4e-05,4.2026]
[1779835724281,46.01,75568.83,0.0,0.95751,4e-05,4.20881]
[1779835724853,46.01,75568.83,0.0,0.95751,4e-05,4.20881]
[1779835724974,46.01,75568.83,0.0,0.95751,4e-05,4.20881]
[1779835724992,46.01,75568.83,0.0,0.95751,4e-05,4.20881]
[1779835725167,46.01,75568.83,0.0,0.95751,4e-05,4.20881]
[1779835725177,46.01,75569.13,0.0,0.95753,4e-05,4.20781]
[1779835725763,46.01,75569.13,0.0,0.95753,4e-05,4.20781]
[1779835725881,46.01,75569.13,0.0,0.95753,4e-05,4.20781]
[1779835725979,46.01,75569.13,0.0,0.95753,4e-05,4.20781]
[1779835726037,46.01,75569.13,0.0,0.95753,4e-05,4.20781]
[1779835726084,46.01,75569.13,0.0,0.95753,4e-05,4.20781]
[1779835727882,45.99,75572.35,0.0,0.95772,4e-05,4.19245]
[1779835727919,45.99,75572.35,0.0,0.95772,4e-05,4.19245]
[1779835727991,45.99,75572.35,0.0,0.95772,4e-05,4.19245]
[1779835728024,45.99,75572.35,0.0,0.95772,4e-05,4.19245]
[1779835728233,45.99,75572.35,0.0,0.95772,4e-05,4.19245]
[1779835728321,45.99,75572.22,0.0,0.95772,4e-05,4.19208]
[1779835728615,45.99,75572.22,0.0,0.95772,4e-05,4.19208]
[1779835728713,45.99,75572.22,0.0,0.95772,4e-05,4.19208]
[1779835728964,45.99,75572.22,0.0,0.95772,4e-05,4.19208]
[1779835729128,45.99,75572.22,0.0,0.95772,4e-05,4.19208]
[1779835729223,45.99,75572.22,0.0,0.95772,4e-05,4.19208]
[1779835729247,45.99,75572.22,0.0,0.95772,4e-05,4.19208]
[1779835729307,45.99,75572.22,0.0,0.95772,4e-05,4.19208]
[1779835729326,45.98,75578.44,0.0,0.95803,4e-05,4.16783]
[1779835729677,45.98,75578.44,0.0,0.95803,4e-05,4.16783]
[1779835729774,45.98,75578.44,0.0,0.95803,4e-05,4.16783]
[1779835729954,45.98,75578.44,0.0,0.95803,4e-05,4.16783]
[1779835729986,45.98,75578.44,0.0,0.95803,4e-05,4.16783]
[1779835730381,45.98,75578.44,0.0,0.95803,4e-05,4.16783]
[1779835730558,45.98,75578.44,0.0,0.95803,4e-05,4.16783]
[1779835730402,45.98,75587.45,0.0,0.95841,4e-05,4.13775]
[1779835730718,45.98,75587.45,0.0,0.95841,4e-05,4.13775]
[1779835730721,45.98,75587.45,0.0,0.95841,4e-05,4.13775]
[1779835730904,45.98,75587.45,0.0,0.95841,4e-05,4.13775]
[1779835730974,45.98,75587.45,0.0,0.95841,4e-05,4.13775]
[1779835730993,45.98,75587.45,0.0,0.95841,4e-05,4.13775]
[1779835731257,45.98,75587.45,0.0,0.95841,4e-05,4.13775]
[1779835731341,45.98,75587.45,0.0,0.95841,4e-05,4.13775]
[1779835731478,45.98,75587.45,0.0,0.95841,4e-05,4.13775]
[1779835731553,45.97,75591.82,0.0,0.9586,4e-05,4.12307]
[1779835731598,45.97,75591.82,0.0,0.9586,4e-05,4.12307]
[1779835731629,45.97,75591.82,0.0,0.9586,4e-05,4.12307]
[1779835731729,45.97,75591.82,0.0,0.9586,4e-05,4.12307]
[1779835731747,45.97,75591.82,0.0,0.9586,4e-05,4.12307]
[1779835731969,45.97,75591.82,0.0,0.9586,4e-05,4.12307]
[1779835732031,45.97,75591.82,0.0,0.9586,4e-05,4.12307]
[1779835732131,45.97,75591.82,0.0,0.9586,4e-05,4.12307]
[1779835732220,45.97,75591.82,0.0,0.9586,4e-05,4.12307]
[1779835732400,45.97,75591.82,0.0,0.9586,4e-05,4.12307]
[1779835732478,45.97,75593.2,0.0,0.95866,4e-05,4.11826]
[1779835732930,45.97,75593.2,0.0,0.95866,4e-05,4.11826]
[1779835733049,45.97,75593.2,0.0,0.95866,4e-05,4.11826]
[1779835733198,45.97,75593.2,0.0,0.95866,4e-05,4.11826]
[1779835733265,45.97,75596.88,0.0,0.95881,4e-05,4.10593]
[1779835734577,45.97,75601.06,0.0,0.95899,4e-05,4.092]
[1779835736198,45.97,75602.08,0.0,0.95903,4e-05,4.08867]
[1779835736293,45.97,75602.08,0.0,0.95903,4e-05,4.08867]
[1779835736495,45.97,75602.08,0.0,0.95903,4e-05,4.08867]
[1779835738479,45.97,75603.01,0.0,0.95907,4e-05,4.08519]
[1779835742484,45.97,75601.62,0.0,0.95903,4e-05,4.08888]
[1779835742551,45.97,75601.62,0.0,0.95903,4e-05,4.08888]
[1779835741934,45.97,75599.61,0.0,0.95895,4e-05,4.09524]
[1779835742656,45.97,75599.61,0.0,0.95895,4e-05,4.09524]
[1779835742727,45.97,75599.61,0.0,0.95895,4e-05,4.09524]
[1779835742893,45.97,75599.61,0.0,0.95895,4e-05,4.09524]
[1779835743073,45.97,75599.61,0.0,0.95895,4e-05,4.09524]
[1779835743222,45.97,75599.61,0.0,0.95895,4e-05,4.09524]
[1779835743294,45.97,75599.61,0.0,0.95895,4e-05,4.09524]
[1779835743317,45.97,75599.61,0.0,0.95895,4e-05,4.09524]
[1779835743422,45.97,75599.61,0.0,0.95895,4e-05,4.09524]
[1779835743451,45.97,75599.61,0.0,0.95895,4e-05,4.09524]
[1779835743474,45.97,75599.61,0.0,0.95895,4e-05,4.09524]
[1779835743523,45.96,75598.89,0.0,0.95892,4e-05,4.09714]
[1779835744955,45.96,75596.78,0.0,0.95884,4e-05,4.10383]
[1779835746054,45.96,75596.78,0.0,0.95884,4e-05,4.10383]
[1779835746170,45.96,75596.78,0.0,0.95884,4e-05,4.10383]
[1779835746222,45.96,75596.78,0.0,0.95884,4e-05,4.10383]
[1779835746241,45.96,75596.78,0.0,0.95884,4e-05,4.10383]
[1779835746404,45.96,75596.78,0.0,0.95884,4e-05,4.10383]
[1779835746482,45.96,75596.78,0.0,0.95884,4e-05,4.10383]
[1779835746492,45.96,75596.78,0.0,0.95884,4e-05,4.10383]
[1779835746575,45.96,75594.72,0.0,0.95876,4e-05,4.11008]
[1779835746721,45.96,75594.72,0.0,0.95876,4e-05,4.11008]
[1779835746742,45.96,75594.72,0.0,0.95876,4e-05,4.11008]
[1779835749508,45.96,75594.97,0.0,0.95877,4e-05,4.109]
[1779835749692,45.96,75594.87,0.0,0.95877,4e-05,4.10908]
[1779835749723,45.96,75594.87,0.0,0.95877,4e-05,4.10908]
[1779835749740,45.96,75594.87,0.0,0.95877,4e-05,4.10908]
[1779835756032,45.95,75594.82,0.0,0.95879,4e-05,4.10744]
[1779835761519,45.95,75594.8,0.0,0.9588,4e-05,4.10647]
[1779835761610,45.95,75594.56,0.0,0.9588,4e-05,4.107]
[1779835761662,45.95,75594.56,0.0,0.9588,4e-05,4.107]
[1779835761720,45.95,75594.56,0.0,0.9588,4e-05,4.107]
[1779835767109,45.94,75594.21,0.0,0.9588,4e-05,4.10659]
[1779835769821,45.94,75594.2,0.0,0.95881,4e-05,4.10611]
[1779835769868,45.94,75594.2,0.0,0.95881,4e-05,4.10611]
[1779835769968,45.94,75594.2,0.0,0.95881,4e-05,4.10611]
[1779835769977,45.94,75594.2,0.0,0.95881,4e-05,4.10611]
[1779835770006,45.94,75594.2,0.0,0.95881,4e-05,4.10611]
[1779835770221,45.94,75594.2,0.0,0.95881,4e-05,4.10611]
[1779835773151,45.94,75589.45,0.0,0.95866,4e-05,4.1166]
[1779835773781,45.94,75589.45,0.0,0.95866,4e-05,4.1166]
[1779835773887,45.94,75589.45,0.0,0.95866,4e-05,4.1166]
[1779835773936,45.94,75589.45,0.0,0.95866,4e-05,4.1166]
[1779835773970,45.94,75589.45,0.0,0.95866,4e-05,4.1166]
[1779835776189,45.93,75589.33,0.0,0.95866,4e-05,4.11648]
[1779835776222,45.93,75589.33,0.0,0.95866,4e-05,4.11648]
[1779835776305,45.93,75589.33,0.0,0.95866,4e-05,4.11648]
[1779835776327,45.93,75589.33,0.0,0.95866,4e-05,4.11648]
[1779835776396,45.93,75589.33,0.0,0.95866,4e-05,4.11648]
[1779835776454,45.93,75589.33,0.0,0.95866,4e-05,4.11648]
[1779835776478,45.93,75589.33,0.0,0.95866,4e-05,4.11648]
[1779835776610,45.93,75589.33,0.0,0.95866,4e-05,4.11648]
[1779835777181,45.93,75587.59,0.0,0.9586,4e-05,4.12166]
[1779835783237,45.93,75587.22,0.0,0.9586,4e-05,4.12176]
[1779835783389,45.93,75587.22,0.0,0.9586,4e-05,4.12176]
[1779835783438,45.93,75587.22,0.0,0.9586,4e-05,4.12176]
[1779835783470,45.93,75587.22,0.0,0.9586,4e-05,4.12176]
[1779835783532,45.93,75587.22,0.0,0.9586,4e-05,4.12176]
[1779835783588,45.93,75587.22,0.0,0.9586,4e-05,4.12176]
[1779835783720,45.92,75587.56,0.0,0.95862,4e-05,4.11979]
[1779835783734,45.92,75587.56,0.0,0.95862,4e-05,4.11979]
[1779835783975,45.92,75587.56,0.0,0.95862,4e-05,4.11979]
[1779835784087,45.92,75587.56,0.0,0.95862,4e-05,4.11979]
[1779835784230,45.92,75589.56,0.0,0.9587,4e-05,4.11321]
[1779835789265,45.92,75589.6,0.0,0.95872,4e-05,4.11173]
[1779835791107,45.92,75589.84,0.0,0.95874,4e-05,4.11042]
[1779835791220,45.92,75589.84,0.0,0.95874,4e-05,4.11042]
[1779835791249,45.92,75589.84,0.0,0.95874,4e-05,4.11042]
[1779835791285,45.92,75589.84,0.0,0.95874,4e-05,4.11042]
[1779835791341,45.92,75589.84,0.0,0.95874,4e-05,4.11042]
[1779835791468,45.92,75589.84,0.0,0.95874,4e-05,4.11042]
[1779835791739,45.92,75590.46,0.0,0.95877,4e-05,4.10812]
[1779835791766,45.92,75590.46,0.0,0.95877,4e-05,4.10812]
[1779835791973,45.92,75590.46,0.0,0.95877,4e-05,4.10812]
[1779835792057,45.92,75590.46,0.0,0.95877,4e-05,4.10812]
[1779835792218,45.92,75590.46,0.0,0.95877,4e-05,4.10812]
[1779835792228,45.92,75590.46,0.0,0.95877,4e-05,4.10812]
[1779835792394,45.92,75590.46,0.0,0.95877,4e-05,4.10812]
[1779835792414,45.92,75595.59,0.0,0.95898,4e-05,4.09102]
[1779835794474,45.91,75594.77,0.0,0.95895,4e-05,4.09348]
[1779835794635,45.91,75594.77,0.0,0.95895,4e-05,4.09348]
[1779835794642,45.91,75595.13,0.0,0.95897,4e-05,4.09206]
[1779835795748,45.91,75595.51,0.0,0.95899,4e-05,4.09059]
[1779835795938,45.91,75595.51,0.0,0.95899,4e-05,4.09059]
[1779835795969,45.91,75595.51,0.0,0.95899,4e-05,4.09059]
[1779835796095,45.91,75595.51,0.0,0.95899,4e-05,4.09059]
[1779835796467,45.91,75595.51,0.0,0.95899,4e-05,4.09059]
[1779835796570,45.91,75595.51,0.0,0.95899,4e-05,4.09059]
[1779835796568,45.91,75598.79,0.0,0.95912,4e-05,4.07962]
[1779835796722,45.91,75598.79,0.0,0.95912,4e-05,4.07962]
[1779835796814,45.91,75598.79,0.0,0.95912,4e-05,4.07962]
[1779835796873,45.91,75598.79,0.0,0.95912,4e-05,4.07962]
[1779835796971,45.91,75598.79,0.0,0.95912,4e-05,4.07962]
[1779835797025,45.91,75598.79,0.0,0.95912,4e-05,4.07962]
[1779835797216,45.91,75598.79,0.0,0.95912,4e-05,4.07962]
[1779835799335,45.91,75597.28,0.0,0.95907,4e-05,4.08393]
[1779835800478,45.91,75597.28,0.0,0.95907,4e-05,4.08393]
[1779835800527,45.91,75597.28,0.0,0.95907,4e-05,4.08393]
[1779835800577,45.91,75597.28,0.0,0.95907,4e-05,4.08393]
[1779835802948,45.91,75596.11,0.0,0.95903,4e-05,4.08709]
[1779835802970,45.91,75596.11,0.0,0.95903,4e-05,4.08709]
[1779835803026,45.91,75596.11,0.0,0.95903,4e-05,4.08709]
[1779835803220,45.91,75596.11,0.0,0.95903,4e-05,4.08709]
[1779835803334,45.91,75596.11,0.0,0.95903,4e-05,4.08709]
[1779835803618,45.91,75596.11,0.0,0.95903,4e-05,4.08709]
[1779835803363,45.91,75594.03,0.0,0.95895,4e-05,4.09368]
[1779835804596,45.91,75594.03,0.0,0.95895,4e-05,4.09368]
[1779835804371,45.91,75592.37,0.0,0.95888,4e-05,4.09888]
[1779835804719,45.91,75592.37,0.0,0.95888,4e-05,4.09888]
[1779835804735,45.91,75592.37,0.0,0.95888,4e-05,4.09888]
[1779835804974,45.91,75592.37,0.0,0.95888,4e-05,4.09888]
[1779835804984,45.91,75592.37,0.0,0.95888,4e-05,4.09888]
[1779835805109,45.91,75592.37,0.0,0.95888,4e-05,4.09888]
[1779835805219,45.91,75592.37,0.0,0.95888,4e-05,4.09888]
[1779835805438,45.91,75592.37,0.0,0.95888,4e-05,4.09888]
[1779835805468,45.91,75592.37,0.0,0.95888,4e-05,4.09888]
[1779835805683,45.9,75592.22,0.0,0.95888,4e-05,4.09913]
[1779835806022,45.9,75592.22,0.0,0.95888,4e-05,4.09913]
[1779835808399,45.9,75593.4,0.0,0.95894,4e-05,4.09451]
[1779835810694,45.9,75593.64,0.0,0.95895,4e-05,4.09349]
[1779835810971,45.9,75593.64,0.0,0.95895,4e-05,4.09349]
[1779835811024,45.9,75593.64,0.0,0.95895,4e-05,4.09349]
[1779835812470,45.9,75594.43,0.0,0.95899,4e-05,4.09041]
[1779835812574,45.9,75594.43,0.0,0.95899,4e-05,4.09041]
[1779835812624,45.9,75594.43,0.0,0.95899,4e-05,4.09041]
[1779835817382,45.89,75593.27,0.0,0.95896,4e-05,4.09302]
[1779835818958,45.89,75591.6,0.0,0.95889,4e-05,4.09801]
[1779835818970,45.89,75591.6,0.0,0.95889,4e-05,4.09801]
[1779835819138,45.89,75591.6,0.0,0.95889,4e-05,4.09801]
[1779835819542,45.89,75591.6,0.0,0.95889,4e-05,4.09801]
[1779835819590,45.89,75585.68,0.0,0.95865,4e-05,4.11723]
[1779835820485,45.89,75582.37,0.0,0.95852,4e-05,4.12785]
[1779835822483,45.89,75582.05,0.0,0.95851,4e-05,4.12861]
[1779835822593,45.89,75582.05,0.0,0.95851,4e-05,4.12861]
[1779835829124,45.88,75582.41,0.0,0.95854,4e-05,4.12622]
[1779835829550,45.88,75586.04,0.0,0.9587,4e-05,4.11307]
[1779835831310,45.88,75586.66,0.0,0.95873,4e-05,4.11076]
[1779835831883,45.88,75586.71,0.0,0.95878,4e-05,4.10623]
[1779835832572,45.88,75589.73,0.0,0.9589,4e-05,4.09604]
[1779835833580,45.88,75593.64,0.0,0.95907,4e-05,4.08297]
[1779835833713,45.88,75593.64,0.0,0.95907,4e-05,4.08297]
[1779835834401,45.88,75593.64,0.0,0.95907,4e-05,4.08297]
[1779835834587,45.88,75597.35,0.0,0.95922,4e-05,4.07061]
[1779835837608,45.87,75600.24,0.0,0.95935,4e-05,4.06058]
[1779835842643,45.87,75600.72,0.0,0.95938,4e-05,4.0581]
[1779835843650,45.87,75604.32,0.0,0.95953,4e-05,4.04619]
[1779835846671,45.87,75599.31,0.0,0.95933,4e-05,4.06205]
[1779835848685,45.87,75598.1,0.0,0.95928,4e-05,4.06562]
[1779835849692,45.87,75599.61,0.0,0.95935,4e-05,4.06049]
[1779835850699,45.86,75602.13,0.0,0.95945,4e-05,4.05208]
[1779835853720,45.86,75599.45,0.0,0.95935,4e-05,4.06031]
[1779835858755,45.86,75599.29,0.0,0.95936,4e-05,4.0599]
[1779835863790,45.86,75595.64,0.0,0.95922,4e-05,4.0709]
[1779835864797,45.85,75594.28,0.0,0.95916,4e-05,4.07514]
[1779835865804,45.85,75592.26,0.0,0.95908,4e-05,4.08155]
[1779835870839,45.85,75591.85,0.0,0.95908,4e-05,4.08179]
[1779835872853,45.85,75593.19,0.0,0.95914,4e-05,4.07696]
[1779835876247,45.85,75594.08,0.0,0.95918,4e-05,4.07363]
[1779835876304,45.85,75594.08,0.0,0.95918,4e-05,4.07363]
[1779835876720,45.85,75594.08,0.0,0.95918,4e-05,4.07363]
[1779835877516,45.85,75593.52,0.0,0.95916,4e-05,4.07525]
[1779835877520,45.85,75593.52,0.0,0.95916,4e-05,4.07525]
[1779835877706,45.85,75593.52,0.0,0.95916,4e-05,4.07525]
[1779835877564,45.84,75585.83,0.0,0.95885,4e-05,4.10002]
[1779835878182,45.84,75585.83,0.0,0.95885,4e-05,4.10002]
[1779835878199,45.84,75582.39,0.0,0.95871,4e-05,4.11134]
[1779835879675,45.84,75587.78,0.0,0.95894,4e-05,4.09311]
[1779835884937,45.84,75587.03,0.0,0.95892,4e-05,4.09439]
[1779835887603,45.84,75587.76,0.0,0.95895,4e-05,4.09176]
[1779835889973,45.83,75585.96,0.0,0.95889,4e-05,4.09672]
[1779835895009,45.83,75585.56,0.0,0.95893,4e-05,4.09275]
[1779835896017,45.83,75583.12,0.0,0.95883,4e-05,4.10054]
[1779835897763,45.83,75583.28,0.0,0.95884,4e-05,4.09976]
[1779835898030,45.83,75584.52,0.0,0.95889,4e-05,4.09544]
[1779835899038,45.83,75587.51,0.0,0.95902,4e-05,4.08538]
[1779835900051,45.82,75589.45,0.0,0.9591,4e-05,4.07879]
[1779835903728,45.82,75589.11,0.0,0.95909,4e-05,4.07949]
[1779835903821,45.82,75589.35,0.0,0.95911,4e-05,4.07849]
[1779835904329,45.82,75589.35,0.0,0.95911,4e-05,4.07849]
[1779835904343,45.82,75599.86,0.0,0.95954,4e-05,4.04392]
[1779835905087,45.82,75602.7,0.0,0.95966,4e-05,4.03452]
[1779835906492,45.82,75602.7,0.0,0.95966,4e-05,4.03452]
[1779835906584,45.82,75603.89,0.0,0.95971,4e-05,4.03039]
[1779835910312,45.82,75604.74,0.0,0.95975,4e-05,4.0275]
[1779835910368,45.82,75604.74,0.0,0.95975,4e-05,4.0275]
[1779835910443,45.82,75604.74,0.0,0.95975,4e-05,4.0275]
[1779835910463,45.82,75604.74,0.0,0.95975,4e-05,4.0275]
[1779835910483,45.82,75604.74,0.0,0.95975,4e-05,4.0275]
[1779835910559,45.82,75604.53,0.0,0.95974,4e-05,4.02782]
[1779835911325,45.82,75604.53,0.0,0.95974,4e-05,4.02782]
[1779835911473,45.82,75604.53,0.0,0.95974,4e-05,4.02782]
[1779835911490,45.82,75604.53,0.0,0.95974,4e-05,4.02782]
[1779835911535,45.82,75604.53,0.0,0.95974,4e-05,4.02782]
[1779835911726,45.82,75604.53,0.0,0.95974,4e-05,4.02782]
[1779835911573,45.82,75604.42,0.0,0.95974,4e-05,4.02805]
[1779835917171,45.81,75604.38,0.0,0.95974,4e-05,4.02759]
[1779835919314,45.81,75603.69,0.0,0.95972,4e-05,4.02972]
[1779835919336,45.81,75603.69,0.0,0.95972,4e-05,4.02972]
[1779835919387,45.81,75603.69,0.0,0.95972,4e-05,4.02972]
[1779835919475,45.81,75603.69,0.0,0.95972,4e-05,4.02972]
[1779835919577,45.81,75604.34,0.0,0.95975,4e-05,4.02736]
[1779835920053,45.81,75604.34,0.0,0.95975,4e-05,4.02736]
[1779835920187,45.81,75604.34,0.0,0.95975,4e-05,4.02736]
[1779835920234,45.81,75604.34,0.0,0.95975,4e-05,4.02736]
[1779835920321,45.81,75604.34,0.0,0.95975,4e-05,4.02736]
[1779835920402,45.81,75604.86,0.0,0.95977,4e-05,4.02567]
[1779835925615,45.81,75604.68,0.0,0.95977,4e-05,4.02579]
[1779835925720,45.81,75604.68,0.0,0.95977,4e-05,4.02579]
[1779835925732,45.81,75604.68,0.0,0.95977,4e-05,4.02579]
[1779835925752,45.81,75604.68,0.0,0.95977,4e-05,4.02579]
[1779835925716,45.81,75604.33,0.0,0.95976,4e-05,4.0267]
[1779835925876,45.81,75604.33,0.0,0.95976,4e-05,4.0267]
[1779835925920,45.81,75604.33,0.0,0.95976,4e-05,4.0267]
[1779835925976,45.81,75604.33,0.0,0.95976,4e-05,4.0267]
[1779835926087,45.81,75604.33,0.0,0.95976,4e-05,4.0267]
[1779835926130,45.81,75604.33,0.0,0.95976,4e-05,4.0267]
[1779835926222,45.81,75604.33,0.0,0.95976,4e-05,4.0267]
[1779835926245,45.81,75604.33,0.0,0.95976,4e-05,4.0267]
[1779835926478,45.81,75604.33,0.0,0.95976,4e-05,4.0267]
[1779835926628,45.81,75604.33,0.0,0.95976,4e-05,4.0267]
[1779835926667,45.81,75603.24,0.0,0.95971,4e-05,4.03012]
[1779835927638,45.81,75603.24,0.0,0.95971,4e-05,4.03012]
[1779835927729,45.81,75603.24,0.0,0.95971,4e-05,4.03012]
[1779835927765,45.81,75603.24,0.0,0.95971,4e-05,4.03012]
[1779835927729,45.81,75603.0,0.0,0.9597,4e-05,4.03077]
[1779835927903,45.81,75603.0,0.0,0.9597,4e-05,4.03077]
[1779835927967,45.81,75603.0,0.0,0.9597,4e-05,4.03077]
[1779835927974,45.81,75603.0,0.0,0.9597,4e-05,4.03077]
[1779835928120,45.81,75603.0,0.0,0.9597,4e-05,4.03077]
[1779835928166,45.81,75603.0,0.0,0.9597,4e-05,4.03077]
[1779835928215,45.81,75603.0,0.0,0.9597,4e-05,4.03077]
[1779835928227,45.81,75603.0,0.0,0.9597,4e-05,4.03077]
[1779835928248,45.81,75600.91,0.0,0.95962,4e-05,4.03757]
[1779835932896,45.81,75601.3,0.0,0.95964,4e-05,4.03575]
[1779835932975,45.81,75601.3,0.0,0.95964,4e-05,4.03575]
[1779835933003,45.81,75601.3,0.0,0.95964,4e-05,4.03575]
[1779835933050,45.81,75601.3,0.0,0.95964,4e-05,4.03575]
[1779835933224,45.81,75601.3,0.0,0.95964,4e-05,4.03575]
[1779835933283,45.81,75601.03,0.0,0.95963,4e-05,4.03649]
[1779835934677,45.81,75601.03,0.0,0.95963,4e-05,4.03649]
[1779835936498,45.81,75601.14,0.0,0.95964,4e-05,4.03586]
[1779835940570,45.8,75601.18,0.0,0.95965,4e-05,4.03517]
[1779835940720,45.8,75601.18,0.0,0.95965,4e-05,4.03517]
[1779835940732,45.8,75601.18,0.0,0.95965,4e-05,4.03517]
[1779835940747,45.8,75601.18,0.0,0.95965,4e-05,4.03517]
[1779835940785,45.8,75601.18,0.0,0.95965,4e-05,4.03517]
[1779835940773,45.8,75601.45,0.0,0.95966,4e-05,4.03402]
[1779835940979,45.8,75601.45,0.0,0.95966,4e-05,4.03402]
[1779835941047,45.8,75601.45,0.0,0.95966,4e-05,4.03402]
[1779835946376,45.8,75601.92,0.0,0.95969,4e-05,4.03181]
[1779835948353,45.8,75602.16,0.0,0.9597,4e-05,4.03089]
[1779835948474,45.8,75602.16,0.0,0.9597,4e-05,4.03089]
[1779835948489,45.8,75602.16,0.0,0.9597,4e-05,4.03089]
[1779835948535,45.8,75602.16,0.0,0.9597,4e-05,4.03089]
[1779835948601,45.8,75602.16,0.0,0.9597,4e-05,4.03089]
[1779835948646,45.8,75602.16,0.0,0.9597,4e-05,4.03089]
[1779835948728,45.8,75602.16,0.0,0.9597,4e-05,4.03089]
[1779835948703,45.8,75602.08,0.0,0.9597,4e-05,4.03089]
[1779835949579,45.8,75602.08,0.0,0.9597,4e-05,4.03089]
[1779835949607,45.8,75602.08,0.0,0.9597,4e-05,4.03089]
[1779835949752,45.8,75602.08,0.0,0.9597,4e-05,4.03089]
[1779835949755,45.8,75602.38,0.0,0.95972,4e-05,4.02978]
[1779835950268,45.8,75602.38,0.0,0.95972,4e-05,4.02978]
[1779835950363,45.8,75602.38,0.0,0.95972,4e-05,4.02978]
[1779835950478,45.8,75602.38,0.0,0.95972,4e-05,4.02978]
[1779835950486,45.8,75602.38,0.0,0.95972,4e-05,4.02978]
[1779835950706,45.8,75602.38,0.0,0.95972,4e-05,4.02978]
[1779835950725,45.8,75602.38,0.0,0.95972,4e-05,4.02978]
[1779835950770,45.8,75606.29,0.0,0.95988,4e-05,4.01694]
[1779835950899,45.8,75606.29,0.0,0.95988,4e-05,4.01694]
[1779835950968,45.8,75606.29,0.0,0.95988,4e-05,4.01694]
[1779835951065,45.8,75606.29,0.0,0.95988,4e-05,4.01694]
[1779835951404,45.8,75606.29,0.0,0.95988,4e-05,4.01694]
[1779835951506,45.8,75606.23,0.0,0.95991,4e-05,4.01298]
[1779835952096,45.8,75606.23,0.0,0.95991,4e-05,4.01298]
[1779835952208,45.8,75606.23,0.0,0.95991,4e-05,4.01298]
[1779835952224,45.8,75606.23,0.0,0.95991,4e-05,4.01298]
[1779835952349,45.8,75606.23,0.0,0.95991,4e-05,4.01298]
[1779835952417,45.8,75606.23,0.0,0.95991,4e-05,4.01298]
[1779835952478,45.8,75606.23,0.0,0.95991,4e-05,4.01298]
[1779835952566,45.8,75606.23,0.0,0.95991,4e-05,4.01298]
[1779835952577,45.8,75606.19,0.0,0.95991,4e-05,4.01301]
[1779835952833,45.8,75606.19,0.0,0.95991,4e-05,4.01301]
[1779835954479,45.8,75606.54,0.0,0.95993,4e-05,4.01187]
[1779835954693,45.8,75606.54,0.0,0.95993,4e-05,4.01187]
[1779835954741,45.8,75606.54,0.0,0.95993,4e-05,4.01187]
[1779835954789,45.8,75606.54,0.0,0.95993,4e-05,4.01167]
[1779835958479,45.8,75606.73,0.0,0.95994,4e-05,4.01077]
[1779835958754,45.8,75606.73,0.0,0.95994,4e-05,4.01077]
[1779835958575,45.8,75606.8,0.0,0.95994,4e-05,4.01045]
[1779835958976,45.8,75606.8,0.0,0.95994,4e-05,4.01045]
[1779835959145,45.8,75606.8,0.0,0.95994,4e-05,4.01045]
[1779835959192,45.8,75606.8,0.0,0.95994,4e-05,4.01045]
[1779835959473,45.79,75606.76,0.0,0.95994,4e-05,4.01049]
[1779835962475,45.79,75606.76,0.0,0.95994,4e-05,4.01049]
[1779835962669,45.79,75606.76,0.0,0.95994,4e-05,4.01049]
[1779835962714,45.79,75606.76,0.0,0.95994,4e-05,4.01049]
[1779835962788,45.79,75606.76,0.0,0.95994,4e-05,4.01049]
[1779835962771,45.79,75606.73,0.0,0.95995,4e-05,4.01032]
[1779835962969,45.79,75606.73,0.0,0.95995,4e-05,4.01032]
[1779835963182,45.79,75606.73,0.0,0.95995,4e-05,4.01032]
[1779835963217,45.79,75606.73,0.0,0.95995,4e-05,4.01032]
[1779835963457,45.79,75606.73,0.0,0.95995,4e-05,4.01032]
[1779835963762,45.79,75606.73,0.0,0.95995,4e-05,4.01032]
[1779835963798,45.79,75606.81,0.0,0.95995,4e-05,4.00997]
[1779835964234,45.79,75606.81,0.0,0.95995,4e-05,4.00997]
[1779835966479,45.79,75606.18,0.0,0.95993,4e-05,4.01184]
[1779835966528,45.79,75606.18,0.0,0.95993,4e-05,4.01184]
[1779835966601,45.79,75606.18,0.0,0.95993,4e-05,4.01184]
[1779835966727,45.79,75606.18,0.0,0.95993,4e-05,4.01184]
[1779835966703,45.79,75606.14,0.0,0.95993,4e-05,4.01188]
[1779835966855,45.79,75606.14,0.0,0.95993,4e-05,4.01188]
[1779835966878,45.79,75606.14,0.0,0.95993,4e-05,4.01188]
[1779835967529,45.79,75605.78,0.0,0.95991,4e-05,4.01295]
[1779835972578,45.79,75605.79,0.0,0.95992,4e-05,4.01247]
[1779835974217,45.79,75605.86,0.0,0.95992,4e-05,4.01216]
[1779835974397,45.79,75605.86,0.0,0.95992,4e-05,4.01216]
[1779835974477,45.79,75605.86,0.0,0.95992,4e-05,4.01216]
[1779835974500,45.79,75605.86,0.0,0.95992,4e-05,4.01216]
[1779835974524,45.79,75605.86,0.0,0.95992,4e-05,4.01216]
[1779835974591,45.79,75606.16,0.0,0.95994,4e-05,4.0111]
[1779835976473,45.79,75605.61,0.0,0.95992,4e-05,4.0128]
[1779835976524,45.79,75605.61,0.0,0.95992,4e-05,4.0128]
[1779835976726,45.79,75605.61,0.0,0.95992,4e-05,4.0128]
[1779835976614,45.79,75605.76,0.0,0.95992,4e-05,4.01222]
[1779835977621,45.79,75605.61,0.0,0.95992,4e-05,4.01262]
[1779835980475,45.79,75605.63,0.0,0.95992,4e-05,4.01239]
[1779835982780,45.79,75604.5,0.0,0.95988,4e-05,4.0158]
[1779835983667,45.79,75596.31,0.0,0.95955,4e-05,4.04237]
[1779835984674,45.79,75596.3,0.0,0.95955,4e-05,4.04227]
[1779835989709,45.78,75598.43,0.0,0.95964,4e-05,4.03464]
[1779835990716,45.78,75599.76,0.0,0.9597,4e-05,4.03019]
[1779835996760,45.78,75602.05,0.0,0.9598,4e-05,4.02204]
[1779835997765,45.78,75603.99,0.0,0.95988,4e-05,4.01564]
[1779836000786,45.78,75606.73,0.0,0.95999,4e-05,4.00648]
[1779836002800,45.78,75605.56,0.0,0.95995,4e-05,4.01013]
[1779836003807,45.78,75604.24,0.0,0.9599,4e-05,4.01434]
[1779836007835,45.78,75605.47,0.0,0.95995,4e-05,4.01002]
[1779836008842,45.78,75607.18,0.0,0.96002,4e-05,4.0044]
[1779836013877,45.78,75608.97,0.0,0.96013,4e-05,3.99424]
[1779836014884,45.78,75610.91,0.0,0.96021,4e-05,3.98791]
[1779836017631,45.78,75610.91,0.0,0.96021,4e-05,3.98791]
[1779836018235,45.78,75611.28,0.0,0.96023,4e-05,3.98662]
[1779836018276,45.78,75626.29,0.0,0.96083,4e-05,3.93829]
[1779836018953,45.78,75626.29,0.0,0.96083,4e-05,3.93829]
[1779836018955,45.78,75626.29,0.0,0.96083,4e-05,3.93829]
[1779836019118,45.78,75626.29,0.0,0.96083,4e-05,3.93829]
[1779836019209,45.78,75629.57,0.0,0.96096,4e-05,3.92784]
[1779836019919,45.78,75630.66,0.0,0.961,4e-05,3.92442]
[1779836020925,45.78,75631.8,0.0,0.96105,4e-05,3.92085]
[1779836021932,45.78,75633.64,0.0,0.96112,4e-05,3.91505]
[1779836022939,45.78,75635.0,0.0,0.96117,4e-05,3.9108]
[1779836024953,45.78,75636.14,0.0,0.96121,4e-05,3.90737]
[1779836029989,45.78,75636.17,0.0,0.96121,4e-05,3.90781]
[1779836031045,45.78,75636.17,0.0,0.96121,4e-05,3.90781]
[1779836031116,45.78,75638.77,0.0,0.96131,4e-05,3.89963]
[1779836034494,45.78,75639.11,0.0,0.96132,4e-05,3.89879]
[1779836034579,45.78,75639.21,0.0,0.96132,4e-05,3.89871]
[1779836037073,45.78,75640.39,0.0,0.96137,4e-05,3.89507]
[1779836037174,45.78,75640.21,0.0,0.96136,4e-05,3.89577]
[1779836038480,45.78,75640.21,0.0,0.96136,4e-05,3.89577]
[1779836038681,45.78,75639.41,0.0,0.96132,4e-05,3.89856]
[1779836046101,45.79,75640.17,0.0,0.96134,4e-05,3.89696]
[1779836048115,45.79,75641.35,0.0,0.96139,4e-05,3.89343]
[1779836054156,45.79,75640.27,0.0,0.96134,4e-05,3.89757]
[1779836056170,45.79,75638.57,0.0,0.96127,4e-05,3.9032]
[1779836058184,45.79,75640.03,0.0,0.96132,4e-05,3.89875]
[1779836059192,45.79,75641.41,0.0,0.96137,4e-05,3.89446]
[1779836060199,45.79,75648.25,0.0,0.96164,4e-05,3.87286]
[1779836066243,45.8,75649.54,0.0,0.96168,4e-05,3.86969]
[1779836067249,45.8,75653.81,0.0,0.96184,4e-05,3.85634]
[1779836068257,45.8,75661.63,0.0,0.96215,4e-05,3.83187]
[1779836071278,45.8,75652.75,0.0,0.96183,4e-05,3.85654]
[1779836072285,45.8,75652.41,0.0,0.96181,4e-05,3.85779]
[1779836073292,45.8,75653.72,0.0,0.96186,4e-05,3.85383]
[1779836075308,45.8,75657.55,0.0,0.96201,4e-05,3.84212]
[1779836077320,45.8,75656.24,0.0,0.96195,4e-05,3.84667]
[1779836079334,45.81,75657.19,0.0,0.96198,4e-05,3.84407]
[1779836080341,45.81,75655.91,0.0,0.96193,4e-05,3.84831]
[1779836081348,45.81,75654.66,0.0,0.96188,4e-05,3.85245]
[1779836083362,45.81,75655.75,0.0,0.96192,4e-05,3.8494]
[1779836086385,45.81,75648.65,0.0,0.96163,4e-05,3.87242]
[1779836087395,45.81,75644.42,0.0,0.96147,4e-05,3.88599]
[1779836088402,45.81,75643.45,0.0,0.96143,4e-05,3.8892]
[1779836090475,45.81,75643.47,0.0,0.96143,4e-05,3.88926]
[1779836090495,45.81,75643.47,0.0,0.96143,4e-05,3.88926]
[1779836090573,45.81,75642.1,0.0,0.96137,4e-05,3.89375]
[1779836093438,45.81,75643.52,0.0,0.96142,4e-05,3.88959]
[1779836094478,45.81,75643.52,0.0,0.96142,4e-05,3.88959]
[1779836102501,45.82,75643.92,0.0,0.96142,4e-05,3.88945]
[1779836106536,45.82,75642.6,0.0,0.96137,4e-05,3.89414]
[1779836107543,45.82,75638.65,0.0,0.96121,4e-05,3.90683]
[1779836113451,45.82,75637.57,0.0,0.96116,4e-05,3.91066]
[1779836114493,45.82,75637.71,0.0,0.96117,4e-05,3.91039]
[1779836114592,45.82,75637.56,0.0,0.96116,4e-05,3.91105]
[1779836119587,45.82,75637.04,0.0,0.96113,4e-05,3.91297]
[1779836119721,45.82,75637.04,0.0,0.96113,4e-05,3.91297]
[1779836119822,45.83,75637.11,0.0,0.96113,4e-05,3.91292]
[1779836122483,45.83,75638.03,0.0,0.96117,4e-05,3.91016]
[1779836122714,45.83,75638.03,0.0,0.96117,4e-05,3.91016]
[1779836122808,45.83,75638.26,0.0,0.96118,4e-05,3.90951]
[1779836122970,45.83,75638.26,0.0,0.96118,4e-05,3.90951]
[1779836123655,45.83,75637.13,0.0,0.96113,4e-05,3.91321]
[1779836124662,45.83,75638.2,0.0,0.96117,4e-05,3.90988]
[1779836126480,45.83,75638.47,0.0,0.96118,4e-05,3.90911]
[1779836126557,45.83,75638.47,0.0,0.96118,4e-05,3.90911]
[1779836126676,45.83,75640.55,0.0,0.96126,4e-05,3.90258]
[1779836130474,45.83,75640.19,0.0,0.96125,4e-05,3.90394]
[1779836130569,45.83,75640.19,0.0,0.96124,4e-05,3.90404]
[1779836132478,45.83,75640.12,0.0,0.96128,4e-05,3.90047]
[1779836132644,45.83,75640.12,0.0,0.96128,4e-05,3.90047]
[1779836132723,45.83,75640.23,0.0,0.96128,4e-05,3.90023]
[1779836133730,45.83,75638.97,0.0,0.96123,4e-05,3.90435]
[1779836136482,45.83,75639.69,0.0,0.96125,4e-05,3.90226]
[1779836136750,45.83,75637.14,0.0,0.96115,4e-05,3.91049]
[1779836137758,45.83,75635.3,0.0,0.96108,4e-05,3.91645]
[1779836140183,45.83,75635.22,0.0,0.96107,4e-05,3.91687]
[1779836140779,45.83,75632.38,0.0,0.96096,4e-05,3.92602]
[1779836143894,45.83,75633.03,0.0,0.96098,4e-05,3.92407]
[1779836144416,45.83,75632.94,0.0,0.96098,4e-05,3.92443]
[1779836144807,45.83,75631.27,0.0,0.96091,4e-05,3.92983]
[1779836149842,45.84,75631.65,0.0,0.96092,4e-05,3.92892]
[1779836154877,45.84,75632.49,0.0,0.96095,4e-05,3.92655]
[1779836155274,45.84,75632.49,0.0,0.96095,4e-05,3.92655]
[1779836155884,45.84,75634.78,0.0,0.96104,4e-05,3.9193]
[1779836160920,45.84,75632.21,0.0,0.96094,4e-05,3.92787]
[1779836161984,45.84,75632.21,0.0,0.96094,4e-05,3.92787]
[1779836162940,45.84,75625.55,0.0,0.96067,4e-05,3.94931]
[1779836163947,45.84,75624.54,0.0,0.96063,4e-05,3.95258]
[1779836164954,45.84,75625.63,0.0,0.96067,4e-05,3.94909]
[1779836169989,45.84,75626.83,0.0,0.96072,4e-05,3.94534]
[1779836175992,45.84,75627.3,0.0,0.96074,4e-05,3.94393]
[1779836176031,45.84,75624.05,0.0,0.96061,4e-05,3.95441]
[1779836176990,45.84,75624.05,0.0,0.96061,4e-05,3.95441]
[1779836177037,45.84,75618.74,0.0,0.96039,4e-05,3.97149]
[1779836182073,45.84,75619.41,0.0,0.96042,4e-05,3.96919]
[1779836183080,45.84,75620.66,0.0,0.96047,4e-05,3.96515]
[1779836189122,45.84,75620.11,0.0,0.96045,4e-05,3.96681]
[1779836190129,45.84,75617.93,0.0,0.96036,4e-05,3.97381]
[1779836194593,45.84,75618.17,0.0,0.96041,4e-05,3.96888]
[1779836195164,45.84,75610.09,0.0,0.96009,4e-05,3.99493]
[1779836196171,45.84,75609.66,0.0,0.96007,4e-05,3.99625]
[1779836198185,45.84,75611.77,0.0,0.96016,4e-05,3.98928]
[1779836203220,45.84,75612.64,0.0,0.9602,4e-05,3.98617]
[1779836208255,45.84,75612.74,0.0,0.9602,4e-05,3.98557]
[1779836212283,45.83,75611.53,0.0,0.96016,4e-05,3.98926]
[1779836218325,45.83,75611.72,0.0,0.96017,4e-05,3.98831]
[1779836223359,45.83,75615.05,0.0,0.96031,4e-05,3.97729]
[1779836224367,45.83,75612.34,0.0,0.9602,4e-05,3.986]
[1779836225374,45.83,75611.23,0.0,0.96016,4e-05,3.98954]
[1779836226381,45.83,75614.05,0.0,0.96027,4e-05,3.98038]
[1779836228470,45.83,75613.88,0.0,0.96026,4e-05,3.98089]
[1779836228577,45.83,75613.88,0.0,0.96026,4e-05,3.98089]
[1779836228718,45.83,75613.88,0.0,0.96026,4e-05,3.98089]
[1779836235444,45.83,75614.04,0.0,0.96027,4e-05,3.98008]
[1779836239472,45.83,75612.98,0.0,0.96023,4e-05,3.98336]
[1779836245514,45.83,75612.98,0.0,0.96023,4e-05,3.98314]
[1779836250549,45.83,75613.34,0.0,0.96025,4e-05,3.98181]
[1779836255583,45.83,75613.9,0.0,0.96031,4e-05,3.97583]
[1779836258070,45.83,75613.66,0.0,0.9603,4e-05,3.97658]
[1779836260619,45.83,75620.9,0.0,0.9606,4e-05,3.9532]
[1779836263640,45.83,75622.09,0.0,0.96064,4e-05,3.9494]
[1779836268675,45.83,75620.97,0.0,0.9606,4e-05,3.95309]
[1779836269683,45.83,75620.97,0.0,0.9606,4e-05,3.95309]
[1779836271697,45.83,75569.64,0.0,0.9585,4e-05,4.12039]
[1779836272704,45.83,75621.1,0.0,0.9606,4e-05,3.95274]
[1779836273711,45.82,75619.65,0.0,0.96057,4e-05,3.95489]
[1779836274718,45.82,75620.59,0.0,0.96061,4e-05,3.95189]
[1779836279753,45.82,75620.3,0.0,0.9606,4e-05,3.95293]
[1779836281768,45.82,75622.26,0.0,0.96068,4e-05,3.94668]
[1779836286802,45.82,75622.03,0.0,0.96066,4e-05,3.94757]
[1779836291839,45.82,75622.13,0.0,0.96067,4e-05,3.94737]
[1779836296872,45.82,75622.22,0.0,0.96067,4e-05,3.94718]
[1779836302917,45.82,75624.85,0.0,0.96077,4e-05,3.93883]
[1779836303742,45.82,75624.85,0.0,0.96077,4e-05,3.93883]
[1779836303923,45.82,75636.36,0.0,0.96123,4e-05,3.90208]
[1779836304930,45.82,75635.98,0.0,0.96121,4e-05,3.90338]
[1779836309964,45.82,75636.39,0.0,0.96122,4e-05,3.90251]
[1779836315000,45.82,75636.5,0.0,0.96126,4e-05,3.89862]
[1779836320037,45.83,75636.44,0.0,0.96125,4e-05,3.89927]
[1779836324363,45.83,75636.27,0.0,0.96124,4e-05,3.90018]
[1779836324734,45.83,75636.27,0.0,0.96124,4e-05,3.90018]
[1779836324860,45.83,75636.27,0.0,0.96124,4e-05,3.90018]
[1779836324968,45.83,75636.27,0.0,0.96124,4e-05,3.90018]
[1779836325182,45.83,75628.79,0.0,0.96094,4e-05,3.92414]
[1779836326079,45.83,75625.6,0.0,0.96082,4e-05,3.9344]
[1779836326304,45.83,75625.6,0.0,0.96082,4e-05,3.9344]
[1779836328468,45.83,75625.92,0.0,0.96083,4e-05,3.93345]
[1779836328695,45.83,75625.92,0.0,0.96083,4e-05,3.93345]
[1779836329100,45.83,75625.72,0.0,0.96082,4e-05,3.93412]
[1779836330011,45.83,75625.72,0.0,0.96082,4e-05,3.93412]
[1779836330107,45.83,75627.05,0.0,0.96087,4e-05,3.9299]
[1779836331114,45.83,75635.24,0.0,0.9612,4e-05,3.90379]
[1779836331526,45.83,75635.24,0.0,0.9612,4e-05,3.90379]
[1779836332121,45.83,75639.31,0.0,0.96136,4e-05,3.89093]
[1779836337156,45.83,75638.78,0.0,0.96133,4e-05,3.89316]
[1779836339282,45.83,75638.84,0.0,0.96133,4e-05,3.89308]
[1779836340177,45.83,75634.65,0.0,0.96116,4e-05,3.90663]
[1779836340433,45.83,75634.65,0.0,0.96116,4e-05,3.90663]
[1779836342190,45.83,75637.28,0.0,0.96126,4e-05,3.89841]
[1779836343198,45.83,75638.79,0.0,0.96132,4e-05,3.8937]
[1779836344205,45.83,75637.13,0.0,0.96125,4e-05,3.89909]
[1779836346219,45.83,75638.25,0.0,0.9613,4e-05,3.89572]
[1779836351254,45.84,75638.62,0.0,0.9613,4e-05,3.89505]
[1779836356843,45.84,75638.98,0.0,0.96131,4e-05,3.89432]
[1779836362331,45.84,75638.67,0.0,0.96129,4e-05,3.89603]
[1779836363338,45.84,75637.6,0.0,0.96125,4e-05,3.89953]
[1779836365530,45.84,75637.27,0.0,0.96124,4e-05,3.90068]
[1779836372403,45.84,75637.38,0.0,0.96127,4e-05,3.89707]
[1779836375424,45.85,75639.17,0.0,0.96133,4e-05,3.89167]
[1779836376689,45.85,75639.17,0.0,0.96133,4e-05,3.89167]
[1779836377438,45.85,75642.22,0.0,0.96145,4e-05,3.88219]
[1779836380458,45.85,75643.17,0.0,0.96148,4e-05,3.87955]
[1779836385494,45.85,75643.62,0.0,0.96149,4e-05,3.87876]
[1779836388826,45.85,75643.65,0.0,0.96149,4e-05,3.87893]
[1779836390493,45.85,75643.45,0.0,0.96148,4e-05,3.87982]
[1779836390529,45.85,75643.38,0.0,0.96148,4e-05,3.88017]
[1779836396507,45.86,75643.52,0.0,0.96148,4e-05,3.88023]
[1779836396728,45.86,75643.52,0.0,0.96148,4e-05,3.88023]
[1779836396790,45.86,75643.81,0.0,0.96149,4e-05,3.87956]
[1779836401788,45.86,75644.03,0.0,0.96149,4e-05,3.87936]
[1779836401981,45.86,75644.03,0.0,0.96149,4e-05,3.87936]
[1779836402217,45.86,75644.03,0.0,0.96149,4e-05,3.87936]
[1779836402263,45.86,75652.39,0.0,0.96181,4e-05,3.85322]
[1779836402613,45.86,75664.9,0.0,0.9623,4e-05,3.81388]
[1779836403620,45.86,75665.71,0.0,0.96232,4e-05,3.81157]
[1779836405776,45.86,75665.76,0.0,0.96232,4e-05,3.81166]
[1779836405800,45.86,75664.35,0.0,0.96227,4e-05,3.81632]
[1779836407990,45.86,75663.73,0.0,0.96224,4e-05,3.8185]
[1779836408047,45.86,75663.73,0.0,0.96224,4e-05,3.8185]
[1779836408082,45.86,75664.87,0.0,0.96228,4e-05,3.8154]
[1779836408655,45.86,75675.38,0.0,0.96268,4e-05,3.78256]
[1779836409662,45.87,75675.59,0.0,0.96269,4e-05,3.7822]
[1779836410389,45.87,75675.59,0.0,0.96269,4e-05,3.7822]
[1779836410668,45.87,75675.64,0.0,0.96268,4e-05,3.78234]
[1779836412683,45.87,75680.76,0.0,0.96287,4e-05,3.76701]
[1779836413690,45.87,75691.92,0.0,0.96329,4e-05,3.73277]
[1779836414957,45.89,75697.1,0.0,0.96344,4e-05,3.72055]
[1779836415871,45.9,75705.48,0.0,0.96371,4e-05,3.69875]
[1779836416714,45.9,75706.2,0.0,0.96373,4e-05,3.69698]
[1779836417681,45.9,75706.2,0.0,0.96373,4e-05,3.69698]
[1779836418034,45.9,75706.2,0.0,0.96373,4e-05,3.69698]
[1779836418124,45.91,75710.65,0.0,0.96388,4e-05,3.68425]
[1779836418728,45.91,75715.67,0.0,0.96407,4e-05,3.66894]
[1779836420742,45.91,75717.58,0.0,0.96413,4e-05,3.66409]
[1779836421749,45.91,75722.03,0.0,0.96429,4e-05,3.65105]
[1779836426784,45.92,75722.38,0.0,0.96427,4e-05,3.65255]
[1779836428798,45.93,75724.06,0.0,0.96432,4e-05,3.64847]
[1779836434840,45.94,75732.14,0.0,0.96461,4e-05,3.62324]
[1779836435847,45.94,75734.28,0.0,0.96469,4e-05,3.61731]
[1779836436920,45.94,75734.28,0.0,0.96469,4e-05,3.61731]
[1779836437021,45.94,75744.99,0.0,0.96506,4e-05,3.58622]
[1779836437861,45.94,75747.86,0.0,0.96516,4e-05,3.57763]
[1779836438868,45.95,75748.27,0.0,0.96517,4e-05,3.57702]
[1779836439728,45.95,75748.27,0.0,0.96517,4e-05,3.57702]
[1779836439875,45.95,75753.36,0.0,0.96535,4e-05,3.56244]
[1779836440883,45.97,75755.49,0.0,0.96535,4e-05,3.56231]
[1779836443903,46.05,75759.22,0.0,0.96526,4e-05,3.57006]
[1779836445918,46.1,75757.99,0.0,0.96507,4e-05,3.58596]
[1779836448939,46.15,75760.31,0.0,0.96501,4e-05,3.59143]
[1779836449946,46.15,75762.47,0.0,0.96508,4e-05,3.58556]
[1779836454981,46.24,75762.33,0.0,0.96479,4e-05,3.60972]
[1779836455987,46.26,75761.12,0.0,0.96468,4e-05,3.61866]
[1779836458002,46.31,75773.19,0.0,0.965,4e-05,3.59284]
[1779836459009,46.33,75778.4,0.0,0.96512,4e-05,3.58287]
[1779836462105,46.37,75778.86,0.0,0.965,4e-05,3.59276]
[1779836462118,46.39,75781.87,0.0,0.96505,4e-05,3.58928]
[1779836462472,46.39,75781.87,0.0,0.96505,4e-05,3.58928]
[1779836463050,46.39,75793.11,0.0,0.96545,4e-05,3.55602]
[1779836464058,46.42,75799.37,0.0,0.9656,4e-05,3.54306]
[1779836464731,46.42,75799.37,0.0,0.9656,4e-05,3.54306]
[1779836465065,46.46,75791.21,0.0,0.96517,4e-05,3.57912]
[1779836466072,46.49,75787.58,0.0,0.96498,4e-05,3.59544]
[1779836468086,46.53,75783.8,0.0,0.96472,4e-05,3.61709]
[1779836469093,46.53,75782.38,0.0,0.96466,4e-05,3.62181]
[1779836471107,46.53,75779.66,0.0,0.96455,4e-05,3.63089]
[1779836475135,46.59,75778.58,0.0,0.96435,4e-05,3.64801]
[1779836480170,46.67,75777.63,0.0,0.96406,4e-05,3.67145]
[1779836482191,46.67,75765.91,0.0,0.96363,4e-05,3.70746]
[1779836483197,46.68,75759.18,0.0,0.96338,4e-05,3.72813]
[1779836486218,46.68,75755.87,0.0,0.96324,4e-05,3.73904]
[1779836487225,46.68,75753.86,0.0,0.96316,4e-05,3.74541]
[1779836488233,46.68,75752.48,0.0,0.96311,4e-05,3.74987]
[1779836492261,46.69,75755.04,0.0,0.96323,4e-05,3.73919]
[1779836493268,46.69,75761.97,0.0,0.96348,4e-05,3.71847]
[1779836494275,46.69,75763.38,0.0,0.96353,4e-05,3.71452]
[1779836496289,46.69,75765.48,0.0,0.9636,4e-05,3.70882]
[1779836497296,46.69,75768.17,0.0,0.96369,4e-05,3.70103]
[1779836500317,46.7,75771.68,0.0,0.96381,4e-05,3.69149]
[1779836505352,46.7,75773.84,0.0,0.96387,4e-05,3.68679]
[1779836506359,46.7,75775.15,0.0,0.96391,4e-05,3.68322]
[1779836507366,46.71,75776.65,0.0,0.96396,4e-05,3.6791]
[1779836511394,46.74,75777.91,0.0,0.96391,4e-05,3.68346]
[1779836512401,46.74,75781.08,0.0,0.96402,4e-05,3.67433]
[1779836513408,46.74,75784.55,0.0,0.96414,4e-05,3.66434]
[1779836516429,46.75,75786.83,0.0,0.96421,4e-05,3.65874]
[1779836521521,46.75,75787.75,0.0,0.96422,4e-05,3.65763]
[1779836525492,46.83,75791.15,0.0,0.96412,4e-05,3.66696]
[1779836528513,46.88,75790.01,0.0,0.96394,4e-05,3.68161]
[1779836533548,46.94,75788.61,0.0,0.96369,4e-05,3.70276]
[1779836534555,46.96,75779.59,0.0,0.96332,4e-05,3.73297]
[1779836535562,46.97,75780.01,0.0,0.9633,4e-05,3.73428]
[1779836537576,46.99,75781.88,0.0,0.96331,4e-05,3.7337]
[1779836539592,47.01,75779.19,0.0,0.96315,4e-05,3.7468]
[1779836540599,47.01,75775.55,0.0,0.96301,4e-05,3.75803]
[1779836541606,47.01,75772.68,0.0,0.9629,4e-05,3.76693]
[1779836544627,47.01,75773.79,0.0,0.96294,4e-05,3.76416]
[1779836545634,47.01,75769.94,0.0,0.96279,4e-05,3.77603]
[1779836546641,47.01,75762.19,0.0,0.9625,4e-05,3.79978]
[1779836547648,47.01,75763.36,0.0,0.96254,4e-05,3.79636]
[1779836551736,47.01,75764.36,0.0,0.96258,4e-05,3.79378]
[1779836551780,47.01,75766.15,0.0,0.96268,4e-05,3.78455]
[1779836557718,47.02,75766.43,0.0,0.96267,4e-05,3.78474]
[1779836563761,47.02,75766.61,0.0,0.96267,4e-05,3.78525]
[1779836566786,47.03,75764.56,0.0,0.96259,4e-05,3.79201]
[1779836567793,47.03,75760.7,0.0,0.96244,4e-05,3.80393]
[1779836572828,47.03,75760.77,0.0,0.96243,4e-05,3.80446]
[1779836575849,47.03,75756.77,0.0,0.96228,4e-05,3.81712]
[1779836576856,47.03,75754.27,0.0,0.96218,4e-05,3.82489]
[1779836578870,47.03,75758.54,0.0,0.96234,4e-05,3.81207]
[1779836582898,47.03,75759.65,0.0,0.96237,4e-05,3.80923]
[1779836583905,47.03,75763.24,0.0,0.96251,4e-05,3.79843]
[1779836584912,47.04,75764.88,0.0,0.96257,4e-05,3.7936]
[1779836586926,47.04,75766.11,0.0,0.96261,4e-05,3.7902]
[1779836588940,47.04,75769.51,0.0,0.96273,4e-05,3.78022]
[1779836593974,47.04,75769.83,0.0,0.96273,4e-05,3.78022]
[1779836595989,47.04,75776.04,0.0,0.96296,4e-05,3.7618]
[1779836596995,47.04,75777.52,0.0,0.96301,4e-05,3.75753]
[1779836602031,47.05,75779.17,0.0,0.96306,4e-05,3.75372]
[1779836604045,47.05,75780.18,0.0,0.96309,4e-05,3.75114]
[1779836605054,47.05,75772.18,0.0,0.96279,4e-05,3.77558]
[1779836606059,47.06,75771.05,0.0,0.96272,4e-05,3.78141]
[1779836607066,47.06,75771.07,0.0,0.96272,4e-05,3.78155]
[1779836612101,47.07,75771.97,0.0,0.96277,4e-05,3.77582]
[1779836613108,47.07,75775.06,0.0,0.96289,4e-05,3.76666]
[1779836616129,47.07,75776.13,0.0,0.96292,4e-05,3.76404]
[1779836622171,47.08,75775.86,0.0,0.96289,4e-05,3.76636]
[1779836627206,47.08,75772.74,0.0,0.96276,4e-05,3.77686]
[1779836628213,47.08,75769.64,0.0,0.96264,4e-05,3.78646]
[1779836631234,47.08,75770.72,0.0,0.96268,4e-05,3.78371]
[1779836637276,47.09,75773.32,0.0,0.96276,4e-05,3.7769]
[1779836642311,47.09,75774.28,0.0,0.96279,4e-05,3.77495]
[1779836645332,47.09,75775.42,0.0,0.96282,4e-05,3.77209]
[1779836650367,47.1,75776.19,0.0,0.96284,4e-05,3.77076]
[1779836660437,47.1,75776.34,0.0,0.96282,4e-05,3.77232]
[1779836662451,47.11,75779.07,0.0,0.96292,4e-05,3.76446]
[1779836663458,47.11,75783.1,0.0,0.96306,4e-05,3.75251]
[1779836666479,47.11,75775.94,0.0,0.96279,4e-05,3.77483]
[1779836669500,47.11,75779.78,0.0,0.96292,4e-05,3.76379]
[1779836670507,47.11,75785.39,0.0,0.96313,4e-05,3.74708]
[1779836671514,47.11,75789.83,0.0,0.96332,4e-05,3.73004]
[1779836674535,47.12,75791.04,0.0,0.96336,4e-05,3.72719]
[1779836679570,47.12,75790.44,0.0,0.96332,4e-05,3.73031]
[1779836682591,47.13,75789.19,0.0,0.96327,4e-05,3.73481]
[1779836683598,47.13,75785.75,0.0,0.96314,4e-05,3.7454]
[1779836685612,47.13,75784.72,0.0,0.96309,4e-05,3.74894]
[1779836689640,47.13,75780.95,0.0,0.96294,4e-05,3.76118]
[1779836691654,47.13,75778.61,0.0,0.96285,4e-05,3.76863]
[1779836696689,47.14,75777.36,0.0,0.9628,4e-05,3.77331]
[1779836700717,47.14,75780.64,0.0,0.96291,4e-05,3.76408]
[1779836701724,47.14,75792.77,0.0,0.96335,4e-05,3.72777]
[1779836702731,47.14,75792.91,0.0,0.96336,4e-05,3.7276]
[1779836703738,47.14,75796.05,0.0,0.96347,4e-05,3.71844]
[1779836705752,47.14,75797.5,0.0,0.96351,4e-05,3.71463]
[1779836709191,47.16,75798.18,0.0,0.9635,4e-05,3.71554]
[1779836712467,47.16,75797.48,0.0,0.96347,4e-05,3.71843]
[1779836712569,47.16,75797.59,0.0,0.96347,4e-05,3.71862]
[1779836713808,47.16,75792.77,0.0,0.96329,4e-05,3.73333]
[1779836714754,47.16,75792.77,0.0,0.96329,4e-05,3.73333]
[1779836714815,47.16,75787.57,0.0,0.96309,4e-05,3.74919]
[1779836715822,47.16,75784.01,0.0,0.96296,4e-05,3.76012]
[1779836719850,47.17,75782.88,0.0,0.96291,4e-05,3.76428]
[1779836726899,47.17,75781.87,0.0,0.96286,4e-05,3.76859]
[1779836727906,47.17,75780.36,0.0,0.9628,4e-05,3.77332]
[1779836731937,47.18,75776.68,0.0,0.96269,4e-05,3.78116]
[1779836732943,47.18,75770.18,0.0,0.96245,4e-05,3.80101]
[1779836737978,47.18,75770.12,0.0,0.96244,4e-05,3.80179]
[1779836742006,47.18,75771.67,0.0,0.96249,4e-05,3.7976]
[1779836747042,47.18,75771.47,0.0,0.96247,4e-05,3.79887]
[1779836750063,47.19,75772.64,0.0,0.96251,4e-05,3.79573]
[1779836755098,47.19,75771.69,0.0,0.96247,4e-05,3.79931]
[1779836756105,47.19,75762.91,0.0,0.96214,4e-05,3.82617]
[1779836757112,47.19,75755.24,0.0,0.96185,4e-05,3.84971]
[1779836759126,47.19,75755.49,0.0,0.96185,4e-05,3.84903]
[1779836761140,47.19,75762.67,0.0,0.96212,4e-05,3.82718]
[1779836764161,47.19,75768.66,0.0,0.96235,4e-05,3.80916]
[1779836765169,47.19,75774.78,0.0,0.96257,4e-05,3.79066]
[1779836767183,47.19,75774.83,0.0,0.96257,4e-05,3.79077]
[1779836772218,47.19,75770.94,0.0,0.96242,4e-05,3.8033]
[1779836777253,47.2,75771.36,0.0,0.96243,4e-05,3.80265]
[1779836782288,47.2,75771.78,0.0,0.96243,4e-05,3.80199]
[1779836786316,47.2,75774.25,0.0,0.96252,4e-05,3.79498]
[1779836787323,47.2,75775.46,0.0,0.96256,4e-05,3.79156]
[1779836790344,47.2,75774.32,0.0,0.96252,4e-05,3.79543]
[1779836793365,47.21,75771.51,0.0,0.96244,4e-05,3.8004]
[1779836798400,47.21,75770.36,0.0,0.96239,4e-05,3.80448]
[1779836800414,47.21,75768.28,0.0,0.96231,4e-05,3.81102]
[1779836805451,47.21,75769.25,0.0,0.96234,4e-05,3.80857]
[1779836807465,47.21,75771.58,0.0,0.96243,4e-05,3.80169]
[1779836812499,47.21,75771.56,0.0,0.96242,4e-05,3.80233]
[1779836817535,47.22,75772.14,0.0,0.96243,4e-05,3.80116]
[1779836818542,47.22,75770.67,0.0,0.96238,4e-05,3.80574]
[1779836821563,47.22,75765.07,0.0,0.96216,4e-05,3.82311]
[1779836825593,47.22,75767.41,0.0,0.96225,4e-05,3.81632]
[1779836826600,47.22,75768.62,0.0,0.96229,4e-05,3.81273]
[1779836831635,47.22,75769.81,0.0,0.96233,4e-05,3.80963]
[1779836836671,47.22,75769.4,0.0,0.96231,4e-05,3.81141]
[1779836838684,47.22,75767.52,0.0,0.96223,4e-05,3.81734]
[1779836843719,47.23,75767.34,0.0,0.96222,4e-05,3.81836]
[1779836848754,47.23,75766.99,0.0,0.9622,4e-05,3.81989]
[1779836850768,47.23,75759.68,0.0,0.96193,4e-05,3.84239]
[1779836851775,47.23,75758.68,0.0,0.96192,4e-05,3.84151]
[1779836856810,47.23,75758.94,0.0,0.96193,4e-05,3.84099]
[1779836861845,47.23,75758.79,0.0,0.96192,4e-05,3.84174]
[1779836867152,47.23,75758.7,0.0,0.96192,4e-05,3.84225]
[1779836867219,47.23,75758.7,0.0,0.96192,4e-05,3.84225]
[1779836867440,47.23,75758.7,0.0,0.96192,4e-05,3.84225]
[1779836867538,47.23,75748.22,0.0,0.96152,4e-05,3.87444]
[1779836868222,47.23,75748.22,0.0,0.96152,4e-05,3.87444]
[1779836868274,47.23,75742.58,0.0,0.9613,4e-05,3.89181]
[1779836872922,47.23,75743.66,0.0,0.96134,4e-05,3.88835]
[1779836880978,47.23,75742.72,0.0,0.96131,4e-05,3.89106]
[1779836882992,47.23,75738.67,0.0,0.96116,4e-05,3.90351]
[1779836888027,47.23,75738.58,0.0,0.96116,4e-05,3.90354]
[1779836893062,47.23,75735.5,0.0,0.96104,4e-05,3.91281]
[1779836894069,47.23,75734.31,0.0,0.961,4e-05,3.91643]
[1779836899104,47.23,75733.53,0.0,0.96097,4e-05,3.91845]
[1779836905146,47.23,75733.61,0.0,0.96098,4e-05,3.91771]
[1779836910181,47.22,75733.63,0.0,0.96099,4e-05,3.91723]
[1779836916247,47.22,75733.69,0.0,0.96103,4e-05,3.91252]
[1779836926317,47.22,75733.75,0.0,0.96104,4e-05,3.91155]
[1779836933366,47.22,75733.67,0.0,0.96105,4e-05,3.91128]
[1779836947464,47.21,75733.35,0.0,0.96105,4e-05,3.9112]
[1779836952499,47.21,75733.73,0.0,0.96107,4e-05,3.90967]
[1779836957534,47.21,75733.3,0.0,0.96105,4e-05,3.91067]
[1779836962569,47.21,75733.4,0.0,0.96106,4e-05,3.91001]
[1779836967613,47.21,75733.45,0.0,0.96107,4e-05,3.9095]
[1779836968611,47.21,75736.98,0.0,0.9612,4e-05,3.89851]
[1779836973646,47.21,75738.09,0.0,0.96129,4e-05,3.89083]
[1779836976667,47.21,75740.75,0.0,0.96139,4e-05,3.8825]
[1779836977674,47.21,75743.18,0.0,0.96148,4e-05,3.87498]
[1779836980385,47.21,75744.13,0.0,0.96152,4e-05,3.87202]
[1779836980709,47.21,75758.74,0.0,0.96207,4e-05,3.82724]
[1779836981210,47.21,75758.74,0.0,0.96207,4e-05,3.82724]
[1779836981702,47.21,75776.19,0.0,0.96273,4e-05,3.77427]
[1779836982729,47.21,75775.23,0.0,0.96269,4e-05,3.77731]
[1779836983716,47.21,75776.36,0.0,0.96273,4e-05,3.77404]
[1779836984442,47.21,75776.36,0.0,0.96273,4e-05,3.77404]
[1779836987744,47.21,75778.41,0.0,0.9628,4e-05,3.76846]
[1779836988120,47.21,75778.41,0.0,0.9628,4e-05,3.76846]
[1779836988751,47.21,75791.68,0.0,0.96329,4e-05,3.72869]
[1779836989758,47.21,75789.7,0.0,0.96321,4e-05,3.73486]
[1779836990469,47.21,75789.7,0.0,0.96321,4e-05,3.73486]
[1779836990765,47.21,75788.05,0.0,0.96315,4e-05,3.74003]
[1779836993047,47.21,75788.83,0.0,0.96317,4e-05,3.73811]
[1779836993786,47.21,75783.51,0.0,0.96297,4e-05,3.75432]
[1779836994793,47.21,75784.87,0.0,0.96302,4e-05,3.75041]
[1779836999828,47.22,75784.49,0.0,0.96299,4e-05,3.75249]
[1779837004863,47.22,75783.77,0.0,0.96296,4e-05,3.75559]
[1779837009898,47.23,75784.01,0.0,0.96295,4e-05,3.75579]
[1779837010366,47.23,75784.01,0.0,0.96295,4e-05,3.75579]
[1779837010904,47.23,75785.42,0.0,0.963,4e-05,3.75173]
[1779837011912,47.23,75786.74,0.0,0.96305,4e-05,3.74795]
[1779837013662,47.23,75786.8,0.0,0.96305,4e-05,3.74796]
[1779837016181,47.23,75786.83,0.0,0.96305,4e-05,3.74826]
[1779837017739,47.23,75786.82,0.0,0.96304,4e-05,3.74849]
[1779837019840,47.23,75787.62,0.0,0.96307,4e-05,3.74647]
[1779837022989,47.24,75789.73,0.0,0.96313,4e-05,3.74114]
[1779837023996,47.24,75795.12,0.0,0.96333,4e-05,3.72518]
[1779837025010,47.24,75799.35,0.0,0.96348,4e-05,3.71277]
[1779837026484,47.24,75801.22,0.0,0.96355,4e-05,3.70745]
[1779837027017,47.24,75799.62,0.0,0.96348,4e-05,3.71249]
[1779837032052,47.25,75804.67,0.0,0.96369,4e-05,3.6948]
[1779837033059,47.25,75798.75,0.0,0.96347,4e-05,3.71275]
[1779837034066,47.25,75796.7,0.0,0.96339,4e-05,3.71914]
[1779837035757,47.25,75798.23,0.0,0.96344,4e-05,3.71507]
[1779837040108,47.25,75800.29,0.0,0.9635,4e-05,3.70995]
[1779837043129,47.26,75802.17,0.0,0.96356,4e-05,3.70515]
[1779837045143,47.26,75811.84,0.0,0.96391,4e-05,3.67693]
[1779837046150,47.26,75812.24,0.0,0.96392,4e-05,3.67607]
[1779837051185,47.27,75808.75,0.0,0.96377,4e-05,3.68805]
[1779837052192,47.27,75804.69,0.0,0.96362,4e-05,3.70043]
[1779837057227,47.27,75805.58,0.0,0.96364,4e-05,3.69918]
[1779837058234,47.28,75812.59,0.0,0.96389,4e-05,3.67863]
[1779837059241,47.28,75815.88,0.0,0.964,4e-05,3.6692]
[1779837062264,47.28,75814.41,0.0,0.96394,4e-05,3.67455]
[1779837068306,47.29,75816.11,0.0,0.96398,4e-05,3.67142]
[1779837072333,47.28,75814.07,0.0,0.96391,4e-05,3.67649]
[1779837073341,47.28,75810.03,0.0,0.96377,4e-05,3.68823]
[1779837076362,47.29,75814.57,0.0,0.96392,4e-05,3.67564]
[1779837077370,47.29,75816.5,0.0,0.96399,4e-05,3.67024]
[1779837080390,47.29,75818.06,0.0,0.96403,4e-05,3.66661]
[1779837081397,47.29,75819.27,0.0,0.96407,4e-05,3.66336]
[1779837085425,47.29,75818.17,0.0,0.96403,4e-05,3.6668]
[1779837087439,47.29,75819.65,0.0,0.96409,4e-05,3.66194]
[1779837088447,47.29,75821.13,0.0,0.96415,4e-05,3.65733]
[1779837089415,47.29,75821.13,0.0,0.96415,4e-05,3.65733]
[1779837089461,47.29,75822.55,0.0,0.9642,4e-05,3.65291]
[1779837090239,47.29,75822.55,0.0,0.9642,4e-05,3.65291]
[1779837090897,47.29,75822.55,0.0,0.9642,4e-05,3.65291]
[1779837090986,47.27,75831.96,0.0,0.96458,4e-05,3.62137]
[1779837091475,47.27,75830.42,0.0,0.96456,4e-05,3.62201]
[1779837092492,47.27,75819.52,0.0,0.96419,4e-05,3.65238]
[1779837093497,47.27,75796.28,0.0,0.96336,4e-05,3.72122]
[1779837094504,47.27,75787.51,0.0,0.96304,4e-05,3.74718]
[1779837096623,47.26,75787.59,0.0,0.96304,4e-05,3.74661]
[1779837096658,47.26,75788.39,0.0,0.96308,4e-05,3.74383]
[1779837097525,47.26,75786.33,0.0,0.96301,4e-05,3.74964]
[1779837099539,47.26,75794.24,0.0,0.96329,4e-05,3.72629]
[1779837101553,47.26,75795.72,0.0,0.96334,4e-05,3.72228]
[1779837106588,47.27,75795.32,0.0,0.96331,4e-05,3.72462]
[1779837111623,47.27,75802.88,0.0,0.96358,4e-05,3.70318]
[1779837112630,47.27,75816.45,0.0,0.96406,4e-05,3.66311]
[1779837114644,47.28,75815.51,0.0,0.96402,4e-05,3.66647]
[1779837115651,47.28,75817.87,0.0,0.96411,4e-05,3.65981]
[1779837116658,47.28,75816.67,0.0,0.96406,4e-05,3.66368]
[1779837117665,47.28,75817.81,0.0,0.9641,4e-05,3.66008]
[1779837118672,47.28,75818.97,0.0,0.96415,4e-05,3.65641]
[1779837121693,47.27,75817.81,0.0,0.96412,4e-05,3.65891]
[1779837122699,47.27,75819.46,0.0,0.96418,4e-05,3.6538]
[1779837126728,47.28,75820.96,0.0,0.96422,4e-05,3.65019]
[1779837128742,47.28,75822.22,0.0,0.96426,4e-05,3.64718]
[1779837133781,47.29,75821.45,0.0,0.96421,4e-05,3.65122]
[1779837136802,47.29,75819.4,0.0,0.96412,4e-05,3.65832]
[1779837137809,47.29,75822.17,0.0,0.96422,4e-05,3.65047]
[1779837138816,47.29,75824.33,0.0,0.96429,4e-05,3.64446]
[1779837139823,47.29,75832.42,0.0,0.96458,4e-05,3.62104]
[1779837140832,47.31,75827.35,0.0,0.96435,4e-05,3.63988]
[1779837141837,47.31,75823.47,0.0,0.96421,4e-05,3.65168]
[1779837142844,47.31,75824.98,0.0,0.96426,4e-05,3.64757]
[1779837147879,47.37,75824.41,0.0,0.96407,4e-05,3.66309]
[1779837153922,47.41,75825.27,0.0,0.96401,4e-05,3.66723]
[1779837156943,47.42,75824.05,0.0,0.96395,4e-05,3.67178]
[1779837158957,47.42,75829.0,0.0,0.96412,4e-05,3.6578]
[1779837159964,47.42,75831.21,0.0,0.96421,4e-05,3.65106]
[1779837161978,47.42,75835.25,0.0,0.96436,4e-05,3.63874]
[1779837167013,47.41,75835.35,0.0,0.96437,4e-05,3.63745]
[1779837176076,47.42,75836.9,0.0,0.96441,4e-05,3.63395]
[1779837176430,47.42,75836.9,0.0,0.96441,4e-05,3.63395]
[1779837180104,47.42,75835.53,0.0,0.96435,4e-05,3.63943]
[1779837182118,47.43,75833.77,0.0,0.96428,4e-05,3.64531]
[1779837187153,47.43,75834.72,0.0,0.96429,4e-05,3.64426]
[1779837190174,47.44,75833.39,0.0,0.96423,4e-05,3.64921]
[1779837191181,47.44,75829.8,0.0,0.9641,4e-05,3.66011]
[1779837193194,47.44,75828.71,0.0,0.96405,4e-05,3.66397]
[1779837197223,47.45,75829.79,0.0,0.96407,4e-05,3.66204]
[1779837199237,47.45,75831.37,0.0,0.96412,4e-05,3.65803]
[1779837201251,47.45,75832.64,0.0,0.96416,4e-05,3.65495]
[1779837203264,47.45,75835.14,0.0,0.96424,4e-05,3.64826]
[1779837204272,47.45,75836.51,0.0,0.96429,4e-05,3.64458]
[1779837206286,47.46,75833.11,0.0,0.96416,4e-05,3.65526]
[1779837212889,47.46,75833.06,0.0,0.96415,4e-05,3.65574]
[1779837212955,47.47,75798.78,0.0,0.96292,4e-05,3.75545]
[1779837213335,47.47,75779.86,0.0,0.96222,4e-05,3.81247]
[1779837214342,47.47,75778.94,0.0,0.96218,4e-05,3.81532]
[1779837216115,47.47,75778.94,0.0,0.96218,4e-05,3.81532]
[1779837217363,47.47,75784.53,0.0,0.96239,4e-05,3.7986]
[1779837221590,47.47,75784.09,0.0,0.96237,4e-05,3.80022]
[1779837231462,47.47,75786.56,0.0,0.96245,4e-05,3.79379]
[1779837236497,47.47,75787.5,0.0,0.96248,4e-05,3.7915]
[1779837240525,47.48,75799.67,0.0,0.96292,4e-05,3.75534]
[1779837241532,47.48,75800.91,0.0,0.96297,4e-05,3.7518]
[1779837243546,47.48,75808.61,0.0,0.96324,4e-05,3.72914]
[1779837246567,47.48,75813.03,0.0,0.9634,4e-05,3.71663]
[1779837250599,47.49,75814.96,0.0,0.96346,4e-05,3.71184]
[1779837255634,47.49,75815.75,0.0,0.96347,4e-05,3.71074]
[1779837258655,47.49,75814.04,0.0,0.9634,4e-05,3.71658]
[1779837263690,47.5,75814.05,0.0,0.96338,4e-05,3.71775]
[1779837268725,47.5,75814.0,0.0,0.96337,4e-05,3.71909]
[1779837273762,47.51,75814.06,0.0,0.96339,4e-05,3.71616]
[1779837278797,47.51,75814.09,0.0,0.96338,4e-05,3.71726]
[1779837284839,47.52,75814.94,0.0,0.96339,4e-05,3.71614]
[1779837285846,47.52,75810.22,0.0,0.96322,4e-05,3.73042]
[1779837286853,47.52,75804.46,0.0,0.963,4e-05,3.74786]
[1779837287860,47.52,75804.16,0.0,0.96299,4e-05,3.74915]
[1779837292895,47.53,75804.01,0.0,0.96297,4e-05,3.7505]
[1779837296185,47.53,75801.22,0.0,0.96286,4e-05,3.75938]
[1779837296922,47.53,75793.76,0.0,0.96259,4e-05,3.78195]
[1779837297930,47.53,75790.22,0.0,0.96245,4e-05,3.79274]
[1779837302965,47.53,75789.06,0.0,0.9624,4e-05,3.79676]
[1779837306993,47.53,75791.35,0.0,0.96248,4e-05,3.79023]
[1779837309007,47.53,75793.01,0.0,0.96254,4e-05,3.78544]
[1779837313036,47.54,75794.98,0.0,0.96261,4e-05,3.77995]
[1779837315050,47.54,75790.2,0.0,0.96243,4e-05,3.79459]
[1779837317064,47.54,75787.38,0.0,0.96232,4e-05,3.80329]
[1779837321092,47.54,75784.89,0.0,0.96223,4e-05,3.81114]
[1779837327134,47.54,75784.32,0.0,0.9622,4e-05,3.81323]
[1779837330155,47.54,75786.36,0.0,0.96227,4e-05,3.80724]
[1779837331162,47.54,75788.18,0.0,0.96238,4e-05,3.79784]
[1779837333176,47.54,75795.39,0.0,0.96264,4e-05,3.77629]
[1779837335190,47.54,75797.52,0.0,0.96272,4e-05,3.77014]
[1779837340225,47.54,75797.41,0.0,0.96271,4e-05,3.7711]
[1779837341232,47.55,75798.6,0.0,0.96275,4e-05,3.76765]
[1779837344253,47.55,75800.2,0.0,0.9628,4e-05,3.76325]
[1779837349288,47.55,75805.25,0.0,0.96298,4e-05,3.74883]
[1779837352312,47.55,75806.99,0.0,0.96304,4e-05,3.74414]
[1779837353319,47.55,75820.58,0.0,0.96353,4e-05,3.70388]
[1779837354326,47.55,75821.73,0.0,0.96357,4e-05,3.70071]
[1779837357347,47.56,75820.49,0.0,0.96352,4e-05,3.70515]
[1779837359361,47.56,75821.64,0.0,0.96355,4e-05,3.70223]
[1779837362381,47.56,75820.09,0.0,0.96349,4e-05,3.70758]
[1779837367417,47.57,75813.41,0.0,0.96323,4e-05,3.72864]
[1779837368424,47.57,75807.2,0.0,0.963,4e-05,3.74737]
[1779837373458,47.57,75808.13,0.0,0.96302,4e-05,3.74548]
[1779837377487,47.57,75809.44,0.0,0.96306,4e-05,3.74228]
[1779837378494,47.57,75808.28,0.0,0.96302,4e-05,3.74593]
[1779837382522,47.58,75809.45,0.0,0.96305,4e-05,3.74315]
[1779837387557,47.58,75808.84,0.0,0.96302,4e-05,3.74585]
[1779837392592,47.58,75809.95,0.0,0.96309,4e-05,3.73947]
[1779837396619,47.59,75812.72,0.0,0.96318,4e-05,3.73195]
[1779837402661,47.59,75816.51,0.0,0.9633,4e-05,3.72184]
[1779837407697,47.6,75813.06,0.0,0.96316,4e-05,3.73317]
[1779837408704,47.6,75807.45,0.0,0.96296,4e-05,3.7501]
[1779837409711,47.6,75804.8,0.0,0.96286,4e-05,3.75819]
[1779837414746,47.6,75805.71,0.0,0.96288,4e-05,3.75622]
[1779837419781,47.6,75806.67,0.0,0.96291,4e-05,3.75412]
[1779837424816,47.61,75806.12,0.0,0.96288,4e-05,3.75652]
[1779837426830,47.61,75808.05,0.0,0.96295,4e-05,3.75106]
[1779837431865,47.61,75811.68,0.0,0.96307,4e-05,3.74101]
[1779837432872,47.61,75816.67,0.0,0.96325,4e-05,3.7263]
[1779837433884,47.61,75820.0,0.0,0.96337,4e-05,3.71659]
[1779837435898,47.61,75819.83,0.0,0.96336,4e-05,3.71751]
[1779837440933,47.62,75819.74,0.0,0.96334,4e-05,3.71886]
[1779837445968,47.62,75819.58,0.0,0.96332,4e-05,3.72043]
[1779837451003,47.63,75820.11,0.0,0.96336,4e-05,3.71601]
[1779837456038,47.63,75820.1,0.0,0.96335,4e-05,3.71738]
[1779837461073,47.64,75827.82,0.0,0.96361,4e-05,3.69565]
[1779837466108,47.64,75828.46,0.0,0.96362,4e-05,3.69506]
[1779837467115,47.64,75827.22,0.0,0.96357,4e-05,3.69899]
[1779837468123,47.65,75828.37,0.0,0.96361,4e-05,3.69585]
[1779837477186,47.66,75828.07,0.0,0.96357,4e-05,3.69908]
[1779837482223,47.66,75820.01,0.0,0.96326,4e-05,3.72424]
[1779837483234,47.66,75818.57,0.0,0.96321,4e-05,3.72874]
[1779837488269,47.67,75818.49,0.0,0.96319,4e-05,3.72999]
[1779837495319,47.67,75825.13,0.0,0.96342,4e-05,3.71165]
[1779837496326,47.67,75826.5,0.0,0.96347,4e-05,3.70782]
[1779837498340,47.67,75828.35,0.0,0.96353,4e-05,3.70282]
[1779837503375,47.68,75829.4,0.0,0.96356,4e-05,3.70037]
[1779837505330,47.68,75829.49,0.0,0.96356,4e-05,3.69979]
[1779837506397,47.67,75831.33,0.0,0.96363,4e-05,3.69428]
[1779837511432,47.68,75831.79,0.0,0.96368,4e-05,3.68917]
[1779837516468,47.67,75832.35,0.0,0.96372,4e-05,3.68602]
[1779837524524,47.66,75833.47,0.0,0.96379,4e-05,3.68041]
[1779837529559,47.65,75833.81,0.0,0.96382,4e-05,3.67798]
[1779837533319,47.65,75833.74,0.0,0.96382,4e-05,3.67763]
[1779837538622,47.64,75834.31,0.0,0.96387,4e-05,3.67399]
[1779837545671,47.64,75834.73,0.0,0.9639,4e-05,3.67083]
[1779837547685,47.63,75837.4,0.0,0.96401,4e-05,3.66244]
[1779837548692,47.63,75839.05,0.0,0.96407,4e-05,3.65733]
[1779837552720,47.63,75842.08,0.0,0.96419,4e-05,3.64745]
[1779837557755,47.62,75842.79,0.0,0.96423,4e-05,3.6442]
[1779837566818,47.62,75842.98,0.0,0.96426,4e-05,3.64157]
[1779837573867,47.61,75840.88,0.0,0.96424,4e-05,3.64222]
[1779837574873,47.61,75838.39,0.0,0.96415,4e-05,3.64928]
[1779837578902,47.6,75839.62,0.0,0.96421,4e-05,3.6447]
[1779837591993,47.59,75834.92,0.0,0.96408,4e-05,3.65547]
[1779837592600,47.59,75834.92,0.0,0.96408,4e-05,3.65547]
[1779837593000,47.59,75828.74,0.0,0.96386,4e-05,3.6734]
[1779837594006,47.59,75827.33,0.0,0.96381,4e-05,3.67728]
[1779837599042,47.59,75828.05,0.0,0.96382,4e-05,3.67652]
[1779837603070,47.6,75829.33,0.0,0.96386,4e-05,3.67327]
[1779837608106,47.59,75829.34,0.0,0.96388,4e-05,3.67182]
[1779837612411,47.59,75829.34,0.0,0.96388,4e-05,3.67182]
[1779837615155,47.58,75824.43,0.0,0.96372,4e-05,3.68437]
[1779837616162,47.58,75815.51,0.0,0.9634,4e-05,3.71051]
[1779837617169,47.58,75819.13,0.0,0.96354,4e-05,3.69947]
[1779837618176,47.58,75826.27,0.0,0.9638,4e-05,3.67859]
[1779837620190,47.58,75826.2,0.0,0.96379,4e-05,3.67931]
[1779837626232,47.59,75825.9,0.0,0.96375,4e-05,3.68211]
[1779837629253,47.6,75819.9,0.0,0.96353,4e-05,3.70066]
[1779837630260,47.6,75818.53,0.0,0.96347,4e-05,3.70496]
[1779837632274,47.6,75820.37,0.0,0.96357,4e-05,3.69604]
[1779837634290,47.6,75818.99,0.0,0.96351,4e-05,3.70062]
[1779837639325,47.6,75818.81,0.0,0.96349,4e-05,3.70234]
[1779837640332,47.61,75817.1,0.0,0.96343,4e-05,3.70764]
[1779837641339,47.61,75815.92,0.0,0.96338,4e-05,3.71137]
[1779837650402,47.61,75816.39,0.0,0.96338,4e-05,3.71194]
[1779837654430,47.62,75817.55,0.0,0.96341,4e-05,3.70935]
[1779837658458,47.62,75819.21,0.0,0.96346,4e-05,3.70528]
[1779837662486,47.63,75828.25,0.0,0.96377,4e-05,3.67944]
[1779837662684,47.63,75828.25,0.0,0.96377,4e-05,3.67944]
[1779837663210,47.63,75828.25,0.0,0.96377,4e-05,3.67944]
[1779837663493,47.62,75830.92,0.0,0.96387,4e-05,3.67127]
[1779837665509,47.62,75832.01,0.0,0.96392,4e-05,3.66749]
[1779837670082,47.62,75831.39,0.0,0.96391,4e-05,3.6682]
[1779837670907,47.62,75831.36,0.0,0.96391,4e-05,3.66801]
[1779837672008,47.61,75831.87,0.0,0.96394,4e-05,3.66623]
[1779837673355,47.62,75832.18,0.0,0.96394,4e-05,3.66561]
[1779837673517,47.62,75832.18,0.0,0.96394,4e-05,3.66561]
[1779837673919,47.62,75832.49,0.0,0.96395,4e-05,3.66499]
[1779837675779,47.62,75833.18,0.0,0.96397,4e-05,3.66355]
[1779837676586,47.62,75835.82,0.0,0.96407,4e-05,3.65552]
[1779837680614,47.61,75834.62,0.0,0.96404,4e-05,3.65801]
[1779837685517,47.61,75835.04,0.0,0.96406,4e-05,3.656]
[1779837689973,47.61,75835.07,0.0,0.96408,4e-05,3.65463]
[1779837690684,47.6,75832.6,0.0,0.96399,4e-05,3.66138]
[1779837691691,47.6,75831.69,0.0,0.964,4e-05,3.65987]
[1779837693705,47.6,75828.99,0.0,0.9639,4e-05,3.66785]
[1779837696727,47.61,75826.45,0.0,0.9638,4e-05,3.67619]
[1779837697734,47.61,75824.08,0.0,0.96371,4e-05,3.68346]
[1779837702769,47.61,75824.74,0.0,0.96372,4e-05,3.68279]
[1779837705242,47.61,75824.05,0.0,0.96369,4e-05,3.68509]
[1779837705531,47.62,75822.67,0.0,0.96364,4e-05,3.68967]
[1779837706274,47.62,75819.7,0.0,0.96353,4e-05,3.69846]
[1779837709817,47.62,75822.07,0.0,0.9636,4e-05,3.6924]
[1779837711831,47.62,75820.81,0.0,0.96355,4e-05,3.69661]
[1779837716867,47.63,75820.34,0.0,0.96352,4e-05,3.69918]
[1779837721902,47.63,75820.35,0.0,0.96351,4e-05,3.70031]
[1779837725930,47.63,75821.61,0.0,0.96354,4e-05,3.6975]
[1779837729957,47.64,75823.82,0.0,0.96361,4e-05,3.6919]
[1779837734992,47.64,75824.6,0.0,0.96362,4e-05,3.69082]
[1779837741035,47.65,75824.89,0.0,0.96362,4e-05,3.69141]
[1779837745063,47.65,75822.5,0.0,0.96353,4e-05,3.69831]
[1779837747077,47.65,75820.59,0.0,0.96346,4e-05,3.70442]
[1779837753119,47.66,75820.57,0.0,0.96348,4e-05,3.70185]
[1779837755133,47.66,75818.52,0.0,0.9634,4e-05,3.70837]
[1779837761177,47.66,75819.32,0.0,0.96341,4e-05,3.70728]
[1779837763192,47.66,75820.46,0.0,0.96345,4e-05,3.70433]
[1779837768227,47.67,75821.36,0.0,0.96347,4e-05,3.70277]
[1779837778297,47.68,75820.79,0.0,0.96342,4e-05,3.70669]
[1779837783332,47.68,75817.47,0.0,0.96329,4e-05,3.71761]
[1779837788367,47.69,75818.35,0.0,0.96331,4e-05,3.716]
[1779837789374,47.69,75809.77,0.0,0.96299,4e-05,3.74172]
[1779837791388,47.69,75808.82,0.0,0.96295,4e-05,3.74506]
[1779837794409,47.69,75804.8,0.0,0.9628,4e-05,3.75752]
[1779837799444,47.69,75803.48,0.0,0.96274,4e-05,3.76212]
[1779837801458,47.7,75802.0,0.0,0.96268,4e-05,3.76681]
[1779837808507,47.7,75801.68,0.0,0.96266,4e-05,3.76861]
[1779837813542,47.7,75798.57,0.0,0.96257,4e-05,3.77455]
[1779837822607,47.7,75798.92,0.0,0.96257,4e-05,3.77446]
[1779837827642,47.71,75798.89,0.0,0.96257,4e-05,3.77509]
[1779837836705,47.71,75798.94,0.0,0.96256,4e-05,3.7759]
[1779837842747,47.71,75799.28,0.0,0.96256,4e-05,3.77553]
[1779837847781,47.72,75799.25,0.0,0.96255,4e-05,3.77616]
[1779837852820,47.72,75797.74,0.0,0.96249,4e-05,3.78122]
[1779837853825,47.72,75794.17,0.0,0.96236,4e-05,3.79204]
[1779837858860,47.72,75794.35,0.0,0.96236,4e-05,3.79192]
[1779837862888,47.72,75795.7,0.0,0.96241,4e-05,3.78819]
[1779837863896,47.72,75796.93,0.0,0.96245,4e-05,3.78458]
[1779837864903,47.72,75798.24,0.0,0.9625,4e-05,3.78075]
[1779837869938,47.72,75798.69,0.0,0.96251,4e-05,3.77991]
[1779837874973,47.73,75799.63,0.0,0.96257,4e-05,3.77365]
[1779837879001,47.73,75798.0,0.0,0.96251,4e-05,3.77899]
[1779837880014,47.73,75796.24,0.0,0.96244,4e-05,3.78438]
[1779837881018,47.73,75794.05,0.0,0.96236,4e-05,3.79106]
[1779837886053,47.73,75794.98,0.0,0.96239,4e-05,3.78868]
[1779837891088,47.73,75794.45,0.0,0.96236,4e-05,3.79071]
[1779837896123,47.73,75793.24,0.0,0.96231,4e-05,3.79476]
[1779837902164,47.74,75793.36,0.0,0.96231,4e-05,3.79485]
[1779837904178,47.74,75797.89,0.0,0.96248,4e-05,3.7814]
[1779837909214,47.74,75797.4,0.0,0.96245,4e-05,3.78335]
[1779837915256,47.74,75797.24,0.0,0.96244,4e-05,3.7844]
[1779837921298,47.74,75797.25,0.0,0.96243,4e-05,3.78493]
[1779837923312,47.74,75798.66,0.0,0.96248,4e-05,3.78089]
[1779837929354,47.75,75798.93,0.0,0.96249,4e-05,3.78067]
[1779837934389,47.75,75799.75,0.0,0.96255,4e-05,3.77475]
[1779837942444,47.75,75799.68,0.0,0.96253,4e-05,3.77585]
[1779837954530,47.76,75799.56,0.0,0.96251,4e-05,3.77753]
[1779837958557,47.76,75798.09,0.0,0.96245,4e-05,3.78236]
[1779837959565,47.76,75793.92,0.0,0.9623,4e-05,3.795]
[1779837967621,47.76,75793.77,0.0,0.96229,4e-05,3.79609]
[1779837972656,47.76,75793.62,0.0,0.96228,4e-05,3.79684]
[1779837973663,47.76,75789.7,0.0,0.96213,4e-05,3.8087]
[1779837975676,47.76,75787.83,0.0,0.96206,4e-05,3.81441]
[1779837977691,47.76,75786.58,0.0,0.96201,4e-05,3.81823]
[1779837984740,47.76,75786.63,0.0,0.96201,4e-05,3.81823]
[1779837998840,47.77,75787.08,0.0,0.96206,4e-05,3.81328]
[1779838005890,47.77,75786.83,0.0,0.96205,4e-05,3.81427]
[1779838008911,47.77,75790.34,0.0,0.96218,4e-05,3.80379]
[1779838009918,47.77,75798.5,0.0,0.96248,4e-05,3.77932]
[1779838010925,47.77,75799.95,0.0,0.96253,4e-05,3.77507]
[1779838011932,47.77,75801.63,0.0,0.96259,4e-05,3.77014]
[1779838012939,47.77,75807.8,0.0,0.96282,4e-05,3.75181]
[1779838015961,47.77,75809.41,0.0,0.96287,4e-05,3.74743]
[1779838019989,47.77,75807.26,0.0,0.96279,4e-05,3.75442]
[1779838022003,47.77,75801.11,0.0,0.96256,4e-05,3.77308]
[1779838023010,47.77,75794.19,0.0,0.9623,4e-05,3.79394]
[1779838025024,47.78,75791.62,0.0,0.9622,4e-05,3.80179]
[1779838026031,47.78,75789.65,0.0,0.96213,4e-05,3.80778]
[1779838031066,47.78,75790.62,0.0,0.96216,4e-05,3.80508]
[1779838032464,47.78,75790.62,0.0,0.96216,4e-05,3.80508]
[1779838032719,47.78,75790.62,0.0,0.96216,4e-05,3.80508]
[1779838032756,47.78,75790.62,0.0,0.96216,4e-05,3.80508]
[1779838032838,47.78,75790.48,0.0,0.96216,4e-05,3.80559]
[1779838033217,47.78,75790.48,0.0,0.96216,4e-05,3.80559]
[1779838033294,47.78,75785.12,0.0,0.96196,4e-05,3.82176]
[1779838038115,47.78,75791.15,0.0,0.96218,4e-05,3.80366]
[1779838042148,47.78,75785.93,0.0,0.96198,4e-05,3.8196]
[1779838045173,47.78,75784.83,0.0,0.96194,4e-05,3.823]
[1779838046179,47.78,75781.5,0.0,0.96181,4e-05,3.83309]
[1779838050207,47.78,75773.42,0.0,0.96151,4e-05,3.8576]
[1779838054235,47.78,75772.41,0.0,0.96151,4e-05,3.85648]
[1779838055242,47.78,75771.12,0.0,0.96146,4e-05,3.86036]
[1779838056249,47.78,75769.61,0.0,0.96141,4e-05,3.86491]
[1779838059270,47.78,75771.67,0.0,0.96149,4e-05,3.85848]
[1779838060277,47.78,75773.35,0.0,0.96155,4e-05,3.85333]
[1779838061284,47.78,75776.76,0.0,0.96168,4e-05,3.84294]
[1779838062291,47.78,75779.92,0.0,0.9618,4e-05,3.83335]
[1779838063298,47.78,75781.96,0.0,0.96188,4e-05,3.82717]
[1779838064305,47.78,75783.07,0.0,0.96192,4e-05,3.82383]
[1779838066319,47.78,75785.64,0.0,0.96201,4e-05,3.81609]
[1779838071354,47.78,75786.79,0.0,0.96205,4e-05,3.81278]
[1779838080416,47.78,75787.32,0.0,0.96207,4e-05,3.81155]
[1779838084445,47.78,75789.95,0.0,0.96216,4e-05,3.80382]
[1779838091494,47.78,75789.98,0.0,0.96216,4e-05,3.80415]
[1779838095521,47.78,75791.46,0.0,0.96221,4e-05,3.79995]
[1779838098518,47.78,75792.12,0.0,0.96224,4e-05,3.7981]
[1779838098544,47.78,75794.82,0.0,0.96234,4e-05,3.79005]
[1779838099551,47.78,75797.21,0.0,0.96242,4e-05,3.78296]
[1779838100218,47.78,75797.21,0.0,0.96242,4e-05,3.78296]
[1779838100557,47.78,75797.22,0.0,0.96242,4e-05,3.78301]
[1779838102572,47.78,75799.2,0.0,0.96249,4e-05,3.77727]
[1779838111635,47.79,75800.84,0.0,0.96258,4e-05,3.76935]
[1779838121705,47.79,75800.84,0.0,0.96256,4e-05,3.77054]
[1779838128754,47.8,75800.85,0.0,0.96255,4e-05,3.77146]
[1779838141845,47.8,75802.01,0.0,0.96258,4e-05,3.76949]
[1779838146880,47.81,75802.18,0.0,0.96258,4e-05,3.76957]
[1779838151916,47.81,75802.09,0.0,0.96257,4e-05,3.77043]
[1779838152923,47.81,75805.3,0.0,0.96268,4e-05,3.76095]
[1779838156951,47.81,75808.63,0.0,0.9628,4e-05,3.75154]
[1779838158965,47.81,75810.03,0.0,0.96285,4e-05,3.74766]
[1779838164000,47.81,75809.71,0.0,0.96283,4e-05,3.74934]
[1779838173063,47.82,75804.53,0.0,0.96266,4e-05,3.76207]
[1779838175077,47.82,75803.03,0.0,0.9626,4e-05,3.76678]
[1779838180111,47.82,75803.56,0.0,0.96261,4e-05,3.76573]
[1779838185147,47.82,75803.46,0.0,0.9626,4e-05,3.76656]
[1779838190182,47.83,75804.51,0.0,0.96264,4e-05,3.76396]
[1779838194210,47.83,75807.39,0.0,0.96274,4e-05,3.7558]
[1779838196224,47.83,75808.52,0.0,0.96277,4e-05,3.75268]
[1779838201259,47.83,75805.84,0.0,0.96267,4e-05,3.76132]
[1779838202266,47.83,75808.4,0.0,0.96276,4e-05,3.75379]
[1779838206295,47.84,75812.28,0.0,0.9629,4e-05,3.74273]
[1779838207301,47.84,75814.24,0.0,0.96297,4e-05,3.73705]
[1779838212336,47.84,75814.68,0.0,0.96297,4e-05,3.7365]
[1779838217371,47.84,75814.73,0.0,0.96297,4e-05,3.7371]
[1779838220392,47.84,75816.66,0.0,0.96303,4e-05,3.73181]
[1779838226434,47.85,75816.85,0.0,0.96303,4e-05,3.73217]
[1779838232476,47.85,75816.29,0.0,0.96303,4e-05,3.73078]
[1779838238526,47.85,75817.0,0.0,0.96305,4e-05,3.72959]
[1779838239536,47.86,75818.02,0.0,0.96308,4e-05,3.72672]
[1779838240540,47.86,75821.8,0.0,0.96322,4e-05,3.71568]
[1779838241546,47.86,75824.49,0.0,0.96332,4e-05,3.70791]
[1779838242554,47.86,75818.49,0.0,0.96309,4e-05,3.72587]
[1779838243561,47.86,75807.96,0.0,0.96271,4e-05,3.75735]
[1779838244568,47.86,75808.19,0.0,0.96271,4e-05,3.75678]
[1779838246582,47.86,75809.77,0.0,0.96277,4e-05,3.75229]
[1779838251617,47.86,75810.08,0.0,0.96277,4e-05,3.75198]
[1779838257659,47.87,75809.45,0.0,0.96274,4e-05,3.7546]
[1779838261687,47.87,75821.63,0.0,0.96318,4e-05,3.71889]
[1779838262694,47.87,75820.72,0.0,0.96315,4e-05,3.72177]
[1779838265715,47.87,75821.79,0.0,0.96318,4e-05,3.71914]
[1779838270750,47.87,75821.07,0.0,0.96314,4e-05,3.72216]
[1779838271757,47.87,75818.85,0.0,0.96306,4e-05,3.72892]
[1779838272764,47.88,75816.14,0.0,0.96296,4e-05,3.73714]
[1779838273776,47.88,75814.38,0.0,0.96289,4e-05,3.74254]
[1779838279818,47.88,75813.34,0.0,0.96284,4e-05,3.74647]
[1779838280825,47.88,75808.87,0.0,0.96268,4e-05,3.75993]
[1779838282839,47.88,75802.71,0.0,0.96244,4e-05,3.77857]
[1779838283846,47.88,75800.62,0.0,0.96237,4e-05,3.78494]
[1779838286866,47.88,75807.83,0.0,0.96263,4e-05,3.7636]
[1779838287874,47.88,75810.7,0.0,0.96273,4e-05,3.75511]
[1779838288881,47.88,75811.47,0.0,0.96276,4e-05,3.75304]
[1779838293916,47.89,75810.96,0.0,0.96277,4e-05,3.7512]
[1779838296937,47.89,75814.21,0.0,0.96289,4e-05,3.74191]
[1779838297944,47.89,75815.37,0.0,0.96293,4e-05,3.7386]
[1779838302979,47.89,75814.35,0.0,0.96288,4e-05,3.74236]
[1779838304993,47.89,75805.14,0.0,0.96254,4e-05,3.77009]
[1779838306000,47.89,75799.15,0.0,0.96231,4e-05,3.78812]
[1779838309021,47.89,75807.74,0.0,0.96263,4e-05,3.76263]
[1779838310028,47.89,75809.99,0.0,0.96271,4e-05,3.75603]
[1779838316070,47.9,75810.74,0.0,0.96273,4e-05,3.75452]
[1779838321105,47.9,75810.81,0.0,0.96273,4e-05,3.75491]
[1779838327147,47.9,75810.18,0.0,0.96269,4e-05,3.75749]
[1779838332184,47.9,75809.44,0.0,0.96266,4e-05,3.76025]
[1779838338226,47.91,75809.24,0.0,0.96265,4e-05,3.76145]
[1779838351317,47.91,75809.49,0.0,0.96268,4e-05,3.75797]
[1779838356352,47.91,75809.62,0.0,0.96267,4e-05,3.75807]
[1779838360381,47.92,75812.05,0.0,0.96276,4e-05,3.75122]
[1779838361388,47.92,75815.5,0.0,0.96288,4e-05,3.74107]
[1779838367430,47.92,75815.11,0.0,0.96286,4e-05,3.74299]
[1779838372465,47.92,75815.9,0.0,0.96288,4e-05,3.7413]
[1779838378507,47.93,75816.1,0.0,0.96288,4e-05,3.74152]
[1779838386563,47.93,75815.32,0.0,0.96284,4e-05,3.74491]
[1779838392606,47.93,75814.45,0.0,0.9628,4e-05,3.7483]
[1779838398647,47.94,75816.05,0.0,0.96285,4e-05,3.74432]
[1779838399655,47.94,75814.1,0.0,0.96277,4e-05,3.75025]
[1779838405697,47.94,75814.36,0.0,0.96277,4e-05,3.75022]
[1779838410732,47.94,75814.18,0.0,0.96276,4e-05,3.75138]
[1779838416775,47.95,75806.37,0.0,0.9625,4e-05,3.77141]
[1779838419801,47.95,75802.93,0.0,0.96237,4e-05,3.78195]
[1779838420803,47.95,75801.12,0.0,0.9623,4e-05,3.78743]
[1779838425838,47.95,75800.06,0.0,0.96226,4e-05,3.7909]
[1779838431881,47.95,75799.63,0.0,0.96224,4e-05,3.79251]
[1779838432887,47.95,75800.89,0.0,0.96228,4e-05,3.78878]
[1779838441950,47.95,75800.84,0.0,0.96228,4e-05,3.78946]
[1779838446989,47.95,75801.13,0.0,0.96228,4e-05,3.78889]
[1779838452026,47.95,75801.72,0.0,0.9623,4e-05,3.78743]
[1779838458068,47.96,75802.1,0.0,0.96231,4e-05,3.78675]
[1779838461089,47.96,75804.52,0.0,0.9624,4e-05,3.77972]
[1779838462096,47.96,75806.35,0.0,0.96246,4e-05,3.77432]
[1779838466124,47.96,75808.26,0.0,0.96253,4e-05,3.76896]
[1779838469145,47.96,75809.86,0.0,0.96259,4e-05,3.76448]
[1779838475187,47.96,75810.34,0.0,0.96263,4e-05,3.75971]
[1779838480222,47.96,75810.82,0.0,0.96264,4e-05,3.75881]
[1779838485257,47.97,75810.94,0.0,0.96264,4e-05,3.75897]
[1779838493313,47.97,75811.28,0.0,0.96264,4e-05,3.75877]
[1779838499355,47.97,75810.69,0.0,0.96261,4e-05,3.76112]
[1779838501369,47.97,75809.37,0.0,0.96256,4e-05,3.76524]
[1779838502376,47.97,75807.34,0.0,0.96249,4e-05,3.77138]
[1779838504390,47.97,75810.21,0.0,0.96259,4e-05,3.76298]
[1779838509425,47.98,75810.44,0.0,0.96259,4e-05,3.76275]
[1779838521509,47.98,75809.86,0.0,0.96256,4e-05,3.76554]
[1779838527551,47.98,75809.76,0.0,0.96255,4e-05,3.76634]
[1779838532586,47.98,75809.43,0.0,0.96257,4e-05,3.76374]
[1779838533593,47.98,75797.56,0.0,0.96213,4e-05,3.79932]
[1779838534600,47.98,75798.15,0.0,0.96215,4e-05,3.79758]
[1779838537621,47.98,75799.59,0.0,0.9622,4e-05,3.79336]
[1779838542656,47.99,75800.63,0.0,0.96224,4e-05,3.79047]
[1779838547691,47.99,75800.52,0.0,0.96223,4e-05,3.79105]
[1779838552816,47.99,75800.18,0.0,0.96222,4e-05,3.79228]
[1779838555746,47.99,75795.31,0.0,0.96203,4e-05,3.8071]
[1779838557383,47.99,75797.57,0.0,0.96212,4e-05,3.80038]
[1779838558768,47.99,75794.46,0.0,0.962,4e-05,3.80975]
[1779838563803,47.99,75794.16,0.0,0.96199,4e-05,3.81077]
[1779838568838,47.99,75795.33,0.0,0.96203,4e-05,3.80737]
[1779838574880,47.99,75796.72,0.0,0.96208,4e-05,3.8034]
[1779838579915,47.99,75796.71,0.0,0.96208,4e-05,3.80361]
[1779838584950,47.99,75796.67,0.0,0.96207,4e-05,3.80391]
[1779838592000,47.99,75796.48,0.0,0.9621,4e-05,3.80071]
[1779838597035,47.99,75796.55,0.0,0.9621,4e-05,3.8007]
[1779838601064,47.99,75797.91,0.0,0.96215,4e-05,3.79678]
[1779838602071,47.99,75799.76,0.0,0.96222,4e-05,3.79128]
[1779838606101,48.0,75806.09,0.0,0.96245,4e-05,3.77257]
[1779838611137,48.0,75809.09,0.0,0.96255,4e-05,3.76403]
[1779838612144,48.0,75810.28,0.0,0.9626,4e-05,3.76058]
[1779838617178,48.0,75810.41,0.0,0.9626,4e-05,3.76071]
[1779838622214,48.0,75809.5,0.0,0.96256,4e-05,3.76395]
[1779838623221,48.0,75807.83,0.0,0.96249,4e-05,3.76903]
[1779838625235,48.0,75809.3,0.0,0.96254,4e-05,3.76494]
[1779838627249,48.0,75811.28,0.0,0.96261,4e-05,3.75924]
[1779838632284,48.01,75811.2,0.0,0.9626,4e-05,3.76003]
[1779838634298,48.01,75809.1,0.0,0.96252,4e-05,3.7665]
[1779838639333,48.01,75808.99,0.0,0.96251,4e-05,3.76732]
[1779838643361,48.01,75807.92,0.0,0.96247,4e-05,3.7709]
[1779838644368,48.01,75806.75,0.0,0.96243,4e-05,3.77448]
[1779838649403,48.01,75807.3,0.0,0.96244,4e-05,3.77326]
[1779838654438,48.01,75807.32,0.0,0.96247,4e-05,3.76965]
[1779838659473,48.02,75807.69,0.0,0.96248,4e-05,3.769]
[1779838660480,48.02,75809.16,0.0,0.96253,4e-05,3.76471]
[1779838666522,48.02,75809.44,0.0,0.96254,4e-05,3.76447]
[1779838672564,48.02,75809.0,0.0,0.96251,4e-05,3.76638]
[1779838677599,48.02,75809.0,0.0,0.96251,4e-05,3.76687]
[1779838681627,48.03,75806.96,0.0,0.96243,4e-05,3.77334]
[1779838682634,48.03,75809.12,0.0,0.96251,4e-05,3.76698]
[1779838687668,48.03,75809.24,0.0,0.96251,4e-05,3.76711]
[1779838692704,48.03,75820.13,0.0,0.9629,4e-05,3.73522]
[1779838693711,48.03,75822.37,0.0,0.96298,4e-05,3.72874]
[1779838697624,48.03,75822.95,0.0,0.963,4e-05,3.72735]
[1779838696732,48.03,75824.37,0.0,0.96305,4e-05,3.72332]
[1779838697739,48.03,75830.43,0.0,0.96327,4e-05,3.7056]
[1779838698746,48.03,75831.71,0.0,0.96331,4e-05,3.70203]
[1779838700218,48.03,75831.71,0.0,0.96331,4e-05,3.70203]
[1779838700240,48.03,75831.97,0.0,0.96332,4e-05,3.70147]
[1779838701767,48.04,75833.87,0.0,0.96338,4e-05,3.6963]
[1779838702774,48.04,75837.57,0.0,0.96351,4e-05,3.68564]
[1779838704788,48.04,75838.86,0.0,0.96356,4e-05,3.68176]
[1779838708816,48.04,75840.34,0.0,0.96361,4e-05,3.67726]
[1779838712843,48.04,75841.99,0.0,0.96371,4e-05,3.66834]
[1779838713847,48.04,75841.99,0.0,0.96371,4e-05,3.66834]
[1779838713855,48.04,75843.03,0.0,0.96375,4e-05,3.66555]
[1779838715535,48.04,75857.26,0.0,0.96425,4e-05,3.62412]
[1779838716876,48.04,75859.24,0.0,0.96433,4e-05,3.61815]
[1779838719897,48.03,75861.54,0.0,0.96442,4e-05,3.61082]
[1779838720904,48.03,75865.38,0.0,0.96455,4e-05,3.59951]
[1779838725939,48.03,75865.65,0.0,0.96458,4e-05,3.59777]
[1779838730757,48.02,75866.39,0.0,0.96461,4e-05,3.59468]
[1779838730974,48.02,75870.63,0.0,0.96476,4e-05,3.58246]
[1779838731981,48.02,75871.77,0.0,0.9648,4e-05,3.57901]
[1779838732988,48.02,75873.15,0.0,0.96485,4e-05,3.57488]
[1779838734221,48.02,75873.15,0.0,0.96485,4e-05,3.57488]
[1779838734320,48.02,75873.24,0.0,0.96486,4e-05,3.57447]
[1779838735008,48.02,75878.34,0.0,0.96504,3e-05,3.55967]
[1779838736009,48.02,75876.0,0.0,0.96496,3e-05,3.56626]
[1779838741046,48.02,75865.7,0.0,0.96461,4e-05,3.59523]
[1779838742053,48.02,75858.84,0.0,0.96437,4e-05,3.61489]
[1779838745074,48.01,75864.62,0.0,0.96458,4e-05,3.59752]
[1779838746080,48.01,75865.73,0.0,0.96462,4e-05,3.59413]
[1779838748095,48.01,75866.99,0.0,0.96467,4e-05,3.59013]
[1779838750109,48.01,75872.51,0.0,0.96487,4e-05,3.57389]
[1779838751116,48.01,75874.29,0.0,0.96493,3e-05,3.56863]
[1779838753130,48.01,75868.41,0.0,0.96473,4e-05,3.58527]
[1779838758165,48.01,75868.9,0.0,0.96475,4e-05,3.58303]
[1779838759830,48.01,75868.98,0.0,0.96476,4e-05,3.58263]
[1779838761186,48.0,75865.88,0.0,0.96465,4e-05,3.59124]
[1779838762193,48.0,75859.48,0.0,0.96443,4e-05,3.60956]
[1779838767230,48.0,75857.42,0.0,0.96437,4e-05,3.61449]
[1779838768237,48.0,75855.84,0.0,0.96432,4e-05,3.61885]
[1779838772271,47.99,75854.22,0.0,0.96431,4e-05,3.61876]
[1779838773278,47.99,75852.11,0.0,0.96423,4e-05,3.62467]
[1779838774290,47.99,75853.78,0.0,0.9643,4e-05,3.6196]
[1779838779325,47.99,75854.2,0.0,0.96432,4e-05,3.61726]
[1779838785367,47.98,75854.27,0.0,0.96434,4e-05,3.61574]
[1779838787381,47.98,75849.06,0.0,0.96416,4e-05,3.63044]
[1779838788389,47.98,75844.9,0.0,0.96402,4e-05,3.64233]
[1779838790402,47.98,75846.7,0.0,0.96408,4e-05,3.63714]
[1779838791409,47.98,75849.25,0.0,0.96417,4e-05,3.63001]
[1779838793423,47.98,75850.79,0.0,0.96421,4e-05,3.62616]
[1779838795437,47.99,75852.16,0.0,0.96426,4e-05,3.62282]
[1779838797451,47.98,75853.3,0.0,0.9643,4e-05,3.61881]
[1779838801479,47.98,75855.76,0.0,0.9644,4e-05,3.61079]
[1779838802486,47.98,75858.17,0.0,0.96449,4e-05,3.6036]
[1779838804324,47.98,75858.0,0.0,0.96449,4e-05,3.60389]
[1779838804530,47.98,75874.44,0.0,0.96506,3e-05,3.55652]
[1779838805529,47.98,75879.11,0.0,0.96523,3e-05,3.54294]
[1779838806536,47.98,75874.18,0.0,0.96506,3e-05,3.55685]
[1779838808311,47.98,75874.64,0.0,0.96508,3e-05,3.55541]
[1779838808429,47.98,75874.64,0.0,0.96508,3e-05,3.55541]
[1779838808480,47.98,75874.64,0.0,0.96508,3e-05,3.55541]
[1779838808558,47.98,75874.64,0.0,0.96508,3e-05,3.55541]
[1779838808610,47.98,75874.64,0.0,0.96508,3e-05,3.55541]
[1779838810467,47.97,75874.28,0.0,0.96507,3e-05,3.55621]
[1779838815598,47.97,75874.61,0.0,0.96509,3e-05,3.55455]
[1779838819627,47.97,75869.61,0.0,0.96492,4e-05,3.56844]
[1779838820635,47.97,75868.29,0.0,0.96487,4e-05,3.57209]
[1779838821643,47.97,75869.64,0.0,0.96492,4e-05,3.56806]
[1779838823657,47.97,75868.08,0.0,0.96487,4e-05,3.57226]
[1779838828692,47.96,75867.99,0.0,0.96488,4e-05,3.57178]
[1779838834734,47.96,75859.6,0.0,0.96463,4e-05,3.59122]
[1779838834970,47.96,75859.6,0.0,0.96463,4e-05,3.59122]
[1779838835741,47.96,75859.58,0.0,0.96463,4e-05,3.5911]
[1779838839769,47.96,75860.8,0.0,0.96466,4e-05,3.58856]
[1779838844804,47.97,75861.34,0.0,0.96466,4e-05,3.58895]
[1779838850649,47.97,75861.25,0.0,0.96466,4e-05,3.58869]
[1779838851089,47.97,75863.35,0.0,0.96474,4e-05,3.58212]
[1779838851801,47.97,75863.35,0.0,0.96474,4e-05,3.58212]
[1779838851857,47.97,75864.9,0.0,0.9648,4e-05,3.57749]
[1779838856892,47.96,75863.81,0.0,0.96477,4e-05,3.57988]
[1779838858905,47.96,75865.04,0.0,0.96481,4e-05,3.57604]
[1779838862936,47.96,75859.6,0.0,0.96463,4e-05,3.59114]
[1779838863943,47.96,75858.2,0.0,0.96458,4e-05,3.59501]
[1779838868978,47.96,75859.17,0.0,0.96463,4e-05,3.59133]
[1779838873006,47.95,75863.52,0.0,0.96479,4e-05,3.5781]
[1779838878041,47.95,75864.79,0.0,0.96484,4e-05,3.57372]
[1779838881062,47.95,75866.73,0.0,0.96491,4e-05,3.56771]
[1779838884083,47.95,75862.26,0.0,0.96476,4e-05,3.5802]
[1779838885090,47.95,75860.54,0.0,0.9647,4e-05,3.58501]
[1779838890124,47.94,75860.02,0.0,0.9647,4e-05,3.58569]
[1779838892139,47.94,75858.81,0.0,0.96469,4e-05,3.58495]
[1779838894153,47.94,75857.02,0.0,0.96462,4e-05,3.59092]
[1779838896167,47.95,75860.55,0.0,0.96473,4e-05,3.5815]
[1779838901202,47.95,75859.7,0.0,0.9647,4e-05,3.58427]
[1779838902209,47.95,75857.48,0.0,0.96462,4e-05,3.59052]
[1779838908251,47.94,75856.55,0.0,0.9646,4e-05,3.59214]
[1779838912279,47.94,75857.79,0.0,0.96466,4e-05,3.58783]
[1779838917316,47.94,75858.35,0.0,0.96469,4e-05,3.58535]
[1779838922351,47.93,75858.33,0.0,0.9647,4e-05,3.58455]
[1779838927386,47.93,75859.28,0.0,0.96474,4e-05,3.58096]
[1779838932421,47.93,75858.37,0.0,0.96472,4e-05,3.58275]
[1779838940477,47.92,75859.68,0.0,0.96478,4e-05,3.57761]
[1779838945512,47.92,75859.91,0.0,0.9648,4e-05,3.57613]
[1779838951554,47.91,75860.8,0.0,0.96488,4e-05,3.56872]
[1779838959610,47.91,75860.84,0.0,0.96489,4e-05,3.56729]
[1779838966660,47.91,75861.55,0.0,0.96492,4e-05,3.5648]
[1779838967667,47.91,75858.21,0.0,0.9648,4e-05,3.57484]
[1779838972703,47.92,75856.86,0.0,0.96473,4e-05,3.58074]
[1779838977738,47.92,75857.1,0.0,0.96472,4e-05,3.58198]
[1779838982773,47.92,75857.67,0.0,0.96474,4e-05,3.58004]
[1779838987809,47.92,75857.67,0.0,0.96475,4e-05,3.57918]
[1779838992844,47.92,75858.54,0.0,0.96478,4e-05,3.57694]
[1779838993851,47.92,75857.26,0.0,0.96473,4e-05,3.58047]
[1779839005936,47.91,75857.46,0.0,0.96477,4e-05,3.57784]
[1779839011981,47.91,75857.34,0.0,0.96481,4e-05,3.57329]
[1779839017016,47.91,75856.91,0.0,0.96478,4e-05,3.57541]
[1779839028093,47.93,75856.63,0.0,0.96472,4e-05,3.58057]
[1779839033128,47.94,75856.7,0.0,0.9647,4e-05,3.58231]
[1779839041184,47.95,75856.69,0.0,0.96466,4e-05,3.58542]
[1779839045212,47.96,75858.5,0.0,0.96471,4e-05,3.58173]
[1779839050247,47.96,75859.2,0.0,0.96471,4e-05,3.58165]
[1779839055808,47.97,75858.55,0.0,0.96468,4e-05,3.58396]
[1779839061324,47.98,75857.91,0.0,0.96463,4e-05,3.5885]
[1779839066359,47.99,75857.93,0.0,0.96461,4e-05,3.59032]
[1779839072401,47.99,75857.99,0.0,0.96462,4e-05,3.58847]
[1779839074415,48.0,75856.19,0.0,0.96454,4e-05,3.59442]
[1779839075422,48.0,75854.09,0.0,0.96447,4e-05,3.60086]
[1779839076429,48.0,75842.58,0.0,0.96405,4e-05,3.63464]
[1779839077435,48.0,75843.17,0.0,0.96407,4e-05,3.63322]
[1779839080457,48.01,75841.78,0.0,0.96401,4e-05,3.63817]
[1779839085492,48.01,75844.54,0.0,0.96409,4e-05,3.63159]
[1779839086499,48.01,75849.3,0.0,0.96426,4e-05,3.61806]
[1779839091534,48.02,75850.35,0.0,0.96427,4e-05,3.61668]
[1779839096571,48.03,75850.92,0.0,0.96427,4e-05,3.61668]
[1779839100599,48.03,75852.64,0.0,0.96432,4e-05,3.61303]
[1779839102617,48.03,75863.37,0.0,0.9647,4e-05,3.58213]
[1779839103624,48.03,75863.49,0.0,0.9647,4e-05,3.58161]
[1779839104631,48.03,75865.77,0.0,0.96478,4e-05,3.57487]
[1779839109668,48.03,75867.51,0.0,0.96485,4e-05,3.56906]
[1779839114701,48.03,75866.88,0.0,0.96484,4e-05,3.57008]
[1779839115708,48.02,75859.77,0.0,0.96459,4e-05,3.59041]
[1779839117722,48.02,75858.44,0.0,0.96455,4e-05,3.59389]
[1779839122757,48.03,75859.71,0.0,0.96457,4e-05,3.59203]
[1779839127792,48.04,75859.31,0.0,0.96454,4e-05,3.59499]
[1779839132826,48.04,75859.3,0.0,0.96456,4e-05,3.59215]
[1779839137862,48.04,75859.0,0.0,0.96456,4e-05,3.5926]
[1779839143905,48.05,75859.29,0.0,0.96454,4e-05,3.59394]
[1779839146474,48.05,75859.89,0.0,0.96455,4e-05,3.59293]
[1779839146926,48.05,75862.11,0.0,0.96463,4e-05,3.58689]
[1779839149946,48.06,75863.4,0.0,0.96466,4e-05,3.58429]
[1779839150325,48.06,75863.4,0.0,0.96466,4e-05,3.58429]
[1779839150954,48.06,75859.89,0.0,0.96454,4e-05,3.59423]
[1779839156997,48.05,75858.74,0.0,0.96451,4e-05,3.59631]
[1779839160025,48.05,75854.54,0.0,0.96436,4e-05,3.60896]
[1779839161031,48.06,75852.36,0.0,0.96428,4e-05,3.6156]
[1779839163046,48.06,75851.04,0.0,0.96422,4e-05,3.62007]
[1779839168081,48.07,75850.69,0.0,0.96419,4e-05,3.62264]
[1779839174124,48.07,75849.41,0.0,0.96412,4e-05,3.6282]
[1779839178152,48.08,75848.22,0.0,0.96406,4e-05,3.63284]
[1779839183187,48.08,75848.58,0.0,0.96406,4e-05,3.63325]
[1779839189230,48.09,75849.19,0.0,0.96406,4e-05,3.63322]
[1779839190236,48.09,75847.51,0.0,0.964,4e-05,3.6384]
[1779839193257,48.1,75842.37,0.0,0.96384,4e-05,3.65028]
[1779839200306,48.1,75841.8,0.0,0.9638,4e-05,3.65374]
[1779839201313,48.1,75846.53,0.0,0.96396,4e-05,3.6402]
[1779839202320,48.11,75847.68,0.0,0.964,4e-05,3.63714]
[1779839209369,48.11,75847.61,0.0,0.96397,4e-05,3.63932]
[1779839215411,48.12,75848.18,0.0,0.96397,4e-05,3.63934]
[1779839220446,48.13,75848.34,0.0,0.96396,4e-05,3.64029]
[1779839225481,48.13,75848.02,0.0,0.96394,4e-05,3.64263]
[1779839230516,48.14,75848.37,0.0,0.96393,4e-05,3.64301]
[1779839237567,48.15,75857.91,0.0,0.96425,4e-05,3.61727]
[1779839239581,48.15,75861.22,0.0,0.96436,4e-05,3.60778]
[1779839240587,48.15,75862.37,0.0,0.96441,4e-05,3.60423]
[1779839245623,48.14,75862.55,0.0,0.96442,4e-05,3.60318]
[1779839250657,48.15,75862.61,0.0,0.9644,4e-05,3.60469]
[1779839256700,48.16,75862.51,0.0,0.96441,4e-05,3.60306]
[1779839261734,48.17,75862.5,0.0,0.96439,4e-05,3.60473]
[1779839263749,48.17,75861.23,0.0,0.96434,4e-05,3.60905]
[1779839268783,48.18,75862.38,0.0,0.96436,4e-05,3.60731]
[1779839272812,48.18,75855.39,0.0,0.9641,4e-05,3.6288]
[1779839281875,48.19,75855.46,0.0,0.96408,4e-05,3.62999]
[1779839283889,48.18,75858.64,0.0,0.9642,4e-05,3.6202]
[1779839288923,48.18,75859.32,0.0,0.96424,4e-05,3.61689]
[1779839291945,48.18,75861.14,0.0,0.96432,4e-05,3.61084]
[1779839293959,48.17,75865.0,0.0,0.96446,4e-05,3.59918]
[1779839295973,48.17,75861.7,0.0,0.96435,4e-05,3.60822]
[1779839296980,48.17,75858.89,0.0,0.96425,4e-05,3.61586]
[1779839302014,48.16,75858.62,0.0,0.96426,4e-05,3.61533]
[1779839307050,48.16,75858.77,0.0,0.96426,4e-05,3.61527]
[1779839312085,48.17,75858.81,0.0,0.96428,4e-05,3.61272]
[1779839318130,48.18,75855.03,0.0,0.96412,4e-05,3.62547]
[1779839323165,48.18,75855.72,0.0,0.96413,4e-05,3.62488]
[1779839332229,48.19,75855.66,0.0,0.96412,4e-05,3.6259]
[1779839334243,48.19,75852.66,0.0,0.96402,4e-05,3.63404]
[1779839335250,48.19,75848.15,0.0,0.96385,4e-05,3.64742]
[1779839336256,48.19,75841.14,0.0,0.9636,4e-05,3.66812]
[1779839340285,48.19,75837.16,0.0,0.96345,4e-05,3.6806]
[1779839343306,48.19,75835.09,0.0,0.96336,4e-05,3.68723]
[1779839348341,48.2,75834.79,0.0,0.96334,4e-05,3.689]
[1779839353376,48.2,75835.19,0.0,0.96335,4e-05,3.6887]
[1779839359419,48.21,75835.06,0.0,0.96333,4e-05,3.69014]
[1779839364453,48.21,75834.36,0.0,0.96329,4e-05,3.69306]
[1779839369489,48.21,75834.34,0.0,0.96328,4e-05,3.69397]
[1779839376538,48.22,75833.83,0.0,0.96329,4e-05,3.69266]
[1779839379559,48.22,75832.23,0.0,0.96322,4e-05,3.69786]
[1779839384594,48.22,75830.49,0.0,0.96315,4e-05,3.70376]
[1779839385600,48.22,75832.38,0.0,0.96322,4e-05,3.69836]
[1779839390638,48.23,75835.56,0.0,0.96332,4e-05,3.68983]
[1779839398695,48.23,75835.99,0.0,0.96332,4e-05,3.69]
[1779839403729,48.24,75833.61,0.0,0.96322,4e-05,3.69789]
[1779839404736,48.24,75831.78,0.0,0.96315,4e-05,3.70344]
[1779839409771,48.24,75831.79,0.0,0.96314,4e-05,3.70421]
[1779839414806,48.24,75831.41,0.0,0.96312,4e-05,3.70612]
[1779839419841,48.25,75832.58,0.0,0.96315,4e-05,3.70346]
[1779839428908,48.25,75832.67,0.0,0.96314,4e-05,3.70465]
[1779839432936,48.26,75821.27,0.0,0.96275,4e-05,3.7349]
[1779839433943,48.26,75817.76,0.0,0.96262,4e-05,3.74539]
[1779839438980,48.26,75817.39,0.0,0.9626,4e-05,3.74693]
[1779839444015,48.26,75816.5,0.0,0.96256,4e-05,3.75001]
[1779839447037,48.26,75814.18,0.0,0.96248,4e-05,3.75713]
[1779839453079,48.26,75814.37,0.0,0.96248,4e-05,3.75701]
[1779839458114,48.26,75813.13,0.0,0.96243,4e-05,3.76105]
[1779839460128,48.26,75811.2,0.0,0.96235,4e-05,3.76692]
[1779839466170,48.27,75810.45,0.0,0.96232,4e-05,3.7695]
[1779839470198,48.27,75813.65,0.0,0.96244,4e-05,3.76017]
[1779839481276,48.27,75807.49,0.0,0.9622,4e-05,3.77917]
[1779839484299,48.27,75804.32,0.0,0.96208,4e-05,3.78871]
[1779839492355,48.27,75803.48,0.0,0.96209,4e-05,3.78728]
[1779839495380,48.27,75801.26,0.0,0.96201,4e-05,3.79395]
[1779839500416,48.27,75801.61,0.0,0.96202,4e-05,3.79293]
[1779839505451,48.27,75804.71,0.0,0.96213,4e-05,3.78372]
[1779839506457,48.27,75806.71,0.0,0.96221,4e-05,3.77778]
[1779839507465,48.27,75808.87,0.0,0.96229,4e-05,3.77138]
[1779839510486,48.27,75810.15,0.0,0.96233,4e-05,3.76771]
[1779839515521,48.27,75809.94,0.0,0.96232,4e-05,3.76857]
[1779839521563,48.27,75808.99,0.0,0.96228,4e-05,3.77167]
[1779839526598,48.27,75809.58,0.0,0.9623,4e-05,3.77011]
[1779839531633,48.28,75809.62,0.0,0.9623,4e-05,3.77019]
[1779839536668,48.28,75809.72,0.0,0.9623,4e-05,3.77009]
[1779839537675,48.28,75813.13,0.0,0.96243,4e-05,3.76]
[1779839538682,48.28,75816.85,0.0,0.96257,4e-05,3.74902]
[1779839543717,48.28,75816.75,0.0,0.96256,4e-05,3.74966]
[1779839549759,48.28,75816.76,0.0,0.96255,4e-05,3.75001]
[1779839550766,48.28,75829.15,0.0,0.96301,4e-05,3.71348]
[1779839551773,48.28,75830.3,0.0,0.96308,4e-05,3.70623]
[1779839553787,48.28,75831.58,0.0,0.96313,4e-05,3.70273]
[1779839559829,48.28,75832.54,0.0,0.96315,4e-05,3.70076]
[1779839565871,48.29,75832.07,0.0,0.96312,4e-05,3.70298]
[1779839573927,48.29,75831.65,0.0,0.9631,4e-05,3.7053]
[1779839578962,48.3,75830.6,0.0,0.96305,4e-05,3.709]
[1779839588026,48.3,75831.36,0.0,0.96306,4e-05,3.70786]
[1779839595075,48.3,75831.32,0.0,0.96305,4e-05,3.70882]
[1779839605145,48.31,75831.32,0.0,0.96304,4e-05,3.70998]
[1779839609173,48.31,75832.69,0.0,0.96308,4e-05,3.7064]
[1779839614208,48.31,75832.71,0.0,0.96311,4e-05,3.70296]
[1779839622264,48.32,75832.81,0.0,0.9631,4e-05,3.70363]
[1779839627299,48.32,75833.59,0.0,0.96313,4e-05,3.70193]
[1779839633341,48.32,75834.63,0.0,0.96315,4e-05,3.69974]
[1779839639383,48.33,75833.63,0.0,0.96311,4e-05,3.70338]
[1779839641397,48.33,75830.48,0.0,0.96299,4e-05,3.71287]
[1779839642404,48.33,75826.6,0.0,0.96285,4e-05,3.72439]
[1779839647440,48.33,75827.49,0.0,0.96288,4e-05,3.72218]
[1779839651467,48.33,75828.91,0.0,0.96292,4e-05,3.71835]
[1779839658516,48.33,75829.15,0.0,0.96292,4e-05,3.71829]
[1779839663551,48.33,75831.66,0.0,0.96301,4e-05,3.71137]
[1779839669592,48.34,75831.89,0.0,0.96301,4e-05,3.71132]
[1779839683303,48.34,75831.81,0.0,0.96304,4e-05,3.70787]
[1779839685705,48.34,75829.36,0.0,0.96294,4e-05,3.71643]
[1779839686712,48.34,75827.56,0.0,0.96287,4e-05,3.72182]
[1779839690740,48.35,75825.82,0.0,0.9628,4e-05,3.72726]
[1779839695775,48.35,75832.54,0.0,0.96304,4e-05,3.70784]
[1779839696782,48.35,75835.48,0.0,0.96315,4e-05,3.69932]
[1779839703831,48.35,75834.6,0.0,0.96311,4e-05,3.70271]
[1779839708866,48.35,75831.36,0.0,0.96298,4e-05,3.7128]
[1779839709873,48.35,75827.16,0.0,0.96283,4e-05,3.72525]
[1779839710880,48.35,75824.39,0.0,0.96272,4e-05,3.7335]
[1779839715915,48.36,75826.24,0.0,0.96279,4e-05,3.72835]
[1779839720950,48.36,75825.92,0.0,0.96277,4e-05,3.72964]
[1779839734041,48.36,75825.93,0.0,0.9628,4e-05,3.72646]
[1779839741090,48.36,75825.15,0.0,0.96276,4e-05,3.72922]
[1779839746125,48.36,75825.01,0.0,0.96276,4e-05,3.72996]
[1779839754181,48.37,75825.43,0.0,0.96276,4e-05,3.72925]
[1779839767272,48.37,75825.42,0.0,0.96275,4e-05,3.73012]
[1779839774321,48.37,75824.87,0.0,0.96273,4e-05,3.73217]
[1779839779356,48.37,75824.59,0.0,0.96271,4e-05,3.73329]
[1779839784391,48.37,75824.75,0.0,0.96272,4e-05,3.73311]
[1779839794461,48.38,75824.75,0.0,0.96275,4e-05,3.7297]
[1779839800503,48.38,75824.68,0.0,0.96274,4e-05,3.73037]
[1779839801511,48.38,75820.59,0.0,0.96259,4e-05,3.74251]
[1779839802518,48.38,75816.32,0.0,0.96243,4e-05,3.7552]
[1779839806546,48.38,75817.67,0.0,0.96248,4e-05,3.75132]
[1779839812589,48.38,75817.65,0.0,0.96247,4e-05,3.7516]
[1779839821653,48.38,75818.06,0.0,0.96249,4e-05,3.75073]
[1779839826687,48.38,75818.58,0.0,0.9625,4e-05,3.7494]
[1779839831722,48.38,75821.02,0.0,0.96259,4e-05,3.7424]
[1779839833736,48.38,75823.22,0.0,0.96267,4e-05,3.73602]
[1779839838771,48.38,75823.42,0.0,0.96267,4e-05,3.73577]
[1779839843806,48.39,75824.97,0.0,0.96272,4e-05,3.73154]
[1779839848840,48.39,75824.34,0.0,0.9627,4e-05,3.73376]
[1779839853876,48.39,75824.87,0.0,0.96275,4e-05,3.72854]
[1779839860925,48.39,75824.84,0.0,0.96274,4e-05,3.72914]
[1779839865960,48.39,75823.77,0.0,0.9627,4e-05,3.73264]
[1779839880058,48.4,75822.77,0.0,0.96265,4e-05,3.73636]
[1779839881204,48.4,75822.77,0.0,0.96265,4e-05,3.73636]
[1779839888114,48.4,75822.93,0.0,0.96265,4e-05,3.7363]
[1779839893149,48.4,75823.88,0.0,0.96268,4e-05,3.73375]
[1779839894156,48.4,75825.27,0.0,0.96274,4e-05,3.72971]
[1779839899190,48.4,75824.37,0.0,0.9627,4e-05,3.73267]
[1779839908254,48.4,75824.89,0.0,0.96271,4e-05,3.73172]
[1779839912281,48.4,75831.41,0.0,0.96298,4e-05,3.70879]
[1779839918324,48.41,75832.69,0.0,0.96301,4e-05,3.70659]
[1779839923359,48.41,75832.23,0.0,0.96299,4e-05,3.70843]
[1779839928394,48.41,75832.39,0.0,0.96299,4e-05,3.70844]
[1779839929401,48.41,75830.73,0.0,0.96293,4e-05,3.71341]
[1779839934436,48.42,75830.99,0.0,0.96293,4e-05,3.71307]
[1779839939472,48.42,75830.72,0.0,0.96291,4e-05,3.71429]
[1779839944507,48.42,75830.78,0.0,0.96291,4e-05,3.71453]
[1779839949542,48.42,75831.18,0.0,0.96292,4e-05,3.71376]
[1779839954577,48.42,75831.15,0.0,0.96292,4e-05,3.71425]
[1779839959612,48.42,75831.43,0.0,0.96292,4e-05,3.71382]
[1779839964647,48.43,75831.38,0.0,0.96291,4e-05,3.71444]
[1779839969682,48.43,75831.54,0.0,0.96291,4e-05,3.71434]
[1779839977738,48.43,75831.02,0.0,0.96293,4e-05,3.71248]
[1779839982774,48.43,75830.52,0.0,0.9629,4e-05,3.71432]
[1779839987809,48.43,75830.75,0.0,0.96291,4e-05,3.714]
[1779839996871,48.44,75831.35,0.0,0.96292,4e-05,3.71288]
[1779840001911,48.44,75843.78,0.0,0.96337,4e-05,3.67688]
[1779840003926,48.43,75840.02,0.0,0.96324,4e-05,3.687]
[1779840004933,48.43,75828.87,0.0,0.96284,4e-05,3.71925]
[1779840005955,48.43,75830.76,0.0,0.96292,4e-05,3.71319]
[1779840006956,48.43,75832.27,0.0,0.96298,4e-05,3.70827]
[1779840007963,48.43,75830.49,0.0,0.96292,4e-05,3.71301]
[1779840008970,48.43,75826.94,0.0,0.96279,4e-05,3.72352]
[1779840010984,48.43,75823.03,0.0,0.96264,4e-05,3.73515]
[1779840015013,48.43,75827.66,0.0,0.96281,4e-05,3.72164]
[1779840016031,48.43,75831.42,0.0,0.96295,4e-05,3.71065]
[1779840017027,48.43,75836.35,0.0,0.96313,4e-05,3.69627]
[1779840019041,48.43,75840.55,0.0,0.96328,4e-05,3.68418]
[1779840020447,48.43,75843.04,0.0,0.96337,4e-05,3.67647]
[1779840021055,48.43,75844.3,0.0,0.96342,4e-05,3.67236]
[1779840022062,48.42,75854.83,0.0,0.96381,4e-05,3.64133]
[1779840023070,48.42,75857.15,0.0,0.96389,4e-05,3.63424]
[1779840024077,48.42,75850.42,0.0,0.96366,4e-05,3.6534]
[1779840029112,48.41,75851.39,0.0,0.96372,4e-05,3.6486]
[1779840034157,48.4,75853.72,0.0,0.96386,4e-05,3.636]
[1779840035163,48.4,75854.96,0.0,0.96391,4e-05,3.63204]
[1779840038184,48.4,75856.98,0.0,0.96399,4e-05,3.62513]
[1779840043219,48.39,75856.41,0.0,0.96399,4e-05,3.62505]
[1779840045233,48.39,75855.24,0.0,0.96395,4e-05,3.62887]
[1779840047247,48.39,75847.97,0.0,0.96368,4e-05,3.65037]
[1779840049261,48.4,75845.93,0.0,0.9636,4e-05,3.65664]
[1779840054297,48.4,75845.82,0.0,0.96359,4e-05,3.65776]
[1779840055233,48.4,75845.82,0.0,0.96359,4e-05,3.65776]
[1779840055282,48.4,75845.82,0.0,0.96359,4e-05,3.65776]
[1779840055304,48.4,75846.36,0.0,0.96361,4e-05,3.65635]
[1779840057317,48.4,75841.89,0.0,0.96344,4e-05,3.66969]
[1779840062354,48.4,75844.6,0.0,0.96353,4e-05,3.66247]
[1779840067745,48.41,75842.07,0.0,0.96343,4e-05,3.67043]
[1779840067797,48.41,75842.07,0.0,0.96343,4e-05,3.67043]
[1779840068048,48.41,75842.07,0.0,0.96343,4e-05,3.67043]
[1779840067994,48.41,75842.95,0.0,0.96346,4e-05,3.66814]
[1779840073122,48.41,75843.83,0.0,0.96349,4e-05,3.66615]
[1779840073131,48.41,75843.83,0.0,0.96349,4e-05,3.66615]
[1779840073252,48.41,75843.83,0.0,0.96349,4e-05,3.66615]
[1779840073297,48.41,75843.83,0.0,0.96349,4e-05,3.66615]
[1779840073433,48.41,75843.98,0.0,0.96349,4e-05,3.66586]
[1779840074439,48.41,75840.66,0.0,0.96337,4e-05,3.67569]
[1779840079474,48.41,75839.84,0.0,0.96333,4e-05,3.6787]
[1779840080534,48.41,75839.84,0.0,0.96333,4e-05,3.6787]
[1779840080576,48.41,75839.84,0.0,0.96333,4e-05,3.6787]
[1779840080826,48.41,75839.84,0.0,0.96333,4e-05,3.6787]
[1779840080878,48.41,75839.84,0.0,0.96333,4e-05,3.6787]
[1779840080928,48.42,75840.65,0.0,0.96336,4e-05,3.67659]
[1779840082495,48.42,75844.5,0.0,0.96349,4e-05,3.66549]
[1779840083502,48.42,75848.78,0.0,0.96365,4e-05,3.65318]
[1779840084460,48.42,75848.78,0.0,0.96365,4e-05,3.65318]
[1779840084493,48.42,75848.78,0.0,0.96365,4e-05,3.65318]
[1779840084810,48.42,75848.78,0.0,0.96365,4e-05,3.65318]
[1779840084870,48.42,75848.78,0.0,0.96365,4e-05,3.65318]
[1779840084971,48.42,75850.04,0.0,0.96369,4e-05,3.64985]
[1779840085517,48.42,75854.56,0.0,0.96385,4e-05,3.63674]
[1779840090552,48.42,75855.19,0.0,0.96386,4e-05,3.63588]
[1779840092566,48.42,75845.84,0.0,0.96356,4e-05,3.65944]
[1779840093530,48.42,75845.84,0.0,0.96356,4e-05,3.65944]
[1779840093574,48.42,75845.84,0.0,0.96356,4e-05,3.65944]
[1779840093923,48.42,75845.51,0.0,0.96354,4e-05,3.66069]
[1779840094135,48.42,75845.51,0.0,0.96354,4e-05,3.66069]
[1779840099615,48.43,75845.94,0.0,0.96355,4e-05,3.66018]
[1779840104649,48.43,75846.69,0.0,0.96357,4e-05,3.65874]
[1779840110692,48.43,75844.19,0.0,0.96347,4e-05,3.66686]
[1779840111566,48.43,75844.19,0.0,0.96347,4e-05,3.66686]
[1779840111612,48.43,75844.19,0.0,0.96347,4e-05,3.66686]
[1779840111868,48.43,75844.19,0.0,0.96347,4e-05,3.66686]
[1779840111874,48.43,75844.19,0.0,0.96347,4e-05,3.66686]
[1779840111912,48.44,75843.06,0.0,0.96342,4e-05,3.67042]
[1779840117742,48.44,75842.98,0.0,0.96341,4e-05,3.67129]
[1779840118749,48.44,75846.45,0.0,0.96354,4e-05,3.6613]
[1779840119714,48.44,75846.45,0.0,0.96354,4e-05,3.6613]
[1779840119765,48.44,75846.45,0.0,0.96354,4e-05,3.6613]
[1779840119932,48.44,75852.93,0.0,0.96376,4e-05,3.64275]
[1779840120176,48.44,75852.93,0.0,0.96376,4e-05,3.64275]
[1779840120228,48.44,75852.93,0.0,0.96376,4e-05,3.64275]
[1779840122777,48.44,75847.7,0.0,0.96357,4e-05,3.65827]
[1779840125062,48.44,75846.73,0.0,0.96354,4e-05,3.6607]
[1779840124791,48.44,75849.87,0.0,0.96366,4e-05,3.65115]
[1779840125305,48.44,75849.87,0.0,0.96366,4e-05,3.65115]
[1779840125400,48.44,75849.87,0.0,0.96366,4e-05,3.65115]
[1779840125448,48.44,75849.87,0.0,0.96366,4e-05,3.65115]
[1779840125798,48.44,75856.22,0.0,0.96389,4e-05,3.63233]
[1779840128820,48.43,75855.0,0.0,0.96386,4e-05,3.63472]
[1779840133854,48.42,75855.82,0.0,0.96392,4e-05,3.63011]
[1779840134541,48.42,75855.82,0.0,0.96392,4e-05,3.63011]
[1779840134592,48.42,75855.82,0.0,0.96392,4e-05,3.63011]
[1779840134775,48.42,75855.82,0.0,0.96392,4e-05,3.63011]
[1779840134820,48.42,75855.82,0.0,0.96392,4e-05,3.63011]
[1779840134861,48.42,75856.06,0.0,0.96393,4e-05,3.62904]
[1779840139896,48.41,75857.29,0.0,0.964,4e-05,3.62367]
[1779840140591,48.41,75857.29,0.0,0.964,4e-05,3.62367]
[1779840140643,48.41,75857.29,0.0,0.964,4e-05,3.62367]
[1779840140791,48.41,75857.29,0.0,0.964,4e-05,3.62367]
[1779840140836,48.41,75857.29,0.0,0.964,4e-05,3.62367]
[1779840140902,48.41,75858.99,0.0,0.96406,4e-05,3.61841]
[1779840145945,48.4,75859.02,0.0,0.96409,4e-05,3.61659]
[1779840151987,48.4,75858.89,0.0,0.96414,4e-05,3.61096]
[1779840153047,48.4,75858.89,0.0,0.96414,4e-05,3.61096]
[1779840153097,48.4,75858.89,0.0,0.96414,4e-05,3.61096]
[1779840153148,48.39,75858.96,0.0,0.96415,4e-05,3.61043]
[1779840153841,48.39,75858.96,0.0,0.96415,4e-05,3.61043]
[1779840153914,48.39,75858.96,0.0,0.96415,4e-05,3.61043]
[1779840154002,48.39,75861.59,0.0,0.96425,4e-05,3.60251]
[1779840157024,48.39,75864.43,0.0,0.96436,4e-05,3.5934]
[1779840158479,48.39,75864.84,0.0,0.96438,4e-05,3.59192]
[1779840158531,48.39,75864.84,0.0,0.96438,4e-05,3.59192]
[1779840159038,48.39,75864.87,0.0,0.96438,4e-05,3.59154]
[1779840160793,48.38,75864.96,0.0,0.96439,4e-05,3.59098]
[1779840160840,48.38,75864.96,0.0,0.96439,4e-05,3.59098]
[1779840167095,48.38,75864.44,0.0,0.96439,4e-05,3.5904]
[1779840169015,48.37,75864.75,0.0,0.96441,4e-05,3.58921]
[1779840169060,48.37,75864.75,0.0,0.96441,4e-05,3.58921]
[1779840169109,48.37,75864.86,0.0,0.96442,4e-05,3.5886]
[1779840169228,48.37,75864.86,0.0,0.96442,4e-05,3.5886]
[1779840169266,48.37,75864.86,0.0,0.96442,4e-05,3.5886]
[1779840175151,48.37,75865.44,0.0,0.96446,4e-05,3.5852]
[1779840180186,48.36,75864.09,0.0,0.96443,4e-05,3.58767]
[1779840183541,48.36,75864.01,0.0,0.96443,4e-05,3.58733]
[1779840183614,48.36,75864.01,0.0,0.96443,4e-05,3.58733]
[1779840183864,48.36,75864.01,0.0,0.96443,4e-05,3.58733]
[1779840183912,48.36,75864.01,0.0,0.96443,4e-05,3.58733]
[1779840183965,48.36,75863.98,0.0,0.96444,4e-05,3.58684]
[1779840189250,48.35,75848.85,0.0,0.96392,4e-05,3.62906]
[1779840190878,48.35,75848.85,0.0,0.96392,4e-05,3.62906]
[1779840191107,48.35,75848.85,0.0,0.96392,4e-05,3.62906]
[1779840191156,48.35,75848.85,0.0,0.96392,4e-05,3.62906]
[1779840191100,48.35,75846.56,0.0,0.96384,4e-05,3.63497]
[1779840193277,48.34,75840.42,0.0,0.96363,4e-05,3.65208]
[1779840194453,48.34,75840.42,0.0,0.96363,4e-05,3.65208]
[1779840194498,48.34,75840.42,0.0,0.96363,4e-05,3.65208]
[1779840194709,48.34,75840.42,0.0,0.96363,4e-05,3.65208]
[1779840194758,48.34,75840.42,0.0,0.96363,4e-05,3.65208]
[1779840194810,48.34,75839.63,0.0,0.96361,4e-05,3.65399]
[1779840197305,48.34,75842.01,0.0,0.96371,4e-05,3.64585]
[1779840198753,48.34,75842.01,0.0,0.96371,4e-05,3.64585]
[1779840198805,48.34,75842.01,0.0,0.96371,4e-05,3.64585]
[1779840198854,48.34,75845.02,0.0,0.96382,4e-05,3.63672]
[1779840199609,48.34,75845.02,0.0,0.96382,4e-05,3.63672]
[1779840199664,48.34,75845.02,0.0,0.96382,4e-05,3.63672]
[1779840199710,48.33,75844.26,0.0,0.9638,4e-05,3.63856]
[1779840203347,48.33,75849.38,0.0,0.964,4e-05,3.62225]
[1779840204233,48.33,75849.38,0.0,0.964,4e-05,3.62225]
[1779840204327,48.33,75849.38,0.0,0.964,4e-05,3.62225]
[1779840209389,48.32,75853.05,0.0,0.96415,4e-05,3.60966]
[1779840213282,48.32,75855.94,0.0,0.96431,4e-05,3.59642]
[1779840213326,48.32,75855.94,0.0,0.96431,4e-05,3.59642]
[1779840213427,48.31,75855.94,0.0,0.96431,4e-05,3.59612]
[1779840215825,48.31,75855.96,0.0,0.96431,4e-05,3.59576]
[1779840215876,48.31,75855.96,0.0,0.96431,4e-05,3.59576]
[1779840215926,48.31,75859.96,0.0,0.96446,4e-05,3.58366]
[1779840217775,48.31,75860.53,0.0,0.96448,4e-05,3.58202]
[1779840217833,48.31,75860.53,0.0,0.96448,4e-05,3.58202]
[1779840217935,48.31,75859.26,0.0,0.96444,4e-05,3.58511]
[1779840226670,48.3,75859.47,0.0,0.96447,4e-05,3.58338]
[1779840226719,48.3,75859.47,0.0,0.96447,4e-05,3.58338]
[1779840226816,48.3,75859.47,0.0,0.96447,4e-05,3.58338]
[1779840227130,48.3,75859.47,0.0,0.96447,4e-05,3.58338]
[1779840227172,48.3,75848.0,0.0,0.96408,4e-05,3.61502]
[1779840231962,48.29,75849.24,0.0,0.96413,4e-05,3.61045]
[1779840232023,48.29,75849.24,0.0,0.96413,4e-05,3.61045]
[1779840232124,48.29,75855.91,0.0,0.96438,4e-05,3.59057]
[1779840232251,48.29,75855.91,0.0,0.96438,4e-05,3.59057]
[1779840232421,48.29,75855.91,0.0,0.96438,4e-05,3.59057]
[1779840232550,48.29,75860.47,0.0,0.96454,4e-05,3.57745]
[1779840237585,48.28,75859.86,0.0,0.96453,4e-05,3.57784]
[1779840238930,48.28,75859.86,0.0,0.96453,4e-05,3.57784]
[1779840238979,48.28,75859.86,0.0,0.96453,4e-05,3.57784]
[1779840239127,48.28,75859.86,0.0,0.96453,4e-05,3.57784]
[1779840239229,48.28,75859.56,0.0,0.96453,4e-05,3.57816]
[1779840239329,48.28,75859.56,0.0,0.96453,4e-05,3.57816]
[1779840246622,48.28,75859.79,0.0,0.96455,4e-05,3.57669]
[1779840246628,48.28,75859.79,0.0,0.96455,4e-05,3.57669]
[1779840251434,48.27,75859.71,0.0,0.96457,4e-05,3.57479]
[1779840251684,48.27,75862.85,0.0,0.96468,4e-05,3.56551]
[1779840252446,48.27,75862.85,0.0,0.96468,4e-05,3.56551]
[1779840252498,48.27,75862.85,0.0,0.96468,4e-05,3.56551]
[1779840252691,48.27,75865.57,0.0,0.96478,4e-05,3.55746]
[1779840257726,48.26,75866.94,0.0,0.96484,4e-05,3.55237]
[1779840259163,48.26,75866.94,0.0,0.96484,4e-05,3.55237]
[1779840259169,48.26,75866.94,0.0,0.96484,4e-05,3.55237]
[1779840258733,48.26,75870.13,0.0,0.96496,3e-05,3.54302]
[1779840259481,48.26,75870.13,0.0,0.96496,3e-05,3.54302]
[1779840259535,48.26,75870.13,0.0,0.96496,3e-05,3.54302]
[1779840259740,48.26,75870.32,0.0,0.96497,3e-05,3.54226]
[1779840260747,48.26,75875.11,0.0,0.96514,3e-05,3.52839]
[1779840263650,48.26,75874.82,0.0,0.96513,3e-05,3.52884]
[1779840263693,48.26,75874.82,0.0,0.96513,3e-05,3.52884]
[1779840263767,48.26,75875.38,0.0,0.96515,3e-05,3.52706]
[1779840265517,48.26,75875.11,0.0,0.96515,3e-05,3.52764]
[1779840265522,48.26,75875.11,0.0,0.96515,3e-05,3.52764]
[1779840268803,48.25,75866.84,0.0,0.96487,4e-05,3.55049]
[1779840270067,48.25,75866.84,0.0,0.96487,4e-05,3.55049]
[1779840270131,48.25,75866.84,0.0,0.96487,4e-05,3.55049]
[1779840270232,48.25,75863.69,0.0,0.96476,4e-05,3.55904]
[1779840270391,48.25,75863.69,0.0,0.96476,4e-05,3.55904]
[1779840270437,48.25,75863.69,0.0,0.96476,4e-05,3.55904]
[1779840275852,48.25,75862.29,0.0,0.96476,4e-05,3.55791]
[1779840280887,48.24,75862.25,0.0,0.96478,4e-05,3.55682]
[1779840285221,48.24,75862.34,0.0,0.96479,4e-05,3.55585]
[1779840285273,48.24,75862.34,0.0,0.96479,4e-05,3.55585]
[1779840285602,48.24,75862.49,0.0,0.9648,4e-05,3.55518]
[1779840285665,48.24,75862.49,0.0,0.9648,4e-05,3.55518]
[1779840285703,48.24,75862.49,0.0,0.9648,4e-05,3.55494]
[1779840289927,48.23,75861.11,0.0,0.96476,4e-05,3.55818]
[1779840289978,48.23,75861.11,0.0,0.96476,4e-05,3.55818]
[1779840290080,48.23,75860.77,0.0,0.96475,4e-05,3.55868]
[1779840292983,48.23,75832.43,0.0,0.96375,4e-05,3.6401]
[1779840293984,48.23,75819.49,0.0,0.96328,4e-05,3.67769]
[1779840294992,48.23,75820.66,0.0,0.96333,4e-05,3.67388]
[1779840295999,48.22,75820.64,0.0,0.96334,4e-05,3.67349]
[1779840297237,48.22,75820.64,0.0,0.96334,4e-05,3.67349]
[1779840297340,48.22,75820.49,0.0,0.96334,4e-05,3.6735]
[1779840297734,48.22,75820.49,0.0,0.96334,4e-05,3.6735]
[1779840297829,48.22,75820.49,0.0,0.96334,4e-05,3.6735]
[1779840298013,48.22,75820.4,0.0,0.96334,4e-05,3.67333]
[1779840302122,48.21,75824.11,0.0,0.96349,4e-05,3.66075]
[1779840302919,48.21,75824.11,0.0,0.96349,4e-05,3.66075]
[1779840303999,48.21,75824.48,0.0,0.96351,4e-05,3.65924]
[1779840304049,48.21,75824.48,0.0,0.96351,4e-05,3.65924]
[1779840309171,48.2,75824.61,0.0,0.96355,4e-05,3.65603]
[1779840313199,48.19,75826.14,0.0,0.96363,4e-05,3.64996]
[1779840314183,48.19,75826.14,0.0,0.96363,4e-05,3.64996]
[1779840314236,48.19,75826.14,0.0,0.96363,4e-05,3.64996]
[1779840319241,48.18,75830.02,0.0,0.96379,4e-05,3.63631]
[1779840319538,48.18,75830.02,0.0,0.96379,4e-05,3.63631]
[1779840320248,48.18,75833.17,0.0,0.96391,4e-05,3.62677]
[1779840324327,48.18,75868.3,0.0,0.96517,3e-05,3.52455]
[1779840325334,48.18,75869.16,0.0,0.9652,3e-05,3.52189]
[1779840326341,48.18,75868.08,0.0,0.96517,3e-05,3.5248]
[1779840326893,48.18,75868.08,0.0,0.96517,3e-05,3.5248]
[1779840326938,48.18,75868.08,0.0,0.96517,3e-05,3.5248]
[1779840329363,48.17,75870.41,0.0,0.96525,3e-05,3.51765]
[1779840332610,48.17,75870.54,0.0,0.9653,3e-05,3.51306]
[1779840333003,48.17,75870.54,0.0,0.9653,3e-05,3.51306]
[1779840333320,48.17,75869.58,0.0,0.96527,3e-05,3.51549]
[1779840335046,48.17,75870.31,0.0,0.96529,3e-05,3.51342]
[1779840335147,48.17,75870.21,0.0,0.96529,3e-05,3.5134]
[1779840336933,48.17,75869.34,0.0,0.96526,3e-05,3.51574]
[1779840337259,48.17,75869.34,0.0,0.96526,3e-05,3.51574]
[1779840337273,48.17,75869.34,0.0,0.96526,3e-05,3.51574]
[1779840337320,48.17,75869.13,0.0,0.96526,3e-05,3.51619]
[1779840337419,48.17,75862.01,0.0,0.96501,4e-05,3.53636]
[1779840340589,48.17,75860.95,0.0,0.96498,4e-05,3.53903]
[1779840345622,48.16,75860.94,0.0,0.96499,4e-05,3.53815]
[1779840345674,48.16,75860.94,0.0,0.96499,4e-05,3.53815]
[1779840345947,48.16,75860.64,0.0,0.96498,4e-05,3.53884]
[1779840348495,48.16,75858.67,0.0,0.96492,4e-05,3.54412]
[1779840349502,48.16,75851.54,0.0,0.96467,4e-05,3.56423]
[1779840352753,48.16,75851.24,0.0,0.96466,4e-05,3.56466]
[1779840352805,48.16,75851.24,0.0,0.96466,4e-05,3.56466]
[1779840355043,48.16,75851.5,0.0,0.96468,4e-05,3.56349]
[1779840355235,48.16,75847.79,0.0,0.96455,4e-05,3.57396]
[1779840356844,48.15,75847.17,0.0,0.96453,4e-05,3.57552]
[1779840356945,48.15,75847.09,0.0,0.96453,4e-05,3.57552]
[1779840364609,48.15,75847.22,0.0,0.96456,4e-05,3.57333]
[1779840366318,48.15,75847.22,0.0,0.96456,4e-05,3.57333]
[1779840366366,48.15,75847.22,0.0,0.96456,4e-05,3.57333]
[1779840367024,48.15,75847.22,0.0,0.96456,4e-05,3.57333]
[1779840367125,48.14,75847.14,0.0,0.96456,4e-05,3.57312]
[1779840372666,48.14,75847.58,0.0,0.96459,4e-05,3.57053]
[1779840377621,48.14,75847.88,0.0,0.96461,4e-05,3.56901]
[1779840379382,48.13,75847.88,0.0,0.96461,4e-05,3.56858]
[1779840379437,48.13,75847.88,0.0,0.96461,4e-05,3.56858]
[1779840381733,48.13,75850.55,0.0,0.96472,4e-05,3.56006]
[1779840382810,48.13,75850.55,0.0,0.96472,4e-05,3.56006]
[1779840382860,48.13,75850.55,0.0,0.96472,4e-05,3.56006]
[1779840382912,48.13,75854.74,0.0,0.96487,4e-05,3.54783]
[1779840383617,48.13,75854.74,0.0,0.96487,4e-05,3.54783]
[1779840383747,48.13,75854.25,0.0,0.96485,4e-05,3.54906]
[1779840384754,48.13,75862.28,0.0,0.96514,3e-05,3.5259]
[1779840385702,48.13,75862.28,0.0,0.96514,3e-05,3.5259]
[1779840385754,48.13,75862.28,0.0,0.96514,3e-05,3.5259]
[1779840385761,48.13,75863.77,0.0,0.96519,3e-05,3.5215]
[1779840386768,48.13,75867.19,0.0,0.96531,3e-05,3.51162]
[1779840388782,48.13,75868.78,0.0,0.96537,3e-05,3.50688]
[1779840389789,48.13,75867.36,0.0,0.96532,3e-05,3.51081]
[1779840391303,48.13,75867.36,0.0,0.96532,3e-05,3.51081]
[1779840391355,48.13,75867.36,0.0,0.96532,3e-05,3.51081]
[1779840391404,48.12,75865.6,0.0,0.9653,3e-05,3.51181]
[1779840392810,48.12,75863.42,0.0,0.96523,3e-05,3.51777]
[1779840397517,48.12,75862.57,0.0,0.9652,3e-05,3.5198]
[1779840397847,48.12,75865.06,0.0,0.96529,3e-05,3.51243]
[1779840398704,48.12,75865.06,0.0,0.96529,3e-05,3.51243]
[1779840398854,48.12,75868.18,0.0,0.9654,3e-05,3.50342]
[1779840399822,48.12,75868.18,0.0,0.9654,3e-05,3.50342]
[1779840399965,48.12,75868.18,0.0,0.9654,3e-05,3.50342]
[1779840401875,48.12,75871.19,0.0,0.96551,3e-05,3.49456]
[1779840405071,48.12,75871.29,0.0,0.96551,3e-05,3.49409]
[1779840405080,48.12,75871.29,0.0,0.96551,3e-05,3.49409]
[1779840410688,48.12,75870.19,0.0,0.96548,3e-05,3.49664]
[1779840410738,48.12,75870.19,0.0,0.96548,3e-05,3.49664]
[1779840411133,48.12,75869.61,0.0,0.96546,3e-05,3.49818]
[1779840413065,48.12,75870.37,0.0,0.96549,3e-05,3.49592]
[1779840413116,48.12,75870.37,0.0,0.96549,3e-05,3.49592]
[1779840413166,48.11,75863.22,0.0,0.96524,3e-05,3.51617]
[1779840413959,48.11,75861.62,0.0,0.96519,3e-05,3.5206]
[1779840421058,48.11,75861.33,0.0,0.96519,3e-05,3.52101]
[1779840421110,48.11,75861.33,0.0,0.96519,3e-05,3.52101]
[1779840421162,48.11,75861.33,0.0,0.96519,3e-05,3.52101]
[1779840421211,48.11,75856.63,0.0,0.96503,4e-05,3.5339]
[1779840422323,48.11,75856.63,0.0,0.96503,4e-05,3.5339]
[1779840422424,48.11,75855.26,0.0,0.96498,4e-05,3.53766]
[1779840422863,48.11,75855.26,0.0,0.96498,4e-05,3.53766]
[1779840422915,48.11,75855.26,0.0,0.96498,4e-05,3.53766]
[1779840425039,48.11,75853.0,0.0,0.96491,4e-05,3.54366]
[1779840427054,48.11,75851.21,0.0,0.96485,4e-05,3.54846]
[1779840428192,48.11,75851.21,0.0,0.96485,4e-05,3.54846]
[1779840428243,48.11,75851.21,0.0,0.96485,4e-05,3.54846]
[1779840432547,48.1,75852.13,0.0,0.96489,4e-05,3.54496]
[1779840432596,48.1,75852.13,0.0,0.96489,4e-05,3.54496]
[1779840433095,48.1,75852.15,0.0,0.96489,4e-05,3.54474]
[1779840437561,48.1,75851.97,0.0,0.9649,4e-05,3.5446]
[1779840437613,48.1,75851.97,0.0,0.9649,4e-05,3.5446]
[1779840443166,48.09,75852.07,0.0,0.96491,4e-05,3.54335]
[1779840444492,48.09,75852.07,0.0,0.96491,4e-05,3.54335]
[1779840445694,48.09,75852.22,0.0,0.96492,4e-05,3.54261]
[1779840445746,48.09,75852.22,0.0,0.96492,4e-05,3.54261]
[1779840450215,48.09,75850.0,0.0,0.96485,4e-05,3.5482]
[1779840452016,48.09,75850.02,0.0,0.96489,4e-05,3.54406]
[1779840452068,48.09,75850.02,0.0,0.96489,4e-05,3.54406]
[1779840457264,48.09,75849.7,0.0,0.96489,4e-05,3.54405]
[1779840461748,48.08,75850.78,0.0,0.96494,4e-05,3.54036]
[1779840461755,48.08,75850.78,0.0,0.96494,4e-05,3.54036]
[1779840467337,48.08,75851.55,0.0,0.96497,4e-05,3.5373]
[1779840472372,48.08,75850.73,0.0,0.96495,4e-05,3.53894]
[1779840477407,48.07,75850.75,0.0,0.96496,4e-05,3.53817]
[1779840481625,48.07,75850.7,0.0,0.96497,4e-05,3.53788]
[1779840481665,48.07,75850.7,0.0,0.96497,4e-05,3.53788]
[1779840483449,48.07,75857.92,0.0,0.96522,3e-05,3.51679]
[1779840485463,48.07,75859.47,0.0,0.96528,3e-05,3.51212]
[1779840489049,48.07,75859.8,0.0,0.9653,3e-05,3.51088]
[1779840489058,48.07,75859.8,0.0,0.9653,3e-05,3.51088]
[1779840495533,48.06,75860.41,0.0,0.96533,3e-05,3.50843]
[1779840500568,48.06,75859.53,0.0,0.9653,3e-05,3.51031]
[1779840503195,48.06,75859.95,0.0,0.96532,3e-05,3.50901]
[1779840503313,48.06,75859.95,0.0,0.96532,3e-05,3.50901]
[1779840510365,48.06,75862.09,0.0,0.9654,3e-05,3.50221]
[1779840510416,48.06,75862.09,0.0,0.9654,3e-05,3.50221]
[1779840515673,48.06,75861.56,0.0,0.96543,3e-05,3.4992]
[1779840519701,48.05,75864.31,0.0,0.96553,3e-05,3.49105]
[1779840520985,48.05,75864.31,0.0,0.96553,3e-05,3.49105]
[1779840521030,48.05,75864.31,0.0,0.96553,3e-05,3.49105]
[1779840521087,48.05,75866.38,0.0,0.9656,3e-05,3.4851]
[1779840526750,48.05,75867.29,0.0,0.96563,3e-05,3.4822]
[1779840527757,48.05,75876.41,0.0,0.96595,3e-05,3.45634]
[1779840528892,48.05,75876.41,0.0,0.96595,3e-05,3.45634]
[1779840528945,48.05,75876.41,0.0,0.96595,3e-05,3.45634]
[1779840528993,48.05,75877.15,0.0,0.96597,3e-05,3.45424]
[1779840535813,48.05,75877.53,0.0,0.96599,3e-05,3.45316]
[1779840536819,48.05,75879.76,0.0,0.96606,3e-05,3.44687]
[1779840538031,48.05,75879.76,0.0,0.96606,3e-05,3.44687]
[1779840538115,48.05,75879.76,0.0,0.96606,3e-05,3.44687]
[1779840541855,48.05,75874.89,0.0,0.9659,3e-05,3.46064]
[1779840542994,48.05,75874.89,0.0,0.9659,3e-05,3.46064]
[1779840543048,48.05,75874.89,0.0,0.9659,3e-05,3.46064]
[1779840543096,48.05,75873.11,0.0,0.96584,3e-05,3.46566]
[1779840544880,48.05,75879.95,0.0,0.96607,3e-05,3.44632]
[1779840546910,48.05,75880.95,0.0,0.9661,3e-05,3.44351]
[1779840546977,48.05,75880.95,0.0,0.9661,3e-05,3.44351]
[1779840546985,48.05,75882.6,0.0,0.96616,3e-05,3.43889]
[1779840553949,48.05,75882.82,0.0,0.96617,3e-05,3.43777]
[1779840560998,48.05,75882.32,0.0,0.96616,3e-05,3.43935]
[1779840561915,48.05,75882.32,0.0,0.96616,3e-05,3.43935]
[1779840562636,48.05,75882.32,0.0,0.96616,3e-05,3.43937]
[1779840563139,48.05,75882.29,0.0,0.96615,3e-05,3.43948]
[1779840563674,48.05,75882.29,0.0,0.96615,3e-05,3.43948]
[1779840563726,48.05,75882.29,0.0,0.96615,3e-05,3.43948]
[1779840563778,48.05,75882.29,0.0,0.96615,3e-05,3.43948]
[1779840564019,48.05,75882.21,0.0,0.96615,3e-05,3.43973]
[1779840565222,48.05,75882.21,0.0,0.96615,3e-05,3.43973]
[1779840565316,48.05,75882.14,0.0,0.96615,3e-05,3.43995]
[1779840572075,48.05,75882.36,0.0,0.96619,3e-05,3.43563]
[1779840573693,48.05,75885.18,0.0,0.96629,3e-05,3.42773]
[1779840573746,48.05,75885.18,0.0,0.96629,3e-05,3.42773]
[1779840574566,48.05,75885.18,0.0,0.96629,3e-05,3.42773]
[1779840574618,48.05,75885.18,0.0,0.96629,3e-05,3.42773]
[1779840574089,48.05,75886.48,0.0,0.96633,3e-05,3.42412]
[1779840576103,48.05,75885.1,0.0,0.96629,3e-05,3.42713]
[1779840583152,48.05,75884.7,0.0,0.96628,3e-05,3.42854]
[1779840588183,48.05,75884.7,0.0,0.96627,3e-05,3.42869]
[1779840592216,48.05,75886.23,0.0,0.96632,3e-05,3.42458]
[1779840594390,48.05,75886.49,0.0,0.96633,3e-05,3.4239]
[1779840594481,48.05,75886.81,0.0,0.96634,3e-05,3.42304]
[1779840594739,48.05,75886.81,0.0,0.96634,3e-05,3.42304]
[1779840594787,48.05,75886.81,0.0,0.96634,3e-05,3.42304]
[1779840600271,48.05,75886.69,0.0,0.96634,3e-05,3.42298]
[1779840606313,48.05,75886.43,0.0,0.96633,3e-05,3.42397]
[1779840611348,48.05,75886.41,0.0,0.96633,3e-05,3.42423]
[1779840616383,48.05,75887.05,0.0,0.96635,3e-05,3.42264]
[1779840618399,48.05,75892.35,0.0,0.96653,3e-05,3.40789]
[1779840618749,48.05,75892.35,0.0,0.96653,3e-05,3.40789]
[1779840618801,48.05,75892.35,0.0,0.96653,3e-05,3.40789]
[1779840619977,48.05,75892.93,0.0,0.96654,3e-05,3.40634]
[1779840620028,48.05,75892.93,0.0,0.96654,3e-05,3.40634]
[1779840620413,48.05,75893.21,0.0,0.96655,3e-05,3.40563]
[1779840625448,48.06,75893.33,0.0,0.96655,3e-05,3.40566]
[1779840630483,48.06,75894.16,0.0,0.96658,3e-05,3.40371]
[1779840631986,48.06,75894.16,0.0,0.96658,3e-05,3.40371]
[1779840632036,48.06,75894.16,0.0,0.96658,3e-05,3.40371]
[1779840634011,48.06,75894.87,0.0,0.96663,3e-05,3.39813]
[1779840634061,48.06,75894.87,0.0,0.96663,3e-05,3.39813]
[1779840634511,48.06,75894.25,0.0,0.96661,3e-05,3.39994]
[1779840635148,48.06,75894.25,0.0,0.96661,3e-05,3.39994]
[1779840636525,48.06,75903.18,0.0,0.96691,3e-05,3.37526]
[1779840640732,48.06,75903.98,0.0,0.96694,3e-05,3.37294]
[1779840640819,48.06,75903.98,0.0,0.96694,3e-05,3.37294]
[1779840641633,48.06,75903.98,0.0,0.96694,3e-05,3.37294]
[1779840641676,48.06,75903.98,0.0,0.96694,3e-05,3.37294]
[1779840641697,48.06,75903.98,0.0,0.96695,3e-05,3.37224]
[1779840643575,48.05,75909.24,0.0,0.96713,3e-05,3.35698]
[1779840644586,48.05,75914.71,0.0,0.96732,3e-05,3.34085]
[1779840645217,48.05,75914.71,0.0,0.96732,3e-05,3.34085]
[1779840645226,48.05,75914.71,0.0,0.96732,3e-05,3.34085]
[1779840649621,48.03,75902.37,0.0,0.96697,3e-05,3.3701]
[1779840650628,48.02,75888.84,0.0,0.96653,3e-05,3.40682]
[1779840651634,48.02,75886.52,0.0,0.96646,3e-05,3.41229]
[1779840652642,48.01,75888.09,0.0,0.96653,3e-05,3.40682]
[1779840653273,48.01,75888.09,0.0,0.96653,3e-05,3.40682]
[1779840653330,48.01,75888.09,0.0,0.96653,3e-05,3.40682]
[1779840653649,48.01,75889.61,0.0,0.96659,3e-05,3.40148]
[1779840656398,48.0,75890.13,0.0,0.96663,3e-05,3.39788]
[1779840656670,48.0,75890.16,0.0,0.96665,3e-05,3.39673]
[1779840657443,48.0,75890.16,0.0,0.96665,3e-05,3.39673]
[1779840658689,47.99,75883.44,0.0,0.96644,3e-05,3.41341]
[1779840659695,47.98,75878.92,0.0,0.9663,3e-05,3.42503]
[1779840661709,47.97,75879.22,0.0,0.96634,3e-05,3.42199]
[1779840664300,47.96,75880.92,0.0,0.96642,3e-05,3.41502]
[1779840664348,47.96,75880.92,0.0,0.96642,3e-05,3.41502]
[1779840664730,47.96,75881.75,0.0,0.96647,3e-05,3.4116]
[1779840665737,47.96,75885.72,0.0,0.9666,3e-05,3.40008]
[1779840666793,47.96,75885.72,0.0,0.9666,3e-05,3.40008]
[1779840666855,47.95,75889.52,0.0,0.96674,3e-05,3.38869]
[1779840672786,47.94,75888.43,0.0,0.96673,3e-05,3.38958]
[1779840674831,47.94,75888.89,0.0,0.96675,3e-05,3.38794]
[1779840674881,47.94,75888.89,0.0,0.96675,3e-05,3.38794]
[1779840674919,47.94,75886.95,0.0,0.96669,3e-05,3.393]
[1779840679845,47.93,75881.71,0.0,0.96653,3e-05,3.40584]
[1779840684880,47.93,75879.26,0.0,0.96646,3e-05,3.41222]
[1779840687906,47.93,75862.33,0.0,0.96588,3e-05,3.45972]
[1779840688913,47.93,75863.44,0.0,0.96592,3e-05,3.45658]
[1779840693948,47.93,75863.0,0.0,0.96594,3e-05,3.45401]
[1779840698987,47.93,75862.65,0.0,0.96592,3e-05,3.45508]
[1779840701001,47.93,75867.01,0.0,0.96607,3e-05,3.44279]
[1779840702008,47.93,75871.16,0.0,0.96622,3e-05,3.43112]
[1779840703015,47.93,75867.69,0.0,0.9661,3e-05,3.44096]
[1779840708049,47.93,75866.4,0.0,0.96605,3e-05,3.44478]
[1779840722150,47.93,75865.45,0.0,0.96601,3e-05,3.4479]
[1779840726176,47.94,75872.4,0.0,0.96625,3e-05,3.42841]
[1779840732221,47.94,75872.23,0.0,0.96624,3e-05,3.42926]
[1779840737256,47.94,75872.53,0.0,0.96625,3e-05,3.4287]
[1779840742291,47.94,75870.67,0.0,0.96618,3e-05,3.43422]
[1779840745312,47.94,75875.73,0.0,0.96635,3e-05,3.42013]
[1779840755382,47.94,75876.0,0.0,0.96639,3e-05,3.41624]
[1779840765452,47.95,75875.85,0.0,0.96637,3e-05,3.41738]
[1779840767466,47.95,75867.2,0.0,0.96607,3e-05,3.44187]
[1779840768473,47.95,75865.77,0.0,0.96602,3e-05,3.44594]
[1779840773508,47.95,75868.66,0.0,0.96612,3e-05,3.43787]
[1779840774514,47.95,75871.75,0.0,0.96623,3e-05,3.4292]
[1779840779550,47.95,75870.99,0.0,0.9662,3e-05,3.43157]
[1779840784585,47.95,75871.49,0.0,0.96621,3e-05,3.43039]
[1779840789619,47.95,75875.57,0.0,0.96635,3e-05,3.41914]
[1779840794658,47.95,75876.38,0.0,0.96637,3e-05,3.41718]
[1779840799693,47.95,75873.5,0.0,0.96627,3e-05,3.42557]
[1779840805735,47.95,75873.83,0.0,0.96628,3e-05,3.42493]
[1779840810770,47.95,75875.88,0.0,0.96635,3e-05,3.41939]
[1779840814799,47.95,75880.29,0.0,0.96655,3e-05,3.40204]
[1779840819834,47.94,75873.1,0.0,0.96634,3e-05,3.4192]
[1779840821848,47.93,75869.95,0.0,0.96624,3e-05,3.4275]
[1779840826883,47.94,75870.86,0.0,0.96627,3e-05,3.42513]
[1779840831920,47.94,75872.98,0.0,0.96634,3e-05,3.4194]
[1779840836955,47.94,75872.92,0.0,0.96633,3e-05,3.41981]
[1779840840984,47.94,75876.48,0.0,0.96645,3e-05,3.41002]
[1779840841990,47.94,75879.17,0.0,0.96654,3e-05,3.40255]
[1779840847026,47.93,75879.14,0.0,0.96657,3e-05,3.4003]
[1779840852061,47.92,75879.18,0.0,0.9666,3e-05,3.39717]
[1779840858104,47.9,75879.13,0.0,0.96665,3e-05,3.39372]
[1779840863139,47.89,75878.75,0.0,0.96667,3e-05,3.39182]
[1779840868175,47.88,75879.22,0.0,0.96672,3e-05,3.38755]
[1779840873210,47.86,75879.82,0.0,0.96681,3e-05,3.37913]
[1779840875224,47.86,75885.52,0.0,0.96702,3e-05,3.36209]
[1779840886302,47.86,75884.1,0.0,0.96695,3e-05,3.36746]
[1779840892344,47.87,75884.32,0.0,0.96695,3e-05,3.3676]
[1779840898386,47.87,75884.21,0.0,0.96694,3e-05,3.36864]
[1779840901407,47.87,75878.65,0.0,0.96674,3e-05,3.38452]
[1779840903421,47.87,75874.32,0.0,0.9666,3e-05,3.39635]
[1779840907449,47.87,75855.25,0.0,0.96595,3e-05,3.44945]
[1779840908456,47.87,75853.7,0.0,0.9659,3e-05,3.45383]
[1779840910470,47.87,75850.9,0.0,0.9658,3e-05,3.46175]
[1779840915505,47.87,75847.86,0.0,0.9657,3e-05,3.47025]
[1779840920540,47.87,75848.84,0.0,0.96574,3e-05,3.46732]
[1779840925576,47.87,75847.29,0.0,0.96568,3e-05,3.47157]
[1779840930610,47.87,75845.86,0.0,0.96564,3e-05,3.47547]
[1779840931618,47.87,75842.83,0.0,0.96557,3e-05,3.48018]
[1779840932625,47.86,75837.64,0.0,0.96539,4e-05,3.49495]
[1779840938667,47.86,75834.95,0.0,0.9653,4e-05,3.50219]
[1779840943702,47.86,75834.83,0.0,0.9653,4e-05,3.50214]
[1779840944705,47.86,75834.83,0.0,0.9653,4e-05,3.50214]
[1779840944709,47.86,75823.95,0.0,0.96492,4e-05,3.53333]
[1779840945090,47.86,75823.95,0.0,0.96492,4e-05,3.53333]
[1779840945716,47.86,75824.59,0.0,0.96495,4e-05,3.5302]
[1779840948737,47.85,75819.29,0.0,0.96477,4e-05,3.54512]
[1779840949897,47.85,75819.29,0.0,0.96477,4e-05,3.54512]
[1779840950000,47.85,75817.27,0.0,0.9647,4e-05,3.55081]
[1779840950131,47.85,75817.27,0.0,0.9647,4e-05,3.55081]
[1779840950750,47.85,75817.05,0.0,0.96469,4e-05,3.55129]
[1779840951757,47.85,75813.37,0.0,0.96456,4e-05,3.5618]
[1779840956264,47.84,75811.83,0.0,0.96456,4e-05,3.56248]
[1779840958807,47.83,75805.05,0.0,0.96432,4e-05,3.58166]
[1779840961830,47.83,75802.18,0.0,0.96422,4e-05,3.5894]
[1779840963844,47.83,75796.84,0.0,0.96404,4e-05,3.60457]
[1779840968879,47.82,75796.77,0.0,0.96405,4e-05,3.60358]
[1779840971756,47.82,75797.15,0.0,0.96407,4e-05,3.60201]
[1779840971830,47.82,75797.15,0.0,0.96407,4e-05,3.60201]
[1779840971900,47.82,75796.97,0.0,0.96406,4e-05,3.6023]
[1779840976936,47.82,75796.76,0.0,0.96407,4e-05,3.60176]
[1779840980967,47.81,75790.32,0.0,0.96385,4e-05,3.61972]
[1779840986002,47.81,75792.37,0.0,0.96394,4e-05,3.61247]
[1779840987736,47.81,75792.51,0.0,0.96394,4e-05,3.61182]
[1779840987942,47.81,75792.51,0.0,0.96394,4e-05,3.61182]
[1779840989203,47.81,75793.34,0.0,0.96398,4e-05,3.6089]
[1779840990030,47.8,75796.17,0.0,0.96409,4e-05,3.60037]
[1779840993055,47.8,75810.84,0.0,0.96466,4e-05,3.55304]
[1779840994061,47.79,75815.31,0.0,0.96484,4e-05,3.53813]
[1779840995068,47.79,75815.82,0.0,0.96486,4e-05,3.53652]
[1779840995953,47.79,75815.82,0.0,0.96486,4e-05,3.53652]
[1779840995954,47.79,75815.82,0.0,0.96486,4e-05,3.53652]
[1779840996075,47.79,75815.83,0.0,0.96486,4e-05,3.53638]
[1779840999736,47.79,75815.78,0.0,0.96486,4e-05,3.5363]
[1779840999805,47.79,75815.78,0.0,0.96486,4e-05,3.5363]
[1779840999837,47.79,75807.78,0.0,0.96458,4e-05,3.55925]
[1779841001111,47.79,75808.68,0.0,0.96462,4e-05,3.55632]
[1779841002806,47.79,75808.68,0.0,0.96462,4e-05,3.55632]
[1779841002828,47.79,75808.68,0.0,0.96462,4e-05,3.55632]
[1779841002907,47.79,75808.57,0.0,0.96461,4e-05,3.5565]
[1779841004786,47.79,75808.35,0.0,0.96461,4e-05,3.55699]
[1779841005139,47.79,75813.91,0.0,0.96481,4e-05,3.54059]
[1779841008717,47.79,75814.36,0.0,0.96483,4e-05,3.53905]
[1779841008723,47.79,75814.36,0.0,0.96483,4e-05,3.53905]
[1779841008728,47.78,75819.56,0.0,0.96502,4e-05,3.52392]
[1779841014203,47.78,75822.55,0.0,0.96513,4e-05,3.51481]
[1779841016217,47.78,75828.66,0.0,0.96534,4e-05,3.49711]
[1779841021252,47.78,75828.67,0.0,0.96535,4e-05,3.49686]
[1779841029312,47.78,75829.78,0.0,0.96539,4e-05,3.49333]
[1779841034347,47.78,75828.71,0.0,0.96536,4e-05,3.49617]
[1779841040389,47.78,75828.71,0.0,0.96536,4e-05,3.49587]
[1779841045424,47.78,75827.85,0.0,0.96533,4e-05,3.49808]
[1779841050459,47.78,75827.78,0.0,0.96533,4e-05,3.498]
[1779841056501,47.77,75827.98,0.0,0.96538,4e-05,3.4932]
[1779841061536,47.77,75827.28,0.0,0.96536,4e-05,3.49493]
[1779841066571,47.77,75827.2,0.0,0.96536,4e-05,3.49487]
[1779841069064,47.77,75820.04,0.0,0.96511,4e-05,3.51533]
[1779841076641,47.77,75819.29,0.0,0.96509,4e-05,3.51672]
[1779841080669,47.77,75805.21,0.0,0.9646,4e-05,3.55703]
[1779841081676,47.77,75806.96,0.0,0.96466,4e-05,3.55178]
[1779841086710,47.76,75804.46,0.0,0.96458,4e-05,3.55822]
[1779841091746,47.76,75804.89,0.0,0.96461,4e-05,3.55616]
[1779841096781,47.76,75804.31,0.0,0.96459,4e-05,3.55705]
[1779841101816,47.75,75803.91,0.0,0.96459,4e-05,3.55742]
[1779841106851,47.75,75802.16,0.0,0.96454,4e-05,3.56174]
[1779841111886,47.75,75800.01,0.0,0.96451,4e-05,3.56323]
[1779841116921,47.74,75798.94,0.0,0.96448,4e-05,3.56552]
[1779841121956,47.74,75798.9,0.0,0.96449,4e-05,3.56482]
[1779841126991,47.74,75799.51,0.0,0.96452,4e-05,3.56227]
[1779841130012,47.73,75796.4,0.0,0.96441,4e-05,3.57086]
[1779841132026,47.73,75793.54,0.0,0.96431,4e-05,3.57885]
[1779841135047,47.73,75790.29,0.0,0.9642,4e-05,3.5878]
[1779841135559,47.73,75790.29,0.0,0.9642,4e-05,3.5878]
[1779841136055,47.73,75787.49,0.0,0.9641,4e-05,3.5958]
[1779841136272,47.73,75787.49,0.0,0.9641,4e-05,3.5958]
[1779841141336,47.72,75786.34,0.0,0.96407,4e-05,3.59811]
[1779841143238,47.72,75785.22,0.0,0.96404,4e-05,3.60097]
[1779841143250,47.72,75785.22,0.0,0.96404,4e-05,3.60097]
[1779841144112,47.72,75785.14,0.0,0.96404,4e-05,3.60099]
[1779841149147,47.72,75783.56,0.0,0.96399,4e-05,3.60455]
[1779841152263,47.71,75782.41,0.0,0.96396,4e-05,3.60727]
[1779841152315,47.71,75782.41,0.0,0.96396,4e-05,3.60727]
[1779841154182,47.71,75792.09,0.0,0.96432,4e-05,3.57848]
[1779841156196,47.71,75792.59,0.0,0.96434,4e-05,3.57662]
[1779841161230,47.71,75794.44,0.0,0.96442,4e-05,3.57033]
[1779841163245,47.71,75799.05,0.0,0.96459,4e-05,3.55656]
[1779841164163,47.71,75799.05,0.0,0.96459,4e-05,3.55656]
[1779841164215,47.71,75799.05,0.0,0.96459,4e-05,3.55656]
[1779841164252,47.71,75799.33,0.0,0.9646,4e-05,3.55558]
[1779841164703,47.71,75799.33,0.0,0.9646,4e-05,3.55558]
[1779841164755,47.71,75799.33,0.0,0.9646,4e-05,3.55558]
[1779841170293,47.7,75800.44,0.0,0.96465,4e-05,3.55127]
[1779841174322,47.7,75791.97,0.0,0.96439,4e-05,3.57136]
[1779841175944,47.7,75791.97,0.0,0.96439,4e-05,3.57136]
[1779841175998,47.7,75791.97,0.0,0.96439,4e-05,3.57136]
[1779841176045,47.7,75789.56,0.0,0.96431,4e-05,3.57821]
[1779841177127,47.7,75789.56,0.0,0.96431,4e-05,3.57821]
[1779841177179,47.7,75789.56,0.0,0.96431,4e-05,3.57821]
[1779841182221,47.7,75789.52,0.0,0.96431,4e-05,3.57792]
[1779841182538,47.69,75789.48,0.0,0.96432,4e-05,3.57723]
[1779841182790,47.69,75789.48,0.0,0.96432,4e-05,3.57723]
[1779841182842,47.69,75789.48,0.0,0.96432,4e-05,3.57723]
[1779841182896,47.69,75792.62,0.0,0.96443,4e-05,3.56787]
[1779841183485,47.69,75792.62,0.0,0.96443,4e-05,3.56787]
[1779841184392,47.69,75796.26,0.0,0.96457,4e-05,3.55691]
[1779841189428,47.69,75797.15,0.0,0.96461,4e-05,3.55352]
[1779841191437,47.69,75797.15,0.0,0.96461,4e-05,3.55352]
[1779841191485,47.69,75797.15,0.0,0.96461,4e-05,3.55352]
[1779841191535,47.69,75797.15,0.0,0.96461,4e-05,3.55352]
[1779841191852,47.69,75797.15,0.0,0.96461,4e-05,3.55352]
[1779841191953,47.69,75798.84,0.0,0.96467,4e-05,3.54829]
[1779841198020,47.68,75796.78,0.0,0.96461,4e-05,3.5535]
[1779841198071,47.68,75796.78,0.0,0.96461,4e-05,3.5535]
[1779841198231,47.68,75796.78,0.0,0.96461,4e-05,3.5535]
[1779841198235,47.68,75795.66,0.0,0.96457,4e-05,3.5566]
[1779841198412,47.68,75795.66,0.0,0.96457,4e-05,3.5566]
[1779841202527,47.68,75799.0,0.0,0.9647,4e-05,3.54608]
[1779841208569,47.67,75797.82,0.0,0.96467,4e-05,3.54858]
[1779841211136,47.67,75797.71,0.0,0.96467,4e-05,3.54874]
[1779841211149,47.67,75797.71,0.0,0.96467,4e-05,3.54874]
[1779841211237,47.67,75798.52,0.0,0.9647,4e-05,3.54623]
[1779841211434,47.67,75798.52,0.0,0.9647,4e-05,3.54623]
[1779841211486,47.67,75798.52,0.0,0.9647,4e-05,3.54623]
[1779841213604,47.67,75793.8,0.0,0.96454,4e-05,3.55948]
[1779841214731,47.67,75793.8,0.0,0.96454,4e-05,3.55948]
[1779841214783,47.67,75793.8,0.0,0.96454,4e-05,3.55948]
[1779841215003,47.67,75793.8,0.0,0.96454,4e-05,3.55948]
[1779841215033,47.67,75793.8,0.0,0.96454,4e-05,3.55948]
[1779841215091,47.67,75791.0,0.0,0.96444,4e-05,3.56746]
[1779841220653,47.67,75791.36,0.0,0.96446,4e-05,3.56528]
[1779841225688,47.66,75791.5,0.0,0.96448,4e-05,3.56395]
[1779841226651,47.66,75791.5,0.0,0.96448,4e-05,3.56395]
[1779841226954,47.66,75791.5,0.0,0.96448,4e-05,3.56395]
[1779841226983,47.66,75791.5,0.0,0.96448,4e-05,3.56395]
[1779841227008,47.66,75795.81,0.0,0.96464,4e-05,3.55122]
[1779841228006,47.66,75795.81,0.0,0.96464,4e-05,3.55122]
[1779841228108,47.66,75796.67,0.0,0.96467,4e-05,3.54856]
[1779841230723,47.66,75799.69,0.0,0.96478,4e-05,3.53933]
[1779841233555,47.66,75799.62,0.0,0.96482,4e-05,3.53532]
[1779841233811,47.66,75799.62,0.0,0.96482,4e-05,3.53532]
[1779841233867,47.66,75799.62,0.0,0.96482,4e-05,3.53532]
[1779841239786,47.65,75798.36,0.0,0.96479,4e-05,3.53802]
[1779841246856,47.65,75798.12,0.0,0.96479,4e-05,3.53771]
[1779841249178,47.65,75798.26,0.0,0.9648,4e-05,3.53716]
[1779841249184,47.65,75798.26,0.0,0.9648,4e-05,3.53716]
[1779841249285,47.65,75798.33,0.0,0.9648,4e-05,3.53681]
[1779841249370,47.65,75798.33,0.0,0.9648,4e-05,3.53681]
[1779841249417,47.65,75798.33,0.0,0.9648,4e-05,3.53681]
[1779841252899,47.65,75800.69,0.0,0.96489,4e-05,3.52939]
[1779841256057,47.64,75801.03,0.0,0.96491,4e-05,3.52815]
[1779841256112,47.64,75801.03,0.0,0.96491,4e-05,3.52815]
[1779841256159,47.64,75800.52,0.0,0.96489,4e-05,3.52949]
[1779841261962,47.64,75800.36,0.0,0.9649,4e-05,3.52915]
[1779841268005,47.64,75800.29,0.0,0.9649,4e-05,3.52854]
[1779841273038,47.63,75800.04,0.0,0.9649,4e-05,3.52858]
[1779841274046,47.63,75791.17,0.0,0.96459,4e-05,3.55421]
[1779841274694,47.63,75791.17,0.0,0.96459,4e-05,3.55421]
[1779841274700,47.63,75791.17,0.0,0.96459,4e-05,3.55421]
[1779841275023,47.63,75791.17,0.0,0.96459,4e-05,3.55421]
[1779841275075,47.63,75791.17,0.0,0.96459,4e-05,3.55421]
[1779841275163,47.63,75787.78,0.0,0.96447,4e-05,3.56391]
[1779841277067,47.63,75784.88,0.0,0.96437,4e-05,3.57199]
[1779841282102,47.63,75781.84,0.0,0.96427,4e-05,3.57982]
[1779841283109,47.63,75786.34,0.0,0.96444,4e-05,3.56645]
[1779841284630,47.62,75787.63,0.0,0.96448,4e-05,3.56248]
[1779841284682,47.62,75787.63,0.0,0.96448,4e-05,3.56248]
[1779841284846,47.62,75787.63,0.0,0.96448,4e-05,3.56248]
[1779841284893,47.62,75787.63,0.0,0.96448,4e-05,3.56248]
[1779841285124,47.62,75787.46,0.0,0.96448,4e-05,3.56278]
[1779841293182,47.62,75788.62,0.0,0.96458,4e-05,3.55395]
[1779841293870,47.62,75788.62,0.0,0.96458,4e-05,3.55395]
[1779841293915,47.62,75788.62,0.0,0.96458,4e-05,3.55395]
[1779841294059,47.62,75788.62,0.0,0.96458,4e-05,3.55395]
[1779841294163,47.62,75788.62,0.0,0.96458,4e-05,3.55395]
[1779841294188,47.62,75789.28,0.0,0.9646,4e-05,3.55185]
[1779841297980,47.61,75790.8,0.0,0.96466,4e-05,3.54692]
[1779841298107,47.61,75790.8,0.0,0.96466,4e-05,3.54692]
[1779841298357,47.61,75790.8,0.0,0.96466,4e-05,3.54692]
[1779841298365,47.61,75795.2,0.0,0.96482,4e-05,3.53398]
[1779841303252,47.61,75797.02,0.0,0.9649,4e-05,3.52803]
[1779841306988,47.61,75796.29,0.0,0.96488,4e-05,3.52976]
[1779841306995,47.61,75796.29,0.0,0.96488,4e-05,3.52976]
[1779841307156,47.61,75796.29,0.0,0.96488,4e-05,3.52976]
[1779841307208,47.61,75796.29,0.0,0.96488,4e-05,3.52976]
[1779841307280,47.61,75796.98,0.0,0.9649,4e-05,3.52763]
[1779841312315,47.61,75797.05,0.0,0.96491,4e-05,3.52679]
[1779841317350,47.6,75796.47,0.0,0.9649,4e-05,3.52783]
[1779841319285,47.6,75795.83,0.0,0.96488,4e-05,3.52956]
[1779841319337,47.6,75795.83,0.0,0.96488,4e-05,3.52956]
[1779841319364,47.6,75794.94,0.0,0.96485,4e-05,3.53201]
[1779841319587,47.6,75794.94,0.0,0.96485,4e-05,3.53201]
[1779841319612,47.6,75794.94,0.0,0.96485,4e-05,3.53201]
[1779841321378,47.6,75791.73,0.0,0.96474,4e-05,3.54107]
[1779841322385,47.6,75786.22,0.0,0.96454,4e-05,3.55698]
[1779841324399,47.6,75783.39,0.0,0.96444,4e-05,3.56491]
[1779841325406,47.6,75781.73,0.0,0.96438,4e-05,3.56958]
[1779841325762,47.6,75781.73,0.0,0.96438,4e-05,3.56958]
[1779841325814,47.6,75781.73,0.0,0.96438,4e-05,3.56958]
[1779841326413,47.6,75783.51,0.0,0.96445,4e-05,3.56419]
[1779841327225,47.6,75783.51,0.0,0.96445,4e-05,3.56419]
[1779841327420,47.6,75784.27,0.0,0.96448,4e-05,3.56159]
[1779841332455,47.59,75784.84,0.0,0.96451,4e-05,3.55903]
[1779841336064,47.59,75785.03,0.0,0.96452,4e-05,3.55813]
[1779841336330,47.59,75785.03,0.0,0.96452,4e-05,3.55813]
[1779841336384,47.59,75785.03,0.0,0.96452,4e-05,3.55813]
[1779841341518,47.59,75782.6,0.0,0.96445,4e-05,3.56407]
[1779841342674,47.59,75782.6,0.0,0.96445,4e-05,3.56407]
[1779841343697,47.59,75782.6,0.0,0.96445,4e-05,3.56389]
[1779841343749,47.59,75782.6,0.0,0.96445,4e-05,3.56389]
[1779841343846,47.59,75782.74,0.0,0.96446,4e-05,3.56331]
[1779841346553,47.58,75784.9,0.0,0.96454,4e-05,3.55648]
[1779841351587,47.58,75784.95,0.0,0.96459,4e-05,3.55159]
[1779841352809,47.58,75784.95,0.0,0.96459,4e-05,3.55159]
[1779841352825,47.58,75784.95,0.0,0.96459,4e-05,3.55159]
[1779841356330,47.58,75786.34,0.0,0.96465,4e-05,3.54708]
[1779841356431,47.58,75784.67,0.0,0.96459,4e-05,3.5518]
[1779841361658,47.57,75784.65,0.0,0.9646,4e-05,3.55094]
[1779841366514,47.57,75784.49,0.0,0.9646,4e-05,3.5508]
[1779841366566,47.57,75784.49,0.0,0.9646,4e-05,3.5508]
[1779841371728,47.57,75784.58,0.0,0.96462,4e-05,3.54964]
[1779841376763,47.56,75784.63,0.0,0.96463,4e-05,3.54875]
[1779841380791,47.56,75786.17,0.0,0.96469,4e-05,3.54368]
[1779841381549,47.56,75786.17,0.0,0.96469,4e-05,3.54368]
[1779841381598,47.56,75786.17,0.0,0.96469,4e-05,3.54368]
[1779841382805,47.56,75794.57,0.0,0.96499,4e-05,3.519]
[1779841388182,47.56,75795.69,0.0,0.96504,4e-05,3.51536]
[1779841388233,47.56,75795.69,0.0,0.96504,4e-05,3.51536]
[1779841393882,47.56,75795.2,0.0,0.96503,4e-05,3.51609]
[1779841397530,47.55,75795.27,0.0,0.96503,4e-05,3.51568]
[1779841397581,47.55,75795.27,0.0,0.96503,4e-05,3.51568]
[1779841401879,47.55,75795.76,0.0,0.96506,4e-05,3.51376]
[1779841407982,47.55,75796.37,0.0,0.96509,4e-05,3.51129]
[1779841412221,47.55,75796.27,0.0,0.96512,4e-05,3.50736]
[1779841412273,47.55,75796.27,0.0,0.96512,4e-05,3.50736]
[1779841416039,47.55,75797.89,0.0,0.96519,4e-05,3.5022]
[1779841419060,47.55,75799.34,0.0,0.96524,4e-05,3.49776]
[1779841424094,47.54,75798.08,0.0,0.9652,4e-05,3.50099]
[1779841429130,47.54,75798.08,0.0,0.96521,4e-05,3.50057]
[1779841435172,47.54,75798.27,0.0,0.96522,4e-05,3.49952]
[1779841442221,47.54,75808.7,0.0,0.9656,4e-05,3.46891]
[1779841442974,47.54,75808.7,0.0,0.9656,4e-05,3.46891]
[1779841443025,47.54,75808.7,0.0,0.9656,4e-05,3.46891]
[1779841443227,47.54,75810.01,0.0,0.96564,4e-05,3.46512]
[1779841450277,47.52,75811.26,0.0,0.96572,4e-05,3.45856]
[1779841452291,47.52,75809.31,0.0,0.96567,4e-05,3.46318]
[1779841453933,47.52,75808.48,0.0,0.96564,4e-05,3.46506]
[1779841453982,47.52,75808.48,0.0,0.96564,4e-05,3.46506]
[1779841459339,47.51,75809.64,0.0,0.96572,4e-05,3.4588]
[1779841464375,47.5,75809.05,0.0,0.96573,4e-05,3.45809]
[1779841469410,47.49,75809.02,0.0,0.96575,4e-05,3.4558]
[1779841469618,47.49,75809.02,0.0,0.96575,4e-05,3.4558]
[1779841470173,47.49,75809.02,0.0,0.96575,4e-05,3.4558]
[1779841470554,47.49,75809.02,0.0,0.96575,4e-05,3.4558]
[1779841470556,47.48,75809.02,0.0,0.96576,4e-05,3.45533]
[1779841470602,47.48,75809.02,0.0,0.96576,4e-05,3.45533]
[1779841473954,47.48,75809.09,0.0,0.96581,4e-05,3.4503]
[1779841474445,47.47,75810.73,0.0,0.9659,4e-05,3.44331]
[1779841476068,47.47,75810.8,0.0,0.9659,4e-05,3.44266]
[1779841476459,47.47,75809.81,0.0,0.96587,4e-05,3.44505]
[1779841481494,47.45,75809.04,0.0,0.9659,4e-05,3.44298]
[1779841486530,47.43,75808.35,0.0,0.96594,4e-05,3.43936]
[1779841491387,47.42,75808.26,0.0,0.96595,3e-05,3.4385]
[1779841491432,47.42,75808.26,0.0,0.96595,3e-05,3.4385]
[1779841491564,47.4,75807.0,0.0,0.96596,4e-05,3.43766]
[1779841491903,47.4,75807.0,0.0,0.96596,4e-05,3.43766]
[1779841491953,47.4,75807.0,0.0,0.96596,4e-05,3.43766]
[1779841494553,47.4,75806.72,0.0,0.96597,3e-05,3.43693]
[1779841494587,47.39,75791.99,0.0,0.96546,4e-05,3.47884]
[1779841494633,47.39,75791.99,0.0,0.96546,4e-05,3.47884]
[1779841496601,47.39,75790.63,0.0,0.96541,4e-05,3.48279]
[1779841497608,47.39,75788.92,0.0,0.96535,4e-05,3.48771]
[1779841500629,47.39,75787.17,0.0,0.96529,4e-05,3.49271]
[1779841505664,47.38,75787.85,0.0,0.96534,4e-05,3.48814]
[1779841510700,47.37,75789.08,0.0,0.96542,4e-05,3.48207]
[1779841512753,47.37,75789.4,0.0,0.96543,4e-05,3.48064]
[1779841513136,47.37,75789.4,0.0,0.96543,4e-05,3.48064]
[1779841520768,47.35,75791.3,0.0,0.96555,4e-05,3.47077]
[1779841522783,47.35,75793.13,0.0,0.96563,4e-05,3.46455]
[1779841525496,47.35,75793.05,0.0,0.96563,4e-05,3.46431]
[1779841527818,47.34,75795.45,0.0,0.96574,4e-05,3.45554]
[1779841532853,47.33,75793.88,0.0,0.96575,4e-05,3.4539]
[1779841537888,47.32,75792.31,0.0,0.96572,4e-05,3.45618]
[1779841540909,47.31,75790.82,0.0,0.96568,4e-05,3.45909]
[1779841542923,47.31,75793.26,0.0,0.96578,4e-05,3.45116]
[1779841548965,47.3,75793.69,0.0,0.96583,4e-05,3.44726]
[1779841554000,47.29,75793.84,0.0,0.96586,4e-05,3.44465]
[1779841560042,47.28,75794.13,0.0,0.9659,4e-05,3.44123]
[1779841569106,47.26,75794.55,0.0,0.96596,4e-05,3.43622]
[1779841574140,47.25,75794.89,0.0,0.966,4e-05,3.43315]
[1779841578168,47.25,75797.0,0.0,0.96609,4e-05,3.42545]
[1779841583204,47.24,75802.71,0.0,0.96632,3e-05,3.40712]
[1779841584211,47.24,75806.27,0.0,0.96644,3e-05,3.39659]
[1779841587232,47.23,75809.1,0.0,0.96655,3e-05,3.38747]
[1779841588238,47.23,75810.54,0.0,0.96662,3e-05,3.38235]
[1779841595288,47.2,75810.86,0.0,0.96675,3e-05,3.37054]
[1779841597499,47.2,75810.86,0.0,0.96675,3e-05,3.37054]
[1779841597872,47.2,75811.14,0.0,0.96676,3e-05,3.36911]
[1779841598293,47.2,75811.14,0.0,0.96676,3e-05,3.36911]
[1779841598308,47.19,75810.89,0.0,0.96676,3e-05,3.36951]
[1779841600323,47.19,75808.71,0.0,0.96669,3e-05,3.37506]
[1779841601330,47.19,75799.07,0.0,0.96636,3e-05,3.40218]
[1779841602337,47.19,75797.76,0.0,0.96632,3e-05,3.40555]
[1779841607372,47.19,75798.1,0.0,0.96634,3e-05,3.40412]
[1779841610976,47.18,75797.25,0.0,0.96632,3e-05,3.40542]
[1779841612613,47.18,75797.22,0.0,0.96632,3e-05,3.40561]
[1779841615447,47.18,75796.45,0.0,0.96629,3e-05,3.40765]
[1779841618471,47.18,75796.28,0.0,0.96629,3e-05,3.40823]
[1779841620466,47.17,75793.84,0.0,0.96623,3e-05,3.41333]
[1779841621473,47.17,75792.33,0.0,0.96618,4e-05,3.41727]
[1779841622337,47.17,75792.33,0.0,0.96618,4e-05,3.41727]
[1779841622350,47.17,75792.33,0.0,0.96618,4e-05,3.41727]
[1779841630536,47.16,75794.23,0.0,0.96628,3e-05,3.40885]
[1779841631723,47.16,75794.23,0.0,0.96628,3e-05,3.40885]
[1779841631731,47.16,75794.23,0.0,0.96628,3e-05,3.40885]
[1779841635571,47.15,75797.93,0.0,0.96643,3e-05,3.39646]
[1779841636449,47.15,75797.93,0.0,0.96643,3e-05,3.39646]
[1779841636496,47.15,75797.93,0.0,0.96643,3e-05,3.39646]
[1779841641613,47.14,75798.91,0.0,0.96649,3e-05,3.3916]
[1779841646648,47.14,75800.09,0.0,0.96655,3e-05,3.38656]
[1779841647655,47.13,75801.83,0.0,0.96661,3e-05,3.38127]
[1779841648244,47.13,75801.83,0.0,0.96661,3e-05,3.38127]
[1779841648296,47.13,75801.83,0.0,0.96661,3e-05,3.38127]
[1779841653697,47.13,75810.25,0.0,0.96696,3e-05,3.3516]
[1779841654602,47.13,75810.25,0.0,0.96696,3e-05,3.3516]
[1779841654845,47.12,75811.63,0.0,0.96702,3e-05,3.34671]
[1779841655710,47.12,75811.41,0.0,0.96703,3e-05,3.34637]
[1779841656719,47.12,75813.75,0.0,0.96711,3e-05,3.3395]
[1779841657725,47.12,75820.22,0.0,0.96733,3e-05,3.32101]
[1779841658732,47.12,75821.66,0.0,0.96739,3e-05,3.31672]
[1779841660746,47.11,75826.93,0.0,0.96759,3e-05,3.30015]
[1779841661753,47.1,75829.88,0.0,0.9677,3e-05,3.29102]
[1779841662760,47.1,75834.99,0.0,0.96788,3e-05,3.27591]
[1779841663767,47.1,75838.05,0.0,0.96799,3e-05,3.26655]
[1779841664892,47.09,75838.03,0.0,0.968,3e-05,3.26579]
[1779841664944,47.09,75838.03,0.0,0.968,3e-05,3.26579]
[1779841670816,47.07,75838.15,0.0,0.96807,3e-05,3.25995]
[1779841671824,47.07,75832.82,0.0,0.96789,3e-05,3.27468]
[1779841672831,47.07,75826.07,0.0,0.96767,3e-05,3.2934]
[1779841673838,47.07,75823.3,0.0,0.96757,3e-05,3.301]
[1779841675120,47.07,75823.3,0.0,0.96757,3e-05,3.301]
[1779841675172,47.07,75823.3,0.0,0.96757,3e-05,3.301]
[1779841675222,47.07,75821.39,0.0,0.96751,3e-05,3.30619]
[1779841676859,47.07,75819.18,0.0,0.96744,3e-05,3.31204]
[1779841681381,47.06,75819.16,0.0,0.96745,3e-05,3.31154]
[1779841681386,47.06,75819.16,0.0,0.96745,3e-05,3.31154]
[1779841686929,47.06,75819.36,0.0,0.96747,3e-05,3.30968]
[1779841692971,47.05,75819.51,0.0,0.96749,3e-05,3.30817]
[1779841698504,47.05,75819.55,0.0,0.9675,3e-05,3.30734]
[1779841704048,47.05,75823.08,0.0,0.96761,3e-05,3.29808]
[1779841705158,47.05,75823.08,0.0,0.96761,3e-05,3.29808]
[1779841705221,47.05,75823.08,0.0,0.96761,3e-05,3.29808]
[1779841705322,47.05,75831.15,0.0,0.96788,3e-05,3.27536]
[1779841706062,47.05,75831.77,0.0,0.96791,3e-05,3.27282]
[1779841711096,47.03,75832.03,0.0,0.968,3e-05,3.26435]
[1779841714939,47.02,75832.76,0.0,0.96806,3e-05,3.25998]
[1779841714991,47.02,75832.76,0.0,0.96806,3e-05,3.25998]
[1779841720160,47.0,75831.59,0.0,0.96807,3e-05,3.25864]
[1779841725195,46.99,75831.65,0.0,0.96812,3e-05,3.25468]
[1779841727668,46.98,75832.84,0.0,0.96817,3e-05,3.25063]
[1779841727719,46.98,75832.84,0.0,0.96817,3e-05,3.25063]
[1779841727724,46.98,75839.59,0.0,0.9684,3e-05,3.23117]
[1779841734258,46.96,75839.56,0.0,0.96846,3e-05,3.22632]
[1779841739006,46.95,75840.17,0.0,0.96851,3e-05,3.22185]
[1779841739056,46.95,75840.17,0.0,0.96851,3e-05,3.22185]
[1779841740300,46.94,75836.82,0.0,0.96842,3e-05,3.22973]
[1779841742313,46.93,75834.91,0.0,0.96837,3e-05,3.23361]
[1779841743321,46.93,75832.82,0.0,0.9683,3e-05,3.23937]
[1779841744876,46.93,75832.44,0.0,0.96829,3e-05,3.24038]
[1779841744928,46.93,75832.44,0.0,0.96829,3e-05,3.24038]
[1779841751377,46.93,75831.58,0.0,0.96826,3e-05,3.24243]
[1779841755405,46.93,75833.01,0.0,0.96831,3e-05,3.23827]
[1779841762454,46.93,75833.35,0.0,0.96834,3e-05,3.23569]
[1779841765109,46.92,75833.28,0.0,0.96835,3e-05,3.23517]
[1779841765117,46.92,75833.28,0.0,0.96835,3e-05,3.23517]
[1779841771517,46.91,75833.13,0.0,0.96842,3e-05,3.22815]
[1779841776551,46.91,75833.19,0.0,0.96843,3e-05,3.22763]
[1779841781081,46.9,75831.89,0.0,0.96839,3e-05,3.23114]
[1779841781093,46.9,75831.89,0.0,0.96839,3e-05,3.23114]
[1779841783395,46.9,75831.89,0.0,0.96839,3e-05,3.23107]
[1779841788636,46.9,75832.4,0.0,0.96841,3e-05,3.22941]
[1779841794678,46.9,75832.6,0.0,0.96842,3e-05,3.22867]
[1779841799712,46.9,75832.52,0.0,0.96843,3e-05,3.22737]
[1779841800844,46.9,75832.52,0.0,0.96843,3e-05,3.22737]
[1779841800890,46.9,75832.52,0.0,0.96843,3e-05,3.22737]
[1779841801809,46.89,75832.57,0.0,0.96844,3e-05,3.22652]
[1779841802734,46.89,75836.5,0.0,0.96859,3e-05,3.21424]
[1779841807707,46.88,75837.71,0.0,0.96866,3e-05,3.20818]
[1779841807759,46.88,75837.71,0.0,0.96866,3e-05,3.20818]
[1779841808776,46.87,75840.7,0.0,0.96878,3e-05,3.19859]
[1779841813887,46.86,75839.66,0.0,0.96877,3e-05,3.19883]
[1779841813931,46.86,75839.66,0.0,0.96877,3e-05,3.19883]
[1779841823758,46.83,75840.01,0.0,0.96885,3e-05,3.19202]
[1779841825949,46.83,75840.54,0.0,0.96889,3e-05,3.18865]
[1779841825999,46.83,75840.54,0.0,0.96889,3e-05,3.18865]
[1779841831942,46.8,75841.15,0.0,0.96901,3e-05,3.17824]
[1779841832949,46.8,75846.63,0.0,0.96919,3e-05,3.16322]
[1779841834205,46.8,75846.63,0.0,0.96919,3e-05,3.16322]
[1779841834502,46.8,75846.63,0.0,0.96919,3e-05,3.16322]
[1779841834507,46.8,75853.66,0.0,0.96943,3e-05,3.14283]
[1779841835970,46.8,75856.49,0.0,0.96953,3e-05,3.13458]
[1779841836985,46.79,75868.1,0.0,0.96991,3e-05,3.10259]
[1779841837985,46.79,75886.04,0.0,0.97048,3e-05,3.05391]
[1779841838998,46.79,75899.14,0.0,0.9709,3e-05,3.01863]
[1779841840009,46.79,75898.8,0.0,0.9709,3e-05,3.0188]
[1779841841031,46.79,75892.69,0.0,0.97071,3e-05,3.035]
[1779841842018,46.78,75887.34,0.0,0.97055,3e-05,3.04854]
[1779841843025,46.78,75884.29,0.0,0.97046,3e-05,3.05629]
[1779841845039,46.78,75882.65,0.0,0.97041,3e-05,3.05987]
[1779841846748,46.78,75882.65,0.0,0.97041,3e-05,3.05987]
[1779841846765,46.78,75879.68,0.0,0.97032,3e-05,3.0674]
[1779841847322,46.78,75879.68,0.0,0.97032,3e-05,3.0674]
[1779841847423,46.77,75879.27,0.0,0.97032,3e-05,3.06808]
[1779841848467,46.77,75879.27,0.0,0.97032,3e-05,3.06808]
[1779841848710,46.77,75879.27,0.0,0.97032,3e-05,3.06808]
[1779841848811,46.77,75879.51,0.0,0.97033,3e-05,3.06701]
[1779841850460,46.77,75880.81,0.0,0.97038,3e-05,3.06311]
[1779841850528,46.77,75881.2,0.0,0.97039,3e-05,3.06166]
[1779841851905,46.77,75881.2,0.0,0.97039,3e-05,3.06166]
[1779841851948,46.77,75881.2,0.0,0.97039,3e-05,3.06166]
[1779841851959,46.77,75881.2,0.0,0.97039,3e-05,3.06166]
[1779841852088,46.77,75883.43,0.0,0.97047,3e-05,3.05489]
[1779841854101,46.76,75880.59,0.0,0.97039,3e-05,3.06168]
[1779841856116,46.76,75883.92,0.0,0.97051,3e-05,3.05196]
[1779841857174,46.76,75883.92,0.0,0.97051,3e-05,3.05196]
[1779841857232,46.76,75883.92,0.0,0.97051,3e-05,3.05196]
[1779841863898,46.75,75885.62,0.0,0.97059,3e-05,3.04512]
[1779841863903,46.75,75885.62,0.0,0.97059,3e-05,3.04512]
[1779841863166,46.75,75882.66,0.0,0.9705,3e-05,3.05264]
[1779841865431,46.74,75883.1,0.0,0.97052,3e-05,3.05108]
[1779841865483,46.74,75883.1,0.0,0.97052,3e-05,3.05108]
[1779841865577,46.74,75883.05,0.0,0.97052,3e-05,3.05082]
[1779841868610,46.74,75882.99,0.0,0.97053,3e-05,3.05021]
[1779841868711,46.74,75883.15,0.0,0.97054,3e-05,3.0494]
[1779841874244,46.73,75881.32,0.0,0.97051,3e-05,3.05196]
[1779841879280,46.72,75880.82,0.0,0.97051,3e-05,3.05135]
[1779841884315,46.71,75876.52,0.0,0.9704,3e-05,3.06092]
[1779841885695,46.71,75876.52,0.0,0.9704,3e-05,3.06092]
[1779841885746,46.71,75876.52,0.0,0.9704,3e-05,3.06092]
[1779841887336,46.71,75870.97,0.0,0.97024,3e-05,3.07458]
[1779841892371,46.7,75869.91,0.0,0.97026,3e-05,3.07163]
[1779841897406,46.69,75868.77,0.0,0.97025,3e-05,3.07256]
[1779841902120,46.68,75871.17,0.0,0.97035,3e-05,3.06442]
[1779841902172,46.68,75871.17,0.0,0.97035,3e-05,3.06442]
[1779841903467,46.68,75871.21,0.0,0.97035,3e-05,3.0639]
[1779841903511,46.68,75871.21,0.0,0.97035,3e-05,3.0639]
[1779841903947,46.68,75871.21,0.0,0.97035,3e-05,3.0639]
[1779841903680,46.68,75871.16,0.0,0.97036,3e-05,3.06362]
[1779841904456,46.67,75878.26,0.0,0.97058,3e-05,3.04421]
[1779841906442,46.67,75878.75,0.0,0.9706,3e-05,3.04252]
[1779841906448,46.67,75878.75,0.0,0.9706,3e-05,3.04252]
[1779841914378,46.66,75877.17,0.0,0.97059,3e-05,3.04376]
[1779841914430,46.66,75877.17,0.0,0.97059,3e-05,3.04376]
[1779841915421,46.66,75877.03,0.0,0.97059,3e-05,3.04376]
[1779841915469,46.66,75877.03,0.0,0.97059,3e-05,3.04376]
[1779841915523,46.66,75877.03,0.0,0.97059,3e-05,3.04338]
[1779841920573,46.65,75876.87,0.0,0.97061,3e-05,3.04193]
[1779841921460,46.65,75876.87,0.0,0.97061,3e-05,3.04193]
[1779841921510,46.65,75876.87,0.0,0.97061,3e-05,3.04193]
[1779841925688,46.64,75875.48,0.0,0.97058,3e-05,3.04413]
[1779841925738,46.64,75875.48,0.0,0.97058,3e-05,3.04413]
[1779841925839,46.64,75879.55,0.0,0.97072,3e-05,3.0329]
[1779841926651,46.64,75879.55,0.0,0.97072,3e-05,3.0329]
[1779841926698,46.64,75879.55,0.0,0.97072,3e-05,3.0329]
[1779841926752,46.64,75882.31,0.0,0.97081,3e-05,3.0252]
[1779841933664,46.63,75883.35,0.0,0.97087,3e-05,3.02007]
[1779841938699,46.62,75883.07,0.0,0.97088,3e-05,3.01914]
[1779841940675,46.62,75883.34,0.0,0.97089,3e-05,3.01809]
[1779841940727,46.62,75883.34,0.0,0.97089,3e-05,3.01809]
[1779841941814,46.62,75883.3,0.0,0.97089,3e-05,3.01787]
[1779841941865,46.62,75883.3,0.0,0.97089,3e-05,3.01787]
[1779841941915,46.62,75883.3,0.0,0.9709,3e-05,3.01754]
[1779841943733,46.61,75888.14,0.0,0.97106,3e-05,3.00405]
[1779841945748,46.61,75891.85,0.0,0.97118,3e-05,2.99364]
[1779841951790,46.6,75892.09,0.0,0.97124,3e-05,2.98769]
[1779841952796,46.6,75894.98,0.0,0.97133,3e-05,2.9798]
[1779841954229,46.6,75894.27,0.0,0.97131,3e-05,2.98141]
[1779841954284,46.6,75894.27,0.0,0.97131,3e-05,2.98141]
[1779841958842,46.6,75901.52,0.0,0.97155,3e-05,2.96107]
[1779841959829,46.6,75901.52,0.0,0.97155,3e-05,2.96107]
[1779841959877,46.6,75901.52,0.0,0.97155,3e-05,2.96107]
[1779841959968,46.59,75904.1,0.0,0.97163,3e-05,2.95409]
[1779841963877,46.59,75899.1,0.0,0.97149,3e-05,2.96633]
[1779841964730,46.59,75899.1,0.0,0.97149,3e-05,2.96633]
[1779841971933,46.58,75903.78,0.0,0.97165,3e-05,2.95229]
[1779841973467,46.58,75903.69,0.0,0.97165,3e-05,2.95231]
[1779841973492,46.58,75903.69,0.0,0.97165,3e-05,2.95231]
[1779841973947,46.58,75906.62,0.0,0.97174,3e-05,2.94444]
[1779841975198,46.58,75906.58,0.0,0.97175,3e-05,2.94433]
[1779841975247,46.58,75906.58,0.0,0.97175,3e-05,2.94433]
[1779841980996,46.57,75903.95,0.0,0.97168,3e-05,2.95003]
[1779841988045,46.57,75903.71,0.0,0.97169,3e-05,2.94919]
[1779841989682,46.57,75903.71,0.0,0.97169,3e-05,2.94919]
[1779841989780,46.57,75903.71,0.0,0.97169,3e-05,2.94877]
[1779841992149,46.57,75903.67,0.0,0.97169,3e-05,2.94867]
[1779841999126,46.56,75903.41,0.0,0.97171,3e-05,2.94767]
[1779842000651,46.56,75902.08,0.0,0.97167,3e-05,2.95095]
[1779842000700,46.56,75902.08,0.0,0.97167,3e-05,2.95095]
[1779842000750,46.56,75902.08,0.0,0.97167,3e-05,2.95074]
[1779842004838,46.55,75902.72,0.0,0.9717,3e-05,2.94842]
[1779842010203,46.55,75902.73,0.0,0.97171,3e-05,2.94693]
[1779842011199,46.55,75902.73,0.0,0.97171,3e-05,2.94693]
[1779842011251,46.55,75902.73,0.0,0.97171,3e-05,2.94693]
[1779842012327,46.55,75902.85,0.0,0.97175,3e-05,2.94283]
[1779842012379,46.55,75902.85,0.0,0.97175,3e-05,2.94283]
[1779842012428,46.55,75902.99,0.0,0.97176,3e-05,2.94226]
[1779842017377,46.54,75905.06,0.0,0.97183,3e-05,2.93606]
[1779842017430,46.54,75905.06,0.0,0.97183,3e-05,2.93606]
[1779842023294,46.54,75916.74,0.0,0.9722,3e-05,2.90444]
[1779842024935,46.54,75916.74,0.0,0.9722,3e-05,2.90444]
[1779842024986,46.54,75916.74,0.0,0.9722,3e-05,2.90444]
[1779842025036,46.54,75916.38,0.0,0.97219,3e-05,2.90524]
[1779842025888,46.54,75916.38,0.0,0.97219,3e-05,2.90524]
[1779842025972,46.54,75916.38,0.0,0.97219,3e-05,2.90524]
[1779842026076,46.54,75916.29,0.0,0.97219,3e-05,2.90534]
[1779842029343,46.53,75927.48,0.0,0.97253,3e-05,2.87596]
[1779842030344,46.53,75933.47,0.0,0.97272,3e-05,2.85982]
[1779842031351,46.53,75925.83,0.0,0.97249,3e-05,2.87937]
[1779842032847,46.53,75925.83,0.0,0.97249,3e-05,2.87937]
[1779842032873,46.53,75925.83,0.0,0.97249,3e-05,2.87937]
[1779842033365,46.52,75922.25,0.0,0.9724,3e-05,2.88688]
[1779842035482,46.52,75920.65,0.0,0.97236,3e-05,2.89091]
[1779842035598,46.52,75920.65,0.0,0.97236,3e-05,2.89091]
[1779842035699,46.52,75913.81,0.0,0.97215,3e-05,2.90849]
[1779842041421,46.52,75911.18,0.0,0.97208,3e-05,2.91451]
[1779842042428,46.52,75907.49,0.0,0.97197,3e-05,2.92396]
[1779842043820,46.52,75907.49,0.0,0.97197,3e-05,2.92396]
[1779842048470,46.51,75899.43,0.0,0.97174,3e-05,2.94401]
[1779842049726,46.51,75899.43,0.0,0.97174,3e-05,2.94401]
[1779842049835,46.51,75899.43,0.0,0.97174,3e-05,2.94401]
[1779842049879,46.51,75898.49,0.0,0.97171,3e-05,2.94627]
[1779842051491,46.51,75890.64,0.0,0.97147,3e-05,2.96648]
[1779842053505,46.51,75890.46,0.0,0.97147,3e-05,2.96648]
[1779842054777,46.51,75890.46,0.0,0.97147,3e-05,2.96648]
[1779842054823,46.51,75890.46,0.0,0.97147,3e-05,2.96648]
[1779842060554,46.5,75891.57,0.0,0.97153,3e-05,2.96198]
[1779842064379,46.5,75890.36,0.0,0.9715,3e-05,2.9645]
[1779842065380,46.5,75892.52,0.0,0.97157,3e-05,2.9586]
[1779842065446,46.5,75892.52,0.0,0.97157,3e-05,2.9586]
[1779842065589,46.5,75892.65,0.0,0.97157,3e-05,2.95804]
[1779842067605,46.49,75896.1,0.0,0.97168,3e-05,2.94856]
[1779842072640,46.49,75900.52,0.0,0.97186,3e-05,2.9325]
[1779842073647,46.49,75897.53,0.0,0.97177,3e-05,2.94015]
[1779842074539,46.49,75897.53,0.0,0.97177,3e-05,2.94015]
[1779842074591,46.49,75897.53,0.0,0.97177,3e-05,2.94015]
[1779842077675,46.49,75902.56,0.0,0.97193,3e-05,2.92628]
[1779842079647,46.48,75901.65,0.0,0.97191,3e-05,2.9285]
[1779842079679,46.48,75901.65,0.0,0.97191,3e-05,2.9285]
[1779842079689,46.48,75903.04,0.0,0.97195,3e-05,2.92472]
[1779842086738,46.48,75903.02,0.0,0.97196,3e-05,2.9237]
[1779842090934,46.48,75903.23,0.0,0.97198,3e-05,2.92269]
[1779842093787,46.47,75908.84,0.0,0.97215,3e-05,2.90752]
[1779842095570,46.47,75908.34,0.0,0.97214,3e-05,2.90869]
[1779842095801,46.47,75908.11,0.0,0.97213,3e-05,2.90916]
[1779842101843,46.47,75907.96,0.0,0.97214,3e-05,2.90879]
[1779842102513,46.47,75907.96,0.0,0.97214,3e-05,2.90879]
[1779842102564,46.47,75907.96,0.0,0.97214,3e-05,2.90879]
[1779842103869,46.47,75899.76,0.0,0.97189,3e-05,2.92987]
[1779842106160,46.47,75898.67,0.0,0.97186,3e-05,2.93255]
[1779842106250,46.47,75898.67,0.0,0.97186,3e-05,2.93255]
[1779842106890,46.47,75903.08,0.0,0.972,3e-05,2.9207]
[1779842112934,46.46,75903.19,0.0,0.97201,3e-05,2.91951]
[1779842116524,46.46,75903.53,0.0,0.97203,3e-05,2.91818]
[1779842121997,46.46,75905.4,0.0,0.97209,3e-05,2.91244]
[1779842129265,46.46,75905.43,0.0,0.9721,3e-05,2.91195]
[1779842129315,46.45,75905.47,0.0,0.97211,3e-05,2.91129]
[1779842129884,46.45,75905.47,0.0,0.97211,3e-05,2.91129]
[1779842129933,46.45,75905.47,0.0,0.97211,3e-05,2.91129]
[1779842130053,46.45,75905.4,0.0,0.97211,3e-05,2.91133]
[1779842133074,46.45,75903.57,0.0,0.97209,3e-05,2.91211]
[1779842133735,46.45,75903.57,0.0,0.97209,3e-05,2.91211]
[1779842134081,46.45,75901.25,0.0,0.97202,3e-05,2.918]
[1779842136095,46.45,75898.73,0.0,0.97195,3e-05,2.92426]
[1779842141132,46.44,75897.83,0.0,0.97193,3e-05,2.92578]
[1779842146166,46.44,75898.38,0.0,0.97195,3e-05,2.92352]
[1779842146586,46.44,75898.38,0.0,0.97195,3e-05,2.92352]
[1779842147124,46.44,75898.38,0.0,0.97195,3e-05,2.92352]
[1779842147129,46.44,75898.38,0.0,0.97195,3e-05,2.92352]
[1779842147174,46.44,75900.28,0.0,0.97201,3e-05,2.91841]
[1779842152209,46.44,75898.59,0.0,0.97197,3e-05,2.92205]
[1779842157244,46.43,75895.07,0.0,0.97187,3e-05,2.93047]
[1779842157360,46.43,75895.07,0.0,0.97187,3e-05,2.93047]
[1779842165300,46.43,75894.86,0.0,0.97188,3e-05,2.92969]
[1779842166307,46.43,75889.59,0.0,0.97172,3e-05,2.94332]
[1779842171343,46.42,75889.65,0.0,0.97174,3e-05,2.94206]
[1779842176378,46.42,75889.22,0.0,0.97173,3e-05,2.94227]
[1779842181413,46.41,75889.37,0.0,0.97175,3e-05,2.94097]
[1779842186466,46.41,75889.07,0.0,0.97175,3e-05,2.94086]
[1779842187473,46.41,75886.7,0.0,0.97168,3e-05,2.9469]
[1779842191501,46.41,75884.78,0.0,0.97166,3e-05,2.9476]
[1779842200004,46.4,75884.88,0.0,0.97167,3e-05,2.94658]
[1779842202579,46.4,75882.49,0.0,0.97162,3e-05,2.95155]
[1779842207614,46.39,75881.13,0.0,0.97158,3e-05,2.95415]
[1779842211642,46.39,75883.97,0.0,0.97168,3e-05,2.9459]
[1779842216676,46.39,75883.63,0.0,0.97168,3e-05,2.94588]
[1779842221712,46.38,75883.54,0.0,0.97169,3e-05,2.94521]
[1779842224733,46.38,75873.69,0.0,0.97139,3e-05,2.97062]
[1779842226270,46.38,75869.87,0.0,0.97127,3e-05,2.98051]
[1779842231782,46.37,75870.67,0.0,0.97132,3e-05,2.97695]
[1779842233330,46.37,75870.67,0.0,0.97132,3e-05,2.97695]
[1779842233380,46.37,75870.67,0.0,0.97132,3e-05,2.97695]
[1779842233796,46.37,75871.12,0.0,0.97134,3e-05,2.97529]
[1779842237451,46.37,75871.18,0.0,0.97134,3e-05,2.97467]
[1779842237879,46.37,75871.18,0.0,0.97134,3e-05,2.97467]
[1779842248901,46.35,75871.4,0.0,0.97138,3e-05,2.97116]
[1779842252383,46.35,75870.97,0.0,0.97138,3e-05,2.97185]
[1779842252435,46.35,75870.79,0.0,0.9714,3e-05,2.9685]
[1779842253372,46.35,75870.79,0.0,0.9714,3e-05,2.9685]
[1779842252930,46.35,75870.74,0.0,0.97141,3e-05,2.9684]
[1779842257964,46.35,75869.54,0.0,0.97138,3e-05,2.97048]
[1779842258879,46.35,75869.54,0.0,0.97138,3e-05,2.97048]
[1779842258887,46.35,75869.54,0.0,0.97138,3e-05,2.97048]
[1779842258971,46.34,75867.39,0.0,0.97132,3e-05,2.97594]
[1779842263239,46.34,75865.51,0.0,0.97127,3e-05,2.98021]
[1779842263299,46.34,75865.51,0.0,0.97127,3e-05,2.98021]
[1779842263400,46.34,75862.91,0.0,0.97119,3e-05,2.98687]
[1779842264007,46.34,75859.37,0.0,0.97108,3e-05,2.99603]
[1779842268035,46.34,75863.28,0.0,0.97122,3e-05,2.98457]
[1779842270049,46.33,75860.18,0.0,0.97112,3e-05,2.9923]
[1779842275084,46.33,75859.85,0.0,0.97113,3e-05,2.99187]
[1779842281126,46.32,75859.81,0.0,0.97115,3e-05,2.99045]
[1779842286163,46.31,75859.31,0.0,0.97114,3e-05,2.99051]
[1779842291198,46.31,75861.46,0.0,0.97123,3e-05,2.98356]
[1779842298248,46.3,75861.68,0.0,0.97125,3e-05,2.98133]
[1779842303283,46.3,75861.61,0.0,0.97126,3e-05,2.98036]
[1779842305297,46.3,75854.32,0.0,0.97104,3e-05,2.9993]
[1779842310332,46.29,75854.52,0.0,0.97106,3e-05,2.99746]
[1779842314360,46.29,75851.17,0.0,0.971,3e-05,3.00176]
[1779842315367,46.28,75843.92,0.0,0.97077,3e-05,3.02091]
[1779842316374,46.28,75836.08,0.0,0.97053,3e-05,3.04173]
[1779842317381,46.28,75823.04,0.0,0.9701,3e-05,3.0774]
[1779842319395,46.29,75822.58,0.0,0.97008,3e-05,3.07927]
[1779842324430,46.28,75821.84,0.0,0.97008,3e-05,3.07931]
[1779842330472,46.27,75813.98,0.0,0.96985,3e-05,3.09904]
[1779842331013,46.27,75813.98,0.0,0.96985,3e-05,3.09904]
[1779842331847,46.27,75813.64,0.0,0.96983,3e-05,3.10025]
[1779842333840,46.28,75813.1,0.0,0.96981,3e-05,3.10246]
[1779842333883,46.28,75813.1,0.0,0.96981,3e-05,3.10246]
[1779842334500,46.28,75813.44,0.0,0.96981,3e-05,3.10177]
[1779842341549,46.28,75813.59,0.0,0.9698,3e-05,3.10304]
[1779842343408,46.28,75813.59,0.0,0.9698,3e-05,3.10304]
[1779842344248,46.29,75817.12,0.0,0.96991,3e-05,3.09388]
[1779842349614,46.29,75816.13,0.0,0.96986,3e-05,3.0981]
[1779842351628,46.29,75813.38,0.0,0.96977,3e-05,3.10544]
[1779842352957,46.29,75813.38,0.0,0.96977,3e-05,3.10544]
[1779842353008,46.29,75813.38,0.0,0.96977,3e-05,3.10544]
[1779842353110,46.29,75809.03,0.0,0.96963,3e-05,3.1176]
[1779842358677,46.3,75809.65,0.0,0.96963,3e-05,3.1172]
[1779842362705,46.3,75807.75,0.0,0.96956,3e-05,3.12328]
[1779842363690,46.3,75807.75,0.0,0.96956,3e-05,3.12328]
[1779842363715,46.3,75807.75,0.0,0.96956,3e-05,3.12328]
[1779842363791,46.3,75805.69,0.0,0.96949,3e-05,3.12914]
[1779842364720,46.3,75803.09,0.0,0.9694,3e-05,3.1365]
[1779842365893,46.3,75798.12,0.0,0.96923,3e-05,3.1504]
[1779842369757,46.31,75801.45,0.0,0.96934,3e-05,3.14187]
[1779842370683,46.31,75801.45,0.0,0.96934,3e-05,3.14187]
[1779842370782,46.31,75801.45,0.0,0.96934,3e-05,3.14187]
[1779842370785,46.31,75804.65,0.0,0.96944,3e-05,3.13323]
[1779842372778,46.31,75811.02,0.0,0.96968,3e-05,3.11241]
[1779842375799,46.31,75814.83,0.0,0.96979,3e-05,3.10266]
[1779842376806,46.31,75819.05,0.0,0.96993,3e-05,3.09138]
[1779842379827,46.32,75817.18,0.0,0.96986,3e-05,3.09724]
[1779842384862,46.32,75814.53,0.0,0.96976,3e-05,3.1055]
[1779842385869,46.32,75808.99,0.0,0.96958,3e-05,3.12091]
[1779842390904,46.33,75807.48,0.0,0.96952,3e-05,3.12608]
[1779842395938,46.33,75808.92,0.0,0.96955,3e-05,3.1231]
[1779842397953,46.33,75811.9,0.0,0.96964,3e-05,3.11533]
[1779842400974,46.34,75807.52,0.0,0.96949,3e-05,3.12799]
[1779842403995,46.34,75809.79,0.0,0.96956,3e-05,3.12234]
[1779842406010,46.34,75813.19,0.0,0.96966,3e-05,3.11437]
[1779842407017,46.35,75818.56,0.0,0.96982,3e-05,3.10037]
[1779842415073,46.36,75819.37,0.0,0.96981,3e-05,3.10151]
[1779842421115,46.37,75820.84,0.0,0.96984,3e-05,3.09941]
[1779842423129,46.37,75822.72,0.0,0.96989,3e-05,3.09477]
[1779842432192,46.38,75822.67,0.0,0.9699,3e-05,3.09344]
[1779842437228,46.39,75822.73,0.0,0.96987,3e-05,3.09593]
[1779842442263,46.4,75823.83,0.0,0.96988,3e-05,3.09509]
[1779842445284,46.4,75817.73,0.0,0.96967,3e-05,3.11245]
[1779842447298,46.41,75815.92,0.0,0.96961,3e-05,3.11782]
[1779842452333,46.41,75815.05,0.0,0.96957,3e-05,3.1212]
[1779842457368,46.42,75815.18,0.0,0.96956,3e-05,3.12182]
[1779842459382,46.42,75812.67,0.0,0.96947,3e-05,3.1291]
[1779842464417,46.42,75813.79,0.0,0.9695,3e-05,3.12693]
[1779842466431,46.42,75815.73,0.0,0.96956,3e-05,3.12199]
[1779842467438,46.42,75820.69,0.0,0.96972,3e-05,3.10862]
[1779842471466,46.43,75827.16,0.0,0.96992,3e-05,3.09185]
[1779842472473,46.43,75835.55,0.0,0.97019,3e-05,3.06932]
[1779842473480,46.43,75839.96,0.0,0.97032,3e-05,3.05769]
[1779842478515,46.44,75841.1,0.0,0.97034,3e-05,3.05609]
[1779842482544,46.44,75843.26,0.0,0.9704,3e-05,3.05148]
[1779842488587,46.45,75844.04,0.0,0.9704,3e-05,3.05123]
[1779842490601,46.45,75849.15,0.0,0.97056,3e-05,3.03811]
[1779842495636,46.46,75849.15,0.0,0.97057,3e-05,3.0361]
[1779842500671,46.47,75849.62,0.0,0.97056,3e-05,3.03683]
[1779842503778,46.47,75849.62,0.0,0.97056,3e-05,3.03749]
[1779842503827,46.47,75849.62,0.0,0.97056,3e-05,3.03749]
[1779842503879,46.47,75851.86,0.0,0.97062,3e-05,3.03182]
[1779842504699,46.47,75855.41,0.0,0.97073,3e-05,3.02266]
[1779842505706,46.47,75857.91,0.0,0.97081,3e-05,3.01633]
[1779842506713,46.48,75862.99,0.0,0.97096,3e-05,3.00316]
[1779842508219,46.48,75862.99,0.0,0.97096,3e-05,3.00316]
[1779842508315,46.48,75862.99,0.0,0.97096,3e-05,3.00316]
[1779842508397,46.48,75865.59,0.0,0.97104,3e-05,2.99663]
[1779842513762,46.47,75866.24,0.0,0.97108,3e-05,2.99329]
[1779842518368,46.47,75864.75,0.0,0.97104,3e-05,2.99644]
[1779842523832,46.46,75864.36,0.0,0.97105,3e-05,2.99553]
[1779842525524,46.46,75864.36,0.0,0.97105,3e-05,2.99553]
[1779842525576,46.46,75864.36,0.0,0.97105,3e-05,2.99553]
[1779842525626,46.46,75864.55,0.0,0.97106,3e-05,2.99475]
[1779842530999,46.45,75864.13,0.0,0.97106,3e-05,2.99449]
[1779842531093,46.45,75862.47,0.0,0.97101,3e-05,2.99863]
[1779842531889,46.45,75859.2,0.0,0.97091,3e-05,3.00705]
[1779842536924,46.44,75861.09,0.0,0.97099,3e-05,3.00054]
[1779842540953,46.44,75862.64,0.0,0.97105,3e-05,2.99529]
[1779842545988,46.43,75863.25,0.0,0.97109,3e-05,2.99229]
[1779842551028,46.43,75863.08,0.0,0.97113,3e-05,2.98777]
[1779842555056,46.42,75861.25,0.0,0.97109,3e-05,2.99157]
[1779842557072,46.42,75863.1,0.0,0.97115,3e-05,2.98612]
[1779842558079,46.42,75865.41,0.0,0.97123,3e-05,2.97973]
[1779842559085,46.42,75870.93,0.0,0.9714,3e-05,2.96488]
[1779842560093,46.42,75878.22,0.0,0.97163,3e-05,2.94568]
[1779842561102,46.41,75880.34,0.0,0.9717,3e-05,2.9397]
[1779842566137,46.41,75879.98,0.0,0.9717,3e-05,2.93976]
[1779842567143,46.41,75882.43,0.0,0.97177,3e-05,2.93317]
[1779842572179,46.41,75882.79,0.0,0.97179,3e-05,2.93142]
[1779842577214,46.4,75882.44,0.0,0.97179,3e-05,2.93154]
[1779842582249,46.4,75882.77,0.0,0.97181,3e-05,2.92989]
[1779842587284,46.4,75882.24,0.0,0.9718,3e-05,2.9305]
[1779842594333,46.39,75881.78,0.0,0.9718,3e-05,2.93063]
[1779842599368,46.39,75881.74,0.0,0.97181,3e-05,2.93009]
[1779842600375,46.39,75878.93,0.0,0.97172,3e-05,2.9373]
[1779842603396,46.39,75876.46,0.0,0.97165,3e-05,2.94329]
[1779842607424,46.38,75872.21,0.0,0.97153,3e-05,2.95377]
[1779842612460,46.38,75879.79,0.0,0.97181,3e-05,2.92927]
[1779842613467,46.38,75879.68,0.0,0.97181,3e-05,2.9294]
[1779842618502,46.37,75880.41,0.0,0.97184,3e-05,2.92673]
[1779842620516,46.37,75881.78,0.0,0.97188,3e-05,2.92286]
[1779842625551,46.37,75886.47,0.0,0.97203,3e-05,2.90992]
[1779842630586,46.37,75887.7,0.0,0.97208,3e-05,2.90615]
[1779842633059,46.37,75886.53,0.0,0.97204,3e-05,2.90911]
[1779842633195,46.37,75886.53,0.0,0.97204,3e-05,2.90911]
[1779842633232,46.37,75886.53,0.0,0.97204,3e-05,2.90911]
[1779842633607,46.37,75883.68,0.0,0.97196,3e-05,2.91643]
[1779842634564,46.37,75883.68,0.0,0.97196,3e-05,2.91643]
[1779842634614,46.37,75878.54,0.0,0.9718,3e-05,2.92976]
[1779842639649,46.36,75876.91,0.0,0.97176,3e-05,2.93328]
[1779842644685,46.36,75876.93,0.0,0.97177,3e-05,2.93249]
[1779842648101,46.36,75879.12,0.0,0.97184,3e-05,2.92631]
[1779842648153,46.36,75879.12,0.0,0.97184,3e-05,2.92631]
[1779842648713,46.36,75879.22,0.0,0.97185,3e-05,2.92592]
[1779842653816,46.35,75879.24,0.0,0.97185,3e-05,2.92533]
[1779842662812,46.35,75880.29,0.0,0.9719,3e-05,2.92132]
[1779842665832,46.35,75878.83,0.0,0.97186,3e-05,2.92464]
[1779842670867,46.34,75879.71,0.0,0.9719,3e-05,2.92168]
[1779842675902,46.34,75879.71,0.0,0.97194,3e-05,2.91747]
[1779842681944,46.34,75879.65,0.0,0.97194,3e-05,2.9169]
[1779842687985,46.33,75879.65,0.0,0.97195,3e-05,2.91616]
[1779842690002,46.33,75877.6,0.0,0.97189,3e-05,2.92128]
[1779842693021,46.33,75868.07,0.0,0.9716,3e-05,2.94592]
[1779842694366,46.33,75868.07,0.0,0.9716,3e-05,2.94592]
[1779842694527,46.33,75868.07,0.0,0.9716,3e-05,2.94592]
[1779842694615,46.33,75864.49,0.0,0.97149,3e-05,2.95518]
[1779842700070,46.33,75864.08,0.0,0.97149,3e-05,2.95513]
[1779842704098,46.32,75870.99,0.0,0.97172,3e-05,2.9362]
[1779842705105,46.32,75869.23,0.0,0.97166,3e-05,2.94067]
[1779842707119,46.32,75871.44,0.0,0.97173,3e-05,2.93453]
[1779842708126,46.32,75873.72,0.0,0.97181,3e-05,2.9284]
[1779842710157,46.32,75877.55,0.0,0.97193,3e-05,2.91808]
[1779842711164,46.32,75881.88,0.0,0.97206,3e-05,2.90665]
[1779842716199,46.32,75881.3,0.0,0.97205,3e-05,2.90764]
[1779842718142,46.32,75880.57,0.0,0.97203,3e-05,2.90944]
[1779842718213,46.31,75880.43,0.0,0.97203,3e-05,2.9097]
[1779842724255,46.31,75879.13,0.0,0.97199,3e-05,2.91241]
[1779842729290,46.31,75879.13,0.0,0.972,3e-05,2.91183]
[1779842734325,46.31,75880.66,0.0,0.97209,3e-05,2.9037]
[1779842739360,46.3,75880.88,0.0,0.9721,3e-05,2.90262]
[1779842744395,46.3,75889.51,0.0,0.97237,3e-05,2.87967]
[1779842745728,46.3,75889.51,0.0,0.97237,3e-05,2.87967]
[1779842745780,46.3,75889.51,0.0,0.97237,3e-05,2.87967]
[1779842745878,46.3,75897.23,0.0,0.9726,3e-05,2.85965]
[1779842748430,46.3,75909.44,0.0,0.97297,3e-05,2.82823]
[1779842749437,46.3,75908.87,0.0,0.97295,3e-05,2.82969]
[1779842750444,46.3,75904.78,0.0,0.97283,3e-05,2.8402]
[1779842753465,46.3,75901.28,0.0,0.97272,3e-05,2.84923]
[1779842756787,46.3,75901.34,0.0,0.97272,3e-05,2.84906]
[1779842756935,46.3,75899.03,0.0,0.97265,3e-05,2.85499]
[1779842757113,46.3,75899.03,0.0,0.97265,3e-05,2.85499]
[1779842757463,46.3,75899.03,0.0,0.97265,3e-05,2.85499]
[1779842757498,46.3,75895.7,0.0,0.97255,3e-05,2.86357]
[1779842758383,46.3,75895.7,0.0,0.97255,3e-05,2.86357]
[1779842758505,46.3,75886.6,0.0,0.97228,3e-05,2.88711]
[1779842759512,46.3,75885.55,0.0,0.97225,3e-05,2.88977]
[1779842764547,46.3,75886.29,0.0,0.97228,3e-05,2.88747]
[1779842766376,46.3,75886.29,0.0,0.97228,3e-05,2.88747]
[1779842766561,46.3,75891.7,0.0,0.97244,3e-05,2.8733]
[1779842769582,46.3,75896.15,0.0,0.97258,3e-05,2.86168]
[1779842772700,46.3,75896.6,0.0,0.97259,3e-05,2.86047]
[1779842772750,46.3,75896.6,0.0,0.97259,3e-05,2.86047]
[1779842772852,46.3,75896.81,0.0,0.9726,3e-05,2.85991]
[1779842778645,46.3,75896.84,0.0,0.9726,3e-05,2.85971]
[1779842783680,46.3,75897.26,0.0,0.97261,3e-05,2.85854]
[1779842788716,46.3,75898.08,0.0,0.97264,3e-05,2.85636]
[1779842790730,46.3,75901.02,0.0,0.97273,3e-05,2.84877]
[1779842794759,46.3,75899.79,0.0,0.97272,3e-05,2.84843]
[1779842799794,46.3,75900.91,0.0,0.97275,3e-05,2.84558]
[1779842803823,46.3,75891.53,0.0,0.97247,3e-05,2.8698]
[1779842805836,46.3,75890.51,0.0,0.97244,3e-05,2.87241]
[1779842811878,46.3,75891.28,0.0,0.97247,3e-05,2.8702]
[1779842816913,46.3,75891.58,0.0,0.97248,3e-05,2.86927]
[1779842821948,46.3,75891.24,0.0,0.97247,3e-05,2.87]
[1779842826984,46.29,75892.24,0.0,0.9725,3e-05,2.86727]
[1779842832021,46.29,75892.82,0.0,0.97252,3e-05,2.86564]
[1779842837054,46.29,75893.49,0.0,0.97254,3e-05,2.8638]
[1779842842089,46.29,75893.72,0.0,0.97255,3e-05,2.86311]
[1779842847124,46.29,75893.04,0.0,0.97253,3e-05,2.86476]
[1779842853167,46.29,75893.2,0.0,0.97257,3e-05,2.86067]
[1779842858202,46.29,75893.48,0.0,0.97258,3e-05,2.85986]
[1779842863237,46.29,75893.53,0.0,0.97258,3e-05,2.85965]
[1779842868272,46.29,75893.55,0.0,0.97258,3e-05,2.8595]
[1779842873307,46.29,75893.93,0.0,0.9726,3e-05,2.85843]
[1779842879349,46.29,75893.56,0.0,0.97259,3e-05,2.85928]
[1779842884384,46.29,75893.45,0.0,0.97258,3e-05,2.85947]
[1779842889419,46.29,75893.62,0.0,0.97259,3e-05,2.85894]
[1779842894457,46.29,75894.88,0.0,0.97263,3e-05,2.85562]
[1779842899492,46.29,75895.14,0.0,0.97264,3e-05,2.8549]
[1779842902513,46.29,75901.06,0.0,0.97281,3e-05,2.83963]
[1779842905534,46.29,75894.89,0.0,0.97263,3e-05,2.85556]
[1779842910569,46.29,75895.41,0.0,0.97265,3e-05,2.85416]
[1779842911576,46.29,75908.07,0.0,0.97306,3e-05,2.81814]
[1779842912583,46.29,75916.76,0.0,0.97331,3e-05,2.79605]
[1779842913590,46.29,75917.66,0.0,0.97334,3e-05,2.79386]
[1779842917618,46.29,75914.85,0.0,0.97325,3e-05,2.80138]
[1779842922653,46.29,75917.63,0.0,0.97333,3e-05,2.79474]
[1779842927688,46.29,75918.58,0.0,0.97335,3e-05,2.79282]
[1779842928695,46.3,75922.52,0.0,0.97346,3e-05,2.78293]
[1779842930709,46.3,75917.0,0.0,0.9733,3e-05,2.79714]
[1779842931715,46.3,75913.94,0.0,0.97321,3e-05,2.80501]
[1779842937759,46.3,75914.34,0.0,0.97321,3e-05,2.80446]
[1779842940780,46.3,75908.14,0.0,0.97303,3e-05,2.82049]
[1779842947829,46.3,75908.8,0.0,0.97304,3e-05,2.81916]
[1779842953871,46.3,75908.61,0.0,0.97303,3e-05,2.81994]
[1779842959914,46.3,75907.59,0.0,0.973,3e-05,2.82281]
[1779842964948,46.3,75907.14,0.0,0.97299,3e-05,2.82417]
[1779842969983,46.31,75902.94,0.0,0.97286,3e-05,2.83512]
[1779842971997,46.31,75900.93,0.0,0.97283,3e-05,2.83679]
[1779842979046,46.31,75900.64,0.0,0.97282,3e-05,2.83764]
[1779842984081,46.31,75899.05,0.0,0.97277,3e-05,2.84179]
[1779842986104,46.31,75878.2,0.0,0.97214,3e-05,2.89576]
[1779842987107,46.31,75866.86,0.0,0.97179,3e-05,2.92542]
[1779842988116,46.31,75868.02,0.0,0.97183,3e-05,2.92229]
[1779842989123,46.31,75868.07,0.0,0.97183,3e-05,2.92202]
[1779842994164,46.3,75867.82,0.0,0.97183,3e-05,2.92204]
[1779842995169,46.3,75849.0,0.0,0.97125,3e-05,2.97158]
[1779842996503,46.3,75846.73,0.0,0.97118,3e-05,2.9776]
[1779842997183,46.3,75849.04,0.0,0.97125,3e-05,2.97125]
[1779843002217,46.3,75849.7,0.0,0.97129,3e-05,2.96822]
[1779843007253,46.29,75849.12,0.0,0.97128,3e-05,2.9687]
[1779843011724,46.29,75848.79,0.0,0.97128,3e-05,2.96895]
[1779843016316,46.28,75851.67,0.0,0.97138,3e-05,2.96006]
[1779843017323,46.28,75856.78,0.0,0.97155,3e-05,2.94635]
[1779843018330,46.28,75863.18,0.0,0.97175,3e-05,2.92932]
[1779843019888,46.28,75863.18,0.0,0.97175,3e-05,2.92932]
[1779843019939,46.28,75863.18,0.0,0.97175,3e-05,2.92932]
[1779843020041,46.28,75864.01,0.0,0.97177,3e-05,2.92699]
[1779843023365,46.28,75866.98,0.0,0.97187,3e-05,2.91865]
[1779843025398,46.28,75877.33,0.0,0.97219,3e-05,2.89148]
[1779843026392,46.28,75885.76,0.0,0.97245,3e-05,2.86938]
[1779843027398,46.28,75886.35,0.0,0.97247,3e-05,2.86781]
[1779843030154,46.28,75886.3,0.0,0.97247,3e-05,2.8679]
[1779843035454,46.28,75889.63,0.0,0.9726,3e-05,2.85553]
[1779843040489,46.27,75892.06,0.0,0.97267,3e-05,2.84922]
[1779843043510,46.27,75888.05,0.0,0.97255,3e-05,2.85956]
[1779843048136,46.27,75890.49,0.0,0.97263,3e-05,2.85322]
[1779843048188,46.27,75890.49,0.0,0.97263,3e-05,2.85322]
[1779843048154,46.27,75897.44,0.0,0.97284,3e-05,2.83532]
[1779843048544,46.27,75898.32,0.0,0.97286,3e-05,2.83309]
[1779843050945,46.27,75898.9,0.0,0.97288,3e-05,2.83163]
[1779843050998,46.27,75898.9,0.0,0.97288,3e-05,2.83163]
[1779843053580,46.28,75894.75,0.0,0.97275,3e-05,2.84238]
[1779843054446,46.28,75894.75,0.0,0.97275,3e-05,2.84238]
[1779843054499,46.28,75894.75,0.0,0.97275,3e-05,2.84238]
[1779843054587,46.28,75895.07,0.0,0.97276,3e-05,2.84157]
[1779843059621,46.28,75895.1,0.0,0.97276,3e-05,2.84155]
[1779843061399,46.28,75895.24,0.0,0.97277,3e-05,2.8412]
[1779843062415,46.28,75895.77,0.0,0.97278,3e-05,2.83985]
[1779843062469,46.28,75895.77,0.0,0.97278,3e-05,2.83985]
[1779843062563,46.28,75895.77,0.0,0.97278,3e-05,2.83985]
[1779843062643,46.28,75895.9,0.0,0.97279,3e-05,2.83953]
[1779843064657,46.28,75900.19,0.0,0.97292,3e-05,2.82855]
[1779843069692,46.28,75900.52,0.0,0.97292,3e-05,2.82786]
[1779843072542,46.28,75900.92,0.0,0.97293,3e-05,2.82691]
[1779843072608,46.28,75900.92,0.0,0.97293,3e-05,2.82691]
[1779843073742,46.28,75902.36,0.0,0.97298,3e-05,2.82325]
[1779843073746,46.28,75902.36,0.0,0.97298,3e-05,2.82325]
[1779843074188,46.28,75902.93,0.0,0.97299,3e-05,2.82184]
[1779843081776,46.28,75905.65,0.0,0.97307,3e-05,2.81527]
[1779843083514,46.28,75905.31,0.0,0.97306,3e-05,2.81619]
[1779843083537,46.28,75905.31,0.0,0.97306,3e-05,2.81619]
[1779843083790,46.28,75905.41,0.0,0.97306,3e-05,2.816]
[1779843088825,46.28,75906.48,0.0,0.97309,3e-05,2.81355]
[1779843090839,46.28,75911.42,0.0,0.97323,3e-05,2.80109]
[1779843095046,46.28,75913.86,0.0,0.97333,3e-05,2.79166]
[1779843095081,46.28,75913.86,0.0,0.97333,3e-05,2.79166]
[1779843095115,46.28,75913.86,0.0,0.97333,3e-05,2.79166]
[1779843095183,46.28,75913.9,0.0,0.97334,3e-05,2.79166]
[1779843100909,46.29,75913.99,0.0,0.97333,3e-05,2.79199]
[1779843105948,46.29,75914.62,0.0,0.97334,3e-05,2.79085]
[1779843107230,46.29,75914.62,0.0,0.97334,3e-05,2.79085]
[1779843107257,46.29,75914.62,0.0,0.97334,3e-05,2.79085]
[1779843107283,46.29,75914.62,0.0,0.97334,3e-05,2.79085]
[1779843107332,46.29,75914.58,0.0,0.97334,3e-05,2.79113]
[1779843114004,46.29,75914.38,0.0,0.97333,3e-05,2.79217]
[1779843116021,46.29,75920.01,0.0,0.97349,3e-05,2.77807]
[1779843118035,46.29,75923.68,0.0,0.9736,3e-05,2.76903]
[1779843119042,46.29,75927.18,0.0,0.9737,3e-05,2.76034]
[1779843120129,46.29,75927.18,0.0,0.9737,3e-05,2.76034]
[1779843120166,46.29,75927.18,0.0,0.9737,3e-05,2.76034]
[1779843120180,46.29,75927.18,0.0,0.9737,3e-05,2.76034]
[1779843120230,46.29,75927.66,0.0,0.97371,3e-05,2.75927]
[1779843126091,46.3,75930.02,0.0,0.97377,3e-05,2.75421]
[1779843127828,46.3,75930.02,0.0,0.97377,3e-05,2.75421]
[1779843127857,46.3,75930.02,0.0,0.97377,3e-05,2.75421]
[1779843127896,46.3,75930.02,0.0,0.97377,3e-05,2.75421]
[1779843127909,46.3,75930.02,0.0,0.97377,3e-05,2.75421]
[1779843128107,46.3,75930.29,0.0,0.97377,3e-05,2.75383]
[1779843133142,46.3,75929.33,0.0,0.97374,3e-05,2.75702]
[1779843139184,46.31,75928.91,0.0,0.97371,3e-05,2.75895]
[1779843144219,46.31,75928.55,0.0,0.9737,3e-05,2.76056]
[1779843145503,46.31,75928.37,0.0,0.97369,3e-05,2.76115]
[1779843145537,46.31,75928.37,0.0,0.97369,3e-05,2.76115]
[1779843145550,46.31,75928.37,0.0,0.97369,3e-05,2.76115]
[1779843146233,46.31,75928.46,0.0,0.97369,3e-05,2.76106]
[1779843152275,46.31,75927.84,0.0,0.97369,3e-05,2.75995]
[1779843157310,46.32,75929.18,0.0,0.97373,3e-05,2.75726]
[1779843158949,46.32,75927.59,0.0,0.97368,3e-05,2.7614]
[1779843158984,46.32,75927.59,0.0,0.97368,3e-05,2.7614]
[1779843159035,46.32,75927.59,0.0,0.97368,3e-05,2.7614]
[1779843159086,46.32,75927.59,0.0,0.97368,3e-05,2.7614]
[1779843159324,46.32,75927.21,0.0,0.97367,3e-05,2.7625]
[1779843164359,46.32,75927.03,0.0,0.97365,3e-05,2.7636]
[1779843169394,46.33,75927.57,0.0,0.97366,3e-05,2.763]
[1779843171772,46.33,75927.51,0.0,0.97366,3e-05,2.76328]
[1779843171824,46.33,75927.51,0.0,0.97366,3e-05,2.76328]
[1779843171824,46.33,75927.51,0.0,0.97366,3e-05,2.76328]
[1779843171942,46.33,75914.72,0.0,0.97328,3e-05,2.79575]
[1779843172415,46.33,75914.23,0.0,0.97326,3e-05,2.79707]
[1779843174429,46.33,75916.68,0.0,0.97334,3e-05,2.79099]
[1779843177753,46.33,75916.9,0.0,0.97334,3e-05,2.7906]
[1779843177822,46.33,75916.9,0.0,0.97334,3e-05,2.7906]
[1779843177855,46.33,75916.9,0.0,0.97334,3e-05,2.7906]
[1779843177907,46.33,75916.9,0.0,0.97334,3e-05,2.7906]
[1779843177956,46.33,75918.49,0.0,0.97339,3e-05,2.78666]
[1779843183492,46.33,75918.51,0.0,0.97338,3e-05,2.78715]
[1779843186051,46.33,75918.78,0.0,0.97339,3e-05,2.78656]
[1779843186098,46.33,75918.78,0.0,0.97339,3e-05,2.78656]
[1779843186105,46.33,75918.78,0.0,0.97339,3e-05,2.78656]
[1779843186228,46.33,75918.78,0.0,0.97339,3e-05,2.78656]
[1779843186280,46.33,75918.78,0.0,0.97339,3e-05,2.78656]
[1779843186330,46.33,75919.58,0.0,0.97341,3e-05,2.78462]
[1779843187520,46.33,75923.29,0.0,0.97352,3e-05,2.77544]
[1779843192554,46.34,75924.78,0.0,0.97355,3e-05,2.77225]
[1779843193657,46.34,75924.78,0.0,0.97355,3e-05,2.77225]
[1779843193709,46.34,75924.78,0.0,0.97355,3e-05,2.77225]
[1779843193716,46.34,75924.78,0.0,0.97355,3e-05,2.77225]
[1779843193822,46.34,75924.78,0.0,0.97355,3e-05,2.77225]
[1779843194060,46.34,75924.78,0.0,0.97355,3e-05,2.77225]
[1779843194161,46.34,75928.26,0.0,0.97365,3e-05,2.76359]
[1779843197590,46.34,75930.85,0.0,0.97372,3e-05,2.7576]
[1779843198649,46.34,75930.85,0.0,0.97372,3e-05,2.7576]
[1779843198699,46.34,75930.85,0.0,0.97372,3e-05,2.7576]
[1779843198759,46.34,75930.85,0.0,0.97372,3e-05,2.7576]
[1779843199049,46.34,75930.85,0.0,0.97372,3e-05,2.7576]
[1779843199150,46.34,75934.78,0.0,0.97383,3e-05,2.74788]
[1779843204639,46.34,75934.98,0.0,0.97383,3e-05,2.74832]
[1779843206768,46.34,75934.34,0.0,0.97381,3e-05,2.75008]
[1779843206867,46.34,75934.34,0.0,0.97381,3e-05,2.75008]
[1779843206931,46.34,75934.34,0.0,0.97381,3e-05,2.75008]
[1779843206984,46.34,75924.13,0.0,0.97351,3e-05,2.77592]
[1779843207666,46.35,75924.04,0.0,0.97351,3e-05,2.77626]
[1779843208668,46.35,75919.5,0.0,0.97337,3e-05,2.78784]
[1779843209675,46.35,75917.25,0.0,0.97331,3e-05,2.79364]
[1779843214251,46.35,75916.01,0.0,0.97327,3e-05,2.79686]
[1779843214302,46.35,75916.01,0.0,0.97327,3e-05,2.79686]
[1779843214309,46.35,75916.01,0.0,0.97327,3e-05,2.79686]
[1779843214352,46.35,75915.41,0.0,0.97328,3e-05,2.7951]
[1779843219745,46.35,75916.46,0.0,0.97331,3e-05,2.79284]
[1779843224780,46.35,75916.57,0.0,0.9733,3e-05,2.79296]
[1779843227095,46.35,75916.57,0.0,0.9733,3e-05,2.79296]
[1779843227139,46.35,75916.57,0.0,0.9733,3e-05,2.79296]
[1779843227197,46.35,75916.57,0.0,0.9733,3e-05,2.79296]
[1779843227299,46.35,75916.57,0.0,0.9733,3e-05,2.79312]
[1779843227489,46.35,75916.57,0.0,0.9733,3e-05,2.79312]
[1779843233843,46.35,75916.47,0.0,0.97329,3e-05,2.79391]
[1779843239887,46.36,75917.03,0.0,0.9733,3e-05,2.79294]
[1779843241901,46.36,75920.22,0.0,0.9734,3e-05,2.78502]
[1779843242558,46.36,75920.22,0.0,0.9734,3e-05,2.78502]
[1779843242569,46.36,75920.22,0.0,0.9734,3e-05,2.78502]
[1779843242575,46.36,75920.22,0.0,0.9734,3e-05,2.78502]
[1779843242908,46.36,75919.62,0.0,0.97338,3e-05,2.78662]
[1779843248269,46.36,75920.14,0.0,0.97339,3e-05,2.78566]
[1779843248320,46.36,75920.14,0.0,0.97339,3e-05,2.78566]
[1779843248377,46.36,75920.14,0.0,0.97339,3e-05,2.78566]
[1779843248365,46.36,75921.94,0.0,0.97344,3e-05,2.7812]
[1779843248670,46.36,75921.94,0.0,0.97344,3e-05,2.7812]
[1779843248950,46.36,75925.66,0.0,0.97355,3e-05,2.7719]
[1779843251971,46.36,75937.93,0.0,0.9739,3e-05,2.74142]
[1779843252938,46.36,75937.93,0.0,0.9739,3e-05,2.74142]
[1779843253040,46.36,75937.93,0.0,0.9739,3e-05,2.74142]
[1779843253083,46.36,75937.93,0.0,0.9739,3e-05,2.74142]
[1779843253141,46.36,75942.79,0.0,0.97404,3e-05,2.72945]
[1779843259020,46.37,75943.51,0.0,0.97405,3e-05,2.72878]
[1779843262041,46.37,75951.27,0.0,0.97426,3e-05,2.71005]
[1779843263048,46.37,75955.61,0.0,0.97438,3e-05,2.69952]
[1779843265062,46.37,75957.28,0.0,0.97443,3e-05,2.69587]
[1779843267077,46.38,75955.82,0.0,0.97438,3e-05,2.69996]
[1779843271105,46.38,75953.66,0.0,0.97434,3e-05,2.70278]
[1779843272747,46.38,75953.66,0.0,0.97434,3e-05,2.70278]
[1779843272803,46.38,75953.66,0.0,0.97434,3e-05,2.70278]
[1779843272915,46.38,75953.66,0.0,0.97434,3e-05,2.70278]
[1779843273153,46.38,75953.66,0.0,0.97434,3e-05,2.70278]
[1779843273255,46.38,75948.26,0.0,0.97418,3e-05,2.71661]
[1779843279188,46.39,75946.86,0.0,0.97413,3e-05,2.72126]
[1779843285230,46.39,75945.19,0.0,0.97407,3e-05,2.72653]
[1779843290265,46.4,75945.64,0.0,0.97407,3e-05,2.72629]
[1779843296307,46.4,75944.47,0.0,0.97402,3e-05,2.73025]
[1779843300335,46.4,75936.43,0.0,0.97378,3e-05,2.75102]
[1779843301342,46.4,75934.49,0.0,0.97373,3e-05,2.75602]
[1779843302348,46.4,75938.55,0.0,0.97384,3e-05,2.74597]
[1779843303356,46.41,75940.28,0.0,0.97389,3e-05,2.74179]
[1779843307384,46.41,75941.71,0.0,0.97392,3e-05,2.73884]
[1779843313430,46.41,75951.06,0.0,0.97418,3e-05,2.71652]
[1779843314437,46.41,75954.9,0.0,0.97429,3e-05,2.70716]
[1779843315444,46.41,75955.17,0.0,0.97429,3e-05,2.70669]
[1779843317458,46.42,75956.65,0.0,0.97433,3e-05,2.70346]
[1779843319472,46.42,75958.69,0.0,0.97439,3e-05,2.69885]
[1779843321486,46.42,75965.17,0.0,0.97456,3e-05,2.68332]
[1779843323500,46.42,75966.9,0.0,0.97461,3e-05,2.67955]
[1779843328536,46.43,75965.98,0.0,0.97457,3e-05,2.68307]
[1779843332296,46.43,75965.85,0.0,0.97455,3e-05,2.68414]
[1779843332397,46.43,75963.93,0.0,0.97453,3e-05,2.68568]
[1779843333314,46.43,75959.72,0.0,0.97441,3e-05,2.69629]
[1779843338605,46.44,75959.81,0.0,0.97439,3e-05,2.69741]
[1779843340619,46.44,75962.87,0.0,0.97448,3e-05,2.69031]
[1779843345654,46.45,75963.01,0.0,0.97447,3e-05,2.69114]
[1779843350689,46.45,75963.16,0.0,0.97446,3e-05,2.69194]
[1779843355724,46.46,75963.7,0.0,0.97446,3e-05,2.69175]
[1779843357738,46.46,75966.68,0.0,0.97454,3e-05,2.68487]
[1779843359752,46.46,75968.4,0.0,0.97458,3e-05,2.68112]
[1779843364787,46.47,75969.17,0.0,0.97459,3e-05,2.68044]
[1779843366801,46.47,75967.16,0.0,0.97453,3e-05,2.68586]
[1779843369822,46.47,75968.73,0.0,0.97456,3e-05,2.6827]
[1779843375865,46.48,75970.84,0.0,0.97461,3e-05,2.67892]
[1779843376872,46.48,75979.32,0.0,0.97484,3e-05,2.65841]
[1779843377879,46.48,75981.34,0.0,0.9749,3e-05,2.65376]
[1779843378886,46.48,75979.43,0.0,0.97484,3e-05,2.6587]
[1779843383921,46.52,75976.8,0.0,0.97467,3e-05,2.67368]
[1779843384931,46.52,75975.43,0.0,0.97463,3e-05,2.67729]
[1779843389965,46.53,75975.17,0.0,0.97461,3e-05,2.67912]
[1779843390972,46.53,75971.54,0.0,0.9745,3e-05,2.68826]
[1779843396007,46.54,75970.73,0.0,0.9745,3e-05,2.68794]
[1779843397013,46.54,75969.5,0.0,0.97446,3e-05,2.69119]
[1779843400035,46.54,75968.19,0.0,0.97442,3e-05,2.69506]
[1779843401042,46.54,75964.7,0.0,0.97431,3e-05,2.70387]
[1779843407084,46.55,75964.49,0.0,0.97429,3e-05,2.70556]
[1779843413127,46.55,75964.4,0.0,0.97428,3e-05,2.70695]
[1779843418162,46.56,75964.12,0.0,0.97426,3e-05,2.7086]
[1779843423197,46.56,75964.1,0.0,0.97425,3e-05,2.70961]
[1779843428232,46.57,75963.52,0.0,0.97422,3e-05,2.71199]
[1779843429239,46.57,75974.23,0.0,0.97452,3e-05,2.68581]
[1779843430245,46.57,75976.92,0.0,0.9746,3e-05,2.67945]
[1779843433267,46.57,75978.88,0.0,0.97464,3e-05,2.67538]
[1779843438302,46.58,75979.12,0.0,0.97464,3e-05,2.67604]
[1779843443337,46.58,75978.35,0.0,0.9746,3e-05,2.67915]
[1779843448372,46.59,75978.38,0.0,0.97459,3e-05,2.68027]
[1779843453407,46.59,75979.31,0.0,0.97463,3e-05,2.67577]
[1779843458441,46.6,75979.95,0.0,0.97463,3e-05,2.67543]
[1779843463477,46.6,75980.37,0.0,0.97463,3e-05,2.67562]
[1779843468512,46.61,75979.91,0.0,0.97461,3e-05,2.67794]
[1779843479589,46.62,75980.1,0.0,0.97458,3e-05,2.68007]
[1779843484624,46.63,75980.08,0.0,0.97457,3e-05,2.68127]
[1779843485631,46.63,75983.89,0.0,0.97467,3e-05,2.67219]
[1779843488652,46.63,75979.34,0.0,0.97454,3e-05,2.68403]
[1779843493687,46.64,75980.56,0.0,0.97456,3e-05,2.68219]
[1779843499729,46.64,75980.66,0.0,0.97455,3e-05,2.68333]
[1779843502750,46.65,75982.33,0.0,0.97458,3e-05,2.67993]
[1779843515841,46.66,75983.44,0.0,0.97461,3e-05,2.67711]
[1779843520875,46.67,75983.15,0.0,0.97459,3e-05,2.679]
[1779843525911,46.67,75982.32,0.0,0.97455,3e-05,2.6822]
[1779843527925,46.67,75983.73,0.0,0.97458,3e-05,2.67921]
[1779843532960,46.68,75983.58,0.0,0.97457,3e-05,2.68074]
[1779843540028,46.69,75984.35,0.0,0.97457,3e-05,2.68047]
[1779843541022,46.69,75986.0,0.0,0.97461,3e-05,2.67667]
[1779843546056,46.69,75986.9,0.0,0.97463,3e-05,2.67565]
[1779843551092,46.7,75987.13,0.0,0.97462,3e-05,2.67625]
[1779843556127,46.7,75987.1,0.0,0.97461,3e-05,2.67748]
[1779843560155,46.71,75988.38,0.0,0.97463,3e-05,2.67527]
[1779843562169,46.71,75986.29,0.0,0.97457,3e-05,2.68083]
[1779843565191,46.71,75987.99,0.0,0.97461,3e-05,2.67735]
[1779843570225,46.72,75987.61,0.0,0.97458,3e-05,2.67939]
[1779843572240,46.72,75984.59,0.0,0.97453,3e-05,2.68378]
[1779843578281,46.73,75984.85,0.0,0.97452,3e-05,2.68442]
[1779843583317,46.73,75984.56,0.0,0.9745,3e-05,2.68617]
[1779843588351,46.74,75984.6,0.0,0.97449,3e-05,2.6871]
[1779843591373,46.74,75981.94,0.0,0.97441,3e-05,2.69423]
[1779843593387,46.74,75979.96,0.0,0.97435,3e-05,2.69947]
[1779843598422,46.75,75979.81,0.0,0.97433,3e-05,2.70076]
[1779843599429,46.75,75981.73,0.0,0.97438,3e-05,2.69623]
[1779843602450,46.75,75974.52,0.0,0.97417,3e-05,2.71453]
[1779843606478,46.75,75971.6,0.0,0.97408,3e-05,2.72237]
[1779843611513,46.76,75970.2,0.0,0.97403,3e-05,2.72657]
[1779843612520,46.76,75966.42,0.0,0.97392,3e-05,2.73607]
[1779843615541,46.76,75969.34,0.0,0.974,3e-05,2.72923]
[1779843616549,46.76,75970.74,0.0,0.97404,3e-05,2.72591]
[1779843621591,46.76,75969.74,0.0,0.974,3e-05,2.7291]
[1779843626626,46.77,75970.36,0.0,0.97401,3e-05,2.72827]
[1779843627633,46.77,75975.36,0.0,0.97416,3e-05,2.71607]
[1779843628640,46.77,75976.63,0.0,0.97419,3e-05,2.7131]
[1779843629647,46.77,75978.31,0.0,0.97424,3e-05,2.70914]
[1779843632669,46.77,75979.86,0.0,0.9743,3e-05,2.70241]
[1779843635690,46.77,75984.38,0.0,0.97443,3e-05,2.69189]
[1779843636699,46.77,75986.62,0.0,0.97449,3e-05,2.68662]
[1779843637705,46.77,76003.35,0.0,0.97495,3e-05,2.64616]
[1779843638712,46.78,76002.8,0.0,0.97493,3e-05,2.64777]
[1779843639719,46.78,75999.27,0.0,0.97483,3e-05,2.6566]
[1779843642740,46.78,76002.82,0.0,0.97492,3e-05,2.6488]
[1779843643747,46.78,76003.94,0.0,0.97495,3e-05,2.64636]
[1779843646768,46.79,75999.71,0.0,0.97482,3e-05,2.65744]
[1779843652810,46.79,75991.97,0.0,0.97459,3e-05,2.67786]
[1779843653817,46.79,75979.69,0.0,0.97424,3e-05,2.70818]
[1779843654824,46.8,75970.93,0.0,0.97399,3e-05,2.73001]
[1779843655831,46.8,75968.34,0.0,0.97391,3e-05,2.7366]
[1779843656838,46.8,75968.27,0.0,0.97391,3e-05,2.73691]
[1779843660866,46.8,75966.78,0.0,0.97386,3e-05,2.74112]
[1779843665901,46.8,75968.07,0.0,0.97389,3e-05,2.73853]
[1779843667915,46.8,75970.32,0.0,0.97395,3e-05,2.73333]
[1779843669929,46.8,75968.83,0.0,0.9739,3e-05,2.73716]
[1779843672950,46.81,75965.88,0.0,0.97381,3e-05,2.745]
[1779843673957,46.81,75958.23,0.0,0.97359,3e-05,2.76416]
[1779843674964,46.81,75956.72,0.0,0.97355,3e-05,2.76801]
[1779843676978,46.81,75954.35,0.0,0.97348,3e-05,2.77409]
[1779843682013,46.81,75954.17,0.0,0.97347,3e-05,2.77489]
[1779843683571,46.81,75954.17,0.0,0.97347,3e-05,2.77489]
[1779843683893,46.81,75950.51,0.0,0.97336,3e-05,2.78412]
[1779843684666,46.81,75947.82,0.0,0.97328,3e-05,2.79093]
[1779843685078,46.81,75945.91,0.0,0.97322,3e-05,2.79577]
[1779843690078,46.81,75946.13,0.0,0.97323,3e-05,2.79541]
[1779843693099,46.81,75949.48,0.0,0.97336,3e-05,2.78361]
[1779843695114,46.81,75947.0,0.0,0.97328,3e-05,2.78996]
[1779843697128,46.81,75941.83,0.0,0.97313,3e-05,2.80307]
[1779843699142,46.81,75947.61,0.0,0.9733,3e-05,2.78858]
[1779843701156,46.81,75948.87,0.0,0.97333,3e-05,2.78552]
[1779843704177,46.82,75947.55,0.0,0.97329,3e-05,2.78901]
[1779843705184,46.82,75945.58,0.0,0.97324,3e-05,2.79402]
[1779843707198,46.82,75944.29,0.0,0.9732,3e-05,2.79734]
[1779843709212,46.82,75947.53,0.0,0.97329,3e-05,2.78927]
[1779843710219,46.82,75944.01,0.0,0.97319,3e-05,2.79818]
[1779843715255,46.82,75943.85,0.0,0.97318,3e-05,2.79876]
[1779843720290,46.82,75943.06,0.0,0.97316,3e-05,2.8009]
[1779843721297,46.82,75946.47,0.0,0.97325,3e-05,2.79235]
[1779843722304,46.82,75949.38,0.0,0.97334,3e-05,2.78508]
[1779843727339,46.82,75950.42,0.0,0.97337,3e-05,2.78275]
[1779843729353,46.82,75948.82,0.0,0.97332,3e-05,2.78688]
[1779843730360,46.82,75944.06,0.0,0.97318,3e-05,2.79889]
[1779843732374,46.82,75941.28,0.0,0.9731,3e-05,2.80595]
[1779843734388,46.82,75943.09,0.0,0.97315,3e-05,2.80142]
[1779843735395,46.82,75946.51,0.0,0.97325,3e-05,2.79284]
[1779843739424,46.82,75948.75,0.0,0.97331,3e-05,2.78737]
[1779843740430,46.82,75953.0,0.0,0.97344,3e-05,2.77677]
[1779843741438,46.82,75955.68,0.0,0.97351,3e-05,2.77014]
[1779843743465,46.82,75948.47,0.0,0.9733,3e-05,2.78835]
[1779843744460,46.82,75931.67,0.0,0.97281,3e-05,2.83082]
[1779843745467,46.82,75929.95,0.0,0.97276,3e-05,2.83516]
[1779843751509,46.82,75929.56,0.0,0.97278,3e-05,2.83243]
[1779843756549,46.82,75931.41,0.0,0.97283,3e-05,2.8276]
[1779843760577,46.82,75935.3,0.0,0.97295,3e-05,2.81768]
[1779843765612,46.82,75935.17,0.0,0.97295,3e-05,2.81803]
[1779843771654,46.82,75929.77,0.0,0.97279,3e-05,2.83174]
[1779843772661,46.82,75932.0,0.0,0.97285,3e-05,2.82606]
[1779843775681,46.82,75930.31,0.0,0.9728,3e-05,2.83032]
[1779843778703,46.82,75931.63,0.0,0.97284,3e-05,2.82692]
[1779843782733,46.82,75933.29,0.0,0.97289,3e-05,2.82267]
[1779843783740,46.82,75943.77,0.0,0.9732,3e-05,2.7962]
[1779843784747,46.82,75949.24,0.0,0.97336,3e-05,2.7825]
[1779843789782,46.82,75949.84,0.0,0.97337,3e-05,2.78133]
[1779843792806,46.82,75956.72,0.0,0.97357,3e-05,2.76433]
[1779843793813,46.82,75958.9,0.0,0.97363,3e-05,2.759]
[1779843794820,46.82,75960.24,0.0,0.97367,3e-05,2.75577]
[1779843799854,46.83,75959.27,0.0,0.97364,3e-05,2.75878]
[1779843802876,46.83,75957.52,0.0,0.97358,3e-05,2.76347]
[1779843803883,46.83,75961.15,0.0,0.97369,3e-05,2.75453]
[1779843808917,46.83,75961.0,0.0,0.97367,3e-05,2.75548]
[1779843812946,46.83,75962.68,0.0,0.97375,3e-05,2.74826]
[1779843813454,46.83,75962.68,0.0,0.97375,3e-05,2.74826]
[1779843814960,46.83,75958.78,0.0,0.97363,3e-05,2.7582]
[1779843819996,46.84,75958.56,0.0,0.97362,3e-05,2.75928]
[1779843825031,46.84,75959.7,0.0,0.97365,3e-05,2.75697]
[1779843831073,46.84,75959.71,0.0,0.97364,3e-05,2.75769]
[1779843835101,46.84,75964.8,0.0,0.97378,3e-05,2.74535]
[1779843836108,46.85,75966.27,0.0,0.97382,3e-05,2.74194]
[1779843841143,46.85,75966.31,0.0,0.97382,3e-05,2.74249]
[1779843846178,46.85,75959.17,0.0,0.9736,3e-05,2.76088]
[1779843847185,46.85,75953.18,0.0,0.97343,3e-05,2.77594]
[1779843852220,46.85,75951.95,0.0,0.97339,3e-05,2.77936]
[1779843853227,46.85,75942.66,0.0,0.97312,3e-05,2.80276]
[1779843854234,46.85,75943.04,0.0,0.97313,3e-05,2.80183]
[1779843856011,46.85,75943.04,0.0,0.97313,3e-05,2.80183]
[1779843857255,46.85,75940.73,0.0,0.97306,3e-05,2.80773]
[1779843862290,46.85,75939.88,0.0,0.97303,3e-05,2.80997]
[1779843865311,46.86,75938.58,0.0,0.97299,3e-05,2.8133]
[1779843866318,46.86,75937.33,0.0,0.97296,3e-05,2.81647]
[1779843868332,46.86,75935.09,0.0,0.97289,3e-05,2.82214]
[1779843869339,46.86,75931.08,0.0,0.97277,3e-05,2.83231]
[1779843873367,46.85,75933.56,0.0,0.97288,3e-05,2.82239]
[1779843874374,46.85,75937.03,0.0,0.97298,3e-05,2.8136]
[1779843876389,46.85,75938.75,0.0,0.97303,3e-05,2.80928]
[1779843877396,46.85,75943.37,0.0,0.97317,3e-05,2.79765]
[1779843882444,46.86,75943.4,0.0,0.97317,3e-05,2.79776]
[1779843887479,46.86,75943.53,0.0,0.97317,3e-05,2.79761]
[1779843890500,46.86,75946.41,0.0,0.97325,3e-05,2.79049]
[1779843892514,46.86,75947.9,0.0,0.97329,3e-05,2.78685]
[1779843894528,46.86,75949.27,0.0,0.97333,3e-05,2.78353]
[1779843899565,46.86,75949.64,0.0,0.97334,3e-05,2.78291]
[1779843904600,46.86,75949.71,0.0,0.97334,3e-05,2.78303]
[1779843906614,46.86,75947.57,0.0,0.97327,3e-05,2.78851]
[1779843907621,46.86,75945.62,0.0,0.97322,3e-05,2.79346]
[1779843910642,46.86,75941.77,0.0,0.9731,3e-05,2.80327]
[1779843913663,46.86,75940.45,0.0,0.97306,3e-05,2.80666]
[1779843918699,46.86,75939.85,0.0,0.97304,3e-05,2.80826]
[1779843921721,46.86,75904.64,0.0,0.97199,3e-05,2.89819]
[1779843922728,46.86,75902.16,0.0,0.97192,3e-05,2.90446]
[1779843923735,46.86,75905.82,0.0,0.97203,3e-05,2.89486]
[1779843924742,46.86,75908.18,0.0,0.9721,3e-05,2.88865]
[1779843928770,46.86,75909.79,0.0,0.97216,3e-05,2.88403]
[1779843932798,46.86,75913.1,0.0,0.97229,3e-05,2.87152]
[1779843933805,46.86,75911.61,0.0,0.97225,3e-05,2.87526]
[1779843939847,46.85,75911.36,0.0,0.97225,3e-05,2.87539]
[1779843941862,46.85,75912.82,0.0,0.97229,3e-05,2.87147]
[1779843946897,46.85,75914.17,0.0,0.97234,3e-05,2.86761]
[1779843951932,46.85,75914.27,0.0,0.97235,3e-05,2.86698]
[1779843953946,46.85,75917.83,0.0,0.97245,3e-05,2.85772]
[1779843954953,46.85,75915.45,0.0,0.97238,3e-05,2.86375]
[1779843955960,46.85,75910.9,0.0,0.97225,3e-05,2.87535]
[1779843960995,46.85,75910.84,0.0,0.97225,3e-05,2.87505]
[1779843969052,46.84,75914.24,0.0,0.97236,3e-05,2.8656]
[1779843970059,46.84,75916.63,0.0,0.97243,3e-05,2.8594]
[1779843975094,46.84,75917.09,0.0,0.97245,3e-05,2.85789]
[1779843987181,46.84,75917.09,0.0,0.97246,3e-05,2.85705]
[1779843988188,46.84,75911.47,0.0,0.97229,3e-05,2.87138]
[1779843991209,46.84,75910.39,0.0,0.9723,3e-05,2.87029]
[1779843993223,46.84,75911.92,0.0,0.97235,3e-05,2.86617]
[1779843998259,46.83,75911.92,0.0,0.97235,3e-05,2.86562]
[1779844005307,46.83,75911.99,0.0,0.97236,3e-05,2.86481]
[1779844015380,46.83,75911.99,0.0,0.97237,3e-05,2.86392]
[1779844022429,46.82,75912.27,0.0,0.97239,3e-05,2.86259]
[1779844027464,46.82,75912.47,0.0,0.9724,3e-05,2.86165]
[1779844028471,46.82,75915.3,0.0,0.97248,3e-05,2.85433]
[1779844033506,46.82,75916.66,0.0,0.97253,3e-05,2.85049]
[1779844034513,46.82,75918.19,0.0,0.97258,3e-05,2.84651]
[1779844039550,46.82,75918.31,0.0,0.97258,3e-05,2.8459]
[1779844042569,46.82,75922.06,0.0,0.9727,3e-05,2.83615]
[1779844048612,46.82,75921.73,0.0,0.97269,3e-05,2.83671]
[1779844054654,46.81,75922.43,0.0,0.97275,3e-05,2.83115]
[1779844057675,46.81,75924.09,0.0,0.9728,3e-05,2.82685]
[1779844062709,46.81,75921.19,0.0,0.97271,3e-05,2.8341]
[1779844067745,46.81,75920.87,0.0,0.9727,3e-05,2.83475]
[1779844071773,46.81,75918.22,0.0,0.97263,3e-05,2.84135]
[1779844076810,46.81,75916.2,0.0,0.97257,3e-05,2.84627]
[1779844078824,46.81,75917.65,0.0,0.97261,3e-05,2.84246]
[1779844083859,46.81,75920.35,0.0,0.9727,3e-05,2.83534]
[1779844084866,46.81,75922.62,0.0,0.97276,3e-05,2.82952]
[1779844089901,46.81,75922.58,0.0,0.97277,3e-05,2.8295]
[1779844094936,46.81,75922.05,0.0,0.97275,3e-05,2.83071]
[1779844098964,46.81,75920.75,0.0,0.97271,3e-05,2.8339]
[1779844100978,46.81,75918.69,0.0,0.97265,3e-05,2.83908]
[1779844101985,46.81,75920.78,0.0,0.97272,3e-05,2.83371]
[1779844103999,46.81,75922.67,0.0,0.97277,3e-05,2.82884]
[1779844109034,46.81,75922.9,0.0,0.97278,3e-05,2.82815]
[1779844113062,46.81,75921.52,0.0,0.97277,3e-05,2.82801]
[1779844118096,46.81,75922.38,0.0,0.9728,3e-05,2.82574]
[1779844123132,46.81,75922.9,0.0,0.97282,3e-05,2.82435]
[1779844128167,46.8,75922.02,0.0,0.97279,3e-05,2.82653]
[1779844133202,46.8,75921.79,0.0,0.97278,3e-05,2.82705]
[1779844138237,46.8,75922.78,0.0,0.97281,3e-05,2.82447]
[1779844143272,46.8,75922.33,0.0,0.9728,3e-05,2.82555]
[1779844146298,46.8,75924.72,0.0,0.97287,3e-05,2.81945]
[1779844148312,46.8,75928.94,0.0,0.973,3e-05,2.80875]
[1779844149319,46.8,75931.06,0.0,0.97306,3e-05,2.80339]
[1779844150325,46.8,75937.52,0.0,0.97325,3e-05,2.78713]
[1779844151333,46.8,75936.16,0.0,0.97321,3e-05,2.79057]
[1779844154354,46.8,75938.52,0.0,0.97328,3e-05,2.78478]
[1779844155361,46.8,75940.28,0.0,0.97333,3e-05,2.78041]
[1779844160395,46.81,75945.3,0.0,0.97347,3e-05,2.76814]
[1779844162410,46.81,75949.54,0.0,0.97359,3e-05,2.7577]
[1779844167444,46.81,75950.09,0.0,0.9736,3e-05,2.75692]
[1779844169459,46.81,75951.33,0.0,0.97364,3e-05,2.75403]
[1779844171473,46.81,75953.22,0.0,0.97372,3e-05,2.74604]
[1779844172481,46.81,75957.63,0.0,0.97385,3e-05,2.7352]
[1779844173487,46.81,75960.05,0.0,0.97391,3e-05,2.72934]
[1779844174494,46.81,75963.58,0.0,0.97401,3e-05,2.72076]
[1779844177516,46.82,75965.31,0.0,0.97406,3e-05,2.71696]
[1779844179530,46.82,75972.16,0.0,0.97425,3e-05,2.70043]
[1779844181721,46.82,75974.54,0.0,0.97431,3e-05,2.69497]
[1779844183558,46.82,75970.23,0.0,0.97418,3e-05,2.70597]
[1779844184865,46.82,75970.23,0.0,0.97418,3e-05,2.70597]
[1779844184966,46.82,75966.78,0.0,0.97408,3e-05,2.71465]
[1779844189600,46.83,75964.83,0.0,0.97402,3e-05,2.72031]
[1779844190607,46.83,75955.83,0.0,0.97376,3e-05,2.74276]
[1779844191614,46.83,75955.41,0.0,0.97375,3e-05,2.74393]
[1779844194635,46.83,75957.22,0.0,0.97379,3e-05,2.73979]
[1779844199670,46.83,75960.75,0.0,0.97389,3e-05,2.73168]
[1779844201684,46.83,75963.67,0.0,0.97397,3e-05,2.72473]
[1779844206720,46.84,75960.96,0.0,0.97388,3e-05,2.73219]
[1779844207727,46.84,75957.67,0.0,0.97379,3e-05,2.74049]
[1779844210748,46.84,75955.27,0.0,0.97371,3e-05,2.74682]
[1779844215783,46.84,75957.55,0.0,0.97377,3e-05,2.74175]
[1779844216790,46.84,75959.86,0.0,0.97384,3e-05,2.73614]
[1779844218803,46.84,75961.13,0.0,0.97387,3e-05,2.73326]
[1779844223839,46.85,75959.98,0.0,0.97383,3e-05,2.73679]
[1779844224846,46.85,75954.78,0.0,0.97368,3e-05,2.74984]
[1779844229880,46.85,75955.27,0.0,0.97369,3e-05,2.74916]
[1779844234916,46.85,75955.25,0.0,0.97371,3e-05,2.74627]
[1779844237937,46.85,75956.73,0.0,0.97375,3e-05,2.74294]
[1779844242972,46.86,75956.0,0.0,0.97372,3e-05,2.74533]
[1779844244719,46.86,75956.0,0.0,0.97372,3e-05,2.74533]
[1779844245327,46.86,75948.41,0.0,0.9735,3e-05,2.76447]
[1779844245993,46.86,75945.61,0.0,0.97342,3e-05,2.77156]
[1779844249014,46.86,75947.7,0.0,0.97347,3e-05,2.76654]
[1779844254049,46.86,75948.68,0.0,0.9735,3e-05,2.7645]
[1779844255056,46.86,75954.33,0.0,0.97366,3e-05,2.7505]
[1779844259092,46.86,75955.95,0.0,0.9737,3e-05,2.74691]
[1779844263120,46.87,75954.67,0.0,0.97366,3e-05,2.75056]
[1779844266142,46.87,75952.26,0.0,0.97359,3e-05,2.75688]
[1779844267148,46.87,75948.57,0.0,0.97348,3e-05,2.76619]
[1779844272182,46.87,75949.21,0.0,0.97349,3e-05,2.765]
[1779844277218,46.87,75949.52,0.0,0.9735,3e-05,2.76464]
[1779844284267,46.87,75948.75,0.0,0.97347,3e-05,2.76713]
[1779844289302,46.88,75947.88,0.0,0.97344,3e-05,2.76968]
[1779844292323,46.88,75952.45,0.0,0.9736,3e-05,2.75498]
[1779844293330,46.88,75954.11,0.0,0.97365,3e-05,2.75094]
[1779844298365,46.88,75954.58,0.0,0.97366,3e-05,2.75027]
[1779844303400,46.88,75945.28,0.0,0.97338,3e-05,2.77399]
[1779844304407,46.88,75943.7,0.0,0.97333,3e-05,2.77801]
[1779844310449,46.88,75944.4,0.0,0.97335,3e-05,2.77658]
[1779844315484,46.88,75943.23,0.0,0.97331,3e-05,2.7798]
[1779844317498,46.88,75935.77,0.0,0.97309,3e-05,2.79866]
[1779844321526,46.89,75934.9,0.0,0.97306,3e-05,2.80094]
[1779844327568,46.89,75934.14,0.0,0.97304,3e-05,2.80292]
[1779844332603,46.89,75934.71,0.0,0.97306,3e-05,2.80153]
[1779844337638,46.89,75935.92,0.0,0.97309,3e-05,2.79853]
[1779844342672,46.89,75935.76,0.0,0.97309,3e-05,2.79901]
[1779844347708,46.89,75936.22,0.0,0.9731,3e-05,2.79791]
[1779844348715,46.89,75940.42,0.0,0.97322,3e-05,2.78736]
[1779844349722,46.89,75942.18,0.0,0.97327,3e-05,2.78298]
[1779844354768,46.89,75943.67,0.0,0.97335,3e-05,2.77595]
[1779844355775,46.89,75945.7,0.0,0.97341,3e-05,2.77093]
[1779844363830,46.89,75946.3,0.0,0.97342,3e-05,2.76994]
[1779844367859,46.89,75947.98,0.0,0.97346,3e-05,2.766]
[1779844368866,46.89,75950.49,0.0,0.97354,3e-05,2.75981]
[1779844369873,46.89,75952.66,0.0,0.9736,3e-05,2.75448]
[1779844371887,46.89,75956.08,0.0,0.97369,3e-05,2.74616]
[1779844378086,46.9,75956.82,0.0,0.97371,3e-05,2.74474]
[1779844378140,46.9,75956.82,0.0,0.97371,3e-05,2.74474]
[1779844378240,46.9,75956.82,0.0,0.97371,3e-05,2.74495]
[1779844379538,46.9,75956.82,0.0,0.97371,3e-05,2.74495]
[1779844379566,46.9,75956.82,0.0,0.97371,3e-05,2.74495]
[1779844379572,46.9,75967.23,0.0,0.97401,3e-05,2.71929]
[1779844379943,46.9,75971.13,0.0,0.97412,3e-05,2.70984]
[1779844380950,46.9,75964.14,0.0,0.97391,3e-05,2.72724]
[1779844382964,46.9,75967.53,0.0,0.97401,3e-05,2.71914]
[1779844387999,46.9,75965.79,0.0,0.97395,3e-05,2.72418]
[1779844392316,46.9,75965.37,0.0,0.97394,3e-05,2.72535]
[1779844392368,46.9,75965.37,0.0,0.97394,3e-05,2.72535]
[1779844392421,46.9,75965.37,0.0,0.97394,3e-05,2.72535]
[1779844392455,46.9,75965.37,0.0,0.97394,3e-05,2.72535]
[1779844392469,46.91,75965.33,0.0,0.97393,3e-05,2.72588]
[1779844392887,46.91,75965.33,0.0,0.97393,3e-05,2.72588]
[1779844392901,46.91,75965.33,0.0,0.97393,3e-05,2.72588]
[1779844392997,46.91,75965.33,0.0,0.97393,3e-05,2.72588]
[1779844393042,46.91,75965.33,0.0,0.97393,3e-05,2.72588]
[1779844396055,46.91,75961.66,0.0,0.97382,3e-05,2.73552]
[1779844398709,46.91,75962.61,0.0,0.97384,3e-05,2.73342]
[1779844398760,46.91,75962.61,0.0,0.97384,3e-05,2.73342]
[1779844398775,46.91,75962.61,0.0,0.97384,3e-05,2.73342]
[1779844398823,46.91,75962.61,0.0,0.97384,3e-05,2.73342]
[1779844399382,46.91,75962.61,0.0,0.97384,3e-05,2.73342]
[1779844399490,46.91,75962.61,0.0,0.97384,3e-05,2.73342]
[1779844399542,46.91,75962.61,0.0,0.97384,3e-05,2.73342]
[1779844399562,46.91,75963.52,0.0,0.97387,3e-05,2.73129]
[1779844405118,46.91,75965.26,0.0,0.97391,3e-05,2.72782]
[1779844410153,46.92,75963.87,0.0,0.97386,3e-05,2.73195]
[1779844410840,46.92,75963.87,0.0,0.97386,3e-05,2.73195]
[1779844410891,46.92,75963.87,0.0,0.97386,3e-05,2.73195]
[1779844410946,46.92,75963.87,0.0,0.97386,3e-05,2.73195]
[1779844410986,46.92,75963.87,0.0,0.97386,3e-05,2.73195]
[1779844411462,46.92,75963.87,0.0,0.97386,3e-05,2.73195]
[1779844411507,46.92,75963.87,0.0,0.97386,3e-05,2.73195]
[1779844411530,46.92,75963.87,0.0,0.97386,3e-05,2.73195]
[1779844411604,46.92,75963.92,0.0,0.97389,3e-05,2.72847]
[1779844418209,46.92,75964.43,0.0,0.9739,3e-05,2.72817]
[1779844423245,46.93,75965.34,0.0,0.97391,3e-05,2.72661]
[1779844424074,46.93,75965.34,0.0,0.97391,3e-05,2.72661]
[1779844424188,46.93,75965.34,0.0,0.97391,3e-05,2.72661]
[1779844424192,46.93,75965.34,0.0,0.97391,3e-05,2.72661]
[1779844424253,46.93,75965.0,0.0,0.9739,3e-05,2.72759]
[1779844425438,46.93,75965.0,0.0,0.9739,3e-05,2.72759]
[1779844425471,46.93,75965.0,0.0,0.9739,3e-05,2.72759]
[1779844425548,46.93,75965.0,0.0,0.9739,3e-05,2.72759]
[1779844425566,46.93,75965.0,0.0,0.9739,3e-05,2.72759]
[1779844435330,46.93,75965.11,0.0,0.97389,3e-05,2.72882]
[1779844438712,46.93,75965.11,0.0,0.97388,3e-05,2.72923]
[1779844438751,46.93,75965.11,0.0,0.97388,3e-05,2.72923]
[1779844438757,46.93,75965.11,0.0,0.97388,3e-05,2.72923]
[1779844439358,46.94,75965.77,0.0,0.9739,3e-05,2.72773]
[1779844442863,46.94,75966.0,0.0,0.9739,3e-05,2.72756]
[1779844442915,46.94,75966.0,0.0,0.9739,3e-05,2.72756]
[1779844442967,46.94,75966.0,0.0,0.9739,3e-05,2.72756]
[1779844443020,46.94,75966.0,0.0,0.9739,3e-05,2.72756]
[1779844447246,46.94,75966.0,0.0,0.9739,3e-05,2.7281]
[1779844447335,46.94,75966.0,0.0,0.9739,3e-05,2.7281]
[1779844447483,46.94,75966.0,0.0,0.9739,3e-05,2.7281]
[1779844447569,46.94,75967.99,0.0,0.97395,3e-05,2.72332]
[1779844448566,46.94,75967.99,0.0,0.97395,3e-05,2.72332]
[1779844448607,46.94,75967.99,0.0,0.97395,3e-05,2.72332]
[1779844448665,46.94,75967.99,0.0,0.97395,3e-05,2.72332]
[1779844448733,46.94,75967.78,0.0,0.97394,3e-05,2.72398]
[1779844454465,46.94,75968.11,0.0,0.97394,3e-05,2.72398]
[1779844459500,46.95,75968.16,0.0,0.97394,3e-05,2.72453]
[1779844464535,46.95,75968.19,0.0,0.97393,3e-05,2.72511]
[1779844469570,46.95,75968.59,0.0,0.97394,3e-05,2.72478]
[1779844474605,46.96,75968.9,0.0,0.97397,3e-05,2.72118]
[1779844475612,46.96,75973.66,0.0,0.9741,3e-05,2.70959]
[1779844476619,46.96,75977.86,0.0,0.97422,3e-05,2.69944]
[1779844476974,46.96,75977.86,0.0,0.97422,3e-05,2.69944]
[1779844477012,46.96,75977.86,0.0,0.97422,3e-05,2.69944]
[1779844477066,46.96,75977.86,0.0,0.97422,3e-05,2.69944]
[1779844477732,46.96,75977.86,0.0,0.97422,3e-05,2.69944]
[1779844477626,46.96,75976.84,0.0,0.97419,3e-05,2.70211]
[1779844477783,46.96,75976.84,0.0,0.97419,3e-05,2.70211]
[1779844477897,46.96,75976.84,0.0,0.97419,3e-05,2.70211]
[1779844477927,46.96,75976.84,0.0,0.97419,3e-05,2.70211]
[1779844481654,46.96,75980.25,0.0,0.97428,3e-05,2.69442]
[1779844486689,46.97,75980.27,0.0,0.97427,3e-05,2.69527]
[1779844490335,46.97,75979.0,0.0,0.97423,3e-05,2.6989]
[1779844490364,46.97,75979.0,0.0,0.97423,3e-05,2.6989]
[1779844490446,46.97,75979.0,0.0,0.97423,3e-05,2.6989]
[1779844490498,46.97,75979.0,0.0,0.97423,3e-05,2.6989]
[1779844490717,46.97,75978.83,0.0,0.97422,3e-05,2.69949]
[1779844490888,46.97,75978.83,0.0,0.97422,3e-05,2.69949]
[1779844490903,46.97,75978.83,0.0,0.97422,3e-05,2.69949]
[1779844490947,46.97,75978.83,0.0,0.97422,3e-05,2.69949]
[1779844490986,46.97,75978.83,0.0,0.97422,3e-05,2.69949]
[1779844496759,46.97,75979.35,0.0,0.97422,3e-05,2.69923]
[1779844501794,46.98,75979.08,0.0,0.97421,3e-05,2.70073]
[1779844503751,46.98,75979.08,0.0,0.97421,3e-05,2.70073]
[1779844503759,46.98,75975.88,0.0,0.97411,3e-05,2.70891]
[1779844503771,46.98,75975.88,0.0,0.97411,3e-05,2.70891]
[1779844503773,46.98,75975.88,0.0,0.97411,3e-05,2.70891]
[1779844504080,46.98,75975.88,0.0,0.97411,3e-05,2.70891]
[1779844504132,46.98,75975.88,0.0,0.97411,3e-05,2.70891]
[1779844504208,46.98,75975.88,0.0,0.97411,3e-05,2.70891]
[1779844504231,46.98,75974.37,0.0,0.97407,3e-05,2.71277]
[1779844509850,46.98,75973.2,0.0,0.97402,3e-05,2.71649]
[1779844511864,46.98,75965.32,0.0,0.9738,3e-05,2.73607]
[1779844513204,46.98,75965.32,0.0,0.9738,3e-05,2.73607]
[1779844513265,46.98,75965.32,0.0,0.9738,3e-05,2.73607]
[1779844513303,46.98,75965.32,0.0,0.9738,3e-05,2.73607]
[1779844513315,46.98,75965.32,0.0,0.9738,3e-05,2.73607]
[1779844513515,46.98,75965.32,0.0,0.9738,3e-05,2.73607]
[1779844513565,46.98,75965.32,0.0,0.9738,3e-05,2.73607]
[1779844513623,46.98,75965.32,0.0,0.9738,3e-05,2.73607]
[1779844513629,46.98,75965.32,0.0,0.9738,3e-05,2.73607]
[1779844513724,46.99,75965.75,0.0,0.97381,3e-05,2.73524]
[1779844518914,46.99,75965.68,0.0,0.9738,3e-05,2.73603]
[1779844526791,46.99,75964.87,0.0,0.97377,3e-05,2.73833]
[1779844526838,46.99,75964.87,0.0,0.97377,3e-05,2.73833]
[1779844526843,46.99,75964.87,0.0,0.97377,3e-05,2.73833]
[1779844527087,46.99,75964.87,0.0,0.97377,3e-05,2.73833]
[1779844527140,46.99,75964.87,0.0,0.97377,3e-05,2.73833]
[1779844527199,46.99,75964.87,0.0,0.97377,3e-05,2.73833]
[1779844527251,46.99,75964.87,0.0,0.97377,3e-05,2.73833]
[1779844527299,46.99,75965.12,0.0,0.97377,3e-05,2.7382]
[1779844530999,46.99,75956.99,0.0,0.97353,3e-05,2.75877]
[1779844532008,46.99,75945.35,0.0,0.97322,3e-05,2.78438]
[1779844533381,46.99,75945.35,0.0,0.97322,3e-05,2.78438]
[1779844533394,46.99,75945.35,0.0,0.97322,3e-05,2.78438]
[1779844533481,46.99,75945.35,0.0,0.97322,3e-05,2.78438]
[1779844533488,46.99,75945.35,0.0,0.97322,3e-05,2.78438]
[1779844533570,46.99,75945.35,0.0,0.97322,3e-05,2.78438]
[1779844533588,46.99,75945.35,0.0,0.97322,3e-05,2.78438]
[1779844533620,46.99,75945.35,0.0,0.97322,3e-05,2.78438]
[1779844533672,46.99,75944.84,0.0,0.97321,3e-05,2.78568]
[1779844539057,46.99,75943.72,0.0,0.97318,3e-05,2.78858]
[1779844544096,47.0,75941.77,0.0,0.97312,3e-05,2.79355]
[1779844546109,47.0,75938.43,0.0,0.97302,3e-05,2.80195]
[1779844548242,47.0,75938.28,0.0,0.97302,3e-05,2.80232]
[1779844548254,47.0,75938.28,0.0,0.97302,3e-05,2.80232]
[1779844548508,47.0,75938.28,0.0,0.97302,3e-05,2.80232]
[1779844548533,47.0,75938.28,0.0,0.97302,3e-05,2.80232]
[1779844548591,47.0,75938.28,0.0,0.97302,3e-05,2.80232]
[1779844548692,47.0,75938.27,0.0,0.97301,3e-05,2.80234]
[1779844555173,46.99,75938.05,0.0,0.97301,3e-05,2.80283]
[1779844559201,46.99,75934.25,0.0,0.9729,3e-05,2.81237]
[1779844560208,46.99,75931.4,0.0,0.97281,3e-05,2.81954]
[1779844561288,46.99,75931.4,0.0,0.97281,3e-05,2.81954]
[1779844561296,46.99,75931.4,0.0,0.97281,3e-05,2.81954]
[1779844561391,46.99,75931.4,0.0,0.97281,3e-05,2.81954]
[1779844561440,46.99,75931.4,0.0,0.97281,3e-05,2.81954]
[1779844561508,46.99,75931.4,0.0,0.97281,3e-05,2.81954]
[1779844561546,46.99,75931.4,0.0,0.97281,3e-05,2.81954]
[1779844561601,46.99,75931.4,0.0,0.97281,3e-05,2.81954]
[1779844561619,46.99,75931.4,0.0,0.97281,3e-05,2.81954]
[1779844561703,46.99,75930.44,0.0,0.97279,3e-05,2.82193]
[1779844568264,46.99,75930.87,0.0,0.9728,3e-05,2.82056]
[1779844573301,46.99,75930.73,0.0,0.9728,3e-05,2.82072]
[1779844578338,46.99,75930.63,0.0,0.9728,3e-05,2.8208]
[1779844583371,46.99,75930.67,0.0,0.9728,3e-05,2.82052]
[1779844586341,46.99,75930.64,0.0,0.9728,3e-05,2.82053]
[1779844586350,46.99,75930.64,0.0,0.9728,3e-05,2.82053]
[1779844586400,46.99,75930.64,0.0,0.9728,3e-05,2.82053]
[1779844586452,46.99,75930.64,0.0,0.9728,3e-05,2.82053]
[1779844586683,46.99,75930.64,0.0,0.9728,3e-05,2.82053]
[1779844586778,46.99,75930.6,0.0,0.9728,3e-05,2.8206]
[1779844593440,46.99,75930.78,0.0,0.97284,3e-05,2.81636]
[1779844597099,46.99,75930.14,0.0,0.97282,3e-05,2.8179]
[1779844597133,46.99,75930.14,0.0,0.97282,3e-05,2.8179]
[1779844597192,46.99,75930.14,0.0,0.97282,3e-05,2.8179]
[1779844597287,46.99,75930.14,0.0,0.97282,3e-05,2.8179]
[1779844597302,46.99,75930.14,0.0,0.97282,3e-05,2.8179]
[1779844597476,46.99,75930.14,0.0,0.97282,3e-05,2.8179]
[1779844597509,46.99,75930.1,0.0,0.97282,3e-05,2.81797]
[1779844598476,46.99,75927.75,0.0,0.97275,3e-05,2.82389]
[1779844599483,46.99,75924.86,0.0,0.97267,3e-05,2.83118]
[1779844604518,46.99,75923.19,0.0,0.97262,3e-05,2.83514]
[1779844606531,46.99,75923.1,0.0,0.97262,3e-05,2.83531]
[1779844606545,46.99,75923.1,0.0,0.97262,3e-05,2.83531]
[1779844606601,46.99,75923.1,0.0,0.97262,3e-05,2.83531]
[1779844606715,46.99,75923.1,0.0,0.97262,3e-05,2.83531]
[1779844606792,46.99,75923.1,0.0,0.97262,3e-05,2.83531]
[1779844606817,46.99,75923.1,0.0,0.97262,3e-05,2.83526]
[1779844606895,46.99,75923.1,0.0,0.97262,3e-05,2.83526]
[1779844612574,46.99,75922.68,0.0,0.97261,3e-05,2.83598]
[1779844618616,46.98,75923.11,0.0,0.97263,3e-05,2.83455]
[1779844622112,46.98,75922.92,0.0,0.97262,3e-05,2.83486]
[1779844622164,46.98,75922.92,0.0,0.97262,3e-05,2.83486]
[1779844622176,46.98,75922.92,0.0,0.97262,3e-05,2.83486]
[1779844622590,46.98,75922.92,0.0,0.97262,3e-05,2.83486]
[1779844622621,46.98,75922.92,0.0,0.97262,3e-05,2.83486]
[1779844622635,46.98,75922.92,0.0,0.97262,3e-05,2.83486]
[1779844622692,46.98,75922.92,0.0,0.97262,3e-05,2.83481]
[1779844622968,46.98,75922.92,0.0,0.97262,3e-05,2.83481]
[1779844628687,46.98,75922.92,0.0,0.97263,3e-05,2.83447]
[1779844633425,46.98,75923.89,0.0,0.97266,3e-05,2.83179]
[1779844633469,46.98,75923.89,0.0,0.97266,3e-05,2.83179]
[1779844633536,46.98,75923.89,0.0,0.97266,3e-05,2.83179]
[1779844633792,46.98,75923.89,0.0,0.97266,3e-05,2.83179]
[1779844633870,46.98,75923.89,0.0,0.97266,3e-05,2.83179]
[1779844633826,46.98,75923.91,0.0,0.97266,3e-05,2.83169]
[1779844633927,46.98,75923.91,0.0,0.97266,3e-05,2.83169]
[1779844634141,46.98,75923.91,0.0,0.97266,3e-05,2.83169]
[1779844640772,46.98,75924.03,0.0,0.97267,3e-05,2.83104]
[1779844644031,46.98,75923.12,0.0,0.97264,3e-05,2.83321]
[1779844644077,46.98,75923.12,0.0,0.97264,3e-05,2.83321]
[1779844644137,46.98,75923.12,0.0,0.97264,3e-05,2.83321]
[1779844644382,46.98,75923.12,0.0,0.97264,3e-05,2.83321]
[1779844644483,46.98,75923.12,0.0,0.97264,3e-05,2.83321]
[1779844644784,46.98,75923.12,0.0,0.97264,3e-05,2.83321]
[1779844644800,46.98,75923.04,0.0,0.97264,3e-05,2.83336]
[1779844651849,46.98,75923.58,0.0,0.97269,3e-05,2.82809]
[1779844655878,46.98,75923.61,0.0,0.9727,3e-05,2.82789]
[1779844655902,46.98,75923.61,0.0,0.9727,3e-05,2.82789]
[1779844655927,46.97,75922.53,0.0,0.97266,3e-05,2.83058]
[1779844656304,46.97,75922.53,0.0,0.97266,3e-05,2.83058]
[1779844656413,46.97,75922.53,0.0,0.97266,3e-05,2.83058]
[1779844656450,46.97,75922.53,0.0,0.97266,3e-05,2.83058]
[1779844656884,46.97,75921.85,0.0,0.97264,3e-05,2.83227]
[1779844661919,46.97,75922.76,0.0,0.97267,3e-05,2.82971]
[1779844662682,46.97,75922.76,0.0,0.97267,3e-05,2.82971]
[1779844662729,46.97,75922.76,0.0,0.97267,3e-05,2.82971]
[1779844662785,46.97,75922.76,0.0,0.97267,3e-05,2.82971]
[1779844662926,46.97,75923.66,0.0,0.9727,3e-05,2.82738]
[1779844662940,46.97,75923.66,0.0,0.9727,3e-05,2.82738]
[1779844663050,46.97,75923.66,0.0,0.9727,3e-05,2.82738]
[1779844663079,46.97,75923.66,0.0,0.9727,3e-05,2.82738]
[1779844668015,46.97,75923.64,0.0,0.9727,3e-05,2.82735]
[1779844668078,46.97,75923.64,0.0,0.9727,3e-05,2.82735]
[1779844668164,46.97,75923.64,0.0,0.9727,3e-05,2.82735]
[1779844668167,46.97,75917.35,0.0,0.97252,3e-05,2.84317]
[1779844668969,46.97,75909.17,0.0,0.97227,3e-05,2.86406]
[1779844670983,46.97,75908.36,0.0,0.97225,3e-05,2.86596]
[1779844673219,46.97,75908.52,0.0,0.97225,3e-05,2.86544]
[1779844673271,46.97,75908.52,0.0,0.97225,3e-05,2.86544]
[1779844673379,46.97,75908.52,0.0,0.97225,3e-05,2.86544]
[1779844673486,46.97,75908.52,0.0,0.97225,3e-05,2.86544]
[1779844673621,46.97,75908.52,0.0,0.97225,3e-05,2.86544]
[1779844673920,46.97,75908.52,0.0,0.97225,3e-05,2.86544]
[1779844673717,46.97,75908.52,0.0,0.97226,3e-05,2.86523]
[1779844673968,46.97,75908.52,0.0,0.97226,3e-05,2.86523]
[1779844673978,46.97,75908.52,0.0,0.97226,3e-05,2.86523]
[1779844674004,46.97,75909.77,0.0,0.97229,3e-05,2.86203]
[1779844675011,46.97,75903.43,0.0,0.9721,3e-05,2.87819]
[1779844676679,46.97,75903.43,0.0,0.9721,3e-05,2.87819]
[1779844676781,46.97,75897.55,0.0,0.97193,3e-05,2.8931]
[1779844677027,46.97,75899.2,0.0,0.97198,3e-05,2.8887]
[1779844680048,46.97,75901.9,0.0,0.97207,3e-05,2.88131]
[1779844684076,46.96,75888.94,0.0,0.97168,3e-05,2.91427]
[1779844685780,46.96,75887.62,0.0,0.97164,3e-05,2.91751]
[1779844686943,46.96,75885.8,0.0,0.97158,3e-05,2.92204]
[1779844690118,46.96,75877.27,0.0,0.97133,3e-05,2.94368]
[1779844691125,46.96,75881.18,0.0,0.97145,3e-05,2.93304]
[1779844694146,46.95,75879.51,0.0,0.97141,3e-05,2.93675]
[1779844695153,46.95,75875.72,0.0,0.97129,3e-05,2.94643]
[1779844698174,46.95,75872.8,0.0,0.97121,3e-05,2.95335]
[1779844699181,46.95,75871.22,0.0,0.97117,3e-05,2.95725]
[1779844701195,46.95,75869.79,0.0,0.97113,3e-05,2.96049]
[1779844703209,46.94,75865.13,0.0,0.97099,3e-05,2.97222]
[1779844708244,46.95,75865.83,0.0,0.971,3e-05,2.971]
[1779844709047,46.95,75865.83,0.0,0.971,3e-05,2.971]
[1779844709251,46.95,75868.3,0.0,0.97107,3e-05,2.96489]
[1779844712272,46.95,75866.33,0.0,0.97104,3e-05,2.96694]
[1779844713278,46.95,75862.86,0.0,0.97093,3e-05,2.97581]
[1779844714286,46.95,75851.53,0.0,0.97057,3e-05,3.00616]
[1779844715293,46.95,75847.12,0.0,0.97043,3e-05,3.01821]
[1779844717307,46.96,75843.66,0.0,0.97031,3e-05,3.02804]
[1779844719321,46.96,75838.67,0.0,0.97014,3e-05,3.04196]
[1779844720328,46.97,75834.55,0.0,0.96998,3e-05,3.05567]
[1779844725364,47.02,75835.89,0.0,0.96988,3e-05,3.06375]
[1779844729391,47.03,75833.32,0.0,0.96979,3e-05,3.07156]
[1779844734426,47.04,75833.56,0.0,0.96976,3e-05,3.07386]
[1779844740468,47.04,75832.87,0.0,0.96972,3e-05,3.07699]
[1779844741475,47.05,75834.26,0.0,0.96977,3e-05,3.07345]
[1779844744496,47.05,75838.09,0.0,0.96988,3e-05,3.06378]
[1779844746510,47.05,75839.56,0.0,0.96993,3e-05,3.06029]
[1779844748524,47.05,75842.25,0.0,0.97001,3e-05,3.05355]
[1779844749532,47.05,75845.21,0.0,0.9701,3e-05,3.04587]
[1779844750538,47.05,75848.43,0.0,0.9702,3e-05,3.03752]
[1779844751545,47.05,75849.86,0.0,0.97025,3e-05,3.03331]
[1779844756580,47.04,75850.54,0.0,0.97029,3e-05,3.02959]
[1779844757587,47.04,75832.65,0.0,0.96972,3e-05,3.07715]
[1779844758594,47.04,75817.48,0.0,0.96923,3e-05,3.11776]
[1779844759601,47.04,75814.85,0.0,0.96914,3e-05,3.12506]
[1779844764636,47.05,75814.94,0.0,0.96913,3e-05,3.12657]
[1779844769671,47.06,75814.93,0.0,0.96909,3e-05,3.12955]
[1779844772692,47.07,75806.36,0.0,0.96881,3e-05,3.15182]
[1779844773699,47.08,75806.41,0.0,0.9688,3e-05,3.15257]
[1779844776722,47.08,75799.42,0.0,0.96855,3e-05,3.17355]
[1779844777729,47.09,75794.76,0.0,0.96838,3e-05,3.18693]
[1779844778736,47.09,75790.49,0.0,0.96824,3e-05,3.19903]
[1779844782764,47.09,75788.59,0.0,0.96817,3e-05,3.20452]
[1779844783773,47.09,75786.92,0.0,0.96811,3e-05,3.20913]
[1779844784778,47.09,75782.42,0.0,0.96796,3e-05,3.22154]
[1779844785602,47.09,75782.42,0.0,0.96796,3e-05,3.22154]
[1779844786792,47.09,75784.19,0.0,0.96803,3e-05,3.21599]
[1779844787799,47.09,75785.95,0.0,0.96809,3e-05,3.21089]
[1779844792834,47.08,75785.42,0.0,0.96808,3e-05,3.2115]
[1779844797868,47.08,75785.38,0.0,0.96809,3e-05,3.21091]
[1779844801897,47.08,75787.93,0.0,0.96818,3e-05,3.20377]
[1779844806932,47.08,75787.34,0.0,0.96816,3e-05,3.20536]
[1779844807939,47.08,75780.09,0.0,0.96791,3e-05,3.2255]
[1779844808946,47.08,75767.44,0.0,0.96748,3e-05,3.26039]
[1779844809953,47.07,75766.85,0.0,0.96748,3e-05,3.26098]
[1779844814988,47.09,75766.85,0.0,0.96743,3e-05,3.26468]
[1779844815998,47.09,75762.0,0.0,0.96726,3e-05,3.27869]
[1779844817004,47.1,75756.07,0.0,0.96701,3e-05,3.29891]
[1779844822041,47.17,75755.07,0.0,0.9668,3e-05,3.31652]
[1779844827076,47.21,75756.57,0.0,0.96672,4e-05,3.32311]
[1779844828083,47.22,75759.0,0.0,0.96677,3e-05,3.3187]
[1779844829090,47.23,75762.1,0.0,0.96688,3e-05,3.31018]
[1779844830097,47.23,75765.25,0.0,0.96698,3e-05,3.30155]
[1779844835133,47.23,75766.19,0.0,0.96704,3e-05,3.29649]
[1779844840168,47.24,75765.53,0.0,0.96699,3e-05,3.29985]
[1779844845203,47.25,75765.8,0.0,0.96699,3e-05,3.30056]
[1779844850238,47.25,75766.06,0.0,0.96698,3e-05,3.30127]
[1779844857287,47.26,75757.71,0.0,0.96666,4e-05,3.32718]
[1779844861315,47.27,75756.64,0.0,0.96661,4e-05,3.33117]
[1779844862322,47.27,75751.38,0.0,0.96642,4e-05,3.34637]
[1779844864336,47.28,75748.94,0.0,0.96628,4e-05,3.35746]
[1779844865727,47.28,75748.94,0.0,0.96628,4e-05,3.35746]
[1779844865738,47.28,75748.94,0.0,0.96628,4e-05,3.35746]
[1779844865831,47.28,75748.94,0.0,0.96628,4e-05,3.35746]
[1779844866087,47.28,75748.94,0.0,0.96628,4e-05,3.35746]
[1779844865932,47.29,75745.42,0.0,0.96614,4e-05,3.36942]
[1779844866350,47.29,75743.77,0.0,0.96608,4e-05,3.37432]
[1779844867357,47.29,75738.92,0.0,0.9659,4e-05,3.38839]
[1779844869371,47.3,75737.1,0.0,0.96582,4e-05,3.39521]
[1779844873399,47.32,75735.64,0.0,0.9657,4e-05,3.40461]
[1779844874406,47.32,75738.69,0.0,0.96581,4e-05,3.39596]
[1779844877427,47.34,75741.16,0.0,0.96585,4e-05,3.39296]
[1779844882462,47.34,75742.11,0.0,0.96587,4e-05,3.39096]
[1779844883469,47.34,75747.43,0.0,0.96606,4e-05,3.37587]
[1779844884481,47.35,75748.84,0.0,0.96611,4e-05,3.37202]
[1779844886495,47.35,75740.05,0.0,0.96579,4e-05,3.39758]
[1779844887502,47.35,75738.21,0.0,0.96572,4e-05,3.40301]
[1779844891531,47.35,75736.45,0.0,0.96569,4e-05,3.40465]
[1779844894552,47.35,75722.58,0.0,0.96518,4e-05,3.44515]
[1779844895559,47.35,75722.24,0.0,0.96516,4e-05,3.44681]
[1779844896565,47.36,75720.23,0.0,0.96508,4e-05,3.45329]
[1779844900594,47.36,75722.46,0.0,0.96514,4e-05,3.44837]
[1779844901601,47.37,75724.05,0.0,0.96519,4e-05,3.44433]
[1779844906639,47.38,75724.38,0.0,0.96517,4e-05,3.44636]
[1779844907244,47.38,75724.38,0.0,0.96517,4e-05,3.44636]
[1779844907645,47.38,75721.86,0.0,0.96507,4e-05,3.45423]
[1779844908652,47.38,75723.21,0.0,0.96512,4e-05,3.45072]
[1779844913767,47.39,75722.28,0.0,0.96506,4e-05,3.45512]
[1779844919729,47.39,75722.3,0.0,0.96505,4e-05,3.45564]
[1779844923757,47.39,75719.43,0.0,0.96495,4e-05,3.46412]
[1779844926778,47.39,75721.26,0.0,0.96501,4e-05,3.45923]
[1779844929379,47.39,75722.12,0.0,0.96504,4e-05,3.45677]
[1779844929799,47.4,75735.28,0.0,0.96552,4e-05,3.4187]
[1779844930806,47.4,75744.92,0.0,0.96586,4e-05,3.39107]
[1779844931813,47.4,75747.0,0.0,0.96593,4e-05,3.38525]
[1779844933829,47.4,75750.26,0.0,0.96604,4e-05,3.37622]
[1779844938862,47.4,75750.13,0.0,0.96603,4e-05,3.37739]
[1779844939869,47.4,75752.13,0.0,0.9661,4e-05,3.37183]
[1779844940877,47.4,75755.15,0.0,0.9662,4e-05,3.36337]
[1779844942890,47.4,75750.88,0.0,0.96605,4e-05,3.37591]
[1779844943898,47.4,75749.28,0.0,0.96599,4e-05,3.38063]
[1779844946919,47.41,75747.34,0.0,0.96592,4e-05,3.38662]
[1779844953968,47.41,75746.66,0.0,0.96592,4e-05,3.38553]
[1779844954975,47.41,75749.99,0.0,0.96603,4e-05,3.37613]
[1779844955982,47.41,75753.91,0.0,0.96617,4e-05,3.36509]
[1779844957996,47.41,75755.64,0.0,0.96623,4e-05,3.3605]
[1779844963032,47.42,75754.71,0.0,0.96618,4e-05,3.364]
[1779844965046,47.42,75752.32,0.0,0.9661,4e-05,3.37115]
[1779844968068,47.42,75753.6,0.0,0.96614,4e-05,3.36793]
[1779844975116,47.42,75753.88,0.0,0.96613,4e-05,3.36819]
[1779844976124,47.42,75758.9,0.0,0.96631,4e-05,3.35404]
[1779844981159,47.43,75758.31,0.0,0.96628,4e-05,3.35656]
[1779844986194,47.43,75758.7,0.0,0.96628,4e-05,3.35625]
[1779844991229,47.43,75757.4,0.0,0.96623,4e-05,3.36073]
[1779844995257,47.44,75747.79,0.0,0.96588,4e-05,3.38876]
[1779844997271,47.44,75746.64,0.0,0.96583,4e-05,3.3923]
[1779845002307,47.44,75746.68,0.0,0.96583,4e-05,3.39265]
[1779845004295,47.44,75746.68,0.0,0.96583,4e-05,3.39265]
[1779845003314,47.44,75743.13,0.0,0.9657,4e-05,3.40293]
[1779845004350,47.44,75737.25,0.0,0.96549,4e-05,3.41994]
[1779845005328,47.44,75722.55,0.0,0.96496,4e-05,3.46258]
[1779845007342,47.44,75722.08,0.0,0.96494,4e-05,3.46397]
[1779845008349,47.44,75718.43,0.0,0.96481,4e-05,3.47458]
[1779845011370,47.44,75720.13,0.0,0.96491,4e-05,3.46554]
[1779845012377,47.44,75723.69,0.0,0.96504,4e-05,3.45516]
[1779845014391,47.44,75729.24,0.0,0.96524,4e-05,3.43904]
[1779845015399,47.44,75730.78,0.0,0.9653,4e-05,3.43458]
[1779845020434,47.44,75730.65,0.0,0.96529,4e-05,3.43516]
[1779845022448,47.44,75732.49,0.0,0.96535,4e-05,3.42991]
[1779845023456,47.44,75734.52,0.0,0.96543,4e-05,3.42409]
[1779845025469,47.44,75738.84,0.0,0.96558,4e-05,3.41176]
[1779845027014,47.44,75740.13,0.0,0.96563,4e-05,3.40812]
[1779845030504,47.44,75734.26,0.0,0.96541,4e-05,3.42537]
[1779845031511,47.44,75731.46,0.0,0.96531,4e-05,3.43351]
[1779845032517,47.45,75734.57,0.0,0.96542,4e-05,3.42457]
[1779845033749,47.45,75740.5,0.0,0.96563,4e-05,3.40755]
[1779845034532,47.45,75741.83,0.0,0.96568,4e-05,3.40382]
[1779845038028,47.45,75742.62,0.0,0.96571,4e-05,3.40175]
[1779845038560,47.45,75744.6,0.0,0.96577,4e-05,3.39626]
[1779845040574,47.45,75748.77,0.0,0.96592,4e-05,3.38454]
[1779845041581,47.45,75754.59,0.0,0.96612,4e-05,3.36805]
[1779845045609,47.45,75755.89,0.0,0.96616,4e-05,3.36498]
[1779845050644,47.46,75756.08,0.0,0.96616,4e-05,3.36526]
[1779845056843,47.46,75755.85,0.0,0.96614,4e-05,3.36658]
[1779845059707,47.46,75762.32,0.0,0.96636,4e-05,3.34899]
[1779845065750,47.47,75762.04,0.0,0.96634,4e-05,3.35094]
[1779845071327,47.47,75762.63,0.0,0.96635,4e-05,3.35003]
[1779845077834,47.48,75759.75,0.0,0.96626,4e-05,3.35585]
[1779845078840,47.48,75758.43,0.0,0.96622,4e-05,3.35978]
[1779845083876,47.48,75758.17,0.0,0.9662,4e-05,3.36138]
[1779845086897,47.48,75755.46,0.0,0.96609,4e-05,3.3696]
[1779845091932,47.49,75756.33,0.0,0.96612,4e-05,3.36791]
[1779845094953,47.49,75762.96,0.0,0.96634,4e-05,3.34954]
[1779845099988,47.49,75762.68,0.0,0.96632,4e-05,3.35129]
[1779845100995,47.49,75758.42,0.0,0.96617,4e-05,3.36359]
[1779845102002,47.49,75756.66,0.0,0.96611,4e-05,3.36878]
[1779845107038,47.5,75758.04,0.0,0.96614,4e-05,3.36565]
[1779845109052,47.5,75755.43,0.0,0.96605,4e-05,3.37342]
[1779845112074,47.5,75753.57,0.0,0.96598,4e-05,3.3792]
[1779845113081,47.5,75749.38,0.0,0.96583,4e-05,3.39132]
[1779845118115,47.5,75744.44,0.0,0.96564,4e-05,3.4061]
[1779845121137,47.51,75733.59,0.0,0.96525,4e-05,3.43765]
[1779845122144,47.51,75727.66,0.0,0.96503,4e-05,3.45487]
[1779845123151,47.51,75729.34,0.0,0.96509,4e-05,3.45002]
[1779845126124,47.51,75728.82,0.0,0.96507,4e-05,3.45159]
[1779845127125,47.51,75728.6,0.0,0.96506,4e-05,3.45225]
[1779845128186,47.51,75731.83,0.0,0.96518,4e-05,3.44296]
[1779845129417,47.51,75731.83,0.0,0.96518,4e-05,3.44296]
[1779845129193,47.51,75737.6,0.0,0.96539,4e-05,3.42633]
[1779845129581,47.51,75737.6,0.0,0.96539,4e-05,3.42633]
[1779845132214,47.51,75739.15,0.0,0.96548,4e-05,3.41811]
[1779845134228,47.51,75741.87,0.0,0.96557,4e-05,3.41045]
[1779845135235,47.51,75745.52,0.0,0.9657,4e-05,3.40007]
[1779845136242,47.51,75748.01,0.0,0.96579,4e-05,3.39305]
[1779845141277,47.51,75748.98,0.0,0.96582,4e-05,3.39092]
[1779845146312,47.51,75749.18,0.0,0.96582,4e-05,3.39101]
[1779845151347,47.52,75749.51,0.0,0.96582,4e-05,3.39074]
[1779845155374,47.52,75751.09,0.0,0.96587,4e-05,3.38674]
[1779845157389,47.52,75760.68,0.0,0.96621,4e-05,3.35968]
[1779845158396,47.52,75763.12,0.0,0.96629,4e-05,3.35293]
[1779845160410,47.52,75764.42,0.0,0.96633,4e-05,3.34963]
[1779845166452,47.53,75764.51,0.0,0.96632,4e-05,3.35057]
[1779845172494,47.53,75764.47,0.0,0.9663,4e-05,3.35187]
[1779845173501,47.53,75762.39,0.0,0.96623,4e-05,3.35797]
[1779845174508,47.54,75758.39,0.0,0.96609,4e-05,3.36955]
[1779845180549,47.54,75758.14,0.0,0.96606,4e-05,3.37125]
[1779845185584,47.54,75757.72,0.0,0.96604,4e-05,3.3734]
[1779845190620,47.55,75757.65,0.0,0.96603,4e-05,3.37438]
[1779845193641,47.55,75759.77,0.0,0.96613,4e-05,3.36487]
[1779845195655,47.55,75761.37,0.0,0.96618,4e-05,3.36066]
[1779845200690,47.55,75761.38,0.0,0.96617,4e-05,3.3615]
[1779845205725,47.56,75762.23,0.0,0.96619,4e-05,3.35995]
[1779845210760,47.56,75762.72,0.0,0.9662,4e-05,3.35943]
[1779845215795,47.57,75762.94,0.0,0.9662,4e-05,3.3597]
[1779845221837,47.57,75762.48,0.0,0.96617,4e-05,3.36207]
[1779845222844,47.57,75760.84,0.0,0.96611,4e-05,3.36691]
[1779845223851,47.57,75750.58,0.0,0.96574,4e-05,3.39635]
[1779845224858,47.57,75751.71,0.0,0.96578,4e-05,3.39324]
[1779845225865,47.57,75754.29,0.0,0.96587,4e-05,3.38599]
[1779845230900,47.58,75754.47,0.0,0.96587,4e-05,3.38615]
[1779845235935,47.58,75755.39,0.0,0.96589,4e-05,3.38421]
[1779845240971,47.58,75754.64,0.0,0.96586,4e-05,3.38702]
[1779845246006,47.58,75754.74,0.0,0.96585,4e-05,3.38739]
[1779845251043,47.59,75754.84,0.0,0.96589,4e-05,3.38381]
[1779845256078,47.59,75755.49,0.0,0.9659,4e-05,3.38263]
[1779845260106,47.59,75757.9,0.0,0.96598,4e-05,3.3763]
[1779845261113,47.59,75759.26,0.0,0.96603,4e-05,3.37257]
[1779845265141,47.6,75761.31,0.0,0.96609,4e-05,3.36736]
[1779845275211,47.6,75760.67,0.0,0.96605,4e-05,3.37074]
[1779845281254,47.6,75760.91,0.0,0.96606,4e-05,3.36954]
[1779845283268,47.6,75762.15,0.0,0.96612,4e-05,3.36538]
[1779845284275,47.6,75763.69,0.0,0.96617,4e-05,3.36069]
[1779845291328,47.59,75764.24,0.0,0.96622,4e-05,3.35702]
[1779845296363,47.58,75764.47,0.0,0.96624,4e-05,3.35536]
[1779845301398,47.59,75765.08,0.0,0.96625,4e-05,3.35452]
[1779845303412,47.59,75766.74,0.0,0.9663,4e-05,3.35017]
[1779845308447,47.59,75767.03,0.0,0.9663,4e-05,3.35027]
[1779845311468,47.59,75768.95,0.0,0.9664,4e-05,3.34145]
[1779845312475,47.6,75785.83,0.0,0.96699,3e-05,3.29412]
[1779845313482,47.6,75785.93,0.0,0.96699,3e-05,3.29411]
[1779845317510,47.59,75787.56,0.0,0.96707,3e-05,3.28723]
[1779845322546,47.57,75787.22,0.0,0.96711,3e-05,3.28392]
[1779845332616,47.53,75786.99,0.0,0.96721,3e-05,3.27614]
[1779845339664,47.51,75783.14,0.0,0.96714,3e-05,3.28112]
[1779845340671,47.5,75781.25,0.0,0.96709,3e-05,3.2856]
[1779845341678,47.5,75780.07,0.0,0.96706,3e-05,3.28806]
[1779845346713,47.48,75780.75,0.0,0.96713,3e-05,3.28191]
[1779845348726,47.47,75785.74,0.0,0.96733,3e-05,3.26628]
[1779845353762,47.45,75786.19,0.0,0.9674,3e-05,3.26011]
[1779845358797,47.43,75785.13,0.0,0.96741,3e-05,3.25903]
[1779845363832,47.42,75784.98,0.0,0.96746,3e-05,3.25542]
[1779845365846,47.41,75782.21,0.0,0.96738,3e-05,3.26155]
[1779845370880,47.39,75782.18,0.0,0.96743,3e-05,3.25758]
[1779845375916,47.37,75780.38,0.0,0.96745,3e-05,3.25474]
[1779845377931,47.37,75776.63,0.0,0.96734,3e-05,3.26362]
[1779845378938,47.36,75772.98,0.0,0.96723,3e-05,3.27303]
[1779845380953,47.36,75771.76,0.0,0.9672,3e-05,3.27479]
[1779845386997,47.34,75772.44,0.0,0.96729,3e-05,3.26792]
[1779845393039,47.31,75772.63,0.0,0.96735,3e-05,3.26249]
[1779845399081,47.29,75772.98,0.0,0.96742,3e-05,3.25669]
[1779845401147,47.29,75750.64,0.0,0.96667,4e-05,3.31801]
[1779845402184,47.29,75750.64,0.0,0.96667,4e-05,3.31801]
[1779845402234,47.28,75731.82,0.0,0.96601,4e-05,3.37086]
[1779845402720,47.28,75731.82,0.0,0.96601,4e-05,3.37086]
[1779845403152,47.28,75732.61,0.0,0.96605,4e-05,3.3676]
[1779845404159,47.28,75743.59,0.0,0.96645,4e-05,3.33535]
[1779845405166,47.27,75743.82,0.0,0.96646,4e-05,3.33444]
[1779845407180,47.27,75742.19,0.0,0.96641,4e-05,3.33858]
[1779845408187,47.27,75743.78,0.0,0.96647,4e-05,3.33379]
[1779845411208,47.27,75750.02,0.0,0.9667,4e-05,3.31531]
[1779845412215,47.27,75753.91,0.0,0.96684,3e-05,3.30408]
[1779845417249,47.26,75755.11,0.0,0.96689,3e-05,3.29971]
[1779845422285,47.26,75757.18,0.0,0.96698,3e-05,3.29293]
[1779845423292,47.25,75762.44,0.0,0.96717,3e-05,3.27726]
[1779845425306,47.25,75761.23,0.0,0.96715,3e-05,3.27902]
[1779845427320,47.24,75762.93,0.0,0.96723,3e-05,3.27259]
[1779845428327,47.24,75766.49,0.0,0.96736,3e-05,3.26179]
[1779845430341,47.23,75779.25,0.0,0.96782,3e-05,3.22458]
[1779845431348,47.23,75781.34,0.0,0.96793,3e-05,3.21419]
[1779845433362,47.22,75782.63,0.0,0.96799,3e-05,3.20919]
[1779845434369,47.22,75785.14,0.0,0.96809,3e-05,3.20154]
[1779845435376,47.21,75786.63,0.0,0.96815,3e-05,3.19673]
[1779845439405,47.2,75788.31,0.0,0.96824,3e-05,3.18938]
[1779845440410,47.2,75794.78,0.0,0.96846,3e-05,3.17088]
[1779845441418,47.2,75802.17,0.0,0.96872,3e-05,3.14996]
[1779845442425,47.19,75807.28,0.0,0.96889,3e-05,3.13539]
[1779845443433,47.19,75808.41,0.0,0.96894,3e-05,3.13173]
[1779845448470,47.18,75807.14,0.0,0.96893,3e-05,3.13236]
[1779845449479,47.18,75805.62,0.0,0.96889,3e-05,3.13593]
[1779845450484,47.17,75788.77,0.0,0.96833,3e-05,3.1816]
[1779845451491,47.17,75787.86,0.0,0.96831,3e-05,3.18345]
[1779845456526,47.16,75787.36,0.0,0.96833,3e-05,3.18153]
[1779845458540,47.15,75784.11,0.0,0.96824,3e-05,3.1892]
[1779845459547,47.15,75785.57,0.0,0.96829,3e-05,3.18449]
[1779845464586,47.13,75773.36,0.0,0.96792,3e-05,3.21505]
[1779845465593,47.13,75773.33,0.0,0.96793,3e-05,3.21442]
[1779845468614,47.12,75757.81,0.0,0.96742,3e-05,3.25566]
[1779845469621,47.12,75756.63,0.0,0.96739,3e-05,3.25819]
[1779845473649,47.1,75754.75,0.0,0.96736,3e-05,3.26034]
[1779845480698,47.08,75754.91,0.0,0.96743,3e-05,3.25444]
[1779845486741,47.06,75751.05,0.0,0.96735,3e-05,3.2607]
[1779845490769,47.05,75752.4,0.0,0.96744,3e-05,3.25382]
[1779845496813,47.03,75752.27,0.0,0.96752,3e-05,3.24583]
[1779845497818,47.03,75755.2,0.0,0.96763,3e-05,3.23686]
[1779845498825,47.02,75756.98,0.0,0.9677,3e-05,3.23114]
[1779845500839,47.02,75758.47,0.0,0.96777,3e-05,3.22554]
[1779845501846,47.01,75767.56,0.0,0.96809,3e-05,3.19948]
[1779845502853,47.01,75775.43,0.0,0.96837,3e-05,3.17695]
[1779845503860,47.01,75775.85,0.0,0.96839,3e-05,3.17513]
[1779845505873,47.0,75776.19,0.0,0.96842,3e-05,3.17296]
[1779845506880,47.0,75773.65,0.0,0.96834,3e-05,3.17937]
[1779845511916,46.99,75770.43,0.0,0.96827,3e-05,3.18519]
[1779845512923,46.98,75769.05,0.0,0.96823,3e-05,3.1884]
[1779845516951,46.97,75765.33,0.0,0.96813,3e-05,3.19618]
[1779845517958,46.97,75761.81,0.0,0.96803,3e-05,3.20469]
[1779845522994,46.95,75761.38,0.0,0.96805,3e-05,3.20257]
[1779845525008,46.95,75765.59,0.0,0.96821,3e-05,3.18953]
[1779845526014,46.94,75770.77,0.0,0.96839,3e-05,3.17453]
[1779845527021,46.94,75772.26,0.0,0.96845,3e-05,3.16979]
[1779845528028,46.94,75773.63,0.0,0.96851,3e-05,3.1654]
[1779845533065,46.93,75774.27,0.0,0.96856,3e-05,3.16067]
[1779845538101,46.91,75774.51,0.0,0.96861,3e-05,3.15709]
[1779845539112,46.91,75771.81,0.0,0.96852,3e-05,3.16396]
[1779845544147,46.9,75777.81,0.0,0.96876,3e-05,3.14444]
[1779845549181,46.88,75778.81,0.0,0.96883,3e-05,3.1389]
[1779845551196,46.88,75775.45,0.0,0.96876,3e-05,3.14324]
[1779845552203,46.88,75779.91,0.0,0.96892,3e-05,3.1304]
[1779845553210,46.88,75782.85,0.0,0.96902,3e-05,3.12179]
[1779845556231,46.87,75778.96,0.0,0.96891,3e-05,3.13088]
[1779845558246,46.86,75774.7,0.0,0.96878,3e-05,3.14151]
[1779845562273,46.85,75776.64,0.0,0.96888,3e-05,3.13394]
[1779845563280,46.85,75781.41,0.0,0.96904,3e-05,3.12029]
[1779845569322,46.84,75780.91,0.0,0.96906,3e-05,3.11849]
[1779845575364,46.82,75779.79,0.0,0.96906,3e-05,3.11841]
[1779845576371,46.82,75781.04,0.0,0.96911,3e-05,3.11446]
[1779845581406,46.81,75781.28,0.0,0.96915,3e-05,3.11121]
[1779845584427,46.8,75777.62,0.0,0.96905,3e-05,3.11969]
[1779845589462,46.79,75778.0,0.0,0.96909,3e-05,3.11601]
[1779845594497,46.78,75777.99,0.0,0.96912,3e-05,3.11341]
[1779845597518,46.77,75779.79,0.0,0.9692,3e-05,3.10692]
[1779845601546,46.76,75777.24,0.0,0.96914,3e-05,3.11186]
[1779845602553,46.76,75775.55,0.0,0.96909,3e-05,3.11598]
[1779845605574,46.76,75773.87,0.0,0.96905,3e-05,3.11901]
[1779845611616,46.74,75773.75,0.0,0.96912,3e-05,3.11239]
[1779845614639,46.73,75769.4,0.0,0.969,3e-05,3.12278]
[1779845617660,46.73,75767.59,0.0,0.96895,3e-05,3.12616]
[1779845619674,46.72,75761.84,0.0,0.96877,3e-05,3.14093]
[1779845622695,46.72,75760.26,0.0,0.96874,3e-05,3.1436]
[1779845624709,46.71,75756.78,0.0,0.96864,3e-05,3.1521]
[1779845628737,46.7,75762.26,0.0,0.96885,3e-05,3.1346]
[1779845629744,46.7,75766.67,0.0,0.969,3e-05,3.12189]
[1779845635786,46.68,75766.46,0.0,0.96904,3e-05,3.1193]
[1779845636793,46.68,75763.34,0.0,0.96894,3e-05,3.12736]
[1779845638807,46.68,75762.07,0.0,0.96891,3e-05,3.12979]
[1779845643842,46.67,75762.6,0.0,0.96896,3e-05,3.12565]
[1779845648877,46.65,75764.15,0.0,0.96904,3e-05,3.11875]
[1779845653912,46.64,75764.14,0.0,0.96907,3e-05,3.11623]
[1779845656933,46.64,75766.28,0.0,0.96916,3e-05,3.10882]
[1779845662978,46.62,75765.7,0.0,0.96918,3e-05,3.10745]
[1779845668012,46.61,75765.77,0.0,0.96921,3e-05,3.10481]
[1779845673047,46.6,75766.24,0.0,0.96929,3e-05,3.09732]
[1779845678082,46.59,75764.18,0.0,0.96925,3e-05,3.1006]
[1779845684124,46.58,75764.99,0.0,0.96932,3e-05,3.09506]
[1779845687145,46.57,75763.62,0.0,0.96929,3e-05,3.09741]
[1779845688152,46.57,75759.68,0.0,0.96916,3e-05,3.10776]
[1779845689159,46.57,75757.96,0.0,0.96911,3e-05,3.112]
[1779845690166,46.56,75756.03,0.0,0.96905,3e-05,3.11683]
[1779845696208,46.55,75756.25,0.0,0.96909,3e-05,3.11319]
[1779845701243,46.54,75756.12,0.0,0.96912,3e-05,3.11106]
[1779845705271,46.53,75753.16,0.0,0.96904,3e-05,3.11726]
[1779845708292,46.53,75754.78,0.0,0.96912,3e-05,3.11128]
[1779845712320,46.52,75756.93,0.0,0.96921,3e-05,3.1034]
[1779845717355,46.51,75755.09,0.0,0.96918,3e-05,3.10609]
[1779845718362,46.5,75753.79,0.0,0.96914,3e-05,3.10919]
[1779845723397,46.49,75753.62,0.0,0.96916,3e-05,3.10724]
[1779845728432,46.48,75753.7,0.0,0.9692,3e-05,3.10462]
[1779845733468,46.47,75752.97,0.0,0.96923,3e-05,3.10048]
[1779845738501,46.46,75752.45,0.0,0.96924,3e-05,3.09958]
[1779845748572,46.44,75751.39,0.0,0.96927,3e-05,3.09784]
[1779845753610,46.43,75750.64,0.0,0.96927,3e-05,3.09758]
[1779845755624,46.43,75752.96,0.0,0.96936,3e-05,3.09027]
[1779845761667,46.42,75752.86,0.0,0.96939,3e-05,3.08786]
[1779845766701,46.41,75753.4,0.0,0.96943,3e-05,3.08415]
[1779845771737,46.4,75752.79,0.0,0.96944,3e-05,3.08362]
[1779845776775,46.39,75752.53,0.0,0.96945,3e-05,3.08212]
[1779845781810,46.38,75753.34,0.0,0.96951,3e-05,3.07771]
[1779845782817,46.38,75756.27,0.0,0.96961,3e-05,3.06925]
[1779845786845,46.37,75757.68,0.0,0.96968,3e-05,3.06373]
[1779845787852,46.37,75759.77,0.0,0.96975,3e-05,3.05761]
[1779845788859,46.37,75763.06,0.0,0.96986,3e-05,3.04823]
[1779845793895,46.36,75764.26,0.0,0.96996,3e-05,3.03935]
[1779845795909,46.35,75766.51,0.0,0.97004,3e-05,3.0325]
[1779845799937,46.35,75767.79,0.0,0.9701,3e-05,3.02763]
[1779845801950,46.35,75765.86,0.0,0.97005,3e-05,3.0322]
[1779845806986,46.34,75760.05,0.0,0.96988,3e-05,3.04629]
[1779845807993,46.34,75754.53,0.0,0.9697,3e-05,3.061]
[1779845813029,46.33,75754.27,0.0,0.96971,3e-05,3.05972]
[1779845814036,46.33,75751.26,0.0,0.96962,3e-05,3.06758]
[1779845815043,46.32,75745.76,0.0,0.96944,3e-05,3.08228]
[1779845816050,46.33,75743.99,0.0,0.96938,3e-05,3.08739]
[1779845818064,46.33,75742.1,0.0,0.96931,3e-05,3.09305]
[1779845819072,46.33,75738.09,0.0,0.96917,3e-05,3.10435]
[1779845819227,46.33,75738.09,0.0,0.96917,3e-05,3.10435]
[1779845820079,46.33,75726.55,0.0,0.96878,3e-05,3.13659]
[1779845821086,46.33,75725.5,0.0,0.96874,3e-05,3.13966]
[1779845826121,46.33,75726.3,0.0,0.96876,3e-05,3.13814]
[1779845831155,46.34,75728.55,0.0,0.96883,3e-05,3.1326]
[1779845832163,46.34,75731.06,0.0,0.96891,3e-05,3.12577]
[1779845834177,46.34,75733.9,0.0,0.969,3e-05,3.11821]
[1779845838949,46.34,75734.35,0.0,0.96901,3e-05,3.11768]
[1779845839213,46.34,75739.2,0.0,0.96917,3e-05,3.10443]
[1779845840219,46.34,75743.01,0.0,0.9693,3e-05,3.09342]
[1779845842233,46.34,75742.72,0.0,0.96931,3e-05,3.09332]
[1779845844247,46.33,75743.98,0.0,0.96936,3e-05,3.08896]
[1779845845254,46.33,75747.97,0.0,0.9695,3e-05,3.07754]
[1779845846261,46.33,75751.94,0.0,0.96963,3e-05,3.06621]
[1779845847268,46.33,75756.37,0.0,0.96979,3e-05,3.05367]
[1779845849282,46.32,75757.16,0.0,0.96983,3e-05,3.05037]
[1779845852303,46.32,75755.81,0.0,0.96983,3e-05,3.04919]
[1779845857338,46.31,75755.11,0.0,0.96983,3e-05,3.04923]
[1779845862373,46.3,75755.48,0.0,0.96986,3e-05,3.04634]
[1779845867408,46.29,75757.8,0.0,0.96996,3e-05,3.03813]
[1779845870429,46.29,75759.62,0.0,0.97003,3e-05,3.03208]
[1779845872442,46.28,75761.44,0.0,0.9701,3e-05,3.02643]
[1779845877478,46.28,75761.23,0.0,0.97012,3e-05,3.02529]
[1779845882513,46.27,75760.46,0.0,0.97011,3e-05,3.02566]
[1779845887548,46.26,75760.66,0.0,0.97014,3e-05,3.02342]
[1779845889562,46.26,75761.97,0.0,0.97019,3e-05,3.01918]
[1779845890569,46.26,75764.69,0.0,0.97028,3e-05,3.01147]
[1779845892583,46.25,75766.26,0.0,0.97034,3e-05,3.00658]
[1779845895604,46.25,75770.56,0.0,0.97049,3e-05,2.99402]
[1779845900639,46.24,75769.96,0.0,0.97049,3e-05,2.99418]
[1779845906681,46.24,75770.64,0.0,0.97053,3e-05,2.99059]
[1779845912725,46.23,75770.64,0.0,0.97059,3e-05,2.98514]
[1779845917760,46.22,75771.77,0.0,0.97064,3e-05,2.98067]
[1779845918766,46.22,75773.23,0.0,0.97069,3e-05,2.97646]
[1779845924809,46.21,75773.58,0.0,0.97072,3e-05,2.97393]
[1779845926823,46.21,75774.78,0.0,0.97077,3e-05,2.97017]
[1779845933872,46.2,75775.16,0.0,0.9708,3e-05,2.96735]
[1779845936893,46.2,75773.39,0.0,0.97075,3e-05,2.97135]
[1779845938907,46.2,75771.65,0.0,0.9707,3e-05,2.97551]
[1779845940921,46.2,75765.44,0.0,0.97051,3e-05,2.99171]
[1779845941928,46.19,75764.18,0.0,0.97047,3e-05,2.99482]
[1779845946963,46.19,75764.74,0.0,0.97051,3e-05,2.99181]
[1779845949990,46.18,75763.46,0.0,0.97048,3e-05,2.99439]
[1779845955026,46.18,75763.51,0.0,0.97049,3e-05,2.99278]
[1779845960062,46.17,75762.54,0.0,0.97048,3e-05,2.99394]
[1779845965097,46.16,75762.63,0.0,0.9705,3e-05,2.99225]
[1779845966104,46.16,75766.0,0.0,0.97061,3e-05,2.98286]
[1779845967111,46.16,75767.71,0.0,0.97067,3e-05,2.97798]
[1779845969125,46.16,75772.0,0.0,0.97082,3e-05,2.96591]
[1779845971139,46.16,75769.17,0.0,0.97077,3e-05,2.96935]
[1779845975167,46.15,75766.22,0.0,0.97068,3e-05,2.9763]
[1779845977181,46.15,75765.01,0.0,0.97065,3e-05,2.97904]
[1779845983223,46.14,75764.69,0.0,0.97066,3e-05,2.97833]
[1779845990272,46.14,75764.79,0.0,0.97068,3e-05,2.97625]
[1779845992288,46.13,75766.38,0.0,0.97074,3e-05,2.97145]
[1779845993295,46.13,75771.48,0.0,0.97091,3e-05,2.95749]
[1779845998330,46.13,75771.52,0.0,0.97092,3e-05,2.95625]
[1779846003369,46.12,75768.37,0.0,0.97083,3e-05,2.96362]
[1779846005383,46.12,75766.99,0.0,0.97079,3e-05,2.96687]
[1779846008404,46.12,75763.9,0.0,0.9707,3e-05,2.97449]
[1779846009411,46.12,75762.08,0.0,0.97065,3e-05,2.97916]
[1779846015452,46.11,75762.31,0.0,0.97067,3e-05,2.977]
[1779846020488,46.1,75763.16,0.0,0.97072,3e-05,2.97319]
[1779846024516,46.1,75757.69,0.0,0.97055,3e-05,2.98723]
[1779846025524,46.1,75750.39,0.0,0.97032,3e-05,3.00651]
[1779846026531,46.1,75747.25,0.0,0.97022,3e-05,3.01476]
[1779846031566,46.09,75752.72,0.0,0.97045,3e-05,2.99462]
[1779846032573,46.09,75760.46,0.0,0.9707,3e-05,2.97339]
[1779846033580,46.09,75766.09,0.0,0.97089,3e-05,2.95799]
[1779846039622,46.08,75766.53,0.0,0.97092,3e-05,2.95554]
[1779846044657,46.08,75766.8,0.0,0.97094,3e-05,2.95377]
[1779846048685,46.07,75769.25,0.0,0.97103,3e-05,2.94637]
[1779846054727,46.07,75768.03,0.0,0.971,3e-05,2.94854]
[1779846059762,46.06,75769.26,0.0,0.97105,3e-05,2.94425]
[1779846061776,46.06,75772.57,0.0,0.97116,3e-05,2.93501]
[1779846062783,46.06,75775.43,0.0,0.97126,3e-05,2.92719]
[1779846064797,46.06,75777.33,0.0,0.97132,3e-05,2.9218]
[1779846068825,46.06,75778.74,0.0,0.97137,3e-05,2.91742]
[1779846074867,46.05,75780.0,0.0,0.97142,3e-05,2.9132]
[1779846076881,46.05,75781.63,0.0,0.97148,3e-05,2.90859]
[1779846077888,46.05,75783.44,0.0,0.97154,3e-05,2.90365]
[1779846080910,46.05,75787.45,0.0,0.97167,3e-05,2.89265]
[1779846085945,46.05,75787.62,0.0,0.97168,3e-05,2.89168]
[1779846090980,46.05,75787.67,0.0,0.97169,3e-05,2.89102]
[1779846092994,46.05,75790.65,0.0,0.97182,3e-05,2.87929]
[1779846094001,46.04,75792.71,0.0,0.97189,3e-05,2.87377]
[1779846102057,46.04,75793.2,0.0,0.97191,3e-05,2.87188]
[1779846107093,46.04,75793.39,0.0,0.97192,3e-05,2.87102]
[1779846112128,46.04,75794.14,0.0,0.97195,3e-05,2.8687]
[1779846117163,46.04,75794.1,0.0,0.97195,3e-05,2.86848]
[1779846120184,46.04,75798.29,0.0,0.97208,3e-05,2.85727]
[1779846125219,46.04,75797.43,0.0,0.97206,3e-05,2.85929]
[1779846128240,46.03,75799.08,0.0,0.97211,3e-05,2.85481]
[1779846133278,46.03,75799.27,0.0,0.97212,3e-05,2.85408]
[1779846138314,46.03,75799.45,0.0,0.97213,3e-05,2.85337]
[1779846143349,46.03,75799.29,0.0,0.97213,3e-05,2.85355]
[1779846149391,46.03,75799.51,0.0,0.97214,3e-05,2.85267]
[1779846154426,46.03,75799.7,0.0,0.97218,3e-05,2.84832]
[1779846159461,46.03,75798.74,0.0,0.97215,3e-05,2.85061]
[1779846164496,46.03,75799.06,0.0,0.97216,3e-05,2.84953]
[1779846174568,46.03,75799.11,0.0,0.97217,3e-05,2.84892]
[1779846179603,46.02,75798.65,0.0,0.97216,3e-05,2.84988]
[1779846184638,46.02,75798.71,0.0,0.97216,3e-05,2.84941]
[1779846189673,46.02,75798.9,0.0,0.97217,3e-05,2.84866]
[1779846192694,46.02,75809.95,0.0,0.97252,3e-05,2.81966]
[1779846193701,46.02,75822.04,0.0,0.97289,3e-05,2.78835]
[1779846194708,46.02,75827.31,0.0,0.97305,3e-05,2.77483]
[1779846195715,46.02,75825.38,0.0,0.97299,3e-05,2.77988]
[1779846196722,46.02,75824.22,0.0,0.97295,3e-05,2.78293]
[1779846201813,46.02,75824.18,0.0,0.97295,3e-05,2.7833]
[1779846201852,46.02,75817.68,0.0,0.97275,3e-05,2.80014]
[1779846202764,46.02,75813.05,0.0,0.97261,3e-05,2.81218]
[1779846207799,46.02,75812.53,0.0,0.97259,3e-05,2.81361]
[1779846211827,46.02,75807.79,0.0,0.97248,3e-05,2.82241]
[1779846212833,46.02,75805.95,0.0,0.97242,3e-05,2.8272]
[1779846217869,46.02,75806.03,0.0,0.97242,3e-05,2.82697]
[1779846222904,46.02,75808.23,0.0,0.97249,3e-05,2.82124]
[1779846223911,46.02,75810.46,0.0,0.97256,3e-05,2.81546]
[1779846229953,46.02,75809.94,0.0,0.97254,3e-05,2.81694]
[1779846231967,46.02,75808.05,0.0,0.97248,3e-05,2.82189]
[1779846232974,46.02,75805.6,0.0,0.97241,3e-05,2.82829]
[1779846234988,46.02,75807.1,0.0,0.97245,3e-05,2.82439]
[1779846241032,46.03,75806.91,0.0,0.97245,3e-05,2.82494]
[1779846245067,46.03,75808.27,0.0,0.97249,3e-05,2.82145]
[1779846248087,46.03,75811.62,0.0,0.97259,3e-05,2.81279]
[1779846249094,46.03,75813.03,0.0,0.97263,3e-05,2.80916]
[1779846251108,46.03,75815.32,0.0,0.9727,3e-05,2.8033]
[1779846252115,46.03,75817.01,0.0,0.97275,3e-05,2.79898]
[1779846255136,46.03,75815.2,0.0,0.9727,3e-05,2.80382]
[1779846260171,46.03,75815.1,0.0,0.97269,3e-05,2.8043]
[1779846264199,46.03,75813.7,0.0,0.97265,3e-05,2.80809]
[1779846270240,46.03,75813.98,0.0,0.97265,3e-05,2.80758]
[1779846276283,46.03,75813.46,0.0,0.97267,3e-05,2.80558]
[1779846285346,46.03,75813.41,0.0,0.97266,3e-05,2.80604]
[1779846289384,46.03,75776.4,0.0,0.9715,3e-05,2.90333]
[1779846290391,46.03,75761.55,0.0,0.97103,3e-05,2.94286]
[1779846291398,46.03,75764.3,0.0,0.97112,3e-05,2.93528]
[1779846293412,46.03,75761.65,0.0,0.97104,3e-05,2.94201]
[1779846298447,46.03,75761.46,0.0,0.97104,3e-05,2.94154]
[1779846300461,46.02,75764.47,0.0,0.97114,3e-05,2.93309]
[1779846302482,46.02,75766.5,0.0,0.97121,3e-05,2.9273]
[1779846305503,46.02,75773.86,0.0,0.97146,3e-05,2.90717]
[1779846306510,46.02,75776.23,0.0,0.97153,3e-05,2.90073]
[1779846310538,46.02,75769.87,0.0,0.97134,3e-05,2.91719]
[1779846311545,46.02,75766.74,0.0,0.97124,3e-05,2.9254]
[1779846317587,46.01,75766.24,0.0,0.97123,3e-05,2.92578]
[1779846321618,46.01,75768.65,0.0,0.97132,3e-05,2.9187]
[1779846322625,46.01,75770.58,0.0,0.97138,3e-05,2.91341]
[1779846323644,46.01,75766.91,0.0,0.97126,3e-05,2.92306]
[1779846324645,46.01,75761.46,0.0,0.97109,3e-05,2.93752]
[1779846325652,46.01,75759.16,0.0,0.97102,3e-05,2.94354]
[1779846327666,46.01,75761.65,0.0,0.9711,3e-05,2.93649]
[1779846332701,46.0,75762.06,0.0,0.97116,3e-05,2.93083]
[1779846336729,46.0,75760.06,0.0,0.9711,3e-05,2.93553]
[1779846338743,46.0,75756.07,0.0,0.97098,3e-05,2.94591]
[1779846339750,46.0,75753.72,0.0,0.97091,3e-05,2.95206]
[1779846344785,46.0,75753.03,0.0,0.97088,3e-05,2.95426]
[1779846347806,46.0,75749.88,0.0,0.97077,3e-05,2.96348]
[1779846348813,46.0,75747.81,0.0,0.9707,3e-05,2.96886]
[1779846352841,46.0,75746.13,0.0,0.97066,3e-05,2.97228]
[1779846357877,45.99,75752.83,0.0,0.97089,3e-05,2.95303]
[1779846358883,45.99,75760.17,0.0,0.97113,3e-05,2.93311]
[1779846359891,45.99,75762.02,0.0,0.97119,3e-05,2.928]
[1779846364931,45.99,75762.61,0.0,0.97122,3e-05,2.92566]
[1779846365938,45.98,75764.33,0.0,0.97128,3e-05,2.92091]
[1779846371981,45.98,75764.43,0.0,0.97129,3e-05,2.91978]
[1779846372987,45.98,75761.26,0.0,0.97119,3e-05,2.92812]
[1779846376009,45.98,75763.6,0.0,0.97127,3e-05,2.92138]
[1779846381043,45.97,75763.94,0.0,0.97129,3e-05,2.91972]
[1779846387085,45.97,75764.04,0.0,0.97131,3e-05,2.91854]
[1779846390106,45.97,75782.18,0.0,0.97189,3e-05,2.8699]
[1779846391113,45.97,75789.98,0.0,0.97217,3e-05,2.84568]
[1779846396148,45.97,75789.52,0.0,0.97216,3e-05,2.84672]
[1779846398162,45.97,75791.32,0.0,0.97221,3e-05,2.84193]
[1779846399168,45.97,75793.04,0.0,0.97227,3e-05,2.8374]
[1779846400176,45.97,75803.19,0.0,0.97258,3e-05,2.81091]
[1779846401183,45.97,75805.91,0.0,0.97266,3e-05,2.80387]
[1779846403197,45.97,75807.57,0.0,0.97271,3e-05,2.79965]
[1779846404204,45.97,75810.82,0.0,0.97281,3e-05,2.79129]
[1779846409525,45.97,75810.3,0.0,0.9728,3e-05,2.79281]
[1779846411254,45.97,75808.99,0.0,0.97275,3e-05,2.79643]
[1779846412261,45.97,75804.3,0.0,0.97261,3e-05,2.80865]
[1779846415282,45.97,75801.81,0.0,0.97253,3e-05,2.81521]
[1779846417296,45.97,75796.96,0.0,0.97238,3e-05,2.82789]
[1779846418303,45.97,75795.68,0.0,0.97234,3e-05,2.83122]
[1779846421324,45.97,75793.19,0.0,0.97226,3e-05,2.83771]
[1779846422337,45.97,75790.43,0.0,0.97218,3e-05,2.84492]
[1779846427374,45.97,75790.44,0.0,0.97218,3e-05,2.84473]
[1779846430395,45.97,75791.89,0.0,0.97223,3e-05,2.84084]
[1779846431402,45.97,75795.52,0.0,0.97234,3e-05,2.83131]
[1779846432409,45.97,75796.83,0.0,0.97238,3e-05,2.82788]
[1779846433416,45.97,75798.36,0.0,0.97243,3e-05,2.82389]
[1779846434423,45.97,75802.6,0.0,0.97256,3e-05,2.81285]
[1779846435430,45.97,75809.56,0.0,0.97277,3e-05,2.79481]
[1779846436437,45.97,75811.82,0.0,0.97284,3e-05,2.78902]
[1779846438451,45.97,75817.69,0.0,0.97302,3e-05,2.77401]
[1779846439458,45.97,75818.99,0.0,0.97306,3e-05,2.77075]
[1779846440464,45.97,75825.22,0.0,0.97324,3e-05,2.75486]
[1779846442479,45.97,75826.29,0.0,0.97327,3e-05,2.75237]
[1779846443034,45.97,75826.29,0.0,0.97327,3e-05,2.75237]
[1779846443688,45.97,75826.29,0.0,0.97327,3e-05,2.75237]
[1779846443776,45.97,75841.66,0.0,0.97373,3e-05,2.71336]
[1779846444495,45.97,75845.83,0.0,0.97385,3e-05,2.70301]
[1779846445597,45.97,75845.83,0.0,0.97385,3e-05,2.70301]
[1779846445601,45.97,75848.19,0.0,0.97392,3e-05,2.69726]
[1779846446102,45.97,75848.19,0.0,0.97392,3e-05,2.69726]
[1779846446512,45.98,75850.89,0.0,0.974,3e-05,2.69069]
[1779846448130,45.99,75851.15,0.0,0.97398,3e-05,2.69237]
[1779846452554,46.02,75853.15,0.0,0.97399,3e-05,2.69108]
[1779846455575,46.02,75849.25,0.0,0.97386,3e-05,2.70159]
[1779846459603,46.03,75847.79,0.0,0.97381,3e-05,2.7061]
[1779846461617,46.03,75849.58,0.0,0.97386,3e-05,2.70199]
[1779846464638,46.03,75851.12,0.0,0.9739,3e-05,2.69874]
[1779846466652,46.03,75853.95,0.0,0.97398,3e-05,2.69204]
[1779846471687,46.04,75854.27,0.0,0.97397,3e-05,2.69235]
[1779846475715,46.04,75864.86,0.0,0.97427,3e-05,2.66668]
[1779846476722,46.05,75864.49,0.0,0.97423,3e-05,2.67021]
[1779846477728,46.07,75866.7,0.0,0.97427,3e-05,2.66724]
[1779846479743,46.09,75867.7,0.0,0.97424,3e-05,2.66996]
[1779846481757,46.11,75863.3,0.0,0.97405,3e-05,2.68604]
[1779846486792,46.16,75864.2,0.0,0.97395,3e-05,2.69488]
[1779846488805,46.18,75865.32,0.0,0.97393,3e-05,2.69631]
[1779846490819,46.2,75866.33,0.0,0.97391,3e-05,2.69797]
[1779846492837,46.22,75874.77,0.0,0.97411,3e-05,2.68093]
[1779846493844,46.22,75882.63,0.0,0.97434,3e-05,2.66156]
[1779846494851,46.23,75879.32,0.0,0.97422,3e-05,2.67213]
[1779846495858,46.25,75878.16,0.0,0.97415,3e-05,2.67764]
[1779846500893,46.3,75878.81,0.0,0.97404,3e-05,2.68744]
[1779846501900,46.31,75877.78,0.0,0.97398,3e-05,2.69215]
[1779846506934,46.35,75878.11,0.0,0.97388,3e-05,2.7013]
[1779846511971,46.37,75878.25,0.0,0.97388,3e-05,2.70006]
[1779846515606,46.37,75878.73,0.0,0.97389,3e-05,2.69922]
[1779846518013,46.37,75877.7,0.0,0.97385,3e-05,2.70274]
[1779846519020,46.37,75875.28,0.0,0.97378,3e-05,2.70899]
[1779846524055,46.38,75875.24,0.0,0.97377,3e-05,2.70994]
[1779846529381,46.38,75875.1,0.0,0.97376,3e-05,2.71096]
[1779846529483,46.38,75873.12,0.0,0.9737,3e-05,2.7161]
[1779846530097,46.38,75865.41,0.0,0.97347,3e-05,2.73568]
[1779846535132,46.39,75865.85,0.0,0.97347,3e-05,2.73519]
[1779846536139,46.39,75864.53,0.0,0.97343,3e-05,2.73866]
[1779846538153,46.39,75865.74,0.0,0.97346,3e-05,2.73585]
[1779846543188,46.39,75866.0,0.0,0.97346,3e-05,2.73584]
[1779846546210,46.39,75864.9,0.0,0.97343,3e-05,2.73901]
[1779846552253,46.4,75862.83,0.0,0.97336,3e-05,2.74499]
[1779846553260,46.4,75861.64,0.0,0.97332,3e-05,2.74812]
[1779846554267,46.4,75857.78,0.0,0.9732,3e-05,2.75803]
[1779846559302,46.4,75863.62,0.0,0.97337,3e-05,2.74369]
[1779846560309,46.4,75870.78,0.0,0.97358,3e-05,2.72573]
[1779846561315,46.4,75873.51,0.0,0.97366,3e-05,2.71902]
[1779846562323,46.4,75875.52,0.0,0.97372,3e-05,2.71413]
[1779846563330,46.4,75878.85,0.0,0.97382,3e-05,2.70596]
[1779846565344,46.4,75875.95,0.0,0.97373,3e-05,2.7136]
[1779846566351,46.4,75873.19,0.0,0.97364,3e-05,2.7207]
[1779846571386,46.41,75870.63,0.0,0.97359,3e-05,2.72441]
[1779846572848,46.41,75868.66,0.0,0.97353,3e-05,2.72952]
[1779846573400,46.41,75865.69,0.0,0.97344,3e-05,2.73716]
[1779846575414,46.41,75867.78,0.0,0.9735,3e-05,2.73216]
[1779846576421,46.41,75869.13,0.0,0.97354,3e-05,2.7289]
[1779846580453,46.41,75870.07,0.0,0.97356,3e-05,2.72713]
[1779846582467,46.41,75868.58,0.0,0.97351,3e-05,2.73118]
[1779846583474,46.42,75867.37,0.0,0.97347,3e-05,2.73438]
[1779846587502,46.42,75865.56,0.0,0.97341,3e-05,2.73949]
[1779846588509,46.42,75867.24,0.0,0.97346,3e-05,2.73538]
[1779846593544,46.42,75867.17,0.0,0.97345,3e-05,2.73624]
[1779846594551,46.42,75868.46,0.0,0.97349,3e-05,2.73312]
[1779846595558,46.42,75867.28,0.0,0.97345,3e-05,2.73624]
[1779846599586,46.43,75870.34,0.0,0.97354,3e-05,2.72906]
[1779846604621,46.43,75867.58,0.0,0.97345,3e-05,2.73676]
[1779846605628,46.43,75865.32,0.0,0.97338,3e-05,2.74261]
[1779846606635,46.43,75862.89,0.0,0.9733,3e-05,2.74888]
[1779846607642,46.43,75858.75,0.0,0.97318,3e-05,2.75949]
[1779846609656,46.43,75857.76,0.0,0.97315,3e-05,2.76219]
[1779846614692,46.43,75859.26,0.0,0.97319,3e-05,2.75884]
[1779846616705,46.43,75860.62,0.0,0.97322,3e-05,2.75558]
[1779846620734,46.44,75863.35,0.0,0.9733,3e-05,2.74908]
[1779846622748,46.44,75864.64,0.0,0.97334,3e-05,2.74604]
[1779846623755,46.44,75868.36,0.0,0.97345,3e-05,2.73676]
[1779846628790,46.44,75868.45,0.0,0.97344,3e-05,2.73721]
[1779846632818,46.44,75866.05,0.0,0.9734,3e-05,2.74028]
[1779846633825,46.44,75856.59,0.0,0.97311,3e-05,2.76439]
[1779846634832,46.44,75855.23,0.0,0.97307,3e-05,2.76795]
[1779846640874,46.45,75855.36,0.0,0.97307,3e-05,2.76812]
[1779846641881,46.45,75843.93,0.0,0.97272,3e-05,2.79741]
[1779846642888,46.45,75844.26,0.0,0.97273,3e-05,2.7966]
[1779846647923,46.45,75846.11,0.0,0.97278,3e-05,2.79205]
[1779846648930,46.45,75848.41,0.0,0.97285,3e-05,2.78621]
[1779846653965,46.45,75848.05,0.0,0.97284,3e-05,2.78742]
[1779846654971,46.45,75845.23,0.0,0.97275,3e-05,2.7947]
[1779846656986,46.45,75842.23,0.0,0.97266,3e-05,2.80248]
[1779846657992,46.45,75841.19,0.0,0.97263,3e-05,2.80518]
[1779846659000,46.45,75842.35,0.0,0.97266,3e-05,2.80222]
[1779846660025,46.45,75844.66,0.0,0.97273,3e-05,2.79632]
[1779846666058,46.45,75844.98,0.0,0.97274,3e-05,2.79571]
[1779846668072,46.45,75847.44,0.0,0.97281,3e-05,2.78949]
[1779846671093,46.45,75843.87,0.0,0.9727,3e-05,2.79878]
[1779846674114,46.45,75845.09,0.0,0.97274,3e-05,2.79576]
[1779846675121,46.45,75847.62,0.0,0.97282,3e-05,2.78932]
[1779846680156,46.45,75848.11,0.0,0.97283,3e-05,2.78831]
[1779846685191,46.46,75847.81,0.0,0.97282,3e-05,2.78938]
[1779846690228,46.46,75848.63,0.0,0.97284,3e-05,2.78753]
[1779846695263,46.46,75852.15,0.0,0.97297,3e-05,2.77523]
[1779846696270,46.46,75854.44,0.0,0.97304,3e-05,2.76946]
[1779846697277,46.46,75855.79,0.0,0.97308,3e-05,2.76611]
[1779846698284,46.46,75854.38,0.0,0.97304,3e-05,2.76978]
[1779846699291,46.46,75855.36,0.0,0.97307,3e-05,2.76737]
[1779846704327,46.46,75855.5,0.0,0.97307,3e-05,2.76744]
[1779846708355,46.46,75850.8,0.0,0.97292,3e-05,2.77975]
[1779846709362,46.46,75849.74,0.0,0.97289,3e-05,2.78252]
[1779846710368,46.46,75853.66,0.0,0.97301,3e-05,2.77257]
[1779846711376,46.46,75856.12,0.0,0.97308,3e-05,2.76639]
[1779846713390,46.47,75858.13,0.0,0.97314,3e-05,2.76145]
[1779846719434,46.47,75858.33,0.0,0.97314,3e-05,2.7615]
[1779846722455,46.47,75855.9,0.0,0.97306,3e-05,2.76795]
[1779846724469,46.47,75854.34,0.0,0.97301,3e-05,2.77208]
[1779846726483,46.47,75853.09,0.0,0.97297,3e-05,2.77541]
[1779846728497,46.47,75850.48,0.0,0.97289,3e-05,2.78221]
[1779846729503,46.47,75849.26,0.0,0.97285,3e-05,2.78538]
[1779846734539,46.47,75849.75,0.0,0.97287,3e-05,2.78438]
[1779846739574,46.47,75850.58,0.0,0.97289,3e-05,2.78253]
[1779846744609,46.47,75850.07,0.0,0.97287,3e-05,2.78409]
[1779846749644,46.48,75850.07,0.0,0.97287,3e-05,2.78435]
[1779846756695,46.48,75850.06,0.0,0.97289,3e-05,2.78117]
[1779846760725,46.48,75852.85,0.0,0.97298,3e-05,2.77427]
[1779846761732,46.48,75854.73,0.0,0.97303,3e-05,2.76955]
[1779846762739,46.48,75856.19,0.0,0.97308,3e-05,2.76591]
[1779846767774,46.48,75857.95,0.0,0.97312,3e-05,2.76184]
[1779846769788,46.48,75859.3,0.0,0.97316,3e-05,2.75859]
[1779846771802,46.48,75864.76,0.0,0.97332,3e-05,2.74494]
[1779846772809,46.48,75868.56,0.0,0.97343,3e-05,2.73546]
[1779846773816,46.48,75870.12,0.0,0.97348,3e-05,2.73166]
[1779846775830,46.49,75868.01,0.0,0.97341,3e-05,2.73725]
[1779846780868,46.49,75867.94,0.0,0.9734,3e-05,2.73805]
[1779846785902,46.49,75868.08,0.0,0.9734,3e-05,2.7383]
[1779846790938,46.49,75869.02,0.0,0.97342,3e-05,2.73653]
[1779846793959,46.5,75864.22,0.0,0.97328,3e-05,2.74902]
[1779846795973,46.5,75863.11,0.0,0.97324,3e-05,2.75203]
[1779846801008,46.5,75861.43,0.0,0.97318,3e-05,2.75675]
[1779846806043,46.5,75861.44,0.0,0.97318,3e-05,2.75714]
[1779846809064,46.5,75857.4,0.0,0.97306,3e-05,2.76764]
[1779846810071,46.5,75853.35,0.0,0.97293,3e-05,2.77801]
[1779846815106,46.5,75850.11,0.0,0.97287,3e-05,2.78268]
[1779846819133,46.5,75851.09,0.0,0.97291,3e-05,2.77933]
[1779846822155,46.49,75852.7,0.0,0.97296,3e-05,2.77459]
[1779846827190,46.49,75853.08,0.0,0.97299,3e-05,2.7726]
[1779846829204,46.49,75854.37,0.0,0.97303,3e-05,2.76892]
[1779846834239,46.48,75854.35,0.0,0.97304,3e-05,2.76799]
[1779846839274,46.48,75855.0,0.0,0.97307,3e-05,2.76538]
[1779846844309,46.47,75854.97,0.0,0.97308,3e-05,2.76451]
[1779846849343,46.47,75855.15,0.0,0.9731,3e-05,2.76294]
[1779846851358,46.47,75861.74,0.0,0.9733,3e-05,2.74585]
[1779846852365,46.47,75864.39,0.0,0.97338,3e-05,2.739]
[1779846854379,46.47,75866.69,0.0,0.97346,3e-05,2.73291]
[1779846859414,46.46,75866.88,0.0,0.97347,3e-05,2.73179]
[1779846860421,46.46,75865.86,0.0,0.97344,3e-05,2.73423]
[1779846861428,46.46,75864.49,0.0,0.9734,3e-05,2.73756]
[1779846863442,46.46,75865.5,0.0,0.97343,3e-05,2.73473]
[1779846869484,46.46,75865.59,0.0,0.97345,3e-05,2.73371]
[1779846874519,46.45,75864.69,0.0,0.97346,3e-05,2.73178]
[1779846875526,46.45,75857.98,0.0,0.97326,3e-05,2.74862]
[1779846876533,46.45,75854.7,0.0,0.97316,3e-05,2.75678]
[1779846881568,46.45,75854.5,0.0,0.97317,3e-05,2.75642]
[1779846886603,46.44,75853.57,0.0,0.97315,3e-05,2.75792]
[1779846893652,46.44,75854.55,0.0,0.97319,3e-05,2.75423]
[1779846898701,46.44,75854.93,0.0,0.97321,3e-05,2.75276]
[1779846898761,46.44,75854.93,0.0,0.97321,3e-05,2.75276]
[1779846898802,46.44,75854.93,0.0,0.97321,3e-05,2.75243]
[1779846905017,46.43,75854.49,0.0,0.97321,3e-05,2.7527]
[1779846905068,46.43,75854.49,0.0,0.97321,3e-05,2.7527]
[1779846905118,46.43,75852.44,0.0,0.97315,3e-05,2.75774]
[1779846907034,46.43,75853.19,0.0,0.97318,3e-05,2.75566]
[1779846907086,46.43,75853.19,0.0,0.97318,3e-05,2.75566]
[1779846914155,46.43,75854.65,0.0,0.97323,3e-05,2.7509]
[1779846914195,46.43,75854.65,0.0,0.97323,3e-05,2.7509]
[1779846914264,46.42,75854.65,0.0,0.97324,3e-05,2.75056]
[1779846921848,46.42,75854.38,0.0,0.97324,3e-05,2.74986]
[1779846926885,46.41,75854.31,0.0,0.97325,3e-05,2.74918]
[1779846927607,46.41,75854.31,0.0,0.97325,3e-05,2.74918]
[1779846927657,46.41,75854.31,0.0,0.97325,3e-05,2.74918]
[1779846927716,46.41,75854.31,0.0,0.97325,3e-05,2.74918]
[1779846927749,46.41,75854.31,0.0,0.97325,3e-05,2.74918]
[1779846927822,46.41,75854.31,0.0,0.97325,3e-05,2.74918]
[1779846927860,46.41,75854.31,0.0,0.97325,3e-05,2.74918]
[1779846927874,46.41,75854.31,0.0,0.97325,3e-05,2.74918]
[1779846927892,46.41,75854.34,0.0,0.97325,3e-05,2.74893]
[1779846934941,46.41,75854.34,0.0,0.9733,3e-05,2.74418]
[1779846938909,46.4,75855.89,0.0,0.97335,3e-05,2.73976]
[1779846938921,46.4,75855.89,0.0,0.97335,3e-05,2.73976]
[1779846938980,46.4,75855.89,0.0,0.97335,3e-05,2.73976]
[1779846939033,46.4,75855.89,0.0,0.97335,3e-05,2.73976]
[1779846939135,46.4,75857.5,0.0,0.9734,3e-05,2.73553]
[1779846940898,46.4,75857.47,0.0,0.9734,3e-05,2.73545]
[1779846940951,46.4,75857.47,0.0,0.9734,3e-05,2.73545]
[1779846941062,46.4,75857.47,0.0,0.9734,3e-05,2.73545]
[1779846941114,46.4,75857.47,0.0,0.9734,3e-05,2.73545]
[1779846945689,46.4,75856.32,0.0,0.97338,3e-05,2.73761]
[1779846945734,46.4,75856.32,0.0,0.97338,3e-05,2.73761]
[1779846945750,46.4,75856.32,0.0,0.97338,3e-05,2.73761]
[1779846945802,46.4,75856.32,0.0,0.97338,3e-05,2.73761]
[1779846946020,46.4,75854.63,0.0,0.97333,3e-05,2.74174]
[1779846946729,46.4,75854.63,0.0,0.97333,3e-05,2.74174]
[1779846946781,46.4,75854.63,0.0,0.97333,3e-05,2.74174]
[1779846946837,46.4,75854.63,0.0,0.97333,3e-05,2.74174]
[1779846946926,46.4,75854.63,0.0,0.97333,3e-05,2.74174]
[1779846952064,46.39,75852.07,0.0,0.97326,3e-05,2.74724]
[1779846957099,46.39,75851.91,0.0,0.97327,3e-05,2.74681]
[1779846958402,46.39,75851.91,0.0,0.97327,3e-05,2.74681]
[1779846958417,46.39,75851.91,0.0,0.97327,3e-05,2.74681]
[1779846958476,46.39,75851.91,0.0,0.97327,3e-05,2.74681]
[1779846958528,46.39,75851.91,0.0,0.97327,3e-05,2.74681]
[1779846958570,46.39,75851.91,0.0,0.97327,3e-05,2.74648]
[1779846960098,46.39,75851.91,0.0,0.97327,3e-05,2.74648]
[1779846960150,46.39,75851.91,0.0,0.97327,3e-05,2.74648]
[1779846960199,46.39,75851.91,0.0,0.97327,3e-05,2.74648]
[1779846960252,46.39,75851.91,0.0,0.97327,3e-05,2.74648]
[1779846962134,46.39,75839.59,0.0,0.97291,3e-05,2.77737]
[1779846963261,46.39,75839.59,0.0,0.97291,3e-05,2.77737]
[1779846963264,46.39,75839.59,0.0,0.97291,3e-05,2.77737]
[1779846963141,46.39,75836.64,0.0,0.97282,3e-05,2.7847]
[1779846963390,46.39,75836.64,0.0,0.97282,3e-05,2.7847]
[1779846964148,46.38,75836.49,0.0,0.97282,3e-05,2.78486]
[1779846964641,46.38,75836.49,0.0,0.97282,3e-05,2.78486]
[1779846964657,46.38,75836.49,0.0,0.97282,3e-05,2.78486]
[1779846964693,46.38,75836.49,0.0,0.97282,3e-05,2.78486]
[1779846971197,46.38,75836.63,0.0,0.97284,3e-05,2.78289]
[1779846972204,46.38,75840.64,0.0,0.97297,3e-05,2.7724]
[1779846973407,46.38,75842.25,0.0,0.97302,3e-05,2.76808]
[1779846973466,46.38,75842.25,0.0,0.97302,3e-05,2.76808]
[1779846973467,46.38,75842.25,0.0,0.97302,3e-05,2.76808]
[1779846974021,46.38,75842.25,0.0,0.97302,3e-05,2.76808]
[1779846974072,46.38,75842.25,0.0,0.97302,3e-05,2.76808]
[1779846974218,46.37,75842.8,0.0,0.97304,3e-05,2.76648]
[1779846979253,46.37,75843.46,0.0,0.97307,3e-05,2.76382]
[1779846983281,46.37,75846.22,0.0,0.97316,3e-05,2.75602]
[1779846983903,46.37,75846.22,0.0,0.97316,3e-05,2.75602]
[1779846983956,46.37,75846.22,0.0,0.97316,3e-05,2.75602]
[1779846983964,46.37,75846.22,0.0,0.97316,3e-05,2.75602]
[1779846984288,46.37,75846.92,0.0,0.97318,3e-05,2.75405]
[1779846984777,46.37,75846.92,0.0,0.97318,3e-05,2.75405]
[1779846984822,46.37,75846.92,0.0,0.97318,3e-05,2.75405]
[1779846984854,46.37,75846.92,0.0,0.97318,3e-05,2.75405]
[1779846984895,46.37,75846.92,0.0,0.97318,3e-05,2.75405]
[1779846990330,46.36,75850.44,0.0,0.9733,3e-05,2.74408]
[1779846992344,46.36,75854.33,0.0,0.97345,3e-05,2.73034]
[1779846994250,46.36,75855.57,0.0,0.97349,3e-05,2.72706]
[1779846994293,46.36,75855.57,0.0,0.97349,3e-05,2.72706]
[1779846994300,46.36,75855.57,0.0,0.97349,3e-05,2.72706]
[1779846994358,46.36,75855.97,0.0,0.97351,3e-05,2.72591]
[1779846994954,46.36,75855.97,0.0,0.97351,3e-05,2.72591]
[1779846994998,46.36,75855.97,0.0,0.97351,3e-05,2.72591]
[1779846995005,46.36,75855.97,0.0,0.97351,3e-05,2.72591]
[1779847000938,46.36,75856.03,0.0,0.97352,3e-05,2.7251]
[1779847000976,46.36,75856.03,0.0,0.97352,3e-05,2.7251]
[1779847001043,46.36,75856.03,0.0,0.97352,3e-05,2.7251]
[1779847001096,46.36,75856.03,0.0,0.97352,3e-05,2.7251]
[1779847001144,46.35,75852.42,0.0,0.97341,3e-05,2.73396]
[1779847001616,46.35,75852.42,0.0,0.97341,3e-05,2.73396]
[1779847001621,46.35,75852.42,0.0,0.97341,3e-05,2.73396]
[1779847001747,46.35,75852.42,0.0,0.97341,3e-05,2.73396]
[1779847001798,46.35,75852.42,0.0,0.97341,3e-05,2.73396]
[1779847001846,46.35,75850.18,0.0,0.97335,3e-05,2.73949]
[1779847007449,46.35,75851.67,0.0,0.9734,3e-05,2.73496]
[1779847008915,46.35,75851.67,0.0,0.9734,3e-05,2.73496]
[1779847008942,46.35,75851.67,0.0,0.9734,3e-05,2.73496]
[1779847009052,46.35,75851.67,0.0,0.9734,3e-05,2.73496]
[1779847009104,46.35,75851.67,0.0,0.9734,3e-05,2.73496]
[1779847009153,46.35,75851.6,0.0,0.9734,3e-05,2.73485]
[1779847009771,46.35,75851.6,0.0,0.9734,3e-05,2.73485]
[1779847009822,46.35,75851.6,0.0,0.9734,3e-05,2.73485]
[1779847009832,46.35,75851.6,0.0,0.9734,3e-05,2.73485]
[1779847012484,46.35,75847.02,0.0,0.97327,3e-05,2.74602]
[1779847017740,46.34,75846.99,0.0,0.97327,3e-05,2.74563]
[1779847017745,46.34,75846.99,0.0,0.97327,3e-05,2.74563]
[1779847017760,46.34,75846.99,0.0,0.97327,3e-05,2.74563]
[1779847017812,46.34,75846.99,0.0,0.97327,3e-05,2.74563]
[1779847017862,46.34,75846.03,0.0,0.97325,3e-05,2.74759]
[1779847018727,46.34,75846.03,0.0,0.97325,3e-05,2.74759]
[1779847018763,46.34,75846.03,0.0,0.97325,3e-05,2.74759]
[1779847018819,46.34,75846.03,0.0,0.97325,3e-05,2.74759]
[1779847018833,46.34,75846.03,0.0,0.97325,3e-05,2.74759]
[1779847021824,46.34,75845.77,0.0,0.97325,3e-05,2.74777]
[1779847021931,46.34,75845.77,0.0,0.97325,3e-05,2.74777]
[1779847022186,46.34,75845.77,0.0,0.97325,3e-05,2.74777]
[1779847022265,46.34,75844.26,0.0,0.9732,3e-05,2.75145]
[1779847022554,46.34,75838.11,0.0,0.97302,3e-05,2.76696]
[1779847023604,46.34,75838.11,0.0,0.97302,3e-05,2.76696]
[1779847023673,46.34,75838.11,0.0,0.97302,3e-05,2.76696]
[1779847023704,46.34,75838.11,0.0,0.97302,3e-05,2.76696]
[1779847023755,46.34,75838.11,0.0,0.97302,3e-05,2.76696]
[1779847023834,46.34,75829.84,0.0,0.97277,3e-05,2.78795]
[1779847024569,46.34,75826.04,0.0,0.97266,3e-05,2.79749]
[1779847025576,46.34,75820.82,0.0,0.9725,3e-05,2.81072]
[1779847028824,46.33,75820.63,0.0,0.9725,3e-05,2.81067]
[1779847028889,46.33,75820.63,0.0,0.9725,3e-05,2.81067]
[1779847028930,46.33,75820.63,0.0,0.9725,3e-05,2.81067]
[1779847029009,46.33,75820.63,0.0,0.9725,3e-05,2.81067]
[1779847029082,46.33,75820.55,0.0,0.9725,3e-05,2.81062]
[1779847034548,46.33,75819.2,0.0,0.97247,3e-05,2.81281]
[1779847034600,46.33,75819.2,0.0,0.97247,3e-05,2.81281]
[1779847034660,46.33,75819.2,0.0,0.97247,3e-05,2.81281]
[1779847034699,46.33,75819.2,0.0,0.97247,3e-05,2.81281]
[1779847035143,46.33,75819.2,0.0,0.97247,3e-05,2.81281]
[1779847035195,46.33,75819.2,0.0,0.97247,3e-05,2.81281]
[1779847035227,46.33,75819.2,0.0,0.97247,3e-05,2.81281]
[1779847035296,46.32,75818.34,0.0,0.97245,3e-05,2.81477]
[1779847035611,46.32,75818.34,0.0,0.97245,3e-05,2.81477]
[1779847037660,46.32,75816.63,0.0,0.97241,3e-05,2.81841]
[1779847041325,46.32,75816.55,0.0,0.97241,3e-05,2.81808]
[1779847041377,46.32,75816.55,0.0,0.97241,3e-05,2.81808]
[1779847041483,46.32,75816.55,0.0,0.97241,3e-05,2.81808]
[1779847041726,46.32,75816.55,0.0,0.97241,3e-05,2.81808]
[1779847041871,46.32,75816.55,0.0,0.97241,3e-05,2.81808]
[1779847041934,46.32,75816.55,0.0,0.97241,3e-05,2.81808]
[1779847042077,46.32,75816.55,0.0,0.97241,3e-05,2.81808]
[1779847042179,46.32,75816.55,0.0,0.97242,3e-05,2.81754]
[1779847047730,46.31,75816.61,0.0,0.97244,3e-05,2.81579]
[1779847049646,46.31,75816.61,0.0,0.97244,3e-05,2.81579]
[1779847049691,46.31,75816.61,0.0,0.97244,3e-05,2.81579]
[1779847049698,46.31,75816.61,0.0,0.97244,3e-05,2.81579]
[1779847060687,46.3,75816.99,0.0,0.9725,3e-05,2.80963]
[1779847060737,46.3,75816.99,0.0,0.9725,3e-05,2.80963]
[1779847060794,46.3,75816.99,0.0,0.9725,3e-05,2.80963]
[1779847061083,46.3,75816.99,0.0,0.9725,3e-05,2.80963]
[1779847065857,46.29,75815.27,0.0,0.97248,3e-05,2.8111]
[1779847067698,46.29,75815.22,0.0,0.97249,3e-05,2.81098]
[1779847067706,46.29,75815.22,0.0,0.97249,3e-05,2.81098]
[1779847067826,46.29,75815.22,0.0,0.97249,3e-05,2.81098]
[1779847068026,46.29,75815.22,0.0,0.97249,3e-05,2.81098]
[1779847078313,46.28,75814.85,0.0,0.97249,3e-05,2.81067]
[1779847079954,46.27,75812.34,0.0,0.97243,3e-05,2.81518]
[1779847080961,46.27,75809.55,0.0,0.97235,3e-05,2.82215]
[1779847081780,46.27,75809.55,0.0,0.97235,3e-05,2.82215]
[1779847081824,46.27,75809.55,0.0,0.97235,3e-05,2.82215]
[1779847081830,46.27,75809.55,0.0,0.97235,3e-05,2.82215]
[1779847087073,46.27,75810.58,0.0,0.9724,3e-05,2.81815]
[1779847087175,46.27,75810.58,0.0,0.9724,3e-05,2.81815]
[1779847087205,46.27,75810.58,0.0,0.9724,3e-05,2.81815]
[1779847087277,46.26,75808.84,0.0,0.97235,3e-05,2.8224]
[1779847091031,46.26,75806.65,0.0,0.97229,3e-05,2.82702]
[1779847092733,46.26,75806.43,0.0,0.97229,3e-05,2.82732]
[1779847092769,46.26,75806.43,0.0,0.97229,3e-05,2.82732]
[1779847092779,46.26,75806.43,0.0,0.97229,3e-05,2.82732]
[1779847097304,46.25,75806.37,0.0,0.9723,3e-05,2.82638]
[1779847104122,46.24,75803.61,0.0,0.97224,3e-05,2.8314]
[1779847105129,46.24,75801.24,0.0,0.97217,3e-05,2.8373]
[1779847105772,46.24,75801.24,0.0,0.97217,3e-05,2.8373]
[1779847105824,46.24,75801.24,0.0,0.97217,3e-05,2.8373]
[1779847105884,46.24,75801.24,0.0,0.97217,3e-05,2.8373]
[1779847106126,46.24,75801.24,0.0,0.97217,3e-05,2.8373]
[1779847107143,46.24,75798.06,0.0,0.97208,3e-05,2.84502]
[1779847112177,46.23,75797.07,0.0,0.9721,3e-05,2.84246]
[1779847113185,46.23,75790.23,0.0,0.97189,3e-05,2.86007]
[1779847115008,46.23,75789.21,0.0,0.97186,3e-05,2.86243]
[1779847115050,46.23,75789.21,0.0,0.97186,3e-05,2.86243]
[1779847115164,46.23,75789.21,0.0,0.97186,3e-05,2.86243]
[1779847115357,46.23,75789.21,0.0,0.97186,3e-05,2.86243]
[1779847115432,46.23,75787.47,0.0,0.97181,3e-05,2.86667]
[1779847121242,46.22,75788.27,0.0,0.97186,3e-05,2.86258]
[1779847126277,46.21,75788.97,0.0,0.9719,3e-05,2.85912]
[1779847131789,46.21,75789.16,0.0,0.97192,3e-05,2.85734]
[1779847137361,46.2,75788.77,0.0,0.97193,3e-05,2.85614]
[1779847140382,46.19,75786.54,0.0,0.97187,3e-05,2.86105]
[1779847141389,46.19,75781.67,0.0,0.97172,3e-05,2.87354]
[1779847143416,46.19,75769.73,0.0,0.97135,3e-05,2.90445]
[1779847144423,46.19,75767.97,0.0,0.9713,3e-05,2.90872]
[1779847145430,46.18,75759.21,0.0,0.97102,3e-05,2.93168]
[1779847146437,46.18,75749.36,0.0,0.97071,3e-05,2.95767]
[1779847147444,46.18,75746.69,0.0,0.97063,3e-05,2.96437]
[1779847152061,46.17,75747.98,0.0,0.97069,3e-05,2.9589]
[1779847152113,46.17,75747.98,0.0,0.97069,3e-05,2.9589]
[1779847152227,46.17,75747.98,0.0,0.97069,3e-05,2.9589]
[1779847152464,46.17,75747.98,0.0,0.97069,3e-05,2.9589]
[1779847152479,46.17,75747.73,0.0,0.97069,3e-05,2.95908]
[1779847153486,46.17,75749.44,0.0,0.97075,3e-05,2.95398]
[1779847154493,46.16,75753.61,0.0,0.9709,3e-05,2.94229]
[1779847157514,46.16,75755.94,0.0,0.97099,3e-05,2.93467]
[1779847158521,46.16,75762.47,0.0,0.9712,3e-05,2.91676]
[1779847159528,46.15,75767.26,0.0,0.97136,3e-05,2.90356]
[1779847161542,46.15,75767.93,0.0,0.97139,3e-05,2.90097]
[1779847166577,46.14,75768.28,0.0,0.97143,3e-05,2.89808]
[1779847168591,46.14,75769.95,0.0,0.97149,3e-05,2.89286]
[1779847169598,46.14,75774.79,0.0,0.97165,3e-05,2.87966]
[1779847171612,46.13,75776.48,0.0,0.97174,3e-05,2.8708]
[1779847174633,46.13,75777.73,0.0,0.9718,3e-05,2.86645]
[1779847176647,46.13,75775.64,0.0,0.97174,3e-05,2.87127]
[1779847178661,46.12,75773.13,0.0,0.97167,3e-05,2.8772]
[1779847180675,46.12,75777.12,0.0,0.9718,3e-05,2.86595]
[1779847181682,46.12,75778.45,0.0,0.97185,3e-05,2.86174]
[1779847187723,46.11,75778.33,0.0,0.97187,3e-05,2.86003]
[1779847189738,46.1,75774.48,0.0,0.97176,3e-05,2.86951]
[1779847190745,46.1,75772.69,0.0,0.97171,3e-05,2.87388]
[1779847195780,46.09,75772.78,0.0,0.97173,3e-05,2.87186]
[1779847200816,46.09,75772.91,0.0,0.97176,3e-05,2.86975]
[1779847201823,46.08,75774.33,0.0,0.9718,3e-05,2.86565]
[1779847206858,46.08,75780.15,0.0,0.97201,3e-05,2.84863]
[1779847207864,46.08,75775.5,0.0,0.97187,3e-05,2.86055]
[1779847211893,46.07,75773.72,0.0,0.97182,3e-05,2.86391]
[1779847212900,46.07,75780.59,0.0,0.97205,3e-05,2.8455]
[1779847214914,46.07,75777.78,0.0,0.97196,3e-05,2.85228]
[1779847219949,46.06,75777.56,0.0,0.97198,3e-05,2.85129]
[1779847224984,46.05,75776.9,0.0,0.97197,3e-05,2.85147]
[1779847229014,46.05,75778.75,0.0,0.97205,3e-05,2.84538]
[1779847231028,46.04,75780.6,0.0,0.97214,3e-05,2.83629]
[1779847232035,46.04,75785.33,0.0,0.9723,3e-05,2.82363]
[1779847233042,46.04,75788.77,0.0,0.97241,3e-05,2.81439]
[1779847236063,46.04,75783.03,0.0,0.97224,3e-05,2.82864]
[1779847238077,46.04,75781.68,0.0,0.9722,3e-05,2.83163]
[1779847242105,46.03,75782.86,0.0,0.97225,3e-05,2.82745]
[1779847243112,46.03,75784.44,0.0,0.9723,3e-05,2.82305]
[1779847248147,46.02,75785.17,0.0,0.97234,3e-05,2.81985]
[1779847253182,46.02,75771.29,0.0,0.97192,3e-05,2.85498]
[1779847254189,46.02,75765.41,0.0,0.97174,3e-05,2.87019]
[1779847256204,46.01,75783.85,0.0,0.97233,3e-05,2.82102]
[1779847257211,46.01,75789.93,0.0,0.97252,3e-05,2.80492]
[1779847258218,46.01,75788.19,0.0,0.97247,3e-05,2.80922]
[1779847261239,46.01,75790.85,0.0,0.97256,3e-05,2.80158]
[1779847262253,46.01,75793.61,0.0,0.97265,3e-05,2.79419]
[1779847267313,46.0,75793.85,0.0,0.97267,3e-05,2.79251]
[1779847270334,46.0,75790.83,0.0,0.97258,3e-05,2.79972]
[1779847271340,46.0,75789.48,0.0,0.97254,3e-05,2.80301]
[1779847272348,46.0,75787.98,0.0,0.9725,3e-05,2.80668]
[1779847278390,45.99,75788.0,0.0,0.97251,3e-05,2.80521]
[1779847284432,45.98,75788.06,0.0,0.97253,3e-05,2.80367]
[1779847285439,45.98,75785.11,0.0,0.97244,3e-05,2.81112]
[1779847287453,45.98,75782.84,0.0,0.97238,3e-05,2.81655]
[1779847291481,45.98,75784.27,0.0,0.97247,3e-05,2.80821]
[1779847296516,45.97,75785.07,0.0,0.97251,3e-05,2.80497]
[1779847301551,45.97,75784.46,0.0,0.9725,3e-05,2.80542]
[1779847302558,45.97,75778.63,0.0,0.97232,3e-05,2.82041]
[1779847303565,45.96,75775.02,0.0,0.97221,3e-05,2.82962]
[1779847304572,45.96,75772.76,0.0,0.97214,3e-05,2.83528]
[1779847309607,45.96,75772.42,0.0,0.97215,3e-05,2.83478]
[1779847313635,45.95,75765.6,0.0,0.97195,3e-05,2.85162]
[1779847314642,45.95,75763.66,0.0,0.97189,3e-05,2.85644]
[1779847317663,45.95,75766.69,0.0,0.972,3e-05,2.84752]
[1779847318670,45.94,75767.98,0.0,0.97204,3e-05,2.84383]
[1779847321691,45.94,75769.8,0.0,0.97211,3e-05,2.83819]
[1779847326726,45.93,75768.54,0.0,0.97208,3e-05,2.84013]
[1779847330756,45.93,75762.41,0.0,0.9719,3e-05,2.8552]
[1779847332771,45.93,75759.2,0.0,0.97181,3e-05,2.86311]
[1779847338812,45.92,75758.64,0.0,0.97181,3e-05,2.86272]
[1779847343848,45.91,75758.45,0.0,0.97183,3e-05,2.86165]
[1779847349890,45.9,75757.48,0.0,0.97182,3e-05,2.862]
[1779847352911,45.9,75752.46,0.0,0.97171,3e-05,2.8707]
[1779847353919,45.9,75750.25,0.0,0.97164,3e-05,2.87657]
[1779847358953,45.89,75750.28,0.0,0.97166,3e-05,2.87445]
[1779847363989,45.88,75750.35,0.0,0.97168,3e-05,2.87257]
[1779847369025,45.87,75749.19,0.0,0.97167,3e-05,2.87395]
[1779847371039,45.87,75742.29,0.0,0.97145,3e-05,2.89165]
[1779847372046,45.87,75734.23,0.0,0.9712,3e-05,2.91285]
[1779847376074,45.86,75732.39,0.0,0.97116,3e-05,2.91617]
[1779847377081,45.86,75731.07,0.0,0.97112,3e-05,2.91931]
[1779847381109,45.85,75728.59,0.0,0.97106,3e-05,2.92433]
[1779847383123,45.85,75725.47,0.0,0.97097,3e-05,2.93191]
[1779847384130,45.85,75723.7,0.0,0.97091,3e-05,2.93625]
[1779847386485,45.83,75724.16,0.0,0.97098,3e-05,2.93066]
[1779847386725,45.81,75715.85,0.0,0.97076,3e-05,2.94889]
[1779847387715,45.81,75715.85,0.0,0.97076,3e-05,2.94889]
[1779847387744,45.81,75700.72,0.0,0.97027,3e-05,2.98967]
[1779847388163,45.8,75701.64,0.0,0.9703,3e-05,2.98662]
[1779847389258,45.8,75701.64,0.0,0.9703,3e-05,2.98662]
[1779847390177,45.8,75696.75,0.0,0.97015,3e-05,2.99897]
[1779847391184,45.8,75694.85,0.0,0.97009,3e-05,3.00365]
[1779847392191,45.8,75696.46,0.0,0.97016,3e-05,2.99867]
[1779847393198,45.79,75685.02,0.0,0.96978,3e-05,3.02966]
[1779847394205,45.77,75686.7,0.0,0.96991,3e-05,3.01909]
[1779847395212,45.74,75689.6,0.0,0.97007,3e-05,3.00538]
[1779847399243,45.65,75701.57,0.0,0.97072,3e-05,2.95152]
[1779847400247,45.63,75711.42,0.0,0.9711,3e-05,2.92031]
[1779847401255,45.63,75709.1,0.0,0.97103,3e-05,2.92619]
[1779847402261,45.63,75706.78,0.0,0.97096,3e-05,2.93207]
[1779847403269,45.62,75708.87,0.0,0.97103,3e-05,2.92599]
[1779847405321,45.62,75708.86,0.0,0.97103,3e-05,2.92561]
[1779847409311,45.6,75716.2,0.0,0.97134,3e-05,2.90017]
[1779847411325,45.6,75719.18,0.0,0.97148,3e-05,2.88776]
[1779847416360,45.59,75719.37,0.0,0.97151,3e-05,2.88556]
[1779847418374,45.58,75721.07,0.0,0.97157,3e-05,2.88033]
[1779847419381,45.58,75722.88,0.0,0.97163,3e-05,2.87516]
[1779847424416,45.58,75726.91,0.0,0.97178,3e-05,2.86282]
[1779847425426,45.58,75730.66,0.0,0.9719,3e-05,2.85253]
[1779847426433,45.57,75735.5,0.0,0.97206,3e-05,2.83939]
[1779847427440,45.57,75736.8,0.0,0.9721,3e-05,2.8357]
[1779847428447,45.57,75739.05,0.0,0.97218,3e-05,2.82949]
[1779847431468,45.57,75741.48,0.0,0.97226,3e-05,2.82238]
[1779847432475,45.57,75743.15,0.0,0.97232,3e-05,2.81775]
[1779847433482,45.57,75735.88,0.0,0.97209,3e-05,2.83677]
[1779847434489,45.57,75732.46,0.0,0.97199,3e-05,2.84561]
[1779847436155,45.56,75733.59,0.0,0.97202,3e-05,2.84234]
[1779847436503,45.56,75735.82,0.0,0.9721,3e-05,2.83617]
[1779847437510,45.56,75741.09,0.0,0.97227,3e-05,2.82198]
[1779847442544,45.56,75736.5,0.0,0.97214,3e-05,2.83304]
[1779847443552,45.56,75732.75,0.0,0.97202,3e-05,2.84275]
[1779847444560,45.56,75734.22,0.0,0.97207,3e-05,2.83859]
[1779847445565,45.55,75736.28,0.0,0.97214,3e-05,2.83287]
[1779847446578,45.55,75739.11,0.0,0.97223,3e-05,2.82514]
[1779847448592,45.55,75741.1,0.0,0.9723,3e-05,2.81943]
[1779847454635,45.55,75741.24,0.0,0.97232,3e-05,2.81776]
[1779847459670,45.54,75741.19,0.0,0.97233,3e-05,2.8168]
[1779847463698,45.54,75742.74,0.0,0.97239,3e-05,2.81183]
[1779847465712,45.53,75744.9,0.0,0.97246,3e-05,2.80573]
[1779847466719,45.53,75746.34,0.0,0.97251,3e-05,2.80174]
[1779847467727,45.53,75748.07,0.0,0.97257,3e-05,2.797]
[1779847468734,45.53,75752.45,0.0,0.9727,3e-05,2.78533]
[1779847469741,45.53,75754.53,0.0,0.97277,3e-05,2.77973]
[1779847474776,45.53,75756.28,0.0,0.97287,3e-05,2.77081]
[1779847475783,45.53,75757.51,0.0,0.97291,3e-05,2.76746]
[1779847477797,45.53,75759.84,0.0,0.97298,3e-05,2.76112]
[1779847481826,45.52,75758.54,0.0,0.97295,3e-05,2.76398]
[1779847485855,45.52,75760.44,0.0,0.97301,3e-05,2.75849]
[1779847490890,45.52,75760.16,0.0,0.973,3e-05,2.75932]
[1779847492905,45.52,75761.77,0.0,0.97305,3e-05,2.75537]
[1779847497939,45.53,75761.81,0.0,0.97304,3e-05,2.75591]
[1779847502975,45.53,75761.55,0.0,0.97303,3e-05,2.75723]
[1779847503982,45.53,75763.55,0.0,0.97309,3e-05,2.75216]
[1779847504989,45.53,75765.05,0.0,0.97313,3e-05,2.74839]
[1779847513047,45.54,75763.14,0.0,0.97306,3e-05,2.75462]
[1779847514054,45.54,75759.89,0.0,0.97296,3e-05,2.7632]
[1779847519088,45.54,75759.97,0.0,0.97295,3e-05,2.76359]
[1779847524125,45.54,75753.2,0.0,0.97274,3e-05,2.78174]
[1779847525131,45.54,75739.82,0.0,0.97232,3e-05,2.81711]
[1779847526137,45.54,75738.71,0.0,0.97227,3e-05,2.82073]
[1779847529159,45.55,75737.17,0.0,0.9722,3e-05,2.82683]
[1779847534194,45.57,75737.7,0.0,0.97221,3e-05,2.82514]
[1779847535201,45.57,75739.59,0.0,0.97226,3e-05,2.82082]
[1779847536208,45.57,75737.15,0.0,0.97218,3e-05,2.82729]
[1779847537220,45.57,75734.88,0.0,0.97211,3e-05,2.83332]
[1779847538224,45.57,75730.4,0.0,0.97196,3e-05,2.84587]
[1779847539231,45.58,75728.7,0.0,0.9719,3e-05,2.85103]
[1779847544266,45.59,75728.85,0.0,0.97187,3e-05,2.85378]
[1779847549301,45.6,75728.45,0.0,0.97183,3e-05,2.85669]
[1779847555343,45.6,75727.62,0.0,0.97181,3e-05,2.85874]
[1779847558364,45.6,75724.69,0.0,0.97172,3e-05,2.86648]
[1779847559371,45.6,75722.96,0.0,0.97166,3e-05,2.87106]
[1779847564406,45.61,75723.98,0.0,0.97166,3e-05,2.87075]
[1779847569440,45.62,75724.6,0.0,0.97165,3e-05,2.87219]
[1779847572461,45.63,75728.08,0.0,0.97174,3e-05,2.86474]
[1779847575483,45.64,75729.36,0.0,0.97176,3e-05,2.86323]
[1779847577497,45.65,75734.45,0.0,0.9719,3e-05,2.85094]
[1779847582532,45.65,75734.86,0.0,0.97189,3e-05,2.85178]
[1779847587567,45.66,75734.51,0.0,0.97188,3e-05,2.8533]
[1779847588574,45.66,75733.22,0.0,0.97183,3e-05,2.85737]
[1779847589581,45.66,75731.07,0.0,0.97175,3e-05,2.86373]
[1779847594617,45.68,75732.28,0.0,0.97179,3e-05,2.85994]
[1779847595623,45.68,75733.55,0.0,0.97182,3e-05,2.85719]
[1779847599652,45.69,75732.05,0.0,0.97174,3e-05,2.86368]
[1779847604687,45.7,75731.38,0.0,0.97169,3e-05,2.86852]
[1779847609722,45.72,75730.86,0.0,0.97163,3e-05,2.87292]
[1779847614782,45.73,75734.3,0.0,0.97171,3e-05,2.86672]
[1779847616796,45.74,75735.66,0.0,0.97174,3e-05,2.86431]
[1779847618809,45.74,75733.84,0.0,0.97166,3e-05,2.87038]
[1779847620824,45.75,75731.66,0.0,0.97158,3e-05,2.87739]
[1779847623845,45.75,75729.96,0.0,0.9715,3e-05,2.88369]
[1779847624852,45.76,75722.83,0.0,0.97127,3e-05,2.90338]
[1779847625859,45.76,75719.57,0.0,0.97115,3e-05,2.9127]
[1779847627873,45.76,75716.99,0.0,0.97106,3e-05,2.92072]
[1779847628880,45.77,75714.57,0.0,0.97097,3e-05,2.92777]
[1779847629887,45.77,75716.45,0.0,0.97103,3e-05,2.9232]
[1779847630894,45.77,75719.41,0.0,0.97112,3e-05,2.91573]
[1779847635929,45.78,75719.59,0.0,0.97109,3e-05,2.91786]
[1779847636936,45.78,75712.17,0.0,0.97084,3e-05,2.93844]
[1779847637943,45.79,75707.47,0.0,0.97068,3e-05,2.95168]
[1779847642992,45.8,75705.74,0.0,0.9706,3e-05,2.95868]
[1779847646965,45.8,75705.09,0.0,0.97056,3e-05,2.96181]
[1779847647020,45.8,75702.52,0.0,0.97047,3e-05,2.96926]
[1779847648027,45.81,75701.03,0.0,0.97042,3e-05,2.97376]
[1779847649034,45.81,75699.59,0.0,0.97036,3e-05,2.97813]
[1779847650041,45.81,75696.2,0.0,0.97025,3e-05,2.98784]
[1779847651048,45.81,75693.75,0.0,0.97019,3e-05,2.99122]
[1779847656083,45.82,75693.46,0.0,0.97016,3e-05,2.994]
[1779847658097,45.83,75688.81,0.0,0.96998,3e-05,3.0085]
[1779847663132,45.85,75688.59,0.0,0.96993,3e-05,3.01327]
[1779847668167,45.86,75690.25,0.0,0.96993,3e-05,3.01278]
[1779847672195,45.88,75688.61,0.0,0.96984,3e-05,3.02057]
[1779847677230,45.9,75688.93,0.0,0.96979,3e-05,3.02451]
[1779847679244,45.91,75685.67,0.0,0.96966,3e-05,3.03511]
[1779847681258,45.91,75684.12,0.0,0.96959,3e-05,3.04095]
[1779847686293,45.93,75683.92,0.0,0.96954,3e-05,3.04534]
[1779847688307,45.94,75682.15,0.0,0.96946,3e-05,3.05177]
[1779847690441,45.94,75682.41,0.0,0.96946,3e-05,3.0518]
[1779847696363,45.96,75682.8,0.0,0.96941,3e-05,3.05593]
[1779847700669,45.98,75684.55,0.0,0.96943,3e-05,3.05404]
[1779847705428,45.99,75683.19,0.0,0.96934,3e-05,3.06153]
[1779847707442,46.0,75684.84,0.0,0.96938,3e-05,3.05841]
[1779847713142,46.01,75686.15,0.0,0.96942,3e-05,3.05392]
[1779847714491,46.02,75691.33,0.0,0.96957,3e-05,3.04179]
[1779847719526,46.04,75692.11,0.0,0.96955,3e-05,3.04343]
[1779847724524,46.05,75692.95,0.0,0.96955,3e-05,3.04414]
[1779847727819,46.06,75695.57,0.0,0.9696,3e-05,3.03994]
[1779847736645,46.09,75695.78,0.0,0.96952,3e-05,3.04619]
[1779847738659,46.1,75695.76,0.0,0.9695,3e-05,3.04774]
[1779847746715,46.13,75695.57,0.0,0.96943,3e-05,3.05422]
[1779847753764,46.15,75696.78,0.0,0.9694,3e-05,3.056]
[1779847756785,46.16,75694.42,0.0,0.9693,3e-05,3.06471]
[1779847761819,46.17,75694.04,0.0,0.96924,3e-05,3.0693]
[1779847767862,46.19,75693.89,0.0,0.96919,3e-05,3.07393]
[1779847770883,46.2,75691.03,0.0,0.96906,3e-05,3.08397]
[1779847772938,46.21,75689.76,0.0,0.96904,3e-05,3.08504]
[1779847773904,46.21,75687.82,0.0,0.96896,3e-05,3.09112]
[1779847779165,46.22,75687.95,0.0,0.96894,3e-05,3.09343]
[1779847784981,46.24,75688.46,0.0,0.9689,3e-05,3.09664]
[1779847792033,46.26,75688.23,0.0,0.96883,3e-05,3.10188]
[1779847797068,46.28,75688.12,0.0,0.96879,3e-05,3.10543]
[1779847802103,46.29,75688.57,0.0,0.96877,3e-05,3.10738]
[1779847808145,46.31,75687.72,0.0,0.96869,3e-05,3.11356]
[1779847815194,46.33,75687.75,0.0,0.96864,3e-05,3.11782]
[1779847820229,46.34,75687.86,0.0,0.96861,3e-05,3.12056]
[1779847825264,46.35,75687.37,0.0,0.96855,3e-05,3.12494]
[1779847830304,46.36,75688.84,0.0,0.96857,3e-05,3.12379]
[1779847834332,46.38,75687.05,0.0,0.96851,3e-05,3.12734]
[1779847844934,46.39,75686.86,0.0,0.96848,3e-05,3.13023]
[1779847853992,46.42,75686.31,0.0,0.96835,3e-05,3.14044]
[1779847854472,46.43,75683.41,0.0,0.96824,3e-05,3.1497]
[1779847860077,46.44,75682.12,0.0,0.96817,3e-05,3.15552]
[1779847860225,46.44,75680.73,0.0,0.96811,3e-05,3.15997]
[1779847864157,46.44,75680.32,0.0,0.96808,3e-05,3.16219]
[1779847865549,46.45,75682.44,0.0,0.96813,3e-05,3.15834]
[1779847870584,46.47,75683.17,0.0,0.96812,3e-05,3.15897]
[1779847875621,46.48,75683.61,0.0,0.96811,3e-05,3.1604]
[1779847880656,46.49,75682.8,0.0,0.96805,3e-05,3.16532]
[1779847892740,46.52,75682.77,0.0,0.96801,3e-05,3.1677]
[1779847897775,46.53,75682.2,0.0,0.96796,3e-05,3.17185]
[1779847899789,46.53,75679.07,0.0,0.96783,4e-05,3.18167]
[1779847903817,46.54,75680.78,0.0,0.96787,4e-05,3.17879]
[1779847905831,46.54,75684.44,0.0,0.96799,3e-05,3.16945]
[1779847908851,46.55,75685.82,0.0,0.96802,3e-05,3.16709]
[1779847913887,46.56,75685.6,0.0,0.96798,3e-05,3.17022]
[1779847918923,46.57,75685.73,0.0,0.96795,3e-05,3.17233]
[1779847922949,46.58,75685.52,0.0,0.96793,3e-05,3.1744]
[1779847923383,46.58,75690.54,0.0,0.9681,3e-05,3.16077]
[1779847925975,46.58,75692.05,0.0,0.96814,3e-05,3.15714]
[1779847928997,46.59,75694.4,0.0,0.96821,3e-05,3.15163]
[1779847930237,46.59,75696.86,0.0,0.96829,3e-05,3.14481]
[1779847932019,46.59,75701.83,0.0,0.96846,3e-05,3.13155]
[1779847932543,46.59,75701.83,0.0,0.96846,3e-05,3.13155]
[1779847933030,46.59,75710.78,0.0,0.96876,3e-05,3.10722]
[1779847934037,46.59,75713.0,0.0,0.96883,3e-05,3.10121]
[1779847938067,46.6,75715.1,0.0,0.9689,3e-05,3.09598]
[1779847943102,46.6,75715.14,0.0,0.96889,3e-05,3.09663]
[1779847948137,46.6,75718.41,0.0,0.96899,3e-05,3.08836]
[1779847950151,46.6,75719.97,0.0,0.96904,3e-05,3.08439]
[1779847956804,46.61,75720.03,0.0,0.96907,3e-05,3.0811]
[1779847959214,46.61,75716.15,0.0,0.96893,3e-05,3.09268]
[1779847964249,46.61,75716.26,0.0,0.96892,3e-05,3.09316]
[1779847967270,46.62,75719.67,0.0,0.96903,3e-05,3.08421]
[1779847972305,46.62,75719.61,0.0,0.96902,3e-05,3.08522]
[1779847977340,46.62,75719.28,0.0,0.969,3e-05,3.08697]
[1779847982376,46.63,75718.34,0.0,0.96896,3e-05,3.09038]
[1779847987410,46.63,75718.3,0.0,0.96895,3e-05,3.09128]
[1779847990431,46.64,75715.97,0.0,0.96885,3e-05,3.09865]
[1779847991438,46.64,75707.86,0.0,0.96857,3e-05,3.12175]
[1779847992445,46.64,75706.23,0.0,0.96851,3e-05,3.12643]
[1779847994459,46.64,75706.12,0.0,0.96849,3e-05,3.12786]
[1779847994557,46.64,75706.12,0.0,0.96849,3e-05,3.12786]
[1779847995465,46.65,75699.06,0.0,0.96824,3e-05,3.14812]
[1779848001508,46.66,75698.39,0.0,0.96818,3e-05,3.15315]
[1779848007550,46.67,75698.32,0.0,0.96814,3e-05,3.15642]
[1779848015101,46.68,75697.71,0.0,0.96813,3e-05,3.15679]
[1779848020641,46.7,75697.69,0.0,0.96807,3e-05,3.16134]
[1779848026683,46.72,75697.63,0.0,0.96803,3e-05,3.16443]
[1779848032725,46.73,75697.54,0.0,0.96799,3e-05,3.16756]
[1779848038525,46.74,75697.65,0.0,0.96798,3e-05,3.16867]
[1779848042796,46.75,75695.9,0.0,0.96788,3e-05,3.17686]
[1779848044811,46.75,75698.5,0.0,0.96796,3e-05,3.17048]
[1779848046824,46.76,75699.91,0.0,0.968,3e-05,3.16746]
[1779848051859,46.77,75700.49,0.0,0.96799,3e-05,3.16819]
[1779848052684,46.77,75700.49,0.0,0.96799,3e-05,3.16819]
[1779848052866,46.77,75702.35,0.0,0.96805,3e-05,3.16345]
[1779848053873,46.77,75706.39,0.0,0.96818,3e-05,3.15264]
[1779848054880,46.77,75709.29,0.0,0.96828,3e-05,3.14505]
[1779848055887,46.78,75712.05,0.0,0.96836,3e-05,3.13787]
[1779848056893,46.78,75709.1,0.0,0.96826,3e-05,3.14661]
[1779848058908,46.78,75710.82,0.0,0.9683,3e-05,3.14283]
[1779848062346,46.79,75710.83,0.0,0.9683,3e-05,3.14336]
[1779848067005,46.79,75710.32,0.0,0.96827,3e-05,3.14547]
[1779848067971,46.79,75711.76,0.0,0.96831,3e-05,3.14249]
[1779848073006,46.8,75711.3,0.0,0.96831,3e-05,3.14106]
[1779848074013,46.8,75714.83,0.0,0.96844,3e-05,3.1313]
[1779848079048,46.8,75715.19,0.0,0.96844,3e-05,3.1311]
[1779848086097,46.81,75713.89,0.0,0.96837,3e-05,3.13656]
[1779848092139,46.81,75713.91,0.0,0.96836,3e-05,3.13728]
[1779848099189,46.82,75713.95,0.0,0.96834,3e-05,3.1389]
[1779848102210,46.82,75716.41,0.0,0.96843,3e-05,3.1322]
[1779848105231,46.82,75715.12,0.0,0.96838,3e-05,3.13595]
[1779848106238,46.82,75716.7,0.0,0.96843,3e-05,3.13161]
[1779848114294,46.82,75715.6,0.0,0.96839,3e-05,3.13511]
[1779848115301,46.82,75713.22,0.0,0.96831,3e-05,3.14178]
[1779848116308,46.82,75714.87,0.0,0.96836,3e-05,3.13723]
[1779848121343,46.83,75715.32,0.0,0.96838,3e-05,3.13621]
[1779848126378,46.83,75714.59,0.0,0.96835,3e-05,3.13848]
[1779848127385,46.83,75720.37,0.0,0.96855,3e-05,3.12249]
[1779848128392,46.83,75732.05,0.0,0.96894,3e-05,3.09034]
[1779848129399,46.83,75733.49,0.0,0.96899,3e-05,3.08652]
[1779848134434,46.83,75732.85,0.0,0.969,3e-05,3.08513]
[1779848139470,46.83,75732.94,0.0,0.96899,3e-05,3.08561]
[1779848140476,46.84,75734.55,0.0,0.96904,3e-05,3.08133]
[1779848146518,46.84,75735.34,0.0,0.96906,3e-05,3.08008]
[1779848149539,46.84,75731.37,0.0,0.96892,3e-05,3.09145]
[1779848150546,46.84,75728.97,0.0,0.96884,3e-05,3.09819]
[1779848151553,46.84,75726.85,0.0,0.96876,3e-05,3.10416]
[1779848156588,46.84,75726.04,0.0,0.96873,3e-05,3.10698]
[1779848162631,46.85,75726.14,0.0,0.96872,3e-05,3.1074]
[1779848168672,46.85,75725.81,0.0,0.9687,3e-05,3.109]
[1779848170686,46.85,75724.15,0.0,0.96864,3e-05,3.11381]
[1779848174714,46.85,75722.69,0.0,0.96859,3e-05,3.11827]
[1779848179749,46.86,75722.13,0.0,0.96856,3e-05,3.1204]
[1779848184784,46.86,75722.09,0.0,0.96855,3e-05,3.12098]
[1779848186798,46.86,75718.72,0.0,0.96844,3e-05,3.1305]
[1779848188813,46.86,75720.51,0.0,0.9685,3e-05,3.1257]
[1779848190827,46.86,75717.66,0.0,0.9684,3e-05,3.13377]
[1779848194855,46.86,75716.58,0.0,0.96839,3e-05,3.13318]
[1779848202912,46.86,75716.68,0.0,0.96839,3e-05,3.13343]
[1779848209981,46.87,75717.06,0.0,0.9684,3e-05,3.13282]
[1779848210981,46.87,75724.34,0.0,0.96865,3e-05,3.11273]
[1779848211988,46.87,75722.92,0.0,0.9686,3e-05,3.11675]
[1779848217023,46.87,75723.03,0.0,0.96859,3e-05,3.1169]
[1779848221053,46.87,75720.92,0.0,0.96852,3e-05,3.1231]
[1779848222060,46.87,75715.36,0.0,0.96833,3e-05,3.1386]
[1779848224074,46.87,75717.06,0.0,0.96838,3e-05,3.13399]
[1779848225081,46.87,75715.55,0.0,0.96833,3e-05,3.13824]
[1779848230116,46.87,75715.19,0.0,0.96831,3e-05,3.13953]
[1779848238173,46.87,75714.21,0.0,0.96828,3e-05,3.14267]
[1779848241193,46.88,75715.75,0.0,0.96833,3e-05,3.13855]
[1779848243207,46.88,75714.07,0.0,0.96827,3e-05,3.14334]
[1779848249249,46.88,75713.93,0.0,0.96826,3e-05,3.14403]
[1779848254283,46.88,75715.56,0.0,0.96835,3e-05,3.13591]
[1779848260326,46.88,75715.13,0.0,0.96833,3e-05,3.13749]
[1779848262341,46.88,75716.84,0.0,0.96839,3e-05,3.13287]
[1779848267378,46.88,75717.58,0.0,0.96841,3e-05,3.13118]
[1779848270399,46.88,75715.95,0.0,0.96835,3e-05,3.13592]
[1779848271406,46.88,75714.22,0.0,0.96829,3e-05,3.14079]
[1779848272413,46.88,75709.25,0.0,0.96811,3e-05,3.15468]
[1779848272896,46.88,75709.25,0.0,0.96811,3e-05,3.15468]
[1779848273419,46.88,75703.97,0.0,0.96793,3e-05,3.16946]
[1779848274427,46.88,75696.28,0.0,0.96766,4e-05,3.19102]
[1779848276440,46.88,75694.08,0.0,0.96759,4e-05,3.19714]
[1779848278455,46.88,75695.98,0.0,0.96765,4e-05,3.19172]
[1779848281476,46.88,75690.82,0.0,0.96747,4e-05,3.20616]
[1779848282483,46.88,75688.15,0.0,0.96738,4e-05,3.21364]
[1779848287518,46.89,75687.04,0.0,0.96732,4e-05,3.21833]
[1779848292552,46.89,75687.03,0.0,0.96732,4e-05,3.21848]
[1779848297588,46.9,75687.34,0.0,0.96731,4e-05,3.21913]
[1779848299602,46.9,75672.49,0.0,0.96677,4e-05,3.26212]
[1779848300681,46.9,75672.49,0.0,0.96677,4e-05,3.26212]
[1779848300754,46.9,75657.66,0.0,0.96624,4e-05,3.30497]
[1779848301621,46.9,75653.95,0.0,0.9661,4e-05,3.31593]
[1779848303635,46.9,75652.37,0.0,0.96603,4e-05,3.32096]
[1779848303958,46.9,75652.37,0.0,0.96603,4e-05,3.32096]
[1779848304808,46.9,75652.37,0.0,0.96603,4e-05,3.32096]
[1779848304650,46.91,75643.81,0.0,0.96572,4e-05,3.346]
[1779848305653,46.91,75637.16,0.0,0.96547,4e-05,3.36555]
[1779848310688,46.91,75634.67,0.0,0.96537,4e-05,3.37358]
[1779848311695,46.91,75633.51,0.0,0.96536,4e-05,3.37308]
[1779848312702,46.91,75635.02,0.0,0.96542,4e-05,3.36881]
[1779848314123,46.91,75635.52,0.0,0.96543,4e-05,3.3675]
[1779848319751,46.92,75632.44,0.0,0.96531,4e-05,3.37736]
[1779848320758,46.92,75625.99,0.0,0.96507,4e-05,3.3964]
[1779848321764,46.92,75622.25,0.0,0.96492,4e-05,3.40752]
[1779848322772,46.92,75619.69,0.0,0.96483,4e-05,3.41516]
[1779848327808,46.92,75620.81,0.0,0.96486,4e-05,3.4122]
[1779848330830,46.92,75622.45,0.0,0.96492,4e-05,3.40756]
[1779848331931,46.92,75623.44,0.0,0.96496,4e-05,3.40471]
[1779848331968,46.92,75623.44,0.0,0.96496,4e-05,3.40471]
[1779848332076,46.92,75623.44,0.0,0.96496,4e-05,3.40471]
[1779848332334,46.92,75623.44,0.0,0.96496,4e-05,3.40471]
[1779848332843,46.92,75623.47,0.0,0.96496,4e-05,3.4047]
[1779848333652,46.92,75623.47,0.0,0.96496,4e-05,3.4047]
[1779848333761,46.92,75623.47,0.0,0.96496,4e-05,3.4047]
[1779848333850,46.92,75621.63,0.0,0.96489,4e-05,3.41019]
[1779848333990,46.92,75621.63,0.0,0.96489,4e-05,3.41019]
[1779848334720,46.92,75621.63,0.0,0.96489,4e-05,3.41019]
[1779848334857,46.92,75619.64,0.0,0.96481,4e-05,3.41613]
[1779848336871,46.92,75621.05,0.0,0.96487,4e-05,3.4121]
[1779848340899,46.92,75619.47,0.0,0.9648,4e-05,3.417]
[1779848342865,46.92,75618.17,0.0,0.96475,4e-05,3.42095]
[1779848342913,46.92,75616.9,0.0,0.9647,4e-05,3.42474]
[1779848344560,46.92,75609.23,0.0,0.96441,4e-05,3.44748]
[1779848345186,46.92,75609.23,0.0,0.96441,4e-05,3.44748]
[1779848345259,46.92,75609.23,0.0,0.96441,4e-05,3.44748]
[1779848345370,46.92,75609.23,0.0,0.96441,4e-05,3.44748]
[1779848345441,46.92,75609.23,0.0,0.96441,4e-05,3.44748]
[1779848345471,46.92,75594.79,0.0,0.96386,4e-05,3.4905]
[1779848346942,46.92,75589.61,0.0,0.96366,4e-05,3.50642]
[1779848348114,46.92,75589.61,0.0,0.96366,4e-05,3.50642]
[1779848350970,46.93,75587.24,0.0,0.96354,4e-05,3.51534]
[1779848352984,46.94,75583.91,0.0,0.9634,4e-05,3.52624]
[1779848353991,46.94,75581.24,0.0,0.9633,4e-05,3.53471]
[1779848354998,46.94,75583.27,0.0,0.96337,4e-05,3.52899]
[1779848357511,46.94,75583.61,0.0,0.96338,4e-05,3.52838]
[1779848361462,46.95,75584.59,0.0,0.96339,4e-05,3.52709]
[1779848363210,46.95,75585.53,0.0,0.96342,4e-05,3.5251]
[1779848363216,46.95,75585.53,0.0,0.96342,4e-05,3.5251]
[1779848363355,46.95,75585.53,0.0,0.96342,4e-05,3.5251]
[1779848363408,46.95,75585.53,0.0,0.96342,4e-05,3.5251]
[1779848363468,46.95,75585.53,0.0,0.96342,4e-05,3.5251]
[1779848366078,46.96,75587.61,0.0,0.96348,4e-05,3.52052]
[1779848367085,46.96,75589.3,0.0,0.96354,4e-05,3.51586]
[1779848368092,46.96,75590.69,0.0,0.96359,4e-05,3.51212]
[1779848369578,46.96,75590.69,0.0,0.96359,4e-05,3.51212]
[1779848369605,46.96,75590.69,0.0,0.96359,4e-05,3.51212]
[1779848369630,46.96,75590.69,0.0,0.96359,4e-05,3.51212]
[1779848369719,46.96,75590.69,0.0,0.96359,4e-05,3.51212]
[1779848372120,46.96,75595.46,0.0,0.96381,4e-05,3.49385]
[1779848373127,46.96,75600.81,0.0,0.96402,4e-05,3.47778]
[1779848374134,46.96,75599.53,0.0,0.96397,4e-05,3.48154]
[1779848375943,46.96,75600.1,0.0,0.96399,4e-05,3.47978]
[1779848375969,46.96,75600.1,0.0,0.96399,4e-05,3.47978]
[1779848375995,46.96,75600.1,0.0,0.96399,4e-05,3.47978]
[1779848376104,46.96,75600.1,0.0,0.96399,4e-05,3.47978]
[1779848376155,46.96,75600.1,0.0,0.96399,4e-05,3.47978]
[1779848376218,46.96,75600.1,0.0,0.96399,4e-05,3.47978]
[1779848378161,46.96,75598.88,0.0,0.96395,4e-05,3.48323]
[1779848379169,46.96,75595.97,0.0,0.96383,4e-05,3.49186]
[1779848384204,46.96,75595.73,0.0,0.96383,4e-05,3.49216]
[1779848385212,46.96,75599.85,0.0,0.96399,4e-05,3.47976]
[1779848386219,46.96,75601.98,0.0,0.96407,4e-05,3.47334]
[1779848387225,46.96,75604.4,0.0,0.96416,4e-05,3.46608]
[1779848388201,46.96,75604.4,0.0,0.96416,4e-05,3.46608]
[1779848388218,46.96,75604.4,0.0,0.96416,4e-05,3.46608]
[1779848388342,46.96,75604.4,0.0,0.96416,4e-05,3.46608]
[1779848388382,46.96,75604.4,0.0,0.96416,4e-05,3.46608]
[1779848388469,46.96,75604.4,0.0,0.96416,4e-05,3.46608]
[1779848391253,46.96,75606.86,0.0,0.96426,4e-05,3.45861]
[1779848392261,46.96,75609.6,0.0,0.96437,4e-05,3.45044]
[1779848395064,46.96,75610.68,0.0,0.96441,4e-05,3.44721]
[1779848395098,46.96,75610.68,0.0,0.96441,4e-05,3.44721]
[1779848395173,46.96,75610.68,0.0,0.96441,4e-05,3.44721]
[1779848395222,46.96,75610.68,0.0,0.96441,4e-05,3.44721]
[1779848395409,46.96,75610.68,0.0,0.96441,4e-05,3.44721]
[1779848395469,46.96,75610.68,0.0,0.96441,4e-05,3.44721]
[1779848395521,46.96,75610.68,0.0,0.96441,4e-05,3.44721]
[1779848395575,46.96,75610.68,0.0,0.96441,4e-05,3.44721]
[1779848395720,46.96,75610.68,0.0,0.96441,4e-05,3.44721]
[1779848399309,46.96,75608.97,0.0,0.96434,4e-05,3.45223]
[1779848400782,46.96,75608.97,0.0,0.96434,4e-05,3.45223]
[1779848400833,46.96,75608.97,0.0,0.96434,4e-05,3.45223]
[1779848400850,46.96,75608.97,0.0,0.96434,4e-05,3.45223]
[1779848400892,46.96,75608.97,0.0,0.96434,4e-05,3.45223]
[1779848400969,46.96,75608.14,0.0,0.96431,4e-05,3.45468]
[1779848402333,46.96,75614.59,0.0,0.96456,4e-05,3.43551]
[1779848403339,46.96,75610.82,0.0,0.96441,4e-05,3.44669]
[1779848404346,46.96,75612.96,0.0,0.96449,4e-05,3.44034]
[1779848406360,46.96,75616.83,0.0,0.96464,4e-05,3.42891]
[1779848407178,46.96,75616.83,0.0,0.96464,4e-05,3.42891]
[1779848407186,46.96,75616.83,0.0,0.96464,4e-05,3.42891]
[1779848407222,46.96,75616.83,0.0,0.96464,4e-05,3.42891]
[1779848407230,46.96,75616.83,0.0,0.96464,4e-05,3.42891]
[1779848409227,46.96,75617.78,0.0,0.96468,4e-05,3.42615]
[1779848409336,46.96,75617.78,0.0,0.96468,4e-05,3.42615]
[1779848409388,46.96,75617.78,0.0,0.96468,4e-05,3.42615]
[1779848409470,46.96,75617.78,0.0,0.96468,4e-05,3.42615]
[1779848413409,46.96,75619.68,0.0,0.96475,4e-05,3.42067]
[1779848414416,46.96,75621.84,0.0,0.96483,4e-05,3.41434]
[1779848415424,46.96,75623.68,0.0,0.96489,4e-05,3.40897]
[1779848416430,46.96,75628.69,0.0,0.96508,4e-05,3.3943]
[1779848417436,46.96,75630.57,0.0,0.96515,4e-05,3.38887]
[1779848420056,46.96,75630.37,0.0,0.96514,4e-05,3.38962]
[1779848420108,46.96,75630.37,0.0,0.96514,4e-05,3.38962]
[1779848420213,46.96,75630.37,0.0,0.96514,4e-05,3.38962]
[1779848420225,46.96,75630.37,0.0,0.96514,4e-05,3.38962]
[1779848420265,46.96,75630.37,0.0,0.96514,4e-05,3.38962]
[1779848421629,46.96,75630.46,0.0,0.96514,4e-05,3.38943]
[1779848421721,46.96,75630.46,0.0,0.96514,4e-05,3.38943]
[1779848421831,46.96,75630.46,0.0,0.96514,4e-05,3.38943]
[1779848421883,46.96,75630.46,0.0,0.96514,4e-05,3.38943]
[1779848421970,46.96,75630.81,0.0,0.96516,4e-05,3.38849]
[1779848426500,46.96,75635.37,0.0,0.96532,4e-05,3.37554]
[1779848427507,46.96,75639.85,0.0,0.96548,4e-05,3.36257]
[1779848428515,46.96,75641.37,0.0,0.96554,4e-05,3.35826]
[1779848429521,46.96,75639.26,0.0,0.96546,4e-05,3.36453]
[1779848430528,46.96,75638.01,0.0,0.96541,4e-05,3.36829]
[1779848431309,46.96,75638.01,0.0,0.96541,4e-05,3.36829]
[1779848431361,46.96,75638.01,0.0,0.96541,4e-05,3.36829]
[1779848431470,46.96,75638.01,0.0,0.96541,4e-05,3.36829]
[1779848431489,46.96,75638.01,0.0,0.96541,4e-05,3.36829]
[1779848431719,46.96,75638.01,0.0,0.96541,4e-05,3.36829]
[1779848434556,46.97,75639.57,0.0,0.9655,4e-05,3.36019]
[1779848440606,46.97,75641.21,0.0,0.96555,4e-05,3.35619]
[1779848442159,46.97,75641.01,0.0,0.96554,4e-05,3.35691]
[1779848442208,46.97,75641.01,0.0,0.96554,4e-05,3.35691]
[1779848442222,46.97,75641.01,0.0,0.96554,4e-05,3.35691]
[1779848442329,46.97,75641.01,0.0,0.96554,4e-05,3.35691]
[1779848442367,46.97,75641.01,0.0,0.96554,4e-05,3.35691]
[1779848442471,46.97,75641.01,0.0,0.96554,4e-05,3.35691]
[1779848449670,46.97,75642.69,0.0,0.96559,4e-05,3.35308]
[1779848450773,46.97,75642.69,0.0,0.96559,4e-05,3.35308]
[1779848450825,46.97,75642.69,0.0,0.96559,4e-05,3.35308]
[1779848450934,46.97,75642.69,0.0,0.96559,4e-05,3.35308]
[1779848450970,46.97,75642.69,0.0,0.96559,4e-05,3.35308]
[1779848450926,46.97,75644.7,0.0,0.96567,4e-05,3.34738]
[1779848451685,46.98,75645.95,0.0,0.96571,4e-05,3.34391]
[1779848452577,46.98,75645.95,0.0,0.96571,4e-05,3.34391]
[1779848452685,46.98,75645.95,0.0,0.96571,4e-05,3.34391]
[1779848452727,46.98,75645.95,0.0,0.96571,4e-05,3.34391]
[1779848452925,46.98,75645.95,0.0,0.96571,4e-05,3.34391]
[1779848458949,46.98,75645.97,0.0,0.9657,4e-05,3.34449]
[1779848458968,46.98,75645.97,0.0,0.9657,4e-05,3.34449]
[1779848459079,46.98,75645.72,0.0,0.96569,4e-05,3.3457]
[1779848459220,46.98,75645.72,0.0,0.96569,4e-05,3.3457]
[1779848459291,46.98,75645.72,0.0,0.96569,4e-05,3.3457]
[1779848464372,46.98,75645.53,0.0,0.96567,4e-05,3.34706]
[1779848464424,46.98,75645.53,0.0,0.96567,4e-05,3.34706]
[1779848464468,46.98,75645.53,0.0,0.96567,4e-05,3.34706]
[1779848464575,46.98,75645.53,0.0,0.96567,4e-05,3.34706]
[1779848464718,46.98,75645.53,0.0,0.96567,4e-05,3.34706]
[1779848464727,46.98,75645.53,0.0,0.96567,4e-05,3.34706]
[1779848469765,46.99,75645.05,0.0,0.96564,4e-05,3.3491]
[1779848469877,46.99,75645.05,0.0,0.96564,4e-05,3.3491]
[1779848469970,46.99,75645.05,0.0,0.96564,4e-05,3.3491]
[1779848470107,46.99,75645.05,0.0,0.96564,4e-05,3.34942]
[1779848472833,46.99,75638.56,0.0,0.96539,4e-05,3.36879]
[1779848473456,46.99,75638.56,0.0,0.96539,4e-05,3.36879]
[1779848473471,46.99,75638.56,0.0,0.96539,4e-05,3.36879]
[1779848473506,46.99,75638.56,0.0,0.96539,4e-05,3.36879]
[1779848473618,46.99,75638.56,0.0,0.96539,4e-05,3.36879]
[1779848473720,46.99,75638.56,0.0,0.96539,4e-05,3.36879]
[1779848473856,46.99,75638.56,0.0,0.96539,4e-05,3.36879]
[1779848474778,46.99,75637.84,0.0,0.96537,4e-05,3.37102]
[1779848474884,46.99,75637.84,0.0,0.96537,4e-05,3.37102]
[1779848474969,46.99,75637.84,0.0,0.96537,4e-05,3.37102]
[1779848475131,46.99,75637.88,0.0,0.96537,4e-05,3.37103]
[1779848475482,46.99,75637.88,0.0,0.96537,4e-05,3.37103]
[1779848475584,46.99,75637.88,0.0,0.96537,4e-05,3.37103]
[1779848475720,46.99,75637.88,0.0,0.96537,4e-05,3.37103]
[1779848475834,46.99,75637.88,0.0,0.96537,4e-05,3.37103]
[1779848476182,46.99,75637.66,0.0,0.96536,4e-05,3.3718]
[1779848476218,46.99,75637.66,0.0,0.96536,4e-05,3.3718]
[1779848476327,46.99,75637.66,0.0,0.96536,4e-05,3.3718]
[1779848476531,46.99,75637.66,0.0,0.96536,4e-05,3.3718]
[1779848479468,46.99,75638.27,0.0,0.96537,4e-05,3.3704]
[1779848479578,46.99,75638.27,0.0,0.96537,4e-05,3.3704]
[1779848479630,46.99,75638.27,0.0,0.96537,4e-05,3.3704]
[1779848480576,46.99,75638.27,0.0,0.96537,4e-05,3.37053]
[1779848480681,46.99,75638.27,0.0,0.96537,4e-05,3.37053]
[1779848480717,46.99,75638.27,0.0,0.96537,4e-05,3.37053]
[1779848480896,46.99,75638.27,0.0,0.96537,4e-05,3.37053]
[1779848482548,46.99,75636.97,0.0,0.96532,4e-05,3.37458]
[1779848482655,46.99,75636.97,0.0,0.96532,4e-05,3.37458]
[1779848482857,46.99,75636.97,0.0,0.96532,4e-05,3.37458]
[1779848483469,47.0,75636.94,0.0,0.96532,4e-05,3.37479]
[1779848489005,47.0,75636.69,0.0,0.9653,4e-05,3.37611]
[1779848488946,47.0,75643.15,0.0,0.96554,4e-05,3.3574]
[1779848489953,47.0,75644.53,0.0,0.96559,4e-05,3.35351]
[1779848491967,47.0,75642.84,0.0,0.96556,4e-05,3.35471]
[1779848492974,47.0,75644.02,0.0,0.9656,4e-05,3.35143]
[1779848493981,47.0,75642.55,0.0,0.96555,4e-05,3.35586]
[1779848494988,47.0,75644.09,0.0,0.9656,4e-05,3.35155]
[1779848501030,47.01,75643.94,0.0,0.96558,4e-05,3.35292]
[1779848505058,47.01,75639.99,0.0,0.96543,4e-05,3.36503]
[1779848506065,47.01,75636.1,0.0,0.96528,4e-05,3.37652]
[1779848508079,47.01,75638.03,0.0,0.96535,4e-05,3.37114]
[1779848509086,47.01,75640.46,0.0,0.96544,4e-05,3.3643]
[1779848511100,47.01,75639.18,0.0,0.96539,4e-05,3.36829]
[1779848514121,47.01,75641.94,0.0,0.96549,4e-05,3.36064]
[1779848517142,47.02,75640.8,0.0,0.96544,4e-05,3.36439]
[1779848522178,47.02,75646.68,0.0,0.96565,4e-05,3.34799]
[1779848523185,47.02,75649.85,0.0,0.96576,4e-05,3.33896]
[1779848524192,47.02,75648.1,0.0,0.96569,4e-05,3.34421]
[1779848525199,47.02,75650.25,0.0,0.96577,4e-05,3.33815]
[1779848528220,47.02,75641.19,0.0,0.96543,4e-05,3.365]
[1779848529227,47.02,75637.35,0.0,0.96529,4e-05,3.37632]
[1779848534262,47.03,75637.81,0.0,0.9653,4e-05,3.37554]
[1779848536276,47.03,75634.36,0.0,0.96517,4e-05,3.38585]
[1779848537283,47.03,75630.18,0.0,0.96501,4e-05,3.39818]
[1779848538290,47.03,75626.83,0.0,0.96488,4e-05,3.40809]
[1779848539297,47.03,75622.87,0.0,0.96473,4e-05,3.41979]
[1779848540305,47.03,75621.35,0.0,0.96468,4e-05,3.4243]
[1779848541312,47.03,75618.79,0.0,0.96458,4e-05,3.43189]
[1779848544333,47.03,75619.98,0.0,0.96462,4e-05,3.42843]
[1779848549368,47.03,75620.01,0.0,0.96462,4e-05,3.42847]
[1779848551382,47.03,75621.54,0.0,0.96472,4e-05,3.41996]
[1779848554403,47.03,75622.97,0.0,0.96477,4e-05,3.41587]
[1779848555410,47.03,75624.77,0.0,0.96484,4e-05,3.41062]
[1779848561506,47.03,75625.12,0.0,0.96485,4e-05,3.40993]
[1779848562513,47.03,75626.69,0.0,0.96491,4e-05,3.40538]
[1779848563520,47.03,75628.38,0.0,0.96497,4e-05,3.40048]
[1779848568555,47.03,75629.55,0.0,0.96501,4e-05,3.39741]
[1779848575605,47.04,75630.51,0.0,0.96504,4e-05,3.39516]
[1779848581647,47.04,75633.34,0.0,0.96513,4e-05,3.38739]
[1779848582654,47.04,75638.1,0.0,0.96531,4e-05,3.37359]
[1779848583662,47.04,75639.98,0.0,0.96538,4e-05,3.36823]
[1779848587691,47.04,75642.97,0.0,0.96548,4e-05,3.36007]
[1779848590712,47.04,75644.68,0.0,0.96554,4e-05,3.35554]
[1779848593733,47.05,75642.96,0.0,0.96547,4e-05,3.361]
[1779848594740,47.05,75644.43,0.0,0.96552,4e-05,3.35687]
[1779848599775,47.05,75644.5,0.0,0.96552,4e-05,3.35741]
[1779848602800,47.05,75643.22,0.0,0.96546,4e-05,3.36156]
[1779848610856,47.06,75641.54,0.0,0.96539,4e-05,3.36753]
[1779848615891,47.06,75642.58,0.0,0.96546,4e-05,3.36113]
[1779848620926,47.06,75643.18,0.0,0.96547,4e-05,3.36003]
[1779848625961,47.06,75643.08,0.0,0.96546,4e-05,3.36097]
[1779848629989,47.07,75644.66,0.0,0.96551,4e-05,3.35689]
[1779848634018,47.07,75646.02,0.0,0.96555,4e-05,3.35348]
[1779848635025,47.07,75644.25,0.0,0.96549,4e-05,3.35876]
[1779848636032,47.07,75640.05,0.0,0.96533,4e-05,3.37111]
[1779848640060,47.07,75641.8,0.0,0.96539,4e-05,3.36645]
[1779848641066,47.07,75643.14,0.0,0.96544,4e-05,3.36266]
[1779848642073,47.07,75644.37,0.0,0.96548,4e-05,3.3592]
[1779848647109,47.08,75644.63,0.0,0.96548,4e-05,3.35909]
[1779848652144,47.08,75644.53,0.0,0.96547,4e-05,3.36003]
[1779848655165,47.08,75646.26,0.0,0.96553,4e-05,3.35539]
[1779848660199,47.08,75646.81,0.0,0.96554,4e-05,3.35448]
[1779848665235,47.09,75646.67,0.0,0.96553,4e-05,3.35572]
[1779848670270,47.09,75646.74,0.0,0.96552,4e-05,3.3562]
[1779848671276,47.09,75648.68,0.0,0.96563,4e-05,3.34668]
[1779848673291,47.09,75649.97,0.0,0.96567,4e-05,3.34324]
[1779848675305,47.09,75651.89,0.0,0.96574,4e-05,3.338]
[1779848680340,47.1,75652.53,0.0,0.96575,4e-05,3.33697]
[1779848683361,47.1,75651.09,0.0,0.96569,4e-05,3.34163]
[1779848688396,47.1,75651.37,0.0,0.96569,4e-05,3.3416]
[1779848693431,47.11,75650.9,0.0,0.96567,4e-05,3.34373]
[1779848698595,47.11,75650.65,0.0,0.96565,4e-05,3.34507]
[1779848698705,47.11,75650.65,0.0,0.96565,4e-05,3.34507]
[1779848698896,47.11,75650.65,0.0,0.96565,4e-05,3.34507]
[1779848698997,47.11,75653.44,0.0,0.96575,4e-05,3.33714]
[1779848700480,47.11,75654.7,0.0,0.96579,4e-05,3.33384]
[1779848701470,47.11,75654.7,0.0,0.96579,4e-05,3.33384]
[1779848702494,47.11,75659.16,0.0,0.96595,4e-05,3.32131]
[1779848703501,47.11,75662.14,0.0,0.96606,4e-05,3.31292]
[1779848704508,47.11,75660.14,0.0,0.96598,4e-05,3.31889]
[1779848705515,47.11,75668.19,0.0,0.96627,4e-05,3.29596]
[1779848706522,47.12,75669.49,0.0,0.96632,4e-05,3.29247]
[1779848707529,47.12,75671.02,0.0,0.96637,4e-05,3.28832]
[1779848708536,47.12,75675.33,0.0,0.96652,4e-05,3.27626]
[1779848709543,47.12,75677.1,0.0,0.96658,4e-05,3.27147]
[1779848710550,47.12,75678.74,0.0,0.96664,4e-05,3.26707]
[1779848713571,47.12,75673.51,0.0,0.96644,4e-05,3.28283]
[1779848715585,47.13,75671.51,0.0,0.96636,4e-05,3.28905]
[1779848718606,47.13,75670.37,0.0,0.96631,4e-05,3.29304]
[1779848720620,47.13,75668.66,0.0,0.96624,4e-05,3.29842]
[1779848725655,47.14,75668.02,0.0,0.9662,4e-05,3.30139]
[1779848730870,47.14,75668.02,0.0,0.9662,4e-05,3.30139]
[1779848737740,47.15,75666.84,0.0,0.96617,4e-05,3.30351]
[1779848742775,47.15,75666.79,0.0,0.96615,4e-05,3.30479]
[1779848745798,47.16,75663.43,0.0,0.96602,4e-05,3.31512]
[1779848747813,47.16,75661.94,0.0,0.96596,4e-05,3.31982]
[1779848752847,47.16,75661.06,0.0,0.96592,4e-05,3.32332]
[1779848760906,47.17,75659.43,0.0,0.96584,4e-05,3.32952]
[1779848761913,47.17,75654.29,0.0,0.96565,4e-05,3.34453]
[1779848762920,47.17,75651.05,0.0,0.96553,4e-05,3.35406]
[1779848764934,47.17,75649.66,0.0,0.96547,4e-05,3.35835]
[1779848768962,47.17,75650.87,0.0,0.96551,4e-05,3.35535]
[1779848770976,47.17,75649.4,0.0,0.96545,4e-05,3.35988]
[1779848771983,47.17,75648.28,0.0,0.96541,4e-05,3.36325]
[1779848772990,47.17,75647.0,0.0,0.96536,4e-05,3.36709]
[1779848775008,47.18,75648.22,0.0,0.9654,4e-05,3.36377]
[1779848781046,47.18,75647.85,0.0,0.96538,4e-05,3.36553]
[1779848786081,47.18,75648.58,0.0,0.9654,4e-05,3.36398]
[1779848791116,47.18,75649.37,0.0,0.96546,4e-05,3.35823]
[1779848796151,47.19,75650.04,0.0,0.96548,4e-05,3.35689]
[1779848799172,47.19,75651.74,0.0,0.96554,4e-05,3.35235]
[1779848800179,47.19,75655.71,0.0,0.96568,4e-05,3.34099]
[1779848801186,47.19,75658.15,0.0,0.96577,4e-05,3.3341]
[1779848803200,47.19,75659.52,0.0,0.96581,4e-05,3.33047]
[1779848806221,47.19,75660.81,0.0,0.96585,4e-05,3.32726]
[1779848809242,47.19,75663.06,0.0,0.96593,4e-05,3.3213]
[1779848810249,47.2,75665.82,0.0,0.96603,4e-05,3.31354]
[1779848814277,47.2,75664.54,0.0,0.96597,4e-05,3.31801]
[1779848816291,47.2,75667.86,0.0,0.96609,4e-05,3.30886]
[1779848818305,47.2,75668.91,0.0,0.96612,4e-05,3.30625]
[1779848823340,47.21,75672.79,0.0,0.96625,4e-05,3.29618]
[1779848824348,47.21,75677.13,0.0,0.9664,4e-05,3.28398]
[1779848825355,47.21,75680.61,0.0,0.96653,4e-05,3.27429]
[1779848826362,47.21,75683.97,0.0,0.96664,4e-05,3.26497]
[1779848827369,47.21,75689.08,0.0,0.96682,4e-05,3.25074]
[1779848828376,47.21,75686.35,0.0,0.96672,4e-05,3.25875]
[1779848831401,47.22,75689.24,0.0,0.96681,4e-05,3.25143]
[1779848831876,47.22,75689.24,0.0,0.96681,4e-05,3.25143]
[1779848832408,47.22,75691.3,0.0,0.96688,4e-05,3.24588]
[1779848837443,47.23,75690.53,0.0,0.96683,4e-05,3.24985]
[1779848842478,47.23,75690.22,0.0,0.9668,4e-05,3.25218]
[1779848843484,47.23,75688.66,0.0,0.96675,4e-05,3.25689]
[1779848848520,47.24,75687.91,0.0,0.9667,4e-05,3.26039]
[1779848853555,47.24,75685.42,0.0,0.96663,4e-05,3.26482]
[1779848854562,47.25,75683.64,0.0,0.96657,4e-05,3.27014]
[1779848855569,47.25,75681.69,0.0,0.96649,4e-05,3.27593]
[1779848860054,47.25,75681.37,0.0,0.96647,4e-05,3.27755]
[1779848861611,47.25,75683.64,0.0,0.96655,4e-05,3.2718]
[1779848864632,47.26,75681.86,0.0,0.96647,4e-05,3.2776]
[1779848871681,47.26,75681.33,0.0,0.96643,4e-05,3.28073]
[1779848876716,47.27,75681.97,0.0,0.96644,4e-05,3.28007]
[1779848879209,47.27,75681.89,0.0,0.96644,4e-05,3.28053]
[1779848881750,47.27,75692.98,0.0,0.96682,4e-05,3.24997]
[1779848882983,47.27,75694.12,0.0,0.96686,4e-05,3.24703]
[1779848884819,47.27,75693.71,0.0,0.96685,4e-05,3.24781]
[1779848884900,47.27,75693.71,0.0,0.96685,4e-05,3.24781]
[1779848884937,47.27,75693.71,0.0,0.96685,4e-05,3.24781]
[1779848885284,47.27,75693.71,0.0,0.96685,4e-05,3.24781]
[1779848885348,47.27,75693.71,0.0,0.96685,4e-05,3.24781]
[1779848885371,47.27,75693.71,0.0,0.96685,4e-05,3.24781]
[1779848885421,47.27,75693.71,0.0,0.96685,4e-05,3.24781]
[1779848885450,47.27,75694.17,0.0,0.96687,4e-05,3.24613]
[1779848886219,47.27,75694.17,0.0,0.96687,4e-05,3.24613]
[1779848889807,47.26,75698.44,0.0,0.96704,4e-05,3.23222]
[1779848892038,47.26,75698.76,0.0,0.96706,4e-05,3.23097]
[1779848892093,47.26,75698.76,0.0,0.96706,4e-05,3.23097]
[1779848892101,47.26,75698.76,0.0,0.96706,4e-05,3.23097]
[1779848892219,47.26,75698.76,0.0,0.96706,4e-05,3.23097]
[1779848892319,47.26,75699.71,0.0,0.9671,4e-05,3.22794]
[1779848896043,47.25,75694.47,0.0,0.96693,4e-05,3.24133]
[1779848896959,47.26,75689.86,0.0,0.96676,4e-05,3.25467]
[1779848898795,47.26,75689.78,0.0,0.96676,4e-05,3.25517]
[1779848898847,47.26,75689.78,0.0,0.96676,4e-05,3.25517]
[1779848898854,47.26,75689.78,0.0,0.96676,4e-05,3.25517]
[1779848898976,47.26,75689.78,0.0,0.96676,4e-05,3.25517]
[1779848899049,47.26,75689.45,0.0,0.96674,4e-05,3.25638]
[1779848900887,47.26,75683.77,0.0,0.96653,4e-05,3.27305]
[1779848903142,47.26,75682.27,0.0,0.96647,4e-05,3.27757]
[1779848903194,47.26,75682.27,0.0,0.96647,4e-05,3.27757]
[1779848903220,47.26,75682.27,0.0,0.96647,4e-05,3.27757]
[1779848903309,47.26,75682.27,0.0,0.96647,4e-05,3.27757]
[1779848903361,47.26,75682.27,0.0,0.96647,4e-05,3.27757]
[1779848903473,47.26,75682.27,0.0,0.96647,4e-05,3.27757]
[1779848903497,47.26,75680.62,0.0,0.96641,4e-05,3.28273]
[1779848908943,47.27,75678.13,0.0,0.96631,4e-05,3.29095]
[1779848912971,47.27,75677.02,0.0,0.96629,4e-05,3.291]
[1779848918006,47.28,75678.16,0.0,0.96632,4e-05,3.28887]
[1779848921456,47.28,75677.99,0.0,0.96631,4e-05,3.28981]
[1779848921472,47.28,75677.99,0.0,0.96631,4e-05,3.28981]
[1779848921508,47.28,75677.99,0.0,0.96631,4e-05,3.28981]
[1779848921588,47.28,75678.03,0.0,0.96631,4e-05,3.28992]
[1779848921640,47.28,75678.03,0.0,0.96631,4e-05,3.28992]
[1779848921721,47.28,75678.03,0.0,0.96631,4e-05,3.28992]
[1779848922034,47.28,75677.47,0.0,0.96628,4e-05,3.29175]
[1779848928076,47.29,75677.43,0.0,0.96627,4e-05,3.29321]
[1779848932904,47.29,75677.52,0.0,0.96626,4e-05,3.29385]
[1779848932909,47.29,75677.52,0.0,0.96626,4e-05,3.29385]
[1779848932968,47.29,75677.52,0.0,0.96626,4e-05,3.29385]
[1779848933017,47.29,75677.52,0.0,0.96626,4e-05,3.29385]
[1779848933063,47.29,75677.52,0.0,0.96626,4e-05,3.29385]
[1779848933218,47.29,75677.52,0.0,0.96626,4e-05,3.29385]
[1779848933225,47.29,75677.52,0.0,0.96625,4e-05,3.29408]
[1779848944190,47.3,75676.36,0.0,0.96618,4e-05,3.29986]
[1779848944581,47.3,75676.36,0.0,0.96618,4e-05,3.29986]
[1779848944633,47.3,75676.36,0.0,0.96618,4e-05,3.29986]
[1779848944691,47.3,75676.36,0.0,0.96618,4e-05,3.29986]
[1779848944721,47.3,75676.36,0.0,0.96618,4e-05,3.29986]
[1779848944744,47.3,75676.36,0.0,0.96618,4e-05,3.29986]
[1779848945197,47.3,75676.49,0.0,0.96618,4e-05,3.2997]
[1779848950232,47.31,75676.66,0.0,0.96618,4e-05,3.30032]
[1779848951995,47.31,75676.66,0.0,0.96618,4e-05,3.30032]
[1779848952102,47.31,75676.66,0.0,0.96618,4e-05,3.30032]
[1779848952153,47.31,75676.66,0.0,0.96618,4e-05,3.30032]
[1779848952217,47.31,75676.66,0.0,0.96618,4e-05,3.30032]
[1779848952318,47.31,75676.66,0.0,0.96617,4e-05,3.30076]
[1779848960302,47.32,75676.58,0.0,0.96615,4e-05,3.30274]
[1779848967351,47.32,75673.85,0.0,0.96603,4e-05,3.31208]
[1779848967859,47.32,75673.85,0.0,0.96603,4e-05,3.31208]
[1779848967911,47.32,75673.85,0.0,0.96603,4e-05,3.31208]
[1779848967969,47.32,75673.85,0.0,0.96603,4e-05,3.31208]
[1779848968084,47.32,75673.85,0.0,0.96603,4e-05,3.31208]
[1779848968225,47.32,75673.85,0.0,0.96603,4e-05,3.31208]
[1779848968363,47.33,75671.86,0.0,0.96595,4e-05,3.31799]
[1779848969369,47.33,75667.91,0.0,0.96581,4e-05,3.32952]
[1779848972390,47.33,75665.85,0.0,0.96576,4e-05,3.33194]
[1779848973061,47.33,75665.85,0.0,0.96576,4e-05,3.33194]
[1779848973115,47.33,75665.85,0.0,0.96576,4e-05,3.33194]
[1779848973227,47.33,75665.85,0.0,0.96576,4e-05,3.33194]
[1779848973253,47.33,75665.85,0.0,0.96576,4e-05,3.33194]
[1779848973472,47.33,75665.85,0.0,0.96576,4e-05,3.33194]
[1779848973397,47.33,75667.0,0.0,0.9658,4e-05,3.32881]
[1779848978432,47.33,75665.6,0.0,0.96574,4e-05,3.33369]
[1779848983467,47.34,75663.89,0.0,0.96567,4e-05,3.33942]
[1779848987534,47.34,75662.9,0.0,0.96563,4e-05,3.34273]
[1779848987565,47.34,75662.75,0.0,0.96562,4e-05,3.34346]
[1779848987585,47.34,75662.75,0.0,0.96562,4e-05,3.34346]
[1779848987695,47.34,75662.75,0.0,0.96562,4e-05,3.34346]
[1779848987721,47.34,75662.75,0.0,0.96562,4e-05,3.34346]
[1779848987746,47.34,75662.75,0.0,0.96562,4e-05,3.34346]
[1779848988502,47.34,75662.62,0.0,0.96561,4e-05,3.34384]
[1779848988649,47.34,75662.62,0.0,0.96561,4e-05,3.34384]
[1779848988724,47.34,75662.62,0.0,0.96561,4e-05,3.34384]
[1779848988756,47.34,75662.62,0.0,0.96561,4e-05,3.34384]
[1779848988973,47.34,75662.62,0.0,0.96561,4e-05,3.34384]
[1779848989508,47.34,75662.57,0.0,0.96561,4e-05,3.34413]
[1779848994544,47.34,75663.13,0.0,0.96562,4e-05,3.34323]
[1779848999578,47.35,75662.36,0.0,0.96558,4e-05,3.34632]
[1779849002611,47.35,75662.4,0.0,0.96558,4e-05,3.34634]
[1779849002658,47.35,75662.4,0.0,0.96558,4e-05,3.34634]
[1779849002734,47.35,75662.4,0.0,0.96558,4e-05,3.34634]
[1779849002841,47.35,75662.4,0.0,0.96558,4e-05,3.34634]
[1779849002893,47.35,75662.4,0.0,0.96558,4e-05,3.34634]
[1779849002971,47.35,75662.4,0.0,0.96558,4e-05,3.34634]
[1779849003073,47.35,75661.78,0.0,0.96556,4e-05,3.34841]
[1779849008642,47.35,75659.38,0.0,0.96546,4e-05,3.35613]
[1779849009967,47.35,75659.38,0.0,0.96546,4e-05,3.35613]
[1779849010021,47.35,75659.38,0.0,0.96546,4e-05,3.35613]
[1779849010081,47.35,75659.38,0.0,0.96546,4e-05,3.35613]
[1779849010224,47.35,75659.38,0.0,0.96546,4e-05,3.35613]
[1779849010372,47.35,75659.38,0.0,0.96546,4e-05,3.35613]
[1779849010452,47.35,75653.08,0.0,0.96522,4e-05,3.3745]
[1779849012457,47.35,75653.11,0.0,0.96522,4e-05,3.37451]
[1779849012468,47.35,75653.11,0.0,0.96522,4e-05,3.37451]
[1779849012529,47.35,75653.11,0.0,0.96522,4e-05,3.37451]
[1779849012475,47.35,75652.02,0.0,0.96518,4e-05,3.37776]
[1779849012719,47.35,75652.02,0.0,0.96518,4e-05,3.37776]
[1779849012825,47.35,75652.02,0.0,0.96518,4e-05,3.37776]
[1779849013103,47.35,75652.02,0.0,0.96518,4e-05,3.37776]
[1779849013204,47.35,75648.99,0.0,0.96507,4e-05,3.38665]
[1779849014978,47.35,75647.57,0.0,0.96502,4e-05,3.39086]
[1779849015085,47.35,75647.57,0.0,0.96502,4e-05,3.39086]
[1779849015137,47.35,75647.57,0.0,0.96502,4e-05,3.39086]
[1779849015195,47.35,75647.57,0.0,0.96502,4e-05,3.39086]
[1779849015219,47.35,75647.57,0.0,0.96502,4e-05,3.39086]
[1779849015328,47.35,75647.57,0.0,0.96502,4e-05,3.39086]
[1779849015487,47.35,75647.57,0.0,0.96502,4e-05,3.39086]
[1779849015578,47.35,75647.57,0.0,0.96502,4e-05,3.39086]
[1779849015535,47.35,75647.51,0.0,0.96501,4e-05,3.39109]
[1779849015719,47.35,75647.51,0.0,0.96501,4e-05,3.39109]
[1779849015828,47.35,75647.51,0.0,0.96501,4e-05,3.39109]
[1779849015837,47.35,75647.51,0.0,0.96501,4e-05,3.39109]
[1779849015930,47.35,75647.4,0.0,0.96501,4e-05,3.39148]
[1779849018975,47.36,75647.6,0.0,0.96501,4e-05,3.39102]
[1779849019081,47.36,75647.6,0.0,0.96501,4e-05,3.39102]
[1779849019133,47.36,75647.6,0.0,0.96501,4e-05,3.39102]
[1779849019189,47.36,75647.6,0.0,0.96501,4e-05,3.39102]
[1779849019219,47.36,75647.6,0.0,0.96501,4e-05,3.39102]
[1779849019332,47.36,75647.6,0.0,0.96501,4e-05,3.39102]
[1779849019479,47.36,75647.6,0.0,0.96501,4e-05,3.39102]
[1779849019495,47.36,75647.6,0.0,0.96501,4e-05,3.39102]
[1779849019498,47.36,75647.6,0.0,0.96501,4e-05,3.39102]
[1779849019536,47.36,75647.48,0.0,0.96501,4e-05,3.39143]
[1779849019819,47.36,75647.48,0.0,0.96501,4e-05,3.39143]
[1779849019931,47.36,75647.48,0.0,0.96501,4e-05,3.39143]
[1779849019967,47.36,75647.48,0.0,0.96501,4e-05,3.39143]
[1779849020074,47.36,75647.48,0.0,0.96501,4e-05,3.39143]
[1779849020395,47.36,75647.48,0.0,0.96501,4e-05,3.39143]
[1779849020496,47.36,75646.53,0.0,0.96497,4e-05,3.39425]
[1779849020726,47.36,75645.04,0.0,0.96492,4e-05,3.39865]
[1779849021624,47.36,75645.04,0.0,0.96492,4e-05,3.39865]
[1779849021737,47.36,75645.04,0.0,0.96492,4e-05,3.39865]
[1779849021755,47.36,75645.04,0.0,0.96492,4e-05,3.39865]
[1779849021973,47.36,75645.04,0.0,0.96492,4e-05,3.39865]
[1779849022073,47.36,75645.04,0.0,0.96492,4e-05,3.39865]
[1779849022217,47.36,75645.04,0.0,0.96492,4e-05,3.39865]
[1779849022302,47.36,75647.42,0.0,0.965,4e-05,3.39176]
[1779849022740,47.36,75649.68,0.0,0.96509,4e-05,3.38524]
[1779849023747,47.36,75650.99,0.0,0.96513,4e-05,3.3815]
[1779849024634,47.36,75650.99,0.0,0.96513,4e-05,3.3815]
[1779849024982,47.36,75650.99,0.0,0.96513,4e-05,3.3815]
[1779849025071,47.36,75651.25,0.0,0.96514,4e-05,3.38082]
[1779849030796,47.36,75650.0,0.0,0.96509,4e-05,3.3849]
[1779849034824,47.36,75651.35,0.0,0.96518,4e-05,3.37721]
[1779849039859,47.36,75650.65,0.0,0.96515,4e-05,3.37962]
[1779849044894,47.36,75651.54,0.0,0.96517,4e-05,3.37738]
[1779849049928,47.36,75651.42,0.0,0.96517,4e-05,3.37809]
[1779849053957,47.37,75652.98,0.0,0.96522,4e-05,3.37385]
[1779849054964,47.37,75660.82,0.0,0.96551,4e-05,3.35124]
[1779849055971,47.37,75662.62,0.0,0.96557,4e-05,3.34616]
[1779849057985,47.37,75663.91,0.0,0.96562,4e-05,3.34269]
[1779849062013,47.37,75659.39,0.0,0.96544,4e-05,3.35626]
[1779849063020,47.37,75657.7,0.0,0.96538,4e-05,3.36126]
[1779849065033,47.37,75659.18,0.0,0.96543,4e-05,3.35718]
[1779849066041,47.37,75657.68,0.0,0.96538,4e-05,3.36162]
[1779849067048,47.37,75658.81,0.0,0.96542,4e-05,3.35845]
[1779849072083,47.37,75658.85,0.0,0.96541,4e-05,3.35886]
[1779849077118,47.38,75659.46,0.0,0.96543,4e-05,3.35763]
[1779849082155,47.38,75659.37,0.0,0.96542,4e-05,3.35842]
[1779849087190,47.38,75659.44,0.0,0.96541,4e-05,3.35875]
[1779849089204,47.38,75662.98,0.0,0.96554,4e-05,3.34874]
[1779849090211,47.38,75665.18,0.0,0.96562,4e-05,3.34252]
[1779849091321,47.38,75666.92,0.0,0.96572,4e-05,3.33362]
[1779849094239,47.39,75663.03,0.0,0.96557,4e-05,3.34525]
[1779849095246,47.39,75661.3,0.0,0.96551,4e-05,3.35037]
[1779849096253,47.39,75657.24,0.0,0.96536,4e-05,3.36222]
[1779849098267,47.39,75655.8,0.0,0.9653,4e-05,3.36658]
[1779849103302,47.39,75655.78,0.0,0.96529,4e-05,3.36712]
[1779849105316,47.39,75652.68,0.0,0.96518,4e-05,3.3763]
[1779849106323,47.39,75650.34,0.0,0.96509,4e-05,3.38318]
[1779849110351,47.39,75648.24,0.0,0.96501,4e-05,3.38958]
[1779849113378,47.39,75642.27,0.0,0.96478,4e-05,3.40715]
[1779849114385,47.39,75639.86,0.0,0.96469,4e-05,3.41422]
[1779849115392,47.39,75632.53,0.0,0.96442,4e-05,3.43572]
[1779849116399,47.39,75630.7,0.0,0.96435,4e-05,3.44108]
[1779849120427,47.39,75627.64,0.0,0.96423,4e-05,3.44996]
[1779849121434,47.39,75631.32,0.0,0.96437,4e-05,3.43909]
[1779849123448,47.39,75636.41,0.0,0.96457,4e-05,3.42411]
[1779849124455,47.39,75638.04,0.0,0.96463,4e-05,3.41934]
[1779849126469,47.39,75641.25,0.0,0.96475,4e-05,3.40997]
[1779849127476,47.39,75642.69,0.0,0.9648,4e-05,3.40579]
[1779849129490,47.39,75643.98,0.0,0.96485,4e-05,3.40209]
[1779849134524,47.39,75643.49,0.0,0.96483,4e-05,3.40371]
[1779849138553,47.39,75644.61,0.0,0.96487,4e-05,3.40058]
[1779849141574,47.39,75643.1,0.0,0.96481,4e-05,3.4051]
[1779849148627,47.4,75642.26,0.0,0.96478,4e-05,3.40779]
[1779849151649,47.4,75639.15,0.0,0.9647,4e-05,3.41289]
[1779849152656,47.4,75636.8,0.0,0.96461,4e-05,3.4198]
[1779849153663,47.4,75635.26,0.0,0.96455,4e-05,3.42432]
[1779849158698,47.4,75635.95,0.0,0.96458,4e-05,3.42231]
[1779849163735,47.4,75635.2,0.0,0.96455,4e-05,3.42452]
[1779849168773,47.4,75635.52,0.0,0.96456,4e-05,3.4236]
[1779849173805,47.4,75635.8,0.0,0.96457,4e-05,3.42281]
[1779849174812,47.4,75637.75,0.0,0.96464,4e-05,3.41711]
[1779849178841,47.4,75639.06,0.0,0.96469,4e-05,3.41336]
[1779849181862,47.4,75641.99,0.0,0.9648,4e-05,3.40486]
[1779849186897,47.4,75644.2,0.0,0.96488,4e-05,3.39861]
[1779849189918,47.4,75645.73,0.0,0.96493,4e-05,3.3943]
[1779849191932,47.4,75646.96,0.0,0.96498,4e-05,3.39083]
[1779849192939,47.4,75651.57,0.0,0.96515,4e-05,3.37749]
[1779849193946,47.4,75652.73,0.0,0.96519,4e-05,3.3742]
[1779849198980,47.4,75652.72,0.0,0.96519,4e-05,3.37466]
[1779849205027,47.4,75652.36,0.0,0.96517,4e-05,3.37621]
[1779849209052,47.41,75653.78,0.0,0.96521,4e-05,3.37242]
[1779849214088,47.41,75656.92,0.0,0.96536,4e-05,3.35974]
[1779849218116,47.41,75658.06,0.0,0.9654,4e-05,3.35689]
[1779849221137,47.41,75653.97,0.0,0.96524,4e-05,3.36904]
[1779849228187,47.41,75654.37,0.0,0.96525,4e-05,3.36849]
[1779849232215,47.41,75655.86,0.0,0.9653,4e-05,3.36451]
[1779849233222,47.41,75660.23,0.0,0.96546,4e-05,3.35198]
[1779849234229,47.42,75664.2,0.0,0.96561,4e-05,3.34064]
[1779849235236,47.42,75667.48,0.0,0.96573,4e-05,3.33134]
[1779849239264,47.42,75671.45,0.0,0.96586,4e-05,3.32053]
[1779849244300,47.42,75672.03,0.0,0.96587,4e-05,3.31969]
[1779849245306,47.42,75670.73,0.0,0.96582,4e-05,3.32358]
[1779849250341,47.43,75672.35,0.0,0.96587,4e-05,3.31973]
[1779849253362,47.43,75684.51,0.0,0.96631,4e-05,3.28549]
[1779849254368,47.43,75689.21,0.0,0.96647,4e-05,3.27236]
[1779849255376,47.43,75691.64,0.0,0.96656,4e-05,3.26571]
[1779849256383,47.43,75692.65,0.0,0.96659,4e-05,3.2631]
[1779849258397,47.43,75693.75,0.0,0.96662,4e-05,3.2605]
[1779849263432,47.44,75694.32,0.0,0.96663,4e-05,3.26017]
[1779849266454,47.44,75690.49,0.0,0.96648,4e-05,3.27177]
[1779849268468,47.44,75691.97,0.0,0.96653,4e-05,3.26804]
[1779849270481,47.45,75688.72,0.0,0.96641,4e-05,3.27773]
[1779849271489,47.45,75691.53,0.0,0.96654,4e-05,3.26599]
[1779849276524,47.45,75692.46,0.0,0.96656,4e-05,3.26456]
[1779849281559,47.46,75692.88,0.0,0.96656,4e-05,3.26457]
[1779849286594,47.46,75693.19,0.0,0.96656,4e-05,3.26489]
[1779849289615,47.47,75694.66,0.0,0.9666,4e-05,3.26143]
[1779849290622,47.47,75698.31,0.0,0.96673,4e-05,3.25136]
[1779849291629,47.47,75700.7,0.0,0.96681,4e-05,3.24488]
[1779849293643,47.47,75701.85,0.0,0.96684,4e-05,3.24218]
[1779849298678,47.48,75701.33,0.0,0.96681,4e-05,3.24499]
[1779849299685,47.48,75703.11,0.0,0.96687,4e-05,3.24025]
[1779849300692,47.48,75704.24,0.0,0.96691,4e-05,3.23734]
[1779849301699,47.48,75705.54,0.0,0.96695,4e-05,3.23397]
[1779849302706,47.48,75708.35,0.0,0.96704,4e-05,3.22636]
[1779849303713,47.48,75710.65,0.0,0.96712,4e-05,3.22021]
[1779849304832,47.48,75710.65,0.0,0.96712,4e-05,3.22021]
[1779849304896,47.48,75716.32,0.0,0.96732,4e-05,3.20466]
[1779849305727,47.49,75726.86,0.0,0.96768,3e-05,3.17566]
[1779849306734,47.49,75733.66,0.0,0.96791,3e-05,3.15721]
[1779849307740,47.49,75735.76,0.0,0.96798,3e-05,3.15183]
[1779849308819,47.49,75735.76,0.0,0.96798,3e-05,3.15183]
[1779849308748,47.49,75736.87,0.0,0.96801,3e-05,3.14919]
[1779849309755,47.49,75736.35,0.0,0.96799,3e-05,3.15105]
[1779849314790,47.5,75736.02,0.0,0.96795,3e-05,3.15405]
[1779849317564,47.51,75736.12,0.0,0.96794,3e-05,3.1546]
[1779849319100,47.51,75737.17,0.0,0.96797,3e-05,3.15253]
[1779849319825,47.51,75735.91,0.0,0.96792,3e-05,3.15642]
[1779849321010,47.51,75735.59,0.0,0.96791,3e-05,3.15772]
[1779849321122,47.51,75735.59,0.0,0.96791,3e-05,3.15772]
[1779849321137,47.51,75735.59,0.0,0.96791,3e-05,3.15772]
[1779849321227,47.51,75735.59,0.0,0.96791,3e-05,3.15772]
[1779849321271,47.51,75735.59,0.0,0.96791,3e-05,3.15772]
[1779849322217,47.52,75734.98,0.0,0.96788,3e-05,3.15981]
[1779849322846,47.52,75733.52,0.0,0.96782,3e-05,3.16425]
[1779849325867,47.52,75731.93,0.0,0.96775,3e-05,3.16984]
[1779849326875,47.52,75730.8,0.0,0.96771,3e-05,3.17337]
[1779849329897,47.53,75729.07,0.0,0.96764,3e-05,3.17931]
[1779849330904,47.53,75727.98,0.0,0.96759,3e-05,3.18271]
[1779849333623,47.53,75728.4,0.0,0.96764,3e-05,3.17834]
[1779849334026,47.54,75724.47,0.0,0.9675,3e-05,3.18963]
[1779849334952,47.54,75713.05,0.0,0.96709,4e-05,3.22186]
[1779849335955,47.54,75708.94,0.0,0.96694,4e-05,3.23373]
[1779849336962,47.54,75709.23,0.0,0.96695,4e-05,3.23321]
[1779849338928,47.54,75709.23,0.0,0.96695,4e-05,3.23321]
[1779849337969,47.54,75706.93,0.0,0.96686,4e-05,3.23995]
[1779849339999,47.55,75698.17,0.0,0.96654,4e-05,3.26545]
[1779849341006,47.55,75696.41,0.0,0.96648,4e-05,3.27066]
[1779849345034,47.55,75694.95,0.0,0.96641,4e-05,3.27567]
[1779849347047,47.55,75693.85,0.0,0.96637,4e-05,3.27921]
[1779849351076,47.56,75695.01,0.0,0.9664,4e-05,3.27677]
[1779849356111,47.56,75694.86,0.0,0.96638,4e-05,3.27827]
[1779849361145,47.57,75694.89,0.0,0.96637,4e-05,3.27925]
[1779849370438,47.57,75694.87,0.0,0.96636,4e-05,3.28016]
[1779849377258,47.58,75695.24,0.0,0.96634,4e-05,3.28166]
[1779849382293,47.58,75694.94,0.0,0.96631,4e-05,3.28357]
[1779849387328,47.59,75693.96,0.0,0.96627,4e-05,3.28739]
[1779849393980,47.59,75694.53,0.0,0.96631,4e-05,3.2826]
[1779849394117,47.59,75694.53,0.0,0.96631,4e-05,3.2826]
[1779849394327,47.59,75694.53,0.0,0.96631,4e-05,3.2826]
[1779849394474,47.59,75694.53,0.0,0.96631,4e-05,3.2826]
[1779849394495,47.6,75684.48,0.0,0.96595,4e-05,3.3116]
[1779849395385,47.6,75679.79,0.0,0.96577,4e-05,3.32538]
[1779849400420,47.6,75680.41,0.0,0.96578,4e-05,3.32433]
[1779849401427,47.6,75679.15,0.0,0.96574,4e-05,3.32808]
[1779849403442,47.6,75677.9,0.0,0.96569,4e-05,3.33193]
[1779849408476,47.6,75678.08,0.0,0.96569,4e-05,3.33209]
[1779849413511,47.61,75673.51,0.0,0.96551,4e-05,3.34586]
[1779849414521,47.61,75668.71,0.0,0.96533,4e-05,3.35978]
[1779849415823,47.61,75669.7,0.0,0.96537,4e-05,3.35702]
[1779849417542,47.61,75670.75,0.0,0.96541,4e-05,3.35418]
[1779849419556,47.61,75671.79,0.0,0.96544,4e-05,3.35139]
[1779849421571,47.61,75675.3,0.0,0.96557,4e-05,3.34151]
[1779849423584,47.61,75677.54,0.0,0.96565,4e-05,3.33532]
[1779849424591,47.61,75679.41,0.0,0.96571,4e-05,3.3301]
[1779849426605,47.61,75680.37,0.0,0.96574,4e-05,3.32762]
[1779849431641,47.62,75680.3,0.0,0.96573,4e-05,3.3285]
[1779849433655,47.62,75678.35,0.0,0.96566,4e-05,3.33435]
[1779849438690,47.62,75677.67,0.0,0.96563,4e-05,3.33689]
[1779849443725,47.62,75677.57,0.0,0.96562,4e-05,3.33775]
[1779849444870,47.62,75676.22,0.0,0.96556,4e-05,3.34173]
[1779849445741,47.62,75677.24,0.0,0.9656,4e-05,3.33891]
[1779849450777,47.63,75676.33,0.0,0.96556,4e-05,3.34207]
[1779849455812,47.63,75676.71,0.0,0.96561,4e-05,3.33747]
[1779849459840,47.63,75668.73,0.0,0.96531,4e-05,3.36083]
[1779849460847,47.63,75657.13,0.0,0.96488,4e-05,3.39443]
[1779849461854,47.63,75658.31,0.0,0.96492,4e-05,3.39102]
[1779849463868,47.63,75656.91,0.0,0.96487,4e-05,3.39512]
[1779849464875,47.63,75653.36,0.0,0.96474,4e-05,3.40544]
[1779849469910,47.63,75655.09,0.0,0.9648,4e-05,3.40041]
[1779849474945,47.63,75656.88,0.0,0.96487,4e-05,3.39525]
[1779849475952,47.63,75658.38,0.0,0.96492,4e-05,3.3909]
[1779849480991,47.63,75658.68,0.0,0.96493,4e-05,3.39016]
[1779849486028,47.63,75656.49,0.0,0.96485,4e-05,3.39666]
[1779849488043,47.63,75655.12,0.0,0.9648,4e-05,3.40068]
[1779849494085,47.63,75654.94,0.0,0.96479,4e-05,3.40128]
[1779849499119,47.63,75655.16,0.0,0.9648,4e-05,3.40073]
[1779849504155,47.63,75655.41,0.0,0.96481,4e-05,3.4001]
[1779849508184,47.63,75654.14,0.0,0.96476,4e-05,3.40386]
[1779849513219,47.63,75654.84,0.0,0.96482,4e-05,3.39783]
[1779849519261,47.64,75653.25,0.0,0.96476,4e-05,3.4026]
[1779849520914,47.64,75651.79,0.0,0.96471,4e-05,3.40686]
[1779849522282,47.64,75652.86,0.0,0.96475,4e-05,3.40376]
[1779849527317,47.64,75652.66,0.0,0.96474,4e-05,3.4044]
[1779849532353,47.64,75652.12,0.0,0.96472,4e-05,3.406]
[1779849540410,47.64,75652.23,0.0,0.96472,4e-05,3.40574]
[1779849542078,47.64,75656.66,0.0,0.96489,4e-05,3.39288]
[1779849544438,47.64,75661.85,0.0,0.96508,4e-05,3.37792]
[1779849545445,47.64,75664.27,0.0,0.96517,4e-05,3.37098]
[1779849548996,47.64,75663.14,0.0,0.96512,4e-05,3.37442]
[1779849554508,47.64,75662.09,0.0,0.96508,4e-05,3.3778]
[1779849558536,47.64,75660.37,0.0,0.96501,4e-05,3.38298]
[1779849563571,47.64,75660.82,0.0,0.96503,4e-05,3.3819]
[1779849564710,47.64,75660.82,0.0,0.96503,4e-05,3.3819]
[1779849564831,47.64,75660.82,0.0,0.96503,4e-05,3.3819]
[1779849564895,47.64,75645.38,0.0,0.96445,4e-05,3.42682]
[1779849565585,47.64,75642.9,0.0,0.96436,4e-05,3.43403]
[1779849566462,47.64,75642.9,0.0,0.96436,4e-05,3.43403]
[1779849570434,47.64,75642.09,0.0,0.96433,4e-05,3.43622]
[1779849570510,47.64,75642.09,0.0,0.96433,4e-05,3.43622]
[1779849570620,47.64,75637.22,0.0,0.96415,4e-05,3.45045]
[1779849573980,47.64,75637.21,0.0,0.96419,4e-05,3.44623]
[1779849574216,47.64,75636.93,0.0,0.96418,4e-05,3.44699]
[1779849574648,47.64,75640.64,0.0,0.96432,4e-05,3.43606]
[1779849575655,47.64,75631.22,0.0,0.96396,4e-05,3.46366]
[1779849576662,47.64,75622.17,0.0,0.96362,4e-05,3.49027]
[1779849577679,47.64,75616.93,0.0,0.96342,4e-05,3.50565]
[1779849584727,47.63,75615.15,0.0,0.96337,4e-05,3.50979]
[1779849585735,47.63,75612.09,0.0,0.96325,4e-05,3.51871]
[1779849586688,47.63,75612.09,0.0,0.96325,4e-05,3.51871]
[1779849586742,47.63,75608.24,0.0,0.9631,4e-05,3.52999]
[1779849587749,47.63,75602.65,0.0,0.96289,4e-05,3.54648]
[1779849588227,47.63,75602.65,0.0,0.96289,4e-05,3.54648]
[1779849588756,47.63,75601.01,0.0,0.96283,4e-05,3.55116]
[1779849589763,47.63,75599.7,0.0,0.96278,4e-05,3.55485]
[1779849590446,47.63,75599.7,0.0,0.96278,4e-05,3.55485]
[1779849590468,47.63,75599.7,0.0,0.96278,4e-05,3.55485]
[1779849590584,47.63,75599.7,0.0,0.96278,4e-05,3.55485]
[1779849590770,47.63,75598.1,0.0,0.96272,4e-05,3.5594]
[1779849596009,47.62,75598.78,0.0,0.96276,4e-05,3.55635]
[1779849601294,47.62,75598.2,0.0,0.96276,4e-05,3.55665]
[1779849601848,47.62,75601.32,0.0,0.96288,4e-05,3.54706]
[1779849604221,47.61,75601.03,0.0,0.96287,4e-05,3.5477]
[1779849604228,47.61,75602.13,0.0,0.96292,4e-05,3.54419]
[1779849606884,47.61,75604.66,0.0,0.96303,4e-05,3.53597]
[1779849609905,47.61,75613.15,0.0,0.96336,4e-05,3.51006]
[1779849610912,47.61,75611.82,0.0,0.96331,4e-05,3.51385]
[1779849616954,47.6,75612.49,0.0,0.96335,4e-05,3.51086]
[1779849621990,47.6,75613.55,0.0,0.9634,4e-05,3.50689]
[1779849624193,47.6,75615.67,0.0,0.96349,4e-05,3.50028]
[1779849626760,47.6,75615.34,0.0,0.96348,4e-05,3.50096]
[1779849627026,47.6,75619.87,0.0,0.96365,4e-05,3.48739]
[1779849628033,47.6,75623.72,0.0,0.9638,4e-05,3.47588]
[1779849630047,47.59,75625.5,0.0,0.96387,4e-05,3.47042]
[1779849631054,47.59,75628.07,0.0,0.96401,4e-05,3.45863]
[1779849633436,47.59,75628.18,0.0,0.96402,4e-05,3.45815]
[1779849634075,47.59,75620.28,0.0,0.96372,4e-05,3.48138]
[1779849635082,47.59,75617.28,0.0,0.96361,4e-05,3.49014]
[1779849635438,47.59,75617.28,0.0,0.96361,4e-05,3.49014]
[1779849641124,47.59,75615.9,0.0,0.96356,4e-05,3.49345]
[1779849646161,47.59,75616.43,0.0,0.96359,4e-05,3.49124]
[1779849650189,47.58,75618.9,0.0,0.96369,4e-05,3.48343]
[1779849651196,47.58,75624.51,0.0,0.96391,4e-05,3.46674]
[1779849653210,47.58,75626.39,0.0,0.96398,4e-05,3.46101]
[1779849658245,47.58,75626.1,0.0,0.96398,4e-05,3.4615]
[1779849663280,47.58,75626.29,0.0,0.96399,4e-05,3.46056]
[1779849664287,47.58,75627.34,0.0,0.96403,4e-05,3.4574]
[1779849665294,47.58,75629.72,0.0,0.96412,4e-05,3.45032]
[1779849666303,47.58,75632.1,0.0,0.96421,4e-05,3.44326]
[1779849671337,47.58,75632.39,0.0,0.96422,4e-05,3.44212]
[1779849674359,47.58,75633.91,0.0,0.96428,4e-05,3.43751]
[1779849679394,47.58,75634.48,0.0,0.96431,4e-05,3.43563]
[1779849685436,47.58,75635.33,0.0,0.96434,4e-05,3.4329]
[1779849690471,47.57,75635.55,0.0,0.96435,4e-05,3.43205]
[1779849691479,47.57,75630.56,0.0,0.96421,4e-05,3.44254]
[1779849692486,47.57,75627.09,0.0,0.96408,4e-05,3.45267]
[1779849694501,47.57,75628.99,0.0,0.96415,4e-05,3.44693]
[1779849696514,47.57,75630.04,0.0,0.9642,4e-05,3.44313]
[1779849701549,47.57,75629.74,0.0,0.9642,4e-05,3.44318]
[1779849706584,47.57,75627.11,0.0,0.9641,4e-05,3.45061]
[1779849711619,47.56,75627.04,0.0,0.9641,4e-05,3.45045]
[1779849716654,47.55,75625.88,0.0,0.96409,4e-05,3.45114]
[1779849717661,47.55,75622.2,0.0,0.96396,4e-05,3.4619]
[1779849718668,47.55,75620.21,0.0,0.96388,4e-05,3.46769]
[1779849722107,47.55,75621.7,0.0,0.96394,4e-05,3.46301]
[1779849722697,47.55,75619.47,0.0,0.96386,4e-05,3.4695]
[1779849725718,47.55,75617.89,0.0,0.9638,4e-05,3.47388]
[1779849726718,47.55,75617.89,0.0,0.9638,4e-05,3.47388]
[1779849726725,47.55,75611.86,0.0,0.96357,4e-05,3.49162]
[1779849727732,47.55,75603.25,0.0,0.96324,4e-05,3.51709]
[1779849728739,47.55,75602.34,0.0,0.96321,4e-05,3.51962]
[1779849733774,47.54,75602.26,0.0,0.96322,4e-05,3.51895]
[1779849734781,47.54,75599.28,0.0,0.9631,4e-05,3.52767]
[1779849740098,47.54,75599.92,0.0,0.96314,4e-05,3.52502]
[1779849740199,47.54,75601.44,0.0,0.9632,4e-05,3.5203]
[1779849740823,47.54,75604.97,0.0,0.96334,4e-05,3.50961]
[1779849745858,47.53,75606.24,0.0,0.9634,4e-05,3.50508]
[1779849748879,47.53,75605.12,0.0,0.96336,4e-05,3.50799]
[1779849754946,47.53,75606.64,0.0,0.96347,4e-05,3.49847]
[1779849757967,47.53,75605.56,0.0,0.96343,4e-05,3.50129]
[1779849762265,47.53,75605.52,0.0,0.96343,4e-05,3.501]
[1779849763002,47.52,75613.99,0.0,0.96376,4e-05,3.4756]
[1779849764011,47.52,75618.43,0.0,0.96393,4e-05,3.46239]
[1779849766023,47.52,75620.15,0.0,0.964,4e-05,3.45718]
[1779849767186,47.52,75620.15,0.0,0.964,4e-05,3.45718]
[1779849768036,47.52,75615.85,0.0,0.96384,4e-05,3.46974]
[1779849769367,47.52,75615.85,0.0,0.96384,4e-05,3.46974]
[1779849769044,47.52,75612.14,0.0,0.9637,4e-05,3.48063]
[1779849770051,47.52,75616.99,0.0,0.96389,4e-05,3.46619]
[1779849771058,47.52,75618.87,0.0,0.96396,4e-05,3.46056]
[1779849772069,47.52,75617.74,0.0,0.96392,4e-05,3.46383]
[1779849773072,47.52,75625.66,0.0,0.96422,4e-05,3.44043]
[1779849775086,47.52,75625.69,0.0,0.96422,4e-05,3.44028]
[1779849779114,47.52,75628.43,0.0,0.96432,4e-05,3.43211]
[1779849780124,47.52,75629.77,0.0,0.96438,4e-05,3.42816]
[1779849781133,47.52,75632.88,0.0,0.96449,4e-05,3.41904]
[1779849784153,47.52,75631.77,0.0,0.96445,4e-05,3.42229]
[1779849785159,47.52,75626.72,0.0,0.96426,4e-05,3.43709]
[1779849790194,47.52,75625.9,0.0,0.96423,4e-05,3.43934]
[1779849791200,47.52,75624.44,0.0,0.96418,4e-05,3.4436]
[1779849796236,47.52,75624.36,0.0,0.96418,4e-05,3.44363]
[1779849797243,47.52,75623.31,0.0,0.96414,4e-05,3.44668]
[1779849798250,47.52,75624.27,0.0,0.96417,4e-05,3.44381]
[1779849803285,47.52,75622.89,0.0,0.96412,4e-05,3.44766]
[1779849805299,47.52,75621.56,0.0,0.96407,4e-05,3.45149]
[1779849810333,47.52,75623.59,0.0,0.96416,4e-05,3.44526]
[1779849812348,47.51,75624.83,0.0,0.96424,4e-05,3.43741]
[1779849815369,47.51,75626.77,0.0,0.96432,4e-05,3.43163]
[1779849816376,47.51,75627.85,0.0,0.96436,4e-05,3.42844]
[1779849817383,47.51,75628.84,0.0,0.9644,4e-05,3.42552]
[1779849823429,47.51,75629.38,0.0,0.96442,4e-05,3.42389]
[1779849825443,47.51,75626.72,0.0,0.96432,4e-05,3.43168]
[1779849829472,47.51,75627.83,0.0,0.96436,4e-05,3.42833]
[1779849834506,47.51,75627.67,0.0,0.96436,4e-05,3.42871]
[1779849839541,47.51,75628.11,0.0,0.96437,4e-05,3.42734]
[1779849843569,47.51,75626.23,0.0,0.9643,4e-05,3.43281]
[1779849844576,47.51,75624.59,0.0,0.96424,4e-05,3.4376]
[1779849846590,47.51,75621.34,0.0,0.96412,4e-05,3.44709]
[1779849848104,47.51,75619.74,0.0,0.96406,4e-05,3.45176]
[1779849848604,47.51,75622.12,0.0,0.96415,4e-05,3.44469]
[1779849849611,47.51,75623.32,0.0,0.9642,4e-05,3.44112]
[1779849852632,47.51,75620.06,0.0,0.96407,4e-05,3.4506]
[1779849853639,47.51,75618.33,0.0,0.96401,4e-05,3.45564]
[1779849854646,47.51,75617.01,0.0,0.96396,4e-05,3.45947]
[1779849855653,47.51,75615.68,0.0,0.96391,4e-05,3.46332]
[1779849857666,47.51,75614.33,0.0,0.96386,4e-05,3.46716]
[1779849862702,47.51,75614.83,0.0,0.96388,4e-05,3.46527]
[1779849867739,47.51,75614.91,0.0,0.96389,4e-05,3.46464]
[1779849872172,47.51,75615.23,0.0,0.96391,4e-05,3.46345]
[1779849872337,47.51,75615.23,0.0,0.96391,4e-05,3.46345]
[1779849872438,47.5,75619.04,0.0,0.96409,4e-05,3.44801]
[1779849872774,47.5,75615.88,0.0,0.96397,4e-05,3.45727]
[1779849877812,47.5,75617.85,0.0,0.96405,4e-05,3.4511]
[1779849879830,47.5,75622.2,0.0,0.96422,4e-05,3.43818]
[1779849880833,47.5,75624.37,0.0,0.9643,4e-05,3.43177]
[1779849881840,47.5,75625.61,0.0,0.96435,4e-05,3.4281]
[1779849882847,47.5,75627.37,0.0,0.96442,4e-05,3.42292]
[1779849885301,47.5,75627.17,0.0,0.96441,4e-05,3.4235]
[1779849885342,47.5,75630.03,0.0,0.96452,4e-05,3.41511]
[1779849885868,47.5,75635.38,0.0,0.96472,4e-05,3.39948]
[1779849888217,47.5,75636.17,0.0,0.96475,4e-05,3.39721]
[1779849888269,47.5,75636.17,0.0,0.96475,4e-05,3.39721]
[1779849888319,47.5,75636.39,0.0,0.96475,4e-05,3.3966]
[1779849890903,47.5,75637.57,0.0,0.9648,4e-05,3.39325]
[1779849891910,47.5,75635.21,0.0,0.96471,4e-05,3.40017]
[1779849892917,47.5,75632.31,0.0,0.9646,4e-05,3.40865]
[1779849894930,47.5,75633.79,0.0,0.96465,4e-05,3.40435]
[1779849897952,47.5,75632.62,0.0,0.96461,4e-05,3.40781]
[1779849899966,47.5,75633.96,0.0,0.96466,4e-05,3.40391]
[1779849901056,47.5,75633.96,0.0,0.96466,4e-05,3.40391]
[1779849901490,47.5,75633.96,0.0,0.96466,4e-05,3.40391]
[1779849901990,47.5,75636.32,0.0,0.96475,4e-05,3.39706]
[1779849904007,47.5,75637.49,0.0,0.96479,4e-05,3.39371]
[1779849909040,47.5,75638.29,0.0,0.96482,4e-05,3.39153]
[1779849911054,47.5,75639.88,0.0,0.96488,4e-05,3.38697]
[1779849912061,47.5,75641.25,0.0,0.96493,4e-05,3.38303]
[1779849914075,47.51,75640.16,0.0,0.96489,4e-05,3.38628]
[1779849915082,47.51,75638.52,0.0,0.96483,4e-05,3.39109]
[1779849921125,47.51,75638.49,0.0,0.96482,4e-05,3.39135]
[1779849923142,47.51,75639.76,0.0,0.96487,4e-05,3.38771]
[1779849924149,47.51,75638.45,0.0,0.96482,4e-05,3.39156]
[1779849929184,47.51,75639.24,0.0,0.96485,4e-05,3.3894]
[1779849934219,47.51,75639.12,0.0,0.96488,4e-05,3.38581]
[1779849939254,47.51,75639.89,0.0,0.96491,4e-05,3.38373]
[1779849940261,47.51,75641.13,0.0,0.96495,4e-05,3.38016]
[1779849946303,47.51,75640.77,0.0,0.96494,4e-05,3.38143]
[1779849947314,47.51,75639.38,0.0,0.96488,4e-05,3.38551]
[1779849949328,47.51,75640.74,0.0,0.96493,4e-05,3.38162]
[1779849954363,47.51,75641.72,0.0,0.96497,4e-05,3.37895]
[1779849959398,47.51,75640.7,0.0,0.96493,4e-05,3.3821]
[1779849964432,47.51,75641.02,0.0,0.96494,4e-05,3.38133]
[1779849970250,47.51,75640.82,0.0,0.96493,4e-05,3.38194]
[1779849970605,47.51,75643.02,0.0,0.96501,4e-05,3.37573]
[1779849971483,47.51,75644.11,0.0,0.96505,4e-05,3.37257]
[1779849973497,47.51,75643.05,0.0,0.96501,4e-05,3.37573]
[1779849976502,47.51,75642.91,0.0,0.965,4e-05,3.37621]
[1779849977526,47.51,75641.31,0.0,0.96494,4e-05,3.38093]
[1779849978535,47.51,75640.17,0.0,0.9649,4e-05,3.38428]
[1779849983572,47.51,75640.21,0.0,0.9649,4e-05,3.38427]
[1779849989613,47.52,75639.76,0.0,0.96488,4e-05,3.38572]
[1779849990242,47.52,75639.76,0.0,0.96488,4e-05,3.38572]
[1779849995656,47.52,75640.05,0.0,0.96493,4e-05,3.38094]
[1779850000691,47.52,75642.86,0.0,0.96503,4e-05,3.3729]
[1779850002006,47.52,75648.39,0.0,0.96524,4e-05,3.35693]
[1779850005725,47.52,75650.63,0.0,0.96532,4e-05,3.35075]
[1779850010761,47.52,75650.86,0.0,0.96532,4e-05,3.35051]
[1779850015796,47.52,75651.11,0.0,0.96532,4e-05,3.35024]
[1779850017242,47.52,75651.11,0.0,0.96532,4e-05,3.35024]
[1779850017426,47.52,75651.11,0.0,0.96532,4e-05,3.35024]
[1779850017714,47.52,75651.94,0.0,0.96535,4e-05,3.34794]
[1779850018220,47.52,75651.94,0.0,0.96535,4e-05,3.34794]
[1779850018228,47.52,75659.69,0.0,0.96564,4e-05,3.32573]
[1779850018817,47.52,75661.33,0.0,0.9657,4e-05,3.32116]
[1779850019824,47.52,75662.42,0.0,0.96573,4e-05,3.31818]
[1779850022845,47.53,75664.52,0.0,0.9658,4e-05,3.31262]
[1779850023852,47.53,75666.01,0.0,0.96586,4e-05,3.30852]
[1779850024878,47.53,75666.01,0.0,0.96586,4e-05,3.30852]
[1779850025469,47.53,75666.01,0.0,0.96586,4e-05,3.30852]
[1779850025511,47.53,75675.56,0.0,0.9662,4e-05,3.28145]
[1779850025866,47.53,75672.67,0.0,0.96609,4e-05,3.28989]
[1779850026873,47.53,75670.1,0.0,0.966,4e-05,3.29741]
[1779850029894,47.53,75668.43,0.0,0.96593,4e-05,3.30274]
[1779850034929,47.54,75663.19,0.0,0.96573,4e-05,3.31863]
[1779850037949,47.54,75661.14,0.0,0.96565,4e-05,3.32497]
[1779850042985,47.54,75660.87,0.0,0.96563,4e-05,3.32647]
[1779850043993,47.54,75658.52,0.0,0.96554,4e-05,3.33337]
[1779850049029,47.54,75655.74,0.0,0.96543,4e-05,3.34206]
[1779850051042,47.55,75654.95,0.0,0.96544,4e-05,3.34052]
[1779850052081,47.55,75654.95,0.0,0.96544,4e-05,3.34052]
[1779850052104,47.55,75645.36,0.0,0.96508,4e-05,3.36834]
[1779850053061,47.55,75636.75,0.0,0.96476,4e-05,3.39342]
[1779850054223,47.55,75636.75,0.0,0.96476,4e-05,3.39342]
[1779850054280,47.55,75636.97,0.0,0.96477,4e-05,3.39282]
[1779850055075,47.55,75635.36,0.0,0.96471,4e-05,3.39755]
[1779850058096,47.55,75634.14,0.0,0.96466,4e-05,3.4012]
[1779850063131,47.55,75634.23,0.0,0.96466,4e-05,3.40107]
[1779850068166,47.55,75634.29,0.0,0.96466,4e-05,3.40105]
[1779850075214,47.55,75634.32,0.0,0.96466,4e-05,3.40116]
[1779850079982,47.55,75634.67,0.0,0.96467,4e-05,3.40025]
[1779850080250,47.55,75632.65,0.0,0.96459,4e-05,3.40617]
[1779850081257,47.55,75628.2,0.0,0.96443,4e-05,3.4192]
[1779850083529,47.55,75628.65,0.0,0.96444,4e-05,3.41788]
[1779850083840,47.55,75628.61,0.0,0.96444,4e-05,3.41799]
[1779850084278,47.55,75633.11,0.0,0.96461,4e-05,3.40484]
[1779850085285,47.55,75635.52,0.0,0.9647,4e-05,3.39783]
[1779850090323,47.55,75635.14,0.0,0.96469,4e-05,3.39911]
[1779850096365,47.55,75634.82,0.0,0.96467,4e-05,3.40022]
[1779850101400,47.55,75634.39,0.0,0.96465,4e-05,3.40161]
[1779850109456,47.55,75634.88,0.0,0.96467,4e-05,3.40036]
[1779850114491,47.55,75635.27,0.0,0.96472,4e-05,3.39525]
[1779850119526,47.55,75635.54,0.0,0.96473,4e-05,3.39461]
[1779850122327,47.55,75635.54,0.0,0.96473,4e-05,3.39461]
[1779850123286,47.55,75635.71,0.0,0.96474,4e-05,3.3942]
[1779850123312,47.55,75635.71,0.0,0.96474,4e-05,3.3942]
[1779850123554,47.55,75637.2,0.0,0.96479,4e-05,3.38989]
[1779850124561,47.55,75643.45,0.0,0.96502,4e-05,3.37178]
[1779850125568,47.55,75647.2,0.0,0.96516,4e-05,3.36099]
[1779850126575,47.56,75648.37,0.0,0.9652,4e-05,3.35769]
[1779850127582,47.56,75650.41,0.0,0.96528,4e-05,3.35189]
[1779850131610,47.56,75648.61,0.0,0.96521,4e-05,3.35751]
[1779850132617,47.56,75646.16,0.0,0.96511,4e-05,3.36468]
[1779850135638,47.56,75644.97,0.0,0.96507,4e-05,3.36837]
[1779850141680,47.56,75644.46,0.0,0.96504,4e-05,3.37027]
[1779850146714,47.56,75644.13,0.0,0.96503,4e-05,3.3715]
[1779850146815,47.56,75640.25,0.0,0.96488,4e-05,3.38283]
[1779850147722,47.56,75638.84,0.0,0.96483,4e-05,3.38699]
[1779850148729,47.56,75636.36,0.0,0.96474,4e-05,3.39425]
[1779850149736,47.56,75634.87,0.0,0.96468,4e-05,3.39863]
[1779850150743,47.56,75632.92,0.0,0.96461,4e-05,3.40434]
[1779850153764,47.56,75631.73,0.0,0.96456,4e-05,3.40786]
[1779850158800,47.56,75632.27,0.0,0.96458,4e-05,3.40633]
[1779850159807,47.56,75634.22,0.0,0.96465,4e-05,3.40065]
[1779850162827,47.56,75635.25,0.0,0.96469,4e-05,3.39774]
[1779850167864,47.56,75635.61,0.0,0.9647,4e-05,3.39684]
[1779850172899,47.57,75635.13,0.0,0.96472,4e-05,3.3943]
[1779850177934,47.57,75635.24,0.0,0.96472,4e-05,3.39415]
[1779850180954,47.57,75637.15,0.0,0.96479,4e-05,3.38869]
[1779850185990,47.57,75636.83,0.0,0.96478,4e-05,3.38984]
[1779850191026,47.57,75636.55,0.0,0.96477,4e-05,3.39084]
[1779850196061,47.57,75636.55,0.0,0.96476,4e-05,3.39101]
[1779850201097,47.57,75637.07,0.0,0.96478,4e-05,3.38968]
[1779850206132,47.57,75636.98,0.0,0.96478,4e-05,3.39013]
[1779850213181,47.57,75637.51,0.0,0.96479,4e-05,3.38883]
[1779850218216,47.57,75638.32,0.0,0.96482,4e-05,3.38665]
[1779850222244,47.57,75637.22,0.0,0.96478,4e-05,3.39]
[1779850231307,47.57,75637.09,0.0,0.96481,4e-05,3.38659]
[1779850232314,47.57,75639.65,0.0,0.9649,4e-05,3.37919]
[1779850233321,47.57,75641.94,0.0,0.96499,4e-05,3.37259]
[1779850235335,47.58,75643.94,0.0,0.96506,4e-05,3.36692]
[1779850236342,47.58,75645.4,0.0,0.96511,4e-05,3.36277]
[1779850238356,47.58,75647.12,0.0,0.96518,4e-05,3.35796]
[1779850243391,47.58,75647.53,0.0,0.96519,4e-05,3.35722]
[1779850248426,47.58,75647.13,0.0,0.96516,4e-05,3.35882]
[1779850253461,47.58,75648.14,0.0,0.9652,4e-05,3.35633]
[1779850255476,47.58,75643.04,0.0,0.96501,4e-05,3.37123]
[1779850256483,47.58,75641.81,0.0,0.96496,4e-05,3.37484]
[1779850261520,47.58,75642.96,0.0,0.965,4e-05,3.37174]
[1779850266556,47.59,75642.04,0.0,0.96496,4e-05,3.3747]
[1779850269577,47.59,75640.92,0.0,0.96492,4e-05,3.37812]
[1779850270584,47.59,75638.59,0.0,0.96483,4e-05,3.38493]
[1779850271591,47.59,75637.53,0.0,0.96479,4e-05,3.38805]
[1779850276626,47.59,75636.66,0.0,0.96476,4e-05,3.39072]
[1779850277633,47.59,75635.13,0.0,0.9647,4e-05,3.3952]
[1779850279647,47.59,75636.45,0.0,0.96475,4e-05,3.39139]
[1779850280654,47.59,75637.63,0.0,0.96479,4e-05,3.38799]
[1779850285689,47.59,75638.3,0.0,0.96481,4e-05,3.3862]
[1779850290723,47.59,75639.95,0.0,0.96487,4e-05,3.38157]
[1779850291731,47.59,75649.3,0.0,0.96526,4e-05,3.35047]
[1779850292737,47.59,75655.58,0.0,0.96549,4e-05,3.33246]
[1779850293745,47.59,75657.31,0.0,0.96555,4e-05,3.32762]
[1779850297773,47.59,75654.95,0.0,0.96546,4e-05,3.33491]
[1779850299786,47.59,75653.16,0.0,0.96539,4e-05,3.34029]
[1779850302808,47.59,75651.81,0.0,0.96534,4e-05,3.3445]
[1779850303569,47.59,75651.81,0.0,0.96534,4e-05,3.3445]
[1779850304236,47.59,75651.07,0.0,0.96531,4e-05,3.34674]
[1779850304822,47.6,75651.32,0.0,0.96532,4e-05,3.34612]
[1779850310864,47.6,75652.97,0.0,0.96537,4e-05,3.34198]
[1779850312197,47.6,75652.75,0.0,0.96536,4e-05,3.34272]
[1779850312218,47.6,75652.75,0.0,0.96536,4e-05,3.34272]
[1779850312229,47.6,75652.75,0.0,0.96536,4e-05,3.34272]
[1779850312878,47.6,75654.38,0.0,0.96542,4e-05,3.33814]
[1779850315899,47.6,75660.0,0.0,0.96562,4e-05,3.32233]
[1779850316837,47.6,75660.0,0.0,0.96562,4e-05,3.32233]
[1779850316889,47.6,75660.0,0.0,0.96562,4e-05,3.32233]
[1779850316936,47.6,75660.0,0.0,0.96562,4e-05,3.32233]
[1779850316971,47.6,75660.0,0.0,0.96562,4e-05,3.32233]
[1779850316984,47.6,75660.0,0.0,0.96562,4e-05,3.32233]
[1779850316990,47.6,75660.8,0.0,0.96565,4e-05,3.3203]
[1779850318796,47.6,75661.76,0.0,0.96568,4e-05,3.31755]
[1779850318852,47.6,75661.76,0.0,0.96568,4e-05,3.31755]
[1779850318957,47.6,75661.76,0.0,0.96568,4e-05,3.31755]
[1779850318968,47.6,75661.76,0.0,0.96568,4e-05,3.31755]
[1779850318920,47.6,75662.87,0.0,0.96572,4e-05,3.31451]
[1779850319010,47.6,75662.87,0.0,0.96572,4e-05,3.31451]
[1779850319927,47.6,75662.91,0.0,0.96572,4e-05,3.31454]
[1779850324962,47.61,75663.46,0.0,0.96573,4e-05,3.31372]
[1779850328289,47.61,75664.77,0.0,0.96577,4e-05,3.3106]
[1779850328331,47.61,75664.77,0.0,0.96577,4e-05,3.3106]
[1779850328336,47.61,75664.77,0.0,0.96577,4e-05,3.3106]
[1779850328388,47.61,75664.77,0.0,0.96577,4e-05,3.3106]
[1779850328470,47.61,75664.77,0.0,0.96577,4e-05,3.3106]
[1779850331006,47.61,75663.75,0.0,0.96573,4e-05,3.31399]
[1779850336041,47.61,75664.31,0.0,0.96574,4e-05,3.31316]
[1779850341076,47.62,75664.23,0.0,0.96573,4e-05,3.31415]
[1779850346113,47.62,75664.39,0.0,0.96572,4e-05,3.31445]
[1779850347120,47.62,75670.13,0.0,0.96593,4e-05,3.29821]
[1779850348571,47.62,75670.13,0.0,0.96593,4e-05,3.29821]
[1779850348621,47.62,75670.13,0.0,0.96593,4e-05,3.29821]
[1779850348723,47.62,75670.13,0.0,0.96593,4e-05,3.29821]
[1779850348730,47.62,75670.13,0.0,0.96593,4e-05,3.29821]
[1779850348764,47.62,75670.13,0.0,0.96593,4e-05,3.29821]
[1779850348974,47.62,75670.13,0.0,0.96593,4e-05,3.29821]
[1779850348821,47.62,75674.2,0.0,0.96607,4e-05,3.28679]
[1779850354169,47.63,75675.49,0.0,0.96615,4e-05,3.28031]
[1779850359204,47.63,75676.55,0.0,0.96617,4e-05,3.27835]
[1779850362391,47.63,75676.5,0.0,0.96617,4e-05,3.2787]
[1779850362441,47.63,75676.5,0.0,0.96617,4e-05,3.2787]
[1779850362471,47.63,75676.5,0.0,0.96617,4e-05,3.2787]
[1779850362497,47.63,75676.5,0.0,0.96617,4e-05,3.2787]
[1779850362549,47.63,75676.5,0.0,0.96617,4e-05,3.2787]
[1779850362733,47.63,75676.5,0.0,0.96617,4e-05,3.2787]
[1779850362749,47.64,75676.66,0.0,0.96617,4e-05,3.27867]
[1779850368267,47.64,75676.21,0.0,0.96613,4e-05,3.28119]
[1779850374309,47.65,75677.5,0.0,0.96617,4e-05,3.27876]
[1779850379501,47.65,75678.46,0.0,0.9662,4e-05,3.27645]
[1779850379553,47.65,75678.46,0.0,0.9662,4e-05,3.27645]
[1779850379727,47.65,75678.46,0.0,0.9662,4e-05,3.27645]
[1779850379791,47.65,75679.13,0.0,0.96621,4e-05,3.27518]
[1779850383374,47.65,75684.37,0.0,0.96639,4e-05,3.2612]
[1779850384166,47.65,75684.37,0.0,0.96639,4e-05,3.2612]
[1779850384225,47.65,75684.37,0.0,0.96639,4e-05,3.2612]
[1779850384277,47.65,75684.37,0.0,0.96639,4e-05,3.2612]
[1779850384289,47.65,75684.37,0.0,0.96639,4e-05,3.2612]
[1779850384467,47.65,75684.37,0.0,0.96639,4e-05,3.2612]
[1779850384553,47.66,75686.49,0.0,0.96646,4e-05,3.25545]
[1779850386396,47.66,75690.45,0.0,0.9666,4e-05,3.24431]
[1779850390981,47.65,75692.5,0.0,0.96668,4e-05,3.23796]
[1779850391031,47.65,75692.5,0.0,0.96668,4e-05,3.23796]
[1779850391086,47.65,75693.78,0.0,0.96673,4e-05,3.23417]
[1779850391139,47.65,75693.78,0.0,0.96673,4e-05,3.23417]
[1779850391223,47.65,75693.78,0.0,0.96673,4e-05,3.23417]
[1779850391430,47.65,75693.56,0.0,0.96673,4e-05,3.2346]
[1779850397472,47.65,75693.93,0.0,0.96673,4e-05,3.23431]
[1779850400357,47.65,75693.37,0.0,0.96672,4e-05,3.23551]
[1779850400406,47.65,75693.37,0.0,0.96672,4e-05,3.23551]
[1779850400465,47.65,75693.37,0.0,0.96672,4e-05,3.23551]
[1779850400500,47.65,75693.37,0.0,0.96672,4e-05,3.23551]
[1779850400726,47.65,75693.37,0.0,0.96672,4e-05,3.23551]
[1779850400821,47.65,75694.21,0.0,0.96675,4e-05,3.23296]
[1779850407542,47.65,75695.49,0.0,0.96681,4e-05,3.22808]
[1779850411963,47.64,75697.21,0.0,0.96688,4e-05,3.22271]
[1779850411974,47.64,75697.21,0.0,0.96688,4e-05,3.22271]
[1779850412031,47.64,75697.21,0.0,0.96688,4e-05,3.22271]
[1779850412023,47.65,75697.87,0.0,0.96694,4e-05,3.21717]
[1779850412222,47.65,75697.87,0.0,0.96694,4e-05,3.21717]
[1779850412326,47.65,75697.87,0.0,0.96694,4e-05,3.21717]
[1779850412577,47.64,75697.65,0.0,0.96693,4e-05,3.21761]
[1779850417696,47.65,75696.79,0.0,0.96688,4e-05,3.22119]
[1779850417719,47.65,75696.79,0.0,0.96688,4e-05,3.22119]
[1779850417805,47.65,75696.79,0.0,0.96688,4e-05,3.22119]
[1779850417968,47.65,75696.79,0.0,0.96688,4e-05,3.22119]
[1779850418046,47.65,75696.79,0.0,0.96688,4e-05,3.22119]
[1779850418068,47.65,75697.09,0.0,0.96689,4e-05,3.22064]
[1779850418154,47.65,75697.09,0.0,0.96689,4e-05,3.22064]
[1779850418217,47.65,75697.09,0.0,0.96689,4e-05,3.22064]
[1779850418326,47.65,75697.09,0.0,0.96689,4e-05,3.22064]
[1779850418396,47.65,75697.09,0.0,0.96689,4e-05,3.22064]
[1779850418619,47.65,75697.04,0.0,0.96689,4e-05,3.2206]
[1779850420222,47.65,75696.74,0.0,0.96688,4e-05,3.22173]
[1779850420336,47.65,75696.74,0.0,0.96688,4e-05,3.22173]
[1779850420387,47.65,75696.74,0.0,0.96688,4e-05,3.22173]
[1779850420633,47.65,75696.95,0.0,0.96688,4e-05,3.22142]
[1779850424223,47.66,75697.71,0.0,0.9669,4e-05,3.22013]
[1779850424333,47.66,75697.71,0.0,0.9669,4e-05,3.22013]
[1779850424381,47.66,75697.71,0.0,0.9669,4e-05,3.22013]
[1779850424661,47.66,75697.81,0.0,0.9669,4e-05,3.21967]
[1779850428222,47.65,75698.22,0.0,0.96693,4e-05,3.21796]
[1779850428338,47.65,75698.22,0.0,0.96693,4e-05,3.21796]
[1779850428390,47.65,75698.22,0.0,0.96693,4e-05,3.21796]
[1779850428740,47.65,75698.22,0.0,0.96693,4e-05,3.21796]
[1779850428852,47.65,75698.22,0.0,0.96693,4e-05,3.21796]
[1779850428969,47.65,75698.22,0.0,0.96693,4e-05,3.21796]
[1779850429068,47.65,75698.22,0.0,0.96693,4e-05,3.21796]
[1779850429090,47.65,75698.22,0.0,0.96693,4e-05,3.21796]
[1779850429032,47.65,75699.13,0.0,0.96696,4e-05,3.21523]
[1779850429205,47.65,75699.13,0.0,0.96696,4e-05,3.21523]
[1779850429223,47.65,75699.13,0.0,0.96696,4e-05,3.21523]
[1779850429279,47.65,75699.13,0.0,0.96696,4e-05,3.21523]
[1779850429440,47.65,75699.13,0.0,0.96696,4e-05,3.21523]
[1779850429783,47.65,75699.13,0.0,0.96696,4e-05,3.21523]
[1779850429894,47.65,75699.13,0.0,0.96696,4e-05,3.21523]
[1779850429970,47.65,75699.13,0.0,0.96696,4e-05,3.21523]
[1779850430078,47.65,75699.13,0.0,0.96696,4e-05,3.21523]
[1779850430068,47.65,75700.42,0.0,0.96701,4e-05,3.21145]
[1779850430132,47.65,75700.42,0.0,0.96701,4e-05,3.21145]
[1779850431316,47.65,75700.35,0.0,0.96701,4e-05,3.21147]
[1779850431329,47.65,75700.35,0.0,0.96701,4e-05,3.21147]
[1779850431642,47.65,75700.35,0.0,0.96701,4e-05,3.21147]
[1779850431711,47.65,75701.37,0.0,0.96705,4e-05,3.20844]
[1779850432223,47.65,75701.37,0.0,0.96705,4e-05,3.20844]
[1779850437753,47.65,75702.09,0.0,0.96708,4e-05,3.20542]
[1779850439409,47.65,75702.04,0.0,0.96708,4e-05,3.2054]
[1779850439459,47.65,75702.04,0.0,0.96708,4e-05,3.2054]
[1779850439567,47.65,75702.04,0.0,0.96708,4e-05,3.2054]
[1779850439809,47.65,75702.04,0.0,0.96708,4e-05,3.2054]
[1779850439810,47.64,75701.59,0.0,0.96707,4e-05,3.20649]
[1779850440224,47.64,75701.59,0.0,0.96707,4e-05,3.20649]
[1779850440774,47.64,75696.05,0.0,0.96688,4e-05,3.22183]
[1779850441781,47.63,75693.91,0.0,0.96682,4e-05,3.22588]
[1779850446816,47.59,75693.63,0.0,0.96694,4e-05,3.21696]
[1779850451851,47.55,75693.77,0.0,0.96705,4e-05,3.20797]
[1779850453864,47.55,75695.35,0.0,0.96712,4e-05,3.20186]
[1779850458900,47.54,75695.28,0.0,0.96713,4e-05,3.20133]
[1779850463935,47.54,75693.94,0.0,0.96709,4e-05,3.20436]
[1779850467963,47.54,75695.87,0.0,0.96717,4e-05,3.19837]
[1779850472998,47.53,75696.16,0.0,0.96723,4e-05,3.19292]
[1779850479057,47.53,75696.24,0.0,0.96724,4e-05,3.19195]
[1779850487117,47.53,75695.22,0.0,0.96721,4e-05,3.19383]
[1779850492152,47.52,75693.63,0.0,0.96716,4e-05,3.19766]
[1779850497187,47.52,75693.81,0.0,0.96718,4e-05,3.19641]
[1779850501215,47.52,75695.27,0.0,0.96724,4e-05,3.19185]
[1779850506250,47.52,75695.69,0.0,0.96726,4e-05,3.19011]
[1779850511285,47.51,75695.7,0.0,0.96727,4e-05,3.18954]
[1779850517327,47.51,75695.32,0.0,0.96726,4e-05,3.18994]
[1779850522362,47.51,75697.54,0.0,0.96735,4e-05,3.1832]
[1779850524154,47.51,75697.54,0.0,0.96735,4e-05,3.1832]
[1779850523369,47.51,75699.21,0.0,0.96741,4e-05,3.17845]
[1779850524257,47.51,75699.21,0.0,0.96741,4e-05,3.17845]
[1779850524376,47.51,75700.76,0.0,0.96746,4e-05,3.17404]
[1779850525219,47.51,75700.76,0.0,0.96746,4e-05,3.17404]
[1779850530418,47.5,75702.34,0.0,0.96752,4e-05,3.16917]
[1779850535453,47.5,75702.4,0.0,0.96757,4e-05,3.16469]
[1779850538474,47.5,75705.24,0.0,0.96767,3e-05,3.15659]
[1779850543509,47.5,75707.41,0.0,0.96775,3e-05,3.15025]
[1779850548544,47.5,75708.42,0.0,0.96779,3e-05,3.14718]
[1779850551565,47.5,75706.22,0.0,0.96771,3e-05,3.15311]
[1779850559621,47.5,75705.29,0.0,0.96769,3e-05,3.15513]
[1779850572712,47.49,75705.29,0.0,0.9677,3e-05,3.15424]
[1779850580768,47.49,75705.55,0.0,0.96772,3e-05,3.15299]
[1779850585803,47.49,75705.89,0.0,0.96773,3e-05,3.15171]
[1779850590837,47.49,75705.72,0.0,0.96773,3e-05,3.15185]
[1779850593859,47.49,75704.11,0.0,0.96771,3e-05,3.15217]
[1779850597887,47.48,75708.84,0.0,0.96788,3e-05,3.1388]
[1779850598894,47.48,75711.88,0.0,0.96799,3e-05,3.13036]
[1779850599901,47.48,75709.79,0.0,0.96792,3e-05,3.13611]
[1779850600908,47.48,75708.44,0.0,0.96787,3e-05,3.1398]
[1779850606950,47.48,75709.12,0.0,0.96791,3e-05,3.13638]
[1779850611985,47.48,75717.17,0.0,0.96819,3e-05,3.11405]
[1779850617020,47.45,75718.78,0.0,0.96833,3e-05,3.10275]
[1779850622059,47.43,75718.25,0.0,0.96835,3e-05,3.10109]
[1779850627094,47.42,75718.13,0.0,0.96839,3e-05,3.09834]
[1779850630115,47.41,75715.91,0.0,0.96833,3e-05,3.10259]
[1779850631122,47.41,75714.56,0.0,0.96829,3e-05,3.10634]
[1779850633136,47.41,75712.06,0.0,0.9682,3e-05,3.11327]
[1779850638171,47.41,75712.37,0.0,0.96821,3e-05,3.11254]
[1779850643205,47.41,75712.29,0.0,0.9682,3e-05,3.11288]
[1779850649248,47.41,75713.58,0.0,0.96825,3e-05,3.10949]
[1779850652269,47.41,75716.93,0.0,0.9684,3e-05,3.09646]
[1779850657322,47.41,75717.76,0.0,0.96842,3e-05,3.09444]
[1779850662357,47.41,75718.02,0.0,0.96843,3e-05,3.09404]
[1779850668399,47.42,75718.47,0.0,0.96844,3e-05,3.09312]
[1779850673433,47.42,75718.01,0.0,0.96842,3e-05,3.09464]
[1779850678470,47.42,75719.09,0.0,0.96846,3e-05,3.09195]
[1779850683505,47.42,75719.73,0.0,0.96847,3e-05,3.09049]
[1779850686526,47.42,75721.53,0.0,0.96853,3e-05,3.08574]
[1779850691560,47.42,75720.71,0.0,0.9685,3e-05,3.08831]
[1779850696595,47.42,75720.12,0.0,0.96848,3e-05,3.09023]
[1779850701631,47.42,75720.56,0.0,0.96849,3e-05,3.08931]
[1779850709688,47.43,75720.83,0.0,0.96849,3e-05,3.08904]
[1779850714725,47.43,75721.69,0.0,0.96855,3e-05,3.08308]
[1779850715731,47.43,75723.94,0.0,0.96863,3e-05,3.077]
[1779850716738,47.43,75726.73,0.0,0.96873,3e-05,3.06947]
[1779850718752,47.43,75723.87,0.0,0.96863,3e-05,3.07745]
[1779850719759,47.43,75722.57,0.0,0.96858,3e-05,3.08108]
[1779850724793,47.43,75716.98,0.0,0.96838,3e-05,3.09673]
[1779850729829,47.43,75717.61,0.0,0.9684,3e-05,3.09523]
[1779850734864,47.43,75717.23,0.0,0.96839,3e-05,3.09653]
[1779850738923,47.43,75708.57,0.0,0.96809,3e-05,3.12055]
[1779850739900,47.44,75703.51,0.0,0.96791,3e-05,3.13453]
[1779850741914,47.43,75706.75,0.0,0.96802,3e-05,3.12556]
[1779850742921,47.44,75708.16,0.0,0.96807,3e-05,3.12168]
[1779850747956,47.44,75707.0,0.0,0.96803,3e-05,3.12496]
[1779850752992,47.44,75707.2,0.0,0.96804,3e-05,3.12447]
[1779850758028,47.44,75708.18,0.0,0.96807,3e-05,3.12186]
[1779850759035,47.44,75711.8,0.0,0.96819,3e-05,3.11191]
[1779850760043,47.44,75713.02,0.0,0.96824,3e-05,3.1086]
[1779850763063,47.44,75716.3,0.0,0.96835,3e-05,3.09973]
[1779850766084,47.44,75717.93,0.0,0.9684,3e-05,3.09544]
[1779850767091,47.44,75719.39,0.0,0.96845,3e-05,3.09151]
[1779850769105,47.44,75721.15,0.0,0.96851,3e-05,3.08684]
[1779850774140,47.44,75720.72,0.0,0.96853,3e-05,3.08451]
[1779850781189,47.44,75720.3,0.0,0.9685,3e-05,3.08624]
[1779850782196,47.44,75717.96,0.0,0.96842,3e-05,3.09273]
[1779850784210,47.44,75716.68,0.0,0.96838,3e-05,3.09637]
[1779850789245,47.45,75717.53,0.0,0.9684,3e-05,3.09437]
[1779850791260,47.45,75719.75,0.0,0.96848,3e-05,3.08843]
[1779850792267,47.45,75722.34,0.0,0.96856,3e-05,3.08142]
[1779850795288,47.45,75725.08,0.0,0.96866,3e-05,3.07421]
[1779850796295,47.45,75728.54,0.0,0.96877,3e-05,3.06488]
[1779850798310,47.45,75751.58,0.0,0.96954,3e-05,3.00287]
[1779850798886,47.45,75751.58,0.0,0.96954,3e-05,3.00287]
[1779850798897,47.45,75751.58,0.0,0.96954,3e-05,3.00287]
[1779850799317,47.43,75762.68,0.0,0.96996,3e-05,2.96893]
[1779850800324,47.43,75765.29,0.0,0.97006,3e-05,2.96162]
[1779850801695,47.43,75764.62,0.0,0.97004,3e-05,2.96304]
[1779850804353,47.38,75769.57,0.0,0.97033,3e-05,2.93941]
[1779850805360,47.36,75771.58,0.0,0.97043,3e-05,2.93076]
[1779850807374,47.34,75769.9,0.0,0.97045,3e-05,2.92919]
[1779850810396,47.3,75768.81,0.0,0.97052,3e-05,2.92345]
[1779850815432,47.28,75768.18,0.0,0.97055,3e-05,2.92123]
[1779850819460,47.27,75767.08,0.0,0.97053,3e-05,2.92303]
[1779850820466,47.27,75760.31,0.0,0.97031,3e-05,2.94067]
[1779850821474,47.26,75756.42,0.0,0.97021,3e-05,2.94823]
[1779850822481,47.26,75755.05,0.0,0.97016,3e-05,2.95222]
[1779850823488,47.26,75752.86,0.0,0.97009,3e-05,2.95838]
[1779850824495,47.26,75749.73,0.0,0.96998,3e-05,2.96705]
[1779850825503,47.26,75747.36,0.0,0.9699,3e-05,2.97369]
[1779850826510,47.27,75740.86,0.0,0.96968,3e-05,2.9914]
[1779850827516,47.27,75738.77,0.0,0.96961,3e-05,2.9973]
[1779850828523,47.27,75737.32,0.0,0.96956,3e-05,3.00145]
[1779850831693,47.27,75736.19,0.0,0.96954,3e-05,3.00153]
[1779850834566,47.28,75737.39,0.0,0.96958,3e-05,2.99895]
[1779850839602,47.28,75737.75,0.0,0.96957,3e-05,2.99904]
[1779850844637,47.28,75736.97,0.0,0.96954,3e-05,3.00216]
[1779850847821,47.29,75735.14,0.0,0.96947,3e-05,3.00767]
[1779850854424,47.29,75735.33,0.0,0.96946,3e-05,3.00811]
[1779850856744,47.29,75734.29,0.0,0.96942,3e-05,3.01149]
[1779850857728,47.3,75736.42,0.0,0.96949,3e-05,3.00612]
[1779850859742,47.3,75738.75,0.0,0.96956,3e-05,3.00025]
[1779850864497,47.3,75737.6,0.0,0.96951,3e-05,3.00419]
[1779850866790,47.3,75739.86,0.0,0.9696,3e-05,2.99744]
[1779850871826,47.29,75740.17,0.0,0.96963,3e-05,2.99447]
[1779850876861,47.28,75740.24,0.0,0.96966,3e-05,2.99217]
[1779850877868,47.28,75743.45,0.0,0.96977,3e-05,2.98314]
[1779850878875,47.28,75751.01,0.0,0.97003,3e-05,2.96253]
[1779850882903,47.27,75751.53,0.0,0.97006,3e-05,2.9597]
[1779850887940,47.26,75751.64,0.0,0.97009,3e-05,2.95763]
[1779850892975,47.25,75752.86,0.0,0.97018,3e-05,2.94881]
[1779850894517,47.25,75754.78,0.0,0.97025,3e-05,2.94336]
[1779850898010,47.24,75752.89,0.0,0.97021,3e-05,2.94703]
[1779850903045,47.24,75752.66,0.0,0.97022,3e-05,2.94588]
[1779850904448,47.24,75752.66,0.0,0.97022,3e-05,2.94588]
[1779850904549,47.24,75754.25,0.0,0.97028,3e-05,2.9413]
[1779850906646,47.24,75754.25,0.0,0.97028,3e-05,2.9413]
[1779850907073,47.23,75752.92,0.0,0.97025,3e-05,2.94378]
[1779850908255,47.23,75752.92,0.0,0.97025,3e-05,2.94378]
[1779850908356,47.23,75750.69,0.0,0.97018,3e-05,2.94936]
[1779850909222,47.23,75750.69,0.0,0.97018,3e-05,2.94936]
[1779850914122,47.22,75748.93,0.0,0.97015,3e-05,2.95185]
[1779850915129,47.22,75746.12,0.0,0.97006,3e-05,2.95898]
[1779850916136,47.22,75747.26,0.0,0.9701,3e-05,2.95556]
[1779850921171,47.21,75746.44,0.0,0.9701,3e-05,2.9559]
[1779850923185,47.2,75743.4,0.0,0.97,3e-05,2.96326]
[1779850928220,47.19,75743.49,0.0,0.97003,3e-05,2.96108]
[1779850933254,47.19,75737.99,0.0,0.96987,3e-05,2.97385]
[1779850934262,47.18,75736.24,0.0,0.96982,3e-05,2.97813]
[1779850937282,47.18,75737.54,0.0,0.96986,3e-05,2.97469]
[1779850938290,47.18,75740.01,0.0,0.96995,3e-05,2.96767]
[1779850943325,47.17,75741.6,0.0,0.97002,3e-05,2.96154]
[1779850946241,47.17,75741.77,0.0,0.97004,3e-05,2.96034]
[1779850946348,47.17,75746.05,0.0,0.97018,3e-05,2.94855]
[1779850947355,47.17,75749.73,0.0,0.97031,3e-05,2.93841]
[1779850948362,47.17,75752.08,0.0,0.97039,3e-05,2.93184]
[1779850950376,47.16,75753.62,0.0,0.97045,3e-05,2.92711]
[1779850953397,47.16,75752.73,0.0,0.97047,3e-05,2.92472]
[1779850959439,47.15,75753.01,0.0,0.9705,3e-05,2.92206]
[1779850961453,47.15,75751.49,0.0,0.97046,3e-05,2.92544]
[1779850966488,47.14,75753.24,0.0,0.97054,3e-05,2.91916]
[1779850971523,47.14,75757.38,0.0,0.97067,3e-05,2.90857]
[1779850972530,47.14,75758.86,0.0,0.97071,3e-05,2.90499]
[1779850973537,47.14,75763.38,0.0,0.97086,3e-05,2.89279]
[1779850974544,47.14,75766.26,0.0,0.97096,3e-05,2.88494]
[1779850975551,47.14,75769.03,0.0,0.97105,3e-05,2.87741]
[1779850976557,47.14,75770.71,0.0,0.97111,3e-05,2.87276]
[1779850977565,47.14,75771.81,0.0,0.97114,3e-05,2.86965]
[1779850980587,47.13,75773.11,0.0,0.97119,3e-05,2.86558]
[1779850981594,47.13,75777.37,0.0,0.97133,3e-05,2.85425]
[1779850981772,47.13,75777.37,0.0,0.97133,3e-05,2.85425]
[1779850982602,47.13,75782.65,0.0,0.9715,3e-05,2.84031]
[1779850984616,47.13,75783.59,0.0,0.97154,3e-05,2.83752]
[1779850989651,47.13,75784.29,0.0,0.97157,3e-05,2.83493]
[1779850991664,47.12,75786.8,0.0,0.97165,3e-05,2.82813]
[1779850992185,47.12,75786.8,0.0,0.97165,3e-05,2.82813]
[1779850992292,47.12,75786.8,0.0,0.97165,3e-05,2.82813]
[1779850992672,47.12,75790.6,0.0,0.97177,3e-05,2.81816]
[1779850992718,47.12,75790.6,0.0,0.97177,3e-05,2.81816]
[1779850993680,47.12,75792.2,0.0,0.97183,3e-05,2.8139]
[1779850995693,47.12,75790.16,0.0,0.97177,3e-05,2.81883]
[1779850997257,47.12,75790.16,0.0,0.97177,3e-05,2.81883]
[1779850997896,47.12,75790.25,0.0,0.97177,3e-05,2.81848]
[1779850997926,47.12,75807.78,0.0,0.97232,3e-05,2.77339]
[1779850999661,47.12,75807.78,0.0,0.97232,3e-05,2.77339]
[1779850999662,47.12,75806.22,0.0,0.97228,3e-05,2.77704]
[1779851000056,47.12,75806.22,0.0,0.97228,3e-05,2.77704]
[1779851000075,47.12,75809.34,0.0,0.97238,3e-05,2.7687]
[1779851001401,47.12,75809.34,0.0,0.97238,3e-05,2.7687]
[1779851001502,47.12,75810.33,0.0,0.97241,3e-05,2.76595]
[1779851003755,47.11,75814.13,0.0,0.97253,3e-05,2.75585]
[1779851004762,47.11,75815.47,0.0,0.97257,3e-05,2.75247]
[1779851007783,47.11,75813.84,0.0,0.97252,3e-05,2.75684]
[1779851010805,47.12,75815.48,0.0,0.97257,3e-05,2.75276]
[1779851017852,47.12,75815.62,0.0,0.9726,3e-05,2.74925]
[1779851020874,47.12,75816.6,0.0,0.97263,3e-05,2.74681]
[1779851021882,47.12,75820.32,0.0,0.97275,3e-05,2.73742]
[1779851024903,47.12,75818.36,0.0,0.97267,3e-05,2.74351]
[1779851025912,47.12,75817.32,0.0,0.97264,3e-05,2.74617]
[1779851026919,47.12,75819.06,0.0,0.97269,3e-05,2.74179]
[1779851031955,47.12,75819.6,0.0,0.97271,3e-05,2.74058]
[1779851035983,47.12,75820.78,0.0,0.97274,3e-05,2.73772]
[1779851036990,47.13,75819.51,0.0,0.9727,3e-05,2.74097]
[1779851040015,47.13,75822.53,0.0,0.97279,3e-05,2.73344]
[1779851041018,47.13,75824.62,0.0,0.97285,3e-05,2.72862]
[1779851042025,47.13,75830.88,0.0,0.97304,3e-05,2.71341]
[1779851042961,47.13,75830.88,0.0,0.97304,3e-05,2.71341]
[1779851043244,47.13,75830.88,0.0,0.97304,3e-05,2.71341]
[1779851044370,47.13,75831.46,0.0,0.97304,3e-05,2.71275]
[1779851045046,47.14,75829.51,0.0,0.97297,3e-05,2.71921]
[1779851046053,47.14,75828.2,0.0,0.97292,3e-05,2.72317]
[1779851051088,47.15,75828.14,0.0,0.97291,3e-05,2.72364]
[1779851053102,47.15,75831.64,0.0,0.97302,3e-05,2.71496]
[1779851055116,47.15,75832.63,0.0,0.97304,3e-05,2.71327]
[1779851056140,47.15,75835.24,0.0,0.97312,3e-05,2.7068]
[1779851056896,47.15,75835.24,0.0,0.97312,3e-05,2.7068]
[1779851057139,47.15,75838.59,0.0,0.97322,3e-05,2.6985]
[1779851058139,47.15,75838.59,0.0,0.97322,3e-05,2.6985]
[1779851058146,47.16,75837.39,0.0,0.97317,3e-05,2.70249]
[1779851060160,47.16,75838.5,0.0,0.97318,3e-05,2.70153]
[1779851062174,47.17,75839.85,0.0,0.97321,3e-05,2.69919]
[1779851064437,47.17,75840.3,0.0,0.97321,3e-05,2.69902]
[1779851065412,47.18,75837.61,0.0,0.97312,3e-05,2.70682]
[1779851066202,47.18,75835.8,0.0,0.97306,3e-05,2.71144]
[1779851067615,47.18,75835.8,0.0,0.97306,3e-05,2.71144]
[1779851067716,47.18,75836.94,0.0,0.9731,3e-05,2.70865]
[1779851068686,47.18,75836.94,0.0,0.9731,3e-05,2.70865]
[1779851069225,47.18,75835.25,0.0,0.97304,3e-05,2.71304]
[1779851070230,47.18,75832.1,0.0,0.97295,3e-05,2.72102]
[1779851073251,47.18,75829.75,0.0,0.97291,3e-05,2.72345]
[1779851074258,47.18,75828.61,0.0,0.97287,3e-05,2.72637]
[1779851079293,47.18,75828.08,0.0,0.97285,3e-05,2.72791]
[1779851083321,47.18,75824.05,0.0,0.97273,3e-05,2.73822]
[1779851084242,47.18,75824.05,0.0,0.97273,3e-05,2.73822]
[1779851084328,47.18,75814.0,0.0,0.97242,3e-05,2.7637]
[1779851085335,47.18,75810.58,0.0,0.97231,3e-05,2.77238]
[1779851087349,47.18,75806.77,0.0,0.9722,3e-05,2.78202]
[1779851091377,47.18,75804.05,0.0,0.97211,3e-05,2.78875]
[1779851093390,47.18,75802.84,0.0,0.97208,3e-05,2.79172]
[1779851096412,47.18,75805.76,0.0,0.97217,3e-05,2.78405]
[1779851098427,47.18,75807.4,0.0,0.97222,3e-05,2.77976]
[1779851099434,47.18,75815.96,0.0,0.97249,3e-05,2.75793]
[1779851100441,47.18,75819.66,0.0,0.9726,3e-05,2.74854]
[1779851102455,47.18,75823.08,0.0,0.97271,3e-05,2.73992]
[1779851103462,47.18,75824.1,0.0,0.97274,3e-05,2.73737]
[1779851105476,47.18,75825.64,0.0,0.97278,3e-05,2.73355]
[1779851106483,47.18,75824.6,0.0,0.97275,3e-05,2.73622]
[1779851111518,47.18,75820.68,0.0,0.97263,3e-05,2.74632]
[1779851116553,47.18,75819.52,0.0,0.97259,3e-05,2.74936]
[1779851117560,47.18,75817.96,0.0,0.97254,3e-05,2.75334]
[1779851120581,47.18,75819.13,0.0,0.97258,3e-05,2.75042]
[1779851121588,47.18,75820.27,0.0,0.97261,3e-05,2.74755]
[1779851126623,47.18,75820.66,0.0,0.97263,3e-05,2.7467]
[1779851127630,47.18,75821.79,0.0,0.97266,3e-05,2.74387]
[1779851128637,47.18,75824.78,0.0,0.97275,3e-05,2.73635]
[1779851129644,47.18,75826.14,0.0,0.97279,3e-05,2.73297]
[1779851130651,47.18,75827.5,0.0,0.97283,3e-05,2.7296]
[1779851132665,47.18,75830.08,0.0,0.97294,3e-05,2.71957]
[1779851133672,47.18,75831.33,0.0,0.97298,3e-05,2.71651]
[1779851134031,47.18,75831.33,0.0,0.97298,3e-05,2.71651]
[1779851134678,47.19,75835.58,0.0,0.97311,3e-05,2.70593]
[1779851137700,47.19,75837.12,0.0,0.97315,3e-05,2.70235]
[1779851142735,47.19,75836.08,0.0,0.97311,3e-05,2.70548]
[1779851147770,47.19,75840.22,0.0,0.97323,3e-05,2.69562]
[1779851148776,47.19,75844.72,0.0,0.97337,3e-05,2.68451]
[1779851149508,47.19,75844.72,0.0,0.97337,3e-05,2.68451]
[1779851149784,47.19,75850.13,0.0,0.97353,3e-05,2.67118]
[1779851150792,47.19,75852.37,0.0,0.97359,3e-05,2.66576]
[1779851151799,47.19,75853.29,0.0,0.97362,3e-05,2.66364]
[1779851152974,47.19,75853.26,0.0,0.97362,3e-05,2.66387]
[1779851153813,47.2,75852.4,0.0,0.97359,3e-05,2.66616]
[1779851157841,47.2,75855.18,0.0,0.97366,3e-05,2.65992]
[1779851160862,47.2,75853.4,0.0,0.9736,3e-05,2.66496]
[1779851162893,47.2,75851.71,0.0,0.97355,3e-05,2.66945]
[1779851164912,47.2,75846.3,0.0,0.97338,3e-05,2.68317]
[1779851165916,47.2,75839.91,0.0,0.97319,3e-05,2.69921]
[1779851168937,47.21,75837.94,0.0,0.97313,3e-05,2.7044]
[1779851174979,47.21,75836.51,0.0,0.97308,3e-05,2.70846]
[1779851175986,47.21,75838.17,0.0,0.97313,3e-05,2.70438]
[1779851176993,47.21,75840.04,0.0,0.97318,3e-05,2.69979]
[1779851179007,47.21,75841.68,0.0,0.97323,3e-05,2.69587]
[1779851184042,47.21,75844.75,0.0,0.97332,3e-05,2.68871]
[1779851189077,47.21,75844.4,0.0,0.9733,3e-05,2.69011]
[1779851194112,47.22,75844.89,0.0,0.97334,3e-05,2.68582]
[1779851196126,47.22,75847.31,0.0,0.97341,3e-05,2.68003]
[1779851197133,47.22,75848.75,0.0,0.97345,3e-05,2.67658]
[1779851200154,47.22,75850.71,0.0,0.97351,3e-05,2.67212]
[1779851201161,47.22,75852.28,0.0,0.97355,3e-05,2.66837]
[1779851203176,47.22,75853.67,0.0,0.97359,3e-05,2.66522]
[1779851205189,47.22,75854.85,0.0,0.97362,3e-05,2.6626]
[1779851206196,47.23,75858.42,0.0,0.97373,3e-05,2.65394]
[1779851211231,47.23,75857.6,0.0,0.97369,3e-05,2.6568]
[1779851215259,47.23,75854.52,0.0,0.97359,3e-05,2.66504]
[1779851216266,47.23,75851.6,0.0,0.9735,3e-05,2.67241]
[1779851221302,47.24,75848.77,0.0,0.97341,3e-05,2.68007]
[1779851222309,47.24,75845.77,0.0,0.97332,3e-05,2.68765]
[1779851226337,47.24,75844.29,0.0,0.97327,3e-05,2.69175]
[1779851227344,47.24,75845.56,0.0,0.97331,3e-05,2.68868]
[1779851230364,47.24,75843.62,0.0,0.97325,3e-05,2.69382]
[1779851234393,47.24,75842.24,0.0,0.9732,3e-05,2.69763]
[1779851241441,47.25,75843.13,0.0,0.97322,3e-05,2.69603]
[1779851245470,47.25,75848.45,0.0,0.97338,3e-05,2.68315]
[1779851246477,47.25,75852.41,0.0,0.97349,3e-05,2.67343]
[1779851247485,47.25,75853.98,0.0,0.97354,3e-05,2.66967]
[1779851248490,47.25,75855.13,0.0,0.97357,3e-05,2.66696]
[1779851254533,47.25,75855.03,0.0,0.97359,3e-05,2.66445]
[1779851259568,47.26,75854.75,0.0,0.97357,3e-05,2.66586]
[1779851264603,47.26,75855.32,0.0,0.97358,3e-05,2.66516]
[1779851269638,47.26,75854.63,0.0,0.97355,3e-05,2.66756]
[1779851272658,47.27,75856.1,0.0,0.97359,3e-05,2.66434]
[1779851276687,47.27,75857.59,0.0,0.97363,3e-05,2.66123]
[1779851279708,47.27,75860.04,0.0,0.9737,3e-05,2.65562]
[1779851280715,47.27,75862.25,0.0,0.97376,3e-05,2.65034]
[1779851285750,47.27,75861.68,0.0,0.97373,3e-05,2.65256]
[1779851286757,47.28,75859.99,0.0,0.97368,3e-05,2.65688]
[1779851287764,47.28,75858.14,0.0,0.97363,3e-05,2.6616]
[1779851292799,47.28,75858.19,0.0,0.97362,3e-05,2.66219]
[1779851294813,47.28,75857.18,0.0,0.97359,3e-05,2.66496]
[1779851300855,47.28,75857.19,0.0,0.97358,3e-05,2.66574]
[1779851302869,47.29,75854.96,0.0,0.97351,3e-05,2.67152]
[1779851303876,47.29,75852.08,0.0,0.97342,3e-05,2.67879]
[1779851308911,47.29,75852.25,0.0,0.97342,3e-05,2.67894]
[1779851313946,47.29,75851.47,0.0,0.97342,3e-05,2.67781]
[1779851318981,47.29,75852.15,0.0,0.97344,3e-05,2.6767]
[1779851325023,47.3,75852.13,0.0,0.97343,3e-05,2.67758]
[1779851330058,47.3,75854.79,0.0,0.9735,3e-05,2.67158]
[1779851335093,47.3,75854.58,0.0,0.97348,3e-05,2.67273]
[1779851336100,47.31,75856.32,0.0,0.97353,3e-05,2.66855]
[1779851339121,47.31,75857.37,0.0,0.97356,3e-05,2.66635]
[1779851340129,47.31,75858.37,0.0,0.97359,3e-05,2.66401]
[1779851341136,47.31,75856.23,0.0,0.97352,3e-05,2.66944]
[1779851342143,47.31,75852.61,0.0,0.97341,3e-05,2.67853]
[1779851344157,47.31,75854.78,0.0,0.97348,3e-05,2.67338]
[1779851345164,47.31,75856.04,0.0,0.97351,3e-05,2.67038]
[1779851350199,47.31,75856.69,0.0,0.97352,3e-05,2.66941]
[1779851354226,47.32,75854.67,0.0,0.97346,3e-05,2.67491]
[1779851356241,47.32,75849.79,0.0,0.97331,3e-05,2.68725]
[1779851357248,47.32,75846.06,0.0,0.9732,3e-05,2.69663]
[1779851358255,47.32,75844.14,0.0,0.97314,3e-05,2.70149]
[1779851363290,47.32,75844.65,0.0,0.97315,3e-05,2.70057]
[1779851369944,47.32,75844.36,0.0,0.97314,3e-05,2.70143]
[1779851370339,47.32,75833.11,0.0,0.97279,3e-05,2.72995]
[1779851371346,47.32,75830.09,0.0,0.97274,3e-05,2.73389]
[1779851372359,47.32,75827.89,0.0,0.97267,3e-05,2.73944]
[1779851374369,47.32,75824.97,0.0,0.97258,3e-05,2.74681]
[1779851379404,47.32,75824.92,0.0,0.97258,3e-05,2.74688]
[1779851384439,47.32,75819.46,0.0,0.97241,3e-05,2.76066]
[1779851387460,47.32,75821.42,0.0,0.97247,3e-05,2.75561]
[1779851389474,47.32,75817.78,0.0,0.97236,3e-05,2.7648]
[1779851390481,47.32,75816.35,0.0,0.97232,3e-05,2.7684]
[1779851391488,47.32,75812.21,0.0,0.97219,3e-05,2.77889]
[1779851394509,47.32,75813.4,0.0,0.97223,3e-05,2.77569]
[1779851395516,47.32,75816.68,0.0,0.97233,3e-05,2.7673]
[1779851396523,47.32,75819.99,0.0,0.97243,3e-05,2.75886]
[1779851397530,47.32,75821.79,0.0,0.97249,3e-05,2.75428]
[1779851398537,47.32,75820.56,0.0,0.97245,3e-05,2.75738]
[1779851402565,47.32,75817.65,0.0,0.97236,3e-05,2.76468]
[1779851404009,47.32,75815.48,0.0,0.97229,3e-05,2.77016]
[1779851409618,47.32,75814.9,0.0,0.97228,3e-05,2.77139]
[1779851413649,47.32,75811.95,0.0,0.97219,3e-05,2.77873]
[1779851414785,47.32,75810.0,0.0,0.97213,3e-05,2.78364]
[1779851417674,47.32,75808.83,0.0,0.9721,3e-05,2.78643]
[1779851418681,47.32,75800.91,0.0,0.97185,3e-05,2.80663]
[1779851419688,47.31,75794.24,0.0,0.97164,3e-05,2.82369]
[1779851420695,47.31,75791.62,0.0,0.97156,3e-05,2.83031]
[1779851423716,47.31,75792.92,0.0,0.97161,3e-05,2.82654]
[1779851426737,47.31,75802.08,0.0,0.9719,3e-05,2.80259]
[1779851427744,47.31,75809.18,0.0,0.97212,3e-05,2.78434]
[1779851428751,47.31,75813.49,0.0,0.97226,3e-05,2.7733]
[1779851429758,47.31,75811.71,0.0,0.9722,3e-05,2.77779]
[1779851434794,47.31,75814.21,0.0,0.97232,3e-05,2.76753]
[1779851435801,47.31,75817.17,0.0,0.97241,3e-05,2.75999]
[1779851440836,47.31,75817.91,0.0,0.97243,3e-05,2.75807]
[1779851452921,47.31,75817.37,0.0,0.97242,3e-05,2.75933]
[1779851457956,47.31,75817.23,0.0,0.97241,3e-05,2.75964]
[1779851462992,47.31,75817.34,0.0,0.97242,3e-05,2.75931]
[1779851468032,47.31,75817.38,0.0,0.97242,3e-05,2.75918]
[1779851474069,47.31,75817.29,0.0,0.97242,3e-05,2.75934]
[1779851476083,47.31,75818.58,0.0,0.97246,3e-05,2.75606]
[1779851481121,47.31,75817.49,0.0,0.97242,3e-05,2.75879]
[1779851486157,47.31,75817.26,0.0,0.97242,3e-05,2.75933]
[1779851491192,47.31,75816.85,0.0,0.97244,3e-05,2.75661]
[1779851492199,47.31,75815.57,0.0,0.9724,3e-05,2.75985]
[1779851494213,47.31,75813.98,0.0,0.97235,3e-05,2.76385]
[1779851501113,47.31,75813.76,0.0,0.97234,3e-05,2.76432]
[1779851501262,47.31,75812.59,0.0,0.97231,3e-05,2.76722]
[1779851503276,47.31,75802.57,0.0,0.972,3e-05,2.79272]
[1779851504764,47.3,75797.99,0.0,0.97186,3e-05,2.80439]
[1779851510325,47.3,75798.76,0.0,0.97189,3e-05,2.80188]
[1779851514357,47.3,75797.56,0.0,0.97185,3e-05,2.80461]
[1779851519392,47.3,75797.58,0.0,0.97186,3e-05,2.80414]
[1779851524427,47.3,75796.61,0.0,0.97183,3e-05,2.80621]
[1779851528455,47.29,75794.88,0.0,0.97178,3e-05,2.8103]
[1779851533495,47.29,75793.66,0.0,0.97175,3e-05,2.81297]
[1779851544572,47.29,75793.5,0.0,0.97176,3e-05,2.81231]
[1779851549606,47.29,75792.77,0.0,0.97174,3e-05,2.81371]
[1779851556656,47.28,75793.02,0.0,0.97179,3e-05,2.80869]
[1779851557663,47.28,75790.48,0.0,0.97171,3e-05,2.81514]
[1779851558670,47.28,75788.33,0.0,0.97165,3e-05,2.82059]
[1779851561691,47.28,75786.18,0.0,0.97158,3e-05,2.82581]
[1779851562698,47.28,75784.93,0.0,0.97154,3e-05,2.82892]
[1779851567733,47.28,75785.45,0.0,0.97157,3e-05,2.82698]
[1779851569747,47.28,75786.63,0.0,0.97161,3e-05,2.8237]
[1779851572768,47.27,75788.53,0.0,0.97167,3e-05,2.81847]
[1779851580824,47.27,75788.57,0.0,0.97168,3e-05,2.81755]
[1779851583845,47.27,75790.14,0.0,0.97174,3e-05,2.81321]
[1779851585070,47.27,75791.49,0.0,0.97178,3e-05,2.80964]
[1779851590894,47.27,75791.61,0.0,0.97179,3e-05,2.80882]
[1779851595930,47.26,75791.34,0.0,0.97179,3e-05,2.80909]
[1779851601026,47.26,75791.37,0.0,0.97179,3e-05,2.80884]
[1779851606000,47.26,75793.07,0.0,0.97185,3e-05,2.80381]
[1779851607007,47.26,75794.23,0.0,0.97189,3e-05,2.80075]
[1779851608014,47.26,75797.67,0.0,0.972,3e-05,2.79186]
[1779851613049,47.26,75797.49,0.0,0.97203,3e-05,2.78833]
[1779851615063,47.26,75794.2,0.0,0.97193,3e-05,2.79666]
[1779851616069,47.26,75792.55,0.0,0.97188,3e-05,2.80083]
[1779851617077,47.26,75791.3,0.0,0.97184,3e-05,2.80397]
[1779851618084,47.26,75788.29,0.0,0.97174,3e-05,2.81164]
[1779851622112,47.26,75786.52,0.0,0.97169,3e-05,2.81586]
[1779851623118,47.25,75784.64,0.0,0.97163,3e-05,2.82061]
[1779851624126,47.25,75785.8,0.0,0.97167,3e-05,2.81752]
[1779851629161,47.25,75784.68,0.0,0.97164,3e-05,2.81994]
[1779851634196,47.25,75785.07,0.0,0.97166,3e-05,2.81845]
[1779851639231,47.25,75785.7,0.0,0.97169,3e-05,2.81637]
[1779851641245,47.25,75784.52,0.0,0.97165,3e-05,2.81924]
[1779851642252,47.25,75780.92,0.0,0.97154,3e-05,2.82845]
[1779851643259,47.25,75779.47,0.0,0.97149,3e-05,2.83211]
[1779851648294,47.24,75780.0,0.0,0.97152,3e-05,2.83017]
[1779851654336,47.24,75781.04,0.0,0.97156,3e-05,2.82682]
[1779851659371,47.24,75780.52,0.0,0.97155,3e-05,2.82754]
[1779851664447,47.23,75780.69,0.0,0.97156,3e-05,2.82659]
[1779851668434,47.23,75783.13,0.0,0.97164,3e-05,2.81987]
[1779851671455,47.23,75781.97,0.0,0.97164,3e-05,2.81885]
[1779851676490,47.23,75783.02,0.0,0.97168,3e-05,2.81568]
[1779851681525,47.23,75782.76,0.0,0.97168,3e-05,2.81591]
[1779851686565,47.23,75782.73,0.0,0.97168,3e-05,2.81555]
[1779851688579,47.22,75784.74,0.0,0.97175,3e-05,2.81019]
[1779851693614,47.22,75783.19,0.0,0.97171,3e-05,2.81378]
[1779851698649,47.22,75783.11,0.0,0.97171,3e-05,2.81355]
[1779851701670,47.22,75781.23,0.0,0.97165,3e-05,2.81813]
[1779851706705,47.22,75782.49,0.0,0.9717,3e-05,2.8144]
[1779851714761,47.21,75786.95,0.0,0.97185,3e-05,2.80221]
[1779851716775,47.21,75788.42,0.0,0.9719,3e-05,2.79829]
[1779851717782,47.21,75785.52,0.0,0.97181,3e-05,2.80568]
[1779851718791,47.21,75781.16,0.0,0.97167,3e-05,2.81684]
[1779851719924,47.21,75781.16,0.0,0.97167,3e-05,2.81684]
[1779851720012,47.21,75781.16,0.0,0.97167,3e-05,2.81684]
[1779851720105,47.21,75744.1,0.0,0.97048,3e-05,2.91363]
[1779851720806,47.21,75734.08,0.0,0.97015,3e-05,2.93996]
[1779851721813,47.21,75732.85,0.0,0.97011,3e-05,2.94293]
[1779851722920,47.21,75732.85,0.0,0.97011,3e-05,2.94293]
[1779851723827,47.21,75740.09,0.0,0.97035,3e-05,2.92368]
[1779851724834,47.21,75749.65,0.0,0.97066,3e-05,2.89875]
[1779851725840,47.21,75752.36,0.0,0.97074,3e-05,2.89201]
[1779851731652,47.22,75752.52,0.0,0.97073,3e-05,2.89323]
[1779851735911,47.23,75759.11,0.0,0.97095,3e-05,2.87458]
[1779851736918,47.23,75762.51,0.0,0.97105,3e-05,2.86612]
[1779851738932,47.23,75764.9,0.0,0.97113,3e-05,2.85948]
[1779851743967,47.23,75764.93,0.0,0.97115,3e-05,2.85848]
[1779851750011,47.22,75765.43,0.0,0.97118,3e-05,2.85611]
[1779851755156,47.22,75765.39,0.0,0.97118,3e-05,2.85571]
[1779851758068,47.22,75769.17,0.0,0.97131,3e-05,2.84503]
[1779851759075,47.22,75772.78,0.0,0.97143,3e-05,2.8355]
[1779851764110,47.21,75776.32,0.0,0.97155,3e-05,2.82566]
[1779851768138,47.21,75777.47,0.0,0.97159,3e-05,2.82223]
[1779851772261,47.21,75777.61,0.0,0.9716,3e-05,2.82154]
[1779851772363,47.21,75780.89,0.0,0.97171,3e-05,2.81296]
[1779851773172,47.21,75783.26,0.0,0.97178,3e-05,2.80675]
[1779851778208,47.21,75782.51,0.0,0.97176,3e-05,2.80826]
[1779851779326,47.21,75782.51,0.0,0.97176,3e-05,2.80826]
[1779851780224,47.21,75774.66,0.0,0.97152,3e-05,2.82836]
[1779851781679,47.2,75774.12,0.0,0.9715,3e-05,2.82963]
[1779851787273,47.2,75773.36,0.0,0.97149,3e-05,2.83084]
[1779851787633,47.2,75773.36,0.0,0.97149,3e-05,2.83084]
[1779851791301,47.2,75768.84,0.0,0.97138,3e-05,2.83832]
[1779851792308,47.2,75766.54,0.0,0.97131,3e-05,2.84416]
[1779851794322,47.2,75764.6,0.0,0.97125,3e-05,2.84892]
[1779851796336,47.2,75758.25,0.0,0.97105,3e-05,2.86519]
[1779851797343,47.19,75751.89,0.0,0.97085,3e-05,2.88169]
[1779851801372,47.2,75753.87,0.0,0.97089,3e-05,2.87821]
[1779851804393,47.21,75751.64,0.0,0.9708,3e-05,2.88535]
[1779851807414,47.21,75752.97,0.0,0.97083,3e-05,2.8831]
[1779851811442,47.22,75755.76,0.0,0.97092,3e-05,2.87611]
[1779851815470,47.21,75758.18,0.0,0.97101,3e-05,2.86884]
[1779851820504,47.21,75760.46,0.0,0.97109,3e-05,2.86176]
[1779851821512,47.21,75758.9,0.0,0.97105,3e-05,2.86562]
[1779851822519,47.2,75755.43,0.0,0.97094,3e-05,2.87449]
[1779851823526,47.2,75753.98,0.0,0.97089,3e-05,2.87807]
[1779851824533,47.2,75749.26,0.0,0.97074,3e-05,2.89024]
[1779851829568,47.2,75748.91,0.0,0.97073,3e-05,2.8915]
[1779851832589,47.21,75750.74,0.0,0.97077,3e-05,2.8878]
[1779851835610,47.21,75752.75,0.0,0.97082,3e-05,2.88364]
[1779851842659,47.23,75752.59,0.0,0.97079,3e-05,2.88666]
[1779851847694,47.22,75751.25,0.0,0.97075,3e-05,2.88941]
[1779851852729,47.22,75749.86,0.0,0.97076,3e-05,2.88784]
[1779851854742,47.21,75748.52,0.0,0.97073,3e-05,2.89079]
[1779851859779,47.21,75747.38,0.0,0.97071,3e-05,2.89233]
[1779851864814,47.21,75748.56,0.0,0.97072,3e-05,2.89095]
[1779851867835,47.21,75747.02,0.0,0.97068,3e-05,2.89477]
[1779851872870,47.21,75747.46,0.0,0.97071,3e-05,2.89213]
[1779851877905,47.2,75748.69,0.0,0.97076,3e-05,2.88808]
[1779851885962,47.2,75749.15,0.0,0.97077,3e-05,2.88717]
[1779851886969,47.21,75751.58,0.0,0.97084,3e-05,2.88114]
[1779851888983,47.2,75754.38,0.0,0.97094,3e-05,2.87324]
[1779851889990,47.2,75757.42,0.0,0.97104,3e-05,2.86502]
[1779851895026,47.2,75757.34,0.0,0.97106,3e-05,2.86401]
[1779851900061,47.21,75757.6,0.0,0.97104,3e-05,2.86531]
[1779851905096,47.21,75758.76,0.0,0.97105,3e-05,2.86425]
[1779851907110,47.22,75760.36,0.0,0.9711,3e-05,2.86086]
[1779851913151,47.23,75761.1,0.0,0.97113,3e-05,2.85755]
[1779851918188,47.24,75761.04,0.0,0.9711,3e-05,2.85972]
[1779851923224,47.25,75760.53,0.0,0.97106,3e-05,2.86303]
[1779851930272,47.26,75759.07,0.0,0.97097,3e-05,2.87003]
[1779851931279,47.27,75754.67,0.0,0.97082,3e-05,2.88239]
[1779851932285,47.27,75752.52,0.0,0.97074,3e-05,2.88885]
[1779851934300,47.28,75751.01,0.0,0.97067,3e-05,2.89441]
[1779851936314,47.29,75753.04,0.0,0.97072,3e-05,2.89064]
[1779851937321,47.29,75754.5,0.0,0.97076,3e-05,2.88759]
[1779851942356,47.31,75755.29,0.0,0.97073,3e-05,2.88949]
[1779851947391,47.33,75754.33,0.0,0.97065,3e-05,2.89596]
[1779851953433,47.35,75754.48,0.0,0.9706,3e-05,2.90022]
[1779851956454,47.36,75757.85,0.0,0.97068,3e-05,2.89365]
[1779851957461,47.36,75761.45,0.0,0.97079,3e-05,2.88498]
[1779851963504,47.37,75761.3,0.0,0.97078,3e-05,2.88625]
[1779851969546,47.36,75761.11,0.0,0.97078,3e-05,2.88625]
[1779851974581,47.36,75761.26,0.0,0.97084,3e-05,2.88052]
[1779851979616,47.35,75760.82,0.0,0.97084,3e-05,2.88016]
[1779851984651,47.34,75762.09,0.0,0.9709,3e-05,2.87534]
[1779851989686,47.34,75761.76,0.0,0.97091,3e-05,2.87472]
[1779851994720,47.33,75761.46,0.0,0.97092,3e-05,2.87375]
[1779851999756,47.32,75760.61,0.0,0.97091,3e-05,2.87453]
[1779852001783,47.32,75742.18,0.0,0.97031,3e-05,2.92312]
[1779852002788,47.32,75739.17,0.0,0.9702,3e-05,2.93138]
[1779852007825,47.33,75740.12,0.0,0.97022,3e-05,2.93017]
[1779852012860,47.33,75738.13,0.0,0.97014,3e-05,2.93681]
[1779852017895,47.34,75737.93,0.0,0.97011,3e-05,2.93867]
[1779852024437,47.34,75738.22,0.0,0.97011,3e-05,2.9387]
[1779852024673,47.34,75738.22,0.0,0.97011,3e-05,2.9387]
[1779852024759,47.35,75736.4,0.0,0.97004,3e-05,2.94433]
[1779852024945,47.35,75728.8,0.0,0.96979,3e-05,2.96486]
[1779852025952,47.35,75727.44,0.0,0.96974,3e-05,2.96872]
[1779852028973,47.35,75726.19,0.0,0.96969,3e-05,2.97272]
[1779852035016,47.36,75726.96,0.0,0.96974,3e-05,2.96812]
[1779852037030,47.36,75728.27,0.0,0.96977,3e-05,2.96509]
[1779852039044,47.36,75730.41,0.0,0.96984,3e-05,2.95985]
[1779852042065,47.37,75735.68,0.0,0.97001,3e-05,2.94656]
[1779852044079,47.37,75739.64,0.0,0.97013,3e-05,2.93639]
[1779852049115,47.37,75739.75,0.0,0.97013,3e-05,2.93658]
[1779852052135,47.38,75741.89,0.0,0.97018,3e-05,2.93248]
[1779852055156,47.39,75740.17,0.0,0.9701,3e-05,2.93928]
[1779852056162,47.39,75738.89,0.0,0.97005,3e-05,2.94342]
[1779852057569,47.4,75737.64,0.0,0.97,3e-05,2.94748]
[1779852063213,47.41,75735.03,0.0,0.96986,3e-05,2.95876]
[1779852067240,47.43,75732.45,0.0,0.96973,3e-05,2.96849]
[1779852072275,47.44,75731.55,0.0,0.96968,3e-05,2.97254]
[1779852077310,47.44,75731.81,0.0,0.96968,3e-05,2.97303]
[1779852082346,47.45,75733.79,0.0,0.96973,3e-05,2.96894]
[1779852088305,47.45,75733.59,0.0,0.96971,3e-05,2.97021]
[1779852091409,47.46,75731.21,0.0,0.96965,3e-05,2.97418]
[1779852096444,47.46,75731.69,0.0,0.96965,3e-05,2.9741]
[1779852101479,47.47,75732.32,0.0,0.96966,3e-05,2.97364]
[1779852107521,47.47,75732.86,0.0,0.96966,3e-05,2.97365]
[1779852113562,47.48,75737.02,0.0,0.96978,3e-05,2.96443]
[1779852118598,47.5,75737.0,0.0,0.96973,3e-05,2.96801]
[1779852124640,47.52,75737.23,0.0,0.96969,3e-05,2.97154]
[1779852127660,47.53,75734.77,0.0,0.96958,3e-05,2.98014]
[1779852128668,47.53,75732.99,0.0,0.96951,3e-05,2.98557]
[1779852130682,47.54,75731.22,0.0,0.96944,3e-05,2.99161]
[1779852135717,47.54,75730.55,0.0,0.9694,3e-05,2.99488]
[1779852137731,47.55,75726.29,0.0,0.96925,3e-05,3.00674]
[1779852139745,47.55,75724.83,0.0,0.9692,3e-05,3.01106]
[1779852144781,47.55,75726.28,0.0,0.96923,3e-05,3.00805]
[1779852149816,47.56,75725.33,0.0,0.96919,3e-05,3.01153]
[1779852154855,47.56,75725.89,0.0,0.96923,3e-05,3.00705]
[1779852159892,47.56,75725.0,0.0,0.96919,3e-05,3.01039]
[1779852164926,47.57,75725.08,0.0,0.96918,3e-05,3.01109]
[1779852170969,47.57,75724.8,0.0,0.96916,3e-05,3.01311]
[1779852174998,47.58,75722.17,0.0,0.96906,3e-05,3.0209]
[1779852176011,47.58,75716.64,0.0,0.96887,3e-05,3.03602]
[1779852181040,47.59,75716.28,0.0,0.96883,3e-05,3.03899]
[1779852190104,47.61,75716.63,0.0,0.96878,3e-05,3.04315]
[1779852195143,47.62,75716.55,0.0,0.96875,3e-05,3.04617]
[1779852200178,47.64,75716.03,0.0,0.96869,3e-05,3.05036]
[1779852205213,47.65,75716.22,0.0,0.96867,3e-05,3.05259]
[1779852206220,47.65,75717.77,0.0,0.96871,3e-05,3.04893]
[1779852208234,47.66,75715.91,0.0,0.96863,3e-05,3.05509]
[1779852212411,47.67,75721.88,0.0,0.96885,3e-05,3.03717]
[1779852213268,47.67,75725.22,0.0,0.96896,3e-05,3.02871]
[1779852217297,47.68,75728.63,0.0,0.96905,3e-05,3.02142]
[1779852219311,47.68,75732.43,0.0,0.96917,3e-05,3.01152]
[1779852220318,47.68,75734.02,0.0,0.96922,3e-05,3.00743]
[1779852221325,47.68,75735.49,0.0,0.96927,3e-05,3.0041]
[1779852222331,47.69,75736.78,0.0,0.9693,3e-05,3.00126]
[1779852227368,47.7,75738.44,0.0,0.96932,3e-05,2.99993]
[1779852232403,47.71,75738.82,0.0,0.96929,3e-05,3.00198]
[1779852237438,47.72,75737.28,0.0,0.96923,3e-05,3.00692]
[1779852239452,47.72,75733.18,0.0,0.96909,3e-05,3.01824]
[1779852240459,47.72,75726.89,0.0,0.96887,3e-05,3.03533]
[1779852241466,47.72,75722.65,0.0,0.96873,3e-05,3.0469]
[1779852242474,47.72,75718.21,0.0,0.96858,3e-05,3.05904]
[1779852243481,47.72,75715.47,0.0,0.96848,3e-05,3.06656]
[1779852246504,47.73,75716.92,0.0,0.96851,3e-05,3.0641]
[1779852251539,47.74,75715.73,0.0,0.96844,3e-05,3.06984]
[1779852256574,47.75,75716.29,0.0,0.96843,3e-05,3.07079]
[1779852261609,47.76,75715.99,0.0,0.96839,3e-05,3.07409]
[1779852262616,47.76,75714.04,0.0,0.96831,3e-05,3.0799]
[1779852263623,47.77,75709.69,0.0,0.96816,3e-05,3.09226]
[1779852264630,47.77,75708.04,0.0,0.9681,3e-05,3.09724]
[1779852266644,47.77,75706.32,0.0,0.96802,3e-05,3.10286]
[1779852273693,47.79,75703.15,0.0,0.96791,3e-05,3.1107]
[1779852274699,47.79,75701.57,0.0,0.96785,3e-05,3.11548]
[1779852279735,47.8,75700.49,0.0,0.96779,3e-05,3.12059]
[1779852284772,47.81,75701.84,0.0,0.96781,3e-05,3.11896]
[1779852285777,47.81,75713.59,0.0,0.96821,3e-05,3.0872]
[1779852286784,47.81,75717.36,0.0,0.96834,3e-05,3.0774]
[1779852288798,47.82,75719.38,0.0,0.96839,3e-05,3.07289]
[1779852291819,47.82,75721.35,0.0,0.96844,3e-05,3.06904]
[1779852296854,47.84,75721.75,0.0,0.96842,3e-05,3.07045]
[1779852300882,47.84,75730.51,0.0,0.9687,3e-05,3.04826]
[1779852301889,47.84,75739.02,0.0,0.96899,3e-05,3.02542]
[1779852302896,47.84,75738.74,0.0,0.96898,3e-05,3.02631]
[1779852303906,47.84,75740.25,0.0,0.96903,3e-05,3.02239]
[1779852308938,47.85,75740.02,0.0,0.96901,3e-05,3.02368]
[1779852310678,47.85,75740.02,0.0,0.96901,3e-05,3.02368]
[1779852310952,47.85,75745.72,0.0,0.9692,3e-05,3.00865]
[1779852311959,47.85,75752.17,0.0,0.96942,3e-05,2.99155]
[1779852313973,47.85,75752.77,0.0,0.96943,3e-05,2.99027]
[1779852316916,47.85,75752.77,0.0,0.96943,3e-05,2.99027]
[1779852316995,47.85,75750.82,0.0,0.96936,3e-05,2.99599]
[1779852317871,47.85,75750.82,0.0,0.96936,3e-05,2.99599]
[1779852318004,47.85,75746.99,0.0,0.96923,3e-05,3.0064]
[1779852323041,47.86,75747.2,0.0,0.96923,3e-05,3.00654]
[1779852325058,47.86,75757.01,0.0,0.96955,3e-05,2.98064]
[1779852327071,47.86,75756.22,0.0,0.96952,3e-05,2.98305]
[1779852331099,47.86,75755.13,0.0,0.96952,3e-05,2.98277]
[1779852336315,47.87,75754.71,0.0,0.96948,3e-05,2.98569]
[1779852337141,47.88,75752.13,0.0,0.96936,3e-05,2.99497]
[1779852338148,47.89,75750.84,0.0,0.96931,3e-05,2.99901]
[1779852340162,47.89,75752.26,0.0,0.96935,3e-05,2.99639]
[1779852345201,47.9,75754.35,0.0,0.96939,3e-05,2.99313]
[1779852350238,47.92,75755.38,0.0,0.96938,3e-05,2.99392]
[1779852351245,47.92,75751.24,0.0,0.96923,3e-05,3.00557]
[1779852352252,47.92,75748.06,0.0,0.96912,3e-05,3.01466]
[1779852357287,47.94,75747.9,0.0,0.96908,3e-05,3.01782]
[1779852360645,47.94,75746.99,0.0,0.96904,3e-05,3.02133]
[1779852361894,47.94,75747.3,0.0,0.96904,3e-05,3.02103]
[1779852367357,47.96,75746.9,0.0,0.96898,3e-05,3.02576]
[1779852373399,47.97,75746.87,0.0,0.96894,3e-05,3.02892]
[1779852379440,47.99,75747.78,0.0,0.96894,3e-05,3.02952]
[1779852384476,48.0,75747.58,0.0,0.9689,3e-05,3.03256]
[1779852387496,48.01,75748.79,0.0,0.96892,3e-05,3.0308]
[1779852389511,48.01,75750.35,0.0,0.96896,3e-05,3.02761]
[1779852395552,48.03,75751.39,0.0,0.96899,3e-05,3.02395]
[1779852398455,48.03,75751.35,0.0,0.96899,3e-05,3.02457]
[1779852398574,48.03,75750.08,0.0,0.96893,3e-05,3.02898]
[1779852399853,48.03,75750.08,0.0,0.96893,3e-05,3.02898]
[1779852409650,48.06,75749.49,0.0,0.96885,3e-05,3.03591]
[1779852414686,48.07,75752.22,0.0,0.96891,3e-05,3.03097]
[1779852419721,48.08,75753.28,0.0,0.96891,3e-05,3.03057]
[1779852420728,48.08,75755.3,0.0,0.96898,3e-05,3.02565]
[1779852421757,48.08,75756.61,0.0,0.96901,3e-05,3.02264]
[1779852425785,48.09,75758.9,0.0,0.96907,3e-05,3.01852]
[1779852431828,48.11,75760.27,0.0,0.96907,3e-05,3.01801]
[1779852437870,48.12,75759.74,0.0,0.96902,3e-05,3.02258]
[1779852442905,48.13,75758.81,0.0,0.96895,3e-05,3.02765]
[1779852447940,48.15,75759.02,0.0,0.96893,3e-05,3.02966]
[1779852459017,48.17,75758.23,0.0,0.96887,3e-05,3.03347]
[1779852464053,48.18,75758.43,0.0,0.96885,3e-05,3.03543]
[1779852468081,48.19,75754.35,0.0,0.96868,3e-05,3.04831]
[1779852469088,48.2,75752.39,0.0,0.96861,3e-05,3.05406]
[1779852474122,48.21,75751.87,0.0,0.96857,3e-05,3.05768]
[1779852479159,48.22,75751.79,0.0,0.96854,3e-05,3.06009]
[1779852481229,48.22,75751.79,0.0,0.96854,3e-05,3.06009]
[1779852481173,48.22,75746.3,0.0,0.96834,3e-05,3.07576]
[1779852482180,48.22,75736.38,0.0,0.96799,3e-05,3.10305]
[1779852484194,48.23,75736.12,0.0,0.96797,3e-05,3.10453]
[1779852491248,48.24,75735.8,0.0,0.96793,3e-05,3.10788]
[1779852494269,48.24,75738.41,0.0,0.96801,3e-05,3.10183]
[1779852503859,48.25,75738.71,0.0,0.968,3e-05,3.1028]
[1779852503961,48.26,75734.3,0.0,0.96782,3e-05,3.1166]
[1779852504339,48.26,75731.84,0.0,0.96773,3e-05,3.12365]
[1779852508368,48.27,75735.12,0.0,0.96783,3e-05,3.11606]
[1779852512396,48.27,75733.99,0.0,0.96781,3e-05,3.11657]
[1779852517874,48.28,75733.37,0.0,0.96777,3e-05,3.11969]
[1779852518438,48.28,75737.95,0.0,0.96792,3e-05,3.10795]
[1779852519445,48.28,75740.64,0.0,0.96801,3e-05,3.10103]
[1779852523473,48.29,75735.92,0.0,0.96783,3e-05,3.11543]
[1779852524916,48.29,75734.03,0.0,0.96776,3e-05,3.12094]
[1779852525487,48.29,75731.01,0.0,0.96765,3e-05,3.12954]
[1779852529516,48.3,75732.65,0.0,0.96769,3e-05,3.12647]
[1779852531867,48.3,75734.95,0.0,0.96776,3e-05,3.12092]
[1779852532538,48.31,75733.53,0.0,0.9677,3e-05,3.12516]
[1779852533545,48.31,75731.14,0.0,0.96762,3e-05,3.13204]
[1779852536567,48.31,75729.58,0.0,0.96755,3e-05,3.13734]
[1779852541305,48.32,75726.76,0.0,0.96743,3e-05,3.14642]
[1779852546387,48.33,75727.6,0.0,0.96744,3e-05,3.14612]
[1779852551672,48.34,75727.87,0.0,0.96743,3e-05,3.14706]
[1779852559770,48.34,75727.32,0.0,0.96739,3e-05,3.14991]
[1779852559850,48.35,75728.69,0.0,0.96742,3e-05,3.14749]
[1779852565771,48.36,75728.24,0.0,0.96738,3e-05,3.15074]
[1779852570806,48.36,75728.27,0.0,0.96736,3e-05,3.15233]
[1779852575841,48.37,75727.49,0.0,0.96735,3e-05,3.15214]
[1779852576848,48.37,75729.87,0.0,0.96743,3e-05,3.14596]
[1779852577856,48.38,75732.08,0.0,0.9675,3e-05,3.14027]
[1779852582892,48.38,75733.69,0.0,0.96753,3e-05,3.13765]
[1779852587927,48.39,75733.54,0.0,0.96751,3e-05,3.13985]
[1779852592962,48.4,75733.71,0.0,0.96749,3e-05,3.14115]
[1779852595983,48.41,75739.11,0.0,0.96766,3e-05,3.12749]
[1779852596990,48.41,75741.31,0.0,0.96774,3e-05,3.12188]
[1779852600611,48.41,75741.22,0.0,0.96772,3e-05,3.12326]
[1779852606259,48.42,75741.85,0.0,0.96772,3e-05,3.12342]
[1779852607409,48.42,75742.59,0.0,0.96773,3e-05,3.12215]
[1779852608069,48.43,75744.51,0.0,0.9678,3e-05,3.1173]
[1779852610082,48.43,75748.48,0.0,0.96792,3e-05,3.10729]
[1779852611089,48.43,75749.79,0.0,0.96796,3e-05,3.10413]
[1779852616125,48.44,75748.29,0.0,0.96789,3e-05,3.11011]
[1779852618139,48.44,75749.71,0.0,0.96793,3e-05,3.107]
[1779852624181,48.45,75750.01,0.0,0.96791,3e-05,3.1084]
[1779852629216,48.46,75749.32,0.0,0.96786,3e-05,3.11205]
[1779852631230,48.46,75751.22,0.0,0.96796,3e-05,3.10363]
[1779852634251,48.47,75754.15,0.0,0.96805,3e-05,3.09679]
[1779852635258,48.47,75757.0,0.0,0.96814,3e-05,3.08947]
[1779852637272,48.48,75758.42,0.0,0.96818,3e-05,3.0864]
[1779852642307,48.48,75758.0,0.0,0.96814,3e-05,3.08943]
[1779852648349,48.49,75757.35,0.0,0.96809,3e-05,3.09339]
[1779852649356,48.5,75755.51,0.0,0.96802,3e-05,3.09872]
[1779852650363,48.5,75753.38,0.0,0.96794,3e-05,3.10484]
[1779852651369,48.5,75750.24,0.0,0.96783,3e-05,3.11369]
[1779852656405,48.51,75749.94,0.0,0.9678,3e-05,3.11613]
[1779852661440,48.51,75750.01,0.0,0.96778,3e-05,3.11752]
[1779852666475,48.52,75750.65,0.0,0.96779,3e-05,3.11733]
[1779852667482,48.52,75751.98,0.0,0.96783,3e-05,3.11404]
[1779852668489,48.52,75749.98,0.0,0.96776,3e-05,3.11976]
[1779852670810,48.53,75749.46,0.0,0.96773,3e-05,3.12179]
[1779852671510,48.53,75745.57,0.0,0.96759,3e-05,3.13294]
[1779852672517,48.53,75742.54,0.0,0.96748,3e-05,3.14147]
[1779852676545,48.54,75740.96,0.0,0.96741,3e-05,3.14685]
[1779852681580,48.54,75740.61,0.0,0.96738,3e-05,3.14913]
[1779852686616,48.55,75740.95,0.0,0.96738,3e-05,3.14954]
[1779852692658,48.56,75741.01,0.0,0.9674,3e-05,3.147]
[1779852697693,48.56,75740.26,0.0,0.96735,3e-05,3.15043]
[1779852703735,48.57,75740.1,0.0,0.96733,3e-05,3.1525]
[1779852708773,48.58,75739.55,0.0,0.96729,3e-05,3.15532]
[1779852713808,48.58,75740.3,0.0,0.9673,3e-05,3.15456]
[1779852718843,48.59,75739.77,0.0,0.96727,3e-05,3.15728]
[1779852723878,48.59,75740.82,0.0,0.96729,3e-05,3.15567]
[1779852729207,48.6,75739.75,0.0,0.96724,3e-05,3.1596]
[1779852732941,48.6,75742.86,0.0,0.96733,3e-05,3.15236]
[1779852733949,48.6,75744.71,0.0,0.96739,3e-05,3.14759]
[1779852739372,48.61,75743.91,0.0,0.96736,3e-05,3.15031]
[1779852739415,48.61,75739.37,0.0,0.96719,3e-05,3.16351]
[1779852739991,48.61,75737.11,0.0,0.96711,3e-05,3.16994]
[1779852747750,48.61,75737.32,0.0,0.96711,3e-05,3.16983]
[1779852753422,48.62,75736.47,0.0,0.96709,4e-05,3.17045]
[1779852761147,48.63,75735.41,0.0,0.96703,4e-05,3.17547]
[1779852766182,48.64,75734.88,0.0,0.96699,4e-05,3.17809]
[1779852772186,48.64,75735.13,0.0,0.96699,4e-05,3.17833]
[1779852778266,48.65,75734.55,0.0,0.96695,4e-05,3.18176]
[1779852783300,48.66,75734.93,0.0,0.96694,4e-05,3.18186]
[1779852785315,48.66,75733.07,0.0,0.96687,4e-05,3.18743]
[1779852790350,48.67,75732.44,0.0,0.96684,4e-05,3.19026]
[1779852792364,48.67,75733.77,0.0,0.96688,4e-05,3.18705]
[1779852794378,48.67,75732.41,0.0,0.96682,4e-05,3.19124]
[1779852798406,48.67,75728.81,0.0,0.96669,4e-05,3.20202]
[1779852803441,48.68,75724.95,0.0,0.96654,4e-05,3.21368]
[1779852804448,48.68,75718.69,0.0,0.96631,4e-05,3.23118]
[1779852805455,48.68,75717.34,0.0,0.96626,4e-05,3.23508]
[1779852807469,48.68,75715.97,0.0,0.96621,4e-05,3.23919]
[1779852811497,48.68,75714.76,0.0,0.9662,4e-05,3.23906]
[1779852812504,48.68,75713.24,0.0,0.96614,4e-05,3.24343]
[1779852814518,48.69,75711.6,0.0,0.96608,4e-05,3.24827]
[1779852819553,48.69,75709.75,0.0,0.96601,4e-05,3.25406]
[1779852824588,48.69,75710.27,0.0,0.96602,4e-05,3.25321]
[1779852829623,48.69,75710.41,0.0,0.96601,4e-05,3.25342]
[1779852834658,48.7,75710.65,0.0,0.96601,4e-05,3.25345]
[1779852839693,48.7,75710.65,0.0,0.96601,4e-05,3.25401]
[1779852846088,48.7,75710.68,0.0,0.966,4e-05,3.25426]
[1779852847749,48.7,75707.13,0.0,0.96587,4e-05,3.2647]
[1779852852784,48.71,75708.47,0.0,0.96591,4e-05,3.26144]
[1779852857819,48.71,75708.06,0.0,0.96589,4e-05,3.26307]
[1779852861847,48.71,75710.06,0.0,0.96596,4e-05,3.25789]
[1779852866882,48.71,75710.49,0.0,0.96597,4e-05,3.25724]
[1779852871917,48.71,75707.87,0.0,0.9659,4e-05,3.261]
[1779852876952,48.72,75707.86,0.0,0.9659,4e-05,3.26155]
[1779852882994,48.72,75707.86,0.0,0.96589,4e-05,3.26217]
[1779852888029,48.72,75706.79,0.0,0.96584,4e-05,3.26566]
[1779852889036,48.72,75710.06,0.0,0.96596,4e-05,3.25664]
[1779852894751,48.72,75710.64,0.0,0.96598,4e-05,3.25548]
[1779852895084,48.73,75712.08,0.0,0.96602,4e-05,3.2517]
[1779852900119,48.73,75710.94,0.0,0.96598,4e-05,3.25546]
[1779852905534,48.73,75710.69,0.0,0.96596,4e-05,3.25638]
[1779852906162,48.73,75707.29,0.0,0.96584,4e-05,3.26629]
[1779852911200,48.73,75707.17,0.0,0.96583,4e-05,3.26709]
[1779852912700,48.73,75702.67,0.0,0.96566,4e-05,3.27976]
[1779852913213,48.73,75695.25,0.0,0.96539,4e-05,3.30064]
[1779852915227,48.73,75694.46,0.0,0.96536,4e-05,3.30292]
[1779852917252,48.74,75691.91,0.0,0.96527,4e-05,3.31016]
[1779852918184,48.74,75691.91,0.0,0.96527,4e-05,3.31016]
[1779852918574,48.74,75691.91,0.0,0.96527,4e-05,3.31016]
[1779852918671,48.74,75664.2,0.0,0.96424,4e-05,3.38887]
[1779852919263,48.73,75652.23,0.0,0.96379,4e-05,3.42314]
[1779852920271,48.73,75652.24,0.0,0.9638,4e-05,3.42294]
[1779852921491,48.73,75652.24,0.0,0.9638,4e-05,3.42294]
[1779852923291,48.73,75650.26,0.0,0.96373,4e-05,3.42814]
[1779852924299,48.73,75645.82,0.0,0.96356,4e-05,3.44079]
[1779852926313,48.73,75647.26,0.0,0.96362,4e-05,3.43622]
[1779852927057,48.73,75647.26,0.0,0.96362,4e-05,3.43622]
[1779852932355,48.72,75643.66,0.0,0.96354,4e-05,3.44128]
[1779852933037,48.72,75643.66,0.0,0.96354,4e-05,3.44128]
[1779852933136,48.72,75643.66,0.0,0.96354,4e-05,3.44128]
[1779852933364,48.72,75640.92,0.0,0.96344,4e-05,3.44902]
[1779852938397,48.72,75641.25,0.0,0.96347,4e-05,3.447]
[1779852941418,48.72,75638.29,0.0,0.96336,4e-05,3.45497]
[1779852942425,48.71,75636.72,0.0,0.9633,4e-05,3.45932]
[1779852947459,48.72,75635.09,0.0,0.96322,4e-05,3.46573]
[1779852952495,48.73,75636.05,0.0,0.96324,4e-05,3.46457]
[1779852957506,48.73,75635.89,0.0,0.96321,4e-05,3.46633]
[1779852961773,48.74,75637.47,0.0,0.96325,4e-05,3.46335]
[1779852964403,48.76,75639.04,0.0,0.96327,4e-05,3.46235]
[1779852964649,48.77,75640.96,0.0,0.9633,4e-05,3.45999]
[1779852967603,48.81,75638.97,0.0,0.9631,4e-05,3.4752]
[1779852973643,48.89,75639.2,0.0,0.96289,4e-05,3.49129]
[1779852978678,48.9,75639.38,0.0,0.96288,4e-05,3.49208]
[1779852983713,48.9,75639.38,0.0,0.96286,4e-05,3.49337]
[1779852988748,48.91,75639.23,0.0,0.96284,4e-05,3.49508]
[1779852993784,48.91,75639.36,0.0,0.96287,4e-05,3.49172]
[1779852998832,48.92,75638.47,0.0,0.96282,4e-05,3.49532]
[1779852998927,48.92,75638.47,0.0,0.96282,4e-05,3.49532]
[1779852998944,48.92,75638.47,0.0,0.96282,4e-05,3.49532]
[1779852999023,48.92,75638.47,0.0,0.96282,4e-05,3.49532]
[1779852999472,48.92,75638.47,0.0,0.96282,4e-05,3.49532]
[1779852999573,48.92,75638.84,0.0,0.96283,4e-05,3.49473]
[1779853000969,48.92,75639.53,0.0,0.96286,4e-05,3.49272]
[1779853006878,48.97,75640.23,0.0,0.96275,4e-05,3.50127]
[1779853012086,49.01,75640.37,0.0,0.96264,4e-05,3.50963]
[1779853012486,49.01,75643.68,0.0,0.96274,4e-05,3.50209]
[1779853017954,49.02,75644.69,0.0,0.96276,4e-05,3.50052]
[1779853020976,49.02,75642.91,0.0,0.96268,4e-05,3.50641]
[1779853026011,49.03,75643.14,0.0,0.96268,4e-05,3.50689]
[1779853030041,49.03,75644.56,0.0,0.96272,4e-05,3.50369]
[1779853035076,49.04,75646.38,0.0,0.96277,4e-05,3.4996]
[1779853038096,49.04,75644.75,0.0,0.9627,4e-05,3.50508]
[1779853043132,49.05,75645.34,0.0,0.96271,4e-05,3.50456]
[1779853047160,49.05,75640.51,0.0,0.96251,4e-05,3.51961]
[1779853049174,49.05,75639.31,0.0,0.96246,4e-05,3.52354]
[1779853054211,49.06,75638.82,0.0,0.96247,4e-05,3.52175]
[1779853056226,49.06,75640.43,0.0,0.96252,4e-05,3.51747]
[1779853057232,49.06,75643.26,0.0,0.96263,4e-05,3.50943]
[1779853062267,49.07,75643.58,0.0,0.96263,4e-05,3.50963]
[1779853068310,49.07,75644.48,0.0,0.96264,4e-05,3.50836]
[1779853073345,49.08,75643.62,0.0,0.9626,4e-05,3.51195]
[1779853078850,49.08,75643.45,0.0,0.96258,4e-05,3.51309]
[1779853081401,49.08,75644.7,0.0,0.96262,4e-05,3.5105]
[1779853086436,49.09,75646.66,0.0,0.96268,4e-05,3.50587]
[1779853087443,49.09,75648.63,0.0,0.96275,4e-05,3.50036]
[1779853090464,49.09,75650.29,0.0,0.96281,4e-05,3.49623]
[1779853095499,49.1,75651.02,0.0,0.96282,4e-05,3.49532]
[1779853100534,49.1,75650.86,0.0,0.9628,4e-05,3.497]
[1779853103555,49.11,75649.64,0.0,0.96274,4e-05,3.50128]
[1779853105569,49.11,75651.49,0.0,0.9628,4e-05,3.49637]
[1779853106576,49.11,75655.72,0.0,0.96296,4e-05,3.48435]
[1779853107583,49.11,75657.15,0.0,0.96301,4e-05,3.48047]
[1779853109503,49.11,75657.36,0.0,0.96302,4e-05,3.48014]
[1779853113626,49.12,75656.24,0.0,0.963,4e-05,3.48051]
[1779853117653,49.12,75657.61,0.0,0.96304,4e-05,3.47764]
[1779853122688,49.13,75662.78,0.0,0.96322,4e-05,3.4641]
[1779853124703,49.13,75664.31,0.0,0.96327,4e-05,3.4603]
[1779853128732,49.14,75665.99,0.0,0.96332,4e-05,3.45669]
[1779853130746,49.14,75667.34,0.0,0.96336,4e-05,3.45343]
[1779853131753,49.14,75668.96,0.0,0.96342,4e-05,3.44908]
[1779853133767,49.15,75670.43,0.0,0.96346,4e-05,3.4455]
[1779853138802,49.14,75669.72,0.0,0.96345,4e-05,3.44637]
[1779853143837,49.14,75669.62,0.0,0.96346,4e-05,3.44549]
[1779853151055,49.13,75669.14,0.0,0.96345,4e-05,3.44615]
[1779853151221,49.13,75669.14,0.0,0.96345,4e-05,3.44615]
[1779853151895,49.13,75660.91,0.0,0.96316,4e-05,3.46867]
[1779853153909,49.12,75659.9,0.0,0.96313,4e-05,3.47107]
[1779853154141,49.12,75659.9,0.0,0.96313,4e-05,3.47107]
[1779853154805,49.12,75659.9,0.0,0.96313,4e-05,3.47107]
[1779853154916,49.12,75653.98,0.0,0.9629,4e-05,3.48793]
[1779853157990,49.12,75653.17,0.0,0.96288,4e-05,3.48938]
[1779853160556,49.12,75653.07,0.0,0.96288,4e-05,3.48937]
[1779853161851,49.12,75653.24,0.0,0.9629,4e-05,3.48826]
[1779853163979,49.11,75650.81,0.0,0.96282,4e-05,3.49441]
[1779853167000,49.11,75649.18,0.0,0.96277,4e-05,3.49823]
[1779853171028,49.1,75647.54,0.0,0.96276,4e-05,3.49719]
[1779853172035,49.1,75646.34,0.0,0.96272,4e-05,3.50037]
[1779853177070,49.09,75648.1,0.0,0.96281,4e-05,3.4937]
[1779853182105,49.09,75648.37,0.0,0.96284,4e-05,3.49142]
[1779853183112,49.08,75645.67,0.0,0.96274,4e-05,3.49898]
[1779853184776,49.08,75643.54,0.0,0.96266,4e-05,3.50487]
[1779853185126,49.08,75644.82,0.0,0.96272,4e-05,3.50082]
[1779853190161,49.07,75643.6,0.0,0.96269,4e-05,3.5028]
[1779853195196,49.07,75643.88,0.0,0.96272,4e-05,3.5004]
[1779853197211,49.06,75646.1,0.0,0.96281,4e-05,3.49332]
[1779853199224,49.06,75649.21,0.0,0.96294,4e-05,3.48369]
[1779853201238,49.06,75651.68,0.0,0.96304,4e-05,3.47596]
[1779853202245,49.06,75657.82,0.0,0.96328,4e-05,3.45793]
[1779853206213,49.05,75658.28,0.0,0.96331,4e-05,3.45589]
[1779853206277,49.05,75666.06,0.0,0.96361,4e-05,3.43325]
[1779853207284,49.05,75675.59,0.0,0.96397,4e-05,3.40575]
[1779853208291,49.05,75677.51,0.0,0.96404,4e-05,3.40012]
[1779853209298,49.05,75676.07,0.0,0.96399,4e-05,3.40409]
[1779853214333,49.05,75675.48,0.0,0.96398,4e-05,3.40503]
[1779853219368,49.04,75674.74,0.0,0.96396,4e-05,3.40639]
[1779853222389,49.04,75678.31,0.0,0.9641,4e-05,3.39576]
[1779853226417,49.04,75676.38,0.0,0.96403,4e-05,3.40076]
[1779853227424,49.04,75675.05,0.0,0.96398,4e-05,3.40442]
[1779853233466,49.04,75675.14,0.0,0.96404,4e-05,3.3991]
[1779853239507,49.03,75675.05,0.0,0.96405,4e-05,3.39853]
[1779853241522,49.03,75670.23,0.0,0.96387,4e-05,3.41203]
[1779853242529,49.03,75668.38,0.0,0.9638,4e-05,3.41717]
[1779853246557,49.03,75667.2,0.0,0.96377,4e-05,3.41988]
[1779853251592,49.02,75669.2,0.0,0.96385,4e-05,3.4133]
[1779853252599,49.02,75670.57,0.0,0.96391,4e-05,3.40922]
[1779853257634,49.02,75670.59,0.0,0.96392,4e-05,3.40842]
[1779853262669,49.02,75668.94,0.0,0.96386,4e-05,3.41241]
[1779853264683,49.01,75666.02,0.0,0.96376,4e-05,3.42047]
[1779853265690,49.01,75667.19,0.0,0.96381,4e-05,3.41694]
[1779853268711,49.01,75668.94,0.0,0.96388,4e-05,3.41145]
[1779853271732,49.01,75667.71,0.0,0.96384,4e-05,3.41451]
[1779853276767,49.01,75668.31,0.0,0.96387,4e-05,3.41201]
[1779853281803,49.0,75668.84,0.0,0.9639,4e-05,3.40974]
[1779853286839,49.0,75668.4,0.0,0.96389,4e-05,3.41026]
[1779853291874,49.0,75669.49,0.0,0.96398,4e-05,3.40221]
[1779853296910,48.99,75669.05,0.0,0.96398,4e-05,3.40279]
[1779853301945,48.99,75669.62,0.0,0.96401,4e-05,3.40051]
[1779853306980,48.99,75668.68,0.0,0.96398,4e-05,3.40256]
[1779853308994,48.99,75669.92,0.0,0.96403,4e-05,3.39876]
[1779853314028,48.98,75670.14,0.0,0.96405,4e-05,3.39752]
[1779853317050,48.98,75671.43,0.0,0.9641,4e-05,3.39348]
[1779853323092,48.98,75670.85,0.0,0.96409,4e-05,3.39444]
[1779853328127,48.98,75671.45,0.0,0.96412,4e-05,3.39213]
[1779853329134,48.97,75672.64,0.0,0.96416,4e-05,3.38862]
[1779853334069,48.97,75672.15,0.0,0.96415,4e-05,3.38979]
[1779853334167,48.97,75672.15,0.0,0.96415,4e-05,3.38979]
[1779853334176,48.97,75668.24,0.0,0.964,4e-05,3.40063]
[1779853335640,48.97,75668.24,0.0,0.964,4e-05,3.40063]
[1779853335741,48.97,75658.09,0.0,0.96362,4e-05,3.42949]
[1779853336190,48.97,75651.25,0.0,0.96336,4e-05,3.44921]
[1779853337197,48.97,75648.88,0.0,0.96328,4e-05,3.45588]
[1779853338204,48.97,75649.06,0.0,0.96329,4e-05,3.45492]
[1779853340218,48.97,75651.94,0.0,0.9634,4e-05,3.44615]
[1779853342232,48.96,75653.8,0.0,0.96348,4e-05,3.44037]
[1779853346434,48.96,75654.7,0.0,0.96352,4e-05,3.43719]
[1779853346492,48.96,75655.97,0.0,0.96357,4e-05,3.43334]
[1779853347267,48.96,75658.63,0.0,0.96368,4e-05,3.4255]
[1779853355323,48.95,75659.19,0.0,0.96376,4e-05,3.41836]
[1779853357341,48.95,75660.69,0.0,0.96382,4e-05,3.41374]
[1779853362376,48.95,75660.63,0.0,0.96382,4e-05,3.41317]
[1779853367411,48.95,75659.48,0.0,0.96379,4e-05,3.41574]
[1779853372447,48.94,75658.9,0.0,0.96378,4e-05,3.41665]
[1779853373453,48.94,75660.47,0.0,0.96384,4e-05,3.41199]
[1779853376474,48.94,75659.19,0.0,0.9638,4e-05,3.41523]
[1779853377481,48.94,75660.34,0.0,0.96384,4e-05,3.41178]
[1779853383526,48.94,75660.39,0.0,0.96386,4e-05,3.41077]
[1779853388561,48.93,75660.44,0.0,0.96387,4e-05,3.4099]
[1779853393596,48.93,75659.5,0.0,0.96384,4e-05,3.41189]
[1779853394366,48.93,75659.5,0.0,0.96384,4e-05,3.41189]
[1779853395610,48.93,75656.63,0.0,0.96374,4e-05,3.41983]
[1779853396738,48.93,75656.63,0.0,0.96374,4e-05,3.41983]
[1779853396790,48.93,75655.45,0.0,0.96369,4e-05,3.42306]
[1779853397624,48.93,75661.78,0.0,0.96393,4e-05,3.40472]
[1779853398631,48.93,75663.92,0.0,0.96402,4e-05,3.39846]
[1779853403666,48.92,75664.01,0.0,0.96403,4e-05,3.39758]
[1779853408701,48.92,75664.33,0.0,0.96405,4e-05,3.39606]
[1779853410588,48.92,75664.0,0.0,0.96404,4e-05,3.39688]
[1779853410884,48.92,75659.88,0.0,0.96388,4e-05,3.40856]
[1779853411725,48.92,75656.36,0.0,0.96379,4e-05,3.41432]
[1779853412732,48.92,75655.09,0.0,0.96375,4e-05,3.4178]
[1779853415753,48.92,75651.92,0.0,0.96363,4e-05,3.42644]
[1779853420789,48.91,75652.11,0.0,0.96365,4e-05,3.42502]
[1779853421326,48.91,75652.11,0.0,0.96365,4e-05,3.42502]
[1779853421795,48.91,75661.19,0.0,0.964,4e-05,3.39878]
[1779853422802,48.91,75665.91,0.0,0.96418,4e-05,3.38515]
[1779853423809,48.91,75669.93,0.0,0.96433,4e-05,3.37358]
[1779853426830,48.91,75667.93,0.0,0.96426,4e-05,3.37903]
[1779853431865,48.91,75666.43,0.0,0.96421,4e-05,3.38284]
[1779853435893,48.9,75663.75,0.0,0.96411,4e-05,3.3901]
[1779853440928,48.9,75662.87,0.0,0.96409,4e-05,3.39206]
[1779853441732,48.9,75662.87,0.0,0.96409,4e-05,3.39206]
[1779853441979,48.9,75657.33,0.0,0.96388,4e-05,3.40782]
[1779853442942,48.9,75652.1,0.0,0.96368,4e-05,3.42271]
[1779853448162,48.9,75652.02,0.0,0.96369,4e-05,3.42228]
[1779853454021,48.89,75651.38,0.0,0.96368,4e-05,3.42297]
[1779853459056,48.89,75652.41,0.0,0.96373,4e-05,3.41918]
[1779853461070,48.89,75650.78,0.0,0.96367,4e-05,3.42355]
[1779853462077,48.89,75656.68,0.0,0.9639,4e-05,3.40642]
[1779853463084,48.89,75659.58,0.0,0.96401,4e-05,3.39796]
[1779853468119,48.88,75660.23,0.0,0.96404,4e-05,3.39549]
[1779853473154,48.88,75660.95,0.0,0.96412,4e-05,3.38864]
[1779853478194,48.88,75660.58,0.0,0.96411,4e-05,3.38916]
[1779853485244,48.87,75661.15,0.0,0.96414,4e-05,3.38678]
[1779853490279,48.87,75661.1,0.0,0.96414,4e-05,3.38639]
[1779853496471,48.87,75661.12,0.0,0.96415,4e-05,3.38623]
[1779853502363,48.87,75665.42,0.0,0.96432,4e-05,3.37282]
[1779853505090,48.87,75665.78,0.0,0.96434,4e-05,3.37162]
[1779853506023,48.87,75666.53,0.0,0.96437,4e-05,3.3694]
[1779853506466,48.87,75665.74,0.0,0.96434,4e-05,3.37158]
[1779853506499,48.87,75663.49,0.0,0.96426,4e-05,3.37792]
[1779853507410,48.87,75663.49,0.0,0.96426,4e-05,3.37792]
[1779853507789,48.87,75663.49,0.0,0.96426,4e-05,3.37792]
[1779853507847,48.86,75661.52,0.0,0.96418,4e-05,3.38346]
[1779853509241,48.86,75661.52,0.0,0.96418,4e-05,3.38346]
[1779853508405,48.86,75658.81,0.0,0.96408,4e-05,3.39112]
[1779853509412,48.86,75657.29,0.0,0.96403,4e-05,3.39536]
[1779853511248,48.86,75657.29,0.0,0.96403,4e-05,3.39536]
[1779853511565,48.86,75652.09,0.0,0.96383,4e-05,3.41004]
[1779853512433,48.86,75649.95,0.0,0.96375,4e-05,3.41606]
[1779853513440,48.86,75647.29,0.0,0.96366,4e-05,3.42356]
[1779853521496,48.86,75646.42,0.0,0.96364,4e-05,3.42473]
[1779853528783,48.85,75646.56,0.0,0.96365,4e-05,3.42382]
[1779853528883,48.85,75659.47,0.0,0.96415,4e-05,3.38607]
[1779853529552,48.85,75661.82,0.0,0.96424,4e-05,3.37925]
[1779853532574,48.85,75664.07,0.0,0.96437,4e-05,3.36838]
[1779853536602,48.85,75662.5,0.0,0.96431,4e-05,3.37256]
[1779853542644,48.84,75662.62,0.0,0.96432,4e-05,3.37172]
[1779853548686,48.84,75662.88,0.0,0.96434,4e-05,3.37046]
[1779853555734,48.84,75663.14,0.0,0.96436,4e-05,3.36912]
[1779853557620,48.84,75663.13,0.0,0.96436,4e-05,3.36906]
[1779853559179,48.84,75662.84,0.0,0.96435,4e-05,3.3698]
[1779853562210,48.84,75662.26,0.0,0.96433,4e-05,3.37119]
[1779853562784,48.84,75658.25,0.0,0.96418,4e-05,3.38247]
[1779853563791,48.84,75656.9,0.0,0.96413,4e-05,3.38622]
[1779853565805,48.84,75651.79,0.0,0.96394,4e-05,3.40064]
[1779853567819,48.83,75650.42,0.0,0.96389,4e-05,3.40431]
[1779853574868,48.83,75648.95,0.0,0.96385,4e-05,3.40771]
[1779853575875,48.83,75645.02,0.0,0.9637,4e-05,3.4189]
[1779853576881,48.83,75643.63,0.0,0.96365,4e-05,3.42276]
[1779853578137,48.83,75641.39,0.0,0.96357,4e-05,3.42908]
[1779853581917,48.83,75642.88,0.0,0.96363,4e-05,3.42414]
[1779853586952,48.82,75643.35,0.0,0.96366,4e-05,3.42204]
[1779853591987,48.82,75643.16,0.0,0.9637,4e-05,3.41758]
[1779853596015,48.82,75641.82,0.0,0.96366,4e-05,3.42081]
[1779853598029,48.81,75640.54,0.0,0.96362,4e-05,3.42419]
[1779853603064,48.81,75640.74,0.0,0.96364,4e-05,3.4228]
[1779853610383,48.81,75640.55,0.0,0.96364,4e-05,3.42271]
[1779853620183,48.8,75641.46,0.0,0.9637,4e-05,3.41812]
[1779853625218,48.8,75641.57,0.0,0.96371,4e-05,3.41707]
[1779853626225,48.8,75642.98,0.0,0.96377,4e-05,3.41286]
[1779853628239,48.79,75645.35,0.0,0.96386,4e-05,3.40577]
[1779853629246,48.79,75646.56,0.0,0.96391,4e-05,3.40216]
[1779853630253,48.79,75650.48,0.0,0.96406,4e-05,3.39078]
[1779853633274,48.79,75652.54,0.0,0.96414,4e-05,3.38458]
[1779853637302,48.79,75654.25,0.0,0.96421,4e-05,3.37933]
[1779853642337,48.79,75653.29,0.0,0.96418,4e-05,3.38165]
[1779853648379,48.79,75652.67,0.0,0.96416,4e-05,3.38288]
[1779853653420,48.78,75652.83,0.0,0.96421,4e-05,3.37778]
[1779853654427,48.78,75654.53,0.0,0.96428,4e-05,3.37283]
[1779853657448,48.78,75655.89,0.0,0.96433,4e-05,3.3687]
[1779853662483,48.78,75654.54,0.0,0.96429,4e-05,3.37218]
[1779853667518,48.78,75654.23,0.0,0.96428,4e-05,3.37257]
[1779853670539,48.78,75652.84,0.0,0.96423,4e-05,3.37629]
[1779853675575,48.77,75652.77,0.0,0.96424,4e-05,3.37604]
[1779853682624,48.77,75650.19,0.0,0.96415,4e-05,3.38279]
[1779853684175,48.77,75642.21,0.0,0.96385,4e-05,3.4056]
[1779853684638,48.77,75640.03,0.0,0.96377,4e-05,3.41174]
[1779853689674,48.77,75640.19,0.0,0.96378,4e-05,3.41054]
[1779853692141,48.77,75638.43,0.0,0.96372,4e-05,3.41532]
[1779853692695,48.77,75635.88,0.0,0.96362,4e-05,3.42253]
[1779853695198,48.76,75634.47,0.0,0.96357,4e-05,3.42627]
[1779853699744,48.76,75630.47,0.0,0.96343,4e-05,3.43699]
[1779853701423,48.76,75627.76,0.0,0.96333,4e-05,3.44466]
[1779853703772,48.76,75616.64,0.0,0.96291,4e-05,3.47643]
[1779853704792,48.76,75614.81,0.0,0.96284,4e-05,3.48153]
[1779853705733,48.76,75614.81,0.0,0.96284,4e-05,3.48153]
[1779853705842,48.75,75597.28,0.0,0.96216,4e-05,3.53279]
[1779853706808,48.75,75597.28,0.0,0.96216,4e-05,3.53279]
[1779853706821,48.75,75591.27,0.0,0.96193,4e-05,3.55023]
[1779853707828,48.75,75589.29,0.0,0.96185,4e-05,3.55573]
[1779853709783,48.75,75589.68,0.0,0.96187,4e-05,3.55418]
[1779853714877,48.74,75593.44,0.0,0.9621,4e-05,3.53648]
[1779853717899,48.73,75589.79,0.0,0.96197,4e-05,3.54623]
[1779853718906,48.73,75582.74,0.0,0.96169,4e-05,3.5668]
[1779853723941,48.72,75585.78,0.0,0.96184,4e-05,3.55577]
[1779853725272,48.72,75590.92,0.0,0.96205,4e-05,3.54015]
[1779853725955,48.72,75593.54,0.0,0.96215,4e-05,3.53204]
[1779853727969,48.72,75595.26,0.0,0.96223,4e-05,3.52628]
[1779853729983,48.71,75593.03,0.0,0.96215,4e-05,3.5322]
[1779853731271,48.71,75591.28,0.0,0.96209,4e-05,3.53704]
[1779853734011,48.71,75587.16,0.0,0.96192,4e-05,3.5493]
[1779853735018,48.71,75583.99,0.0,0.9618,4e-05,3.5589]
[1779853736035,48.72,75556.74,0.0,0.9607,4e-05,3.6407]
[1779853737412,48.72,75556.74,0.0,0.9607,4e-05,3.6407]
[1779853737495,48.71,75514.9,0.0,0.95897,4e-05,3.768]
[1779853737884,48.71,75514.9,0.0,0.95897,4e-05,3.768]
[1779853738059,48.68,75535.85,0.0,0.95994,4e-05,3.69655]
[1779853738626,48.68,75535.85,0.0,0.95994,4e-05,3.69655]
[1779853739067,48.68,75543.08,0.0,0.96025,4e-05,3.67393]
[1779853740269,48.68,75544.47,0.0,0.96031,4e-05,3.66915]
[1779853741242,48.68,75544.47,0.0,0.96031,4e-05,3.66915]
[1779853741325,48.67,75537.85,0.0,0.96005,4e-05,3.68874]
[1779853743102,48.67,75535.97,0.0,0.95998,4e-05,3.69329]
[1779853743841,48.67,75535.97,0.0,0.95998,4e-05,3.69329]
[1779853744104,48.67,75527.83,0.0,0.95965,4e-05,3.71759]
[1779853745109,48.66,75526.85,0.0,0.95962,4e-05,3.71996]
[1779853746116,48.66,75528.38,0.0,0.95969,4e-05,3.71463]
[1779853746866,48.66,75528.38,0.0,0.95969,4e-05,3.71463]
[1779853748130,48.66,75532.65,0.0,0.95989,4e-05,3.7003]
[1779853749137,48.65,75539.4,0.0,0.96018,4e-05,3.6791]
[1779853750144,48.65,75540.96,0.0,0.96025,4e-05,3.67379]
[1779853751154,48.65,75543.4,0.0,0.96035,4e-05,3.66635]
[1779853751688,48.65,75543.4,0.0,0.96035,4e-05,3.66635]
[1779853751818,48.65,75543.4,0.0,0.96035,4e-05,3.66635]
[1779853752041,48.65,75543.4,0.0,0.96035,4e-05,3.66635]
[1779853752052,48.65,75543.4,0.0,0.96035,4e-05,3.66635]
[1779853752218,48.65,75543.4,0.0,0.96035,4e-05,3.66635]
[1779853752460,48.65,75543.4,0.0,0.96035,4e-05,3.66635]
[1779853752509,48.65,75547.54,0.0,0.96052,4e-05,3.65379]
[1779853753168,48.65,75551.63,0.0,0.96068,4e-05,3.64142]
[1779853753618,48.65,75551.63,0.0,0.96068,4e-05,3.64142]
[1779853754230,48.65,75551.63,0.0,0.96068,4e-05,3.64142]
[1779853754329,48.65,75559.14,0.0,0.96099,4e-05,3.6188]
[1779853755033,48.65,75559.14,0.0,0.96099,4e-05,3.6188]
[1779853755182,48.65,75560.72,0.0,0.96105,4e-05,3.61413]
[1779853756189,48.65,75558.55,0.0,0.96097,4e-05,3.6202]
[1779853757494,48.65,75558.55,0.0,0.96097,4e-05,3.6202]
[1779853758203,48.64,75560.3,0.0,0.96105,4e-05,3.614]
[1779853758737,48.64,75560.3,0.0,0.96105,4e-05,3.614]
[1779853759210,48.64,75562.88,0.0,0.96116,4e-05,3.60578]
[1779853763238,48.64,75560.84,0.0,0.9611,4e-05,3.61013]
[1779853767983,48.63,75560.02,0.0,0.9611,4e-05,3.61079]
[1779853770062,48.62,75561.08,0.0,0.96115,4e-05,3.60671]
[1779853771889,48.62,75562.3,0.0,0.96125,4e-05,3.59784]
[1779853773220,48.62,75561.81,0.0,0.96124,4e-05,3.59888]
[1779853773313,48.62,75561.81,0.0,0.96124,4e-05,3.59888]
[1779853773321,48.62,75560.34,0.0,0.96119,4e-05,3.60287]
[1779853774315,48.61,75559.01,0.0,0.96114,4e-05,3.60643]
[1779853775322,48.61,75561.98,0.0,0.96126,4e-05,3.59708]
[1779853780357,48.6,75562.27,0.0,0.9613,4e-05,3.59413]
[1779853786398,48.59,75561.63,0.0,0.96131,4e-05,3.59361]
[1779853791434,48.58,75561.41,0.0,0.96133,4e-05,3.59226]
[1779853795746,48.58,75561.59,0.0,0.96136,4e-05,3.59013]
[1779853796469,48.57,75552.47,0.0,0.96099,4e-05,3.61716]
[1779853797476,48.57,75550.28,0.0,0.96091,4e-05,3.62333]
[1779853798483,48.57,75549.02,0.0,0.96086,4e-05,3.62669]
[1779853800497,48.57,75542.35,0.0,0.96059,4e-05,3.64705]
[1779853801503,48.57,75539.32,0.0,0.96046,4e-05,3.6563]
[1779853802519,48.57,75537.23,0.0,0.96038,4e-05,3.66269]
[1779853803529,48.57,75529.28,0.0,0.96005,4e-05,3.68696]
[1779853804536,48.57,75518.43,0.0,0.9596,4e-05,3.72023]
[1779853806550,48.57,75521.97,0.0,0.95975,4e-05,3.70928]
[1779853807557,48.57,75523.13,0.0,0.9598,4e-05,3.70566]
[1779853808564,48.57,75534.26,0.0,0.96026,4e-05,3.67159]
[1779853810579,48.57,75534.87,0.0,0.96028,4e-05,3.66971]
[1779853812593,48.57,75536.27,0.0,0.96034,4e-05,3.66548]
[1779853813600,48.57,75537.52,0.0,0.96039,4e-05,3.6617]
[1779853817628,48.57,75542.1,0.0,0.96058,4e-05,3.64793]
[1779853818635,48.57,75543.49,0.0,0.96063,4e-05,3.64376]
[1779853821656,48.57,75545.87,0.0,0.96074,4e-05,3.63566]
[1779853825684,48.57,75543.22,0.0,0.96063,4e-05,3.64402]
[1779853828865,48.57,75543.32,0.0,0.96063,4e-05,3.64387]
[1779853829138,48.57,75543.32,0.0,0.96063,4e-05,3.64387]
[1779853829713,48.57,75548.06,0.0,0.96082,4e-05,3.62974]
[1779853830721,48.57,75549.51,0.0,0.96088,4e-05,3.62545]
[1779853834747,48.57,75552.84,0.0,0.96105,4e-05,3.61149]
[1779853835969,48.57,75552.84,0.0,0.96105,4e-05,3.61149]
[1779853837453,48.57,75553.82,0.0,0.96109,4e-05,3.60866]
[1779853837615,48.57,75553.82,0.0,0.96109,4e-05,3.60866]
[1779853839783,48.58,75555.66,0.0,0.96116,4e-05,3.60364]
[1779853840790,48.57,75561.04,0.0,0.96138,4e-05,3.58708]
[1779853841797,48.57,75562.89,0.0,0.96146,4e-05,3.58115]
[1779853843259,48.57,75562.89,0.0,0.96146,4e-05,3.58115]
[1779853843811,48.57,75566.52,0.0,0.96162,4e-05,3.56952]
[1779853844819,48.57,75568.09,0.0,0.96168,4e-05,3.56446]
[1779853846832,48.56,75566.27,0.0,0.96162,4e-05,3.56918]
[1779853847825,48.56,75566.27,0.0,0.96162,4e-05,3.56918]
[1779853848205,48.56,75566.27,0.0,0.96162,4e-05,3.56918]
[1779853848230,48.56,75552.84,0.0,0.96108,4e-05,3.60913]
[1779853848846,48.56,75555.88,0.0,0.96121,4e-05,3.59998]
[1779853850537,48.56,75555.88,0.0,0.96121,4e-05,3.59998]
[1779853850638,48.56,75557.42,0.0,0.96128,4e-05,3.59451]
[1779853850839,48.56,75557.42,0.0,0.96128,4e-05,3.59451]
[1779853851873,48.56,75560.88,0.0,0.96143,4e-05,3.58372]
[1779853852881,48.56,75558.62,0.0,0.96134,4e-05,3.59008]
[1779853853888,48.55,75561.55,0.0,0.96146,4e-05,3.58092]
[1779853857916,48.55,75560.49,0.0,0.96144,4e-05,3.58224]
[1779853859267,48.54,75559.37,0.0,0.9614,4e-05,3.58522]
[1779853862951,48.54,75562.08,0.0,0.96153,4e-05,3.57558]
[1779853863958,48.54,75564.04,0.0,0.96162,4e-05,3.56935]
[1779853864965,48.53,75571.31,0.0,0.96191,4e-05,3.54729]
[1779853866979,48.53,75570.12,0.0,0.96187,4e-05,3.5502]
[1779853873021,48.52,75570.06,0.0,0.9619,4e-05,3.54833]
[1779853877216,48.52,75570.57,0.0,0.96193,4e-05,3.54578]
[1779853877327,48.52,75566.42,0.0,0.96177,4e-05,3.55782]
[1779853878062,48.51,75550.33,0.0,0.96113,4e-05,3.60572]
[1779853879069,48.51,75545.88,0.0,0.96095,4e-05,3.6187]
[1779853881594,48.51,75546.34,0.0,0.96097,4e-05,3.61741]
[1779853882090,48.51,75553.38,0.0,0.96125,4e-05,3.5964]
[1779853883098,48.51,75560.9,0.0,0.96155,4e-05,3.57396]
[1779853884104,48.52,75562.39,0.0,0.96161,4e-05,3.56968]
[1779853885111,48.51,75563.7,0.0,0.96167,4e-05,3.5654]
[1779853886118,48.51,75566.33,0.0,0.96178,4e-05,3.55719]
[1779853891125,48.51,75565.94,0.0,0.96178,4e-05,3.55696]
[1779853891153,48.5,75569.56,0.0,0.96197,4e-05,3.54151]
[1779853892160,48.5,75570.74,0.0,0.96202,4e-05,3.53766]
[1779853895304,48.5,75571.24,0.0,0.96205,4e-05,3.53553]
[1779853895405,48.5,75573.18,0.0,0.96213,4e-05,3.52944]
[1779853896189,48.5,75571.65,0.0,0.96208,4e-05,3.53368]
[1779853897196,48.5,75570.32,0.0,0.96203,4e-05,3.53732]
[1779853902231,48.49,75569.44,0.0,0.96202,4e-05,3.53833]
[1779853904245,48.49,75568.39,0.0,0.96198,4e-05,3.54081]
[1779853906259,48.48,75569.76,0.0,0.96205,4e-05,3.53607]
[1779853910289,48.48,75568.53,0.0,0.96201,4e-05,3.53848]
[1779853912304,48.48,75565.22,0.0,0.96189,4e-05,3.54775]
[1779853913311,48.47,75564.0,0.0,0.96184,4e-05,3.55108]
[1779853914318,48.47,75565.77,0.0,0.96192,4e-05,3.54547]
[1779853915325,48.47,75567.13,0.0,0.96198,4e-05,3.54111]
[1779853916332,48.47,75568.24,0.0,0.96203,4e-05,3.53747]
[1779853921367,48.46,75568.76,0.0,0.96207,4e-05,3.53434]
[1779853923381,48.46,75571.66,0.0,0.96219,4e-05,3.52508]
[1779853925395,48.46,75569.89,0.0,0.96213,4e-05,3.52974]
[1779853926402,48.46,75567.72,0.0,0.96205,4e-05,3.53588]
[1779853928416,48.45,75568.89,0.0,0.9621,4e-05,3.53176]
[1779853934458,48.44,75567.8,0.0,0.96208,4e-05,3.53313]
[1779853937479,48.44,75569.08,0.0,0.96215,4e-05,3.52838]
[1779853940499,48.44,75571.75,0.0,0.96226,4e-05,3.51952]
[1779853943520,48.43,75570.76,0.0,0.96224,4e-05,3.52158]
[1779853946706,48.43,75568.43,0.0,0.96216,4e-05,3.52761]
[1779853947549,48.43,75567.05,0.0,0.96211,4e-05,3.5314]
[1779853952584,48.42,75566.52,0.0,0.96215,4e-05,3.52711]
[1779853957619,48.41,75566.67,0.0,0.96217,4e-05,3.52514]
[1779853960970,48.41,75566.11,0.0,0.96216,4e-05,3.52589]
[1779853961647,48.41,75554.19,0.0,0.96169,4e-05,3.56117]
[1779853962654,48.41,75551.0,0.0,0.96157,4e-05,3.5704]
[1779853967689,48.4,75551.11,0.0,0.9616,4e-05,3.5682]
[1779853968696,48.4,75552.38,0.0,0.96165,4e-05,3.56402]
[1779853969522,48.4,75552.38,0.0,0.96165,4e-05,3.56402]
[1779853969703,48.39,75554.22,0.0,0.96173,4e-05,3.55813]
[1779853970664,48.39,75554.22,0.0,0.96173,4e-05,3.55813]
[1779853972359,48.39,75555.62,0.0,0.9618,4e-05,3.55326]
[1779853973998,48.39,75555.75,0.0,0.96181,4e-05,3.55221]
[1779853975707,48.39,75556.27,0.0,0.96184,4e-05,3.55033]
[1779853980782,48.38,75556.24,0.0,0.96186,4e-05,3.5485]
[1779853981682,48.38,75556.24,0.0,0.96186,4e-05,3.5485]
[1779853983803,48.37,75562.54,0.0,0.96212,4e-05,3.52874]
[1779853984810,48.37,75569.0,0.0,0.96238,4e-05,3.50921]
[1779853985817,48.37,75570.96,0.0,0.96247,4e-05,3.50311]
[1779853986824,48.37,75572.19,0.0,0.96252,4e-05,3.49921]
[1779853991859,48.36,75571.9,0.0,0.96252,4e-05,3.49862]
[1779853992866,48.36,75569.7,0.0,0.96244,4e-05,3.50514]
[1779853997901,48.36,75570.25,0.0,0.96248,4e-05,3.502]
[1779854002936,48.35,75570.35,0.0,0.9625,4e-05,3.50046]
[1779854008800,48.35,75571.27,0.0,0.96255,4e-05,3.49676]
[1779854018604,48.34,75572.67,0.0,0.96267,4e-05,3.48649]
[1779854020736,48.33,75564.27,0.0,0.96235,4e-05,3.51028]
[1779854021062,48.33,75561.67,0.0,0.96225,4e-05,3.51775]
[1779854027105,48.33,75561.21,0.0,0.96226,4e-05,3.51747]
[1779854032140,48.32,75560.67,0.0,0.96225,4e-05,3.51772]
[1779854036168,48.32,75561.87,0.0,0.96232,4e-05,3.51307]
[1779854037763,48.31,75563.15,0.0,0.96237,4e-05,3.509]
[1779854038182,48.31,75564.76,0.0,0.96244,4e-05,3.50397]
[1779854039189,48.31,75568.65,0.0,0.96259,4e-05,3.49218]
[1779854040196,48.31,75571.36,0.0,0.9627,4e-05,3.48393]
[1779854047245,48.3,75570.58,0.0,0.96269,4e-05,3.48473]
[1779854050266,48.3,75566.49,0.0,0.96254,4e-05,3.4962]
[1779854051273,48.3,75560.49,0.0,0.96231,4e-05,3.51378]
[1779854053287,48.3,75562.24,0.0,0.96238,4e-05,3.50805]
[1779854054294,48.3,75563.56,0.0,0.96244,4e-05,3.50387]
[1779854055301,48.3,75565.89,0.0,0.96253,4e-05,3.49671]
[1779854058322,48.29,75567.36,0.0,0.9626,4e-05,3.49165]
[1779854061343,48.29,75561.84,0.0,0.96239,4e-05,3.50735]
[1779854062350,48.29,75563.02,0.0,0.96244,4e-05,3.50359]
[1779854067385,48.28,75563.7,0.0,0.96248,4e-05,3.50036]
[1779854074433,48.28,75565.79,0.0,0.96263,4e-05,3.48822]
[1779854079471,48.27,75565.54,0.0,0.96263,4e-05,3.48788]
[1779854083499,48.27,75564.54,0.0,0.96261,4e-05,3.48997]
[1779854088534,48.26,75564.6,0.0,0.96262,4e-05,3.48871]
[1779854093570,48.26,75565.9,0.0,0.96269,4e-05,3.48379]
[1779854101807,48.25,75565.54,0.0,0.96269,4e-05,3.48403]
[1779854103641,48.25,75564.52,0.0,0.96266,4e-05,3.4858]
[1779854104648,48.25,75561.91,0.0,0.96256,4e-05,3.49333]
[1779854106662,48.25,75559.98,0.0,0.96249,4e-05,3.49861]
[1779854107668,48.24,75556.87,0.0,0.96237,4e-05,3.50762]
[1779854112859,48.24,75556.42,0.0,0.96237,4e-05,3.50797]
[1779854115893,48.24,75554.9,0.0,0.96232,4e-05,3.5115]
[1779854121768,48.23,75552.48,0.0,0.96224,4e-05,3.51721]
[1779854125796,48.22,75554.5,0.0,0.96234,4e-05,3.51014]
[1779854130831,48.22,75553.96,0.0,0.96233,4e-05,3.51053]
[1779854135866,48.21,75554.18,0.0,0.9624,4e-05,3.50438]
[1779854136873,48.21,75556.03,0.0,0.96247,4e-05,3.49864]
[1779854137880,48.21,75557.26,0.0,0.96253,4e-05,3.49474]
[1779854138887,48.21,75559.77,0.0,0.96263,4e-05,3.48707]
[1779854139894,48.21,75563.56,0.0,0.96278,4e-05,3.47561]
[1779854141908,48.21,75565.99,0.0,0.96288,4e-05,3.46803]
[1779854142915,48.21,75567.13,0.0,0.96293,4e-05,3.46448]
[1779854145936,48.21,75565.9,0.0,0.96289,4e-05,3.46762]
[1779854150970,48.2,75566.87,0.0,0.96294,4e-05,3.46391]
[1779854155931,48.2,75570.89,0.0,0.9631,4e-05,3.45125]
[1779854156008,48.2,75572.18,0.0,0.96315,4e-05,3.44745]
[1779854161042,48.2,75570.97,0.0,0.96312,4e-05,3.45036]
[1779854166077,48.19,75571.87,0.0,0.96316,4e-05,3.44687]
[1779854174879,48.19,75571.66,0.0,0.96316,4e-05,3.44695]
[1779854175140,48.19,75573.61,0.0,0.96325,4e-05,3.44053]
[1779854176147,48.19,75575.29,0.0,0.96331,4e-05,3.43546]
[1779854181182,48.18,75575.03,0.0,0.96331,4e-05,3.43562]
[1779854183195,48.18,75572.89,0.0,0.96323,4e-05,3.44167]
[1779854188245,48.18,75572.69,0.0,0.96323,4e-05,3.44173]
[1779854194273,48.18,75573.63,0.0,0.96332,4e-05,3.43381]
[1779854200316,48.17,75572.91,0.0,0.9633,4e-05,3.43518]
[1779854203339,48.17,75574.88,0.0,0.96338,4e-05,3.42902]
[1779854210388,48.17,75575.01,0.0,0.9634,4e-05,3.42783]
[1779854215423,48.16,75575.69,0.0,0.96343,4e-05,3.42527]
[1779854216583,48.16,75575.69,0.0,0.96343,4e-05,3.42527]
[1779854216660,48.16,75578.95,0.0,0.96356,4e-05,3.4156]
[1779854217437,48.16,75586.26,0.0,0.96384,4e-05,3.39413]
[1779854218444,48.16,75589.61,0.0,0.96397,4e-05,3.38432]
[1779854220458,48.16,75590.82,0.0,0.96402,4e-05,3.38071]
[1779854221465,48.16,75594.72,0.0,0.96417,4e-05,3.36935]
[1779854222472,48.16,75596.45,0.0,0.96424,4e-05,3.36433]
[1779854223312,48.16,75596.45,0.0,0.96424,4e-05,3.36433]
[1779854224027,48.16,75598.46,0.0,0.96431,4e-05,3.3585]
[1779854224487,48.16,75600.96,0.0,0.96441,4e-05,3.35128]
[1779854225230,48.16,75600.96,0.0,0.96441,4e-05,3.35128]
[1779854225493,48.16,75600.22,0.0,0.96438,4e-05,3.35344]
[1779854228046,48.16,75600.22,0.0,0.96438,4e-05,3.35344]
[1779854228514,48.16,75594.16,0.0,0.96415,4e-05,3.37105]
[1779854229521,48.16,75589.76,0.0,0.96398,4e-05,3.38383]
[1779854233548,48.16,75588.64,0.0,0.96394,4e-05,3.38696]
[1779854238584,48.16,75589.04,0.0,0.96396,4e-05,3.38563]
[1779854243618,48.16,75588.8,0.0,0.96395,4e-05,3.38619]
[1779854249661,48.16,75586.86,0.0,0.96388,4e-05,3.39169]
[1779854252683,48.16,75585.9,0.0,0.96388,4e-05,3.39017]
[1779854257717,48.16,75586.34,0.0,0.9639,4e-05,3.38873]
[1779854262752,48.16,75586.57,0.0,0.96391,4e-05,3.38792]
[1779854267787,48.16,75587.14,0.0,0.96394,4e-05,3.3861]
[1779854272822,48.16,75587.54,0.0,0.96395,4e-05,3.38481]
[1779854276456,48.16,75587.17,0.0,0.96394,4e-05,3.38584]
[1779854276850,48.16,75579.99,0.0,0.96366,4e-05,3.40674]
[1779854277156,48.16,75579.99,0.0,0.96366,4e-05,3.40674]
[1779854277857,48.16,75576.77,0.0,0.96354,4e-05,3.4161]
[1779854282892,48.15,75575.98,0.0,0.96352,4e-05,3.41798]
[1779854285846,48.15,75575.82,0.0,0.96351,4e-05,3.41824]
[1779854285913,48.15,75573.58,0.0,0.96343,4e-05,3.4247]
[1779854286920,48.15,75565.32,0.0,0.9631,4e-05,3.44892]
[1779854287927,48.15,75554.34,0.0,0.96267,4e-05,3.48125]
[1779854288934,48.15,75553.87,0.0,0.96266,4e-05,3.48244]
[1779854289438,48.15,75553.87,0.0,0.96266,4e-05,3.48244]
[1779854289543,48.15,75553.87,0.0,0.96266,4e-05,3.48244]
[1779854289877,48.15,75553.87,0.0,0.96266,4e-05,3.48244]
[1779854289969,48.15,75553.87,0.0,0.96266,4e-05,3.48244]
[1779854290068,48.15,75538.84,0.0,0.96206,4e-05,3.52706]
[1779854290948,48.15,75533.51,0.0,0.96185,4e-05,3.54279]
[1779854291955,48.15,75538.75,0.0,0.96207,4e-05,3.52677]
[1779854293969,48.15,75536.8,0.0,0.96198,4e-05,3.53316]
[1779854298973,48.15,75536.76,0.0,0.96196,4e-05,3.53433]
[1779854305048,48.16,75538.67,0.0,0.96202,4e-05,3.53044]
[1779854308069,48.17,75539.73,0.0,0.96205,4e-05,3.52807]
[1779854314111,48.17,75539.57,0.0,0.96208,4e-05,3.52482]
[1779854319147,48.17,75539.07,0.0,0.96204,4e-05,3.5277]
[1779854325189,48.18,75539.93,0.0,0.96205,4e-05,3.52677]
[1779854329217,48.19,75538.35,0.0,0.96197,4e-05,3.53285]
[1779854331231,48.19,75535.22,0.0,0.96184,4e-05,3.54277]
[1779854335259,48.19,75534.17,0.0,0.96178,4e-05,3.5469]
[1779854339290,48.2,75535.92,0.0,0.96184,4e-05,3.54262]
[1779854341304,48.2,75539.21,0.0,0.96197,4e-05,3.53325]
[1779854342311,48.2,75541.41,0.0,0.96205,4e-05,3.52692]
[1779854343318,48.2,75544.94,0.0,0.9622,4e-05,3.5161]
[1779854344325,48.2,75547.81,0.0,0.96231,4e-05,3.50729]
[1779854346340,48.2,75549.08,0.0,0.96237,4e-05,3.50303]
[1779854347346,48.2,75551.78,0.0,0.96248,4e-05,3.49477]
[1779854349360,48.19,75550.83,0.0,0.96245,4e-05,3.49717]
[1779854350367,48.19,75551.8,0.0,0.96249,4e-05,3.49406]
[1779854355401,48.19,75551.67,0.0,0.9625,4e-05,3.49339]
[1779854361172,48.19,75550.81,0.0,0.96248,4e-05,3.4951]
[1779854366479,48.18,75551.99,0.0,0.96254,4e-05,3.49007]
[1779854371514,48.17,75551.75,0.0,0.96259,4e-05,3.48545]
[1779854372521,48.17,75550.58,0.0,0.96255,4e-05,3.48871]
[1779854377869,48.17,75550.47,0.0,0.96255,4e-05,3.48819]
[1779854382591,48.16,75548.93,0.0,0.96251,4e-05,3.4915]
[1779854387625,48.16,75549.82,0.0,0.96256,4e-05,3.48776]
[1779854389641,48.16,75550.76,0.0,0.9626,4e-05,3.48454]
[1779854392662,48.15,75548.87,0.0,0.96253,4e-05,3.48953]
[1779854395294,48.15,75548.16,0.0,0.96251,4e-05,3.49122]
[1779854395774,48.15,75548.16,0.0,0.96251,4e-05,3.49122]
[1779854395832,48.15,75562.46,0.0,0.96308,4e-05,3.44861]
[1779854396690,48.15,75561.53,0.0,0.96305,4e-05,3.45121]
[1779854398704,48.15,75560.17,0.0,0.963,4e-05,3.45493]
[1779854399710,48.15,75558.74,0.0,0.96294,4e-05,3.45899]
[1779854401725,48.15,75556.38,0.0,0.96285,4e-05,3.46565]
[1779854402732,48.15,75545.01,0.0,0.9624,4e-05,3.49926]
[1779854403739,48.15,75539.75,0.0,0.9622,4e-05,3.51473]
[1779854405754,48.14,75538.65,0.0,0.96216,4e-05,3.51751]
[1779854406761,48.14,75536.45,0.0,0.96208,4e-05,3.52384]
[1779854409782,48.14,75533.38,0.0,0.96196,4e-05,3.53223]
[1779854410789,48.14,75530.77,0.0,0.96186,4e-05,3.53979]
[1779854412225,48.14,75528.62,0.0,0.96177,4e-05,3.54651]
[1779854412674,48.14,75528.62,0.0,0.96177,4e-05,3.54651]
[1779854412803,48.14,75525.61,0.0,0.96165,4e-05,3.55581]
[1779854413735,48.14,75525.61,0.0,0.96165,4e-05,3.55581]
[1779854413810,48.14,75523.75,0.0,0.96157,4e-05,3.56165]
[1779854418848,48.15,75529.24,0.0,0.96178,4e-05,3.54617]
[1779854419855,48.14,75534.04,0.0,0.96197,4e-05,3.53145]
[1779854421869,48.14,75536.58,0.0,0.96208,4e-05,3.52329]
[1779854422877,48.14,75539.28,0.0,0.96219,4e-05,3.51495]
[1779854423884,48.14,75551.02,0.0,0.96267,4e-05,3.47971]
[1779854424891,48.14,75554.05,0.0,0.96279,4e-05,3.47053]
[1779854427915,48.14,75557.98,0.0,0.96295,4e-05,3.45837]
[1779854428923,48.14,75559.29,0.0,0.963,4e-05,3.45435]
[1779854431839,48.13,75559.52,0.0,0.96306,4e-05,3.44912]
[1779854433220,48.13,75559.61,0.0,0.96306,4e-05,3.44871]
[1779854432951,48.13,75560.52,0.0,0.9631,4e-05,3.44588]
[1779854433765,48.13,75560.52,0.0,0.9631,4e-05,3.44588]
[1779854433903,48.13,75560.52,0.0,0.9631,4e-05,3.44588]
[1779854433958,48.13,75562.27,0.0,0.96317,4e-05,3.44058]
[1779854434965,48.13,75563.76,0.0,0.96323,4e-05,3.43607]
[1779854436979,48.13,75570.25,0.0,0.96349,4e-05,3.41676]
[1779854437986,48.13,75571.75,0.0,0.96355,4e-05,3.41228]
[1779854440000,48.13,75573.43,0.0,0.96361,4e-05,3.4072]
[1779854441007,48.13,75574.64,0.0,0.96366,4e-05,3.4036]
[1779854443021,48.13,75572.85,0.0,0.96359,4e-05,3.40872]
[1779854445035,48.13,75574.04,0.0,0.96364,4e-05,3.4051]
[1779854446042,48.13,75575.75,0.0,0.96371,4e-05,3.40003]
[1779854451077,48.13,75576.02,0.0,0.96372,4e-05,3.39897]
[1779854452084,48.13,75577.2,0.0,0.96377,4e-05,3.39547]
[1779854455896,48.13,75578.12,0.0,0.96381,4e-05,3.39266]
[1779854456112,48.13,75579.43,0.0,0.96386,4e-05,3.3888]
[1779854458126,48.13,75581.47,0.0,0.96394,4e-05,3.38279]
[1779854462154,48.13,75582.64,0.0,0.96398,4e-05,3.3793]
[1779854467189,48.12,75582.62,0.0,0.96398,4e-05,3.37928]
[1779854470210,48.12,75578.95,0.0,0.96384,4e-05,3.38993]
[1779854473231,48.12,75577.23,0.0,0.96378,4e-05,3.39485]
[1779854478266,48.12,75577.11,0.0,0.96378,4e-05,3.39497]
[1779854478851,48.12,75577.11,0.0,0.96378,4e-05,3.39497]
[1779854479273,48.12,75573.73,0.0,0.96365,4e-05,3.4048]
[1779854480280,48.12,75570.69,0.0,0.96353,4e-05,3.41366]
[1779854482294,48.12,75565.0,0.0,0.96331,4e-05,3.43024]
[1779854483301,48.12,75561.15,0.0,0.96316,4e-05,3.4415]
[1779854485315,48.12,75562.16,0.0,0.9632,4e-05,3.43829]
[1779854489343,48.12,75560.97,0.0,0.96316,4e-05,3.44132]
[1779854492364,48.12,75563.07,0.0,0.96329,4e-05,3.43051]
[1779854495385,48.12,75565.82,0.0,0.9634,4e-05,3.42209]
[1779854499413,48.11,75561.88,0.0,0.96325,4e-05,3.43322]
[1779854500420,48.11,75560.22,0.0,0.96319,4e-05,3.438]
[1779854503442,48.11,75559.15,0.0,0.96315,4e-05,3.44079]
[1779854508477,48.11,75559.47,0.0,0.96317,4e-05,3.43924]
[1779854512505,48.11,75561.11,0.0,0.96324,4e-05,3.43393]
[1779854517540,48.1,75560.91,0.0,0.96324,4e-05,3.43397]
[1779854518546,48.1,75559.25,0.0,0.96318,4e-05,3.43876]
[1779854522204,48.1,75559.63,0.0,0.9632,4e-05,3.4374]
[1779854522262,48.1,75553.65,0.0,0.96296,4e-05,3.45495]
[1779854522575,48.1,75541.47,0.0,0.96248,4e-05,3.49098]
[1779854523582,48.1,75535.78,0.0,0.96225,4e-05,3.5083]
[1779854525596,48.11,75533.93,0.0,0.96217,4e-05,3.51444]
[1779854528617,48.11,75538.94,0.0,0.96236,4e-05,3.50033]
[1779854529624,48.11,75540.63,0.0,0.96242,4e-05,3.49559]
[1779854530631,48.11,75538.98,0.0,0.96235,4e-05,3.50084]
[1779854531638,48.11,75537.47,0.0,0.96229,4e-05,3.50566]
[1779854532645,48.11,75532.58,0.0,0.96209,4e-05,3.5206]
[1779854533652,48.12,75531.5,0.0,0.96204,4e-05,3.52412]
[1779854534882,48.12,75533.43,0.0,0.96211,4e-05,3.51861]
[1779854535666,48.12,75534.78,0.0,0.96217,4e-05,3.51484]
[1779854539694,48.12,75535.94,0.0,0.9622,4e-05,3.51252]
[1779854540701,48.12,75537.93,0.0,0.96227,4e-05,3.50686]
[1779854548757,48.14,75538.46,0.0,0.96226,4e-05,3.50764]
[1779854553792,48.14,75538.84,0.0,0.9623,4e-05,3.5037]
[1779854555806,48.14,75540.71,0.0,0.96237,4e-05,3.49873]
[1779854557819,48.15,75539.4,0.0,0.96231,4e-05,3.50326]
[1779854563862,48.16,75538.74,0.0,0.96226,4e-05,3.50702]
[1779854568897,48.16,75538.84,0.0,0.96224,4e-05,3.5082]
[1779854575947,48.17,75535.11,0.0,0.96207,4e-05,3.52139]
[1779854576954,48.17,75532.26,0.0,0.96195,4e-05,3.5302]
[1779854581989,48.18,75531.1,0.0,0.96188,4e-05,3.53494]
[1779854586017,48.18,75534.28,0.0,0.962,4e-05,3.52638]
[1779854587024,48.18,75535.43,0.0,0.96204,4e-05,3.5232]
[1779854593073,48.19,75536.24,0.0,0.96205,4e-05,3.52238]
[1779854594081,48.19,75534.73,0.0,0.96199,4e-05,3.52717]
[1779854600123,48.2,75535.27,0.0,0.96199,4e-05,3.52711]
[1779854601130,48.2,75533.48,0.0,0.96191,4e-05,3.53273]
[1779854604156,48.2,75535.04,0.0,0.96197,4e-05,3.52879]
[1779854607177,48.21,75537.07,0.0,0.96204,4e-05,3.52348]
[1779854612212,48.21,75537.02,0.0,0.96206,4e-05,3.52061]
[1779854617247,48.22,75538.05,0.0,0.96209,4e-05,3.51883]
[1779854619261,48.22,75536.76,0.0,0.96203,4e-05,3.52321]
[1779854624296,48.23,75536.89,0.0,0.96202,4e-05,3.5241]
[1779854628328,48.23,75540.89,0.0,0.96216,4e-05,3.51314]
[1779854634370,48.24,75541.32,0.0,0.96216,4e-05,3.51348]
[1779854636384,48.24,75544.12,0.0,0.96226,4e-05,3.50566]
[1779854641419,48.24,75545.05,0.0,0.9623,4e-05,3.50267]
[1779854644440,48.24,75542.81,0.0,0.96221,4e-05,3.5097]
[1779854645447,48.24,75540.18,0.0,0.9621,4e-05,3.51784]
[1779854648468,48.24,75542.31,0.0,0.96218,4e-05,3.5123]
[1779854649475,48.25,75543.58,0.0,0.96222,4e-05,3.50878]
[1779854653503,48.25,75545.82,0.0,0.9623,4e-05,3.50324]
[1779854654510,48.25,75544.14,0.0,0.96223,4e-05,3.50854]
[1779854659834,48.25,75544.88,0.0,0.96227,4e-05,3.5051]
[1779854661863,48.24,75545.8,0.0,0.96232,4e-05,3.50188]
[1779854663347,48.24,75557.67,0.0,0.96279,4e-05,3.46617]
[1779854663573,48.24,75559.77,0.0,0.96288,4e-05,3.45979]
[1779854668608,48.24,75559.71,0.0,0.96289,4e-05,3.45914]
[1779854674518,48.24,75559.44,0.0,0.96293,4e-05,3.45501]
[1779854673643,48.23,75554.68,0.0,0.96274,4e-05,3.46892]
[1779854675226,48.23,75549.6,0.0,0.96254,4e-05,3.4838]
[1779854675658,48.23,75546.52,0.0,0.96242,4e-05,3.49328]
[1779854680065,48.24,75544.85,0.0,0.96233,4e-05,3.49949]
[1779854681700,48.24,75545.94,0.0,0.96237,4e-05,3.49685]
[1779854683714,48.25,75546.99,0.0,0.9624,4e-05,3.49434]
[1779854689957,48.24,75547.6,0.0,0.96243,4e-05,3.49215]
[1779854691770,48.24,75549.91,0.0,0.96253,4e-05,3.48438]
[1779854692776,48.24,75551.08,0.0,0.96258,4e-05,3.4807]
[1779854694502,48.24,75548.7,0.0,0.96249,4e-05,3.48756]
[1779854694791,48.24,75546.34,0.0,0.9624,4e-05,3.49436]
[1779854695797,48.24,75544.59,0.0,0.96233,4e-05,3.49935]
[1779854699826,48.23,75542.35,0.0,0.96226,4e-05,3.50508]
[1779854702847,48.23,75540.7,0.0,0.9622,4e-05,3.50926]
[1779854704861,48.23,75538.52,0.0,0.96212,4e-05,3.51526]
[1779854705868,48.23,75535.75,0.0,0.96201,4e-05,3.52328]
[1779854710903,48.22,75535.64,0.0,0.96202,4e-05,3.52278]
[1779854716945,48.22,75535.25,0.0,0.96202,4e-05,3.52284]
[1779854723445,48.21,75534.96,0.0,0.96201,4e-05,3.52316]
[1779854723994,48.21,75537.1,0.0,0.96212,4e-05,3.5154]
[1779854726008,48.21,75535.64,0.0,0.96207,4e-05,3.51924]
[1779854729048,48.2,75537.13,0.0,0.96214,4e-05,3.51399]
[1779854730038,48.2,75538.87,0.0,0.96221,4e-05,3.50853]
[1779854732052,48.2,75537.83,0.0,0.96222,4e-05,3.50684]
[1779854734066,48.2,75535.88,0.0,0.96215,4e-05,3.51217]
[1779854735073,48.2,75534.31,0.0,0.96209,4e-05,3.51661]
[1779854740108,48.19,75535.51,0.0,0.96215,4e-05,3.51172]
[1779854745143,48.18,75535.83,0.0,0.96218,4e-05,3.50951]
[1779854746150,48.18,75537.73,0.0,0.96226,4e-05,3.50359]
[1779854747157,48.18,75539.08,0.0,0.96232,4e-05,3.49932]
[1779854748164,48.18,75541.53,0.0,0.96242,4e-05,3.49179]
[1779854749171,48.18,75544.49,0.0,0.96254,4e-05,3.48276]
[1779854750178,48.18,75546.98,0.0,0.96264,4e-05,3.47516]
[1779854753199,48.18,75548.16,0.0,0.9627,4e-05,3.47108]
[1779854757227,48.17,75549.32,0.0,0.96275,4e-05,3.46689]
[1779854762262,48.17,75548.68,0.0,0.96274,4e-05,3.46787]
[1779854765283,48.17,75549.75,0.0,0.96279,4e-05,3.46414]
[1779854769311,48.16,75551.17,0.0,0.96285,4e-05,3.45921]
[1779854770318,48.16,75552.86,0.0,0.96292,4e-05,3.45404]
[1779854776361,48.16,75552.82,0.0,0.96293,4e-05,3.45315]
[1779854778375,48.16,75554.42,0.0,0.963,4e-05,3.44811]
[1779854782403,48.15,75553.29,0.0,0.96296,4e-05,3.45084]
[1779854783068,48.15,75553.29,0.0,0.96296,4e-05,3.45084]
[1779854783410,48.15,75556.05,0.0,0.96307,4e-05,3.44254]
[1779854784417,48.15,75557.15,0.0,0.96312,4e-05,3.43915]
[1779854787302,48.15,75557.56,0.0,0.96314,4e-05,3.43767]
[1779854790576,48.15,75557.56,0.0,0.96314,4e-05,3.43754]
[1779854792474,48.15,75560.4,0.0,0.9633,4e-05,3.42427]
[1779854793481,48.15,75559.31,0.0,0.96326,4e-05,3.42737]
[1779854795495,48.15,75558.06,0.0,0.96322,4e-05,3.43082]
[1779854796502,48.15,75555.31,0.0,0.96311,4e-05,3.4388]
[1779854801537,48.14,75555.2,0.0,0.96311,4e-05,3.43846]
[1779854806572,48.14,75556.7,0.0,0.96318,4e-05,3.43339]
[1779854808586,48.14,75557.97,0.0,0.96323,4e-05,3.42941]
[1779854810600,48.14,75559.09,0.0,0.96328,4e-05,3.42588]
[1779854813621,48.14,75561.07,0.0,0.96336,4e-05,3.41973]
[1779854819663,48.13,75561.86,0.0,0.9634,4e-05,3.41682]
[1779854824749,48.13,75562.3,0.0,0.96342,4e-05,3.41515]
[1779854824800,48.13,75587.52,0.0,0.9644,4e-05,3.34145]
[1779854825705,48.13,75593.21,0.0,0.96462,4e-05,3.32502]
[1779854826712,48.13,75593.32,0.0,0.96462,4e-05,3.32474]
[1779854828735,48.13,75591.34,0.0,0.96454,4e-05,3.33063]
[1779854830744,48.13,75584.54,0.0,0.96428,4e-05,3.3504]
[1779854832759,48.13,75582.86,0.0,0.96422,4e-05,3.3553]
[1779854838624,48.13,75582.27,0.0,0.96419,4e-05,3.35703]
[1779854839158,48.13,75585.4,0.0,0.96431,4e-05,3.34797]
[1779854843155,48.13,75587.26,0.0,0.96438,4e-05,3.34267]
[1779854846859,48.13,75584.78,0.0,0.96429,4e-05,3.34998]
[1779854847866,48.13,75581.68,0.0,0.96417,4e-05,3.35899]
[1779854849880,48.13,75579.69,0.0,0.96409,4e-05,3.36477]
[1779854851175,48.13,75579.69,0.0,0.96409,4e-05,3.36477]
[1779854852676,48.13,75580.5,0.0,0.96417,4e-05,3.35819]
[1779854851893,48.13,75577.48,0.0,0.96405,4e-05,3.36697]
[1779854852901,48.13,75576.37,0.0,0.96401,4e-05,3.37018]
[1779854854328,48.13,75576.37,0.0,0.96401,4e-05,3.37018]
[1779854859950,48.13,75575.93,0.0,0.96399,4e-05,3.37129]
[1779854862971,48.13,75577.63,0.0,0.96406,4e-05,3.36627]
[1779854868008,48.13,75577.6,0.0,0.96406,4e-05,3.36624]
[1779854873041,48.13,75577.29,0.0,0.96405,4e-05,3.36701]
[1779854878076,48.13,75578.65,0.0,0.9641,4e-05,3.36291]
[1779854883111,48.13,75579.51,0.0,0.96414,4e-05,3.36028]
[1779854889376,48.13,75579.14,0.0,0.96412,4e-05,3.36125]
[1779854890588,48.13,75580.64,0.0,0.96418,4e-05,3.35681]
[1779854891167,48.13,75582.74,0.0,0.96426,4e-05,3.3507]
[1779854892174,48.13,75584.05,0.0,0.96431,4e-05,3.34689]
[1779854897211,48.13,75584.19,0.0,0.96432,4e-05,3.34647]
[1779854906274,48.13,75583.61,0.0,0.9643,4e-05,3.34815]
[1779854911311,48.13,75582.33,0.0,0.96429,4e-05,3.34766]
[1779854916320,48.13,75582.79,0.0,0.96431,4e-05,3.34634]
[1779854921381,48.13,75584.37,0.0,0.96437,4e-05,3.34184]
[1779854925409,48.13,75585.42,0.0,0.96441,4e-05,3.33888]
[1779854926416,48.13,75584.19,0.0,0.96436,4e-05,3.34247]
[1779854927423,48.13,75582.07,0.0,0.96428,4e-05,3.34863]
[1779854932457,48.13,75582.33,0.0,0.96429,4e-05,3.34793]
[1779854939506,48.13,75582.64,0.0,0.9643,4e-05,3.34712]
[1779854944542,48.13,75582.64,0.0,0.9643,4e-05,3.34718]
[1779854949577,48.13,75582.75,0.0,0.9643,4e-05,3.34693]
[1779854954612,48.13,75582.14,0.0,0.96428,4e-05,3.34876]
[1779854959647,48.13,75582.23,0.0,0.96428,4e-05,3.34856]
[1779854965689,48.13,75582.39,0.0,0.96428,4e-05,3.34816]
[1779854970724,48.13,75582.74,0.0,0.9643,4e-05,3.34721]
[1779854975759,48.13,75582.65,0.0,0.96433,4e-05,3.34334]
[1779854980794,48.13,75582.92,0.0,0.96434,4e-05,3.34265]
[1779854989857,48.14,75583.16,0.0,0.96435,4e-05,3.34213]
[1779855000935,48.14,75580.35,0.0,0.96424,4e-05,3.3505]
[1779855001942,48.14,75575.93,0.0,0.96407,4e-05,3.36335]
[1779855002951,48.14,75572.36,0.0,0.96393,4e-05,3.37372]
[1779855004964,48.14,75573.58,0.0,0.96398,4e-05,3.3701]
[1779855007985,48.14,75571.16,0.0,0.96389,4e-05,3.37707]
[1779855009999,48.14,75577.62,0.0,0.96414,4e-05,3.35819]
[1779855011007,48.14,75579.52,0.0,0.96421,4e-05,3.35267]
[1779855015035,48.14,75580.7,0.0,0.96426,4e-05,3.34927]
[1779855017049,48.14,75585.27,0.0,0.96443,4e-05,3.33606]
[1779855020070,48.14,75586.32,0.0,0.96447,4e-05,3.33313]
[1779855022085,48.14,75587.33,0.0,0.96451,4e-05,3.33029]
[1779855025105,48.14,75585.05,0.0,0.96442,4e-05,3.33701]
[1779855026112,48.14,75582.89,0.0,0.96433,4e-05,3.34329]
[1779855028126,48.14,75581.82,0.0,0.96429,4e-05,3.34643]
[1779855030140,48.14,75583.21,0.0,0.96435,4e-05,3.34244]
[1779855034168,48.14,75584.86,0.0,0.96445,4e-05,3.33357]
[1779855036182,48.14,75585.87,0.0,0.96449,4e-05,3.33072]
[1779855041217,48.14,75585.41,0.0,0.96447,4e-05,3.33226]
[1779855046252,48.14,75585.66,0.0,0.96447,4e-05,3.33175]
[1779855050280,48.14,75586.9,0.0,0.96452,4e-05,3.32833]
[1779855055315,48.14,75587.58,0.0,0.96454,4e-05,3.32661]
[1779855060350,48.14,75587.73,0.0,0.96454,4e-05,3.32642]
[1779855063371,48.14,75583.65,0.0,0.96439,4e-05,3.33835]
[1779855064378,48.14,75580.97,0.0,0.96428,4e-05,3.34614]
[1779855069413,48.14,75582.29,0.0,0.96433,4e-05,3.3424]
[1779855074447,48.14,75582.58,0.0,0.96434,4e-05,3.34167]
[1779855079483,48.14,75582.48,0.0,0.96434,4e-05,3.34206]
[1779855085527,48.15,75582.05,0.0,0.96432,4e-05,3.34342]
[1779855089555,48.15,75583.06,0.0,0.96436,4e-05,3.34057]
[1779855094590,48.15,75582.61,0.0,0.96438,4e-05,3.33779]
[1779855098618,48.15,75583.81,0.0,0.96442,4e-05,3.33443]
[1779855100632,48.15,75585.25,0.0,0.96448,4e-05,3.33033]
[1779855106675,48.15,75586.71,0.0,0.96453,4e-05,3.32635]
[1779855111709,48.15,75584.84,0.0,0.96446,4e-05,3.33197]
[1779855116745,48.15,75585.62,0.0,0.96448,4e-05,3.32991]
[1779855120773,48.15,75584.67,0.0,0.96445,4e-05,3.3328]
[1779855125808,48.15,75586.0,0.0,0.96449,4e-05,3.32914]
[1779855129836,48.15,75586.94,0.0,0.96453,4e-05,3.3266]
[1779855134871,48.15,75587.34,0.0,0.96454,4e-05,3.32567]
[1779855139906,48.15,75587.61,0.0,0.96455,4e-05,3.32514]
[1779855143935,48.16,75589.63,0.0,0.96462,4e-05,3.31953]
[1779855150984,48.16,75590.43,0.0,0.96465,4e-05,3.31769]
[1779855159044,48.16,75590.64,0.0,0.96469,4e-05,3.3135]
[1779855164079,48.16,75590.56,0.0,0.96468,4e-05,3.3142]
[1779855171134,48.16,75586.62,0.0,0.96452,4e-05,3.3261]
[1779855172914,48.17,75585.63,0.0,0.96448,4e-05,3.32901]
[1779855178183,48.17,75585.66,0.0,0.96448,4e-05,3.32923]
[1779855183218,48.17,75585.77,0.0,0.96448,4e-05,3.32916]
[1779855188253,48.17,75585.92,0.0,0.96448,4e-05,3.32898]
[1779855193288,48.17,75585.13,0.0,0.96445,4e-05,3.33151]
[1779855195302,48.17,75582.76,0.0,0.96436,4e-05,3.33845]
[1779855196309,48.17,75580.73,0.0,0.96428,4e-05,3.34436]
[1779855197315,48.17,75579.12,0.0,0.96422,4e-05,3.34905]
[1779855199592,48.17,75579.66,0.0,0.96424,4e-05,3.3475]
[1779855200338,48.17,75564.61,0.0,0.96366,4e-05,3.39134]
[1779855201344,48.17,75558.74,0.0,0.96343,4e-05,3.40848]
[1779855206379,48.17,75558.95,0.0,0.96344,4e-05,3.40742]
[1779855208394,48.17,75557.24,0.0,0.96338,4e-05,3.41225]
[1779855209159,48.17,75557.24,0.0,0.96338,4e-05,3.41225]
[1779855209400,48.17,75553.62,0.0,0.96324,4e-05,3.4228]
[1779855211413,48.17,75552.38,0.0,0.96324,4e-05,3.42195]
[1779855214435,48.16,75550.89,0.0,0.96318,4e-05,3.42597]
[1779855219470,48.16,75551.57,0.0,0.96322,4e-05,3.42335]
[1779855224505,48.16,75551.4,0.0,0.96322,4e-05,3.42324]
[1779855229540,48.16,75550.4,0.0,0.96319,4e-05,3.42558]
[1779855234575,48.15,75550.38,0.0,0.96319,4e-05,3.42503]
[1779855239610,48.15,75550.24,0.0,0.9632,4e-05,3.42483]
[1779855244647,48.15,75550.58,0.0,0.96322,4e-05,3.42324]
[1779855246661,48.15,75547.97,0.0,0.96312,4e-05,3.4307]
[1779855247668,48.15,75542.77,0.0,0.96291,4e-05,3.44593]
[1779855248675,48.15,75540.81,0.0,0.96283,4e-05,3.45212]
[1779855249682,48.15,75539.59,0.0,0.96278,4e-05,3.45611]
[1779855254717,48.16,75539.48,0.0,0.96275,4e-05,3.45825]
[1779855259752,48.17,75538.67,0.0,0.96269,4e-05,3.46244]
[1779855264787,48.17,75537.89,0.0,0.96264,4e-05,3.46649]
[1779855267808,48.18,75528.02,0.0,0.96223,4e-05,3.4969]
[1779855268815,48.18,75526.65,0.0,0.96217,4e-05,3.50128]
[1779855269312,48.18,75526.65,0.0,0.96217,4e-05,3.50128]
[1779855269728,48.18,75526.65,0.0,0.96217,4e-05,3.50128]
[1779855269822,48.18,75521.23,0.0,0.96195,4e-05,3.5178]
[1779855274777,48.19,75520.69,0.0,0.96196,4e-05,3.51609]
[1779855274886,48.19,75520.69,0.0,0.96196,4e-05,3.51609]
[1779855274969,48.19,75520.69,0.0,0.96196,4e-05,3.51609]
[1779855274976,48.19,75520.32,0.0,0.96194,4e-05,3.51745]
[1779855280899,48.19,75520.88,0.0,0.96194,4e-05,3.51726]
[1779855285934,48.2,75521.22,0.0,0.96194,4e-05,3.51748]
[1779855288955,48.2,75522.23,0.0,0.96197,4e-05,3.51519]
[1779855290969,48.2,75525.02,0.0,0.96208,4e-05,3.50734]
[1779855294997,48.21,75516.82,0.0,0.96173,4e-05,3.53298]
[1779855296008,48.21,75515.15,0.0,0.96166,4e-05,3.53822]
[1779855298018,48.21,75516.43,0.0,0.96171,4e-05,3.53478]
[1779855303055,48.22,75516.86,0.0,0.96171,4e-05,3.53457]
[1779855308091,48.22,75517.02,0.0,0.9617,4e-05,3.53518]
[1779855313125,48.23,75518.0,0.0,0.96173,4e-05,3.53332]
[1779855318160,48.23,75517.63,0.0,0.9617,4e-05,3.53553]
[1779855323195,48.24,75517.75,0.0,0.96169,4e-05,3.53627]
[1779855325209,48.24,75516.61,0.0,0.96164,4e-05,3.54015]
[1779855330244,48.24,75515.86,0.0,0.96159,4e-05,3.54372]
[1779855333265,48.25,75515.13,0.0,0.96159,4e-05,3.54223]
[1779855338300,48.25,75515.08,0.0,0.96158,4e-05,3.54345]
[1779855343335,48.26,75515.73,0.0,0.96159,4e-05,3.54258]
[1779855346366,48.26,75514.23,0.0,0.96152,4e-05,3.54774]
[1779855350394,48.26,75500.2,0.0,0.96093,4e-05,3.59102]
[1779855351401,48.26,75493.64,0.0,0.96066,4e-05,3.61112]
[1779855353415,48.26,75494.63,0.0,0.9607,4e-05,3.60831]
[1779855354991,48.26,75494.63,0.0,0.9607,4e-05,3.60831]
[1779855356900,48.26,75495.97,0.0,0.96075,4e-05,3.60445]
[1779855357109,48.27,75489.92,0.0,0.9605,4e-05,3.62302]
[1779855358209,48.27,75489.92,0.0,0.9605,4e-05,3.62302]
[1779855358214,48.27,75483.59,0.0,0.96023,4e-05,3.64248]
[1779855358421,48.27,75483.59,0.0,0.96023,4e-05,3.64248]
[1779855358454,48.27,75479.19,0.0,0.96005,4e-05,3.656]
[1779855359534,48.27,75479.19,0.0,0.96005,4e-05,3.656]
[1779855359972,48.27,75479.19,0.0,0.96005,4e-05,3.656]
[1779855360074,48.27,75478.48,0.0,0.96002,4e-05,3.65826]
[1779855364122,48.27,75478.67,0.0,0.96003,4e-05,3.65774]
[1779855365501,48.27,75482.2,0.0,0.96017,4e-05,3.64698]
[1779855366508,48.27,75484.07,0.0,0.96025,4e-05,3.64129]
[1779855368522,48.27,75491.28,0.0,0.96055,4e-05,3.61932]
[1779855369529,48.27,75500.26,0.0,0.96092,4e-05,3.59206]
[1779855370536,48.27,75501.59,0.0,0.96097,4e-05,3.58815]
[1779855371543,48.27,75500.36,0.0,0.96092,4e-05,3.59202]
[1779855372549,48.27,75498.64,0.0,0.96085,4e-05,3.59738]
[1779855377586,48.26,75498.79,0.0,0.96088,4e-05,3.59483]
[1779855382621,48.25,75499.64,0.0,0.96095,4e-05,3.59018]
[1779855383628,48.25,75494.8,0.0,0.96075,4e-05,3.6045]
[1779855384635,48.25,75492.71,0.0,0.96066,4e-05,3.61098]
[1779855385642,48.25,75490.04,0.0,0.96055,4e-05,3.61923]
[1779855389670,48.25,75488.57,0.0,0.96049,4e-05,3.62406]
[1779855392691,48.25,75490.01,0.0,0.96059,4e-05,3.61552]
[1779855394705,48.25,75494.86,0.0,0.96078,4e-05,3.60093]
[1779855399740,48.25,75493.96,0.0,0.96075,4e-05,3.60318]
[1779855400747,48.25,75490.81,0.0,0.96062,4e-05,3.6129]
[1779855401754,48.25,75489.81,0.0,0.96058,4e-05,3.61605]
[1779855402761,48.25,75487.15,0.0,0.96047,4e-05,3.62428]
[1779855406789,48.25,75485.98,0.0,0.96041,4e-05,3.62817]
[1779855411824,48.26,75486.08,0.0,0.96041,4e-05,3.62822]
[1779855416858,48.26,75486.59,0.0,0.96043,4e-05,3.62703]
[1779855421074,48.26,75480.03,0.0,0.96015,4e-05,3.64743]
[1779855421894,48.26,75478.42,0.0,0.96008,4e-05,3.65241]
[1779855424915,48.26,75477.03,0.0,0.96002,4e-05,3.65677]
[1779855428414,48.26,75476.82,0.0,0.96001,4e-05,3.65749]
[1779855428943,48.26,75474.2,0.0,0.9599,4e-05,3.66558]
[1779855432971,48.26,75472.65,0.0,0.95984,4e-05,3.67038]
[1779855438006,48.26,75472.8,0.0,0.95984,4e-05,3.66991]
[1779855443041,48.26,75472.91,0.0,0.95985,4e-05,3.66957]
[1779855445055,48.26,75467.94,0.0,0.95964,4e-05,3.68492]
[1779855448076,48.26,75469.83,0.0,0.95972,4e-05,3.67901]
[1779855453111,48.26,75469.76,0.0,0.95976,4e-05,3.67474]
[1779855457139,48.26,75468.34,0.0,0.9597,4e-05,3.67911]
[1779855458146,48.26,75465.34,0.0,0.95958,4e-05,3.68838]
[1779855459153,48.26,75463.49,0.0,0.9595,4e-05,3.69408]
[1779855464189,48.26,75463.27,0.0,0.95949,4e-05,3.69458]
[1779855465196,48.26,75458.9,0.0,0.9593,4e-05,3.7081]
[1779855471238,48.26,75460.0,0.0,0.95936,4e-05,3.70433]
[1779855473252,48.26,75461.94,0.0,0.95944,4e-05,3.6982]
[1779855478287,48.25,75461.17,0.0,0.95941,4e-05,3.70036]
[1779855483321,48.25,75461.14,0.0,0.95941,4e-05,3.70021]
[1779855487350,48.25,75457.63,0.0,0.95927,4e-05,3.71091]
[1779855488357,48.25,75455.55,0.0,0.95918,4e-05,3.71732]
[1779855493392,48.25,75454.85,0.0,0.95915,4e-05,3.71912]
[1779855497420,48.25,75458.13,0.0,0.9593,4e-05,3.70859]
[1779855498427,48.25,75461.82,0.0,0.95946,4e-05,3.69699]
[1779855503464,48.25,75463.88,0.0,0.95955,4e-05,3.6904]
[1779855508499,48.25,75462.81,0.0,0.9595,4e-05,3.69352]
[1779855509506,48.25,75461.07,0.0,0.95943,4e-05,3.69887]
[1779855514541,48.25,75458.73,0.0,0.95938,4e-05,3.70142]
[1779855518573,48.24,75456.93,0.0,0.95931,4e-05,3.70677]
[1779855522434,48.24,75456.34,0.0,0.95928,4e-05,3.70847]
[1779855521595,48.24,75454.86,0.0,0.95922,4e-05,3.713]
[1779855522602,48.24,75451.86,0.0,0.95909,4e-05,3.72226]
[1779855524616,48.24,75447.12,0.0,0.95889,4e-05,3.73686]
[1779855525495,48.24,75447.12,0.0,0.95889,4e-05,3.73686]
[1779855527108,48.24,75446.87,0.0,0.95888,4e-05,3.73753]
[1779855527220,48.24,75446.87,0.0,0.95888,4e-05,3.73753]
[1779855527320,48.24,75447.17,0.0,0.9589,4e-05,3.73647]
[1779855528911,48.24,75447.73,0.0,0.95892,4e-05,3.7346]
[1779855529340,48.24,75416.66,0.0,0.95757,4e-05,3.83237]
[1779855529620,48.24,75416.66,0.0,0.95757,4e-05,3.83237]
[1779855529664,48.23,75413.79,0.0,0.95748,4e-05,3.83873]
[1779855530987,48.23,75412.7,0.0,0.95744,4e-05,3.84191]
[1779855532024,48.23,75412.7,0.0,0.95744,4e-05,3.84191]
[1779855533692,48.22,75415.38,0.0,0.95757,4e-05,3.83252]
[1779855535706,48.22,75416.66,0.0,0.95763,4e-05,3.8279]
[1779855539785,48.22,75416.13,0.0,0.95762,4e-05,3.82878]
[1779855540400,48.22,75416.13,0.0,0.95762,4e-05,3.82878]
[1779855539845,48.22,75410.9,0.0,0.95739,4e-05,3.84515]
[1779855540752,48.22,75406.47,0.0,0.9572,4e-05,3.85899]
[1779855542110,48.21,75401.93,0.0,0.957,4e-05,3.87319]
[1779855542761,48.21,75398.02,0.0,0.95683,4e-05,3.88537]
[1779855543768,48.21,75400.23,0.0,0.95693,4e-05,3.87792]
[1779855544774,48.21,75401.67,0.0,0.957,4e-05,3.87295]
[1779855548814,48.2,75398.76,0.0,0.95689,4e-05,3.88091]
[1779855549821,48.2,75395.69,0.0,0.95676,4e-05,3.89042]
[1779855551835,48.2,75393.62,0.0,0.95668,5e-05,3.89634]
[1779855552842,48.2,75395.25,0.0,0.95675,4e-05,3.89072]
[1779855553849,48.2,75398.52,0.0,0.95691,4e-05,3.87986]
[1779855554856,48.19,75402.72,0.0,0.9571,4e-05,3.86606]
[1779855555863,48.19,75404.26,0.0,0.95717,4e-05,3.86081]
[1779855556870,48.19,75407.13,0.0,0.9573,4e-05,3.85133]
[1779855557877,48.19,75411.75,0.0,0.95751,4e-05,3.83631]
[1779855558884,48.19,75409.11,0.0,0.9574,4e-05,3.84445]
[1779855560239,48.19,75412.41,0.0,0.95755,4e-05,3.83365]
[1779855560898,48.19,75416.37,0.0,0.95773,4e-05,3.82079]
[1779855565933,48.17,75416.6,0.0,0.95778,4e-05,3.81722]
[1779855566940,48.17,75421.35,0.0,0.958,4e-05,3.80138]
[1779855567947,48.17,75423.36,0.0,0.9581,4e-05,3.79426]
[1779855569961,48.16,75424.53,0.0,0.95817,4e-05,3.78908]
[1779855575000,48.15,75424.92,0.0,0.95827,4e-05,3.78022]
[1779855577017,48.14,75426.23,0.0,0.95835,4e-05,3.77463]
[1779855578024,48.14,75424.2,0.0,0.95826,4e-05,3.78086]
[1779855583059,48.14,75424.06,0.0,0.95827,4e-05,3.78037]
[1779855588096,48.13,75424.46,0.0,0.9583,4e-05,3.77819]
[1779855592124,48.13,75422.42,0.0,0.95822,4e-05,3.7839]
[1779855593131,48.13,75421.34,0.0,0.95818,4e-05,3.78712]
[1779855594138,48.13,75422.98,0.0,0.95825,4e-05,3.78175]
[1779855599175,48.12,75422.12,0.0,0.95823,4e-05,3.78353]
[1779855604211,48.12,75422.89,0.0,0.95827,4e-05,3.78016]
[1779855607233,48.12,75424.25,0.0,0.95834,4e-05,3.77532]
[1779855608242,48.12,75426.13,0.0,0.95842,4e-05,3.76922]
[1779855609248,48.12,75427.37,0.0,0.95848,4e-05,3.76515]
[1779855612269,48.11,75431.29,0.0,0.95866,4e-05,3.75235]
[1779855613281,48.11,75432.76,0.0,0.95873,4e-05,3.74706]
[1779855614287,48.11,75429.74,0.0,0.95861,4e-05,3.75588]
[1779855615295,48.11,75427.94,0.0,0.95854,4e-05,3.76086]
[1779855620330,48.09,75429.45,0.0,0.95865,4e-05,3.75266]
[1779855622344,48.08,75428.28,0.0,0.95862,4e-05,3.75499]
[1779855623351,48.08,75425.72,0.0,0.95852,4e-05,3.76237]
[1779855628386,48.07,75424.57,0.0,0.95851,4e-05,3.76253]
[1779855635435,48.06,75423.24,0.0,0.95853,4e-05,3.76012]
[1779855636442,48.05,75415.3,0.0,0.95819,4e-05,3.78452]
[1779855637449,48.05,75409.26,0.0,0.95793,4e-05,3.80353]
[1779855638456,48.05,75405.77,0.0,0.95778,4e-05,3.81444]
[1779855639463,48.05,75400.09,0.0,0.95753,4e-05,3.83233]
[1779855640473,48.05,75398.85,0.0,0.95748,4e-05,3.83606]
[1779855645510,48.05,75409.39,0.0,0.95796,4e-05,3.80115]
[1779855646517,48.04,75414.25,0.0,0.95818,4e-05,3.78547]
[1779855647524,48.04,75415.57,0.0,0.95824,4e-05,3.78109]
[1779855652559,48.04,75415.81,0.0,0.95826,4e-05,3.77944]
[1779855656589,48.04,75417.14,0.0,0.95833,4e-05,3.77437]
[1779855661624,48.03,75417.6,0.0,0.95836,4e-05,3.77211]
[1779855665315,48.03,75427.2,0.0,0.95879,4e-05,3.74137]
[1779855665653,48.03,75428.74,0.0,0.95886,4e-05,3.73642]
[1779855667667,48.03,75426.55,0.0,0.95876,4e-05,3.74309]
[1779855669681,48.03,75423.54,0.0,0.95864,4e-05,3.75232]
[1779855672702,48.03,75420.99,0.0,0.95853,4e-05,3.75995]
[1779855673709,48.03,75423.56,0.0,0.95864,4e-05,3.7517]
[1779855675723,48.02,75419.51,0.0,0.95847,4e-05,3.76419]
[1779855676730,48.02,75417.79,0.0,0.9584,4e-05,3.76946]
[1779855677737,48.02,75412.82,0.0,0.95818,4e-05,3.78502]
[1779855678745,48.02,75410.96,0.0,0.9581,4e-05,3.79072]
[1779855679751,48.02,75409.5,0.0,0.95804,4e-05,3.79515]
[1779855682772,48.02,75410.61,0.0,0.9581,4e-05,3.791]
[1779855684786,48.02,75416.33,0.0,0.95836,4e-05,3.7725]
[1779855685793,48.02,75417.45,0.0,0.95841,4e-05,3.76879]
[1779855688814,48.01,75419.71,0.0,0.95851,4e-05,3.76118]
[1779855689821,48.01,75421.66,0.0,0.9586,4e-05,3.75488]
[1779855692843,48.01,75419.26,0.0,0.95855,4e-05,3.75756]
[1779855696871,48.01,75424.48,0.0,0.95878,4e-05,3.74055]
[1779855697878,48.01,75427.66,0.0,0.95892,4e-05,3.73045]
[1779855698885,48.01,75429.91,0.0,0.95902,4e-05,3.72329]
[1779855699892,48.01,75431.42,0.0,0.95909,4e-05,3.71847]
[1779855701906,48.01,75430.24,0.0,0.95904,4e-05,3.722]
[1779855702913,48.01,75423.88,0.0,0.95876,4e-05,3.74188]
[1779855703920,48.01,75420.61,0.0,0.95862,4e-05,3.75205]
[1779855708955,48.0,75421.04,0.0,0.95865,4e-05,3.75]
[1779855711976,48.0,75422.76,0.0,0.95873,4e-05,3.74419]
[1779855716006,48.0,75424.74,0.0,0.95882,4e-05,3.73748]
[1779855721040,48.0,75424.63,0.0,0.95883,4e-05,3.73727]
[1779855726075,47.99,75425.33,0.0,0.95886,4e-05,3.73453]
[1779855730103,47.99,75424.11,0.0,0.95882,4e-05,3.73793]
[1779855731111,47.99,75427.17,0.0,0.95895,4e-05,3.72821]
[1779855732117,47.99,75428.91,0.0,0.95903,4e-05,3.72266]
[1779855733124,47.99,75427.62,0.0,0.95897,4e-05,3.72662]
[1779855734131,47.99,75425.61,0.0,0.95889,4e-05,3.73283]
[1779855735138,47.99,75422.85,0.0,0.95877,4e-05,3.74141]
[1779855736146,47.99,75420.42,0.0,0.95866,4e-05,3.74894]
[1779855737152,47.99,75409.63,0.0,0.95819,4e-05,3.7829]
[1779855738160,47.99,75409.18,0.0,0.95818,4e-05,3.78414]
[1779855740173,47.99,75406.39,0.0,0.95806,4e-05,3.79261]
[1779855746214,47.96,75406.06,0.0,0.95814,4e-05,3.78704]
[1779855749236,47.96,75407.35,0.0,0.9582,4e-05,3.78237]
[1779855754271,47.95,75407.44,0.0,0.95826,4e-05,3.77667]
[1779855759306,47.95,75406.24,0.0,0.95822,4e-05,3.77962]
[1779855764341,47.94,75406.07,0.0,0.95823,4e-05,3.77927]
[1779855773404,47.94,75405.56,0.0,0.95822,4e-05,3.77936]
[1779855781460,47.93,75406.34,0.0,0.95828,4e-05,3.77557]
[1779855786495,47.93,75406.58,0.0,0.9583,4e-05,3.77404]
[1779855788624,47.93,75398.96,0.0,0.95797,4e-05,3.79794]
[1779855789516,47.93,75396.91,0.0,0.95788,4e-05,3.80427]
[1779855794551,47.92,75396.36,0.0,0.95789,4e-05,3.80322]
[1779855797572,47.91,75394.9,0.0,0.95784,4e-05,3.80727]
[1779855800593,47.91,75392.23,0.0,0.95772,4e-05,3.81518]
[1779855805628,47.91,75391.86,0.0,0.95772,4e-05,3.81527]
[1779855810663,47.9,75393.41,0.0,0.95781,4e-05,3.8092]
[1779855812676,47.9,75395.64,0.0,0.95796,4e-05,3.79713]
[1779855817712,47.89,75395.99,0.0,0.95799,4e-05,3.79503]
[1779855822748,47.89,75395.44,0.0,0.95798,4e-05,3.79565]
[1779855823755,47.89,75393.53,0.0,0.9579,4e-05,3.80155]
[1779855828790,47.88,75393.56,0.0,0.95791,4e-05,3.80045]
[1779855833825,47.88,75393.58,0.0,0.95793,4e-05,3.79939]
[1779855838861,47.88,75393.87,0.0,0.95795,4e-05,3.79748]
[1779855843896,47.87,75394.53,0.0,0.958,4e-05,3.7944]
[1779855846917,47.87,75397.78,0.0,0.95815,4e-05,3.78348]
[1779855850945,47.87,75399.7,0.0,0.95824,4e-05,3.7767]
[1779855855981,47.86,75398.68,0.0,0.95821,4e-05,3.77912]
[1779855861019,47.86,75399.66,0.0,0.95826,4e-05,3.77518]
[1779855866055,47.86,75399.74,0.0,0.95828,4e-05,3.77413]
[1779855867062,47.86,75402.33,0.0,0.95839,4e-05,3.76576]
[1779855868069,47.85,75403.58,0.0,0.95845,4e-05,3.76166]
[1779855869076,47.85,75404.93,0.0,0.95851,4e-05,3.75725]
[1779855870083,47.85,75406.18,0.0,0.95857,4e-05,3.75317]
[1779855871090,47.85,75413.44,0.0,0.95893,4e-05,3.72566]
[1779855872097,47.85,75415.05,0.0,0.959,4e-05,3.72051]
[1779855877132,47.85,75415.16,0.0,0.95901,4e-05,3.71986]
[1779855882167,47.85,75415.76,0.0,0.95904,4e-05,3.71769]
[1779855887202,47.85,75415.35,0.0,0.95903,4e-05,3.7187]
[1779855892237,47.85,75415.39,0.0,0.95903,4e-05,3.7183]
[1779855897272,47.85,75415.69,0.0,0.95905,4e-05,3.71707]
[1779855902307,47.85,75415.61,0.0,0.95905,4e-05,3.71703]
[1779855907342,47.84,75415.25,0.0,0.95904,4e-05,3.71787]
[1779855910363,47.84,75416.41,0.0,0.95909,4e-05,3.71404]
[1779855915398,47.84,75416.55,0.0,0.9591,4e-05,3.71334]
[1779855920432,47.84,75416.87,0.0,0.95912,4e-05,3.71206]
[1779855923454,47.84,75418.35,0.0,0.95918,4e-05,3.70725]
[1779855931510,47.84,75417.75,0.0,0.95921,4e-05,3.70428]
[1779855936545,47.84,75418.32,0.0,0.95924,4e-05,3.70226]
[1779855941581,47.84,75418.0,0.0,0.95923,4e-05,3.70303]
[1779855946615,47.84,75417.68,0.0,0.95921,4e-05,3.70379]
[1779855952658,47.83,75417.92,0.0,0.95923,4e-05,3.70274]
[1779855957693,47.83,75417.95,0.0,0.95923,4e-05,3.70239]
[1779855960714,47.83,75415.54,0.0,0.95913,4e-05,3.70981]
[1779855962728,47.83,75414.31,0.0,0.95908,4e-05,3.71355]
[1779855968770,47.83,75413.79,0.0,0.95906,4e-05,3.71478]
[1779855973808,47.83,75413.8,0.0,0.95907,4e-05,3.71439]
[1779855978844,47.83,75413.72,0.0,0.95907,4e-05,3.71429]
[1779855984886,47.83,75413.4,0.0,0.95906,4e-05,3.71487]
[1779855989921,47.82,75413.62,0.0,0.95908,4e-05,3.71376]
[1779855994961,47.82,75413.14,0.0,0.95911,4e-05,3.71047]
[1779855999996,47.82,75413.2,0.0,0.95911,4e-05,3.70995]
[1779856005031,47.82,75412.97,0.0,0.95911,4e-05,3.71035]
[1779856006042,47.82,75415.45,0.0,0.95922,4e-05,3.70249]
[1779856008056,47.82,75417.47,0.0,0.9593,4e-05,3.69605]
[1779856013091,47.82,75417.07,0.0,0.95929,4e-05,3.6971]
[1779856018126,47.82,75415.81,0.0,0.95924,4e-05,3.70083]
[1779856023161,47.82,75415.81,0.0,0.95924,4e-05,3.70058]
[1779856024168,47.82,75414.19,0.0,0.95917,4e-05,3.70562]
[1779856029204,47.81,75413.76,0.0,0.95916,4e-05,3.70667]
[1779856034791,47.81,75413.0,0.0,0.95913,4e-05,3.70882]
[1779856034893,47.81,75406.3,0.0,0.95884,4e-05,3.72986]
[1779856035246,47.81,75403.58,0.0,0.95872,4e-05,3.73836]
[1779856038266,47.81,75405.73,0.0,0.95882,4e-05,3.73125]
[1779856039274,47.81,75411.17,0.0,0.95906,4e-05,3.71401]
[1779856043302,47.81,75412.56,0.0,0.95912,4e-05,3.70938]
[1779856045316,47.81,75415.82,0.0,0.95926,4e-05,3.69902]
[1779856051357,47.81,75416.62,0.0,0.95935,4e-05,3.6918]
[1779856056392,47.81,75416.08,0.0,0.95933,4e-05,3.6933]
[1779856062437,47.81,75415.52,0.0,0.95931,4e-05,3.69478]
[1779856065457,47.81,75413.49,0.0,0.95922,4e-05,3.70102]
[1779856068478,47.8,75412.12,0.0,0.95916,4e-05,3.70515]
[1779856073514,47.8,75412.07,0.0,0.95916,4e-05,3.70502]
[1779856080562,47.8,75411.06,0.0,0.95913,4e-05,3.70778]
[1779856085598,47.8,75410.17,0.0,0.95909,4e-05,3.71032]
[1779856089626,47.8,75407.96,0.0,0.959,4e-05,3.71706]
[1779856091640,47.8,75406.71,0.0,0.95894,4e-05,3.72086]
[1779856096675,47.8,75407.27,0.0,0.95897,4e-05,3.71876]
[1779856101710,47.8,75407.6,0.0,0.95899,4e-05,3.7174]
[1779856106747,47.79,75407.48,0.0,0.95899,4e-05,3.71749]
[1779856111782,47.79,75407.43,0.0,0.95904,4e-05,3.7129]
[1779856116817,47.79,75406.46,0.0,0.959,4e-05,3.71573]
[1779856120845,47.79,75405.29,0.0,0.95895,4e-05,3.71923]
[1779856125880,47.79,75405.82,0.0,0.95898,4e-05,3.71731]
[1779856130915,47.79,75405.41,0.0,0.95896,4e-05,3.71839]
[1779856135950,47.79,75405.14,0.0,0.95895,4e-05,3.71902]
[1779856140985,47.79,75402.79,0.0,0.95885,4e-05,3.72622]
[1779856144008,47.79,75401.49,0.0,0.9588,4e-05,3.73018]
[1779856149043,47.79,75401.89,0.0,0.95882,4e-05,3.72864]
[1779856151057,47.79,75400.66,0.0,0.95877,4e-05,3.73242]
[1779856156093,47.78,75401.2,0.0,0.9588,4e-05,3.73038]
[1779856162135,47.78,75400.55,0.0,0.95877,4e-05,3.7321]
[1779856167170,47.78,75399.73,0.0,0.95874,4e-05,3.7344]
[1779856172205,47.78,75400.74,0.0,0.95883,4e-05,3.72643]
[1779856174219,47.78,75402.36,0.0,0.95891,4e-05,3.72122]
[1779856179254,47.78,75402.73,0.0,0.95893,4e-05,3.71984]
[1779856181268,47.78,75401.3,0.0,0.95886,4e-05,3.72427]
[1779856186303,47.78,75402.49,0.0,0.95892,4e-05,3.72029]
[1779856192345,47.78,75401.8,0.0,0.95889,4e-05,3.72221]
[1779856193352,47.78,75399.37,0.0,0.95879,4e-05,3.72984]
[1779856194360,47.78,75397.65,0.0,0.95871,4e-05,3.73523]
[1779856199395,47.77,75397.06,0.0,0.95869,4e-05,3.73676]
[1779856201409,47.77,75393.42,0.0,0.95853,4e-05,3.74816]
[1779856203423,47.77,75391.38,0.0,0.95845,4e-05,3.75446]
[1779856207451,47.77,75383.21,0.0,0.95809,4e-05,3.78006]
[1779856208458,47.77,75372.56,0.0,0.95762,4e-05,3.81399]
[1779856209465,47.77,75379.62,0.0,0.95793,4e-05,3.79119]
[1779856210821,47.77,75396.19,0.0,0.95867,4e-05,3.73833]
[1779856211770,47.77,75400.12,0.0,0.95884,4e-05,3.72583]
[1779856212487,47.77,75402.53,0.0,0.95895,4e-05,3.71818]
[1779856213494,47.77,75404.67,0.0,0.95904,4e-05,3.71139]
[1779856214981,47.77,75404.67,0.0,0.95904,4e-05,3.71139]
[1779856215080,47.77,75393.24,0.0,0.95854,4e-05,3.74749]
[1779856215515,47.77,75383.99,0.0,0.95813,4e-05,3.77681]
[1779856216516,47.77,75384.15,0.0,0.95814,4e-05,3.77616]
[1779856217984,47.77,75384.15,0.0,0.95814,4e-05,3.77616]
[1779856218531,47.77,75380.03,0.0,0.95796,4e-05,3.78904]
[1779856219538,47.77,75370.23,0.0,0.95753,4e-05,3.82027]
[1779856220967,47.77,75370.23,0.0,0.95753,4e-05,3.82027]
[1779856220987,47.76,75367.88,0.0,0.95743,4e-05,3.82761]
[1779856221553,47.76,75366.58,0.0,0.95737,4e-05,3.83157]
[1779856222559,47.76,75363.32,0.0,0.95723,5e-05,3.84185]
[1779856223923,47.76,75363.32,0.0,0.95723,5e-05,3.84185]
[1779856223953,47.76,75360.53,0.0,0.9571,5e-05,3.8506]
[1779856224730,47.76,75355.69,0.0,0.95689,5e-05,3.86599]
[1779856226022,47.76,75334.36,0.0,0.95592,5e-05,3.93518]
[1779856226372,47.76,75334.36,0.0,0.95592,5e-05,3.93518]
[1779856226616,47.76,75319.64,0.0,0.95524,5e-05,3.98319]
[1779856227228,47.76,75319.64,0.0,0.95524,5e-05,3.98319]
[1779856227614,47.76,75315.93,0.0,0.95507,5e-05,3.99498]
[1779856230061,47.75,75314.95,0.0,0.95503,5e-05,3.99772]
[1779856230116,47.75,75302.42,0.0,0.95444,5e-05,4.03883]
[1779856230642,47.75,75277.87,0.0,0.95327,5e-05,4.12063]
[1779856231330,47.75,75277.87,0.0,0.95327,5e-05,4.12063]
[1779856231604,47.75,75277.87,0.0,0.95327,5e-05,4.12063]
[1779856231644,47.75,75269.88,0.0,0.95294,5e-05,4.14224]
[1779856232651,47.74,75269.3,0.0,0.95293,5e-05,4.14344]
[1779856233903,47.74,75269.3,0.0,0.95293,5e-05,4.14344]
[1779856233949,47.74,75272.87,0.0,0.95311,5e-05,4.13059]
[1779856234676,47.74,75283.37,0.0,0.95362,5e-05,4.09516]
[1779856235703,47.73,75285.3,0.0,0.95373,5e-05,4.08726]
[1779856236685,47.73,75288.75,0.0,0.95391,5e-05,4.07501]
[1779856237691,47.73,75285.47,0.0,0.95376,5e-05,4.08537]
[1779856238698,47.73,75283.96,0.0,0.9537,5e-05,4.08978]
[1779856240059,47.72,75289.68,0.0,0.95398,5e-05,4.0699]
[1779856240712,47.72,75304.39,0.0,0.95469,5e-05,4.02014]
[1779856241719,47.72,75310.73,0.0,0.955,5e-05,3.99853]
[1779856242725,47.72,75302.94,0.0,0.95464,5e-05,4.02388]
[1779856243733,47.71,75301.12,0.0,0.95456,5e-05,4.02938]
[1779856246755,47.71,75304.18,0.0,0.95473,5e-05,4.0175]
[1779856247762,47.7,75310.69,0.0,0.95504,5e-05,3.99534]
[1779856248768,47.7,75313.64,0.0,0.95519,5e-05,3.98507]
[1779856250783,47.7,75306.84,0.0,0.95488,5e-05,4.00663]
[1779856251790,47.7,75304.47,0.0,0.95478,5e-05,4.01398]
[1779856255818,47.69,75301.23,0.0,0.95465,5e-05,4.02262]
[1779856257832,47.68,75293.11,0.0,0.95428,5e-05,4.04862]
[1779856258839,47.68,75281.69,0.0,0.95374,5e-05,4.08634]
[1779856259846,47.68,75272.91,0.0,0.95333,5e-05,4.11531]
[1779856260853,47.67,75266.13,0.0,0.95301,5e-05,4.13757]
[1779856261861,47.67,75267.62,0.0,0.95309,5e-05,4.13178]
[1779856263875,47.66,75271.67,0.0,0.95331,5e-05,4.11662]
[1779856264883,47.66,75264.02,0.0,0.95295,5e-05,4.14184]
[1779856266900,47.66,75262.33,0.0,0.95288,5e-05,4.1461]
[1779856268914,47.65,75266.15,0.0,0.95309,5e-05,4.13163]
[1779856269921,47.65,75272.77,0.0,0.95342,5e-05,4.10849]
[1779856271936,47.64,75262.5,0.0,0.95294,5e-05,4.14192]
[1779856272943,47.64,75259.25,0.0,0.95279,5e-05,4.15222]
[1779856274957,47.63,75262.5,0.0,0.95298,5e-05,4.13966]
[1779856275963,47.63,75264.64,0.0,0.95309,5e-05,4.13165]
[1779856276971,47.62,75273.04,0.0,0.95351,5e-05,4.10249]
[1779856277978,47.62,75274.22,0.0,0.95358,5e-05,4.09784]
[1779856278986,47.62,75272.22,0.0,0.95349,5e-05,4.10393]
[1779856279993,47.62,75270.14,0.0,0.9534,5e-05,4.11029]
[1779856283097,47.61,75271.03,0.0,0.95346,5e-05,4.10591]
[1779856284042,47.6,75230.72,0.0,0.95149,5e-05,4.24229]
[1779856284536,47.6,75230.72,0.0,0.95149,5e-05,4.24229]
[1779856285049,47.6,75219.29,0.0,0.95092,5e-05,4.28109]
[1779856286057,47.56,75228.45,0.0,0.95152,5e-05,4.23977]
[1779856287160,47.56,75228.45,0.0,0.95152,5e-05,4.23977]
[1779856287234,47.53,75209.91,0.0,0.95071,5e-05,4.29521]
[1779856288077,47.48,75199.79,0.0,0.95034,5e-05,4.32076]
[1779856289084,47.48,75208.29,0.0,0.95079,5e-05,4.28977]
[1779856290090,47.48,75215.41,0.0,0.95116,5e-05,4.26421]
[1779856292104,47.48,75212.88,0.0,0.95108,5e-05,4.26831]
[1779856293111,47.48,75210.87,0.0,0.95098,5e-05,4.27535]
[1779856295125,47.48,75212.56,0.0,0.95106,5e-05,4.26981]
[1779856296133,47.48,75220.17,0.0,0.95144,5e-05,4.24376]
[1779856297139,47.48,75226.45,0.0,0.95175,5e-05,4.22246]
[1779856298148,47.48,75238.31,0.0,0.95234,5e-05,4.18172]
[1779856299158,47.48,75252.82,0.0,0.95306,5e-05,4.13223]
[1779856300164,47.48,75256.83,0.0,0.95325,5e-05,4.11876]
[1779856301171,47.48,75260.3,0.0,0.95341,5e-05,4.10723]
[1779856303190,47.49,75254.07,0.0,0.9531,5e-05,4.12896]
[1779856304197,47.49,75251.77,0.0,0.95299,5e-05,4.13708]
[1779856305204,47.49,75245.62,0.0,0.95268,5e-05,4.15833]
[1779856306211,47.49,75230.75,0.0,0.95194,5e-05,4.2096]
[1779856307218,47.49,75224.0,0.0,0.9516,5e-05,4.2331]
[1779856308225,47.49,75227.42,0.0,0.95177,5e-05,4.22141]
[1779856310239,47.49,75231.69,0.0,0.95198,5e-05,4.20688]
[1779856311246,47.49,75238.8,0.0,0.95233,5e-05,4.18254]
[1779856312253,47.49,75243.4,0.0,0.95256,5e-05,4.1669]
[1779856314267,47.49,75249.11,0.0,0.95283,5e-05,4.14773]
[1779856315274,47.5,75251.77,0.0,0.95296,5e-05,4.13885]
[1779856319302,47.5,75247.26,0.0,0.95273,5e-05,4.15511]
[1779856320309,47.5,75244.79,0.0,0.9526,5e-05,4.16378]
[1779856322322,47.5,75240.24,0.0,0.95237,5e-05,4.17973]
[1779856323330,47.5,75232.67,0.0,0.95199,5e-05,4.20591]
[1779856324337,47.5,75229.71,0.0,0.95184,5e-05,4.21636]
[1779856325344,47.5,75233.15,0.0,0.95201,5e-05,4.20451]
[1779856326351,47.5,75240.71,0.0,0.95239,5e-05,4.17873]
[1779856327358,47.5,75250.37,0.0,0.95286,5e-05,4.14585]
[1779856328365,47.51,75256.58,0.0,0.95316,5e-05,4.12491]
[1779856329373,47.51,75258.11,0.0,0.95323,5e-05,4.11995]
[1779856332395,47.51,75260.94,0.0,0.95337,5e-05,4.11063]
[1779856333402,47.51,75259.19,0.0,0.95328,5e-05,4.11635]
[1779856334409,47.51,75260.69,0.0,0.95336,5e-05,4.11104]
[1779856337430,47.5,75240.33,0.0,0.95236,5e-05,4.18031]
[1779856338436,47.51,75234.83,0.0,0.95209,5e-05,4.19935]
[1779856339444,47.51,75227.13,0.0,0.9517,5e-05,4.226]
[1779856342466,47.51,75223.87,0.0,0.95153,5e-05,4.2375]
[1779856344480,47.51,75221.96,0.0,0.95144,5e-05,4.24421]
[1779856345487,47.51,75220.34,0.0,0.95135,5e-05,4.24986]
[1779856346494,47.51,75212.14,0.0,0.95094,5e-05,4.27836]
[1779856347501,47.51,75211.5,0.0,0.95091,5e-05,4.28057]
[1779856349235,47.51,75208.1,0.0,0.95073,5e-05,4.2924]
[1779856349515,47.51,75203.81,0.0,0.95052,5e-05,4.30735]
[1779856350522,47.51,75201.32,0.0,0.95039,5e-05,4.316]
[1779856355557,47.5,75201.31,0.0,0.95045,5e-05,4.31032]
[1779856358374,47.5,75206.46,0.0,0.95072,5e-05,4.29221]
[1779856358577,47.5,75212.53,0.0,0.95103,5e-05,4.27107]
[1779856359585,47.5,75214.86,0.0,0.95114,5e-05,4.26298]
[1779856364620,47.5,75215.76,0.0,0.95119,5e-05,4.25999]
[1779856368647,47.51,75212.37,0.0,0.951,5e-05,4.2726]
[1779856371669,47.51,75213.99,0.0,0.95108,5e-05,4.2675]
[1779856376703,47.51,75214.57,0.0,0.9511,5e-05,4.26564]
[1779856379329,47.51,75220.72,0.0,0.95141,5e-05,4.24438]
[1779856380731,47.51,75224.31,0.0,0.95159,5e-05,4.23207]
[1779856381739,47.51,75222.67,0.0,0.95151,5e-05,4.23781]
[1779856384760,47.51,75217.58,0.0,0.95125,5e-05,4.25561]
[1779856385767,47.51,75214.28,0.0,0.95108,5e-05,4.26709]
[1779856386776,47.51,75211.89,0.0,0.95096,5e-05,4.27541]
[1779856387781,47.51,75210.35,0.0,0.95089,5e-05,4.2807]
[1779856391809,47.51,75208.59,0.0,0.95081,5e-05,4.28596]
[1779856393823,47.5,75210.79,0.0,0.95093,5e-05,4.27756]
[1779856395837,47.5,75213.09,0.0,0.95105,5e-05,4.26951]
[1779856396844,47.5,75219.85,0.0,0.95139,5e-05,4.24603]
[1779856398316,47.5,75225.37,0.0,0.95167,5e-05,4.22697]
[1779856398857,47.5,75229.24,0.0,0.95186,5e-05,4.21367]
[1779856399865,47.51,75225.55,0.0,0.95167,5e-05,4.22648]
[1779856400872,47.51,75223.69,0.0,0.95158,5e-05,4.23296]
[1779856402889,47.51,75221.62,0.0,0.95147,5e-05,4.24021]
[1779856403896,47.51,75219.72,0.0,0.95138,5e-05,4.24682]
[1779856408931,47.51,75219.13,0.0,0.95135,5e-05,4.24899]
[1779856409938,47.51,75216.14,0.0,0.9512,5e-05,4.25939]
[1779856411952,47.51,75214.4,0.0,0.95116,5e-05,4.26065]
[1779856413966,47.51,75222.46,0.0,0.95156,5e-05,4.23273]
[1779856414973,47.51,75226.53,0.0,0.95177,5e-05,4.21873]
[1779856415980,47.51,75228.1,0.0,0.95185,5e-05,4.2134]
[1779856416746,47.51,75228.1,0.0,0.95185,5e-05,4.2134]
[1779856416987,47.51,75234.35,0.0,0.95216,5e-05,4.19198]
[1779856419001,47.51,75232.52,0.0,0.95206,5e-05,4.19851]
[1779856421014,47.51,75228.07,0.0,0.95184,5e-05,4.21406]
[1779856422022,47.51,75226.32,0.0,0.95175,5e-05,4.22018]
[1779856423029,47.51,75221.64,0.0,0.95151,5e-05,4.23643]
[1779856424036,47.51,75220.0,0.0,0.95143,5e-05,4.24216]
[1779856428065,47.51,75221.64,0.0,0.9515,5e-05,4.23699]
[1779856429071,47.51,75223.27,0.0,0.95158,5e-05,4.2314]
[1779856434106,47.51,75223.0,0.0,0.95157,5e-05,4.23261]
[1779856435113,47.51,75226.88,0.0,0.95176,5e-05,4.21927]
[1779856436121,47.51,75239.64,0.0,0.95239,5e-05,4.17548]
[1779856437128,47.51,75240.67,0.0,0.95244,5e-05,4.1721]
[1779856438134,47.52,75242.83,0.0,0.95255,5e-05,4.16486]
[1779856443176,47.52,75242.99,0.0,0.95254,5e-05,4.16514]
[1779856448212,47.52,75248.91,0.0,0.95283,5e-05,4.14573]
[1779856453247,47.53,75248.75,0.0,0.9528,5e-05,4.14721]
[1779856455261,47.53,75251.17,0.0,0.95292,5e-05,4.13932]
[1779856457275,47.53,75256.17,0.0,0.95316,5e-05,4.1227]
[1779856458282,47.53,75258.05,0.0,0.95325,5e-05,4.11653]
[1779856460296,47.53,75260.54,0.0,0.95336,5e-05,4.10852]
[1779856461303,47.53,75265.27,0.0,0.95359,5e-05,4.09274]
[1779856462310,47.53,75266.81,0.0,0.95366,5e-05,4.08779]
[1779856466338,47.54,75258.39,0.0,0.95323,5e-05,4.11738]
[1779856467345,47.54,75254.97,0.0,0.95306,5e-05,4.12927]
[1779856468352,47.54,75255.41,0.0,0.95308,5e-05,4.12799]
[1779856473388,47.58,75254.11,0.0,0.95293,5e-05,4.13729]
[1779856477416,47.6,75255.67,0.0,0.95295,5e-05,4.13594]
[1779856479430,47.6,75253.97,0.0,0.95286,5e-05,4.14211]
[1779856482451,47.6,75255.69,0.0,0.95294,5e-05,4.13682]
[1779856487486,47.61,75256.44,0.0,0.95296,5e-05,4.13527]
[1779856489500,47.61,75249.04,0.0,0.95259,5e-05,4.1609]
[1779856490507,47.61,75245.74,0.0,0.95243,5e-05,4.17237]
[1779856492521,47.63,75246.06,0.0,0.95238,5e-05,4.17591]
[1779856496550,47.64,75243.53,0.0,0.95222,5e-05,4.18648]
[1779856497556,47.64,75239.98,0.0,0.95204,5e-05,4.19878]
[1779856498563,47.64,75238.02,0.0,0.95195,5e-05,4.20563]
[1779856503598,47.64,75238.69,0.0,0.95197,5e-05,4.20383]
[1779856504605,47.64,75240.52,0.0,0.95206,5e-05,4.19766]
[1779856508633,47.64,75242.52,0.0,0.95215,5e-05,4.19128]
[1779856513668,47.64,75242.51,0.0,0.95214,5e-05,4.19194]
[1779856518703,47.65,75241.68,0.0,0.95209,5e-05,4.1954]
[1779856523738,47.65,75242.75,0.0,0.95214,5e-05,4.19233]
[1779856524745,47.65,75244.52,0.0,0.95223,5e-05,4.18639]
[1779856526759,47.65,75241.26,0.0,0.95206,5e-05,4.19782]
[1779856528216,47.65,75239.3,0.0,0.95196,5e-05,4.20466]
[1779856530787,47.65,75237.3,0.0,0.95186,5e-05,4.21184]
[1779856532801,47.65,75235.73,0.0,0.95183,5e-05,4.21265]
[1779856535822,47.65,75227.4,0.0,0.9514,5e-05,4.24158]
[1779856536829,47.65,75224.36,0.0,0.95125,5e-05,4.25212]
[1779856539850,47.65,75222.66,0.0,0.95116,5e-05,4.25804]
[1779856543878,47.65,75224.99,0.0,0.95128,5e-05,4.25001]
[1779856546900,47.65,75226.66,0.0,0.95136,5e-05,4.24431]
[1779856551935,47.66,75227.73,0.0,0.95142,5e-05,4.2408]
[1779856553949,47.66,75230.02,0.0,0.95153,5e-05,4.23298]
[1779856556970,47.66,75237.75,0.0,0.95191,5e-05,4.20654]
[1779856562005,47.66,75239.54,0.0,0.952,5e-05,4.20088]
[1779856567040,47.66,75240.07,0.0,0.95202,5e-05,4.19956]
[1779856568047,47.66,75243.57,0.0,0.95219,5e-05,4.18766]
[1779856569054,47.66,75239.75,0.0,0.952,5e-05,4.20087]
[1779856572075,47.66,75237.57,0.0,0.95188,5e-05,4.20861]
[1779856573082,47.66,75235.19,0.0,0.95176,5e-05,4.21687]
[1779856574089,47.66,75232.44,0.0,0.95163,5e-05,4.2264]
[1779856579126,47.66,75233.21,0.0,0.95166,5e-05,4.22398]
[1779856581140,47.66,75234.71,0.0,0.95173,5e-05,4.21892]
[1779856586177,47.67,75233.88,0.0,0.95169,5e-05,4.22206]
[1779856588191,47.67,75230.38,0.0,0.95151,5e-05,4.23423]
[1779856589198,47.67,75226.46,0.0,0.95131,5e-05,4.2478]
[1779856590205,47.67,75224.05,0.0,0.95119,5e-05,4.25614]
[1779856591212,47.67,75222.91,0.0,0.95119,5e-05,4.2553]
[1779856595957,47.67,75222.42,0.0,0.95116,5e-05,4.25699]
[1779856595990,47.67,75222.42,0.0,0.95116,5e-05,4.25699]
[1779856596247,47.67,75221.78,0.0,0.95113,5e-05,4.25921]
[1779856599221,47.67,75222.51,0.0,0.95117,5e-05,4.25669]
[1779856604303,47.67,75223.68,0.0,0.95122,5e-05,4.25272]
[1779856609338,47.67,75226.14,0.0,0.95135,5e-05,4.24434]
[1779856612358,47.67,75223.71,0.0,0.95122,5e-05,4.25285]
[1779856615380,47.67,75225.2,0.0,0.9513,5e-05,4.24777]
[1779856620415,47.67,75224.33,0.0,0.95125,5e-05,4.25092]
[1779856625449,47.67,75224.6,0.0,0.95126,5e-05,4.25013]
[1779856627464,47.67,75225.97,0.0,0.95133,5e-05,4.24547]
[1779856632499,47.67,75226.78,0.0,0.95137,5e-05,4.24286]
[1779856634513,47.67,75228.19,0.0,0.95144,5e-05,4.23808]
[1779856639548,47.67,75233.8,0.0,0.95171,5e-05,4.21902]
[1779856640554,47.67,75235.32,0.0,0.95179,5e-05,4.21384]
[1779856643576,47.67,75236.85,0.0,0.95186,5e-05,4.20884]
[1779856644583,47.67,75239.87,0.0,0.95201,5e-05,4.19857]
[1779856647604,47.67,75244.03,0.0,0.95221,5e-05,4.18463]
[1779856649618,47.68,75245.6,0.0,0.95229,5e-05,4.1795]
[1779856651632,47.68,75248.03,0.0,0.95245,5e-05,4.16672]
[1779856656667,47.68,75247.55,0.0,0.95242,5e-05,4.16908]
[1779856661702,47.68,75247.26,0.0,0.95239,5e-05,4.17088]
[1779856666738,47.69,75248.12,0.0,0.95243,5e-05,4.16857]
[1779856671773,47.69,75248.33,0.0,0.95243,5e-05,4.16846]
[1779856676810,47.69,75247.28,0.0,0.95237,5e-05,4.17264]
[1779856677817,47.69,75244.57,0.0,0.95223,5e-05,4.18202]
[1779856682852,47.69,75243.99,0.0,0.9522,5e-05,4.18446]
[1779856684866,47.69,75238.85,0.0,0.95194,5e-05,4.20225]
[1779856689901,47.69,75237.97,0.0,0.95189,5e-05,4.20555]
[1779856691915,47.7,75240.45,0.0,0.95201,5e-05,4.19716]
[1779856696950,47.7,75241.08,0.0,0.95204,5e-05,4.19535]
[1779856701985,47.7,75240.56,0.0,0.95201,5e-05,4.1975]
[1779856707020,47.7,75240.67,0.0,0.95201,5e-05,4.19747]
[1779856712055,47.7,75240.35,0.0,0.95204,5e-05,4.19415]
[1779856717090,47.7,75240.71,0.0,0.95205,5e-05,4.1933]
[1779856722126,47.7,75239.76,0.0,0.952,5e-05,4.19695]
[1779856727161,47.71,75241.19,0.0,0.95206,5e-05,4.19243]
[1779856732196,47.71,75242.35,0.0,0.95212,5e-05,4.18887]
[1779856735217,47.71,75246.99,0.0,0.95234,5e-05,4.17328]
[1779856740252,47.71,75247.54,0.0,0.95236,5e-05,4.17197]
[1779856745289,47.71,75248.04,0.0,0.95238,5e-05,4.17081]
[1779856749317,47.72,75251.99,0.0,0.95257,5e-05,4.15776]
[1779856750324,47.72,75253.72,0.0,0.95265,5e-05,4.15199]
[1779856751331,47.72,75259.15,0.0,0.95291,5e-05,4.13367]
[1779856752338,47.72,75261.57,0.0,0.95303,5e-05,4.12563]
[1779856754352,47.72,75263.15,0.0,0.9531,5e-05,4.12064]
[1779856758381,47.72,75264.9,0.0,0.95318,5e-05,4.11549]
[1779856760395,47.72,75268.36,0.0,0.95334,5e-05,4.10419]
[1779856761402,47.72,75271.11,0.0,0.95347,5e-05,4.09513]
[1779856762409,47.73,75272.9,0.0,0.95355,5e-05,4.08933]
[1779856764422,47.73,75274.56,0.0,0.95363,5e-05,4.08424]
[1779856765430,47.73,75276.38,0.0,0.95372,5e-05,4.0779]
[1779856766437,47.73,75270.6,0.0,0.95344,5e-05,4.09717]
[1779856767444,47.73,75265.42,0.0,0.95319,5e-05,4.11491]
[1779856768451,47.73,75266.67,0.0,0.95324,5e-05,4.11089]
[1779856770465,47.73,75261.6,0.0,0.95299,5e-05,4.1285]
[1779856771472,47.73,75259.6,0.0,0.95294,5e-05,4.13074]
[1779856775499,47.73,75255.87,0.0,0.95275,5e-05,4.14416]
[1779856776507,47.73,75252.56,0.0,0.95258,5e-05,4.15559]
[1779856781542,47.74,75251.65,0.0,0.95252,5e-05,4.15947]
[1779856782549,47.74,75253.08,0.0,0.95259,5e-05,4.15476]
[1779856787584,47.74,75252.25,0.0,0.95254,5e-05,4.15839]
[1779856789598,47.74,75253.73,0.0,0.95261,5e-05,4.15368]
[1779856791612,47.74,75252.04,0.0,0.95252,5e-05,4.15978]
[1779856792619,47.74,75253.71,0.0,0.9526,5e-05,4.15426]
[1779856794633,47.75,75252.3,0.0,0.95253,5e-05,4.15941]
[1779856799667,47.75,75257.36,0.0,0.95276,5e-05,4.14304]
[1779856801682,47.75,75258.64,0.0,0.95282,5e-05,4.13909]
[1779856806717,47.76,75260.07,0.0,0.95288,5e-05,4.13526]
[1779856808731,47.76,75263.08,0.0,0.95302,5e-05,4.12548]
[1779856813767,47.76,75262.45,0.0,0.95297,5e-05,4.12874]
[1779856814778,47.76,75259.25,0.0,0.95281,5e-05,4.13982]
[1779856820821,47.77,75258.45,0.0,0.95275,5e-05,4.14377]
[1779856825856,47.77,75258.39,0.0,0.95274,5e-05,4.14498]
[1779856830892,47.78,75258.65,0.0,0.95273,5e-05,4.14528]
[1779856835929,47.78,75257.82,0.0,0.95273,5e-05,4.14436]
[1779856840964,47.79,75258.41,0.0,0.95274,5e-05,4.14337]
[1779856843986,47.79,75253.32,0.0,0.95248,5e-05,4.16128]
[1779856844992,47.79,75250.49,0.0,0.95234,5e-05,4.17109]
[1779856847006,47.79,75249.14,0.0,0.95227,5e-05,4.17601]
[1779856849022,47.79,75250.58,0.0,0.95234,5e-05,4.1714]
[1779856853050,47.79,75255.44,0.0,0.95257,5e-05,4.15548]
[1779856857078,47.8,75256.85,0.0,0.95262,5e-05,4.15143]
[1779856858084,47.8,75258.35,0.0,0.9527,5e-05,4.14653]
[1779856859092,47.8,75259.74,0.0,0.95276,5e-05,4.14201]
[1779856862114,47.8,75257.69,0.0,0.95265,5e-05,4.14957]
[1779856864136,47.8,75259.02,0.0,0.95271,5e-05,4.14544]
[1779856869181,47.81,75259.15,0.0,0.9527,5e-05,4.14599]
[1779856874216,47.81,75260.59,0.0,0.95276,5e-05,4.1421]
[1779856875223,47.81,75259.24,0.0,0.95269,5e-05,4.14689]
[1779856876230,47.81,75257.35,0.0,0.9526,5e-05,4.15351]
[1779856879256,47.82,75240.54,0.0,0.95175,5e-05,4.21144]
[1779856880263,47.82,75232.78,0.0,0.95136,5e-05,4.23819]
[1779856881270,47.82,75231.45,0.0,0.9513,5e-05,4.24282]
[1779856886305,47.82,75231.46,0.0,0.95129,5e-05,4.243]
[1779856887312,47.82,75224.39,0.0,0.95094,5e-05,4.26744]
[1779856888319,47.82,75218.98,0.0,0.95066,5e-05,4.28618]
[1779856891343,47.82,75217.25,0.0,0.95063,5e-05,4.28727]
[1779856893357,47.82,75218.77,0.0,0.95071,5e-05,4.28193]
[1779856895371,47.82,75217.25,0.0,0.95063,5e-05,4.28714]
[1779856899399,47.82,75222.24,0.0,0.95088,5e-05,4.26971]
[1779856900406,47.82,75220.51,0.0,0.9508,5e-05,4.27568]
[1779856902420,47.82,75219.17,0.0,0.95073,5e-05,4.28027]
[1779856907458,47.82,75219.13,0.0,0.95073,5e-05,4.28028]
[1779856908465,47.82,75216.79,0.0,0.95061,5e-05,4.28837]
[1779856913500,47.81,75217.33,0.0,0.95064,5e-05,4.28632]
[1779856917528,47.81,75215.69,0.0,0.95056,5e-05,4.29187]
[1779856921556,47.81,75211.48,0.0,0.95035,5e-05,4.3063]
[1779856922563,47.81,75209.86,0.0,0.95027,5e-05,4.31187]
[1779856927598,47.81,75209.25,0.0,0.95024,5e-05,4.31358]
[1779856928605,47.81,75207.45,0.0,0.95015,5e-05,4.31976]
[1779856933640,47.81,75207.72,0.0,0.95017,5e-05,4.31833]
[1779856938674,47.81,75208.63,0.0,0.95022,5e-05,4.31464]
[1779856942703,47.8,75206.71,0.0,0.95013,5e-05,4.32093]
[1779856943710,47.8,75204.17,0.0,0.95,5e-05,4.32968]
[1779856947738,47.8,75202.53,0.0,0.94993,5e-05,4.33491]
[1779856950759,47.8,75204.35,0.0,0.95003,5e-05,4.32816]
[1779856955793,47.8,75206.05,0.0,0.95017,5e-05,4.31682]
[1779856957808,47.8,75208.31,0.0,0.95029,5e-05,4.30873]
[1779856958814,47.8,75209.9,0.0,0.95037,5e-05,4.30311]
[1779856964857,47.79,75210.18,0.0,0.95039,5e-05,4.30166]
[1779856969892,47.79,75211.71,0.0,0.95048,5e-05,4.29595]
[1779856974927,47.79,75212.43,0.0,0.95052,5e-05,4.29311]
[1779856979962,47.79,75212.02,0.0,0.9505,5e-05,4.29424]
[1779856986004,47.79,75212.16,0.0,0.95052,5e-05,4.29339]
[1779856991039,47.79,75212.87,0.0,0.95056,5e-05,4.29057]
[1779856994060,47.79,75215.38,0.0,0.95069,5e-05,4.28171]
[1779856998088,47.79,75212.82,0.0,0.95056,5e-05,4.29045]
[1779857001109,47.79,75214.47,0.0,0.95064,5e-05,4.28458]
[1779857007151,47.78,75214.57,0.0,0.95065,5e-05,4.284]
[1779857012186,47.78,75214.17,0.0,0.95069,5e-05,4.28038]
[1779857017221,47.78,75214.16,0.0,0.95069,5e-05,4.28025]
[1779857022256,47.78,75213.2,0.0,0.95064,5e-05,4.28341]
[1779857031318,47.78,75213.33,0.0,0.95065,5e-05,4.28263]
[1779857036354,47.78,75213.61,0.0,0.95067,5e-05,4.28151]
[1779857041389,47.78,75214.57,0.0,0.95072,5e-05,4.27804]
[1779857046424,47.78,75214.69,0.0,0.95073,5e-05,4.27736]
[1779857051459,47.78,75214.72,0.0,0.95074,5e-05,4.27683]
[1779857053473,47.78,75216.99,0.0,0.95086,5e-05,4.26875]
[1779857057503,47.78,75222.58,0.0,0.95114,5e-05,4.24941]
[1779857068460,47.78,75223.18,0.0,0.95117,5e-05,4.24744]
[1779857071601,47.78,75226.1,0.0,0.95136,5e-05,4.23298]
[1779857076638,47.78,75227.28,0.0,0.95142,5e-05,4.22914]
[1779857081672,47.78,75226.21,0.0,0.95136,5e-05,4.23306]
[1779857092750,47.78,75226.63,0.0,0.95137,5e-05,4.23203]
[1779857094764,47.78,75227.98,0.0,0.95144,5e-05,4.22746]
[1779857096780,47.78,75229.94,0.0,0.95154,5e-05,4.22081]
[1779857099801,47.78,75237.17,0.0,0.9519,5e-05,4.19618]
[1779857100808,47.78,75240.48,0.0,0.95206,5e-05,4.18496]
[1779857101816,47.78,75242.55,0.0,0.95216,5e-05,4.178]
[1779857102822,47.79,75243.92,0.0,0.95223,5e-05,4.17345]
[1779857104836,47.79,75249.27,0.0,0.95249,5e-05,4.15549]
[1779857105843,47.79,75251.19,0.0,0.95258,5e-05,4.14912]
[1779857108864,47.79,75259.31,0.0,0.95297,5e-05,4.12211]
[1779857109871,47.79,75261.29,0.0,0.95307,5e-05,4.11563]
[1779857112892,47.79,75268.12,0.0,0.95339,5e-05,4.09328]
[1779857113899,47.79,75271.37,0.0,0.95354,5e-05,4.08261]
[1779857115913,47.8,75282.72,0.0,0.95408,5e-05,4.04512]
[1779857116920,47.8,75285.92,0.0,0.95423,5e-05,4.03478]
[1779857117927,47.8,75296.45,0.0,0.95473,5e-05,4.00009]
[1779857118933,47.8,75300.57,0.0,0.95492,5e-05,3.98686]
[1779857119941,47.8,75305.03,0.0,0.95512,5e-05,3.97256]
[1779857120948,47.81,75309.82,0.0,0.95534,5e-05,3.95723]
[1779857121955,47.83,75311.09,0.0,0.95533,5e-05,3.958]
[1779857122961,47.85,75309.0,0.0,0.95516,5e-05,3.96981]
[1779857124976,47.85,75310.27,0.0,0.95521,5e-05,3.96657]
[1779857125984,47.85,75311.9,0.0,0.95528,5e-05,3.96168]
[1779857126991,47.86,75314.22,0.0,0.95538,5e-05,3.95453]
[1779857127998,47.86,75311.15,0.0,0.95523,5e-05,3.96514]
[1779857129005,47.86,75309.78,0.0,0.95516,5e-05,3.97014]
[1779857130012,47.86,75311.5,0.0,0.95523,5e-05,3.96495]
[1779857132026,47.87,75310.52,0.0,0.95522,5e-05,3.9645]
[1779857134040,47.87,75312.69,0.0,0.95531,5e-05,3.95832]
[1779857136056,47.87,75315.14,0.0,0.95541,5e-05,3.95123]
[1779857140084,47.88,75318.02,0.0,0.95552,5e-05,3.94378]
[1779857141091,47.89,75320.68,0.0,0.95563,5e-05,3.93556]
[1779857142098,47.89,75325.48,0.0,0.95585,5e-05,3.92035]
[1779857143105,47.91,75327.52,0.0,0.95587,5e-05,3.91895]
[1779857148140,48.02,75322.77,0.0,0.95529,5e-05,3.9605]
[1779857149147,48.04,75325.08,0.0,0.95533,5e-05,3.95739]
[1779857150154,48.04,75327.53,0.0,0.95544,5e-05,3.94977]
[1779857154183,48.1,75336.93,0.0,0.95569,5e-05,3.93219]
[1779857155190,48.1,75340.87,0.0,0.95587,5e-05,3.9193]
[1779857156197,48.1,75340.12,0.0,0.95584,5e-05,3.92174]
[1779857161232,48.1,75333.95,0.0,0.95555,5e-05,3.94198]
[1779857164254,48.12,75336.47,0.0,0.95561,5e-05,3.93822]
[1779857165261,48.14,75338.49,0.0,0.95564,5e-05,3.93622]
[1779857169289,48.18,75340.3,0.0,0.95559,5e-05,3.9394]
[1779857174324,48.23,75339.51,0.0,0.95537,5e-05,3.95522]
[1779857176338,48.25,75340.64,0.0,0.95536,5e-05,3.95612]
[1779857177345,48.25,75342.11,0.0,0.95542,5e-05,3.95174]
[1779857180366,48.28,75344.87,0.0,0.95548,5e-05,3.94779]
[1779857182379,48.31,75346.39,0.0,0.95543,5e-05,3.95133]
[1779857184394,48.33,75347.92,0.0,0.95544,5e-05,3.95047]
[1779857185401,48.33,75350.0,0.0,0.95554,5e-05,3.94366]
[1779857186408,48.33,75351.52,0.0,0.95561,5e-05,3.93868]
[1779857187415,48.33,75354.15,0.0,0.95573,5e-05,3.93012]
[1779857190436,48.33,75356.96,0.0,0.95586,5e-05,3.92097]
[1779857192450,48.33,75355.57,0.0,0.95585,5e-05,3.92085]
[1779857195471,48.33,75354.38,0.0,0.95579,5e-05,3.9247]
[1779857196478,48.33,75355.43,0.0,0.95584,5e-05,3.92129]
[1779857201513,48.33,75355.22,0.0,0.95583,5e-05,3.92196]
[1779857203526,48.33,75350.19,0.0,0.9556,5e-05,3.93827]
[1779857204534,48.33,75348.09,0.0,0.9555,5e-05,3.94507]
[1779857210576,48.33,75347.92,0.0,0.9555,5e-05,3.94534]
[1779857215612,48.33,75348.15,0.0,0.95551,5e-05,3.94438]
[1779857220647,48.33,75348.0,0.0,0.95551,5e-05,3.94465]
[1779857225682,48.33,75348.07,0.0,0.95552,5e-05,3.94421]
[1779857230717,48.32,75348.44,0.0,0.95554,5e-05,3.9428]
[1779857231724,48.32,75350.83,0.0,0.95565,5e-05,3.93499]
[1779857235752,48.32,75352.15,0.0,0.95571,5e-05,3.93061]
[1779857240787,48.32,75351.52,0.0,0.95568,5e-05,3.93254]
[1779857245822,48.32,75351.0,0.0,0.95566,5e-05,3.9341]
[1779857250857,48.32,75350.97,0.0,0.95566,5e-05,3.93405]
[1779857255892,48.32,75350.5,0.0,0.95569,5e-05,3.93081]
[1779857260927,48.32,75351.47,0.0,0.95573,5e-05,3.92755]
[1779857263948,48.32,75350.05,0.0,0.95567,5e-05,3.9321]
[1779857268984,48.32,75349.73,0.0,0.95566,5e-05,3.93301]
[1779857270997,48.32,75352.74,0.0,0.9558,5e-05,3.92319]
[1779857273011,48.32,75354.03,0.0,0.95586,5e-05,3.91898]
[1779857276032,48.32,75355.22,0.0,0.95591,5e-05,3.91511]
[1779857279053,48.32,75358.19,0.0,0.95605,5e-05,3.90551]
[1779857280060,48.32,75361.1,0.0,0.95618,5e-05,3.89613]
[1779857283081,48.32,75363.76,0.0,0.9563,5e-05,3.88765]
[1779857284088,48.32,75364.92,0.0,0.95635,5e-05,3.88396]
[1779857287111,48.32,75366.81,0.0,0.95644,5e-05,3.87803]
[1779857291137,48.32,75368.05,0.0,0.95649,5e-05,3.87429]
[1779857292143,48.32,75369.16,0.0,0.95654,5e-05,3.87079]
[1779857295165,48.32,75370.69,0.0,0.9566,5e-05,3.86611]
[1779857300200,48.33,75370.09,0.0,0.95657,5e-05,3.86846]
[1779857305235,48.33,75368.6,0.0,0.9565,5e-05,3.87367]
[1779857310270,48.33,75364.37,0.0,0.9563,5e-05,3.88767]
[1779857311277,48.33,75362.8,0.0,0.95627,5e-05,3.88819]
[1779857312284,48.33,75361.21,0.0,0.9562,5e-05,3.89337]
[1779857313291,48.33,75354.65,0.0,0.9559,5e-05,3.91463]
[1779857314298,48.33,75351.7,0.0,0.95576,5e-05,3.92423]
[1779857316314,48.33,75351.54,0.0,0.95576,5e-05,3.92475]
[1779857320342,48.33,75353.77,0.0,0.95586,5e-05,3.9175]
[1779857324371,48.33,75352.15,0.0,0.95578,5e-05,3.92275]
[1779857328400,48.33,75353.33,0.0,0.95584,5e-05,3.91889]
[1779857332428,48.33,75354.38,0.0,0.95589,5e-05,3.91547]
[1779857337463,48.33,75354.96,0.0,0.95591,5e-05,3.91358]
[1779857342498,48.33,75355.1,0.0,0.95592,5e-05,3.91314]
[1779857347533,48.33,75354.01,0.0,0.95587,5e-05,3.91669]
[1779857348540,48.33,75355.4,0.0,0.95593,5e-05,3.91218]
[1779857349547,48.33,75358.6,0.0,0.95608,5e-05,3.90184]
[1779857350553,48.33,75360.71,0.0,0.95618,5e-05,3.89505]
[1779857351561,48.33,75361.8,0.0,0.95623,5e-05,3.89157]
[1779857353575,48.33,75360.15,0.0,0.95615,5e-05,3.89697]
[1779857356595,48.33,75364.47,0.0,0.95635,5e-05,3.88314]
[1779857357603,48.33,75367.64,0.0,0.95649,5e-05,3.87299]
[1779857362638,48.33,75368.57,0.0,0.95653,5e-05,3.87036]
[1779857363645,48.33,75370.83,0.0,0.95663,5e-05,3.86318]
[1779857364652,48.33,75373.64,0.0,0.95675,5e-05,3.85426]
[1779857367673,48.33,75380.32,0.0,0.95705,4e-05,3.8332]
[1779857369687,48.34,75381.88,0.0,0.95712,4e-05,3.8285]
[1779857371701,48.34,75383.16,0.0,0.95722,4e-05,3.82014]
[1779857377743,48.34,75383.81,0.0,0.95723,4e-05,3.81907]
[1779857381772,48.34,75382.59,0.0,0.95717,4e-05,3.8236]
[1779857385800,48.35,75384.83,0.0,0.95726,4e-05,3.81705]
[1779857390835,48.35,75387.14,0.0,0.95735,4e-05,3.81049]
[1779857391842,48.35,75391.56,0.0,0.95755,4e-05,3.79662]
[1779857396877,48.36,75391.88,0.0,0.95755,4e-05,3.79654]
[1779857398891,48.36,75394.57,0.0,0.95767,4e-05,3.78839]
[1779857403926,48.36,75390.84,0.0,0.95749,4e-05,3.8012]
[1779857405940,48.36,75389.4,0.0,0.95742,4e-05,3.80613]
[1779857406947,48.36,75384.96,0.0,0.95722,4e-05,3.82041]
[1779857407954,48.36,75383.33,0.0,0.95714,4e-05,3.82575]
[1779857412989,48.37,75383.12,0.0,0.95712,4e-05,3.82711]
[1779857413996,48.37,75385.35,0.0,0.95722,4e-05,3.82014]
[1779857415008,48.37,75388.72,0.0,0.95737,4e-05,3.80957]
[1779857417018,48.37,75389.73,0.0,0.95741,4e-05,3.80669]
[1779857422053,48.37,75389.48,0.0,0.95739,4e-05,3.8083]
[1779857425074,48.38,75387.03,0.0,0.95727,4e-05,3.81657]
[1779857430110,48.38,75386.55,0.0,0.95724,4e-05,3.81882]
[1779857435147,48.38,75393.03,0.0,0.95757,4e-05,3.79441]
[1779857436154,48.38,75394.55,0.0,0.95763,4e-05,3.78977]
[1779857441190,48.39,75395.06,0.0,0.95764,4e-05,3.78911]
[1779857446225,48.39,75394.8,0.0,0.95761,4e-05,3.7909]
[1779857447974,48.39,75395.39,0.0,0.95764,4e-05,3.78922]
[1779857448260,48.39,75395.39,0.0,0.95764,4e-05,3.78922]
[1779857448488,48.39,75397.72,0.0,0.95774,4e-05,3.78205]
[1779857449246,48.39,75398.72,0.0,0.95778,4e-05,3.77909]
[1779857449725,48.39,75398.72,0.0,0.95778,4e-05,3.77909]
[1779857450253,48.39,75399.09,0.0,0.95779,4e-05,3.77814]
[1779857451260,48.4,75401.2,0.0,0.95788,4e-05,3.77169]
[1779857452267,48.4,75402.31,0.0,0.95793,4e-05,3.76842]
[1779857453274,48.4,75403.69,0.0,0.95799,4e-05,3.76431]
[1779857454281,48.4,75405.83,0.0,0.95808,4e-05,3.75781]
[1779857457302,48.4,75407.59,0.0,0.95815,4e-05,3.75303]
[1779857458309,48.4,75409.31,0.0,0.95822,4e-05,3.74789]
[1779857459316,48.4,75413.43,0.0,0.9584,4e-05,3.73525]
[1779857460323,48.41,75416.36,0.0,0.95852,4e-05,3.72636]
[1779857461330,48.41,75419.3,0.0,0.95864,4e-05,3.71747]
[1779857462339,48.41,75425.75,0.0,0.95892,4e-05,3.69769]
[1779857463344,48.41,75430.0,0.0,0.9591,4e-05,3.68483]
[1779857466365,48.41,75431.0,0.0,0.95912,4e-05,3.68289]
[1779857467372,48.42,75435.0,0.0,0.95929,4e-05,3.67088]
[1779857468378,48.42,75439.03,0.0,0.95946,4e-05,3.65883]
[1779857469386,48.42,75440.83,0.0,0.95953,4e-05,3.6537]
[1779857474421,48.43,75441.16,0.0,0.95951,4e-05,3.65488]
[1779857475428,48.43,75442.93,0.0,0.95958,4e-05,3.64986]
[1779857476440,48.43,75445.55,0.0,0.95969,4e-05,3.64222]
[1779857476726,48.43,75445.55,0.0,0.95969,4e-05,3.64222]
[1779857477459,48.43,75445.55,0.0,0.95969,4e-05,3.64222]
[1779857477535,48.44,75449.9,0.0,0.95987,4e-05,3.62926]
[1779857478119,48.44,75449.9,0.0,0.95987,4e-05,3.62926]
[1779857478217,48.44,75449.9,0.0,0.95987,4e-05,3.62926]
[1779857478225,48.44,75449.9,0.0,0.95987,4e-05,3.62926]
[1779857478452,48.44,75452.6,0.0,0.95998,4e-05,3.6214]
[1779857479459,48.44,75456.43,0.0,0.96013,4e-05,3.61012]
[1779857481473,48.44,75464.22,0.0,0.96045,4e-05,3.58732]
[1779857483487,48.47,75466.29,0.0,0.96046,4e-05,3.58691]
[1779857484494,48.47,75467.79,0.0,0.96052,4e-05,3.58232]
[1779857488522,48.54,75464.73,0.0,0.96017,4e-05,3.60769]
[1779857490536,48.57,75462.87,0.0,0.96002,4e-05,3.61899]
[1779857492550,48.57,75464.87,0.0,0.96014,4e-05,3.6088]
[1779857497585,48.57,75466.04,0.0,0.96017,4e-05,3.60661]
[1779857500606,48.62,75467.57,0.0,0.9601,4e-05,3.61217]
[1779857502620,48.66,75465.42,0.0,0.95988,4e-05,3.62818]
[1779857504634,48.7,75464.13,0.0,0.9597,4e-05,3.64096]
[1779857509669,48.73,75463.85,0.0,0.95961,4e-05,3.64771]
[1779857510676,48.75,75460.83,0.0,0.95943,4e-05,3.66107]
[1779857512620,48.78,75459.63,0.0,0.95927,4e-05,3.67234]
[1779857512690,48.78,75461.6,0.0,0.95936,4e-05,3.66629]
[1779857513697,48.8,75463.31,0.0,0.95938,4e-05,3.66479]
[1779857514704,48.81,75467.01,0.0,0.95948,4e-05,3.65721]
[1779857515711,48.81,75468.03,0.0,0.95952,4e-05,3.65447]
[1779857519739,48.82,75467.07,0.0,0.95946,4e-05,3.65895]
[1779857524784,48.83,75467.11,0.0,0.95944,4e-05,3.66064]
[1779857527801,48.83,75466.11,0.0,0.95938,4e-05,3.66478]
[1779857531830,48.84,75469.65,0.0,0.95951,4e-05,3.65532]
[1779857536865,48.85,75469.25,0.0,0.95947,4e-05,3.65836]
[1779857537872,48.85,75467.71,0.0,0.9594,4e-05,3.66343]
[1779857542907,48.86,75468.0,0.0,0.95939,4e-05,3.66427]
[1779857544921,48.86,75465.9,0.0,0.95929,4e-05,3.6714]
[1779857545928,48.86,75464.49,0.0,0.95923,4e-05,3.67606]
[1779857550963,48.87,75464.0,0.0,0.95918,4e-05,3.67917]
[1779857551970,48.87,75463.1,0.0,0.95919,4e-05,3.67775]
[1779857557005,48.86,75464.88,0.0,0.95929,4e-05,3.67017]
[1779857558013,48.86,75465.9,0.0,0.95934,4e-05,3.66645]
[1779857559018,48.86,75468.3,0.0,0.95945,4e-05,3.6585]
[1779857562040,48.85,75467.0,0.0,0.95942,4e-05,3.66075]
[1779857564055,48.84,75468.14,0.0,0.95948,4e-05,3.6561]
[1779857566069,48.84,75467.09,0.0,0.95946,4e-05,3.65818]
[1779857571103,48.83,75467.25,0.0,0.9595,4e-05,3.65482]
[1779857572111,48.82,75466.3,0.0,0.95947,4e-05,3.65716]
[1779857573118,48.82,75457.23,0.0,0.95909,4e-05,3.68444]
[1779857574125,48.82,75441.84,0.0,0.95844,4e-05,3.73142]
[1779857575132,48.82,75442.64,0.0,0.95847,4e-05,3.72863]
[1779857580167,48.81,75443.65,0.0,0.95854,4e-05,3.72403]
[1779857581175,48.81,75446.45,0.0,0.95866,4e-05,3.71506]
[1779857582182,48.81,75449.29,0.0,0.95878,4e-05,3.70653]
[1779857583189,48.81,75447.76,0.0,0.95872,4e-05,3.71115]
[1779857586213,48.8,75445.21,0.0,0.95863,4e-05,3.71746]
[1779857591248,48.8,75446.78,0.0,0.95872,4e-05,3.71121]
[1779857594269,48.79,75445.72,0.0,0.95868,4e-05,3.7137]
[1779857600311,48.79,75445.5,0.0,0.95869,4e-05,3.71274]
[1779857602325,48.78,75449.83,0.0,0.95889,4e-05,3.69879]
[1779857603332,48.78,75452.84,0.0,0.95902,4e-05,3.68924]
[1779857608370,48.78,75451.65,0.0,0.95899,4e-05,3.69174]
[1779857609377,48.78,75450.63,0.0,0.95895,4e-05,3.69465]
[1779857613405,48.77,75452.74,0.0,0.9591,4e-05,3.68267]
[1779857614413,48.77,75454.96,0.0,0.9592,4e-05,3.67521]
[1779857615420,48.77,75456.53,0.0,0.95927,4e-05,3.66978]
[1779857621462,48.75,75457.62,0.0,0.95937,4e-05,3.6629]
[1779857622471,48.75,75463.71,0.0,0.95964,4e-05,3.64364]
[1779857623478,48.75,75464.74,0.0,0.95969,4e-05,3.63994]
[1779857627506,48.74,75459.88,0.0,0.95951,4e-05,3.65266]
[1779857629520,48.73,75458.15,0.0,0.95945,4e-05,3.65683]
[1779857631535,48.73,75457.02,0.0,0.95942,4e-05,3.65914]
[1779857638584,48.71,75457.53,0.0,0.9595,4e-05,3.65351]
[1779857641605,48.7,75459.6,0.0,0.95961,4e-05,3.64543]
[1779857642612,48.7,75460.85,0.0,0.95967,4e-05,3.64103]
[1779857645633,48.69,75467.53,0.0,0.95996,4e-05,3.62011]
[1779857646642,48.69,75468.55,0.0,0.96001,4e-05,3.61645]
[1779857648658,48.69,75469.59,0.0,0.96007,4e-05,3.61225]
[1779857652685,48.68,75470.74,0.0,0.96014,4e-05,3.60672]
[1779857654700,48.67,75472.22,0.0,0.96022,4e-05,3.60122]
[1779857656714,48.67,75478.19,0.0,0.96048,4e-05,3.58211]
[1779857657721,48.67,75481.57,0.0,0.96063,4e-05,3.57139]
[1779857658622,48.67,75481.57,0.0,0.96063,4e-05,3.57139]
[1779857658728,48.67,75483.06,0.0,0.9607,4e-05,3.56643]
[1779857659231,48.67,75483.06,0.0,0.9607,4e-05,3.56643]
[1779857659735,48.66,75483.89,0.0,0.96074,4e-05,3.56307]
[1779857664770,48.65,75484.27,0.0,0.96079,4e-05,3.55983]
[1779857666427,48.65,75484.73,0.0,0.96081,4e-05,3.55804]
[1779857669806,48.63,75485.79,0.0,0.96093,4e-05,3.54965]
[1779857672826,48.62,75484.85,0.0,0.96095,4e-05,3.5469]
[1779857674840,48.62,75483.38,0.0,0.9609,4e-05,3.55057]
[1779857675847,48.62,75481.62,0.0,0.96083,4e-05,3.5555]
[1779857682896,48.6,75481.65,0.0,0.96087,4e-05,3.55266]
[1779857685917,48.6,75484.86,0.0,0.96102,4e-05,3.54181]
[1779857690952,48.59,75486.16,0.0,0.9611,4e-05,3.53606]
[1779857691959,48.59,75488.05,0.0,0.96118,4e-05,3.53002]
[1779857693973,48.59,75486.73,0.0,0.96113,4e-05,3.53329]
[1779857694980,48.58,75484.19,0.0,0.96103,4e-05,3.54059]
[1779857700027,48.58,75484.35,0.0,0.96107,4e-05,3.53829]
[1779857702030,48.57,75480.63,0.0,0.96092,4e-05,3.54879]
[1779857703037,48.57,75478.07,0.0,0.96082,4e-05,3.55615]
[1779857704044,48.57,75473.61,0.0,0.96064,4e-05,3.56926]
[1779857705050,48.57,75471.72,0.0,0.96057,4e-05,3.57458]
[1779857706058,48.57,75470.24,0.0,0.96051,4e-05,3.57865]
[1779857710086,48.56,75468.97,0.0,0.96048,4e-05,3.58079]
[1779857713622,48.55,75468.94,0.0,0.96049,4e-05,3.58001]
[1779857719150,48.54,75468.07,0.0,0.9605,4e-05,3.5796]
[1779857724184,48.53,75469.5,0.0,0.96058,4e-05,3.57309]
[1779857725191,48.53,75471.11,0.0,0.96066,4e-05,3.56778]
[1779857729219,48.52,75469.76,0.0,0.96062,4e-05,3.5702]
[1779857733247,48.51,75468.14,0.0,0.96062,4e-05,3.56899]
[1779857740295,48.5,75468.26,0.0,0.96067,4e-05,3.56567]
[1779857745331,48.49,75466.49,0.0,0.96062,4e-05,3.56894]
[1779857748354,48.49,75469.07,0.0,0.96075,4e-05,3.55984]
[1779857749361,48.48,75470.83,0.0,0.96083,4e-05,3.55409]
[1779857750368,48.48,75472.66,0.0,0.96091,4e-05,3.54815]
[1779857755403,48.47,75473.57,0.0,0.96097,4e-05,3.54345]
[1779857759431,48.47,75476.26,0.0,0.96111,4e-05,3.53382]
[1779857761444,48.46,75477.93,0.0,0.96118,4e-05,3.52807]
[1779857762451,48.46,75479.29,0.0,0.96125,4e-05,3.52362]
[1779857763459,48.46,75480.35,0.0,0.96129,4e-05,3.52008]
[1779857765473,48.46,75481.93,0.0,0.96137,4e-05,3.51466]
[1779857766480,48.46,75484.11,0.0,0.96146,4e-05,3.50778]
[1779857771515,48.45,75483.87,0.0,0.96147,4e-05,3.50692]
[1779857776363,48.44,75484.62,0.0,0.96152,4e-05,3.50343]
[1779857778565,48.44,75482.63,0.0,0.96145,4e-05,3.50849]
[1779857779572,48.44,75480.86,0.0,0.96138,4e-05,3.51349]
[1779857784607,48.43,75481.9,0.0,0.96145,4e-05,3.50876]
[1779857790649,48.42,75481.69,0.0,0.96146,4e-05,3.5075]
[1779857795684,48.42,75481.55,0.0,0.96152,4e-05,3.50199]
[1779857797698,48.41,75479.31,0.0,0.96144,4e-05,3.50811]
[1779857803740,48.4,75473.02,0.0,0.96121,4e-05,3.52516]
[1779857805754,48.4,75471.99,0.0,0.96117,4e-05,3.52761]
[1779857807334,48.4,75471.86,0.0,0.96117,4e-05,3.52766]
[1779857809782,48.4,75474.27,0.0,0.96129,4e-05,3.51935]
[1779857814817,48.39,75474.82,0.0,0.96133,4e-05,3.51604]
[1779857817839,48.38,75475.84,0.0,0.96139,4e-05,3.51199]
[1779857822873,48.38,75474.12,0.0,0.96134,4e-05,3.51559]
[1779857824887,48.37,75475.34,0.0,0.9614,4e-05,3.51127]
[1779857826901,48.37,75474.25,0.0,0.96136,4e-05,3.51392]
[1779857827908,48.37,75473.05,0.0,0.96132,4e-05,3.5169]
[1779857832943,48.36,75473.6,0.0,0.96136,4e-05,3.51362]
[1779857837978,48.35,75474.78,0.0,0.96143,4e-05,3.50847]
[1779857843013,48.35,75475.08,0.0,0.96147,4e-05,3.50601]
[1779857848048,48.34,75475.3,0.0,0.9615,4e-05,3.50381]
[1779857853083,48.33,75474.16,0.0,0.96151,4e-05,3.50133]
[1779857854090,48.33,75469.18,0.0,0.96131,4e-05,3.51603]
[1779857857111,48.33,75470.44,0.0,0.96138,4e-05,3.51125]
[1779857862146,48.32,75470.51,0.0,0.9614,4e-05,3.50946]
[1779857867181,48.31,75471.13,0.0,0.96145,4e-05,3.50604]
[1779857872216,48.31,75470.96,0.0,0.96146,4e-05,3.50502]
[1779857877251,48.3,75471.14,0.0,0.96149,4e-05,3.50296]
[1779857882286,48.29,75470.97,0.0,0.9615,4e-05,3.50197]
[1779857885306,48.29,75472.22,0.0,0.96157,4e-05,3.49732]
[1779857889335,48.28,75473.71,0.0,0.96164,4e-05,3.49169]
[1779857895377,48.28,75474.0,0.0,0.96168,4e-05,3.48915]
[1779857901418,48.27,75474.04,0.0,0.9617,4e-05,3.4874]
[1779857906454,48.26,75475.55,0.0,0.96178,4e-05,3.48153]
[1779857912497,48.26,75475.63,0.0,0.96185,4e-05,3.47537]
[1779857917533,48.25,75476.62,0.0,0.96191,4e-05,3.47118]
[1779857922568,48.25,75476.05,0.0,0.9619,4e-05,3.47169]
[1779857927602,48.24,75476.35,0.0,0.96193,4e-05,3.46958]
[1779857932638,48.23,75476.63,0.0,0.96196,4e-05,3.46756]
[1779857937674,48.23,75476.99,0.0,0.96199,4e-05,3.4653]
[1779857939688,48.23,75478.69,0.0,0.96206,4e-05,3.45975]
[1779857941701,48.23,75484.74,0.0,0.96231,4e-05,3.44124]
[1779857942709,48.22,75485.95,0.0,0.96237,4e-05,3.43744]
[1779857943716,48.22,75488.9,0.0,0.96249,4e-05,3.42847]
[1779857945730,48.22,75492.66,0.0,0.96264,4e-05,3.41697]
[1779857948751,48.22,75491.4,0.0,0.9626,4e-05,3.42027]
[1779857953786,48.22,75491.04,0.0,0.96259,4e-05,3.4206]
[1779857955109,48.22,75490.59,0.0,0.96258,4e-05,3.42179]
[1779857961842,48.21,75489.4,0.0,0.96254,4e-05,3.42426]
[1779857966878,48.21,75489.16,0.0,0.96255,4e-05,3.42421]
[1779857968892,48.21,75483.68,0.0,0.96233,4e-05,3.44022]
[1779857969899,48.21,75476.12,0.0,0.96202,4e-05,3.46266]
[1779857970906,48.2,75474.98,0.0,0.96198,4e-05,3.46589]
[1779857971913,48.2,75473.37,0.0,0.96196,4e-05,3.46612]
[1779857972920,48.2,75471.9,0.0,0.9619,4e-05,3.4703]
[1779857975940,48.2,75470.32,0.0,0.96185,4e-05,3.47436]
[1779857979969,48.2,75468.79,0.0,0.9618,4e-05,3.47801]
[1779857985009,48.19,75468.58,0.0,0.9618,4e-05,3.47743]
[1779857991046,48.18,75468.25,0.0,0.96181,4e-05,3.47697]
[1779857991347,48.18,75468.25,0.0,0.96181,4e-05,3.47697]
[1779857993060,48.18,75466.83,0.0,0.96176,4e-05,3.48076]
[1779857994067,48.18,75465.37,0.0,0.9617,4e-05,3.48491]
[1779857999103,48.17,75464.58,0.0,0.96169,4e-05,3.48578]
[1779858002125,48.17,75466.78,0.0,0.96179,4e-05,3.4784]
[1779858005146,48.17,75464.55,0.0,0.96171,4e-05,3.48439]
[1779858010181,48.16,75465.63,0.0,0.96177,4e-05,3.47991]
[1779858015216,48.16,75465.77,0.0,0.96179,4e-05,3.47831]
[1779858020251,48.15,75471.77,0.0,0.96205,4e-05,3.45916]
[1779858021258,48.15,75476.59,0.0,0.96225,4e-05,3.44453]
[1779858022265,48.15,75478.64,0.0,0.96234,4e-05,3.43824]
[1779858027300,48.15,75483.21,0.0,0.96253,4e-05,3.42382]
[1779858028307,48.15,75484.59,0.0,0.96259,4e-05,3.41959]
[1779858029313,48.14,75488.93,0.0,0.96277,4e-05,3.40657]
[1779858030321,48.14,75490.13,0.0,0.96282,4e-05,3.40291]
[1779858031328,48.14,75494.43,0.0,0.96303,4e-05,3.38575]
[1779858032335,48.14,75496.61,0.0,0.96312,4e-05,3.37924]
[1779858034349,48.14,75493.25,0.0,0.96299,4e-05,3.38905]
[1779858035434,48.14,75493.25,0.0,0.96299,4e-05,3.38905]
[1779858035587,48.14,75494.58,0.0,0.96304,4e-05,3.38504]
[1779858039384,48.14,75493.57,0.0,0.96301,4e-05,3.38775]
[1779858041398,48.14,75494.89,0.0,0.96306,4e-05,3.38369]
[1779858042405,48.14,75499.23,0.0,0.96324,4e-05,3.37082]
[1779858044419,48.14,75497.24,0.0,0.96316,4e-05,3.37659]
[1779858046433,48.14,75495.46,0.0,0.96309,4e-05,3.38172]
[1779858047440,48.14,75493.87,0.0,0.96303,4e-05,3.38635]
[1779858050461,48.14,75491.68,0.0,0.96294,4e-05,3.39259]
[1779858053482,48.14,75489.83,0.0,0.96287,4e-05,3.3978]
[1779858058517,48.13,75490.03,0.0,0.96289,4e-05,3.3967]
[1779858061538,48.13,75488.77,0.0,0.96284,4e-05,3.40013]
[1779858062546,48.13,75484.93,0.0,0.96269,4e-05,3.41142]
[1779858067581,48.13,75478.42,0.0,0.96243,4e-05,3.43016]
[1779858069595,48.13,75477.36,0.0,0.96239,4e-05,3.433]
[1779858072617,48.13,75475.73,0.0,0.96233,4e-05,3.43737]
[1779858073624,48.13,75476.78,0.0,0.96238,4e-05,3.43406]
[1779858076645,48.12,75475.39,0.0,0.96233,4e-05,3.43771]
[1779858078131,48.12,75475.39,0.0,0.96233,4e-05,3.43771]
[1779858078659,48.12,75479.54,0.0,0.9625,4e-05,3.42498]
[1779858079666,48.12,75483.07,0.0,0.96265,4e-05,3.41432]
[1779858080673,48.12,75486.17,0.0,0.96277,4e-05,3.40498]
[1779858081680,48.12,75487.85,0.0,0.96284,4e-05,3.39988]
[1779858082687,48.12,75486.13,0.0,0.96277,4e-05,3.40487]
[1779858083695,48.12,75487.31,0.0,0.96282,4e-05,3.40126]
[1779858084703,48.12,75486.28,0.0,0.96278,4e-05,3.4042]
[1779858086717,48.12,75482.12,0.0,0.96262,4e-05,3.41633]
[1779858087723,48.12,75480.57,0.0,0.96256,4e-05,3.42081]
[1779858088732,48.12,75478.83,0.0,0.96249,4e-05,3.42585]
[1779858091755,48.11,75482.39,0.0,0.96268,4e-05,3.41045]
[1779858092762,48.11,75485.19,0.0,0.9628,4e-05,3.402]
[1779858093769,48.11,75486.36,0.0,0.96285,4e-05,3.39842]
[1779858094776,48.11,75485.01,0.0,0.96279,4e-05,3.40232]
[1779858097797,48.11,75486.8,0.0,0.96287,4e-05,3.39668]
[1779858100818,48.11,75485.47,0.0,0.96282,4e-05,3.40031]
[1779858103300,48.11,75485.36,0.0,0.96282,4e-05,3.40041]
[1779858103838,48.11,75482.82,0.0,0.96272,4e-05,3.40784]
[1779858107867,48.11,75483.89,0.0,0.96277,4e-05,3.40419]
[1779858111895,48.1,75485.14,0.0,0.96282,4e-05,3.40003]
[1779858115923,48.1,75487.51,0.0,0.96293,4e-05,3.39256]
[1779858119951,48.1,75486.2,0.0,0.96288,4e-05,3.39605]
[1779858120959,48.1,75488.07,0.0,0.96295,4e-05,3.3904]
[1779858124986,48.1,75489.4,0.0,0.96301,4e-05,3.3861]
[1779858125993,48.1,75495.09,0.0,0.96324,4e-05,3.36921]
[1779858127166,48.1,75496.82,0.0,0.96331,4e-05,3.36406]
[1779858133045,48.1,75498.19,0.0,0.96337,4e-05,3.35975]
[1779858134063,48.1,75508.27,0.0,0.96377,4e-05,3.33014]
[1779858135069,48.1,75516.07,0.0,0.96408,4e-05,3.30737]
[1779858136075,48.1,75514.34,0.0,0.96401,4e-05,3.31246]
[1779858137083,48.1,75513.42,0.0,0.96397,4e-05,3.31518]
[1779858138090,48.1,75516.53,0.0,0.96409,4e-05,3.30617]
[1779858143125,48.1,75516.71,0.0,0.9641,4e-05,3.30588]
[1779858146146,48.1,75517.71,0.0,0.96413,4e-05,3.3031]
[1779858150174,48.1,75522.48,0.0,0.96432,4e-05,3.28939]
[1779858150756,48.1,75522.48,0.0,0.96432,4e-05,3.28939]
[1779858150851,48.1,75522.48,0.0,0.96432,4e-05,3.28939]
[1779858151181,48.1,75524.55,0.0,0.96444,4e-05,3.27916]
[1779858154202,48.1,75520.56,0.0,0.96428,4e-05,3.29093]
[1779858154783,48.1,75520.56,0.0,0.96428,4e-05,3.29093]
[1779858155227,48.1,75520.56,0.0,0.96428,4e-05,3.29093]
[1779858155209,48.1,75519.62,0.0,0.96425,4e-05,3.29373]
[1779858155337,48.1,75519.62,0.0,0.96425,4e-05,3.29373]
[1779858155467,48.1,75519.62,0.0,0.96425,4e-05,3.29373]
[1779858156216,48.1,75520.11,0.0,0.96426,4e-05,3.29283]
[1779858161251,48.11,75521.6,0.0,0.96429,4e-05,3.29015]
[1779858165224,48.11,75522.96,0.0,0.96433,4e-05,3.2873]
[1779858165279,48.12,75522.65,0.0,0.96431,4e-05,3.28876]
[1779858165325,48.12,75522.65,0.0,0.96431,4e-05,3.28876]
[1779858165468,48.12,75522.65,0.0,0.96431,4e-05,3.28876]
[1779858166286,48.12,75522.99,0.0,0.96433,4e-05,3.28783]
[1779858172328,48.12,75522.52,0.0,0.9643,4e-05,3.28951]
[1779858173335,48.12,75525.36,0.0,0.96441,4e-05,3.28134]
[1779858174468,48.12,75525.36,0.0,0.96441,4e-05,3.28134]
[1779858174579,48.12,75525.36,0.0,0.96441,4e-05,3.28134]
[1779858174720,48.12,75525.36,0.0,0.96441,4e-05,3.28134]
[1779858174821,48.12,75524.66,0.0,0.96439,4e-05,3.28343]
[1779858178370,48.12,75521.42,0.0,0.96426,4e-05,3.29305]
[1779858183407,48.12,75507.21,0.0,0.9637,4e-05,3.33464]
[1779858185421,48.12,75505.9,0.0,0.96364,4e-05,3.33849]
[1779858186620,48.12,75505.9,0.0,0.96364,4e-05,3.33849]
[1779858186720,48.12,75505.9,0.0,0.96364,4e-05,3.33849]
[1779858186825,48.12,75505.9,0.0,0.96364,4e-05,3.33849]
[1779858186972,48.12,75505.9,0.0,0.96364,4e-05,3.33849]
[1779858187073,48.12,75506.86,0.0,0.96368,4e-05,3.33561]
[1779858191463,48.12,75503.0,0.0,0.96353,4e-05,3.34678]
[1779858193476,48.12,75496.71,0.0,0.96328,4e-05,3.36516]
[1779858195042,48.12,75496.71,0.0,0.96328,4e-05,3.36516]
[1779858195152,48.12,75496.71,0.0,0.96328,4e-05,3.36516]
[1779858195221,48.12,75496.71,0.0,0.96328,4e-05,3.36516]
[1779858195253,48.12,75495.43,0.0,0.96323,4e-05,3.36885]
[1779858199518,48.12,75503.78,0.0,0.96357,4e-05,3.34385]
[1779858201025,48.12,75503.78,0.0,0.96357,4e-05,3.34385]
[1779858201131,48.12,75503.78,0.0,0.96357,4e-05,3.34385]
[1779858201223,48.12,75503.78,0.0,0.96357,4e-05,3.34385]
[1779858201232,48.12,75505.94,0.0,0.96366,4e-05,3.33747]
[1779858203547,48.12,75502.29,0.0,0.96351,4e-05,3.34806]
[1779858205579,48.12,75502.21,0.0,0.96351,4e-05,3.34824]
[1779858205691,48.12,75502.21,0.0,0.96351,4e-05,3.34824]
[1779858205721,48.12,75502.21,0.0,0.96351,4e-05,3.34824]
[1779858205792,48.12,75503.68,0.0,0.96357,4e-05,3.34388]
[1779858206569,48.12,75506.92,0.0,0.9637,4e-05,3.33434]
[1779858211604,48.12,75506.25,0.0,0.96372,4e-05,3.33186]
[1779858215515,48.12,75506.25,0.0,0.96372,4e-05,3.33186]
[1779858215625,48.12,75506.25,0.0,0.96372,4e-05,3.33186]
[1779858215718,48.12,75506.25,0.0,0.96372,4e-05,3.33186]
[1779858215726,48.12,75504.04,0.0,0.96363,4e-05,3.33823]
[1779858221603,48.11,75505.64,0.0,0.9637,4e-05,3.33341]
[1779858221708,48.11,75505.64,0.0,0.9637,4e-05,3.33341]
[1779858221721,48.11,75505.64,0.0,0.9637,4e-05,3.33341]
[1779858221769,48.11,75506.86,0.0,0.96375,4e-05,3.32982]
[1779858227716,48.11,75505.64,0.0,0.9637,4e-05,3.33329]
[1779858228964,48.11,75505.64,0.0,0.9637,4e-05,3.33329]
[1779858229079,48.11,75505.64,0.0,0.9637,4e-05,3.33329]
[1779858229221,48.11,75505.64,0.0,0.9637,4e-05,3.33329]
[1779858229322,48.11,75504.0,0.0,0.96363,4e-05,3.33808]
[1779858234765,48.11,75505.85,0.0,0.96371,4e-05,3.33248]
[1779858239800,48.11,75507.23,0.0,0.96377,4e-05,3.32838]
[1779858242178,48.11,75507.11,0.0,0.96376,4e-05,3.32872]
[1779858242222,48.11,75507.11,0.0,0.96376,4e-05,3.32872]
[1779858242323,48.11,75507.31,0.0,0.96377,4e-05,3.32812]
[1779858242378,48.11,75507.31,0.0,0.96377,4e-05,3.32812]
[1779858242467,48.11,75507.31,0.0,0.96377,4e-05,3.32812]
[1779858242821,48.11,75507.39,0.0,0.96377,4e-05,3.32788]
[1779858246849,48.11,75510.17,0.0,0.96388,4e-05,3.31971]
[1779858247857,48.11,75515.67,0.0,0.9641,4e-05,3.30369]
[1779858248490,48.11,75515.67,0.0,0.9641,4e-05,3.30369]
[1779858248600,48.11,75515.67,0.0,0.9641,4e-05,3.30369]
[1779858248722,48.11,75515.67,0.0,0.9641,4e-05,3.30369]
[1779858248863,48.11,75516.51,0.0,0.96413,4e-05,3.30128]
[1779858249870,48.11,75520.55,0.0,0.96429,4e-05,3.28958]
[1779858254697,48.11,75521.11,0.0,0.96431,4e-05,3.28818]
[1779858254721,48.11,75521.11,0.0,0.96431,4e-05,3.28818]
[1779858254752,48.11,75521.11,0.0,0.96431,4e-05,3.28818]
[1779858254965,48.11,75521.11,0.0,0.96431,4e-05,3.28818]
[1779858255058,48.11,75522.22,0.0,0.96435,4e-05,3.28503]
[1779858260691,48.12,75522.38,0.0,0.96435,4e-05,3.2849]
[1779858260717,48.12,75522.38,0.0,0.96435,4e-05,3.2849]
[1779858260745,48.12,75522.38,0.0,0.96435,4e-05,3.2849]
[1779858260970,48.12,75522.38,0.0,0.96435,4e-05,3.2849]
[1779858261069,48.12,75520.81,0.0,0.96429,4e-05,3.28951]
[1779858266995,48.12,75520.16,0.0,0.96426,4e-05,3.29176]
[1779858267929,48.12,75520.16,0.0,0.96426,4e-05,3.29176]
[1779858267973,48.12,75520.16,0.0,0.96426,4e-05,3.29176]
[1779858268030,48.12,75520.16,0.0,0.96426,4e-05,3.29176]
[1779858268219,48.12,75520.16,0.0,0.96426,4e-05,3.29176]
[1779858268251,48.12,75520.83,0.0,0.96428,4e-05,3.28987]
[1779858272030,48.12,75519.72,0.0,0.96428,4e-05,3.28905]
[1779858276733,48.12,75520.0,0.0,0.96429,4e-05,3.2885]
[1779858276840,48.12,75520.0,0.0,0.96429,4e-05,3.2885]
[1779858276970,48.12,75520.0,0.0,0.96429,4e-05,3.2885]
[1779858277065,48.12,75519.88,0.0,0.96428,4e-05,3.28891]
[1779858282109,48.12,75520.41,0.0,0.9643,4e-05,3.28763]
[1779858282218,48.12,75520.41,0.0,0.9643,4e-05,3.28763]
[1779858282312,48.12,75520.87,0.0,0.96432,4e-05,3.28637]
[1779858282470,48.12,75520.87,0.0,0.96432,4e-05,3.28637]
[1779858286832,48.12,75520.5,0.0,0.9643,4e-05,3.28771]
[1779858286942,48.12,75520.5,0.0,0.9643,4e-05,3.28771]
[1779858286973,48.12,75520.5,0.0,0.9643,4e-05,3.28771]
[1779858287135,48.12,75519.72,0.0,0.96427,4e-05,3.29004]
[1779858292170,48.13,75521.68,0.0,0.96434,4e-05,3.2847]
[1779858297205,48.13,75521.11,0.0,0.96431,4e-05,3.28673]
[1779858302240,48.13,75521.74,0.0,0.96433,4e-05,3.28527]
[1779858307275,48.13,75521.96,0.0,0.96434,4e-05,3.285]
[1779858308908,48.13,75521.96,0.0,0.96434,4e-05,3.285]
[1779858308969,48.13,75521.96,0.0,0.96434,4e-05,3.285]
[1779858309114,48.13,75521.96,0.0,0.96434,4e-05,3.285]
[1779858309224,48.13,75521.96,0.0,0.96434,4e-05,3.285]
[1779858309289,48.13,75522.78,0.0,0.96437,4e-05,3.28277]
[1779858314324,48.13,75524.47,0.0,0.96443,4e-05,3.27827]
[1779858319359,48.13,75525.09,0.0,0.96445,4e-05,3.2769]
[1779858321263,48.13,75526.2,0.0,0.96449,4e-05,3.27378]
[1779858321369,48.13,75526.2,0.0,0.96449,4e-05,3.27378]
[1779858321373,48.14,75526.28,0.0,0.96449,4e-05,3.27363]
[1779858321469,48.14,75526.28,0.0,0.96449,4e-05,3.27363]
[1779858322380,48.14,75523.91,0.0,0.9644,4e-05,3.28058]
[1779858324394,48.14,75520.71,0.0,0.96427,4e-05,3.29002]
[1779858328422,48.14,75523.18,0.0,0.96436,4e-05,3.28313]
[1779858328529,48.14,75523.18,0.0,0.96436,4e-05,3.28313]
[1779858328637,48.14,75523.18,0.0,0.96436,4e-05,3.28313]
[1779858328721,48.14,75523.18,0.0,0.96436,4e-05,3.28313]
[1779858329429,48.14,75523.96,0.0,0.96439,4e-05,3.28101]
[1779858337602,48.14,75523.44,0.0,0.96441,4e-05,3.27857]
[1779858337708,48.14,75523.44,0.0,0.96441,4e-05,3.27857]
[1779858337722,48.14,75523.44,0.0,0.96441,4e-05,3.27857]
[1779858337809,48.14,75521.54,0.0,0.96433,4e-05,3.28441]
[1779858339499,48.14,75523.93,0.0,0.96442,4e-05,3.27765]
[1779858343207,48.14,75524.52,0.0,0.96444,4e-05,3.27612]
[1779858343253,48.14,75524.52,0.0,0.96444,4e-05,3.27612]
[1779858343374,48.14,75524.52,0.0,0.96444,4e-05,3.27612]
[1779858343411,48.14,75524.49,0.0,0.96444,4e-05,3.27629]
[1779858343527,48.14,75520.96,0.0,0.9643,4e-05,3.2866]
[1779858346831,48.14,75520.9,0.0,0.9643,4e-05,3.28692]
[1779858352979,48.15,75521.15,0.0,0.9643,4e-05,3.28659]
[1779858353038,48.15,75521.15,0.0,0.9643,4e-05,3.28659]
[1779858356966,48.15,75521.5,0.0,0.96431,4e-05,3.28587]
[1779858359208,48.15,75521.7,0.0,0.96432,4e-05,3.28544]
[1779858359218,48.15,75521.7,0.0,0.96432,4e-05,3.28544]
[1779858359387,48.15,75521.7,0.0,0.96432,4e-05,3.28544]
[1779858359470,48.15,75521.7,0.0,0.96432,4e-05,3.28544]
[1779858359488,48.15,75520.11,0.0,0.96425,4e-05,3.29018]
[1779858363667,48.15,75515.5,0.0,0.96407,4e-05,3.30382]
[1779858365556,48.15,75515.69,0.0,0.96408,4e-05,3.3033]
[1779858365668,48.15,75515.69,0.0,0.96408,4e-05,3.3033]
[1779858365717,48.15,75515.69,0.0,0.96408,4e-05,3.3033]
[1779858365761,48.15,75515.53,0.0,0.96407,4e-05,3.30381]
[1779858370543,48.15,75516.35,0.0,0.9641,4e-05,3.30159]
[1779858370650,48.15,75516.35,0.0,0.9641,4e-05,3.30159]
[1779858370726,48.15,75516.35,0.0,0.9641,4e-05,3.30159]
[1779858370834,48.15,75516.35,0.0,0.9641,4e-05,3.30159]
[1779858370935,48.15,75516.1,0.0,0.96409,4e-05,3.30236]
[1779858372966,48.15,75515.21,0.0,0.96405,4e-05,3.30499]
[1779858373075,48.15,75515.21,0.0,0.96405,4e-05,3.30499]
[1779858373176,48.15,75514.26,0.0,0.96402,4e-05,3.3078]
[1779858374966,48.15,75513.78,0.0,0.964,4e-05,3.30923]
[1779858375077,48.15,75513.78,0.0,0.964,4e-05,3.30923]
[1779858375178,48.15,75514.2,0.0,0.96401,4e-05,3.30804]
[1779858376969,48.15,75514.28,0.0,0.96402,4e-05,3.30784]
[1779858377076,48.15,75514.28,0.0,0.96402,4e-05,3.30784]
[1779858377177,48.15,75515.02,0.0,0.96404,4e-05,3.30572]
[1779858380967,48.15,75515.6,0.0,0.96407,4e-05,3.30408]
[1779858381075,48.15,75515.6,0.0,0.96407,4e-05,3.30408]
[1779858381177,48.15,75515.36,0.0,0.96405,4e-05,3.3049]
[1779858382805,48.15,75513.79,0.0,0.96399,4e-05,3.30956]
[1779858384968,48.15,75513.29,0.0,0.96397,4e-05,3.31105]
[1779858385074,48.15,75513.29,0.0,0.96397,4e-05,3.31105]
[1779858385176,48.15,75513.37,0.0,0.96397,4e-05,3.31085]
[1779858390861,48.15,75513.78,0.0,0.96399,4e-05,3.30985]
[1779858396340,48.16,75513.6,0.0,0.96402,4e-05,3.30624]
[1779858396446,48.16,75513.6,0.0,0.96402,4e-05,3.30624]
[1779858396438,48.16,75513.6,0.0,0.96402,4e-05,3.30629]
[1779858396973,48.16,75513.6,0.0,0.96402,4e-05,3.30629]
[1779858397075,48.16,75515.98,0.0,0.96411,4e-05,3.29941]
[1779858398917,48.16,75513.89,0.0,0.96403,4e-05,3.30559]
[1779858399924,48.16,75506.81,0.0,0.96375,4e-05,3.32628]
[1779858401938,48.16,75505.6,0.0,0.9637,4e-05,3.32983]
[1779858404959,48.16,75503.27,0.0,0.96361,4e-05,3.33666]
[1779858409994,48.16,75502.93,0.0,0.9636,4e-05,3.3376]
[1779858414413,48.16,75503.25,0.0,0.96361,4e-05,3.33663]
[1779858414972,48.16,75503.33,0.0,0.96362,4e-05,3.33639]
[1779858415080,48.16,75503.33,0.0,0.96362,4e-05,3.33639]
[1779858415202,48.16,75503.33,0.0,0.96362,4e-05,3.33639]
[1779858415303,48.16,75503.85,0.0,0.96364,4e-05,3.33486]
[1779858415725,48.16,75503.85,0.0,0.96364,4e-05,3.33486]
[1779858418050,48.16,75502.52,0.0,0.96358,4e-05,3.33873]
[1779858423084,48.16,75501.75,0.0,0.96355,4e-05,3.34092]
[1779858425099,48.16,75499.28,0.0,0.96346,4e-05,3.34812]
[1779858427113,48.16,75497.66,0.0,0.96339,4e-05,3.35281]
[1779858432148,48.15,75497.54,0.0,0.96339,4e-05,3.35295]
[1779858433155,48.15,75494.94,0.0,0.96329,4e-05,3.36055]
[1779858435169,48.15,75493.22,0.0,0.96322,4e-05,3.36549]
[1779858440204,48.15,75492.81,0.0,0.96321,4e-05,3.36635]
[1779858445239,48.15,75493.25,0.0,0.96323,4e-05,3.36471]
[1779858450274,48.15,75493.72,0.0,0.96325,4e-05,3.363]
[1779858452288,48.15,75501.9,0.0,0.96363,4e-05,3.33453]
[1779858453295,48.15,75503.4,0.0,0.96369,4e-05,3.33011]
[1779858458330,48.15,75504.29,0.0,0.96372,4e-05,3.32747]
[1779858467393,48.15,75499.25,0.0,0.96352,4e-05,3.34216]
[1779858468400,48.15,75497.01,0.0,0.96343,4e-05,3.3487]
[1779858473435,48.15,75497.08,0.0,0.96344,4e-05,3.3483]
[1779858474442,48.15,75500.67,0.0,0.96358,4e-05,3.33774]
[1779858475448,48.15,75503.15,0.0,0.96368,4e-05,3.33043]
[1779858476456,48.15,75505.18,0.0,0.96376,4e-05,3.32448]
[1779858481491,48.15,75504.26,0.0,0.96373,4e-05,3.32716]
[1779858486526,48.15,75504.49,0.0,0.96373,4e-05,3.32647]
[1779858490554,48.15,75502.85,0.0,0.96367,4e-05,3.33126]
[1779858492568,48.15,75498.19,0.0,0.96349,4e-05,3.34489]
[1779858497602,48.15,75498.25,0.0,0.96349,4e-05,3.34457]
[1779858499617,48.15,75502.29,0.0,0.96365,4e-05,3.33266]
[1779858500624,48.14,75504.48,0.0,0.96374,4e-05,3.32621]
[1779858503645,48.14,75505.79,0.0,0.96379,4e-05,3.32239]
[1779858508680,48.15,75505.6,0.0,0.96378,4e-05,3.323]
[1779858513715,48.15,75505.36,0.0,0.96381,4e-05,3.31943]
[1779858518750,48.15,75505.16,0.0,0.96381,4e-05,3.3201]
[1779858519757,48.15,75510.44,0.0,0.96401,4e-05,3.30472]
[1779858522777,48.15,75511.79,0.0,0.96406,4e-05,3.30093]
[1779858526806,48.15,75512.13,0.0,0.96408,4e-05,3.30014]
[1779858530835,48.15,75513.59,0.0,0.96413,4e-05,3.2961]
[1779858537884,48.15,75513.36,0.0,0.96412,4e-05,3.29713]
[1779858540905,48.15,75516.16,0.0,0.96422,4e-05,3.28916]
[1779858542919,48.15,75514.9,0.0,0.96417,4e-05,3.29294]
[1779858545940,48.15,75510.65,0.0,0.964,4e-05,3.30547]
[1779858550975,48.15,75510.08,0.0,0.96398,4e-05,3.3073]
[1779858556012,48.15,75510.15,0.0,0.96398,4e-05,3.30727]
[1779858559032,48.15,75511.44,0.0,0.96403,4e-05,3.30362]
[1779858564068,48.16,75511.31,0.0,0.96402,4e-05,3.30421]
[1779858569103,48.16,75511.27,0.0,0.96402,4e-05,3.30453]
[1779858576152,48.16,75511.17,0.0,0.96405,4e-05,3.30084]
[1779858579173,48.16,75512.54,0.0,0.9641,4e-05,3.29702]
[1779858581187,48.16,75511.3,0.0,0.96405,4e-05,3.30073]
[1779858582194,48.16,75512.92,0.0,0.96412,4e-05,3.29607]
[1779858584208,48.16,75514.7,0.0,0.96418,4e-05,3.29103]
[1779858585218,48.16,75519.46,0.0,0.96437,4e-05,3.2773]
[1779858586224,48.16,75521.88,0.0,0.96446,4e-05,3.27039]
[1779858587231,48.16,75524.46,0.0,0.96456,4e-05,3.26304]
[1779858592266,48.16,75525.12,0.0,0.96458,4e-05,3.26172]
[1779858599315,48.17,75525.59,0.0,0.96459,4e-05,3.26122]
[1779858600018,48.17,75525.59,0.0,0.96459,4e-05,3.26122]
[1779858602966,48.17,75525.59,0.0,0.96458,4e-05,3.2616]
[1779858605357,48.18,75521.99,0.0,0.96442,4e-05,3.27341]
[1779858610392,48.18,75514.14,0.0,0.96411,4e-05,3.29668]
[1779858611399,48.18,75511.47,0.0,0.964,4e-05,3.3045]
[1779858613417,48.18,75507.23,0.0,0.96384,4e-05,3.31695]
[1779858614031,48.18,75507.23,0.0,0.96384,4e-05,3.31695]
[1779858614612,48.18,75503.63,0.0,0.96369,4e-05,3.32751]
[1779858616968,48.18,75502.71,0.0,0.96366,4e-05,3.33026]
[1779858622476,48.18,75502.47,0.0,0.96364,4e-05,3.3311]
[1779858627511,48.18,75507.97,0.0,0.96386,4e-05,3.31515]
[1779858632548,48.18,75507.87,0.0,0.9639,4e-05,3.31137]
[1779858637582,48.18,75507.84,0.0,0.96389,4e-05,3.3117]
[1779858642617,48.18,75508.01,0.0,0.9639,4e-05,3.31144]
[1779858650674,48.19,75514.24,0.0,0.96414,4e-05,3.29366]
[1779858651681,48.19,75515.85,0.0,0.9642,4e-05,3.28903]
[1779858652689,48.19,75517.81,0.0,0.96427,4e-05,3.2834]
[1779858653696,48.19,75519.37,0.0,0.96433,4e-05,3.27896]
[1779858658731,48.19,75519.96,0.0,0.96435,4e-05,3.27773]
[1779858660745,48.19,75522.13,0.0,0.96443,4e-05,3.27166]
[1779858661752,48.19,75520.36,0.0,0.96436,4e-05,3.27688]
[1779858662759,48.19,75518.79,0.0,0.9643,4e-05,3.28153]
[1779858666787,48.19,75517.54,0.0,0.96424,4e-05,3.28559]
[1779858669808,48.19,75515.71,0.0,0.96417,4e-05,3.29113]
[1779858670815,48.19,75511.35,0.0,0.964,4e-05,3.30387]
[1779858672829,48.19,75509.78,0.0,0.96394,4e-05,3.30853]
[1779858675850,48.19,75510.97,0.0,0.96398,4e-05,3.30519]
[1779858679878,48.2,75513.27,0.0,0.96407,4e-05,3.29869]
[1779858680886,48.2,75515.71,0.0,0.96416,4e-05,3.29166]
[1779858683907,48.2,75517.31,0.0,0.96422,4e-05,3.28723]
[1779858688942,48.2,75517.98,0.0,0.96424,4e-05,3.28566]
[1779858693977,48.2,75513.65,0.0,0.96411,4e-05,3.29422]
[1779858694984,48.2,75508.36,0.0,0.96391,4e-05,3.30965]
[1779858700019,48.2,75507.34,0.0,0.96386,4e-05,3.31269]
[1779858706061,48.2,75507.38,0.0,0.96387,4e-05,3.31263]
[1779858712102,48.2,75504.7,0.0,0.96376,4e-05,3.3205]
[1779858713110,48.2,75503.41,0.0,0.96371,4e-05,3.32426]
[1779858716131,48.2,75505.17,0.0,0.96378,4e-05,3.31909]
[1779858721166,48.2,75507.07,0.0,0.96385,4e-05,3.31352]
[1779858726201,48.2,75506.03,0.0,0.96381,4e-05,3.31657]
[1779858729222,48.2,75502.74,0.0,0.96368,4e-05,3.32618]
[1779858734256,48.2,75502.63,0.0,0.96368,4e-05,3.32642]
[1779858739292,48.2,75502.54,0.0,0.96368,4e-05,3.32662]
[1779858740299,48.2,75500.71,0.0,0.9636,4e-05,3.33196]
[1779858741306,48.2,75498.62,0.0,0.96352,4e-05,3.33805]
[1779858743320,48.2,75496.54,0.0,0.96344,4e-05,3.34408]
[1779858746341,48.2,75491.53,0.0,0.96324,4e-05,3.35866]
[1779858747348,48.2,75493.88,0.0,0.96334,4e-05,3.35169]
[1779858750369,48.2,75496.15,0.0,0.96343,4e-05,3.34486]
[1779858755404,48.2,75497.72,0.0,0.96354,4e-05,3.33572]
[1779858757421,48.2,75507.45,0.0,0.96392,4e-05,3.30724]
[1779858758428,48.2,75508.93,0.0,0.96398,4e-05,3.30295]
[1779858763464,48.2,75508.51,0.0,0.96396,4e-05,3.30428]
[1779858766485,48.2,75507.11,0.0,0.96391,4e-05,3.30842]
[1779858771521,48.2,75507.72,0.0,0.96393,4e-05,3.30671]
[1779858776556,48.2,75507.95,0.0,0.96394,4e-05,3.30612]
[1779858781591,48.2,75507.06,0.0,0.9639,4e-05,3.30878]
[1779858786626,48.2,75506.96,0.0,0.9639,4e-05,3.30912]
[1779858792668,48.2,75507.03,0.0,0.9639,4e-05,3.30898]
[1779858797702,48.2,75507.03,0.0,0.9639,4e-05,3.30903]
[1779858803745,48.2,75506.56,0.0,0.96388,4e-05,3.31046]
[1779858808780,48.2,75506.86,0.0,0.96389,4e-05,3.30963]
[1779858813815,48.2,75506.76,0.0,0.96393,4e-05,3.30565]
[1779858820864,48.2,75506.34,0.0,0.96391,4e-05,3.30694]
[1779858827913,48.2,75503.26,0.0,0.96379,4e-05,3.31598]
[1779858828920,48.2,75499.93,0.0,0.96366,4e-05,3.32571]
[1779858829927,48.2,75495.98,0.0,0.9635,4e-05,3.33727]
[1779858830933,48.2,75494.73,0.0,0.96345,4e-05,3.34091]
[1779858835973,48.2,75495.13,0.0,0.96347,4e-05,3.33947]
[1779858841008,48.2,75495.69,0.0,0.9635,4e-05,3.3376]
[1779858843022,48.2,75494.11,0.0,0.96344,4e-05,3.34216]
[1779858848057,48.2,75494.78,0.0,0.96347,4e-05,3.34]
[1779858853092,48.2,75493.84,0.0,0.96343,4e-05,3.34255]
[1779858858127,48.19,75494.65,0.0,0.96347,4e-05,3.33928]
[1779858861149,48.19,75496.16,0.0,0.96354,4e-05,3.33442]
[1779858862156,48.19,75499.88,0.0,0.96369,4e-05,3.32326]
[1779858863163,48.19,75511.23,0.0,0.96414,4e-05,3.29019]
[1779858864170,48.19,75514.79,0.0,0.96427,4e-05,3.28034]
[1779858866184,48.19,75516.0,0.0,0.96432,4e-05,3.27697]
[1779858872226,48.19,75516.27,0.0,0.96437,4e-05,3.27232]
[1779858877261,48.19,75514.24,0.0,0.96428,4e-05,3.27856]
[1779858881289,48.2,75512.96,0.0,0.96423,4e-05,3.28252]
[1779858882296,48.2,75511.74,0.0,0.96418,4e-05,3.28612]
[1779858888338,48.2,75512.35,0.0,0.9642,4e-05,3.28465]
[1779858891359,48.2,75513.54,0.0,0.96424,4e-05,3.28136]
[1779858892366,48.2,75514.73,0.0,0.96429,4e-05,3.27798]
[1779858897401,48.2,75515.08,0.0,0.9643,4e-05,3.27729]
[1779858902436,48.2,75515.5,0.0,0.96431,4e-05,3.27639]
[1779858907471,48.2,75514.92,0.0,0.96428,4e-05,3.27838]
[1779858908478,48.2,75512.62,0.0,0.96419,4e-05,3.2851]
[1779858914520,48.2,75512.09,0.0,0.96417,4e-05,3.28692]
[1779858922576,48.21,75511.72,0.0,0.96415,4e-05,3.28837]
[1779858923583,48.21,75507.17,0.0,0.96397,4e-05,3.30163]
[1779858924590,48.21,75503.13,0.0,0.96381,4e-05,3.31342]
[1779858929625,48.21,75502.51,0.0,0.96379,4e-05,3.31525]
[1779858932646,48.21,75496.94,0.0,0.96361,4e-05,3.32721]
[1779858936675,48.21,75500.88,0.0,0.96377,4e-05,3.31563]
[1779858938689,48.21,75502.7,0.0,0.96384,4e-05,3.31038]
[1779858943724,48.21,75503.05,0.0,0.96385,4e-05,3.30955]
[1779858948760,48.21,75502.36,0.0,0.96382,4e-05,3.31175]
[1779858953796,48.21,75502.34,0.0,0.96382,4e-05,3.31197]
[1779858958832,48.21,75502.51,0.0,0.96382,4e-05,3.31164]
[1779858963866,48.21,75503.11,0.0,0.96384,4e-05,3.31007]
[1779858968902,48.21,75502.62,0.0,0.96382,4e-05,3.31167]
[1779858973937,48.21,75502.96,0.0,0.96383,4e-05,3.31085]
[1779858979979,48.21,75502.84,0.0,0.96382,4e-05,3.3114]
[1779858985015,48.21,75504.57,0.0,0.96389,4e-05,3.30652]
[1779858987029,48.21,75505.85,0.0,0.96394,4e-05,3.30287]
[1779858992064,48.22,75505.57,0.0,0.96397,4e-05,3.2996]
[1779858997099,48.22,75506.42,0.0,0.964,4e-05,3.29739]
[1779859001127,48.22,75505.07,0.0,0.96394,4e-05,3.30157]
[1779859006162,48.22,75505.61,0.0,0.96396,4e-05,3.30022]
[1779859007169,48.22,75510.48,0.0,0.96415,4e-05,3.28612]
[1779859008176,48.22,75513.16,0.0,0.96426,4e-05,3.27843]
[1779859013211,48.22,75514.35,0.0,0.9643,4e-05,3.27542]
[1779859018246,48.22,75515.37,0.0,0.96433,4e-05,3.27293]
[1779859023281,48.23,75509.56,0.0,0.9641,4e-05,3.29021]
[1779859024288,48.23,75506.96,0.0,0.96399,4e-05,3.29783]
[1779859025295,48.23,75508.29,0.0,0.96405,4e-05,3.29402]
[1779859030330,48.23,75508.12,0.0,0.96404,4e-05,3.29478]
[1779859036372,48.23,75507.06,0.0,0.96399,4e-05,3.29817]
[1779859041407,48.23,75506.52,0.0,0.96396,4e-05,3.29998]
[1779859043421,48.23,75505.2,0.0,0.96391,4e-05,3.30392]
[1779859046442,48.23,75502.81,0.0,0.96382,4e-05,3.31099]
[1779859049463,48.23,75500.15,0.0,0.96371,4e-05,3.31883]
[1779859051477,48.23,75499.13,0.0,0.96371,4e-05,3.31751]
[1779859056512,48.23,75499.99,0.0,0.96375,4e-05,3.3151]
[1779859066582,48.23,75500.09,0.0,0.96375,4e-05,3.31507]
[1779859071617,48.23,75499.83,0.0,0.96373,4e-05,3.31596]
[1779859076652,48.23,75500.67,0.0,0.96377,4e-05,3.31365]
[1779859081686,48.23,75500.21,0.0,0.96375,4e-05,3.31515]
[1779859086722,48.24,75500.14,0.0,0.96374,4e-05,3.3155]
[1779859089743,48.24,75504.43,0.0,0.96391,4e-05,3.30309]
[1779859090750,48.24,75505.87,0.0,0.96396,4e-05,3.29895]
[1779859091757,48.24,75507.92,0.0,0.96404,4e-05,3.29305]
[1779859095785,48.24,75509.53,0.0,0.9641,4e-05,3.28867]
[1779859096792,48.24,75512.44,0.0,0.96422,4e-05,3.28031]
[1779859097799,48.24,75517.04,0.0,0.9644,4e-05,3.26709]
[1779859098805,48.24,75521.4,0.0,0.96456,4e-05,3.25463]
[1779859102834,48.24,75520.01,0.0,0.9645,4e-05,3.25916]
[1779859107869,48.24,75520.59,0.0,0.96452,4e-05,3.25809]
[1779859110890,48.25,75522.1,0.0,0.96457,4e-05,3.2541]
[1779859115927,48.25,75520.37,0.0,0.96454,4e-05,3.25543]
[1779859120966,48.25,75522.68,0.0,0.96462,4e-05,3.24936]
[1779859121975,48.25,75521.38,0.0,0.96457,4e-05,3.25323]
[1779859123987,48.25,75522.58,0.0,0.96461,4e-05,3.25001]
[1779859129023,48.26,75522.24,0.0,0.96459,4e-05,3.25158]
[1779859133051,48.26,75520.81,0.0,0.96453,4e-05,3.25616]
[1779859134058,48.26,75519.6,0.0,0.96448,4e-05,3.25975]
[1779859139093,48.26,75514.94,0.0,0.96429,4e-05,3.2737]
[1779859144128,48.26,75515.05,0.0,0.96429,4e-05,3.27376]
[1779859148156,48.26,75518.47,0.0,0.96442,4e-05,3.26418]
[1779859150170,48.26,75519.88,0.0,0.96447,4e-05,3.26028]
[1779859155205,48.27,75519.83,0.0,0.96447,4e-05,3.2609]
[1779859160240,48.27,75519.98,0.0,0.96446,4e-05,3.26096]
[1779859163261,48.27,75518.72,0.0,0.96441,4e-05,3.26489]
[1779859168296,48.27,75518.16,0.0,0.96438,4e-05,3.26706]
[1779859173331,48.27,75517.55,0.0,0.9644,4e-05,3.26499]
[1779859180380,48.28,75518.18,0.0,0.96441,4e-05,3.26385]
[1779859183401,48.28,75512.36,0.0,0.96418,4e-05,3.28095]
[1779859184408,48.28,75510.43,0.0,0.9641,4e-05,3.28661]
[1779859185414,48.28,75509.07,0.0,0.96405,4e-05,3.29061]
[1779859197499,48.28,75509.0,0.0,0.96404,4e-05,3.29136]
[1779859202534,48.28,75509.62,0.0,0.96406,4e-05,3.28979]
[1779859204548,48.28,75501.82,0.0,0.96375,4e-05,3.31257]
[1779859209583,48.28,75500.96,0.0,0.96372,4e-05,3.31514]
[1779859214617,48.28,75500.63,0.0,0.9637,4e-05,3.31618]
[1779859219653,48.28,75501.05,0.0,0.96372,4e-05,3.31503]
[1779859221667,48.28,75497.32,0.0,0.96357,4e-05,3.32595]
[1779859222674,48.28,75495.58,0.0,0.9635,4e-05,3.33103]
[1779859223681,48.28,75492.9,0.0,0.9634,4e-05,3.33886]
[1779859227708,48.28,75491.02,0.0,0.96332,4e-05,3.34424]
[1779859228716,48.28,75489.01,0.0,0.96324,4e-05,3.3501]
[1779859229723,48.28,75487.39,0.0,0.96318,4e-05,3.35481]
[1779859231738,48.28,75484.52,0.0,0.96311,4e-05,3.35877]
[1779859232745,48.28,75486.09,0.0,0.96317,4e-05,3.35408]
[1779859233752,48.28,75487.37,0.0,0.96323,4e-05,3.35026]
[1779859235766,48.28,75492.9,0.0,0.96345,4e-05,3.33393]
[1779859236773,48.28,75495.09,0.0,0.96354,4e-05,3.3275]
[1779859237780,48.28,75497.44,0.0,0.96363,4e-05,3.32061]
[1779859240801,48.28,75498.72,0.0,0.96368,4e-05,3.31687]
[1779859243827,48.28,75502.62,0.0,0.96383,4e-05,3.30551]
[1779859247855,48.28,75505.77,0.0,0.96396,4e-05,3.29645]
[1779859248862,48.28,75507.4,0.0,0.96402,4e-05,3.29176]
[1779859253898,48.28,75507.87,0.0,0.96404,4e-05,3.29064]
[1779859258933,48.28,75507.85,0.0,0.96403,4e-05,3.29095]
[1779859263968,48.29,75510.73,0.0,0.96414,4e-05,3.28285]
[1779859264975,48.29,75512.51,0.0,0.96421,4e-05,3.27776]
[1779859265982,48.29,75515.26,0.0,0.96432,4e-05,3.26988]
[1779859269003,48.29,75516.76,0.0,0.96437,4e-05,3.26581]
[1779859272024,48.29,75518.19,0.0,0.96442,4e-05,3.26198]
[1779859277059,48.29,75520.61,0.0,0.96451,4e-05,3.25551]
[1779859282094,48.29,75521.33,0.0,0.96453,4e-05,3.25398]
[1779859285115,48.3,75520.14,0.0,0.96448,4e-05,3.25775]
[1779859290150,48.3,75518.93,0.0,0.96443,4e-05,3.26173]
[1779859291157,48.3,75517.82,0.0,0.96443,4e-05,3.26073]
[1779859296192,48.3,75516.64,0.0,0.96437,4e-05,3.26457]
[1779859304250,48.3,75517.1,0.0,0.96438,4e-05,3.26392]
[1779859307271,48.3,75518.98,0.0,0.96445,4e-05,3.25876]
[1779859313315,48.31,75519.32,0.0,0.96446,4e-05,3.25836]
[1779859318350,48.31,75519.94,0.0,0.96448,4e-05,3.25705]
[1779859323385,48.31,75521.56,0.0,0.96453,4e-05,3.25289]
[1779859325399,48.31,75522.76,0.0,0.96458,4e-05,3.24965]
[1779859327413,48.31,75525.68,0.0,0.96469,4e-05,3.24149]
[1779859332448,48.32,75525.13,0.0,0.96466,4e-05,3.24371]
[1779859334462,48.32,75533.99,0.0,0.96499,4e-05,3.2186]
[1779859336478,48.32,75533.61,0.0,0.96497,4e-05,3.22015]
[1779859337828,48.32,75532.72,0.0,0.96494,4e-05,3.22285]
[1779859338492,48.32,75534.43,0.0,0.965,4e-05,3.21813]
[1779859340506,48.32,75536.77,0.0,0.96509,4e-05,3.21179]
[1779859340967,48.32,75536.77,0.0,0.96509,4e-05,3.21179]
[1779859345541,48.33,75538.01,0.0,0.96512,4e-05,3.20915]
[1779859350576,48.33,75538.87,0.0,0.96514,4e-05,3.20761]
[1779859355611,48.34,75541.73,0.0,0.96528,4e-05,3.19618]
[1779859361653,48.34,75542.43,0.0,0.96529,4e-05,3.19544]
[1779859363667,48.35,75545.04,0.0,0.96536,4e-05,3.19028]
[1779859364674,48.36,75547.47,0.0,0.96543,4e-05,3.18552]
[1779859365682,48.36,75550.06,0.0,0.96552,4e-05,3.17841]
[1779859366689,48.36,75551.74,0.0,0.96558,4e-05,3.17389]
[1779859367696,48.37,75553.66,0.0,0.96565,4e-05,3.16872]
[1779859368703,48.37,75554.94,0.0,0.9657,4e-05,3.16536]
[1779859369710,48.37,75557.64,0.0,0.9658,4e-05,3.15801]
[1779859373737,48.37,75556.03,0.0,0.96572,4e-05,3.16362]
[1779859374745,48.37,75554.66,0.0,0.96567,4e-05,3.16774]
[1779859375752,48.38,75551.23,0.0,0.96553,4e-05,3.17767]
[1779859376759,48.38,75549.29,0.0,0.96546,4e-05,3.18339]
[1779859377766,48.38,75546.98,0.0,0.96537,4e-05,3.19016]
[1779859380787,48.38,75543.62,0.0,0.96523,4e-05,3.20032]
[1779859381794,48.38,75542.04,0.0,0.96517,4e-05,3.205]
[1779859382801,48.38,75544.0,0.0,0.96524,4e-05,3.19961]
[1779859384814,48.38,75545.3,0.0,0.96528,4e-05,3.1963]
[1779859386829,48.39,75546.6,0.0,0.96533,4e-05,3.19301]
[1779859390856,48.39,75544.98,0.0,0.96526,4e-05,3.19839]
[1779859393878,48.39,75543.62,0.0,0.9652,4e-05,3.20282]
[1779859398913,48.4,75534.14,0.0,0.96482,4e-05,3.23073]
[1779859399919,48.4,75532.14,0.0,0.96474,4e-05,3.23659]
[1779859404955,48.4,75532.49,0.0,0.96475,4e-05,3.23621]
[1779859408983,48.4,75537.39,0.0,0.96493,4e-05,3.22273]
[1779859415025,48.41,75537.11,0.0,0.96495,4e-05,3.22017]
[1779859420060,48.41,75537.02,0.0,0.96494,4e-05,3.2212]
[1779859423081,48.41,75538.29,0.0,0.96498,4e-05,3.21804]
[1779859429124,48.42,75538.87,0.0,0.96499,4e-05,3.21732]
[1779859434159,48.42,75535.6,0.0,0.96485,4e-05,3.22743]
[1779859435166,48.42,75532.65,0.0,0.96474,4e-05,3.23601]
[1779859438187,48.42,75533.93,0.0,0.96478,4e-05,3.23273]
[1779859444228,48.43,75535.8,0.0,0.96484,4e-05,3.22817]
[1779859446245,48.43,75539.06,0.0,0.96496,4e-05,3.21916]
[1779859447252,48.43,75540.63,0.0,0.96502,4e-05,3.21484]
[1779859452287,48.43,75541.38,0.0,0.96504,4e-05,3.21353]
[1779859453293,48.43,75540.09,0.0,0.96499,4e-05,3.21737]
[1779859454301,48.43,75542.52,0.0,0.96508,4e-05,3.21061]
[1779859457322,48.44,75544.17,0.0,0.96514,4e-05,3.20644]
[1779859458329,48.44,75546.42,0.0,0.96522,4e-05,3.20023]
[1779859459335,48.44,75550.57,0.0,0.96537,4e-05,3.18866]
[1779859460343,48.44,75554.85,0.0,0.96553,4e-05,3.17677]
[1779859461350,48.44,75556.63,0.0,0.9656,4e-05,3.17197]
[1779859462357,48.44,75558.86,0.0,0.96568,4e-05,3.16592]
[1779859468399,48.45,75559.34,0.0,0.96568,4e-05,3.16605]
[1779859473436,48.45,75558.98,0.0,0.96569,4e-05,3.16408]
[1779859474443,48.45,75554.0,0.0,0.9655,4e-05,3.17837]
[1779859475450,48.46,75552.16,0.0,0.96543,4e-05,3.1838]
[1779859480486,48.46,75551.83,0.0,0.9654,4e-05,3.18581]
[1779859485521,48.47,75552.27,0.0,0.9654,4e-05,3.18563]
[1779859490561,48.47,75552.14,0.0,0.96538,4e-05,3.18707]
[1779859495596,48.48,75553.11,0.0,0.96541,4e-05,3.18538]
[1779859500631,48.48,75552.78,0.0,0.96538,4e-05,3.18738]
[1779859501638,48.48,75549.66,0.0,0.96526,4e-05,3.19642]
[1779859506673,48.49,75547.83,0.0,0.96517,4e-05,3.20277]
[1779859513722,48.49,75546.74,0.0,0.96511,4e-05,3.20707]
[1779859519764,48.5,75546.42,0.0,0.96509,4e-05,3.20898]
[1779859523792,48.5,75545.25,0.0,0.96504,4e-05,3.21295]
[1779859526812,48.5,75546.45,0.0,0.96508,4e-05,3.21001]
[1779859528827,48.5,75549.2,0.0,0.96518,4e-05,3.20252]
[1779859534869,48.51,75549.31,0.0,0.96521,4e-05,3.199]
[1779859539904,48.51,75549.59,0.0,0.96521,4e-05,3.19912]
[1779859544941,48.52,75549.53,0.0,0.96519,4e-05,3.20021]
[1779859548970,48.52,75551.03,0.0,0.96524,4e-05,3.1967]
[1779859554005,48.53,75551.74,0.0,0.96526,4e-05,3.19565]
[1779859559040,48.53,75551.38,0.0,0.96523,4e-05,3.19762]
[1779859561054,48.53,75553.53,0.0,0.96531,4e-05,3.19191]
[1779859566089,48.54,75554.08,0.0,0.96531,4e-05,3.19134]
[1779859574144,48.54,75554.22,0.0,0.9653,4e-05,3.19252]
[1779859579180,48.55,75553.58,0.0,0.96526,4e-05,3.19531]
[1779859584215,48.55,75553.69,0.0,0.96525,4e-05,3.19596]
[1779859592604,48.56,75553.84,0.0,0.96525,4e-05,3.1963]
[1779859598314,48.57,75553.53,0.0,0.96525,4e-05,3.1948]
[1779859603349,48.57,75553.2,0.0,0.96523,4e-05,3.19667]
[1779859606370,48.57,75555.24,0.0,0.9653,4e-05,3.19145]
[1779859611405,48.58,75555.77,0.0,0.96531,4e-05,3.19091]
[1779859612412,48.58,75568.05,0.0,0.96577,4e-05,3.15654]
[1779859613419,48.58,75570.09,0.0,0.96584,4e-05,3.15107]
[1779859618454,48.58,75571.74,0.0,0.96589,4e-05,3.14773]
[1779859623489,48.59,75571.58,0.0,0.96586,4e-05,3.14947]
[1779859629531,48.6,75572.38,0.0,0.96587,4e-05,3.14877]
[1779859634566,48.6,75581.51,0.0,0.9662,4e-05,3.12457]
[1779859635573,48.61,75583.19,0.0,0.96626,4e-05,3.1202]
[1779859636340,48.61,75583.19,0.0,0.96626,4e-05,3.1202]
[1779859636447,48.61,75583.19,0.0,0.96626,4e-05,3.1202]
[1779859636465,48.61,75583.19,0.0,0.96626,4e-05,3.1202]
[1779859636580,48.61,75584.87,0.0,0.96631,4e-05,3.11583]
[1779859637587,48.61,75587.64,0.0,0.96641,4e-05,3.10846]
[1779859640608,48.63,75589.44,0.0,0.96643,4e-05,3.1074]
[1779859645643,48.63,75586.56,0.0,0.9663,4e-05,3.11703]
[1779859649498,48.64,75587.06,0.0,0.9663,4e-05,3.11659]
[1779859649671,48.64,75585.49,0.0,0.96624,4e-05,3.12127]
[1779859652692,48.65,75584.67,0.0,0.96624,4e-05,3.12026]
[1779859657727,48.65,75585.1,0.0,0.96624,4e-05,3.12061]
[1779859662762,48.66,75580.6,0.0,0.96605,4e-05,3.13467]
[1779859663769,48.66,75579.52,0.0,0.96601,4e-05,3.13799]
[1779859666790,48.67,75574.41,0.0,0.9658,4e-05,3.1531]
[1779859667797,48.68,75572.84,0.0,0.96571,4e-05,3.16021]
[1779859671736,48.68,75572.77,0.0,0.96569,4e-05,3.16137]
[1779859672832,48.69,75568.47,0.0,0.9655,4e-05,3.17598]
[1779859677867,48.7,75568.3,0.0,0.96548,4e-05,3.1775]
[1779859679881,48.7,75572.02,0.0,0.96561,4e-05,3.16748]
[1779859683909,48.71,75575.26,0.0,0.96572,4e-05,3.1593]
[1779859685925,48.71,75577.37,0.0,0.9658,4e-05,3.15387]
[1779859686932,48.71,75578.84,0.0,0.96585,4e-05,3.15001]
[1779859692977,48.72,75577.17,0.0,0.96577,4e-05,3.15616]
[1779859697005,48.72,75578.45,0.0,0.9658,4e-05,3.15354]
[1779859702040,48.73,75578.12,0.0,0.96577,4e-05,3.15566]
[1779859707075,48.73,75577.88,0.0,0.96575,4e-05,3.15751]
[1779859709091,48.73,75576.7,0.0,0.9657,4e-05,3.16128]
[1779859712112,48.74,75573.69,0.0,0.96562,4e-05,3.16614]
[1779859717147,48.74,75573.22,0.0,0.96559,4e-05,3.16854]
[1779859719161,48.74,75574.3,0.0,0.96562,4e-05,3.16594]
[1779859724197,48.75,75573.64,0.0,0.96558,4e-05,3.16887]
[1779859729232,48.75,75574.7,0.0,0.96561,4e-05,3.16697]
[1779859732253,48.76,75576.31,0.0,0.96566,4e-05,3.16312]
[1779859737288,48.76,75575.87,0.0,0.96563,4e-05,3.16545]
[1779859742323,48.77,75575.21,0.0,0.96559,4e-05,3.16837]
[1779859747358,48.77,75574.85,0.0,0.96556,4e-05,3.17042]
[1779859752393,48.78,75574.11,0.0,0.96552,4e-05,3.17352]
[1779859757427,48.78,75573.76,0.0,0.96549,4e-05,3.17549]
[1779859762463,48.79,75574.09,0.0,0.96549,4e-05,3.17555]
[1779859767498,48.79,75573.47,0.0,0.96546,4e-05,3.17827]
[1779859768505,48.79,75569.9,0.0,0.96532,4e-05,3.18849]
[1779859769512,48.79,75568.67,0.0,0.96527,4e-05,3.19213]
[1779859771526,48.79,75570.75,0.0,0.96539,4e-05,3.18236]
[1779859773540,48.8,75564.42,0.0,0.96514,4e-05,3.20054]
[1779859776561,48.8,75559.48,0.0,0.96495,4e-05,3.21495]
[1779859777568,48.8,75557.25,0.0,0.96486,4e-05,3.2214]
[1779859778575,48.8,75554.07,0.0,0.96474,4e-05,3.23054]
[1779859780589,48.8,75555.61,0.0,0.9648,4e-05,3.22638]
[1779859785624,48.8,75556.69,0.0,0.96483,4e-05,3.22388]
[1779859790659,48.81,75555.9,0.0,0.96479,4e-05,3.22671]
[1779859794687,48.81,75557.25,0.0,0.96484,4e-05,3.22335]
[1779859797708,48.81,75556.11,0.0,0.96479,4e-05,3.22694]
[1779859798715,48.81,75554.63,0.0,0.96473,4e-05,3.23126]
[1779859799722,48.81,75552.9,0.0,0.96466,4e-05,3.23627]
[1779859801736,48.81,75556.31,0.0,0.96479,4e-05,3.22679]
[1779859802743,48.81,75561.24,0.0,0.96498,4e-05,3.21295]
[1779859806792,48.82,75576.61,0.0,0.96555,4e-05,3.17026]
[1779859807798,48.82,75577.64,0.0,0.96559,4e-05,3.16758]
[1779859809814,48.82,75578.86,0.0,0.96563,4e-05,3.1646]
[1779859812835,48.82,75576.76,0.0,0.96554,4e-05,3.17113]
[1779859815856,48.82,75578.5,0.0,0.9656,4e-05,3.16689]
[1779859820891,48.83,75577.28,0.0,0.96554,4e-05,3.17135]
[1779859823912,48.83,75578.7,0.0,0.96558,4e-05,3.16799]
[1779859829956,48.84,75578.83,0.0,0.96557,4e-05,3.16886]
[1779859835999,48.84,75578.53,0.0,0.96559,4e-05,3.16668]
[1779859842041,48.85,75578.95,0.0,0.96558,4e-05,3.16691]
[1779859843048,48.85,75577.79,0.0,0.96554,4e-05,3.17035]
[1779859847078,48.86,75579.09,0.0,0.96558,4e-05,3.16747]
[1779859853120,48.86,75578.69,0.0,0.96555,4e-05,3.16973]
[1779859854127,48.86,75576.25,0.0,0.96545,4e-05,3.17675]
[1779859860169,48.87,75575.8,0.0,0.96542,4e-05,3.17904]
[1779859863190,48.87,75577.08,0.0,0.96546,4e-05,3.17598]
[1779859866211,48.87,75578.28,0.0,0.9655,4e-05,3.17315]
[1779859867218,48.87,75579.76,0.0,0.96556,4e-05,3.16919]
[1779859873260,48.88,75579.07,0.0,0.96551,4e-05,3.17223]
[1779859875275,48.88,75577.23,0.0,0.96544,4e-05,3.17775]
[1779859879303,48.88,75576.18,0.0,0.96539,4e-05,3.18138]
[1779859884338,48.89,75577.11,0.0,0.96542,4e-05,3.1796]
[1779859885344,48.89,75579.51,0.0,0.9655,4e-05,3.17305]
[1779859891387,48.89,75579.25,0.0,0.96552,4e-05,3.1706]
[1779859895415,48.9,75582.41,0.0,0.96563,4e-05,3.16251]
[1779859896422,48.9,75585.25,0.0,0.96574,4e-05,3.15478]
[1779859897429,48.9,75588.57,0.0,0.96586,4e-05,3.14575]
[1779859898436,48.9,75590.03,0.0,0.96591,4e-05,3.14192]
[1779859903472,48.9,75589.4,0.0,0.96587,4e-05,3.14483]
[1779859906493,48.91,75588.26,0.0,0.96582,4e-05,3.14869]
[1779859907500,48.91,75589.44,0.0,0.96586,4e-05,3.14563]
[1779859912535,48.91,75589.49,0.0,0.96585,4e-05,3.14663]
[1779859917570,48.92,75580.21,0.0,0.96548,4e-05,3.17364]
[1779859918580,48.92,75571.81,0.0,0.96516,4e-05,3.19738]
[1779859919585,48.92,75571.23,0.0,0.96514,4e-05,3.19915]
[1779859924620,48.92,75570.37,0.0,0.9651,4e-05,3.20228]
[1779859927641,48.93,75569.07,0.0,0.96504,4e-05,3.20634]
[1779859928648,48.93,75567.88,0.0,0.965,4e-05,3.20982]
[1779859934691,48.93,75569.4,0.0,0.96504,4e-05,3.20633]
[1779859936705,48.93,75567.47,0.0,0.96497,4e-05,3.21204]
[1779859937712,48.93,75563.53,0.0,0.96481,4e-05,3.2233]
[1779859939726,48.93,75565.78,0.0,0.9649,4e-05,3.21716]
[1779859940732,48.93,75566.99,0.0,0.96494,4e-05,3.21386]
[1779859942747,48.93,75565.34,0.0,0.96488,4e-05,3.21877]
[1779859943756,48.94,75563.97,0.0,0.96482,4e-05,3.22276]
[1779859948790,48.94,75563.66,0.0,0.9648,4e-05,3.22418]
[1779859951811,48.94,75562.81,0.0,0.96481,4e-05,3.22262]
[1779859955845,48.94,75561.51,0.0,0.96475,4e-05,3.22674]
[1779859956852,48.94,75560.2,0.0,0.9647,4e-05,3.23056]
[1779859959874,48.94,75557.89,0.0,0.96461,4e-05,3.2374]
[1779859964907,48.95,75558.67,0.0,0.96463,4e-05,3.23563]
[1779859969942,48.95,75558.59,0.0,0.96462,4e-05,3.23634]
[1779859970949,48.95,75555.78,0.0,0.96452,4e-05,3.2444]
[1779859971956,48.95,75553.78,0.0,0.96444,4e-05,3.25017]
[1779859972963,48.95,75551.16,0.0,0.96434,4e-05,3.25769]
[1779859975984,48.95,75550.05,0.0,0.96429,4e-05,3.26103]
[1779859977998,48.95,75548.48,0.0,0.96423,4e-05,3.26561]
[1779859983059,48.95,75546.13,0.0,0.96413,4e-05,3.27256]
[1779859984061,48.95,75541.02,0.0,0.96393,4e-05,3.28723]
[1779859987082,48.95,75540.31,0.0,0.96391,4e-05,3.28932]
[1779859988089,48.95,75537.58,0.0,0.9638,4e-05,3.29715]
[1779859989096,48.95,75536.25,0.0,0.96375,4e-05,3.30098]
[1779859993124,48.95,75534.47,0.0,0.96368,4e-05,3.30603]
[1779859994130,48.95,75530.41,0.0,0.96351,4e-05,3.31826]
[1779859995137,48.96,75525.53,0.0,0.96331,4e-05,3.3329]
[1779859997152,48.96,75522.59,0.0,0.96318,4e-05,3.34241]
[1779859998158,48.96,75520.82,0.0,0.96311,4e-05,3.34802]
[1779860001180,48.97,75523.13,0.0,0.96318,4e-05,3.34272]
[1779860004202,48.98,75536.33,0.0,0.96368,4e-05,3.30601]
[1779860005209,48.98,75544.91,0.0,0.96402,4e-05,3.28135]
[1779860006216,48.98,75544.61,0.0,0.964,4e-05,3.28223]
[1779860011251,48.98,75543.51,0.0,0.964,4e-05,3.28108]
[1779860012258,48.98,75542.24,0.0,0.96396,4e-05,3.28472]
[1779860013265,48.98,75536.03,0.0,0.96371,4e-05,3.30253]
[1779860015279,48.98,75532.98,0.0,0.96359,4e-05,3.31125]
[1779860016286,48.98,75531.26,0.0,0.96353,4e-05,3.31616]
[1779860021321,48.97,75532.02,0.0,0.96356,4e-05,3.31369]
[1779860026356,48.97,75531.76,0.0,0.96355,4e-05,3.3142]
[1779860031391,48.97,75532.2,0.0,0.96357,4e-05,3.31269]
[1779860036426,48.97,75532.02,0.0,0.96357,4e-05,3.31295]
[1779860038440,48.97,75536.99,0.0,0.96377,4e-05,3.29856]
[1779860039446,48.97,75535.59,0.0,0.96371,4e-05,3.30256]
[1779860040454,48.97,75536.74,0.0,0.96376,4e-05,3.29923]
[1779860045489,48.97,75536.06,0.0,0.96373,4e-05,3.30104]
[1779860050524,48.97,75535.32,0.0,0.96371,4e-05,3.30302]
[1779860055559,48.97,75536.49,0.0,0.96375,4e-05,3.29949]
[1779860058581,48.97,75537.67,0.0,0.9638,4e-05,3.29602]
[1779860063621,48.97,75538.28,0.0,0.96383,4e-05,3.29416]
[1779860066643,48.97,75540.06,0.0,0.9639,4e-05,3.28901]
[1779860068657,48.97,75538.85,0.0,0.96385,4e-05,3.29246]
[1779860072685,48.97,75535.29,0.0,0.96376,4e-05,3.29826]
[1779860073692,48.97,75532.65,0.0,0.96365,4e-05,3.30582]
[1779860074699,48.97,75529.44,0.0,0.96353,4e-05,3.31503]
[1779860075706,48.97,75528.2,0.0,0.96348,4e-05,3.31854]
[1779860076713,48.97,75526.71,0.0,0.96342,4e-05,3.32278]
[1779860081825,48.96,75525.97,0.0,0.9634,4e-05,3.32462]
[1779860087790,48.96,75527.79,0.0,0.96347,4e-05,3.31882]
[1779860093832,48.96,75528.13,0.0,0.96349,4e-05,3.31741]
[1779860098867,48.96,75528.34,0.0,0.96351,4e-05,3.31644]
[1779860103902,48.96,75527.15,0.0,0.96347,4e-05,3.3195]
[1779860108937,48.95,75527.07,0.0,0.96347,4e-05,3.31934]
[1779860111960,48.95,75531.22,0.0,0.96363,4e-05,3.30714]
[1779860112966,48.95,75537.3,0.0,0.96387,4e-05,3.28962]
[1779860115987,48.95,75540.17,0.0,0.96399,4e-05,3.28131]
[1779860116994,48.95,75543.18,0.0,0.9641,4e-05,3.27269]
[1779860118004,48.95,75547.75,0.0,0.96428,4e-05,3.25965]
[1779860119011,48.95,75552.17,0.0,0.96445,4e-05,3.2471]
[1779860122038,48.95,75549.48,0.0,0.96434,4e-05,3.2549]
[1779860124052,48.95,75548.1,0.0,0.96429,4e-05,3.25891]
[1779860125059,48.95,75545.12,0.0,0.96417,4e-05,3.26743]
[1779860129087,48.95,75547.71,0.0,0.96427,4e-05,3.26011]
[1779860133122,48.96,75549.27,0.0,0.96438,4e-05,3.25146]
[1779860134130,48.96,75552.36,0.0,0.9645,4e-05,3.24272]
[1779860136144,48.96,75548.86,0.0,0.96436,4e-05,3.25279]
[1779860140172,48.96,75546.49,0.0,0.96426,4e-05,3.2597]
[1779860146215,48.96,75545.72,0.0,0.96423,4e-05,3.26207]
[1779860151250,48.96,75545.83,0.0,0.96424,4e-05,3.26189]
[1779860153264,48.96,75543.43,0.0,0.96414,4e-05,3.2688]
[1779860156286,48.96,75544.88,0.0,0.9642,4e-05,3.26471]
[1779860159307,48.96,75543.66,0.0,0.96415,4e-05,3.26827]
[1779860164342,48.96,75543.48,0.0,0.96414,4e-05,3.26889]
[1779860166357,48.96,75542.31,0.0,0.96409,4e-05,3.27227]
[1779860169377,48.96,75543.65,0.0,0.96415,4e-05,3.26851]
[1779860172401,48.96,75547.76,0.0,0.9643,4e-05,3.25684]
[1779860174415,48.96,75551.94,0.0,0.96446,4e-05,3.24504]
[1779860175422,48.96,75556.97,0.0,0.96466,4e-05,3.23083]
[1779860176429,48.96,75558.2,0.0,0.9647,4e-05,3.22743]
[1779860177968,48.96,75561.2,0.0,0.96482,4e-05,3.21904]
[1779860179450,48.96,75558.48,0.0,0.96471,4e-05,3.22695]
[1779860180457,48.96,75555.28,0.0,0.96459,4e-05,3.23611]
[1779860183478,48.96,75556.77,0.0,0.96464,4e-05,3.23211]
[1779860184484,48.96,75550.8,0.0,0.96441,4e-05,3.24914]
[1779860185492,48.97,75548.41,0.0,0.96432,4e-05,3.25599]
[1779860188513,48.97,75549.99,0.0,0.96437,4e-05,3.25162]
[1779860193548,48.97,75549.9,0.0,0.96441,4e-05,3.24782]
[1779860198583,48.97,75554.84,0.0,0.9646,4e-05,3.23406]
[1779860201604,48.97,75556.03,0.0,0.96464,4e-05,3.23093]
[1779860206639,48.97,75557.03,0.0,0.96467,4e-05,3.22852]
[1779860207646,48.97,75559.82,0.0,0.96478,4e-05,3.22071]
[1779860208653,48.97,75568.91,0.0,0.96512,4e-05,3.19519]
[1779860209660,48.97,75572.75,0.0,0.96527,4e-05,3.18456]
[1779860213688,48.98,75574.29,0.0,0.96532,4e-05,3.18092]
[1779860219730,48.98,75574.51,0.0,0.96531,4e-05,3.18133]
[1779860224764,48.99,75570.69,0.0,0.96516,4e-05,3.19291]
[1779860227786,48.99,75571.93,0.0,0.9652,4e-05,3.18989]
[1779860232821,48.99,75573.35,0.0,0.96524,4e-05,3.18672]
[1779860237856,49.0,75574.23,0.0,0.96526,4e-05,3.1851]
[1779860239870,49.0,75580.79,0.0,0.9655,4e-05,3.1671]
[1779860240877,49.0,75583.46,0.0,0.9656,4e-05,3.15986]
[1779860241884,49.0,75584.54,0.0,0.96564,4e-05,3.15707]
[1779860244905,49.0,75586.37,0.0,0.9657,4e-05,3.15264]
[1779860247926,49.01,75587.44,0.0,0.96573,4e-05,3.15034]
[1779860250948,49.01,75589.28,0.0,0.96579,4e-05,3.14588]
[1779860255986,49.02,75596.79,0.0,0.96607,4e-05,3.12417]
[1779860256990,49.03,75598.84,0.0,0.96614,4e-05,3.11876]
[1779860257997,49.03,75604.62,0.0,0.96635,4e-05,3.10312]
[1779860259004,49.03,75608.07,0.0,0.96647,4e-05,3.09395]
[1779860264039,49.04,75607.45,0.0,0.96643,4e-05,3.09717]
[1779860269074,49.04,75607.61,0.0,0.96642,4e-05,3.0982]
[1779860270081,49.04,75606.01,0.0,0.96635,4e-05,3.10289]
[1779860275116,49.05,75606.21,0.0,0.96634,4e-05,3.10374]
[1779860275784,49.05,75606.21,0.0,0.96634,4e-05,3.10374]
[1779860276124,49.05,75604.45,0.0,0.96627,4e-05,3.10886]
[1779860277131,49.05,75601.3,0.0,0.96615,4e-05,3.11781]
[1779860279145,49.06,75602.37,0.0,0.96619,4e-05,3.11538]
[1779860279575,49.06,75602.37,0.0,0.96619,4e-05,3.11538]
[1779860282166,49.06,75593.7,0.0,0.96585,4e-05,3.14015]
[1779860283173,49.06,75589.22,0.0,0.96568,4e-05,3.15283]
[1779860288208,49.07,75588.75,0.0,0.96565,4e-05,3.15524]
[1779860289215,49.07,75583.23,0.0,0.96544,4e-05,3.17084]
[1779860294250,49.07,75583.25,0.0,0.96543,4e-05,3.17173]
[1779860297272,49.07,75586.23,0.0,0.96554,4e-05,3.16399]
[1779860299234,49.08,75586.36,0.0,0.96554,4e-05,3.16382]
[1779860304321,49.08,75584.86,0.0,0.96547,4e-05,3.16917]
[1779860309356,49.09,75582.8,0.0,0.96538,4e-05,3.17584]
[1779860311372,49.09,75580.81,0.0,0.96534,4e-05,3.17747]
[1779860316405,49.09,75581.29,0.0,0.96535,4e-05,3.17698]
[1779860319426,49.09,75583.57,0.0,0.96543,4e-05,3.17112]
[1779860324461,49.1,75584.12,0.0,0.96543,4e-05,3.17048]
[1779860327482,49.1,75585.76,0.0,0.96549,4e-05,3.16645]
[1779860330503,49.1,75583.65,0.0,0.9654,4e-05,3.17288]
[1779860335538,49.11,75582.15,0.0,0.96533,4e-05,3.17794]
[1779860337552,49.11,75579.24,0.0,0.96522,4e-05,3.1864]
[1779860340573,49.11,75578.08,0.0,0.96517,4e-05,3.1901]
[1779860345608,49.11,75579.21,0.0,0.9652,4e-05,3.18763]
[1779860350643,49.12,75578.32,0.0,0.96516,4e-05,3.19096]
[1779860355678,49.12,75578.65,0.0,0.96516,4e-05,3.19072]
[1779860360713,49.12,75579.21,0.0,0.96517,4e-05,3.18983]
[1779860361720,49.12,75580.54,0.0,0.96522,4e-05,3.18625]
[1779860362727,49.13,75581.84,0.0,0.96527,4e-05,3.18276]
[1779860367762,49.13,75580.82,0.0,0.96522,4e-05,3.18636]
[1779860370783,49.13,75582.01,0.0,0.96526,4e-05,3.18347]
[1779860372797,49.13,75580.86,0.0,0.96526,4e-05,3.18271]
[1779860374811,49.13,75579.63,0.0,0.96521,4e-05,3.18644]
[1779860378839,49.14,75580.72,0.0,0.96524,4e-05,3.18397]
[1779860382867,49.14,75578.77,0.0,0.96516,4e-05,3.19002]
[1779860387902,49.14,75578.79,0.0,0.96515,4e-05,3.19067]
[1779860392937,49.15,75579.07,0.0,0.96515,4e-05,3.19058]
[1779860393944,49.15,75577.95,0.0,0.96511,4e-05,3.19386]
[1779860394952,49.15,75574.88,0.0,0.96499,4e-05,3.20261]
[1779860400994,49.15,75575.29,0.0,0.96499,4e-05,3.20217]
[1779860403009,49.15,75566.41,0.0,0.96465,4e-05,3.2274]
[1779860404019,49.15,75563.94,0.0,0.96456,4e-05,3.23446]
[1779860406033,49.15,75569.77,0.0,0.96478,4e-05,3.21815]
[1779860407040,49.15,75570.85,0.0,0.96482,4e-05,3.2152]
[1779860411068,49.16,75568.4,0.0,0.96472,4e-05,3.22251]
[1779860412077,49.16,75567.14,0.0,0.96467,4e-05,3.22615]
[1779860417113,49.16,75567.67,0.0,0.96469,4e-05,3.22506]
[1779860422148,49.16,75568.41,0.0,0.96471,4e-05,3.22338]
[1779860427183,49.16,75568.59,0.0,0.96471,4e-05,3.2233]
[1779860429197,49.16,75569.65,0.0,0.96475,4e-05,3.22048]
[1779860434232,49.16,75570.02,0.0,0.9648,4e-05,3.2156]
[1779860440274,49.17,75569.67,0.0,0.96478,4e-05,3.21715]
[1779860446316,49.17,75570.22,0.0,0.96479,4e-05,3.21616]
[1779860452358,49.17,75570.29,0.0,0.96479,4e-05,3.21653]
[1779860457393,49.18,75570.12,0.0,0.96477,4e-05,3.21747]
[1779860459410,49.18,75568.6,0.0,0.96471,4e-05,3.22194]
[1779860460416,49.18,75566.55,0.0,0.96463,4e-05,3.2278]
[1779860461423,49.18,75552.95,0.0,0.96411,4e-05,3.2664]
[1779860462430,49.18,75548.07,0.0,0.96392,4e-05,3.28032]
[1779860463437,49.18,75542.14,0.0,0.96368,4e-05,3.29777]
[1779860464446,49.18,75540.15,0.0,0.9636,4e-05,3.30396]
[1779860467474,49.19,75533.85,0.0,0.96333,4e-05,3.32346]
[1779860468481,49.19,75531.49,0.0,0.96323,4e-05,3.33107]
[1779860469488,49.2,75527.94,0.0,0.96308,4e-05,3.34212]
[1779860471502,49.2,75523.33,0.0,0.96287,4e-05,3.35701]
[1779860474523,49.21,75521.39,0.0,0.96276,4e-05,3.36489]
[1779860479558,49.23,75515.6,0.0,0.96248,4e-05,3.38539]
[1779860481572,49.24,75512.45,0.0,0.96234,4e-05,3.39597]
[1779860486608,49.25,75511.56,0.0,0.96225,4e-05,3.40196]
[1779860487616,49.26,75514.97,0.0,0.96238,4e-05,3.39268]
[1779860492651,49.27,75513.12,0.0,0.96231,4e-05,3.39704]
[1779860494665,49.27,75511.86,0.0,0.96225,4e-05,3.40144]
[1779860499700,49.28,75511.45,0.0,0.96221,4e-05,3.40438]
[1779860504735,49.29,75511.88,0.0,0.9622,4e-05,3.40483]
[1779860506752,49.29,75513.47,0.0,0.96226,4e-05,3.40087]
[1779860508765,49.3,75514.87,0.0,0.9623,4e-05,3.39748]
[1779860512794,49.31,75516.07,0.0,0.96233,4e-05,3.39574]
[1779860518836,49.32,75515.6,0.0,0.96228,4e-05,3.39924]
[1779860523870,49.32,75516.34,0.0,0.96229,4e-05,3.39884]
[1779860529913,49.33,75516.4,0.0,0.96226,4e-05,3.40076]
[1779860531927,49.34,75519.57,0.0,0.96238,4e-05,3.39222]
[1779860532934,49.34,75521.42,0.0,0.96245,4e-05,3.3872]
[1779860536962,49.35,75520.25,0.0,0.96238,4e-05,3.3921]
[1779860541997,49.35,75520.51,0.0,0.96237,4e-05,3.39318]
[1779860547032,49.36,75519.53,0.0,0.9623,4e-05,3.39787]
[1779860550053,49.37,75515.89,0.0,0.96214,4e-05,3.40957]
[1779860551060,49.37,75512.89,0.0,0.96206,4e-05,3.41424]
[1779860555088,49.38,75510.97,0.0,0.96196,4e-05,3.42119]
[1779860558109,49.38,75509.68,0.0,0.9619,4e-05,3.42594]
[1779860559116,49.38,75506.24,0.0,0.96175,4e-05,3.43634]
[1779860560123,49.38,75503.37,0.0,0.96163,4e-05,3.44507]
[1779860561130,49.38,75501.66,0.0,0.96156,4e-05,3.45038]
[1779860562137,49.39,75499.03,0.0,0.96145,4e-05,3.4584]
[1779860567202,49.39,75490.47,0.0,0.96108,4e-05,3.48499]
[1779860568179,49.39,75488.11,0.0,0.96098,4e-05,3.4922]
[1779860569688,49.39,75496.52,0.0,0.96132,4e-05,3.46752]
[1779860570193,49.39,75498.28,0.0,0.96139,4e-05,3.46257]
[1779860571200,49.4,75501.97,0.0,0.96154,4e-05,3.45195]
[1779860573214,49.4,75504.97,0.0,0.96165,4e-05,3.44367]
[1779860574221,49.4,75506.24,0.0,0.9617,4e-05,3.44023]
[1779860579256,49.41,75507.88,0.0,0.96175,4e-05,3.43686]
[1779860581270,49.41,75513.65,0.0,0.96197,4e-05,3.42055]
[1779860582277,49.41,75517.55,0.0,0.96213,4e-05,3.40948]
[1779860584291,49.41,75518.81,0.0,0.96217,4e-05,3.40642]
[1779860585298,49.41,75528.37,0.0,0.96255,4e-05,3.37891]
[1779860586305,49.42,75530.24,0.0,0.96262,4e-05,3.37382]
[1779860590333,49.42,75528.86,0.0,0.96255,4e-05,3.37914]
[1779860597382,49.43,75522.42,0.0,0.96226,4e-05,3.40012]
[1779860598389,49.43,75520.26,0.0,0.96217,4e-05,3.4067]
[1779860605439,49.44,75519.85,0.0,0.96212,4e-05,3.40986]
[1779860610476,49.45,75519.78,0.0,0.9621,4e-05,3.41146]
[1779860611481,49.45,75522.29,0.0,0.96224,4e-05,3.39999]
[1779860616516,49.46,75522.25,0.0,0.96222,4e-05,3.4016]
[1779860622558,49.47,75522.02,0.0,0.96219,4e-05,3.40404]
[1779860627593,49.47,75522.63,0.0,0.96219,4e-05,3.40372]
[1779860629607,49.48,75520.82,0.0,0.96211,4e-05,3.40958]
[1779860635652,49.48,75520.18,0.0,0.96206,4e-05,3.41314]
[1779860639680,49.49,75516.28,0.0,0.96189,4e-05,3.42565]
[1779860640687,49.49,75513.11,0.0,0.96176,4e-05,3.43518]
[1779860641694,49.49,75511.22,0.0,0.96168,4e-05,3.44096]
[1779860645722,49.5,75509.69,0.0,0.9616,4e-05,3.44637]
[1779860650758,49.5,75516.6,0.0,0.96187,4e-05,3.42723]
[1779860651765,49.5,75518.31,0.0,0.96194,4e-05,3.42245]
[1779860652772,49.5,75520.99,0.0,0.96204,4e-05,3.41488]
[1779860653779,49.5,75519.8,0.0,0.96199,4e-05,3.41861]
[1779860656800,49.51,75518.38,0.0,0.96192,4e-05,3.42355]
[1779860658814,49.51,75519.67,0.0,0.96197,4e-05,3.4203]
[1779860663849,49.52,75519.74,0.0,0.96195,4e-05,3.42138]
[1779860669891,49.52,75519.56,0.0,0.96192,4e-05,3.42344]
[1779860672913,49.53,75521.17,0.0,0.96202,4e-05,3.41505]
[1779860679961,49.54,75522.32,0.0,0.96204,4e-05,3.41382]
[1779860684995,49.54,75522.15,0.0,0.96202,4e-05,3.41563]
[1779860690031,49.55,75522.23,0.0,0.962,4e-05,3.41671]
[1779860694059,49.55,75523.45,0.0,0.96204,4e-05,3.4142]
[1779860699094,49.56,75524.32,0.0,0.96205,4e-05,3.41299]
[1779860701108,49.56,75522.63,0.0,0.96198,4e-05,3.41844]
[1779860705136,49.57,75524.33,0.0,0.96203,4e-05,3.41451]
[1779860706142,49.57,75525.78,0.0,0.96209,4e-05,3.41056]
[1779860709164,49.57,75523.28,0.0,0.96198,4e-05,3.41864]
[1779860714199,49.58,75522.95,0.0,0.96195,4e-05,3.42088]
[1779860717225,49.58,75519.16,0.0,0.96178,4e-05,3.43269]
[1779860718232,49.58,75516.64,0.0,0.96168,4e-05,3.44029]
[1779860724274,49.59,75516.44,0.0,0.96165,4e-05,3.44217]
[1779860726288,49.59,75518.62,0.0,0.96173,4e-05,3.43623]
[1779860727295,49.59,75525.72,0.0,0.96202,4e-05,3.41574]
[1779860728302,49.59,75526.99,0.0,0.96206,4e-05,3.41231]
[1779860731330,49.6,75535.53,0.0,0.96244,4e-05,3.38389]
[1779860732330,49.6,75539.98,0.0,0.96262,4e-05,3.37133]
[1779860733337,49.6,75542.33,0.0,0.96271,4e-05,3.36437]
[1779860738372,49.6,75543.33,0.0,0.96276,4e-05,3.3611]
[1779860740386,49.6,75546.45,0.0,0.96287,4e-05,3.35283]
[1779860741393,49.6,75550.9,0.0,0.96305,4e-05,3.3399]
[1779860742400,49.6,75552.9,0.0,0.96313,4e-05,3.33403]
[1779860747438,49.6,75554.35,0.0,0.96319,4e-05,3.32927]
[1779860748444,49.59,75552.59,0.0,0.96313,4e-05,3.33419]
[1779860750458,49.59,75546.52,0.0,0.96289,4e-05,3.35135]
[1779860751464,49.6,75544.17,0.0,0.96279,4e-05,3.35847]
[1779860755493,49.6,75541.61,0.0,0.96267,4e-05,3.36726]
[1779860758514,49.61,75539.73,0.0,0.96258,4e-05,3.3737]
[1779860759520,49.61,75538.57,0.0,0.96253,4e-05,3.37737]
[1779860762542,49.61,75541.99,0.0,0.96266,4e-05,3.36847]
[1779860763549,49.61,75544.12,0.0,0.96274,4e-05,3.36267]
[1779860768584,49.62,75544.49,0.0,0.96275,4e-05,3.36178]
[1779860770598,49.61,75546.52,0.0,0.96283,4e-05,3.3556]
[1779860772612,49.61,75549.15,0.0,0.96294,4e-05,3.34773]
[1779860777647,49.61,75550.17,0.0,0.96299,4e-05,3.34407]
[1779860780668,49.61,75551.6,0.0,0.96305,4e-05,3.34008]
[1779860782682,49.61,75552.78,0.0,0.96308,4e-05,3.33748]
[1779860786710,49.62,75554.09,0.0,0.96311,4e-05,3.3353]
[1779860792752,49.62,75554.29,0.0,0.96315,4e-05,3.33112]
[1779860797787,49.62,75555.96,0.0,0.96323,4e-05,3.32573]
[1779860798794,49.62,75558.39,0.0,0.96333,4e-05,3.31867]
[1779860799800,49.62,75559.96,0.0,0.96339,4e-05,3.31409]
[1779860803834,49.62,75558.66,0.0,0.96334,4e-05,3.31742]
[1779860806856,49.62,75559.76,0.0,0.96339,4e-05,3.31399]
[1779860809877,49.62,75560.99,0.0,0.96344,4e-05,3.3102]
[1779860811890,49.61,75566.02,0.0,0.96364,4e-05,3.29572]
[1779860813905,49.61,75567.25,0.0,0.96369,4e-05,3.29211]
[1779860815919,49.61,75568.83,0.0,0.96375,4e-05,3.28751]
[1779860820960,49.61,75568.62,0.0,0.96375,4e-05,3.28784]
[1779860824988,49.61,75569.74,0.0,0.96379,4e-05,3.28447]
[1779860828023,49.61,75572.54,0.0,0.9639,4e-05,3.27641]
[1779860832050,49.61,75573.69,0.0,0.96395,4e-05,3.27303]
[1779860833057,49.61,75574.96,0.0,0.964,4e-05,3.26941]
[1779860835072,49.61,75576.11,0.0,0.96404,4e-05,3.26612]
[1779860840106,49.61,75575.32,0.0,0.96401,4e-05,3.26828]
[1779860845142,49.61,75575.06,0.0,0.96401,4e-05,3.2689]
[1779860847156,49.61,75573.94,0.0,0.96396,4e-05,3.27202]
[1779860848163,49.61,75574.97,0.0,0.964,4e-05,3.26908]
[1779860853198,49.61,75575.2,0.0,0.96406,4e-05,3.26398]
[1779860854205,49.61,75566.44,0.0,0.96372,4e-05,3.28875]
[1779860855212,49.61,75560.67,0.0,0.9635,4e-05,3.30509]
[1779860856218,49.61,75558.84,0.0,0.96343,4e-05,3.31021]
[1779860857226,49.61,75554.94,0.0,0.96327,4e-05,3.32125]
[1779860859240,49.6,75553.75,0.0,0.96326,4e-05,3.32241]
[1779860862261,49.59,75555.84,0.0,0.96334,4e-05,3.31611]
[1779860863268,49.59,75557.51,0.0,0.96341,4e-05,3.31124]
[1779860867296,49.59,75558.89,0.0,0.96347,4e-05,3.30695]
[1779860868303,49.59,75557.08,0.0,0.9634,4e-05,3.31202]
[1779860869310,49.59,75553.8,0.0,0.96327,4e-05,3.3213]
[1779860874345,49.59,75552.65,0.0,0.96323,4e-05,3.32404]
[1779860880387,49.59,75552.27,0.0,0.96323,4e-05,3.32445]
[1779860883408,49.58,75553.36,0.0,0.96328,4e-05,3.321]
[1779860888443,49.58,75554.48,0.0,0.96333,4e-05,3.31728]
[1779860893478,49.58,75552.75,0.0,0.96327,4e-05,3.32171]
[1779860894485,49.58,75551.6,0.0,0.96322,4e-05,3.32489]
[1779860899520,49.58,75552.42,0.0,0.96326,4e-05,3.322]
[1779860904555,49.57,75552.62,0.0,0.96328,4e-05,3.32094]
[1779860909590,49.57,75554.03,0.0,0.96334,4e-05,3.31643]
[1779860910599,49.57,75555.44,0.0,0.96339,4e-05,3.31232]
[1779860915634,49.57,75555.96,0.0,0.96347,4e-05,3.30607]
[1779860920669,49.57,75556.12,0.0,0.96348,4e-05,3.30527]
[1779860929732,49.56,75555.58,0.0,0.96346,4e-05,3.30617]
[1779860934767,49.56,75555.96,0.0,0.96348,4e-05,3.30476]
[1779860935774,49.56,75554.41,0.0,0.96342,4e-05,3.30911]
[1779860936781,49.56,75553.23,0.0,0.96338,4e-05,3.3124]
[1779860938795,49.56,75551.97,0.0,0.96333,4e-05,3.31584]
[1779860942823,49.56,75550.26,0.0,0.96327,4e-05,3.32038]
[1779860943830,49.56,75542.6,0.0,0.96297,4e-05,3.34224]
[1779860944838,49.56,75537.41,0.0,0.96276,4e-05,3.35704]
[1779860945844,49.56,75531.57,0.0,0.96253,4e-05,3.37374]
[1779860946851,49.56,75528.12,0.0,0.9624,4e-05,3.38354]
[1779860952894,49.55,75528.25,0.0,0.96242,4e-05,3.38197]
[1779860954907,49.55,75530.45,0.0,0.96251,4e-05,3.3752]
[1779860960950,49.54,75529.13,0.0,0.96248,4e-05,3.37785]
[1779860965985,49.54,75530.16,0.0,0.96253,4e-05,3.37389]
[1779860971020,49.54,75531.17,0.0,0.96263,4e-05,3.36558]
[1779860972027,49.53,75533.19,0.0,0.96271,4e-05,3.35956]
[1779860977062,49.53,75533.13,0.0,0.96272,4e-05,3.35887]
[1779860982097,49.53,75533.42,0.0,0.96275,4e-05,3.3572]
[1779860987132,49.52,75533.51,0.0,0.96276,4e-05,3.35611]
[1779860992167,49.52,75533.37,0.0,0.96277,4e-05,3.35569]
[1779860997202,49.51,75533.01,0.0,0.96276,4e-05,3.35592]
[1779861002239,49.51,75534.11,0.0,0.96282,4e-05,3.35195]
[1779861007274,49.51,75533.46,0.0,0.9628,4e-05,3.35303]
[1779861012313,49.5,75533.65,0.0,0.96282,4e-05,3.35171]
[1779861017348,49.5,75539.17,0.0,0.96305,4e-05,3.33493]
[1779861018355,49.5,75542.01,0.0,0.96316,4e-05,3.32666]
[1779861023390,49.5,75542.13,0.0,0.96318,4e-05,3.32577]
[1779861026411,49.49,75553.62,0.0,0.96363,4e-05,3.29262]
[1779861027419,49.49,75555.28,0.0,0.9637,4e-05,3.28785]
[1779861028426,49.49,75562.35,0.0,0.96397,4e-05,3.26774]
[1779861029433,49.49,75564.03,0.0,0.96404,4e-05,3.26298]
[1779861030440,49.49,75562.56,0.0,0.96398,4e-05,3.26714]
[1779861032454,49.49,75559.98,0.0,0.96392,4e-05,3.27008]
[1779861035475,49.49,75561.75,0.0,0.96399,4e-05,3.26503]
[1779861037489,49.49,75562.99,0.0,0.96404,4e-05,3.26151]
[1779861042524,49.49,75562.47,0.0,0.96402,4e-05,3.26299]
[1779861047559,49.49,75563.73,0.0,0.96407,4e-05,3.25943]
[1779861048566,49.49,75564.95,0.0,0.96412,4e-05,3.25598]
[1779861050580,49.49,75566.67,0.0,0.96418,4e-05,3.25115]
[1779861056622,49.5,75566.69,0.0,0.96418,4e-05,3.25122]
[1779861059643,49.5,75565.14,0.0,0.96412,4e-05,3.25566]
[1779861061657,49.5,75563.83,0.0,0.96407,4e-05,3.25939]
[1779861062664,49.5,75574.07,0.0,0.96446,4e-05,3.23053]
[1779861063671,49.5,75577.36,0.0,0.96459,4e-05,3.22134]
[1779861067699,49.5,75576.33,0.0,0.96455,4e-05,3.22451]
[1779861071727,49.5,75575.21,0.0,0.9645,4e-05,3.22792]
[1779861073269,49.5,75570.54,0.0,0.96432,4e-05,3.24111]
[1779861078778,49.5,75570.04,0.0,0.9643,4e-05,3.24274]
[1779861083813,49.5,75566.41,0.0,0.96416,4e-05,3.25315]
[1779861088848,49.5,75565.36,0.0,0.96412,4e-05,3.25617]
[1779861093883,49.5,75566.1,0.0,0.96419,4e-05,3.24975]
[1779861098918,49.5,75566.52,0.0,0.9642,4e-05,3.24864]
[1779861104960,49.5,75567.39,0.0,0.96424,4e-05,3.24627]
[1779861109995,49.5,75566.75,0.0,0.96421,4e-05,3.24816]
[1779861111002,49.5,75568.49,0.0,0.96428,4e-05,3.24327]
[1779861120067,49.5,75569.64,0.0,0.96432,4e-05,3.24028]
[1779861125102,49.5,75568.79,0.0,0.96428,4e-05,3.24282]
[1779861130138,49.5,75568.76,0.0,0.96428,4e-05,3.24304]
[1779861135173,49.51,75568.95,0.0,0.96429,4e-05,3.24263]
[1779861140208,49.51,75568.85,0.0,0.96428,4e-05,3.24304]
[1779861141215,49.51,75561.69,0.0,0.964,4e-05,3.26328]
[1779861142222,49.51,75559.32,0.0,0.96391,4e-05,3.26998]
[1779861147261,49.51,75558.74,0.0,0.96389,4e-05,3.2715]
[1779861152298,49.5,75559.16,0.0,0.96395,4e-05,3.26583]
[1779861154312,49.5,75558.08,0.0,0.96391,4e-05,3.26886]
[1779861159354,49.5,75558.16,0.0,0.96392,4e-05,3.26853]
[1779861164389,49.5,75558.51,0.0,0.96393,4e-05,3.26742]
[1779861169424,49.5,75558.76,0.0,0.96394,4e-05,3.26661]
[1779861174459,49.5,75558.8,0.0,0.96395,4e-05,3.26638]
[1779861182515,49.5,75559.26,0.0,0.96397,4e-05,3.26487]
[1779861187550,49.5,75559.36,0.0,0.96397,4e-05,3.26446]
[1779861188557,49.5,75560.47,0.0,0.96402,4e-05,3.2613]
[1779861191578,49.5,75559.21,0.0,0.96397,4e-05,3.26481]
[1779861196613,49.5,75554.81,0.0,0.9638,4e-05,3.27721]
[1779861197620,49.5,75553.53,0.0,0.96375,4e-05,3.28078]
[1779861198627,49.5,75552.16,0.0,0.9637,4e-05,3.28462]
[1779861202657,49.5,75549.19,0.0,0.96358,4e-05,3.29286]
[1779861203662,49.5,75554.71,0.0,0.9638,4e-05,3.27708]
[1779861205676,49.5,75556.16,0.0,0.96386,4e-05,3.27288]
[1779861210711,49.5,75556.12,0.0,0.96386,4e-05,3.27293]
[1779861215746,49.5,75556.08,0.0,0.9639,4e-05,3.26881]
[1779861220781,49.5,75556.2,0.0,0.9639,4e-05,3.26862]
[1779861225816,49.5,75556.34,0.0,0.96391,4e-05,3.26807]
[1779861227830,49.5,75560.09,0.0,0.96405,4e-05,3.25739]
[1779861228837,49.5,75565.66,0.0,0.96427,4e-05,3.24165]
[1779861230855,49.5,75571.29,0.0,0.96448,4e-05,3.22584]
[1779861231860,49.5,75581.79,0.0,0.96488,4e-05,3.19648]
[1779861232867,49.5,75582.54,0.0,0.96491,4e-05,3.19448]
[1779861237902,49.5,75580.33,0.0,0.96482,4e-05,3.20113]
[1779861241930,49.51,75579.29,0.0,0.96475,4e-05,3.20664]
[1779861244951,49.52,75580.52,0.0,0.96476,4e-05,3.20557]
[1779861249987,49.54,75575.68,0.0,0.96452,4e-05,3.22309]
[1779861250994,49.54,75569.38,0.0,0.96428,4e-05,3.24086]
[1779861254015,49.54,75567.17,0.0,0.9642,4e-05,3.24716]
[1779861259050,49.54,75567.33,0.0,0.9642,4e-05,3.24679]
[1779861260059,49.54,75570.84,0.0,0.96434,4e-05,3.23692]
[1779861261066,49.54,75576.85,0.0,0.96457,4e-05,3.22008]
[1779861262073,49.55,75578.1,0.0,0.96461,4e-05,3.21664]
[1779861264087,49.55,75579.26,0.0,0.96465,4e-05,3.21354]
[1779861269122,49.55,75578.73,0.0,0.96463,4e-05,3.2154]
[1779861274157,49.55,75578.93,0.0,0.96468,4e-05,3.21092]
[1779861279192,49.55,75580.13,0.0,0.96472,4e-05,3.20798]
[1779861285235,49.55,75579.55,0.0,0.96469,4e-05,3.21013]
[1779861290270,49.56,75583.24,0.0,0.96482,4e-05,3.20024]
[1779861291277,49.56,75584.41,0.0,0.96486,4e-05,3.19708]
[1779861295305,49.56,75587.17,0.0,0.96496,4e-05,3.18981]
[1779861296312,49.56,75588.38,0.0,0.96501,4e-05,3.18656]
[1779861297319,49.56,75589.99,0.0,0.96507,4e-05,3.18221]
[1779861298326,49.56,75591.55,0.0,0.96512,4e-05,3.17801]
[1779861299332,49.56,75592.57,0.0,0.96516,4e-05,3.17532]
[1779861304368,49.56,75592.99,0.0,0.96517,4e-05,3.17489]
[1779861309404,49.57,75593.14,0.0,0.96516,4e-05,3.17524]
[1779861310411,49.57,75595.21,0.0,0.96524,4e-05,3.16965]
[1779861311418,49.57,75596.23,0.0,0.96527,4e-05,3.16699]
[1779861312425,49.57,75598.3,0.0,0.96535,4e-05,3.16143]
[1779861317460,49.58,75596.09,0.0,0.96525,4e-05,3.16844]
[1779861320481,49.58,75597.15,0.0,0.96529,4e-05,3.16601]
[1779861321488,49.58,75599.84,0.0,0.96539,4e-05,3.15874]
[1779861323502,49.58,75600.83,0.0,0.96542,4e-05,3.15635]
[1779861328537,49.58,75600.91,0.0,0.96541,4e-05,3.15705]
[1779861333572,49.59,75601.57,0.0,0.96546,4e-05,3.15186]
[1779861338609,49.59,75601.94,0.0,0.96547,4e-05,3.15179]
[1779861343644,49.6,75601.92,0.0,0.96545,4e-05,3.15296]
[1779861348679,49.6,75601.29,0.0,0.96541,4e-05,3.15562]
[1779861350693,49.61,75602.6,0.0,0.96546,4e-05,3.15236]
[1779861355728,49.61,75602.03,0.0,0.96543,4e-05,3.15485]
[1779861364791,49.62,75602.87,0.0,0.96544,4e-05,3.15412]
[1779861367812,49.62,75607.09,0.0,0.96559,4e-05,3.14303]
[1779861368819,49.62,75611.37,0.0,0.96574,4e-05,3.13146]
[1779861369826,49.62,75613.49,0.0,0.96582,4e-05,3.12586]
[1779861374860,49.63,75613.04,0.0,0.96579,4e-05,3.12824]
[1779861379896,49.63,75614.1,0.0,0.96581,4e-05,3.12647]
[1779861380978,49.63,75619.47,0.0,0.96601,4e-05,3.112]
[1779861382947,49.64,75617.06,0.0,0.96591,4e-05,3.1191]
[1779861383954,49.64,75616.08,0.0,0.96587,4e-05,3.12203]
[1779861388989,49.64,75616.14,0.0,0.96586,4e-05,3.12305]
[1779861391822,49.64,75615.97,0.0,0.96585,4e-05,3.12375]
[1779861395033,49.65,75610.24,0.0,0.96566,4e-05,3.13637]
[1779861396040,49.65,75607.73,0.0,0.96557,4e-05,3.14349]
[1779861398054,49.65,75606.68,0.0,0.96552,4e-05,3.14677]
[1779861403089,49.66,75605.64,0.0,0.96547,4e-05,3.15058]
[1779861407117,49.66,75604.46,0.0,0.96542,4e-05,3.15457]
[1779861408592,49.66,75604.46,0.0,0.96542,4e-05,3.15457]
[1779861408632,49.66,75599.28,0.0,0.96522,4e-05,3.16906]
[1779861409340,49.66,75596.76,0.0,0.96512,4e-05,3.17619]
[1779861415173,49.67,75597.23,0.0,0.96513,4e-05,3.17572]
[1779861422472,49.67,75597.21,0.0,0.96512,4e-05,3.17633]
[1779861423229,49.67,75600.47,0.0,0.96524,4e-05,3.16785]
[1779861425243,49.67,75602.03,0.0,0.96529,4e-05,3.16384]
[1779861429271,49.68,75603.35,0.0,0.96533,4e-05,3.16081]
[1779861430278,49.68,75604.62,0.0,0.96538,4e-05,3.15747]
[1779861431285,49.68,75605.91,0.0,0.96542,4e-05,3.15407]
[1779861433299,49.68,75609.87,0.0,0.96557,4e-05,3.14352]
[1779861434306,49.68,75610.85,0.0,0.9656,4e-05,3.14101]
[1779861438339,49.68,75609.04,0.0,0.96552,4e-05,3.14676]
[1779861439346,49.69,75606.13,0.0,0.96541,4e-05,3.15496]
[1779861441360,49.69,75608.55,0.0,0.9655,4e-05,3.14864]
[1779861446395,49.69,75608.02,0.0,0.96547,4e-05,3.151]
[1779861451430,49.7,75608.0,0.0,0.9655,4e-05,3.14764]
[1779861456465,49.7,75607.78,0.0,0.96548,4e-05,3.14915]
[1779861461500,49.7,75607.36,0.0,0.96545,4e-05,3.1512]
[1779861466535,49.71,75606.19,0.0,0.96539,4e-05,3.1553]
[1779861468549,49.71,75605.05,0.0,0.96535,4e-05,3.15878]
[1779861473584,49.71,75605.58,0.0,0.96536,4e-05,3.15812]
[1779861474591,49.72,75606.77,0.0,0.9654,4e-05,3.155]
[1779861479626,49.72,75607.61,0.0,0.96542,4e-05,3.15353]
[1779861485668,49.72,75608.32,0.0,0.96543,4e-05,3.1526]
[1779861487682,49.73,75610.01,0.0,0.96549,4e-05,3.14829]
[1779861492717,49.73,75610.21,0.0,0.96549,4e-05,3.14862]
[1779861497753,49.73,75609.9,0.0,0.96546,4e-05,3.15036]
[1779861502789,49.74,75611.92,0.0,0.96553,4e-05,3.14567]
[1779861503796,49.74,75614.17,0.0,0.96561,4e-05,3.13967]
[1779861506817,49.74,75615.1,0.0,0.96563,4e-05,3.13768]
[1779861507824,49.74,75616.04,0.0,0.96566,4e-05,3.13549]
[1779861510846,49.75,75617.07,0.0,0.96569,4e-05,3.13327]
[1779861515881,49.75,75617.26,0.0,0.96573,4e-05,3.12951]
[1779861520886,49.76,75617.73,0.0,0.96574,4e-05,3.12905]
[1779861522930,49.76,75619.39,0.0,0.96579,4e-05,3.12514]
[1779861527965,49.76,75620.27,0.0,0.96581,4e-05,3.12379]
[1779861533000,49.77,75621.09,0.0,0.96582,4e-05,3.12263]
[1779861538035,49.77,75620.8,0.0,0.9658,4e-05,3.1245]
[1779861541056,49.78,75622.03,0.0,0.96584,4e-05,3.12178]
[1779861543070,49.78,75623.15,0.0,0.96587,4e-05,3.11916]
[1779861548105,49.79,75623.09,0.0,0.96586,4e-05,3.12042]
[1779861550119,49.79,75624.03,0.0,0.96588,4e-05,3.1183]
[1779861552133,49.79,75620.0,0.0,0.96573,4e-05,3.12975]
[1779861553140,49.79,75618.29,0.0,0.96566,4e-05,3.13464]
[1779861558175,49.8,75618.62,0.0,0.96566,4e-05,3.13471]
[1779861563210,49.8,75617.15,0.0,0.9656,4e-05,3.13971]
[1779861568246,49.8,75616.62,0.0,0.96556,4e-05,3.1421]
[1779861571271,49.81,75617.82,0.0,0.96564,4e-05,3.13509]
[1779861576306,49.81,75617.91,0.0,0.96563,4e-05,3.13583]
[1779861581343,49.82,75617.03,0.0,0.96559,4e-05,3.13922]
[1779861586378,49.82,75617.7,0.0,0.9656,4e-05,3.13836]
[1779861590406,49.83,75618.8,0.0,0.96563,4e-05,3.13613]
[1779861595441,49.83,75594.87,0.0,0.96472,4e-05,3.20317]
[1779861596449,49.83,75591.11,0.0,0.96458,4e-05,3.21373]
[1779861601483,49.83,75595.91,0.0,0.96475,4e-05,3.20073]
[1779861602732,49.83,75595.91,0.0,0.96475,4e-05,3.20073]
[1779861602834,49.83,75599.88,0.0,0.9649,4e-05,3.1898]
[1779861604504,49.83,75597.8,0.0,0.96482,4e-05,3.19579]
[1779861605511,49.83,75599.16,0.0,0.96487,4e-05,3.19211]
[1779861606518,49.84,75600.26,0.0,0.96491,4e-05,3.18917]
[1779861607525,49.84,75601.81,0.0,0.96497,4e-05,3.18498]
[1779861608532,49.84,75604.74,0.0,0.96508,4e-05,3.17699]
[1779861609540,49.84,75606.84,0.0,0.96515,4e-05,3.17132]
[1779861611553,49.84,75608.02,0.0,0.96519,4e-05,3.16835]
[1779861613568,49.84,75610.61,0.0,0.96529,4e-05,3.16149]
[1779861614575,49.84,75615.32,0.0,0.96546,4e-05,3.14869]
[1779861621625,49.85,75615.18,0.0,0.96544,4e-05,3.15031]
[1779861626664,49.85,75613.67,0.0,0.96537,4e-05,3.15532]
[1779861629685,49.85,75614.83,0.0,0.96541,4e-05,3.15263]
[1779861634719,49.86,75615.52,0.0,0.96547,4e-05,3.14728]
[1779861639755,49.86,75615.32,0.0,0.96545,4e-05,3.1487]
[1779861644368,49.86,75615.1,0.0,0.96543,4e-05,3.14999]
[1779861645803,49.87,75613.66,0.0,0.96537,4e-05,3.15429]
[1779861646809,49.87,75610.36,0.0,0.96525,4e-05,3.16354]
[1779861649830,49.87,75605.4,0.0,0.96505,4e-05,3.17767]
[1779861653467,49.87,75604.57,0.0,0.96502,4e-05,3.18034]
[1779861653858,49.87,75602.57,0.0,0.96494,4e-05,3.18598]
[1779861657886,49.87,75600.87,0.0,0.96487,4e-05,3.19111]
[1779861660907,49.88,75601.96,0.0,0.96491,4e-05,3.18839]
[1779861664935,49.88,75599.72,0.0,0.96482,4e-05,3.195]
[1779861669970,49.88,75600.2,0.0,0.96483,4e-05,3.19414]
[1779861673998,49.88,75597.93,0.0,0.96474,4e-05,3.20082]
[1779861678026,49.88,75599.26,0.0,0.96478,4e-05,3.19755]
[1779861684068,49.89,75599.4,0.0,0.96478,4e-05,3.19769]
[1779861685075,49.89,75598.02,0.0,0.96473,4e-05,3.2016]
[1779861687089,49.89,75599.03,0.0,0.96476,4e-05,3.19908]
[1779861690110,49.89,75600.12,0.0,0.9648,4e-05,3.19649]
[1779861693130,49.89,75597.48,0.0,0.96474,4e-05,3.19992]
[1779861694138,49.89,75596.34,0.0,0.96469,4e-05,3.20322]
[1779861699173,49.89,75596.19,0.0,0.96468,4e-05,3.20412]
[1779861700180,49.9,75594.88,0.0,0.96463,4e-05,3.20782]
[1779861703202,49.9,75596.04,0.0,0.96467,4e-05,3.20478]
[1779861708236,49.9,75595.5,0.0,0.96465,4e-05,3.20661]
[1779861712264,49.9,75592.96,0.0,0.96455,4e-05,3.21392]
[1779861713271,49.9,75591.15,0.0,0.96448,4e-05,3.21902]
[1779861714278,49.9,75588.87,0.0,0.96439,4e-05,3.22542]
[1779861717298,49.9,75587.58,0.0,0.96434,4e-05,3.22911]
[1779861720321,49.9,75586.3,0.0,0.96429,4e-05,3.23276]
[1779861722334,49.9,75583.78,0.0,0.96418,4e-05,3.24042]
[1779861726362,49.9,75585.15,0.0,0.96423,4e-05,3.23685]
[1779861731397,49.91,75584.35,0.0,0.9642,4e-05,3.23944]
[1779861733411,49.91,75590.73,0.0,0.96444,4e-05,3.22177]
[1779861735425,49.91,75592.52,0.0,0.96451,4e-05,3.21686]
[1779861736432,49.91,75594.89,0.0,0.9646,4e-05,3.21031]
[1779861737439,49.91,75596.12,0.0,0.96464,4e-05,3.20695]
[1779861742474,49.91,75596.07,0.0,0.96464,4e-05,3.20741]
[1779861747509,49.91,75595.32,0.0,0.9646,4e-05,3.20982]
[1779861753551,49.91,75593.69,0.0,0.96458,4e-05,3.21038]
[1779861755565,49.91,75591.87,0.0,0.96451,4e-05,3.21556]
[1779861756572,49.91,75593.05,0.0,0.96455,4e-05,3.21233]
[1779861761607,49.91,75594.39,0.0,0.9646,4e-05,3.2089]
[1779861766642,49.92,75597.48,0.0,0.96471,4e-05,3.20064]
[1779861767649,49.92,75598.57,0.0,0.96475,4e-05,3.19769]
[1779861769665,49.92,75600.28,0.0,0.96482,4e-05,3.19313]
[1779861772686,49.92,75602.06,0.0,0.96488,4e-05,3.18848]
[1779861774700,49.92,75601.02,0.0,0.96484,4e-05,3.19157]
[1779861776714,49.92,75599.53,0.0,0.96478,4e-05,3.19589]
[1779861778728,49.92,75601.21,0.0,0.96484,4e-05,3.19142]
[1779861782756,49.92,75605.35,0.0,0.96499,4e-05,3.18037]
[1779861783763,49.92,75609.04,0.0,0.96513,4e-05,3.17031]
[1779861784770,49.92,75611.13,0.0,0.9652,4e-05,3.16469]
[1779861789805,49.93,75611.45,0.0,0.96521,4e-05,3.16454]
[1779861792826,49.93,75609.58,0.0,0.96513,4e-05,3.17012]
[1779861794839,49.93,75608.34,0.0,0.96508,4e-05,3.17382]
[1779861797861,49.93,75609.92,0.0,0.96513,4e-05,3.16986]
[1779861802896,49.94,75610.07,0.0,0.96513,4e-05,3.17014]
[1779861806927,49.94,75611.15,0.0,0.96516,4e-05,3.16771]
[1779861807934,49.94,75613.08,0.0,0.96523,4e-05,3.16254]
[1779861810955,49.94,75616.13,0.0,0.96534,4e-05,3.15462]
[1779861813976,49.95,75617.31,0.0,0.96542,4e-05,3.14758]
[1779861814983,49.95,75619.1,0.0,0.96549,4e-05,3.14286]
[1779861817269,49.95,75619.45,0.0,0.9655,4e-05,3.14226]
[1779861818004,49.95,75621.31,0.0,0.96556,4e-05,3.13735]
[1779861819011,49.95,75623.23,0.0,0.96563,4e-05,3.13228]
[1779861820018,49.95,75624.27,0.0,0.96567,4e-05,3.12963]
[1779861821063,49.95,75626.5,0.0,0.96575,4e-05,3.12375]
[1779861822041,49.95,75630.69,0.0,0.9659,4e-05,3.11254]
[1779861823048,49.95,75628.3,0.0,0.96581,4e-05,3.11926]
[1779861828083,49.96,75628.54,0.0,0.9658,4e-05,3.1197]
[1779861832111,49.96,75630.11,0.0,0.96585,4e-05,3.11627]
[1779861837146,49.97,75630.0,0.0,0.96583,4e-05,3.11764]
[1779861840167,49.97,75631.29,0.0,0.96587,4e-05,3.11476]
[1779861841174,49.97,75629.52,0.0,0.9658,4e-05,3.11979]
[1779861843188,49.98,75630.73,0.0,0.96584,4e-05,3.11712]
[1779861845202,49.98,75632.15,0.0,0.96588,4e-05,3.11368]
[1779861846209,49.98,75633.22,0.0,0.96592,4e-05,3.11098]
[1779861851244,49.98,75633.34,0.0,0.96591,4e-05,3.11174]
[1779861856279,49.99,75634.23,0.0,0.96593,4e-05,3.11037]
[1779861861314,49.99,75632.47,0.0,0.96585,4e-05,3.11622]
[1779861862320,50.0,75634.19,0.0,0.96591,4e-05,3.11174]
[1779861866349,50.0,75632.87,0.0,0.96585,4e-05,3.11616]
[1779861872391,50.01,75632.72,0.0,0.96587,4e-05,3.11347]
[1779861873398,50.01,75630.56,0.0,0.96579,4e-05,3.11954]
[1779861874405,50.01,75629.54,0.0,0.96575,4e-05,3.1225]
[1779861877426,50.01,75628.05,0.0,0.96569,4e-05,3.12712]
[1779861882461,50.01,75629.12,0.0,0.96572,4e-05,3.1251]
[1779861890517,50.02,75628.72,0.0,0.96568,4e-05,3.12765]
[1779861892531,50.02,75620.2,0.0,0.96536,4e-05,3.1513]
[1779861893538,50.02,75618.77,0.0,0.96531,4e-05,3.15536]
[1779861895552,50.03,75619.82,0.0,0.96534,4e-05,3.15275]
[1779861897566,50.03,75618.89,0.0,0.9653,4e-05,3.15559]
[1779861902601,50.03,75619.15,0.0,0.9653,4e-05,3.15548]
[1779861903608,50.03,75617.79,0.0,0.96525,4e-05,3.15933]
[1779861908643,50.03,75616.89,0.0,0.96521,4e-05,3.16239]
[1779861913678,50.04,75617.52,0.0,0.96523,4e-05,3.16124]
[1779861914685,50.04,75618.53,0.0,0.96526,4e-05,3.15858]
[1779861915692,50.04,75619.74,0.0,0.96531,4e-05,3.15538]
[1779861916700,50.04,75621.79,0.0,0.96538,4e-05,3.14989]
[1779861917707,50.04,75629.71,0.0,0.96567,4e-05,3.12839]
[1779861919721,50.04,75630.81,0.0,0.96571,4e-05,3.12574]
[1779861924756,50.04,75631.07,0.0,0.96571,4e-05,3.12591]
[1779861927777,50.05,75632.79,0.0,0.96576,4e-05,3.12175]
[1779861931805,50.05,75634.39,0.0,0.96586,4e-05,3.11383]
[1779861932812,50.05,75637.64,0.0,0.96597,4e-05,3.10519]
[1779861933777,50.05,75637.64,0.0,0.96597,4e-05,3.10519]
[1779861933819,50.05,75642.68,0.0,0.96615,4e-05,3.09175]
[1779861934826,50.05,75644.64,0.0,0.96622,4e-05,3.08668]
[1779861935232,50.05,75644.64,0.0,0.96622,4e-05,3.08668]
[1779861935833,50.05,75648.49,0.0,0.96636,4e-05,3.07653]
[1779861940868,50.06,75648.87,0.0,0.96636,4e-05,3.07674]
[1779861944897,50.07,75649.82,0.0,0.96638,4e-05,3.07515]
[1779861949932,50.07,75650.91,0.0,0.9664,4e-05,3.07343]
[1779861950939,50.07,75652.78,0.0,0.96647,4e-05,3.06865]
[1779861951946,50.07,75651.67,0.0,0.96642,4e-05,3.07188]
[1779861952953,50.07,75650.68,0.0,0.96638,4e-05,3.07479]
[1779861955974,50.08,75651.95,0.0,0.96642,4e-05,3.07209]
[1779861958013,50.08,75661.5,0.0,0.96676,4e-05,3.04696]
[1779861959001,50.08,75663.59,0.0,0.96683,4e-05,3.04167]
[1779861960023,50.08,75661.74,0.0,0.96676,4e-05,3.0469]
[1779861963037,50.09,75656.77,0.0,0.96657,4e-05,3.06108]
[1779861966058,50.09,75657.85,0.0,0.9666,4e-05,3.05896]
[1779861968072,50.09,75659.59,0.0,0.96665,4e-05,3.05482]
[1779861969079,50.1,75660.58,0.0,0.96669,4e-05,3.05244]
[1779861970086,50.1,75659.1,0.0,0.96663,4e-05,3.05668]
[1779861971093,50.1,75657.8,0.0,0.96658,4e-05,3.06043]
[1779861975121,50.1,75653.34,0.0,0.9664,4e-05,3.07343]
[1779861976128,50.1,75652.31,0.0,0.96636,4e-05,3.07644]
[1779861979149,50.11,75654.3,0.0,0.96643,4e-05,3.07177]
[1779861984184,50.11,75653.84,0.0,0.96639,4e-05,3.07419]
[1779861990226,50.12,75657.16,0.0,0.9665,4e-05,3.06666]
[1779861991233,50.12,75660.46,0.0,0.96666,4e-05,3.0538]
[1779861993247,50.12,75662.94,0.0,0.96674,4e-05,3.04768]
[1779861996268,50.13,75659.05,0.0,0.96659,4e-05,3.05891]
[1779861997275,50.13,75657.5,0.0,0.96653,4e-05,3.06334]
[1779862002310,50.14,75658.89,0.0,0.96656,4e-05,3.06086]
[1779862003317,50.14,75661.53,0.0,0.96665,4e-05,3.05403]
[1779862005331,50.14,75663.02,0.0,0.9667,4e-05,3.05056]
[1779862006338,50.14,75665.16,0.0,0.96677,4e-05,3.04511]
[1779862009494,50.14,75664.68,0.0,0.96675,4e-05,3.04666]
[1779862009605,50.14,75664.68,0.0,0.96675,4e-05,3.04666]
[1779862009719,50.14,75664.68,0.0,0.96675,4e-05,3.04666]
[1779862010366,50.15,75668.32,0.0,0.96687,4e-05,3.03778]
[1779862011373,50.15,75670.49,0.0,0.96695,4e-05,3.03227]
[1779862012380,50.15,75672.08,0.0,0.96699,4e-05,3.02864]
[1779862015401,50.16,75674.33,0.0,0.96706,4e-05,3.02358]
[1779862016408,50.16,75676.15,0.0,0.96712,4e-05,3.01907]
[1779862020436,50.16,75677.3,0.0,0.96715,4e-05,3.01731]
[1779862025471,50.17,75677.9,0.0,0.96715,4e-05,3.01735]
[1779862027485,50.17,75678.82,0.0,0.96717,4e-05,3.01556]
[1779862032520,50.18,75678.94,0.0,0.96715,4e-05,3.01689]
[1779862034534,50.19,75676.42,0.0,0.96706,4e-05,3.02422]
[1779862035541,50.19,75668.06,0.0,0.96675,4e-05,3.04679]
[1779862036548,50.19,75666.19,0.0,0.96668,4e-05,3.05206]
[1779862039569,50.19,75669.48,0.0,0.96679,4e-05,3.04408]
[1779862043597,50.2,75668.36,0.0,0.96673,4e-05,3.04818]
[1779862044604,50.2,75664.85,0.0,0.9666,4e-05,3.05784]
[1779862045611,50.2,75663.2,0.0,0.96654,4e-05,3.06251]
[1779862046618,50.2,75666.63,0.0,0.96666,4e-05,3.05359]
[1779862048632,50.21,75667.77,0.0,0.9667,4e-05,3.05107]
[1779862053667,50.21,75667.7,0.0,0.96672,4e-05,3.04838]
[1779862055681,50.21,75665.43,0.0,0.96663,4e-05,3.05499]
[1779862061723,50.22,75667.61,0.0,0.96669,4e-05,3.05076]
[1779862066758,50.23,75667.68,0.0,0.96667,4e-05,3.05193]
[1779862069779,50.23,75654.03,0.0,0.96617,4e-05,3.08934]
[1779862070914,50.23,75654.03,0.0,0.96617,4e-05,3.08934]
[1779862070978,50.23,75648.94,0.0,0.96598,4e-05,3.10327]
[1779862071456,50.23,75648.94,0.0,0.96598,4e-05,3.10327]
[1779862076830,50.24,75648.39,0.0,0.96594,4e-05,3.10584]
[1779862080858,50.24,75649.35,0.0,0.96597,4e-05,3.10396]
[1779862081865,50.24,75652.33,0.0,0.96608,4e-05,3.0961]
[1779862083879,50.25,75653.62,0.0,0.96612,4e-05,3.09302]
[1779862085892,50.25,75655.67,0.0,0.96619,4e-05,3.0879]
[1779862086900,50.25,75654.37,0.0,0.96614,4e-05,3.09161]
[1779862090928,50.25,75652.72,0.0,0.96607,4e-05,3.09688]
[1779862095963,50.26,75653.01,0.0,0.96606,4e-05,3.09707]
[1779862100998,50.26,75653.7,0.0,0.96608,4e-05,3.09619]
[1779862102007,50.26,75656.28,0.0,0.96617,4e-05,3.08944]
[1779862103014,50.26,75661.34,0.0,0.96635,4e-05,3.07605]
[1779862105030,50.27,75666.11,0.0,0.96651,4e-05,3.06374]
[1779862106037,50.27,75672.2,0.0,0.96673,4e-05,3.04773]
[1779862107155,50.27,75672.2,0.0,0.96673,4e-05,3.04773]
[1779862107375,50.27,75672.2,0.0,0.96673,4e-05,3.04773]
[1779862107244,50.27,75677.24,0.0,0.96691,4e-05,3.0346]
[1779862108052,50.27,75681.02,0.0,0.96704,4e-05,3.02486]
[1779862109059,50.27,75686.45,0.0,0.96722,4e-05,3.01081]
[1779862114094,50.28,75686.61,0.0,0.96725,4e-05,3.00786]
[1779862116108,50.28,75685.49,0.0,0.9672,4e-05,3.0115]
[1779862117115,50.29,75687.69,0.0,0.96728,4e-05,3.00602]
[1779862122151,50.29,75683.37,0.0,0.9671,4e-05,3.01913]
[1779862123158,50.3,75678.37,0.0,0.96692,4e-05,3.03269]
[1779862127187,50.3,75679.35,0.0,0.96694,4e-05,3.03125]
[1779862132223,50.31,75679.08,0.0,0.96691,4e-05,3.0334]
[1779862136253,50.31,75680.43,0.0,0.96694,4e-05,3.03094]
[1779862137260,50.32,75682.41,0.0,0.96701,4e-05,3.02598]
[1779862138267,50.32,75683.55,0.0,0.96705,4e-05,3.02325]
[1779862141288,50.32,75684.65,0.0,0.96707,4e-05,3.02122]
[1779862146323,50.33,75685.27,0.0,0.96708,4e-05,3.02107]
[1779862148337,50.33,75683.18,0.0,0.96699,4e-05,3.0272]
[1779862149345,50.33,75679.81,0.0,0.96687,4e-05,3.03643]
[1779862153372,50.34,75681.58,0.0,0.96692,4e-05,3.03281]
[1779862156393,50.34,75680.09,0.0,0.96685,4e-05,3.03759]
[1779862162435,50.35,75679.91,0.0,0.96683,4e-05,3.03968]
[1779862166463,50.36,75678.86,0.0,0.96678,4e-05,3.04354]
[1779862168477,50.36,75676.37,0.0,0.96668,4e-05,3.05068]
[1779862169484,50.36,75674.73,0.0,0.96662,4e-05,3.05531]
[1779862171499,50.36,75676.23,0.0,0.96671,4e-05,3.04755]
[1779862176536,50.37,75676.62,0.0,0.96671,4e-05,3.04775]
[1779862181571,50.38,75676.81,0.0,0.96669,4e-05,3.04873]
[1779862183585,50.38,75680.0,0.0,0.9668,4e-05,3.04075]
[1779862184591,50.38,75681.11,0.0,0.96684,4e-05,3.03806]
[1779862189627,50.39,75681.25,0.0,0.96682,4e-05,3.03902]
[1779862191641,50.39,75683.73,0.0,0.9669,4e-05,3.03298]
[1779862192648,50.39,75685.55,0.0,0.96697,4e-05,3.02843]
[1779862200705,50.4,75685.99,0.0,0.96695,4e-05,3.02953]
[1779862205741,50.41,75684.54,0.0,0.96688,4e-05,3.03476]
[1779862206748,50.41,75678.49,0.0,0.96666,4e-05,3.05109]
[1779862207755,50.41,75676.54,0.0,0.96659,4e-05,3.05652]
[1779862210776,50.42,75678.18,0.0,0.96664,4e-05,3.05284]
[1779862212790,50.42,75680.41,0.0,0.96671,4e-05,3.04738]
[1779862215811,50.42,75676.4,0.0,0.96656,4e-05,3.05879]
[1779862217825,50.42,75674.31,0.0,0.96648,4e-05,3.06481]
[1779862222860,50.43,75673.32,0.0,0.96643,4e-05,3.06851]
[1779862223867,50.43,75670.8,0.0,0.96633,4e-05,3.07545]
[1779862224874,50.43,75668.92,0.0,0.96626,4e-05,3.08067]
[1779862225881,50.43,75665.01,0.0,0.96612,4e-05,3.09134]
[1779862229909,50.44,75668.17,0.0,0.96622,4e-05,3.08354]
[1779862236958,50.44,75667.83,0.0,0.96624,4e-05,3.08148]
[1779862237965,50.44,75666.09,0.0,0.96617,4e-05,3.08633]
[1779862239979,50.44,75665.05,0.0,0.96613,4e-05,3.08951]
[1779862245015,50.45,75665.36,0.0,0.96613,4e-05,3.08965]
[1779862246022,50.45,75658.94,0.0,0.96589,4e-05,3.1071]
[1779862247029,50.45,75652.04,0.0,0.96564,4e-05,3.12589]
[1779862248036,50.45,75650.58,0.0,0.96558,4e-05,3.12998]
[1779862253072,50.46,75651.34,0.0,0.9656,4e-05,3.12857]
[1779862258106,50.46,75651.64,0.0,0.9656,4e-05,3.12842]
[1779862263141,50.46,75651.89,0.0,0.9656,4e-05,3.12841]
[1779862268176,50.46,75651.32,0.0,0.96557,4e-05,3.13062]
[1779862269183,50.47,75652.52,0.0,0.96562,4e-05,3.12751]
[1779862274218,50.47,75652.06,0.0,0.96559,4e-05,3.12943]
[1779862279253,50.47,75651.71,0.0,0.96557,4e-05,3.13104]
[1779862284288,50.48,75652.44,0.0,0.96559,4e-05,3.12972]
[1779862289323,50.48,75652.16,0.0,0.96557,4e-05,3.13114]
[1779862291337,50.48,75649.39,0.0,0.96551,4e-05,3.13459]
[1779862292344,50.48,75644.17,0.0,0.96531,4e-05,3.14887]
[1779862297380,50.48,75636.26,0.0,0.96501,4e-05,3.17091]
[1779862298387,50.48,75629.62,0.0,0.96476,4e-05,3.18915]
[1779862299394,50.48,75626.56,0.0,0.96465,4e-05,3.19758]
[1779862301408,50.48,75617.52,0.0,0.9643,4e-05,3.22252]
[1779862302415,50.48,75615.52,0.0,0.96423,4e-05,3.22803]
[1779862305435,50.49,75614.17,0.0,0.96417,4e-05,3.2322]
[1779862310471,50.49,75615.73,0.0,0.96421,4e-05,3.22925]
[1779862311478,50.49,75618.64,0.0,0.96432,4e-05,3.22118]
[1779862312485,50.49,75619.76,0.0,0.96437,4e-05,3.21808]
[1779862313491,50.49,75618.66,0.0,0.96432,4e-05,3.22111]
[1779862318528,50.49,75617.25,0.0,0.96427,4e-05,3.22496]
[1779862322556,50.49,75615.49,0.0,0.96421,4e-05,3.22977]
[1779862327612,50.49,75615.59,0.0,0.96421,4e-05,3.22939]
[1779862332647,50.49,75616.63,0.0,0.96425,4e-05,3.22642]
[1779862335669,50.49,75615.49,0.0,0.96421,4e-05,3.22953]
[1779862340703,50.49,75614.6,0.0,0.96418,4e-05,3.23192]
[1779862342717,50.49,75611.48,0.0,0.96406,4e-05,3.24052]
[1779862345738,50.49,75606.01,0.0,0.96385,4e-05,3.25557]
[1779862347752,50.49,75604.62,0.0,0.9638,4e-05,3.25932]
[1779862348759,50.49,75601.18,0.0,0.96367,4e-05,3.26884]
[1779862351780,50.49,75600.32,0.0,0.96368,4e-05,3.26659]
[1779862354815,50.49,75605.1,0.0,0.96387,4e-05,3.25305]
[1779862356902,50.49,75608.62,0.0,0.96401,4e-05,3.24317]
[1779862362871,50.48,75609.0,0.0,0.96402,4e-05,3.24191]
[1779862365892,50.48,75607.26,0.0,0.96396,4e-05,3.24662]
[1779862366899,50.48,75604.92,0.0,0.96387,4e-05,3.25308]
[1779862369920,50.48,75606.15,0.0,0.96392,4e-05,3.24951]
[1779862371934,50.48,75604.46,0.0,0.96386,4e-05,3.25411]
[1779862375962,50.48,75602.45,0.0,0.96378,4e-05,3.25949]
[1779862380997,50.48,75604.04,0.0,0.96385,4e-05,3.25476]
[1779862382004,50.48,75605.24,0.0,0.96389,4e-05,3.25137]
[1779862385025,50.48,75608.62,0.0,0.96402,4e-05,3.24186]
[1779862387039,50.48,75610.15,0.0,0.96408,4e-05,3.23756]
[1779862388046,50.48,75611.28,0.0,0.96413,4e-05,3.2344]
[1779862391179,50.48,75616.5,0.0,0.96433,4e-05,3.21991]
[1779862394088,50.48,75617.9,0.0,0.96438,4e-05,3.21607]
[1779862396102,50.48,75619.15,0.0,0.96443,4e-05,3.21265]
[1779862399123,50.48,75622.25,0.0,0.96454,4e-05,3.20417]
[1779862400130,50.48,75626.74,0.0,0.96471,4e-05,3.19186]
[1779862401137,50.48,75629.55,0.0,0.96481,4e-05,3.18421]
[1779862402145,50.48,75630.81,0.0,0.96486,4e-05,3.18082]
[1779862406172,50.48,75631.96,0.0,0.9649,4e-05,3.17797]
[1779862408186,50.48,75628.51,0.0,0.96477,4e-05,3.18757]
[1779862409193,50.48,75626.57,0.0,0.9647,4e-05,3.19295]
[1779862411207,50.48,75628.6,0.0,0.96481,4e-05,3.18313]
[1779862416242,50.48,75628.79,0.0,0.96482,4e-05,3.18293]
[1779862420270,50.49,75630.36,0.0,0.96487,4e-05,3.17888]
[1779862421276,50.49,75631.58,0.0,0.96492,4e-05,3.17561]
[1779862426312,50.49,75632.81,0.0,0.96496,4e-05,3.17262]
[1779862431347,50.49,75633.16,0.0,0.96497,4e-05,3.17203]
[1779862432354,50.49,75635.08,0.0,0.96504,4e-05,3.16686]
[1779862434368,50.49,75637.04,0.0,0.96511,4e-05,3.16168]
[1779862436381,50.49,75635.03,0.0,0.96503,4e-05,3.16734]
[1779862442424,50.49,75634.73,0.0,0.96501,4e-05,3.16863]
[1779862448466,50.5,75635.09,0.0,0.96502,4e-05,3.1681]
[1779862453501,50.5,75634.95,0.0,0.96501,4e-05,3.16885]
[1779862454508,50.5,75636.72,0.0,0.96508,4e-05,3.16409]
[1779862455515,50.5,75639.61,0.0,0.96518,4e-05,3.15628]
[1779862456522,50.5,75638.31,0.0,0.96513,4e-05,3.15989]
[1779862458536,50.5,75636.79,0.0,0.96507,4e-05,3.16421]
[1779862461557,50.5,75638.82,0.0,0.96515,4e-05,3.15887]
[1779862466592,50.5,75638.57,0.0,0.96513,4e-05,3.15988]
[1779862471627,50.5,75637.86,0.0,0.96515,4e-05,3.15777]
[1779862477668,50.51,75638.35,0.0,0.96516,4e-05,3.1568]
[1779862482704,50.51,75638.44,0.0,0.96516,4e-05,3.15686]
[1779862487739,50.51,75638.02,0.0,0.96514,4e-05,3.15832]
[1779862490760,50.51,75639.1,0.0,0.96518,4e-05,3.15556]
[1779862495795,50.51,75638.65,0.0,0.96516,4e-05,3.1571]
[1779862496807,50.51,75632.47,0.0,0.96493,4e-05,3.17402]
[1779862500835,50.51,75626.68,0.0,0.96471,4e-05,3.19002]
[1779862501842,50.51,75621.41,0.0,0.96451,4e-05,3.20452]
[1779862502858,50.51,75616.87,0.0,0.96434,4e-05,3.21704]
[1779862503866,50.51,75612.34,0.0,0.96416,4e-05,3.22955]
[1779862504873,50.51,75610.97,0.0,0.96411,4e-05,3.23384]
[1779862506888,50.52,75609.28,0.0,0.96403,4e-05,3.23946]
[1779862509909,50.53,75606.54,0.0,0.96391,4e-05,3.24844]
[1779862510916,50.53,75605.25,0.0,0.96385,4e-05,3.25247]
[1779862512930,50.53,75603.85,0.0,0.96379,4e-05,3.25673]
[1779862514946,50.53,75605.43,0.0,0.96385,4e-05,3.25215]
[1779862515953,50.53,75612.07,0.0,0.96411,4e-05,3.23354]
[1779862516960,50.53,75614.34,0.0,0.9642,4e-05,3.22722]
[1779862519981,50.53,75612.72,0.0,0.96414,4e-05,3.2316]
[1779862520999,50.53,75592.83,0.0,0.96337,4e-05,3.28696]
[1779862522003,50.53,75578.37,0.0,0.9628,4e-05,3.32797]
[1779862523009,50.53,75578.32,0.0,0.9628,4e-05,3.32797]
[1779862526038,50.53,75579.54,0.0,0.96284,4e-05,3.32513]
[1779862527046,50.53,75580.88,0.0,0.96289,4e-05,3.32173]
[1779862529059,50.54,75584.45,0.0,0.96302,4e-05,3.31245]
[1779862533087,50.54,75587.25,0.0,0.96316,4e-05,3.30124]
[1779862535101,50.54,75589.78,0.0,0.96326,4e-05,3.29395]
[1779862540136,50.55,75589.68,0.0,0.96323,4e-05,3.2964]
[1779862545171,50.56,75588.26,0.0,0.96314,4e-05,3.30255]
[1779862550206,50.57,75585.93,0.0,0.96302,4e-05,3.3112]
[1779862551213,50.57,75583.77,0.0,0.96293,4e-05,3.31769]
[1779862553227,50.58,75588.13,0.0,0.96309,4e-05,3.30623]
[1779862554234,50.58,75591.61,0.0,0.96322,4e-05,3.29688]
[1779862556248,50.58,75593.27,0.0,0.96328,4e-05,3.2931]
[1779862557255,50.59,75595.51,0.0,0.96336,4e-05,3.28727]
[1779862562289,50.6,75595.26,0.0,0.96332,4e-05,3.29022]
[1779862567326,50.61,75593.91,0.0,0.96323,4e-05,3.29622]
[1779862572361,50.62,75593.08,0.0,0.96317,4e-05,3.3007]
[1779862574375,50.62,75587.34,0.0,0.96294,4e-05,3.31767]
[1779862575382,50.63,75585.28,0.0,0.96285,4e-05,3.32387]
[1779862580417,50.63,75586.2,0.0,0.96286,4e-05,3.3232]
[1779862581424,50.64,75591.78,0.0,0.96307,4e-05,3.30791]
[1779862584445,50.64,75593.04,0.0,0.9631,4e-05,3.30564]
[1779862589479,50.65,75592.82,0.0,0.96307,4e-05,3.30837]
[1779862595522,50.67,75592.91,0.0,0.96308,4e-05,3.30619]
[1779862600557,50.68,75592.37,0.0,0.96303,4e-05,3.30979]
[1779862605593,50.69,75593.02,0.0,0.96303,4e-05,3.31003]
[1779862610627,50.7,75592.86,0.0,0.963,4e-05,3.31252]
[1779862612641,50.7,75590.71,0.0,0.9629,4e-05,3.31936]
[1779862618682,50.71,75588.33,0.0,0.96278,4e-05,3.3284]
[1779862623719,50.72,75588.06,0.0,0.96274,4e-05,3.33102]
[1779862625732,50.72,75590.17,0.0,0.96281,4e-05,3.32582]
[1779862626739,50.73,75593.71,0.0,0.96294,4e-05,3.31625]
[1779862628753,50.73,75603.98,0.0,0.96333,4e-05,3.2883]
[1779862629760,50.73,75606.05,0.0,0.96341,4e-05,3.28297]
[1779862631774,50.74,75607.63,0.0,0.96346,4e-05,3.27947]
[1779862632781,50.74,75609.74,0.0,0.96354,4e-05,3.27354]
[1779862633788,50.74,75611.66,0.0,0.96361,4e-05,3.26815]
[1779862638824,50.78,75612.03,0.0,0.96351,4e-05,3.27556]
[1779862643860,50.79,75613.09,0.0,0.96352,4e-05,3.27462]
[1779862648895,50.8,75613.08,0.0,0.9635,4e-05,3.27665]
[1779862649902,50.8,75619.21,0.0,0.96373,4e-05,3.26004]
[1779862650909,50.8,75621.2,0.0,0.9638,4e-05,3.25493]
[1779862652923,50.84,75621.56,0.0,0.96374,4e-05,3.25795]
[1779862655944,50.9,75626.06,0.0,0.96374,4e-05,3.25792]
[1779862658965,50.96,75633.81,0.0,0.96388,4e-05,3.24865]
[1779862659972,50.96,75635.28,0.0,0.96393,4e-05,3.245]
[1779862661986,50.97,75636.05,0.0,0.96395,4e-05,3.24324]
[1779862667021,50.97,75636.97,0.0,0.96396,4e-05,3.24239]
[1779862671049,51.0,75635.87,0.0,0.96384,4e-05,3.25108]
[1779862676870,51.01,75635.93,0.0,0.96382,4e-05,3.25261]
[1779862677067,51.01,75635.93,0.0,0.96381,4e-05,3.25344]
[1779862683133,51.03,75634.83,0.0,0.96373,4e-05,3.25937]
[1779862687162,51.03,75630.56,0.0,0.96356,4e-05,3.27176]
[1779862688169,51.03,75622.38,0.0,0.96325,4e-05,3.29429]
[1779862689175,51.03,75621.65,0.0,0.96322,4e-05,3.29615]
[1779862694210,51.03,75621.63,0.0,0.96322,4e-05,3.29641]
[1779862696225,51.03,75620.24,0.0,0.96316,4e-05,3.30045]
[1779862697232,51.03,75618.62,0.0,0.9631,4e-05,3.30478]
[1779862703274,51.04,75618.05,0.0,0.96305,4e-05,3.30834]
[1779862705288,51.04,75616.82,0.0,0.963,4e-05,3.31242]
[1779862710323,51.05,75616.93,0.0,0.96298,4e-05,3.31371]
[1779862713344,51.06,75619.21,0.0,0.9631,4e-05,3.30388]
[1779862718379,51.06,75618.75,0.0,0.96306,4e-05,3.30681]
[1779862723413,51.07,75617.79,0.0,0.963,4e-05,3.31111]
[1779862726435,51.08,75610.24,0.0,0.96269,4e-05,3.33314]
[1779862727442,51.08,75607.42,0.0,0.96258,4e-05,3.34131]
[1779862728449,51.08,75606.1,0.0,0.96253,4e-05,3.34528]
[1779862729456,51.08,75602.86,0.0,0.9624,4e-05,3.35463]
[1779862730463,51.08,75600.12,0.0,0.96228,4e-05,3.36258]
[1779862737513,51.09,75599.89,0.0,0.96225,4e-05,3.36485]
[1779862742548,51.1,75599.88,0.0,0.96224,4e-05,3.36605]
[1779862746577,51.1,75601.25,0.0,0.96228,4e-05,3.36313]
[1779862751612,51.11,75602.29,0.0,0.9623,4e-05,3.36142]
[1779862756647,51.11,75602.39,0.0,0.96229,4e-05,3.36235]
[1779862765710,51.12,75602.11,0.0,0.96225,4e-05,3.36528]
[1779862766717,51.12,75604.07,0.0,0.96232,4e-05,3.36]
[1779862767724,51.13,75605.47,0.0,0.96237,4e-05,3.35631]
[1779862772759,51.13,75606.1,0.0,0.96243,4e-05,3.35132]
[1779862777794,51.14,75606.54,0.0,0.96243,4e-05,3.35138]
[1779862782829,51.14,75606.42,0.0,0.9624,4e-05,3.35301]
[1779862787864,51.15,75606.15,0.0,0.96238,4e-05,3.35505]
[1779862794913,51.16,75606.36,0.0,0.96236,4e-05,3.35623]
[1779862795920,51.16,75611.38,0.0,0.96256,4e-05,3.3419]
[1779862796927,51.16,75613.59,0.0,0.96265,4e-05,3.33548]
[1779862797934,51.16,75614.97,0.0,0.96271,4e-05,3.3314]
[1779862802969,51.15,75615.04,0.0,0.96272,4e-05,3.33011]
[1779862808009,51.15,75615.55,0.0,0.96276,4e-05,3.32761]
[1779862814046,51.14,75615.35,0.0,0.96277,4e-05,3.3269]
[1779862819087,51.13,75617.27,0.0,0.96286,4e-05,3.32049]
[1779862826137,51.13,75618.03,0.0,0.96291,4e-05,3.31697]
[1779862831172,51.12,75615.08,0.0,0.96285,4e-05,3.31975]
[1779862832179,51.12,75617.23,0.0,0.96294,4e-05,3.31356]
[1779862838057,51.12,75616.85,0.0,0.96293,4e-05,3.31384]
[1779862840235,51.11,75615.65,0.0,0.9629,4e-05,3.3164]
[1779862845270,51.11,75617.15,0.0,0.96297,4e-05,3.31122]
[1779862850305,51.1,75617.22,0.0,0.96299,4e-05,3.30988]
[1779862860375,51.09,75616.53,0.0,0.96299,4e-05,3.30991]
[1779862865410,51.09,75624.21,0.0,0.9633,4e-05,3.28764]
[1779862866416,51.09,75626.25,0.0,0.96338,4e-05,3.28184]
[1779862871452,51.08,75624.63,0.0,0.96332,4e-05,3.28562]
[1779862872459,51.08,75622.91,0.0,0.96326,4e-05,3.29024]
[1779862879508,51.08,75621.97,0.0,0.96324,4e-05,3.29174]
[1779862884543,51.07,75621.94,0.0,0.96325,4e-05,3.29102]
[1779862891592,51.08,75621.49,0.0,0.96327,4e-05,3.28825]
[1779862894613,51.08,75616.87,0.0,0.96308,4e-05,3.30214]
[1779862895620,51.08,75613.58,0.0,0.96295,4e-05,3.31112]
[1779862896627,51.08,75612.02,0.0,0.9629,4e-05,3.31527]
[1779862901662,51.08,75612.36,0.0,0.96292,4e-05,3.31333]
[1779862906696,51.07,75609.41,0.0,0.96282,4e-05,3.32057]
[1779862907704,51.07,75604.79,0.0,0.96264,4e-05,3.33328]
[1779862908711,51.07,75596.72,0.0,0.96232,4e-05,3.35621]
[1779862909718,51.07,75592.9,0.0,0.96217,4e-05,3.36721]
[1779862910725,51.07,75591.56,0.0,0.96211,4e-05,3.37122]
[1779862915760,51.08,75592.17,0.0,0.96212,4e-05,3.37059]
[1779862920795,51.08,75592.33,0.0,0.96214,4e-05,3.3697]
[1779862924823,51.07,75594.71,0.0,0.96225,4e-05,3.36183]
[1779862929859,51.06,75595.9,0.0,0.96231,4e-05,3.35711]
[1779862932880,51.06,75594.25,0.0,0.96224,4e-05,3.36198]
[1779862933887,51.07,75587.61,0.0,0.96198,4e-05,3.38096]
[1779862934894,51.07,75581.6,0.0,0.96174,4e-05,3.39819]
[1779862935901,51.07,75579.4,0.0,0.96165,4e-05,3.40468]
[1779862939929,51.07,75581.08,0.0,0.9617,4e-05,3.40083]
[1779862942950,51.08,75582.31,0.0,0.96174,4e-05,3.39804]
[1779862944964,51.08,75583.62,0.0,0.96178,4e-05,3.3948]
[1779862951993,51.08,75583.1,0.0,0.96175,4e-05,3.39724]
[1779862952732,51.09,75583.1,0.0,0.96179,4e-05,3.39343]
[1779862952825,51.09,75583.1,0.0,0.96179,4e-05,3.39367]
[1779862958060,51.09,75583.61,0.0,0.96179,4e-05,3.39342]
[1779862963150,51.1,75583.62,0.0,0.96177,4e-05,3.39457]
[1779862965164,51.1,75587.76,0.0,0.96193,4e-05,3.38333]
[1779862967178,51.1,75590.93,0.0,0.96205,4e-05,3.37489]
[1779862968326,51.11,75591.42,0.0,0.96206,4e-05,3.37377]
[1779862968470,51.11,75591.42,0.0,0.96206,4e-05,3.37377]
[1779862968565,51.11,75591.42,0.0,0.96206,4e-05,3.37377]
[1779862968721,51.11,75591.42,0.0,0.96206,4e-05,3.37377]
[1779862969192,51.11,75591.48,0.0,0.96206,4e-05,3.37387]
[1779862973219,51.11,75588.14,0.0,0.96192,4e-05,3.38439]
[1779862974885,51.11,75587.74,0.0,0.9619,4e-05,3.38577]
[1779862974968,51.11,75587.74,0.0,0.9619,4e-05,3.38577]
[1779862975153,51.11,75587.74,0.0,0.9619,4e-05,3.38577]
[1779862975218,51.11,75587.74,0.0,0.9619,4e-05,3.38577]
[1779862975234,51.11,75588.1,0.0,0.96191,4e-05,3.385]
[1779862980269,51.12,75588.79,0.0,0.96192,4e-05,3.38431]
[1779862980995,51.12,75588.79,0.0,0.96192,4e-05,3.38431]
[1779862981192,51.12,75588.79,0.0,0.96192,4e-05,3.38431]
[1779862981221,51.12,75588.79,0.0,0.96192,4e-05,3.38431]
[1779862981276,51.12,75588.03,0.0,0.96188,4e-05,3.38672]
[1779862983290,51.12,75584.16,0.0,0.96172,4e-05,3.39818]
[1779862985000,51.13,75582.55,0.0,0.96166,4e-05,3.403]
[1779862985176,51.13,75582.55,0.0,0.96166,4e-05,3.403]
[1779862985218,51.13,75582.55,0.0,0.96166,4e-05,3.403]
[1779862985304,51.13,75583.21,0.0,0.96168,4e-05,3.40136]
[1779862990344,51.13,75583.42,0.0,0.96167,4e-05,3.40189]
[1779862991973,51.13,75583.42,0.0,0.96167,4e-05,3.40189]
[1779862992150,51.13,75583.42,0.0,0.96167,4e-05,3.40189]
[1779862992220,51.13,75583.42,0.0,0.96167,4e-05,3.40189]
[1779862992321,51.13,75587.64,0.0,0.96183,4e-05,3.39039]
[1779862994372,51.14,75595.86,0.0,0.96215,4e-05,3.36768]
[1779862996386,51.14,75608.18,0.0,0.96263,4e-05,3.33364]
[1779862998051,51.14,75608.18,0.0,0.96263,4e-05,3.33364]
[1779862998225,51.14,75608.18,0.0,0.96263,4e-05,3.33364]
[1779862998325,51.14,75610.14,0.0,0.9627,4e-05,3.32873]
[1779862998610,51.14,75610.14,0.0,0.9627,4e-05,3.32873]
[1779862998720,51.14,75610.14,0.0,0.9627,4e-05,3.32873]
[1779863002428,51.15,75614.18,0.0,0.96283,4e-05,3.31892]
[1779863004868,51.15,75614.38,0.0,0.96284,4e-05,3.31867]
[1779863004975,51.15,75614.38,0.0,0.96284,4e-05,3.31867]
[1779863005071,51.15,75615.03,0.0,0.96286,4e-05,3.31717]
[1779863005950,51.15,75615.03,0.0,0.96286,4e-05,3.31717]
[1779863005968,51.15,75615.03,0.0,0.96286,4e-05,3.31717]
[1779863011944,51.16,75613.96,0.0,0.96279,4e-05,3.32201]
[1779863011974,51.16,75613.96,0.0,0.96279,4e-05,3.32201]
[1779863012026,51.16,75614.26,0.0,0.96284,4e-05,3.31701]
[1779863012475,51.16,75614.26,0.0,0.96284,4e-05,3.31701]
[1779863012727,51.16,75614.26,0.0,0.96284,4e-05,3.31701]
[1779863019547,51.18,75615.19,0.0,0.96285,4e-05,3.31695]
[1779863020798,51.18,75615.19,0.0,0.96285,4e-05,3.31695]
[1779863020973,51.18,75615.19,0.0,0.96285,4e-05,3.31695]
[1779863021069,51.18,75615.19,0.0,0.96285,4e-05,3.31695]
[1779863021219,51.18,75615.19,0.0,0.96285,4e-05,3.31695]
[1779863021319,51.18,75613.69,0.0,0.96278,4e-05,3.32144]
[1779863022568,51.18,75611.11,0.0,0.96267,4e-05,3.32925]
[1779863023575,51.18,75604.11,0.0,0.9624,4e-05,3.34913]
[1779863024475,51.18,75604.11,0.0,0.9624,4e-05,3.34913]
[1779863024722,51.18,75604.11,0.0,0.9624,4e-05,3.34913]
[1779863024898,51.18,75604.11,0.0,0.9624,4e-05,3.34913]
[1779863024969,51.18,75604.11,0.0,0.9624,4e-05,3.34913]
[1779863025069,51.18,75598.44,0.0,0.96217,4e-05,3.36531]
[1779863030624,51.19,75601.88,0.0,0.96229,4e-05,3.35702]
[1779863031540,51.19,75601.88,0.0,0.96229,4e-05,3.35702]
[1779863031720,51.19,75601.88,0.0,0.96229,4e-05,3.35702]
[1779863031756,51.19,75601.88,0.0,0.96229,4e-05,3.35702]
[1779863031973,51.19,75601.88,0.0,0.96229,4e-05,3.35702]
[1779863032071,51.19,75601.81,0.0,0.96228,4e-05,3.35746]
[1779863032638,51.19,75604.59,0.0,0.96239,4e-05,3.34991]
[1779863034651,51.19,75609.56,0.0,0.96257,4e-05,3.33651]
[1779863036231,51.19,75609.56,0.0,0.96257,4e-05,3.33651]
[1779863036320,51.2,75610.92,0.0,0.96262,4e-05,3.33299]
[1779863036470,51.2,75610.92,0.0,0.96262,4e-05,3.33299]
[1779863036607,51.2,75610.92,0.0,0.96262,4e-05,3.33299]
[1779863036722,51.2,75610.92,0.0,0.96262,4e-05,3.33299]
[1779863044722,51.21,75611.18,0.0,0.9626,4e-05,3.33484]
[1779863048096,51.21,75612.3,0.0,0.96263,4e-05,3.33227]
[1779863048224,51.21,75612.3,0.0,0.96263,4e-05,3.33227]
[1779863048282,51.21,75612.3,0.0,0.96263,4e-05,3.33227]
[1779863048321,51.21,75613.7,0.0,0.96268,4e-05,3.32865]
[1779863048473,51.21,75613.7,0.0,0.96268,4e-05,3.32865]
[1779863053784,51.22,75613.4,0.0,0.96266,4e-05,3.33022]
[1779863060834,51.21,75612.84,0.0,0.96266,4e-05,3.33023]
[1779863062859,51.21,75612.84,0.0,0.96266,4e-05,3.33023]
[1779863062972,51.21,75612.84,0.0,0.96266,4e-05,3.33023]
[1779863063010,51.21,75612.84,0.0,0.96267,4e-05,3.32979]
[1779863063494,51.21,75612.84,0.0,0.96267,4e-05,3.32979]
[1779863063720,51.21,75612.84,0.0,0.96267,4e-05,3.32979]
[1779863068890,51.2,75612.65,0.0,0.96268,4e-05,3.32903]
[1779863074932,51.19,75612.52,0.0,0.96274,4e-05,3.32366]
[1779863080091,51.19,75612.63,0.0,0.96274,4e-05,3.32315]
[1779863083503,51.19,75613.02,0.0,0.96278,4e-05,3.32068]
[1779863083723,51.19,75613.02,0.0,0.96278,4e-05,3.32068]
[1779863083769,51.19,75613.02,0.0,0.96278,4e-05,3.32068]
[1779863083970,51.19,75613.02,0.0,0.96278,4e-05,3.32068]
[1779863083999,51.19,75612.16,0.0,0.96275,4e-05,3.32288]
[1779863086014,51.18,75609.27,0.0,0.96264,4e-05,3.33055]
[1779863089913,51.18,75609.41,0.0,0.96265,4e-05,3.32953]
[1779863089972,51.18,75609.41,0.0,0.96265,4e-05,3.32953]
[1779863090192,51.18,75609.41,0.0,0.96265,4e-05,3.32953]
[1779863090224,51.18,75609.41,0.0,0.96265,4e-05,3.32953]
[1779863090293,51.18,75609.35,0.0,0.96265,4e-05,3.32948]
[1779863096087,51.17,75610.25,0.0,0.96271,4e-05,3.32572]
[1779863101376,51.17,75610.2,0.0,0.96272,4e-05,3.32505]
[1779863101435,51.17,75609.49,0.0,0.96269,4e-05,3.32683]
[1779863101477,51.17,75609.49,0.0,0.96269,4e-05,3.32683]
[1779863101632,51.17,75609.49,0.0,0.96269,4e-05,3.32683]
[1779863101729,51.17,75609.49,0.0,0.96269,4e-05,3.32683]
[1779863102129,51.17,75609.45,0.0,0.96269,4e-05,3.32674]
[1779863107164,51.16,75610.13,0.0,0.96273,4e-05,3.32382]
[1779863109526,51.16,75609.13,0.0,0.9627,4e-05,3.32621]
[1779863109726,51.16,75609.13,0.0,0.9627,4e-05,3.32621]
[1779863109768,51.16,75609.13,0.0,0.9627,4e-05,3.32621]
[1779863109972,51.16,75609.13,0.0,0.9627,4e-05,3.32621]
[1779863110184,51.16,75608.98,0.0,0.9627,4e-05,3.32642]
[1779863112717,51.16,75608.18,0.0,0.96267,4e-05,3.32845]
[1779863113206,51.16,75608.15,0.0,0.96267,4e-05,3.32811]
[1779863115143,51.15,75607.83,0.0,0.96266,4e-05,3.3288]
[1779863115230,51.15,75607.83,0.0,0.96266,4e-05,3.3288]
[1779863121263,51.15,75608.16,0.0,0.9627,4e-05,3.3264]
[1779863121744,51.15,75608.16,0.0,0.9627,4e-05,3.3264]
[1779863121847,51.15,75608.16,0.0,0.9627,4e-05,3.3264]
[1779863121976,51.15,75608.16,0.0,0.9627,4e-05,3.3264]
[1779863122271,51.15,75609.39,0.0,0.96275,4e-05,3.32276]
[1779863128313,51.14,75609.35,0.0,0.96276,4e-05,3.32167]
[1779863130328,51.14,75599.2,0.0,0.96237,4e-05,3.34969]
[1779863131347,51.14,75599.2,0.0,0.96237,4e-05,3.34969]
[1779863131477,51.14,75599.2,0.0,0.96237,4e-05,3.34969]
[1779863131426,51.14,75595.82,0.0,0.96229,4e-05,3.35444]
[1779863131723,51.14,75595.82,0.0,0.96229,4e-05,3.35444]
[1779863137377,51.13,75595.35,0.0,0.96229,4e-05,3.35425]
[1779863138339,51.13,75595.35,0.0,0.96229,4e-05,3.35425]
[1779863138472,51.13,75595.35,0.0,0.96229,4e-05,3.35425]
[1779863138384,51.13,75595.36,0.0,0.96229,4e-05,3.35397]
[1779863139391,51.13,75601.32,0.0,0.96253,4e-05,3.337]
[1779863139667,51.13,75601.32,0.0,0.96253,4e-05,3.337]
[1779863139720,51.13,75601.32,0.0,0.96253,4e-05,3.337]
[1779863140398,51.13,75604.21,0.0,0.96265,4e-05,3.32868]
[1779863141405,51.13,75607.21,0.0,0.96277,4e-05,3.3201]
[1779863143969,51.12,75607.71,0.0,0.96279,4e-05,3.31832]
[1779863144098,51.12,75607.71,0.0,0.96279,4e-05,3.31832]
[1779863144220,51.12,75607.71,0.0,0.96279,4e-05,3.31832]
[1779863144428,51.12,75607.89,0.0,0.9628,4e-05,3.31763]
[1779863149463,51.12,75607.33,0.0,0.96279,4e-05,3.31826]
[1779863150754,51.12,75607.69,0.0,0.96281,4e-05,3.31707]
[1779863150972,51.12,75607.69,0.0,0.96281,4e-05,3.31707]
[1779863152212,51.12,75609.22,0.0,0.96287,4e-05,3.31262]
[1779863152220,51.12,75609.22,0.0,0.96287,4e-05,3.31262]
[1779863152485,51.12,75610.61,0.0,0.96293,4e-05,3.30857]
[1779863157519,51.11,75611.47,0.0,0.96297,4e-05,3.30536]
[1779863162555,51.11,75611.27,0.0,0.96297,4e-05,3.30576]
[1779863162721,51.11,75611.27,0.0,0.96297,4e-05,3.30576]
[1779863162739,51.11,75611.27,0.0,0.96297,4e-05,3.30576]
[1779863162973,51.11,75611.27,0.0,0.96297,4e-05,3.30576]
[1779863163075,51.11,75611.27,0.0,0.96296,4e-05,3.3065]
[1779863168596,51.12,75611.05,0.0,0.96294,4e-05,3.30785]
[1779863170080,51.12,75611.05,0.0,0.96294,4e-05,3.30785]
[1779863170222,51.12,75611.05,0.0,0.96294,4e-05,3.30785]
[1779863170321,51.12,75610.01,0.0,0.9629,4e-05,3.31043]
[1779863170832,51.12,75610.01,0.0,0.9629,4e-05,3.31043]
[1779863170974,51.12,75610.01,0.0,0.9629,4e-05,3.31043]
[1779863171617,51.12,75606.29,0.0,0.96276,4e-05,3.32065]
[1779863172624,51.11,75603.89,0.0,0.96267,4e-05,3.32719]
[1779863174817,51.11,75602.43,0.0,0.96261,4e-05,3.33109]
[1779863174972,51.11,75602.43,0.0,0.96261,4e-05,3.33109]
[1779863175041,51.11,75602.57,0.0,0.96262,4e-05,3.33031]
[1779863175770,51.11,75602.57,0.0,0.96262,4e-05,3.33031]
[1779863175974,51.11,75602.57,0.0,0.96262,4e-05,3.33031]
[1779863181687,51.11,75605.55,0.0,0.96276,4e-05,3.32083]
[1779863186722,51.1,75606.53,0.0,0.96281,4e-05,3.31719]
[1779863191757,51.1,75605.65,0.0,0.96281,4e-05,3.31565]
[1779863196225,51.11,75605.12,0.0,0.96278,4e-05,3.31814]
[1779863196469,51.11,75605.12,0.0,0.96278,4e-05,3.31814]
[1779863196469,51.11,75605.01,0.0,0.96277,4e-05,3.31878]
[1779863197149,51.11,75605.01,0.0,0.96277,4e-05,3.31878]
[1779863197224,51.11,75605.01,0.0,0.96277,4e-05,3.31878]
[1779863197302,51.11,75603.61,0.0,0.96271,4e-05,3.32302]
[1779863205090,51.12,75602.7,0.0,0.96265,4e-05,3.32715]
[1779863205221,51.12,75602.7,0.0,0.96265,4e-05,3.32715]
[1779863205289,51.12,75603.14,0.0,0.96266,4e-05,3.32686]
[1779863205846,51.12,75603.14,0.0,0.96266,4e-05,3.32686]
[1779863205972,51.12,75603.14,0.0,0.96266,4e-05,3.32686]
[1779863214406,51.13,75603.19,0.0,0.96265,4e-05,3.32734]
[1779863214471,51.13,75603.19,0.0,0.96265,4e-05,3.32734]
[1779863214543,51.14,75602.8,0.0,0.96261,4e-05,3.33057]
[1779863215239,51.14,75602.8,0.0,0.96261,4e-05,3.33057]
[1779863215471,51.14,75602.8,0.0,0.96261,4e-05,3.33057]
[1779863220774,51.15,75604.45,0.0,0.96265,4e-05,3.32773]
[1779863220971,51.15,75604.45,0.0,0.96265,4e-05,3.32773]
[1779863221073,51.15,75605.38,0.0,0.96268,4e-05,3.32544]
[1779863221632,51.15,75605.38,0.0,0.96268,4e-05,3.32544]
[1779863221720,51.15,75605.38,0.0,0.96268,4e-05,3.32544]
[1779863225995,51.16,75608.73,0.0,0.96279,4e-05,3.3176]
[1779863230023,51.16,75605.95,0.0,0.96266,4e-05,3.32662]
[1779863231362,51.16,75605.95,0.0,0.96266,4e-05,3.32662]
[1779863231471,51.16,75605.95,0.0,0.96266,4e-05,3.32662]
[1779863231570,51.16,75605.95,0.0,0.96266,4e-05,3.32692]
[1779863233045,51.17,75609.63,0.0,0.96279,4e-05,3.31725]
[1779863233632,51.17,75609.63,0.0,0.96279,4e-05,3.31725]
[1779863233727,51.17,75609.63,0.0,0.96279,4e-05,3.31725]
[1779863241773,51.17,75610.77,0.0,0.96283,4e-05,3.31465]
[1779863241969,51.17,75610.77,0.0,0.96283,4e-05,3.31465]
[1779863242568,51.17,75610.77,0.0,0.96283,4e-05,3.31465]
[1779863242108,51.17,75610.17,0.0,0.9628,4e-05,3.31659]
[1779863242726,51.17,75610.17,0.0,0.9628,4e-05,3.31659]
[1779863249160,51.18,75610.22,0.0,0.96277,4e-05,3.3187]
[1779863253835,51.19,75610.35,0.0,0.96281,4e-05,3.31516]
[1779863253969,51.19,75610.35,0.0,0.96281,4e-05,3.31516]
[1779863254476,51.19,75610.35,0.0,0.96281,4e-05,3.31516]
[1779863254570,51.19,75609.51,0.0,0.96277,4e-05,3.31782]
[1779863254724,51.19,75609.51,0.0,0.96277,4e-05,3.31782]
[1779863259732,51.2,75609.32,0.0,0.96274,4e-05,3.31997]
[1779863259972,51.2,75609.32,0.0,0.96274,4e-05,3.31997]
[1779863260543,51.2,75609.32,0.0,0.96274,4e-05,3.31997]
[1779863260599,51.2,75610.32,0.0,0.96278,4e-05,3.3175]
[1779863260723,51.2,75610.32,0.0,0.96278,4e-05,3.3175]
[1779863263260,51.2,75612.25,0.0,0.96284,4e-05,3.31307]
[1779863266364,51.21,75612.6,0.0,0.96284,4e-05,3.31275]
[1779863266471,51.21,75612.6,0.0,0.96284,4e-05,3.31275]
[1779863266544,51.21,75612.6,0.0,0.96284,4e-05,3.31275]
[1779863266532,51.21,75612.91,0.0,0.96285,4e-05,3.31221]
[1779863266722,51.21,75612.91,0.0,0.96285,4e-05,3.31221]
[1779863272323,51.22,75612.44,0.0,0.9628,4e-05,3.31545]
[1779863277359,51.23,75612.9,0.0,0.9628,4e-05,3.31576]
[1779863278674,51.23,75612.88,0.0,0.9628,4e-05,3.31613]
[1779863278726,51.23,75612.88,0.0,0.9628,4e-05,3.31613]
[1779863279566,51.23,75612.88,0.0,0.9628,4e-05,3.31613]
[1779863279569,51.23,75614.75,0.0,0.96286,4e-05,3.31125]
[1779863279719,51.23,75614.75,0.0,0.96286,4e-05,3.31125]
[1779863283514,51.23,75614.84,0.0,0.96287,4e-05,3.31044]
[1779863283633,51.23,75614.84,0.0,0.96287,4e-05,3.31044]
[1779863283574,51.23,75614.36,0.0,0.96286,4e-05,3.31159]
[1779863283720,51.23,75614.36,0.0,0.96286,4e-05,3.31159]
[1779863284408,51.22,75614.02,0.0,0.96285,4e-05,3.31234]
[1779863292464,51.22,75613.55,0.0,0.96285,4e-05,3.31214]
[1779863300520,51.21,75613.91,0.0,0.96289,4e-05,3.30965]
[1779863305555,51.21,75613.86,0.0,0.9629,4e-05,3.30888]
[1779863308152,51.21,75613.86,0.0,0.9629,4e-05,3.30888]
[1779863308217,51.21,75613.86,0.0,0.9629,4e-05,3.30888]
[1779863308319,51.2,75613.86,0.0,0.9629,4e-05,3.30834]
[1779863309789,51.2,75613.86,0.0,0.9629,4e-05,3.30834]
[1779863309972,51.2,75613.86,0.0,0.9629,4e-05,3.30834]
[1779863316632,51.2,75613.65,0.0,0.96296,4e-05,3.30306]
[1779863321669,51.19,75613.99,0.0,0.96299,4e-05,3.30127]
[1779863329254,51.19,75613.94,0.0,0.96299,4e-05,3.30124]
[1779863329468,51.19,75613.94,0.0,0.96299,4e-05,3.30124]
[1779863334710,51.18,75614.14,0.0,0.96302,4e-05,3.29885]
[1779863334723,51.18,75614.14,0.0,0.96302,4e-05,3.29885]
[1779863334762,51.18,75614.37,0.0,0.96303,4e-05,3.29805]
[1779863335769,51.18,75623.43,0.0,0.96338,4e-05,3.27278]
[1779863336776,51.18,75628.87,0.0,0.96359,4e-05,3.25761]
[1779863338342,51.18,75628.87,0.0,0.96359,4e-05,3.25761]
[1779863338473,51.18,75628.87,0.0,0.96359,4e-05,3.25761]
[1779863338517,51.18,75630.26,0.0,0.96365,4e-05,3.25357]
[1779863342779,51.18,75632.14,0.0,0.96372,4e-05,3.24814]
[1779863342971,51.18,75632.14,0.0,0.96372,4e-05,3.24814]
[1779863351881,51.17,75632.33,0.0,0.96374,4e-05,3.24683]
[1779863356181,51.17,75633.43,0.0,0.96379,4e-05,3.24357]
[1779863356219,51.17,75633.43,0.0,0.96379,4e-05,3.24357]
[1779863358321,51.17,75632.31,0.0,0.96375,4e-05,3.2465]
[1779863358471,51.17,75632.31,0.0,0.96375,4e-05,3.2465]
[1779863358572,51.17,75632.18,0.0,0.96374,4e-05,3.2467]
[1779863364972,51.17,75632.39,0.0,0.96376,4e-05,3.24556]
[1779863370014,51.17,75632.2,0.0,0.96376,4e-05,3.24568]
[1779863370735,51.17,75632.2,0.0,0.96376,4e-05,3.24568]
[1779863370972,51.17,75632.2,0.0,0.96376,4e-05,3.24568]
[1779863378550,51.17,75630.29,0.0,0.96373,4e-05,3.24635]
[1779863378726,51.17,75630.29,0.0,0.96373,4e-05,3.24635]
[1779863381434,51.16,75629.83,0.0,0.96372,4e-05,3.24696]
[1779863381467,51.16,75629.83,0.0,0.96372,4e-05,3.24696]
[1779863381536,51.16,75629.62,0.0,0.96372,4e-05,3.24745]
[1779863386050,51.16,75629.68,0.0,0.96372,4e-05,3.24696]
[1779863386219,51.16,75629.68,0.0,0.96372,4e-05,3.24696]
[1779863392163,51.16,75628.03,0.0,0.96367,4e-05,3.25088]
[1779863397368,51.15,75627.45,0.0,0.96365,4e-05,3.25212]
[1779863398724,51.15,75625.16,0.0,0.96357,4e-05,3.25833]
[1779863400261,51.15,75624.75,0.0,0.96355,4e-05,3.25926]
[1779863400472,51.15,75624.75,0.0,0.96355,4e-05,3.25926]
[1779863400484,51.15,75625.14,0.0,0.96357,4e-05,3.25808]
[1779863406263,51.15,75625.53,0.0,0.96359,4e-05,3.25643]
[1779863411298,51.15,75625.39,0.0,0.96359,4e-05,3.25634]
[1779863416333,51.15,75625.76,0.0,0.96361,4e-05,3.25485]
[1779863419421,51.14,75626.2,0.0,0.96363,4e-05,3.25346]
[1779863419439,51.14,75626.2,0.0,0.96363,4e-05,3.25346]
[1779863425396,51.14,75629.29,0.0,0.96376,4e-05,3.24441]
[1779863426913,51.14,75629.17,0.0,0.96375,4e-05,3.24466]
[1779863426969,51.14,75629.17,0.0,0.96375,4e-05,3.24466]
[1779863429319,51.14,75631.03,0.0,0.96383,4e-05,3.2394]
[1779863429468,51.14,75631.03,0.0,0.96383,4e-05,3.2394]
[1779863429569,51.14,75636.1,0.0,0.96402,4e-05,3.22543]
[1779863430431,51.14,75639.64,0.0,0.96415,4e-05,3.21571]
[1779863432445,51.14,75648.91,0.0,0.96455,4e-05,3.18601]
[1779863437480,51.14,75650.72,0.0,0.96462,4e-05,3.1812]
[1779863440501,51.14,75657.56,0.0,0.96487,4e-05,3.16277]
[1779863442515,51.14,75660.14,0.0,0.96496,4e-05,3.15593]
[1779863444722,51.14,75660.41,0.0,0.96497,4e-05,3.15527]
[1779863450976,51.14,75659.64,0.0,0.96494,4e-05,3.15782]
[1779863451217,51.14,75659.64,0.0,0.96494,4e-05,3.15782]
[1779863451578,51.14,75659.32,0.0,0.96492,4e-05,3.15875]
[1779863452585,51.14,75667.02,0.0,0.96521,4e-05,3.13807]
[1779863453592,51.15,75670.46,0.0,0.96533,4e-05,3.12893]
[1779863456614,51.15,75676.74,0.0,0.96556,4e-05,3.11246]
[1779863457620,51.15,75682.73,0.0,0.96578,4e-05,3.09649]
[1779863458627,51.15,75683.87,0.0,0.96582,4e-05,3.09375]
[1779863462655,51.15,75690.95,0.0,0.96606,4e-05,3.07564]
[1779863462901,51.15,75690.95,0.0,0.96606,4e-05,3.07564]
[1779863462969,51.15,75690.95,0.0,0.96606,4e-05,3.07564]
[1779863463662,51.15,75693.09,0.0,0.96614,4e-05,3.07017]
[1779863468696,51.16,75692.39,0.0,0.9661,4e-05,3.07303]
[1779863471455,51.16,75692.87,0.0,0.96611,4e-05,3.07217]
[1779863471470,51.16,75692.87,0.0,0.96611,4e-05,3.07217]
[1779863471555,51.16,75692.87,0.0,0.96611,4e-05,3.07217]
[1779863471719,51.16,75692.87,0.0,0.96611,4e-05,3.07217]
[1779863471784,51.16,75693.13,0.0,0.96612,4e-05,3.07168]
[1779863474804,51.16,75693.08,0.0,0.96611,4e-05,3.07219]
[1779863474882,51.16,75693.29,0.0,0.96611,4e-05,3.07182]
[1779863474968,51.16,75693.29,0.0,0.96611,4e-05,3.07182]
[1779863479015,51.17,75692.74,0.0,0.96609,4e-05,3.07399]
[1779863479021,51.17,75692.74,0.0,0.96609,4e-05,3.07399]
[1779863479222,51.17,75692.74,0.0,0.96609,4e-05,3.07399]
[1779863479774,51.17,75692.93,0.0,0.96609,4e-05,3.07366]
[1779863481788,51.17,75688.93,0.0,0.96594,4e-05,3.08461]
[1779863483802,51.17,75680.5,0.0,0.96563,4e-05,3.10734]
[1779863484808,51.17,75670.83,0.0,0.96527,4e-05,3.13332]
[1779863485816,51.17,75668.46,0.0,0.96519,4e-05,3.13976]
[1779863487159,51.17,75668.39,0.0,0.96518,4e-05,3.14001]
[1779863487225,51.17,75668.39,0.0,0.96518,4e-05,3.14001]
[1779863487472,51.17,75668.39,0.0,0.96518,4e-05,3.14001]
[1779863487832,51.17,75668.22,0.0,0.96518,4e-05,3.14053]
[1779863488199,51.17,75668.22,0.0,0.96518,4e-05,3.14053]
[1779863488220,51.17,75668.22,0.0,0.96518,4e-05,3.14053]
[1779863488310,51.17,75668.22,0.0,0.96518,4e-05,3.14053]
[1779863488468,51.17,75668.22,0.0,0.96518,4e-05,3.14053]
[1779863493874,51.18,75668.77,0.0,0.96524,4e-05,3.1351]
[1779863494882,51.18,75668.77,0.0,0.96524,4e-05,3.1351]
[1779863494893,51.18,75668.77,0.0,0.96524,4e-05,3.1351]
[1779863494972,51.18,75669.27,0.0,0.96525,4e-05,3.13383]
[1779863496180,51.18,75669.27,0.0,0.96525,4e-05,3.13383]
[1779863497471,51.18,75668.77,0.0,0.96523,4e-05,3.13533]
[1779863497579,51.18,75668.77,0.0,0.96523,4e-05,3.13533]
[1779863497721,51.18,75668.77,0.0,0.96523,4e-05,3.13533]
[1779863500523,51.18,75667.31,0.0,0.96518,4e-05,3.13938]
[1779863500576,51.18,75667.31,0.0,0.96518,4e-05,3.13938]
[1779863500731,51.18,75667.31,0.0,0.96518,4e-05,3.13938]
[1779863500803,51.18,75667.65,0.0,0.96519,4e-05,3.13863]
[1779863503081,51.18,75668.28,0.0,0.96521,4e-05,3.13703]
[1779863503222,51.18,75668.28,0.0,0.96521,4e-05,3.13703]
[1779863503474,51.18,75668.28,0.0,0.96521,4e-05,3.13703]
[1779863508980,51.18,75670.18,0.0,0.96527,4e-05,3.1326]
[1779863510926,51.18,75669.7,0.0,0.96525,4e-05,3.13399]
[1779863510937,51.18,75669.7,0.0,0.96525,4e-05,3.13399]
[1779863510973,51.18,75669.7,0.0,0.96525,4e-05,3.13399]
[1779863511040,51.18,75669.7,0.0,0.96525,4e-05,3.13399]
[1779863511140,51.18,75669.96,0.0,0.96526,4e-05,3.13349]
[1779863512088,51.18,75669.96,0.0,0.96526,4e-05,3.13349]
[1779863512224,51.18,75669.96,0.0,0.96526,4e-05,3.13349]
[1779863512233,51.18,75669.96,0.0,0.96526,4e-05,3.13349]
[1779863512374,51.18,75669.96,0.0,0.96526,4e-05,3.13349]
[1779863512470,51.18,75669.96,0.0,0.96526,4e-05,3.13349]
[1779863514222,51.18,75669.97,0.0,0.96526,4e-05,3.13356]
[1779863514284,51.18,75669.97,0.0,0.96526,4e-05,3.13356]
[1779863514386,51.18,75670.48,0.0,0.96527,4e-05,3.13239]
[1779863518222,51.19,75670.19,0.0,0.96526,4e-05,3.13336]
[1779863518236,51.19,75670.19,0.0,0.96526,4e-05,3.13336]
[1779863518327,51.19,75669.81,0.0,0.96524,4e-05,3.13458]
[1779863520230,51.19,75668.18,0.0,0.96518,4e-05,3.13896]
[1779863520347,51.19,75668.18,0.0,0.96518,4e-05,3.13896]
[1779863520443,51.19,75666.46,0.0,0.96512,4e-05,3.14376]
[1779863520960,51.19,75666.46,0.0,0.96512,4e-05,3.14376]
[1779863520971,51.19,75666.46,0.0,0.96512,4e-05,3.14376]
[1779863521161,51.19,75666.46,0.0,0.96512,4e-05,3.14376]
[1779863521221,51.19,75666.46,0.0,0.96512,4e-05,3.14376]
[1779863523078,51.19,75659.34,0.0,0.96485,4e-05,3.1631]
[1779863524221,51.19,75659.34,0.0,0.96485,4e-05,3.1631]
[1779863524336,51.19,75659.34,0.0,0.96485,4e-05,3.1631]
[1779863524411,51.19,75658.34,0.0,0.96481,4e-05,3.16593]
[1779863526220,51.19,75657.97,0.0,0.9648,4e-05,3.16693]
[1779863526344,51.19,75657.97,0.0,0.9648,4e-05,3.16693]
[1779863526442,51.19,75657.99,0.0,0.9648,4e-05,3.16695]
[1779863527197,51.19,75657.99,0.0,0.9648,4e-05,3.16695]
[1779863527209,51.19,75657.99,0.0,0.9648,4e-05,3.16695]
[1779863527228,51.19,75657.99,0.0,0.9648,4e-05,3.16695]
[1779863530220,51.19,75658.43,0.0,0.96481,4e-05,3.16583]
[1779863530363,51.19,75658.43,0.0,0.96481,4e-05,3.16583]
[1779863530453,51.19,75657.83,0.0,0.96479,4e-05,3.16753]
[1779863531135,51.19,75654.7,0.0,0.96467,4e-05,3.17603]
[1779863533015,51.19,75654.54,0.0,0.96467,4e-05,3.17648]
[1779863533102,51.19,75654.54,0.0,0.96467,4e-05,3.17648]
[1779863533222,51.19,75654.54,0.0,0.96467,4e-05,3.17648]
[1779863534226,51.19,75654.33,0.0,0.96466,4e-05,3.17706]
[1779863534391,51.19,75654.33,0.0,0.96466,4e-05,3.17706]
[1779863534490,51.19,75654.05,0.0,0.96464,4e-05,3.17834]
[1779863536226,51.2,75653.0,0.0,0.9646,4e-05,3.18171]
[1779863536310,51.2,75653.0,0.0,0.9646,4e-05,3.18171]
[1779863536322,51.2,75650.15,0.0,0.96448,4e-05,3.18995]
[1779863540226,51.21,75649.76,0.0,0.96445,4e-05,3.19249]
[1779863540299,51.21,75649.76,0.0,0.96445,4e-05,3.19249]
[1779863540562,51.21,75649.76,0.0,0.96445,4e-05,3.19249]
[1779863540663,51.21,75649.76,0.0,0.96445,4e-05,3.19249]
[1779863540720,51.21,75649.76,0.0,0.96445,4e-05,3.19249]
[1779863540765,51.21,75649.76,0.0,0.96444,4e-05,3.19299]
[1779863544225,51.21,75649.65,0.0,0.96443,4e-05,3.19377]
[1779863544331,51.21,75649.65,0.0,0.96443,4e-05,3.19377]
[1779863544427,51.22,75649.65,0.0,0.96441,4e-05,3.19523]
[1779863546223,51.22,75648.02,0.0,0.96434,4e-05,3.20014]
[1779863546398,51.22,75648.02,0.0,0.96434,4e-05,3.20014]
[1779863546494,51.22,75642.86,0.0,0.96414,4e-05,3.21468]
[1779863548227,51.23,75640.85,0.0,0.96406,4e-05,3.22061]
[1779863548386,51.23,75640.85,0.0,0.96406,4e-05,3.22061]
[1779863548807,51.23,75640.85,0.0,0.96406,4e-05,3.22061]
[1779863548912,51.23,75640.85,0.0,0.96406,4e-05,3.22061]
[1779863548826,51.23,75640.94,0.0,0.96406,4e-05,3.2208]
[1779863548968,51.23,75640.94,0.0,0.96406,4e-05,3.2208]
[1779863550223,51.23,75640.46,0.0,0.96403,4e-05,3.22255]
[1779863550332,51.23,75640.46,0.0,0.96403,4e-05,3.22255]
[1779863550427,51.23,75640.37,0.0,0.96402,4e-05,3.22323]
[1779863554224,51.24,75640.58,0.0,0.96406,4e-05,3.21955]
[1779863554293,51.24,75640.58,0.0,0.96406,4e-05,3.21955]
[1779863554296,51.24,75640.4,0.0,0.96405,4e-05,3.21997]
[1779863558224,51.25,75639.88,0.0,0.96401,4e-05,3.22287]
[1779863558312,51.25,75639.88,0.0,0.96401,4e-05,3.22287]
[1779863558324,51.25,75639.55,0.0,0.964,4e-05,3.22426]
[1779863559329,51.25,75639.55,0.0,0.964,4e-05,3.22426]
[1779863559402,51.25,75639.55,0.0,0.964,4e-05,3.22426]
[1779863559467,51.25,75639.55,0.0,0.964,4e-05,3.22426]
[1779863560230,51.25,75639.39,0.0,0.96398,4e-05,3.22519]
[1779863560295,51.25,75639.39,0.0,0.96398,4e-05,3.22519]
[1779863560338,51.25,75639.67,0.0,0.96399,4e-05,3.22491]
[1779863564228,51.26,75639.4,0.0,0.96396,4e-05,3.2271]
[1779863564305,51.26,75639.4,0.0,0.96396,4e-05,3.2271]
[1779863564367,51.26,75639.49,0.0,0.96395,4e-05,3.22733]
[1779863566222,51.26,75639.5,0.0,0.96395,4e-05,3.22778]
[1779863566344,51.26,75639.5,0.0,0.96395,4e-05,3.22778]
[1779863566441,51.27,75639.5,0.0,0.96394,4e-05,3.22826]
[1779863569871,51.27,75640.47,0.0,0.96398,4e-05,3.22555]
[1779863569879,51.27,75640.47,0.0,0.96398,4e-05,3.22555]
[1779863569972,51.27,75640.44,0.0,0.96397,4e-05,3.22611]
[1779863570224,51.27,75640.44,0.0,0.96397,4e-05,3.22611]
[1779863570304,51.27,75640.44,0.0,0.96397,4e-05,3.22611]
[1779863570409,51.27,75638.69,0.0,0.9639,4e-05,3.23087]
[1779863572232,51.27,75638.34,0.0,0.96388,4e-05,3.2323]
[1779863572269,51.27,75638.34,0.0,0.96388,4e-05,3.2323]
[1779863572423,51.27,75638.37,0.0,0.96388,4e-05,3.23268]
[1779863576224,51.27,75638.1,0.0,0.96387,4e-05,3.2333]
[1779863576270,51.27,75638.1,0.0,0.96387,4e-05,3.2333]
[1779863576796,51.27,75638.1,0.0,0.96387,4e-05,3.2333]
[1779863576807,51.27,75638.1,0.0,0.96387,4e-05,3.2333]
[1779863576908,51.27,75638.1,0.0,0.96387,4e-05,3.23326]
[1779863576968,51.27,75638.1,0.0,0.96387,4e-05,3.23326]
[1779863582492,51.27,75638.65,0.0,0.9639,4e-05,3.23122]
[1779863587689,51.27,75638.72,0.0,0.96391,4e-05,3.23066]
[1779863587696,51.27,75638.72,0.0,0.96391,4e-05,3.23066]
[1779863587719,51.27,75638.72,0.0,0.96391,4e-05,3.23066]
[1779863587847,51.27,75638.72,0.0,0.96391,4e-05,3.23066]
[1779863587889,51.27,75637.95,0.0,0.96388,4e-05,3.23268]
[1779863588279,51.27,75637.95,0.0,0.96388,4e-05,3.23268]
[1779863588420,51.27,75637.95,0.0,0.96388,4e-05,3.23268]
[1779863588468,51.27,75637.95,0.0,0.96388,4e-05,3.23268]
[1779863590221,51.27,75637.67,0.0,0.96387,4e-05,3.23335]
[1779863590338,51.27,75637.67,0.0,0.96387,4e-05,3.23335]
[1779863590549,51.27,75637.76,0.0,0.96388,4e-05,3.23292]
[1779863591556,51.27,75640.12,0.0,0.96397,4e-05,3.22637]
[1779863593570,51.27,75644.41,0.0,0.96413,4e-05,3.2145]
[1779863594162,51.27,75644.41,0.0,0.96413,4e-05,3.2145]
[1779863594221,51.27,75644.41,0.0,0.96413,4e-05,3.2145]
[1779863594222,51.27,75644.41,0.0,0.96413,4e-05,3.2145]
[1779863594283,51.27,75644.41,0.0,0.96413,4e-05,3.2145]
[1779863594372,51.27,75644.41,0.0,0.96413,4e-05,3.2145]
[1779863594468,51.27,75644.41,0.0,0.96413,4e-05,3.2145]
[1779863594577,51.26,75645.43,0.0,0.96417,4e-05,3.21166]
[1779863596591,51.26,75649.66,0.0,0.96433,4e-05,3.20004]
[1779863597409,51.26,75649.66,0.0,0.96433,4e-05,3.20004]
[1779863597467,51.26,75649.66,0.0,0.96433,4e-05,3.20004]
[1779863597489,51.26,75649.66,0.0,0.96433,4e-05,3.20004]
[1779863597850,51.26,75649.66,0.0,0.96433,4e-05,3.20004]
[1779863597857,51.26,75649.66,0.0,0.96433,4e-05,3.20004]
[1779863597952,51.26,75650.0,0.0,0.96434,4e-05,3.19908]
[1779863597969,51.26,75650.0,0.0,0.96434,4e-05,3.19908]
[1779863600223,51.26,75650.71,0.0,0.96437,4e-05,3.19709]
[1779863600337,51.26,75650.71,0.0,0.96437,4e-05,3.19709]
[1779863600619,51.26,75650.62,0.0,0.96437,4e-05,3.1973]
[1779863604220,51.26,75651.46,0.0,0.9644,4e-05,3.19493]
[1779863604336,51.26,75651.46,0.0,0.9644,4e-05,3.19493]
[1779863604647,51.26,75651.29,0.0,0.9644,4e-05,3.19537]
[1779863605654,51.26,75653.04,0.0,0.96446,4e-05,3.19059]
[1779863606219,51.26,75653.04,0.0,0.96446,4e-05,3.19059]
[1779863606330,51.26,75653.04,0.0,0.96446,4e-05,3.19059]
[1779863606661,51.26,75654.03,0.0,0.9645,4e-05,3.18789]
[1779863608223,51.26,75654.31,0.0,0.96451,4e-05,3.18712]
[1779863608351,51.26,75654.31,0.0,0.96451,4e-05,3.18712]
[1779863608675,51.26,75654.44,0.0,0.96451,4e-05,3.18676]
[1779863609321,51.26,75654.44,0.0,0.96451,4e-05,3.18676]
[1779863609441,51.26,75654.44,0.0,0.96451,4e-05,3.18676]
[1779863609468,51.26,75654.44,0.0,0.96451,4e-05,3.18676]
[1779863610226,51.26,75654.31,0.0,0.96451,4e-05,3.1871]
[1779863610300,51.26,75654.31,0.0,0.96451,4e-05,3.1871]
[1779863610689,51.26,75654.37,0.0,0.96451,4e-05,3.18692]
[1779863614232,51.26,75654.43,0.0,0.96456,4e-05,3.18234]
[1779863614335,51.26,75654.43,0.0,0.96456,4e-05,3.18234]
[1779863614614,51.26,75654.43,0.0,0.96456,4e-05,3.18234]
[1779863614707,51.26,75654.43,0.0,0.96456,4e-05,3.18234]
[1779863614719,51.26,75654.43,0.0,0.96456,4e-05,3.18234]
[1779863614833,51.26,75654.43,0.0,0.96456,4e-05,3.18234]
[1779863614935,51.26,75654.96,0.0,0.96458,4e-05,3.1809]
[1779863618219,51.26,75653.73,0.0,0.96453,4e-05,3.18422]
[1779863618332,51.26,75653.73,0.0,0.96453,4e-05,3.18422]
[1779863618429,51.26,75653.73,0.0,0.96453,4e-05,3.18421]
[1779863620226,51.26,75653.3,0.0,0.96452,4e-05,3.18537]
[1779863620364,51.26,75653.3,0.0,0.96452,4e-05,3.18537]
[1779863624221,51.26,75653.55,0.0,0.96453,4e-05,3.18464]
[1779863624330,51.26,75653.55,0.0,0.96453,4e-05,3.18464]
[1779863624434,51.26,75653.55,0.0,0.96453,4e-05,3.18464]
[1779863624468,51.26,75653.55,0.0,0.96453,4e-05,3.18464]
[1779863624788,51.26,75654.52,0.0,0.96456,4e-05,3.18201]
[1779863626220,51.26,75655.27,0.0,0.96459,4e-05,3.17997]
[1779863626337,51.26,75655.27,0.0,0.96459,4e-05,3.17997]
[1779863630830,51.26,75648.45,0.0,0.96434,4e-05,3.19845]
[1779863631250,51.26,75648.45,0.0,0.96434,4e-05,3.19845]
[1779863631314,51.26,75648.45,0.0,0.96434,4e-05,3.19845]
[1779863631468,51.26,75648.45,0.0,0.96434,4e-05,3.19845]
[1779863631530,51.26,75648.45,0.0,0.96434,4e-05,3.19845]
[1779863634220,51.26,75647.28,0.0,0.9643,4e-05,3.20151]
[1779863634344,51.26,75647.28,0.0,0.9643,4e-05,3.20151]
[1779863635865,51.26,75652.19,0.0,0.96448,4e-05,3.1881]
[1779863638223,51.26,75652.36,0.0,0.96449,4e-05,3.1876]
[1779863638331,51.26,75652.36,0.0,0.96449,4e-05,3.1876]
[1779863640221,51.26,75651.98,0.0,0.96447,4e-05,3.18859]
[1779863640265,51.26,75651.98,0.0,0.96447,4e-05,3.18859]
[1779863641920,51.26,75649.81,0.0,0.96439,4e-05,3.19444]
[1779863644225,51.26,75649.14,0.0,0.96437,4e-05,3.19619]
[1779863644347,51.26,75649.14,0.0,0.96437,4e-05,3.19619]
[1779863644934,51.26,75646.62,0.0,0.96427,4e-05,3.20301]
[1779863646220,51.26,75645.85,0.0,0.96425,4e-05,3.20506]
[1779863646339,51.26,75645.85,0.0,0.96425,4e-05,3.20506]
[1779863648219,51.26,75645.94,0.0,0.96425,4e-05,3.20471]
[1779863648331,51.26,75645.94,0.0,0.96425,4e-05,3.20471]
[1779863650221,51.26,75645.64,0.0,0.96424,4e-05,3.20542]
[1779863650342,51.26,75645.64,0.0,0.96424,4e-05,3.20542]
[1779863654223,51.26,75645.29,0.0,0.96423,4e-05,3.20618]
[1779863654330,51.26,75645.29,0.0,0.96423,4e-05,3.20618]
[1779863655011,51.26,75643.45,0.0,0.96416,4e-05,3.21114]
[1779863656228,51.26,75642.77,0.0,0.96414,4e-05,3.21293]
[1779863656356,51.26,75642.77,0.0,0.96414,4e-05,3.21293]
[1779863657018,51.26,75636.09,0.0,0.96389,4e-05,3.23112]
[1779863658024,51.26,75634.27,0.0,0.96382,4e-05,3.23601]
[1779863658221,51.26,75634.27,0.0,0.96382,4e-05,3.23601]
[1779863658331,51.26,75634.27,0.0,0.96382,4e-05,3.23601]
[1779863660221,51.26,75634.02,0.0,0.96381,4e-05,3.23648]
[1779863660331,51.26,75634.02,0.0,0.96381,4e-05,3.23648]
[1779863664219,51.25,75634.05,0.0,0.96381,4e-05,3.23619]
[1779863664291,51.25,75634.05,0.0,0.96381,4e-05,3.23619]
[1779863668973,51.25,75634.4,0.0,0.96384,4e-05,3.2347]
[1779863669053,51.25,75633.36,0.0,0.9638,4e-05,3.23734]
[1779863672222,51.25,75632.39,0.0,0.96381,4e-05,3.23534]
[1779863679172,51.24,75632.83,0.0,0.96384,4e-05,3.23328]
[1779863681507,51.24,75632.78,0.0,0.96384,4e-05,3.23331]
[1779863683200,51.24,75634.58,0.0,0.96391,4e-05,3.22807]
[1779863687228,51.24,75630.16,0.0,0.96375,4e-05,3.2398]
[1779863688235,51.24,75626.39,0.0,0.96361,4e-05,3.25007]
[1779863690248,51.24,75627.2,0.0,0.96364,4e-05,3.24759]
[1779863693270,51.24,75625.65,0.0,0.96359,4e-05,3.25146]
[1779863698305,51.23,75625.53,0.0,0.96359,4e-05,3.25097]
[1779863703340,51.23,75625.15,0.0,0.96359,4e-05,3.25132]
[1779863704347,51.23,75632.66,0.0,0.96388,4e-05,3.23057]
[1779863705354,51.23,75641.76,0.0,0.96422,4e-05,3.2056]
[1779863706361,51.23,75644.77,0.0,0.96434,4e-05,3.19735]
[1779863707368,51.23,75641.4,0.0,0.96421,4e-05,3.20648]
[1779863708374,51.23,75639.77,0.0,0.96415,4e-05,3.21086]
[1779863712403,51.23,75635.52,0.0,0.96399,4e-05,3.22219]
[1779863713410,51.23,75633.27,0.0,0.96391,4e-05,3.22825]
[1779863715424,51.22,75631.63,0.0,0.96385,4e-05,3.23255]
[1779863720458,51.22,75631.93,0.0,0.96387,4e-05,3.23119]
[1779863725494,51.22,75632.81,0.0,0.96391,4e-05,3.22827]
[1779863730530,51.22,75632.71,0.0,0.96391,4e-05,3.22808]
[1779863734558,51.22,75635.65,0.0,0.96407,4e-05,3.21526]
[1779863739593,51.21,75637.2,0.0,0.96414,4e-05,3.21068]
[1779863744628,51.21,75637.75,0.0,0.96416,4e-05,3.20889]
[1779863745635,51.21,75636.25,0.0,0.9641,4e-05,3.21292]
[1779863746642,51.21,75625.78,0.0,0.9637,4e-05,3.24205]
[1779863747649,51.22,75622.33,0.0,0.96356,4e-05,3.25193]
[1779863748656,51.22,75623.87,0.0,0.96362,4e-05,3.24807]
[1779863750991,51.22,75623.96,0.0,0.96362,4e-05,3.2477]
[1779863753691,51.22,75622.63,0.0,0.96358,4e-05,3.25087]
[1779863754229,51.22,75622.63,0.0,0.96358,4e-05,3.25087]
[1779863754698,51.21,75622.6,0.0,0.96358,4e-05,3.25083]
[1779863759735,51.21,75622.43,0.0,0.96358,4e-05,3.25068]
[1779863761772,51.21,75619.29,0.0,0.96346,4e-05,3.25908]
[1779863763774,51.21,75616.11,0.0,0.96335,4e-05,3.26758]
[1779863765789,51.21,75620.52,0.0,0.96351,4e-05,3.25562]
[1779863769817,51.22,75628.39,0.0,0.96379,4e-05,3.23552]
[1779863770831,51.22,75632.5,0.0,0.96394,4e-05,3.22467]
[1779863771838,51.22,75636.09,0.0,0.96408,4e-05,3.21477]
[1779863779894,51.22,75635.49,0.0,0.96406,4e-05,3.21594]
[1779863784929,51.22,75636.11,0.0,0.96409,4e-05,3.21395]
[1779863785393,51.22,75636.11,0.0,0.96409,4e-05,3.21395]
[1779863790971,51.21,75636.05,0.0,0.96409,4e-05,3.21376]
[1779863800034,51.21,75636.22,0.0,0.96415,4e-05,3.20839]
[1779863802048,51.21,75654.66,0.0,0.96484,4e-05,3.15824]
[1779863803054,51.21,75663.9,0.0,0.96519,4e-05,3.13341]
[1779863804062,51.21,75661.34,0.0,0.96509,4e-05,3.14036]
[1779863805069,51.21,75666.15,0.0,0.96527,4e-05,3.12751]
[1779863805539,51.21,75666.15,0.0,0.96527,4e-05,3.12751]
[1779863807325,51.21,75666.22,0.0,0.96527,4e-05,3.12749]
[1779863807469,51.21,75666.22,0.0,0.96527,4e-05,3.12749]
[1779863808090,51.21,75665.93,0.0,0.96526,4e-05,3.12835]
[1779863811919,51.21,75667.0,0.0,0.96529,4e-05,3.12572]
[1779863812118,51.21,75670.83,0.0,0.96543,4e-05,3.11555]
[1779863820174,51.22,75672.97,0.0,0.9655,4e-05,3.11065]
[1779863825208,51.22,75673.94,0.0,0.96553,4e-05,3.10854]
[1779863825534,51.22,75673.94,0.0,0.96553,4e-05,3.10854]
[1779863825720,51.22,75673.94,0.0,0.96553,4e-05,3.10854]
[1779863826216,51.22,75672.84,0.0,0.96549,4e-05,3.11157]
[1779863831252,51.22,75672.05,0.0,0.96545,4e-05,3.11404]
[1779863835281,51.22,75678.52,0.0,0.96569,4e-05,3.09705]
[1779863836288,51.23,75682.79,0.0,0.96584,4e-05,3.08579]
[1779863841324,51.23,75684.1,0.0,0.96588,4e-05,3.08287]
[1779863846359,51.23,75684.16,0.0,0.96587,4e-05,3.0834]
[1779863847365,51.23,75686.88,0.0,0.96597,4e-05,3.07634]
[1779863852401,51.24,75687.62,0.0,0.96603,4e-05,3.07085]
[1779863857436,51.24,75687.93,0.0,0.96603,4e-05,3.07087]
[1779863862471,51.25,75688.51,0.0,0.96604,4e-05,3.07039]
[1779863867506,51.25,75688.32,0.0,0.96602,4e-05,3.07176]
[1779863872541,51.25,75689.24,0.0,0.96604,4e-05,3.07021]
[1779863878583,51.26,75688.53,0.0,0.966,4e-05,3.07314]
[1779863881604,51.26,75684.43,0.0,0.96584,4e-05,3.08452]
[1779863886639,51.27,75685.61,0.0,0.96588,4e-05,3.08218]
[1779863891674,51.27,75686.06,0.0,0.96588,4e-05,3.08179]
[1779863896712,51.27,75690.48,0.0,0.96603,4e-05,3.0709]
[1779863899733,51.28,75685.94,0.0,0.96586,4e-05,3.08347]
[1779863901747,51.28,75671.81,0.0,0.96534,4e-05,3.1214]
[1779863902754,51.28,75671.21,0.0,0.96532,4e-05,3.1231]
[1779863907789,51.28,75670.62,0.0,0.96529,4e-05,3.12513]
[1779863911817,51.28,75670.08,0.0,0.96531,4e-05,3.12256]
[1779863915849,51.29,75675.62,0.0,0.96551,4e-05,3.10813]
[1779863916856,51.29,75671.72,0.0,0.96536,4e-05,3.11866]
[1779863921891,51.29,75669.98,0.0,0.96529,4e-05,3.12377]
[1779863926959,51.29,75669.52,0.0,0.96527,4e-05,3.12527]
[1779863932968,51.29,75670.43,0.0,0.9653,4e-05,3.12358]
[1779863938019,51.3,75671.28,0.0,0.96532,4e-05,3.12179]
[1779863939020,51.3,75665.46,0.0,0.9651,4e-05,3.13747]
[1779863944054,51.3,75664.93,0.0,0.96508,4e-05,3.13921]
[1779863949089,51.3,75664.57,0.0,0.96506,4e-05,3.1405]
[1779863954127,51.3,75664.75,0.0,0.96507,4e-05,3.14032]
[1779863962183,51.3,75664.37,0.0,0.96505,4e-05,3.14181]
[1779863967219,51.31,75664.18,0.0,0.96503,4e-05,3.1426]
[1779863971246,51.31,75663.41,0.0,0.96505,4e-05,3.1405]
[1779863977289,51.31,75664.41,0.0,0.96508,4e-05,3.13819]
[1779863982324,51.31,75665.49,0.0,0.96512,4e-05,3.13562]
[1779863987359,51.31,75663.4,0.0,0.96503,4e-05,3.14155]
[1779863992394,51.31,75663.84,0.0,0.96505,4e-05,3.14067]
[1779863997429,51.31,75662.8,0.0,0.965,4e-05,3.14375]
[1779864002464,51.32,75662.22,0.0,0.96498,4e-05,3.14558]
[1779864007499,51.32,75662.06,0.0,0.96497,4e-05,3.14626]
[1779864012535,51.32,75663.17,0.0,0.96501,4e-05,3.14354]
[1779864017570,51.32,75662.78,0.0,0.96499,4e-05,3.14484]
[1779864022605,51.32,75662.85,0.0,0.96499,4e-05,3.14491]
[1779864023612,51.32,75667.81,0.0,0.96517,4e-05,3.13165]
[1779864028647,51.32,75669.48,0.0,0.96523,4e-05,3.1276]
[1779864033682,51.33,75669.79,0.0,0.96528,4e-05,3.1228]
[1779864038717,51.33,75671.0,0.0,0.96532,4e-05,3.12]
[1779864043751,51.33,75671.13,0.0,0.96532,4e-05,3.12008]
[1779864049220,51.33,75671.23,0.0,0.96532,4e-05,3.12007]
[1779864051808,51.33,75673.88,0.0,0.96541,4e-05,3.11342]
[1779864056843,51.34,75674.8,0.0,0.96543,4e-05,3.11146]
[1779864061878,51.34,75675.41,0.0,0.96545,4e-05,3.11032]
[1779864064899,51.34,75678.99,0.0,0.96558,4e-05,3.10111]
[1779864069934,51.34,75679.16,0.0,0.96557,4e-05,3.10124]
[1779864073962,51.34,75682.06,0.0,0.96567,4e-05,3.09398]
[1779864078997,51.35,75681.93,0.0,0.96566,4e-05,3.09485]
[1779864084032,51.35,75682.38,0.0,0.96567,4e-05,3.09416]
[1779864089068,51.35,75684.56,0.0,0.96574,4e-05,3.08888]
[1779864091081,51.35,75684.06,0.0,0.96577,4e-05,3.08608]
[1779864094105,51.36,75688.23,0.0,0.96591,4e-05,3.07538]
[1779864099140,51.36,75689.45,0.0,0.96595,4e-05,3.07285]
[1779864102161,51.36,75692.8,0.0,0.96606,4e-05,3.06446]
[1779864107196,51.37,75693.01,0.0,0.96606,4e-05,3.06474]
[1779864112231,51.37,75691.37,0.0,0.96599,4e-05,3.06987]
[1779864117266,51.37,75691.41,0.0,0.96598,4e-05,3.07052]
[1779864123308,51.38,75690.47,0.0,0.96594,4e-05,3.07383]
[1779864128342,51.38,75687.8,0.0,0.96583,4e-05,3.08154]
[1779864133379,51.38,75684.77,0.0,0.96571,4e-05,3.09015]
[1779864138414,51.39,75683.95,0.0,0.96568,4e-05,3.09286]
[1779864143449,51.39,75685.4,0.0,0.96572,4e-05,3.08956]
[1779864145463,51.39,75689.79,0.0,0.96588,4e-05,3.07817]
[1779864146470,51.39,75692.68,0.0,0.96598,4e-05,3.07066]
[1779864150498,51.39,75695.24,0.0,0.96607,4e-05,3.06451]
[1779864155533,51.4,75698.48,0.0,0.96622,4e-05,3.05249]
[1779864160568,51.4,75698.07,0.0,0.96619,4e-05,3.0544]
[1779864165603,51.41,75698.04,0.0,0.96618,4e-05,3.05529]
[1779864171482,51.41,75696.66,0.0,0.96612,4e-05,3.05958]
[1779864179703,51.42,75697.01,0.0,0.96611,4e-05,3.06025]
[1779864184738,51.42,75698.76,0.0,0.96616,4e-05,3.05647]
[1779864189773,51.43,75699.62,0.0,0.96618,4e-05,3.05505]
[1779864196822,51.43,75698.88,0.0,0.96614,4e-05,3.05836]
[1779864201857,51.44,75698.34,0.0,0.96611,4e-05,3.06062]
[1779864206892,51.44,75697.81,0.0,0.96608,4e-05,3.06284]
[1779864211926,51.45,75698.41,0.0,0.96613,4e-05,3.05775]
[1779864216962,51.45,75699.1,0.0,0.96614,4e-05,3.05679]
[1779864221997,51.46,75698.79,0.0,0.96612,4e-05,3.05845]
[1779864228041,51.46,75699.47,0.0,0.96613,4e-05,3.05768]
[1779864230055,51.46,75696.57,0.0,0.96602,4e-05,3.06564]
[1779864235090,51.47,75694.84,0.0,0.96595,4e-05,3.07098]
[1779864239118,51.47,75697.7,0.0,0.96605,4e-05,3.06405]
[1779864245160,51.47,75695.42,0.0,0.96595,4e-05,3.071]
[1779864250195,51.48,75694.66,0.0,0.96591,4e-05,3.07377]
[1779864255231,51.48,75694.9,0.0,0.96591,4e-05,3.0739]
[1779864259258,51.49,75698.03,0.0,0.96602,4e-05,3.06627]
[1779864264293,51.49,75698.35,0.0,0.96602,4e-05,3.06628]
[1779864269328,51.49,75697.91,0.0,0.96599,4e-05,3.06826]
[1779864274363,51.5,75698.46,0.0,0.96604,4e-05,3.06332]
[1779864279399,51.5,75699.11,0.0,0.96605,4e-05,3.06247]
[1779864285440,51.51,75701.99,0.0,0.96614,4e-05,3.05593]
[1779864288462,51.51,75705.32,0.0,0.96626,4e-05,3.04775]
[1779864293423,51.51,75705.32,0.0,0.96625,4e-05,3.04852]
[1779864293470,51.51,75705.32,0.0,0.96625,4e-05,3.04852]
[1779864293496,51.52,75708.22,0.0,0.96635,4e-05,3.04111]
[1779864298533,51.52,75709.64,0.0,0.96638,4e-05,3.03842]
[1779864301181,51.52,75709.3,0.0,0.96637,4e-05,3.03973]
[1779864301222,51.52,75709.3,0.0,0.96637,4e-05,3.03973]
[1779864301554,51.52,75709.27,0.0,0.96636,4e-05,3.04001]
[1779864305582,51.53,75702.74,0.0,0.96612,4e-05,3.05794]
[1779864305722,51.53,75702.74,0.0,0.96612,4e-05,3.05794]
[1779864306589,51.53,75697.97,0.0,0.96594,4e-05,3.07066]
[1779864307621,51.53,75697.97,0.0,0.96594,4e-05,3.07066]
[1779864307673,51.53,75695.96,0.0,0.96587,4e-05,3.07611]
[1779864307725,51.53,75695.96,0.0,0.96587,4e-05,3.07611]
[1779864308603,51.53,75699.33,0.0,0.96599,4e-05,3.06738]
[1779864309720,51.53,75699.63,0.0,0.966,4e-05,3.06675]
[1779864312631,51.53,75706.21,0.0,0.96623,4e-05,3.04997]
[1779864314965,51.54,75707.82,0.0,0.96628,4e-05,3.04615]
[1779864315222,51.54,75707.82,0.0,0.96628,4e-05,3.04615]
[1779864315652,51.54,75708.28,0.0,0.96629,4e-05,3.04514]
[1779864320687,51.54,75707.14,0.0,0.96624,4e-05,3.04914]
[1779864321136,51.54,75707.14,0.0,0.96624,4e-05,3.04914]
[1779864321218,51.54,75707.14,0.0,0.96624,4e-05,3.04914]
[1779864326317,51.55,75707.33,0.0,0.96623,4e-05,3.04964]
[1779864326472,51.55,75707.33,0.0,0.96623,4e-05,3.04964]
[1779864327398,51.55,75707.33,0.0,0.96623,4e-05,3.04984]
[1779864327469,51.55,75707.33,0.0,0.96623,4e-05,3.04984]
[1779864327499,51.55,75707.83,0.0,0.96624,4e-05,3.04874]
[1779864331764,51.55,75703.91,0.0,0.96614,4e-05,3.05549]
[1779864334564,51.55,75702.66,0.0,0.96609,4e-05,3.05896]
[1779864334722,51.55,75702.66,0.0,0.96609,4e-05,3.05896]
[1779864334570,51.56,75702.66,0.0,0.96608,4e-05,3.05933]
[1779864337720,51.56,75702.21,0.0,0.96607,4e-05,3.06069]
[1779864340828,51.56,75707.92,0.0,0.96626,4e-05,3.04664]
[1779864342120,51.56,75707.92,0.0,0.96626,4e-05,3.04664]
[1779864342224,51.56,75707.92,0.0,0.96626,4e-05,3.04664]
[1779864342614,51.56,75707.92,0.0,0.96626,4e-05,3.04664]
[1779864342718,51.56,75707.92,0.0,0.96626,4e-05,3.04664]
[1779864342716,51.56,75710.02,0.0,0.96633,4e-05,3.04155]
[1779864347877,51.57,75710.97,0.0,0.96635,4e-05,3.04016]
[1779864352912,51.58,75710.24,0.0,0.96631,4e-05,3.04317]
[1779864353919,51.58,75714.03,0.0,0.96644,4e-05,3.03348]
[1779864356690,51.58,75714.37,0.0,0.96645,4e-05,3.0328]
[1779864356721,51.58,75714.37,0.0,0.96645,4e-05,3.0328]
[1779864357479,51.58,75714.29,0.0,0.96644,4e-05,3.03324]
[1779864357722,51.58,75714.29,0.0,0.96644,4e-05,3.03324]
[1779864357580,51.58,75713.66,0.0,0.96641,4e-05,3.03535]
[1779864363614,51.58,75714.78,0.0,0.96644,4e-05,3.0331]
[1779864363728,51.58,75714.78,0.0,0.96644,4e-05,3.0331]
[1779864363682,51.59,75722.91,0.0,0.96672,4e-05,3.01262]
[1779864363989,51.59,75726.57,0.0,0.96685,4e-05,3.00313]
[1779864366002,51.59,75728.24,0.0,0.9669,4e-05,2.99962]
[1779864368249,51.59,75727.53,0.0,0.96687,4e-05,3.00174]
[1779864368335,51.59,75727.53,0.0,0.96687,4e-05,3.00174]
[1779864368474,51.59,75727.53,0.0,0.96687,4e-05,3.00174]
[1779864368576,51.6,75728.45,0.0,0.9669,4e-05,2.99964]
[1779864371335,51.6,75728.33,0.0,0.96689,4e-05,3.00052]
[1779864371447,51.6,75728.33,0.0,0.96689,4e-05,3.00052]
[1779864371467,51.6,75728.33,0.0,0.96689,4e-05,3.00052]
[1779864375067,51.61,75731.21,0.0,0.96697,4e-05,2.99449]
[1779864377238,51.61,75731.45,0.0,0.96698,4e-05,2.99416]
[1779864377341,51.61,75731.45,0.0,0.96698,4e-05,2.99416]
[1779864377476,51.61,75731.45,0.0,0.96698,4e-05,2.99416]
[1779864377571,51.61,75731.45,0.0,0.96697,4e-05,2.99446]
[1779864379552,51.61,75731.45,0.0,0.96697,4e-05,2.99446]
[1779864379613,51.61,75731.45,0.0,0.96697,4e-05,2.99446]
[1779864379721,51.61,75731.45,0.0,0.96697,4e-05,2.99446]
[1779864383253,51.61,75730.83,0.0,0.96693,4e-05,2.99726]
[1779864383305,51.61,75730.83,0.0,0.96693,4e-05,2.99726]
[1779864383471,51.61,75730.83,0.0,0.96693,4e-05,2.99726]
[1779864383570,51.62,75730.43,0.0,0.96691,4e-05,2.99889]
[1779864391179,51.63,75730.91,0.0,0.96694,4e-05,2.99576]
[1779864394923,51.64,75730.98,0.0,0.96693,4e-05,2.99651]
[1779864394970,51.64,75730.98,0.0,0.96693,4e-05,2.99651]
[1779864395044,51.64,75730.98,0.0,0.96693,4e-05,2.99651]
[1779864395221,51.64,75730.98,0.0,0.96693,4e-05,2.99651]
[1779864395294,51.64,75730.98,0.0,0.96693,4e-05,2.99651]
[1779864395361,51.64,75732.27,0.0,0.96697,4e-05,2.99348]
[1779864396016,51.64,75732.27,0.0,0.96697,4e-05,2.99348]
[1779864396078,51.64,75732.27,0.0,0.96697,4e-05,2.99348]
[1779864396218,51.64,75732.27,0.0,0.96697,4e-05,2.99348]
[1779864396222,51.64,75729.68,0.0,0.96688,4e-05,3.00049]
[1779864397718,51.64,75729.68,0.0,0.96688,4e-05,3.00049]
[1779864397754,51.64,75729.68,0.0,0.96688,4e-05,3.00049]
[1779864398236,51.64,75729.73,0.0,0.96687,4e-05,3.00097]
[1779864399724,51.64,75729.73,0.0,0.96687,4e-05,3.00097]
[1779864399845,51.64,75730.68,0.0,0.9669,4e-05,2.99882]
[1779864400250,51.64,75735.61,0.0,0.96707,4e-05,2.9864]
[1779864401721,51.64,75735.61,0.0,0.96707,4e-05,2.9864]
[1779864401739,51.65,75739.67,0.0,0.96721,3e-05,2.97628]
[1779864401844,51.65,75739.67,0.0,0.96721,3e-05,2.97628]
[1779864402264,51.66,75742.87,0.0,0.96727,3e-05,2.97151]
[1779864403232,51.66,75742.87,0.0,0.96727,3e-05,2.97151]
[1779864403296,51.66,75742.87,0.0,0.96727,3e-05,2.97151]
[1779864403469,51.66,75742.87,0.0,0.96727,3e-05,2.97151]
[1779864405723,51.7,75744.24,0.0,0.96722,3e-05,2.97505]
[1779864405834,51.72,75743.87,0.0,0.96716,3e-05,2.97949]
[1779864406292,51.74,75744.92,0.0,0.96716,3e-05,2.9802]
[1779864409722,51.75,75745.02,0.0,0.96711,3e-05,2.98334]
[1779864409761,51.75,75745.02,0.0,0.96711,3e-05,2.98334]
[1779864409800,51.79,75745.34,0.0,0.96704,3e-05,2.98914]
[1779864411724,51.81,75745.47,0.0,0.967,3e-05,2.99205]
[1779864411800,51.81,75745.47,0.0,0.967,3e-05,2.99205]
[1779864412334,51.84,75745.72,0.0,0.96692,4e-05,2.99773]
[1779864413723,51.84,75745.72,0.0,0.96692,4e-05,2.99773]
[1779864413855,51.86,75745.74,0.0,0.96688,4e-05,3.00078]
[1779864414348,51.84,75745.81,0.0,0.96692,4e-05,2.99753]
[1779864417724,51.81,75745.21,0.0,0.96698,3e-05,2.99314]
[1779864417836,51.79,75745.84,0.0,0.96704,3e-05,2.98863]
[1779864418011,51.79,75745.84,0.0,0.96704,3e-05,2.98863]
[1779864418095,51.79,75745.84,0.0,0.96704,3e-05,2.98863]
[1779864418217,51.79,75745.84,0.0,0.96704,3e-05,2.98863]
[1779864418376,51.78,75745.51,0.0,0.96707,3e-05,2.98668]
[1779864419724,51.78,75745.51,0.0,0.96707,3e-05,2.98668]
[1779864419759,51.78,75745.51,0.0,0.96707,3e-05,2.98668]
[1779864419734,51.78,75747.4,0.0,0.96714,3e-05,2.98154]
[1779864421723,51.76,75748.4,0.0,0.96721,3e-05,2.97632]
[1779864421769,51.76,75748.4,0.0,0.96721,3e-05,2.97632]
[1779864421963,51.75,75749.41,0.0,0.96728,3e-05,2.97117]
[1779864422217,51.75,75749.41,0.0,0.96728,3e-05,2.97117]
[1779864422354,51.75,75749.41,0.0,0.96728,3e-05,2.97117]
[1779864422404,51.74,75749.45,0.0,0.96731,3e-05,2.9686]
[1779864425724,51.71,75749.7,0.0,0.96739,3e-05,2.9632]
[1779864425820,51.7,75749.31,0.0,0.9674,3e-05,2.96189]
[1779864425836,51.7,75749.31,0.0,0.9674,3e-05,2.96189]
[1779864427296,51.7,75749.74,0.0,0.96742,3e-05,2.96056]
[1779864427400,51.7,75749.74,0.0,0.96742,3e-05,2.96056]
[1779864427469,51.7,75749.74,0.0,0.96742,3e-05,2.96056]
[1779864427724,51.7,75749.74,0.0,0.96742,3e-05,2.96056]
[1779864427797,51.7,75749.74,0.0,0.96742,3e-05,2.96056]
[1779864427820,51.7,75749.13,0.0,0.9674,3e-05,2.9619]
[1779864429722,51.7,75748.58,0.0,0.96739,3e-05,2.96308]
[1779864429828,51.7,75747.47,0.0,0.96735,3e-05,2.96569]
[1779864433720,51.7,75747.9,0.0,0.96736,3e-05,2.96473]
[1779864433819,51.7,75747.56,0.0,0.96734,3e-05,2.96637]
[1779864433858,51.7,75747.56,0.0,0.96734,3e-05,2.96637]
[1779864437725,51.71,75747.95,0.0,0.96734,3e-05,2.96651]
[1779864437826,51.71,75747.95,0.0,0.96734,3e-05,2.96651]
[1779864437789,51.71,75747.82,0.0,0.96733,3e-05,2.96722]
[1779864439724,51.71,75748.71,0.0,0.96736,3e-05,2.96532]
[1779864439739,51.71,75748.71,0.0,0.96736,3e-05,2.96532]
[1779864439821,51.71,75748.85,0.0,0.96736,3e-05,2.96534]
[1779864439858,51.71,75748.85,0.0,0.96736,3e-05,2.96534]
[1779864439971,51.71,75748.85,0.0,0.96736,3e-05,2.96534]
[1779864443726,51.71,75748.34,0.0,0.96733,3e-05,2.96717]
[1779864443811,51.71,75748.52,0.0,0.96734,3e-05,2.96647]
[1779864443939,51.71,75748.52,0.0,0.96734,3e-05,2.96647]
[1779864443969,51.71,75748.52,0.0,0.96734,3e-05,2.96647]
[1779864444107,51.71,75748.52,0.0,0.96734,3e-05,2.96647]
[1779864444560,51.72,75748.23,0.0,0.96733,3e-05,2.9676]
[1779864447725,51.72,75747.69,0.0,0.96731,3e-05,2.96912]
[1779864447834,51.72,75747.69,0.0,0.96731,3e-05,2.96912]
[1779864447822,51.72,75747.85,0.0,0.96731,3e-05,2.96847]
[1779864451728,51.71,75747.68,0.0,0.96731,3e-05,2.96843]
[1779864451796,51.71,75748.39,0.0,0.96739,3e-05,2.96187]
[1779864452576,51.71,75748.39,0.0,0.96739,3e-05,2.96187]
[1779864452585,51.71,75748.39,0.0,0.96739,3e-05,2.96187]
[1779864452721,51.71,75748.39,0.0,0.96739,3e-05,2.96187]
[1779864455726,51.71,75747.83,0.0,0.96738,3e-05,2.96263]
[1779864455850,51.71,75747.83,0.0,0.96738,3e-05,2.96263]
[1779864455823,51.71,75747.76,0.0,0.96738,3e-05,2.96258]
[1779864459552,51.7,75747.63,0.0,0.96738,3e-05,2.96268]
[1779864459579,51.7,75747.63,0.0,0.96738,3e-05,2.96268]
[1779864459721,51.7,75747.63,0.0,0.96738,3e-05,2.96268]
[1779864459827,51.7,75747.63,0.0,0.96738,3e-05,2.96268]
[1779864459751,51.7,75746.78,0.0,0.96736,3e-05,2.96418]
[1779864460916,51.7,75746.34,0.0,0.96734,3e-05,2.96569]
[1779864460969,51.7,75746.34,0.0,0.96734,3e-05,2.96569]
[1779864461047,51.7,75746.34,0.0,0.96734,3e-05,2.96569]
[1779864461184,51.7,75746.34,0.0,0.96734,3e-05,2.96569]
[1779864461223,51.7,75746.34,0.0,0.96734,3e-05,2.96569]
[1779864463726,51.71,75746.43,0.0,0.96733,3e-05,2.96623]
[1779864463847,51.71,75746.43,0.0,0.96733,3e-05,2.96623]
[1779864463760,51.71,75747.38,0.0,0.96736,3e-05,2.96417]
[1779864466716,51.71,75754.45,0.0,0.9676,3e-05,2.94664]
[1779864467728,51.71,75754.45,0.0,0.9676,3e-05,2.94664]
[1779864467839,51.71,75754.45,0.0,0.9676,3e-05,2.94664]
[1779864467791,51.71,75754.98,0.0,0.96761,3e-05,2.94571]
[1779864468544,51.71,75754.98,0.0,0.96761,3e-05,2.94571]
[1779864468633,51.71,75754.98,0.0,0.96761,3e-05,2.94571]
[1779864468720,51.71,75754.98,0.0,0.96761,3e-05,2.94571]
[1779864471724,51.78,75754.63,0.0,0.96743,3e-05,2.95874]
[1779864471836,51.78,75754.63,0.0,0.96743,3e-05,2.95874]
[1779864471751,51.78,75754.19,0.0,0.96741,3e-05,2.96026]
[1779864475726,51.79,75754.79,0.0,0.96742,3e-05,2.95989]
[1779864475866,51.79,75754.79,0.0,0.96742,3e-05,2.95989]
[1779864475779,51.79,75754.44,0.0,0.9674,3e-05,2.96117]
[1779864476118,51.79,75754.44,0.0,0.9674,3e-05,2.96117]
[1779864476125,51.79,75754.44,0.0,0.9674,3e-05,2.96117]
[1779864476218,51.79,75754.44,0.0,0.9674,3e-05,2.96117]
[1779864479727,51.79,75754.0,0.0,0.96737,3e-05,2.96344]
[1779864479833,51.79,75754.0,0.0,0.96737,3e-05,2.96344]
[1779864479807,51.8,75753.91,0.0,0.96736,3e-05,2.96405]
[1779864480814,51.8,75749.93,0.0,0.96722,3e-05,2.97462]
[1779864481090,51.8,75749.93,0.0,0.96722,3e-05,2.97462]
[1779864481207,51.8,75749.93,0.0,0.96722,3e-05,2.97462]
[1779864481821,51.8,75745.43,0.0,0.96706,3e-05,2.98654]
[1779864482161,51.8,75745.43,0.0,0.96706,3e-05,2.98654]
[1779864482220,51.8,75745.43,0.0,0.96706,3e-05,2.98654]
[1779864482229,51.8,75745.43,0.0,0.96706,3e-05,2.98654]
[1779864482467,51.8,75745.43,0.0,0.96706,3e-05,2.98654]
[1779864482828,51.8,75742.97,0.0,0.96697,4e-05,2.99321]
[1779864483724,51.8,75742.97,0.0,0.96697,4e-05,2.99321]
[1779864483775,51.8,75742.97,0.0,0.96697,4e-05,2.99321]
[1779864483835,51.8,75742.98,0.0,0.96696,4e-05,2.99351]
[1779864484842,51.8,75744.92,0.0,0.96703,3e-05,2.98885]
[1779864485848,51.81,75741.81,0.0,0.96691,4e-05,2.99719]
[1779864486857,51.81,75743.97,0.0,0.96698,3e-05,2.99196]
[1779864489137,51.81,75743.93,0.0,0.96697,3e-05,2.99272]
[1779864489144,51.81,75743.93,0.0,0.96697,3e-05,2.99272]
[1779864489217,51.81,75743.93,0.0,0.96697,3e-05,2.99272]
[1779864489878,51.81,75742.11,0.0,0.96691,4e-05,2.99774]
[1779864490480,51.81,75742.11,0.0,0.96691,4e-05,2.99774]
[1779864490614,51.81,75742.11,0.0,0.96691,4e-05,2.99774]
[1779864490720,51.81,75742.11,0.0,0.96691,4e-05,2.99774]
[1779864494913,51.82,75740.45,0.0,0.96683,4e-05,3.00363]
[1779864498018,51.82,75739.66,0.0,0.96679,4e-05,3.00629]
[1779864500221,51.83,75738.67,0.0,0.96675,4e-05,3.00947]
[1779864500364,51.83,75738.67,0.0,0.96675,4e-05,3.00947]
[1779864500470,51.83,75738.67,0.0,0.96675,4e-05,3.00947]
[1779864501962,51.83,75736.07,0.0,0.96664,4e-05,3.0171]
[1779864502969,51.83,75738.64,0.0,0.96673,4e-05,3.01075]
[1779864508006,51.84,75738.78,0.0,0.96671,4e-05,3.0119]
[1779864510019,51.85,75737.08,0.0,0.96665,4e-05,3.0169]
[1779864512113,51.85,75737.13,0.0,0.96669,4e-05,3.01277]
[1779864512153,51.85,75737.13,0.0,0.96669,4e-05,3.01277]
[1779864512218,51.85,75737.13,0.0,0.96669,4e-05,3.01277]
[1779864518075,51.86,75737.25,0.0,0.96667,4e-05,3.01455]
[1779864522617,51.86,75736.99,0.0,0.96665,4e-05,3.01582]
[1779864522658,51.86,75736.99,0.0,0.96665,4e-05,3.01582]
[1779864522718,51.86,75736.99,0.0,0.96665,4e-05,3.01582]
[1779864528149,51.87,75736.12,0.0,0.96659,4e-05,3.02045]
[1779864533053,51.88,75736.35,0.0,0.96657,4e-05,3.02131]
[1779864533063,51.88,75736.35,0.0,0.96657,4e-05,3.02131]
[1779864533218,51.88,75736.35,0.0,0.96657,4e-05,3.02131]
[1779864534190,51.88,75731.93,0.0,0.96641,4e-05,3.03334]
[1779864538860,51.89,75731.43,0.0,0.96638,4e-05,3.03516]
[1779864538904,51.89,75731.43,0.0,0.96638,4e-05,3.03516]
[1779864538970,51.89,75731.15,0.0,0.96637,4e-05,3.0364]
[1779864542247,51.89,75729.49,0.0,0.9663,4e-05,3.04171]
[1779864546781,51.9,75728.38,0.0,0.96625,4e-05,3.04532]
[1779864546836,51.9,75728.38,0.0,0.96625,4e-05,3.04532]
[1779864546857,51.9,75733.88,0.0,0.96644,4e-05,3.03126]
[1779864546968,51.9,75733.88,0.0,0.96644,4e-05,3.03126]
[1779864547281,51.9,75735.91,0.0,0.96651,4e-05,3.02626]
[1779864552317,51.91,75735.12,0.0,0.96646,4e-05,3.02962]
[1779864554925,51.91,75735.24,0.0,0.96646,4e-05,3.02957]
[1779864554968,51.91,75736.46,0.0,0.9665,4e-05,3.02667]
[1779864555060,51.91,75736.46,0.0,0.9665,4e-05,3.02667]
[1779864557719,51.91,75737.81,0.0,0.96654,4e-05,3.02371]
[1779864557869,51.91,75737.81,0.0,0.96654,4e-05,3.02371]
[1779864561728,51.91,75737.81,0.0,0.96654,4e-05,3.02397]
[1779864561846,51.91,75737.81,0.0,0.96654,4e-05,3.02397]
[1779864565720,51.92,75737.51,0.0,0.9665,4e-05,3.02662]
[1779864565835,51.92,75737.51,0.0,0.9665,4e-05,3.02662]
[1779864569725,51.93,75738.03,0.0,0.96651,4e-05,3.02632]
[1779864569785,51.93,75738.03,0.0,0.96651,4e-05,3.02632]
[1779864573719,51.93,75737.78,0.0,0.96653,4e-05,3.0237]
[1779864573845,51.93,75737.78,0.0,0.96653,4e-05,3.0237]
[1779864577720,51.94,75738.09,0.0,0.96653,4e-05,3.02395]
[1779864577831,51.94,75738.09,0.0,0.96653,4e-05,3.02395]
[1779864581720,51.95,75738.55,0.0,0.96653,4e-05,3.02381]
[1779864581829,51.95,75738.55,0.0,0.96653,4e-05,3.02381]
[1779864585720,51.95,75739.5,0.0,0.96655,4e-05,3.02239]
[1779864585831,51.95,75739.5,0.0,0.96655,4e-05,3.02239]
[1779864586555,51.95,75745.47,0.0,0.96675,4e-05,3.0075]
[1779864587726,51.95,75745.47,0.0,0.96675,4e-05,3.0075]
[1779864587844,51.95,75745.47,0.0,0.96675,4e-05,3.0075]
[1779864587945,51.95,75743.34,0.0,0.96667,4e-05,3.01328]
[1779864589720,51.96,75742.25,0.0,0.96663,4e-05,3.01637]
[1779864589866,51.96,75742.25,0.0,0.96663,4e-05,3.01637]
[1779864591722,51.96,75742.63,0.0,0.96664,4e-05,3.01593]
[1779864591737,51.96,75742.63,0.0,0.96664,4e-05,3.01593]
[1779864595721,51.96,75742.63,0.0,0.96662,4e-05,3.01699]
[1779864595825,51.96,75742.63,0.0,0.96662,4e-05,3.01699]
[1779864601660,51.97,75742.67,0.0,0.9666,4e-05,3.01871]
[1779864603950,51.97,75742.67,0.0,0.9666,4e-05,3.01871]
[1779864603967,51.97,75742.67,0.0,0.9666,4e-05,3.01871]
[1779864604014,51.97,75742.67,0.0,0.9666,4e-05,3.01871]
[1779864604217,51.98,75743.6,0.0,0.96662,4e-05,3.01683]
[1779864604327,51.98,75743.6,0.0,0.96662,4e-05,3.01683]
[1779864604454,51.98,75743.6,0.0,0.96662,4e-05,3.01683]
[1779864607719,51.98,75743.59,0.0,0.96662,4e-05,3.01711]
[1779864613744,51.99,75743.22,0.0,0.96658,4e-05,3.02036]
[1779864615758,51.99,75744.49,0.0,0.96661,4e-05,3.01758]
[1779864620793,52.0,75745.31,0.0,0.96663,4e-05,3.01675]
[1779864624821,52.0,75743.35,0.0,0.96654,4e-05,3.02284]
[1779864629857,52.01,75743.2,0.0,0.96652,4e-05,3.02444]
[1779864637913,52.02,75743.73,0.0,0.96656,4e-05,3.02074]
[1779864642949,52.03,75744.21,0.0,0.96656,4e-05,3.02073]
[1779864647985,52.03,75743.52,0.0,0.96652,4e-05,3.02372]
[1779864656040,52.04,75743.56,0.0,0.96649,4e-05,3.02549]
[1779864658054,52.05,75747.12,0.0,0.96661,4e-05,3.01677]
[1779864662280,52.05,75747.57,0.0,0.96662,4e-05,3.01635]
[1779864662393,52.05,75747.57,0.0,0.96662,4e-05,3.01635]
[1779864663726,52.05,75747.39,0.0,0.96661,4e-05,3.0173]
[1779864669132,52.06,75749.03,0.0,0.96664,4e-05,3.01453]
[1779864674168,52.07,75749.6,0.0,0.96665,4e-05,3.01429]
[1779864679678,52.07,75749.65,0.0,0.96664,4e-05,3.01514]
[1779864681216,52.08,75751.06,0.0,0.96668,4e-05,3.01223]
[1779864688265,52.08,75750.72,0.0,0.96664,4e-05,3.0148]
[1779864694307,52.09,75750.88,0.0,0.96667,4e-05,3.01151]
[1779864700349,52.1,75751.29,0.0,0.96666,4e-05,3.01213]
[1779864706391,52.11,75751.42,0.0,0.96665,4e-05,3.0132]
[1779864709412,52.11,75754.85,0.0,0.96676,4e-05,3.00508]
[1779864712436,52.12,75756.64,0.0,0.96681,3e-05,3.00122]
[1779864713443,52.12,75760.53,0.0,0.96695,3e-05,2.99151]
[1779864714450,52.12,75762.62,0.0,0.96702,3e-05,2.98643]
[1779864715971,52.12,75762.62,0.0,0.96702,3e-05,2.98643]
[1779864716012,52.12,75771.62,0.0,0.96732,3e-05,2.96375]
[1779864716481,52.12,75781.38,0.0,0.96766,3e-05,2.93871]
[1779864717488,52.12,75783.0,0.0,0.96771,3e-05,2.93497]
[1779864719699,52.12,75782.36,0.0,0.9677,3e-05,2.93634]
[1779864730580,52.1,75783.51,0.0,0.96778,3e-05,2.93041]
[1779864732735,52.1,75783.41,0.0,0.96778,3e-05,2.93041]
[1779864742664,52.08,75782.47,0.0,0.96781,3e-05,2.92794]
[1779864743671,52.07,75780.53,0.0,0.96775,3e-05,2.93224]
[1779864744678,52.07,75779.17,0.0,0.96771,3e-05,2.93507]
[1779864745685,52.07,75777.3,0.0,0.96766,3e-05,2.93918]
[1779864750720,52.06,75776.47,0.0,0.96765,3e-05,2.93941]
[1779864753741,52.06,75778.12,0.0,0.96775,3e-05,2.93098]
[1779864758776,52.06,75778.01,0.0,0.96775,3e-05,2.93129]
[1779864763811,52.06,75777.69,0.0,0.96772,3e-05,2.93357]
[1779864768846,52.07,75778.3,0.0,0.96771,3e-05,2.93384]
[1779864773882,52.08,75777.21,0.0,0.96765,3e-05,2.9384]
[1779864778916,52.09,75777.53,0.0,0.96764,3e-05,2.93937]
[1779864781938,52.1,75779.49,0.0,0.96769,3e-05,2.93548]
[1779864782944,52.1,75782.83,0.0,0.9678,3e-05,2.9274]
[1779864787980,52.11,75784.37,0.0,0.96783,3e-05,2.92538]
[1779864788987,52.11,75786.04,0.0,0.96788,3e-05,2.92155]
[1779864794024,52.12,75785.41,0.0,0.96783,3e-05,2.92504]
[1779864797044,52.13,75781.67,0.0,0.96769,3e-05,2.9356]
[1779864802089,52.14,75780.49,0.0,0.96763,3e-05,2.94035]
[1779864803097,52.14,75777.15,0.0,0.96751,3e-05,2.94915]
[1779864807125,52.15,75775.57,0.0,0.96744,3e-05,2.95447]
[1779864812160,52.15,75776.44,0.0,0.96749,3e-05,2.94963]
[1779864817194,52.16,75777.35,0.0,0.96751,3e-05,2.94777]
[1779864819212,52.15,75759.68,0.0,0.96691,3e-05,2.9922]
[1779864820218,52.15,75753.01,0.0,0.96668,4e-05,3.00895]
[1779864825253,52.16,75752.45,0.0,0.96665,4e-05,3.01153]
[1779864830287,52.16,75752.21,0.0,0.96662,4e-05,3.01327]
[1779864831943,52.16,75752.21,0.0,0.96662,4e-05,3.01327]
[1779864833156,52.17,75746.2,0.0,0.9664,4e-05,3.02939]
[1779864836331,52.17,75744.8,0.0,0.96635,4e-05,3.03358]
[1779864841366,52.18,75744.84,0.0,0.96633,4e-05,3.03441]
[1779864844428,52.18,75745.36,0.0,0.96635,4e-05,3.03344]
[1779864850429,52.18,75744.47,0.0,0.9663,4e-05,3.03707]
[1779864855464,52.19,75744.89,0.0,0.9663,4e-05,3.03693]
[1779864857477,52.19,75738.75,0.0,0.96608,4e-05,3.05321]
[1779864860499,52.19,75736.2,0.0,0.96598,4e-05,3.06033]
[1779864862513,52.2,75733.73,0.0,0.96589,4e-05,3.06705]
[1779864868556,52.2,75733.64,0.0,0.96587,4e-05,3.06827]
[1779864873591,52.2,75733.88,0.0,0.96591,4e-05,3.06402]
[1779864878626,52.21,75734.9,0.0,0.96594,4e-05,3.06214]
[1779864880639,52.21,75737.09,0.0,0.96601,4e-05,3.05678]
[1779864882654,52.21,75738.39,0.0,0.96606,4e-05,3.05374]
[1779864883661,52.21,75741.68,0.0,0.96617,4e-05,3.04539]
[1779864885676,52.21,75745.68,0.0,0.96631,4e-05,3.03543]
[1779864890711,52.22,75746.64,0.0,0.96633,4e-05,3.03399]
[1779864895750,52.23,75745.73,0.0,0.96628,4e-05,3.03736]
[1779864902798,52.23,75745.85,0.0,0.96627,4e-05,3.03845]
[1779864908842,52.24,75746.12,0.0,0.96626,4e-05,3.03892]
[1779864913877,52.24,75747.08,0.0,0.96628,4e-05,3.03742]
[1779864915891,52.25,75757.05,0.0,0.96663,4e-05,3.01213]
[1779864916898,52.25,75758.35,0.0,0.96667,4e-05,3.00904]
[1779864918912,52.25,75763.0,0.0,0.96683,3e-05,2.99761]
[1779864923947,52.26,75762.31,0.0,0.96678,3e-05,3.00067]
[1779864925962,52.26,75761.02,0.0,0.96673,3e-05,3.00449]
[1779864926968,52.26,75759.59,0.0,0.96668,4e-05,3.0084]
[1779864929371,52.26,75759.25,0.0,0.96666,4e-05,3.00975]
[1779864930996,52.27,75753.29,0.0,0.96645,4e-05,3.02554]
[1779864932005,52.27,75751.63,0.0,0.96643,4e-05,3.02569]
[1779864937053,52.27,75750.82,0.0,0.96639,4e-05,3.0288]
[1779864942088,52.28,75750.52,0.0,0.96636,4e-05,3.03058]
[1779864945111,52.28,75742.87,0.0,0.96608,4e-05,3.05094]
[1779864946117,52.28,75736.73,0.0,0.96586,4e-05,3.06704]
[1779864953166,52.29,75737.05,0.0,0.96586,4e-05,3.06718]
[1779864958201,52.29,75736.9,0.0,0.96585,4e-05,3.06829]
[1779864960751,52.29,75737.05,0.0,0.96585,4e-05,3.06819]
[1779864961222,52.29,75729.07,0.0,0.96556,4e-05,3.08913]
[1779864962229,52.29,75726.94,0.0,0.96548,4e-05,3.09481]
[1779864967264,52.3,75727.32,0.0,0.96549,4e-05,3.09434]
[1779864971292,52.3,75725.54,0.0,0.96542,4e-05,3.09944]
[1779864972299,52.3,75720.04,0.0,0.96522,4e-05,3.11397]
[1779864977334,52.3,75721.7,0.0,0.96527,4e-05,3.11002]
[1779864983376,52.3,75722.07,0.0,0.96528,4e-05,3.10958]
[1779864988411,52.31,75721.63,0.0,0.96525,4e-05,3.11118]
[1779864993446,52.31,75722.61,0.0,0.96533,4e-05,3.10467]
[1779864998481,52.31,75722.53,0.0,0.96532,4e-05,3.10535]
[1779865008551,52.32,75721.9,0.0,0.96528,4e-05,3.10794]
[1779865013587,52.32,75721.78,0.0,0.96527,4e-05,3.10872]
[1779865014593,52.32,75719.54,0.0,0.96519,4e-05,3.11469]
[1779865020688,52.32,75719.42,0.0,0.96518,4e-05,3.11532]
[1779865026678,52.32,75719.99,0.0,0.96519,4e-05,3.11453]
[1779865031713,52.33,75720.57,0.0,0.96521,4e-05,3.1134]
[1779865036747,52.33,75719.39,0.0,0.96516,4e-05,3.1169]
[1779865037755,52.33,75714.88,0.0,0.965,4e-05,3.12884]
[1779865038762,52.33,75713.55,0.0,0.96495,4e-05,3.1324]
[1779865043797,52.33,75713.73,0.0,0.96495,4e-05,3.13218]
[1779865048832,52.33,75713.21,0.0,0.96493,4e-05,3.13382]
[1779865052859,52.33,75709.13,0.0,0.96482,4e-05,3.14041]
[1779865057895,52.33,75707.96,0.0,0.96478,4e-05,3.14371]
[1779865062933,52.33,75707.31,0.0,0.96475,4e-05,3.14563]
[1779865067969,52.34,75706.96,0.0,0.96473,4e-05,3.14676]
[1779865073004,52.34,75707.44,0.0,0.96475,4e-05,3.1457]
[1779865078039,52.34,75707.03,0.0,0.96473,4e-05,3.14702]
[1779865083075,52.34,75707.35,0.0,0.96474,4e-05,3.1464]
[1779865084082,52.34,75709.81,0.0,0.96483,4e-05,3.13994]
[1779865085088,52.34,75711.3,0.0,0.96488,4e-05,3.13607]
[1779865090126,52.34,75711.96,0.0,0.9649,4e-05,3.13465]
[1779865095161,52.34,75712.71,0.0,0.96492,4e-05,3.13302]
[1779865099190,52.34,75714.57,0.0,0.96499,4e-05,3.12842]
[1779865104226,52.35,75714.23,0.0,0.96497,4e-05,3.12971]
[1779865113288,52.35,75714.52,0.0,0.96502,4e-05,3.12526]
[1779865118323,52.35,75714.19,0.0,0.965,4e-05,3.12657]
[1779865123358,52.35,75714.64,0.0,0.96501,4e-05,3.12581]
[1779865127386,52.36,75718.55,0.0,0.96515,4e-05,3.11589]
[1779865128393,52.36,75720.11,0.0,0.9652,4e-05,3.11189]
[1779865133428,52.36,75719.73,0.0,0.96518,4e-05,3.11344]
[1779865137456,52.36,75721.09,0.0,0.96522,4e-05,3.11029]
[1779865142491,52.36,75722.03,0.0,0.96525,4e-05,3.10836]
[1779865150548,52.37,75721.67,0.0,0.96523,4e-05,3.11013]
[1779865155583,52.37,75723.5,0.0,0.96529,4e-05,3.10582]
[1779865161624,52.37,75724.03,0.0,0.9653,4e-05,3.10504]
[1779865165653,52.38,75725.69,0.0,0.96535,4e-05,3.10109]
[1779865170688,52.38,75726.13,0.0,0.96536,4e-05,3.10044]
[1779865175723,52.38,75726.2,0.0,0.9654,4e-05,3.09638]
[1779865180758,52.38,75726.53,0.0,0.96541,4e-05,3.09604]
[1779865185793,52.39,75726.53,0.0,0.9654,4e-05,3.09655]
[1779865190828,52.39,75726.32,0.0,0.96539,4e-05,3.09758]
[1779865192842,52.39,75728.31,0.0,0.96545,4e-05,3.09267]
[1779865197877,52.39,75727.19,0.0,0.96541,4e-05,3.09609]
[1779865202912,52.4,75727.75,0.0,0.96542,4e-05,3.09509]
[1779865206468,52.4,75728.35,0.0,0.96544,4e-05,3.09371]
[1779865209736,52.4,75728.68,0.0,0.96545,4e-05,3.09322]
[1779865209999,52.4,75731.64,0.0,0.96555,4e-05,3.08559]
[1779865210968,52.4,75736.76,0.0,0.96573,4e-05,3.07237]
[1779865212523,52.4,75736.76,0.0,0.96573,4e-05,3.07237]
[1779865212593,52.4,75740.73,0.0,0.96587,4e-05,3.06219]
[1779865212730,52.4,75740.73,0.0,0.96587,4e-05,3.06219]
[1779865212815,52.4,75740.73,0.0,0.96587,4e-05,3.06219]
[1779865212982,52.4,75741.39,0.0,0.9659,4e-05,3.06022]
[1779865218438,52.39,75742.44,0.0,0.96595,4e-05,3.05646]
[1779865218468,52.39,75742.44,0.0,0.96595,4e-05,3.05646]
[1779865218506,52.39,75743.48,0.0,0.96599,4e-05,3.05351]
[1779865220031,52.39,75736.56,0.0,0.96575,4e-05,3.07096]
[1779865221038,52.39,75734.45,0.0,0.96568,4e-05,3.07617]
[1779865223725,52.39,75734.64,0.0,0.9657,4e-05,3.0751]
[1779865224482,52.39,75734.64,0.0,0.9657,4e-05,3.0751]
[1779865224552,52.38,75734.0,0.0,0.96568,4e-05,3.07647]
[1779865225092,52.38,75734.0,0.0,0.96568,4e-05,3.07647]
[1779865225156,52.38,75734.0,0.0,0.96568,4e-05,3.07647]
[1779865225218,52.38,75734.0,0.0,0.96568,4e-05,3.07647]
[1779865230456,52.38,75734.3,0.0,0.96571,4e-05,3.07426]
[1779865233730,52.37,75735.04,0.0,0.96579,4e-05,3.06713]
[1779865233840,52.37,75735.04,0.0,0.96579,4e-05,3.06713]
[1779865233970,52.37,75735.04,0.0,0.96579,4e-05,3.06713]
[1779865234068,52.37,75735.04,0.0,0.9658,4e-05,3.06659]
[1779865236037,52.37,75735.04,0.0,0.9658,4e-05,3.06659]
[1779865236109,52.37,75735.04,0.0,0.9658,4e-05,3.06659]
[1779865236221,52.37,75735.04,0.0,0.9658,4e-05,3.06659]
[1779865242490,52.36,75734.98,0.0,0.96582,4e-05,3.06514]
[1779865243195,52.36,75738.69,0.0,0.96596,4e-05,3.05472]
[1779865246312,52.35,75739.06,0.0,0.96598,4e-05,3.05326]
[1779865246437,52.35,75739.06,0.0,0.96598,4e-05,3.05326]
[1779865246469,52.35,75739.06,0.0,0.96598,4e-05,3.05326]
[1779865246570,52.36,75739.14,0.0,0.96598,4e-05,3.05322]
[1779865249390,52.36,75739.16,0.0,0.96598,4e-05,3.05333]
[1779865249472,52.36,75739.16,0.0,0.96598,4e-05,3.05333]
[1779865249570,52.36,75739.16,0.0,0.96598,4e-05,3.05325]
[1779865254546,52.35,75739.52,0.0,0.96601,4e-05,3.05133]
[1779865254645,52.35,75733.98,0.0,0.96581,4e-05,3.06587]
[1779865255280,52.35,75731.1,0.0,0.9657,4e-05,3.0735]
[1779865256595,52.35,75731.1,0.0,0.9657,4e-05,3.0735]
[1779865256720,52.35,75728.66,0.0,0.96561,4e-05,3.07998]
[1779865256821,52.35,75728.66,0.0,0.96561,4e-05,3.07998]
[1779865256970,52.35,75728.66,0.0,0.96561,4e-05,3.07998]
[1779865257294,52.35,75728.59,0.0,0.96561,4e-05,3.08028]
[1779865258301,52.35,75731.34,0.0,0.96571,4e-05,3.07324]
[1779865259308,52.35,75735.26,0.0,0.96585,4e-05,3.06277]
[1779865260617,52.35,75735.26,0.0,0.96585,4e-05,3.06277]
[1779865260680,52.35,75736.26,0.0,0.96589,4e-05,3.05991]
[1779865260727,52.35,75736.26,0.0,0.96589,4e-05,3.05991]
[1779865262330,52.35,75741.9,0.0,0.9661,4e-05,3.04478]
[1779865264343,52.35,75745.6,0.0,0.96623,4e-05,3.03478]
[1779865265551,52.35,75745.6,0.0,0.96623,4e-05,3.03478]
[1779865265632,52.35,75745.6,0.0,0.96623,4e-05,3.03478]
[1779865265728,52.34,75746.17,0.0,0.96626,4e-05,3.03309]
[1779865266490,52.34,75746.17,0.0,0.96626,4e-05,3.03309]
[1779865268070,52.34,75746.4,0.0,0.96627,4e-05,3.03208]
[1779865268218,52.34,75746.4,0.0,0.96627,4e-05,3.03208]
[1779865268371,52.34,75748.14,0.0,0.96634,4e-05,3.02738]
[1779865272673,52.34,75747.75,0.0,0.96633,4e-05,3.02778]
[1779865272723,52.34,75747.87,0.0,0.96634,4e-05,3.02726]
[1779865273405,52.34,75748.18,0.0,0.96635,4e-05,3.02626]
[1779865276811,52.33,75748.86,0.0,0.96638,4e-05,3.02389]
[1779865276869,52.33,75748.86,0.0,0.96638,4e-05,3.02389]
[1779865276976,52.33,75748.86,0.0,0.96638,4e-05,3.02389]
[1779865278495,52.33,75748.86,0.0,0.96639,4e-05,3.02369]
[1779865279022,52.33,75748.86,0.0,0.96639,4e-05,3.02349]
[1779865279217,52.33,75748.86,0.0,0.96639,4e-05,3.02349]
[1779865279448,52.33,75749.51,0.0,0.96641,4e-05,3.02161]
[1779865283580,52.33,75749.88,0.0,0.96644,4e-05,3.02005]
[1779865283730,52.33,75751.41,0.0,0.96649,4e-05,3.01633]
[1779865284525,52.33,75751.41,0.0,0.96649,4e-05,3.01633]
[1779865284605,52.33,75751.49,0.0,0.96649,4e-05,3.01633]
[1779865284726,52.33,75751.49,0.0,0.96649,4e-05,3.01633]
[1779865290583,52.33,75751.07,0.0,0.96646,4e-05,3.01825]
[1779865291532,52.34,75744.6,0.0,0.96627,4e-05,3.03119]
[1779865292540,52.34,75741.25,0.0,0.96615,4e-05,3.04003]
[1779865293244,52.34,75741.25,0.0,0.96615,4e-05,3.04003]
[1779865293468,52.34,75741.25,0.0,0.96615,4e-05,3.04003]
[1779865293577,52.34,75741.25,0.0,0.96615,4e-05,3.04003]
[1779865293721,52.34,75741.25,0.0,0.96615,4e-05,3.04003]
[1779865293674,52.34,75741.75,0.0,0.96617,4e-05,3.03849]
[1779865297755,52.33,75742.22,0.0,0.9662,4e-05,3.03632]
[1779865297978,52.33,75742.22,0.0,0.9662,4e-05,3.03632]
[1779865298581,52.33,75743.19,0.0,0.96624,4e-05,3.03358]
[1779865302580,52.33,75744.08,0.0,0.96628,4e-05,3.03059]
[1779865304132,52.32,75744.24,0.0,0.96629,4e-05,3.02972]
[1779865304223,52.32,75744.24,0.0,0.96629,4e-05,3.02972]
[1779865304304,52.32,75744.24,0.0,0.96629,4e-05,3.02972]
[1779865304473,52.32,75744.24,0.0,0.96629,4e-05,3.02972]
[1779865304623,52.32,75743.67,0.0,0.96627,4e-05,3.03096]
[1779865308656,52.32,75744.2,0.0,0.9663,4e-05,3.0289]
[1779865308727,52.32,75744.2,0.0,0.9663,4e-05,3.0289]
[1779865308741,52.32,75744.2,0.0,0.9663,4e-05,3.02867]
[1779865308799,52.32,75744.2,0.0,0.9663,4e-05,3.02867]
[1779865311726,52.32,75744.14,0.0,0.96631,4e-05,3.02837]
[1779865311829,52.31,75744.38,0.0,0.96632,4e-05,3.02752]
[1779865314569,52.31,75743.95,0.0,0.96631,4e-05,3.02818]
[1779865315723,52.31,75743.95,0.0,0.96631,4e-05,3.02795]
[1779865320622,52.3,75743.7,0.0,0.96632,4e-05,3.02744]
[1779865320724,52.3,75743.7,0.0,0.96632,4e-05,3.02744]
[1779865320838,52.3,75744.0,0.0,0.96633,4e-05,3.02644]
[1779865322218,52.3,75744.5,0.0,0.96635,4e-05,3.02492]
[1779865322341,52.3,75744.5,0.0,0.96635,4e-05,3.02492]
[1779865322470,52.3,75744.5,0.0,0.96635,4e-05,3.02492]
[1779865322749,52.3,75744.16,0.0,0.96634,4e-05,3.02557]
[1779865323726,52.3,75744.16,0.0,0.96634,4e-05,3.02557]
[1779865323894,52.3,75745.16,0.0,0.96638,4e-05,3.02277]
[1779865326603,52.3,75746.58,0.0,0.96644,4e-05,3.01889]
[1779865327742,52.3,75747.0,0.0,0.96646,4e-05,3.01738]
[1779865330478,52.29,75747.03,0.0,0.96646,4e-05,3.01688]
[1779865330720,52.29,75747.03,0.0,0.96646,4e-05,3.01688]
[1779865330616,52.29,75746.77,0.0,0.96646,4e-05,3.01712]
[1779865332646,52.29,75746.93,0.0,0.96647,4e-05,3.01671]
[1779865332725,52.29,75746.93,0.0,0.96647,4e-05,3.01671]
[1779865332759,52.29,75746.44,0.0,0.96645,4e-05,3.01754]
[1779865332802,52.29,75746.44,0.0,0.96645,4e-05,3.01754]
[1779865335725,52.29,75746.44,0.0,0.96645,4e-05,3.01754]
[1779865335867,52.29,75748.29,0.0,0.96651,4e-05,3.01317]
[1779865335937,52.29,75751.4,0.0,0.96663,4e-05,3.00497]
[1779865338629,52.29,75752.87,0.0,0.96668,4e-05,3.001]
[1779865338723,52.29,75752.87,0.0,0.96668,4e-05,3.001]
[1779865338729,52.29,75753.06,0.0,0.96669,4e-05,3.00013]
[1779865339729,52.29,75753.06,0.0,0.96669,4e-05,3.00013]
[1779865340880,52.29,75755.56,0.0,0.96679,4e-05,2.99336]
[1779865344639,52.28,75755.5,0.0,0.96679,4e-05,2.99316]
[1779865344723,52.28,75755.5,0.0,0.96679,4e-05,2.99316]
[1779865344734,52.28,75757.02,0.0,0.96685,3e-05,2.98894]
[1779865344908,52.28,75761.69,0.0,0.96701,3e-05,2.97702]
[1779865347730,52.28,75761.87,0.0,0.96702,3e-05,2.97641]
[1779865347862,52.28,75761.82,0.0,0.96702,3e-05,2.9764]
[1779865347971,52.28,75761.82,0.0,0.96702,3e-05,2.9764]
[1779865348088,52.28,75761.82,0.0,0.96702,3e-05,2.9764]
[1779865348189,52.28,75761.97,0.0,0.96703,3e-05,2.97576]
[1779865350630,52.28,75762.19,0.0,0.96703,3e-05,2.9752]
[1779865351719,52.28,75762.19,0.0,0.96704,3e-05,2.97496]
[1779865351739,52.28,75762.16,0.0,0.96708,3e-05,2.97061]
[1779865351958,52.28,75754.79,0.0,0.96682,3e-05,2.98942]
[1779865353727,52.28,75754.79,0.0,0.96682,3e-05,2.98942]
[1779865353768,52.28,75754.79,0.0,0.96682,3e-05,2.98942]
[1779865353968,52.28,75754.01,0.0,0.9668,4e-05,2.9913]
[1779865353973,52.28,75754.48,0.0,0.96682,3e-05,2.98996]
[1779865356653,52.28,75754.45,0.0,0.96682,3e-05,2.9899]
[1779865356723,52.28,75754.45,0.0,0.96682,3e-05,2.9899]
[1779865356836,52.27,75754.79,0.0,0.96683,3e-05,2.98876]
[1779865360020,52.27,75758.67,0.0,0.96697,3e-05,2.97847]
[1779865361027,52.27,75761.16,0.0,0.96706,3e-05,2.97201]
[1779865362509,52.27,75761.16,0.0,0.96706,3e-05,2.97201]
[1779865362637,52.27,75761.16,0.0,0.96706,3e-05,2.97201]
[1779865362722,52.27,75761.16,0.0,0.96706,3e-05,2.97201]
[1779865363813,52.27,75760.77,0.0,0.96705,3e-05,2.97281]
[1779865364048,52.27,75770.14,0.0,0.96738,3e-05,2.94891]
[1779865365055,52.27,75778.36,0.0,0.96766,3e-05,2.92806]
[1779865366062,52.27,75777.42,0.0,0.96764,3e-05,2.92977]
[1779865368365,52.26,75776.62,0.0,0.96762,3e-05,2.93135]
[1779865368469,52.26,75776.62,0.0,0.96762,3e-05,2.93135]
[1779865368582,52.26,75776.62,0.0,0.96762,3e-05,2.93135]
[1779865368674,52.26,75776.62,0.0,0.96762,3e-05,2.93135]
[1779865368728,52.26,75776.62,0.0,0.96762,3e-05,2.93135]
[1779865368785,52.26,75776.61,0.0,0.96762,3e-05,2.93115]
[1779865371733,52.26,75776.59,0.0,0.96763,3e-05,2.92999]
[1779865371758,52.25,75775.99,0.0,0.96762,3e-05,2.9309]
[1779865371848,52.25,75775.99,0.0,0.96762,3e-05,2.9309]
[1779865374572,52.25,75776.16,0.0,0.96764,3e-05,2.92925]
[1779865375727,52.24,75776.3,0.0,0.96766,3e-05,2.92829]
[1779865375758,52.24,75776.3,0.0,0.96766,3e-05,2.92768]
[1779865376746,52.24,75776.3,0.0,0.96766,3e-05,2.92768]
[1779865376975,52.24,75774.28,0.0,0.9676,3e-05,2.93217]
[1779865378146,52.23,75769.26,0.0,0.96744,3e-05,2.94424]
[1779865380608,52.23,75769.83,0.0,0.96746,3e-05,2.94277]
[1779865380724,52.23,75769.83,0.0,0.96746,3e-05,2.94277]
[1779865381702,52.23,75770.03,0.0,0.96747,3e-05,2.94224]
[1779865381731,52.23,75770.03,0.0,0.96747,3e-05,2.94224]
[1779865381828,52.23,75769.93,0.0,0.96746,3e-05,2.94247]
[1779865381965,52.23,75769.93,0.0,0.96746,3e-05,2.94247]
[1779865384457,52.23,75766.65,0.0,0.96735,3e-05,2.95071]
[1779865385727,52.23,75766.65,0.0,0.96735,3e-05,2.95071]
[1779865385825,52.23,75765.01,0.0,0.96729,3e-05,2.95483]
[1779865385860,52.23,75765.01,0.0,0.96729,3e-05,2.95483]
[1779865385969,52.23,75765.01,0.0,0.96729,3e-05,2.95483]
[1779865386078,52.23,75765.01,0.0,0.96729,3e-05,2.95483]
[1779865386618,52.23,75765.01,0.0,0.96729,3e-05,2.95483]
[1779865386692,52.23,75759.09,0.0,0.96709,3e-05,2.96984]
[1779865387380,52.23,75759.09,0.0,0.96709,3e-05,2.96984]
[1779865387469,52.23,75759.09,0.0,0.96709,3e-05,2.96984]
[1779865389721,52.23,75758.25,0.0,0.96706,3e-05,2.9718]
[1779865389811,52.23,75758.8,0.0,0.96708,3e-05,2.9703]
[1779865395266,52.21,75758.66,0.0,0.96714,3e-05,2.96645]
[1779865400828,52.19,75758.65,0.0,0.96717,3e-05,2.96372]
[1779865400970,52.19,75758.65,0.0,0.96717,3e-05,2.96372]
[1779865401061,52.19,75758.65,0.0,0.96717,3e-05,2.96372]
[1779865401220,52.19,75758.65,0.0,0.96717,3e-05,2.96372]
[1779865401237,52.19,75758.65,0.0,0.96719,3e-05,2.96235]
[1779865404712,52.18,75757.1,0.0,0.96716,3e-05,2.96493]
[1779865404725,52.18,75757.1,0.0,0.96716,3e-05,2.96493]
[1779865412385,52.15,75757.91,0.0,0.96731,3e-05,2.9527]
[1779865417420,52.13,75757.82,0.0,0.96735,3e-05,2.94976]
[1779865418324,52.13,75757.82,0.0,0.96735,3e-05,2.94976]
[1779865418469,52.13,75757.82,0.0,0.96735,3e-05,2.94976]
[1779865418537,52.13,75757.76,0.0,0.96735,3e-05,2.94929]
[1779865421415,52.12,75759.4,0.0,0.96743,3e-05,2.94387]
[1779865421471,52.12,75759.4,0.0,0.96743,3e-05,2.94387]
[1779865426469,52.11,75761.11,0.0,0.96753,3e-05,2.93648]
[1779865426717,52.11,75761.11,0.0,0.96753,3e-05,2.93648]
[1779865432525,52.08,75759.75,0.0,0.96754,3e-05,2.9357]
[1779865435120,52.08,75759.74,0.0,0.96755,3e-05,2.93453]
[1779865435219,52.08,75759.74,0.0,0.96755,3e-05,2.93453]
[1779865435546,52.07,75759.78,0.0,0.96756,3e-05,2.93384]
[1779865438520,52.07,75759.62,0.0,0.96757,3e-05,2.93305]
[1779865438722,52.07,75759.62,0.0,0.96757,3e-05,2.93305]
[1779865445616,52.04,75759.76,0.0,0.96764,3e-05,2.92798]
[1779865446046,52.04,75759.76,0.0,0.96764,3e-05,2.92798]
[1779865446219,52.04,75759.76,0.0,0.96764,3e-05,2.92798]
[1779865446284,52.04,75759.76,0.0,0.96764,3e-05,2.92798]
[1779865446468,52.04,75759.76,0.0,0.96764,3e-05,2.92798]
[1779865446569,52.04,75759.76,0.0,0.96765,3e-05,2.9274]
[1779865451658,52.02,75759.32,0.0,0.96767,3e-05,2.92562]
[1779865456693,52.01,75759.76,0.0,0.96772,3e-05,2.92165]
[1779865462749,51.99,75760.04,0.0,0.96778,3e-05,2.91755]
[1779865463757,51.99,75762.98,0.0,0.96789,3e-05,2.90956]
[1779865465421,51.99,75763.55,0.0,0.96791,3e-05,2.90758]
[1779865465471,51.99,75763.55,0.0,0.96791,3e-05,2.90758]
[1779865465911,51.99,75763.55,0.0,0.96791,3e-05,2.90758]
[1779865465770,51.98,75764.38,0.0,0.96795,3e-05,2.90494]
[1779865465968,51.98,75764.38,0.0,0.96795,3e-05,2.90494]
[1779865471812,51.96,75764.33,0.0,0.96804,3e-05,2.8975]
[1779865475851,51.95,75761.16,0.0,0.96796,3e-05,2.90329]
[1779865476852,51.95,75750.7,0.0,0.9676,3e-05,2.92982]
[1779865477243,51.95,75750.7,0.0,0.9676,3e-05,2.92982]
[1779865477469,51.95,75750.7,0.0,0.9676,3e-05,2.92982]
[1779865477617,51.95,75750.7,0.0,0.9676,3e-05,2.92982]
[1779865477722,51.95,75750.7,0.0,0.9676,3e-05,2.92982]
[1779865477860,51.95,75750.02,0.0,0.96757,3e-05,2.93155]
[1779865479874,51.95,75744.88,0.0,0.96741,3e-05,2.94341]
[1779865482642,51.94,75743.99,0.0,0.9674,3e-05,2.94442]
[1779865482726,51.94,75743.99,0.0,0.9674,3e-05,2.94442]
[1779865482740,51.94,75743.99,0.0,0.9674,3e-05,2.94442]
[1779865482895,51.94,75744.17,0.0,0.9674,3e-05,2.94395]
[1779865482969,51.94,75744.17,0.0,0.9674,3e-05,2.94395]
[1779865488937,51.94,75743.49,0.0,0.96739,3e-05,2.94499]
[1779865491596,51.93,75742.87,0.0,0.96738,3e-05,2.94533]
[1779865491665,51.93,75742.87,0.0,0.96738,3e-05,2.94533]
[1779865491720,51.93,75742.87,0.0,0.96738,3e-05,2.94533]
[1779865491958,51.93,75743.75,0.0,0.96742,3e-05,2.94246]
[1779865498245,51.91,75743.6,0.0,0.96745,3e-05,2.94037]
[1779865498468,51.91,75743.6,0.0,0.96745,3e-05,2.94037]
[1779865501027,51.9,75749.48,0.0,0.9677,3e-05,2.92234]
[1779865502244,51.9,75749.48,0.0,0.9677,3e-05,2.92234]
[1779865502419,51.9,75749.48,0.0,0.9677,3e-05,2.92234]
[1779865502472,51.9,75749.48,0.0,0.9677,3e-05,2.92234]
[1779865502521,51.89,75755.2,0.0,0.96791,3e-05,2.90666]
[1779865508627,51.88,75755.09,0.0,0.96793,3e-05,2.90524]
[1779865508720,51.88,75755.09,0.0,0.96793,3e-05,2.90524]
[1779865508964,51.88,75755.09,0.0,0.96793,3e-05,2.90524]
[1779865508788,51.87,75757.74,0.0,0.96804,3e-05,2.89687]
[1779865509219,51.87,75757.74,0.0,0.96804,3e-05,2.89687]
[1779865509308,51.87,75761.6,0.0,0.96818,3e-05,2.88659]
[1779865513752,51.86,75762.16,0.0,0.96821,3e-05,2.88412]
[1779865513971,51.86,75762.16,0.0,0.96821,3e-05,2.88412]
[1779865513937,51.86,75766.8,0.0,0.96839,3e-05,2.87141]
[1779865514362,51.86,75766.8,0.0,0.96839,3e-05,2.87141]
[1779865514468,51.86,75766.8,0.0,0.96839,3e-05,2.87141]
[1779865514568,51.86,75766.17,0.0,0.96837,3e-05,2.87249]
[1779865516136,51.85,75768.75,0.0,0.96846,3e-05,2.86551]
[1779865517143,51.85,75771.45,0.0,0.96856,3e-05,2.85826]
[1779865518484,51.85,75771.45,0.0,0.96856,3e-05,2.85826]
[1779865518719,51.85,75771.45,0.0,0.96856,3e-05,2.85826]
[1779865518819,51.85,75770.91,0.0,0.96856,3e-05,2.85863]
[1779865524192,51.83,75771.46,0.0,0.96861,3e-05,2.85486]
[1779865527367,51.83,75771.18,0.0,0.96861,3e-05,2.85461]
[1779865527469,51.83,75771.18,0.0,0.96861,3e-05,2.85461]
[1779865529231,51.82,75764.94,0.0,0.96842,3e-05,2.8688]
[1779865530238,51.82,75752.0,0.0,0.96798,3e-05,2.9009]
[1779865531689,51.82,75752.0,0.0,0.96798,3e-05,2.9009]
[1779865531721,51.82,75752.0,0.0,0.96798,3e-05,2.9009]
[1779865531918,51.82,75752.0,0.0,0.96798,3e-05,2.9009]
[1779865531969,51.82,75752.0,0.0,0.96798,3e-05,2.9009]
[1779865532000,51.82,75746.67,0.0,0.96785,3e-05,2.90968]
[1779865532252,51.82,75745.02,0.0,0.96779,3e-05,2.9139]
[1779865535273,51.82,75733.44,0.0,0.96739,3e-05,2.94345]
[1779865536280,51.82,75728.7,0.0,0.96723,3e-05,2.95555]
[1779865537496,51.82,75728.7,0.0,0.96723,3e-05,2.95555]
[1779865537716,51.82,75728.7,0.0,0.96723,3e-05,2.95555]
[1779865537723,51.82,75728.7,0.0,0.96723,3e-05,2.95555]
[1779865537968,51.82,75728.7,0.0,0.96723,3e-05,2.95555]
[1779865537818,51.82,75729.34,0.0,0.96725,3e-05,2.95386]
[1779865540308,51.81,75723.58,0.0,0.96705,4e-05,2.9685]
[1779865542580,51.81,75723.83,0.0,0.96706,4e-05,2.96779]
[1779865542718,51.81,75723.83,0.0,0.96706,4e-05,2.96779]
[1779865542801,51.81,75723.83,0.0,0.96706,4e-05,2.96779]
[1779865542968,51.81,75723.83,0.0,0.96706,4e-05,2.96779]
[1779865543002,51.81,75725.43,0.0,0.96712,4e-05,2.96362]
[1779865545344,51.81,75727.18,0.0,0.96718,4e-05,2.95897]
[1779865550088,51.81,75727.95,0.0,0.96721,4e-05,2.95683]
[1779865550804,51.81,75727.95,0.0,0.96721,4e-05,2.95683]
[1779865550968,51.81,75727.95,0.0,0.96721,4e-05,2.95683]
[1779865551010,51.81,75730.84,0.0,0.96731,3e-05,2.94938]
[1779865553400,51.81,75734.14,0.0,0.96743,3e-05,2.94087]
[1779865554407,51.81,75736.42,0.0,0.96751,3e-05,2.93504]
[1779865555448,51.81,75736.42,0.0,0.96751,3e-05,2.93504]
[1779865555724,51.81,75736.42,0.0,0.96751,3e-05,2.93504]
[1779865559443,51.81,75740.12,0.0,0.96763,3e-05,2.92563]
[1779865564478,51.81,75740.47,0.0,0.96765,3e-05,2.9248]
[1779865569513,51.81,75739.85,0.0,0.96762,3e-05,2.92643]
[1779865571727,51.81,75739.78,0.0,0.96762,3e-05,2.92661]
[1779865572533,51.81,75734.93,0.0,0.96745,3e-05,2.93898]
[1779865577248,51.81,75734.01,0.0,0.96742,3e-05,2.94126]
[1779865577467,51.81,75734.01,0.0,0.96742,3e-05,2.94126]
[1779865582605,51.81,75733.74,0.0,0.96741,3e-05,2.94225]
[1779865587640,51.81,75733.76,0.0,0.96741,3e-05,2.94211]
[1779865593682,51.81,75733.8,0.0,0.96746,3e-05,2.93765]
[1779865595535,51.81,75732.67,0.0,0.96742,3e-05,2.94052]
[1779865595724,51.81,75732.67,0.0,0.96742,3e-05,2.94052]
[1779865595824,51.81,75729.79,0.0,0.96732,3e-05,2.94787]
[1779865597710,51.81,75727.57,0.0,0.96724,3e-05,2.95351]
[1779865599724,51.81,75724.4,0.0,0.96713,4e-05,2.96156]
[1779865603752,51.81,75721.93,0.0,0.96704,4e-05,2.96814]
[1779865604759,51.81,75720.57,0.0,0.96699,4e-05,2.97158]
[1779865605682,51.81,75720.57,0.0,0.96699,4e-05,2.97158]
[1779865605721,51.81,75720.57,0.0,0.96699,4e-05,2.97158]
[1779865608787,51.81,75717.16,0.0,0.96688,4e-05,2.98012]
[1779865610801,51.81,75714.68,0.0,0.96679,4e-05,2.98636]
[1779865613914,51.81,75714.42,0.0,0.96678,4e-05,2.98686]
[1779865613968,51.81,75714.42,0.0,0.96678,4e-05,2.98686]
[1779865619865,51.81,75712.78,0.0,0.96673,4e-05,2.99046]
[1779865621879,51.81,75715.08,0.0,0.96682,4e-05,2.98432]
[1779865624531,51.8,75715.2,0.0,0.96682,4e-05,2.98383]
[1779865624719,51.8,75715.2,0.0,0.96682,4e-05,2.98383]
[1779865630942,51.8,75702.93,0.0,0.9664,4e-05,3.01494]
[1779865631949,51.8,75699.86,0.0,0.96629,4e-05,3.02279]
[1779865632926,51.8,75699.86,0.0,0.96629,4e-05,3.02279]
[1779865632972,51.8,75699.86,0.0,0.96629,4e-05,3.02279]
[1779865638998,51.79,75704.56,0.0,0.96647,4e-05,3.0095]
[1779865640023,51.79,75707.12,0.0,0.96657,4e-05,3.00273]
[1779865641060,51.79,75707.12,0.0,0.96657,4e-05,3.00273]
[1779865641222,51.79,75707.19,0.0,0.96657,4e-05,3.00243]
[1779865643026,51.79,75709.2,0.0,0.96664,4e-05,2.99698]
[1779865644033,51.79,75711.27,0.0,0.96672,4e-05,2.99151]
[1779865645040,51.79,75713.62,0.0,0.9668,4e-05,2.98534]
[1779865645909,51.79,75713.62,0.0,0.9668,4e-05,2.98534]
[1779865645974,51.79,75713.62,0.0,0.9668,4e-05,2.98534]
[1779865647054,51.79,75717.45,0.0,0.96694,4e-05,2.97528]
[1779865652089,51.79,75716.67,0.0,0.96696,4e-05,2.97263]
[1779865652139,51.79,75716.67,0.0,0.96696,4e-05,2.97263]
[1779865652226,51.79,75716.67,0.0,0.96696,4e-05,2.97263]
[1779865658131,51.79,75716.66,0.0,0.96697,4e-05,2.97223]
[1779865663166,51.78,75716.97,0.0,0.96698,4e-05,2.97106]
[1779865664871,51.78,75716.97,0.0,0.96698,4e-05,2.97106]
[1779865664968,51.78,75716.97,0.0,0.96698,4e-05,2.97106]
[1779865671222,51.78,75723.14,0.0,0.96721,4e-05,2.95462]
[1779865672951,51.78,75723.14,0.0,0.96721,4e-05,2.95462]
[1779865672973,51.78,75723.14,0.0,0.96721,4e-05,2.95462]
[1779865672979,51.78,75725.74,0.0,0.9673,3e-05,2.94784]
[1779865678277,51.78,75725.78,0.0,0.96731,3e-05,2.94756]
[1779865683314,51.78,75725.66,0.0,0.9673,3e-05,2.94769]
[1779865684398,51.78,75725.66,0.0,0.9673,3e-05,2.94769]
[1779865684471,51.78,75725.66,0.0,0.9673,3e-05,2.94769]
[1779865690363,51.78,75725.86,0.0,0.96731,3e-05,2.94739]
[1779865695399,51.79,75726.1,0.0,0.96729,3e-05,2.94911]
[1779865700434,51.8,75725.42,0.0,0.96723,4e-05,2.95282]
[1779865703148,51.8,75724.54,0.0,0.9672,4e-05,2.95547]
[1779865703219,51.81,75724.17,0.0,0.96718,4e-05,2.95681]
[1779865703455,51.81,75728.66,0.0,0.96733,3e-05,2.94569]
[1779865704462,51.81,75730.87,0.0,0.9674,3e-05,2.94045]
[1779865706476,51.82,75733.72,0.0,0.96749,3e-05,2.93401]
[1779865707778,51.82,75733.72,0.0,0.96749,3e-05,2.93401]
[1779865707973,51.82,75733.72,0.0,0.96749,3e-05,2.93401]
[1779865713526,51.83,75728.87,0.0,0.96733,3e-05,2.94463]
[1779865714532,51.83,75724.97,0.0,0.9672,4e-05,2.9546]
[1779865717553,51.83,75728.72,0.0,0.96733,3e-05,2.9449]
[1779865718560,51.83,75732.03,0.0,0.96745,3e-05,2.93643]
[1779865722230,51.83,75732.34,0.0,0.96746,3e-05,2.93562]
[1779865722469,51.83,75732.34,0.0,0.96746,3e-05,2.93562]
[1779865727623,51.83,75729.75,0.0,0.96737,3e-05,2.94214]
[1779865728460,51.83,75729.75,0.0,0.96737,3e-05,2.94214]
[1779865728477,51.83,75729.75,0.0,0.96737,3e-05,2.94214]
[1779865733665,51.83,75729.33,0.0,0.96736,3e-05,2.94303]
[1779865739606,51.83,75728.57,0.0,0.96733,3e-05,2.94483]
[1779865740286,51.83,75727.41,0.0,0.96729,3e-05,2.94772]
[1779865740473,51.83,75727.41,0.0,0.96729,3e-05,2.94772]
[1779865741721,51.83,75724.72,0.0,0.96719,4e-05,2.95492]
[1779865742728,51.83,75722.55,0.0,0.96711,4e-05,2.96084]
[1779865747763,51.83,75722.38,0.0,0.96711,4e-05,2.96133]
[1779865749591,51.83,75721.83,0.0,0.96709,4e-05,2.96268]
[1779865749719,51.83,75721.83,0.0,0.96709,4e-05,2.96268]
[1779865754812,51.83,75721.83,0.0,0.96709,4e-05,2.96225]
[1779865759192,51.83,75721.65,0.0,0.96709,4e-05,2.9625]
[1779865759226,51.83,75721.65,0.0,0.96709,4e-05,2.9625]
[1779865764882,51.82,75722.23,0.0,0.96712,4e-05,2.96052]
[1779865767325,51.82,75722.72,0.0,0.96714,4e-05,2.95912]
[1779865767469,51.82,75722.72,0.0,0.96714,4e-05,2.95912]
[1779865772938,51.82,75722.48,0.0,0.96718,4e-05,2.95505]
[1779865775275,51.82,75721.55,0.0,0.96715,4e-05,2.95732]
[1779865775475,51.82,75721.55,0.0,0.96715,4e-05,2.95732]
[1779865780994,51.82,75722.53,0.0,0.96718,4e-05,2.95445]
[1779865783008,51.82,75719.29,0.0,0.96707,4e-05,2.96265]
[1779865784022,51.82,75714.41,0.0,0.9669,4e-05,2.97514]
[1779865785654,51.82,75714.21,0.0,0.9669,4e-05,2.97557]
[1779865785722,51.82,75714.21,0.0,0.9669,4e-05,2.97557]
[1779865789057,51.81,75712.05,0.0,0.96682,4e-05,2.98076]
[1779865790064,51.81,75710.66,0.0,0.96678,4e-05,2.98425]
[1779865793823,51.81,75711.11,0.0,0.9668,4e-05,2.98276]
[1779865793972,51.81,75711.11,0.0,0.9668,4e-05,2.98276]
[1779865799127,51.81,75709.68,0.0,0.96675,4e-05,2.98584]
[1779865799646,51.81,75709.68,0.0,0.96675,4e-05,2.98584]
[1779865799728,51.81,75709.68,0.0,0.96675,4e-05,2.98584]
[1779865800134,51.81,75708.09,0.0,0.9667,4e-05,2.98984]
[1779865801140,51.81,75705.23,0.0,0.9666,4e-05,2.99714]
[1779865802148,51.81,75695.3,0.0,0.96625,4e-05,3.02282]
[1779865803155,51.81,75691.32,0.0,0.9661,4e-05,3.03345]
[1779865803748,51.81,75691.32,0.0,0.9661,4e-05,3.03345]
[1779865803968,51.81,75691.32,0.0,0.9661,4e-05,3.03345]
[1779865804162,51.81,75689.09,0.0,0.96602,4e-05,3.0391]
[1779865805169,51.81,75687.54,0.0,0.96597,4e-05,3.04296]
[1779865806176,51.81,75684.86,0.0,0.96587,4e-05,3.0502]
[1779865807798,51.81,75683.74,0.0,0.96582,4e-05,3.05335]
[1779865807969,51.81,75683.74,0.0,0.96582,4e-05,3.05335]
[1779865811211,51.81,75674.74,0.0,0.96549,4e-05,3.07783]
[1779865812217,51.81,75672.0,0.0,0.96538,4e-05,3.08522]
[1779865813225,51.81,75673.61,0.0,0.96544,4e-05,3.08111]
[1779865816656,51.82,75672.49,0.0,0.96539,4e-05,3.08453]
[1779865816727,51.82,75672.49,0.0,0.96539,4e-05,3.08453]
[1779865818260,51.82,75673.76,0.0,0.96544,4e-05,3.08146]
[1779865819267,51.82,75676.42,0.0,0.96553,4e-05,3.07459]
[1779865819409,51.82,75676.42,0.0,0.96553,4e-05,3.07459]
[1779865819477,51.82,75676.42,0.0,0.96553,4e-05,3.07459]
[1779865819727,51.82,75676.42,0.0,0.96553,4e-05,3.07459]
[1779865820274,51.82,75676.33,0.0,0.96553,4e-05,3.07499]
[1779865825314,51.82,75677.64,0.0,0.96556,4e-05,3.07235]
[1779865827408,51.82,75677.2,0.0,0.96554,4e-05,3.07368]
[1779865827473,51.82,75677.2,0.0,0.96554,4e-05,3.07368]
[1779865831354,51.83,75676.36,0.0,0.96555,4e-05,3.07227]
[1779865835382,51.83,75672.34,0.0,0.96539,4e-05,3.08351]
[1779865836489,51.83,75672.34,0.0,0.96539,4e-05,3.08351]
[1779865836721,51.83,75672.34,0.0,0.96539,4e-05,3.08351]
[1779865839808,51.83,75671.87,0.0,0.96537,4e-05,3.08515]
[1779865839968,51.83,75671.87,0.0,0.96537,4e-05,3.08515]
[1779865840030,51.84,75670.7,0.0,0.96532,4e-05,3.08851]
[1779865842431,51.84,75667.08,0.0,0.96519,4e-05,3.09834]
[1779865844788,51.84,75666.4,0.0,0.96516,4e-05,3.10026]
[1779865844978,51.84,75666.4,0.0,0.96516,4e-05,3.10026]
[1779865850487,51.84,75664.8,0.0,0.96509,4e-05,3.10524]
[1779865852288,51.84,75664.8,0.0,0.96509,4e-05,3.10524]
[1779865852469,51.84,75664.69,0.0,0.96508,4e-05,3.10572]
[1779865854459,51.84,75664.02,0.0,0.96506,4e-05,3.10759]
[1779865854477,51.84,75664.02,0.0,0.96506,4e-05,3.10759]
[1779865854516,51.84,75664.3,0.0,0.96507,4e-05,3.10694]
[1779865858077,51.84,75664.38,0.0,0.96507,4e-05,3.10692]
[1779865858221,51.84,75664.38,0.0,0.96507,4e-05,3.10692]
[1779865860558,51.85,75656.67,0.0,0.96478,4e-05,3.12783]
[1779865862037,51.85,75656.67,0.0,0.96478,4e-05,3.12783]
[1779865862225,51.85,75656.67,0.0,0.96478,4e-05,3.12783]
[1779865862428,51.85,75655.97,0.0,0.96475,4e-05,3.12985]
[1779865862471,51.85,75655.97,0.0,0.96475,4e-05,3.12985]
[1779865862572,51.85,75656.86,0.0,0.96478,4e-05,3.12748]
[1779865868053,51.85,75656.61,0.0,0.96477,4e-05,3.12846]
[1779865868877,51.85,75656.61,0.0,0.96477,4e-05,3.12853]
[1779865868971,51.85,75656.61,0.0,0.96477,4e-05,3.12853]
[1779865874921,51.85,75656.67,0.0,0.96476,4e-05,3.12877]
[1779865874972,51.85,75656.67,0.0,0.96476,4e-05,3.12877]
[1779865876063,51.85,75656.44,0.0,0.96475,4e-05,3.12946]
[1779865876221,51.85,75656.44,0.0,0.96475,4e-05,3.12946]
[1779865876290,51.85,75656.09,0.0,0.96474,4e-05,3.13046]
[1779865879699,51.85,75658.52,0.0,0.96483,4e-05,3.1242]
[1779865879720,51.85,75658.52,0.0,0.96483,4e-05,3.1242]
[1779865886118,51.85,75660.8,0.0,0.96491,4e-05,3.11862]
[1779865886220,51.85,75660.8,0.0,0.96491,4e-05,3.11862]
[1779865887558,51.86,75661.49,0.0,0.96493,4e-05,3.11698]
[1779865887719,51.86,75661.49,0.0,0.96493,4e-05,3.11698]
[1779865887750,51.86,75662.39,0.0,0.96496,4e-05,3.11468]
[1779865889764,51.86,75666.57,0.0,0.96511,4e-05,3.10377]
[1779865892874,51.86,75667.78,0.0,0.9652,4e-05,3.09639]
[1779865892972,51.86,75667.78,0.0,0.9652,4e-05,3.09639]
[1779865898252,51.86,75670.02,0.0,0.96527,4e-05,3.091]
[1779865898294,51.86,75669.43,0.0,0.96525,4e-05,3.09284]
[1779865898471,51.86,75669.43,0.0,0.96525,4e-05,3.09284]
[1779865902756,51.87,75669.85,0.0,0.96526,4e-05,3.09227]
[1779865902969,51.87,75669.85,0.0,0.96526,4e-05,3.09227]
[1779865908786,51.87,75670.19,0.0,0.96526,4e-05,3.09217]
[1779865908971,51.87,75670.19,0.0,0.96526,4e-05,3.09217]
[1779865909906,51.87,75674.35,0.0,0.96541,4e-05,3.08144]
[1779865911921,51.87,75677.99,0.0,0.96554,4e-05,3.07214]
[1779865912565,51.87,75677.99,0.0,0.96554,4e-05,3.07214]
[1779865912719,51.87,75677.99,0.0,0.96554,4e-05,3.07214]
[1779865912927,51.87,75678.21,0.0,0.96554,4e-05,3.07172]
[1779865917344,51.88,75680.09,0.0,0.9656,4e-05,3.06727]
[1779865917471,51.88,75681.05,0.0,0.96564,4e-05,3.06491]
[1779865922998,51.88,75678.25,0.0,0.96552,4e-05,3.07326]
[1779865923566,51.88,75678.25,0.0,0.96552,4e-05,3.07326]
[1779865923724,51.88,75678.25,0.0,0.96552,4e-05,3.07326]
[1779865924011,51.88,75672.29,0.0,0.9653,4e-05,3.08915]
[1779865926532,51.88,75673.66,0.0,0.96535,4e-05,3.08578]
[1779865926718,51.88,75673.66,0.0,0.96535,4e-05,3.08578]
[1779865927027,51.88,75673.47,0.0,0.96534,4e-05,3.08642]
[1779865929481,51.89,75674.39,0.0,0.96537,4e-05,3.08425]
[1779865929721,51.89,75674.39,0.0,0.96537,4e-05,3.08425]
[1779865932181,51.89,75673.81,0.0,0.96534,4e-05,3.08605]
[1779865932221,51.89,75673.81,0.0,0.96534,4e-05,3.08605]
[1779865932314,51.89,75665.77,0.0,0.96505,4e-05,3.10748]
[1779865934385,51.89,75664.41,0.0,0.965,4e-05,3.11118]
[1779865934086,51.89,75671.29,0.0,0.96525,4e-05,3.09302]
[1779865935093,51.89,75675.39,0.0,0.9654,4e-05,3.08229]
[1779865935711,51.89,75675.39,0.0,0.9654,4e-05,3.08229]
[1779865935723,51.89,75675.39,0.0,0.9654,4e-05,3.08229]
[1779865936100,51.89,75675.14,0.0,0.96539,4e-05,3.08309]
[1779865941135,51.89,75675.14,0.0,0.96538,4e-05,3.08373]
[1779865944156,51.9,75671.96,0.0,0.96526,4e-05,3.0925]
[1779865949195,51.9,75672.02,0.0,0.96525,4e-05,3.09292]
[1779865956244,51.9,75672.09,0.0,0.96529,4e-05,3.08914]
[1779865961279,51.91,75671.94,0.0,0.96527,4e-05,3.09014]
[1779865966314,51.91,75672.76,0.0,0.9653,4e-05,3.08857]
[1779865970342,51.91,75677.91,0.0,0.96548,4e-05,3.07545]
[1779865975377,51.91,75679.41,0.0,0.96553,4e-05,3.07182]
[1779865980412,51.92,75678.58,0.0,0.96549,4e-05,3.07475]
[1779865984440,51.92,75682.23,0.0,0.96561,4e-05,3.06572]
[1779865990483,51.92,75682.21,0.0,0.9656,4e-05,3.0667]
[1779865995519,51.93,75680.67,0.0,0.96553,4e-05,3.07149]
[1779865997533,51.93,75676.99,0.0,0.96539,4e-05,3.08146]
[1779866002568,51.93,75676.88,0.0,0.96538,4e-05,3.08234]
[1779866008611,51.94,75676.49,0.0,0.96536,4e-05,3.08406]
[1779866011631,51.94,75673.77,0.0,0.9653,4e-05,3.08716]
[1779866013646,51.94,75670.83,0.0,0.96519,4e-05,3.09514]
[1779866015660,51.94,75667.87,0.0,0.96508,4e-05,3.10317]
[1779866020695,51.94,75668.39,0.0,0.96509,4e-05,3.1022]
[1779866025730,51.94,75669.15,0.0,0.96511,4e-05,3.10061]
[1779866030764,51.95,75670.89,0.0,0.96517,4e-05,3.09653]
[1779866035800,51.95,75671.06,0.0,0.96517,4e-05,3.09657]
[1779866040835,51.95,75671.18,0.0,0.96517,4e-05,3.09675]
[1779866041842,51.95,75675.42,0.0,0.96532,4e-05,3.08564]
[1779866042849,51.95,75679.03,0.0,0.96545,4e-05,3.07624]
[1779866043856,51.95,75682.13,0.0,0.96556,4e-05,3.06821]
[1779866048891,51.96,75681.9,0.0,0.96555,4e-05,3.06953]
[1779866053926,51.96,75681.99,0.0,0.96554,4e-05,3.06996]
[1779866062990,51.97,75684.19,0.0,0.96561,4e-05,3.06531]
[1779866068026,51.97,75683.65,0.0,0.96558,4e-05,3.06738]
[1779866073061,51.97,75685.08,0.0,0.96567,4e-05,3.05988]
[1779866082124,51.98,75683.54,0.0,0.96559,4e-05,3.06512]
[1779866087160,51.98,75683.44,0.0,0.96558,4e-05,3.06603]
[1779866093204,51.99,75684.18,0.0,0.9656,4e-05,3.06486]
[1779866099246,51.99,75683.43,0.0,0.96556,4e-05,3.06759]
[1779866104281,51.99,75682.83,0.0,0.96553,4e-05,3.06977]
[1779866109320,52.0,75674.86,0.0,0.96523,4e-05,3.09139]
[1779866110332,52.0,75672.06,0.0,0.96513,4e-05,3.09887]
[1779866115367,52.0,75671.54,0.0,0.9651,4e-05,3.10058]
[1779866120402,52.0,75669.72,0.0,0.96503,4e-05,3.10574]
[1779866124430,52.0,75666.32,0.0,0.9649,4e-05,3.11501]
[1779866129465,52.0,75665.35,0.0,0.96486,4e-05,3.11783]
[1779866133493,52.01,75664.73,0.0,0.96488,4e-05,3.11527]
[1779866138528,52.01,75664.64,0.0,0.96487,4e-05,3.1158]
[1779866144569,52.01,75663.74,0.0,0.96484,4e-05,3.11858]
[1779866149605,52.01,75663.79,0.0,0.96483,4e-05,3.11878]
[1779866153635,52.01,75657.49,0.0,0.96459,4e-05,3.13583]
[1779866154642,52.01,75654.98,0.0,0.9645,4e-05,3.14257]
[1779866157663,52.01,75651.88,0.0,0.96438,4e-05,3.15095]
[1779866162698,52.01,75651.39,0.0,0.96436,4e-05,3.15233]
[1779866164651,52.01,75651.39,0.0,0.96436,4e-05,3.15233]
[1779866167726,52.01,75651.0,0.0,0.96435,4e-05,3.15342]
[1779866167846,52.01,75651.0,0.0,0.96435,4e-05,3.15342]
[1779866167974,52.01,75651.0,0.0,0.96435,4e-05,3.15342]
[1779866168072,52.01,75651.14,0.0,0.96435,4e-05,3.15306]
[1779866169747,52.01,75656.77,0.0,0.96456,4e-05,3.13802]
[1779866170754,52.01,75660.11,0.0,0.96469,4e-05,3.12912]
[1779866171761,52.01,75664.17,0.0,0.96484,4e-05,3.11835]
[1779866173188,52.01,75664.17,0.0,0.96484,4e-05,3.11835]
[1779866173218,52.01,75664.17,0.0,0.96484,4e-05,3.11835]
[1779866178809,52.02,75668.7,0.0,0.965,4e-05,3.10677]
[1779866181513,52.02,75669.06,0.0,0.96501,4e-05,3.10588]
[1779866181542,52.02,75669.45,0.0,0.96503,4e-05,3.105]
[1779866181730,52.02,75669.45,0.0,0.96503,4e-05,3.105]
[1779866183845,52.02,75674.46,0.0,0.96521,4e-05,3.09191]
[1779866185451,52.02,75674.46,0.0,0.96521,4e-05,3.09191]
[1779866185470,52.02,75674.46,0.0,0.96521,4e-05,3.09191]
[1779866186866,52.02,75679.07,0.0,0.96537,4e-05,3.08002]
[1779866189998,52.02,75678.3,0.0,0.96534,4e-05,3.08224]
[1779866190223,52.02,75678.3,0.0,0.96534,4e-05,3.08224]
[1779866190320,52.02,75674.03,0.0,0.96518,4e-05,3.0937]
[1779866192324,52.02,75671.87,0.0,0.9651,4e-05,3.09942]
[1779866192474,52.02,75671.87,0.0,0.9651,4e-05,3.09942]
[1779866192570,52.02,75669.2,0.0,0.96505,4e-05,3.10217]
[1779866196936,52.02,75670.48,0.0,0.9651,4e-05,3.09892]
[1779866201971,52.02,75669.39,0.0,0.96505,4e-05,3.10186]
[1779866203508,52.02,75669.39,0.0,0.96505,4e-05,3.10186]
[1779866203571,52.02,75668.85,0.0,0.96503,4e-05,3.10328]
[1779866203722,52.02,75668.85,0.0,0.96503,4e-05,3.10328]
[1779866205588,52.02,75669.19,0.0,0.96505,4e-05,3.10237]
[1779866205719,52.02,75669.02,0.0,0.96504,4e-05,3.10281]
[1779866211034,52.02,75670.51,0.0,0.9651,4e-05,3.09877]
[1779866212579,52.02,75670.51,0.0,0.9651,4e-05,3.09877]
[1779866212722,52.02,75670.51,0.0,0.9651,4e-05,3.09875]
[1779866217973,52.02,75671.39,0.0,0.96513,4e-05,3.09629]
[1779866218219,52.02,75671.39,0.0,0.96513,4e-05,3.09629]
[1779866218321,52.02,75671.61,0.0,0.96514,4e-05,3.09568]
[1779866224203,52.02,75672.75,0.0,0.96518,4e-05,3.09251]
[1779866224222,52.02,75672.75,0.0,0.96518,4e-05,3.09251]
[1779866229859,52.02,75674.44,0.0,0.96525,4e-05,3.08795]
[1779866233217,52.02,75675.36,0.0,0.96528,4e-05,3.08533]
[1779866233474,52.02,75675.36,0.0,0.96528,4e-05,3.08533]
[1779866233554,52.02,75675.49,0.0,0.96529,4e-05,3.08495]
[1779866233989,52.02,75675.49,0.0,0.96529,4e-05,3.08495]
[1779866234221,52.02,75675.49,0.0,0.96529,4e-05,3.08495]
[1779866240240,52.02,75673.57,0.0,0.96522,4e-05,3.08973]
[1779866245497,52.02,75674.04,0.0,0.96524,4e-05,3.08828]
[1779866245728,52.02,75674.04,0.0,0.96524,4e-05,3.08828]
[1779866245598,52.02,75674.04,0.0,0.96524,4e-05,3.08822]
[1779866245801,52.02,75674.04,0.0,0.96524,4e-05,3.08822]
[1779866245972,52.02,75674.04,0.0,0.96524,4e-05,3.08822]
[1779866249302,52.02,75671.07,0.0,0.96514,4e-05,3.09585]
[1779866251246,52.01,75668.98,0.0,0.96506,4e-05,3.10131]
[1779866251478,52.01,75668.98,0.0,0.96506,4e-05,3.10131]
[1779866251533,52.01,75668.73,0.0,0.9651,4e-05,3.09747]
[1779866251854,52.01,75668.73,0.0,0.9651,4e-05,3.09747]
[1779866251975,52.01,75668.73,0.0,0.9651,4e-05,3.09747]
[1779866257362,52.01,75666.98,0.0,0.96504,4e-05,3.10164]
[1779866260047,52.01,75668.45,0.0,0.9651,4e-05,3.09758]
[1779866260227,52.01,75668.45,0.0,0.9651,4e-05,3.09758]
[1779866260497,52.01,75668.45,0.0,0.9651,4e-05,3.09758]
[1779866260722,52.01,75668.45,0.0,0.9651,4e-05,3.09758]
[1779866260598,52.01,75668.21,0.0,0.96509,4e-05,3.09814]
[1779866267432,52.01,75668.2,0.0,0.9651,4e-05,3.09764]
[1779866268871,52.01,75667.85,0.0,0.96509,4e-05,3.0985]
[1779866268972,52.01,75667.85,0.0,0.96509,4e-05,3.0985]
[1779866269701,52.01,75667.85,0.0,0.96509,4e-05,3.0985]
[1779866269726,52.01,75667.85,0.0,0.96509,4e-05,3.0985]
[1779866269446,52.01,75668.18,0.0,0.9651,4e-05,3.09755]
[1779866273474,52.01,75672.81,0.0,0.96527,4e-05,3.08502]
[1779866274481,52.01,75677.17,0.0,0.96543,4e-05,3.07348]
[1779866276594,52.01,75676.74,0.0,0.96542,4e-05,3.07458]
[1779866276722,52.01,75676.74,0.0,0.96542,4e-05,3.07458]
[1779866276634,52.01,75679.49,0.0,0.96552,4e-05,3.06731]
[1779866277521,52.01,75681.9,0.0,0.96561,4e-05,3.06096]
[1779866278528,52.0,75686.79,0.0,0.96579,4e-05,3.04804]
[1779866279441,52.0,75686.79,0.0,0.96579,4e-05,3.04804]
[1779866279477,52.0,75686.79,0.0,0.96579,4e-05,3.04804]
[1779866284570,52.01,75687.29,0.0,0.9658,4e-05,3.04695]
[1779866288256,52.0,75687.82,0.0,0.96582,4e-05,3.04528]
[1779866288474,52.0,75687.82,0.0,0.96582,4e-05,3.04528]
[1779866288716,52.0,75687.82,0.0,0.96582,4e-05,3.04528]
[1779866288733,52.0,75687.82,0.0,0.96582,4e-05,3.04528]
[1779866288598,52.0,75687.85,0.0,0.96583,4e-05,3.04525]
[1779866293633,52.0,75687.29,0.0,0.96582,4e-05,3.0454]
[1779866294006,52.0,75687.29,0.0,0.96582,4e-05,3.0454]
[1779866294228,52.0,75687.29,0.0,0.96582,4e-05,3.0454]
[1779866294532,52.0,75687.29,0.0,0.96582,4e-05,3.0454]
[1779866294728,52.0,75687.29,0.0,0.96582,4e-05,3.0454]
[1779866294640,52.0,75687.17,0.0,0.96582,4e-05,3.0458]
[1779866299679,52.0,75688.16,0.0,0.96585,4e-05,3.04365]
[1779866303703,52.0,75692.17,0.0,0.96599,4e-05,3.03363]
[1779866304717,52.0,75692.17,0.0,0.96599,4e-05,3.03363]
[1779866304972,52.0,75692.34,0.0,0.96599,4e-05,3.03332]
[1779866305605,52.0,75692.34,0.0,0.96599,4e-05,3.03332]
[1779866305729,52.0,75692.34,0.0,0.96599,4e-05,3.03332]
[1779866305717,52.0,75692.46,0.0,0.96599,4e-05,3.03314]
[1779866307731,52.01,75694.71,0.0,0.96607,4e-05,3.02757]
[1779866310679,52.01,75694.97,0.0,0.96608,4e-05,3.02721]
[1779866310754,52.01,75713.07,0.0,0.96673,4e-05,2.98008]
[1779866311761,52.01,75712.23,0.0,0.96674,4e-05,2.97773]
[1779866314165,52.0,75713.43,0.0,0.96679,4e-05,2.97433]
[1779866314782,52.0,75713.41,0.0,0.96679,4e-05,2.97423]
[1779866319817,52.0,75713.73,0.0,0.96681,4e-05,2.97266]
[1779866323847,52.0,75700.5,0.0,0.96635,4e-05,3.00627]
[1779866324854,51.99,75700.36,0.0,0.96635,4e-05,3.00644]
[1779866327421,51.99,75700.45,0.0,0.96635,4e-05,3.00602]
[1779866327473,51.99,75700.45,0.0,0.96635,4e-05,3.00602]
[1779866327521,51.99,75700.54,0.0,0.96636,4e-05,3.00541]
[1779866328861,51.99,75700.54,0.0,0.96636,4e-05,3.00541]
[1779866328973,51.99,75700.54,0.0,0.96636,4e-05,3.00541]
[1779866333917,51.99,75697.74,0.0,0.96628,4e-05,3.01156]
[1779866336340,51.99,75697.26,0.0,0.96626,4e-05,3.01262]
[1779866336473,51.99,75697.26,0.0,0.96626,4e-05,3.01262]
[1779866336570,51.98,75697.97,0.0,0.96629,4e-05,3.01038]
[1779866337170,51.98,75697.97,0.0,0.96629,4e-05,3.01038]
[1779866337239,51.98,75697.97,0.0,0.96629,4e-05,3.01038]
[1779866341930,51.98,75699.45,0.0,0.96636,4e-05,3.00578]
[1779866341969,51.98,75699.45,0.0,0.96636,4e-05,3.00578]
[1779866342139,51.98,75698.82,0.0,0.96634,4e-05,3.00703]
[1779866343035,51.98,75698.82,0.0,0.96634,4e-05,3.00703]
[1779866343222,51.98,75698.82,0.0,0.96634,4e-05,3.00703]
[1779866350377,51.97,75698.82,0.0,0.96635,4e-05,3.0061]
[1779866351645,51.97,75698.75,0.0,0.96636,4e-05,3.00573]
[1779866351724,51.97,75698.75,0.0,0.96636,4e-05,3.00573]
[1779866351825,51.97,75698.91,0.0,0.96636,4e-05,3.00513]
[1779866352139,51.97,75698.91,0.0,0.96636,4e-05,3.00513]
[1779866352227,51.97,75698.91,0.0,0.96636,4e-05,3.00513]
[1779866353050,51.97,75701.53,0.0,0.96646,4e-05,2.99816]
[1779866354057,51.97,75703.94,0.0,0.96655,4e-05,2.99174]
[1779866355064,51.97,75706.43,0.0,0.96664,4e-05,2.98514]
[1779866359529,51.96,75706.3,0.0,0.96664,4e-05,2.98518]
[1779866359725,51.96,75706.3,0.0,0.96664,4e-05,2.98518]
[1779866359756,51.96,75706.76,0.0,0.96666,4e-05,2.98354]
[1779866361360,51.96,75705.89,0.0,0.96663,4e-05,2.98579]
[1779866361471,51.96,75705.89,0.0,0.96663,4e-05,2.98579]
[1779866364127,51.96,75702.97,0.0,0.96654,4e-05,2.99253]
[1779866364933,51.96,75702.97,0.0,0.96654,4e-05,2.99253]
[1779866364976,51.96,75702.97,0.0,0.96654,4e-05,2.99253]
[1779866365629,51.96,75702.97,0.0,0.96654,4e-05,2.99253]
[1779866365721,51.96,75702.97,0.0,0.96654,4e-05,2.99253]
[1779866365731,51.96,75701.45,0.0,0.96649,4e-05,2.99627]
[1779866373191,51.95,75701.54,0.0,0.96656,4e-05,2.99002]
[1779866376900,51.94,75703.23,0.0,0.96663,4e-05,2.98501]
[1779866376969,51.94,75703.23,0.0,0.96663,4e-05,2.98501]
[1779866377219,51.94,75703.58,0.0,0.96664,4e-05,2.98388]
[1779866378237,51.94,75703.58,0.0,0.96664,4e-05,2.98388]
[1779866378478,51.94,75703.58,0.0,0.96664,4e-05,2.98388]
[1779866382253,51.94,75705.8,0.0,0.96674,4e-05,2.97704]
[1779866388756,51.93,75705.7,0.0,0.96674,4e-05,2.9764]
[1779866388857,51.93,75705.95,0.0,0.96676,4e-05,2.97529]
[1779866388970,51.93,75705.95,0.0,0.96676,4e-05,2.97529]
[1779866389302,51.93,75706.03,0.0,0.96677,4e-05,2.97485]
[1779866390059,51.93,75706.03,0.0,0.96677,4e-05,2.97485]
[1779866390225,51.93,75706.03,0.0,0.96677,4e-05,2.97485]
[1779866396352,51.92,75709.97,0.0,0.96693,4e-05,2.96303]
[1779866396952,51.92,75709.97,0.0,0.96693,4e-05,2.96303]
[1779866396972,51.92,75709.97,0.0,0.96693,4e-05,2.96303]
[1779866397359,51.92,75711.46,0.0,0.96698,4e-05,2.95897]
[1779866398443,51.92,75711.46,0.0,0.96698,4e-05,2.95897]
[1779866398474,51.92,75711.46,0.0,0.96698,4e-05,2.95897]
[1779866403401,51.91,75713.48,0.0,0.96707,4e-05,2.95245]
[1779866404539,51.91,75713.48,0.0,0.96707,4e-05,2.95245]
[1779866404722,51.91,75713.48,0.0,0.96707,4e-05,2.95245]
[1779866404764,51.91,75715.1,0.0,0.96713,4e-05,2.94808]
[1779866406100,51.91,75715.76,0.0,0.96716,4e-05,2.94618]
[1779866406224,51.91,75715.76,0.0,0.96716,4e-05,2.94618]
[1779866408436,51.91,75709.19,0.0,0.96694,4e-05,2.96241]
[1779866410450,51.9,75711.46,0.0,0.96702,4e-05,2.95611]
[1779866413215,51.9,75711.46,0.0,0.96703,4e-05,2.95566]
[1779866413470,51.9,75711.46,0.0,0.96703,4e-05,2.95566]
[1779866416333,51.9,75711.46,0.0,0.96703,4e-05,2.95543]
[1779866416472,51.9,75711.46,0.0,0.96703,4e-05,2.95543]
[1779866416492,51.9,75710.25,0.0,0.967,4e-05,2.95786]
[1779866419417,51.89,75710.4,0.0,0.96701,4e-05,2.95701]
[1779866419472,51.89,75710.4,0.0,0.96701,4e-05,2.95701]
[1779866424548,51.89,75710.64,0.0,0.96704,4e-05,2.95501]
[1779866428082,51.88,75710.55,0.0,0.96704,4e-05,2.95478]
[1779866428219,51.88,75710.55,0.0,0.96704,4e-05,2.95478]
[1779866428578,51.88,75715.31,0.0,0.96721,4e-05,2.94212]
[1779866429227,51.88,75715.31,0.0,0.96721,4e-05,2.94212]
[1779866429469,51.88,75715.31,0.0,0.96721,4e-05,2.94212]
[1779866433572,51.88,75716.4,0.0,0.96731,4e-05,2.93421]
[1779866433729,51.88,75716.4,0.0,0.96731,4e-05,2.93421]
[1779866437921,51.87,75715.41,0.0,0.96728,4e-05,2.93615]
[1779866437954,51.87,75715.41,0.0,0.96728,4e-05,2.93615]
[1779866438648,51.87,75716.24,0.0,0.96732,4e-05,2.93343]
[1779866439724,51.87,75716.24,0.0,0.96732,4e-05,2.93343]
[1779866439974,51.87,75715.7,0.0,0.9673,4e-05,2.93461]
[1779866446257,51.86,75715.46,0.0,0.96731,4e-05,2.93422]
[1779866446468,51.86,75715.46,0.0,0.96731,4e-05,2.93422]
[1779866446705,51.86,75714.13,0.0,0.96727,4e-05,2.93722]
[1779866447712,51.86,75710.02,0.0,0.96712,4e-05,2.94755]
[1779866448362,51.86,75710.02,0.0,0.96712,4e-05,2.94755]
[1779866448471,51.86,75710.02,0.0,0.96712,4e-05,2.94755]
[1779866453412,51.86,75709.72,0.0,0.96713,4e-05,2.94719]
[1779866453469,51.86,75709.72,0.0,0.96713,4e-05,2.94719]
[1779866453754,51.85,75709.75,0.0,0.96713,4e-05,2.94689]
[1779866454868,51.85,75709.75,0.0,0.96713,4e-05,2.94689]
[1779866454975,51.85,75710.59,0.0,0.96717,4e-05,2.94451]
[1779866462818,51.84,75710.87,0.0,0.9672,4e-05,2.94206]
[1779866467854,51.84,75711.59,0.0,0.96724,4e-05,2.93915]
[1779866471414,51.84,75710.84,0.0,0.96722,4e-05,2.94047]
[1779866471470,51.84,75710.84,0.0,0.96722,4e-05,2.94047]
[1779866477924,51.83,75710.81,0.0,0.96724,4e-05,2.93935]
[1779866479938,51.83,75707.97,0.0,0.96714,4e-05,2.94633]
[1779866483264,51.83,75708.42,0.0,0.96716,4e-05,2.94473]
[1779866483269,51.83,75708.42,0.0,0.96716,4e-05,2.94473]
[1779866483477,51.83,75708.42,0.0,0.96716,4e-05,2.94473]
[1779866483966,51.82,75710.48,0.0,0.96724,4e-05,2.93931]
[1779866489001,51.83,75710.41,0.0,0.96722,4e-05,2.94012]
[1779866494500,51.83,75710.73,0.0,0.96726,4e-05,2.93619]
[1779866494552,51.83,75710.73,0.0,0.96726,4e-05,2.93619]
[1779866494723,51.83,75710.73,0.0,0.96726,4e-05,2.93619]
[1779866500079,51.83,75710.83,0.0,0.96728,4e-05,2.93537]
[1779866505114,51.83,75710.7,0.0,0.96728,4e-05,2.93535]
[1779866507128,51.83,75708.39,0.0,0.9672,4e-05,2.94114]
[1779866508135,51.83,75699.25,0.0,0.96687,4e-05,2.96457]
[1779866509626,51.83,75699.25,0.0,0.96687,4e-05,2.96457]
[1779866509680,51.83,75699.25,0.0,0.96687,4e-05,2.96457]
[1779866509720,51.83,75699.25,0.0,0.96687,4e-05,2.96457]
[1779866509818,51.83,75696.8,0.0,0.96679,4e-05,2.97071]
[1779866512163,51.83,75698.76,0.0,0.96686,4e-05,2.96542]
[1779866517198,51.82,75698.74,0.0,0.96687,4e-05,2.96492]
[1779866519868,51.82,75698.8,0.0,0.96687,4e-05,2.96466]
[1779866522716,51.83,75698.7,0.0,0.96686,4e-05,2.96539]
[1779866522765,51.83,75698.7,0.0,0.96686,4e-05,2.96539]
[1779866522969,51.83,75698.7,0.0,0.96686,4e-05,2.96539]
[1779866528276,51.82,75698.31,0.0,0.96686,4e-05,2.96542]
[1779866531297,51.82,75695.27,0.0,0.96676,4e-05,2.97288]
[1779866532304,51.82,75693.29,0.0,0.96669,4e-05,2.97784]
[1779866533381,51.82,75693.29,0.0,0.96669,4e-05,2.97784]
[1779866533433,51.82,75693.29,0.0,0.96669,4e-05,2.97784]
[1779866533471,51.82,75693.29,0.0,0.96669,4e-05,2.97784]
[1779866538829,51.81,75694.22,0.0,0.96674,4e-05,2.97459]
[1779866538881,51.81,75694.22,0.0,0.96674,4e-05,2.97459]
[1779866538970,51.81,75694.22,0.0,0.96674,4e-05,2.97459]
[1779866544388,51.81,75697.19,0.0,0.96686,4e-05,2.9658]
[1779866545546,51.81,75697.19,0.0,0.96686,4e-05,2.9658]
[1779866545593,51.81,75697.19,0.0,0.96686,4e-05,2.9658]
[1779866545721,51.81,75697.19,0.0,0.96686,4e-05,2.9658]
[1779866545822,51.81,75699.3,0.0,0.96693,4e-05,2.96021]
[1779866554458,51.8,75698.67,0.0,0.96697,4e-05,2.95628]
[1779866556882,51.8,75699.07,0.0,0.96699,4e-05,2.95512]
[1779866556933,51.8,75699.07,0.0,0.96699,4e-05,2.95512]
[1779866556968,51.8,75699.07,0.0,0.96699,4e-05,2.95512]
[1779866560656,51.8,75699.15,0.0,0.967,4e-05,2.95442]
[1779866560683,51.8,75699.15,0.0,0.967,4e-05,2.95442]
[1779866560721,51.8,75699.15,0.0,0.967,4e-05,2.95442]
[1779866560732,51.8,75707.69,0.0,0.9673,4e-05,2.93237]
[1779866561507,51.8,75709.4,0.0,0.96736,4e-05,2.92791]
[1779866562514,51.79,75711.14,0.0,0.96742,4e-05,2.92339]
[1779866564528,51.79,75719.22,0.0,0.96771,3e-05,2.90266]
[1779866565536,51.79,75721.07,0.0,0.96777,3e-05,2.89793]
[1779866566543,51.79,75730.06,0.0,0.96808,3e-05,2.87515]
[1779866567550,51.79,75736.26,0.0,0.9683,3e-05,2.85954]
[1779866568933,51.79,75736.26,0.0,0.9683,3e-05,2.85954]
[1779866568974,51.79,75738.9,0.0,0.96839,3e-05,2.85296]
[1779866571413,51.79,75739.7,0.0,0.96841,3e-05,2.85108]
[1779866571458,51.79,75739.7,0.0,0.96841,3e-05,2.85108]
[1779866571471,51.79,75739.7,0.0,0.96841,3e-05,2.85108]
[1779866576613,51.8,75739.75,0.0,0.96841,3e-05,2.85136]
[1779866581648,51.8,75737.69,0.0,0.96833,3e-05,2.8569]
[1779866582534,51.8,75737.69,0.0,0.96833,3e-05,2.8569]
[1779866582586,51.8,75737.69,0.0,0.96833,3e-05,2.8569]
[1779866582719,51.8,75737.69,0.0,0.96833,3e-05,2.8569]
[1779866582820,51.8,75735.48,0.0,0.96826,3e-05,2.86252]
[1779866586552,51.8,75736.67,0.0,0.96829,3e-05,2.85969]
[1779866586604,51.8,75736.67,0.0,0.96829,3e-05,2.85969]
[1779866586723,51.8,75736.67,0.0,0.96829,3e-05,2.85969]
[1779866586823,51.8,75739.99,0.0,0.96841,3e-05,2.85141]
[1779866587690,51.8,75741.92,0.0,0.96847,3e-05,2.84665]
[1779866588697,51.8,75744.35,0.0,0.96855,3e-05,2.84065]
[1779866591690,51.8,75745.45,0.0,0.96859,3e-05,2.8381]
[1779866591741,51.8,75745.45,0.0,0.96859,3e-05,2.8381]
[1779866591968,51.8,75745.45,0.0,0.96859,3e-05,2.8381]
[1779866597760,51.81,75744.95,0.0,0.96856,3e-05,2.84007]
[1779866599433,51.81,75744.69,0.0,0.96855,3e-05,2.84082]
[1779866602795,51.81,75746.87,0.0,0.96862,3e-05,2.83578]
[1779866607830,51.81,75748.54,0.0,0.96867,3e-05,2.83217]
[1779866608837,51.81,75752.08,0.0,0.96879,3e-05,2.82346]
[1779866612865,51.82,75754.08,0.0,0.96889,3e-05,2.81482]
[1779866613872,51.82,75757.14,0.0,0.96899,3e-05,2.80737]
[1779866615886,51.82,75759.83,0.0,0.96908,3e-05,2.80103]
[1779866620921,51.82,75759.9,0.0,0.96907,3e-05,2.80174]
[1779866623942,51.83,75758.46,0.0,0.96901,3e-05,2.80584]
[1779866628977,51.83,75759.2,0.0,0.96903,3e-05,2.80487]
[1779866629984,51.83,75757.58,0.0,0.96897,3e-05,2.80906]
[1779866630991,51.83,75755.48,0.0,0.9689,3e-05,2.81445]
[1779866636026,51.84,75755.3,0.0,0.96888,3e-05,2.81568]
[1779866640054,51.84,75751.47,0.0,0.96874,3e-05,2.82583]
[1779866645089,51.84,75757.25,0.0,0.96893,3e-05,2.81214]
[1779866646096,51.84,75759.41,0.0,0.969,3e-05,2.80695]
[1779866651131,51.85,75758.0,0.0,0.96894,3e-05,2.81131]
[1779866652263,51.85,75758.82,0.0,0.96897,3e-05,2.80944]
[1779866652332,51.85,75758.82,0.0,0.96897,3e-05,2.80944]
[1779866652474,51.85,75758.82,0.0,0.96897,3e-05,2.80944]
[1779866658180,51.86,75759.31,0.0,0.96897,3e-05,2.80924]
[1779866662208,51.86,75757.86,0.0,0.96891,3e-05,2.8135]
[1779866667243,51.86,75757.84,0.0,0.9689,3e-05,2.81434]
[1779866670264,51.87,75756.63,0.0,0.96885,3e-05,2.81781]
[1779866673285,51.87,75755.16,0.0,0.96884,3e-05,2.8177]
[1779866678320,51.87,75755.46,0.0,0.96884,3e-05,2.81772]
[1779866684362,51.88,75754.33,0.0,0.96879,3e-05,2.82143]
[1779866685369,51.88,75752.8,0.0,0.96874,3e-05,2.82539]
[1779866690404,51.88,75752.99,0.0,0.96873,3e-05,2.82557]
[1779866693425,51.88,75751.58,0.0,0.96868,3e-05,2.82947]
[1779866700474,51.89,75751.66,0.0,0.96867,3e-05,2.83026]
[1779866702488,51.89,75740.84,0.0,0.9683,3e-05,2.85756]
[1779866703495,51.89,75738.05,0.0,0.9682,3e-05,2.86464]
[1779866710837,51.89,75738.62,0.0,0.96822,3e-05,2.86343]
[1779866716586,51.89,75738.59,0.0,0.96821,3e-05,2.864]
[1779866721621,51.9,75737.28,0.0,0.96816,3e-05,2.86757]
[1779866726656,51.9,75737.2,0.0,0.96816,3e-05,2.86802]
[1779866731691,51.9,75737.1,0.0,0.96819,3e-05,2.86426]
[1779866734713,51.9,75735.43,0.0,0.96813,3e-05,2.86864]
[1779866739748,51.9,75735.78,0.0,0.96814,3e-05,2.86804]
[1779866743776,51.89,75737.41,0.0,0.96823,3e-05,2.86175]
[1779866745790,51.88,75736.19,0.0,0.9682,3e-05,2.86374]
[1779866752839,51.86,75736.81,0.0,0.96827,3e-05,2.85844]
[1779866753846,51.86,75738.89,0.0,0.96835,3e-05,2.85269]
[1779866760895,51.84,75739.08,0.0,0.96841,3e-05,2.84862]
[1779866761902,51.84,75740.37,0.0,0.96846,3e-05,2.84488]
[1779866762909,51.84,75742.77,0.0,0.96855,3e-05,2.83837]
[1779866767944,51.82,75741.6,0.0,0.96854,3e-05,2.83884]
[1779866772981,51.81,75741.52,0.0,0.96857,3e-05,2.8366]
[1779866779022,51.79,75741.94,0.0,0.96862,3e-05,2.83263]
[1779866781038,51.79,75743.25,0.0,0.96868,3e-05,2.8284]
[1779866786073,51.78,75742.88,0.0,0.9687,3e-05,2.82696]
[1779866789094,51.77,75748.5,0.0,0.96891,3e-05,2.81154]
[1779866794129,51.76,75749.15,0.0,0.969,3e-05,2.80352]
[1779866800172,51.74,75749.37,0.0,0.96904,3e-05,2.8004]
[1779866805207,51.73,75748.61,0.0,0.96905,3e-05,2.80018]
[1779866813263,51.71,75749.06,0.0,0.96911,3e-05,2.7957]
[1779866818298,51.7,75749.14,0.0,0.96914,3e-05,2.79342]
[1779866823333,51.69,75750.26,0.0,0.9692,3e-05,2.78859]
[1779866829376,51.68,75750.15,0.0,0.96923,3e-05,2.78645]
[1779866832396,51.67,75752.51,0.0,0.96933,3e-05,2.77942]
[1779866837431,51.66,75752.12,0.0,0.96934,3e-05,2.77845]
[1779866842473,51.65,75752.73,0.0,0.96938,3e-05,2.77503]
[1779866849522,51.64,75752.99,0.0,0.96943,3e-05,2.77176]
[1779866852543,51.63,75752.04,0.0,0.96945,3e-05,2.7688]
[1779866858585,51.62,75751.43,0.0,0.96946,3e-05,2.7681]
[1779866863620,51.61,75751.71,0.0,0.9695,3e-05,2.76521]
[1779866868655,51.6,75752.02,0.0,0.96954,3e-05,2.76264]
[1779866873689,51.59,75751.69,0.0,0.96955,3e-05,2.76165]
[1779866878725,51.58,75752.17,0.0,0.96959,3e-05,2.75869]
[1779866882753,51.57,75749.11,0.0,0.96951,3e-05,2.76483]
[1779866887788,51.56,75749.14,0.0,0.96953,3e-05,2.76295]
[1779866891816,51.55,75752.54,0.0,0.96966,3e-05,2.75315]
[1779866893830,51.55,75753.73,0.0,0.96971,3e-05,2.74954]
[1779866898867,51.54,75754.98,0.0,0.96977,3e-05,2.74481]
[1779866903902,51.53,75754.37,0.0,0.96978,3e-05,2.74468]
[1779866911958,51.52,75754.85,0.0,0.96987,3e-05,2.73676]
[1779866918000,51.51,75754.42,0.0,0.96988,3e-05,2.73593]
[1779866924042,51.5,75754.72,0.0,0.96991,3e-05,2.7333]
[1779866929077,51.49,75754.22,0.0,0.96992,3e-05,2.73295]
[1779866931090,51.49,75755.65,0.0,0.96997,3e-05,2.72881]
[1779866936126,51.48,75755.85,0.0,0.97,3e-05,2.72675]
[1779866941161,51.47,75755.16,0.0,0.97,3e-05,2.72688]
[1779866948209,51.46,75755.79,0.0,0.97005,3e-05,2.72315]
[1779866954252,51.45,75755.87,0.0,0.97008,3e-05,2.72109]
[1779866959287,51.44,75755.92,0.0,0.9701,3e-05,2.71941]
[1779866964323,51.43,75755.82,0.0,0.97012,3e-05,2.7181]
[1779866969358,51.42,75755.64,0.0,0.97013,3e-05,2.71699]
[1779866974393,51.41,75754.96,0.0,0.97017,3e-05,2.71299]
[1779866979428,51.41,75755.95,0.0,0.97022,3e-05,2.70907]
[1779866984463,51.4,75755.87,0.0,0.97024,3e-05,2.70779]
[1779866989498,51.39,75755.76,0.0,0.97026,3e-05,2.7066]
[1779866993526,51.38,75757.38,0.0,0.97033,3e-05,2.7015]
[1779866995540,51.38,75758.6,0.0,0.97037,3e-05,2.69798]
[1779866998561,51.38,75760.96,0.0,0.97046,3e-05,2.69141]
[1779867000575,51.37,75762.99,0.0,0.97053,3e-05,2.68597]
[1779867002589,51.37,75765.89,0.0,0.97063,3e-05,2.6784]
[1779867003596,51.37,75768.09,0.0,0.97071,3e-05,2.67281]
[1779867004603,51.37,75770.54,0.0,0.97079,3e-05,2.66664]
[1779867005610,51.37,75773.92,0.0,0.9709,3e-05,2.65824]
[1779867006617,51.36,75776.49,0.0,0.97099,3e-05,2.65182]
[1779867011652,51.36,75777.07,0.0,0.97102,3e-05,2.64943]
[1779867017695,51.35,75776.96,0.0,0.97103,3e-05,2.64856]
[1779867022730,51.35,75776.12,0.0,0.97102,3e-05,2.64966]
[1779867024744,51.35,75772.47,0.0,0.97091,3e-05,2.65809]
[1779867025752,51.35,75771.27,0.0,0.97087,3e-05,2.6608]
[1779867030789,51.34,75771.07,0.0,0.97088,3e-05,2.6603]
[1779867038870,51.33,75770.98,0.0,0.97094,3e-05,2.65471]
[1779867041891,51.33,75766.69,0.0,0.97081,3e-05,2.66451]
[1779867047933,51.32,75766.0,0.0,0.9708,3e-05,2.66496]
[1779867053975,51.31,75766.02,0.0,0.97082,3e-05,2.66373]
[1779867061028,51.31,75760.51,0.0,0.97066,3e-05,2.6757]
[1779867062035,51.31,75753.63,0.0,0.97043,3e-05,2.69221]
[1779867067070,51.3,75753.55,0.0,0.97045,3e-05,2.6912]
[1779867075126,51.29,75753.94,0.0,0.97049,3e-05,2.68835]
[1779867088217,51.27,75754.33,0.0,0.97054,3e-05,2.68443]
[1779867094259,51.27,75754.02,0.0,0.97059,3e-05,2.67972]
[1779867099293,51.26,75753.91,0.0,0.9706,3e-05,2.67891]
[1779867106343,51.25,75753.86,0.0,0.97062,3e-05,2.67752]
[1779867111382,51.25,75760.21,0.0,0.97084,3e-05,2.66105]
[1779867112387,51.24,75777.19,0.0,0.97139,3e-05,2.62]
[1779867113394,51.24,75777.65,0.0,0.9714,3e-05,2.61878]
[1779867114401,51.24,75775.25,0.0,0.97133,3e-05,2.62442]
[1779867119436,51.24,75776.27,0.0,0.97137,3e-05,2.62137]
[1779867122457,51.24,75772.87,0.0,0.97126,3e-05,2.62916]
[1779867123464,51.24,75763.0,0.0,0.97095,3e-05,2.65279]
[1779867124471,51.24,75763.09,0.0,0.97095,3e-05,2.6524]
[1779867129506,51.23,75771.91,0.0,0.97125,3e-05,2.63031]
[1779867130513,51.23,75773.94,0.0,0.97131,3e-05,2.62531]
[1779867135548,51.23,75773.91,0.0,0.97132,3e-05,2.62476]
[1779867140582,51.22,75774.12,0.0,0.97134,3e-05,2.62364]
[1779867145618,51.22,75774.0,0.0,0.97134,3e-05,2.62331]
[1779867152666,51.22,75774.16,0.0,0.9714,3e-05,2.618]
[1779867155688,51.21,75772.97,0.0,0.97136,3e-05,2.6205]
[1779867158709,51.21,75771.67,0.0,0.97133,3e-05,2.62325]
[1779867160723,51.21,75765.03,0.0,0.97112,3e-05,2.63896]
[1779867161730,51.21,75763.31,0.0,0.97107,3e-05,2.64296]
[1779867163744,51.21,75761.85,0.0,0.97102,3e-05,2.64616]
[1779867165757,51.21,75759.31,0.0,0.97094,3e-05,2.65197]
[1779867166765,51.21,75758.01,0.0,0.9709,3e-05,2.65494]
[1779867171800,51.2,75757.97,0.0,0.97092,3e-05,2.65415]
[1779867173814,51.2,75756.7,0.0,0.97088,3e-05,2.65687]
[1779867178850,51.19,75755.69,0.0,0.97086,3e-05,2.65841]
[1779867180864,51.19,75752.68,0.0,0.97076,3e-05,2.66534]
[1779867185899,51.19,75751.74,0.0,0.97075,3e-05,2.66666]
[1779867190934,51.18,75750.74,0.0,0.97073,3e-05,2.6681]
[1779867195969,51.18,75751.67,0.0,0.97077,3e-05,2.66486]
[1779867201004,51.17,75751.93,0.0,0.97079,3e-05,2.66308]
[1779867206039,51.16,75751.42,0.0,0.97079,3e-05,2.66336]
[1779867210067,51.16,75750.24,0.0,0.97076,3e-05,2.66546]
[1779867215102,51.16,75750.2,0.0,0.97082,3e-05,2.6605]
[1779867218123,51.15,75746.87,0.0,0.97071,3e-05,2.66803]
[1779867224165,51.15,75746.16,0.0,0.97071,3e-05,2.66855]
[1779867231214,51.14,75745.51,0.0,0.9707,3e-05,2.66874]
[1779867237257,51.13,75746.27,0.0,0.97074,3e-05,2.66572]
[1779867242292,51.13,75747.68,0.0,0.9708,3e-05,2.66132]
[1779867243299,51.13,75748.89,0.0,0.97085,3e-05,2.6582]
[1779867248336,51.12,75748.42,0.0,0.97084,3e-05,2.65844]
[1779867253371,51.12,75748.58,0.0,0.97086,3e-05,2.65715]
[1779867258406,51.11,75749.16,0.0,0.97089,3e-05,2.65486]
[1779867261427,51.11,75750.42,0.0,0.97094,3e-05,2.65129]
[1779867262151,51.11,75750.42,0.0,0.97094,3e-05,2.65129]
[1779867262435,51.11,75801.8,0.0,0.97257,3e-05,2.5288]
[1779867263266,51.11,75801.8,0.0,0.97257,3e-05,2.5288]
[1779867263382,51.11,75801.8,0.0,0.97257,3e-05,2.5288]
[1779867263446,51.11,75822.31,0.0,0.97319,3e-05,2.4812]
[1779867264453,51.11,75823.18,0.0,0.97322,3e-05,2.47931]
[1779867264813,51.11,75823.18,0.0,0.97322,3e-05,2.47931]
[1779867265528,51.11,75823.18,0.0,0.97322,3e-05,2.47931]
[1779867265606,51.11,75823.26,0.0,0.97322,3e-05,2.47926]
[1779867271502,51.11,75824.68,0.0,0.97329,3e-05,2.47282]
[1779867276537,51.12,75826.89,0.0,0.97335,3e-05,2.46843]
[1779867279558,51.12,75823.14,0.0,0.97323,3e-05,2.47751]
[1779867284593,51.12,75823.03,0.0,0.97322,3e-05,2.4784]
[1779867288156,51.13,75823.35,0.0,0.97322,3e-05,2.47806]
[1779867288164,51.13,75823.35,0.0,0.97322,3e-05,2.47806]
[1779867288218,51.13,75823.35,0.0,0.97322,3e-05,2.47806]
[1779867288627,51.13,75823.36,0.0,0.97322,3e-05,2.47817]
[1779867289255,51.13,75823.36,0.0,0.97322,3e-05,2.47817]
[1779867292655,51.13,75827.35,0.0,0.97333,3e-05,2.46952]
[1779867296182,51.13,75827.11,0.0,0.97332,3e-05,2.4705]
[1779867296219,51.13,75827.11,0.0,0.97332,3e-05,2.4705]
[1779867296234,51.13,75827.11,0.0,0.97332,3e-05,2.4705]
[1779867296683,51.13,75827.37,0.0,0.97333,3e-05,2.47005]
[1779867300314,51.13,75827.45,0.0,0.97332,3e-05,2.47029]
[1779867300534,51.13,75827.45,0.0,0.97332,3e-05,2.47029]
[1779867300711,51.14,75832.87,0.0,0.97349,3e-05,2.458]
[1779867300898,51.14,75832.87,0.0,0.97349,3e-05,2.458]
[1779867301215,51.14,75832.87,0.0,0.97349,3e-05,2.458]
[1779867301721,51.14,75832.87,0.0,0.97349,3e-05,2.458]
[1779867304064,51.14,75834.09,0.0,0.97352,3e-05,2.4557]
[1779867304116,51.14,75834.09,0.0,0.97352,3e-05,2.4557]
[1779867304228,51.14,75834.09,0.0,0.97352,3e-05,2.4557]
[1779867304304,51.14,75834.09,0.0,0.97351,3e-05,2.45587]
[1779867309774,51.14,75835.64,0.0,0.97355,3e-05,2.45318]
[1779867314809,51.15,75835.64,0.0,0.97354,3e-05,2.45403]
[1779867317227,51.15,75835.64,0.0,0.97354,3e-05,2.45403]
[1779867317279,51.15,75835.64,0.0,0.97354,3e-05,2.45403]
[1779867317469,51.15,75835.64,0.0,0.97354,3e-05,2.45403]
[1779867317503,51.15,75835.64,0.0,0.97354,3e-05,2.4536]
[1779867322864,51.14,75836.01,0.0,0.97357,3e-05,2.45125]
[1779867327900,51.13,75835.57,0.0,0.97358,3e-05,2.45076]
[1779867329600,51.13,75835.57,0.0,0.97358,3e-05,2.45076]
[1779867329652,51.13,75835.57,0.0,0.97358,3e-05,2.45076]
[1779867329720,51.13,75835.57,0.0,0.97358,3e-05,2.45076]
[1779867329820,51.13,75835.27,0.0,0.97358,3e-05,2.45086]
[1779867334950,51.12,75835.26,0.0,0.97364,3e-05,2.4455]
[1779867344506,51.11,75835.53,0.0,0.97366,3e-05,2.44374]
[1779867344556,51.11,75835.53,0.0,0.97366,3e-05,2.44374]
[1779867344721,51.11,75835.53,0.0,0.97366,3e-05,2.44374]
[1779867344822,51.1,75836.13,0.0,0.9737,3e-05,2.44068]
[1779867350057,51.09,75835.41,0.0,0.9737,3e-05,2.44094]
[1779867354085,51.09,75840.23,0.0,0.97385,3e-05,2.42885]
[1779867355105,51.09,75840.23,0.0,0.97385,3e-05,2.42885]
[1779867355161,51.09,75840.23,0.0,0.97385,3e-05,2.42885]
[1779867355227,51.09,75840.23,0.0,0.97385,3e-05,2.42885]
[1779867355318,51.08,75841.78,0.0,0.97391,3e-05,2.4248]
[1779867360127,51.08,75839.36,0.0,0.97384,3e-05,2.42977]
[1779867362193,51.08,75839.11,0.0,0.97383,3e-05,2.43055]
[1779867362221,51.08,75839.11,0.0,0.97383,3e-05,2.43055]
[1779867362245,51.08,75839.11,0.0,0.97383,3e-05,2.43055]
[1779867362298,51.09,75837.0,0.0,0.97376,3e-05,2.43578]
[1779867367176,51.09,75839.66,0.0,0.97383,3e-05,2.43074]
[1779867368588,51.09,75839.66,0.0,0.97383,3e-05,2.43074]
[1779867368640,51.09,75839.66,0.0,0.97383,3e-05,2.43074]
[1779867368726,51.09,75839.66,0.0,0.97383,3e-05,2.43074]
[1779867368794,51.09,75841.93,0.0,0.97389,3e-05,2.4258]
[1779867370197,51.09,75838.86,0.0,0.9738,3e-05,2.43322]
[1779867372211,51.1,75836.39,0.0,0.97372,3e-05,2.43925]
[1779867377246,51.1,75836.56,0.0,0.97371,3e-05,2.43984]
[1779867380301,51.1,75838.6,0.0,0.97377,3e-05,2.43559]
[1779867380327,51.1,75838.6,0.0,0.97377,3e-05,2.43559]
[1779867380479,51.1,75838.6,0.0,0.97377,3e-05,2.43559]
[1779867380538,51.11,75838.69,0.0,0.97377,3e-05,2.43559]
[1779867385713,51.11,75839.52,0.0,0.97378,3e-05,2.4345]
[1779867385765,51.11,75839.52,0.0,0.97378,3e-05,2.4345]
[1779867385815,51.11,75841.2,0.0,0.97383,3e-05,2.43088]
[1779867385972,51.11,75841.2,0.0,0.97383,3e-05,2.43088]
[1779867391346,51.12,75840.69,0.0,0.97384,3e-05,2.42935]
[1779867393536,51.12,75840.79,0.0,0.97384,3e-05,2.42934]
[1779867393587,51.12,75840.79,0.0,0.97384,3e-05,2.42934]
[1779867393727,51.12,75840.79,0.0,0.97384,3e-05,2.42934]
[1779867393785,51.12,75841.23,0.0,0.97385,3e-05,2.42855]
[1779867400411,51.13,75841.1,0.0,0.97382,3e-05,2.43031]
[1779867402772,51.13,75841.17,0.0,0.97382,3e-05,2.43036]
[1779867402781,51.13,75841.17,0.0,0.97382,3e-05,2.43036]
[1779867402874,51.13,75841.74,0.0,0.97384,3e-05,2.42928]
[1779867402978,51.13,75841.74,0.0,0.97384,3e-05,2.42928]
[1779867407016,51.14,75842.01,0.0,0.97383,3e-05,2.4295]
[1779867407220,51.14,75842.01,0.0,0.97383,3e-05,2.4295]
[1779867407463,51.14,75842.38,0.0,0.97384,3e-05,2.42887]
[1779867412498,51.14,75842.81,0.0,0.97384,3e-05,2.42895]
[1779867417532,51.15,75842.82,0.0,0.97383,3e-05,2.42998]
[1779867420661,51.15,75842.76,0.0,0.97382,3e-05,2.43032]
[1779867420713,51.15,75842.76,0.0,0.97382,3e-05,2.43032]
[1779867420729,51.15,75842.76,0.0,0.97382,3e-05,2.43032]
[1779867420762,51.15,75842.61,0.0,0.97381,3e-05,2.43108]
[1779867426596,51.16,75842.63,0.0,0.9738,3e-05,2.43227]
[1779867432638,51.17,75843.39,0.0,0.97381,3e-05,2.43176]
[1779867433187,51.17,75843.39,0.0,0.97381,3e-05,2.43176]
[1779867433217,51.17,75843.39,0.0,0.97381,3e-05,2.43176]
[1779867433236,51.17,75843.39,0.0,0.97381,3e-05,2.43176]
[1779867433645,51.17,75845.35,0.0,0.97386,3e-05,2.42751]
[1779867434028,51.17,75845.35,0.0,0.97386,3e-05,2.42751]
[1779867434221,51.17,75845.35,0.0,0.97386,3e-05,2.42751]
[1779867434652,51.17,75846.02,0.0,0.97388,3e-05,2.4262]
[1779867438680,51.17,75848.88,0.0,0.97395,3e-05,2.42059]
[1779867441602,51.18,75849.2,0.0,0.97396,3e-05,2.42031]
[1779867441654,51.18,75849.2,0.0,0.97396,3e-05,2.42031]
[1779867441720,51.18,75849.2,0.0,0.97396,3e-05,2.42031]
[1779867441756,51.18,75849.21,0.0,0.97395,3e-05,2.42051]
[1779867443715,51.18,75852.01,0.0,0.97403,3e-05,2.41463]
[1779867448750,51.18,75852.84,0.0,0.97405,3e-05,2.41344]
[1779867450092,51.18,75853.09,0.0,0.97406,3e-05,2.41264]
[1779867450132,51.18,75853.09,0.0,0.97406,3e-05,2.41264]
[1779867450219,51.18,75853.09,0.0,0.97406,3e-05,2.41264]
[1779867450764,51.18,75853.62,0.0,0.97407,3e-05,2.41121]
[1779867451771,51.18,75852.7,0.0,0.97409,3e-05,2.40915]
[1779867456641,51.18,75852.79,0.0,0.9741,3e-05,2.40803]
[1779867456687,51.18,75852.79,0.0,0.9741,3e-05,2.40803]
[1779867456721,51.18,75852.79,0.0,0.9741,3e-05,2.40803]
[1779867456806,51.17,75852.97,0.0,0.97411,3e-05,2.40739]
[1779867459171,51.17,75852.37,0.0,0.9741,3e-05,2.40829]
[1779867459219,51.17,75852.37,0.0,0.9741,3e-05,2.40829]
[1779867459827,51.17,75847.45,0.0,0.97396,3e-05,2.41918]
[1779867461841,51.17,75842.74,0.0,0.97381,3e-05,2.4303]
[1779867462748,51.17,75842.74,0.0,0.97381,3e-05,2.4303]
[1779867462800,51.17,75842.74,0.0,0.97381,3e-05,2.4303]
[1779867462970,51.17,75842.74,0.0,0.97381,3e-05,2.4303]
[1779867462848,51.17,75841.22,0.0,0.97377,3e-05,2.43349]
[1779867464897,51.17,75851.78,0.0,0.97409,3e-05,2.40903]
[1779867465870,51.17,75851.79,0.0,0.97409,3e-05,2.40877]
[1779867466877,51.17,75848.2,0.0,0.97399,3e-05,2.41665]
[1779867467287,51.17,75848.2,0.0,0.97399,3e-05,2.41665]
[1779867467331,51.17,75848.2,0.0,0.97399,3e-05,2.41665]
[1779867467467,51.17,75848.2,0.0,0.97399,3e-05,2.41665]
[1779867467884,51.16,75847.65,0.0,0.97398,3e-05,2.41765]
[1779867473926,51.16,75847.95,0.0,0.97401,3e-05,2.4155]
[1779867478820,51.15,75847.02,0.0,0.97399,3e-05,2.41664]
[1779867478862,51.15,75847.02,0.0,0.97399,3e-05,2.41664]
[1779867478968,51.15,75847.02,0.0,0.97399,3e-05,2.41664]
[1779867478961,51.15,75847.15,0.0,0.974,3e-05,2.4161]
[1779867481982,51.14,75842.52,0.0,0.97387,3e-05,2.42586]
[1779867482989,51.14,75839.17,0.0,0.97378,3e-05,2.43321]
[1779867483124,51.14,75839.17,0.0,0.97378,3e-05,2.43321]
[1779867483176,51.14,75839.17,0.0,0.97378,3e-05,2.43321]
[1779867483218,51.14,75839.17,0.0,0.97378,3e-05,2.43321]
[1779867483996,51.14,75839.01,0.0,0.97377,3e-05,2.4333]
[1779867490038,51.13,75838.92,0.0,0.97379,3e-05,2.43188]
[1779867491045,51.13,75835.83,0.0,0.9737,3e-05,2.43864]
[1779867492052,51.13,75833.21,0.0,0.97363,3e-05,2.44434]
[1779867493775,51.13,75833.21,0.0,0.97363,3e-05,2.44434]
[1779867493826,51.13,75833.21,0.0,0.97363,3e-05,2.44434]
[1779867493967,51.13,75833.21,0.0,0.97363,3e-05,2.44434]
[1779867493996,51.13,75828.41,0.0,0.97349,3e-05,2.45471]
[1779867499101,51.12,75827.89,0.0,0.9735,3e-05,2.45435]
[1779867501943,51.12,75827.4,0.0,0.97349,3e-05,2.45516]
[1779867501969,51.12,75827.4,0.0,0.97349,3e-05,2.45516]
[1779867502122,51.11,75826.89,0.0,0.97348,3e-05,2.45571]
[1779867506509,51.11,75827.16,0.0,0.9735,3e-05,2.45416]
[1779867507157,51.1,75820.93,0.0,0.97332,3e-05,2.46784]
[1779867508138,51.1,75820.93,0.0,0.97332,3e-05,2.46784]
[1779867508190,51.1,75820.93,0.0,0.97332,3e-05,2.46784]
[1779867508219,51.1,75820.93,0.0,0.97332,3e-05,2.46784]
[1779867508231,51.1,75820.95,0.0,0.97332,3e-05,2.46748]
[1779867515527,51.1,75820.8,0.0,0.97337,3e-05,2.46288]
[1779867515575,51.1,75820.8,0.0,0.97337,3e-05,2.46288]
[1779867515726,51.1,75820.8,0.0,0.97337,3e-05,2.46288]
[1779867515829,51.09,75820.55,0.0,0.97339,3e-05,2.46182]
[1779867518237,51.08,75819.15,0.0,0.97335,3e-05,2.46439]
[1779867519244,51.08,75817.34,0.0,0.9733,3e-05,2.46823]
[1779867523454,51.08,75816.96,0.0,0.9733,3e-05,2.46811]
[1779867523467,51.08,75816.96,0.0,0.9733,3e-05,2.46811]
[1779867523545,51.07,75816.95,0.0,0.97331,3e-05,2.46746]
[1779867524855,51.07,75816.95,0.0,0.97331,3e-05,2.46746]
[1779867530530,51.06,75815.85,0.0,0.9733,3e-05,2.46834]
[1779867530583,51.06,75815.85,0.0,0.9733,3e-05,2.46834]
[1779867530788,51.06,75815.9,0.0,0.97331,3e-05,2.46755]
[1779867531722,51.06,75815.9,0.0,0.97331,3e-05,2.46755]
[1779867537370,51.05,75817.21,0.0,0.97338,3e-05,2.46221]
[1779867541398,51.04,75808.24,0.0,0.97313,3e-05,2.48162]
[1779867542405,51.04,75803.13,0.0,0.97297,3e-05,2.4931]
[1779867547440,51.04,75802.12,0.0,0.97294,3e-05,2.49546]
[1779867552475,51.04,75800.83,0.0,0.9729,3e-05,2.49896]
[1779867555496,51.03,75799.13,0.0,0.97286,3e-05,2.50177]
[1779867557510,51.03,75797.31,0.0,0.97281,3e-05,2.50524]
[1779867558517,51.03,75795.33,0.0,0.97276,3e-05,2.50946]
[1779867561538,51.02,75796.75,0.0,0.97282,3e-05,2.50495]
[1779867562545,51.02,75794.67,0.0,0.97276,3e-05,2.50941]
[1779867563552,51.02,75792.69,0.0,0.9727,3e-05,2.51363]
[1779867564559,51.02,75783.61,0.0,0.97242,3e-05,2.53499]
[1779867565566,51.01,75781.46,0.0,0.97236,3e-05,2.5396]
[1779867567583,51.01,75783.08,0.0,0.97241,3e-05,2.53584]
[1779867570604,51.01,75779.91,0.0,0.97231,3e-05,2.5434]
[1779867571611,51.01,75782.08,0.0,0.97242,3e-05,2.53429]
[1779867572618,51.01,75784.09,0.0,0.97248,3e-05,2.5296]
[1779867575534,51.01,75784.66,0.0,0.9725,3e-05,2.52786]
[1779867578660,51.0,75786.4,0.0,0.97258,3e-05,2.52206]
[1779867581681,51.0,75787.64,0.0,0.97263,3e-05,2.5179]
[1779867586716,50.98,75787.15,0.0,0.97265,3e-05,2.51698]
[1779867591752,50.97,75787.18,0.0,0.97267,3e-05,2.51488]
[1779867596804,50.96,75789.08,0.0,0.97276,3e-05,2.50843]
[1779867601860,50.95,75788.11,0.0,0.97275,3e-05,2.50875]
[1779867602864,50.95,75779.16,0.0,0.97248,3e-05,2.52934]
[1779867603872,50.95,75779.11,0.0,0.97248,3e-05,2.52903]
[1779867608907,50.93,75778.52,0.0,0.97249,3e-05,2.52829]
[1779867613942,50.92,75777.53,0.0,0.97249,3e-05,2.52848]
[1779867614949,50.92,75779.94,0.0,0.97257,3e-05,2.52239]
[1779867617970,50.91,75778.25,0.0,0.97254,3e-05,2.52511]
[1779867619984,50.91,75779.51,0.0,0.97259,3e-05,2.5213]
[1779867625025,50.9,75776.96,0.0,0.97253,3e-05,2.52522]
[1779867629050,50.89,75778.27,0.0,0.9726,3e-05,2.52047]
[1779867634085,50.88,75781.19,0.0,0.97275,3e-05,2.50759]
[1779867640127,50.86,75781.56,0.0,0.9728,3e-05,2.5044]
[1779867642141,50.86,75782.84,0.0,0.97285,3e-05,2.50064]
[1779867645162,50.85,75786.35,0.0,0.97297,3e-05,2.49133]
[1779867651204,50.84,75786.57,0.0,0.973,3e-05,2.48868]
[1779867656239,50.83,75786.25,0.0,0.97302,3e-05,2.48766]
[1779867661274,50.82,75786.91,0.0,0.97306,3e-05,2.48438]
[1779867665302,50.81,75790.26,0.0,0.97318,3e-05,2.47521]
[1779867666309,50.81,75791.62,0.0,0.97322,3e-05,2.47173]
[1779867672351,50.8,75792.03,0.0,0.97326,3e-05,2.46885]
[1779867678392,50.79,75792.24,0.0,0.97329,3e-05,2.46648]
[1779867680709,50.79,75792.24,0.0,0.97329,3e-05,2.46648]
[1779867681414,50.79,75786.9,0.0,0.97314,3e-05,2.47793]
[1779867682421,50.78,75784.83,0.0,0.97308,3e-05,2.48243]
[1779867687456,50.77,75782.25,0.0,0.97303,3e-05,2.48675]
[1779867693498,50.76,75782.23,0.0,0.9731,3e-05,2.4804]
[1779867694341,50.76,75782.23,0.0,0.9731,3e-05,2.4804]
[1779867699542,50.75,75781.62,0.0,0.9731,3e-05,2.4798]
[1779867704577,50.74,75779.27,0.0,0.97305,3e-05,2.48358]
[1779867705584,50.74,75776.06,0.0,0.97295,3e-05,2.49121]
[1779867706591,50.74,75769.32,0.0,0.97275,3e-05,2.50663]
[1779867707598,50.74,75766.51,0.0,0.97267,3e-05,2.51285]
[1779867708605,50.73,75764.97,0.0,0.97263,3e-05,2.51607]
[1779867713640,50.72,75764.54,0.0,0.97264,3e-05,2.5151]
[1779867718675,50.71,75763.42,0.0,0.97263,3e-05,2.51577]
[1779867720689,50.71,75766.73,0.0,0.97274,3e-05,2.5072]
[1779867721696,50.71,75768.58,0.0,0.9728,3e-05,2.50248]
[1779867722703,50.7,75769.92,0.0,0.97285,3e-05,2.49897]
[1779867727738,50.69,75770.2,0.0,0.97288,3e-05,2.49651]
[1779867732774,50.68,75769.77,0.0,0.97289,3e-05,2.49573]
[1779867733781,50.68,75772.44,0.0,0.97298,3e-05,2.48913]
[1779867734788,50.68,75774.25,0.0,0.97304,3e-05,2.48456]
[1779867738816,50.67,75775.84,0.0,0.97311,3e-05,2.47951]
[1779867741837,50.67,75777.86,0.0,0.97318,3e-05,2.47383]
[1779867746873,50.66,75781.26,0.0,0.9733,3e-05,2.46435]
[1779867751910,50.65,75782.36,0.0,0.9734,3e-05,2.45632]
[1779867756945,50.64,75782.75,0.0,0.97343,3e-05,2.45396]
[1779867761980,50.63,75783.12,0.0,0.97346,3e-05,2.45165]
[1779867769029,50.62,75783.34,0.0,0.97349,3e-05,2.44912]
[1779867775071,50.61,75783.65,0.0,0.97352,3e-05,2.4467]
[1779867780106,50.6,75784.08,0.0,0.97356,3e-05,2.44429]
[1779867785160,50.6,75785.18,0.0,0.97361,3e-05,2.44037]
[1779867790195,50.59,75785.21,0.0,0.97362,3e-05,2.43896]
[1779867797244,50.58,75785.16,0.0,0.97365,3e-05,2.43722]
[1779867804293,50.57,75785.16,0.0,0.97367,3e-05,2.43541]
[1779867809328,50.56,75784.92,0.0,0.97368,3e-05,2.43469]
[1779867818391,50.55,75785.56,0.0,0.97377,3e-05,2.42708]
[1779867824433,50.54,75786.53,0.0,0.97382,3e-05,2.42343]
[1779867830476,50.53,75785.75,0.0,0.97381,3e-05,2.42384]
[1779867836518,50.53,75786.01,0.0,0.97384,3e-05,2.42186]
[1779867841552,50.52,75786.07,0.0,0.97385,3e-05,2.42059]
[1779867845581,50.51,75774.34,0.0,0.97351,3e-05,2.44677]
[1779867846588,50.51,75770.95,0.0,0.97341,3e-05,2.45441]
[1779867847595,50.51,75769.58,0.0,0.97337,3e-05,2.45732]
[1779867853637,50.52,75769.5,0.0,0.97335,3e-05,2.45864]
[1779867858673,50.52,75768.76,0.0,0.97332,3e-05,2.46146]
[1779867862701,50.53,75771.74,0.0,0.9734,3e-05,2.45526]
[1779867863708,50.53,75773.14,0.0,0.97344,3e-05,2.4522]
[1779867864715,50.53,75775.17,0.0,0.9735,3e-05,2.44769]
[1779867871764,50.54,75776.21,0.0,0.97355,3e-05,2.44279]
[1779867881834,50.55,75772.01,0.0,0.97339,3e-05,2.45463]
[1779867886869,50.56,75771.41,0.0,0.97336,3e-05,2.45698]
[1779867891904,50.56,75771.76,0.0,0.97336,3e-05,2.45711]
[1779867896939,50.56,75776.41,0.0,0.97352,3e-05,2.44536]
[1779867901974,50.55,75776.86,0.0,0.97355,3e-05,2.44299]
[1779867907009,50.54,75776.79,0.0,0.97356,3e-05,2.44184]
[1779867912050,50.53,75776.06,0.0,0.97356,3e-05,2.44223]
[1779867918092,50.52,75776.02,0.0,0.97358,3e-05,2.44077]
[1779867927155,50.51,75776.04,0.0,0.97361,3e-05,2.43842]
[1779867940246,50.49,75776.04,0.0,0.97369,3e-05,2.43122]
[1779867949309,50.48,75776.42,0.0,0.97373,3e-05,2.42819]
[1779867951323,50.48,75789.07,0.0,0.97411,3e-05,2.39866]
[1779867952330,50.48,75792.52,0.0,0.97422,3e-05,2.39059]
[1779867956358,50.47,75794.07,0.0,0.97427,3e-05,2.38638]
[1779867957365,50.47,75796.46,0.0,0.97435,3e-05,2.38077]
[1779867960973,50.47,75796.14,0.0,0.97434,3e-05,2.38104]
[1779867961394,50.47,75796.17,0.0,0.97435,3e-05,2.38082]
[1779867962400,50.47,75798.49,0.0,0.97442,3e-05,2.37539]
[1779867967442,50.46,75798.41,0.0,0.97442,3e-05,2.37486]
[1779867968320,50.46,75798.41,0.0,0.97442,3e-05,2.37486]
[1779867968450,50.46,75799.83,0.0,0.97447,3e-05,2.37149]
[1779867970464,50.46,75801.05,0.0,0.97451,3e-05,2.36846]
[1779867975499,50.46,75799.37,0.0,0.97447,3e-05,2.37162]
[1779867989597,50.45,75798.38,0.0,0.97446,3e-05,2.37197]
[1779867994633,50.44,75799.0,0.0,0.97453,3e-05,2.36603]
[1779867998660,50.44,75791.92,0.0,0.97433,3e-05,2.3816]
[1779867999668,50.44,75790.09,0.0,0.97427,3e-05,2.38562]
[1779868000675,50.44,75794.79,0.0,0.97441,3e-05,2.37476]
[1779868001682,50.44,75797.0,0.0,0.97448,3e-05,2.36958]
[1779868006717,50.43,75797.24,0.0,0.9745,3e-05,2.36837]
[1779868011752,50.43,75799.74,0.0,0.97457,3e-05,2.36254]
[1779868016787,50.44,75800.13,0.0,0.97457,3e-05,2.36294]
[1779868021822,50.44,75802.43,0.0,0.97464,3e-05,2.35715]
[1779868023836,50.44,75803.89,0.0,0.97469,3e-05,2.35363]
[1779868024842,50.44,75806.71,0.0,0.97477,3e-05,2.34717]
[1779868026857,50.43,75808.87,0.0,0.97484,3e-05,2.34203]
[1779868029878,50.43,75811.31,0.0,0.97491,3e-05,2.33631]
[1779868032899,50.43,75813.14,0.0,0.97497,3e-05,2.332]
[1779868035920,50.43,75814.33,0.0,0.97501,3e-05,2.32915]
[1779868041962,50.43,75812.93,0.0,0.97497,3e-05,2.33193]
[1779868046997,50.43,75813.85,0.0,0.975,3e-05,2.32956]
[1779868052035,50.43,75814.43,0.0,0.97506,3e-05,2.32414]
[1779868060091,50.43,75814.47,0.0,0.97506,3e-05,2.32413]
[1779868062105,50.43,75809.67,0.0,0.97492,3e-05,2.33479]
[1779868070161,50.42,75809.2,0.0,0.97492,3e-05,2.33527]
[1779868077209,50.42,75809.64,0.0,0.97494,3e-05,2.33379]
[1779868081237,50.42,75812.31,0.0,0.97502,3e-05,2.32752]
[1779868087284,50.42,75816.47,0.0,0.97514,3e-05,2.31787]
[1779868088291,50.42,75818.84,0.0,0.97521,3e-05,2.31253]
[1779868091312,50.41,75817.62,0.0,0.97518,3e-05,2.31515]
[1779868094337,50.41,75814.61,0.0,0.97509,3e-05,2.32177]
[1779868095343,50.41,75806.19,0.0,0.97485,3e-05,2.34061]
[1779868096350,50.41,75802.99,0.0,0.97475,3e-05,2.34773]
[1779868101385,50.41,75803.28,0.0,0.97477,3e-05,2.34661]
[1779868106420,50.41,75803.83,0.0,0.97479,3e-05,2.3449]
[1779868108434,50.41,75805.21,0.0,0.97483,3e-05,2.34161]
[1779868113469,50.4,75805.89,0.0,0.9749,3e-05,2.33583]
[1779868118504,50.4,75805.35,0.0,0.97489,3e-05,2.33666]
[1779868123539,50.4,75804.94,0.0,0.97488,3e-05,2.33719]
[1779868128575,50.4,75803.8,0.0,0.97485,3e-05,2.33935]
[1779868133611,50.4,75803.55,0.0,0.97485,3e-05,2.3395]
[1779868138647,50.39,75789.76,0.0,0.97445,3e-05,2.37027]
[1779868139654,50.39,75786.31,0.0,0.97435,3e-05,2.37798]
[1779868140661,50.39,75784.87,0.0,0.97431,3e-05,2.38112]
[1779868142675,50.39,75783.58,0.0,0.97427,3e-05,2.38374]
[1779868147710,50.39,75783.6,0.0,0.97428,3e-05,2.3829]
[1779868152745,50.38,75783.82,0.0,0.9743,3e-05,2.38162]
[1779868157781,50.38,75783.82,0.0,0.97431,3e-05,2.38084]
[1779868159146,50.38,75783.82,0.0,0.97431,3e-05,2.38084]
[1779868160473,50.37,75787.22,0.0,0.97442,3e-05,2.37265]
[1779868160805,50.37,75789.02,0.0,0.97447,3e-05,2.36855]
[1779868165840,50.37,75787.94,0.0,0.97445,3e-05,2.37034]
[1779868167854,50.37,75786.04,0.0,0.97439,3e-05,2.37439]
[1779868172889,50.36,75786.84,0.0,0.97447,3e-05,2.368]
[1779868173896,50.36,75790.37,0.0,0.97457,3e-05,2.35985]
[1779868174903,50.36,75794.36,0.0,0.97469,3e-05,2.35069]
[1779868176917,50.36,75796.51,0.0,0.97476,3e-05,2.34562]
[1779868181952,50.36,75797.72,0.0,0.9748,3e-05,2.34244]
[1779868182959,50.36,75799.18,0.0,0.97484,3e-05,2.33906]
[1779868183816,50.36,75799.18,0.0,0.97484,3e-05,2.33906]
[1779868184710,50.36,75797.34,0.0,0.97479,3e-05,2.34304]
[1779868190008,50.36,75797.16,0.0,0.97479,3e-05,2.34302]
[1779868193033,50.35,75795.44,0.0,0.97474,3e-05,2.34664]
[1779868198068,50.35,75796.15,0.0,0.97477,3e-05,2.3445]
[1779868203103,50.35,75795.33,0.0,0.97475,3e-05,2.34592]
[1779868208138,50.35,75795.04,0.0,0.97475,3e-05,2.34611]
[1779868213173,50.34,75795.02,0.0,0.97476,3e-05,2.34571]
[1779868218208,50.34,75795.7,0.0,0.97478,3e-05,2.34372]
[1779868224250,50.34,75793.65,0.0,0.97473,3e-05,2.3478]
[1779868230295,50.33,75792.07,0.0,0.97469,3e-05,2.35079]
[1779868231302,50.33,75785.68,0.0,0.97454,3e-05,2.3613]
[1779868232309,50.33,75782.22,0.0,0.97444,3e-05,2.36904]
[1779868237344,50.33,75782.65,0.0,0.97446,3e-05,2.3674]
[1779868241372,50.33,75780.56,0.0,0.97441,3e-05,2.37163]
[1779868245400,50.32,75781.86,0.0,0.97445,3e-05,2.36812]
[1779868246785,50.32,75781.86,0.0,0.97445,3e-05,2.36812]
[1779868247745,50.32,75786.13,0.0,0.97458,3e-05,2.35816]
[1779868248420,50.32,75787.74,0.0,0.97463,3e-05,2.3544]
[1779868252449,50.32,75789.44,0.0,0.97469,3e-05,2.35013]
[1779868257484,50.32,75789.48,0.0,0.97469,3e-05,2.34954]
[1779868259499,50.31,75790.97,0.0,0.97474,3e-05,2.34598]
[1779868261513,50.31,75795.41,0.0,0.97487,3e-05,2.33579]
[1779868263527,50.31,75796.79,0.0,0.97492,3e-05,2.33254]
[1779868268562,50.31,75796.78,0.0,0.97492,3e-05,2.33224]
[1779868272590,50.31,75798.19,0.0,0.97496,3e-05,2.32882]
[1779868277392,50.31,75798.07,0.0,0.97496,3e-05,2.32886]
[1779868280646,50.31,75800.14,0.0,0.97503,3e-05,2.32397]
[1779868285682,50.31,75800.79,0.0,0.97505,3e-05,2.32228]
[1779868288703,50.3,75802.11,0.0,0.97509,3e-05,2.31919]
[1779868291727,50.3,75805.82,0.0,0.97524,3e-05,2.30694]
[1779868292734,50.3,75808.29,0.0,0.97531,3e-05,2.30141]
[1779868295760,50.3,75810.11,0.0,0.97536,3e-05,2.29734]
[1779868300795,50.3,75811.2,0.0,0.97539,3e-05,2.29491]
[1779868304823,50.3,75812.5,0.0,0.97543,3e-05,2.29203]
[1779868307844,50.3,75815.18,0.0,0.97551,3e-05,2.28609]
[1779868313886,50.3,75814.63,0.0,0.97549,3e-05,2.28742]
[1779868320935,50.31,75815.78,0.0,0.97552,3e-05,2.28497]
[1779868325971,50.31,75817.25,0.0,0.97556,3e-05,2.2818]
[1779868331006,50.31,75820.23,0.0,0.97565,3e-05,2.27533]
[1779868333020,50.31,75816.42,0.0,0.97554,3e-05,2.28383]
[1779868338056,50.31,75815.54,0.0,0.97551,3e-05,2.28586]
[1779868341077,50.31,75816.96,0.0,0.97555,3e-05,2.28275]
[1779868346112,50.31,75817.52,0.0,0.97557,3e-05,2.28161]
[1779868351148,50.31,75816.75,0.0,0.97558,3e-05,2.27962]
[1779868356183,50.31,75819.62,0.0,0.97566,3e-05,2.2734]
[1779868357190,50.31,75820.81,0.0,0.97569,3e-05,2.2708]
[1779868362224,50.31,75821.36,0.0,0.97571,3e-05,2.26983]
[1779868368267,50.31,75821.74,0.0,0.97571,3e-05,2.26924]
[1779868373304,50.31,75823.06,0.0,0.97575,3e-05,2.26655]
[1779868378338,50.32,75822.2,0.0,0.97572,3e-05,2.26866]
[1779868383374,50.32,75822.14,0.0,0.97572,3e-05,2.26902]
[1779868388409,50.32,75823.15,0.0,0.97574,3e-05,2.26702]
[1779868393444,50.32,75823.36,0.0,0.97575,3e-05,2.26679]
[1779868397472,50.32,75811.9,0.0,0.97542,3e-05,2.29234]
[1779868398479,50.32,75816.23,0.0,0.97554,3e-05,2.28273]
[1779868402507,50.32,75818.96,0.0,0.97562,3e-05,2.27676]
[1779868403514,50.32,75821.27,0.0,0.97568,3e-05,2.27168]
[1779868405528,50.32,75822.64,0.0,0.97572,3e-05,2.26874]
[1779868410563,50.32,75822.3,0.0,0.97571,3e-05,2.2697]
[1779868413584,50.32,75825.56,0.0,0.97584,3e-05,2.25888]
[1779868415807,50.32,75827.15,0.0,0.97588,3e-05,2.25551]
[1779868420639,50.33,75834.91,0.0,0.9761,3e-05,2.23885]
[1779868421646,50.33,75836.18,0.0,0.97613,3e-05,2.23618]
[1779868427688,50.33,75836.52,0.0,0.97613,3e-05,2.23605]
[1779868432723,50.33,75836.69,0.0,0.97613,3e-05,2.23618]
[1779868433730,50.33,75845.88,0.0,0.97639,3e-05,2.2163]
[1779868434737,50.33,75847.6,0.0,0.97643,3e-05,2.21271]
[1779868435744,50.34,75848.87,0.0,0.97647,3e-05,2.21011]
[1779868439772,50.34,75850.74,0.0,0.97651,3e-05,2.20666]
[1779868444807,50.34,75851.07,0.0,0.97651,3e-05,2.20671]
[1779868449842,50.35,75854.53,0.0,0.9766,3e-05,2.20001]
[1779868453869,50.35,75853.2,0.0,0.97655,3e-05,2.20352]
[1779868457898,50.36,75855.46,0.0,0.97661,3e-05,2.19927]
[1779868462932,50.36,75854.73,0.0,0.97658,3e-05,2.20163]
[1779868467969,50.36,75845.82,0.0,0.97632,3e-05,2.22166]
[1779868468976,50.36,75842.72,0.0,0.97623,3e-05,2.22852]
[1779868473004,50.37,75841.85,0.0,0.97624,3e-05,2.22708]
[1779868475018,50.37,75840.44,0.0,0.9762,3e-05,2.23036]
[1779868480053,50.37,75841.26,0.0,0.97621,3e-05,2.22909]
[1779868487102,50.38,75841.2,0.0,0.9762,3e-05,2.22992]
[1779868492137,50.38,75840.88,0.0,0.97619,3e-05,2.2311]
[1779868497172,50.38,75840.92,0.0,0.97618,3e-05,2.23149]
[1779868502207,50.38,75841.2,0.0,0.97618,3e-05,2.23134]
[1779868507242,50.39,75841.19,0.0,0.97618,3e-05,2.23183]
[1779868510262,50.39,75842.92,0.0,0.97622,3e-05,2.22834]
[1779868515298,50.39,75844.38,0.0,0.97626,3e-05,2.22566]
[1779868516304,50.39,75845.97,0.0,0.9763,3e-05,2.22231]
[1779868517312,50.39,75849.55,0.0,0.9764,3e-05,2.21465]
[1779868519326,50.39,75850.78,0.0,0.97643,3e-05,2.21222]
[1779868523354,50.4,75852.17,0.0,0.97646,3e-05,2.20972]
[1779868524361,50.4,75853.89,0.0,0.97651,3e-05,2.20613]
[1779868528389,50.4,75852.67,0.0,0.97647,3e-05,2.20944]
[1779868533424,50.41,75853.09,0.0,0.97651,3e-05,2.20546]
[1779868538459,50.41,75849.79,0.0,0.97641,3e-05,2.21327]
[1779868545508,50.41,75849.12,0.0,0.97638,3e-05,2.21554]
[1779868546515,50.41,75847.46,0.0,0.97633,3e-05,2.21926]
[1779868551550,50.42,75847.5,0.0,0.97632,3e-05,2.21972]
[1779868556585,50.42,75847.65,0.0,0.97632,3e-05,2.21994]
[1779868563636,50.43,75848.29,0.0,0.97633,3e-05,2.21931]
[1779868568671,50.43,75848.9,0.0,0.97634,3e-05,2.21852]
[1779868569678,50.43,75850.4,0.0,0.97638,3e-05,2.21539]
[1779868574715,50.43,75851.48,0.0,0.9764,3e-05,2.21364]
[1779868579750,50.44,75850.97,0.0,0.97638,3e-05,2.21535]
[1779868582771,50.44,75854.34,0.0,0.97647,3e-05,2.20842]
[1779868584785,50.44,75856.7,0.0,0.97653,3e-05,2.2036]
[1779868588813,50.44,75857.88,0.0,0.97656,3e-05,2.20162]
[1779868593848,50.45,75857.66,0.0,0.97658,3e-05,2.19909]
[1779868596869,50.45,75854.36,0.0,0.97648,3e-05,2.20664]
[1779868597876,50.45,75849.75,0.0,0.97635,3e-05,2.21674]
[1779868602911,50.45,75849.13,0.0,0.97633,3e-05,2.21865]
[1779868606939,50.46,75846.09,0.0,0.97624,3e-05,2.22569]
[1779868607946,50.46,75843.93,0.0,0.97618,3e-05,2.23048]
[1779868612981,50.46,75843.25,0.0,0.97615,3e-05,2.23239]
[1779868616006,50.46,75842.06,0.0,0.97612,3e-05,2.23523]
[1779868617009,50.46,75843.37,0.0,0.97615,3e-05,2.23246]
[1779868622046,50.46,75844.17,0.0,0.97617,3e-05,2.23113]
[1779868627081,50.47,75847.09,0.0,0.97624,3e-05,2.22521]
[1779868629095,50.47,75850.8,0.0,0.97635,3e-05,2.21736]
[1779868632116,50.47,75852.27,0.0,0.97638,3e-05,2.21451]
[1779868635137,50.47,75853.91,0.0,0.97642,3e-05,2.21131]
[1779868637151,50.47,75852.7,0.0,0.97639,3e-05,2.21416]
[1779868642186,50.48,75852.48,0.0,0.97637,3e-05,2.2152]
[1779868647221,50.48,75853.05,0.0,0.97638,3e-05,2.21453]
[1779868652256,50.48,75852.52,0.0,0.9764,3e-05,2.21249]
[1779868658298,50.49,75852.87,0.0,0.97639,3e-05,2.2129]
[1779868663333,50.49,75853.82,0.0,0.97641,3e-05,2.21144]
[1779868668368,50.5,75853.82,0.0,0.9764,3e-05,2.21204]
[1779868674410,50.5,75854.79,0.0,0.97642,3e-05,2.21066]
[1779868679445,50.5,75854.85,0.0,0.97642,3e-05,2.21113]
[1779868684480,50.51,75854.35,0.0,0.97639,3e-05,2.21281]
[1779868689515,50.51,75854.66,0.0,0.9764,3e-05,2.21273]
[1779868694550,50.52,75854.75,0.0,0.97639,3e-05,2.21324]
[1779868700592,50.52,75854.83,0.0,0.97638,3e-05,2.21376]
[1779868710662,50.53,75854.86,0.0,0.97637,3e-05,2.21484]
[1779868715697,50.53,75855.52,0.0,0.97642,3e-05,2.21025]
[1779868717711,50.53,75858.74,0.0,0.9765,3e-05,2.20356]
[1779868718718,50.53,75860.16,0.0,0.97654,3e-05,2.20063]
[1779868724760,50.54,75860.65,0.0,0.97655,3e-05,2.20038]
[1779868729795,50.54,75860.76,0.0,0.97654,3e-05,2.20081]
[1779868733510,50.54,75861.41,0.0,0.97655,3e-05,2.19981]
[1779868738858,50.55,75861.8,0.0,0.97655,3e-05,2.19977]
[1779868740522,50.55,75861.65,0.0,0.97655,3e-05,2.20022]
[1779868743892,50.55,75863.32,0.0,0.97659,3e-05,2.19715]
[1779868749935,50.56,75863.07,0.0,0.97657,3e-05,2.19848]
[1779868754970,50.56,75863.07,0.0,0.97656,3e-05,2.19912]
[1779868760013,50.56,75863.3,0.0,0.97656,3e-05,2.19927]
[1779868764040,50.57,75861.58,0.0,0.97651,3e-05,2.20347]
[1779868766054,50.57,75864.61,0.0,0.97659,3e-05,2.19719]
[1779868773104,50.57,75865.45,0.0,0.97664,3e-05,2.1926]
[1779868780203,50.58,75865.44,0.0,0.97663,3e-05,2.19319]
[1779868783239,50.58,75865.44,0.0,0.97662,3e-05,2.19361]
[1779868783277,50.58,75865.86,0.0,0.97663,3e-05,2.19314]
[1779868787202,50.59,75867.27,0.0,0.97666,3e-05,2.19069]
[1779868792237,50.59,75867.49,0.0,0.97666,3e-05,2.19097]
[1779868793244,50.59,75861.48,0.0,0.97649,3e-05,2.20401]
[1779868795258,50.59,75859.7,0.0,0.97644,3e-05,2.20809]
[1779868797272,50.59,75864.73,0.0,0.97657,3e-05,2.19752]
[1779868800740,50.6,75864.73,0.0,0.97657,3e-05,2.19793]
[1779868800078,50.6,75864.73,0.0,0.97657,3e-05,2.19793]
[1779868812817,50.6,75864.73,0.0,0.97657,3e-05,2.19793]
[1779868813397,50.6,75849.09,0.0,0.97613,3e-05,2.23168]
[1779868813482,50.6,75849.09,0.0,0.97613,3e-05,2.23168]
[1779868815659,50.6,75849.19,0.0,0.97614,3e-05,2.23146]
[1779868821261,50.6,75849.37,0.0,0.97614,3e-05,2.23107]
[1779868821288,50.6,75849.29,0.0,0.97614,3e-05,2.23125]
[1779868826527,50.6,75849.98,0.0,0.97616,3e-05,2.22975]
[1779868831564,50.6,75850.12,0.0,0.9762,3e-05,2.22568]
[1779868836605,50.6,75851.2,0.0,0.97623,3e-05,2.22334]
[1779868841641,50.6,75852.39,0.0,0.97626,3e-05,2.22076]
[1779868846676,50.6,75853.89,0.0,0.97629,3e-05,2.21839]
[1779868851715,50.63,75853.88,0.0,0.97624,3e-05,2.22275]
[1779868856750,50.65,75853.82,0.0,0.97618,3e-05,2.22716]
[1779868861785,50.68,75853.97,0.0,0.97613,3e-05,2.23108]
[1779868865191,50.69,75853.51,0.0,0.9761,3e-05,2.23377]
[1779868865255,50.69,75862.13,0.0,0.97633,3e-05,2.2162]
[1779868865813,50.69,75868.81,0.0,0.97651,3e-05,2.20184]
[1779868867028,50.69,75868.81,0.0,0.97651,3e-05,2.20184]
[1779868867080,50.69,75868.81,0.0,0.97651,3e-05,2.20184]
[1779868867129,50.7,75870.34,0.0,0.97654,3e-05,2.19971]
[1779868869142,50.7,75870.42,0.0,0.97654,3e-05,2.19954]
[1779868869216,50.71,75869.31,0.0,0.97649,3e-05,2.2031]
[1779868871231,50.71,75869.65,0.0,0.9765,3e-05,2.20237]
[1779868871241,50.71,75870.14,0.0,0.9765,3e-05,2.20249]
[1779868873222,50.71,75870.24,0.0,0.97651,3e-05,2.20228]
[1779868873322,50.72,75870.29,0.0,0.97649,3e-05,2.20335]
[1779868873869,50.72,75874.5,0.0,0.97661,3e-05,2.19433]
[1779868875221,50.72,75874.5,0.0,0.97661,3e-05,2.19433]
[1779868875322,50.73,75875.31,0.0,0.97661,3e-05,2.19378]
[1779868880918,50.75,75875.08,0.0,0.97656,3e-05,2.19815]
[1779868885953,50.77,75875.63,0.0,0.97653,3e-05,2.20022]
[1779868891997,50.79,75875.77,0.0,0.97653,3e-05,2.19968]
[1779868896025,50.8,75884.15,0.0,0.97673,3e-05,2.18415]
[1779868898039,50.81,75884.62,0.0,0.97673,3e-05,2.18438]
[1779868903074,50.83,75884.68,0.0,0.97669,3e-05,2.18729]
[1779868908110,50.85,75884.88,0.0,0.97666,3e-05,2.18989]
[1779868913146,50.87,75884.5,0.0,0.97661,3e-05,2.19369]
[1779868921202,50.89,75886.65,0.0,0.97661,3e-05,2.19384]
[1779868923216,50.9,75893.63,0.0,0.97678,3e-05,2.18013]
[1779868926237,50.91,75895.32,0.0,0.97681,3e-05,2.17821]
[1779868930781,50.92,75895.45,0.0,0.97679,3e-05,2.18014]
[1779868931272,50.92,75899.81,0.0,0.9769,3e-05,2.17107]
[1779868933147,50.93,75897.68,0.0,0.97684,3e-05,2.17575]
[1779868933226,50.93,75897.68,0.0,0.97684,3e-05,2.17575]
[1779868934789,50.93,75894.2,0.0,0.97674,3e-05,2.18344]
[1779868935300,50.93,75894.03,0.0,0.97674,3e-05,2.18395]
[1779868936971,50.93,75894.09,0.0,0.97674,3e-05,2.18398]
[1779868939328,50.93,75898.73,0.0,0.97686,3e-05,2.17461]
[1779868941342,50.93,75902.19,0.0,0.97695,3e-05,2.16764]
[1779868946377,50.95,75901.5,0.0,0.97689,3e-05,2.17192]
[1779868951412,51.03,75901.11,0.0,0.97676,3e-05,2.18162]
[1779868953426,51.03,75895.09,0.0,0.97658,3e-05,2.19547]
[1779868954433,51.04,75890.68,0.0,0.97645,3e-05,2.20538]
[1779868959468,51.05,75888.94,0.0,0.97638,3e-05,2.21116]
[1779868964503,51.05,75886.01,0.0,0.97629,3e-05,2.21788]
[1779868968531,51.05,75880.5,0.0,0.97614,3e-05,2.23001]
[1779868974573,51.05,75880.22,0.0,0.97613,3e-05,2.23094]
[1779868979608,51.07,75881.06,0.0,0.97612,3e-05,2.23115]
[1779868984643,51.08,75882.67,0.0,0.97613,3e-05,2.23025]
[1779868989678,51.1,75883.32,0.0,0.97612,3e-05,2.23118]
[1779868994713,51.1,75884.47,0.0,0.97614,3e-05,2.23017]
[1779868999748,51.11,75884.35,0.0,0.97613,3e-05,2.2307]
[1779869005789,51.11,75884.25,0.0,0.97612,3e-05,2.23123]
[1779869010825,51.11,75885.57,0.0,0.97616,3e-05,2.22868]
[1779869011832,51.11,75885.22,0.0,0.97618,3e-05,2.22571]
[1779869017874,51.11,75884.91,0.0,0.97617,3e-05,2.22674]
[1779869022909,51.11,75885.33,0.0,0.97618,3e-05,2.22616]
[1779869028952,51.12,75883.04,0.0,0.97611,3e-05,2.23144]
[1779869032980,51.12,75870.99,0.0,0.97577,3e-05,2.25767]
[1779869033988,51.12,75866.51,0.0,0.97564,3e-05,2.26746]
[1779869034995,51.12,75867.06,0.0,0.97566,3e-05,2.26627]
[1779869040030,51.12,75874.49,0.0,0.97587,3e-05,2.25013]
[1779869043053,51.12,75876.24,0.0,0.97592,3e-05,2.24639]
[1779869048088,51.12,75876.46,0.0,0.97592,3e-05,2.24608]
[1779869054129,51.12,75881.4,0.0,0.97606,3e-05,2.2356]
[1779869060172,51.13,75883.09,0.0,0.97608,3e-05,2.23413]
[1779869065208,51.14,75884.92,0.0,0.97611,3e-05,2.23161]
[1779869072258,51.14,75884.98,0.0,0.97614,3e-05,2.22804]
[1779869077293,51.14,75884.34,0.0,0.97612,3e-05,2.22968]
[1779869082328,51.15,75884.92,0.0,0.97614,3e-05,2.22869]
[1779869088373,51.15,75884.23,0.0,0.97611,3e-05,2.23048]
[1779869097437,51.16,75884.29,0.0,0.97609,3e-05,2.23249]
[1779869102472,51.16,75884.19,0.0,0.97608,3e-05,2.23321]
[1779869106500,51.16,75893.91,0.0,0.97634,3e-05,2.21258]
[1779869107507,51.17,75896.39,0.0,0.9764,3e-05,2.20808]
[1779869109522,51.18,75889.12,0.0,0.97618,3e-05,2.22531]
[1779869110529,51.18,75886.18,0.0,0.97609,3e-05,2.23219]
[1779869115564,51.19,75886.16,0.0,0.97607,3e-05,2.23365]
[1779869120599,51.2,75886.91,0.0,0.97608,3e-05,2.23341]
[1779869125634,51.21,75886.57,0.0,0.97605,3e-05,2.2352]
[1779869129663,51.21,75892.76,0.0,0.97622,3e-05,2.22211]
[1779869134697,51.21,75894.23,0.0,0.9763,3e-05,2.21555]
[1779869136711,51.21,75889.57,0.0,0.97617,3e-05,2.22566]
[1779869138736,51.21,75886.81,0.0,0.97609,3e-05,2.23169]
[1779869143768,51.21,75886.99,0.0,0.97609,3e-05,2.23155]
[1779869148803,51.21,75881.62,0.0,0.97594,3e-05,2.24336]
[1779869150817,51.21,75877.93,0.0,0.97583,3e-05,2.25137]
[1779869155852,51.21,75877.3,0.0,0.97582,3e-05,2.2528]
[1779869160887,51.21,75875.31,0.0,0.97576,3e-05,2.25717]
[1779869164783,51.21,75876.3,0.0,0.97579,3e-05,2.25505]
[1779869164834,51.22,75875.97,0.0,0.97577,3e-05,2.25606]
[1779869164975,51.22,75875.97,0.0,0.97577,3e-05,2.25606]
[1779869165328,51.22,75875.97,0.0,0.97577,3e-05,2.25606]
[1779869165431,51.22,75875.97,0.0,0.97577,3e-05,2.25606]
[1779869165473,51.22,75875.97,0.0,0.97577,3e-05,2.25606]
[1779869165529,51.22,75875.87,0.0,0.97576,3e-05,2.25687]
[1779869168239,51.22,75875.97,0.0,0.97576,3e-05,2.25695]
[1779869168266,51.22,75875.97,0.0,0.97576,3e-05,2.25695]
[1779869168290,51.22,75875.97,0.0,0.97576,3e-05,2.25695]
[1779869168316,51.22,75875.97,0.0,0.97576,3e-05,2.25695]
[1779869168445,51.22,75875.97,0.0,0.97576,3e-05,2.25695]
[1779869168476,51.22,75875.97,0.0,0.97576,3e-05,2.25695]
[1779869168483,51.22,75875.97,0.0,0.97576,3e-05,2.25695]
[1779869168538,51.23,75876.29,0.0,0.97576,3e-05,2.25684]
[1779869172907,51.23,75875.6,0.0,0.97574,3e-05,2.25835]
[1779869172927,51.23,75875.6,0.0,0.97574,3e-05,2.25835]
[1779869172978,51.23,75875.6,0.0,0.97574,3e-05,2.25835]
[1779869173228,51.23,75875.6,0.0,0.97574,3e-05,2.25835]
[1779869173275,51.23,75875.6,0.0,0.97574,3e-05,2.25835]
[1779869173473,51.23,75875.6,0.0,0.97574,3e-05,2.25835]
[1779869173502,51.23,75872.9,0.0,0.97567,3e-05,2.26421]
[1779869173863,51.23,75872.9,0.0,0.97567,3e-05,2.26421]
[1779869173978,51.23,75870.39,0.0,0.9756,3e-05,2.26965]
[1779869175428,51.23,75870.39,0.0,0.9756,3e-05,2.26965]
[1779869175470,51.23,75870.39,0.0,0.9756,3e-05,2.26965]
[1779869175608,51.23,75870.39,0.0,0.9756,3e-05,2.26965]
[1779869175659,51.23,75870.39,0.0,0.9756,3e-05,2.26965]
[1779869175720,51.23,75870.39,0.0,0.9756,3e-05,2.26965]
[1779869175708,51.23,75870.07,0.0,0.97559,3e-05,2.27032]
[1779869176494,51.23,75870.07,0.0,0.97559,3e-05,2.27032]
[1779869176735,51.23,75870.07,0.0,0.97559,3e-05,2.27032]
[1779869176755,51.23,75870.07,0.0,0.97559,3e-05,2.27032]
[1779869176553,51.23,75870.04,0.0,0.97559,3e-05,2.27037]
[1779869176964,51.23,75870.04,0.0,0.97559,3e-05,2.27037]
[1779869176969,51.23,75870.04,0.0,0.97559,3e-05,2.27037]
[1779869176832,51.23,75870.04,0.0,0.97559,3e-05,2.27037]
[1779869181936,51.23,75870.47,0.0,0.9756,3e-05,2.26941]
[1779869181972,51.23,75870.47,0.0,0.9756,3e-05,2.26941]
[1779869182090,51.23,75870.47,0.0,0.9756,3e-05,2.26941]
[1779869182139,51.23,75870.47,0.0,0.9756,3e-05,2.26941]
[1779869182223,51.23,75870.47,0.0,0.9756,3e-05,2.26941]
[1779869186924,51.22,75870.79,0.0,0.97561,3e-05,2.26864]
[1779869186980,51.22,75870.79,0.0,0.97561,3e-05,2.26864]
[1779869187043,51.22,75870.79,0.0,0.97561,3e-05,2.26864]
[1779869187194,51.22,75870.79,0.0,0.97561,3e-05,2.26864]
[1779869187230,51.22,75870.79,0.0,0.97561,3e-05,2.26864]
[1779869187333,51.22,75870.79,0.0,0.97561,3e-05,2.26864]
[1779869187677,51.22,75870.79,0.0,0.97561,3e-05,2.26864]
[1779869187727,51.22,75870.79,0.0,0.97561,3e-05,2.26864]
[1779869187788,51.22,75870.79,0.0,0.97561,3e-05,2.26864]
[1779869187802,51.22,75870.07,0.0,0.97559,3e-05,2.27018]
[1779869188091,51.22,75870.07,0.0,0.97559,3e-05,2.27018]
[1779869188235,51.22,75870.07,0.0,0.97559,3e-05,2.27018]
[1779869188457,51.22,75870.07,0.0,0.97559,3e-05,2.27018]
[1779869188472,51.22,75870.07,0.0,0.97559,3e-05,2.27018]
[1779869188499,51.22,75870.07,0.0,0.97559,3e-05,2.27018]
[1779869188559,51.22,75866.57,0.0,0.97549,3e-05,2.27778]
[1779869189217,51.22,75866.57,0.0,0.97549,3e-05,2.27778]
[1779869189386,51.22,75866.57,0.0,0.97549,3e-05,2.27778]
[1779869189469,51.22,75866.57,0.0,0.97549,3e-05,2.27778]
[1779869189692,51.22,75866.57,0.0,0.97549,3e-05,2.27778]
[1779869189726,51.22,75859.05,0.0,0.97528,3e-05,2.29419]
[1779869190970,51.22,75860.5,0.0,0.97532,3e-05,2.29101]
[1779869191079,51.22,75860.5,0.0,0.97532,3e-05,2.29101]
[1779869191129,51.22,75860.5,0.0,0.97532,3e-05,2.29101]
[1779869191611,51.22,75860.5,0.0,0.97532,3e-05,2.29101]
[1779869191634,51.22,75860.5,0.0,0.97532,3e-05,2.29101]
[1779869191734,51.22,75860.5,0.0,0.97532,3e-05,2.29101]
[1779869191799,51.22,75860.33,0.0,0.97535,3e-05,2.28744]
[1779869191852,51.22,75860.33,0.0,0.97535,3e-05,2.28744]
[1779869191975,51.22,75860.33,0.0,0.97535,3e-05,2.28744]
[1779869192475,51.22,75860.33,0.0,0.97535,3e-05,2.28744]
[1779869192585,51.22,75860.33,0.0,0.97535,3e-05,2.28744]
[1779869192635,51.22,75860.33,0.0,0.97535,3e-05,2.28744]
[1779869192722,51.22,75860.33,0.0,0.97535,3e-05,2.28744]
[1779869192824,51.22,75860.04,0.0,0.97535,3e-05,2.28802]
[1779869192859,51.22,75860.04,0.0,0.97535,3e-05,2.28802]
[1779869192910,51.22,75860.04,0.0,0.97535,3e-05,2.28802]
[1779869194225,51.22,75859.57,0.0,0.97533,3e-05,2.28905]
[1779869194340,51.22,75859.57,0.0,0.97533,3e-05,2.28905]
[1779869194388,51.22,75859.57,0.0,0.97533,3e-05,2.28905]
[1779869194472,51.22,75859.57,0.0,0.97533,3e-05,2.28905]
[1779869194609,51.22,75859.57,0.0,0.97533,3e-05,2.28905]
[1779869194659,51.22,75859.57,0.0,0.97533,3e-05,2.28905]
[1779869194722,51.22,75859.57,0.0,0.97533,3e-05,2.28905]
[1779869194819,51.22,75858.79,0.0,0.97531,3e-05,2.29066]
[1779869194904,51.22,75858.79,0.0,0.97531,3e-05,2.29066]
[1779869195218,51.22,75858.79,0.0,0.97531,3e-05,2.29066]
[1779869196973,51.22,75858.82,0.0,0.97531,3e-05,2.29054]
[1779869197119,51.22,75858.82,0.0,0.97531,3e-05,2.29054]
[1779869197168,51.22,75858.82,0.0,0.97531,3e-05,2.29054]
[1779869197216,51.22,75858.79,0.0,0.97531,3e-05,2.29055]
[1779869200200,51.22,75858.48,0.0,0.97531,3e-05,2.29112]
[1779869200279,51.22,75858.48,0.0,0.97531,3e-05,2.29112]
[1779869200593,51.22,75858.48,0.0,0.97531,3e-05,2.29112]
[1779869200727,51.22,75858.48,0.0,0.97531,3e-05,2.29112]
[1779869200827,51.22,75857.12,0.0,0.97527,3e-05,2.29399]
[1779869200857,51.22,75857.12,0.0,0.97527,3e-05,2.29399]
[1779869201095,51.22,75857.12,0.0,0.97527,3e-05,2.29399]
[1779869201150,51.22,75857.12,0.0,0.97527,3e-05,2.29399]
[1779869201240,51.22,75857.12,0.0,0.97527,3e-05,2.29399]
[1779869201358,51.22,75857.12,0.0,0.97527,3e-05,2.29399]
[1779869201481,51.22,75857.12,0.0,0.97527,3e-05,2.29399]
[1779869201577,51.22,75850.37,0.0,0.97508,3e-05,2.30875]
[1779869202074,51.22,75850.37,0.0,0.97508,3e-05,2.30875]
[1779869202301,51.22,75850.37,0.0,0.97508,3e-05,2.30875]
[1779869202377,51.22,75850.37,0.0,0.97508,3e-05,2.30875]
[1779869202416,51.22,75850.37,0.0,0.97508,3e-05,2.30875]
[1779869202500,51.22,75850.37,0.0,0.97508,3e-05,2.30875]
[1779869202665,51.22,75850.37,0.0,0.97508,3e-05,2.30875]
[1779869202740,51.22,75850.37,0.0,0.97508,3e-05,2.30875]
[1779869202841,51.22,75850.89,0.0,0.97509,3e-05,2.30752]
[1779869202861,51.22,75850.89,0.0,0.97509,3e-05,2.30752]
[1779869203256,51.22,75850.89,0.0,0.97509,3e-05,2.30752]
[1779869203657,51.22,75850.89,0.0,0.97509,3e-05,2.30752]
[1779869203745,51.22,75850.89,0.0,0.97509,3e-05,2.30752]
[1779869203824,51.22,75851.4,0.0,0.97511,3e-05,2.30631]
[1779869204277,51.22,75851.4,0.0,0.97511,3e-05,2.30631]
[1779869204409,51.22,75851.4,0.0,0.97511,3e-05,2.30631]
[1779869204478,51.22,75851.4,0.0,0.97511,3e-05,2.30631]
[1779869204563,51.22,75851.4,0.0,0.97511,3e-05,2.30631]
[1779869204594,51.22,75851.4,0.0,0.97511,3e-05,2.30631]
[1779869204729,51.22,75851.4,0.0,0.97511,3e-05,2.30631]
[1779869204771,51.22,75851.4,0.0,0.97511,3e-05,2.30631]
[1779869204815,51.22,75852.3,0.0,0.97514,3e-05,2.30425]
[1779869205112,51.22,75852.3,0.0,0.97514,3e-05,2.30425]
[1779869205228,51.22,75852.3,0.0,0.97514,3e-05,2.30425]
[1779869205240,51.22,75852.3,0.0,0.97514,3e-05,2.30425]
[1779869205273,51.22,75852.3,0.0,0.97514,3e-05,2.30425]
[1779869205478,51.22,75852.3,0.0,0.97514,3e-05,2.30425]
[1779869205605,51.22,75852.3,0.0,0.97514,3e-05,2.30425]
[1779869205727,51.22,75852.3,0.0,0.97514,3e-05,2.30425]
[1779869205746,51.22,75852.3,0.0,0.97514,3e-05,2.30425]
[1779869205792,51.22,75852.3,0.0,0.97514,3e-05,2.30425]
[1779869205824,51.22,75851.61,0.0,0.97512,3e-05,2.30569]
[1779869205951,51.22,75851.61,0.0,0.97512,3e-05,2.30569]
[1779869205977,51.22,75851.61,0.0,0.97512,3e-05,2.30569]
[1779869206116,51.22,75851.61,0.0,0.97512,3e-05,2.30569]
[1779869208975,51.22,75852.31,0.0,0.97514,3e-05,2.30398]
[1779869209088,51.22,75852.31,0.0,0.97514,3e-05,2.30398]
[1779869209132,51.22,75852.31,0.0,0.97514,3e-05,2.30398]
[1779869209231,51.22,75852.31,0.0,0.97514,3e-05,2.30398]
[1779869209255,51.22,75852.31,0.0,0.97514,3e-05,2.30398]
[1779869209435,51.22,75852.31,0.0,0.97514,3e-05,2.30398]
[1779869209536,51.22,75852.38,0.0,0.97514,3e-05,2.30367]
[1779869212976,51.22,75852.32,0.0,0.97514,3e-05,2.30399]
[1779869213024,51.22,75852.32,0.0,0.97514,3e-05,2.30399]
[1779869213098,51.22,75852.32,0.0,0.97514,3e-05,2.30399]
[1779869213244,51.22,75852.32,0.0,0.97514,3e-05,2.30399]
[1779869213362,51.22,75852.32,0.0,0.97514,3e-05,2.30399]
[1779869213477,51.22,75852.32,0.0,0.97514,3e-05,2.30399]
[1779869213555,51.22,75852.32,0.0,0.97514,3e-05,2.30399]
[1779869213721,51.22,75852.32,0.0,0.97514,3e-05,2.30399]
[1779869213835,51.22,75852.32,0.0,0.97514,3e-05,2.30399]
[1779869213822,51.22,75852.29,0.0,0.97514,3e-05,2.30389]
[1779869213883,51.22,75852.29,0.0,0.97514,3e-05,2.30389]
[1779869214537,51.22,75852.29,0.0,0.97514,3e-05,2.30389]
[1779869214581,51.22,75852.29,0.0,0.97514,3e-05,2.30389]
[1779869214719,51.22,75852.29,0.0,0.97514,3e-05,2.30389]
[1779869214820,51.22,75850.77,0.0,0.9751,3e-05,2.30715]
[1779869214886,51.22,75850.77,0.0,0.9751,3e-05,2.30715]
[1779869215033,51.22,75850.77,0.0,0.9751,3e-05,2.30715]
[1779869215398,51.22,75850.77,0.0,0.9751,3e-05,2.30715]
[1779869215479,51.22,75850.77,0.0,0.9751,3e-05,2.30715]
[1779869215551,51.22,75850.77,0.0,0.9751,3e-05,2.30715]
[1779869215729,51.22,75850.77,0.0,0.9751,3e-05,2.30715]
[1779869215840,51.22,75850.77,0.0,0.9751,3e-05,2.30715]
[1779869215903,51.22,75851.05,0.0,0.97511,3e-05,2.30645]
[1779869215967,51.22,75851.05,0.0,0.97511,3e-05,2.30645]
[1779869216058,51.22,75851.05,0.0,0.97511,3e-05,2.30645]
[1779869216099,51.22,75851.05,0.0,0.97511,3e-05,2.30645]
[1779869216274,51.22,75852.74,0.0,0.97516,3e-05,2.30273]
[1779869216977,51.22,75852.74,0.0,0.97516,3e-05,2.30273]
[1779869217058,51.22,75852.74,0.0,0.97516,3e-05,2.30273]
[1779869217409,51.22,75852.74,0.0,0.97516,3e-05,2.30273]
[1779869217484,51.22,75852.74,0.0,0.97516,3e-05,2.30273]
[1779869217526,51.22,75852.74,0.0,0.97516,3e-05,2.30273]
[1779869217727,51.22,75852.74,0.0,0.97516,3e-05,2.30273]
[1779869217827,51.22,75852.74,0.0,0.97516,3e-05,2.30273]
[1779869217826,51.21,75853.5,0.0,0.97518,3e-05,2.30089]
[1779869217976,51.21,75853.5,0.0,0.97518,3e-05,2.30089]
[1779869218414,51.21,75853.5,0.0,0.97518,3e-05,2.30089]
[1779869220977,51.21,75854.54,0.0,0.97521,3e-05,2.29838]
[1779869221085,51.21,75854.54,0.0,0.97521,3e-05,2.29838]
[1779869221134,51.21,75854.54,0.0,0.97521,3e-05,2.29838]
[1779869221220,51.21,75854.54,0.0,0.97521,3e-05,2.29838]
[1779869221376,51.21,75854.54,0.0,0.97521,3e-05,2.29838]
[1779869221484,51.21,75854.54,0.0,0.97521,3e-05,2.29838]
[1779869223272,51.21,75854.63,0.0,0.97522,3e-05,2.29811]
[1779869223376,51.21,75854.63,0.0,0.97522,3e-05,2.29811]
[1779869223471,51.21,75854.63,0.0,0.97522,3e-05,2.29811]
[1779869223485,51.21,75854.63,0.0,0.97522,3e-05,2.29811]
[1779869223586,51.21,75854.63,0.0,0.97522,3e-05,2.29797]
[1779869224365,51.21,75854.63,0.0,0.97522,3e-05,2.29797]
[1779869224480,51.21,75854.63,0.0,0.97522,3e-05,2.29797]
[1779869224492,51.21,75854.63,0.0,0.97522,3e-05,2.29797]
[1779869224728,51.21,75854.63,0.0,0.97522,3e-05,2.29797]
[1779869224762,51.21,75853.56,0.0,0.97519,3e-05,2.30024]
[1779869224909,51.21,75853.56,0.0,0.97519,3e-05,2.30024]
[1779869225049,51.21,75853.56,0.0,0.97519,3e-05,2.30024]
[1779869225484,51.21,75853.56,0.0,0.97519,3e-05,2.30024]
[1779869225591,51.21,75853.56,0.0,0.97519,3e-05,2.30024]
[1779869225729,51.21,75853.56,0.0,0.97519,3e-05,2.30024]
[1779869225827,51.21,75849.57,0.0,0.97507,3e-05,2.30894]
[1779869225888,51.21,75849.57,0.0,0.97507,3e-05,2.30894]
[1779869225968,51.21,75849.57,0.0,0.97507,3e-05,2.30894]
[1779869226033,51.21,75849.57,0.0,0.97507,3e-05,2.30894]
[1779869226048,51.21,75849.57,0.0,0.97507,3e-05,2.30894]
[1779869226367,51.21,75849.57,0.0,0.97507,3e-05,2.30894]
[1779869226476,51.21,75849.57,0.0,0.97507,3e-05,2.30894]
[1779869226491,51.21,75849.57,0.0,0.97507,3e-05,2.30894]
[1779869226763,51.21,75849.57,0.0,0.97507,3e-05,2.30894]
[1779869226824,51.21,75846.57,0.0,0.97499,3e-05,2.31546]
[1779869227313,51.21,75846.57,0.0,0.97499,3e-05,2.31546]
[1779869227342,51.21,75846.57,0.0,0.97499,3e-05,2.31546]
[1779869227470,51.21,75846.57,0.0,0.97499,3e-05,2.31546]
[1779869227565,51.21,75848.19,0.0,0.97504,3e-05,2.31179]
[1779869228514,51.21,75848.19,0.0,0.97504,3e-05,2.31179]
[1779869228736,51.21,75848.19,0.0,0.97504,3e-05,2.31179]
[1779869228834,51.21,75851.18,0.0,0.97512,3e-05,2.30511]
[1779869229365,51.21,75852.61,0.0,0.97517,3e-05,2.30188]
[1779869230223,51.21,75852.61,0.0,0.97517,3e-05,2.30188]
[1779869230342,51.21,75852.61,0.0,0.97517,3e-05,2.30188]
[1779869230348,51.21,75852.61,0.0,0.97517,3e-05,2.30188]
[1779869230697,51.21,75852.61,0.0,0.97517,3e-05,2.30188]
[1779869230974,51.21,75852.98,0.0,0.97518,3e-05,2.30098]
[1779869231033,51.21,75852.98,0.0,0.97518,3e-05,2.30098]
[1779869231158,51.21,75852.98,0.0,0.97518,3e-05,2.30098]
[1779869232386,51.21,75851.43,0.0,0.97514,3e-05,2.30423]
[1779869232977,51.21,75851.43,0.0,0.97514,3e-05,2.30423]
[1779869233130,51.21,75851.43,0.0,0.97514,3e-05,2.30423]
[1779869238428,51.2,75851.38,0.0,0.97514,3e-05,2.30386]
[1779869239435,51.2,75850.29,0.0,0.97511,3e-05,2.30618]
[1779869241494,51.2,75849.88,0.0,0.9751,3e-05,2.30699]
[1779869241595,51.2,75848.72,0.0,0.97507,3e-05,2.30946]
[1779869242457,51.2,75847.85,0.0,0.97504,3e-05,2.31128]
[1779869243464,51.2,75847.01,0.0,0.97502,3e-05,2.31303]
[1779869245478,51.2,75845.26,0.0,0.97497,3e-05,2.31669]
[1779869247492,51.2,75843.54,0.0,0.97493,3e-05,2.32028]
[1779869248499,51.2,75838.44,0.0,0.97478,3e-05,2.33146]
[1779869249506,51.2,75836.9,0.0,0.97474,3e-05,2.33474]
[1779869250513,51.2,75834.4,0.0,0.97467,3e-05,2.34016]
[1779869255549,51.19,75834.48,0.0,0.97472,3e-05,2.33537]
[1779869256556,51.19,75833.47,0.0,0.97469,3e-05,2.33747]
[1779869257563,51.19,75829.52,0.0,0.97458,3e-05,2.34612]
[1779869258570,51.19,75826.72,0.0,0.9745,3e-05,2.35221]
[1779869260584,51.19,75823.32,0.0,0.9744,3e-05,2.35948]
[1779869263605,51.19,75821.0,0.0,0.97434,3e-05,2.36413]
[1779869268643,51.18,75821.91,0.0,0.97438,3e-05,2.36116]
[1779869269650,51.18,75826.63,0.0,0.97452,3e-05,2.35041]
[1779869270657,51.18,75828.12,0.0,0.97457,3e-05,2.34692]
[1779869271664,51.18,75829.77,0.0,0.97462,3e-05,2.34308]
[1779869275692,51.17,75828.84,0.0,0.9746,3e-05,2.34455]
[1779869278713,51.17,75824.8,0.0,0.97448,3e-05,2.35312]
[1779869279719,51.17,75823.73,0.0,0.97445,3e-05,2.35534]
[1779869281734,51.17,75825.37,0.0,0.97451,3e-05,2.35134]
[1779869282741,51.17,75826.67,0.0,0.97455,3e-05,2.34827]
[1779869285762,51.16,75827.66,0.0,0.97458,3e-05,2.34559]
[1779869290798,51.16,75827.51,0.0,0.97459,3e-05,2.34518]
[1779869295833,51.16,75827.35,0.0,0.97459,3e-05,2.3448]
[1779869300868,51.15,75827.35,0.0,0.9746,3e-05,2.34407]
[1779869302882,51.15,75826.14,0.0,0.97457,3e-05,2.34648]
[1779869307917,51.15,75828.26,0.0,0.97464,3e-05,2.34101]
[1779869310938,51.14,75827.42,0.0,0.97462,3e-05,2.34248]
[1779869315973,51.14,75826.89,0.0,0.97466,3e-05,2.33909]
[1779869320001,51.14,75822.33,0.0,0.97453,3e-05,2.34872]
[1779869326045,51.13,75820.52,0.0,0.97449,3e-05,2.35184]
[1779869331080,51.13,75821.25,0.0,0.97452,3e-05,2.34941]
[1779869334101,51.12,75819.9,0.0,0.97449,3e-05,2.35197]
[1779869337122,51.12,75823.75,0.0,0.9746,3e-05,2.3429]
[1779869338129,51.12,75824.93,0.0,0.97464,3e-05,2.34013]
[1779869344171,51.12,75825.2,0.0,0.97466,3e-05,2.33872]
[1779869349206,51.11,75825.51,0.0,0.97468,3e-05,2.33737]
[1779869354244,51.11,75825.48,0.0,0.97468,3e-05,2.33679]
[1779869356258,51.11,75827.03,0.0,0.97473,3e-05,2.33309]
[1779869359278,51.1,75828.73,0.0,0.97479,3e-05,2.32894]
[1779869364315,51.1,75829.36,0.0,0.97481,3e-05,2.32698]
[1779869368343,51.1,75827.3,0.0,0.97475,3e-05,2.33147]
[1779869373378,51.11,75827.38,0.0,0.97478,3e-05,2.3286]
[1779869376399,51.11,75828.3,0.0,0.9748,3e-05,2.32728]
[1779869380427,51.12,75827.38,0.0,0.97476,3e-05,2.33029]
[1779869381433,51.12,75825.6,0.0,0.9747,3e-05,2.33472]
[1779869387476,51.13,75824.74,0.0,0.97466,3e-05,2.33811]
[1779869392515,51.14,75824.66,0.0,0.97464,3e-05,2.33951]
[1779869394529,51.14,75823.07,0.0,0.97459,3e-05,2.34349]
[1779869400571,51.15,75822.61,0.0,0.97456,3e-05,2.34578]
[1779869402585,51.15,75820.6,0.0,0.97449,3e-05,2.35067]
[1779869408627,51.15,75821.45,0.0,0.9745,3e-05,2.34995]
[1779869415676,51.16,75821.83,0.0,0.9745,3e-05,2.35046]
[1779869420711,51.17,75821.63,0.0,0.97448,3e-05,2.35187]
[1779869422724,51.17,75824.42,0.0,0.97455,3e-05,2.34602]
[1779869423732,51.17,75826.34,0.0,0.97461,3e-05,2.34194]
[1779869424739,51.17,75829.96,0.0,0.97471,3e-05,2.33408]
[1779869425745,51.17,75839.12,0.0,0.97497,3e-05,2.314]
[1779869426753,51.18,75840.6,0.0,0.97501,3e-05,2.31099]
[1779869431788,51.18,75840.53,0.0,0.97503,3e-05,2.30856]
[1779869436823,51.19,75840.35,0.0,0.97501,3e-05,2.31027]
[1779869441857,51.2,75840.04,0.0,0.97499,3e-05,2.31225]
[1779869442865,51.2,75834.43,0.0,0.97482,3e-05,2.32492]
[1779869446895,51.21,75835.79,0.0,0.97485,3e-05,2.32285]
[1779869447901,51.21,75837.37,0.0,0.97489,3e-05,2.31959]
[1779869451930,51.21,75838.18,0.0,0.9749,3e-05,2.31878]
[1779869453944,51.22,75837.26,0.0,0.97487,3e-05,2.32131]
[1779869458979,51.22,75837.54,0.0,0.97487,3e-05,2.32118]
[1779869464017,51.21,75832.46,0.0,0.97473,3e-05,2.33189]
[1779869465022,51.21,75830.07,0.0,0.97466,3e-05,2.33707]
[1779869470057,51.21,75828.47,0.0,0.97462,3e-05,2.33994]
[1779869475092,51.21,75828.68,0.0,0.97464,3e-05,2.33877]
[1779869480127,51.2,75828.11,0.0,0.97463,3e-05,2.33936]
[1779869485162,51.2,75828.21,0.0,0.97464,3e-05,2.33844]
[1779869494225,51.19,75827.95,0.0,0.97469,3e-05,2.33389]
[1779869496239,51.19,75828.98,0.0,0.97472,3e-05,2.33133]
[1779869501274,51.19,75829.11,0.0,0.97474,3e-05,2.33043]
[1779869506310,51.18,75830.2,0.0,0.97478,3e-05,2.3274]
[1779869507317,51.18,75831.28,0.0,0.97481,3e-05,2.32489]
[1779869508324,51.18,75830.27,0.0,0.97478,3e-05,2.32701]
[1779869513358,51.18,75830.28,0.0,0.97479,3e-05,2.32642]
[1779869518394,51.17,75830.11,0.0,0.97479,3e-05,2.32624]
[1779869523429,51.17,75830.14,0.0,0.9748,3e-05,2.3256]
[1779869527457,51.17,75831.14,0.0,0.97483,3e-05,2.32295]
[1779869532492,51.17,75831.21,0.0,0.97484,3e-05,2.32227]
[1779869538534,51.16,75830.92,0.0,0.97484,3e-05,2.32229]
[1779869542562,51.16,75832.62,0.0,0.9749,3e-05,2.31811]
[1779869547597,51.16,75829.51,0.0,0.97481,3e-05,2.32442]
[1779869549610,51.15,75827.39,0.0,0.97476,3e-05,2.32891]
[1779869551625,51.15,75826.45,0.0,0.97477,3e-05,2.32687]
[1779869556661,51.15,75826.33,0.0,0.97477,3e-05,2.32659]
[1779869559682,51.15,75825.35,0.0,0.97475,3e-05,2.32844]
[1779869562703,51.15,75824.21,0.0,0.97472,3e-05,2.33063]
[1779869566731,51.14,75819.71,0.0,0.9746,3e-05,2.34019]
[1779869567738,51.14,75816.33,0.0,0.9745,3e-05,2.34761]
[1779869568745,51.14,75813.24,0.0,0.97441,3e-05,2.35438]
[1779869573780,51.14,75813.09,0.0,0.97441,3e-05,2.35394]
[1779869575815,51.14,75808.91,0.0,0.9743,3e-05,2.36302]
[1779869576285,51.14,75808.91,0.0,0.9743,3e-05,2.36302]
[1779869576467,51.14,75808.91,0.0,0.9743,3e-05,2.36302]
[1779869576653,51.14,75808.91,0.0,0.9743,3e-05,2.36302]
[1779869576725,51.14,75808.91,0.0,0.9743,3e-05,2.36302]
[1779869576808,51.13,75798.04,0.0,0.97397,3e-05,2.38737]
[1779869577815,51.13,75796.86,0.0,0.97395,3e-05,2.38948]
[1779869578281,51.13,75796.86,0.0,0.97395,3e-05,2.38948]
[1779869578851,51.13,75796.86,0.0,0.97395,3e-05,2.38948]
[1779869580036,51.13,75797.37,0.0,0.97397,3e-05,2.38774]
[1779869580083,51.13,75797.37,0.0,0.97397,3e-05,2.38774]
[1779869580147,51.12,75797.92,0.0,0.97399,3e-05,2.38592]
[1779869582221,51.12,75798.42,0.0,0.97402,3e-05,2.38422]
[1779869582319,51.12,75798.57,0.0,0.97403,3e-05,2.38331]
[1779869586222,51.11,75798.31,0.0,0.97404,3e-05,2.3822]
[1779869591913,51.09,75797.34,0.0,0.97406,3e-05,2.38045]
[1779869592920,51.08,75796.31,0.0,0.97404,3e-05,2.38222]
[1779869593927,51.08,75794.07,0.0,0.97398,3e-05,2.38673]
[1779869595941,51.07,75794.98,0.0,0.97402,3e-05,2.38352]
[1779869598962,51.06,75796.06,0.0,0.97408,3e-05,2.37937]
[1779869602990,51.05,75796.75,0.0,0.97413,3e-05,2.37558]
[1779869603997,51.05,75802.52,0.0,0.97431,3e-05,2.36201]
[1779869605008,51.04,75803.73,0.0,0.97435,3e-05,2.35876]
[1779869610039,51.03,75803.5,0.0,0.97438,3e-05,2.35668]
[1779869612052,51.02,75804.62,0.0,0.97446,3e-05,2.34921]
[1779869616080,51.01,75805.41,0.0,0.97451,3e-05,2.34542]
[1779869618095,51.01,75804.74,0.0,0.9745,3e-05,2.34592]
[1779869622125,50.99,75804.06,0.0,0.97451,3e-05,2.34545]
[1779869627158,50.98,75804.52,0.0,0.97456,3e-05,2.34193]
[1779869632193,50.97,75804.18,0.0,0.97458,3e-05,2.34024]
[1779869637228,50.95,75803.99,0.0,0.9746,3e-05,2.33822]
[1779869642263,50.94,75804.37,0.0,0.97465,3e-05,2.33496]
[1779869647298,50.92,75804.06,0.0,0.97467,3e-05,2.33327]
[1779869652333,50.91,75804.22,0.0,0.9747,3e-05,2.33054]
[1779869656361,50.9,75808.42,0.0,0.97485,3e-05,2.31929]
[1779869660764,50.89,75809.03,0.0,0.97489,3e-05,2.31659]
[1779869660820,50.89,75809.9,0.0,0.97492,3e-05,2.31377]
[1779869662403,50.88,75810.93,0.0,0.97496,3e-05,2.31104]
[1779869665424,50.88,75811.6,0.0,0.975,3e-05,2.30824]
[1779869666431,50.87,75812.41,0.0,0.97502,3e-05,2.30601]
[1779869667464,50.87,75812.41,0.0,0.97502,3e-05,2.30601]
[1779869667480,50.87,75812.41,0.0,0.97502,3e-05,2.30601]
[1779869669452,50.87,75813.53,0.0,0.97507,3e-05,2.30224]
[1779869671466,50.86,75815.26,0.0,0.97517,3e-05,2.29371]
[1779869676502,50.85,75815.29,0.0,0.9752,3e-05,2.29162]
[1779869678178,50.84,75814.32,0.0,0.97518,3e-05,2.29296]
[1779869678516,50.84,75815.01,0.0,0.9752,3e-05,2.29144]
[1779869682544,50.83,75814.34,0.0,0.9752,3e-05,2.29133]
[1779869688586,50.82,75814.39,0.0,0.97524,3e-05,2.28886]
[1779869689593,50.82,75815.32,0.0,0.97527,3e-05,2.28641]
[1779869693621,50.81,75816.32,0.0,0.97532,3e-05,2.28267]
[1779869698656,50.8,75815.98,0.0,0.97533,3e-05,2.28154]
[1779869703060,50.79,75815.81,0.0,0.97534,3e-05,2.28117]
[1779869703691,50.79,75817.75,0.0,0.97541,3e-05,2.27578]
[1779869704698,50.79,75818.4,0.0,0.97543,3e-05,2.27398]
[1779869705705,50.78,75819.72,0.0,0.97547,3e-05,2.27071]
[1779869711747,50.77,75820.2,0.0,0.97551,3e-05,2.26754]
[1779869712754,50.77,75821.14,0.0,0.97554,3e-05,2.26513]
[1779869714509,50.77,75821.32,0.0,0.97555,3e-05,2.26439]
[1779869719803,50.75,75821.58,0.0,0.97559,3e-05,2.26146]
[1779869720536,50.75,75821.58,0.0,0.97559,3e-05,2.26146]
[1779869722824,50.75,75820.44,0.0,0.97557,3e-05,2.26296]
[1779869723831,50.75,75821.05,0.0,0.97559,3e-05,2.26129]
[1779869726535,50.74,75821.06,0.0,0.9756,3e-05,2.26094]
[1779869731887,50.73,75821.59,0.0,0.97568,3e-05,2.25365]
[1779869733901,50.73,75820.67,0.0,0.97566,3e-05,2.25503]
[1779869735915,50.72,75821.32,0.0,0.97569,3e-05,2.25297]
[1779869738936,50.72,75820.64,0.0,0.97568,3e-05,2.25351]
[1779869744444,50.71,75820.66,0.0,0.9757,3e-05,2.25221]
[1779869750015,50.7,75820.9,0.0,0.97574,3e-05,2.24951]
[1779869755050,50.69,75820.63,0.0,0.97575,3e-05,2.24857]
[1779869756504,50.69,75820.63,0.0,0.97575,3e-05,2.24857]
[1779869762098,50.68,75821.39,0.0,0.9758,3e-05,2.24478]
[1779869762520,50.68,75821.39,0.0,0.9758,3e-05,2.24478]
[1779869773176,50.66,75820.9,0.0,0.97582,3e-05,2.24258]
[1779869774511,50.65,75820.85,0.0,0.97583,3e-05,2.24239]
[1779869778211,50.65,75821.54,0.0,0.97586,3e-05,2.23971]
[1779869783246,50.64,75821.83,0.0,0.97589,3e-05,2.23764]
[1779869788281,50.63,75821.52,0.0,0.9759,3e-05,2.2369]
[1779869793316,50.62,75821.73,0.0,0.97597,3e-05,2.23079]
[1779869794323,50.62,75821.09,0.0,0.97596,3e-05,2.23147]
[1779869798563,50.61,75821.07,0.0,0.97597,3e-05,2.2305]
[1779869803386,50.56,75805.48,0.0,0.97563,3e-05,2.25646]
[1779869804393,50.56,75797.56,0.0,0.97541,3e-05,2.2729]
[1779869805031,50.56,75797.56,0.0,0.97541,3e-05,2.2729]
[1779869805400,50.55,75796.79,0.0,0.97541,3e-05,2.27358]
[1779869810435,50.52,75796.36,0.0,0.97546,3e-05,2.26938]
[1779869815471,50.49,75796.07,0.0,0.97552,3e-05,2.26488]
[1779869817484,50.48,75795.26,0.0,0.97552,3e-05,2.26461]
[1779869818887,50.48,75795.26,0.0,0.97552,3e-05,2.26461]
[1779869821309,50.47,75795.88,0.0,0.97557,3e-05,2.26119]
[1779869821513,50.45,75791.12,0.0,0.97545,3e-05,2.26966]
[1779869823527,50.44,75790.29,0.0,0.97546,3e-05,2.26943]
[1779869827284,50.43,75790.53,0.0,0.97549,3e-05,2.26684]
[1779869831583,50.39,75791.63,0.0,0.9756,3e-05,2.25823]
[1779869833165,50.39,75791.63,0.0,0.9756,3e-05,2.25823]
[1779869834949,50.38,75791.97,0.0,0.97564,3e-05,2.25542]
[1779869834974,50.37,75795.68,0.0,0.97577,3e-05,2.24519]
[1779869835611,50.37,75798.47,0.0,0.97585,3e-05,2.23906]
[1779869836618,50.36,75800.27,0.0,0.97592,3e-05,2.23408]
[1779869839639,50.35,75799.29,0.0,0.97593,3e-05,2.23316]
[1779869844673,50.32,75799.55,0.0,0.976,3e-05,2.22747]
[1779869853737,50.26,75799.74,0.0,0.97616,3e-05,2.21405]
[1779869861793,50.21,75799.76,0.0,0.97627,3e-05,2.20584]
[1779869866828,50.18,75798.66,0.0,0.9763,3e-05,2.20313]
[1779869871867,50.15,75798.83,0.0,0.97637,3e-05,2.19766]
[1779869878916,50.11,75798.35,0.0,0.97645,3e-05,2.19156]
[1779869883951,50.08,75798.53,0.0,0.97652,3e-05,2.18607]
[1779869884958,50.08,75796.03,0.0,0.97646,3e-05,2.19049]
[1779869885965,50.07,75797.45,0.0,0.97651,3e-05,2.18638]
[1779869891000,50.03,75797.55,0.0,0.9766,3e-05,2.18005]
[1779869896040,50.0,75797.11,0.0,0.97665,3e-05,2.17591]
[1779869899122,49.99,75797.13,0.0,0.97667,3e-05,2.17383]
[1779869899223,49.99,75800.64,0.0,0.97679,3e-05,2.16522]
[1779869900068,49.98,75804.16,0.0,0.9769,3e-05,2.15662]
[1779869905103,49.95,75802.84,0.0,0.97692,3e-05,2.15439]
[1779869906110,49.94,75801.99,0.0,0.97691,3e-05,2.1552]
[1779869910552,49.93,75801.67,0.0,0.97694,3e-05,2.15285]
[1779869916481,49.89,75802.15,0.0,0.97707,3e-05,2.14201]
[1779869917186,49.88,75800.67,0.0,0.97706,3e-05,2.14316]
[1779869918194,49.87,75801.86,0.0,0.9771,3e-05,2.13959]
[1779869923229,49.84,75802.43,0.0,0.97718,3e-05,2.13331]
[1779869929271,49.81,75802.81,0.0,0.97727,3e-05,2.12643]
[1779869934308,49.78,75802.41,0.0,0.97732,3e-05,2.12223]
[1779869940350,49.74,75802.65,0.0,0.97741,3e-05,2.11566]
[1779869945384,49.71,75802.53,0.0,0.97747,3e-05,2.11087]
[1779869950420,49.68,75803.14,0.0,0.97755,3e-05,2.10453]
[1779869955455,49.65,75802.78,0.0,0.9776,3e-05,2.10027]
[1779869964518,49.6,75802.92,0.0,0.97772,3e-05,2.09105]
[1779869965525,49.59,75804.8,0.0,0.97778,3e-05,2.08608]
[1779869966060,49.59,75804.8,0.0,0.97778,3e-05,2.08608]
[1779869966532,49.59,75809.22,0.0,0.97791,3e-05,2.07577]
[1779869967538,49.58,75810.49,0.0,0.97796,3e-05,2.07214]
[1779869969553,49.57,75808.73,0.0,0.97794,3e-05,2.07396]
[1779869970565,49.57,75808.73,0.0,0.97794,3e-05,2.07396]
[1779869975596,49.54,75808.3,0.0,0.97803,3e-05,2.06556]
[1779869980631,49.51,75808.83,0.0,0.9781,3e-05,2.0598]
[1779869982500,49.51,75808.24,0.0,0.97809,3e-05,2.06067]
[1779869983652,49.5,75803.78,0.0,0.97798,3e-05,2.06932]
[1779869984659,49.5,75802.96,0.0,0.97797,3e-05,2.07067]
[1779869986673,49.49,75806.28,0.0,0.97806,3e-05,2.0629]
[1779869988378,49.49,75806.28,0.0,0.97806,3e-05,2.0629]
[1779869988687,49.49,75807.95,0.0,0.97812,3e-05,2.05865]
[1779869994348,49.48,75808.1,0.0,0.97814,3e-05,2.05688]
[1779869996743,49.47,75810.06,0.0,0.97821,3e-05,2.05133]
[1779869997749,49.47,75809.35,0.0,0.9782,3e-05,2.05246]
[1779869998756,49.47,75810.07,0.0,0.97822,3e-05,2.0506]
[1779870003793,49.44,75810.56,0.0,0.97828,3e-05,2.04561]
[1779870004800,49.44,75808.87,0.0,0.97825,3e-05,2.04825]
[1779870006234,49.44,75808.87,0.0,0.97825,3e-05,2.04825]
[1779870006249,49.43,75807.49,0.0,0.97824,3e-05,2.04934]
[1779870011849,49.4,75807.81,0.0,0.9783,3e-05,2.04417]
[1779870014870,49.38,75806.05,0.0,0.97829,3e-05,2.04518]
[1779870016884,49.37,75807.19,0.0,0.97834,3e-05,2.04101]
[1779870018275,49.37,75807.19,0.0,0.97834,3e-05,2.04101]
[1779870018290,49.36,75808.02,0.0,0.97838,3e-05,2.0375]
[1779870018898,49.36,75808.71,0.0,0.9784,3e-05,2.03606]
[1779870024254,49.35,75809.17,0.0,0.97845,3e-05,2.03248]
[1779870025395,49.33,75808.99,0.0,0.97848,3e-05,2.03025]
[1779870026955,49.32,75809.9,0.0,0.97852,3e-05,2.02662]
[1779870030290,49.32,75810.04,0.0,0.97854,3e-05,2.02547]
[1779870030474,49.32,75810.04,0.0,0.97854,3e-05,2.02547]
[1779870030492,49.3,75811.42,0.0,0.9786,3e-05,2.02004]
[1779870031347,49.3,75811.42,0.0,0.9786,3e-05,2.02004]
[1779870031397,49.3,75813.08,0.0,0.9787,3e-05,2.01216]
[1779870031990,49.3,75814.16,0.0,0.97872,3e-05,2.00992]
[1779870037026,49.27,75813.84,0.0,0.97877,3e-05,2.00647]
[1779870039039,49.26,75812.99,0.0,0.97876,3e-05,2.0066]
[1779870045081,49.23,75813.06,0.0,0.97883,3e-05,2.0016]
[1779870049533,49.22,75813.11,0.0,0.97886,3e-05,1.9991]
[1779870055524,49.18,75813.06,0.0,0.97893,3e-05,1.99367]
[1779870063208,49.14,75812.87,0.0,0.97901,3e-05,1.98708]
[1779870068243,49.12,75813.17,0.0,0.97906,3e-05,1.98263]
[1779870073683,49.1,75813.13,0.0,0.9791,3e-05,1.97969]
[1779870074285,49.09,75813.82,0.0,0.97914,3e-05,1.97677]
[1779870079320,49.07,75813.84,0.0,0.97918,3e-05,1.97301]
[1779870084355,49.05,75813.76,0.0,0.97923,3e-05,1.9695]
[1779870085760,49.04,75813.26,0.0,0.97922,3e-05,1.9698]
[1779870094531,49.04,75813.26,0.0,0.97922,3e-05,1.9698]
[1779870095237,49.0,75813.26,0.0,0.97934,3e-05,1.95975]
[1779870095748,49.0,75813.26,0.0,0.97934,3e-05,1.95975]
[1779870095553,49.0,75826.8,0.0,0.9797,3e-05,1.93149]
[1779870096441,48.99,75826.84,0.0,0.97971,3e-05,1.93076]
[1779870097936,48.99,75827.19,0.0,0.97972,3e-05,1.92939]
[1779870098455,48.99,75827.69,0.0,0.97974,3e-05,1.92773]
[1779870099040,48.99,75827.69,0.0,0.97974,3e-05,1.92773]
[1779870100430,48.98,75826.89,0.0,0.97973,3e-05,1.9287]
[1779870100469,48.98,75823.14,0.0,0.97964,3e-05,1.93564]
[1779870101475,48.97,75818.36,0.0,0.97953,3e-05,1.94469]
[1779870102482,48.97,75814.96,0.0,0.97945,3e-05,1.95094]
[1779870105226,48.96,75814.77,0.0,0.97946,3e-05,1.94994]
[1779870105436,48.96,75814.77,0.0,0.97946,3e-05,1.94994]
[1779870105504,48.96,75814.43,0.0,0.97946,3e-05,1.94994]
[1779870106809,48.95,75814.31,0.0,0.97947,3e-05,1.9495]
[1779870107271,48.95,75814.31,0.0,0.97947,3e-05,1.9495]
[1779870107520,48.95,75804.92,0.0,0.97923,3e-05,1.96804]
[1779870108528,48.94,75803.35,0.0,0.9792,3e-05,1.97054]
[1779870109220,48.94,75803.35,0.0,0.9792,3e-05,1.97054]
[1779870109534,48.94,75803.29,0.0,0.97921,3e-05,1.96993]
[1779870114568,48.92,75803.64,0.0,0.97927,3e-05,1.96559]
[1779870119604,48.9,75804.56,0.0,0.97933,3e-05,1.96012]
[1779870121618,48.89,75809.22,0.0,0.97947,3e-05,1.94916]
[1779870122625,48.88,75810.1,0.0,0.9795,3e-05,1.94668]
[1779870124639,48.88,75811.14,0.0,0.97955,3e-05,1.94319]
[1779870126654,48.87,75811.93,0.0,0.97958,3e-05,1.94023]
[1779870129674,48.85,75812.59,0.0,0.97962,3e-05,1.93688]
[1779870134709,48.83,75812.96,0.0,0.97968,3e-05,1.93283]
[1779870136696,48.83,75812.97,0.0,0.97968,3e-05,1.93215]
[1779870137739,48.82,75816.07,0.0,0.97978,3e-05,1.92456]
[1779870138078,48.82,75816.07,0.0,0.97978,3e-05,1.92456]
[1779870138744,48.82,75818.95,0.0,0.97986,3e-05,1.91809]
[1779870140757,48.81,75819.61,0.0,0.97989,3e-05,1.91551]
[1779870141764,48.81,75818.63,0.0,0.97987,3e-05,1.91687]
[1779870145794,48.79,75819.28,0.0,0.97992,3e-05,1.91307]
[1779870148715,48.79,75819.6,0.0,0.97994,3e-05,1.91181]
[1779870148815,48.78,75823.83,0.0,0.98006,3e-05,1.90206]
[1779870149420,48.78,75823.83,0.0,0.98006,3e-05,1.90206]
[1779870149822,48.78,75833.97,0.0,0.98032,2e-05,1.88118]
[1779870150564,48.78,75833.97,0.0,0.98032,2e-05,1.88118]
[1779870150629,48.78,75833.97,0.0,0.98032,2e-05,1.88118]
[1779870150633,48.77,75833.97,0.0,0.98033,2e-05,1.88062]
[1779870151606,48.77,75833.97,0.0,0.98033,2e-05,1.88062]
[1779870151708,48.77,75836.87,0.0,0.98044,2e-05,1.87087]
[1779870153149,48.77,75837.26,0.0,0.98045,2e-05,1.8701]
[1779870153672,48.77,75837.26,0.0,0.98045,2e-05,1.8701]
[1779870154553,48.77,75837.69,0.0,0.98046,2e-05,1.86925]
[1779870154645,48.77,75848.17,0.0,0.98072,2e-05,1.84855]
[1779870155061,48.77,75848.17,0.0,0.98072,2e-05,1.84855]
[1779870155104,48.77,75856.43,0.0,0.98092,2e-05,1.8324]
[1779870155865,48.77,75857.15,0.0,0.98093,2e-05,1.83107]
[1779870157382,48.77,75857.15,0.0,0.98093,2e-05,1.83107]
[1779870157594,48.77,75857.15,0.0,0.98093,2e-05,1.83107]
[1779870157655,48.77,75857.14,0.0,0.98093,2e-05,1.83123]
[1779870160862,48.77,75857.01,0.0,0.98093,2e-05,1.83155]
[1779870163470,48.77,75858.0,0.0,0.98095,2e-05,1.82983]
[1779870163473,48.77,75858.0,0.0,0.98095,2e-05,1.82983]
[1779870163740,48.77,75858.0,0.0,0.98095,2e-05,1.82983]
[1779870163837,48.77,75858.06,0.0,0.98095,2e-05,1.82986]
[1779870169056,48.78,75858.0,0.0,0.98094,2e-05,1.83027]
[1779870169392,48.78,75858.0,0.0,0.98094,2e-05,1.83027]
[1779870169816,48.78,75858.0,0.0,0.98094,2e-05,1.83027]
[1779870169964,48.78,75863.43,0.0,0.98107,2e-05,1.81984]
[1779870171979,48.78,75865.99,0.0,0.98113,2e-05,1.81506]
[1779870175444,48.78,75866.12,0.0,0.98113,2e-05,1.81501]
[1779870177014,48.78,75869.24,0.0,0.9812,2e-05,1.80927]
[1779870180035,48.78,75870.02,0.0,0.98122,2e-05,1.80809]
[1779870181631,48.78,75870.02,0.0,0.98122,2e-05,1.80809]
[1779870182310,48.79,75869.34,0.0,0.9812,2e-05,1.80963]
[1779870182505,48.79,75869.34,0.0,0.9812,2e-05,1.80963]
[1779870182596,48.79,75871.44,0.0,0.98125,2e-05,1.80569]
[1779870183067,48.79,75877.66,0.0,0.9814,2e-05,1.79371]
[1779870184073,48.79,75881.27,0.0,0.98148,2e-05,1.78692]
[1779870187382,48.79,75881.3,0.0,0.98148,2e-05,1.78716]
[1779870187468,48.79,75883.64,0.0,0.98153,2e-05,1.78299]
[1779870188112,48.79,75885.32,0.0,0.98157,2e-05,1.77978]
[1779870193147,48.8,75885.0,0.0,0.98155,2e-05,1.78118]
[1779870194847,48.8,75883.65,0.0,0.98152,2e-05,1.78407]
[1779870195161,48.8,75884.86,0.0,0.98154,2e-05,1.78176]
[1779870199341,48.79,75884.97,0.0,0.98155,2e-05,1.78095]
[1779870199421,48.79,75881.39,0.0,0.98148,2e-05,1.78705]
[1779870200196,48.79,75880.39,0.0,0.98146,2e-05,1.78896]
[1779870203217,48.78,75881.11,0.0,0.98149,2e-05,1.78642]
[1779870205231,48.78,75878.98,0.0,0.98145,2e-05,1.78973]
[1779870206631,48.78,75878.98,0.0,0.98145,2e-05,1.78973]
[1779870206652,48.77,75875.9,0.0,0.98138,2e-05,1.79487]
[1779870207239,48.77,75875.9,0.0,0.98138,2e-05,1.79487]
[1779870207245,48.77,75867.14,0.0,0.98117,2e-05,1.81177]
[1779870208252,48.77,75865.41,0.0,0.98114,2e-05,1.81472]
[1779870209259,48.77,75864.17,0.0,0.98111,2e-05,1.8167]
[1779870210266,48.76,75865.41,0.0,0.98115,2e-05,1.81386]
[1779870211247,48.76,75865.41,0.0,0.98115,2e-05,1.81386]
[1779870215301,48.75,75864.6,0.0,0.98119,2e-05,1.80991]
[1779870217146,48.74,75864.74,0.0,0.9812,2e-05,1.80879]
[1779870223189,48.73,75864.77,0.0,0.98123,2e-05,1.80619]
[1779870228396,48.72,75864.09,0.0,0.98124,2e-05,1.80542]
[1779870229183,48.72,75864.09,0.0,0.98124,2e-05,1.80542]
[1779870230410,48.71,75865.38,0.0,0.98129,2e-05,1.80168]
[1779870235446,48.69,75864.84,0.0,0.9813,2e-05,1.80067]
[1779870238467,48.69,75865.61,0.0,0.98133,2e-05,1.79796]
[1779870241062,48.68,75865.43,0.0,0.98134,2e-05,1.79749]
[1779870242601,48.68,75864.75,0.0,0.98133,2e-05,1.7984]
[1779870242669,48.68,75865.69,0.0,0.98136,2e-05,1.79618]
[1779870243502,48.67,75862.08,0.0,0.98127,2e-05,1.80275]
[1779870244509,48.67,75860.4,0.0,0.98124,2e-05,1.80559]
[1779870248215,48.66,75860.56,0.0,0.98126,2e-05,1.80403]
[1779870248537,48.66,75864.36,0.0,0.98135,2e-05,1.79627]
[1779870251558,48.65,75865.41,0.0,0.98139,2e-05,1.79306]
[1779870253571,48.65,75864.57,0.0,0.98138,2e-05,1.79389]
[1779870258031,48.64,75864.97,0.0,0.9814,2e-05,1.79233]
[1779870258610,48.64,75859.74,0.0,0.98129,2e-05,1.80124]
[1779870259617,48.63,75858.7,0.0,0.98127,2e-05,1.80285]
[1779870261631,48.63,75855.51,0.0,0.98121,2e-05,1.8082]
[1779870262638,48.63,75849.25,0.0,0.98106,2e-05,1.81996]
[1779870263645,48.62,75846.74,0.0,0.98101,2e-05,1.82442]
[1779870264902,48.62,75846.74,0.0,0.98101,2e-05,1.82442]
[1779870264652,48.62,75847.88,0.0,0.98104,2e-05,1.82174]
[1779870266717,48.62,75847.83,0.0,0.98104,2e-05,1.8214]
[1779870267439,48.61,75847.79,0.0,0.98105,2e-05,1.82103]
[1779870267672,48.61,75850.09,0.0,0.98111,2e-05,1.81611]
[1779870269687,48.61,75853.65,0.0,0.9812,2e-05,1.80832]
[1779870270870,48.61,75853.65,0.0,0.9812,2e-05,1.80832]
[1779870271701,48.6,75855.22,0.0,0.98129,2e-05,1.80108]
[1779870276737,48.59,75855.16,0.0,0.98131,2e-05,1.79918]
[1779870281772,48.58,75855.2,0.0,0.98133,2e-05,1.79711]
[1779870282797,48.58,75855.2,0.0,0.98133,2e-05,1.79711]
[1779870286807,48.56,75856.15,0.0,0.98138,2e-05,1.7933]
[1779870289693,48.56,75856.58,0.0,0.9814,2e-05,1.7917]
[1779870289829,48.56,75857.61,0.0,0.98143,2e-05,1.78932]
[1779870290836,48.55,75860.24,0.0,0.9815,2e-05,1.78388]
[1779870294899,48.55,75860.69,0.0,0.98151,2e-05,1.78264]
[1779870301913,48.53,75860.99,0.0,0.98156,2e-05,1.77841]
[1779870302920,48.53,75861.72,0.0,0.98158,2e-05,1.77665]
[1779870303002,48.53,75861.72,0.0,0.98158,2e-05,1.77665]
[1779870303927,48.52,75862.67,0.0,0.98161,2e-05,1.77447]
[1779870307955,48.51,75865.13,0.0,0.98169,2e-05,1.76835]
[1779870310976,48.51,75866.73,0.0,0.98174,2e-05,1.76428]
[1779870311983,48.51,75867.5,0.0,0.98176,2e-05,1.76248]
[1779870312717,48.51,75867.5,0.0,0.98176,2e-05,1.76248]
[1779870318025,48.49,75867.51,0.0,0.98178,2e-05,1.76049]
[1779870324067,48.48,75867.26,0.0,0.9818,2e-05,1.75902]
[1779870330428,48.48,75867.23,0.0,0.98181,2e-05,1.75811]
[1779870336151,48.46,75867.23,0.0,0.98188,2e-05,1.75197]
[1779870341186,48.45,75867.11,0.0,0.98189,2e-05,1.75066]
[1779870343433,48.45,75867.29,0.0,0.9819,2e-05,1.75001]
[1779870344207,48.44,75869.7,0.0,0.98197,2e-05,1.74483]
[1779870346221,48.44,75870.92,0.0,0.982,2e-05,1.74193]
[1779870348580,48.44,75870.95,0.0,0.98201,2e-05,1.74159]
[1779870353696,48.43,75870.79,0.0,0.98202,2e-05,1.74045]
[1779870353798,48.42,75869.48,0.0,0.982,2e-05,1.74236]
[1779870354277,48.42,75870.48,0.0,0.98202,2e-05,1.74046]
[1779870359312,48.41,75871.14,0.0,0.98205,2e-05,1.73779]
[1779870360240,48.41,75871.14,0.0,0.98205,2e-05,1.73779]
[1779870360708,48.41,75871.14,0.0,0.98205,2e-05,1.73779]
[1779870360768,48.41,75872.96,0.0,0.9821,2e-05,1.73379]
[1779870361326,48.41,75874.01,0.0,0.98212,2e-05,1.73181]
[1779870364432,48.39,75874.16,0.0,0.98216,2e-05,1.72882]
[1779870364475,48.36,75881.07,0.0,0.98238,2e-05,1.71069]
[1779870365354,48.34,75884.24,0.0,0.98248,2e-05,1.70228]
[1779870366895,48.34,75884.24,0.0,0.98248,2e-05,1.70228]
[1779870366936,48.32,75888.76,0.0,0.98264,2e-05,1.68959]
[1779870367376,48.32,75891.57,0.0,0.9827,2e-05,1.68439]
[1779870368383,48.3,75894.98,0.0,0.9828,2e-05,1.67622]
[1779870369660,48.3,75894.98,0.0,0.9828,2e-05,1.67622]
[1779870369731,48.29,75898.77,0.0,0.98291,2e-05,1.66744]
[1779870370490,48.29,75898.77,0.0,0.98291,2e-05,1.66744]
[1779870370779,48.29,75898.77,0.0,0.98291,2e-05,1.66744]
[1779870370820,48.28,75905.36,0.0,0.98307,2e-05,1.6539]
[1779870371185,48.28,75905.36,0.0,0.98307,2e-05,1.6539]
[1779870371311,48.28,75905.36,0.0,0.98307,2e-05,1.6539]
[1779870371410,48.28,75909.21,0.0,0.98316,2e-05,1.64689]
[1779870372330,48.28,75909.21,0.0,0.98316,2e-05,1.64689]
[1779870372424,48.27,75911.5,0.0,0.98322,2e-05,1.6415]
[1779870373430,48.27,75922.41,0.0,0.98347,2e-05,1.62072]
[1779870374131,48.27,75922.41,0.0,0.98347,2e-05,1.62072]
[1779870374413,48.27,75922.41,0.0,0.98347,2e-05,1.62072]
[1779870374828,48.27,75922.41,0.0,0.98347,2e-05,1.62072]
[1779870375012,48.27,75922.41,0.0,0.98347,2e-05,1.62072]
[1779870374901,48.26,75922.83,0.0,0.9835,2e-05,1.61836]
[1779870375175,48.26,75922.83,0.0,0.9835,2e-05,1.61836]
[1779870378629,48.25,75922.4,0.0,0.98351,2e-05,1.61791]
[1779870379396,48.24,75922.4,0.0,0.98352,2e-05,1.61672]
[1779870379472,48.24,75929.42,0.0,0.98367,2e-05,1.60417]
[1779870380266,48.24,75929.42,0.0,0.98367,2e-05,1.60417]
[1779870380479,48.24,75928.11,0.0,0.98365,2e-05,1.60593]
[1779870381486,48.23,75931.15,0.0,0.98372,2e-05,1.60016]
[1779870382720,48.23,75933.31,0.0,0.98377,2e-05,1.59564]
[1779870384351,48.23,75933.43,0.0,0.98378,2e-05,1.59543]
[1779870384465,48.23,75933.43,0.0,0.98378,2e-05,1.59543]
[1779870384750,48.23,75933.43,0.0,0.98378,2e-05,1.59543]
[1779870384821,48.23,75933.43,0.0,0.98378,2e-05,1.59543]
[1779870384840,48.23,75923.93,0.0,0.98358,2e-05,1.61191]
[1779870385774,48.23,75923.93,0.0,0.98358,2e-05,1.61191]
[1779870385860,48.22,75917.39,0.0,0.98344,2e-05,1.62314]
[1779870386153,48.22,75917.39,0.0,0.98344,2e-05,1.62314]
[1779870386372,48.22,75917.39,0.0,0.98344,2e-05,1.62314]
[1779870386759,48.22,75914.69,0.0,0.98339,2e-05,1.6273]
[1779870389882,48.2,75913.81,0.0,0.9834,2e-05,1.62661]
[1779870391559,48.19,75912.87,0.0,0.98343,2e-05,1.62368]
[1779870395587,48.18,75917.03,0.0,0.98355,2e-05,1.61355]
[1779870396217,48.18,75917.03,0.0,0.98355,2e-05,1.61355]
[1779870396594,48.18,75916.22,0.0,0.98353,2e-05,1.61496]
[1779870398059,48.18,75916.22,0.0,0.98353,2e-05,1.61496]
[1779870398009,48.18,75917.57,0.0,0.98356,2e-05,1.61248]
[1779870398505,48.18,75917.57,0.0,0.98356,2e-05,1.61248]
[1779870398608,48.17,75922.28,0.0,0.98366,2e-05,1.604]
[1779870399135,48.17,75922.28,0.0,0.98366,2e-05,1.604]
[1779870399697,48.17,75922.28,0.0,0.98366,2e-05,1.604]
[1779870400109,48.17,75930.21,0.0,0.98383,2e-05,1.58986]
[1779870400748,48.17,75930.21,0.0,0.98383,2e-05,1.58986]
[1779870400876,48.17,75930.21,0.0,0.98383,2e-05,1.58986]
[1779870400941,48.17,75937.07,0.0,0.98398,2e-05,1.57762]
[1779870401629,48.17,75937.96,0.0,0.984,2e-05,1.57616]
[1779870403577,48.18,75938.59,0.0,0.98401,2e-05,1.57517]
[1779870403643,48.18,75939.57,0.0,0.98403,2e-05,1.57359]
[1779870405657,48.18,75940.67,0.0,0.98405,2e-05,1.57201]
[1779870407246,48.18,75940.48,0.0,0.98404,2e-05,1.57254]
[1779870408077,48.18,75940.48,0.0,0.98404,2e-05,1.57254]
[1779870407671,48.18,75942.58,0.0,0.98408,2e-05,1.56905]
[1779870411606,48.19,75942.71,0.0,0.98408,2e-05,1.5696]
[1779870411700,48.19,75937.96,0.0,0.98397,2e-05,1.5782]
[1779870412707,48.19,75936.44,0.0,0.98394,2e-05,1.58098]
[1779870414060,48.19,75936.44,0.0,0.98394,2e-05,1.58098]
[1779870414088,48.19,75930.73,0.0,0.98382,2e-05,1.59114]
[1779870415728,48.19,75929.2,0.0,0.98379,2e-05,1.59383]
[1779870417079,48.19,75929.2,0.0,0.98379,2e-05,1.59383]
[1779870417253,48.19,75928.54,0.0,0.98377,2e-05,1.59499]
[1779870417742,48.19,75929.88,0.0,0.9838,2e-05,1.59261]
[1779870418749,48.19,75936.17,0.0,0.98394,2e-05,1.58144]
[1779870419756,48.19,75938.84,0.0,0.98399,2e-05,1.57679]
[1779870424791,48.19,75938.33,0.0,0.98398,2e-05,1.5781]
[1779870425981,48.19,75938.33,0.0,0.98398,2e-05,1.5781]
[1779870429825,48.2,75939.68,0.0,0.984,2e-05,1.57629]
[1779870432721,48.2,75939.86,0.0,0.984,2e-05,1.57626]
[1779870432913,48.2,75939.86,0.0,0.984,2e-05,1.57626]
[1779870433010,48.2,75938.89,0.0,0.98398,2e-05,1.57811]
[1779870433854,48.2,75940.24,0.0,0.984,2e-05,1.57574]
[1779870434861,48.2,75941.14,0.0,0.98402,2e-05,1.57431]
[1779870436381,48.2,75940.32,0.0,0.984,2e-05,1.57593]
[1779870436875,48.2,75945.02,0.0,0.9841,2e-05,1.56782]
[1779870437264,48.2,75945.02,0.0,0.9841,2e-05,1.56782]
[1779870437835,48.2,75945.02,0.0,0.9841,2e-05,1.56782]
[1779870437881,48.2,75938.77,0.0,0.98397,2e-05,1.57883]
[1779870438784,48.2,75938.77,0.0,0.98397,2e-05,1.57883]
[1779870438889,48.2,75936.76,0.0,0.98392,2e-05,1.58239]
[1779870440903,48.2,75938.14,0.0,0.98395,2e-05,1.57996]
[1779870443971,48.2,75938.27,0.0,0.98396,2e-05,1.57975]
[1779870444014,48.2,75939.11,0.0,0.98397,2e-05,1.57828]
[1779870444931,48.2,75941.9,0.0,0.98403,2e-05,1.57338]
[1779870445938,48.2,75942.98,0.0,0.98405,2e-05,1.5715]
[1779870446945,48.2,75944.66,0.0,0.98409,2e-05,1.56858]
[1779870447635,48.2,75944.66,0.0,0.98409,2e-05,1.56858]
[1779870448159,48.2,75945.53,0.0,0.98411,2e-05,1.56708]
[1779870448959,48.2,75947.09,0.0,0.98414,2e-05,1.56438]
[1779870449627,48.2,75947.09,0.0,0.98414,2e-05,1.56438]
[1779870451612,48.2,75948.0,0.0,0.98416,2e-05,1.56286]
[1779870451916,48.2,75948.0,0.0,0.98416,2e-05,1.56286]
[1779870451980,48.2,75950.13,0.0,0.98423,2e-05,1.5561]
[1779870453994,48.2,75951.04,0.0,0.98425,2e-05,1.55461]
[1779870455001,48.21,75953.79,0.0,0.9843,2e-05,1.55032]
[1779870455609,48.21,75953.79,0.0,0.9843,2e-05,1.55032]
[1779870457225,48.22,75953.48,0.0,0.98428,2e-05,1.55195]
[1779870458023,48.22,75956.6,0.0,0.98435,2e-05,1.54659]
[1779870460041,48.22,75954.63,0.0,0.9843,2e-05,1.55013]
[1779870461047,48.22,75953.61,0.0,0.98428,2e-05,1.55196]
[1779870466083,48.22,75953.33,0.0,0.98427,2e-05,1.5527]
[1779870471117,48.22,75953.22,0.0,0.98427,2e-05,1.55313]
[1779870475145,48.22,75948.3,0.0,0.98416,2e-05,1.5619]
[1779870476152,48.22,75945.23,0.0,0.9841,2e-05,1.5673]
[1779870477159,48.22,75946.33,0.0,0.98412,2e-05,1.5654]
[1779870479173,48.22,75947.41,0.0,0.98414,2e-05,1.56377]
[1779870479542,48.22,75947.41,0.0,0.98414,2e-05,1.56377]
[1779870481187,48.23,75948.92,0.0,0.98417,2e-05,1.56144]
[1779870487229,48.23,75949.3,0.0,0.98417,2e-05,1.56097]
[1779870489243,48.23,75951.3,0.0,0.98422,2e-05,1.55755]
[1779870491258,48.23,75953.73,0.0,0.98426,2e-05,1.55339]
[1779870492263,48.23,75954.66,0.0,0.98428,2e-05,1.55182]
[1779870497305,48.23,75954.6,0.0,0.98428,2e-05,1.55216]
[1779870502340,48.23,75953.6,0.0,0.98426,2e-05,1.55414]
[1779870503347,48.23,75954.78,0.0,0.98428,2e-05,1.55213]
[1779870506368,48.23,75953.53,0.0,0.98425,2e-05,1.55444]
[1779870507375,48.23,75954.78,0.0,0.98428,2e-05,1.5523]
[1779870509501,48.23,75954.67,0.0,0.98428,2e-05,1.55254]
[1779870510228,48.23,75954.67,0.0,0.98428,2e-05,1.55254]
[1779870511247,48.23,75952.37,0.0,0.98423,2e-05,1.55663]
[1779870511429,48.23,75952.37,0.0,0.98423,2e-05,1.55663]
[1779870511527,48.23,75951.08,0.0,0.98423,2e-05,1.55584]
[1779870515528,48.24,75951.72,0.0,0.98423,2e-05,1.55546]
[1779870518452,48.24,75950.28,0.0,0.9842,2e-05,1.55811]
[1779870522480,48.24,75951.88,0.0,0.98423,2e-05,1.55546]
[1779870523487,48.24,75952.61,0.0,0.98425,2e-05,1.55423]
[1779870525501,48.24,75953.83,0.0,0.98427,2e-05,1.55218]
[1779870530540,48.24,75953.27,0.0,0.98426,2e-05,1.55337]
[1779870535575,48.24,75952.93,0.0,0.98425,2e-05,1.55417]
[1779870537589,48.25,75952.07,0.0,0.98423,2e-05,1.55575]
[1779870541617,48.25,75955.12,0.0,0.98429,2e-05,1.5506]
[1779870542624,48.25,75956.47,0.0,0.98432,2e-05,1.54829]
[1779870543631,48.25,75958.1,0.0,0.98435,2e-05,1.54551]
[1779870545645,48.25,75959.5,0.0,0.98437,2e-05,1.54412]
[1779870550680,48.28,75959.97,0.0,0.98434,2e-05,1.54664]
[1779870555715,48.29,75959.93,0.0,0.98431,2e-05,1.54936]
[1779870560754,48.3,75960.04,0.0,0.9843,2e-05,1.54988]
[1779870562768,48.3,75960.7,0.0,0.98431,2e-05,1.54931]
[1779870566797,48.3,75959.73,0.0,0.98429,2e-05,1.5512]
[1779870568811,48.31,75956.94,0.0,0.98422,2e-05,1.55658]
[1779870570825,48.31,75955.65,0.0,0.98419,2e-05,1.5596]
[1779870575860,48.33,75955.26,0.0,0.98419,2e-05,1.55902]
[1779870580894,48.34,75954.74,0.0,0.98415,2e-05,1.56167]
[1779870584926,48.35,75946.78,0.0,0.98397,2e-05,1.57683]
[1779870585996,48.35,75946.78,0.0,0.98397,2e-05,1.57683]
[1779870586093,48.35,75948.13,0.0,0.984,2e-05,1.5745]
[1779870586940,48.35,75946.28,0.0,0.98396,2e-05,1.57785]
[1779870587574,48.35,75946.28,0.0,0.98396,2e-05,1.57785]
[1779870592982,48.35,75943.5,0.0,0.9839,2e-05,1.58285]
[1779870593715,48.35,75943.5,0.0,0.9839,2e-05,1.58285]
[1779870593989,48.35,75942.48,0.0,0.98388,2e-05,1.58465]
[1779870597010,48.35,75941.59,0.0,0.98386,2e-05,1.58619]
[1779870602048,48.35,75941.86,0.0,0.98387,2e-05,1.58545]
[1779870606275,48.34,75942.4,0.0,0.98388,2e-05,1.58428]
[1779870609090,48.34,75941.76,0.0,0.98387,2e-05,1.58529]
[1779870609098,48.34,75939.62,0.0,0.98383,2e-05,1.58906]
[1779870610104,48.34,75937.43,0.0,0.98378,2e-05,1.59292]
[1779870611756,48.34,75937.41,0.0,0.98378,2e-05,1.59293]
[1779870615139,48.34,75938.37,0.0,0.9838,2e-05,1.59115]
[1779870617758,48.34,75937.65,0.0,0.98379,2e-05,1.59241]
[1779870623195,48.34,75937.44,0.0,0.98378,2e-05,1.59264]
[1779870628230,48.34,75937.17,0.0,0.98378,2e-05,1.59301]
[1779870633265,48.34,75937.17,0.0,0.98381,2e-05,1.58981]
[1779870638301,48.34,75940.8,0.0,0.98389,2e-05,1.58332]
[1779870641791,48.34,75940.79,0.0,0.98389,2e-05,1.58333]
[1779870643335,48.34,75942.06,0.0,0.98391,2e-05,1.58109]
[1779870644343,48.34,75940.81,0.0,0.98389,2e-05,1.58329]
[1779870647364,48.34,75941.71,0.0,0.98391,2e-05,1.58169]
[1779870647748,48.34,75941.71,0.0,0.98391,2e-05,1.58169]
[1779870648371,48.34,75940.57,0.0,0.98388,2e-05,1.5837]
[1779870650385,48.34,75939.51,0.0,0.98386,2e-05,1.58556]
[1779870653739,48.34,75939.19,0.0,0.98386,2e-05,1.58594]
[1779870659680,48.34,75939.69,0.0,0.98387,2e-05,1.58501]
[1779870664485,48.34,75930.99,0.0,0.98368,2e-05,1.60037]
[1779870665492,48.34,75928.53,0.0,0.98363,2e-05,1.60472]
[1779870667506,48.34,75927.5,0.0,0.98361,2e-05,1.60647]
[1779870671641,48.34,75927.85,0.0,0.98362,2e-05,1.60571]
[1779870671936,48.34,75927.85,0.0,0.98362,2e-05,1.60571]
[1779870673548,48.34,75926.56,0.0,0.98359,2e-05,1.60789]
[1779870677576,48.33,75925.22,0.0,0.98356,2e-05,1.6101]
[1779870678583,48.33,75923.72,0.0,0.98353,2e-05,1.61274]
[1779870680350,48.33,75923.72,0.0,0.98353,2e-05,1.61274]
[1779870679590,48.33,75922.94,0.0,0.98352,2e-05,1.61408]
[1779870681604,48.33,75918.04,0.0,0.98341,2e-05,1.62276]
[1779870682907,48.33,75918.04,0.0,0.98341,2e-05,1.62276]
[1779870682929,48.32,75911.2,0.0,0.98328,2e-05,1.63349]
[1779870683465,48.32,75911.2,0.0,0.98328,2e-05,1.63349]
[1779870684157,48.32,75911.2,0.0,0.98328,2e-05,1.63349]
[1779870684206,48.32,75907.1,0.0,0.98319,2e-05,1.64081]
[1779870684625,48.32,75904.66,0.0,0.98314,2e-05,1.64524]
[1779870685627,48.32,75904.66,0.0,0.98314,2e-05,1.64524]
[1779870689660,48.32,75903.19,0.0,0.98311,2e-05,1.64735]
[1779870694695,48.31,75903.15,0.0,0.98315,2e-05,1.64366]
[1779870700406,48.31,75902.55,0.0,0.98314,2e-05,1.6443]
[1779870700432,48.31,75906.92,0.0,0.98324,2e-05,1.63614]
[1779870700748,48.31,75906.92,0.0,0.98324,2e-05,1.63614]
[1779870700764,48.31,75912.96,0.0,0.98337,2e-05,1.62523]
[1779870701744,48.31,75918.78,0.0,0.9835,2e-05,1.61467]
[1779870703759,48.3,75919.87,0.0,0.98354,2e-05,1.61192]
[1779870708794,48.3,75919.61,0.0,0.98353,2e-05,1.61239]
[1779870709801,48.3,75918.79,0.0,0.98351,2e-05,1.61385]
[1779870711815,48.3,75917.36,0.0,0.98348,2e-05,1.61642]
[1779870714836,48.3,75912.94,0.0,0.98338,2e-05,1.62436]
[1779870715843,48.3,75910.97,0.0,0.98334,2e-05,1.62791]
[1779870718863,48.3,75908.28,0.0,0.98328,2e-05,1.63277]
[1779870723901,48.3,75911.39,0.0,0.98335,2e-05,1.62716]
[1779870724907,48.3,75914.2,0.0,0.98341,2e-05,1.6221]
[1779870726922,48.3,75917.19,0.0,0.98348,2e-05,1.61672]
[1779870727929,48.3,75918.77,0.0,0.98351,2e-05,1.61389]
[1779870731957,48.3,75919.77,0.0,0.98353,2e-05,1.6121]
[1779870733618,48.3,75919.77,0.0,0.98353,2e-05,1.6121]
[1779870735011,48.3,75920.1,0.0,0.98354,2e-05,1.61151]
[1779870735345,48.3,75920.1,0.0,0.98354,2e-05,1.61151]
[1779870735407,48.3,75923.99,0.0,0.98362,2e-05,1.60456]
[1779870735985,48.3,75931.6,0.0,0.98379,2e-05,1.59103]
[1779870737999,48.3,75931.68,0.0,0.98379,2e-05,1.59089]
[1779870743034,48.3,75931.69,0.0,0.98379,2e-05,1.59087]
[1779870744041,48.3,75930.66,0.0,0.98377,2e-05,1.59269]
[1779870746055,48.3,75924.72,0.0,0.98364,2e-05,1.60326]
[1779870747062,48.3,75922.9,0.0,0.9836,2e-05,1.6065]
[1779870750083,48.3,75922.0,0.0,0.98358,2e-05,1.60811]
[1779870751090,48.3,75919.6,0.0,0.98356,2e-05,1.60926]
[1779870755108,48.3,75919.76,0.0,0.98356,2e-05,1.60897]
[1779870761160,48.3,75919.46,0.0,0.98356,2e-05,1.60951]
[1779870763174,48.3,75918.4,0.0,0.98353,2e-05,1.6114]
[1779870767067,48.3,75918.12,0.0,0.98353,2e-05,1.61191]
[1779870769216,48.3,75916.23,0.0,0.98349,2e-05,1.61529]
[1779870773145,48.3,75916.24,0.0,0.98349,2e-05,1.61528]
[1779870775259,48.3,75914.25,0.0,0.98344,2e-05,1.61885]
[1779870780294,48.3,75914.56,0.0,0.98345,2e-05,1.61829]
[1779870785091,48.3,75914.69,0.0,0.98345,2e-05,1.61806]
[1779870787343,48.3,75910.86,0.0,0.98337,2e-05,1.62495]
[1779870788713,48.3,75910.3,0.0,0.98336,2e-05,1.62596]
[1779870789360,48.3,75903.76,0.0,0.98321,2e-05,1.63778]
[1779870790367,48.3,75899.37,0.0,0.98312,2e-05,1.64576]
[1779870790834,48.3,75899.37,0.0,0.98312,2e-05,1.64576]
[1779870791217,48.3,75899.37,0.0,0.98312,2e-05,1.64576]
[1779870791374,48.3,75894.2,0.0,0.983,2e-05,1.65519]
[1779870792381,48.3,75893.2,0.0,0.98298,2e-05,1.65702]
[1779870798423,48.3,75893.26,0.0,0.98298,2e-05,1.65691]
[1779870799430,48.3,75892.35,0.0,0.98296,2e-05,1.65857]
[1779870802451,48.3,75884.13,0.0,0.98278,2e-05,1.67368]
[1779870803459,48.3,75882.81,0.0,0.98275,2e-05,1.67612]
[1779870808494,48.3,75883.91,0.0,0.98277,2e-05,1.67409]
[1779870809501,48.3,75887.0,0.0,0.98284,2e-05,1.66839]
[1779870811515,48.3,75888.36,0.0,0.9829,2e-05,1.66268]
[1779870814536,48.3,75890.11,0.0,0.98294,2e-05,1.65947]
[1779870816550,48.3,75892.51,0.0,0.983,2e-05,1.65508]
[1779870821585,48.3,75893.56,0.0,0.98302,2e-05,1.65316]
[1779870824128,48.3,75893.94,0.0,0.98303,2e-05,1.65246]
[1779870824606,48.3,75897.39,0.0,0.98311,2e-05,1.64617]
[1779870826620,48.3,75898.67,0.0,0.98313,2e-05,1.64384]
[1779870827719,48.3,75898.67,0.0,0.98313,2e-05,1.64384]
[1779870828633,48.3,75897.77,0.0,0.98311,2e-05,1.64548]
[1779870832922,48.3,75897.91,0.0,0.98312,2e-05,1.64522]
[1779870838704,48.3,75898.44,0.0,0.98313,2e-05,1.64426]
[1779870839674,48.3,75898.44,0.0,0.98313,2e-05,1.64426]
[1779870839711,48.3,75896.18,0.0,0.98308,2e-05,1.64838]
[1779870840718,48.3,75894.25,0.0,0.98304,2e-05,1.6519]
[1779870841726,48.3,75892.39,0.0,0.98299,2e-05,1.6553]
[1779870842733,48.3,75893.52,0.0,0.98302,2e-05,1.65323]
[1779870844891,48.3,75894.21,0.0,0.98304,2e-05,1.65197]
[1779870846703,48.3,75894.31,0.0,0.98304,2e-05,1.65179]
[1779870847284,48.3,75894.31,0.0,0.98304,2e-05,1.65179]
[1779870847334,48.3,75895.69,0.0,0.98307,2e-05,1.64927]
[1779870847768,48.3,75899.77,0.0,0.98316,2e-05,1.64184]
[1779870849782,48.3,75901.42,0.0,0.98319,2e-05,1.63885]
[1779870850840,48.3,75901.42,0.0,0.98319,2e-05,1.63885]
[1779870851797,48.3,75900.0,0.0,0.98316,2e-05,1.64142]
[1779870855219,48.3,75897.56,0.0,0.98311,2e-05,1.64586]
[1779870855824,48.3,75896.19,0.0,0.98308,2e-05,1.64836]
[1779870856857,48.3,75896.19,0.0,0.98308,2e-05,1.64836]
[1779870862792,48.3,75896.8,0.0,0.98309,2e-05,1.64725]
[1779870863881,48.3,75895.57,0.0,0.98307,2e-05,1.64949]
[1779870865895,48.3,75897.14,0.0,0.9831,2e-05,1.64663]
[1779870868895,48.3,75896.99,0.0,0.9831,2e-05,1.6469]
[1779870873951,48.3,75896.48,0.0,0.98312,2e-05,1.64464]
[1779870874880,48.3,75896.48,0.0,0.98312,2e-05,1.64464]
[1779870876972,48.3,75897.58,0.0,0.98314,2e-05,1.64264]
[1779870880957,48.3,75897.61,0.0,0.98314,2e-05,1.64258]
[1779870884021,48.3,75898.68,0.0,0.98317,2e-05,1.64064]
[1779870886835,48.3,75898.91,0.0,0.98317,2e-05,1.64022]
[1779870892079,48.3,75899.78,0.0,0.98319,2e-05,1.63864]
[1779870892810,48.3,75899.78,0.0,0.98319,2e-05,1.63864]
[1779870899128,48.3,75899.17,0.0,0.98318,2e-05,1.63975]
[1779870904163,48.3,75898.05,0.0,0.98315,2e-05,1.64178]
[1779870904681,48.3,75898.05,0.0,0.98315,2e-05,1.64178]
[1779870905170,48.3,75896.63,0.0,0.98312,2e-05,1.64436]
[1779870906177,48.3,75892.67,0.0,0.98303,2e-05,1.65158]
[1779870907184,48.3,75890.94,0.0,0.98299,2e-05,1.65475]
[1779870909198,48.3,75889.23,0.0,0.98296,2e-05,1.65788]
[1779870912219,48.3,75890.28,0.0,0.98298,2e-05,1.65595]
[1779870915240,48.3,75892.27,0.0,0.98302,2e-05,1.65231]
[1779870918261,48.3,75893.19,0.0,0.98304,2e-05,1.65063]
[1779870920275,48.3,75892.21,0.0,0.98302,2e-05,1.65242]
[1779870926323,48.3,75891.25,0.0,0.983,2e-05,1.65418]
[1779870929344,48.3,75890.33,0.0,0.98298,2e-05,1.65586]
[1779870932040,48.3,75890.81,0.0,0.98302,2e-05,1.65178]
[1779870932365,48.3,75892.8,0.0,0.98307,2e-05,1.64815]
[1779870933372,48.3,75893.7,0.0,0.98309,2e-05,1.64651]
[1779870937400,48.3,75891.22,0.0,0.98303,2e-05,1.65103]
[1779870940608,48.3,75891.08,0.0,0.98303,2e-05,1.65129]
[1779870942435,48.3,75889.9,0.0,0.983,2e-05,1.65344]
[1779870946312,48.3,75890.33,0.0,0.98301,2e-05,1.65266]
[1779870946463,48.3,75888.86,0.0,0.98298,2e-05,1.65535]
[1779870951498,48.3,75888.35,0.0,0.98297,2e-05,1.65628]
[1779870952506,48.3,75884.9,0.0,0.98289,2e-05,1.66261]
[1779870957540,48.3,75884.89,0.0,0.98289,2e-05,1.66262]
[1779870962582,48.3,75885.93,0.0,0.98291,2e-05,1.66071]
[1779870967617,48.3,75885.54,0.0,0.9829,2e-05,1.66143]
[1779870972652,48.3,75886.16,0.0,0.98292,2e-05,1.66029]
[1779870977687,48.3,75886.53,0.0,0.98293,2e-05,1.65961]
[1779870978695,48.3,75885.58,0.0,0.98291,2e-05,1.66136]
[1779870980715,48.3,75887.63,0.0,0.98295,2e-05,1.6576]
[1779870980851,48.3,75887.63,0.0,0.98295,2e-05,1.6576]
[1779870983734,48.3,75890.56,0.0,0.98302,2e-05,1.65224]
[1779870988769,48.3,75891.21,0.0,0.98303,2e-05,1.65105]
[1779870993804,48.3,75891.44,0.0,0.98307,2e-05,1.64743]
[1779870994811,48.3,75890.21,0.0,0.98304,2e-05,1.64967]
[1779870995818,48.3,75891.24,0.0,0.98306,2e-05,1.64779]
[1779871000852,48.3,75890.81,0.0,0.98305,2e-05,1.64858]
[1779871006706,48.3,75891.16,0.0,0.98306,2e-05,1.64794]
[1779871015958,48.3,75890.76,0.0,0.98305,2e-05,1.64867]
[1779871020993,48.3,75890.76,0.0,0.98305,2e-05,1.64867]
[1779871022000,48.3,75891.62,0.0,0.98307,2e-05,1.6471]
[1779871024430,48.3,75891.54,0.0,0.98307,2e-05,1.64725]
[1779871024461,48.3,75895.67,0.0,0.98316,2e-05,1.63973]
[1779871024873,48.3,75895.67,0.0,0.98316,2e-05,1.63973]
[1779871025023,48.3,75897.79,0.0,0.98321,2e-05,1.63588]
[1779871026030,48.3,75896.41,0.0,0.98318,2e-05,1.63838]
[1779871028044,48.3,75897.68,0.0,0.98321,2e-05,1.63608]
[1779871034086,48.3,75898.02,0.0,0.98321,2e-05,1.63546]
[1779871039122,48.3,75897.87,0.0,0.98321,2e-05,1.63573]
[1779871042629,48.3,75897.15,0.0,0.98319,2e-05,1.63704]
[1779871048595,48.3,75897.96,0.0,0.98321,2e-05,1.63557]
[1779871054225,48.3,75897.89,0.0,0.98324,2e-05,1.63251]
[1779871056783,48.3,75898.09,0.0,0.98325,2e-05,1.63215]
[1779871056240,48.3,75901.25,0.0,0.98332,2e-05,1.62644]
[1779871057337,48.3,75901.25,0.0,0.98332,2e-05,1.62644]
[1779871060741,48.3,75902.43,0.0,0.98334,2e-05,1.62431]
[1779871061910,48.3,75902.06,0.0,0.98333,2e-05,1.62498]
[1779871062282,48.3,75890.95,0.0,0.98309,2e-05,1.64512]
[1779871063289,48.3,75887.36,0.0,0.98301,2e-05,1.65168]
[1779871066157,48.3,75887.16,0.0,0.983,2e-05,1.65204]
[1779871066632,48.3,75887.16,0.0,0.983,2e-05,1.65204]
[1779871072352,48.3,75886.09,0.0,0.98298,2e-05,1.654]
[1779871077387,48.3,75886.8,0.0,0.983,2e-05,1.6527]
[1779871078601,48.3,75886.8,0.0,0.983,2e-05,1.6527]
[1779871082423,48.3,75888.56,0.0,0.98304,2e-05,1.64948]
[1779871084657,48.3,75888.82,0.0,0.98304,2e-05,1.64901]
[1779871090479,48.3,75889.62,0.0,0.98306,2e-05,1.64755]
[1779871091486,48.3,75890.99,0.0,0.98309,2e-05,1.64505]
[1779871093500,48.3,75892.74,0.0,0.98313,2e-05,1.64186]
[1779871097528,48.3,75891.35,0.0,0.9831,2e-05,1.6444]
[1779871098535,48.3,75888.12,0.0,0.98303,2e-05,1.65029]
[1779871099366,48.3,75888.12,0.0,0.98303,2e-05,1.65029]
[1779871099542,48.3,75887.02,0.0,0.983,2e-05,1.6523]
[1779871100549,48.3,75883.36,0.0,0.98292,2e-05,1.659]
[1779871101556,48.3,75881.91,0.0,0.98289,2e-05,1.66166]
[1779871105586,48.3,75878.25,0.0,0.9828,2e-05,1.6684]
[1779871106593,48.3,75873.97,0.0,0.98271,2e-05,1.6763]
[1779871107600,48.3,75870.94,0.0,0.98264,2e-05,1.68191]
[1779871111628,48.3,75869.51,0.0,0.98264,2e-05,1.68132]
[1779871116663,48.3,75870.02,0.0,0.98265,2e-05,1.68037]
[1779871121700,48.3,75870.97,0.0,0.98267,2e-05,1.67861]
[1779871126735,48.3,75872.93,0.0,0.98272,2e-05,1.67498]
[1779871131770,48.3,75872.44,0.0,0.98271,2e-05,1.67589]
[1779871136806,48.3,75873.05,0.0,0.98272,2e-05,1.67476]
[1779871141842,48.3,75879.16,0.0,0.98286,2e-05,1.6635]
[1779871142847,48.3,75882.7,0.0,0.98294,2e-05,1.657]
[1779871144550,48.3,75883.03,0.0,0.98294,2e-05,1.65639]
[1779871149895,48.3,75883.49,0.0,0.98295,2e-05,1.65555]
[1779871155861,48.3,75883.55,0.0,0.98296,2e-05,1.65544]
[1779871164102,48.3,75883.5,0.0,0.98295,2e-05,1.65553]
[1779871164203,48.3,75887.56,0.0,0.98304,2e-05,1.64811]
[1779871166010,48.3,75888.5,0.0,0.98307,2e-05,1.64639]
[1779871171045,48.3,75889.79,0.0,0.98313,2e-05,1.64084]
[1779871176080,48.3,75891.91,0.0,0.98317,2e-05,1.63699]
[1779871177087,48.3,75892.79,0.0,0.98319,2e-05,1.63539]
[1779871178094,48.3,75891.86,0.0,0.98317,2e-05,1.63708]
[1779871183129,48.3,75892.44,0.0,0.98318,2e-05,1.63603]
[1779871185503,48.3,75891.83,0.0,0.98317,2e-05,1.63713]
[1779871187212,48.3,75891.97,0.0,0.98317,2e-05,1.63688]
[1779871187313,48.3,75892.91,0.0,0.98319,2e-05,1.63517]
[1779871193199,48.3,75892.86,0.0,0.98319,2e-05,1.63526]
[1779871197744,48.3,75892.71,0.0,0.98319,2e-05,1.63554]
[1779871199241,48.3,75893.98,0.0,0.98322,2e-05,1.63323]
[1779871200248,48.3,75892.71,0.0,0.98319,2e-05,1.63554]
[1779871205283,48.3,75892.94,0.0,0.9832,2e-05,1.63512]
[1779871209784,48.3,75892.44,0.0,0.98318,2e-05,1.63603]
[1779871211325,48.3,75882.81,0.0,0.98297,2e-05,1.65358]
[1779871212332,48.3,75881.43,0.0,0.98294,2e-05,1.65611]
[1779871213339,48.3,75881.6,0.0,0.98294,2e-05,1.6558]
[1779871216360,48.3,75880.12,0.0,0.98291,2e-05,1.65851]
[1779871217367,48.3,75878.04,0.0,0.98286,2e-05,1.66233]
[1779871222402,48.3,75878.28,0.0,0.98287,2e-05,1.66189]
[1779871228444,48.3,75877.69,0.0,0.98286,2e-05,1.66298]
[1779871231465,48.3,75876.9,0.0,0.98287,2e-05,1.66121]
[1779871233479,48.3,75875.82,0.0,0.98285,2e-05,1.66319]
[1779871234486,48.3,75874.89,0.0,0.98282,2e-05,1.6649]
[1779871236500,48.3,75872.74,0.0,0.98278,2e-05,1.66887]
[1779871241535,48.3,75872.55,0.0,0.98277,2e-05,1.66922]
[1779871246570,48.3,75872.45,0.0,0.98277,2e-05,1.6694]
[1779871256640,48.3,75870.75,0.0,0.98273,2e-05,1.67254]
[1779871257647,48.3,75868.67,0.0,0.98268,2e-05,1.67639]
[1779871259661,48.3,75867.45,0.0,0.98266,2e-05,1.67865]
[1779871264696,48.3,75868.52,0.0,0.98268,2e-05,1.67666]
[1779871268724,48.3,75870.0,0.0,0.98271,2e-05,1.67393]
[1779871270738,48.3,75871.2,0.0,0.98274,2e-05,1.67171]
[1779871274766,48.3,75869.49,0.0,0.9827,2e-05,1.67487]
[1779871275773,48.3,75868.34,0.0,0.98268,2e-05,1.677]
[1779871278794,48.3,75869.41,0.0,0.9827,2e-05,1.67502]
[1779871283829,48.3,75868.35,0.0,0.98268,2e-05,1.67698]
[1779871288865,48.3,75870.64,0.0,0.98273,2e-05,1.67274]
[1779871296921,48.3,75871.42,0.0,0.98278,2e-05,1.66807]
[1779871305984,48.3,75871.12,0.0,0.98277,2e-05,1.66862]
[1779871306991,48.3,75870.15,0.0,0.98275,2e-05,1.67041]
[1779871310014,48.3,75871.15,0.0,0.98277,2e-05,1.66857]
[1779871315049,48.3,75871.36,0.0,0.98278,2e-05,1.66818]
[1779871317069,48.3,75876.2,0.0,0.98289,2e-05,1.65927]
[1779871322101,48.3,75874.63,0.0,0.98285,2e-05,1.66215]
[1779871327136,48.3,75873.68,0.0,0.98283,2e-05,1.6639]
[1779871328143,48.3,75879.74,0.0,0.98296,2e-05,1.65278]
[1779871329150,48.3,75881.51,0.0,0.983,2e-05,1.64954]
[1779871333178,48.3,75880.28,0.0,0.98298,2e-05,1.65179]
[1779871334185,48.3,75878.28,0.0,0.98293,2e-05,1.65545]
[1779871338237,48.3,75877.78,0.0,0.98292,2e-05,1.65637]
[1779871338485,48.3,75877.78,0.0,0.98292,2e-05,1.65637]
[1779871338578,48.3,75877.91,0.0,0.98292,2e-05,1.65613]
[1779871339220,48.3,75876.99,0.0,0.9829,2e-05,1.65782]
[1779871344255,48.3,75876.36,0.0,0.98289,2e-05,1.65897]
[1779871351304,48.3,75876.36,0.0,0.98292,2e-05,1.65575]
[1779871352312,48.3,75878.44,0.0,0.98297,2e-05,1.65194]
[1779871354326,48.3,75877.54,0.0,0.98295,2e-05,1.65359]
[1779871355336,48.3,75879.88,0.0,0.983,2e-05,1.64931]
[1779871356340,48.3,75882.03,0.0,0.98305,2e-05,1.64538]
[1779871359788,48.3,75881.75,0.0,0.98304,2e-05,1.64589]
[1779871365403,48.3,75882.42,0.0,0.98306,2e-05,1.64467]
[1779871370438,48.3,75881.45,0.0,0.98303,2e-05,1.64644]
[1779871377487,48.3,75882.15,0.0,0.98305,2e-05,1.64516]
[1779871378494,48.3,75881.3,0.0,0.98303,2e-05,1.64671]
[1779871381515,48.3,75878.39,0.0,0.98297,2e-05,1.65203]
[1779871383531,48.3,75876.83,0.0,0.98293,2e-05,1.65489]
[1779871392594,48.3,75877.2,0.0,0.98294,2e-05,1.65421]
[1779871398636,48.3,75877.69,0.0,0.98295,2e-05,1.65332]
[1779871403671,48.3,75877.25,0.0,0.98294,2e-05,1.65412]
[1779871404678,48.3,75875.22,0.0,0.9829,2e-05,1.65785]
[1779871405685,48.3,75869.99,0.0,0.98278,2e-05,1.66747]
[1779871406692,48.3,75867.38,0.0,0.98272,2e-05,1.67229]
[1779871407497,48.3,75867.38,0.0,0.98272,2e-05,1.67229]
[1779871407699,48.3,75861.84,0.0,0.98259,2e-05,1.68256]
[1779871408931,48.3,75861.84,0.0,0.98259,2e-05,1.68256]
[1779871409023,48.3,75858.3,0.0,0.98251,2e-05,1.68914]
[1779871409713,48.3,75854.92,0.0,0.98243,2e-05,1.69545]
[1779871410720,48.3,75847.65,0.0,0.98227,2e-05,1.70908]
[1779871411727,48.3,75846.9,0.0,0.98228,2e-05,1.7072]
[1779871413871,48.3,75847.07,0.0,0.98229,2e-05,1.70688]
[1779871414748,48.3,75846.04,0.0,0.98226,2e-05,1.70882]
[1779871415755,48.3,75847.2,0.0,0.98229,2e-05,1.70664]
[1779871420790,48.3,75847.25,0.0,0.98229,2e-05,1.70654]
[1779871425864,48.3,75847.49,0.0,0.98231,2e-05,1.70525]
[1779871432874,48.29,75847.94,0.0,0.98234,2e-05,1.70274]
[1779871437908,48.28,75848.13,0.0,0.98235,2e-05,1.70156]
[1779871438039,48.28,75848.13,0.0,0.98235,2e-05,1.70156]
[1779871440878,48.28,75847.74,0.0,0.98235,2e-05,1.70168]
[1779871440930,48.28,75850.82,0.0,0.98242,2e-05,1.69571]
[1779871441937,48.28,75853.67,0.0,0.98249,2e-05,1.6902]
[1779871444958,48.27,75852.5,0.0,0.98247,2e-05,1.69183]
[1779871445965,48.27,75851.3,0.0,0.98244,2e-05,1.69407]
[1779871449978,48.27,75851.75,0.0,0.98245,2e-05,1.69323]
[1779871454024,48.27,75853.43,0.0,0.98249,2e-05,1.69009]
[1779871456042,48.27,75854.03,0.0,0.98251,2e-05,1.68897]
[1779871467121,48.27,75853.2,0.0,0.98249,2e-05,1.69052]
[1779871468029,48.27,75853.2,0.0,0.98249,2e-05,1.69052]
[1779871470217,48.27,75853.14,0.0,0.98249,2e-05,1.69063]
[1779871470142,48.27,75855.67,0.0,0.98254,2e-05,1.68592]
[1779871473163,48.27,75856.83,0.0,0.9826,2e-05,1.6805]
[1779871474059,48.27,75856.83,0.0,0.9826,2e-05,1.6805]
[1779871481220,48.27,75856.99,0.0,0.98261,2e-05,1.6802]
[1779871491290,48.27,75856.97,0.0,0.98261,2e-05,1.68024]
[1779871493511,48.27,75856.47,0.0,0.98259,2e-05,1.68117]
[1779871493582,48.27,75857.57,0.0,0.98262,2e-05,1.67913]
[1779871494311,48.27,75861.34,0.0,0.9827,2e-05,1.67214]
[1779871495318,48.27,75862.95,0.0,0.98274,2e-05,1.66916]
[1779871496325,48.27,75863.93,0.0,0.98276,2e-05,1.66735]
[1779871498056,48.27,75863.93,0.0,0.98276,2e-05,1.66735]
[1779871504031,48.27,75863.38,0.0,0.98275,2e-05,1.66836]
[1779871508186,48.27,75864.08,0.0,0.98277,2e-05,1.66707]
[1779871508400,48.27,75864.04,0.0,0.98277,2e-05,1.66715]
[1779871508410,48.27,75872.28,0.0,0.98295,2e-05,1.65198]
[1779871509932,48.27,75872.28,0.0,0.98295,2e-05,1.65198]
[1779871509979,48.27,75873.04,0.0,0.98297,2e-05,1.65059]
[1779871515459,48.27,75873.32,0.0,0.98297,2e-05,1.65008]
[1779871517473,48.27,75864.06,0.0,0.98277,2e-05,1.66711]
[1779871518480,48.27,75861.44,0.0,0.98271,2e-05,1.67195]
[1779871521835,48.27,75861.33,0.0,0.9827,2e-05,1.67216]
[1779871526538,48.27,75862.2,0.0,0.98272,2e-05,1.67055]
[1779871532580,48.27,75861.87,0.0,0.98275,2e-05,1.66791]
[1779871533771,48.27,75861.87,0.0,0.98275,2e-05,1.66791]
[1779871539921,48.27,75861.91,0.0,0.98275,2e-05,1.66784]
[1779871541649,48.27,75860.23,0.0,0.98271,2e-05,1.67095]
[1779871546032,48.27,75860.29,0.0,0.98271,2e-05,1.67084]
[1779871546133,48.27,75861.17,0.0,0.98273,2e-05,1.66921]
[1779871551119,48.27,75861.15,0.0,0.98273,2e-05,1.66925]
[1779871557023,48.27,75861.17,0.0,0.98273,2e-05,1.66921]
[1779871557761,48.27,75863.75,0.0,0.98279,2e-05,1.66444]
[1779871558768,48.27,75864.69,0.0,0.98281,2e-05,1.66271]
[1779871564810,48.27,75865.22,0.0,0.98282,2e-05,1.66173]
[1779871567831,48.27,75866.43,0.0,0.98285,2e-05,1.65951]
[1779871568785,48.27,75866.43,0.0,0.98285,2e-05,1.65951]
[1779871569003,48.27,75866.43,0.0,0.98285,2e-05,1.65951]
[1779871569094,48.27,75877.93,0.0,0.98311,2e-05,1.63845]
[1779871569845,48.27,75880.48,0.0,0.98317,2e-05,1.6338]
[1779871576894,48.27,75879.67,0.0,0.98315,2e-05,1.63528]
[1779871577901,48.27,75873.82,0.0,0.98302,2e-05,1.64595]
[1779871579915,48.27,75878.5,0.0,0.98312,2e-05,1.63741]
[1779871584950,48.27,75877.95,0.0,0.98311,2e-05,1.63841]
[1779871585957,48.27,75876.05,0.0,0.98307,2e-05,1.64187]
[1779871586964,48.27,75875.24,0.0,0.98305,2e-05,1.64335]
[1779871591999,48.27,75874.91,0.0,0.98307,2e-05,1.64075]
[1779871598042,48.27,75875.6,0.0,0.98309,2e-05,1.63949]
[1779871601063,48.27,75874.58,0.0,0.98307,2e-05,1.64135]
[1779871602072,48.27,75871.21,0.0,0.98299,2e-05,1.64751]
[1779871603077,48.27,75867.27,0.0,0.9829,2e-05,1.65473]
[1779871606098,48.27,75865.35,0.0,0.98286,2e-05,1.65826]
[1779871607039,48.27,75865.35,0.0,0.98286,2e-05,1.65826]
[1779871607106,48.27,75860.61,0.0,0.98275,2e-05,1.667]
[1779871607455,48.27,75860.61,0.0,0.98275,2e-05,1.667]
[1779871608113,48.27,75857.49,0.0,0.98268,2e-05,1.67277]
[1779871609366,48.27,75857.49,0.0,0.98268,2e-05,1.67277]
[1779871610127,48.27,75852.66,0.0,0.98257,2e-05,1.68174]
[1779871611134,48.27,75851.12,0.0,0.98254,2e-05,1.68461]
[1779871612141,48.27,75852.39,0.0,0.98257,2e-05,1.68224]
[1779871614155,48.27,75851.48,0.0,0.98254,2e-05,1.68394]
[1779871616796,48.27,75851.39,0.0,0.98254,2e-05,1.6841]
[1779871622211,48.27,75850.56,0.0,0.98252,2e-05,1.68565]
[1779871625232,48.27,75851.83,0.0,0.98255,2e-05,1.68329]
[1779871628253,48.27,75852.92,0.0,0.98258,2e-05,1.68126]
[1779871632281,48.27,75853.88,0.0,0.9826,2e-05,1.67947]
[1779871633288,48.27,75855.2,0.0,0.98263,2e-05,1.67702]
[1779871633605,48.27,75855.2,0.0,0.98263,2e-05,1.67702]
[1779871634295,48.27,75856.26,0.0,0.98265,2e-05,1.67505]
[1779871640337,48.27,75856.11,0.0,0.98265,2e-05,1.67533]
[1779871642351,48.27,75857.01,0.0,0.98267,2e-05,1.67366]
[1779871643357,48.27,75858.79,0.0,0.98271,2e-05,1.67037]
[1779871648393,48.27,75858.74,0.0,0.98271,2e-05,1.67046]
[1779871649400,48.27,75859.59,0.0,0.98273,2e-05,1.66889]
[1779871651414,48.27,75858.71,0.0,0.98274,2e-05,1.66727]
[1779871654435,48.27,75857.72,0.0,0.98272,2e-05,1.6691]
[1779871659470,48.27,75857.03,0.0,0.9827,2e-05,1.67038]
[1779871664505,48.27,75857.23,0.0,0.98271,2e-05,1.67001]
[1779871667526,48.27,75856.34,0.0,0.98269,2e-05,1.67166]
[1779871668534,48.27,75854.87,0.0,0.98265,2e-05,1.67438]
[1779871673569,48.27,75853.91,0.0,0.98263,2e-05,1.67616]
[1779871675508,48.27,75854.18,0.0,0.98264,2e-05,1.67566]
[1779871675593,48.27,75854.18,0.0,0.98264,2e-05,1.67566]
[1779871677596,48.27,75852.83,0.0,0.98261,2e-05,1.67817]
[1779871681625,48.27,75851.92,0.0,0.98259,2e-05,1.67986]
[1779871686660,48.27,75850.29,0.0,0.98255,2e-05,1.68289]
[1779871688674,48.27,75848.97,0.0,0.98252,2e-05,1.68535]
[1779871692571,48.27,75849.21,0.0,0.98252,2e-05,1.6849]
[1779871697737,48.27,75849.19,0.0,0.98252,2e-05,1.68494]
[1779871698581,48.27,75849.19,0.0,0.98252,2e-05,1.68494]
[1779871698744,48.27,75854.37,0.0,0.98264,2e-05,1.67531]
[1779871699751,48.27,75855.61,0.0,0.98267,2e-05,1.67301]
[1779871704786,48.27,75855.58,0.0,0.98267,2e-05,1.67306]
[1779871705793,48.27,75856.69,0.0,0.9827,2e-05,1.67101]
[1779871708340,48.27,75856.59,0.0,0.98269,2e-05,1.67119]
[1779871708427,48.27,75857.53,0.0,0.98271,2e-05,1.66945]
[1779871708819,48.27,75859.06,0.0,0.98275,2e-05,1.66662]
[1779871709824,48.27,75862.06,0.0,0.98282,2e-05,1.66109]
[1779871710657,48.27,75862.06,0.0,0.98282,2e-05,1.66109]
[1779871710806,48.27,75862.06,0.0,0.98282,2e-05,1.66109]
[1779871710831,48.27,75864.0,0.0,0.98286,2e-05,1.65752]
[1779871712551,48.27,75864.93,0.0,0.98291,2e-05,1.65258]
[1779871712845,48.27,75864.87,0.0,0.98291,2e-05,1.65269]
[1779871714859,48.27,75865.62,0.0,0.98293,2e-05,1.65131]
[1779871719894,48.27,75865.29,0.0,0.98292,2e-05,1.65192]
[1779871721908,48.27,75864.56,0.0,0.98291,2e-05,1.65326]
[1779871728957,48.27,75864.59,0.0,0.98291,2e-05,1.6532]
[1779871733996,48.27,75865.21,0.0,0.98292,2e-05,1.65206]
[1779871735006,48.27,75864.49,0.0,0.9829,2e-05,1.65338]
[1779871740039,48.27,75864.67,0.0,0.98291,2e-05,1.65305]
[1779871745074,48.27,75865.11,0.0,0.98292,2e-05,1.65225]
[1779871750110,48.27,75864.43,0.0,0.9829,2e-05,1.65349]
[1779871754137,48.27,75865.18,0.0,0.98292,2e-05,1.65212]
[1779871759173,48.27,75864.6,0.0,0.98291,2e-05,1.65318]
[1779871765215,48.27,75865.09,0.0,0.98292,2e-05,1.65228]
[1779871767229,48.27,75864.14,0.0,0.9829,2e-05,1.65403]
[1779871772263,48.27,75864.27,0.0,0.98293,2e-05,1.65056]
[1779871777299,48.27,75863.71,0.0,0.98292,2e-05,1.65159]
[1779871781327,48.27,75864.49,0.0,0.98294,2e-05,1.65016]
[1779871786362,48.27,75864.05,0.0,0.98293,2e-05,1.65096]
[1779871791398,48.27,75863.78,0.0,0.98292,2e-05,1.65146]
[1779871794419,48.27,75864.51,0.0,0.98294,2e-05,1.65012]
[1779871795426,48.27,75865.87,0.0,0.98297,2e-05,1.64763]
[1779871796433,48.27,75867.25,0.0,0.983,2e-05,1.6451]
[1779871797440,48.27,75868.81,0.0,0.98303,2e-05,1.64225]
[1779871802475,48.27,75868.58,0.0,0.98303,2e-05,1.64267]
[1779871805496,48.27,75867.79,0.0,0.98301,2e-05,1.64411]
[1779871806073,48.27,75867.79,0.0,0.98301,2e-05,1.64411]
[1779871806503,48.27,75870.15,0.0,0.98306,2e-05,1.6398]
[1779871807479,48.27,75870.15,0.0,0.98306,2e-05,1.6398]
[1779871807510,48.27,75872.54,0.0,0.98312,2e-05,1.63544]
[1779871808517,48.27,75874.24,0.0,0.98315,2e-05,1.63235]
[1779871810531,48.27,75873.2,0.0,0.98313,2e-05,1.63424]
[1779871814559,48.27,75871.83,0.0,0.9831,2e-05,1.63673]
[1779871815566,48.27,75871.06,0.0,0.98308,2e-05,1.63814]
[1779871818587,48.27,75870.19,0.0,0.98306,2e-05,1.63973]
[1779871821608,48.27,75871.12,0.0,0.98308,2e-05,1.63803]
[1779871822615,48.27,75869.99,0.0,0.98306,2e-05,1.64009]
[1779871823622,48.27,75868.44,0.0,0.98302,2e-05,1.64292]
[1779871826643,48.27,75867.68,0.0,0.98301,2e-05,1.64431]
[1779871827650,48.27,75868.54,0.0,0.98303,2e-05,1.64274]
[1779871829664,48.27,75867.57,0.0,0.983,2e-05,1.64451]
[1779871830671,48.27,75866.69,0.0,0.98298,2e-05,1.64612]
[1779871831678,48.27,75865.75,0.0,0.983,2e-05,1.64462]
[1779871834699,48.27,75864.78,0.0,0.98297,2e-05,1.6464]
[1779871836713,48.27,75864.05,0.0,0.98296,2e-05,1.64774]
[1779871839122,48.27,75864.17,0.0,0.98296,2e-05,1.64752]
[1779871842541,48.27,75862.77,0.0,0.98293,2e-05,1.65009]
[1779871842755,48.27,75863.51,0.0,0.98295,2e-05,1.64873]
[1779871844769,48.27,75862.76,0.0,0.98293,2e-05,1.6501]
[1779871845776,48.27,75860.26,0.0,0.98287,2e-05,1.6547]
[1779871848797,48.27,75859.42,0.0,0.98285,2e-05,1.65624]
[1779871850178,48.27,75859.42,0.0,0.98285,2e-05,1.65624]
[1779871859874,48.27,75858.9,0.0,0.98284,2e-05,1.6572]
[1779871862349,48.27,75858.6,0.0,0.98283,2e-05,1.65775]
[1779871863902,48.27,75860.87,0.0,0.98289,2e-05,1.65357]
[1779871866373,48.27,75860.2,0.0,0.98287,2e-05,1.65481]
[1779871866495,48.27,75860.2,0.0,0.98287,2e-05,1.65481]
[1779871866923,48.27,75854.51,0.0,0.98274,2e-05,1.6653]
[1779871868365,48.27,75854.51,0.0,0.98274,2e-05,1.6653]
[1779871868467,48.27,75851.56,0.0,0.98268,2e-05,1.67076]
[1779871873972,48.27,75851.38,0.0,0.98267,2e-05,1.67109]
[1779871876993,48.27,75850.35,0.0,0.98265,2e-05,1.673]
[1779871878000,48.27,75849.11,0.0,0.98262,2e-05,1.6753]
[1779871880421,48.27,75848.64,0.0,0.98261,2e-05,1.67617]
[1779871883036,48.27,75847.65,0.0,0.98259,2e-05,1.67801]
[1779871884043,48.27,75846.26,0.0,0.98255,2e-05,1.6806]
[1779871887238,48.27,75846.43,0.0,0.98256,2e-05,1.68028]
[1779871888071,48.27,75845.35,0.0,0.98253,2e-05,1.68229]
[1779871889078,48.27,75844.45,0.0,0.98251,2e-05,1.68397]
[1779871891569,48.27,75844.42,0.0,0.98251,2e-05,1.68403]
[1779871891845,48.27,75844.39,0.0,0.98254,2e-05,1.68082]
[1779871892576,48.27,75844.39,0.0,0.98254,2e-05,1.68082]
[1779871892580,48.27,75836.68,0.0,0.98237,2e-05,1.69522]
[1779871893107,48.27,75833.61,0.0,0.98229,2e-05,1.70098]
[1779871893768,48.27,75833.61,0.0,0.98229,2e-05,1.70098]
[1779871894114,48.27,75832.4,0.0,0.98227,2e-05,1.70326]
[1779871895384,48.27,75832.4,0.0,0.98227,2e-05,1.70326]
[1779871895459,48.27,75832.26,0.0,0.98226,2e-05,1.70352]
[1779871896128,48.27,75833.0,0.0,0.98228,2e-05,1.70213]
[1779871901474,48.27,75832.92,0.0,0.98228,2e-05,1.70228]
[1779871904186,48.27,75832.09,0.0,0.98226,2e-05,1.70384]
[1779871907207,48.27,75831.22,0.0,0.98224,2e-05,1.70548]
[1779871912242,48.27,75821.07,0.0,0.982,2e-05,1.72468]
[1779871913249,48.27,75819.21,0.0,0.98196,2e-05,1.72822]
[1779871916571,48.27,75819.25,0.0,0.98196,2e-05,1.72815]
[1779871920151,48.27,75818.68,0.0,0.98195,2e-05,1.72923]
[1779871920298,48.27,75817.62,0.0,0.98192,2e-05,1.73125]
[1779871921194,48.27,75817.62,0.0,0.98192,2e-05,1.73125]
[1779871921482,48.27,75817.62,0.0,0.98192,2e-05,1.73125]
[1779871921572,48.27,75814.28,0.0,0.98184,2e-05,1.73762]
[1779871922313,48.27,75811.26,0.0,0.98177,2e-05,1.7434]
[1779871922809,48.27,75811.26,0.0,0.98177,2e-05,1.7434]
[1779871923321,48.27,75809.93,0.0,0.98174,2e-05,1.74595]
[1779871924327,48.27,75811.54,0.0,0.98178,2e-05,1.74287]
[1779871925334,48.27,75812.43,0.0,0.9818,2e-05,1.74116]
[1779871926272,48.27,75812.43,0.0,0.9818,2e-05,1.74116]
[1779871927348,48.27,75815.07,0.0,0.98186,2e-05,1.73611]
[1779871928355,48.27,75815.84,0.0,0.98188,2e-05,1.73464]
[1779871933390,48.27,75815.88,0.0,0.98188,2e-05,1.73457]
[1779871934460,48.27,75815.88,0.0,0.98188,2e-05,1.73457]
[1779871938425,48.27,75814.92,0.0,0.98186,2e-05,1.7364]
[1779871943460,48.27,75815.06,0.0,0.98186,2e-05,1.73613]
[1779871946481,48.27,75810.72,0.0,0.98176,2e-05,1.74444]
[1779871947488,48.27,75808.04,0.0,0.98169,2e-05,1.74958]
[1779871948626,48.27,75808.04,0.0,0.98169,2e-05,1.74958]
[1779871948838,48.27,75807.64,0.0,0.98168,2e-05,1.75035]
[1779871949502,48.27,75803.7,0.0,0.98159,2e-05,1.75794]
[1779871950509,48.27,75801.92,0.0,0.98155,2e-05,1.76137]
[1779871954537,48.27,75801.25,0.0,0.98156,2e-05,1.7593]
[1779871959572,48.27,75799.59,0.0,0.98152,2e-05,1.76251]
[1779871964607,48.27,75798.48,0.0,0.9815,2e-05,1.76465]
[1779871970337,48.27,75799.14,0.0,0.98151,2e-05,1.76338]
[1779871973673,48.27,75798.02,0.0,0.98149,2e-05,1.76554]
[1779871974680,48.27,75799.01,0.0,0.98151,2e-05,1.76363]
[1779871975687,48.27,75796.72,0.0,0.98145,2e-05,1.76806]
[1779871979715,48.27,75795.79,0.0,0.98143,2e-05,1.76987]
[1779871982284,48.27,75795.37,0.0,0.98142,2e-05,1.77068]
[1779871983743,48.27,75794.04,0.0,0.98139,2e-05,1.77326]
[1779871984750,48.27,75792.43,0.0,0.98135,2e-05,1.77639]
[1779871989750,48.27,75792.54,0.0,0.98135,2e-05,1.77618]
[1779871989987,48.27,75792.04,0.0,0.98134,2e-05,1.77715]
[1779871990424,48.27,75792.04,0.0,0.98134,2e-05,1.77715]
[1779871990481,48.27,75791.59,0.0,0.98133,2e-05,1.77803]
[1779871991065,48.27,75791.59,0.0,0.98133,2e-05,1.77803]
[1779871991143,48.27,75783.34,0.0,0.98113,2e-05,1.79414]
[1779871991800,48.27,75777.42,0.0,0.98098,2e-05,1.80577]
[1779871992807,48.27,75775.56,0.0,0.98094,2e-05,1.80944]
[1779871994114,48.27,75775.56,0.0,0.98094,2e-05,1.80944]
[1779871994756,48.27,75775.56,0.0,0.98094,2e-05,1.80944]
[1779871994787,48.27,75775.1,0.0,0.98093,2e-05,1.81034]
[1779871994821,48.27,75772.56,0.0,0.98086,2e-05,1.81536]
[1779871996745,48.27,75772.56,0.0,0.98086,2e-05,1.81536]
[1779871996765,48.27,75769.96,0.0,0.9808,2e-05,1.82051]
[1779871996835,48.27,75767.65,0.0,0.98074,2e-05,1.82509]
[1779871997842,48.27,75764.36,0.0,0.98066,3e-05,1.83164]
[1779871999856,48.27,75762.84,0.0,0.98062,3e-05,1.83467]
[1779872001870,48.27,75761.94,0.0,0.9806,3e-05,1.83646]
[1779872003884,48.27,75761.08,0.0,0.98058,3e-05,1.83818]
[1779872004891,48.27,75760.16,0.0,0.98055,3e-05,1.84002]
[1779872005898,48.27,75758.21,0.0,0.9805,3e-05,1.84392]
[1779872006905,48.27,75755.07,0.0,0.98042,3e-05,1.85021]
[1779872008919,48.27,75757.67,0.0,0.98049,3e-05,1.845]
[1779872009926,48.27,75761.99,0.0,0.9806,3e-05,1.83636]
[1779872012000,48.27,75762.29,0.0,0.98061,3e-05,1.83576]
[1779872012026,48.27,75767.98,0.0,0.98078,2e-05,1.821]
[1779872012947,48.27,75769.55,0.0,0.98082,2e-05,1.81789]
[1779872018057,48.27,75770.3,0.0,0.98084,2e-05,1.8164]
[1779872018989,48.27,75771.26,0.0,0.98087,2e-05,1.8145]
[1779872023984,48.27,75770.52,0.0,0.98085,2e-05,1.81597]
[1779872030064,48.27,75770.69,0.0,0.98085,2e-05,1.81563]
[1779872030886,48.27,75770.56,0.0,0.98085,2e-05,1.81589]
[1779872031269,48.27,75767.17,0.0,0.98076,2e-05,1.82261]
[1779872033092,48.27,75765.72,0.0,0.98073,2e-05,1.82548]
[1779872035994,48.27,75765.57,0.0,0.98072,2e-05,1.82578]
[1779872036113,48.27,75764.56,0.0,0.9807,3e-05,1.82779]
[1779872038127,48.27,75763.45,0.0,0.98067,3e-05,1.83]
[1779872041150,48.27,75757.08,0.0,0.98051,3e-05,1.84271]
[1779872042157,48.27,75756.07,0.0,0.98048,3e-05,1.84474]
[1779872047193,48.27,75756.27,0.0,0.98049,3e-05,1.84434]
[1779872047930,48.27,75756.27,0.0,0.98049,3e-05,1.84434]
[1779872048199,48.27,75757.92,0.0,0.98053,3e-05,1.84103]
[1779872049206,48.27,75759.2,0.0,0.98056,3e-05,1.83848]
[1779872051067,48.27,75758.86,0.0,0.98056,3e-05,1.83915]
[1779872051220,48.27,75762.3,0.0,0.98064,3e-05,1.83229]
[1779872052227,48.27,75764.99,0.0,0.98071,3e-05,1.82694]
[1779872054139,48.27,75765.55,0.0,0.98072,2e-05,1.82582]
[1779872054494,48.27,75765.55,0.0,0.98072,2e-05,1.82582]
[1779872054595,48.27,75766.95,0.0,0.98076,2e-05,1.82304]
[1779872055244,48.27,75766.95,0.0,0.98076,2e-05,1.82304]
[1779872055421,48.27,75766.95,0.0,0.98076,2e-05,1.82304]
[1779872055452,48.27,75767.77,0.0,0.98078,2e-05,1.82142]
[1779872056260,48.27,75770.47,0.0,0.98085,2e-05,1.81607]
[1779872057267,48.27,75771.93,0.0,0.98089,2e-05,1.81276]
[1779872058274,48.27,75772.69,0.0,0.98091,2e-05,1.81085]
[1779872059831,48.27,75772.69,0.0,0.98091,2e-05,1.81085]
[1779872065833,48.25,75772.46,0.0,0.98094,2e-05,1.80853]
[1779872065323,48.25,75771.54,0.0,0.98092,2e-05,1.80996]
[1779872071755,48.24,75771.68,0.0,0.98094,2e-05,1.80849]
[1779872077697,48.22,75771.74,0.0,0.98101,2e-05,1.80185]
[1779872081435,48.21,75772.79,0.0,0.98106,2e-05,1.79789]
[1779872082442,48.21,75776.32,0.0,0.98115,2e-05,1.79058]
[1779872083117,48.21,75776.32,0.0,0.98115,2e-05,1.79058]
[1779872086471,48.2,75771.59,0.0,0.98106,2e-05,1.79844]
[1779872087477,48.19,75769.53,0.0,0.98101,2e-05,1.80212]
[1779872089743,48.19,75769.63,0.0,0.98102,2e-05,1.80155]
[1779872093717,48.18,75769.96,0.0,0.98104,2e-05,1.79938]
[1779872095744,48.16,75769.66,0.0,0.98109,2e-05,1.79589]
[1779872097719,48.13,75769.24,0.0,0.98113,2e-05,1.79271]
[1779872103592,48.12,75771.04,0.0,0.9812,2e-05,1.78668]
[1779872107633,48.11,75770.98,0.0,0.98121,2e-05,1.7861]
[1779872113624,48.1,75770.13,0.0,0.98122,2e-05,1.78534]
[1779872118697,48.08,75771.75,0.0,0.98128,2e-05,1.78011]
[1779872119599,48.08,75771.75,0.0,0.98128,2e-05,1.78011]
[1779872120711,48.08,75773.12,0.0,0.98132,2e-05,1.77676]
[1779872125629,48.07,75773.57,0.0,0.98135,2e-05,1.77457]
[1779872130781,48.06,75773.55,0.0,0.98138,2e-05,1.77267]
[1779872135816,48.05,75773.61,0.0,0.98143,2e-05,1.76759]
[1779872140850,48.04,75773.63,0.0,0.98145,2e-05,1.76599]
[1779872141858,48.04,75774.68,0.0,0.98148,2e-05,1.76363]
[1779872147901,48.02,75770.19,0.0,0.98139,2e-05,1.77056]
[1779872148908,48.02,75767.58,0.0,0.98133,2e-05,1.77534]
[1779872149819,48.02,75767.58,0.0,0.98133,2e-05,1.77534]
[1779872152936,48.01,75766.53,0.0,0.98132,2e-05,1.77609]
[1779872157971,48.0,75767.31,0.0,0.98136,2e-05,1.77295]
[1779872160657,48.0,75766.88,0.0,0.98136,2e-05,1.77347]
[1779872160692,48.0,75764.08,0.0,0.9813,2e-05,1.7783]
[1779872161772,48.0,75764.08,0.0,0.9813,2e-05,1.7783]
[1779872161817,48.0,75762.15,0.0,0.98125,2e-05,1.78175]
[1779872161999,48.0,75760.55,0.0,0.98121,2e-05,1.78489]
[1779872163385,48.0,75760.55,0.0,0.98121,2e-05,1.78489]
[1779872163458,47.99,75757.59,0.0,0.98115,2e-05,1.79003]
[1779872164017,47.99,75755.6,0.0,0.9811,2e-05,1.79395]
[1779872166036,47.99,75753.58,0.0,0.98106,2e-05,1.79723]
[1779872167660,47.99,75753.58,0.0,0.98106,2e-05,1.79723]
[1779872167717,47.98,75752.14,0.0,0.98103,2e-05,1.79935]
[1779872171225,47.98,75752.06,0.0,0.98104,2e-05,1.79878]
[1779872172709,47.98,75752.0,0.0,0.98104,2e-05,1.79854]
[1779872172789,47.97,75739.42,0.0,0.98074,3e-05,1.82278]
[1779872173085,47.97,75733.99,0.0,0.9806,3e-05,1.83366]
[1779872174344,47.97,75733.99,0.0,0.9806,3e-05,1.83366]
[1779872174620,47.97,75733.99,0.0,0.9806,3e-05,1.83366]
[1779872174651,47.97,75734.58,0.0,0.98063,3e-05,1.83162]
[1779872175103,47.97,75740.91,0.0,0.98078,3e-05,1.81895]
[1779872176109,47.96,75742.36,0.0,0.98083,3e-05,1.81566]
[1779872177116,47.96,75744.66,0.0,0.98089,2e-05,1.81068]
[1779872182151,47.95,75744.39,0.0,0.98091,2e-05,1.80929]
[1779872187186,47.94,75744.41,0.0,0.98093,2e-05,1.80733]
[1779872190210,47.93,75745.84,0.0,0.98098,2e-05,1.80334]
[1779872191217,47.93,75748.34,0.0,0.98108,2e-05,1.7946]
[1779872195245,47.92,75746.21,0.0,0.98105,2e-05,1.79737]
[1779872197259,47.91,75748.17,0.0,0.9811,2e-05,1.79276]
[1779872198266,47.91,75748.99,0.0,0.98113,2e-05,1.79078]
[1779872203301,47.9,75748.31,0.0,0.98113,2e-05,1.79036]
[1779872212364,47.88,75747.97,0.0,0.98116,2e-05,1.78789]
[1779872217403,47.87,75745.68,0.0,0.98113,2e-05,1.79069]
[1779872218410,47.87,75744.67,0.0,0.98111,2e-05,1.79235]
[1779872223445,47.86,75744.49,0.0,0.98112,2e-05,1.79095]
[1779872225459,47.85,75745.48,0.0,0.98116,2e-05,1.7883]
[1779872230493,47.84,75745.86,0.0,0.98119,2e-05,1.78584]
[1779872235529,47.83,75746.22,0.0,0.98122,2e-05,1.78311]
[1779872242578,47.81,75746.06,0.0,0.98125,2e-05,1.78111]
[1779872247613,47.8,75746.01,0.0,0.98127,2e-05,1.77958]
[1779872248620,47.8,75744.85,0.0,0.98124,2e-05,1.78154]
[1779872249627,47.8,75743.86,0.0,0.98122,2e-05,1.78317]
[1779872250634,47.8,75745.27,0.0,0.98126,2e-05,1.78005]
[1779872251641,47.8,75743.94,0.0,0.98127,2e-05,1.77895]
[1779872254661,47.79,75744.83,0.0,0.9813,2e-05,1.77623]
[1779872255614,47.79,75744.83,0.0,0.9813,2e-05,1.77623]
[1779872255669,47.79,75743.3,0.0,0.98127,2e-05,1.77893]
[1779872256676,47.79,75741.53,0.0,0.98123,2e-05,1.7821]
[1779872261711,47.78,75740.84,0.0,0.98123,2e-05,1.78182]
[1779872268760,47.76,75741.31,0.0,0.98127,2e-05,1.77863]
[1779872269298,47.76,75741.31,0.0,0.98127,2e-05,1.77863]
[1779872270774,47.76,75739.98,0.0,0.98124,2e-05,1.78061]
[1779872272787,47.75,75738.83,0.0,0.98122,2e-05,1.78223]
[1779872277823,47.74,75737.97,0.0,0.98122,2e-05,1.7823]
[1779872280958,47.74,75737.9,0.0,0.98123,2e-05,1.78179]
[1779872283865,47.73,75739.93,0.0,0.98129,2e-05,1.77649]
[1779872284145,47.73,75739.93,0.0,0.98129,2e-05,1.77649]
[1779872284872,47.73,75744.05,0.0,0.9814,2e-05,1.76807]
[1779872289907,47.72,75744.26,0.0,0.98142,2e-05,1.76617]
[1779872294943,47.71,75745.01,0.0,0.98146,2e-05,1.76323]
[1779872298972,47.7,75744.09,0.0,0.98145,2e-05,1.76387]
[1779872305014,47.69,75744.68,0.0,0.98149,2e-05,1.76097]
[1779872307028,47.69,75748.23,0.0,0.98158,2e-05,1.75345]
[1779872308035,47.69,75749.63,0.0,0.98162,2e-05,1.75044]
[1779872313069,47.68,75749.39,0.0,0.98166,2e-05,1.74622]
[1779872315086,47.67,75751.56,0.0,0.98172,2e-05,1.74148]
[1779872316093,47.67,75754.86,0.0,0.98181,2e-05,1.73482]
[1779872321738,47.67,75754.72,0.0,0.98182,2e-05,1.73389]
[1779872321746,47.66,75754.72,0.0,0.98182,2e-05,1.73365]
[1779872326783,47.66,75754.7,0.0,0.98182,2e-05,1.73345]
[1779872326978,47.66,75754.7,0.0,0.98182,2e-05,1.73345]
[1779872327002,47.66,75754.99,0.0,0.98184,2e-05,1.73193]
[1779872332205,47.65,75755.36,0.0,0.98186,2e-05,1.73002]
[1779872337240,47.64,75757.12,0.0,0.98192,2e-05,1.72546]
[1779872341442,47.64,75757.43,0.0,0.98194,2e-05,1.72418]
[1779872341468,47.64,75757.43,0.0,0.98194,2e-05,1.72418]
[1779872341602,47.64,75757.43,0.0,0.98194,2e-05,1.72418]
[1779872341719,47.64,75757.43,0.0,0.98194,2e-05,1.72418]
[1779872342136,47.64,75757.43,0.0,0.98194,2e-05,1.72418]
[1779872341768,47.63,75757.43,0.0,0.98194,2e-05,1.72373]
[1779872342173,47.63,75757.43,0.0,0.98194,2e-05,1.72373]
[1779872342222,47.63,75757.43,0.0,0.98194,2e-05,1.72373]
[1779872344622,47.63,75758.39,0.0,0.98197,2e-05,1.72165]
[1779872350979,47.63,75757.6,0.0,0.98196,2e-05,1.72228]
[1779872351151,47.63,75757.6,0.0,0.98196,2e-05,1.72228]
[1779872351218,47.62,75757.6,0.0,0.98197,2e-05,1.72138]
[1779872351470,47.62,75757.6,0.0,0.98197,2e-05,1.72138]
[1779872352347,47.62,75757.24,0.0,0.98197,2e-05,1.72185]
[1779872353319,47.62,75757.24,0.0,0.98197,2e-05,1.72185]
[1779872353438,47.62,75757.24,0.0,0.98197,2e-05,1.72185]
[1779872353471,47.62,75757.24,0.0,0.98197,2e-05,1.72185]
[1779872360403,47.61,75757.35,0.0,0.98199,2e-05,1.71986]
[1779872363076,47.61,75757.35,0.0,0.98199,2e-05,1.71986]
[1779872363200,47.61,75757.08,0.0,0.98199,2e-05,1.71994]
[1779872363217,47.61,75757.08,0.0,0.98199,2e-05,1.71994]
[1779872363424,47.6,75757.19,0.0,0.98199,2e-05,1.7195]
[1779872367443,47.6,75757.71,0.0,0.98201,2e-05,1.71784]
[1779872367450,47.6,75757.71,0.0,0.98201,2e-05,1.71784]
[1779872367471,47.6,75757.71,0.0,0.98201,2e-05,1.71784]
[1779872367557,47.6,75759.22,0.0,0.98205,2e-05,1.71472]
[1779872368378,47.6,75759.22,0.0,0.98205,2e-05,1.71472]
[1779872368964,47.6,75759.22,0.0,0.98205,2e-05,1.71472]
[1779872369218,47.6,75761.24,0.0,0.98211,2e-05,1.71042]
[1779872374302,47.59,75761.45,0.0,0.98215,2e-05,1.70589]
[1779872374468,47.59,75761.45,0.0,0.98215,2e-05,1.70589]
[1779872374484,47.59,75761.45,0.0,0.98215,2e-05,1.70589]
[1779872374729,47.59,75761.45,0.0,0.98215,2e-05,1.70589]
[1779872374774,47.59,75761.94,0.0,0.98217,2e-05,1.70455]
[1779872376515,47.59,75765.62,0.0,0.98226,2e-05,1.69732]
[1779872381550,47.58,75766.18,0.0,0.98229,2e-05,1.69534]
[1779872386585,47.58,75766.64,0.0,0.98231,2e-05,1.69358]
[1779872387802,47.58,75766.64,0.0,0.98231,2e-05,1.69358]
[1779872387858,47.58,75766.64,0.0,0.98231,2e-05,1.69358]
[1779872387970,47.58,75766.64,0.0,0.98231,2e-05,1.69358]
[1779872388069,47.57,75766.64,0.0,0.98231,2e-05,1.69324]
[1779872388738,47.57,75766.64,0.0,0.98231,2e-05,1.69324]
[1779872388842,47.57,75766.64,0.0,0.98231,2e-05,1.69324]
[1779872388967,47.57,75766.64,0.0,0.98231,2e-05,1.69324]
[1779872395650,47.57,75766.44,0.0,0.98232,2e-05,1.69243]
[1779872398457,47.56,75765.69,0.0,0.98231,2e-05,1.69352]
[1779872398480,47.56,75765.69,0.0,0.98231,2e-05,1.69352]
[1779872398571,47.56,75765.69,0.0,0.98231,2e-05,1.69352]
[1779872398725,47.56,75765.69,0.0,0.98231,2e-05,1.69352]
[1779872398831,47.56,75765.69,0.0,0.98231,2e-05,1.69352]
[1779872398924,47.56,75765.64,0.0,0.98231,2e-05,1.69328]
[1779872400290,47.56,75766.18,0.0,0.98233,2e-05,1.69208]
[1779872400332,47.56,75766.18,0.0,0.98233,2e-05,1.69208]
[1779872400470,47.56,75766.18,0.0,0.98233,2e-05,1.69208]
[1779872400683,47.56,75763.56,0.0,0.98226,2e-05,1.69708]
[1779872401719,47.56,75763.56,0.0,0.98226,2e-05,1.69708]
[1779872401770,47.56,75763.56,0.0,0.98226,2e-05,1.69708]
[1779872401973,47.56,75763.56,0.0,0.98226,2e-05,1.69708]
[1779872402005,47.56,75763.56,0.0,0.98226,2e-05,1.69708]
[1779872402029,47.56,75763.71,0.0,0.98227,2e-05,1.69645]
[1779872402697,47.56,75769.58,0.0,0.98241,2e-05,1.68509]
[1779872405394,47.56,75770.55,0.0,0.98244,2e-05,1.68295]
[1779872405408,47.56,75770.55,0.0,0.98244,2e-05,1.68295]
[1779872405469,47.56,75770.55,0.0,0.98244,2e-05,1.68295]
[1779872405723,47.56,75770.55,0.0,0.98244,2e-05,1.68295]
[1779872405856,47.56,75770.55,0.0,0.98244,2e-05,1.68295]
[1779872405957,47.55,75771.02,0.0,0.98245,2e-05,1.68191]
[1779872409718,47.55,75771.8,0.0,0.98247,2e-05,1.67999]
[1779872409879,47.55,75771.8,0.0,0.98247,2e-05,1.67999]
[1779872409980,47.55,75771.74,0.0,0.98248,2e-05,1.67996]
[1779872411719,47.55,75771.8,0.0,0.98248,2e-05,1.6797]
[1779872411896,47.55,75771.8,0.0,0.98248,2e-05,1.6797]
[1779872411994,47.55,75771.8,0.0,0.98248,2e-05,1.67955]
[1779872413725,47.55,75771.8,0.0,0.98248,2e-05,1.67955]
[1779872413825,47.55,75771.8,0.0,0.98248,2e-05,1.67955]
[1779872413927,47.55,75771.94,0.0,0.98249,2e-05,1.679]
[1779872415727,47.55,75771.82,0.0,0.98249,2e-05,1.67909]
[1779872415799,47.55,75771.82,0.0,0.98249,2e-05,1.67909]
[1779872415896,47.54,75771.41,0.0,0.98248,2e-05,1.67972]
[1779872418527,47.54,75770.71,0.0,0.98247,2e-05,1.68076]
[1779872418583,47.54,75770.71,0.0,0.98247,2e-05,1.68076]
[1779872418722,47.54,75770.71,0.0,0.98247,2e-05,1.68076]
[1779872420250,47.52,75770.32,0.0,0.98249,2e-05,1.67863]
[1779872420381,47.52,75770.32,0.0,0.98249,2e-05,1.67863]
[1779872420472,47.52,75770.32,0.0,0.98249,2e-05,1.67863]
[1779872420481,47.52,75770.32,0.0,0.98249,2e-05,1.67863]
[1779872420827,47.52,75768.53,0.0,0.98247,2e-05,1.68062]
[1779872422841,47.5,75764.43,0.0,0.9824,2e-05,1.68553]
[1779872423720,47.5,75764.43,0.0,0.9824,2e-05,1.68553]
[1779872423727,47.5,75764.43,0.0,0.9824,2e-05,1.68553]
[1779872423846,47.5,75764.43,0.0,0.9824,2e-05,1.68553]
[1779872423967,47.5,75764.43,0.0,0.9824,2e-05,1.68553]
[1779872424196,47.5,75764.43,0.0,0.9824,2e-05,1.68553]
[1779872424069,47.49,75763.66,0.0,0.98241,2e-05,1.68549]
[1779872424878,47.49,75763.66,0.0,0.98241,2e-05,1.68549]
[1779872424959,47.49,75763.66,0.0,0.98241,2e-05,1.68549]
[1779872424969,47.49,75763.66,0.0,0.98241,2e-05,1.68549]
[1779872427718,47.46,75762.61,0.0,0.98244,2e-05,1.68303]
[1779872427787,47.46,75762.61,0.0,0.98244,2e-05,1.68303]
[1779872427967,47.46,75762.61,0.0,0.98244,2e-05,1.68303]
[1779872428143,47.46,75762.61,0.0,0.98244,2e-05,1.68303]
[1779872428229,47.46,75762.03,0.0,0.98242,2e-05,1.68399]
[1779872428883,47.46,75758.5,0.0,0.98234,2e-05,1.69057]
[1779872431718,47.45,75757.88,0.0,0.98233,2e-05,1.69144]
[1779872431770,47.45,75757.88,0.0,0.98233,2e-05,1.69144]
[1779872431972,47.45,75757.88,0.0,0.98233,2e-05,1.69144]
[1779872432066,47.45,75757.88,0.0,0.98233,2e-05,1.69144]
[1779872432174,47.45,75757.88,0.0,0.98233,2e-05,1.69144]
[1779872432182,47.45,75757.88,0.0,0.98233,2e-05,1.69144]
[1779872432219,47.45,75757.88,0.0,0.98233,2e-05,1.69144]
[1779872432069,47.45,75756.62,0.0,0.98234,2e-05,1.69039]
[1779872435718,47.45,75755.08,0.0,0.98231,2e-05,1.69286]
[1779872435855,47.45,75755.08,0.0,0.98231,2e-05,1.69286]
[1779872435967,47.45,75755.08,0.0,0.98231,2e-05,1.69286]
[1779872436048,47.45,75755.08,0.0,0.98231,2e-05,1.69286]
[1779872436069,47.45,75755.51,0.0,0.98232,2e-05,1.69187]
[1779872438593,47.45,75755.47,0.0,0.98232,2e-05,1.69163]
[1779872438725,47.45,75755.47,0.0,0.98232,2e-05,1.69163]
[1779872438971,47.45,75755.47,0.0,0.98232,2e-05,1.69163]
[1779872439726,47.45,75755.08,0.0,0.98231,2e-05,1.69222]
[1779872439882,47.45,75755.08,0.0,0.98231,2e-05,1.69222]
[1779872439970,47.45,75755.08,0.0,0.98231,2e-05,1.69222]
[1779872440025,47.45,75755.08,0.0,0.98231,2e-05,1.69222]
[1779872440126,47.45,75754.63,0.0,0.9823,2e-05,1.69292]
[1779872443723,47.44,75754.55,0.0,0.98231,2e-05,1.69275]
[1779872443792,47.44,75754.55,0.0,0.98231,2e-05,1.69275]
[1779872443968,47.44,75754.55,0.0,0.98231,2e-05,1.69275]
[1779872444221,47.44,75754.55,0.0,0.98231,2e-05,1.69275]
[1779872443990,47.44,75754.82,0.0,0.98232,2e-05,1.69192]
[1779872447640,47.44,75753.65,0.0,0.98229,2e-05,1.69368]
[1779872447722,47.44,75753.65,0.0,0.98229,2e-05,1.69368]
[1779872447833,47.44,75753.65,0.0,0.98229,2e-05,1.69368]
[1779872447971,47.44,75753.65,0.0,0.98229,2e-05,1.69368]
[1779872448085,47.44,75753.65,0.0,0.98229,2e-05,1.69368]
[1779872448187,47.44,75753.75,0.0,0.9823,2e-05,1.69332]
[1779872451720,47.43,75754.31,0.0,0.98232,2e-05,1.69178]
[1779872451747,47.43,75754.31,0.0,0.98232,2e-05,1.69178]
[1779872452052,47.43,75755.94,0.0,0.98236,2e-05,1.6885]
[1779872454128,47.43,75755.15,0.0,0.98234,2e-05,1.68986]
[1779872454221,47.43,75755.15,0.0,0.98234,2e-05,1.68986]
[1779872454228,47.43,75755.15,0.0,0.98234,2e-05,1.68986]
[1779872454470,47.43,75755.32,0.0,0.98235,2e-05,1.68938]
[1779872455723,47.43,75754.5,0.0,0.98233,2e-05,1.6908]
[1779872455836,47.43,75754.5,0.0,0.98233,2e-05,1.6908]
[1779872455972,47.43,75754.5,0.0,0.98233,2e-05,1.6908]
[1779872456222,47.43,75754.5,0.0,0.98233,2e-05,1.6908]
[1779872456081,47.43,75753.48,0.0,0.98231,2e-05,1.69259]
[1779872459725,47.43,75753.5,0.0,0.98231,2e-05,1.69208]
[1779872459875,47.43,75753.5,0.0,0.98231,2e-05,1.69208]
[1779872459968,47.43,75753.5,0.0,0.98231,2e-05,1.69208]
[1779872460164,47.43,75753.5,0.0,0.98231,2e-05,1.69208]
[1779872460196,47.43,75753.51,0.0,0.98232,2e-05,1.6919]
[1779872463723,47.42,75753.64,0.0,0.98233,2e-05,1.69119]
[1779872463928,47.42,75753.64,0.0,0.98233,2e-05,1.69119]
[1779872464027,47.42,75753.64,0.0,0.98233,2e-05,1.69103]
[1779872465729,47.42,75753.64,0.0,0.98233,2e-05,1.69103]
[1779872465893,47.42,75753.64,0.0,0.98233,2e-05,1.69103]
[1779872465969,47.42,75753.64,0.0,0.98233,2e-05,1.69103]
[1779872466127,47.42,75753.64,0.0,0.98233,2e-05,1.69103]
[1779872466151,47.42,75753.59,0.0,0.98233,2e-05,1.69082]
[1779872468036,47.42,75753.59,0.0,0.98233,2e-05,1.69082]
[1779872468093,47.42,75753.59,0.0,0.98233,2e-05,1.69082]
[1779872468220,47.42,75753.59,0.0,0.98233,2e-05,1.69082]
[1779872469720,47.42,75753.62,0.0,0.98234,2e-05,1.6903]
[1779872469892,47.42,75753.62,0.0,0.98234,2e-05,1.6903]
[1779872469969,47.42,75753.62,0.0,0.98234,2e-05,1.6903]
[1779872470086,47.42,75753.62,0.0,0.98234,2e-05,1.6903]
[1779872470093,47.42,75753.62,0.0,0.98234,2e-05,1.69015]
[1779872473722,47.42,75753.62,0.0,0.98234,2e-05,1.69015]
[1779872473764,47.42,75753.62,0.0,0.98234,2e-05,1.69015]
[1779872473862,47.41,75753.62,0.0,0.98235,2e-05,1.68954]
[1779872475733,47.41,75753.62,0.0,0.98235,2e-05,1.68954]
[1779872475845,47.41,75753.62,0.0,0.98235,2e-05,1.68954]
[1779872475969,47.41,75753.62,0.0,0.98235,2e-05,1.68954]
[1779872476060,47.41,75753.62,0.0,0.98235,2e-05,1.68954]
[1779872476161,47.41,75753.62,0.0,0.98235,2e-05,1.68924]
[1779872479250,47.41,75738.62,0.0,0.982,2e-05,1.71763]
[1779872479720,47.41,75738.62,0.0,0.982,2e-05,1.71763]
[1779872479771,47.41,75738.62,0.0,0.982,2e-05,1.71763]
[1779872479967,47.41,75738.62,0.0,0.982,2e-05,1.71763]
[1779872480223,47.41,75738.62,0.0,0.982,2e-05,1.71763]
[1779872480257,47.41,75734.38,0.0,0.9819,2e-05,1.72565]
[1779872484889,47.4,75734.94,0.0,0.98192,2e-05,1.72371]
[1779872484970,47.4,75734.94,0.0,0.98192,2e-05,1.72371]
[1779872484978,47.4,75734.94,0.0,0.98192,2e-05,1.72371]
[1779872485292,47.4,75734.89,0.0,0.98192,2e-05,1.7236]
[1779872487756,47.4,75733.99,0.0,0.98191,2e-05,1.72492]
[1779872487842,47.4,75733.99,0.0,0.98191,2e-05,1.72492]
[1779872487974,47.4,75733.99,0.0,0.98191,2e-05,1.72492]
[1779872493810,47.39,75734.62,0.0,0.98197,2e-05,1.7193]
[1779872494887,47.39,75733.26,0.0,0.98194,2e-05,1.72132]
[1779872495362,47.39,75731.81,0.0,0.98191,2e-05,1.72414]
[1779872496917,47.39,75731.81,0.0,0.98191,2e-05,1.72414]
[1779872496974,47.39,75731.81,0.0,0.98191,2e-05,1.72414]
[1779872496981,47.39,75731.81,0.0,0.98191,2e-05,1.72414]
[1779872497223,47.39,75731.81,0.0,0.98191,2e-05,1.72414]
[1779872498384,47.38,75728.43,0.0,0.98183,2e-05,1.73009]
[1779872499390,47.38,75722.59,0.0,0.98169,2e-05,1.74127]
[1779872500568,47.38,75722.59,0.0,0.98169,2e-05,1.74127]
[1779872500647,47.38,75722.59,0.0,0.98169,2e-05,1.74127]
[1779872500720,47.38,75722.59,0.0,0.98169,2e-05,1.74127]
[1779872504425,47.37,75720.54,0.0,0.98166,2e-05,1.74408]
[1779872508459,47.37,75715.64,0.0,0.98155,2e-05,1.75271]
[1779872509467,47.36,75706.97,0.0,0.98134,2e-05,1.76958]
[1779872510474,47.36,75703.63,0.0,0.98126,2e-05,1.77592]
[1779872513495,47.36,75702.07,0.0,0.98122,2e-05,1.77872]
[1779872515847,47.36,75701.18,0.0,0.9812,3e-05,1.78049]
[1779872515863,47.36,75701.18,0.0,0.9812,3e-05,1.78049]
[1779872515969,47.36,75701.18,0.0,0.9812,3e-05,1.78049]
[1779872521551,47.36,75702.06,0.0,0.98122,2e-05,1.77874]
[1779872525005,47.36,75702.24,0.0,0.98123,2e-05,1.77838]
[1779872525072,47.36,75702.24,0.0,0.98123,2e-05,1.77838]
[1779872525226,47.36,75702.24,0.0,0.98123,2e-05,1.77838]
[1779872525255,47.36,75704.98,0.0,0.9813,2e-05,1.77293]
[1779872526590,47.36,75703.51,0.0,0.98126,2e-05,1.77585]
[1779872527595,47.36,75699.51,0.0,0.98116,3e-05,1.78382]
[1779872528680,47.36,75699.51,0.0,0.98116,3e-05,1.78382]
[1779872528728,47.36,75699.51,0.0,0.98116,3e-05,1.78382]
[1779872531725,47.36,75699.47,0.0,0.98116,3e-05,1.7839]
[1779872531881,47.36,75699.47,0.0,0.98116,3e-05,1.7839]
[1779872536660,47.36,75690.17,0.0,0.98092,3e-05,1.80254]
[1779872537667,47.36,75688.89,0.0,0.98089,3e-05,1.80512]
[1779872538987,47.36,75688.89,0.0,0.98089,3e-05,1.80512]
[1779872539141,47.36,75688.89,0.0,0.98089,3e-05,1.80512]
[1779872539229,47.36,75688.89,0.0,0.98089,3e-05,1.80512]
[1779872539242,47.36,75686.68,0.0,0.98084,3e-05,1.80957]
[1779872539467,47.36,75686.68,0.0,0.98084,3e-05,1.80957]
[1779872539578,47.36,75686.68,0.0,0.98084,3e-05,1.80957]
[1779872540154,47.36,75686.68,0.0,0.98084,3e-05,1.80957]
[1779872540218,47.36,75686.68,0.0,0.98084,3e-05,1.80957]
[1779872540267,47.36,75686.68,0.0,0.98084,3e-05,1.80957]
[1779872540363,47.36,75687.47,0.0,0.98086,3e-05,1.80798]
[1779872540469,47.36,75687.47,0.0,0.98086,3e-05,1.80798]
[1779872540573,47.36,75687.47,0.0,0.98086,3e-05,1.80798]
[1779872540699,47.36,75687.47,0.0,0.98086,3e-05,1.80798]
[1779872540968,47.36,75687.47,0.0,0.98086,3e-05,1.80798]
[1779872541068,47.36,75687.8,0.0,0.98086,3e-05,1.80732]
[1779872541695,47.36,75692.27,0.0,0.98098,3e-05,1.79832]
[1779872542702,47.36,75693.25,0.0,0.981,3e-05,1.79635]
[1779872543724,47.36,75693.25,0.0,0.981,3e-05,1.79635]
[1779872543756,47.36,75693.25,0.0,0.981,3e-05,1.79635]
[1779872543806,47.36,75693.38,0.0,0.98101,3e-05,1.79609]
[1779872547655,47.36,75692.87,0.0,0.98099,3e-05,1.79712]
[1779872547721,47.36,75692.87,0.0,0.98099,3e-05,1.79712]
[1779872547825,47.36,75692.87,0.0,0.98099,3e-05,1.79712]
[1779872549731,47.36,75692.69,0.0,0.98099,3e-05,1.79748]
[1779872549988,47.36,75692.69,0.0,0.98099,3e-05,1.79748]
[1779872550081,47.36,75689.37,0.0,0.9809,3e-05,1.80415]
[1779872551765,47.36,75688.08,0.0,0.98091,3e-05,1.80331]
[1779872553721,47.36,75688.61,0.0,0.98092,3e-05,1.80225]
[1779872553811,47.36,75688.61,0.0,0.98092,3e-05,1.80225]
[1779872553931,47.36,75684.56,0.0,0.98082,3e-05,1.81041]
[1779872554786,47.36,75682.62,0.0,0.98077,3e-05,1.81433]
[1779872555726,47.36,75682.62,0.0,0.98077,3e-05,1.81433]
[1779872555844,47.36,75682.62,0.0,0.98077,3e-05,1.81433]
[1779872557726,47.36,75682.0,0.0,0.98075,3e-05,1.81559]
[1779872557897,47.36,75682.0,0.0,0.98075,3e-05,1.81559]
[1779872558814,47.36,75680.44,0.0,0.98071,3e-05,1.81875]
[1779872559538,47.36,75680.44,0.0,0.98071,3e-05,1.81875]
[1779872559666,47.36,75680.44,0.0,0.98071,3e-05,1.81875]
[1779872559782,47.36,75680.44,0.0,0.98071,3e-05,1.81875]
[1779872559836,47.36,75673.26,0.0,0.98053,3e-05,1.83335]
[1779872560834,47.36,75651.09,0.0,0.97995,3e-05,1.87899]
[1779872561837,47.36,75651.09,0.0,0.97995,3e-05,1.87899]
[1779872561838,47.36,75653.93,0.0,0.98002,3e-05,1.87309]
[1779872562403,47.36,75653.93,0.0,0.98002,3e-05,1.87309]
[1779872562845,47.36,75653.72,0.0,0.98002,3e-05,1.87353]
[1779872564091,47.36,75653.72,0.0,0.98002,3e-05,1.87353]
[1779872564210,47.36,75653.72,0.0,0.98002,3e-05,1.87353]
[1779872564231,47.36,75654.03,0.0,0.98003,3e-05,1.87289]
[1779872565412,47.36,75653.52,0.0,0.98001,3e-05,1.87394]
[1779872566238,47.36,75653.52,0.0,0.98001,3e-05,1.87394]
[1779872566279,47.36,75653.52,0.0,0.98001,3e-05,1.87394]
[1779872567880,47.36,75651.59,0.0,0.97996,3e-05,1.87795]
[1779872568887,47.36,75646.19,0.0,0.97982,3e-05,1.88919]
[1779872570253,47.36,75646.19,0.0,0.97982,3e-05,1.88919]
[1779872570398,47.36,75646.19,0.0,0.97982,3e-05,1.88919]
[1779872570901,47.36,75647.51,0.0,0.97985,3e-05,1.88644]
[1779872573080,47.36,75647.03,0.0,0.97984,3e-05,1.88744]
[1779872573409,47.36,75647.03,0.0,0.97984,3e-05,1.88744]
[1779872573428,47.36,75643.07,0.0,0.97973,3e-05,1.89571]
[1779872573754,47.36,75643.07,0.0,0.97973,3e-05,1.89571]
[1779872573922,47.36,75636.67,0.0,0.97956,3e-05,1.90914]
[1779872574929,47.36,75635.09,0.0,0.97952,3e-05,1.91247]
[1779872577313,47.36,75635.15,0.0,0.97952,3e-05,1.91234]
[1779872577370,47.36,75636.47,0.0,0.97956,3e-05,1.90901]
[1779872577950,47.35,75634.55,0.0,0.97952,3e-05,1.9125]
[1779872578957,47.35,75635.5,0.0,0.97955,3e-05,1.90995]
[1779872580570,47.35,75636.1,0.0,0.97958,3e-05,1.90813]
[1779872580728,47.35,75636.1,0.0,0.97958,3e-05,1.90813]
[1779872580971,47.34,75639.0,0.0,0.97966,3e-05,1.90149]
[1779872582258,47.34,75639.0,0.0,0.97966,3e-05,1.90149]
[1779872583217,47.34,75639.0,0.0,0.97967,3e-05,1.90096]
[1779872583257,47.34,75639.0,0.0,0.97967,3e-05,1.90096]
[1779872583258,47.34,75646.12,0.0,0.97986,3e-05,1.88554]
[1779872583994,47.33,75650.46,0.0,0.97999,3e-05,1.87601]
[1779872589030,47.32,75650.55,0.0,0.98002,3e-05,1.8734]
[1779872589726,47.32,75650.55,0.0,0.98002,3e-05,1.8734]
[1779872590037,47.32,75654.02,0.0,0.98012,3e-05,1.86573]
[1779872590481,47.32,75654.02,0.0,0.98012,3e-05,1.86573]
[1779872594066,47.31,75652.61,0.0,0.9801,3e-05,1.8668]
[1779872595272,47.31,75652.61,0.0,0.9801,3e-05,1.8668]
[1779872595320,47.3,75647.5,0.0,0.97997,3e-05,1.87694]
[1779872596080,47.3,75645.93,0.0,0.97994,3e-05,1.87972]
[1779872601035,47.29,75646.14,0.0,0.97997,3e-05,1.87734]
[1779872601120,47.29,75645.01,0.0,0.97994,3e-05,1.87921]
[1779872606155,47.27,75646.01,0.0,0.98,3e-05,1.8747]
[1779872607799,47.27,75646.01,0.0,0.98,3e-05,1.8747]
[1779872608400,47.27,75646.01,0.0,0.98,3e-05,1.8747]
[1779872608432,47.27,75644.39,0.0,0.97997,3e-05,1.87712]
[1779872609176,47.26,75643.02,0.0,0.97994,3e-05,1.87949]
[1779872610183,47.26,75642.01,0.0,0.97992,3e-05,1.88111]
[1779872611190,47.26,75641.04,0.0,0.97993,3e-05,1.87912]
[1779872613204,47.25,75639.15,0.0,0.9799,3e-05,1.88209]
[1779872618239,47.24,75638.92,0.0,0.97992,3e-05,1.88013]
[1779872620253,47.23,75640.02,0.0,0.97996,3e-05,1.87687]
[1779872621260,47.23,75644.6,0.0,0.98009,3e-05,1.86687]
[1779872622267,47.22,75646.16,0.0,0.98014,3e-05,1.86318]
[1779872623274,47.22,75647.46,0.0,0.98018,3e-05,1.86004]
[1779872626295,47.21,75648.92,0.0,0.98023,3e-05,1.85568]
[1779872628309,47.21,75649.8,0.0,0.98027,3e-05,1.85299]
[1779872630323,47.2,75648.12,0.0,0.98023,3e-05,1.85559]
[1779872630974,47.2,75648.12,0.0,0.98023,3e-05,1.85559]
[1779872633345,47.19,75650.55,0.0,0.98031,3e-05,1.84926]
[1779872635422,47.19,75651.12,0.0,0.98033,3e-05,1.84766]
[1779872635359,47.19,75653.05,0.0,0.98039,3e-05,1.84326]
[1779872636365,47.19,75653.91,0.0,0.98042,3e-05,1.84108]
[1779872639391,47.18,75655.04,0.0,0.98046,3e-05,1.83753]
[1779872642922,47.17,75655.56,0.0,0.98049,3e-05,1.83525]
[1779872648454,47.16,75654.94,0.0,0.9805,3e-05,1.83412]
[1779872651475,47.15,75656.93,0.0,0.98057,3e-05,1.82886]
[1779872654802,47.14,75657.19,0.0,0.98059,3e-05,1.82717]
[1779872655503,47.14,75658.36,0.0,0.98063,3e-05,1.82439]
[1779872660538,47.13,75659.02,0.0,0.98067,3e-05,1.82115]
[1779872664566,47.12,75657.67,0.0,0.98065,3e-05,1.82242]
[1779872665573,47.12,75656.2,0.0,0.98062,3e-05,1.82505]
[1779872666580,47.12,75655.37,0.0,0.9806,3e-05,1.82637]
[1779872669159,47.11,75655.88,0.0,0.98062,3e-05,1.82494]
[1779872669602,47.11,75651.85,0.0,0.98052,3e-05,1.83244]
[1779872674636,47.1,75652.43,0.0,0.9806,3e-05,1.82585]
[1779872675643,47.09,75653.8,0.0,0.98064,3e-05,1.82267]
[1779872676649,47.09,75653.01,0.0,0.98062,3e-05,1.82391]
[1779872678670,47.09,75652.77,0.0,0.98062,3e-05,1.82403]
[1779872685713,47.07,75652.01,0.0,0.98064,3e-05,1.82259]
[1779872690748,47.06,75652.37,0.0,0.98067,3e-05,1.82001]
[1779872696531,47.05,75652.8,0.0,0.9807,3e-05,1.81767]
[1779872696790,47.05,75655.25,0.0,0.98077,3e-05,1.81195]
[1779872699810,47.04,75656.25,0.0,0.98081,3e-05,1.80887]
[1779872702832,47.03,75657.68,0.0,0.98086,3e-05,1.80493]
[1779872703839,47.03,75658.67,0.0,0.98089,3e-05,1.80258]
[1779872706860,47.03,75659.8,0.0,0.98093,3e-05,1.79929]
[1779872708874,47.02,75660.56,0.0,0.98096,3e-05,1.79709]
[1779872712903,47.01,75661.43,0.0,0.981,3e-05,1.79404]
[1779872714916,47.01,75660.44,0.0,0.98098,3e-05,1.7954]
[1779872719951,47.0,75660.43,0.0,0.981,3e-05,1.79381]
[1779872724999,46.99,75662.9,0.0,0.98108,3e-05,1.78723]
[1779872726004,46.99,75664.02,0.0,0.98112,3e-05,1.78466]
[1779872728024,46.98,75666.14,0.0,0.98118,3e-05,1.77978]
[1779872729028,46.98,75669.72,0.0,0.98127,3e-05,1.7723]
[1779872731042,46.98,75671.42,0.0,0.98136,3e-05,1.76465]
[1779872736077,46.97,75671.26,0.0,0.98137,3e-05,1.76365]
[1779872737084,46.97,75670.5,0.0,0.98135,3e-05,1.76491]
[1779872742119,46.96,75671.76,0.0,0.9814,3e-05,1.76107]
[1779872744157,46.96,75677.21,0.0,0.98154,2e-05,1.74996]
[1779872745156,46.95,75681.52,0.0,0.98165,2e-05,1.74092]
[1779872747170,46.95,75680.68,0.0,0.98164,2e-05,1.74214]
[1779872748178,46.95,75681.55,0.0,0.98166,2e-05,1.7402]
[1779872749184,46.95,75683.66,0.0,0.98172,2e-05,1.73581]
[1779872750192,46.95,75684.44,0.0,0.98174,2e-05,1.73405]
[1779872752206,46.95,75685.72,0.0,0.98178,2e-05,1.73111]
[1779872753213,46.94,75686.44,0.0,0.9818,2e-05,1.72949]
[1779872754220,46.94,75685.25,0.0,0.98177,2e-05,1.73163]
[1779872755227,46.94,75683.98,0.0,0.98174,2e-05,1.73393]
[1779872762276,46.93,75676.7,0.0,0.98158,2e-05,1.74688]
[1779872763284,46.93,75674.51,0.0,0.98153,2e-05,1.751]
[1779872764291,46.93,75675.64,0.0,0.98156,2e-05,1.74851]
[1779872765298,46.93,75674.48,0.0,0.98153,2e-05,1.75059]
[1779872766305,46.93,75672.83,0.0,0.98149,2e-05,1.75363]
[1779872767212,46.93,75672.83,0.0,0.98149,2e-05,1.75363]
[1779872767312,46.92,75659.47,0.0,0.98116,3e-05,1.78015]
[1779872768207,46.92,75659.47,0.0,0.98116,3e-05,1.78015]
[1779872768319,46.92,75657.8,0.0,0.98112,3e-05,1.78323]
[1779872769326,46.92,75655.68,0.0,0.98107,3e-05,1.78721]
[1779872774361,46.91,75655.55,0.0,0.98109,3e-05,1.78596]
[1779872775368,46.91,75654.69,0.0,0.98107,3e-05,1.7874]
[1779872776375,46.91,75653.4,0.0,0.98104,3e-05,1.7897]
[1779872778022,46.91,75653.71,0.0,0.98105,3e-05,1.78876]
[1779872778389,46.9,75644.69,0.0,0.98083,3e-05,1.80677]
[1779872779396,46.9,75643.33,0.0,0.98079,3e-05,1.80921]
[1779872780403,46.9,75642.53,0.0,0.98078,3e-05,1.81049]
[1779872784431,46.89,75644.31,0.0,0.98084,3e-05,1.80548]
[1779872785438,46.89,75645.45,0.0,0.98088,3e-05,1.80282]
[1779872788459,46.88,75644.66,0.0,0.98087,3e-05,1.80343]
[1779872791475,46.88,75645.16,0.0,0.98089,3e-05,1.80175]
[1779872792130,46.88,75645.79,0.0,0.98094,3e-05,1.7967]
[1779872792487,46.88,75649.13,0.0,0.98103,3e-05,1.7896]
[1779872797522,46.87,75649.43,0.0,0.98106,3e-05,1.78746]
[1779872799593,46.86,75649.06,0.0,0.98105,3e-05,1.7879]
[1779872799629,46.86,75643.13,0.0,0.98091,3e-05,1.79963]
[1779872799782,46.86,75643.13,0.0,0.98091,3e-05,1.79963]
[1779872800543,46.86,75633.3,0.0,0.98066,3e-05,1.81939]
[1779872801550,46.86,75637.02,0.0,0.98076,3e-05,1.81141]
[1779872802557,46.86,75638.53,0.0,0.9808,3e-05,1.80798]
[1779872803564,46.85,75640.78,0.0,0.98086,3e-05,1.80304]
[1779872804067,46.85,75640.78,0.0,0.98086,3e-05,1.80304]
[1779872809642,46.84,75639.95,0.0,0.98086,3e-05,1.80307]
[1779872810096,46.84,75640.56,0.0,0.98088,3e-05,1.8015]
[1779872811622,46.84,75643.41,0.0,0.98096,3e-05,1.79505]
[1779872813637,46.83,75644.31,0.0,0.98099,3e-05,1.79259]
[1779872816099,46.83,75644.41,0.0,0.981,3e-05,1.79208]
[1779872819679,46.82,75646.77,0.0,0.98108,3e-05,1.78576]
[1779872822700,46.82,75647.63,0.0,0.98111,3e-05,1.78313]
[1779872823707,46.82,75650.09,0.0,0.98118,3e-05,1.77787]
[1779872826728,46.81,75646.72,0.0,0.9811,3e-05,1.78383]
[1779872827999,46.81,75646.72,0.0,0.9811,3e-05,1.78383]
[1779872828101,46.81,75643.74,0.0,0.98103,3e-05,1.78957]
[1779872828742,46.81,75640.99,0.0,0.98097,3e-05,1.79485]
[1779872829751,46.8,75639.16,0.0,0.98092,3e-05,1.79826]
[1779872831765,46.8,75638.01,0.0,0.9809,3e-05,1.79997]
[1779872832771,46.8,75636.54,0.0,0.98087,3e-05,1.80264]
[1779872834786,46.79,75635.42,0.0,0.98085,3e-05,1.80428]
[1779872839916,46.79,75635.82,0.0,0.98087,3e-05,1.80215]
[1779872841835,46.78,75638.44,0.0,0.98095,3e-05,1.79585]
[1779872846871,46.77,75643.76,0.0,0.98111,3e-05,1.7835]
[1779872849894,46.77,75644.88,0.0,0.98115,3e-05,1.78036]
[1779872851576,46.77,75644.88,0.0,0.98115,3e-05,1.78036]
[1779872851908,46.76,75647.57,0.0,0.98126,3e-05,1.77095]
[1779872853922,46.76,75648.54,0.0,0.98129,3e-05,1.76846]
[1779872858957,46.75,75648.56,0.0,0.9813,3e-05,1.76711]
[1779872859964,46.75,75649.47,0.0,0.98133,3e-05,1.76502]
[1779872860971,46.75,75651.4,0.0,0.98138,3e-05,1.76089]
[1779872861978,46.75,75650.38,0.0,0.98136,3e-05,1.76269]
[1779872864999,46.74,75651.36,0.0,0.98139,3e-05,1.75997]
[1779872870030,46.74,75650.81,0.0,0.98139,3e-05,1.76007]
[1779872872294,46.73,75651.01,0.0,0.9814,3e-05,1.75942]
[1779872872360,46.73,75652.12,0.0,0.98144,3e-05,1.75646]
[1779872873055,46.73,75652.91,0.0,0.98146,3e-05,1.75488]
[1779872874062,46.73,75654.84,0.0,0.98151,3e-05,1.75077]
[1779872876076,46.72,75656.38,0.0,0.98155,3e-05,1.74723]
[1779872877083,46.72,75658.26,0.0,0.9816,2e-05,1.74325]
[1779872878091,46.72,75659.36,0.0,0.98163,2e-05,1.74083]
[1779872883126,46.72,75659.9,0.0,0.98166,2e-05,1.7387]
[1779872888163,46.71,75659.55,0.0,0.98166,2e-05,1.73835]
[1779872893198,46.7,75657.76,0.0,0.98163,2e-05,1.74089]
[1779872898233,46.69,75657.7,0.0,0.98165,2e-05,1.73975]
[1779872899240,46.69,75659.66,0.0,0.9817,2e-05,1.73565]
[1779872900247,46.69,75661.63,0.0,0.98175,2e-05,1.73174]
[1779872903270,46.69,75665.04,0.0,0.98184,2e-05,1.72421]
[1779872904276,46.69,75670.33,0.0,0.98197,2e-05,1.71359]
[1779872905283,46.69,75672.56,0.0,0.98203,2e-05,1.70905]
[1779872906290,46.69,75677.46,0.0,0.98215,2e-05,1.6993]
[1779872908304,46.68,75678.72,0.0,0.98219,2e-05,1.69657]
[1779872912332,46.68,75679.62,0.0,0.98225,2e-05,1.69098]
[1779872917367,46.68,75680.12,0.0,0.98227,2e-05,1.68941]
[1779872920388,46.67,75683.23,0.0,0.98235,2e-05,1.68301]
[1779872921395,46.67,75684.69,0.0,0.98238,2e-05,1.68007]
[1779872922402,46.67,75685.52,0.0,0.9824,2e-05,1.67836]
[1779872925423,46.67,75684.44,0.0,0.98238,2e-05,1.68016]
[1779872930459,46.67,75684.94,0.0,0.9824,2e-05,1.67888]
[1779872935494,46.67,75684.82,0.0,0.9824,2e-05,1.67881]
[1779872937508,46.67,75686.1,0.0,0.98243,2e-05,1.67613]
[1779872942543,46.66,75686.32,0.0,0.98244,2e-05,1.67523]
[1779872948585,46.66,75686.15,0.0,0.98244,2e-05,1.67528]
[1779872953621,46.66,75671.12,0.0,0.98208,2e-05,1.70456]
[1779872954628,46.66,75667.13,0.0,0.98198,2e-05,1.71225]
[1779872955635,46.66,75667.91,0.0,0.982,2e-05,1.71055]
[1779872956642,46.66,75664.99,0.0,0.98193,2e-05,1.71615]
[1779872962989,46.65,75665.1,0.0,0.98195,2e-05,1.71509]
[1779872963118,46.65,75665.1,0.0,0.98195,2e-05,1.71509]
[1779872964698,46.65,75667.93,0.0,0.98202,2e-05,1.70952]
[1779872965705,46.65,75670.58,0.0,0.98208,2e-05,1.70432]
[1779872966712,46.65,75672.11,0.0,0.98212,2e-05,1.70132]
[1779872967175,46.65,75672.11,0.0,0.98212,2e-05,1.70132]
[1779872969733,46.65,75678.41,0.0,0.98227,2e-05,1.68888]
[1779872974768,46.65,75678.17,0.0,0.98231,2e-05,1.68546]
[1779872977789,46.65,75678.91,0.0,0.98233,2e-05,1.68369]
[1779872982823,46.64,75679.69,0.0,0.98235,2e-05,1.68165]
[1779872987859,46.64,75680.11,0.0,0.98237,2e-05,1.68032]
[1779872990880,46.64,75685.59,0.0,0.98251,2e-05,1.66941]
[1779872991887,46.64,75690.11,0.0,0.98261,2e-05,1.6607]
[1779872996921,46.64,75690.75,0.0,0.98263,2e-05,1.65934]
[1779872997930,46.64,75691.4,0.0,0.98265,2e-05,1.65809]
[1779872998937,46.64,75689.84,0.0,0.98261,2e-05,1.66109]
[1779873000951,46.64,75683.55,0.0,0.98246,2e-05,1.67322]
[1779873001957,46.64,75684.67,0.0,0.98249,2e-05,1.67097]
[1779873002965,46.64,75683.93,0.0,0.98247,2e-05,1.67232]
[1779873009009,46.63,75683.46,0.0,0.98247,2e-05,1.67272]
[1779873014044,46.63,75683.23,0.0,0.98247,2e-05,1.67272]
[1779873015051,46.63,75687.73,0.0,0.98257,2e-05,1.66395]
[1779873016058,46.63,75689.82,0.0,0.98262,2e-05,1.65986]
[1779873017065,46.63,75690.67,0.0,0.98265,2e-05,1.65816]
[1779873022100,46.63,75690.96,0.0,0.98266,2e-05,1.6573]
[1779873027135,46.62,75691.38,0.0,0.98267,2e-05,1.65619]
[1779873030166,46.62,75689.85,0.0,0.98263,2e-05,1.65907]
[1779873031173,46.62,75688.27,0.0,0.98263,2e-05,1.65883]
[1779873032180,46.62,75686.47,0.0,0.98259,2e-05,1.6623]
[1779873033187,46.62,75687.56,0.0,0.98261,2e-05,1.66013]
[1779873035201,46.62,75688.78,0.0,0.98264,2e-05,1.65765]
[1779873040239,46.62,75689.42,0.0,0.98266,2e-05,1.6561]
[1779873042252,46.62,75690.85,0.0,0.9827,2e-05,1.65323]
[1779873047288,46.62,75691.02,0.0,0.9827,2e-05,1.65291]
[1779873051317,46.62,75681.35,0.0,0.98247,2e-05,1.67153]
[1779873052324,46.62,75678.26,0.0,0.9824,2e-05,1.67752]
[1779873053331,46.62,75680.39,0.0,0.98245,2e-05,1.67339]
[1779873054338,46.62,75682.37,0.0,0.9825,2e-05,1.66956]
[1779873056352,46.62,75680.64,0.0,0.98245,2e-05,1.67291]
[1779873059374,46.62,75679.87,0.0,0.98244,2e-05,1.6744]
[1779873060381,46.62,75680.55,0.0,0.98245,2e-05,1.67308]
[1779873065416,46.62,75680.47,0.0,0.98245,2e-05,1.67324]
[1779873066423,46.62,75683.35,0.0,0.98252,2e-05,1.66767]
[1779873067430,46.62,75684.62,0.0,0.98255,2e-05,1.66522]
[1779873068437,46.62,75683.91,0.0,0.98253,2e-05,1.66659]
[1779873069444,46.62,75681.91,0.0,0.98249,2e-05,1.67045]
[1779873070460,46.62,75679.43,0.0,0.98243,2e-05,1.67525]
[1779873071467,46.62,75671.84,0.0,0.98224,2e-05,1.69001]
[1779873072474,46.62,75664.68,0.0,0.98207,2e-05,1.70402]
[1779873073481,46.62,75663.33,0.0,0.98203,2e-05,1.70668]
[1779873074488,46.62,75662.36,0.0,0.98201,2e-05,1.70858]
[1779873079523,46.62,75662.43,0.0,0.98202,2e-05,1.7077]
[1779873080556,46.62,75662.43,0.0,0.98202,2e-05,1.7077]
[1779873081154,46.61,75662.21,0.0,0.98202,2e-05,1.70798]
[1779873081537,46.61,75658.51,0.0,0.98193,2e-05,1.71512]
[1779873082544,46.61,75657.05,0.0,0.98189,2e-05,1.71784]
[1779873083551,46.61,75654.78,0.0,0.98184,2e-05,1.72216]
[1779873085565,46.61,75653.68,0.0,0.98182,2e-05,1.72398]
[1779873088585,46.61,75651.63,0.0,0.98177,2e-05,1.72751]
[1779873090600,46.6,75650.69,0.0,0.98175,2e-05,1.729]
[1779873091607,46.6,75657.26,0.0,0.98195,2e-05,1.71245]
[1779873092613,46.6,75658.52,0.0,0.98199,2e-05,1.7098]
[1779873095718,46.6,75658.61,0.0,0.98199,2e-05,1.70931]
[1779873095734,46.6,75660.62,0.0,0.98204,2e-05,1.7052]
[1779873096642,46.6,75662.18,0.0,0.98208,2e-05,1.70198]
[1779873097649,46.6,75662.98,0.0,0.98211,2e-05,1.70027]
[1779873101676,46.59,75660.21,0.0,0.98204,2e-05,1.70515]
[1779873102779,46.59,75660.21,0.0,0.98204,2e-05,1.70515]
[1779873102839,46.59,75657.93,0.0,0.98199,2e-05,1.70949]
[1779873103787,46.59,75657.93,0.0,0.98199,2e-05,1.70949]
[1779873107719,46.59,75656.57,0.0,0.98196,2e-05,1.7117]
[1779873109733,46.59,75658.39,0.0,0.98201,2e-05,1.70811]
[1779873110739,46.59,75659.21,0.0,0.98203,2e-05,1.7065]
[1779873115775,46.59,75658.95,0.0,0.98202,2e-05,1.70701]
[1779873116782,46.59,75655.74,0.0,0.98194,2e-05,1.71334]
[1779873118795,46.59,75653.95,0.0,0.9819,2e-05,1.71687]
[1779873121744,46.59,75654.23,0.0,0.9819,2e-05,1.71632]
[1779873123831,46.59,75653.18,0.0,0.98188,2e-05,1.7184]
[1779873125845,46.59,75655.81,0.0,0.98194,2e-05,1.7132]
[1779873126852,46.59,75656.65,0.0,0.98196,2e-05,1.71154]
[1779873127757,46.59,75656.65,0.0,0.98196,2e-05,1.71154]
[1779873132894,46.59,75656.36,0.0,0.98196,2e-05,1.71211]
[1779873133901,46.59,75654.75,0.0,0.98192,2e-05,1.71529]
[1779873135914,46.59,75661.08,0.0,0.98207,2e-05,1.70282]
[1779873140951,46.59,75661.13,0.0,0.98207,2e-05,1.70272]
[1779873142965,46.59,75662.1,0.0,0.9821,2e-05,1.70082]
[1779873144979,46.59,75662.99,0.0,0.98212,2e-05,1.69907]
[1779873149007,46.59,75664.18,0.0,0.98215,2e-05,1.69674]
[1779873153036,46.59,75662.45,0.0,0.98214,2e-05,1.6968]
[1779873155051,46.59,75664.98,0.0,0.9822,2e-05,1.69185]
[1779873160086,46.59,75664.79,0.0,0.9822,2e-05,1.69222]
[1779873161093,46.59,75666.23,0.0,0.98223,2e-05,1.68941]
[1779873162100,46.59,75667.97,0.0,0.98227,2e-05,1.68601]
[1779873166718,46.59,75667.6,0.0,0.98227,2e-05,1.68673]
[1779873167136,46.59,75663.52,0.0,0.98217,2e-05,1.69471]
[1779873169882,46.59,75663.29,0.0,0.98216,2e-05,1.69516]
[1779873169972,46.59,75664.12,0.0,0.98218,2e-05,1.69353]
[1779873174185,46.59,75663.22,0.0,0.98216,2e-05,1.69529]
[1779873179220,46.59,75662.94,0.0,0.98215,2e-05,1.69584]
[1779873180266,46.59,75662.94,0.0,0.98215,2e-05,1.69584]
[1779873180286,46.59,75651.76,0.0,0.98188,2e-05,1.71785]
[1779873181127,46.59,75651.76,0.0,0.98188,2e-05,1.71785]
[1779873181756,46.59,75651.76,0.0,0.98188,2e-05,1.71785]
[1779873181965,46.59,75651.76,0.0,0.98188,2e-05,1.71785]
[1779873182027,46.59,75645.24,0.0,0.98171,2e-05,1.73079]
[1779873182254,46.59,75643.93,0.0,0.98168,3e-05,1.7334]
[1779873184262,46.59,75643.56,0.0,0.98167,3e-05,1.73414]
[1779873187288,46.59,75641.6,0.0,0.98163,3e-05,1.73744]
[1779873188298,46.58,75642.56,0.0,0.98166,3e-05,1.73532]
[1779873189302,46.58,75643.52,0.0,0.98168,3e-05,1.7332]
[1779873190481,46.58,75643.52,0.0,0.98168,3e-05,1.7332]
[1779873190740,46.58,75643.52,0.0,0.98168,3e-05,1.7332]
[1779873192323,46.58,75646.34,0.0,0.98176,2e-05,1.72739]
[1779873193869,46.58,75646.34,0.0,0.98176,2e-05,1.72739]
[1779873193945,46.58,75647.54,0.0,0.98179,2e-05,1.725]
[1779873198365,46.58,75645.86,0.0,0.98175,2e-05,1.72834]
[1779873200106,46.58,75644.77,0.0,0.98172,2e-05,1.73051]
[1779873200378,46.58,75646.02,0.0,0.98175,2e-05,1.72802]
[1779873203400,46.58,75645.03,0.0,0.98172,2e-05,1.72999]
[1779873204407,46.58,75644.14,0.0,0.9817,2e-05,1.73177]
[1779873205777,46.58,75644.14,0.0,0.9817,2e-05,1.73177]
[1779873211032,46.58,75644.25,0.0,0.98171,2e-05,1.73155]
[1779873218505,46.58,75644.91,0.0,0.98176,2e-05,1.72687]
[1779873220519,46.58,75646.33,0.0,0.98179,2e-05,1.72404]
[1779873222534,46.58,75647.98,0.0,0.98183,2e-05,1.72077]
[1779873228576,46.58,75648.45,0.0,0.98184,2e-05,1.71984]
[1779873233610,46.58,75648.44,0.0,0.98184,2e-05,1.71986]
[1779873241668,46.58,75648.79,0.0,0.98185,2e-05,1.71917]
[1779873246703,46.58,75648.52,0.0,0.98185,2e-05,1.7197]
[1779873251738,46.58,75648.46,0.0,0.98184,2e-05,1.71982]
[1779873252745,46.58,75645.65,0.0,0.98177,2e-05,1.7254]
[1779873253752,46.58,75644.55,0.0,0.98175,2e-05,1.72758]
[1779873258787,46.58,75645.6,0.0,0.98177,2e-05,1.72549]
[1779873263822,46.58,75646.52,0.0,0.9818,2e-05,1.72367]
[1779873265273,46.58,75645.81,0.0,0.98178,2e-05,1.72508]
[1779873270871,46.58,75644.76,0.0,0.98175,2e-05,1.72716]
[1779873271878,46.58,75643.75,0.0,0.98176,2e-05,1.72581]
[1779873273892,46.58,75645.42,0.0,0.9818,2e-05,1.72249]
[1779873278927,46.58,75644.75,0.0,0.98179,2e-05,1.72382]
[1779873281948,46.58,75648.15,0.0,0.98187,2e-05,1.71708]
[1779873283166,46.58,75648.15,0.0,0.98187,2e-05,1.71708]
[1779873288998,46.58,75648.09,0.0,0.98187,2e-05,1.7172]
[1779873294033,46.58,75647.96,0.0,0.98187,2e-05,1.71745]
[1779873299068,46.58,75647.2,0.0,0.98185,2e-05,1.71896]
[1779873301339,46.58,75647.2,0.0,0.98185,2e-05,1.71896]
[1779873302089,46.58,75648.1,0.0,0.98187,2e-05,1.71718]
[1779873307124,46.58,75647.21,0.0,0.98186,2e-05,1.7181]
[1779873311152,46.57,75648.24,0.0,0.98189,2e-05,1.71539]
[1779873312159,46.57,75647.31,0.0,0.98187,2e-05,1.71706]
[1779873319208,46.56,75647.36,0.0,0.98189,2e-05,1.7158]
[1779873321222,46.56,75645.66,0.0,0.98185,2e-05,1.71884]
[1779873322229,46.56,75644.46,0.0,0.98182,2e-05,1.72105]
[1779873325346,46.56,75644.55,0.0,0.98183,2e-05,1.72052]
[1779873327264,46.56,75648.86,0.0,0.98194,2e-05,1.71148]
[1779873332299,46.55,75649.29,0.0,0.98199,2e-05,1.70651]
[1779873336327,46.55,75648.04,0.0,0.98197,2e-05,1.70868]
[1779873338342,46.55,75647.06,0.0,0.98194,2e-05,1.71062]
[1779873343376,46.55,75647.06,0.0,0.98194,2e-05,1.71062]
[1779873345390,46.55,75644.1,0.0,0.98187,2e-05,1.71647]
[1779873348347,46.55,75643.73,0.0,0.98186,2e-05,1.71721]
[1779873348411,46.55,75642.65,0.0,0.98183,2e-05,1.71935]
[1779873350425,46.55,75644.67,0.0,0.98188,2e-05,1.71534]
[1779873354453,46.55,75646.48,0.0,0.98193,2e-05,1.71176]
[1779873359488,46.54,75646.44,0.0,0.98193,2e-05,1.71121]
[1779873362509,46.54,75644.18,0.0,0.98188,2e-05,1.71521]
[1779873363517,46.54,75643.24,0.0,0.98186,2e-05,1.71691]
[1779873365530,46.54,75640.31,0.0,0.98179,2e-05,1.72239]
[1779873366733,46.54,75640.31,0.0,0.98179,2e-05,1.72239]
[1779873366834,46.54,75638.31,0.0,0.98175,2e-05,1.726]
[1779873369864,46.54,75638.48,0.0,0.98176,2e-05,1.72548]
[1779873370261,46.54,75638.48,0.0,0.98176,2e-05,1.72548]
[1779873369960,46.53,75637.39,0.0,0.98173,3e-05,1.72729]
[1779873370565,46.53,75626.77,0.0,0.98147,3e-05,1.74854]
[1779873371672,46.53,75626.77,0.0,0.98147,3e-05,1.74854]
[1779873371718,46.53,75623.15,0.0,0.98138,3e-05,1.75564]
[1779873372699,46.53,75623.15,0.0,0.98138,3e-05,1.75564]
[1779873372791,46.53,75614.57,0.0,0.98116,3e-05,1.77255]
[1779873373531,46.53,75614.57,0.0,0.98116,3e-05,1.77255]
[1779873373592,46.53,75611.37,0.0,0.98108,3e-05,1.77906]
[1779873374597,46.53,75611.2,0.0,0.98108,3e-05,1.77914]
[1779873376611,46.52,75607.85,0.0,0.981,3e-05,1.78542]
[1779873379331,46.52,75607.57,0.0,0.981,3e-05,1.78542]
[1779873379663,46.52,75607.57,0.0,0.981,3e-05,1.78542]
[1779873379684,46.52,75604.9,0.0,0.98093,3e-05,1.79059]
[1779873380639,46.52,75603.15,0.0,0.98089,3e-05,1.79389]
[1779873382653,46.51,75606.13,0.0,0.98098,3e-05,1.78718]
[1779873383660,46.51,75609.87,0.0,0.98108,3e-05,1.77924]
[1779873384583,46.51,75609.87,0.0,0.98108,3e-05,1.77924]
[1779873386681,46.51,75611.41,0.0,0.98113,3e-05,1.77525]
[1779873390577,46.5,75611.25,0.0,0.98113,3e-05,1.77475]
[1779873396860,46.49,75610.58,0.0,0.98117,3e-05,1.77134]
[1779873402897,46.48,75611.18,0.0,0.98121,3e-05,1.76804]
[1779873403074,46.48,75611.18,0.0,0.98121,3e-05,1.76804]
[1779873403149,46.48,75613.31,0.0,0.98127,3e-05,1.76346]
[1779873403800,46.48,75618.08,0.0,0.98139,3e-05,1.75357]
[1779873404454,46.48,75618.08,0.0,0.98139,3e-05,1.75357]
[1779873404808,46.48,75622.09,0.0,0.9815,3e-05,1.74526]
[1779873405815,46.47,75623.4,0.0,0.98153,3e-05,1.74242]
[1779873408587,46.47,75623.29,0.0,0.98154,3e-05,1.74222]
[1779873411857,46.47,75624.74,0.0,0.98157,3e-05,1.7391]
[1779873419913,46.46,75625.01,0.0,0.9816,3e-05,1.73717]
[1779873424950,46.46,75624.86,0.0,0.98161,3e-05,1.7365]
[1779873425957,46.45,75623.49,0.0,0.98157,3e-05,1.73905]
[1779873431030,46.45,75623.24,0.0,0.98158,3e-05,1.73857]
[1779873432608,46.45,75622.68,0.0,0.98157,3e-05,1.7395]
[1779873436065,46.44,75624.03,0.0,0.98161,3e-05,1.736]
[1779873439086,46.44,75623.18,0.0,0.9816,3e-05,1.73714]
[1779873441100,46.44,75624.24,0.0,0.98163,3e-05,1.73463]
[1779873446134,46.43,75624.93,0.0,0.98166,3e-05,1.73232]
[1779873450163,46.43,75626.26,0.0,0.9817,3e-05,1.72894]
[1779873453184,46.42,75622.52,0.0,0.98165,3e-05,1.73252]
[1779873458221,46.42,75620.86,0.0,0.98162,3e-05,1.73493]
[1779873463256,46.41,75619.98,0.0,0.98161,3e-05,1.73576]
[1779873465270,46.41,75623.89,0.0,0.98171,3e-05,1.72756]
[1779873466277,46.41,75625.95,0.0,0.98176,3e-05,1.72328]
[1779873471312,46.4,75625.89,0.0,0.98177,3e-05,1.72257]
[1779873477353,46.4,75625.82,0.0,0.98178,3e-05,1.72172]
[1779873478361,46.4,75623.27,0.0,0.98172,3e-05,1.72665]
[1779873479368,46.39,75618.52,0.0,0.9816,3e-05,1.73599]
[1779873479987,46.39,75618.52,0.0,0.9816,3e-05,1.73599]
[1779873480375,46.39,75617.34,0.0,0.98158,3e-05,1.73817]
[1779873481382,46.39,75616.07,0.0,0.98155,3e-05,1.74054]
[1779873482391,46.39,75615.21,0.0,0.98153,3e-05,1.74207]
[1779873487720,46.39,75614.66,0.0,0.98152,3e-05,1.74238]
[1779873487727,46.38,75612.03,0.0,0.98146,3e-05,1.74748]
[1779873488433,46.38,75606.8,0.0,0.98133,3e-05,1.75784]
[1779873490447,46.38,75605.42,0.0,0.9813,3e-05,1.76018]
[1779873491916,46.38,75605.42,0.0,0.9813,3e-05,1.76018]
[1779873496911,46.37,75604.76,0.0,0.9813,3e-05,1.76037]
[1779873497013,46.37,75606.23,0.0,0.98134,3e-05,1.75693]
[1779873497496,46.37,75609.92,0.0,0.98143,3e-05,1.74947]
[1779873503141,46.37,75610.25,0.0,0.98145,3e-05,1.74796]
[1779873503538,46.36,75613.6,0.0,0.98154,3e-05,1.74079]
[1779873504546,46.36,75617.77,0.0,0.98165,3e-05,1.73222]
[1779873509141,46.36,75617.91,0.0,0.98166,3e-05,1.7314]
[1779873514618,46.35,75619.12,0.0,0.98174,3e-05,1.72437]
[1779873521116,46.35,75619.29,0.0,0.98175,3e-05,1.72335]
[1779873523840,46.34,75619.15,0.0,0.98176,3e-05,1.72295]
[1779873524688,46.34,75623.89,0.0,0.98188,2e-05,1.71317]
[1779873525695,46.34,75624.93,0.0,0.98191,2e-05,1.71095]
[1779873527093,46.34,75624.93,0.0,0.98191,2e-05,1.71095]
[1779873532743,46.33,75624.34,0.0,0.98191,2e-05,1.71109]
[1779873537779,46.33,75625.35,0.0,0.98194,2e-05,1.70835]
[1779873538786,46.33,75626.19,0.0,0.98196,2e-05,1.70654]
[1779873541807,46.32,75625.24,0.0,0.98194,2e-05,1.70801]
[1779873542872,46.32,75626.24,0.0,0.98197,2e-05,1.70588]
[1779873545835,46.32,75625.33,0.0,0.98195,2e-05,1.70727]
[1779873550872,46.32,75624.93,0.0,0.98195,2e-05,1.70736]
[1779873551881,46.32,75623.92,0.0,0.98193,2e-05,1.70923]
[1779873557921,46.31,75624.24,0.0,0.98195,2e-05,1.7076]
[1779873565977,46.3,75624.1,0.0,0.98196,2e-05,1.70677]
[1779873568998,46.3,75624.99,0.0,0.98199,2e-05,1.70459]
[1779873571012,46.3,75624.08,0.0,0.982,2e-05,1.70278]
[1779873576047,46.29,75624.94,0.0,0.98203,2e-05,1.70043]
[1779873579068,46.29,75623.66,0.0,0.982,2e-05,1.70258]
[1779873584103,46.29,75624.14,0.0,0.98202,2e-05,1.70099]
[1779873592159,46.28,75623.94,0.0,0.98203,2e-05,1.70037]
[1779873597193,46.28,75624.3,0.0,0.98205,2e-05,1.69904]
[1779873602229,46.27,75624.82,0.0,0.98207,2e-05,1.6974]
[1779873606256,46.27,75628.33,0.0,0.98216,2e-05,1.68999]
[1779873607264,46.27,75629.46,0.0,0.98219,2e-05,1.68765]
[1779873612299,46.27,75629.43,0.0,0.9822,2e-05,1.68719]
[1779873614400,46.27,75629.52,0.0,0.9822,2e-05,1.68691]
[1779873614504,46.27,75635.14,0.0,0.98234,2e-05,1.67587]
[1779873614690,46.27,75635.14,0.0,0.98234,2e-05,1.67587]
[1779873615497,46.27,75635.14,0.0,0.98234,2e-05,1.67587]
[1779873615320,46.27,75636.26,0.0,0.98237,2e-05,1.67357]
[1779873616328,46.27,75640.23,0.0,0.98247,2e-05,1.66566]
[1779873616694,46.27,75640.23,0.0,0.98247,2e-05,1.66566]
[1779873619349,46.26,75642.42,0.0,0.98252,2e-05,1.6612]
[1779873620356,46.26,75644.22,0.0,0.98256,2e-05,1.65765]
[1779873621378,46.26,75644.22,0.0,0.98256,2e-05,1.65765]
[1779873623845,46.26,75645.26,0.0,0.98259,2e-05,1.65548]
[1779873624384,46.26,75646.12,0.0,0.98261,2e-05,1.65377]
[1779873625391,46.26,75648.03,0.0,0.98266,2e-05,1.65003]
[1779873627350,46.26,75647.66,0.0,0.98265,2e-05,1.65071]
[1779873629419,46.26,75649.19,0.0,0.98269,2e-05,1.64764]
[1779873633448,46.26,75654.06,0.0,0.98284,2e-05,1.63486]
[1779873634455,46.26,75656.45,0.0,0.9829,2e-05,1.63026]
[1779873637476,46.26,75661.83,0.0,0.98303,2e-05,1.61996]
[1779873641504,46.26,75662.64,0.0,0.98304,2e-05,1.61848]
[1779873646338,46.26,75662.73,0.0,0.98304,2e-05,1.61839]
[1779873646539,46.26,75661.6,0.0,0.98302,2e-05,1.62056]
[1779873647546,46.26,75660.48,0.0,0.98299,2e-05,1.62272]
[1779873648553,46.26,75662.19,0.0,0.98303,2e-05,1.61946]
[1779873650571,46.26,75663.17,0.0,0.98305,2e-05,1.61763]
[1779873651326,46.26,75663.17,0.0,0.98305,2e-05,1.61763]
[1779873652467,46.26,75663.27,0.0,0.98306,2e-05,1.61746]
[1779873652568,46.26,75663.27,0.0,0.98306,2e-05,1.61748]
[1779873656614,46.26,75666.65,0.0,0.98313,2e-05,1.61112]
[1779873657621,46.26,75667.73,0.0,0.98316,2e-05,1.6091]
[1779873660642,46.26,75669.32,0.0,0.9832,2e-05,1.60619]
[1779873661649,46.26,75670.58,0.0,0.98322,2e-05,1.60384]
[1779873663491,46.26,75670.58,0.0,0.98322,2e-05,1.60384]
[1779873663495,46.26,75666.85,0.0,0.98314,2e-05,1.61099]
[1779873663662,46.26,75664.97,0.0,0.98309,2e-05,1.61457]
[1779873667694,46.26,75664.03,0.0,0.98307,2e-05,1.61645]
[1779873673735,46.27,75663.83,0.0,0.98306,2e-05,1.61694]
[1779873678770,46.27,75663.84,0.0,0.98306,2e-05,1.61702]
[1779873683805,46.27,75664.13,0.0,0.98307,2e-05,1.61656]
[1779873684811,46.27,75667.27,0.0,0.98314,2e-05,1.61061]
[1779873685819,46.27,75669.22,0.0,0.98319,2e-05,1.60694]
[1779873687586,46.27,75669.22,0.0,0.98319,2e-05,1.60694]
[1779873687098,46.27,75670.53,0.0,0.98322,2e-05,1.60453]
[1779873687833,46.27,75672.57,0.0,0.98326,2e-05,1.60067]
[1779873689847,46.27,75675.48,0.0,0.98333,2e-05,1.59527]
[1779873690854,46.27,75677.51,0.0,0.98338,2e-05,1.59151]
[1779873693614,46.27,75677.57,0.0,0.98341,2e-05,1.58825]
[1779873698910,46.27,75675.19,0.0,0.98335,2e-05,1.59321]
[1779873700924,46.27,75676.36,0.0,0.98337,2e-05,1.59113]
[1779873701931,46.27,75677.2,0.0,0.98339,2e-05,1.58961]
[1779873705023,46.27,75676.83,0.0,0.98338,2e-05,1.59044]
[1779873708980,46.28,75671.85,0.0,0.98326,2e-05,1.60016]
[1779873710639,46.28,75670.33,0.0,0.98323,2e-05,1.60315]
[1779873712001,46.28,75669.27,0.0,0.9832,2e-05,1.6052]
[1779873717041,46.28,75668.1,0.0,0.98317,2e-05,1.60763]
[1779873718024,46.28,75668.1,0.0,0.98317,2e-05,1.60763]
[1779873724090,46.28,75666.65,0.0,0.98313,2e-05,1.61068]
[1779873725097,46.28,75673.89,0.0,0.9833,2e-05,1.59697]
[1779873726105,46.28,75679.23,0.0,0.98343,2e-05,1.58695]
[1779873727112,46.28,75679.13,0.0,0.98342,2e-05,1.58727]
[1779873728119,46.28,75679.98,0.0,0.98344,2e-05,1.58574]
[1779873729442,46.28,75679.98,0.0,0.98344,2e-05,1.58574]
[1779873730954,46.28,75679.93,0.0,0.98344,2e-05,1.58591]
[1779873731030,46.28,75679.93,0.0,0.98344,2e-05,1.58591]
[1779873731139,46.28,75684.39,0.0,0.98354,2e-05,1.5777]
[1779873732147,46.28,75685.62,0.0,0.98357,2e-05,1.57549]
[1779873737182,46.29,75684.83,0.0,0.98354,2e-05,1.57742]
[1779873742217,46.29,75684.42,0.0,0.98353,2e-05,1.57863]
[1779873743224,46.29,75683.51,0.0,0.98351,2e-05,1.58041]
[1779873743917,46.29,75683.51,0.0,0.98351,2e-05,1.58041]
[1779873747372,46.29,75682.88,0.0,0.98349,2e-05,1.58184]
[1779873748259,46.29,75683.66,0.0,0.98351,2e-05,1.58054]
[1779873753485,46.3,75684.0,0.0,0.98354,2e-05,1.57705]
[1779873756315,46.3,75687.16,0.0,0.98361,2e-05,1.57151]
[1779873758329,46.3,75685.52,0.0,0.98357,2e-05,1.57476]
[1779873763365,46.3,75685.85,0.0,0.98357,2e-05,1.57461]
[1779873768401,46.3,75685.99,0.0,0.98357,2e-05,1.5748]
[1779873771376,46.31,75686.32,0.0,0.98357,2e-05,1.57437]
[1779873776457,46.31,75686.45,0.0,0.98357,2e-05,1.57468]
[1779873777395,46.31,75686.45,0.0,0.98357,2e-05,1.57468]
[1779873782499,46.31,75686.84,0.0,0.98357,2e-05,1.5745]
[1779873788541,46.32,75686.55,0.0,0.98356,2e-05,1.57558]
[1779873794589,46.32,75686.31,0.0,0.98355,2e-05,1.57656]
[1779873801638,46.32,75686.7,0.0,0.98355,2e-05,1.57645]
[1779873806672,46.33,75686.92,0.0,0.98355,2e-05,1.57647]
[1779873811708,46.33,75686.89,0.0,0.98357,2e-05,1.57377]
[1779873816742,46.33,75686.71,0.0,0.98357,2e-05,1.57455]
[1779873819629,46.33,75686.55,0.0,0.98356,2e-05,1.57494]
[1779873825729,46.34,75686.24,0.0,0.98355,2e-05,1.57605]
[1779873826916,46.34,75693.38,0.0,0.98371,2e-05,1.56302]
[1779873827822,46.34,75711.07,0.0,0.98411,2e-05,1.5306]
[1779873828829,46.34,75714.09,0.0,0.98417,2e-05,1.52526]
[1779873830731,46.34,75714.09,0.0,0.98417,2e-05,1.52526]
[1779873830744,46.34,75703.92,0.0,0.98394,2e-05,1.54416]
[1779873830810,46.34,75703.92,0.0,0.98394,2e-05,1.54416]
[1779873831207,46.34,75703.92,0.0,0.98394,2e-05,1.54416]
[1779873831274,46.34,75703.92,0.0,0.98394,2e-05,1.54416]
[1779873831324,46.34,75703.92,0.0,0.98394,2e-05,1.54416]
[1779873831375,46.34,75703.36,0.0,0.98392,2e-05,1.54533]
[1779873831850,46.34,75702.48,0.0,0.9839,2e-05,1.54695]
[1779873834440,46.34,75701.88,0.0,0.98389,2e-05,1.54819]
[1779873834448,46.35,75710.55,0.0,0.98408,2e-05,1.53259]
[1779873835029,46.35,75710.55,0.0,0.98408,2e-05,1.53259]
[1779873835101,46.35,75722.35,0.0,0.98434,2e-05,1.51117]
[1779873835879,46.35,75725.55,0.0,0.98441,2e-05,1.50559]
[1779873837774,46.35,75725.55,0.0,0.98441,2e-05,1.50559]
[1779873837893,46.35,75724.07,0.0,0.98438,2e-05,1.50846]
[1779873840914,46.35,75725.43,0.0,0.98441,2e-05,1.50601]
[1779873842677,46.35,75723.77,0.0,0.98437,2e-05,1.509]
[1779873843037,46.35,75722.91,0.0,0.98435,2e-05,1.51055]
[1779873843935,46.35,75724.67,0.0,0.98439,2e-05,1.50738]
[1779873844942,46.35,75728.33,0.0,0.98447,2e-05,1.5008]
[1779873847963,46.35,75727.36,0.0,0.98445,2e-05,1.50254]
[1779873849977,46.35,75726.45,0.0,0.98443,2e-05,1.50418]
[1779873850984,46.35,75725.54,0.0,0.98441,2e-05,1.50581]
[1779873852998,46.35,75724.52,0.0,0.98439,2e-05,1.50765]
[1779873855012,46.35,75723.66,0.0,0.98437,2e-05,1.5092]
[1779873862061,46.35,75722.98,0.0,0.98435,2e-05,1.51043]
[1779873863068,46.35,75722.18,0.0,0.98433,2e-05,1.51187]
[1779873864075,46.35,75719.98,0.0,0.98429,2e-05,1.51585]
[1779873865082,46.35,75721.11,0.0,0.98431,2e-05,1.5138]
[1779873868103,46.35,75722.18,0.0,0.98433,2e-05,1.51207]
[1779873874145,46.36,75725.77,0.0,0.98443,2e-05,1.50367]
[1779873875152,46.36,75728.26,0.0,0.98448,2e-05,1.4994]
[1779873880187,46.37,75728.49,0.0,0.98447,2e-05,1.50006]
[1779873881194,46.37,75729.79,0.0,0.9845,2e-05,1.49795]
[1779873886230,46.38,75729.15,0.0,0.98447,2e-05,1.50018]
[1779873890258,46.38,75728.38,0.0,0.98444,2e-05,1.50242]
[1779873895293,46.39,75728.15,0.0,0.98442,2e-05,1.50408]
[1779873900328,46.4,75728.44,0.0,0.98442,2e-05,1.50458]
[1779873903349,46.4,75724.75,0.0,0.98433,2e-05,1.51184]
[1779873904356,46.4,75722.0,0.0,0.98427,2e-05,1.517]
[1779873910399,46.41,75722.36,0.0,0.98426,2e-05,1.51745]
[1779873913421,46.41,75724.91,0.0,0.98431,2e-05,1.51339]
[1779873914428,46.41,75725.8,0.0,0.98433,2e-05,1.51197]
[1779873919463,46.42,75724.82,0.0,0.98429,2e-05,1.51469]
[1779873920470,46.42,75723.15,0.0,0.98426,2e-05,1.51789]
[1779873924144,46.43,75723.27,0.0,0.98425,2e-05,1.51822]
[1779873924500,46.43,75734.51,0.0,0.9845,2e-05,1.49817]
[1779873925507,46.43,75738.12,0.0,0.98457,2e-05,1.49193]
[1779873931550,46.44,75738.35,0.0,0.98459,2e-05,1.48977]
[1779873933564,46.44,75739.15,0.0,0.9846,2e-05,1.4888]
[1779873938599,46.44,75739.76,0.0,0.98461,2e-05,1.4884]
[1779873941417,46.44,75740.22,0.0,0.98462,2e-05,1.48758]
[1779873941620,46.44,75738.04,0.0,0.98457,2e-05,1.49147]
[1779873942627,46.44,75736.96,0.0,0.98455,2e-05,1.4934]
[1779873943634,46.44,75735.74,0.0,0.98452,2e-05,1.49558]
[1779873947662,46.45,75734.44,0.0,0.98449,2e-05,1.49833]
[1779873951690,46.45,75735.87,0.0,0.98451,2e-05,1.49663]
[1779873952268,46.45,75735.87,0.0,0.98451,2e-05,1.49663]
[1779873954781,46.46,75738.73,0.0,0.98456,2e-05,1.49217]
[1779873955718,46.46,75740.27,0.0,0.98459,2e-05,1.48965]
[1779873957732,46.46,75739.2,0.0,0.98456,2e-05,1.49202]
[1779873962560,46.47,75739.46,0.0,0.98456,2e-05,1.49245]
[1779873962767,46.47,75735.94,0.0,0.98448,2e-05,1.49896]
[1779873963775,46.47,75733.76,0.0,0.98443,2e-05,1.50308]
[1779873964781,46.47,75731.4,0.0,0.98438,2e-05,1.50753]
[1779873969816,46.48,75731.43,0.0,0.98436,2e-05,1.50846]
[1779873974851,46.49,75732.58,0.0,0.98438,2e-05,1.50739]
[1779873976235,46.49,75732.88,0.0,0.98438,2e-05,1.50705]
[1779873977872,46.49,75734.96,0.0,0.98442,2e-05,1.50371]
[1779873978878,46.49,75733.82,0.0,0.9844,2e-05,1.50596]
[1779873979886,46.49,75734.66,0.0,0.98441,2e-05,1.50466]
[1779873981900,46.5,75733.59,0.0,0.98438,2e-05,1.50698]
[1779873983914,46.5,75728.94,0.0,0.98428,2e-05,1.51576]
[1779873984921,46.5,75727.9,0.0,0.98425,2e-05,1.51782]
[1779873989956,46.51,75727.81,0.0,0.98424,2e-05,1.51889]
[1779873992977,46.51,75727.24,0.0,0.98425,2e-05,1.51733]
[1779873999019,46.52,75727.07,0.0,0.98423,2e-05,1.51874]
[1779874012110,46.53,75727.26,0.0,0.98421,2e-05,1.52075]
[1779874017145,46.54,75727.91,0.0,0.98421,2e-05,1.52047]
[1779874021173,46.54,75729.67,0.0,0.98424,2e-05,1.51801]
[1779874024330,46.55,75729.42,0.0,0.98423,2e-05,1.51883]
[1779874025201,46.55,75732.95,0.0,0.98431,2e-05,1.51283]
[1779874026207,46.55,75735.93,0.0,0.98437,2e-05,1.50767]
[1779874028819,46.55,75736.24,0.0,0.98437,2e-05,1.50731]
[1779874028921,46.55,75734.76,0.0,0.98434,2e-05,1.51037]
[1779874029229,46.55,75730.05,0.0,0.98423,2e-05,1.51886]
[1779874032250,46.56,75730.95,0.0,0.98424,2e-05,1.51778]
[1779874035271,46.56,75729.63,0.0,0.98421,2e-05,1.52071]
[1779874037285,46.56,75728.48,0.0,0.98418,2e-05,1.52315]
[1779874042320,46.57,75728.73,0.0,0.98417,2e-05,1.52357]
[1779874044334,46.57,75727.85,0.0,0.98415,2e-05,1.52551]
[1779874052393,46.58,75727.9,0.0,0.98417,2e-05,1.52364]
[1779874057426,46.59,75728.56,0.0,0.98417,2e-05,1.5233]
[1779874058433,46.59,75730.04,0.0,0.9842,2e-05,1.5208]
[1779874059440,46.59,75730.88,0.0,0.98422,2e-05,1.51945]
[1779874060212,46.59,75730.88,0.0,0.98422,2e-05,1.51945]
[1779874060447,46.59,75730.12,0.0,0.9842,2e-05,1.521]
[1779874063468,46.59,75731.05,0.0,0.98421,2e-05,1.52003]
[1779874069510,46.6,75730.9,0.0,0.98419,2e-05,1.52136]
[1779874072113,46.6,75731.1,0.0,0.9842,2e-05,1.52117]
[1779874073678,46.61,75731.54,0.0,0.9842,2e-05,1.52072]
[1779874076559,46.61,75729.37,0.0,0.98415,2e-05,1.52534]
[1779874078051,46.61,75729.4,0.0,0.98414,2e-05,1.52545]
[1779874081594,46.62,75726.82,0.0,0.98408,2e-05,1.53079]
[1779874082601,46.62,75725.2,0.0,0.98404,2e-05,1.53389]
[1779874087644,46.62,75724.3,0.0,0.98401,2e-05,1.53629]
[1779874088651,46.62,75725.27,0.0,0.98403,2e-05,1.53468]
[1779874089955,46.62,75725.27,0.0,0.98403,2e-05,1.53468]
[1779874092679,46.63,75726.96,0.0,0.98406,2e-05,1.53221]
[1779874093686,46.63,75728.0,0.0,0.98408,2e-05,1.53047]
[1779874094693,46.63,75727.21,0.0,0.98406,2e-05,1.53207]
[1779874096011,46.63,75727.21,0.0,0.98406,2e-05,1.53207]
[1779874095700,46.63,75728.69,0.0,0.9841,2e-05,1.52953]
[1779874097714,46.63,75731.41,0.0,0.98415,2e-05,1.52493]
[1779874101923,46.64,75731.67,0.0,0.98415,2e-05,1.52495]
[1779874102749,46.64,75728.97,0.0,0.98409,2e-05,1.53018]
[1779874103760,46.64,75711.46,0.0,0.98369,2e-05,1.56235]
[1779874104586,46.64,75711.46,0.0,0.98369,2e-05,1.56235]
[1779874104764,46.64,75702.28,0.0,0.98348,2e-05,1.57944]
[1779874105771,46.64,75701.53,0.0,0.98346,2e-05,1.58091]
[1779874106728,46.64,75701.53,0.0,0.98346,2e-05,1.58091]
[1779874106968,46.64,75701.53,0.0,0.98346,2e-05,1.58091]
[1779874106992,46.64,75701.53,0.0,0.98346,2e-05,1.58098]
[1779874107785,46.64,75698.22,0.0,0.98338,2e-05,1.58721]
[1779874109799,46.64,75697.11,0.0,0.98336,2e-05,1.58939]
[1779874110806,46.64,75694.97,0.0,0.98331,2e-05,1.59345]
[1779874113764,46.64,75695.91,0.0,0.98336,2e-05,1.58856]
[1779874115852,46.64,75701.62,0.0,0.98349,2e-05,1.57807]
[1779874116504,46.64,75701.62,0.0,0.98349,2e-05,1.57807]
[1779874116859,46.64,75704.4,0.0,0.98355,2e-05,1.57298]
[1779874122901,46.65,75704.11,0.0,0.98354,2e-05,1.57397]
[1779874127936,46.65,75705.45,0.0,0.98357,2e-05,1.57186]
[1779874128943,46.65,75707.71,0.0,0.98362,2e-05,1.56776]
[1779874133781,46.65,75707.81,0.0,0.98362,2e-05,1.56792]
[1779874133977,46.65,75702.71,0.0,0.9835,2e-05,1.57746]
[1779874134984,46.65,75700.56,0.0,0.98345,2e-05,1.58153]
[1779874137550,46.65,75700.3,0.0,0.98344,2e-05,1.58214]
[1779874139014,46.65,75701.61,0.0,0.98347,2e-05,1.57983]
[1779874143523,46.66,75702.21,0.0,0.98348,2e-05,1.57899]
[1779874149086,46.66,75702.74,0.0,0.98349,2e-05,1.57842]
[1779874149491,46.66,75702.74,0.0,0.98349,2e-05,1.57842]
[1779874152107,46.66,75698.3,0.0,0.98338,2e-05,1.5869]
[1779874152170,46.66,75698.3,0.0,0.98338,2e-05,1.5869]
[1779874158150,46.66,75697.99,0.0,0.98337,2e-05,1.58781]
[1779874161481,46.66,75697.82,0.0,0.98337,2e-05,1.58823]
[1779874166206,46.67,75699.24,0.0,0.98339,2e-05,1.5859]
[1779874167530,46.67,75699.24,0.0,0.98339,2e-05,1.5859]
[1779874173255,46.67,75699.3,0.0,0.98342,2e-05,1.58297]
[1779874178291,46.67,75699.28,0.0,0.98342,2e-05,1.58332]
[1779874179298,46.67,75700.16,0.0,0.98344,2e-05,1.58174]
[1779874184334,46.67,75700.17,0.0,0.98343,2e-05,1.58203]
[1779874187355,46.67,75702.25,0.0,0.98348,2e-05,1.57835]
[1779874188362,46.67,75703.19,0.0,0.9835,2e-05,1.57668]
[1779874191383,46.68,75705.2,0.0,0.98354,2e-05,1.57316]
[1779874192390,46.68,75706.09,0.0,0.98356,2e-05,1.57159]
[1779874198432,46.68,75707.58,0.0,0.98359,2e-05,1.56932]
[1779874199439,46.68,75708.3,0.0,0.98361,2e-05,1.56807]
[1779874203467,46.68,75711.73,0.0,0.98368,2e-05,1.56208]
[1779874204474,46.68,75714.43,0.0,0.98374,2e-05,1.5572]
[1779874207495,46.68,75716.87,0.0,0.98379,2e-05,1.55303]
[1779874210515,46.69,75717.63,0.0,0.98381,2e-05,1.55196]
[1779874212530,46.69,75716.85,0.0,0.98379,2e-05,1.55362]
[1779874217565,46.69,75718.16,0.0,0.98381,2e-05,1.55179]
[1779874220587,46.69,75716.91,0.0,0.98378,2e-05,1.55442]
[1779874221594,46.7,75716.19,0.0,0.98376,2e-05,1.55586]
[1779874223608,46.7,75712.57,0.0,0.98367,2e-05,1.56274]
[1779874224615,46.7,75711.09,0.0,0.98364,2e-05,1.56557]
[1779874225622,46.7,75710.27,0.0,0.98362,2e-05,1.56718]
[1779874229650,46.7,75711.96,0.0,0.98365,2e-05,1.56452]
[1779874230657,46.7,75716.5,0.0,0.98375,2e-05,1.55617]
[1779874231664,46.7,75715.61,0.0,0.98376,2e-05,1.55482]
[1779874234685,46.7,75716.57,0.0,0.98378,2e-05,1.5534]
[1779874235692,46.71,75717.33,0.0,0.9838,2e-05,1.55212]
[1779874240727,46.71,75717.85,0.0,0.9838,2e-05,1.55174]
[1779874243748,46.71,75716.93,0.0,0.98378,2e-05,1.55378]
[1779874244755,46.71,75715.61,0.0,0.98375,2e-05,1.55632]
[1779874246769,46.71,75714.47,0.0,0.98372,2e-05,1.55863]
[1779874248783,46.72,75715.18,0.0,0.98373,2e-05,1.55753]
[1779874251804,46.72,75714.39,0.0,0.98371,2e-05,1.5593]
[1779874252812,46.72,75710.05,0.0,0.98361,2e-05,1.56741]
[1779874253819,46.72,75709.1,0.0,0.98359,2e-05,1.56925]
[1779874255833,46.72,75707.4,0.0,0.98354,2e-05,1.57257]
[1779874256840,46.72,75705.93,0.0,0.98351,2e-05,1.57537]
[1779874257847,46.72,75704.96,0.0,0.98349,2e-05,1.57725]
[1779874261875,46.72,75705.69,0.0,0.9835,2e-05,1.57618]
[1779874262882,46.72,75704.65,0.0,0.98348,2e-05,1.57818]
[1779874268012,46.72,75704.84,0.0,0.98348,2e-05,1.57796]
[1779874268156,46.72,75704.84,0.0,0.98348,2e-05,1.57796]
[1779874268879,46.73,75704.8,0.0,0.98347,2e-05,1.57824]
[1779874268925,46.73,75701.42,0.0,0.9834,2e-05,1.58459]
[1779874270939,46.73,75699.43,0.0,0.98335,2e-05,1.58841]
[1779874271903,46.73,75699.43,0.0,0.98335,2e-05,1.58841]
[1779874271946,46.73,75705.37,0.0,0.98349,2e-05,1.57741]
[1779874272953,46.73,75707.17,0.0,0.98353,2e-05,1.57414]
[1779874278995,46.73,75707.41,0.0,0.98353,2e-05,1.57413]
[1779874287052,46.73,75707.92,0.0,0.98353,2e-05,1.57375]
[1779874292087,46.74,75707.59,0.0,0.98355,2e-05,1.57151]
[1779874298129,46.74,75707.53,0.0,0.98354,2e-05,1.57207]
[1779874303164,46.74,75707.29,0.0,0.98353,2e-05,1.57287]
[1779874308199,46.74,75707.15,0.0,0.98353,2e-05,1.57348]
[1779874313233,46.75,75710.34,0.0,0.9836,2e-05,1.56793]
[1779874321291,46.75,75710.79,0.0,0.9836,2e-05,1.56773]
[1779874326326,46.75,75710.04,0.0,0.98358,2e-05,1.5695]
[1779874327333,46.75,75710.75,0.0,0.98359,2e-05,1.56827]
[1779874332368,46.76,75711.87,0.0,0.98361,2e-05,1.56659]
[1779874333375,46.76,75714.73,0.0,0.98368,2e-05,1.5614]
[1779874335389,46.76,75715.5,0.0,0.98369,2e-05,1.56017]
[1779874336396,46.76,75716.67,0.0,0.98372,2e-05,1.55811]
[1779874337403,46.76,75718.72,0.0,0.98376,2e-05,1.55444]
[1779874340424,46.76,75719.47,0.0,0.98378,2e-05,1.55337]
[1779874341431,46.76,75723.66,0.0,0.98387,2e-05,1.54581]
[1779874342438,46.76,75724.35,0.0,0.98388,2e-05,1.54467]
[1779874344451,46.76,75725.32,0.0,0.9839,2e-05,1.54314]
[1779874346466,46.77,75728.97,0.0,0.98398,2e-05,1.53675]
[1779874351501,46.77,75728.9,0.0,0.984,2e-05,1.53439]
[1779874354523,46.77,75730.94,0.0,0.98404,2e-05,1.5311]
[1779874357544,46.78,75734.33,0.0,0.98411,2e-05,1.52541]
[1779874358551,46.78,75735.03,0.0,0.98413,2e-05,1.5243]
[1779874361572,46.78,75735.93,0.0,0.98414,2e-05,1.52315]
[1779874365556,46.78,75736.07,0.0,0.98414,2e-05,1.52322]
[1779874365739,46.78,75736.07,0.0,0.98414,2e-05,1.52322]
[1779874365799,46.78,75737.98,0.0,0.98418,2e-05,1.52009]
[1779874367615,46.79,75738.84,0.0,0.98419,2e-05,1.51886]
[1779874371643,46.79,75739.71,0.0,0.9842,2e-05,1.51796]
[1779874377685,46.8,75740.04,0.0,0.9842,2e-05,1.51835]
[1779874382721,46.8,75740.1,0.0,0.98419,2e-05,1.51905]
[1779874386749,46.81,75743.52,0.0,0.98426,2e-05,1.51356]
[1779874387756,46.81,75742.34,0.0,0.98423,2e-05,1.51584]
[1779874389770,46.81,75741.46,0.0,0.98421,2e-05,1.51776]
[1779874393798,46.82,75742.25,0.0,0.98421,2e-05,1.51716]
[1779874397825,46.82,75743.6,0.0,0.98424,2e-05,1.5154]
[1779874406889,46.83,75741.58,0.0,0.98417,2e-05,1.52052]
[1779874413938,46.84,75742.45,0.0,0.98421,2e-05,1.51694]
[1779874418973,46.84,75743.76,0.0,0.98423,2e-05,1.51541]
[1779874424010,46.85,75743.5,0.0,0.98421,2e-05,1.51671]
[1779874428038,46.85,75745.09,0.0,0.98424,2e-05,1.51452]
[1779874433072,46.86,75745.34,0.0,0.98424,2e-05,1.51491]
[1779874434079,46.86,75749.0,0.0,0.98431,2e-05,1.50852]
[1779874435091,46.86,75750.17,0.0,0.98434,2e-05,1.50661]
[1779874439118,46.86,75751.02,0.0,0.98437,2e-05,1.50424]
[1779874440126,46.85,75751.98,0.0,0.98439,2e-05,1.50201]
[1779874441133,46.85,75755.31,0.0,0.98447,2e-05,1.49558]
[1779874442139,46.85,75753.58,0.0,0.98444,2e-05,1.49816]
[1779874443146,46.84,75754.45,0.0,0.98447,2e-05,1.49611]
[1779874445161,46.84,75755.76,0.0,0.98451,2e-05,1.49279]
[1779874449189,46.82,75756.85,0.0,0.98455,2e-05,1.48889]
[1779874451203,46.82,75757.54,0.0,0.98458,2e-05,1.4867]
[1779874453125,46.81,75757.43,0.0,0.98458,2e-05,1.48641]
[1779874453348,46.81,75759.23,0.0,0.98463,2e-05,1.48275]
[1779874454224,46.81,75762.5,0.0,0.9847,2e-05,1.47652]
[1779874456241,46.8,75766.33,0.0,0.9848,2e-05,1.46887]
[1779874458256,46.79,75764.98,0.0,0.98478,2e-05,1.47034]
[1779874463291,46.78,75765.68,0.0,0.98482,2e-05,1.46688]
[1779874467319,46.77,75768.01,0.0,0.98489,2e-05,1.46105]
[1779874469333,46.76,75764.28,0.0,0.98482,2e-05,1.46671]
[1779874470340,46.76,75760.76,0.0,0.98475,2e-05,1.47244]
[1779874474368,46.74,75761.7,0.0,0.98482,2e-05,1.46594]
[1779874476382,46.74,75753.22,0.0,0.98465,2e-05,1.47998]
[1779874477389,46.74,75750.55,0.0,0.9846,2e-05,1.48423]
[1779874479403,46.73,75749.75,0.0,0.9846,2e-05,1.4847]
[1779874484438,46.71,75750.1,0.0,0.98463,2e-05,1.48171]
[1779874487811,46.71,75749.66,0.0,0.98463,2e-05,1.48155]
[1779874488467,46.7,75744.95,0.0,0.98454,2e-05,1.48896]
[1779874489474,46.7,75743.87,0.0,0.98453,2e-05,1.49039]
[1779874496522,46.67,75744.18,0.0,0.98457,2e-05,1.48645]
[1779874501558,46.66,75744.22,0.0,0.9846,2e-05,1.484]
[1779874506594,46.64,75744.84,0.0,0.98464,2e-05,1.48055]
[1779874511629,46.63,75744.86,0.0,0.98467,2e-05,1.47818]
[1779874516663,46.61,75744.16,0.0,0.98469,2e-05,1.47712]
[1779874520692,46.6,75747.32,0.0,0.98478,2e-05,1.46971]
[1779874522706,46.59,75749.24,0.0,0.98483,2e-05,1.46544]
[1779874527742,46.58,75749.46,0.0,0.98486,2e-05,1.46288]
[1779874533784,46.56,75752.29,0.0,0.98498,2e-05,1.45229]
[1779874534791,46.56,75757.21,0.0,0.98509,2e-05,1.44329]
[1779874535798,46.55,75758.64,0.0,0.98512,2e-05,1.4404]
[1779874537012,46.55,75757.19,0.0,0.9851,2e-05,1.44214]
[1779874539826,46.54,75758.46,0.0,0.98514,2e-05,1.43915]
[1779874544861,46.53,75758.33,0.0,0.98516,2e-05,1.43746]
[1779874547877,46.53,75758.32,0.0,0.98516,2e-05,1.43709]
[1779874548418,46.52,75759.78,0.0,0.98521,2e-05,1.43343]
[1779874548889,46.52,75766.41,0.0,0.98535,2e-05,1.42199]
[1779874549896,46.52,75765.29,0.0,0.98533,2e-05,1.42354]
[1779874552917,46.51,75772.49,0.0,0.98549,2e-05,1.41014]
[1779874553924,46.51,75774.42,0.0,0.98553,2e-05,1.4065]
[1779874554935,46.5,75776.11,0.0,0.98557,2e-05,1.40329]
[1779874555941,46.5,75778.15,0.0,0.98562,2e-05,1.3995]
[1779874556948,46.5,75780.49,0.0,0.98567,2e-05,1.39521]
[1779874557955,46.5,75786.2,0.0,0.98579,2e-05,1.38525]
[1779874560434,46.5,75785.66,0.0,0.98578,2e-05,1.38587]
[1779874560511,46.49,75790.96,0.0,0.9859,2e-05,1.37639]
[1779874560584,46.49,75790.96,0.0,0.9859,2e-05,1.37639]
[1779874560976,46.49,75791.79,0.0,0.98591,2e-05,1.375]
[1779874561990,46.49,75796.23,0.0,0.98601,2e-05,1.36731]
[1779874564008,46.48,75795.24,0.0,0.986,2e-05,1.3682]
[1779874566018,46.48,75796.27,0.0,0.98602,2e-05,1.36598]
[1779874567025,46.48,75799.74,0.0,0.98609,2e-05,1.35996]
[1779874571053,46.47,75800.59,0.0,0.98612,2e-05,1.35761]
[1779874574074,46.47,75801.88,0.0,0.98616,2e-05,1.35479]
[1779874575081,46.47,75803.31,0.0,0.98619,2e-05,1.35219]
[1779874576088,46.45,75801.88,0.0,0.98618,2e-05,1.35238]
[1779874581123,46.37,75802.11,0.0,0.98631,2e-05,1.34152]
[1779874582130,46.36,75796.08,0.0,0.98622,2e-05,1.34952]
[1779874583138,46.35,75792.68,0.0,0.98617,2e-05,1.35305]
[1779874588172,46.34,75792.4,0.0,0.98618,2e-05,1.35242]
[1779874589179,46.34,75793.31,0.0,0.9862,2e-05,1.35069]
[1779874592133,46.33,75793.04,0.0,0.98623,2e-05,1.34779]
[1779874592200,46.33,75788.72,0.0,0.98615,2e-05,1.35475]
[1779874593207,46.33,75783.93,0.0,0.98605,2e-05,1.36251]
[1779874595221,46.33,75786.21,0.0,0.98611,2e-05,1.35823]
[1779874596407,46.33,75786.21,0.0,0.98611,2e-05,1.35823]
[1779874600256,46.32,75787.66,0.0,0.98615,2e-05,1.35467]
[1779874601263,46.32,75789.71,0.0,0.98619,2e-05,1.35105]
[1779874602269,46.32,75792.17,0.0,0.98624,2e-05,1.34675]
[1779874606301,46.31,75794.19,0.0,0.98629,2e-05,1.34259]
[1779874607308,46.31,75795.83,0.0,0.98633,2e-05,1.33968]
[1779874609323,46.31,75802.55,0.0,0.98646,2e-05,1.32825]
[1779874610330,46.3,75805.12,0.0,0.98652,2e-05,1.32388]
[1779874611337,46.29,75802.93,0.0,0.98649,2e-05,1.32582]
[1779874613351,46.27,75803.61,0.0,0.98654,2e-05,1.32143]
[1779874618385,46.21,75806.02,0.0,0.98668,2e-05,1.30996]
[1779874622417,46.18,75812.3,0.0,0.98686,2e-05,1.29453]
[1779874624430,46.17,75810.04,0.0,0.98683,2e-05,1.29697]
[1779874626446,46.15,75809.07,0.0,0.98684,2e-05,1.29629]
[1779874627451,46.14,75810.4,0.0,0.98688,2e-05,1.29304]
[1779874628458,46.13,75811.38,0.0,0.98691,2e-05,1.29041]
[1779874633493,46.1,75811.63,0.0,0.98697,2e-05,1.2852]
[1779874635507,46.09,75810.55,0.0,0.98697,2e-05,1.28512]
[1779874636513,46.09,75809.91,0.0,0.98696,2e-05,1.28605]
[1779874638528,46.08,75811.29,0.0,0.98699,2e-05,1.28366]
[1779874640542,46.07,75812.02,0.0,0.98702,2e-05,1.28077]
[1779874645577,46.07,75811.77,0.0,0.98702,2e-05,1.28075]
[1779874647590,46.07,75812.67,0.0,0.98704,2e-05,1.27914]
[1779874651618,46.06,75807.27,0.0,0.98697,2e-05,1.28464]
[1779874652625,46.06,75805.14,0.0,0.98693,2e-05,1.28806]
[1779874659675,46.06,75805.52,0.0,0.98695,2e-05,1.28678]
[1779874660682,46.06,75803.09,0.0,0.9869,2e-05,1.29059]
[1779874661689,46.06,75800.74,0.0,0.98686,2e-05,1.29427]
[1779874662696,46.06,75799.58,0.0,0.98684,2e-05,1.29603]
[1779874673773,46.05,75794.57,0.0,0.98675,2e-05,1.30293]
[1779874674780,46.05,75793.66,0.0,0.98674,2e-05,1.30428]
[1779874679814,46.04,75793.06,0.0,0.98673,2e-05,1.30461]
[1779874681829,46.04,75794.03,0.0,0.98676,2e-05,1.30278]
[1779874685857,46.04,75797.89,0.0,0.98684,2e-05,1.29603]
[1779874686864,46.04,75799.49,0.0,0.98687,2e-05,1.29333]
[1779874689885,46.03,75801.35,0.0,0.98691,2e-05,1.29001]
[1779874690892,46.03,75803.71,0.0,0.98695,2e-05,1.28611]
[1779874692906,46.03,75806.69,0.0,0.98701,2e-05,1.28115]
[1779874693913,46.03,75808.35,0.0,0.98705,2e-05,1.2784]
[1779874694920,46.03,75809.02,0.0,0.98706,2e-05,1.27725]
[1779874696934,46.03,75812.09,0.0,0.98712,2e-05,1.2722]
[1779874697941,46.03,75813.51,0.0,0.98715,2e-05,1.26987]
[1779874699955,46.03,75817.0,0.0,0.98721,2e-05,1.2642]
[1779874700962,46.03,75817.83,0.0,0.98723,2e-05,1.26282]
[1779874701969,46.03,75819.54,0.0,0.98726,2e-05,1.26007]
[1779874702976,46.03,75820.32,0.0,0.98728,2e-05,1.25878]
[1779874705416,46.03,75820.98,0.0,0.98729,2e-05,1.25761]
[1779874708296,46.03,75821.07,0.0,0.98729,2e-05,1.25742]
[1779874708317,46.03,75820.83,0.0,0.98729,2e-05,1.25772]
[1779874708883,46.03,75820.83,0.0,0.98729,2e-05,1.25772]
[1779874709180,46.03,75820.83,0.0,0.98729,2e-05,1.25772]
[1779874709249,46.02,75837.59,0.0,0.9876,2e-05,1.23146]
[1779874709790,46.02,75837.59,0.0,0.9876,2e-05,1.23146]
[1779874710026,46.02,75841.04,0.0,0.98766,2e-05,1.22612]
[1779874711033,46.02,75840.62,0.0,0.98768,2e-05,1.22403]
[1779874712196,46.02,75840.62,0.0,0.98768,2e-05,1.22403]
[1779874716149,46.02,75843.91,0.0,0.98774,2e-05,1.21896]
[1779874716223,46.02,75843.91,0.0,0.98774,2e-05,1.21896]
[1779874716319,46.02,75846.62,0.0,0.98779,2e-05,1.2148]
[1779874719110,46.02,75851.2,0.0,0.98787,2e-05,1.20779]
[1779874720117,46.02,75855.43,0.0,0.98795,2e-05,1.20134]
[1779874722130,46.02,75858.64,0.0,0.988,2e-05,1.19647]
[1779874727165,46.02,75858.99,0.0,0.98801,2e-05,1.19594]
[1779874728199,46.02,75858.99,0.0,0.98801,2e-05,1.19594]
[1779874728220,46.02,75858.99,0.0,0.98801,2e-05,1.19594]
[1779874728477,46.02,75858.99,0.0,0.98801,2e-05,1.19594]
[1779874728718,46.02,75858.99,0.0,0.98801,2e-05,1.19594]
[1779874728518,46.02,75859.04,0.0,0.98801,2e-05,1.19586]
[1779874729532,46.02,75859.04,0.0,0.98801,2e-05,1.19586]
[1779874736229,46.02,75864.32,0.0,0.9881,2e-05,1.18788]
[1779874740995,46.02,75863.92,0.0,0.9881,2e-05,1.18848]
[1779874741099,46.02,75863.92,0.0,0.9881,2e-05,1.18848]
[1779874741218,46.02,75863.92,0.0,0.9881,2e-05,1.18848]
[1779874741264,46.02,75864.43,0.0,0.98811,2e-05,1.18772]
[1779874746300,46.02,75865.2,0.0,0.98812,2e-05,1.18656]
[1779874747465,46.02,75865.2,0.0,0.98812,2e-05,1.18656]
[1779874747621,46.02,75865.2,0.0,0.98812,2e-05,1.18656]
[1779874747733,46.02,75865.2,0.0,0.98812,2e-05,1.18656]
[1779874747715,46.02,75865.68,0.0,0.98813,2e-05,1.18583]
[1779874752342,46.02,75862.09,0.0,0.98806,2e-05,1.19125]
[1779874754391,46.02,75861.25,0.0,0.98805,2e-05,1.19252]
[1779874754413,46.02,75861.25,0.0,0.98805,2e-05,1.19252]
[1779874754470,46.02,75861.25,0.0,0.98805,2e-05,1.19252]
[1779874754527,46.02,75861.23,0.0,0.98805,2e-05,1.19255]
[1779874760398,46.02,75861.72,0.0,0.98806,2e-05,1.1918]
[1779874761405,46.02,75865.36,0.0,0.98812,2e-05,1.18632]
[1779874762539,46.02,75865.36,0.0,0.98812,2e-05,1.18632]
[1779874762555,46.02,75865.36,0.0,0.98812,2e-05,1.18632]
[1779874762734,46.02,75865.36,0.0,0.98812,2e-05,1.18632]
[1779874762760,46.02,75860.18,0.0,0.98803,2e-05,1.19413]
[1779874768455,46.02,75864.43,0.0,0.98811,2e-05,1.18772]
[1779874769807,46.02,75865.47,0.0,0.98812,2e-05,1.18615]
[1779874769832,46.02,75865.47,0.0,0.98812,2e-05,1.18615]
[1779874769971,46.02,75865.47,0.0,0.98812,2e-05,1.18615]
[1779874770469,46.02,75865.99,0.0,0.98813,2e-05,1.18537]
[1779874775504,46.02,75867.03,0.0,0.98818,2e-05,1.18113]
[1779874779535,46.02,75864.54,0.0,0.98813,2e-05,1.18487]
[1779874781549,46.02,75861.97,0.0,0.98809,2e-05,1.18874]
[1779874782770,46.02,75861.97,0.0,0.98809,2e-05,1.18874]
[1779874782847,46.02,75861.39,0.0,0.98808,2e-05,1.18962]
[1779874782971,46.02,75861.39,0.0,0.98808,2e-05,1.18962]
[1779874783566,46.02,75861.64,0.0,0.98808,2e-05,1.18924]
[1779874788602,46.02,75859.34,0.0,0.98804,2e-05,1.19271]
[1779874789398,46.02,75859.34,0.0,0.98804,2e-05,1.19271]
[1779874789471,46.02,75859.34,0.0,0.98804,2e-05,1.19271]
[1779874789512,46.02,75859.34,0.0,0.98804,2e-05,1.19271]
[1779874789724,46.02,75859.34,0.0,0.98804,2e-05,1.19271]
[1779874789609,46.02,75858.47,0.0,0.98803,2e-05,1.19403]
[1779874796658,46.02,75859.16,0.0,0.98804,2e-05,1.19298]
[1779874802700,46.02,75858.59,0.0,0.98803,2e-05,1.19385]
[1779874805721,46.02,75855.39,0.0,0.98797,2e-05,1.1987]
[1779874807533,46.02,75855.25,0.0,0.98797,2e-05,1.19891]
[1779874807608,46.02,75855.25,0.0,0.98797,2e-05,1.19891]
[1779874807718,46.02,75855.25,0.0,0.98797,2e-05,1.19891]
[1779874807735,46.02,75852.6,0.0,0.98792,2e-05,1.20294]
[1779874812769,46.02,75851.31,0.0,0.9879,2e-05,1.20491]
[1779874816377,46.02,75850.56,0.0,0.98789,2e-05,1.20605]
[1779874816390,46.02,75850.56,0.0,0.98789,2e-05,1.20605]
[1779874816468,46.02,75850.56,0.0,0.98789,2e-05,1.20605]
[1779874816478,46.02,75850.56,0.0,0.98789,2e-05,1.20605]
[1779874828324,46.02,75851.1,0.0,0.9879,2e-05,1.20523]
[1779874829796,46.02,75850.7,0.0,0.98789,2e-05,1.20584]
[1779874829832,46.02,75850.7,0.0,0.98789,2e-05,1.20584]
[1779874829802,46.02,75850.7,0.0,0.98789,2e-05,1.20584]
[1779874829968,46.02,75850.7,0.0,0.98789,2e-05,1.20584]
[1779874830059,46.02,75849.05,0.0,0.98786,2e-05,1.20836]
[1779874835931,46.02,75851.15,0.0,0.98792,2e-05,1.20244]
[1779874841973,46.02,75851.02,0.0,0.98792,2e-05,1.20264]
[1779874844184,46.02,75851.02,0.0,0.98792,2e-05,1.20264]
[1779874844219,46.02,75851.02,0.0,0.98792,2e-05,1.20264]
[1779874844362,46.02,75851.02,0.0,0.98792,2e-05,1.20264]
[1779874844466,46.02,75851.02,0.0,0.98792,2e-05,1.20264]
[1779874844567,46.02,75850.89,0.0,0.98792,2e-05,1.20284]
[1779874853050,46.02,75850.73,0.0,0.98792,2e-05,1.20308]
[1779874857078,46.02,75846.79,0.0,0.98784,2e-05,1.20909]
[1779874857999,46.02,75846.79,0.0,0.98784,2e-05,1.20909]
[1779874858051,46.02,75846.79,0.0,0.98784,2e-05,1.20909]
[1779874858219,46.02,75846.79,0.0,0.98784,2e-05,1.20909]
[1779874858319,46.02,75846.52,0.0,0.98784,2e-05,1.20951]
[1779874865134,46.02,75845.82,0.0,0.98783,2e-05,1.21058]
[1779874868509,46.02,75845.81,0.0,0.98783,2e-05,1.21059]
[1779874868570,46.02,75845.81,0.0,0.98783,2e-05,1.21059]
[1779874868723,46.02,75845.81,0.0,0.98783,2e-05,1.21059]
[1779874868823,46.02,75845.81,0.0,0.98783,2e-05,1.21059]
[1779874870170,46.02,75836.04,0.0,0.98765,2e-05,1.22563]
[1779874871177,46.02,75832.0,0.0,0.98758,2e-05,1.23189]
[1779874872184,46.02,75831.59,0.0,0.98757,2e-05,1.23253]
[1779874873873,46.02,75831.59,0.0,0.98757,2e-05,1.23253]
[1779874873919,46.02,75831.68,0.0,0.98757,2e-05,1.23239]
[1779874873968,46.02,75831.68,0.0,0.98757,2e-05,1.23239]
[1779874874198,46.02,75831.96,0.0,0.98758,2e-05,1.23195]
[1779874879242,46.02,75832.93,0.0,0.98759,2e-05,1.23045]
[1779874888306,46.02,75832.0,0.0,0.98758,2e-05,1.23189]
[1779874892325,46.02,75832.41,0.0,0.98761,2e-05,1.2285]
[1779874892438,46.02,75832.41,0.0,0.98761,2e-05,1.2285]
[1779874892469,46.02,75832.41,0.0,0.98761,2e-05,1.2285]
[1779874892538,46.02,75832.69,0.0,0.98762,2e-05,1.22807]
[1779874903412,46.02,75830.97,0.0,0.98759,2e-05,1.23074]
[1779874904964,46.02,75829.49,0.0,0.98756,2e-05,1.23304]
[1779874905022,46.02,75829.49,0.0,0.98756,2e-05,1.23304]
[1779874905219,46.02,75829.49,0.0,0.98756,2e-05,1.23304]
[1779874905426,46.02,75829.41,0.0,0.98756,2e-05,1.23316]
[1779874911468,46.02,75829.38,0.0,0.98756,2e-05,1.23321]
[1779874916502,46.02,75829.73,0.0,0.98756,2e-05,1.23266]
[1779874920143,46.02,75829.56,0.0,0.98756,2e-05,1.23293]
[1779874920219,46.02,75829.56,0.0,0.98756,2e-05,1.23293]
[1779874920228,46.02,75829.56,0.0,0.98756,2e-05,1.23293]
[1779874920468,46.02,75829.56,0.0,0.98756,2e-05,1.23293]
[1779874920496,46.02,75829.56,0.0,0.98756,2e-05,1.23293]
[1779874925568,46.02,75829.72,0.0,0.98756,2e-05,1.23268]
[1779874930601,46.02,75829.88,0.0,0.98757,2e-05,1.23243]
[1779874935637,46.02,75828.75,0.0,0.98754,2e-05,1.23419]
[1779874939710,46.02,75829.63,0.0,0.98756,2e-05,1.23282]
[1779874939722,46.02,75829.63,0.0,0.98756,2e-05,1.23282]
[1779874939800,46.02,75829.63,0.0,0.98756,2e-05,1.23282]
[1779874939811,46.02,75829.63,0.0,0.98756,2e-05,1.23282]
[1779874939968,46.02,75829.63,0.0,0.98756,2e-05,1.23282]
[1779874945707,46.02,75829.32,0.0,0.98755,2e-05,1.2333]
[1779874950742,46.02,75828.44,0.0,0.98754,2e-05,1.23467]
[1779874952756,46.02,75825.61,0.0,0.98751,2e-05,1.23632]
[1779874953003,46.02,75825.61,0.0,0.98751,2e-05,1.23632]
[1779874953086,46.02,75825.61,0.0,0.98751,2e-05,1.23632]
[1779874953218,46.02,75825.61,0.0,0.98751,2e-05,1.23632]
[1779874953763,46.02,75825.25,0.0,0.98751,2e-05,1.23688]
[1779874958798,46.02,75824.66,0.0,0.9875,2e-05,1.2378]
[1779874960604,46.02,75824.79,0.0,0.9875,2e-05,1.23759]
[1779874960717,46.02,75824.79,0.0,0.9875,2e-05,1.23759]
[1779874960837,46.02,75824.79,0.0,0.9875,2e-05,1.23759]
[1779874960938,46.02,75824.53,0.0,0.98749,2e-05,1.238]
[1779874967866,46.02,75825.27,0.0,0.98751,2e-05,1.23685]
[1779874975922,46.02,75824.6,0.0,0.9875,2e-05,1.23789]
[1779874977822,46.02,75824.52,0.0,0.98749,2e-05,1.23801]
[1779874977880,46.02,75824.52,0.0,0.98749,2e-05,1.23801]
[1779874977967,46.02,75824.52,0.0,0.98749,2e-05,1.23801]
[1779874977936,46.02,75824.75,0.0,0.9875,2e-05,1.23766]
[1779874982971,46.02,75825.03,0.0,0.9875,2e-05,1.23722]
[1779874988018,46.02,75825.75,0.0,0.98752,2e-05,1.2361]
[1779874993042,46.02,75824.86,0.0,0.9875,2e-05,1.23748]
[1779874998626,46.02,75826.36,0.0,0.98753,2e-05,1.23515]
[1779874998718,46.02,75826.36,0.0,0.98753,2e-05,1.23515]
[1779874998787,46.02,75826.36,0.0,0.98753,2e-05,1.23515]
[1779874998968,46.02,75826.36,0.0,0.98753,2e-05,1.23515]
[1779874998819,46.02,75826.93,0.0,0.98754,2e-05,1.23426]
[1779874999079,46.02,75826.93,0.0,0.98754,2e-05,1.23426]
[1779874999277,46.02,75826.93,0.0,0.98754,2e-05,1.23426]
[1779874999467,46.02,75826.93,0.0,0.98754,2e-05,1.23426]
[1779874999476,46.02,75826.93,0.0,0.98754,2e-05,1.23426]
[1779874999718,46.02,75826.93,0.0,0.98754,2e-05,1.23426]
[1779874999755,46.02,75826.93,0.0,0.98754,2e-05,1.23426]
[1779874999819,46.02,75826.92,0.0,0.98754,2e-05,1.23428]
[1779875002217,46.02,75826.43,0.0,0.98753,2e-05,1.23504]
[1779875002430,46.02,75826.43,0.0,0.98753,2e-05,1.23504]
[1779875002532,46.02,75826.62,0.0,0.98753,2e-05,1.23474]
[1779875006219,46.02,75826.62,0.0,0.98753,2e-05,1.23474]
[1779875006447,46.02,75826.62,0.0,0.98753,2e-05,1.23474]
[1779875006549,46.02,75826.62,0.0,0.98753,2e-05,1.23474]
[1779875010221,46.02,75826.72,0.0,0.98753,2e-05,1.23459]
[1779875010512,46.02,75826.72,0.0,0.98753,2e-05,1.23459]
[1779875010721,46.02,75826.72,0.0,0.98753,2e-05,1.23459]
[1779875010725,46.02,75826.72,0.0,0.98753,2e-05,1.23459]
[1779875010821,46.02,75826.47,0.0,0.98753,2e-05,1.23498]
[1779875016203,46.02,75826.51,0.0,0.98756,2e-05,1.23215]
[1779875019474,46.02,75826.54,0.0,0.98756,2e-05,1.23211]
[1779875019599,46.02,75826.54,0.0,0.98756,2e-05,1.23211]
[1779875019717,46.02,75826.54,0.0,0.98756,2e-05,1.23211]
[1779875019725,46.02,75826.54,0.0,0.98756,2e-05,1.23211]
[1779875019734,46.02,75835.11,0.0,0.98771,2e-05,1.21884]
[1779875020231,46.02,75837.98,0.0,0.98777,2e-05,1.21443]
[1779875026571,46.02,75837.66,0.0,0.98776,2e-05,1.21492]
[1779875026877,46.02,75826.3,0.0,0.98755,2e-05,1.23248]
[1779875027280,46.02,75823.4,0.0,0.9875,2e-05,1.237]
[1779875034328,46.02,75823.58,0.0,0.9875,2e-05,1.23672]
[1779875039364,46.02,75823.0,0.0,0.98749,2e-05,1.23762]
[1779875044400,46.02,75823.11,0.0,0.98749,2e-05,1.23745]
[1779875049440,46.02,75824.0,0.0,0.98751,2e-05,1.23606]
[1779875054475,46.02,75827.04,0.0,0.98757,2e-05,1.23133]
[1779875060517,46.02,75827.35,0.0,0.98757,2e-05,1.23085]
[1779875061524,46.02,75824.91,0.0,0.98753,2e-05,1.23464]
[1779875062531,46.02,75823.66,0.0,0.9875,2e-05,1.23659]
[1779875068573,46.02,75823.29,0.0,0.9875,2e-05,1.23717]
[1779875073608,46.02,75824.45,0.0,0.98755,2e-05,1.2326]
[1779875075622,46.02,75823.27,0.0,0.98752,2e-05,1.23444]
[1779875081664,46.02,75822.54,0.0,0.98751,2e-05,1.23557]
[1779875083678,46.02,75824.73,0.0,0.98755,2e-05,1.23216]
[1779875088713,46.02,75824.23,0.0,0.98754,2e-05,1.23294]
[1779875093748,46.02,75824.28,0.0,0.98754,2e-05,1.23286]
[1779875099790,46.02,75824.22,0.0,0.98754,2e-05,1.23296]
[1779875104825,46.02,75824.08,0.0,0.98754,2e-05,1.23318]
[1779875106841,46.02,75826.29,0.0,0.98758,2e-05,1.22974]
[1779875107845,46.02,75829.75,0.0,0.98764,2e-05,1.22438]
[1779875112881,46.02,75829.9,0.0,0.98765,2e-05,1.22415]
[1779875113888,46.02,75826.95,0.0,0.98759,2e-05,1.22872]
[1779875119930,46.02,75827.65,0.0,0.9876,2e-05,1.22763]
[1779875121944,46.02,75826.36,0.0,0.98758,2e-05,1.22963]
[1779875126980,46.02,75825.94,0.0,0.98757,2e-05,1.23028]
[1779875133023,46.02,75826.23,0.0,0.98761,2e-05,1.22708]
[1779875141078,46.02,75827.23,0.0,0.98762,2e-05,1.22553]
[1779875148128,46.02,75826.74,0.0,0.98761,2e-05,1.22629]
[1779875151149,46.02,75823.2,0.0,0.98755,2e-05,1.23178]
[1779875156184,46.02,75822.97,0.0,0.98755,2e-05,1.23214]
[1779875162225,46.02,75822.94,0.0,0.98755,2e-05,1.23219]
[1779875167261,46.02,75823.46,0.0,0.98755,2e-05,1.23138]
[1779875172296,46.02,75823.51,0.0,0.98756,2e-05,1.2313]
[1779875174310,46.02,75824.85,0.0,0.98758,2e-05,1.22922]
[1779875179345,46.02,75826.03,0.0,0.9876,2e-05,1.22739]
[1779875184380,46.02,75825.19,0.0,0.98759,2e-05,1.22869]
[1779875185387,46.02,75823.17,0.0,0.98755,2e-05,1.23183]
[1779875190421,46.02,75819.0,0.0,0.98747,2e-05,1.23833]
[1779875191431,46.02,75808.3,0.0,0.9873,2e-05,1.25234]
[1779875192440,46.02,75802.48,0.0,0.98719,2e-05,1.26154]
[1779875193445,46.02,75799.67,0.0,0.98714,2e-05,1.26601]
[1779875194451,46.02,75801.0,0.0,0.98716,2e-05,1.26389]
[1779875199487,46.02,75800.05,0.0,0.98715,2e-05,1.2654]
[1779875201501,46.02,75798.21,0.0,0.98711,2e-05,1.26833]
[1779875202508,46.02,75795.19,0.0,0.98705,2e-05,1.27315]
[1779875207543,46.02,75795.16,0.0,0.98705,2e-05,1.2732]
[1779875212578,46.02,75795.16,0.0,0.98705,2e-05,1.2732]
[1779875217074,46.02,75795.16,0.0,0.98705,2e-05,1.2732]
[1779875218361,46.02,75796.27,0.0,0.98707,2e-05,1.27142]
[1779875224663,46.02,75795.9,0.0,0.98707,2e-05,1.27201]
[1779875229698,46.02,75796.05,0.0,0.98707,2e-05,1.27177]
[1779875234733,46.02,75797.87,0.0,0.98711,2e-05,1.26887]
[1779875237753,46.02,75800.65,0.0,0.98716,2e-05,1.26445]
[1779875239768,46.02,75803.78,0.0,0.98722,2e-05,1.25948]
[1779875244803,46.02,75804.03,0.0,0.98722,2e-05,1.25909]
[1779875249207,46.02,75803.05,0.0,0.9872,2e-05,1.26064]
[1779875254873,46.02,75802.46,0.0,0.98722,2e-05,1.25877]
[1779875259909,46.02,75802.6,0.0,0.98722,2e-05,1.25855]
[1779875261921,46.02,75803.87,0.0,0.98725,2e-05,1.25654]
[1779875266957,46.02,75803.28,0.0,0.98723,2e-05,1.25747]
[1779875269978,46.02,75811.14,0.0,0.98738,2e-05,1.24508]
[1779875270985,46.02,75812.27,0.0,0.9874,2e-05,1.24331]
[1779875277027,46.02,75811.66,0.0,0.98739,2e-05,1.24427]
[1779875279042,46.02,75813.03,0.0,0.98742,2e-05,1.24212]
[1779875284079,46.02,75813.8,0.0,0.98743,2e-05,1.24091]
[1779875287100,46.02,75815.18,0.0,0.98746,2e-05,1.23875]
[1779875292135,46.02,75814.36,0.0,0.98744,2e-05,1.24004]
[1779875294149,46.02,75812.39,0.0,0.9874,2e-05,1.24312]
[1779875299184,46.02,75811.66,0.0,0.98739,2e-05,1.24427]
[1779875306235,46.02,75811.25,0.0,0.98738,2e-05,1.24491]
[1779875307242,46.02,75809.78,0.0,0.98736,2e-05,1.24722]
[1779875309287,46.02,75807.89,0.0,0.98732,2e-05,1.25019]
[1779875314331,46.02,75807.92,0.0,0.98735,2e-05,1.24736]
[1779875317353,46.02,75801.14,0.0,0.98722,2e-05,1.25806]
[1779875318360,46.02,75799.65,0.0,0.98719,2e-05,1.26042]
[1779875323395,46.02,75798.93,0.0,0.98718,2e-05,1.26156]
[1779875328430,46.02,75799.2,0.0,0.98719,2e-05,1.26113]
[1779875333465,46.02,75799.63,0.0,0.98719,2e-05,1.26045]
[1779875338500,46.02,75799.66,0.0,0.98719,2e-05,1.2604]
[1779875343537,46.02,75799.73,0.0,0.9872,2e-05,1.26029]
[1779875348573,46.02,75800.78,0.0,0.98721,2e-05,1.25863]
[1779875349580,46.02,75802.19,0.0,0.98724,2e-05,1.25639]
[1779875354615,46.02,75802.9,0.0,0.98725,2e-05,1.25527]
[1779875355622,46.02,75801.04,0.0,0.98722,2e-05,1.25821]
[1779875360657,46.02,75801.15,0.0,0.98722,2e-05,1.25804]
[1779875370730,46.02,75800.68,0.0,0.98721,2e-05,1.25878]
[1779875381807,46.02,75800.65,0.0,0.98724,2e-05,1.25603]
[1779875386842,46.02,75800.9,0.0,0.98724,2e-05,1.25563]
[1779875387849,46.02,75808.71,0.0,0.98739,2e-05,1.24333]
[1779875389863,46.02,75810.56,0.0,0.98742,2e-05,1.24043]
[1779875392885,46.02,75812.51,0.0,0.98746,2e-05,1.23738]
[1779875396913,46.02,75814.19,0.0,0.98749,2e-05,1.23476]
[1779875398927,46.02,75815.73,0.0,0.98752,2e-05,1.23235]
[1779875400940,46.02,75817.06,0.0,0.98754,2e-05,1.23028]
[1779875406984,46.02,75817.04,0.0,0.98754,2e-05,1.23031]
[1779875413026,46.02,75817.2,0.0,0.98755,2e-05,1.23007]
[1779875419069,46.02,75817.1,0.0,0.98755,2e-05,1.23022]
[1779875422090,46.02,75822.16,0.0,0.98764,2e-05,1.22237]
[1779875425116,46.02,75828.96,0.0,0.98776,2e-05,1.21188]
[1779875426123,46.02,75833.64,0.0,0.98785,2e-05,1.20471]
[1779875427130,46.02,75832.02,0.0,0.98782,2e-05,1.20719]
[1779875432164,46.02,75834.3,0.0,0.98788,2e-05,1.20097]
[1779875434187,46.02,75835.47,0.0,0.98791,2e-05,1.19919]
[1779875439221,46.02,75835.81,0.0,0.98791,2e-05,1.19867]
[1779875444256,46.02,75835.18,0.0,0.9879,2e-05,1.19963]
[1779875445263,46.02,75833.64,0.0,0.98787,2e-05,1.20198]
[1779875446270,46.02,75824.78,0.0,0.98771,2e-05,1.21557]
[1779875447277,46.02,75821.58,0.0,0.98765,2e-05,1.22051]
[1779875452312,46.02,75821.48,0.0,0.98765,2e-05,1.22067]
[1779875455333,46.02,75819.72,0.0,0.98762,2e-05,1.22339]
[1779875460377,46.02,75819.58,0.0,0.98762,2e-05,1.22361]
[1779875468433,46.02,75819.68,0.0,0.98762,2e-05,1.22346]
[1779875477496,46.02,75799.03,0.0,0.98724,2e-05,1.25579]
[1779875478372,46.02,75799.03,0.0,0.98724,2e-05,1.25579]
[1779875478503,46.02,75792.11,0.0,0.98711,2e-05,1.26677]
[1779875480516,46.02,75793.99,0.0,0.98714,2e-05,1.26378]
[1779875480819,46.02,75793.99,0.0,0.98714,2e-05,1.26378]
[1779875480906,46.02,75793.99,0.0,0.98714,2e-05,1.26378]
[1779875481000,46.02,75793.99,0.0,0.98714,2e-05,1.26378]
[1779875486984,46.02,75794.02,0.0,0.98714,2e-05,1.26373]
[1779875487192,46.02,75794.02,0.0,0.98714,2e-05,1.26373]
[1779875490610,46.02,75794.15,0.0,0.98714,2e-05,1.26353]
[1779875496633,46.02,75793.92,0.0,0.98717,2e-05,1.26108]
[1779875499308,46.02,75793.97,0.0,0.98717,2e-05,1.261]
[1779875499329,46.02,75792.7,0.0,0.98715,2e-05,1.26302]
[1779875499695,46.02,75783.37,0.0,0.98697,2e-05,1.27792]
[1779875500702,46.02,75780.37,0.0,0.98691,2e-05,1.28274]
[1779875502711,46.02,75779.46,0.0,0.98689,2e-05,1.28421]
[1779875502816,46.02,75779.46,0.0,0.98689,2e-05,1.28421]
[1779875502891,46.02,75779.05,0.0,0.98688,2e-05,1.28487]
[1779875508758,46.02,75778.89,0.0,0.98688,2e-05,1.28513]
[1779875509765,46.02,75773.1,0.0,0.98677,2e-05,1.29449]
[1779875510772,46.02,75770.53,0.0,0.98672,2e-05,1.29866]
[1779875511779,46.02,75769.39,0.0,0.9867,2e-05,1.30052]
[1779875514800,46.02,75766.35,0.0,0.98664,2e-05,1.30548]
[1779875518828,46.02,75764.39,0.0,0.9866,2e-05,1.30868]
[1779875520842,46.02,75765.63,0.0,0.98662,2e-05,1.30665]
[1779875526884,46.02,75765.59,0.0,0.98662,2e-05,1.30672]
[1779875530231,46.02,75765.31,0.0,0.98662,2e-05,1.30717]
[1779875530745,46.02,75764.41,0.0,0.9866,2e-05,1.30865]
[1779875530852,46.02,75764.41,0.0,0.9866,2e-05,1.30865]
[1779875531076,46.02,75762.62,0.0,0.98657,2e-05,1.31158]
[1779875532925,46.02,75758.2,0.0,0.98648,2e-05,1.31884]
[1779875533933,46.02,75757.07,0.0,0.98646,2e-05,1.3207]
[1779875537961,46.02,75764.45,0.0,0.9866,2e-05,1.30858]
[1779875538854,46.02,75764.45,0.0,0.9866,2e-05,1.30858]
[1779875538969,46.02,75767.06,0.0,0.98665,2e-05,1.30432]
[1779875539975,46.02,75768.59,0.0,0.98668,2e-05,1.30182]
[1779875540982,46.02,75770.86,0.0,0.98673,2e-05,1.29813]
[1779875546018,46.02,75770.68,0.0,0.98672,2e-05,1.29842]
[1779875549032,46.02,75771.3,0.0,0.98673,2e-05,1.29741]
[1779875552667,46.02,75771.48,0.0,0.98677,2e-05,1.29426]
[1779875553193,46.02,75771.48,0.0,0.98677,2e-05,1.29426]
[1779875553272,46.02,75779.52,0.0,0.98692,2e-05,1.28127]
[1779875554074,46.02,75782.15,0.0,0.98697,2e-05,1.27704]
[1779875556088,46.02,75782.34,0.0,0.98698,2e-05,1.27674]
[1779875556640,46.02,75782.34,0.0,0.98698,2e-05,1.27674]
[1779875560116,46.02,75783.97,0.0,0.98701,2e-05,1.27412]
[1779875564144,46.02,75782.84,0.0,0.98699,2e-05,1.27593]
[1779875569179,46.02,75781.64,0.0,0.98696,2e-05,1.27786]
[1779875570185,46.02,75779.57,0.0,0.98692,2e-05,1.28119]
[1779875575221,46.02,75780.04,0.0,0.98693,2e-05,1.28043]
[1779875580256,46.02,75779.4,0.0,0.98692,2e-05,1.28146]
[1779875585291,46.02,75779.88,0.0,0.98693,2e-05,1.28069]
[1779875590326,46.02,75779.4,0.0,0.98692,2e-05,1.28146]
[1779875596368,46.02,75780.03,0.0,0.98693,2e-05,1.28045]
[1779875601403,46.02,75779.63,0.0,0.98692,2e-05,1.28109]
[1779875604424,46.02,75780.96,0.0,0.98695,2e-05,1.27895]
[1779875611473,46.02,75782.09,0.0,0.987,2e-05,1.2743]
[1779875616508,46.02,75782.54,0.0,0.98701,2e-05,1.27358]
[1779875621543,46.02,75782.5,0.0,0.98701,2e-05,1.27364]
[1779875626578,46.02,75783.04,0.0,0.98702,2e-05,1.27278]
[1779875634634,46.02,75789.33,0.0,0.98714,2e-05,1.26274]
[1779875636648,46.02,75791.18,0.0,0.98717,2e-05,1.2598]
[1779875639669,46.02,75795.24,0.0,0.98725,2e-05,1.25337]
[1779875640676,46.02,75796.69,0.0,0.98728,2e-05,1.25107]
[1779875645711,46.02,75796.12,0.0,0.98726,2e-05,1.25197]
[1779875648732,46.02,75794.97,0.0,0.98724,2e-05,1.25379]
[1779875649739,46.02,75795.96,0.0,0.98726,2e-05,1.25223]
[1779875651752,46.02,75797.02,0.0,0.98728,2e-05,1.25055]
[1779875653767,46.02,75811.2,0.0,0.98754,2e-05,1.22833]
[1779875654774,46.02,75811.68,0.0,0.98755,2e-05,1.22759]
[1779875659809,46.02,75811.92,0.0,0.98756,2e-05,1.22721]
[1779875662830,46.02,75813.21,0.0,0.98758,2e-05,1.22521]
[1779875667865,46.02,75812.55,0.0,0.98757,2e-05,1.22623]
[1779875669879,46.02,75814.95,0.0,0.98761,2e-05,1.22251]
[1779875671893,46.02,75812.17,0.0,0.98759,2e-05,1.22406]
[1779875676928,46.02,75810.72,0.0,0.98756,2e-05,1.22631]
[1779875677935,46.02,75811.72,0.0,0.98758,2e-05,1.22476]
[1779875683978,46.02,75812.16,0.0,0.98759,2e-05,1.22407]
[1779875685992,46.02,75810.99,0.0,0.98757,2e-05,1.22589]
[1779875691029,46.02,75811.74,0.0,0.98758,2e-05,1.22473]
[1779875696064,46.02,75811.75,0.0,0.98758,2e-05,1.22471]
[1779875700093,46.02,75806.86,0.0,0.98749,2e-05,1.23232]
[1779875701100,46.02,75803.65,0.0,0.98743,2e-05,1.23734]
[1779875709156,46.02,75799.92,0.0,0.98736,2e-05,1.24319]
[1779875710163,46.02,75798.48,0.0,0.98734,2e-05,1.24545]
[1779875715219,46.02,75803.11,0.0,0.98742,2e-05,1.23818]
[1779875719247,46.02,75804.17,0.0,0.98744,2e-05,1.23652]
[1779875724282,46.02,75803.89,0.0,0.98744,2e-05,1.23696]
[1779875729317,46.02,75802.39,0.0,0.98741,2e-05,1.23931]
[1779875734352,46.02,75802.34,0.0,0.98744,2e-05,1.2366]
[1779875741401,46.02,75802.43,0.0,0.98744,2e-05,1.23646]
[1779875746436,46.02,75802.46,0.0,0.98744,2e-05,1.23642]
[1779875751471,46.02,75802.62,0.0,0.98744,2e-05,1.23617]
[1779875754492,46.02,75805.71,0.0,0.9875,2e-05,1.23134]
[1779875755498,46.02,75806.83,0.0,0.98752,2e-05,1.22959]
[1779875756506,46.02,75802.06,0.0,0.98743,2e-05,1.23704]
[1779875757513,46.02,75800.0,0.0,0.98739,2e-05,1.24027]
[1779875758520,46.02,75796.83,0.0,0.98733,2e-05,1.24525]
[1779875761541,46.02,75790.13,0.0,0.98721,2e-05,1.25583]
[1779875762548,46.02,75788.03,0.0,0.98717,2e-05,1.25917]
[1779875767583,46.02,75787.71,0.0,0.98716,2e-05,1.25967]
[1779875769597,46.02,75785.82,0.0,0.98713,2e-05,1.26268]
[1779875774632,46.02,75786.41,0.0,0.98714,2e-05,1.26174]
[1779875779667,46.02,75786.44,0.0,0.98714,2e-05,1.26169]
[1779875784702,46.02,75786.29,0.0,0.98713,2e-05,1.26193]
[1779875793340,46.02,75786.29,0.0,0.98713,2e-05,1.26193]
[1779875798801,46.02,75786.26,0.0,0.98716,2e-05,1.25916]
[1779875803836,46.02,75786.63,0.0,0.98717,2e-05,1.25857]
[1779875808871,46.02,75786.28,0.0,0.98716,2e-05,1.25913]
[1779875813906,46.02,75786.19,0.0,0.98716,2e-05,1.25927]
[1779875814913,46.02,75784.47,0.0,0.98713,2e-05,1.26201]
[1779875817934,46.02,75786.34,0.0,0.98716,2e-05,1.25903]
[1779875820955,46.02,75789.79,0.0,0.98723,2e-05,1.25356]
[1779875826998,46.02,75790.64,0.0,0.98724,2e-05,1.25222]
[1779875833044,46.02,75790.77,0.0,0.98725,2e-05,1.25201]
[1779875835058,46.02,75791.79,0.0,0.98727,2e-05,1.2504]
[1779875840093,46.02,75791.82,0.0,0.98727,2e-05,1.25035]
[1779875845128,46.02,75791.63,0.0,0.98726,2e-05,1.25065]
[1779875850163,46.02,75792.64,0.0,0.98728,2e-05,1.24906]
[1779875855197,46.02,75792.06,0.0,0.9873,2e-05,1.24717]
[1779875860233,46.02,75792.28,0.0,0.9873,2e-05,1.24682]
[1779875862247,46.02,75795.07,0.0,0.98735,2e-05,1.24243]
[1779875863256,46.02,75799.41,0.0,0.98744,2e-05,1.23562]
[1779875864263,46.02,75802.03,0.0,0.98748,2e-05,1.23152]
[1779875867284,46.02,75800.65,0.0,0.98746,2e-05,1.23368]
[1779875868292,46.02,75799.59,0.0,0.98744,2e-05,1.23534]
[1779875873326,46.02,75799.72,0.0,0.98744,2e-05,1.23513]
[1779875878364,46.02,75799.99,0.0,0.98745,2e-05,1.23471]
[1779875883398,46.02,75799.22,0.0,0.98743,2e-05,1.23592]
[1779875888438,46.02,75799.55,0.0,0.98744,2e-05,1.2354]
[1779875894480,46.02,75797.22,0.0,0.98739,2e-05,1.23905]
[1779875901531,46.02,75797.31,0.0,0.9874,2e-05,1.23891]
[1779875905559,46.02,75794.89,0.0,0.98735,2e-05,1.24271]
[1779875911601,46.02,75794.66,0.0,0.98737,2e-05,1.24027]
[1779875912608,46.02,75795.78,0.0,0.98739,2e-05,1.23852]
[1779875913615,46.02,75796.9,0.0,0.98742,2e-05,1.23676]
[1779875917643,46.02,75799.48,0.0,0.98746,2e-05,1.23272]
[1779875918650,46.02,75800.63,0.0,0.98749,2e-05,1.23093]
[1779875919657,46.02,75799.63,0.0,0.98747,2e-05,1.23249]
[1779875926706,46.02,75799.55,0.0,0.98747,2e-05,1.23261]
[1779875931741,46.02,75798.53,0.0,0.98745,2e-05,1.23421]
[1779875940803,46.02,75798.7,0.0,0.98745,2e-05,1.23394]
[1779875945839,46.02,75801.64,0.0,0.9875,2e-05,1.22935]
[1779875948860,46.02,75804.36,0.0,0.98755,2e-05,1.22512]
[1779875953896,46.02,75803.86,0.0,0.98754,2e-05,1.22589]
[1779875958930,46.02,75803.81,0.0,0.98754,2e-05,1.22597]
[1779875963965,46.02,75803.8,0.0,0.98754,2e-05,1.22599]
[1779875969000,46.02,75803.8,0.0,0.98754,2e-05,1.22599]
[1779875974035,46.02,75803.42,0.0,0.98756,2e-05,1.22381]
[1779875985112,46.02,75803.44,0.0,0.98756,2e-05,1.22377]
[1779875990147,46.02,75803.35,0.0,0.98756,2e-05,1.22391]
[1779875992161,46.02,75801.11,0.0,0.98752,2e-05,1.2274]
[1779875993168,46.02,75798.55,0.0,0.98747,2e-05,1.23139]
[1779875999209,46.02,75799.66,0.0,0.98749,2e-05,1.22966]
[1779876001224,46.02,75803.95,0.0,0.98757,2e-05,1.22298]
[1779876003238,46.02,75803.0,0.0,0.98756,2e-05,1.22446]
[1779876004245,46.02,75801.34,0.0,0.98753,2e-05,1.22704]
[1779876006259,46.02,75802.62,0.0,0.98755,2e-05,1.22505]
[1779876011296,46.02,75803.8,0.0,0.98757,2e-05,1.22321]
[1779876016331,46.02,75804.73,0.0,0.98759,2e-05,1.22177]
[1779876020369,46.02,75796.97,0.0,0.98744,2e-05,1.23386]
[1779876021370,46.02,75785.19,0.0,0.98722,2e-05,1.2524]
[1779876022377,46.02,75783.62,0.0,0.98719,2e-05,1.25489]
[1779876024333,46.02,75783.92,0.0,0.9872,2e-05,1.25441]
[1779876024461,46.02,75783.92,0.0,0.9872,2e-05,1.25441]
[1779876024541,46.02,75783.6,0.0,0.98719,2e-05,1.25492]
[1779876030476,46.02,75783.6,0.0,0.98719,2e-05,1.25492]
[1779876030666,46.02,75783.6,0.0,0.98719,2e-05,1.25492]
[1779876030700,46.02,75785.09,0.0,0.98722,2e-05,1.25256]
[1779876031444,46.02,75784.07,0.0,0.98723,2e-05,1.25136]
[1779876036479,46.02,75784.47,0.0,0.98724,2e-05,1.25073]
[1779876041514,46.02,75784.42,0.0,0.98724,2e-05,1.25081]
[1779876048563,46.02,75784.49,0.0,0.98724,2e-05,1.2507]
[1779876051746,46.02,75784.13,0.0,0.98723,2e-05,1.25127]
[1779876053257,46.02,75784.24,0.0,0.98723,2e-05,1.25109]
[1779876058409,46.02,75784.53,0.0,0.98724,2e-05,1.25063]
[1779876065684,46.02,75784.06,0.0,0.98723,2e-05,1.25138]
[1779876069712,46.02,75782.45,0.0,0.9872,2e-05,1.25393]
[1779876072733,46.02,75779.38,0.0,0.98714,2e-05,1.2588]
[1779876077768,46.02,75779.23,0.0,0.98714,2e-05,1.25904]
[1779876081997,46.02,75779.2,0.0,0.98714,2e-05,1.25909]
[1779876090859,46.02,75779.14,0.0,0.98714,2e-05,1.25918]
[1779876099921,46.02,75778.76,0.0,0.98716,2e-05,1.25696]
[1779876104957,46.02,75779.45,0.0,0.98717,2e-05,1.25586]
[1779876109992,46.02,75783.83,0.0,0.98725,2e-05,1.24893]
[1779876110999,46.02,75786.17,0.0,0.9873,2e-05,1.24523]
[1779876116036,46.02,75786.0,0.0,0.98729,2e-05,1.2455]
[1779876119057,46.02,75783.52,0.0,0.98725,2e-05,1.24942]
[1779876124092,46.02,75783.54,0.0,0.98725,2e-05,1.24938]
[1779876125099,46.02,75784.5,0.0,0.98727,2e-05,1.24787]
[1779876127113,46.02,75785.94,0.0,0.98729,2e-05,1.24559]
[1779876130134,46.02,75783.51,0.0,0.98725,2e-05,1.24943]
[1779876135169,46.02,75783.61,0.0,0.98725,2e-05,1.24927]
[1779876145239,46.02,75783.95,0.0,0.98726,2e-05,1.24874]
[1779876151281,46.02,75784.18,0.0,0.98729,2e-05,1.24556]
[1779876156315,46.02,75782.04,0.0,0.98725,2e-05,1.24894]
[1779876157323,46.02,75772.98,0.0,0.98708,2e-05,1.26333]
[1779876158330,46.02,75769.79,0.0,0.98701,2e-05,1.26843]
[1779876163366,46.02,75769.69,0.0,0.98701,2e-05,1.26859]
[1779876168401,46.02,75769.38,0.0,0.98701,2e-05,1.26909]
[1779876173436,46.02,75768.82,0.0,0.987,2e-05,1.26999]
[1779876178471,46.02,75771.69,0.0,0.98705,2e-05,1.26539]
[1779876183506,46.02,75773.74,0.0,0.98709,2e-05,1.26212]
[1779876190556,46.02,75774.27,0.0,0.9871,2e-05,1.26128]
[1779876191562,46.02,75772.57,0.0,0.98707,2e-05,1.26399]
[1779876193577,46.02,75774.34,0.0,0.9871,2e-05,1.26117]
[1779876199621,46.02,75773.58,0.0,0.98709,2e-05,1.26238]
[1779876204656,46.02,75773.45,0.0,0.98708,2e-05,1.26258]
[1779876205663,46.02,75772.42,0.0,0.98706,2e-05,1.26423]
[1779876207677,46.02,75773.81,0.0,0.98709,2e-05,1.26201]
[1779876211705,46.02,75775.05,0.0,0.98714,2e-05,1.2572]
[1779876212712,46.02,75773.18,0.0,0.98711,2e-05,1.26018]
[1779876216740,46.02,75774.93,0.0,0.98714,2e-05,1.25739]
[1779876217747,46.02,75773.99,0.0,0.98712,2e-05,1.25889]
[1779876222784,46.02,75774.36,0.0,0.98713,2e-05,1.2583]
[1779876224798,46.02,75775.52,0.0,0.98715,2e-05,1.25646]
[1779876225805,46.02,75774.38,0.0,0.98713,2e-05,1.25827]
[1779876230840,46.02,75775.0,0.0,0.98714,2e-05,1.25728]
[1779876233861,46.02,75777.53,0.0,0.98719,2e-05,1.25326]
[1779876235875,46.02,75776.58,0.0,0.98717,2e-05,1.25477]
[1779876240910,46.02,75775.28,0.0,0.98715,2e-05,1.25684]
[1779876241916,46.02,75771.91,0.0,0.98708,2e-05,1.2622]
[1779876242925,46.02,75770.1,0.0,0.98705,2e-05,1.2651]
[1779876249979,46.02,75769.48,0.0,0.98704,2e-05,1.26609]
[1779876255014,46.02,75770.71,0.0,0.98706,2e-05,1.26412]
[1779876256021,46.02,75775.95,0.0,0.98716,2e-05,1.25577]
[1779876260049,46.02,75777.03,0.0,0.98718,2e-05,1.25406]
[1779876261056,46.02,75778.51,0.0,0.98721,2e-05,1.25171]
[1779876266091,46.02,75779.45,0.0,0.98723,2e-05,1.25022]
[1779876267097,46.02,75780.36,0.0,0.98724,2e-05,1.24878]
[1779876272133,46.02,75779.81,0.0,0.98726,2e-05,1.24683]
[1779876279182,46.02,75790.94,0.0,0.98747,2e-05,1.22935]
[1779876280189,46.02,75793.53,0.0,0.98752,2e-05,1.22531]
[1779876281196,46.02,75786.44,0.0,0.98739,2e-05,1.23639]
[1779876286231,46.02,75788.29,0.0,0.98742,2e-05,1.23349]
[1779876291266,46.02,75788.89,0.0,0.98743,2e-05,1.23255]
[1779876298315,46.02,75788.15,0.0,0.98742,2e-05,1.23371]
[1779876300329,46.02,75789.39,0.0,0.98744,2e-05,1.23177]
[1779876306915,46.02,75789.39,0.0,0.98744,2e-05,1.23177]
[1779876320470,46.02,75789.17,0.0,0.98744,2e-05,1.23211]
[1779876325505,46.02,75789.28,0.0,0.98744,2e-05,1.23194]
[1779876333561,46.02,75784.76,0.0,0.98738,2e-05,1.23623]
[1779876336583,46.02,75785.88,0.0,0.9874,2e-05,1.23447]
[1779876338597,46.02,75787.48,0.0,0.98743,2e-05,1.23197]
[1779876343632,46.02,75787.75,0.0,0.98744,2e-05,1.23154]
[1779876349674,46.02,75789.54,0.0,0.98747,2e-05,1.22874]
[1779876351688,46.02,75790.79,0.0,0.98749,2e-05,1.22679]
[1779876356723,46.02,75790.84,0.0,0.98749,2e-05,1.22671]
[1779876361760,46.02,75791.16,0.0,0.9875,2e-05,1.22621]
[1779876362765,46.02,75794.24,0.0,0.98756,2e-05,1.22142]
[1779876363772,46.02,75795.19,0.0,0.98757,2e-05,1.21994]
[1779876366793,46.02,75796.83,0.0,0.98761,2e-05,1.2174]
[1779876368807,46.02,75798.15,0.0,0.98763,2e-05,1.21535]
[1779876372836,46.02,75797.07,0.0,0.98761,2e-05,1.21703]
[1779876375858,46.02,75798.01,0.0,0.98763,2e-05,1.21557]
[1779876381900,46.02,75797.84,0.0,0.98762,2e-05,1.21583]
[1779876383915,46.02,75796.85,0.0,0.98761,2e-05,1.21737]
[1779876384921,46.02,75795.37,0.0,0.98758,2e-05,1.21966]
[1779876390964,46.02,75795.23,0.0,0.98758,2e-05,1.21988]
[1779876395999,46.02,75795.57,0.0,0.98761,2e-05,1.21658]
[1779876401036,46.02,75795.34,0.0,0.9876,2e-05,1.21693]
[1779876407078,46.02,75796.71,0.0,0.98763,2e-05,1.21481]
[1779876408085,46.02,75797.58,0.0,0.98765,2e-05,1.21346]
[1779876413124,46.02,75797.72,0.0,0.98765,2e-05,1.21325]
[1779876418159,46.02,75797.69,0.0,0.98765,2e-05,1.21329]
[1779876422187,46.02,75796.01,0.0,0.98762,2e-05,1.2159]
[1779876427222,46.02,75795.76,0.0,0.98761,2e-05,1.21628]
[1779876435278,46.02,75795.81,0.0,0.98761,2e-05,1.21621]
[1779876440313,46.02,75796.78,0.0,0.98763,2e-05,1.2147]
[1779876452398,46.02,75796.73,0.0,0.98766,2e-05,1.21201]
[1779876462468,46.02,75796.3,0.0,0.98765,2e-05,1.21268]
[1779876469517,46.02,75796.99,0.0,0.98766,2e-05,1.21161]
[1779876470524,46.02,75798.63,0.0,0.98769,2e-05,1.20908]
[1779876477573,46.02,75799.52,0.0,0.98771,2e-05,1.2077]
[1779876478580,46.02,75798.02,0.0,0.98768,2e-05,1.21002]
[1779876481601,46.02,75795.39,0.0,0.98763,2e-05,1.21408]
[1779876487643,46.02,75795.05,0.0,0.98763,2e-05,1.21461]
[1779876492678,46.02,75796.98,0.0,0.98766,2e-05,1.21162]
[1779876494692,46.02,75802.18,0.0,0.98776,2e-05,1.20361]
[1779876498503,46.02,75802.94,0.0,0.98777,2e-05,1.20244]
[1779876498543,46.02,75805.93,0.0,0.98783,2e-05,1.19785]
[1779876505769,46.02,75806.02,0.0,0.98783,2e-05,1.19772]
[1779876510804,46.02,75805.59,0.0,0.98782,2e-05,1.19837]
[1779876515840,46.02,75805.65,0.0,0.98785,2e-05,1.19554]
[1779876520875,46.02,75805.75,0.0,0.98785,2e-05,1.19538]
[1779876525910,46.02,75809.57,0.0,0.98792,2e-05,1.18955]
[1779876526917,46.02,75807.25,0.0,0.98788,2e-05,1.19309]
[1779876528379,46.02,75807.25,0.0,0.98788,2e-05,1.19309]
[1779876528468,46.02,75807.25,0.0,0.98788,2e-05,1.19309]
[1779876528569,46.02,75806.4,0.0,0.98786,2e-05,1.19439]
[1779876533966,46.02,75806.18,0.0,0.98786,2e-05,1.19473]
[1779876539001,46.02,75805.48,0.0,0.98784,2e-05,1.1958]
[1779876541017,46.02,75803.37,0.0,0.98781,2e-05,1.19903]
[1779876542024,46.02,75801.17,0.0,0.98777,2e-05,1.2024]
[1779876543030,46.02,75799.06,0.0,0.98773,2e-05,1.20565]
[1779876547058,46.02,75797.45,0.0,0.9877,2e-05,1.20813]
[1779876548231,46.02,75793.2,0.0,0.98762,2e-05,1.2147]
[1779876549073,46.02,75790.77,0.0,0.98757,2e-05,1.21847]
[1779876550080,46.02,75789.75,0.0,0.98756,2e-05,1.22006]
[1779876551087,46.02,75790.69,0.0,0.98757,2e-05,1.2186]
[1779876559142,46.02,75791.39,0.0,0.98759,2e-05,1.21751]
[1779876564178,46.02,75791.29,0.0,0.98758,2e-05,1.21766]
[1779876573241,46.02,75792.75,0.0,0.98764,2e-05,1.21262]
[1779876574247,46.02,75793.86,0.0,0.98766,2e-05,1.21091]
[1779876576262,46.02,75801.93,0.0,0.98781,2e-05,1.19848]
[1779876577268,46.02,75803.51,0.0,0.98784,2e-05,1.19606]
[1779876579284,46.02,75803.07,0.0,0.98783,2e-05,1.19674]
[1779876583311,46.02,75800.51,0.0,0.98778,2e-05,1.20066]
[1779876584317,46.02,75799.27,0.0,0.98776,2e-05,1.20257]
[1779876585325,46.02,75793.38,0.0,0.98765,2e-05,1.21165]
[1779876586332,46.02,75790.11,0.0,0.98759,2e-05,1.21672]
[1779876587648,46.02,75790.11,0.0,0.98759,2e-05,1.21672]
[1779876587339,46.02,75781.87,0.0,0.98744,2e-05,1.22956]
[1779876588078,46.02,75781.87,0.0,0.98744,2e-05,1.22956]
[1779876588346,46.02,75780.52,0.0,0.98741,2e-05,1.23167]
[1779876589353,46.02,75776.76,0.0,0.98734,2e-05,1.23758]
[1779876590360,46.02,75774.86,0.0,0.98731,2e-05,1.24057]
[1779876592374,46.02,75778.44,0.0,0.98737,2e-05,1.23494]
[1779876594058,46.02,75778.9,0.0,0.98738,2e-05,1.23421]
[1779876596467,46.02,75779.02,0.0,0.98738,2e-05,1.23403]
[1779876601607,46.02,75778.81,0.0,0.98738,2e-05,1.23436]
[1779876602445,46.02,75780.76,0.0,0.98742,2e-05,1.2313]
[1779876603451,46.02,75781.81,0.0,0.98744,2e-05,1.22965]
[1779876609493,46.02,75781.25,0.0,0.98743,2e-05,1.23053]
[1779876614528,46.02,75781.2,0.0,0.98742,2e-05,1.23061]
[1779876615535,46.02,75778.35,0.0,0.98737,2e-05,1.23508]
[1779876617548,46.02,75777.19,0.0,0.98735,2e-05,1.2369]
[1779876622584,46.02,75776.45,0.0,0.98734,2e-05,1.23807]
[1779876625605,46.02,75777.97,0.0,0.98736,2e-05,1.23567]
[1779876626612,46.02,75779.04,0.0,0.98738,2e-05,1.23399]
[1779876632655,46.02,75779.31,0.0,0.98742,2e-05,1.23077]
[1779876636683,46.02,75780.25,0.0,0.98743,2e-05,1.22929]
[1779876638697,46.02,75778.97,0.0,0.98741,2e-05,1.2313]
[1779876642725,46.02,75778.04,0.0,0.98739,2e-05,1.23276]
[1779876652795,46.02,75777.21,0.0,0.98738,2e-05,1.23406]
[1779876657830,46.02,75777.0,0.0,0.98737,2e-05,1.23439]
[1779876662865,46.02,75777.3,0.0,0.98738,2e-05,1.23392]
[1779876665886,46.02,75775.96,0.0,0.98735,2e-05,1.23602]
[1779876670921,46.02,75776.21,0.0,0.98736,2e-05,1.23563]
[1779876675957,46.02,75776.45,0.0,0.98736,2e-05,1.23525]
[1779876680992,46.02,75777.15,0.0,0.98738,2e-05,1.23416]
[1779876693076,46.02,75777.16,0.0,0.9874,2e-05,1.23133]
[1779876699118,46.02,75777.56,0.0,0.98741,2e-05,1.23071]
[1779876706167,46.02,75778.04,0.0,0.98742,2e-05,1.22995]
[1779876711201,46.02,75777.51,0.0,0.98741,2e-05,1.23078]
[1779876716237,46.02,75777.55,0.0,0.98741,2e-05,1.23072]
[1779876721272,46.02,75777.47,0.0,0.98741,2e-05,1.23085]
[1779876723286,46.02,75779.4,0.0,0.98745,2e-05,1.22782]
[1779876729328,46.02,75779.34,0.0,0.98744,2e-05,1.22792]
[1779876734363,46.02,75779.55,0.0,0.98745,2e-05,1.22759]
[1779876740405,46.02,75780.09,0.0,0.98746,2e-05,1.22675]
[1779876745440,46.02,75779.56,0.0,0.98745,2e-05,1.22757]
[1779876750477,46.02,75778.81,0.0,0.98743,2e-05,1.22875]
[1779876756519,46.02,75778.77,0.0,0.98746,2e-05,1.22601]
[1779876762561,46.02,75779.04,0.0,0.98747,2e-05,1.22559]
[1779876768603,46.02,75778.95,0.0,0.98747,2e-05,1.22573]
[1779876782702,46.02,75778.9,0.0,0.98746,2e-05,1.22581]
[1779876789752,46.02,75778.51,0.0,0.98746,2e-05,1.22642]
[1779876793780,46.02,75777.29,0.0,0.98743,2e-05,1.22833]
[1779876794787,46.02,75776.14,0.0,0.98741,2e-05,1.23013]
[1779876799822,46.02,75776.95,0.0,0.98743,2e-05,1.22886]
[1779876804860,46.02,75776.96,0.0,0.98743,2e-05,1.22884]
[1779876813925,46.02,75779.02,0.0,0.98749,2e-05,1.22282]
[1779876814932,46.02,75781.58,0.0,0.98754,2e-05,1.21883]
[1779876815939,46.02,75783.6,0.0,0.98758,2e-05,1.21569]
[1779876817953,46.02,75785.42,0.0,0.98761,2e-05,1.21287]
[1779876822988,46.02,75786.45,0.0,0.98763,2e-05,1.21127]
[1779876827016,46.02,75787.41,0.0,0.98765,2e-05,1.20979]
[1779876832051,46.02,75787.71,0.0,0.98765,2e-05,1.20933]
[1779876837086,46.02,75788.16,0.0,0.98766,2e-05,1.20863]
[1779876841114,46.02,75791.91,0.0,0.98773,2e-05,1.20284]
[1779876843311,46.02,75792.82,0.0,0.98775,2e-05,1.20144]
[1779876849170,46.02,75793.98,0.0,0.98777,2e-05,1.19966]
[1779876850177,46.02,75795.72,0.0,0.9878,2e-05,1.19699]
[1779876853198,46.02,75800.05,0.0,0.98788,2e-05,1.19037]
[1779876854205,46.02,75800.94,0.0,0.9879,2e-05,1.18901]
[1779876856219,46.02,75802.2,0.0,0.98792,2e-05,1.18709]
[1779876857225,46.02,75805.95,0.0,0.98799,2e-05,1.18139]
[1779876858233,46.02,75807.62,0.0,0.98802,2e-05,1.17885]
[1779876861254,46.02,75809.82,0.0,0.98806,2e-05,1.17552]
[1779876862260,46.02,75810.69,0.0,0.98807,2e-05,1.17421]
[1779876863267,46.02,75811.69,0.0,0.98809,2e-05,1.1727]
[1779876864275,46.02,75812.63,0.0,0.98811,2e-05,1.17128]
[1779876866289,46.02,75811.65,0.0,0.98809,2e-05,1.17276]
[1779876871323,46.02,75813.04,0.0,0.98814,2e-05,1.16795]
[1779876872331,46.02,75812.13,0.0,0.98812,2e-05,1.16932]
[1779876873338,46.02,75813.4,0.0,0.98815,2e-05,1.16741]
[1779876874347,46.02,75817.14,0.0,0.98821,2e-05,1.1618]
[1779876875354,46.02,75818.74,0.0,0.98824,2e-05,1.15941]
[1779876876361,46.02,75820.09,0.0,0.98826,2e-05,1.15739]
[1779876878375,46.02,75821.42,0.0,0.98829,2e-05,1.1554]
[1779876880389,46.02,75824.78,0.0,0.98835,2e-05,1.1504]
[1779876881396,46.02,75827.07,0.0,0.98839,2e-05,1.14701]
[1779876882402,46.02,75830.96,0.0,0.98845,2e-05,1.14125]
[1779876884416,46.02,75831.89,0.0,0.98847,2e-05,1.13988]
[1779876887438,46.02,75835.1,0.0,0.98853,2e-05,1.13516]
[1779876889452,46.02,75836.36,0.0,0.98855,2e-05,1.13331]
[1779876892473,46.02,75841.92,0.0,0.98864,2e-05,1.12517]
[1779876893071,46.02,75841.92,0.0,0.98864,2e-05,1.12517]
[1779876893480,46.02,75843.46,0.0,0.98867,2e-05,1.12293]
[1779876894470,46.02,75843.46,0.0,0.98867,2e-05,1.12293]
[1779876894487,46.02,75844.24,0.0,0.98868,2e-05,1.12179]
[1779876898515,46.02,75843.37,0.0,0.98867,2e-05,1.12306]
[1779876901536,46.02,75836.52,0.0,0.98855,2e-05,1.13307]
[1779876902544,46.02,75835.44,0.0,0.98853,2e-05,1.13466]
[1779876903551,46.02,75834.33,0.0,0.98851,2e-05,1.13629]
[1779876904558,46.02,75837.36,0.0,0.98857,2e-05,1.13184]
[1779876905564,46.02,75838.96,0.0,0.98859,2e-05,1.1295]
[1779876914628,46.02,75838.19,0.0,0.98858,2e-05,1.13062]
[1779876920670,46.02,75838.4,0.0,0.98858,2e-05,1.13032]
[1779876921677,46.02,75833.64,0.0,0.9885,2e-05,1.1373]
[1779876922684,46.02,75832.15,0.0,0.98848,2e-05,1.1395]
[1779876931747,46.02,75832.01,0.0,0.9885,2e-05,1.13704]
[1779876938796,46.02,75831.9,0.0,0.9885,2e-05,1.1372]
[1779876949873,46.02,75831.94,0.0,0.9885,2e-05,1.13714]
[1779876951886,46.02,75834.18,0.0,0.98854,2e-05,1.13385]
[1779876956922,46.02,75834.8,0.0,0.98855,2e-05,1.13294]
[1779876962964,46.02,75836.15,0.0,0.98857,2e-05,1.13096]
[1779876967999,46.02,75836.53,0.0,0.98858,2e-05,1.1304]
[1779876969006,46.02,75837.7,0.0,0.9886,2e-05,1.12869]
[1779876970013,46.02,75840.1,0.0,0.98864,2e-05,1.12518]
[1779876971019,46.02,75841.55,0.0,0.98866,2e-05,1.12307]
[1779876976055,46.02,75842.78,0.0,0.98868,2e-05,1.12127]
[1779876977062,46.02,75843.66,0.0,0.9887,2e-05,1.11999]
[1779876978069,46.02,75844.74,0.0,0.98872,2e-05,1.11842]
[1779876979076,46.02,75845.74,0.0,0.98873,2e-05,1.11697]
[1779876983104,46.02,75844.2,0.0,0.98871,2e-05,1.11921]
[1779876988140,46.02,75844.91,0.0,0.98872,2e-05,1.11818]
[1779876993175,46.02,75845.56,0.0,0.98876,2e-05,1.1146]
[1779876994215,46.02,75846.55,0.0,0.98877,2e-05,1.11317]
[1779876995189,46.02,75848.91,0.0,0.98881,2e-05,1.10976]
[1779876997204,46.02,75849.88,0.0,0.98883,2e-05,1.10836]
[1779877002239,46.02,75852.13,0.0,0.98887,2e-05,1.10511]
[1779877003247,46.02,75855.72,0.0,0.98893,2e-05,1.09996]
[1779877004253,46.02,75857.21,0.0,0.98895,2e-05,1.09783]
[1779877005260,46.02,75858.1,0.0,0.98897,2e-05,1.09655]
[1779877006267,46.02,75859.07,0.0,0.98898,2e-05,1.09517]
[1779877007274,46.02,75860.64,0.0,0.98901,2e-05,1.09293]
[1779877009288,46.02,75859.79,0.0,0.989,2e-05,1.09414]
[1779877010295,46.02,75864.3,0.0,0.98907,2e-05,1.08772]
[1779877011302,46.02,75865.45,0.0,0.98909,2e-05,1.08609]
[1779877015330,46.02,75866.74,0.0,0.98911,2e-05,1.08426]
[1779877016337,46.02,75865.22,0.0,0.98909,2e-05,1.08641]
[1779877017344,46.02,75866.8,0.0,0.98911,2e-05,1.08417]
[1779877020365,46.02,75869.58,0.0,0.98916,2e-05,1.08024]
[1779877024393,46.02,75870.79,0.0,0.98918,2e-05,1.07853]
[1779877025400,46.02,75875.84,0.0,0.98926,2e-05,1.07143]
[1779877026407,46.02,75878.25,0.0,0.9893,2e-05,1.06805]
[1779877031442,46.02,75877.74,0.0,0.98929,2e-05,1.06877]
[1779877035470,46.02,75878.94,0.0,0.98931,2e-05,1.06709]
[1779877040505,46.02,75881.56,0.0,0.98935,2e-05,1.06343]
[1779877041512,46.02,75882.32,0.0,0.98937,2e-05,1.06237]
[1779877044533,46.02,75885.39,0.0,0.98942,2e-05,1.0581]
[1779877046547,46.02,75886.46,0.0,0.98943,2e-05,1.05662]
[1779877047291,46.02,75886.46,0.0,0.98943,2e-05,1.05662]
[1779877048467,46.02,75886.26,0.0,0.98943,2e-05,1.05689]
[1779877048561,46.02,75887.04,0.0,0.98944,2e-05,1.05581]
[1779877060645,46.02,75886.87,0.0,0.98946,2e-05,1.05351]
[1779877062659,46.02,75888.5,0.0,0.98949,2e-05,1.05126]
[1779877065680,46.02,75887.65,0.0,0.98948,2e-05,1.05243]
[1779877066687,46.02,75885.8,0.0,0.98945,2e-05,1.05499]
[1779877067694,46.02,75884.7,0.0,0.98943,2e-05,1.05652]
[1779877072729,46.02,75884.1,0.0,0.98942,2e-05,1.05735]
[1779877073744,46.02,75883.18,0.0,0.9894,2e-05,1.05863]
[1779877074750,46.02,75880.0,0.0,0.98935,2e-05,1.06305]
[1779877075757,46.02,75876.3,0.0,0.98929,2e-05,1.06822]
[1779877079784,46.02,75875.4,0.0,0.98928,2e-05,1.06948]
[1779877081799,46.02,75876.65,0.0,0.9893,2e-05,1.06773]
[1779877086835,46.02,75877.11,0.0,0.98931,2e-05,1.06709]
[1779877091870,46.02,75877.05,0.0,0.98931,2e-05,1.06717]
[1779877096905,46.02,75877.19,0.0,0.98931,2e-05,1.06698]
[1779877102949,46.02,75877.56,0.0,0.98931,2e-05,1.06646]
[1779877105970,46.02,75876.18,0.0,0.98929,2e-05,1.06839]
[1779877106977,46.02,75877.27,0.0,0.98931,2e-05,1.06687]
[1779877113022,46.02,75876.91,0.0,0.98933,2e-05,1.06481]
[1779877120071,46.02,75877.35,0.0,0.98934,2e-05,1.0642]
[1779877125106,46.02,75874.66,0.0,0.98929,2e-05,1.06796]
[1779877126112,46.02,75863.79,0.0,0.98911,2e-05,1.08327]
[1779877127120,46.02,75864.0,0.0,0.98912,2e-05,1.08297]
[1779877128127,46.02,75858.44,0.0,0.98902,2e-05,1.09087]
[1779877131148,46.02,75854.13,0.0,0.98895,2e-05,1.09702]
[1779877136183,46.02,75854.12,0.0,0.98895,2e-05,1.09703]
[1779877142226,46.02,75854.59,0.0,0.98896,2e-05,1.09636]
[1779877147261,46.02,75854.67,0.0,0.98896,2e-05,1.09625]
[1779877149275,46.02,75857.75,0.0,0.98901,2e-05,1.09185]
[1779877150282,46.02,75860.59,0.0,0.98906,2e-05,1.08781]
[1779877152296,46.02,75865.71,0.0,0.98914,2e-05,1.08055]
[1779877153303,46.02,75871.7,0.0,0.98924,2e-05,1.07211]
[1779877158337,46.02,75871.53,0.0,0.98924,2e-05,1.07235]
[1779877161359,46.02,75872.46,0.0,0.98926,2e-05,1.07104]
[1779877163373,46.02,75871.45,0.0,0.98924,2e-05,1.07246]
[1779877165785,46.02,75871.74,0.0,0.98924,2e-05,1.07205]
[1779877165817,46.02,75870.74,0.0,0.98923,2e-05,1.07346]
[1779877166394,46.02,75862.59,0.0,0.98909,2e-05,1.08497]
[1779877167401,46.02,75859.45,0.0,0.98904,2e-05,1.08943]
[1779877168487,46.02,75859.45,0.0,0.98904,2e-05,1.08943]
[1779877168577,46.02,75859.72,0.0,0.98905,2e-05,1.08904]
[1779877171671,46.02,75860.1,0.0,0.98905,2e-05,1.0885]
[1779877171724,46.02,75860.1,0.0,0.98905,2e-05,1.0885]
[1779877171739,46.02,75859.69,0.0,0.98907,2e-05,1.08649]
[1779877177471,46.02,75866.63,0.0,0.98919,2e-05,1.07667]
[1779877178478,46.02,75870.09,0.0,0.98924,2e-05,1.0718]
[1779877181045,46.02,75870.15,0.0,0.98924,2e-05,1.07172]
[1779877181166,46.02,75870.15,0.0,0.98924,2e-05,1.07172]
[1779877181218,46.02,75870.15,0.0,0.98924,2e-05,1.07172]
[1779877181267,46.02,75870.22,0.0,0.98924,2e-05,1.07162]
[1779877181604,46.02,75870.22,0.0,0.98924,2e-05,1.07162]
[1779877181662,46.02,75870.22,0.0,0.98924,2e-05,1.07162]
[1779877181722,46.02,75870.22,0.0,0.98924,2e-05,1.07162]
[1779877188553,46.02,75870.65,0.0,0.98925,2e-05,1.07102]
[1779877193588,46.02,75869.73,0.0,0.98924,2e-05,1.07231]
[1779877198623,46.02,75870.34,0.0,0.98925,2e-05,1.07145]
[1779877199486,46.02,75870.34,0.0,0.98925,2e-05,1.07145]
[1779877199544,46.02,75870.34,0.0,0.98925,2e-05,1.07145]
[1779877199727,46.02,75870.34,0.0,0.98925,2e-05,1.07145]
[1779877199757,46.02,75870.34,0.0,0.98925,2e-05,1.07145]
[1779877199970,46.02,75870.34,0.0,0.98925,2e-05,1.07145]
[1779877199979,46.02,75870.34,0.0,0.98925,2e-05,1.07145]
[1779877200220,46.02,75870.34,0.0,0.98925,2e-05,1.07145]
[1779877200253,46.02,75870.34,0.0,0.98925,2e-05,1.07145]
[1779877201648,46.02,75867.36,0.0,0.9892,2e-05,1.07564]
[1779877203664,46.02,75860.09,0.0,0.98908,2e-05,1.08592]
[1779877204669,46.02,75853.08,0.0,0.98896,2e-05,1.09591]
[1779877205676,46.02,75849.48,0.0,0.9889,2e-05,1.10107]
[1779877206938,46.02,75849.48,0.0,0.9889,2e-05,1.10107]
[1779877206999,46.02,75849.48,0.0,0.9889,2e-05,1.10107]
[1779877207093,46.02,75849.42,0.0,0.9889,2e-05,1.10116]
[1779877207691,46.02,75849.42,0.0,0.9889,2e-05,1.10116]
[1779877207772,46.02,75849.42,0.0,0.9889,2e-05,1.10116]
[1779877207994,46.02,75849.42,0.0,0.9889,2e-05,1.10116]
[1779877208043,46.02,75849.42,0.0,0.9889,2e-05,1.10116]
[1779877214739,46.02,75851.56,0.0,0.98893,2e-05,1.09809]
[1779877218767,46.02,75855.0,0.0,0.98899,2e-05,1.09317]
[1779877222564,46.02,75856.76,0.0,0.98902,2e-05,1.09066]
[1779877222650,46.02,75856.76,0.0,0.98902,2e-05,1.09066]
[1779877222726,46.02,75856.76,0.0,0.98902,2e-05,1.09066]
[1779877222794,46.02,75857.1,0.0,0.98903,2e-05,1.09018]
[1779877223423,46.02,75857.1,0.0,0.98903,2e-05,1.09018]
[1779877223470,46.02,75857.1,0.0,0.98903,2e-05,1.09018]
[1779877223476,46.02,75857.1,0.0,0.98903,2e-05,1.09018]
[1779877223726,46.02,75857.1,0.0,0.98903,2e-05,1.09018]
[1779877228837,46.02,75860.88,0.0,0.98909,2e-05,1.0848]
[1779877230850,46.02,75867.55,0.0,0.9892,2e-05,1.07538]
[1779877231743,46.02,75867.55,0.0,0.9892,2e-05,1.07538]
[1779877231877,46.02,75867.55,0.0,0.9892,2e-05,1.07538]
[1779877231968,46.02,75867.55,0.0,0.9892,2e-05,1.07538]
[1779877232032,46.02,75868.25,0.0,0.98924,2e-05,1.07182]
[1779877232834,46.02,75868.25,0.0,0.98924,2e-05,1.07182]
[1779877232971,46.02,75868.25,0.0,0.98924,2e-05,1.07182]
[1779877240921,46.02,75868.81,0.0,0.98925,2e-05,1.07103]
[1779877247183,46.02,75869.03,0.0,0.98925,2e-05,1.07072]
[1779877247217,46.02,75869.03,0.0,0.98925,2e-05,1.07072]
[1779877247233,46.02,75869.03,0.0,0.98925,2e-05,1.07072]
[1779877247334,46.02,75869.03,0.0,0.98925,2e-05,1.07072]
[1779877247469,46.02,75869.03,0.0,0.98925,2e-05,1.07072]
[1779877247661,46.02,75869.03,0.0,0.98925,2e-05,1.07072]
[1779877247709,46.02,75869.03,0.0,0.98925,2e-05,1.07072]
[1779877247723,46.02,75869.03,0.0,0.98925,2e-05,1.07072]
[1779877253005,46.02,75865.86,0.0,0.9892,2e-05,1.07518]
[1779877253540,46.02,75865.86,0.0,0.9892,2e-05,1.07518]
[1779877253590,46.02,75865.86,0.0,0.9892,2e-05,1.07518]
[1779877253719,46.02,75865.86,0.0,0.9892,2e-05,1.07518]
[1779877253806,46.02,75865.86,0.0,0.9892,2e-05,1.07518]
[1779877254013,46.02,75865.86,0.0,0.9892,2e-05,1.07518]
[1779877254122,46.02,75865.86,0.0,0.9892,2e-05,1.07518]
[1779877254220,46.02,75865.86,0.0,0.9892,2e-05,1.07518]
[1779877254320,46.02,75865.41,0.0,0.98919,2e-05,1.07581]
[1779877255722,46.02,75865.72,0.0,0.9892,2e-05,1.07538]
[1779877255951,46.02,75865.72,0.0,0.9892,2e-05,1.07538]
[1779877256026,46.02,75865.41,0.0,0.98919,2e-05,1.07581]
[1779877259731,46.02,75865.76,0.0,0.9892,2e-05,1.07532]
[1779877259988,46.02,75865.76,0.0,0.9892,2e-05,1.07532]
[1779877260055,46.02,75865.75,0.0,0.9892,2e-05,1.07534]
[1779877263725,46.02,75865.28,0.0,0.98919,2e-05,1.076]
[1779877263947,46.02,75865.28,0.0,0.98919,2e-05,1.076]
[1779877264083,46.02,75865.72,0.0,0.9892,2e-05,1.07538]
[1779877265725,46.02,75866.24,0.0,0.9892,2e-05,1.07464]
[1779877265832,46.02,75866.24,0.0,0.9892,2e-05,1.07464]
[1779877266097,46.02,75867.82,0.0,0.98923,2e-05,1.07242]
[1779877268111,46.02,75856.98,0.0,0.98905,2e-05,1.08775]
[1779877268443,46.02,75856.98,0.0,0.98905,2e-05,1.08775]
[1779877268470,46.02,75856.98,0.0,0.98905,2e-05,1.08775]
[1779877268540,46.02,75856.98,0.0,0.98905,2e-05,1.08775]
[1779877269118,46.02,75854.2,0.0,0.989,2e-05,1.09171]
[1779877269743,46.02,75854.2,0.0,0.989,2e-05,1.09171]
[1779877269870,46.02,75854.2,0.0,0.989,2e-05,1.09171]
[1779877269973,46.02,75854.2,0.0,0.989,2e-05,1.09171]
[1779877271729,46.02,75854.78,0.0,0.98901,2e-05,1.09088]
[1779877271909,46.02,75854.78,0.0,0.98901,2e-05,1.09088]
[1779877271948,46.02,75854.78,0.0,0.98901,2e-05,1.09088]
[1779877275161,46.02,75852.35,0.0,0.98897,2e-05,1.09435]
[1779877275648,46.02,75852.35,0.0,0.98897,2e-05,1.09435]
[1779877275725,46.02,75852.35,0.0,0.98897,2e-05,1.09435]
[1779877275731,46.02,75852.35,0.0,0.98897,2e-05,1.09435]
[1779877275896,46.02,75852.35,0.0,0.98897,2e-05,1.09435]
[1779877275906,46.02,75852.35,0.0,0.98897,2e-05,1.09435]
[1779877275971,46.02,75852.35,0.0,0.98897,2e-05,1.09435]
[1779877276168,46.02,75852.39,0.0,0.98897,2e-05,1.09429]
[1779877283219,46.02,75853.24,0.0,0.98899,2e-05,1.09308]
[1779877290270,46.02,75853.31,0.0,0.98899,2e-05,1.09298]
[1779877293064,46.02,75855.18,0.0,0.98905,2e-05,1.08771]
[1779877293217,46.02,75855.18,0.0,0.98905,2e-05,1.08771]
[1779877293221,46.02,75855.18,0.0,0.98905,2e-05,1.08771]
[1779877293294,46.02,75855.34,0.0,0.98905,2e-05,1.08748]
[1779877293962,46.02,75855.34,0.0,0.98905,2e-05,1.08748]
[1779877293969,46.02,75855.34,0.0,0.98905,2e-05,1.08748]
[1779877294104,46.02,75855.34,0.0,0.98905,2e-05,1.08748]
[1779877294137,46.02,75855.34,0.0,0.98905,2e-05,1.08748]
[1779877294222,46.02,75855.34,0.0,0.98905,2e-05,1.08748]
[1779877295725,46.02,75855.4,0.0,0.98905,2e-05,1.0874]
[1779877295889,46.02,75855.4,0.0,0.98905,2e-05,1.0874]
[1779877296315,46.02,75856.06,0.0,0.98906,2e-05,1.08646]
[1779877299336,46.02,75854.06,0.0,0.98903,2e-05,1.08931]
[1779877299508,46.02,75854.06,0.0,0.98903,2e-05,1.08931]
[1779877299582,46.02,75854.06,0.0,0.98903,2e-05,1.08931]
[1779877299719,46.02,75854.06,0.0,0.98903,2e-05,1.08931]
[1779877299818,46.02,75854.06,0.0,0.98903,2e-05,1.08931]
[1779877300035,46.02,75854.06,0.0,0.98903,2e-05,1.08931]
[1779877300046,46.02,75854.06,0.0,0.98903,2e-05,1.08931]
[1779877300220,46.02,75854.06,0.0,0.98903,2e-05,1.08931]
[1779877300343,46.02,75854.53,0.0,0.98904,2e-05,1.08864]
[1779877301725,46.02,75854.25,0.0,0.98903,2e-05,1.08904]
[1779877301920,46.02,75854.25,0.0,0.98903,2e-05,1.08904]
[1779877303364,46.02,75850.9,0.0,0.98897,2e-05,1.09381]
[1779877305725,46.02,75849.69,0.0,0.98895,2e-05,1.09555]
[1779877305896,46.02,75849.69,0.0,0.98895,2e-05,1.09555]
[1779877306386,46.02,75849.28,0.0,0.98895,2e-05,1.09613]
[1779877308182,46.02,75849.3,0.0,0.98895,2e-05,1.0961]
[1779877308219,46.02,75849.3,0.0,0.98895,2e-05,1.0961]
[1779877308299,46.02,75849.3,0.0,0.98895,2e-05,1.0961]
[1779877308472,46.02,75849.3,0.0,0.98895,2e-05,1.0961]
[1779877309720,46.02,75849.14,0.0,0.98895,2e-05,1.09633]
[1779877309849,46.02,75849.14,0.0,0.98895,2e-05,1.09633]
[1779877309883,46.02,75849.14,0.0,0.98895,2e-05,1.09633]
[1779877313723,46.02,75849.14,0.0,0.98895,2e-05,1.09633]
[1779877313885,46.02,75849.14,0.0,0.98895,2e-05,1.09633]
[1779877313915,46.02,75848.98,0.0,0.98894,2e-05,1.09656]
[1779877317723,46.02,75849.02,0.0,0.98894,2e-05,1.0965]
[1779877317950,46.02,75849.02,0.0,0.98894,2e-05,1.0965]
[1779877318049,46.02,75849.02,0.0,0.98894,2e-05,1.0965]
[1779877319724,46.02,75849.02,0.0,0.98894,2e-05,1.0965]
[1779877319883,46.02,75849.02,0.0,0.98894,2e-05,1.0965]
[1779877319982,46.02,75849.02,0.0,0.98894,2e-05,1.0965]
[1779877323723,46.02,75849.4,0.0,0.98895,2e-05,1.09596]
[1779877323767,46.02,75849.4,0.0,0.98895,2e-05,1.09596]
[1779877323801,46.02,75849.37,0.0,0.98895,2e-05,1.096]
[1779877324583,46.02,75849.37,0.0,0.98895,2e-05,1.096]
[1779877324592,46.02,75849.37,0.0,0.98895,2e-05,1.096]
[1779877324719,46.02,75849.37,0.0,0.98895,2e-05,1.096]
[1779877327723,46.02,75849.4,0.0,0.98895,2e-05,1.09596]
[1779877327900,46.02,75849.4,0.0,0.98895,2e-05,1.09596]
[1779877327998,46.02,75849.4,0.0,0.98895,2e-05,1.09596]
[1779877331725,46.02,75848.45,0.0,0.98893,2e-05,1.09732]
[1779877331739,46.02,75848.45,0.0,0.98893,2e-05,1.09732]
[1779877331847,46.02,75848.45,0.0,0.98893,2e-05,1.09732]
[1779877331972,46.02,75848.45,0.0,0.98893,2e-05,1.09732]
[1779877332050,46.02,75848.45,0.0,0.98893,2e-05,1.09732]
[1779877332055,46.02,75848.44,0.0,0.98893,2e-05,1.09733]
[1779877335726,46.02,75848.44,0.0,0.98893,2e-05,1.09733]
[1779877335921,46.02,75848.44,0.0,0.98893,2e-05,1.09733]
[1779877336017,46.02,75848.46,0.0,0.98893,2e-05,1.09731]
[1779877337725,46.02,75848.46,0.0,0.98893,2e-05,1.09731]
[1779877338081,46.02,75848.46,0.0,0.98893,2e-05,1.09731]
[1779877338172,46.02,75848.46,0.0,0.98893,2e-05,1.09731]
[1779877341725,46.02,75848.5,0.0,0.98893,2e-05,1.09725]
[1779877341895,46.02,75848.5,0.0,0.98893,2e-05,1.09725]
[1779877341962,46.02,75848.5,0.0,0.98893,2e-05,1.09725]
[1779877343725,46.02,75848.5,0.0,0.98893,2e-05,1.09725]
[1779877343914,46.02,75848.5,0.0,0.98893,2e-05,1.09725]
[1779877344013,46.02,75848.5,0.0,0.98893,2e-05,1.09725]
[1779877345723,46.02,75848.5,0.0,0.98893,2e-05,1.09725]
[1779877345843,46.02,75848.5,0.0,0.98893,2e-05,1.09725]
[1779877345942,46.02,75848.6,0.0,0.98894,2e-05,1.09711]
[1779877347724,46.02,75848.77,0.0,0.98894,2e-05,1.09686]
[1779877347962,46.02,75848.77,0.0,0.98894,2e-05,1.09686]
[1779877347979,46.02,75848.66,0.0,0.98894,2e-05,1.09702]
[1779877351724,46.02,75848.94,0.0,0.98894,2e-05,1.09662]
[1779877352064,46.02,75848.94,0.0,0.98894,2e-05,1.09662]
[1779877354783,46.02,75850.23,0.0,0.98899,2e-05,1.09216]
[1779877354794,46.02,75850.23,0.0,0.98899,2e-05,1.09216]
[1779877354968,46.02,75850.23,0.0,0.98899,2e-05,1.09216]
[1779877355062,46.02,75850.23,0.0,0.98899,2e-05,1.09216]
[1779877355069,46.02,75850.46,0.0,0.98899,2e-05,1.09184]
[1779877357729,46.02,75851.32,0.0,0.98901,2e-05,1.09061]
[1779877358059,46.02,75851.32,0.0,0.98901,2e-05,1.09061]
[1779877358158,46.02,75851.31,0.0,0.98901,2e-05,1.09062]
[1779877361722,46.02,75851.08,0.0,0.989,2e-05,1.09095]
[1779877361935,46.02,75851.08,0.0,0.989,2e-05,1.09095]
[1779877362031,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877363731,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877363977,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877363996,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877367721,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877367836,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877367951,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877367967,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877368096,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877368198,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877369011,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877369154,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877369218,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877369263,46.02,75851.22,0.0,0.98901,2e-05,1.09075]
[1779877369365,46.02,75854.82,0.0,0.98907,2e-05,1.08563]
[1779877369827,46.02,75859.49,0.0,0.98914,2e-05,1.07901]
[1779877371719,46.02,75860.48,0.0,0.98916,2e-05,1.07761]
[1779877371836,46.02,75860.48,0.0,0.98916,2e-05,1.07761]
[1779877371841,46.02,75860.79,0.0,0.98916,2e-05,1.07717]
[1779877373724,46.02,75860.42,0.0,0.98916,2e-05,1.07769]
[1779877373888,46.02,75860.42,0.0,0.98916,2e-05,1.07769]
[1779877377725,46.02,75861.25,0.0,0.98917,2e-05,1.07652]
[1779877377846,46.02,75861.25,0.0,0.98917,2e-05,1.07652]
[1779877379443,46.02,75861.33,0.0,0.98917,2e-05,1.07641]
[1779877378890,46.02,75862.5,0.0,0.98919,2e-05,1.07476]
[1779877381728,46.02,75861.49,0.0,0.98918,2e-05,1.07618]
[1779877381859,46.02,75861.49,0.0,0.98918,2e-05,1.07618]
[1779877383722,46.02,75861.0,0.0,0.98917,2e-05,1.07687]
[1779877383894,46.02,75861.0,0.0,0.98917,2e-05,1.07687]
[1779877385722,46.02,75861.43,0.0,0.98917,2e-05,1.07627]
[1779877385900,46.02,75861.43,0.0,0.98917,2e-05,1.07627]
[1779877389726,46.02,75861.27,0.0,0.98917,2e-05,1.07649]
[1779877389841,46.02,75861.27,0.0,0.98917,2e-05,1.07649]
[1779877393724,46.02,75862.29,0.0,0.98919,2e-05,1.07506]
[1779877393993,46.02,75862.29,0.0,0.98919,2e-05,1.07506]
[1779877395721,46.02,75862.44,0.0,0.98919,2e-05,1.07484]
[1779877395886,46.02,75862.44,0.0,0.98919,2e-05,1.07484]
[1779877399723,46.02,75863.46,0.0,0.98921,2e-05,1.07341]
[1779877399924,46.02,75863.46,0.0,0.98921,2e-05,1.07341]
[1779877403720,46.02,75863.11,0.0,0.9892,2e-05,1.0739]
[1779877403831,46.02,75863.11,0.0,0.9892,2e-05,1.0739]
[1779877404066,46.02,75864.85,0.0,0.98923,2e-05,1.07145]
[1779877405053,46.02,75864.85,0.0,0.98923,2e-05,1.07145]
[1779877405231,46.02,75864.85,0.0,0.98923,2e-05,1.07145]
[1779877405256,46.02,75867.51,0.0,0.98927,2e-05,1.06772]
[1779877410108,46.02,75869.86,0.0,0.98931,2e-05,1.06443]
[1779877410602,46.02,75869.86,0.0,0.98931,2e-05,1.06443]
[1779877410719,46.02,75869.86,0.0,0.98931,2e-05,1.06443]
[1779877410894,46.02,75869.86,0.0,0.98931,2e-05,1.06443]
[1779877410969,46.02,75869.86,0.0,0.98931,2e-05,1.06443]
[1779877411141,46.02,75869.86,0.0,0.98931,2e-05,1.06443]
[1779877413721,46.02,75869.33,0.0,0.98933,2e-05,1.06261]
[1779877413736,46.02,75869.33,0.0,0.98933,2e-05,1.06261]
[1779877415720,46.02,75869.33,0.0,0.98933,2e-05,1.06261]
[1779877415877,46.02,75869.33,0.0,0.98933,2e-05,1.06261]
[1779877416150,46.02,75871.4,0.0,0.98936,2e-05,1.05972]
[1779877417157,46.02,75873.25,0.0,0.98939,2e-05,1.05714]
[1779877417722,46.02,75873.25,0.0,0.98939,2e-05,1.05714]
[1779877417844,46.02,75873.25,0.0,0.98939,2e-05,1.05714]
[1779877423199,46.02,75873.67,0.0,0.9894,2e-05,1.05656]
[1779877423641,46.02,75873.67,0.0,0.9894,2e-05,1.05656]
[1779877423726,46.02,75873.67,0.0,0.9894,2e-05,1.05656]
[1779877423804,46.02,75873.67,0.0,0.9894,2e-05,1.05656]
[1779877426220,46.02,75875.16,0.0,0.98942,2e-05,1.05449]
[1779877427279,46.02,75875.16,0.0,0.98942,2e-05,1.05449]
[1779877427296,46.02,75883.24,0.0,0.98955,2e-05,1.04333]
[1779877428284,46.02,75886.99,0.0,0.98961,2e-05,1.03818]
[1779877431255,46.02,75888.4,0.0,0.98964,2e-05,1.03625]
[1779877433269,46.02,75889.99,0.0,0.98966,2e-05,1.03407]
[1779877437297,46.02,75888.76,0.0,0.98964,2e-05,1.03575]
[1779877442332,46.02,75888.14,0.0,0.98963,2e-05,1.0366]
[1779877444346,46.02,75889.26,0.0,0.98965,2e-05,1.03507]
[1779877447367,46.02,75887.06,0.0,0.98961,2e-05,1.03808]
[1779877452402,46.02,75886.87,0.0,0.98961,2e-05,1.03834]
[1779877454416,46.02,75888.22,0.0,0.98963,2e-05,1.03649]
[1779877455423,46.02,75889.75,0.0,0.98966,2e-05,1.0344]
[1779877457437,46.02,75882.63,0.0,0.98954,2e-05,1.04416]
[1779877459451,46.02,75881.96,0.0,0.98953,2e-05,1.04509]
[1779877464486,46.02,75885.96,0.0,0.9896,2e-05,1.03959]
[1779877465493,46.02,75887.59,0.0,0.98962,2e-05,1.03735]
[1779877470528,46.02,75887.31,0.0,0.98962,2e-05,1.03774]
[1779877471535,46.02,75886.43,0.0,0.98963,2e-05,1.03642]
[1779877472542,46.02,75885.29,0.0,0.98961,2e-05,1.03798]
[1779877478584,46.02,75885.66,0.0,0.98962,2e-05,1.03748]
[1779877483619,46.02,75885.44,0.0,0.98961,2e-05,1.03778]
[1779877486640,46.02,75889.41,0.0,0.98968,2e-05,1.03235]
[1779877490668,46.02,75891.17,0.0,0.9897,2e-05,1.02995]
[1779877491676,46.02,75892.74,0.0,0.98973,2e-05,1.02781]
[1779877497717,46.02,75893.45,0.0,0.98974,2e-05,1.02685]
[1779877502754,46.02,75891.25,0.0,0.9897,2e-05,1.02984]
[1779877504768,46.02,75892.44,0.0,0.98972,2e-05,1.02822]
[1779877509803,46.02,75893.78,0.0,0.98974,2e-05,1.0264]
[1779877515845,46.02,75893.21,0.0,0.98974,2e-05,1.02718]
[1779877519876,46.02,75897.59,0.0,0.9898,2e-05,1.02124]
[1779877521890,46.02,75899.23,0.0,0.98983,2e-05,1.01902]
[1779877528538,46.02,75898.77,0.0,0.98982,2e-05,1.01964]
[1779877532967,46.02,75900.52,0.0,0.98987,2e-05,1.0148]
[1779877534981,46.02,75902.91,0.0,0.98991,2e-05,1.01158]
[1779877535989,46.02,75906.38,0.0,0.98996,2e-05,1.00693]
[1779877541024,46.02,75906.24,0.0,0.98996,2e-05,1.00712]
[1779877542031,46.02,75907.49,0.0,0.98998,2e-05,1.00545]
[1779877543053,46.02,75907.49,0.0,0.98998,2e-05,1.00545]
[1779877543222,46.02,75907.49,0.0,0.98998,2e-05,1.00545]
[1779877543364,46.02,75907.49,0.0,0.98998,2e-05,1.00545]
[1779877543466,46.02,75909.35,0.0,0.99001,2e-05,1.00297]
[1779877549080,46.02,75908.86,0.0,0.99,2e-05,1.00362]
[1779877556129,46.02,75909.4,0.0,0.99001,2e-05,1.0029]
[1779877561241,46.02,75909.33,0.0,0.99001,2e-05,1.003]
[1779877566201,46.02,75912.24,0.0,0.99005,2e-05,0.99912]
[1779877571237,46.02,75912.61,0.0,0.99006,2e-05,0.99863]
[1779877572244,46.02,75913.85,0.0,0.99008,2e-05,0.99699]
[1779877577279,46.02,75914.08,0.0,0.99008,2e-05,0.99668]
[1779877586342,46.02,75914.14,0.0,0.99008,2e-05,0.9966]
[1779877587349,46.02,75916.96,0.0,0.99013,2e-05,0.99287]
[1779877592384,46.02,75918.03,0.0,0.99017,2e-05,0.98901]
[1779877597419,46.02,75916.94,0.0,0.99015,2e-05,0.99045]
[1779877602454,46.02,75917.42,0.0,0.99016,2e-05,0.98981]
[1779877603461,46.02,75920.04,0.0,0.9902,2e-05,0.98636]
[1779877605474,46.02,75921.68,0.0,0.99022,2e-05,0.98421]
[1779877606483,46.02,75923.97,0.0,0.99026,2e-05,0.9812]
[1779877609504,46.02,75925.09,0.0,0.99027,2e-05,0.97974]
[1779877611518,46.02,75926.62,0.0,0.9903,1e-05,0.97774]
[1779877614539,46.02,75925.51,0.0,0.99028,2e-05,0.97919]
[1779877616553,46.02,75926.82,0.0,0.9903,1e-05,0.97748]
[1779877617560,46.02,75924.94,0.0,0.99027,2e-05,0.97994]
[1779877619574,46.02,75923.82,0.0,0.99025,2e-05,0.9814]
[1779877624609,46.02,75925.23,0.0,0.99027,2e-05,0.97956]
[1779877626623,46.02,75927.26,0.0,0.99031,1e-05,0.9769]
[1779877631658,46.02,75927.99,0.0,0.99032,1e-05,0.97595]
[1779877635687,46.02,75926.91,0.0,0.9903,1e-05,0.97736]
[1779877638708,46.02,75928.57,0.0,0.99032,1e-05,0.9752]
[1779877642738,46.02,75927.31,0.0,0.99031,1e-05,0.97684]
[1779877646767,46.02,75928.87,0.0,0.99033,1e-05,0.97481]
[1779877651802,46.02,75929.03,0.0,0.99035,1e-05,0.97218]
[1779877655830,46.02,75926.62,0.0,0.99032,1e-05,0.97532]
[1779877656837,46.02,75921.17,0.0,0.99024,2e-05,0.98244]
[1779877658851,46.02,75922.85,0.0,0.99026,2e-05,0.98024]
[1779877663886,46.02,75922.71,0.0,0.99026,2e-05,0.98042]
[1779877669928,46.02,75922.77,0.0,0.99026,2e-05,0.98035]
[1779877674963,46.02,75923.5,0.0,0.99027,2e-05,0.97939]
[1779877677984,46.02,75921.8,0.0,0.99025,2e-05,0.98162]
[1779877681005,46.02,75907.96,0.0,0.99004,2e-05,0.99989]
[1779877682012,46.02,75904.21,0.0,0.98998,2e-05,1.00489]
[1779877687048,46.02,75904.67,0.0,0.98999,2e-05,1.00428]
[1779877694096,46.02,75905.8,0.0,0.99,2e-05,1.00277]
[1779877700138,46.02,75906.03,0.0,0.99001,2e-05,1.00246]
[1779877703159,46.02,75907.5,0.0,0.99003,2e-05,1.0005]
[1779877704166,46.02,75905.57,0.0,0.99,2e-05,1.00308]
[1779877705173,46.02,75903.4,0.0,0.98997,2e-05,1.00597]
[1779877709201,46.02,75897.08,0.0,0.98987,2e-05,1.01445]
[1779877710208,46.02,75894.19,0.0,0.98982,2e-05,1.01835]
[1779877712382,46.02,75895.42,0.0,0.98987,2e-05,1.0142]
[1779877712458,46.02,75892.61,0.0,0.98982,2e-05,1.01799]
[1779877714236,46.02,75891.49,0.0,0.9898,2e-05,1.01951]
[1779877718263,46.02,75892.75,0.0,0.98982,2e-05,1.0178]
[1779877722292,46.02,75891.53,0.0,0.98981,2e-05,1.01945]
[1779877728334,46.02,75892.58,0.0,0.98982,2e-05,1.01803]
[1779877733369,46.02,75892.4,0.0,0.98982,2e-05,1.01828]
[1779877738404,46.02,75892.76,0.0,0.98982,2e-05,1.01779]
[1779877744446,46.02,75893.42,0.0,0.98983,2e-05,1.0169]
[1779877747467,46.02,75894.6,0.0,0.98985,2e-05,1.01531]
[1779877752502,46.02,75895.12,0.0,0.98986,2e-05,1.01461]
[1779877757537,46.02,75895.27,0.0,0.98986,2e-05,1.0144]
[1779877763579,46.02,75895.29,0.0,0.98986,2e-05,1.01438]
[1779877772642,46.02,75895.74,0.0,0.9899,2e-05,1.01128]
[1779877773649,46.02,75903.29,0.0,0.99001,2e-05,1.00118]
[1779877775663,46.02,75905.11,0.0,0.99004,2e-05,0.99876]
[1779877780698,46.02,75903.74,0.0,0.99002,2e-05,1.00058]
[1779877783719,46.02,75904.91,0.0,0.99004,2e-05,0.99902]
[1779877788753,46.02,75897.83,0.0,0.98993,2e-05,1.00848]
[1779877789762,46.02,75890.04,0.0,0.98981,2e-05,1.01897]
[1779877792782,46.02,75887.58,0.0,0.98977,2e-05,1.0223]
[1779877793789,46.02,75886.45,0.0,0.98975,2e-05,1.02383]
[1779877798825,46.02,75887.49,0.0,0.98977,2e-05,1.02242]
[1779877807906,46.02,75893.3,0.0,0.98986,2e-05,1.01457]
[1779877808913,46.02,75895.16,0.0,0.98989,2e-05,1.01206]
[1779877809920,46.02,75902.13,0.0,0.98999,2e-05,1.00273]
[1779877813948,46.02,75903.25,0.0,0.99001,2e-05,1.00123]
[1779877815962,46.02,75905.04,0.0,0.99004,2e-05,0.99885]
[1779877817976,46.02,75906.67,0.0,0.99006,2e-05,0.99668]
[1779877826033,46.02,75905.42,0.0,0.99004,2e-05,0.99834]
[1779877831068,46.02,75904.73,0.0,0.99006,2e-05,0.9968]
[1779877836103,46.02,75903.94,0.0,0.99005,2e-05,0.99785]
[1779877841138,46.02,75903.66,0.0,0.99004,2e-05,0.99822]
[1779877845166,46.02,75897.6,0.0,0.98995,2e-05,1.00631]
[1779877846173,46.02,75892.31,0.0,0.98987,2e-05,1.01341]
[1779877851208,46.02,75892.02,0.0,0.98986,2e-05,1.0138]
[1779877857250,46.02,75892.16,0.0,0.98986,2e-05,1.01361]
[1779877861278,46.02,75890.82,0.0,0.98984,2e-05,1.01542]
[1779877862285,46.02,75888.04,0.0,0.9898,2e-05,1.01917]
[1779877867320,46.02,75889.03,0.0,0.98981,2e-05,1.01784]
[1779877870341,46.02,75890.51,0.0,0.98984,2e-05,1.01584]
[1779877873362,46.02,75891.81,0.0,0.98986,2e-05,1.01408]
[1779877878397,46.02,75892.79,0.0,0.98987,2e-05,1.01276]
[1779877883431,46.02,75893.9,0.0,0.98989,2e-05,1.01127]
[1779877888467,46.02,75894.46,0.0,0.9899,2e-05,1.01052]
[1779877891488,46.02,75893.59,0.0,0.98991,2e-05,1.0092]
[1779877894509,46.02,75897.49,0.0,0.98997,2e-05,1.00398]
[1779877900551,46.02,75897.2,0.0,0.98997,2e-05,1.00436]
[1779877905586,46.02,75898.81,0.0,0.98999,2e-05,1.00221]
[1779877907600,46.02,75900.79,0.0,0.99002,2e-05,0.99957]
[1779877909614,46.02,75903.48,0.0,0.99006,2e-05,0.996]
[1779877915656,46.02,75904.48,0.0,0.99008,2e-05,0.99467]
[1779877920691,46.02,75903.69,0.0,0.99007,2e-05,0.99572]
[1779877921698,46.02,75902.01,0.0,0.99004,2e-05,0.99795]
[1779877922705,46.02,75894.75,0.0,0.98993,2e-05,1.00765]
[1779877924720,46.02,75894.24,0.0,0.98992,2e-05,1.00833]
[1779877929755,46.02,75894.28,0.0,0.98992,2e-05,1.00828]
[1779877935797,46.02,75894.24,0.0,0.98992,2e-05,1.00833]
[1779877938818,46.02,75892.71,0.0,0.9899,2e-05,1.01038]
[1779877940832,46.02,75889.94,0.0,0.98985,2e-05,1.01411]
[1779877942847,46.02,75888.81,0.0,0.98984,2e-05,1.01564]
[1779877947881,46.02,75889.13,0.0,0.98984,2e-05,1.0152]
[1779877951910,46.02,75888.34,0.0,0.98985,2e-05,1.01377]
[1779877956945,46.02,75887.6,0.0,0.98984,2e-05,1.01477]
[1779877959966,46.02,75884.88,0.0,0.9898,2e-05,1.01845]
[1779877960972,46.02,75882.11,0.0,0.98975,2e-05,1.0222]
[1779877963995,46.02,75883.95,0.0,0.98978,2e-05,1.01971]
[1779877969031,46.02,75883.46,0.0,0.98978,2e-05,1.02037]
[1779877971045,46.02,75882.18,0.0,0.98976,2e-05,1.02211]
[1779877976080,46.02,75882.35,0.0,0.98976,2e-05,1.02187]
[1779877981115,46.02,75882.07,0.0,0.98975,2e-05,1.02225]
[1779877986150,46.02,75880.93,0.0,0.98974,2e-05,1.0238]
[1779877988164,46.02,75882.32,0.0,0.98976,2e-05,1.02192]
[1779877990180,46.02,75880.66,0.0,0.98973,2e-05,1.02417]
[1779877992192,46.02,75878.97,0.0,0.9897,2e-05,1.02647]
[1779877997227,46.02,75878.9,0.0,0.9897,2e-05,1.02656]
[1779878000248,46.02,75870.77,0.0,0.98957,2e-05,1.03769]
[1779878001256,46.02,75863.8,0.0,0.98946,2e-05,1.0473]
[1779878002263,46.02,75858.41,0.0,0.98937,2e-05,1.05478]
[1779878003270,46.02,75854.88,0.0,0.98932,2e-05,1.05971]
[1779878007298,46.02,75853.41,0.0,0.98929,2e-05,1.06176]
[1779878008304,46.02,75849.35,0.0,0.98923,2e-05,1.06746]
[1779878009859,46.02,75849.35,0.0,0.98923,2e-05,1.06746]
[1779878009870,46.02,75849.35,0.0,0.98923,2e-05,1.06746]
[1779878009967,46.02,75849.35,0.0,0.98923,2e-05,1.06746]
[1779878010068,46.02,75849.31,0.0,0.98923,2e-05,1.06752]
[1779878015354,46.02,75850.78,0.0,0.98928,2e-05,1.06287]
[1779878018683,46.02,75843.35,0.0,0.98915,2e-05,1.07333]
[1779878020389,46.02,75841.93,0.0,0.98913,2e-05,1.07533]
[1779878024417,46.02,75839.87,0.0,0.98909,2e-05,1.07825]
[1779878028040,46.02,75838.23,0.0,0.98907,2e-05,1.08058]
[1779878028445,46.02,75839.5,0.0,0.98909,2e-05,1.07878]
[1779878036501,46.02,75839.12,0.0,0.98908,2e-05,1.07932]
[1779878041538,46.02,75838.71,0.0,0.98908,2e-05,1.0799]
[1779878046578,46.02,75836.79,0.0,0.98904,2e-05,1.08263]
[1779878047583,46.02,75833.58,0.0,0.98899,2e-05,1.0872]
[1779878048590,46.02,75831.56,0.0,0.98896,2e-05,1.09009]
[1779878050603,46.02,75830.32,0.0,0.98893,2e-05,1.09187]
[1779878052618,46.02,75828.26,0.0,0.9889,2e-05,1.09482]
[1779878057658,46.02,75821.82,0.0,0.98879,2e-05,1.1041]
[1779878058661,46.02,75804.64,0.0,0.98849,2e-05,1.12917]
[1779878059251,46.02,75804.64,0.0,0.98849,2e-05,1.12917]
[1779878059667,46.02,75794.97,0.0,0.98832,2e-05,1.14348]
[1779878060675,46.02,75796.05,0.0,0.98834,2e-05,1.14187]
[1779878061885,46.02,75796.05,0.0,0.98834,2e-05,1.14187]
[1779878061923,46.02,75797.45,0.0,0.98837,2e-05,1.1398]
[1779878062689,46.02,75804.41,0.0,0.98849,2e-05,1.12951]
[1779878067724,46.02,75804.64,0.0,0.98849,2e-05,1.12917]
[1779878070098,46.02,75804.65,0.0,0.98849,2e-05,1.12915]
[1779878075780,46.02,75804.17,0.0,0.98851,2e-05,1.12718]
[1779878080815,46.02,75805.14,0.0,0.98853,2e-05,1.12575]
[1779878088870,46.02,75803.34,0.0,0.9885,2e-05,1.1284]
[1779878089878,46.02,75801.96,0.0,0.98847,2e-05,1.13043]
[1779878092358,46.02,75802.4,0.0,0.98848,2e-05,1.12978]
[1779878092498,46.02,75802.4,0.0,0.98848,2e-05,1.12978]
[1779878092901,46.02,75802.94,0.0,0.98849,2e-05,1.12899]
[1779878095922,46.02,75800.62,0.0,0.98845,2e-05,1.13241]
[1779878101964,46.02,75800.37,0.0,0.98845,2e-05,1.13278]
[1779878106999,46.02,75800.48,0.0,0.98845,2e-05,1.13261]
[1779878108008,46.02,75798.38,0.0,0.98841,2e-05,1.13572]
[1779878109014,46.02,75797.01,0.0,0.98839,2e-05,1.13775]
[1779878114049,46.02,75797.04,0.0,0.98839,2e-05,1.1377]
[1779878119084,46.02,75796.84,0.0,0.98838,2e-05,1.138]
[1779878121098,46.02,75799.32,0.0,0.98843,2e-05,1.13433]
[1779878124119,46.02,75800.59,0.0,0.98845,2e-05,1.13245]
[1779878126133,46.02,75803.92,0.0,0.98851,2e-05,1.12754]
[1779878130162,46.02,75806.78,0.0,0.98856,2e-05,1.12334]
[1779878131169,46.02,75808.26,0.0,0.98861,2e-05,1.1185]
[1779878132176,46.02,75809.91,0.0,0.98864,2e-05,1.11609]
[1779878135197,46.02,75808.37,0.0,0.98861,2e-05,1.11834]
[1779878138218,46.02,75807.04,0.0,0.98859,2e-05,1.12029]
[1779878141238,46.02,75808.16,0.0,0.98861,2e-05,1.11865]
[1779878146273,46.02,75810.21,0.0,0.98864,2e-05,1.11565]
[1779878148288,46.02,75811.27,0.0,0.98866,2e-05,1.11411]
[1779878154332,46.02,75812.1,0.0,0.98868,2e-05,1.1129]
[1779878159368,46.02,75813.62,0.0,0.9887,2e-05,1.11069]
[1779878164403,46.02,75813.46,0.0,0.9887,2e-05,1.11092]
[1779878170448,46.02,75813.43,0.0,0.9887,2e-05,1.11096]
[1779878172462,46.02,75819.55,0.0,0.9888,2e-05,1.10209]
[1779878173479,46.02,75822.53,0.0,0.98885,2e-05,1.09779]
[1779878175484,46.02,75823.69,0.0,0.98887,2e-05,1.09612]
[1779878180520,46.02,75824.21,0.0,0.98888,2e-05,1.09538]
[1779878185555,46.02,75823.84,0.0,0.98888,2e-05,1.09591]
[1779878194618,46.02,75823.57,0.0,0.9889,2e-05,1.09366]
[1779878199653,46.02,75824.07,0.0,0.98891,2e-05,1.09294]
[1779878205694,46.02,75823.52,0.0,0.9889,2e-05,1.09373]
[1779878206702,46.02,75816.96,0.0,0.98879,2e-05,1.10319]
[1779878207709,46.02,75818.61,0.0,0.98881,2e-05,1.1008]
[1779878208716,46.02,75819.93,0.0,0.98884,2e-05,1.0989]
[1779878214758,46.02,75820.17,0.0,0.98884,2e-05,1.09855]
[1779878219792,46.02,75820.19,0.0,0.98884,2e-05,1.09852]
[1779878222814,46.02,75821.94,0.0,0.98887,2e-05,1.096]
[1779878228856,46.02,75822.09,0.0,0.98887,2e-05,1.09579]
[1779878229862,46.02,75823.41,0.0,0.9889,2e-05,1.09389]
[1779878236912,46.02,75824.1,0.0,0.98891,2e-05,1.0929]
[1779878241947,46.02,75824.41,0.0,0.98891,2e-05,1.09246]
[1779878242954,46.02,75826.84,0.0,0.98895,2e-05,1.08897]
[1779878243961,46.02,75827.94,0.0,0.98897,2e-05,1.0874]
[1779878248995,46.02,75825.47,0.0,0.98893,2e-05,1.09094]
[1779878250009,46.02,75821.61,0.0,0.98886,2e-05,1.09648]
[1779878254031,46.02,75820.45,0.0,0.98887,2e-05,1.09551]
[1779878259066,46.02,75820.4,0.0,0.98887,2e-05,1.09558]
[1779878264101,46.02,75820.19,0.0,0.98887,2e-05,1.09589]
[1779878266115,46.02,75824.88,0.0,0.98895,2e-05,1.08915]
[1779878267122,46.02,75826.14,0.0,0.98897,2e-05,1.08735]
[1779878272157,46.02,75827.59,0.0,0.98899,2e-05,1.08528]
[1779878275178,46.02,75826.31,0.0,0.98897,2e-05,1.08711]
[1779878281220,46.02,75827.16,0.0,0.98898,2e-05,1.08589]
[1779878287262,46.02,75827.32,0.0,0.98899,2e-05,1.08566]
[1779878296325,46.02,75826.5,0.0,0.98897,2e-05,1.08684]
[1779878301360,46.02,75825.61,0.0,0.98896,2e-05,1.08811]
[1779878306398,46.02,75825.84,0.0,0.98896,2e-05,1.08778]
[1779878311433,46.02,75826.0,0.0,0.98899,2e-05,1.08493]
[1779878316469,46.02,75826.6,0.0,0.989,2e-05,1.08407]
[1779878321504,46.02,75826.42,0.0,0.989,2e-05,1.08433]
[1779878326539,46.02,75825.88,0.0,0.98899,2e-05,1.0851]
[1779878328557,46.02,75809.63,0.0,0.98871,2e-05,1.10851]
[1779878329560,46.02,75805.85,0.0,0.98865,2e-05,1.11401]
[1779878330567,46.02,75804.47,0.0,0.98862,2e-05,1.11602]
[1779878337616,46.02,75803.61,0.0,0.98861,2e-05,1.11728]
[1779878343658,46.02,75803.17,0.0,0.9886,2e-05,1.11792]
[1779878348693,46.02,75802.56,0.0,0.98859,2e-05,1.11882]
[1779878353728,46.02,75801.96,0.0,0.98858,2e-05,1.1197]
[1779878355742,46.02,75800.63,0.0,0.98856,2e-05,1.12165]
[1779878357757,46.02,75786.77,0.0,0.98831,2e-05,1.14213]
[1779878358764,46.02,75780.71,0.0,0.9882,2e-05,1.15118]
[1779878359770,46.02,75778.69,0.0,0.98817,2e-05,1.15421]
[1779878364806,46.02,75778.54,0.0,0.98817,2e-05,1.15443]
[1779878370284,46.02,75778.28,0.0,0.98816,2e-05,1.15482]
[1779878370327,46.02,75782.93,0.0,0.98824,2e-05,1.14786]
[1779878370847,46.02,75785.76,0.0,0.98829,2e-05,1.14363]
[1779878375883,46.02,75785.63,0.0,0.98832,2e-05,1.14111]
[1779878380918,46.02,75785.37,0.0,0.98831,2e-05,1.1415]
[1779878386612,46.02,75785.28,0.0,0.98831,2e-05,1.14163]
[1779878388974,46.02,75786.79,0.0,0.98834,2e-05,1.13939]
[1779878389917,46.02,75786.79,0.0,0.98834,2e-05,1.13939]
[1779878389981,46.02,75780.46,0.0,0.98823,2e-05,1.14882]
[1779878390988,46.02,75779.02,0.0,0.9882,2e-05,1.15098]
[1779878396023,46.02,75778.89,0.0,0.9882,2e-05,1.15118]
[1779878399044,46.02,75780.82,0.0,0.98823,2e-05,1.14829]
[1779878400424,46.02,75780.82,0.0,0.98823,2e-05,1.14829]
[1779878403072,46.02,75775.46,0.0,0.98814,2e-05,1.15633]
[1779878404079,46.02,75772.41,0.0,0.98808,2e-05,1.16092]
[1779878409114,46.02,75772.21,0.0,0.98808,2e-05,1.16122]
[1779878415156,46.02,75773.05,0.0,0.98809,2e-05,1.15996]
[1779878420191,46.02,75771.91,0.0,0.98807,2e-05,1.16168]
[1779878424219,46.02,75774.96,0.0,0.98813,2e-05,1.15708]
[1779878425226,46.02,75776.24,0.0,0.98815,2e-05,1.15515]
[1779878427240,46.02,75773.11,0.0,0.9881,2e-05,1.15987]
[1779878431268,46.02,75775.25,0.0,0.98816,2e-05,1.1539]
[1779878436304,46.02,75775.6,0.0,0.98817,2e-05,1.15338]
[1779878441339,46.02,75775.99,0.0,0.98817,2e-05,1.15279]
[1779878446374,46.02,75776.31,0.0,0.98818,2e-05,1.15231]
[1779878453423,46.02,75775.8,0.0,0.98817,2e-05,1.15308]
[1779878456444,46.02,75772.97,0.0,0.98812,2e-05,1.15733]
[1779878457451,46.02,75769.24,0.0,0.98805,2e-05,1.16296]
[1779878463495,46.02,75768.7,0.0,0.98804,2e-05,1.16378]
[1779878469538,46.02,75769.44,0.0,0.98806,2e-05,1.16266]
[1779878474573,46.02,75771.58,0.0,0.9881,2e-05,1.15943]
[1779878476588,46.02,75772.71,0.0,0.98812,2e-05,1.15772]
[1779878487666,46.02,75772.98,0.0,0.98812,2e-05,1.15732]
[1779878489680,46.02,75771.69,0.0,0.9881,2e-05,1.15926]
[1779878491694,46.02,75770.87,0.0,0.98811,2e-05,1.15775]
[1779878493708,46.02,75769.56,0.0,0.98809,2e-05,1.15973]
[1779878496729,46.02,75767.44,0.0,0.98805,2e-05,1.16293]
[1779878501766,46.02,75766.66,0.0,0.98803,2e-05,1.16411]
[1779878502773,46.02,75768.23,0.0,0.98806,2e-05,1.16174]
[1779878507807,46.02,75768.42,0.0,0.98807,2e-05,1.16145]
[1779878514857,46.02,75767.61,0.0,0.98805,2e-05,1.16267]
[1779878519892,46.02,75766.11,0.0,0.98802,2e-05,1.16494]
[1779878525934,46.02,75766.93,0.0,0.98804,2e-05,1.1637]
[1779878531975,46.02,75767.14,0.0,0.98804,2e-05,1.16338]
[1779878537011,46.02,75767.93,0.0,0.98806,2e-05,1.16219]
[1779878539025,46.02,75769.54,0.0,0.98809,2e-05,1.15976]
[1779878540032,46.02,75774.3,0.0,0.98817,2e-05,1.15259]
[1779878541039,46.02,75775.96,0.0,0.9882,2e-05,1.1501]
[1779878546073,46.02,75776.38,0.0,0.98821,2e-05,1.14948]
[1779878554130,46.02,75776.51,0.0,0.98824,2e-05,1.14655]
[1779878559164,46.02,75775.83,0.0,0.98823,2e-05,1.14757]
[1779878564200,46.02,75776.04,0.0,0.98823,2e-05,1.14725]
[1779878569236,46.02,75775.89,0.0,0.98823,2e-05,1.14748]
[1779878575278,46.02,75775.97,0.0,0.98823,2e-05,1.14736]
[1779878580313,46.02,75775.73,0.0,0.98822,2e-05,1.14772]
[1779878585348,46.02,75776.1,0.0,0.98823,2e-05,1.14716]
[1779878590383,46.02,75775.92,0.0,0.98823,2e-05,1.14743]
[1779878592399,46.02,75774.48,0.0,0.9882,2e-05,1.14959]
[1779878597432,46.02,75774.32,0.0,0.9882,2e-05,1.14983]
[1779878600453,46.02,75777.56,0.0,0.98826,2e-05,1.14498]
[1779878601460,46.02,75779.2,0.0,0.98829,2e-05,1.14253]
[1779878606495,46.02,75778.96,0.0,0.98828,2e-05,1.14289]
[1779878611530,46.02,75778.35,0.0,0.9883,2e-05,1.14108]
[1779878617572,46.02,75779.21,0.0,0.98831,2e-05,1.1398]
[1779878627642,46.02,75779.43,0.0,0.98832,2e-05,1.13947]
[1779878632676,46.02,75784.65,0.0,0.98841,2e-05,1.13172]
[1779878633684,46.02,75789.0,0.0,0.98849,2e-05,1.1253]
[1779878634691,46.02,75790.34,0.0,0.98851,2e-05,1.12333]
[1779878639726,46.02,75791.21,0.0,0.98852,2e-05,1.12205]
[1779878643986,46.02,75791.29,0.0,0.98853,2e-05,1.12193]
[1779878645769,46.02,75796.93,0.0,0.98862,2e-05,1.11366]
[1779878646775,46.02,75798.39,0.0,0.98865,2e-05,1.11153]
[1779878648789,46.02,75800.31,0.0,0.98868,2e-05,1.10873]
[1779878650803,46.02,75784.58,0.0,0.98841,2e-05,1.13183]
[1779878651810,46.02,75782.04,0.0,0.98836,2e-05,1.13559]
[1779878653824,46.02,75787.04,0.0,0.98845,2e-05,1.12819]
[1779878654831,46.02,75788.58,0.0,0.98848,2e-05,1.12592]
[1779878655838,46.02,75789.97,0.0,0.9885,2e-05,1.12387]
[1779878659866,46.02,75791.92,0.0,0.98854,2e-05,1.121]
[1779878665908,46.02,75792.67,0.0,0.98855,2e-05,1.1199]
[1779878670944,46.02,75797.23,0.0,0.98863,2e-05,1.11323]
[1779878671951,46.02,75799.33,0.0,0.98869,2e-05,1.10749]
[1779878679001,46.02,75800.35,0.0,0.98871,2e-05,1.10601]
[1779878682023,46.02,75789.99,0.0,0.98853,2e-05,1.12115]
[1779878683030,46.02,75788.07,0.0,0.9885,2e-05,1.12397]
[1779878688065,46.02,75788.98,0.0,0.98851,2e-05,1.12263]
[1779878690079,46.02,75790.09,0.0,0.98853,2e-05,1.121]
[1779878692093,46.02,75794.38,0.0,0.98861,2e-05,1.11471]
[1779878693100,46.02,75796.89,0.0,0.98865,2e-05,1.11105]
[1779878694107,46.02,75798.6,0.0,0.98868,2e-05,1.10855]
[1779878695115,46.02,75797.21,0.0,0.98865,2e-05,1.11058]
[1779878697129,46.02,75795.75,0.0,0.98863,2e-05,1.11271]
[1779878702181,46.02,75796.88,0.0,0.98865,2e-05,1.11106]
[1779878708224,46.02,75798.7,0.0,0.98868,2e-05,1.10841]
[1779878713259,46.02,75799.13,0.0,0.98869,2e-05,1.10778]
[1779878716280,46.02,75800.76,0.0,0.98872,2e-05,1.10541]
[1779878717287,46.02,75802.69,0.0,0.98875,2e-05,1.10261]
[1779878721315,46.02,75807.25,0.0,0.98883,2e-05,1.09602]
[1779878724336,46.02,75808.73,0.0,0.98885,2e-05,1.09388]
[1779878725343,46.02,75812.93,0.0,0.98892,2e-05,1.08785]
[1779878726349,46.02,75814.2,0.0,0.98895,2e-05,1.08603]
[1779878728364,46.02,75816.8,0.0,0.98899,2e-05,1.08231]
[1779878729371,46.02,75815.5,0.0,0.98897,2e-05,1.08417]
[1779878730378,46.02,75814.32,0.0,0.98895,2e-05,1.08586]
[1779878735413,46.02,75815.27,0.0,0.98899,2e-05,1.08187]
[1779878737427,46.02,75813.09,0.0,0.98895,2e-05,1.08498]
[1779878740448,46.02,75814.29,0.0,0.98897,2e-05,1.08327]
[1779878745483,46.02,75814.4,0.0,0.98897,2e-05,1.08311]
[1779878746489,46.02,75813.03,0.0,0.98895,2e-05,1.08507]
[1779878751525,46.02,75812.43,0.0,0.98894,2e-05,1.08593]
[1779878752532,46.02,75815.24,0.0,0.98899,2e-05,1.08191]
[1779878754546,46.02,75816.43,0.0,0.98901,2e-05,1.08021]
[1779878755553,46.02,75818.33,0.0,0.98904,2e-05,1.07751]
[1779878756560,46.02,75820.66,0.0,0.98908,2e-05,1.07419]
[1779878757567,46.02,75822.74,0.0,0.98911,2e-05,1.07124]
[1779878760588,46.02,75823.78,0.0,0.98913,2e-05,1.06977]
[1779878763609,46.02,75826.43,0.0,0.98918,2e-05,1.06603]
[1779878764616,46.02,75825.23,0.0,0.98916,2e-05,1.06772]
[1779878768647,46.02,75813.07,0.0,0.98895,2e-05,1.08501]
[1779878769654,46.02,75809.25,0.0,0.98889,2e-05,1.09049]
[1779878770661,46.02,75806.89,0.0,0.98885,2e-05,1.09389]
[1779878771667,46.02,75808.87,0.0,0.98888,2e-05,1.09104]
[1779878772675,46.02,75807.43,0.0,0.98886,2e-05,1.09311]
[1779878773682,46.02,75805.43,0.0,0.98882,2e-05,1.09599]
[1779878774689,46.02,75796.08,0.0,0.98866,2e-05,1.10955]
[1779878776703,46.02,75795.21,0.0,0.98865,2e-05,1.11082]
[1779878777710,46.02,75793.72,0.0,0.98862,2e-05,1.113]
[1779878779724,46.02,75791.28,0.0,0.98858,2e-05,1.11657]
[1779878784759,46.02,75789.63,0.0,0.98855,2e-05,1.11899]
[1779878786773,46.02,75778.72,0.0,0.98836,2e-05,1.13509]
[1779878787780,46.02,75777.28,0.0,0.98833,2e-05,1.13723]
[1779878788787,46.02,75784.19,0.0,0.98845,2e-05,1.12699]
[1779878791808,46.02,75785.12,0.0,0.9885,2e-05,1.12292]
[1779878793835,46.02,75792.02,0.0,0.98862,2e-05,1.1128]
[1779878794842,46.02,75793.35,0.0,0.98864,2e-05,1.11086]
[1779878799877,46.02,75798.75,0.0,0.98873,2e-05,1.103]
[1779878806926,46.02,75799.23,0.0,0.98874,2e-05,1.1023]
[1779878811961,46.02,75799.3,0.0,0.98874,2e-05,1.1022]
[1779878814982,46.02,75800.96,0.0,0.98877,2e-05,1.0998]
[1779878820027,46.02,75801.21,0.0,0.98878,2e-05,1.09943]
[1779878822033,46.02,75802.71,0.0,0.9888,2e-05,1.09727]
[1779878825054,46.02,75801.18,0.0,0.98878,2e-05,1.09948]
[1779878827068,46.02,75798.46,0.0,0.98873,2e-05,1.10342]
[1779878829082,46.02,75796.76,0.0,0.9887,2e-05,1.10589]
[1779878834117,46.02,75796.37,0.0,0.98869,2e-05,1.10646]
[1779878839152,46.02,75796.76,0.0,0.9887,2e-05,1.10589]
[1779878840184,46.02,75791.33,0.0,0.98861,2e-05,1.11381]
[1779878841175,46.02,75783.6,0.0,0.98847,2e-05,1.12516]
[1779878842183,46.02,75782.32,0.0,0.98845,2e-05,1.12705]
[1779878845205,46.02,75779.84,0.0,0.9884,2e-05,1.13072]
[1779878850239,46.02,75785.43,0.0,0.9885,2e-05,1.12247]
[1779878852253,46.02,75788.33,0.0,0.98858,2e-05,1.11552]
[1779878853260,46.02,75791.33,0.0,0.98863,2e-05,1.11113]
[1779878858295,46.02,75791.76,0.0,0.98864,2e-05,1.1105]
[1779878863330,46.02,75791.91,0.0,0.98864,2e-05,1.11028]
[1779878866351,46.02,75793.53,0.0,0.98867,2e-05,1.10792]
[1779878868365,46.02,75791.46,0.0,0.98863,2e-05,1.11094]
[1779878870381,46.02,75784.43,0.0,0.98851,2e-05,1.12124]
[1779878872395,46.02,75783.3,0.0,0.98849,2e-05,1.1229]
[1779878874411,46.02,75785.59,0.0,0.98853,2e-05,1.11953]
[1779878875418,46.02,75786.75,0.0,0.98855,2e-05,1.11783]
[1779878878439,46.02,75788.18,0.0,0.98858,2e-05,1.11573]
[1779878882467,46.02,75795.05,0.0,0.9887,2e-05,1.10571]
[1779878883474,46.02,75799.45,0.0,0.98877,2e-05,1.09932]
[1779878885488,46.02,75800.76,0.0,0.98879,2e-05,1.09743]
[1779878890523,46.02,75800.87,0.0,0.9888,2e-05,1.09727]
[1779878895558,46.02,75800.51,0.0,0.98879,2e-05,1.09779]
[1779878897572,46.02,75802.43,0.0,0.98882,2e-05,1.09501]
[1779878898579,46.02,75804.41,0.0,0.98886,2e-05,1.09216]
[1779878899586,46.02,75805.65,0.0,0.98888,2e-05,1.09038]
[1779878904620,46.02,75806.17,0.0,0.98889,2e-05,1.08963]
[1779878909656,46.02,75805.66,0.0,0.98888,2e-05,1.09036]
[1779878912677,46.02,75802.85,0.0,0.98886,2e-05,1.09176]
[1779878913684,46.02,75792.72,0.0,0.98868,2e-05,1.10642]
[1779878914691,46.02,75789.59,0.0,0.98863,2e-05,1.11099]
[1779878915698,46.02,75797.59,0.0,0.98877,2e-05,1.09935]
[1779878917712,46.02,75800.7,0.0,0.98882,2e-05,1.09486]
[1779878919726,46.02,75801.79,0.0,0.98884,2e-05,1.09328]
[1779878923754,46.02,75803.5,0.0,0.98887,2e-05,1.09082]
[1779878927784,46.02,75802.35,0.0,0.98885,2e-05,1.09248]
[1779878928790,46.02,75799.02,0.0,0.98879,2e-05,1.09728]
[1779878929797,46.02,75797.87,0.0,0.98877,2e-05,1.09895]
[1779878934831,46.02,75797.8,0.0,0.98877,2e-05,1.09905]
[1779878937852,46.02,75799.66,0.0,0.9888,2e-05,1.09636]
[1779878938860,46.02,75801.39,0.0,0.98883,2e-05,1.09386]
[1779878941888,46.02,75802.91,0.0,0.98886,2e-05,1.09167]
[1779878942895,46.02,75804.23,0.0,0.98888,2e-05,1.08977]
[1779878944909,46.02,75809.4,0.0,0.98897,2e-05,1.08236]
[1779878945916,46.02,75811.39,0.0,0.989,2e-05,1.07952]
[1779878950954,46.02,75810.64,0.0,0.98899,2e-05,1.08059]
[1779878952968,46.02,75805.92,0.0,0.98891,2e-05,1.08734]
[1779878958004,46.02,75805.81,0.0,0.98891,2e-05,1.0875]
[1779878959011,46.02,75806.87,0.0,0.98893,2e-05,1.08598]
[1779878964050,46.02,75807.12,0.0,0.98893,2e-05,1.08562]
[1779878970095,46.02,75810.88,0.0,0.98899,2e-05,1.08024]
[1779878976138,46.02,75811.12,0.0,0.98902,2e-05,1.07727]
[1779878978151,46.02,75809.76,0.0,0.989,2e-05,1.07921]
[1779878983187,46.02,75809.85,0.0,0.989,2e-05,1.07908]
[1779878988222,46.02,75809.52,0.0,0.989,2e-05,1.07955]
[1779878993257,46.02,75808.99,0.0,0.98899,2e-05,1.08031]
[1779878994264,46.02,75805.45,0.0,0.98893,2e-05,1.08538]
[1779878995271,46.02,75802.03,0.0,0.98887,2e-05,1.09029]
[1779878996278,46.02,75800.21,0.0,0.98884,2e-05,1.09291]
[1779878998292,46.02,75804.59,0.0,0.98891,2e-05,1.08661]
[1779879003329,46.02,75804.45,0.0,0.98891,2e-05,1.08681]
[1779879006349,46.02,75802.68,0.0,0.98888,2e-05,1.08935]
[1779879009370,46.02,75803.98,0.0,0.9889,2e-05,1.08748]
[1779879012399,46.02,75802.28,0.0,0.98887,2e-05,1.08993]
[1779879015427,46.02,75799.56,0.0,0.98883,2e-05,1.09385]
[1779879016434,46.02,75797.78,0.0,0.9888,2e-05,1.09642]
[1779879017441,46.02,75796.66,0.0,0.98878,2e-05,1.09804]
[1779879020461,46.02,75793.04,0.0,0.98871,2e-05,1.10329]
[1779879021469,46.02,75791.64,0.0,0.98869,2e-05,1.10532]
[1779879026504,46.02,75793.68,0.0,0.98873,2e-05,1.10236]
[1779879032546,46.02,75793.73,0.0,0.98875,2e-05,1.09961]
[1779879037582,46.02,75793.37,0.0,0.98875,2e-05,1.10014]
[1779879039596,46.02,75796.27,0.0,0.9888,2e-05,1.09594]
[1779879040603,46.02,75801.48,0.0,0.98889,2e-05,1.08843]
[1779879045638,46.02,75802.49,0.0,0.9889,2e-05,1.08698]
[1779879046645,46.02,75803.89,0.0,0.98893,2e-05,1.08497]
[1779879051681,46.02,75805.84,0.0,0.98896,2e-05,1.08218]
[1779879052688,46.02,75807.94,0.0,0.98899,2e-05,1.07918]
[1779879053695,46.02,75810.76,0.0,0.98904,2e-05,1.07516]
[1779879054701,46.02,75811.96,0.0,0.98906,2e-05,1.07345]
[1779879055709,46.02,75814.24,0.0,0.9891,2e-05,1.07021]
[1779879056716,46.02,75819.18,0.0,0.98918,2e-05,1.06323]
[1779879057723,46.02,75821.2,0.0,0.98922,2e-05,1.06038]
[1779879062758,46.02,75820.45,0.0,0.9892,2e-05,1.06144]
[1779879067793,46.02,75821.39,0.0,0.98922,2e-05,1.06012]
[1779879072832,46.02,75821.07,0.0,0.98921,2e-05,1.06057]
[1779879074846,46.02,75819.73,0.0,0.98919,2e-05,1.06245]
[1779879079888,46.02,75819.77,0.0,0.98919,2e-05,1.0624]
[1779879080895,46.02,75825.57,0.0,0.98929,2e-05,1.05425]
[1779879081902,46.02,75829.07,0.0,0.98935,2e-05,1.04936]
[1779879083916,46.02,75829.91,0.0,0.98936,2e-05,1.04819]
[1779879088953,46.02,75830.12,0.0,0.98936,2e-05,1.04789]
[1779879092981,46.02,75831.71,0.0,0.98942,2e-05,1.0431]
[1779879093988,46.02,75833.01,0.0,0.98944,2e-05,1.0413]
[1779879098016,46.02,75831.58,0.0,0.98941,2e-05,1.04328]
[1779879102044,46.02,75829.97,0.0,0.98939,2e-05,1.04552]
[1779879103051,46.02,75828.25,0.0,0.98936,2e-05,1.04792]
[1779879108086,46.02,75827.06,0.0,0.98934,2e-05,1.04958]
[1779879109093,46.02,75820.41,0.0,0.98923,2e-05,1.05889]
[1779879110100,46.02,75818.96,0.0,0.98921,2e-05,1.06093]
[1779879112114,46.02,75817.54,0.0,0.98918,2e-05,1.06293]
[1779879114128,46.02,75812.97,0.0,0.98911,2e-05,1.0694]
[1779879121177,46.02,75813.03,0.0,0.98911,2e-05,1.06931]
[1779879123191,46.02,75823.15,0.0,0.98927,2e-05,1.05505]
[1779879124198,46.02,75825.58,0.0,0.98931,2e-05,1.05164]
[1779879126212,46.02,75827.27,0.0,0.98934,2e-05,1.04928]
[1779879132254,46.02,75826.7,0.0,0.98933,2e-05,1.05008]
[1779879137289,46.02,75827.22,0.0,0.98934,2e-05,1.04935]
[1779879142324,46.02,75827.79,0.0,0.98935,2e-05,1.04856]
[1779879147359,46.02,75828.55,0.0,0.98936,2e-05,1.0475]
[1779879148365,46.02,75825.72,0.0,0.98932,2e-05,1.05145]
[1779879149373,46.02,75823.22,0.0,0.98928,2e-05,1.05495]
[1779879154410,46.02,75822.93,0.0,0.9893,2e-05,1.05276]
[1779879155417,46.02,75820.21,0.0,0.98925,2e-05,1.05657]
[1779879157431,46.02,75818.95,0.0,0.98923,2e-05,1.05834]
[1779879161461,46.02,75817.02,0.0,0.9892,2e-05,1.06106]
[1779879162467,46.02,75812.23,0.0,0.98912,2e-05,1.06782]
[1779879164482,46.02,75810.37,0.0,0.98909,2e-05,1.07046]
[1779879170524,46.02,75810.87,0.0,0.9891,2e-05,1.06975]
[1779879171532,46.02,75812.49,0.0,0.98912,2e-05,1.06746]
[1779879173545,46.02,75811.25,0.0,0.9891,2e-05,1.06921]
[1779879178580,46.02,75812.42,0.0,0.98912,2e-05,1.06756]
[1779879181601,46.02,75816.67,0.0,0.98919,2e-05,1.06155]
[1779879182608,46.02,75818.03,0.0,0.98922,2e-05,1.05964]
[1779879185629,46.02,75819.6,0.0,0.98924,2e-05,1.05743]
[1779879189657,46.02,75818.56,0.0,0.98922,2e-05,1.05889]
[1779879196706,46.02,75818.7,0.0,0.98923,2e-05,1.05869]
[1779879202748,46.02,75818.9,0.0,0.98923,2e-05,1.05841]
[1779879209797,46.02,75818.92,0.0,0.98923,2e-05,1.05839]
[1779879214833,46.02,75820.68,0.0,0.98928,2e-05,1.05332]
[1779879219868,46.02,75821.48,0.0,0.9893,2e-05,1.0522]
[1779879222889,46.02,75820.01,0.0,0.98927,2e-05,1.05426]
[1779879224903,46.02,75817.78,0.0,0.98924,2e-05,1.05739]
[1779879227924,46.02,75819.3,0.0,0.98926,2e-05,1.05525]
[1779879232959,46.02,75819.39,0.0,0.98926,2e-05,1.05512]
[1779879237994,46.02,75819.28,0.0,0.98926,2e-05,1.05528]
[1779879243035,46.02,75820.0,0.0,0.98927,2e-05,1.05427]
[1779879245049,46.02,75818.79,0.0,0.98925,2e-05,1.05597]
[1779879249077,46.02,75817.2,0.0,0.98923,2e-05,1.0582]
[1779879254112,46.02,75818.1,0.0,0.98924,2e-05,1.05694]
[1779879259147,46.02,75818.48,0.0,0.98925,2e-05,1.0564]
[1779879264185,46.02,75819.48,0.0,0.98927,2e-05,1.055]
[1779879269221,46.02,75819.72,0.0,0.98927,2e-05,1.05466]
[1779879274263,46.02,75820.03,0.0,0.9893,2e-05,1.05163]
[1779879276278,46.02,75818.5,0.0,0.98927,2e-05,1.05377]
[1779879283327,46.02,75818.85,0.0,0.98928,2e-05,1.05328]
[1779879287355,46.02,75817.41,0.0,0.98926,2e-05,1.0553]
[1779879294404,46.02,75816.47,0.0,0.98924,2e-05,1.05662]
[1779879296417,46.02,75818.0,0.0,0.98927,2e-05,1.05448]
[1779879301453,46.02,75818.04,0.0,0.98927,2e-05,1.05442]
[1779879305484,46.02,75816.76,0.0,0.98925,2e-05,1.05622]
[1779879310516,46.02,75816.59,0.0,0.98924,2e-05,1.05645]
[1779879317564,46.02,75816.31,0.0,0.98924,2e-05,1.05685]
[1779879320587,46.02,75814.2,0.0,0.9892,2e-05,1.05982]
[1779879321593,46.02,75815.27,0.0,0.98922,2e-05,1.05831]
[1779879323607,46.02,75816.35,0.0,0.98924,2e-05,1.05679]
[1779879326628,46.02,75814.23,0.0,0.9892,2e-05,1.05977]
[1779879328642,46.02,75811.52,0.0,0.98916,2e-05,1.0636]
[1779879329648,46.02,75809.8,0.0,0.98913,2e-05,1.06603]
[1779879330656,46.02,75808.68,0.0,0.98911,2e-05,1.06761]
[1779879335691,46.02,75810.16,0.0,0.98916,2e-05,1.0629]
[1779879336698,46.02,75811.69,0.0,0.98919,2e-05,1.06074]
[1779879342741,46.02,75812.78,0.0,0.9892,2e-05,1.05921]
[1779879345763,46.02,75814.25,0.0,0.98923,2e-05,1.05714]
[1779879353819,46.02,75814.65,0.0,0.98924,2e-05,1.05658]
[1779879358853,46.02,75813.91,0.0,0.98922,2e-05,1.05762]
[1779879363891,46.02,75814.23,0.0,0.98923,2e-05,1.05717]
[1779879368926,46.02,75813.92,0.0,0.98922,2e-05,1.0576]
[1779879371947,46.02,75812.8,0.0,0.98921,2e-05,1.05918]
[1779879376982,46.02,75813.54,0.0,0.98922,2e-05,1.05814]
[1779879390032,46.02,75814.1,0.0,0.98923,2e-05,1.05735]
[1779879390230,46.02,75814.1,0.0,0.98923,2e-05,1.05735]
[1779879390239,46.02,75814.1,0.0,0.98923,2e-05,1.05735]
[1779879391080,46.02,75814.1,0.0,0.98925,2e-05,1.05475]
[1779879395302,46.02,75814.14,0.0,0.98925,2e-05,1.05469]
[1779879395470,46.02,75814.14,0.0,0.98925,2e-05,1.05469]
[1779879395520,46.02,75814.15,0.0,0.98925,2e-05,1.05468]
[1779879401150,46.02,75814.22,0.0,0.98925,2e-05,1.05458]
[1779879406184,46.02,75814.67,0.0,0.98926,2e-05,1.05395]
[1779879408199,46.02,75807.52,0.0,0.98914,2e-05,1.06402]
[1779879411279,46.02,75806.09,0.0,0.98912,2e-05,1.06604]
[1779879411287,46.02,75806.09,0.0,0.98912,2e-05,1.06604]
[1779879411475,46.02,75806.09,0.0,0.98912,2e-05,1.06604]
[1779879411488,46.02,75806.09,0.0,0.98912,2e-05,1.06604]
[1779879411973,46.02,75806.09,0.0,0.98912,2e-05,1.06604]
[1779879412075,46.02,75806.09,0.0,0.98912,2e-05,1.06604]
[1779879412219,46.02,75806.09,0.0,0.98912,2e-05,1.06604]
[1779879418269,46.02,75804.73,0.0,0.9891,2e-05,1.06797]
[1779879423305,46.02,75804.64,0.0,0.98909,2e-05,1.06809]
[1779879428340,46.02,75805.04,0.0,0.9891,2e-05,1.06753]
[1779879435389,46.02,75805.05,0.0,0.9891,2e-05,1.06751]
[1779879440763,46.02,75804.42,0.0,0.98909,2e-05,1.06841]
[1779879440821,46.02,75804.42,0.0,0.98909,2e-05,1.06841]
[1779879440970,46.02,75804.42,0.0,0.98909,2e-05,1.06841]
[1779879441297,46.02,75804.42,0.0,0.98909,2e-05,1.06841]
[1779879441391,46.02,75804.42,0.0,0.98909,2e-05,1.06841]
[1779879441475,46.02,75804.42,0.0,0.98909,2e-05,1.06841]
[1779879441572,46.02,75804.42,0.0,0.98909,2e-05,1.06841]
[1779879447473,46.02,75804.33,0.0,0.98909,2e-05,1.06853]
[1779879451501,46.02,75803.46,0.0,0.9891,2e-05,1.06714]
[1779879456288,46.02,75802.05,0.0,0.98908,2e-05,1.06914]
[1779879456356,46.02,75802.05,0.0,0.98908,2e-05,1.06914]
[1779879456469,46.02,75802.05,0.0,0.98908,2e-05,1.06914]
[1779879456570,46.02,75802.05,0.0,0.98908,2e-05,1.06914]
[1779879456896,46.02,75802.05,0.0,0.98908,2e-05,1.06914]
[1779879456970,46.02,75802.05,0.0,0.98908,2e-05,1.06914]
[1779879456980,46.02,75802.05,0.0,0.98908,2e-05,1.06914]
[1779879457227,46.02,75802.05,0.0,0.98908,2e-05,1.06914]
[1779879462578,46.02,75802.02,0.0,0.98908,2e-05,1.06919]
[1779879467613,46.02,75802.15,0.0,0.98908,2e-05,1.069]
[1779879468854,46.02,75802.04,0.0,0.98908,2e-05,1.06916]
[1779879468969,46.02,75802.04,0.0,0.98908,2e-05,1.06916]
[1779879468978,46.02,75802.04,0.0,0.98908,2e-05,1.06916]
[1779879469219,46.02,75802.04,0.0,0.98908,2e-05,1.06916]
[1779879469270,46.02,75802.04,0.0,0.98908,2e-05,1.06916]
[1779879469340,46.02,75802.04,0.0,0.98908,2e-05,1.06916]
[1779879469476,46.02,75802.04,0.0,0.98908,2e-05,1.06916]
[1779879469627,46.02,75802.07,0.0,0.98908,2e-05,1.06911]
[1779879474662,46.02,75802.78,0.0,0.98909,2e-05,1.06811]
[1779879479697,46.02,75803.03,0.0,0.98909,2e-05,1.06775]
[1779879485741,46.02,75802.89,0.0,0.98909,2e-05,1.06795]
[1779879490776,46.02,75802.51,0.0,0.98908,2e-05,1.06849]
[1779879495811,46.02,75802.61,0.0,0.98909,2e-05,1.06835]
[1779879501853,46.02,75802.63,0.0,0.98909,2e-05,1.06832]
[1779879505540,46.02,75804.0,0.0,0.98911,2e-05,1.06638]
[1779879505660,46.02,75804.0,0.0,0.98911,2e-05,1.06638]
[1779879505571,46.02,75807.53,0.0,0.98917,2e-05,1.06138]
[1779879505720,46.02,75807.53,0.0,0.98917,2e-05,1.06138]
[1779879505848,46.02,75807.53,0.0,0.98917,2e-05,1.06138]
[1779879505947,46.02,75807.53,0.0,0.98917,2e-05,1.06138]
[1779879505972,46.02,75807.53,0.0,0.98917,2e-05,1.06138]
[1779879506044,46.02,75807.58,0.0,0.98917,2e-05,1.06131]
[1779879511923,46.02,75807.56,0.0,0.9892,2e-05,1.05873]
[1779879519979,46.02,75807.41,0.0,0.98919,2e-05,1.05894]
[1779879525014,46.02,75807.39,0.0,0.98919,2e-05,1.05897]
[1779879527028,46.02,75811.21,0.0,0.98926,2e-05,1.05359]
[1779879530049,46.02,75813.76,0.0,0.9893,2e-05,1.05002]
[1779879530739,46.02,75813.76,0.0,0.9893,2e-05,1.05002]
[1779879530848,46.02,75813.76,0.0,0.9893,2e-05,1.05002]
[1779879530970,46.02,75813.76,0.0,0.9893,2e-05,1.05002]
[1779879531289,46.02,75813.76,0.0,0.9893,2e-05,1.05002]
[1779879531409,46.02,75813.76,0.0,0.9893,2e-05,1.05002]
[1779879531471,46.02,75813.76,0.0,0.9893,2e-05,1.05002]
[1779879531546,46.02,75813.73,0.0,0.9893,2e-05,1.05006]
[1779879537099,46.02,75815.0,0.0,0.98932,2e-05,1.04829]
[1779879542135,46.02,75814.78,0.0,0.98931,2e-05,1.04859]
[1779879548177,46.02,75814.63,0.0,0.98931,2e-05,1.0488]
[1779879553212,46.02,75814.42,0.0,0.98931,2e-05,1.0491]
[1779879557886,46.02,75814.74,0.0,0.98931,2e-05,1.04865]
[1779879557970,46.02,75814.74,0.0,0.98931,2e-05,1.04865]
[1779879558027,46.02,75814.74,0.0,0.98931,2e-05,1.04865]
[1779879558221,46.02,75814.74,0.0,0.98931,2e-05,1.04865]
[1779879558237,46.02,75814.74,0.0,0.98931,2e-05,1.04865]
[1779879558323,46.02,75814.74,0.0,0.98931,2e-05,1.04865]
[1779879558473,46.02,75814.74,0.0,0.98931,2e-05,1.04865]
[1779879558552,46.02,75814.77,0.0,0.98931,2e-05,1.04861]
[1779879560226,46.02,75814.84,0.0,0.98932,2e-05,1.04851]
[1779879560287,46.02,75814.84,0.0,0.98932,2e-05,1.04851]
[1779879560324,46.02,75814.84,0.0,0.98932,2e-05,1.04851]
[1779879564223,46.02,75815.03,0.0,0.98932,2e-05,1.04824]
[1779879564385,46.02,75815.03,0.0,0.98932,2e-05,1.04824]
[1779879564484,46.02,75815.27,0.0,0.98932,2e-05,1.04791]
[1779879566228,46.02,75816.22,0.0,0.98934,2e-05,1.04658]
[1779879566341,46.02,75816.22,0.0,0.98934,2e-05,1.04658]
[1779879566599,46.02,75816.22,0.0,0.98934,2e-05,1.04658]
[1779879566727,46.02,75816.22,0.0,0.98934,2e-05,1.04658]
[1779879566691,46.02,75816.45,0.0,0.98934,2e-05,1.04626]
[1779879566975,46.02,75816.45,0.0,0.98934,2e-05,1.04626]
[1779879570225,46.02,75816.39,0.0,0.98934,2e-05,1.04634]
[1779879570420,46.02,75816.39,0.0,0.98934,2e-05,1.04634]
[1779879570489,46.02,75816.49,0.0,0.98934,2e-05,1.0462]
[1779879574220,46.02,75816.6,0.0,0.98937,2e-05,1.04346]
[1779879574440,46.02,75816.6,0.0,0.98937,2e-05,1.04346]
[1779879574540,46.02,75816.82,0.0,0.98937,2e-05,1.04315]
[1779879576999,46.02,75817.91,0.0,0.98939,2e-05,1.04164]
[1779879577055,46.02,75817.91,0.0,0.98939,2e-05,1.04164]
[1779879577173,46.02,75817.91,0.0,0.98939,2e-05,1.04164]
[1779879577225,46.02,75817.91,0.0,0.98939,2e-05,1.04164]
[1779879578222,46.02,75818.05,0.0,0.98939,2e-05,1.04144]
[1779879578532,46.02,75818.05,0.0,0.98939,2e-05,1.04144]
[1779879578633,46.02,75818.08,0.0,0.98939,2e-05,1.0414]
[1779879580221,46.02,75818.08,0.0,0.98939,2e-05,1.0414]
[1779879580444,46.02,75818.08,0.0,0.98939,2e-05,1.0414]
[1779879580518,46.02,75818.46,0.0,0.9894,2e-05,1.04087]
[1779879584220,46.02,75818.62,0.0,0.9894,2e-05,1.04065]
[1779879584390,46.02,75818.62,0.0,0.9894,2e-05,1.04065]
[1779879584429,46.02,75818.83,0.0,0.98941,2e-05,1.04036]
[1779879586220,46.02,75818.71,0.0,0.98941,2e-05,1.04052]
[1779879586465,46.02,75818.71,0.0,0.98941,2e-05,1.04052]
[1779879586564,46.02,75818.71,0.0,0.98941,2e-05,1.04052]
[1779879590227,46.02,75819.15,0.0,0.98941,2e-05,1.03991]
[1779879590362,46.02,75819.15,0.0,0.98941,2e-05,1.03991]
[1779879590588,46.02,75819.15,0.0,0.98941,2e-05,1.03991]
[1779879590690,46.02,75819.15,0.0,0.98941,2e-05,1.03991]
[1779879590719,46.02,75819.15,0.0,0.98941,2e-05,1.03991]
[1779879590673,46.02,75818.97,0.0,0.98941,2e-05,1.04016]
[1779879594224,46.02,75819.24,0.0,0.98941,2e-05,1.03979]
[1779879594499,46.02,75819.24,0.0,0.98941,2e-05,1.03979]
[1779879594596,46.02,75819.22,0.0,0.98941,2e-05,1.03982]
[1779879595506,46.02,75814.74,0.0,0.98934,2e-05,1.04605]
[1779879596517,46.02,75809.13,0.0,0.98925,2e-05,1.05391]
[1779879597523,46.02,75802.44,0.0,0.98914,2e-05,1.06334]
[1779879597801,46.02,75802.44,0.0,0.98914,2e-05,1.06334]
[1779879597810,46.02,75802.44,0.0,0.98914,2e-05,1.06334]
[1779879597972,46.02,75802.44,0.0,0.98914,2e-05,1.06334]
[1779879598100,46.02,75802.44,0.0,0.98914,2e-05,1.06334]
[1779879598530,46.02,75793.51,0.0,0.98898,2e-05,1.07603]
[1779879599536,46.02,75791.41,0.0,0.98895,2e-05,1.07904]
[1779879600233,46.02,75791.41,0.0,0.98895,2e-05,1.07904]
[1779879600373,46.02,75791.41,0.0,0.98895,2e-05,1.07904]
[1779879600441,46.02,75791.41,0.0,0.98895,2e-05,1.07904]
[1779879600473,46.02,75791.41,0.0,0.98895,2e-05,1.07904]
[1779879600478,46.02,75791.41,0.0,0.98895,2e-05,1.07904]
[1779879600720,46.02,75791.41,0.0,0.98895,2e-05,1.07904]
[1779879600579,46.02,75790.88,0.0,0.98894,2e-05,1.07979]
[1779879604222,46.02,75789.46,0.0,0.98892,2e-05,1.08183]
[1779879604478,46.02,75789.46,0.0,0.98892,2e-05,1.08183]
[1779879604572,46.02,75776.71,0.0,0.9887,2e-05,1.10025]
[1779879606233,46.02,75775.14,0.0,0.98867,2e-05,1.10253]
[1779879606539,46.02,75775.14,0.0,0.98867,2e-05,1.10253]
[1779879606640,46.02,75775.44,0.0,0.98867,2e-05,1.1021]
[1779879608755,46.02,75775.22,0.0,0.98867,2e-05,1.10242]
[1779879608829,46.02,75775.32,0.0,0.98867,2e-05,1.10227]
[1779879608966,46.02,75775.32,0.0,0.98867,2e-05,1.10227]
[1779879609242,46.02,75775.32,0.0,0.98867,2e-05,1.10227]
[1779879610223,46.02,75775.24,0.0,0.98867,2e-05,1.10239]
[1779879610381,46.02,75775.24,0.0,0.98867,2e-05,1.10239]
[1779879611628,46.02,75775.29,0.0,0.98867,2e-05,1.10232]
[1779879612636,46.02,75772.62,0.0,0.98862,2e-05,1.10621]
[1779879613643,46.02,75776.62,0.0,0.98869,2e-05,1.10038]
[1779879614219,46.02,75776.62,0.0,0.98869,2e-05,1.10038]
[1779879614310,46.02,75776.62,0.0,0.98869,2e-05,1.10038]
[1779879614650,46.02,75782.75,0.0,0.9888,2e-05,1.09149]
[1779879617444,46.02,75782.71,0.0,0.9888,2e-05,1.09155]
[1779879617467,46.02,75782.71,0.0,0.9888,2e-05,1.09155]
[1779879617550,46.02,75782.71,0.0,0.9888,2e-05,1.09155]
[1779879617695,46.02,75782.71,0.0,0.9888,2e-05,1.09155]
[1779879617718,46.02,75782.71,0.0,0.9888,2e-05,1.09155]
[1779879617730,46.02,75782.71,0.0,0.9888,2e-05,1.09155]
[1779879617712,46.02,75783.67,0.0,0.98882,2e-05,1.09016]
[1779879617968,46.02,75783.67,0.0,0.98882,2e-05,1.09016]
[1779879620229,46.02,75785.4,0.0,0.98885,2e-05,1.08767]
[1779879620518,46.02,75785.4,0.0,0.98885,2e-05,1.08767]
[1779879620693,46.02,75785.94,0.0,0.98886,2e-05,1.08689]
[1779879624223,46.02,75785.81,0.0,0.98885,2e-05,1.08708]
[1779879624441,46.02,75785.81,0.0,0.98885,2e-05,1.08708]
[1779879624664,46.02,75785.81,0.0,0.98885,2e-05,1.08708]
[1779879624719,46.02,75785.81,0.0,0.98885,2e-05,1.08708]
[1779879624727,46.02,75785.81,0.0,0.98885,2e-05,1.08708]
[1779879624721,46.02,75785.12,0.0,0.98884,2e-05,1.08807]
[1779879624972,46.02,75785.12,0.0,0.98884,2e-05,1.08807]
[1779879626222,46.02,75785.27,0.0,0.98884,2e-05,1.08786]
[1779879626435,46.02,75785.27,0.0,0.98884,2e-05,1.08786]
[1779879626735,46.02,75785.98,0.0,0.98886,2e-05,1.08683]
[1779879630225,46.02,75787.52,0.0,0.98888,2e-05,1.08462]
[1779879630471,46.02,75787.52,0.0,0.98888,2e-05,1.08462]
[1779879630572,46.02,75787.52,0.0,0.98888,2e-05,1.08462]
[1779879630580,46.02,75787.52,0.0,0.98888,2e-05,1.08462]
[1779879630722,46.02,75787.52,0.0,0.98888,2e-05,1.08462]
[1779879630772,46.02,75787.49,0.0,0.98888,2e-05,1.08466]
[1779879630980,46.02,75787.49,0.0,0.98888,2e-05,1.08466]
[1779879631779,46.02,75790.56,0.0,0.98896,2e-05,1.0776]
[1779879632786,46.02,75792.62,0.0,0.989,2e-05,1.07466]
[1779879634224,46.02,75792.8,0.0,0.989,2e-05,1.0744]
[1779879634309,46.02,75792.8,0.0,0.989,2e-05,1.0744]
[1779879634800,46.02,75792.85,0.0,0.989,2e-05,1.07433]
[1779879638227,46.02,75792.85,0.0,0.989,2e-05,1.07433]
[1779879638431,46.02,75792.85,0.0,0.989,2e-05,1.07433]
[1779879638469,46.02,75792.84,0.0,0.989,2e-05,1.07435]
[1779879640842,46.02,75794.54,0.0,0.98903,2e-05,1.07192]
[1779879642224,46.02,75794.54,0.0,0.98903,2e-05,1.07192]
[1779879642422,46.02,75794.54,0.0,0.98903,2e-05,1.07192]
[1779879642444,46.02,75795.6,0.0,0.98905,2e-05,1.07041]
[1779879644226,46.02,75795.72,0.0,0.98905,2e-05,1.07024]
[1779879644311,46.02,75795.72,0.0,0.98905,2e-05,1.07024]
[1779879644479,46.02,75795.72,0.0,0.98905,2e-05,1.07024]
[1779879644718,46.02,75795.72,0.0,0.98905,2e-05,1.07024]
[1779879644537,46.02,75795.74,0.0,0.98905,2e-05,1.07021]
[1779879644875,46.02,75795.74,0.0,0.98905,2e-05,1.07021]
[1779879644977,46.02,75797.38,0.0,0.98908,2e-05,1.06788]
[1779879648226,46.02,75798.67,0.0,0.9891,2e-05,1.06605]
[1779879648400,46.02,75798.67,0.0,0.9891,2e-05,1.06605]
[1779879648481,46.02,75798.14,0.0,0.98909,2e-05,1.0668]
[1779879650226,46.02,75798.14,0.0,0.98909,2e-05,1.0668]
[1779879650344,46.02,75798.14,0.0,0.98909,2e-05,1.0668]
[1779879650441,46.02,75797.67,0.0,0.98908,2e-05,1.06747]
[1779879651021,46.02,75797.67,0.0,0.98908,2e-05,1.06747]
[1779879651116,46.02,75797.67,0.0,0.98908,2e-05,1.06747]
[1779879651220,46.02,75797.67,0.0,0.98908,2e-05,1.06747]
[1779879651228,46.02,75797.67,0.0,0.98908,2e-05,1.06747]
[1779879651357,46.02,75797.67,0.0,0.98908,2e-05,1.06747]
[1779879651474,46.02,75797.67,0.0,0.98908,2e-05,1.06747]
[1779879651624,46.02,75797.67,0.0,0.98908,2e-05,1.06747]
[1779879654224,46.02,75797.79,0.0,0.98908,2e-05,1.0673]
[1779879654490,46.02,75797.79,0.0,0.98908,2e-05,1.0673]
[1779879654586,46.02,75797.89,0.0,0.98908,2e-05,1.06716]
[1779879658231,46.02,75798.2,0.0,0.98909,2e-05,1.06672]
[1779879658262,46.02,75798.2,0.0,0.98909,2e-05,1.06672]
[1779879658297,46.02,75798.2,0.0,0.98909,2e-05,1.06672]
[1779879660223,46.02,75798.24,0.0,0.98909,2e-05,1.06666]
[1779879660484,46.02,75798.24,0.0,0.98909,2e-05,1.06666]
[1779879660486,46.02,75796.94,0.0,0.98907,2e-05,1.06851]
[1779879660982,46.02,75799.89,0.0,0.98912,2e-05,1.06432]
[1779879664230,46.02,75800.81,0.0,0.98913,2e-05,1.06302]
[1779879664415,46.02,75800.81,0.0,0.98913,2e-05,1.06302]
[1779879664512,46.02,75800.94,0.0,0.98914,2e-05,1.06284]
[1779879668224,46.02,75800.94,0.0,0.98914,2e-05,1.06284]
[1779879668391,46.02,75800.94,0.0,0.98914,2e-05,1.06284]
[1779879668483,46.02,75808.62,0.0,0.98926,2e-05,1.05202]
[1779879669038,46.02,75810.2,0.0,0.98929,2e-05,1.0498]
[1779879670237,46.02,75810.2,0.0,0.98929,2e-05,1.0498]
[1779879670268,46.02,75810.2,0.0,0.98929,2e-05,1.0498]
[1779879671469,46.02,75810.44,0.0,0.98929,2e-05,1.04947]
[1779879671505,46.02,75810.44,0.0,0.98929,2e-05,1.04947]
[1779879671726,46.02,75810.44,0.0,0.98929,2e-05,1.04947]
[1779879671827,46.02,75816.05,0.0,0.98939,2e-05,1.04164]
[1779879674222,46.02,75816.74,0.0,0.9894,2e-05,1.04068]
[1779879674507,46.02,75816.74,0.0,0.9894,2e-05,1.04068]
[1779879675080,46.02,75818.88,0.0,0.98943,2e-05,1.03771]
[1779879676087,46.02,75822.1,0.0,0.98949,2e-05,1.03325]
[1779879677027,46.02,75822.1,0.0,0.98949,2e-05,1.03325]
[1779879678232,46.02,75822.89,0.0,0.9895,2e-05,1.03216]
[1779879678365,46.02,75822.89,0.0,0.9895,2e-05,1.03216]
[1779879680222,46.02,75822.98,0.0,0.9895,2e-05,1.03203]
[1779879680593,46.02,75822.98,0.0,0.9895,2e-05,1.03203]
[1779879682179,46.02,75833.56,0.0,0.98967,2e-05,1.0175]
[1779879683161,46.02,75837.28,0.0,0.98973,2e-05,1.01244]
[1779879684274,46.02,75837.28,0.0,0.98973,2e-05,1.01244]
[1779879684389,46.02,75837.28,0.0,0.98973,2e-05,1.01244]
[1779879684490,46.02,75838.82,0.0,0.98976,2e-05,1.01035]
[1779879685175,46.02,75843.14,0.0,0.98982,2e-05,1.0045]
[1779879690085,46.02,75842.95,0.0,0.98982,2e-05,1.00475]
[1779879690154,46.02,75842.95,0.0,0.98982,2e-05,1.00475]
[1779879690226,46.02,75842.95,0.0,0.98982,2e-05,1.00475]
[1779879690247,46.02,75842.95,0.0,0.98982,2e-05,1.00475]
[1779879691237,46.02,75843.55,0.0,0.98983,2e-05,1.00394]
[1779879691388,46.02,75843.55,0.0,0.98983,2e-05,1.00394]
[1779879691453,46.02,75845.18,0.0,0.98988,2e-05,0.99923]
[1779879692224,46.02,75846.97,0.0,0.98991,2e-05,0.99682]
[1779879694223,46.02,75846.2,0.0,0.9899,2e-05,0.99785]
[1779879694240,46.02,75846.2,0.0,0.9899,2e-05,0.99785]
[1779879698219,46.02,75846.23,0.0,0.9899,2e-05,0.99781]
[1779879698367,46.02,75846.23,0.0,0.9899,2e-05,0.99781]
[1779879698467,46.02,75848.28,0.0,0.98993,2e-05,0.99506]
[1779879699273,46.02,75850.41,0.0,0.98996,2e-05,0.99221]
[1779879701242,46.02,75851.51,0.0,0.98998,2e-05,0.99074]
[1779879701341,46.02,75851.51,0.0,0.98998,2e-05,0.99074]
[1779879701809,46.02,75856.29,0.0,0.99005,2e-05,0.98437]
[1779879702218,46.02,75856.29,0.0,0.99005,2e-05,0.98437]
[1779879702405,46.02,75858.52,0.0,0.99009,2e-05,0.98141]
[1779879705315,46.02,75857.38,0.0,0.99007,2e-05,0.98292]
[1779879706322,46.02,75854.32,0.0,0.99002,2e-05,0.98699]
[1779879712590,46.02,75853.71,0.0,0.99001,2e-05,0.9878]
[1779879719412,46.02,75854.33,0.0,0.99002,2e-05,0.98698]
[1779879722434,46.02,75856.28,0.0,0.99005,2e-05,0.98438]
[1779879727468,46.02,75856.52,0.0,0.99006,2e-05,0.98406]
[1779879730490,46.02,75854.82,0.0,0.99003,2e-05,0.98632]
[1779879734518,46.02,75856.01,0.0,0.99005,2e-05,0.98474]
[1779879735525,46.02,75857.34,0.0,0.99007,2e-05,0.98297]
[1779879740560,46.02,75857.46,0.0,0.99007,2e-05,0.98282]
[1779879742574,46.02,75856.23,0.0,0.99005,2e-05,0.98445]
[1779879747609,46.02,75855.08,0.0,0.99004,2e-05,0.98598]
[1779879752646,46.02,75856.84,0.0,0.99009,2e-05,0.98115]
[1779879754659,46.02,75857.94,0.0,0.9901,2e-05,0.97969]
[1779879759694,46.02,75858.42,0.0,0.99011,2e-05,0.97906]
[1779879760701,46.02,75863.21,0.0,0.99019,2e-05,0.97273]
[1779879761708,46.02,75864.81,0.0,0.99021,2e-05,0.97063]
[1779879764728,46.02,75868.45,0.0,0.99027,2e-05,0.96586]
[1779879765736,46.02,75869.6,0.0,0.99028,2e-05,0.96435]
[1779879766743,46.02,75871.68,0.0,0.99032,2e-05,0.96164]
[1779879770930,46.02,75871.43,0.0,0.99031,2e-05,0.96196]
[1779879770772,46.02,75876.89,0.0,0.99039,2e-05,0.95486]
[1779879771210,46.02,75876.89,0.0,0.99039,2e-05,0.95486]
[1779879771939,46.02,75878.74,0.0,0.99042,2e-05,0.95247]
[1779879777821,46.02,75878.85,0.0,0.99042,2e-05,0.95232]
[1779879782856,46.02,75878.44,0.0,0.99042,2e-05,0.95285]
[1779879787891,46.02,75879.01,0.0,0.99043,2e-05,0.95212]
[1779879792925,46.02,75879.54,0.0,0.99043,2e-05,0.95143]
[1779879795947,46.02,75880.66,0.0,0.99045,1e-05,0.94998]
[1779879797961,46.02,75882.34,0.0,0.99048,1e-05,0.94782]
[1779879798968,46.02,75883.72,0.0,0.9905,1e-05,0.94604]
[1779879804008,46.02,75884.57,0.0,0.99051,1e-05,0.94495]
[1779879805033,46.02,75885.76,0.0,0.99053,1e-05,0.94342]
[1779879808034,46.02,75884.04,0.0,0.9905,1e-05,0.94563]
[1779879809038,46.02,75874.41,0.0,0.99036,2e-05,0.95808]
[1779879810045,46.02,75875.07,0.0,0.99037,2e-05,0.95722]
[1779879814073,46.02,75873.79,0.0,0.99037,2e-05,0.95644]
[1779879818101,46.02,75872.3,0.0,0.99035,2e-05,0.95838]
[1779879819108,46.02,75871.03,0.0,0.99033,2e-05,0.96003]
[1779879822129,46.02,75867.82,0.0,0.99028,2e-05,0.96422]
[1779879824143,46.02,75865.73,0.0,0.99025,2e-05,0.96696]
[1779879826157,46.02,75861.22,0.0,0.99018,2e-05,0.97288]
[1779879827164,46.02,75858.37,0.0,0.99014,2e-05,0.97664]
[1779879832199,46.02,75857.83,0.0,0.99013,2e-05,0.97735]
[1779879837234,46.02,75857.93,0.0,0.99013,2e-05,0.97722]
[1779879838504,46.02,75857.93,0.0,0.99013,2e-05,0.97722]
[1779879844030,46.02,75858.05,0.0,0.99013,2e-05,0.97706]
[1779879852098,46.02,75858.44,0.0,0.99014,2e-05,0.97655]
[1779879852339,46.02,75864.14,0.0,0.99022,2e-05,0.96904]
[1779879855362,46.02,75870.14,0.0,0.99032,2e-05,0.96119]
[1779879856369,46.02,75866.35,0.0,0.99026,2e-05,0.96614]
[1779879859390,46.02,75863.92,0.0,0.99022,2e-05,0.96933]
[1779879864419,46.02,75863.66,0.0,0.99022,2e-05,0.96967]
[1779879870467,46.02,75863.67,0.0,0.99022,2e-05,0.96966]
[1779879876510,46.02,75863.55,0.0,0.99024,2e-05,0.96735]
[1779879881545,46.02,75863.66,0.0,0.99024,2e-05,0.9672]
[1779879883607,46.02,75857.48,0.0,0.99015,2e-05,0.97533]
[1779879884566,46.02,75855.67,0.0,0.99012,2e-05,0.97773]
[1779879889601,46.02,75855.2,0.0,0.99011,2e-05,0.97835]
[1779879892622,46.02,75853.4,0.0,0.99008,2e-05,0.98073]
[1779879894917,46.02,75853.47,0.0,0.99008,2e-05,0.98064]
[1779879898664,46.02,75856.64,0.0,0.99013,2e-05,0.97644]
[1779879902695,46.02,75854.14,0.0,0.99009,2e-05,0.97975]
[1779879907730,46.02,75853.45,0.0,0.99008,2e-05,0.98067]
[1779879911758,46.02,75848.98,0.0,0.99001,2e-05,0.98661]
[1779879913772,46.02,75846.36,0.0,0.98997,2e-05,0.99011]
[1779879918807,46.02,75846.46,0.0,0.98997,2e-05,0.98997]
[1779879920821,46.02,75848.06,0.0,0.99,2e-05,0.98784]
[1779879925856,46.02,75849.26,0.0,0.99002,2e-05,0.98624]
[1779879930891,46.02,75849.55,0.0,0.99002,2e-05,0.98585]
[1779879931898,46.02,75848.78,0.0,0.99004,2e-05,0.98438]
[1779879937940,46.02,75848.11,0.0,0.99002,2e-05,0.98527]
[1779879942975,46.02,75848.63,0.0,0.99003,2e-05,0.98458]
[1779879944989,46.02,75855.55,0.0,0.99014,2e-05,0.9754]
[1779879950032,46.02,75854.99,0.0,0.99013,2e-05,0.97614]
[1779879955067,46.02,75853.62,0.0,0.99011,2e-05,0.97795]
[1779879958088,46.02,75855.02,0.0,0.99013,2e-05,0.9761]
[1779879959095,46.02,75856.72,0.0,0.99016,2e-05,0.97386]
[1779879965140,46.02,75859.72,0.0,0.9902,2e-05,0.96991]
[1779879966147,46.02,75861.41,0.0,0.99023,2e-05,0.96769]
[1779879971182,46.02,75862.84,0.0,0.99025,2e-05,0.96581]
[1779879977224,46.02,75862.92,0.0,0.99025,2e-05,0.96571]
[1779879979320,46.02,75862.96,0.0,0.99025,2e-05,0.96565]
[1779879980245,46.02,75861.58,0.0,0.99023,2e-05,0.96746]
[1779879982363,46.02,75855.91,0.0,0.99015,2e-05,0.97493]
[1779879983266,46.02,75854.05,0.0,0.99012,2e-05,0.97738]
[1779879985683,46.02,75852.94,0.0,0.9901,2e-05,0.97885]
[1779879993337,46.02,75853.46,0.0,0.99013,2e-05,0.97568]
[1779880004470,46.02,75853.78,0.0,0.99014,2e-05,0.97525]
[1779880004934,46.02,75860.7,0.0,0.99024,2e-05,0.96615]
[1779880005421,46.02,75863.16,0.0,0.99028,2e-05,0.96293]
[1779880010455,46.02,75864.05,0.0,0.99029,2e-05,0.96176]
[1779880014187,46.02,75863.94,0.0,0.99029,2e-05,0.96191]
[1779880023548,46.02,75863.13,0.0,0.99028,2e-05,0.96297]
[1779880026572,46.02,75864.68,0.0,0.9903,2e-05,0.96094]
[1779880031721,46.02,75864.46,0.0,0.9903,2e-05,0.96123]
[1779880031866,46.02,75866.74,0.0,0.99034,2e-05,0.95826]
[1779880037649,46.02,75866.6,0.0,0.99033,2e-05,0.95844]
[1779880042684,46.02,75867.6,0.0,0.99035,2e-05,0.95714]
[1779880047719,46.02,75869.41,0.0,0.99038,2e-05,0.95479]
[1779880048726,46.02,75871.59,0.0,0.99041,2e-05,0.95196]
[1779880049733,46.02,75872.8,0.0,0.99043,2e-05,0.95039]
[1779880057789,46.02,75872.37,0.0,0.99044,2e-05,0.94851]
[1779880062824,46.02,75871.73,0.0,0.99043,2e-05,0.94934]
[1779880066852,46.02,75870.2,0.0,0.99041,2e-05,0.95131]
[1779880077929,46.02,75869.72,0.0,0.9904,2e-05,0.95194]
[1779880082964,46.02,75869.18,0.0,0.9904,2e-05,0.95264]
[1779880087999,46.02,75868.34,0.0,0.99038,2e-05,0.95373]
[1779880092027,46.02,75865.69,0.0,0.99034,2e-05,0.95717]
[1779880094041,46.02,75863.13,0.0,0.9903,2e-05,0.96051]
[1779880099076,46.02,75862.38,0.0,0.99029,2e-05,0.96148]
[1779880102097,46.02,75864.72,0.0,0.99033,2e-05,0.95843]
[1779880107132,46.02,75865.1,0.0,0.99033,2e-05,0.95794]
[1779880113174,46.02,75865.68,0.0,0.99037,2e-05,0.95473]
[1779880118209,46.02,75865.87,0.0,0.99037,2e-05,0.95448]
[1779880119216,46.02,75867.22,0.0,0.99039,2e-05,0.95273]
[1779880120223,46.02,75868.61,0.0,0.99041,2e-05,0.95093]
[1779880125258,46.02,75869.25,0.0,0.99042,2e-05,0.9501]
[1779880126274,46.02,75865.81,0.0,0.99037,2e-05,0.95456]
[1779880131307,46.02,75866.02,0.0,0.99037,2e-05,0.95429]
[1779880136344,46.02,75866.82,0.0,0.99038,2e-05,0.95325]
[1779880141378,46.02,75866.85,0.0,0.99039,2e-05,0.95321]
[1779880143392,46.02,75861.01,0.0,0.9903,2e-05,0.96081]
[1779880145406,46.02,75859.81,0.0,0.99028,2e-05,0.96238]
[1779880149436,46.02,75862.76,0.0,0.99032,2e-05,0.95853]
[1779880150443,46.02,75865.57,0.0,0.99037,2e-05,0.95487]
[1779880151450,46.02,75866.84,0.0,0.99038,2e-05,0.95322]
[1779880153464,46.02,75868.31,0.0,0.99041,2e-05,0.95132]
[1779880154471,46.02,75869.67,0.0,0.99043,2e-05,0.94956]
[1779880159506,46.02,75868.61,0.0,0.99041,2e-05,0.95093]
[1779880164541,46.02,75870.37,0.0,0.99044,2e-05,0.94865]
[1779880167562,46.02,75868.78,0.0,0.99041,2e-05,0.95071]
[1779880169576,46.02,75867.55,0.0,0.9904,2e-05,0.9523]
[1779880175618,46.02,75867.48,0.0,0.99042,2e-05,0.94995]
[1779880177632,46.02,75865.87,0.0,0.99039,2e-05,0.95203]
[1779880182666,46.02,75866.07,0.0,0.9904,2e-05,0.95177]
[1779880184681,46.02,75864.73,0.0,0.99038,2e-05,0.95351]
[1779880186696,46.02,75855.12,0.0,0.99023,2e-05,0.96605]
[1779880187705,46.02,75847.26,0.0,0.99011,2e-05,0.97641]
[1779880188712,46.02,75837.47,0.0,0.98996,2e-05,0.98944]
[1779880189719,46.02,75834.48,0.0,0.98991,2e-05,0.99345]
[1779880192740,46.02,75833.32,0.0,0.98989,2e-05,0.99501]
[1779880197775,46.02,75833.47,0.0,0.98989,2e-05,0.99481]
[1779880204824,46.02,75833.77,0.0,0.9899,2e-05,0.99441]
[1779880205831,46.02,75831.35,0.0,0.98986,2e-05,0.99766]
[1779880207326,46.02,75831.35,0.0,0.98986,2e-05,0.99766]
[1779880207404,46.02,75822.02,0.0,0.98971,2e-05,1.0103]
[1779880208852,46.02,75823.27,0.0,0.98973,2e-05,1.0086]
[1779880209756,46.02,75823.27,0.0,0.98973,2e-05,1.0086]
[1779880211159,46.02,75821.58,0.0,0.9897,2e-05,1.0109]
[1779880216046,46.02,75823.56,0.0,0.98974,2e-05,1.0082]
[1779880221942,46.02,75824.72,0.0,0.98975,2e-05,1.00663]
[1779880222950,46.02,75826.09,0.0,0.98978,2e-05,1.00477]
[1779880228992,46.02,75826.5,0.0,0.98978,2e-05,1.00421]
[1779880240069,46.02,75826.56,0.0,0.98981,2e-05,1.0016]
[1779880248125,46.02,75825.7,0.0,0.98979,2e-05,1.00276]
[1779880253160,46.02,75826.46,0.0,0.98981,2e-05,1.00173]
[1779880264488,46.02,75826.5,0.0,0.98981,2e-05,1.00168]
[1779880268265,46.02,75824.25,0.0,0.98977,2e-05,1.00472]
[1779880269272,46.02,75820.6,0.0,0.98971,2e-05,1.00968]
[1779880280349,46.02,75820.28,0.0,0.98971,2e-05,1.01012]
[1779880285384,46.02,75820.42,0.0,0.98971,2e-05,1.00993]
[1779880291426,46.02,75820.48,0.0,0.98974,2e-05,1.0073]
[1779880293440,46.02,75822.65,0.0,0.98977,2e-05,1.00435]
[1779880295454,46.02,75824.12,0.0,0.98979,2e-05,1.00236]
[1779880300488,46.02,75826.03,0.0,0.98983,2e-05,0.99978]
[1779880305524,46.02,75831.1,0.0,0.98991,2e-05,0.99295]
[1779880307541,46.02,75832.24,0.0,0.98992,2e-05,0.99142]
[1779880312576,46.02,75835.82,0.0,0.98998,2e-05,0.98662]
[1779880316604,46.02,75834.05,0.0,0.98995,2e-05,0.98899]
[1779880320632,46.02,75829.37,0.0,0.98988,2e-05,0.99527]
[1779880325667,46.02,75827.28,0.0,0.98984,2e-05,0.99809]
[1779880331709,46.02,75826.76,0.0,0.98984,2e-05,0.99879]
[1779880336744,46.02,75827.1,0.0,0.98984,2e-05,0.99833]
[1779880337751,46.02,75829.77,0.0,0.98988,2e-05,0.99473]
[1779880340772,46.02,75832.63,0.0,0.98993,2e-05,0.99089]
[1779880342786,46.02,75835.97,0.0,0.98998,2e-05,0.98642]
[1779880347821,46.02,75836.73,0.0,0.98999,2e-05,0.98541]
[1779880352856,46.02,75836.01,0.0,0.99001,2e-05,0.98386]
[1779880354870,46.02,75833.74,0.0,0.98997,2e-05,0.98689]
[1779880361919,46.02,75833.37,0.0,0.98997,2e-05,0.98739]
[1779880363933,46.02,75837.77,0.0,0.99003,2e-05,0.98152]
[1779880364940,46.02,75841.66,0.0,0.9901,2e-05,0.97635]
[1779880366954,46.02,75842.86,0.0,0.99011,2e-05,0.97476]
[1779880368968,46.02,75847.8,0.0,0.99019,2e-05,0.96824]
[1779880369975,46.02,75849.14,0.0,0.99021,2e-05,0.96648]
[1779880379038,46.02,75848.44,0.0,0.9902,2e-05,0.9674]
[1779880381054,46.02,75850.3,0.0,0.99023,2e-05,0.96496]
[1779880382061,46.02,75852.9,0.0,0.99027,2e-05,0.96155]
[1779880387096,46.02,75853.23,0.0,0.99027,2e-05,0.96112]
[1779880392131,46.02,75853.44,0.0,0.99028,2e-05,0.96084]
[1779880399180,46.02,75854.39,0.0,0.99029,2e-05,0.9596]
[1779880401193,46.02,75855.98,0.0,0.99032,2e-05,0.95752]
[1779880406229,46.02,75856.87,0.0,0.99033,2e-05,0.95636]
[1779880411265,46.02,75857.32,0.0,0.99036,2e-05,0.95332]
[1779880420328,46.02,75860.67,0.0,0.99041,2e-05,0.94897]
[1779880425378,46.02,75860.04,0.0,0.9904,2e-05,0.94979]
[1779880428400,46.02,75861.88,0.0,0.99043,2e-05,0.94741]
[1779880433435,46.02,75861.3,0.0,0.99042,2e-05,0.94816]
[1779880435453,46.02,75862.99,0.0,0.99045,2e-05,0.94597]
[1779880442503,46.02,75863.01,0.0,0.99045,2e-05,0.94595]
[1779880444143,46.02,75862.13,0.0,0.99043,2e-05,0.94709]
[1779880453580,46.02,75861.35,0.0,0.99042,2e-05,0.94809]
[1779880459622,46.02,75861.42,0.0,0.99042,2e-05,0.948]
[1779880464656,46.02,75861.39,0.0,0.99042,2e-05,0.94804]
[1779880474727,46.02,75861.39,0.0,0.99045,2e-05,0.9456]
[1779880479763,46.02,75861.5,0.0,0.99045,2e-05,0.94545]
[1779880485042,46.02,75861.46,0.0,0.99045,2e-05,0.94551]
[1779880485805,46.02,75858.35,0.0,0.9904,2e-05,0.94953]
[1779880486812,46.02,75850.07,0.0,0.99027,2e-05,0.96031]
[1779880487819,46.02,75847.79,0.0,0.99024,2e-05,0.9633]
[1779880488826,46.02,75846.35,0.0,0.99022,2e-05,0.96519]
[1779880492854,46.02,75847.46,0.0,0.99023,2e-05,0.96373]
[1779880500910,46.02,75848.6,0.0,0.99025,2e-05,0.96223]
[1779880502054,46.02,75848.6,0.0,0.99025,2e-05,0.96223]
[1779880502484,46.02,75852.54,0.0,0.99031,2e-05,0.95708]
[1779880507959,46.02,75852.41,0.0,0.99031,2e-05,0.95725]
[1779880512994,46.02,75853.25,0.0,0.99032,2e-05,0.95616]
[1779880516194,46.02,75859.78,0.0,0.99042,2e-05,0.94768]
[1779880517022,46.02,75865.64,0.0,0.99051,1e-05,0.94012]
[1779880522057,46.02,75866.11,0.0,0.99052,1e-05,0.93952]
[1779880527092,46.02,75884.51,0.0,0.99079,1e-05,0.91612]
[1779880528558,46.02,75884.51,0.0,0.99079,1e-05,0.91612]
[1779880528655,46.02,75888.51,0.0,0.99085,1e-05,0.9111]
[1779880529275,46.02,75888.51,0.0,0.99085,1e-05,0.9111]
[1779880530465,46.02,75888.48,0.0,0.99085,1e-05,0.91114]
[1779880530606,46.02,75888.48,0.0,0.99085,1e-05,0.91114]
[1779880530779,46.02,75888.53,0.0,0.99085,1e-05,0.91107]
[1779880531217,46.02,75888.53,0.0,0.99085,1e-05,0.91107]
[1779880531319,46.02,75887.53,0.0,0.99086,1e-05,0.90994]
[1779880535149,46.02,75892.36,0.0,0.99093,1e-05,0.90391]
[1779880536154,46.02,75897.54,0.0,0.991,1e-05,0.89749]
[1779880537162,46.02,75902.55,0.0,0.99107,1e-05,0.8913]
[1779880542196,46.02,75903.33,0.0,0.99108,1e-05,0.89034]
[1779880543204,46.02,75905.72,0.0,0.99112,1e-05,0.88741]
[1779880548239,46.02,75907.65,0.0,0.99114,1e-05,0.88505]
[1779880550253,46.02,75909.43,0.0,0.99117,1e-05,0.88287]
[1779880551260,46.02,75911.23,0.0,0.99119,1e-05,0.88068]
[1779880556295,46.02,75912.45,0.0,0.99121,1e-05,0.87919]
[1779880560323,46.02,75907.48,0.0,0.99114,1e-05,0.88525]
[1779880561330,46.02,75906.37,0.0,0.99113,1e-05,0.88661]
[1779880566365,46.02,75905.81,0.0,0.99112,1e-05,0.8873]
[1779880568386,46.02,75900.53,0.0,0.99104,1e-05,0.89379]
[1779880569393,46.02,75898.82,0.0,0.99102,1e-05,0.8959]
[1779880570400,46.02,75894.35,0.0,0.99095,1e-05,0.90144]
[1779880571406,46.02,75891.81,0.0,0.99092,1e-05,0.9046]
[1779880575435,46.02,75886.0,0.0,0.99083,1e-05,0.91186]
[1779880576442,46.02,75882.58,0.0,0.99078,1e-05,0.91616]
[1779880581477,46.02,75883.45,0.0,0.9908,1e-05,0.91506]
[1779880589533,46.02,75883.6,0.0,0.9908,1e-05,0.91487]
[1779880594586,46.02,75881.89,0.0,0.9908,1e-05,0.91463]
[1779880595580,46.02,75845.36,0.0,0.99025,2e-05,0.96153]
[1779880596373,46.02,75845.36,0.0,0.99025,2e-05,0.96153]
[1779880596587,46.02,75839.87,0.0,0.99017,2e-05,0.96874]
[1779880597594,46.02,75844.8,0.0,0.99024,2e-05,0.96226]
[1779880598781,46.02,75844.8,0.0,0.99024,2e-05,0.96226]
[1779880599608,46.02,75838.97,0.0,0.99015,2e-05,0.96993]
[1779880600615,46.02,75836.39,0.0,0.99011,2e-05,0.97334]
[1779880601622,46.02,75832.76,0.0,0.99005,2e-05,0.97816]
[1779880602629,46.02,75837.77,0.0,0.99013,2e-05,0.97152]
[1779880603636,46.02,75839.69,0.0,0.99016,2e-05,0.96898]
[1779880605659,46.02,75852.08,0.0,0.99035,2e-05,0.95275]
[1779880605967,46.02,75852.08,0.0,0.99035,2e-05,0.95275]
[1779880606663,46.02,75860.95,0.0,0.99049,2e-05,0.94128]
[1779880607671,46.02,75862.71,0.0,0.99051,1e-05,0.93901]
[1779880608587,46.02,75862.71,0.0,0.99051,1e-05,0.93901]
[1779880608678,46.02,75862.07,0.0,0.9905,2e-05,0.93984]
[1779880609592,46.02,75862.07,0.0,0.9905,2e-05,0.93984]
[1779880614723,46.02,75862.8,0.0,0.99051,1e-05,0.9389]
[1779880615729,46.02,75862.8,0.0,0.99051,1e-05,0.9389]
[1779880615792,46.02,75863.03,0.0,0.99052,1e-05,0.9386]
[1779880615928,46.02,75863.03,0.0,0.99052,1e-05,0.9386]
[1779880620765,46.02,75860.33,0.0,0.99048,2e-05,0.94208]
[1779880621774,46.02,75854.55,0.0,0.99039,2e-05,0.94955]
[1779880622781,46.02,75851.76,0.0,0.99035,2e-05,0.95317]
[1779880623788,46.02,75850.1,0.0,0.99032,2e-05,0.95533]
[1779880626809,46.02,75851.5,0.0,0.99034,2e-05,0.95351]
[1779880631845,46.02,75849.73,0.0,0.99032,2e-05,0.95582]
[1779880637887,46.02,75849.06,0.0,0.99031,2e-05,0.95669]
[1779880642922,46.02,75849.0,0.0,0.99031,2e-05,0.95677]
[1779880647957,46.02,75849.44,0.0,0.99031,2e-05,0.95619]
[1779880652992,46.02,75850.9,0.0,0.99036,2e-05,0.95183]
[1779880653999,46.02,75853.14,0.0,0.99039,2e-05,0.94892]
[1779880655008,46.02,75854.69,0.0,0.99042,2e-05,0.94691]
[1779880656013,46.02,75857.68,0.0,0.99046,2e-05,0.94305]
[1779880659034,46.02,75862.59,0.0,0.99054,1e-05,0.93673]
[1779880660041,46.02,75864.29,0.0,0.99056,1e-05,0.93455]
[1779880665076,46.02,75864.66,0.0,0.99057,1e-05,0.93408]
[1779880670111,46.02,75865.45,0.0,0.99058,1e-05,0.93307]
[1779880673535,46.02,75866.84,0.0,0.9906,1e-05,0.93129]
[1779880675147,46.02,75868.41,0.0,0.99062,1e-05,0.92929]
[1779880680182,46.02,75868.97,0.0,0.99063,1e-05,0.92858]
[1779880683203,46.02,75867.78,0.0,0.99061,1e-05,0.93009]
[1779880684210,46.02,75866.25,0.0,0.99059,1e-05,0.93205]
[1779880687231,46.02,75868.79,0.0,0.99063,1e-05,0.9288]
[1779880691259,46.02,75870.61,0.0,0.99065,1e-05,0.92649]
[1779880696294,46.02,75870.67,0.0,0.99066,1e-05,0.92641]
[1779880701330,46.02,75870.02,0.0,0.99065,1e-05,0.92724]
[1779880703344,46.02,75867.72,0.0,0.99061,1e-05,0.93017]
[1779880706365,46.02,75865.2,0.0,0.99057,1e-05,0.93339]
[1779880711400,46.02,75866.24,0.0,0.99061,1e-05,0.92963]
[1779880716435,46.02,75867.12,0.0,0.99063,1e-05,0.92851]
[1779880722479,46.02,75866.51,0.0,0.99062,1e-05,0.92929]
[1779880727514,46.02,75869.6,0.0,0.99066,1e-05,0.92536]
[1779880728521,46.02,75870.7,0.0,0.99068,1e-05,0.92396]
[1779880732549,46.02,75871.82,0.0,0.9907,1e-05,0.92254]
[1779880735570,46.02,75873.01,0.0,0.99071,1e-05,0.92103]
[1779880741612,46.02,75873.74,0.0,0.99072,1e-05,0.92011]
[1779880742620,46.02,75872.47,0.0,0.99071,1e-05,0.92172]
[1779880747654,46.02,75872.61,0.0,0.99071,1e-05,0.92154]
[1779880752689,46.02,75872.77,0.0,0.99071,1e-05,0.92134]
[1779880757724,46.02,75872.81,0.0,0.99071,1e-05,0.92129]
[1779880762759,46.02,75872.54,0.0,0.99071,1e-05,0.92163]
[1779880767794,46.02,75872.23,0.0,0.9907,1e-05,0.92202]
[1779880768801,46.02,75870.64,0.0,0.99068,1e-05,0.92404]
[1779880776858,46.02,75871.05,0.0,0.99071,1e-05,0.9211]
[1779880783907,46.02,75870.57,0.0,0.9907,1e-05,0.92171]
[1779880788942,46.02,75870.71,0.0,0.9907,1e-05,0.92154]
[1779880793977,46.02,75869.93,0.0,0.99069,1e-05,0.92252]
[1779880799012,46.02,75869.7,0.0,0.99069,1e-05,0.92282]
[1779880807073,46.02,75869.81,0.0,0.99069,1e-05,0.92268]
[1779880812108,46.02,75869.47,0.0,0.99068,1e-05,0.92311]
[1779880815129,46.02,75870.87,0.0,0.99071,1e-05,0.92133]
[1779880816136,46.02,75874.4,0.0,0.99076,1e-05,0.91687]
[1779880821171,46.02,75875.35,0.0,0.99077,1e-05,0.91567]
[1779880826205,46.02,75875.78,0.0,0.99078,1e-05,0.91513]
[1779880831241,46.02,75875.18,0.0,0.99079,1e-05,0.91349]
[1779880833255,46.02,75878.38,0.0,0.99084,1e-05,0.90947]
[1779880834262,46.02,75882.74,0.0,0.9909,1e-05,0.90402]
[1779880835269,46.02,75884.24,0.0,0.99092,1e-05,0.90215]
[1779880839297,46.02,75886.9,0.0,0.99096,1e-05,0.89884]
[1779880841311,46.02,75885.73,0.0,0.99095,1e-05,0.9003]
[1779880847353,46.02,75883.65,0.0,0.99092,1e-05,0.90289]
[1779880853395,46.02,75883.54,0.0,0.99091,1e-05,0.90302]
[1779880857424,46.02,75888.02,0.0,0.99098,1e-05,0.89745]
[1779880858431,46.02,75889.13,0.0,0.99099,1e-05,0.89608]
[1779880859438,46.02,75892.57,0.0,0.99104,1e-05,0.89183]
[1779880860450,46.02,75894.08,0.0,0.99107,1e-05,0.88997]
[1779880861452,46.02,75895.62,0.0,0.99109,1e-05,0.88807]
[1779880862460,46.02,75898.36,0.0,0.99113,1e-05,0.88471]
[1779880863467,46.02,75901.82,0.0,0.99117,1e-05,0.88048]
[1779880864473,46.02,75903.81,0.0,0.9912,1e-05,0.87806]
[1779880869509,46.02,75903.4,0.0,0.9912,1e-05,0.87856]
[1779880870516,46.02,75904.5,0.0,0.99121,1e-05,0.87722]
[1779880871523,46.02,75906.81,0.0,0.99124,1e-05,0.87441]
[1779880876558,46.02,75906.29,0.0,0.99124,1e-05,0.87504]
[1779880877565,46.02,75905.26,0.0,0.99122,1e-05,0.87629]
[1779880878572,46.02,75903.86,0.0,0.9912,1e-05,0.878]
[1779880884614,46.02,75904.13,0.0,0.99121,1e-05,0.87767]
[1779880886628,46.02,75905.13,0.0,0.99122,1e-05,0.87645]
[1779880889649,46.02,75906.37,0.0,0.99124,1e-05,0.87494]
[1779880894685,46.02,75906.26,0.0,0.99126,1e-05,0.87275]
[1779880899720,46.02,75906.58,0.0,0.99126,1e-05,0.87236]
[1779880904754,46.02,75909.21,0.0,0.9913,1e-05,0.86918]
[1779880906769,46.02,75913.37,0.0,0.99136,1e-05,0.86417]
[1779880907775,46.02,75914.59,0.0,0.99138,1e-05,0.86271]
[1779880911804,46.02,75912.11,0.0,0.99134,1e-05,0.86569]
[1779880912811,46.02,75913.94,0.0,0.99137,1e-05,0.86349]
[1779880914825,46.02,75915.16,0.0,0.99138,1e-05,0.86202]
[1779880918853,46.02,75914.11,0.0,0.99137,1e-05,0.86328]
[1779880919860,46.02,75911.76,0.0,0.99134,1e-05,0.86611]
[1779880921874,46.02,75906.91,0.0,0.99127,1e-05,0.87197]
[1779880922881,46.02,75908.18,0.0,0.99129,1e-05,0.87043]
[1779880930937,46.02,75907.32,0.0,0.99127,1e-05,0.87147]
[1779880938993,46.02,75907.09,0.0,0.99127,1e-05,0.87175]
[1779880940000,46.02,75905.85,0.0,0.99125,1e-05,0.87325]
[1779880941007,46.02,75904.74,0.0,0.99124,1e-05,0.8746]
[1779880944028,46.02,75903.79,0.0,0.99123,1e-05,0.87575]
[1779880949063,46.02,75902.23,0.0,0.9912,1e-05,0.87765]
[1779880956112,46.02,75901.99,0.0,0.99122,1e-05,0.87561]
[1779880962174,46.02,75904.53,0.0,0.99126,1e-05,0.87252]
[1779880966202,46.02,75903.49,0.0,0.99124,1e-05,0.87379]
[1779880971237,46.02,75902.11,0.0,0.99122,1e-05,0.87546]
[1779880977279,46.02,75901.3,0.0,0.99121,1e-05,0.87645]
[1779880980301,46.02,75907.06,0.0,0.99129,1e-05,0.86946]
[1779880981308,46.02,75908.66,0.0,0.99132,1e-05,0.86753]
[1779880982315,46.02,75907.24,0.0,0.9913,1e-05,0.86924]
[1779880987350,46.02,75910.34,0.0,0.99134,1e-05,0.86551]
[1779880989364,46.02,75911.38,0.0,0.99135,1e-05,0.86425]
[1779880992385,46.02,75910.02,0.0,0.99133,1e-05,0.86589]
[1779880996413,46.02,75900.05,0.0,0.9912,1e-05,0.87797]
[1779880997420,46.02,75898.37,0.0,0.99117,1e-05,0.88002]
[1779880998427,46.02,75899.42,0.0,0.99119,1e-05,0.87874]
[1779880999434,46.02,75901.63,0.0,0.99122,1e-05,0.87604]
[1779881002455,46.02,75902.91,0.0,0.99124,1e-05,0.87449]
[1779881003462,46.02,75903.94,0.0,0.99125,1e-05,0.87324]
[1779881008496,46.02,75903.93,0.0,0.99125,1e-05,0.87325]
[1779881013532,46.02,75903.41,0.0,0.99126,1e-05,0.87156]
[1779881014539,46.02,75907.19,0.0,0.99132,1e-05,0.86699]
[1779881016553,46.02,75902.77,0.0,0.99126,1e-05,0.87233]
[1779881018567,46.02,75904.05,0.0,0.99127,1e-05,0.87078]
[1779881023602,46.02,75903.65,0.0,0.99127,1e-05,0.87126]
[1779881026623,46.02,75905.27,0.0,0.99129,1e-05,0.8693]
[1779881029644,46.02,75907.41,0.0,0.99132,1e-05,0.86672]
[1779881034678,46.02,75907.31,0.0,0.99132,1e-05,0.86684]
[1779881038707,46.02,75910.5,0.0,0.99136,1e-05,0.863]
[1779881043742,46.02,75909.74,0.0,0.99135,1e-05,0.86392]
[1779881044749,46.02,75907.7,0.0,0.99132,1e-05,0.86637]
[1779881047770,46.02,75909.34,0.0,0.99135,1e-05,0.8644]
[1779881048777,46.02,75910.49,0.0,0.99136,1e-05,0.86301]
[1779881053811,46.02,75910.32,0.0,0.99136,1e-05,0.86322]
[1779881057840,46.02,75911.42,0.0,0.99138,1e-05,0.8619]
[1779881062874,46.02,75911.38,0.0,0.99138,1e-05,0.86195]
[1779881064889,46.02,75910.07,0.0,0.99136,1e-05,0.86352]
[1779881066903,46.02,75904.69,0.0,0.99128,1e-05,0.87001]
[1779881071938,46.02,75903.89,0.0,0.99129,1e-05,0.86865]
[1779881076973,46.02,75902.62,0.0,0.99128,1e-05,0.87019]
[1779881082009,46.02,75903.47,0.0,0.99129,1e-05,0.86916]
[1779881087046,46.02,75903.54,0.0,0.99129,1e-05,0.86907]
[1779881092081,46.02,75902.76,0.0,0.99128,1e-05,0.87002]
[1779881097116,46.02,75902.56,0.0,0.99128,1e-05,0.87026]
[1779881102151,46.02,75902.49,0.0,0.99127,1e-05,0.87034]
[1779881107186,46.02,75902.59,0.0,0.99128,1e-05,0.87022]
[1779881112221,46.02,75902.63,0.0,0.99128,1e-05,0.87017]
[1779881119271,46.02,75903.01,0.0,0.99128,1e-05,0.86972]
[1779881121284,46.02,75901.78,0.0,0.99126,1e-05,0.8712]
[1779881129340,46.02,75901.17,0.0,0.99126,1e-05,0.87194]
[1779881134374,46.02,75900.88,0.0,0.99127,1e-05,0.86997]
[1779881139410,46.02,75900.64,0.0,0.99127,1e-05,0.87026]
[1779881144445,46.02,75899.22,0.0,0.99125,1e-05,0.87198]
[1779881149528,46.02,75899.17,0.0,0.99125,1e-05,0.87204]
[1779881154563,46.02,75899.65,0.0,0.99126,1e-05,0.87146]
[1779881160604,46.02,75899.48,0.0,0.99126,1e-05,0.87166]
[1779881165640,46.02,75898.6,0.0,0.99124,1e-05,0.87273]
[1779881171682,46.02,75899.08,0.0,0.99125,1e-05,0.87215]
[1779881176717,46.02,75898.35,0.0,0.99124,1e-05,0.87303]
[1779881181752,46.02,75898.77,0.0,0.99125,1e-05,0.87252]
[1779881187794,46.02,75898.08,0.0,0.99124,1e-05,0.87336]
[1779881197864,46.02,75898.87,0.0,0.99127,1e-05,0.87007]
[1779881202900,46.02,75898.75,0.0,0.99127,1e-05,0.87022]
[1779881208941,46.02,75899.83,0.0,0.99128,1e-05,0.86891]
[1779881214984,46.02,75899.61,0.0,0.99128,1e-05,0.86918]
[1779881220020,46.02,75899.07,0.0,0.99127,1e-05,0.86983]
[1779881225055,46.02,75899.58,0.0,0.99128,1e-05,0.86921]
[1779881230090,46.02,75900.17,0.0,0.99129,1e-05,0.8685]
[1779881231097,46.02,75902.56,0.0,0.99132,1e-05,0.86562]
[1779881236132,46.02,75902.03,0.0,0.99131,1e-05,0.86626]
[1779881241167,46.02,75902.38,0.0,0.99132,1e-05,0.86583]
[1779881246202,46.02,75902.2,0.0,0.99132,1e-05,0.86605]
[1779881250231,46.02,75900.79,0.0,0.9913,1e-05,0.86775]
[1779881251238,46.02,75899.45,0.0,0.9913,1e-05,0.86705]
[1779881255266,46.02,75900.59,0.0,0.99132,1e-05,0.86567]
[1779881260301,46.02,75900.3,0.0,0.99131,1e-05,0.86602]
[1779881265336,46.02,75889.47,0.0,0.99116,1e-05,0.87917]
[1779881266343,46.02,75885.85,0.0,0.99111,1e-05,0.8836]
[1779881271378,46.02,75883.8,0.0,0.99108,1e-05,0.88612]
[1779881272384,46.02,75877.52,0.0,0.99099,1e-05,0.89387]
[1779881277420,46.02,75876.22,0.0,0.99097,1e-05,0.89548]
[1779881282455,46.02,75874.56,0.0,0.99095,1e-05,0.89754]
[1779881287493,46.02,75874.14,0.0,0.99094,1e-05,0.89807]
[1779881292528,46.02,75874.3,0.0,0.99094,1e-05,0.89787]
[1779881297563,46.02,75875.92,0.0,0.99097,1e-05,0.89585]
[1779881301592,46.02,75874.82,0.0,0.99095,1e-05,0.89722]
[1779881306625,46.02,75875.7,0.0,0.99096,1e-05,0.89613]
[1779881309647,46.02,75874.7,0.0,0.99095,1e-05,0.89737]
[1779881311661,46.02,75873.74,0.0,0.99096,1e-05,0.89618]
[1779881313677,46.02,75872.52,0.0,0.99094,1e-05,0.8977]
[1779881314683,46.02,75863.78,0.0,0.99081,1e-05,0.90862]
[1779881315690,46.02,75862.8,0.0,0.9908,1e-05,0.90985]
[1779881320726,46.02,75862.12,0.0,0.99079,1e-05,0.91071]
[1779881322740,46.02,75861.03,0.0,0.99077,1e-05,0.91208]
[1779881327775,46.02,75859.55,0.0,0.99075,1e-05,0.91395]
[1779881328782,46.02,75851.5,0.0,0.99063,1e-05,0.92415]
[1779881329789,46.02,75849.75,0.0,0.99061,1e-05,0.92638]
[1779881330796,46.02,75848.14,0.0,0.99058,1e-05,0.92844]
[1779881331805,46.02,75841.99,0.0,0.99049,2e-05,0.93633]
[1779881335832,46.02,75840.26,0.0,0.99046,2e-05,0.93856]
[1779881340868,46.02,75840.35,0.0,0.99046,2e-05,0.93844]
[1779881344896,46.02,75843.17,0.0,0.99051,2e-05,0.93481]
[1779881346910,46.02,75844.38,0.0,0.99052,2e-05,0.93326]
[1779881350937,46.02,75843.13,0.0,0.99051,2e-05,0.93486]
[1779881353960,46.02,75849.6,0.0,0.9906,1e-05,0.92658]
[1779881354967,46.02,75851.15,0.0,0.99063,1e-05,0.9246]
[1779881356981,46.02,75850.01,0.0,0.99061,1e-05,0.92605]
[1779881362016,46.02,75850.84,0.0,0.99062,1e-05,0.92499]
[1779881365038,46.02,75849.8,0.0,0.99061,1e-05,0.92632]
[1779881369065,46.02,75839.97,0.0,0.99046,2e-05,0.93894]
[1779881370072,46.02,75832.33,0.0,0.99034,2e-05,0.94884]
[1779881371079,46.02,75829.92,0.0,0.99033,2e-05,0.9495]
[1779881373093,46.02,75825.56,0.0,0.99026,2e-05,0.95519]
[1779881377121,46.02,75824.11,0.0,0.99024,2e-05,0.95709]
[1779881382156,46.02,75822.91,0.0,0.99022,2e-05,0.95867]
[1779881383163,46.02,75820.33,0.0,0.99018,2e-05,0.96206]
[1779881388198,46.02,75819.22,0.0,0.99016,2e-05,0.96352]
[1779881392226,46.02,75817.33,0.0,0.99013,2e-05,0.96602]
[1779881396153,46.02,75816.98,0.0,0.99013,2e-05,0.96648]
[1779881399274,46.02,75814.36,0.0,0.99009,2e-05,0.96995]
[1779881400283,46.02,75810.05,0.0,0.99002,2e-05,0.97568]
[1779881401290,46.02,75806.63,0.0,0.98997,2e-05,0.98024]
[1779881405318,46.02,75805.36,0.0,0.98995,2e-05,0.98194]
[1779881407338,46.02,75798.94,0.0,0.98984,2e-05,0.99057]
[1779881408345,46.02,75795.47,0.0,0.98979,2e-05,0.99526]
[1779881410359,46.02,75794.97,0.0,0.98978,2e-05,0.99594]
[1779881415395,46.02,75794.52,0.0,0.98977,2e-05,0.99655]
[1779881416402,46.02,75792.62,0.0,0.98974,2e-05,0.99913]
[1779881420431,46.02,75790.82,0.0,0.98971,2e-05,1.00158]
[1779881422445,46.02,75786.76,0.0,0.98965,2e-05,1.00712]
[1779881423452,46.02,75781.98,0.0,0.98957,2e-05,1.01367]
[1779881424458,46.02,75779.08,0.0,0.98952,2e-05,1.01766]
[1779881425466,46.02,75776.16,0.0,0.98947,2e-05,1.0217]
[1779881427484,46.02,75769.43,0.0,0.98936,2e-05,1.03104]
[1779881428491,46.02,75766.46,0.0,0.98931,2e-05,1.03519]
[1779881429498,46.02,75762.34,0.0,0.98924,2e-05,1.04096]
[1779881432388,46.02,75762.23,0.0,0.98927,2e-05,1.03848]
[1779881432449,46.02,75762.23,0.0,0.98927,2e-05,1.03848]
[1779881432467,46.02,75762.23,0.0,0.98927,2e-05,1.03848]
[1779881432519,46.02,75762.11,0.0,0.98927,2e-05,1.03865]
[1779881434536,46.02,75758.23,0.0,0.9892,2e-05,1.04411]
[1779881435543,46.02,75757.03,0.0,0.98918,2e-05,1.0458]
[1779881437249,46.02,75757.18,0.0,0.98918,2e-05,1.04559]
[1779881437560,46.02,75749.75,0.0,0.98906,2e-05,1.05611]
[1779881438567,46.02,75746.61,0.0,0.989,2e-05,1.06058]
[1779881439574,46.02,75745.19,0.0,0.98898,2e-05,1.06261]
[1779881441588,46.02,75743.84,0.0,0.98895,2e-05,1.06454]
[1779881442595,46.02,75739.55,0.0,0.98888,2e-05,1.0707]
[1779881443602,46.02,75738.17,0.0,0.98886,2e-05,1.07268]
[1779881443987,46.02,75738.17,0.0,0.98886,2e-05,1.07268]
[1779881445617,46.02,75736.67,0.0,0.98883,2e-05,1.07484]
[1779881450651,46.02,75736.02,0.0,0.98882,2e-05,1.07578]
[1779881455686,46.02,75736.92,0.0,0.98883,2e-05,1.07448]
[1779881456025,46.02,75736.92,0.0,0.98883,2e-05,1.07448]
[1779881456693,46.02,75745.11,0.0,0.98898,2e-05,1.06272]
[1779881457699,46.02,75739.57,0.0,0.98888,2e-05,1.07067]
[1779881458707,46.02,75737.49,0.0,0.98884,2e-05,1.07366]
[1779881459714,46.02,75735.54,0.0,0.98881,2e-05,1.07647]
[1779881460721,46.02,75738.1,0.0,0.98885,2e-05,1.07278]
[1779881461728,46.02,75745.11,0.0,0.98898,2e-05,1.06272]
[1779881462735,46.02,75751.32,0.0,0.98908,2e-05,1.05388]
[1779881463743,46.02,75749.93,0.0,0.98906,2e-05,1.05585]
[1779881464933,46.02,75746.91,0.0,0.98901,2e-05,1.06015]
[1779881470341,46.02,75746.71,0.0,0.989,2e-05,1.06044]
[1779881471743,46.02,75741.82,0.0,0.98892,2e-05,1.06744]
[1779881471798,46.02,75737.49,0.0,0.98884,2e-05,1.07366]
[1779881472805,46.02,75735.99,0.0,0.98882,2e-05,1.07582]
[1779881475827,46.02,75733.75,0.0,0.98878,2e-05,1.07906]
[1779881476834,46.02,75736.14,0.0,0.98882,2e-05,1.07561]
[1779881479116,46.02,75734.32,0.0,0.98879,2e-05,1.07824]
[1779881479913,46.02,75734.32,0.0,0.98879,2e-05,1.07824]
[1779881487913,46.02,75734.05,0.0,0.98878,2e-05,1.07863]
[1779881491945,46.02,75730.6,0.0,0.98875,2e-05,1.08092]
[1779881492952,46.02,75721.0,0.0,0.98858,2e-05,1.09491]
[1779881493959,46.02,75715.68,0.0,0.98849,2e-05,1.10273]
[1779881494966,46.02,75724.69,0.0,0.98865,2e-05,1.08951]
[1779881495973,46.02,75724.9,0.0,0.98865,2e-05,1.08921]
[1779881501009,46.02,75725.31,0.0,0.98866,2e-05,1.08861]
[1779881502016,46.02,75722.2,0.0,0.9886,2e-05,1.09315]
[1779881503023,46.02,75717.01,0.0,0.98851,2e-05,1.10077]
[1779881504030,46.02,75718.18,0.0,0.98853,2e-05,1.09905]
[1779881506044,46.02,75713.93,0.0,0.98846,2e-05,1.10531]
[1779881506844,46.02,75713.93,0.0,0.98846,2e-05,1.10531]
[1779881506877,46.02,75713.93,0.0,0.98846,2e-05,1.10531]
[1779881507193,46.02,75713.93,0.0,0.98846,2e-05,1.10531]
[1779881507294,46.02,75711.9,0.0,0.98842,2e-05,1.10831]
[1779881508058,46.02,75719.0,0.0,0.98855,2e-05,1.09784]
[1779881509720,46.02,75719.0,0.0,0.98855,2e-05,1.09784]
[1779881509732,46.02,75721.17,0.0,0.98858,2e-05,1.09466]
[1779881511079,46.02,75723.22,0.0,0.98862,2e-05,1.09166]
[1779881513093,46.02,75727.63,0.0,0.9887,2e-05,1.08523]
[1779881515107,46.02,75729.29,0.0,0.98873,2e-05,1.08282]
[1779881516114,46.02,75730.91,0.0,0.98876,2e-05,1.08047]
[1779881521151,46.02,75730.49,0.0,0.98875,2e-05,1.08108]
[1779881523165,46.02,75727.3,0.0,0.98869,2e-05,1.08571]
[1779881526186,46.02,75724.57,0.0,0.98865,2e-05,1.08969]
[1779881527193,46.02,75726.37,0.0,0.98868,2e-05,1.08707]
[1779881532228,46.02,75724.59,0.0,0.98865,2e-05,1.08966]
[1779881534242,46.02,75722.74,0.0,0.98861,2e-05,1.09236]
[1779881535249,46.02,75717.95,0.0,0.98853,2e-05,1.09938]
[1779881536256,46.02,75715.32,0.0,0.98848,2e-05,1.10326]
[1779881541291,46.02,75715.97,0.0,0.98849,2e-05,1.1023]
[1779881543305,46.02,75714.65,0.0,0.98847,2e-05,1.10424]
[1779881546326,46.02,75716.42,0.0,0.9885,2e-05,1.10164]
[1779881547333,46.02,75713.94,0.0,0.98846,2e-05,1.10529]
[1779881549347,46.02,75710.56,0.0,0.9884,2e-05,1.11029]
[1779881554514,46.02,75710.21,0.0,0.98842,2e-05,1.10805]
[1779881554761,46.02,75707.95,0.0,0.98838,2e-05,1.1114]
[1779881555389,46.02,75705.75,0.0,0.98834,2e-05,1.11467]
[1779881557403,46.02,75703.18,0.0,0.98829,2e-05,1.11849]
[1779881558709,46.02,75703.18,0.0,0.98829,2e-05,1.11849]
[1779881558734,46.02,75700.28,0.0,0.98824,2e-05,1.12282]
[1779881559417,46.02,75693.83,0.0,0.98812,2e-05,1.13251]
[1779881560542,46.02,75692.27,0.0,0.98809,2e-05,1.13486]
[1779881561430,46.02,75690.01,0.0,0.98805,2e-05,1.13827]
[1779881562438,46.02,75687.07,0.0,0.98799,2e-05,1.14273]
[1779881567472,46.02,75689.18,0.0,0.98803,2e-05,1.13953]
[1779881568480,46.02,75690.42,0.0,0.98806,2e-05,1.13765]
[1779881573515,46.02,75691.04,0.0,0.98807,2e-05,1.13671]
[1779881578554,46.02,75691.64,0.0,0.98808,2e-05,1.13581]
[1779881580568,46.02,75693.01,0.0,0.9881,2e-05,1.13374]
[1779881581575,46.02,75694.23,0.0,0.98813,2e-05,1.1319]
[1779881582582,46.02,75702.22,0.0,0.98827,2e-05,1.11993]
[1779881583589,46.02,75690.17,0.0,0.98805,2e-05,1.13803]
[1779881584596,46.02,75688.07,0.0,0.98801,2e-05,1.14121]
[1779881585603,46.02,75689.37,0.0,0.98804,2e-05,1.13924]
[1779881587622,46.02,75688.01,0.0,0.98801,2e-05,1.1413]
[1779881589636,46.02,75689.67,0.0,0.98804,2e-05,1.13879]
[1779881590643,46.02,75692.31,0.0,0.98809,2e-05,1.1348]
[1779881591650,46.02,75698.8,0.0,0.98821,2e-05,1.12504]
[1779881593664,46.02,75700.81,0.0,0.98825,2e-05,1.12203]
[1779881597692,46.02,75699.69,0.0,0.98823,2e-05,1.12371]
[1779881600714,46.02,75698.35,0.0,0.9882,2e-05,1.12571]
[1779881605749,46.02,75699.0,0.0,0.98821,2e-05,1.12474]
[1779881607763,46.02,75702.27,0.0,0.98827,2e-05,1.11985]
[1779881608770,46.02,75704.11,0.0,0.98831,2e-05,1.11711]
[1779881611791,46.02,75702.05,0.0,0.9883,2e-05,1.1174]
[1779881612798,46.02,75701.01,0.0,0.98828,2e-05,1.11896]
[1779881615818,46.02,75702.56,0.0,0.98831,2e-05,1.11664]
[1779881617244,46.02,75703.22,0.0,0.98832,2e-05,1.11566]
[1779881620854,46.02,75707.34,0.0,0.98839,2e-05,1.10954]
[1779881621861,46.02,75711.69,0.0,0.98847,2e-05,1.10311]
[1779881622868,46.02,75713.08,0.0,0.9885,2e-05,1.10106]
[1779881623875,46.02,75710.32,0.0,0.98845,2e-05,1.10513]
[1779881624882,46.02,75713.8,0.0,0.98851,2e-05,1.1]
[1779881626896,46.02,75716.19,0.0,0.98855,2e-05,1.09649]
[1779881627903,46.02,75717.32,0.0,0.98857,2e-05,1.09483]
[1779881631930,46.02,75725.46,0.0,0.98872,2e-05,1.08295]
[1779881634825,46.02,75725.89,0.0,0.98872,2e-05,1.08233]
[1779881634952,46.02,75729.98,0.0,0.98879,2e-05,1.0764]
[1779881639987,46.02,75730.02,0.0,0.9888,2e-05,1.07634]
[1779881642395,46.02,75729.39,0.0,0.98878,2e-05,1.07725]
[1779881642452,46.02,75727.38,0.0,0.98875,2e-05,1.08017]
[1779881643007,46.02,75724.01,0.0,0.98869,2e-05,1.08506]
[1779881644015,46.02,75725.2,0.0,0.98871,2e-05,1.08333]
[1779881647646,46.02,75725.18,0.0,0.98871,2e-05,1.08336]
[1779881647747,46.02,75722.7,0.0,0.98867,2e-05,1.08697]
[1779881651064,46.02,75725.69,0.0,0.98872,2e-05,1.08262]
[1779881653077,46.02,75726.9,0.0,0.98874,2e-05,1.08086]
[1779881654085,46.02,75727.93,0.0,0.98876,2e-05,1.07937]
[1779881656099,46.02,75726.46,0.0,0.98873,2e-05,1.0815]
[1779881659120,46.02,75724.57,0.0,0.9887,2e-05,1.08425]
[1779881660127,46.02,75723.36,0.0,0.98868,2e-05,1.08601]
[1779881666169,46.02,75723.71,0.0,0.98868,2e-05,1.0855]
[1779881670197,46.02,75726.84,0.0,0.98874,2e-05,1.08095]
[1779881672211,46.02,75728.38,0.0,0.98879,2e-05,1.07601]
[1779881677246,46.02,75725.56,0.0,0.98874,2e-05,1.08009]
[1779881682281,46.02,75726.29,0.0,0.98876,2e-05,1.07903]
[1779881688325,46.02,75725.47,0.0,0.98874,2e-05,1.08022]
[1779881690339,46.02,75722.71,0.0,0.98869,2e-05,1.08423]
[1779881691346,46.02,75721.19,0.0,0.98867,2e-05,1.08645]
[1779881694367,46.02,75722.49,0.0,0.98869,2e-05,1.08455]
[1779881696381,46.02,75724.19,0.0,0.98872,2e-05,1.08208]
[1779881699402,46.02,75726.55,0.0,0.98876,2e-05,1.07866]
[1779881701416,46.02,75731.87,0.0,0.98885,2e-05,1.07097]
[1779881703430,46.02,75734.38,0.0,0.9889,2e-05,1.06736]
[1779881708465,46.02,75735.59,0.0,0.98892,2e-05,1.06562]
[1779881709472,46.02,75739.19,0.0,0.98898,2e-05,1.06047]
[1779881710479,46.02,75742.3,0.0,0.98903,2e-05,1.05603]
[1779881713501,46.02,75743.67,0.0,0.98906,2e-05,1.05409]
[1779881718536,46.02,75742.35,0.0,0.98904,2e-05,1.05596]
[1779881720008,46.02,75742.35,0.0,0.98904,2e-05,1.05596]
[1779881719543,46.02,75740.05,0.0,0.989,2e-05,1.05924]
[1779881720550,46.02,75738.8,0.0,0.98897,2e-05,1.06103]
[1779881721557,46.02,75737.09,0.0,0.98895,2e-05,1.06347]
[1779881722564,46.02,75734.73,0.0,0.9889,2e-05,1.06686]
[1779881727599,46.02,75735.01,0.0,0.98891,2e-05,1.06646]
[1779881731627,46.02,75740.0,0.0,0.98902,2e-05,1.05664]
[1779881732634,46.02,75741.53,0.0,0.98905,2e-05,1.05446]
[1779881733641,46.02,75744.08,0.0,0.98909,2e-05,1.05084]
[1779881737669,46.02,75739.76,0.0,0.98902,2e-05,1.05698]
[1779881738676,46.02,75735.56,0.0,0.98895,2e-05,1.06298]
[1779881739683,46.02,75733.57,0.0,0.98891,2e-05,1.06583]
[1779881744718,46.02,75730.49,0.0,0.98886,2e-05,1.07026]
[1779881749753,46.02,75731.21,0.0,0.98887,2e-05,1.06922]
[1779881750230,46.02,75731.21,0.0,0.98887,2e-05,1.06922]
[1779881752219,46.02,75731.9,0.0,0.98888,2e-05,1.06823]
[1779881752443,46.02,75731.9,0.0,0.98888,2e-05,1.06823]
[1779881752468,46.02,75731.9,0.0,0.98888,2e-05,1.06823]
[1779881752774,46.02,75732.62,0.0,0.98889,2e-05,1.0672]
[1779881755795,46.02,75735.35,0.0,0.98894,2e-05,1.06328]
[1779881757809,46.02,75739.48,0.0,0.98901,2e-05,1.05738]
[1779881759823,46.02,75741.25,0.0,0.98904,2e-05,1.05486]
[1779881764857,46.02,75741.47,0.0,0.98905,2e-05,1.05454]
[1779881769893,46.02,75741.37,0.0,0.98905,2e-05,1.05469]
[1779881774928,46.02,75741.65,0.0,0.98905,2e-05,1.05429]
[1779881775935,46.02,75742.63,0.0,0.98907,2e-05,1.05289]
[1779881779963,46.02,75743.99,0.0,0.98909,2e-05,1.05096]
[1779881784998,46.02,75744.78,0.0,0.9891,2e-05,1.04984]
[1779881792046,46.02,75744.53,0.0,0.98913,2e-05,1.04753]
[1779881797082,46.02,75746.93,0.0,0.98917,2e-05,1.04414]
[1779881798089,46.02,75750.34,0.0,0.98923,2e-05,1.03934]
[1779881799096,46.02,75752.95,0.0,0.98927,2e-05,1.03567]
[1779881800118,46.02,75760.55,0.0,0.9894,2e-05,1.02505]
[1779881801110,46.02,75751.92,0.0,0.98925,2e-05,1.03711]
[1779881802117,46.02,75745.16,0.0,0.98914,2e-05,1.04664]
[1779881803124,46.02,75743.02,0.0,0.9891,2e-05,1.04967]
[1779881808159,46.02,75742.52,0.0,0.98909,2e-05,1.05038]
[1779881810834,46.02,75743.19,0.0,0.9891,2e-05,1.04943]
[1779881816215,46.02,75743.12,0.0,0.9891,2e-05,1.04953]
[1779881818229,46.02,75748.11,0.0,0.98919,2e-05,1.04248]
[1779881819236,46.02,75749.41,0.0,0.98921,2e-05,1.04064]
[1779881820243,46.02,75752.41,0.0,0.98926,2e-05,1.03643]
[1779881822056,46.02,75752.41,0.0,0.98926,2e-05,1.03643]
[1779881822072,46.02,75759.61,0.0,0.98938,2e-05,1.02636]
[1779881822257,46.02,75762.77,0.0,0.98943,2e-05,1.02197]
[1779881823264,46.02,75763.98,0.0,0.98945,2e-05,1.02029]
[1779881824466,46.02,75763.98,0.0,0.98945,2e-05,1.02029]
[1779881824512,46.02,75767.52,0.0,0.98951,2e-05,1.0154]
[1779881826285,46.02,75770.42,0.0,0.98956,2e-05,1.0114]
[1779881827292,46.02,75773.07,0.0,0.9896,2e-05,1.00776]
[1779881829306,46.02,75774.2,0.0,0.98962,2e-05,1.00621]
[1779881832327,46.02,75776.03,0.0,0.98965,2e-05,1.00371]
[1779881833336,46.02,75772.2,0.0,0.98959,2e-05,1.00896]
[1779881834341,46.02,75771.28,0.0,0.98957,2e-05,1.01022]
[1779881836355,46.02,75769.95,0.0,0.98955,2e-05,1.01205]
[1779881838369,46.02,75767.9,0.0,0.98952,2e-05,1.01487]
[1779881843405,46.02,75768.32,0.0,0.98953,2e-05,1.0143]
[1779881845419,46.02,75767.41,0.0,0.98951,2e-05,1.01555]
[1779881850454,46.02,75761.22,0.0,0.98941,2e-05,1.02412]
[1779881851462,46.02,75758.27,0.0,0.98938,2e-05,1.0256]
[1779881852469,46.02,75759.42,0.0,0.9894,2e-05,1.024]
[1779881854483,46.02,75760.81,0.0,0.98943,2e-05,1.02207]
[1779881856497,46.02,75763.08,0.0,0.98946,2e-05,1.01893]
[1779881858511,46.02,75764.16,0.0,0.98948,2e-05,1.01743]
[1779881859518,46.02,75767.19,0.0,0.98953,2e-05,1.01325]
[1779881860525,46.02,75770.25,0.0,0.98958,2e-05,1.00904]
[1779881861532,46.02,75771.32,0.0,0.9896,2e-05,1.00757]
[1779881864553,46.02,75772.36,0.0,0.98962,2e-05,1.00614]
[1779881865560,46.02,75779.3,0.0,0.98973,2e-05,0.99667]
[1779881866567,46.02,75788.16,0.0,0.98987,2e-05,0.98468]
[1779881867574,46.02,75790.14,0.0,0.98991,2e-05,0.98202]
[1779881868581,46.02,75791.38,0.0,0.98993,2e-05,0.98036]
[1779881871602,46.02,75792.32,0.0,0.98994,2e-05,0.9791]
[1779881876637,46.02,75792.37,0.0,0.98994,2e-05,0.97903]
[1779881877643,46.02,75791.19,0.0,0.98992,2e-05,0.98061]
[1779881879658,46.02,75791.98,0.0,0.98993,2e-05,0.97955]
[1779881881672,46.02,75780.58,0.0,0.98975,2e-05,0.99493]
[1779881882679,46.02,75775.97,0.0,0.98968,2e-05,1.00121]
[1779881883686,46.02,75773.9,0.0,0.98964,2e-05,1.00404]
[1779881886707,46.02,75772.95,0.0,0.98963,2e-05,1.00534]
[1779881891742,46.02,75775.12,0.0,0.98966,2e-05,1.00237]
[1779881892749,46.02,75773.98,0.0,0.98964,2e-05,1.00393]
[1779881897785,46.02,75773.59,0.0,0.98964,2e-05,1.00446]
[1779881903826,46.02,75772.42,0.0,0.98962,2e-05,1.00606]
[1779881905841,46.02,75769.5,0.0,0.98957,2e-05,1.01007]
[1779881906848,46.02,75766.44,0.0,0.98952,2e-05,1.01428]
[1779881910882,46.02,75765.15,0.0,0.9895,2e-05,1.01606]
[1779881915916,46.02,75765.09,0.0,0.98952,2e-05,1.01354]
[1779881920950,46.02,75765.02,0.0,0.98952,2e-05,1.01364]
[1779881921958,46.02,75763.42,0.0,0.9895,2e-05,1.01584]
[1779881922965,46.02,75761.98,0.0,0.98947,2e-05,1.01783]
[1779881923972,46.02,75759.42,0.0,0.98943,2e-05,1.02138]
[1779881924979,46.02,75755.96,0.0,0.98937,2e-05,1.02619]
[1779881930014,46.02,75754.25,0.0,0.98934,2e-05,1.02858]
[1779881936056,46.02,75751.18,0.0,0.98929,2e-05,1.03287]
[1779881941091,46.02,75750.71,0.0,0.98928,2e-05,1.03353]
[1779881951161,46.02,75750.49,0.0,0.98928,2e-05,1.03384]
[1779881955189,46.02,75754.86,0.0,0.98935,2e-05,1.02773]
[1779881956196,46.02,75757.48,0.0,0.9894,2e-05,1.02408]
[1779881959217,46.02,75758.38,0.0,0.98941,2e-05,1.02283]
[1779881961231,46.02,75759.31,0.0,0.98943,2e-05,1.02153]
[1779881962238,46.02,75760.19,0.0,0.98944,2e-05,1.02031]
[1779881967272,46.02,75760.12,0.0,0.98944,2e-05,1.02041]
[1779881969287,46.02,75759.22,0.0,0.98943,2e-05,1.02166]
[1779881974322,46.02,75759.33,0.0,0.98945,2e-05,1.01889]
[1779881979357,46.02,75759.16,0.0,0.98945,2e-05,1.01912]
[1779881987413,46.02,75759.93,0.0,0.98946,2e-05,1.01806]
[1779881992448,46.02,75759.07,0.0,0.98945,2e-05,1.01925]
[1779881997483,46.02,75758.45,0.0,0.98944,2e-05,1.02011]
[1779882002518,46.02,75758.33,0.0,0.98944,2e-05,1.02027]
[1779882004532,46.02,75753.89,0.0,0.98936,2e-05,1.02645]
[1779882005539,46.02,75751.4,0.0,0.98932,2e-05,1.02992]
[1779882006546,46.02,75749.93,0.0,0.9893,2e-05,1.03198]
[1779882008560,46.02,75748.94,0.0,0.98928,2e-05,1.03337]
[1779882010574,46.02,75747.15,0.0,0.98925,2e-05,1.03588]
[1779882012589,46.02,75739.92,0.0,0.98913,2e-05,1.04607]
[1779882013596,46.02,75733.61,0.0,0.98902,2e-05,1.05503]
[1779882014603,46.02,75732.07,0.0,0.98899,2e-05,1.05723]
[1779882018633,46.02,75736.02,0.0,0.98906,2e-05,1.0516]
[1779882019640,46.02,75731.95,0.0,0.98899,2e-05,1.0574]
[1779882020647,46.02,75730.71,0.0,0.98897,2e-05,1.05917]
[1779882025682,46.02,75730.74,0.0,0.98897,2e-05,1.05913]
[1779882029710,46.02,75727.62,0.0,0.98892,2e-05,1.0636]
[1779882030717,46.02,75724.15,0.0,0.98886,2e-05,1.06859]
[1779882031724,46.02,75721.21,0.0,0.98883,2e-05,1.07012]
[1779882036759,46.02,75722.12,0.0,0.98885,2e-05,1.06881]
[1779882041794,46.02,75720.08,0.0,0.98881,2e-05,1.07175]
[1779882047836,46.02,75719.61,0.0,0.9888,2e-05,1.07243]
[1779882052871,46.02,75718.76,0.0,0.98879,2e-05,1.07366]
[1779882055892,46.02,75715.76,0.0,0.98874,2e-05,1.07801]
[1779882060927,46.02,75715.46,0.0,0.98873,2e-05,1.07844]
[1779882061934,46.02,75721.43,0.0,0.98884,2e-05,1.0698]
[1779882062941,46.02,75722.88,0.0,0.98886,2e-05,1.06771]
[1779882063948,46.02,75720.85,0.0,0.98883,2e-05,1.07064]
[1779882065962,46.02,75722.2,0.0,0.98885,2e-05,1.06869]
[1779882073015,46.02,75721.6,0.0,0.98884,2e-05,1.06956]
[1779882078050,46.02,75721.21,0.0,0.98883,2e-05,1.07012]
[1779882083085,46.02,75720.77,0.0,0.98882,2e-05,1.07076]
[1779882084092,46.02,75719.44,0.0,0.9888,2e-05,1.07268]
[1779882085099,46.02,75716.81,0.0,0.98875,2e-05,1.07648]
[1779882086423,46.02,75715.95,0.0,0.98874,2e-05,1.07773]
[1779882087114,46.02,75718.18,0.0,0.98878,2e-05,1.0745]
[1779882088121,46.02,75721.82,0.0,0.98884,2e-05,1.06924]
[1779882092149,46.02,75721.14,0.0,0.98886,2e-05,1.06752]
[1779882095170,46.02,75728.03,0.0,0.98898,2e-05,1.05763]
[1779882096201,46.02,75730.46,0.0,0.98902,2e-05,1.05416]
[1779882097184,46.02,75732.47,0.0,0.98905,2e-05,1.0513]
[1779882099198,46.02,75717.38,0.0,0.98879,2e-05,1.07294]
[1779882100205,46.02,75713.47,0.0,0.98872,2e-05,1.07861]
[1779882101212,46.02,75717.91,0.0,0.9888,2e-05,1.07218]
[1779882102219,46.02,75720.09,0.0,0.98884,2e-05,1.06903]
[1779882104233,46.02,75721.06,0.0,0.98886,2e-05,1.06763]
[1779882108261,46.02,75723.05,0.0,0.98889,2e-05,1.06477]
[1779882109268,46.02,75725.0,0.0,0.98892,2e-05,1.06197]
[1779882110275,46.02,75728.15,0.0,0.98898,2e-05,1.05746]
[1779882115310,46.02,75727.05,0.0,0.98896,2e-05,1.05903]
[1779882116317,46.02,75723.47,0.0,0.9889,2e-05,1.06416]
[1779882117325,46.02,75721.36,0.0,0.98886,2e-05,1.0672]
[1779882119339,46.02,75727.47,0.0,0.98897,2e-05,1.05843]
[1779882125383,46.02,75725.98,0.0,0.98894,2e-05,1.06056]
[1779882126390,46.02,75719.97,0.0,0.98884,2e-05,1.0692]
[1779882127397,46.02,75717.47,0.0,0.98879,2e-05,1.07281]
[1779882131426,46.02,75716.51,0.0,0.98878,2e-05,1.0742]
[1779882136461,46.02,75716.49,0.0,0.98878,2e-05,1.07423]
[1779882137467,46.02,75714.9,0.0,0.98875,2e-05,1.07653]
[1779882142507,46.02,75715.83,0.0,0.98876,2e-05,1.07519]
[1779882146535,46.02,75717.67,0.0,0.9888,2e-05,1.07252]
[1779882147584,46.02,75718.83,0.0,0.98882,2e-05,1.07085]
[1779882150029,46.02,75718.5,0.0,0.98881,2e-05,1.07132]
[1779882154225,46.02,75711.93,0.0,0.98872,2e-05,1.07812]
[1779882156253,46.02,75711.26,0.0,0.98871,2e-05,1.07909]
[1779882156298,46.02,75710.16,0.0,0.98869,2e-05,1.08069]
[1779882158619,46.02,75709.12,0.0,0.98867,2e-05,1.08221]
[1779882161640,46.02,75712.29,0.0,0.98873,2e-05,1.0776]
[1779882165668,46.02,75711.33,0.0,0.98871,2e-05,1.07899]
[1779882166674,46.02,75710.39,0.0,0.9887,2e-05,1.08036]
[1779882170704,46.02,75705.8,0.0,0.98861,2e-05,1.08705]
[1779882175329,46.02,75702.53,0.0,0.98856,2e-05,1.09184]
[1779882176746,46.02,75701.27,0.0,0.98853,2e-05,1.09369]
[1779882181781,46.02,75702.5,0.0,0.98856,2e-05,1.09189]
[1779882186819,46.02,75702.94,0.0,0.98856,2e-05,1.09124]
[1779882187826,46.02,75706.42,0.0,0.98863,2e-05,1.08615]
[1779882192862,46.02,75707.3,0.0,0.98864,2e-05,1.08486]
[1779882194290,46.02,75704.59,0.0,0.98859,2e-05,1.08882]
[1779882195882,46.02,75707.45,0.0,0.98864,2e-05,1.08464]
[1779882200917,46.02,75709.39,0.0,0.98868,2e-05,1.08181]
[1779882202931,46.02,75710.41,0.0,0.9887,2e-05,1.08033]
[1779882203938,46.02,75711.52,0.0,0.98872,2e-05,1.07872]
[1779882207966,46.02,75710.08,0.0,0.98869,2e-05,1.08081]
[1779882211103,46.02,75709.45,0.0,0.98868,2e-05,1.08173]
[1779882211205,46.02,75715.57,0.0,0.98881,2e-05,1.07013]
[1779882211994,46.02,75714.21,0.0,0.98879,2e-05,1.0721]
[1779882214526,46.02,75714.19,0.0,0.98879,2e-05,1.07212]
[1779882218036,46.02,75712.85,0.0,0.98877,2e-05,1.07406]
[1779882220296,46.02,75707.06,0.0,0.98866,2e-05,1.08248]
[1779882226092,46.02,75706.72,0.0,0.98866,2e-05,1.08297]
[1779882231128,46.02,75706.45,0.0,0.98865,2e-05,1.08337]
[1779882233142,46.02,75710.24,0.0,0.98872,2e-05,1.07785]
[1779882239184,46.02,75709.97,0.0,0.98872,2e-05,1.07824]
[1779882243212,46.02,75711.17,0.0,0.98874,2e-05,1.0765]
[1779882248247,46.02,75712.22,0.0,0.98876,2e-05,1.07498]
[1779882251268,46.02,75713.51,0.0,0.98878,2e-05,1.07311]
[1779882256303,46.02,75713.74,0.0,0.98878,2e-05,1.07278]
[1779882261338,46.02,75713.8,0.0,0.98878,2e-05,1.07269]
[1779882266373,46.02,75713.75,0.0,0.98878,2e-05,1.07276]
[1779882271409,46.02,75714.16,0.0,0.98882,2e-05,1.06945]
[1779882274432,46.02,75718.98,0.0,0.9889,2e-05,1.06251]
[1779882275438,46.02,75719.97,0.0,0.98892,2e-05,1.06109]
[1779882280473,46.02,75720.45,0.0,0.98893,2e-05,1.0604]
[1779882285508,46.02,75719.93,0.0,0.98892,2e-05,1.06115]
[1779882290543,46.02,75720.56,0.0,0.98893,2e-05,1.06024]
[1779882295578,46.02,75720.14,0.0,0.98892,2e-05,1.06085]
[1779882300613,46.02,75719.74,0.0,0.98891,2e-05,1.06142]
[1779882301039,46.02,75719.74,0.0,0.98891,2e-05,1.06142]
[1779882306656,46.02,75719.97,0.0,0.98892,2e-05,1.06109]
[1779882310684,46.02,75716.88,0.0,0.98886,2e-05,1.06553]
[1779882311691,46.02,75715.31,0.0,0.98884,2e-05,1.06779]
[1779882312698,46.02,75713.56,0.0,0.98881,2e-05,1.07032]
[1779882317732,46.02,75713.92,0.0,0.98881,2e-05,1.0698]
[1779882322768,46.02,75714.69,0.0,0.98883,2e-05,1.06869]
[1779882327804,46.02,75714.78,0.0,0.98883,2e-05,1.06856]
[1779882328811,46.02,75713.7,0.0,0.98881,2e-05,1.07012]
[1779882333847,46.02,75713.57,0.0,0.98883,2e-05,1.06759]
[1779882338882,46.02,75713.51,0.0,0.98883,2e-05,1.06768]
[1779882343917,46.02,75711.2,0.0,0.98879,2e-05,1.07101]
[1779882345931,46.02,75712.15,0.0,0.98881,2e-05,1.06964]
[1779882347945,46.02,75710.9,0.0,0.98879,2e-05,1.07145]
[1779882352981,46.02,75710.62,0.0,0.98878,2e-05,1.07185]
[1779882357008,46.02,75708.65,0.0,0.98875,2e-05,1.07471]
[1779882360031,46.02,75704.67,0.0,0.98868,2e-05,1.08049]
[1779882361038,46.02,75703.51,0.0,0.98866,2e-05,1.08218]
[1779882365072,46.02,75697.87,0.0,0.98856,2e-05,1.09043]
[1779882369100,46.02,75691.58,0.0,0.98844,2e-05,1.09969]
[1779882370107,46.02,75685.26,0.0,0.98833,2e-05,1.10906]
[1779882373128,46.02,75690.36,0.0,0.98842,2e-05,1.1015]
[1779882376149,46.02,75694.45,0.0,0.98849,2e-05,1.09546]
[1779882377156,46.02,75697.13,0.0,0.98854,2e-05,1.09152]
[1779882382191,46.02,75697.82,0.0,0.98856,2e-05,1.0905]
[1779882385212,46.02,75696.24,0.0,0.98853,2e-05,1.09282]
[1779882386218,46.02,75695.19,0.0,0.98851,2e-05,1.09437]
[1779882391254,46.02,75695.46,0.0,0.98854,2e-05,1.09122]
[1779882392814,46.02,75695.55,0.0,0.98854,2e-05,1.09108]
[1779882398304,46.02,75695.42,0.0,0.98854,2e-05,1.09127]
[1779882401578,46.02,75694.55,0.0,0.98852,2e-05,1.09255]
[1779882401679,46.02,75694.63,0.0,0.98853,2e-05,1.09244]
[1779882401720,46.02,75694.63,0.0,0.98853,2e-05,1.09244]
[1779882401889,46.02,75694.63,0.0,0.98853,2e-05,1.09244]
[1779882402333,46.02,75694.6,0.0,0.98853,2e-05,1.09248]
[1779882404719,46.02,75693.96,0.0,0.98851,2e-05,1.09342]
[1779882411394,46.02,75695.03,0.0,0.98853,2e-05,1.09185]
[1779882415423,46.02,75696.86,0.0,0.98857,2e-05,1.08916]
[1779882416430,46.02,75698.36,0.0,0.98859,2e-05,1.08696]
[1779882421465,46.02,75698.91,0.0,0.9886,2e-05,1.08616]
[1779882423480,46.02,75701.47,0.0,0.98865,2e-05,1.08242]
[1779882428515,46.02,75701.54,0.0,0.98865,2e-05,1.08232]
[1779882435564,46.02,75700.97,0.0,0.98864,2e-05,1.08315]
[1779882436571,46.02,75699.01,0.0,0.9886,2e-05,1.08601]
[1779882437578,46.02,75698.11,0.0,0.98859,2e-05,1.08733]
[1779882438585,46.02,75699.68,0.0,0.98862,2e-05,1.08503]
[1779882440599,46.02,75698.52,0.0,0.9886,2e-05,1.08673]
[1779882441606,46.02,75695.75,0.0,0.98855,2e-05,1.09079]
[1779882446641,46.02,75695.56,0.0,0.98854,2e-05,1.09107]
[1779882448655,46.02,75692.92,0.0,0.9885,2e-05,1.09495]
[1779882450669,46.02,75690.3,0.0,0.98845,2e-05,1.09882]
[1779882451676,46.02,75687.22,0.0,0.98842,2e-05,1.1006]
[1779882454697,46.02,75685.81,0.0,0.98839,2e-05,1.10269]
[1779882459732,46.02,75685.67,0.0,0.98839,2e-05,1.10289]
[1779882464767,46.02,75685.28,0.0,0.98839,2e-05,1.10347]
[1779882470608,46.02,75685.35,0.0,0.98839,2e-05,1.10337]
[1779882473831,46.02,75680.67,0.0,0.9883,2e-05,1.11032]
[1779882474837,46.02,75676.93,0.0,0.98823,2e-05,1.11591]
[1779882476852,46.02,75679.57,0.0,0.98828,2e-05,1.11196]
[1779882478866,46.02,75677.22,0.0,0.98824,2e-05,1.11548]
[1779882479873,46.02,75682.38,0.0,0.98833,2e-05,1.10778]
[1779882481888,46.02,75685.09,0.0,0.98838,2e-05,1.10375]
[1779882483900,46.02,75689.11,0.0,0.98845,2e-05,1.09781]
[1779882488936,46.02,75689.86,0.0,0.98847,2e-05,1.0967]
[1779882490950,46.02,75687.65,0.0,0.98843,2e-05,1.09996]
[1779882491957,46.02,75686.73,0.0,0.98841,2e-05,1.10132]
[1779882497999,46.02,75687.13,0.0,0.98842,2e-05,1.10073]
[1779882500017,46.02,75687.98,0.0,0.98843,2e-05,1.09947]
[1779882505049,46.02,75687.73,0.0,0.98843,2e-05,1.09984]
[1779882508071,46.02,75684.76,0.0,0.98838,2e-05,1.10424]
[1779882513106,46.02,75684.48,0.0,0.9884,2e-05,1.10188]
[1779882518142,46.02,75684.49,0.0,0.9884,2e-05,1.10187]
[1779882522170,46.02,75685.32,0.0,0.98841,2e-05,1.10064]
[1779882527205,46.02,75684.95,0.0,0.98841,2e-05,1.10118]
[1779882531233,46.02,75684.04,0.0,0.98839,2e-05,1.10253]
[1779882533247,46.02,75670.01,0.0,0.98813,2e-05,1.12349]
[1779882534005,46.02,75670.01,0.0,0.98813,2e-05,1.12349]
[1779882534254,46.02,75659.18,0.0,0.98793,2e-05,1.13988]
[1779882535635,46.02,75659.18,0.0,0.98793,2e-05,1.13988]
[1779882535689,46.02,75657.04,0.0,0.98789,2e-05,1.14314]
[1779882536269,46.02,75658.89,0.0,0.98793,2e-05,1.14032]
[1779882537193,46.02,75658.89,0.0,0.98793,2e-05,1.14032]
[1779882537276,46.02,75662.73,0.0,0.988,2e-05,1.13449]
[1779882538283,46.02,75664.49,0.0,0.98803,2e-05,1.13182]
[1779882539290,46.02,75666.18,0.0,0.98806,2e-05,1.12926]
[1779882540651,46.02,75673.67,0.0,0.9882,2e-05,1.11799]
[1779882541304,46.02,75677.54,0.0,0.98827,2e-05,1.1122]
[1779882546577,46.02,75677.11,0.0,0.98826,2e-05,1.11284]
[1779882549360,46.02,75679.29,0.0,0.9883,2e-05,1.10959]
[1779882554394,46.02,75680.01,0.0,0.98832,2e-05,1.10852]
[1779882557416,46.02,75678.59,0.0,0.98829,2e-05,1.11063]
[1779882558423,46.02,75676.85,0.0,0.98826,2e-05,1.11323]
[1779882563856,46.02,75676.15,0.0,0.98825,2e-05,1.11428]
[1779882564466,46.02,75675.26,0.0,0.98823,2e-05,1.11561]
[1779882566480,46.02,75674.36,0.0,0.98821,2e-05,1.11696]
[1779882571515,46.02,75673.31,0.0,0.98822,2e-05,1.11573]
[1779882576550,46.02,75674.6,0.0,0.98825,2e-05,1.1138]
[1779882581585,46.02,75674.8,0.0,0.98825,2e-05,1.1135]
[1779882586678,46.02,75675.1,0.0,0.98826,2e-05,1.11305]
[1779882592662,46.02,75675.02,0.0,0.98825,2e-05,1.11317]
[1779882597697,46.02,75674.2,0.0,0.98824,2e-05,1.11439]
[1779882601725,46.02,75677.79,0.0,0.98831,2e-05,1.10904]
[1779882602733,46.02,75678.75,0.0,0.98832,2e-05,1.10761]
[1779882604747,46.02,75677.73,0.0,0.9883,2e-05,1.10913]
[1779882609782,46.02,75677.58,0.0,0.9883,2e-05,1.10935]
[1779882614820,46.02,75676.94,0.0,0.98829,2e-05,1.1103]
[1779882619860,46.02,75676.16,0.0,0.98828,2e-05,1.11147]
[1779882621874,46.02,75674.69,0.0,0.98825,2e-05,1.11366]
[1779882623746,46.02,75674.82,0.0,0.98825,2e-05,1.11347]
[1779882629930,46.02,75674.95,0.0,0.98825,2e-05,1.11327]
[1779882634965,46.02,75674.86,0.0,0.98828,2e-05,1.11061]
[1779882637986,46.02,75673.94,0.0,0.98826,2e-05,1.11198]
[1779882643021,46.02,75674.4,0.0,0.98827,2e-05,1.1113]
[1779882644028,46.02,75675.28,0.0,0.98829,2e-05,1.10999]
[1779882647739,46.02,75681.85,0.0,0.98841,2e-05,1.10022]
[1779882648057,46.02,75684.69,0.0,0.98846,2e-05,1.09602]
[1779882655105,46.02,75683.86,0.0,0.98844,2e-05,1.09725]
[1779882660142,46.02,75683.29,0.0,0.98843,2e-05,1.09809]
[1779882661148,46.02,75682.22,0.0,0.98841,2e-05,1.09967]
[1779882666183,46.02,75682.46,0.0,0.98842,2e-05,1.09932]
[1779882670210,46.02,75678.81,0.0,0.98835,2e-05,1.10473]
[1779882671218,46.02,75677.58,0.0,0.98833,2e-05,1.10656]
[1779882673232,46.02,75676.37,0.0,0.98831,2e-05,1.10836]
[1779882675246,46.02,75678.95,0.0,0.98835,2e-05,1.10452]
[1779882679274,46.02,75679.82,0.0,0.98837,2e-05,1.10323]
[1779882684308,46.02,75678.56,0.0,0.98835,2e-05,1.1051]
[1779882685316,46.02,75675.21,0.0,0.98829,2e-05,1.11009]
[1779882690350,46.02,75676.71,0.0,0.98831,2e-05,1.10785]
[1779882692365,46.02,75678.18,0.0,0.98837,2e-05,1.10288]
[1779882693372,46.02,75679.63,0.0,0.9884,2e-05,1.10073]
[1779882697400,46.02,75678.53,0.0,0.98838,2e-05,1.10236]
[1779882702435,46.02,75678.85,0.0,0.98838,2e-05,1.10189]
[1779882707470,46.02,75678.38,0.0,0.98837,2e-05,1.10258]
[1779882712506,46.02,75678.23,0.0,0.98837,2e-05,1.10281]
[1779882717540,46.02,75678.78,0.0,0.98838,2e-05,1.10199]
[1779882719555,46.02,75686.94,0.0,0.98853,2e-05,1.08994]
[1779882720562,46.02,75688.82,0.0,0.98856,2e-05,1.08718]
[1779882724591,46.02,75687.61,0.0,0.98854,2e-05,1.08896]
[1779882725597,46.02,75688.67,0.0,0.98856,2e-05,1.0874]
[1779882730632,46.02,75688.82,0.0,0.98856,2e-05,1.08718]
[1779882735667,46.02,75689.09,0.0,0.98857,2e-05,1.08679]
[1779882740702,46.02,75689.17,0.0,0.98857,2e-05,1.08667]
[1779882745737,46.02,75688.95,0.0,0.98856,2e-05,1.08699]
[1779882750772,46.02,75688.85,0.0,0.98856,2e-05,1.08714]
[1779882755808,46.02,75688.79,0.0,0.98859,2e-05,1.08447]
[1779882762857,46.02,75688.94,0.0,0.98859,2e-05,1.08425]
[1779882766885,46.02,75687.45,0.0,0.98856,2e-05,1.08643]
[1779882771920,46.02,75687.28,0.0,0.98856,2e-05,1.08668]
[1779882773934,46.02,75686.33,0.0,0.98854,2e-05,1.08808]
[1779882778970,46.02,75686.31,0.0,0.98854,2e-05,1.08811]
[1779882784007,46.02,75687.23,0.0,0.98856,2e-05,1.08676]
[1779882789040,46.02,75687.03,0.0,0.98856,2e-05,1.08705]
[1779882791054,46.02,75682.98,0.0,0.98848,2e-05,1.09301]
[1779882792061,46.02,75681.02,0.0,0.98845,2e-05,1.0959]
[1779882793070,46.02,75679.85,0.0,0.98843,2e-05,1.09763]
[1779882794075,46.02,75669.82,0.0,0.98824,2e-05,1.11254]
[1779882795082,46.02,75668.14,0.0,0.98821,2e-05,1.11506]
[1779882796089,46.02,75667.17,0.0,0.9882,2e-05,1.11651]
[1779882801124,46.02,75666.91,0.0,0.98819,2e-05,1.1169]
[1779882802131,46.02,75665.95,0.0,0.98817,2e-05,1.11834]
[1779882804083,46.02,75666.92,0.0,0.98819,2e-05,1.11688]
[1779882804146,46.02,75668.91,0.0,0.98823,2e-05,1.1139]
[1779882809180,46.02,75671.03,0.0,0.98827,2e-05,1.11073]
[1779882810187,46.02,75673.24,0.0,0.98831,2e-05,1.10744]
[1779882812201,46.02,75672.01,0.0,0.98831,2e-05,1.10648]
[1779882817236,46.02,75671.79,0.0,0.98831,2e-05,1.1068]
[1779882819250,46.02,75673.17,0.0,0.98833,2e-05,1.10475]
[1779882821264,46.02,75671.67,0.0,0.98831,2e-05,1.10698]
[1779882826301,46.02,75671.25,0.0,0.9883,2e-05,1.10761]
[1779882829321,46.02,75663.24,0.0,0.98815,2e-05,1.1196]
[1779882830328,46.02,75662.84,0.0,0.98814,2e-05,1.1202]
[1779882835363,46.02,75662.96,0.0,0.98815,2e-05,1.12002]
[1779882839391,46.02,75664.1,0.0,0.98817,2e-05,1.11831]
[1779882844426,46.02,75664.92,0.0,0.98818,2e-05,1.11707]
[1779882849461,46.02,75664.49,0.0,0.98817,2e-05,1.11772]
[1779882854496,46.02,75663.49,0.0,0.98816,2e-05,1.11922]
[1779882856510,46.02,75659.78,0.0,0.98809,2e-05,1.12481]
[1779882861545,46.02,75657.94,0.0,0.98805,2e-05,1.12759]
[1779882862552,46.02,75655.76,0.0,0.98801,2e-05,1.13089]
[1779882867587,46.02,75655.91,0.0,0.98802,2e-05,1.13066]
[1779882871617,46.02,75657.29,0.0,0.98807,2e-05,1.12574]
[1779882876653,46.02,75656.91,0.0,0.98806,2e-05,1.12632]
[1779882878667,46.02,75655.88,0.0,0.98804,2e-05,1.12787]
[1779882883702,46.02,75655.87,0.0,0.98804,2e-05,1.12789]
[1779882888737,46.02,75655.06,0.0,0.98803,2e-05,1.12912]
[1779882893772,46.02,75655.5,0.0,0.98804,2e-05,1.12845]
[1779882894778,46.02,75656.4,0.0,0.98805,2e-05,1.12709]
[1779882898904,46.02,75655.62,0.0,0.98804,2e-05,1.12827]
[1779882898934,46.02,75649.79,0.0,0.98793,2e-05,1.13712]
[1779882899814,46.02,75647.7,0.0,0.98789,2e-05,1.14031]
[1779882901221,46.02,75647.7,0.0,0.98789,2e-05,1.14031]
[1779882900820,46.02,75646.09,0.0,0.98786,2e-05,1.14277]
[1779882902835,46.02,75643.8,0.0,0.98782,2e-05,1.14627]
[1779882907870,46.02,75643.74,0.0,0.98782,2e-05,1.14636]
[1779882912502,46.02,75643.72,0.0,0.98781,2e-05,1.14639]
[1779882915926,46.02,75642.69,0.0,0.9878,2e-05,1.14797]
[1779882921230,46.02,75643.26,0.0,0.98781,2e-05,1.1471]
[1779882927003,46.02,75642.15,0.0,0.98778,2e-05,1.1488]
[1779882935060,46.02,75642.58,0.0,0.98782,2e-05,1.14528]
[1779882940095,46.02,75642.77,0.0,0.98783,2e-05,1.14499]
[1779882942110,46.02,75646.61,0.0,0.9879,2e-05,1.13912]
[1779882947145,46.02,75646.87,0.0,0.9879,2e-05,1.13872]
[1779882948152,46.02,75653.54,0.0,0.98803,2e-05,1.12858]
[1779882949160,46.02,75655.75,0.0,0.98807,2e-05,1.12524]
[1779882950223,46.02,75655.75,0.0,0.98807,2e-05,1.12524]
[1779882951031,46.02,75656.33,0.0,0.98808,2e-05,1.12436]
[1779882951191,46.02,75651.78,0.0,0.988,2e-05,1.13125]
[1779882954288,46.02,75652.11,0.0,0.988,2e-05,1.13075]
[1779882954212,46.02,75656.17,0.0,0.98808,2e-05,1.12461]
[1779882959247,46.02,75655.26,0.0,0.98806,2e-05,1.12598]
[1779882962250,46.02,75655.22,0.0,0.98806,2e-05,1.12604]
[1779882966304,46.02,75656.45,0.0,0.98808,2e-05,1.12418]
[1779882968888,46.02,75656.48,0.0,0.98808,2e-05,1.12414]
[1779882968937,46.02,75658.69,0.0,0.98812,2e-05,1.12081]
[1779882969325,46.02,75661.32,0.0,0.98817,2e-05,1.11685]
[1779882970332,46.02,75663.86,0.0,0.98822,2e-05,1.11304]
[1779882971339,46.02,75665.17,0.0,0.98824,2e-05,1.11108]
[1779882972862,46.02,75669.09,0.0,0.98832,2e-05,1.10523]
[1779882973353,46.02,75672.8,0.0,0.98838,2e-05,1.09972]
[1779882974360,46.02,75671.59,0.0,0.98836,2e-05,1.10152]
[1779882979395,46.02,75672.39,0.0,0.98838,2e-05,1.10033]
[1779882980402,46.02,75669.91,0.0,0.98833,2e-05,1.10401]
[1779882984430,46.02,75672.51,0.0,0.98838,2e-05,1.10015]
[1779882985437,46.02,75673.37,0.0,0.98839,2e-05,1.09888]
[1779882990472,46.02,75669.08,0.0,0.98832,2e-05,1.10525]
[1779882995507,46.02,75668.65,0.0,0.98834,2e-05,1.10309]
[1779883000542,46.02,75667.38,0.0,0.98831,2e-05,1.10498]
[1779883005576,46.02,75667.14,0.0,0.98831,2e-05,1.10534]
[1779883011619,46.02,75667.07,0.0,0.98831,2e-05,1.10545]
[1779883017661,46.02,75666.51,0.0,0.9883,2e-05,1.10628]
[1779883022700,46.02,75666.46,0.0,0.9883,2e-05,1.10635]
[1779883026731,46.02,75664.63,0.0,0.98826,2e-05,1.10908]
[1779883031766,46.02,75662.98,0.0,0.98823,2e-05,1.11155]
[1779883032773,46.02,75661.14,0.0,0.9882,2e-05,1.11431]
[1779883037808,46.02,75662.12,0.0,0.98822,2e-05,1.11284]
[1779883038815,46.02,75661.09,0.0,0.9882,2e-05,1.11438]
[1779883043850,46.02,75660.68,0.0,0.98819,2e-05,1.115]
[1779883049314,46.02,75660.23,0.0,0.98818,2e-05,1.11567]
[1779883049391,46.02,75662.39,0.0,0.98822,2e-05,1.11243]
[1779883050326,46.02,75662.39,0.0,0.98822,2e-05,1.11243]
[1779883049892,46.02,75660.0,0.0,0.98818,2e-05,1.11602]
[1779883050899,46.02,75652.7,0.0,0.98804,2e-05,1.12702]
[1779883055934,46.02,75652.43,0.0,0.98807,2e-05,1.12459]
[1779883060381,46.02,75649.86,0.0,0.98802,2e-05,1.12848]
[1779883066004,46.02,75649.31,0.0,0.98801,2e-05,1.12932]
[1779883067011,46.02,75648.33,0.0,0.98799,2e-05,1.1308]
[1779883072046,46.02,75648.01,0.0,0.98798,2e-05,1.13129]
[1779883076074,46.02,75650.31,0.0,0.98803,2e-05,1.1278]
[1779883081109,46.02,75649.84,0.0,0.98802,2e-05,1.12851]
[1779883086144,46.02,75649.8,0.0,0.98802,2e-05,1.12857]
[1779883091179,46.02,75649.9,0.0,0.98802,2e-05,1.12842]
[1779883100241,46.02,75649.8,0.0,0.98802,2e-05,1.12857]
[1779883104270,46.02,75648.84,0.0,0.988,2e-05,1.13003]
[1779883114340,46.02,75648.48,0.0,0.98802,2e-05,1.12773]
[1779883115346,46.02,75646.57,0.0,0.98799,2e-05,1.13063]
[1779883120382,46.02,75646.69,0.0,0.98799,2e-05,1.13045]
[1779883127432,46.02,75646.6,0.0,0.98799,2e-05,1.13059]
[1779883129445,46.02,75643.25,0.0,0.98792,2e-05,1.13568]
[1779883130452,46.02,75641.24,0.0,0.98788,2e-05,1.13875]
[1779883132466,46.02,75640.08,0.0,0.98786,2e-05,1.14052]
[1779883136494,46.02,75642.65,0.0,0.98791,2e-05,1.1366]
[1779883141529,46.02,75642.95,0.0,0.98792,2e-05,1.13614]
[1779883146564,46.02,75642.82,0.0,0.98791,2e-05,1.13634]
[1779883152439,46.02,75642.4,0.0,0.98791,2e-05,1.13698]
[1779883158648,46.02,75642.16,0.0,0.9879,2e-05,1.13734]
[1779883164690,46.02,75642.65,0.0,0.98791,2e-05,1.1366]
[1779883169727,46.02,75642.84,0.0,0.98791,2e-05,1.13631]
[1779883171741,46.02,75641.96,0.0,0.98793,2e-05,1.13479]
[1779883177784,46.02,75641.56,0.0,0.98792,2e-05,1.1354]
[1779883179798,46.02,75642.76,0.0,0.98794,2e-05,1.13357]
[1779883184834,46.02,75643.35,0.0,0.98795,2e-05,1.13268]
[1779883189869,46.02,75643.14,0.0,0.98795,2e-05,1.133]
[1779883195911,46.02,75642.77,0.0,0.98794,2e-05,1.13356]
[1779883196917,46.02,75648.76,0.0,0.98806,2e-05,1.12447]
[1779883197925,46.02,75651.52,0.0,0.98811,2e-05,1.12031]
[1779883199939,46.02,75655.61,0.0,0.98818,2e-05,1.11415]
[1779883201055,46.02,75655.61,0.0,0.98818,2e-05,1.11415]
[1779883201147,46.02,75659.21,0.0,0.98825,2e-05,1.10876]
[1779883201987,46.02,75659.21,0.0,0.98825,2e-05,1.10876]
[1779883202072,46.02,75660.16,0.0,0.98827,2e-05,1.10734]
[1779883203124,46.02,75660.16,0.0,0.98827,2e-05,1.10734]
[1779883203533,46.02,75660.16,0.0,0.98827,2e-05,1.10734]
[1779883203137,46.02,75658.95,0.0,0.98824,2e-05,1.10915]
[1779883203967,46.02,75654.9,0.0,0.98817,2e-05,1.11522]
[1779883209002,46.02,75654.58,0.0,0.98816,2e-05,1.1157]
[1779883209915,46.02,75654.58,0.0,0.98816,2e-05,1.1157]
[1779883210009,46.02,75656.48,0.0,0.9882,2e-05,1.11285]
[1779883211402,46.02,75659.84,0.0,0.98826,2e-05,1.10782]
[1779883213038,46.02,75659.84,0.0,0.98826,2e-05,1.10782]
[1779883213139,46.02,75661.39,0.0,0.98829,2e-05,1.10551]
[1779883215592,46.02,75661.17,0.0,0.98829,2e-05,1.10584]
[1779883218069,46.02,75658.57,0.0,0.98824,2e-05,1.10972]
[1779883219076,46.02,75657.43,0.0,0.98822,2e-05,1.11143]
[1779883222097,46.02,75655.88,0.0,0.98819,2e-05,1.11375]
[1779883227132,46.02,75656.31,0.0,0.9882,2e-05,1.1131]
[1779883229146,46.02,75655.31,0.0,0.98818,2e-05,1.11461]
[1779883233174,46.02,75654.27,0.0,0.98819,2e-05,1.11335]
[1779883234181,46.02,75653.33,0.0,0.98817,2e-05,1.11476]
[1779883239216,46.02,75653.31,0.0,0.98817,2e-05,1.11479]
[1779883240223,46.02,75652.03,0.0,0.98815,2e-05,1.11671]
[1779883242238,46.02,75655.96,0.0,0.98822,2e-05,1.11081]
[1779883243245,46.02,75657.1,0.0,0.98824,2e-05,1.10911]
[1779883248280,46.02,75656.53,0.0,0.98823,2e-05,1.10996]
[1779883250294,46.02,75654.1,0.0,0.98818,2e-05,1.1136]
[1779883253315,46.02,75652.93,0.0,0.98816,2e-05,1.11536]
[1779883258350,46.02,75653.11,0.0,0.98817,2e-05,1.11509]
[1779883263385,46.02,75654.27,0.0,0.98819,2e-05,1.11335]
[1779883270434,46.02,75654.04,0.0,0.98818,2e-05,1.11369]
[1779883275469,46.02,75654.7,0.0,0.98819,2e-05,1.1127]
[1779883280505,46.02,75653.81,0.0,0.98818,2e-05,1.11404]
[1779883285540,46.02,75653.8,0.0,0.98818,2e-05,1.11405]
[1779883287554,46.02,75654.82,0.0,0.9882,2e-05,1.11252]
[1779883288561,46.02,75657.71,0.0,0.98825,2e-05,1.1082]
[1779883289568,46.02,75658.99,0.0,0.98827,2e-05,1.10628]
[1779883294603,46.02,75644.18,0.0,0.98803,2e-05,1.12573]
[1779883295610,46.02,75635.99,0.0,0.98787,2e-05,1.13818]
[1779883296617,46.02,75639.68,0.0,0.98794,2e-05,1.13256]
[1779883297624,46.02,75641.42,0.0,0.98798,2e-05,1.12991]
[1779883298631,46.02,75647.61,0.0,0.98809,2e-05,1.12054]
[1779883299638,46.02,75650.48,0.0,0.98815,2e-05,1.11622]
[1779883303665,46.02,75651.45,0.0,0.98816,2e-05,1.11476]
[1779883304674,46.02,75652.41,0.0,0.98818,2e-05,1.11332]
[1779883309708,46.02,75651.34,0.0,0.98816,2e-05,1.11492]
[1779883311722,46.02,75653.17,0.0,0.9882,2e-05,1.11218]
[1779883317764,46.02,75652.86,0.0,0.98819,2e-05,1.11264]
[1779883322297,46.02,75651.56,0.0,0.98817,2e-05,1.11459]
[1779883323806,46.02,75650.42,0.0,0.98814,2e-05,1.11631]
[1779883326827,46.02,75651.82,0.0,0.98817,2e-05,1.1142]
[1779883328841,46.02,75650.74,0.0,0.98815,2e-05,1.11583]
[1779883331862,46.02,75651.72,0.0,0.98817,2e-05,1.11435]
[1779883336897,46.02,75650.63,0.0,0.98815,2e-05,1.11599]
[1779883341932,46.02,75650.47,0.0,0.98815,2e-05,1.11623]
[1779883344953,46.02,75648.83,0.0,0.98811,2e-05,1.1187]
[1779883345960,46.02,75645.27,0.0,0.98805,2e-05,1.12408]
[1779883346967,46.02,75637.5,0.0,0.9879,2e-05,1.13588]
[1779883347974,46.02,75635.45,0.0,0.98786,2e-05,1.13901]
[1779883352010,46.02,75633.29,0.0,0.98785,2e-05,1.13945]
[1779883353009,46.02,75631.89,0.0,0.98782,2e-05,1.14159]
[1779883356030,46.02,75633.53,0.0,0.98786,2e-05,1.13908]
[1779883361064,46.02,75633.74,0.0,0.98786,2e-05,1.13876]
[1779883365093,46.02,75634.86,0.0,0.98788,2e-05,1.13705]
[1779883366100,46.02,75641.21,0.0,0.988,2e-05,1.12738]
[1779883368114,46.02,75643.43,0.0,0.98804,2e-05,1.12402]
[1779883369263,46.02,75643.43,0.0,0.98804,2e-05,1.12402]
[1779883371135,46.02,75646.2,0.0,0.98809,2e-05,1.11983]
[1779883372553,46.02,75648.33,0.0,0.98813,2e-05,1.11663]
[1779883375163,46.02,75649.73,0.0,0.98816,2e-05,1.11452]
[1779883377177,46.02,75648.7,0.0,0.98814,2e-05,1.11607]
[1779883381205,46.02,75656.39,0.0,0.98828,2e-05,1.10455]
[1779883385233,46.02,75657.56,0.0,0.9883,2e-05,1.1028]
[1779883391275,46.02,75656.9,0.0,0.98829,2e-05,1.10379]
[1779883392282,46.02,75654.92,0.0,0.98826,2e-05,1.10674]
[1779883393289,46.02,75652.5,0.0,0.98821,2e-05,1.11036]
[1779883394296,46.02,75650.93,0.0,0.98818,2e-05,1.11272]
[1779883398324,46.02,75646.29,0.0,0.9881,2e-05,1.1197]
[1779883399230,46.02,75646.29,0.0,0.9881,2e-05,1.1197]
[1779883399331,46.02,75644.45,0.0,0.98806,2e-05,1.12248]
[1779883401349,46.02,75649.19,0.0,0.98815,2e-05,1.11533]
[1779883402356,46.02,75647.66,0.0,0.98812,2e-05,1.11763]
[1779883403363,46.02,75645.93,0.0,0.98809,2e-05,1.12024]
[1779883404369,46.02,75644.22,0.0,0.98806,2e-05,1.12282]
[1779883405630,46.02,75638.24,0.0,0.98795,2e-05,1.13189]
[1779883406384,46.02,75636.1,0.0,0.9879,2e-05,1.13515]
[1779883411419,46.02,75636.3,0.0,0.98794,2e-05,1.13199]
[1779883412426,46.02,75634.99,0.0,0.98791,2e-05,1.13399]
[1779883413433,46.02,75631.53,0.0,0.98785,2e-05,1.13927]
[1779883414440,46.02,75623.53,0.0,0.98769,2e-05,1.15157]
[1779883415447,46.02,75614.12,0.0,0.98751,2e-05,1.16617]
[1779883415912,46.02,75614.12,0.0,0.98751,2e-05,1.16617]
[1779883416454,46.02,75612.11,0.0,0.98747,2e-05,1.1693]
[1779883417461,46.02,75612.84,0.0,0.98749,2e-05,1.16816]
[1779883418472,46.02,75612.84,0.0,0.98749,2e-05,1.16816]
[1779883422497,46.02,75615.92,0.0,0.98755,2e-05,1.16336]
[1779883423503,46.02,75617.58,0.0,0.98758,2e-05,1.16078]
[1779883424510,46.02,75619.45,0.0,0.98762,2e-05,1.15788]
[1779883429541,46.02,75618.78,0.0,0.9876,2e-05,1.15892]
[1779883429571,46.02,75617.64,0.0,0.98758,2e-05,1.16069]
[1779883430552,46.02,75618.69,0.0,0.9876,2e-05,1.15906]
[1779883431418,46.02,75618.69,0.0,0.9876,2e-05,1.15906]
[1779883431468,46.02,75618.69,0.0,0.9876,2e-05,1.15906]
[1779883431708,46.02,75618.69,0.0,0.9876,2e-05,1.15906]
[1779883431559,46.02,75618.78,0.0,0.9876,2e-05,1.15892]
[1779883432216,46.02,75618.78,0.0,0.9876,2e-05,1.15892]
[1779883432567,46.02,75619.09,0.0,0.98761,2e-05,1.15844]
[1779883436595,46.02,75621.43,0.0,0.98765,2e-05,1.15481]
[1779883437602,46.02,75625.15,0.0,0.98773,2e-05,1.14907]
[1779883440623,46.02,75624.24,0.0,0.98771,2e-05,1.15047]
[1779883442637,46.02,75623.31,0.0,0.98769,2e-05,1.15191]
[1779883443644,46.02,75624.25,0.0,0.98771,2e-05,1.15046]
[1779883445658,46.02,75630.52,0.0,0.98783,2e-05,1.14082]
[1779883446665,46.02,75634.41,0.0,0.9879,2e-05,1.13487]
[1779883447678,46.02,75635.88,0.0,0.98793,2e-05,1.13263]
[1779883449691,46.02,75633.49,0.0,0.98788,2e-05,1.13628]
[1779883451705,46.02,75635.17,0.0,0.98792,2e-05,1.13371]
[1779883455733,46.02,75633.95,0.0,0.98789,2e-05,1.13557]
[1779883457746,46.02,75636.01,0.0,0.98793,2e-05,1.13243]
[1779883460768,46.02,75636.78,0.0,0.98795,2e-05,1.13126]
[1779883463789,46.02,75635.58,0.0,0.98792,2e-05,1.13309]
[1779883464796,46.02,75636.48,0.0,0.98794,2e-05,1.13172]
[1779883469831,46.02,75636.95,0.0,0.98795,2e-05,1.131]
[1779883474357,46.02,75636.95,0.0,0.98795,2e-05,1.131]
[1779883474942,46.02,75636.99,0.0,0.98798,2e-05,1.12809]
[1779883475044,46.02,75641.26,0.0,0.98806,2e-05,1.12162]
[1779883475874,46.02,75643.16,0.0,0.9881,2e-05,1.11875]
[1779883480908,46.02,75643.22,0.0,0.9881,2e-05,1.11866]
[1779883485944,46.02,75643.21,0.0,0.9881,2e-05,1.11867]
[1779883491443,46.02,75643.07,0.0,0.98809,2e-05,1.11889]
[1779883497021,46.02,75644.4,0.0,0.98812,2e-05,1.11688]
[1779883498028,46.02,75642.39,0.0,0.98808,2e-05,1.11991]
[1779883499034,46.02,75640.83,0.0,0.98805,2e-05,1.12227]
[1779883502056,46.02,75642.77,0.0,0.98809,2e-05,1.11934]
[1779883503063,46.02,75644.29,0.0,0.98812,2e-05,1.11705]
[1779883505076,46.02,75643.33,0.0,0.9881,2e-05,1.11849]
[1779883507091,46.02,75641.01,0.0,0.98806,2e-05,1.122]
[1779883512126,46.02,75640.37,0.0,0.98804,2e-05,1.12296]
[1779883517161,46.02,75640.45,0.0,0.98805,2e-05,1.12284]
[1779883518168,46.02,75639.6,0.0,0.98803,2e-05,1.12413]
[1779883519175,46.02,75640.52,0.0,0.98805,2e-05,1.12274]
[1779883520182,46.02,75641.36,0.0,0.98806,2e-05,1.12147]
[1779883521189,46.02,75640.51,0.0,0.98805,2e-05,1.12275]
[1779883524211,46.02,75641.92,0.0,0.98807,2e-05,1.12062]
[1779883525218,46.02,75642.91,0.0,0.98809,2e-05,1.11913]
[1779883526225,46.02,75644.17,0.0,0.98811,2e-05,1.11723]
[1779883528239,46.02,75645.68,0.0,0.98814,2e-05,1.11495]
[1779883531260,46.02,75644.44,0.0,0.98815,2e-05,1.11399]
[1779883536295,46.02,75644.65,0.0,0.98815,2e-05,1.11367]
[1779883540323,46.02,75645.66,0.0,0.98817,2e-05,1.11216]
[1779883544351,46.02,75644.22,0.0,0.98814,2e-05,1.11432]
[1779883549386,46.02,75644.75,0.0,0.98815,2e-05,1.11352]
[1779883554421,46.02,75644.39,0.0,0.98815,2e-05,1.11406]
[1779883555428,46.02,75645.59,0.0,0.98817,2e-05,1.11226]
[1779883560463,46.02,75644.77,0.0,0.98815,2e-05,1.11349]
[1779883562488,46.02,75643.53,0.0,0.98813,2e-05,1.11536]
[1779883563485,46.02,75638.93,0.0,0.98805,2e-05,1.1223]
[1779883564492,46.02,75637.34,0.0,0.98802,2e-05,1.12471]
[1779883568520,46.02,75639.65,0.0,0.98806,2e-05,1.12121]
[1779883570534,46.02,75641.26,0.0,0.98809,2e-05,1.11878]
[1779883573555,46.02,75640.15,0.0,0.98807,2e-05,1.12046]
[1779883574562,46.02,75639.01,0.0,0.98805,2e-05,1.12218]
[1779883575569,46.02,75638.11,0.0,0.98803,2e-05,1.12354]
[1779883583625,46.02,75639.23,0.0,0.98805,2e-05,1.12185]
[1779883584632,46.02,75622.91,0.0,0.98774,2e-05,1.14675]
[1779883585638,46.02,75619.84,0.0,0.98768,2e-05,1.15148]
[1779883586646,46.02,75619.7,0.0,0.98768,2e-05,1.1517]
[1779883591681,46.02,75622.44,0.0,0.98776,2e-05,1.14459]
[1779883592688,46.02,75623.47,0.0,0.98778,2e-05,1.143]
[1779883594702,46.02,75621.55,0.0,0.98775,2e-05,1.14596]
[1779883595709,46.02,75620.67,0.0,0.98773,2e-05,1.14731]
[1779883596716,46.02,75617.36,0.0,0.98766,2e-05,1.15242]
[1779883597723,46.02,75615.05,0.0,0.98762,2e-05,1.156]
[1779883598739,46.02,75611.36,0.0,0.98755,2e-05,1.16173]
[1779883599739,46.02,75605.64,0.0,0.98744,2e-05,1.17066]
[1779883600746,46.02,75603.0,0.0,0.98738,2e-05,1.1748]
[1779883601752,46.02,75602.2,0.0,0.98737,2e-05,1.17605]
[1779883604731,46.02,75601.78,0.0,0.98736,2e-05,1.17671]
[1779883604775,46.02,75582.55,0.0,0.98698,2e-05,1.20727]
[1779883605782,46.02,75585.07,0.0,0.98703,2e-05,1.20323]
[1779883606789,46.02,75581.5,0.0,0.98696,2e-05,1.20895]
[1779883607400,46.02,75581.5,0.0,0.98696,2e-05,1.20895]
[1779883608805,46.02,75576.33,0.0,0.98685,2e-05,1.21728]
[1779883609812,46.02,75573.48,0.0,0.98679,2e-05,1.2219]
[1779883610819,46.02,75574.53,0.0,0.98681,2e-05,1.22019]
[1779883612841,46.02,75585.66,0.0,0.98704,2e-05,1.20228]
[1779883613904,46.02,75585.66,0.0,0.98704,2e-05,1.20228]
[1779883613916,46.02,75592.08,0.0,0.98717,2e-05,1.19205]
[1779883614851,46.02,75591.13,0.0,0.98715,2e-05,1.19356]
[1779883615858,46.02,75596.01,0.0,0.98725,2e-05,1.18581]
[1779883617872,46.02,75601.52,0.0,0.98736,2e-05,1.17712]
[1779883618880,46.02,75604.7,0.0,0.98742,2e-05,1.17213]
[1779883620894,46.02,75589.74,0.0,0.98712,2e-05,1.19577]
[1779883621901,46.02,75579.35,0.0,0.98691,2e-05,1.21241]
[1779883622908,46.02,75579.89,0.0,0.98692,2e-05,1.21154]
[1779883624922,46.02,75578.63,0.0,0.9869,2e-05,1.21357]
[1779883625231,46.02,75578.63,0.0,0.9869,2e-05,1.21357]
[1779883625479,46.02,75578.63,0.0,0.9869,2e-05,1.21357]
[1779883625929,46.02,75558.6,0.0,0.98648,2e-05,1.2462]
[1779883626936,46.02,75545.61,0.0,0.98621,2e-05,1.26774]
[1779883627944,46.02,75549.57,0.0,0.98629,2e-05,1.26114]
[1779883628951,46.02,75555.99,0.0,0.98643,2e-05,1.25051]
[1779883629527,46.02,75555.99,0.0,0.98643,2e-05,1.25051]
[1779883630965,46.02,75563.07,0.0,0.98658,2e-05,1.23886]
[1779883631972,46.02,75571.12,0.0,0.98674,2e-05,1.22573]
[1779883632979,46.02,75579.41,0.0,0.98691,2e-05,1.21231]
[1779883633986,46.02,75580.0,0.0,0.98693,2e-05,1.21136]
[1779883634994,46.02,75584.95,0.0,0.98703,2e-05,1.20342]
[1779883636001,46.02,75585.98,0.0,0.98705,2e-05,1.20177]
[1779883639022,46.02,75585.05,0.0,0.98703,2e-05,1.20326]
[1779883640030,46.02,75584.25,0.0,0.98701,2e-05,1.20454]
[1779883642044,46.02,75576.44,0.0,0.98685,2e-05,1.21711]
[1779883643051,46.02,75573.38,0.0,0.98679,2e-05,1.22206]
[1779883648086,46.02,75551.68,0.0,0.98634,2e-05,1.25764]
[1779883649093,46.02,75549.88,0.0,0.9863,2e-05,1.26063]
[1779883650101,46.02,75554.34,0.0,0.9864,2e-05,1.25324]
[1779883651107,46.02,75555.88,0.0,0.98646,2e-05,1.24763]
[1779883652716,46.02,75555.88,0.0,0.98646,2e-05,1.24763]
[1779883653143,46.02,75553.59,0.0,0.98641,2e-05,1.25141]
[1779883655158,46.02,75557.02,0.0,0.98648,2e-05,1.24576]
[1779883656082,46.02,75557.02,0.0,0.98648,2e-05,1.24576]
[1779883657172,46.02,75554.98,0.0,0.98644,2e-05,1.24912]
[1779883659190,46.02,75555.9,0.0,0.98646,2e-05,1.2476]
[1779883661204,46.02,75554.83,0.0,0.98644,2e-05,1.24937]
[1779883665232,46.02,75555.74,0.0,0.98646,2e-05,1.24786]
[1779883668253,46.02,75556.73,0.0,0.98648,2e-05,1.24623]
[1779883671274,46.02,75553.26,0.0,0.9864,2e-05,1.25196]
[1779883673288,46.02,75550.92,0.0,0.98636,2e-05,1.25583]
[1779883675302,46.02,75553.01,0.0,0.9864,2e-05,1.25237]
[1779883676309,46.02,75555.37,0.0,0.98645,2e-05,1.24847]
[1779883679329,46.02,75557.19,0.0,0.98649,2e-05,1.24548]
[1779883680337,46.02,75558.87,0.0,0.98652,2e-05,1.24271]
[1779883681344,46.02,75560.79,0.0,0.98656,2e-05,1.23956]
[1779883682350,46.02,75561.78,0.0,0.98658,2e-05,1.23794]
[1779883683985,46.02,75562.9,0.0,0.98661,2e-05,1.2361]
[1779883687388,46.02,75559.77,0.0,0.98654,2e-05,1.24123]
[1779883690409,46.02,75558.67,0.0,0.98652,2e-05,1.24304]
[1779883692423,46.02,75557.14,0.0,0.98649,2e-05,1.24556]
[1779883693430,46.02,75555.74,0.0,0.98646,2e-05,1.24786]
[1779883695443,46.02,75553.37,0.0,0.98641,2e-05,1.25178]
[1779883699472,46.02,75552.26,0.0,0.98638,2e-05,1.25361]
[1779883700479,46.02,75553.37,0.0,0.98641,2e-05,1.25178]
[1779883701486,46.02,75554.47,0.0,0.98643,2e-05,1.24996]
[1779883702493,46.02,75555.73,0.0,0.98646,2e-05,1.24788]
[1779883707528,46.02,75556.48,0.0,0.98647,2e-05,1.24664]
[1779883712563,46.02,75557.02,0.0,0.98652,2e-05,1.2427]
[1779883717598,46.02,75557.11,0.0,0.98652,2e-05,1.24256]
[1779883722633,46.02,75556.56,0.0,0.98651,2e-05,1.24346]
[1779883727669,46.02,75557.07,0.0,0.98652,2e-05,1.24262]
[1779883731696,46.02,75560.85,0.0,0.98659,2e-05,1.23642]
[1779883732704,46.02,75562.15,0.0,0.98662,2e-05,1.23429]
[1779883733711,46.02,75563.61,0.0,0.98665,2e-05,1.23191]
[1779883736732,46.02,75570.5,0.0,0.98679,2e-05,1.2207]
[1779883738746,46.02,75566.37,0.0,0.98671,2e-05,1.22741]
[1779883739753,46.02,75564.79,0.0,0.98668,2e-05,1.22998]
[1779883743781,46.02,75565.76,0.0,0.9867,2e-05,1.2284]
[1779883745795,46.02,75566.82,0.0,0.98672,2e-05,1.22668]
[1779883747809,46.02,75567.75,0.0,0.98674,2e-05,1.22516]
[1779883748747,46.02,75567.75,0.0,0.98674,2e-05,1.22516]
[1779883749823,46.02,75568.99,0.0,0.98676,2e-05,1.22315]
[1779883750830,46.02,75572.6,0.0,0.98684,2e-05,1.2173]
[1779883753851,46.02,75573.53,0.0,0.98686,2e-05,1.2158]
[1779883758886,46.02,75573.06,0.0,0.98685,2e-05,1.21656]
[1779883760900,46.02,75574.46,0.0,0.98687,2e-05,1.2143]
[1779883761907,46.02,75573.59,0.0,0.98686,2e-05,1.2157]
[1779883766942,46.02,75574.4,0.0,0.98687,2e-05,1.21439]
[1779883769962,46.02,75576.5,0.0,0.98692,2e-05,1.21101]
[1779883771977,46.02,75575.11,0.0,0.98692,2e-05,1.21025]
[1779883778022,46.02,75575.24,0.0,0.98692,2e-05,1.21004]
[1779883783057,46.02,75575.65,0.0,0.98693,2e-05,1.20938]
[1779883784064,46.02,75569.96,0.0,0.98681,2e-05,1.21856]
[1779883785072,46.02,75568.32,0.0,0.98678,2e-05,1.22122]
[1779883787086,46.02,75569.52,0.0,0.98681,2e-05,1.21927]
[1779883792121,46.02,75569.55,0.0,0.98681,2e-05,1.21923]
[1779883801184,46.02,75565.32,0.0,0.98672,2e-05,1.22609]
[1779883802191,46.02,75564.2,0.0,0.9867,2e-05,1.22792]
[1779883805215,46.02,75558.25,0.0,0.98657,2e-05,1.23764]
[1779883810247,46.02,75557.48,0.0,0.98656,2e-05,1.2389]
[1779883811254,46.02,75555.66,0.0,0.98652,2e-05,1.24189]
[1779883812262,46.02,75544.56,0.0,0.98628,2e-05,1.26025]
[1779883813268,46.02,75542.22,0.0,0.98624,2e-05,1.26414]
[1779883816289,46.02,75540.4,0.0,0.9862,2e-05,1.26718]
[1779883817296,46.02,75539.23,0.0,0.98617,2e-05,1.26914]
[1779883819049,46.02,75539.23,0.0,0.98617,2e-05,1.26914]
[1779883819105,46.02,75537.53,0.0,0.98614,2e-05,1.27198]
[1779883819380,46.02,75537.53,0.0,0.98614,2e-05,1.27198]
[1779883820317,46.02,75536.28,0.0,0.98611,2e-05,1.27408]
[1779883823494,46.02,75536.99,0.0,0.98612,2e-05,1.27289]
[1779883823595,46.02,75527.11,0.0,0.98591,2e-05,1.28954]
[1779883824348,46.02,75526.52,0.0,0.9859,2e-05,1.29054]
[1779883826216,46.02,75526.52,0.0,0.9859,2e-05,1.29054]
[1779883825836,46.02,75508.85,0.0,0.98551,2e-05,1.32077]
[1779883826361,46.02,75517.8,0.0,0.98571,2e-05,1.30539]
[1779883827368,46.02,75515.83,0.0,0.98566,2e-05,1.30876]
[1779883829351,46.02,75515.85,0.0,0.98566,2e-05,1.30873]
[1779883829382,46.02,75514.36,0.0,0.98563,2e-05,1.31128]
[1779883831396,46.02,75513.65,0.0,0.98565,2e-05,1.30934]
[1779883832403,46.02,75515.3,0.0,0.98569,2e-05,1.30651]
[1779883833410,46.02,75516.61,0.0,0.98571,2e-05,1.30427]
[1779883836431,46.02,75515.57,0.0,0.98569,2e-05,1.30605]
[1779883840129,46.02,75510.59,0.0,0.98558,2e-05,1.3146]
[1779883843554,46.02,75510.96,0.0,0.98559,2e-05,1.31396]
[1779883843569,46.02,75509.18,0.0,0.98555,2e-05,1.31703]
[1779883844487,46.02,75502.81,0.0,0.98541,2e-05,1.32804]
[1779883845494,46.02,75501.71,0.0,0.98538,2e-05,1.32995]
[1779883846501,46.02,75502.69,0.0,0.98541,2e-05,1.32825]
[1779883847579,46.02,75502.69,0.0,0.98541,2e-05,1.32825]
[1779883850530,46.02,75504.02,0.0,0.98544,2e-05,1.32594]
[1779883853551,46.02,75502.77,0.0,0.98541,2e-05,1.32811]
[1779883856572,46.02,75509.62,0.0,0.98556,2e-05,1.31627]
[1779883857579,46.02,75514.91,0.0,0.98568,2e-05,1.30718]
[1779883858586,46.02,75516.32,0.0,0.98571,2e-05,1.30477]
[1779883859600,46.02,75518.48,0.0,0.98576,2e-05,1.30108]
[1779883860602,46.02,75520.75,0.0,0.98581,2e-05,1.29721]
[1779883863624,46.02,75519.44,0.0,0.98578,2e-05,1.29944]
[1779883864631,46.02,75516.89,0.0,0.98572,2e-05,1.30379]
[1779883869666,46.02,75517.65,0.0,0.98574,2e-05,1.30249]
[1779883870673,46.02,75518.98,0.0,0.98577,2e-05,1.30022]
[1779883872687,46.02,75517.99,0.0,0.98574,2e-05,1.30191]
[1779883874701,46.02,75516.55,0.0,0.98571,2e-05,1.30437]
[1779883876715,46.02,75517.95,0.0,0.98574,2e-05,1.30198]
[1779883877722,46.02,75521.2,0.0,0.98582,2e-05,1.29644]
[1779883878729,46.02,75522.17,0.0,0.98584,2e-05,1.29479]
[1779883880747,46.02,75526.55,0.0,0.98593,2e-05,1.28736]
[1779883882253,46.02,75526.55,0.0,0.98593,2e-05,1.28736]
[1779883881754,46.02,75532.26,0.0,0.98605,2e-05,1.27773]
[1779883882761,46.02,75533.98,0.0,0.98609,2e-05,1.27483]
[1779883883767,46.02,75534.9,0.0,0.98611,2e-05,1.27329]
[1779883888803,46.02,75535.37,0.0,0.98612,2e-05,1.2725]
[1779883891717,46.02,75536.04,0.0,0.98614,2e-05,1.27138]
[1779883891824,46.02,75544.22,0.0,0.98634,2e-05,1.25466]
[1779883892831,46.02,75549.48,0.0,0.98645,2e-05,1.24596]
[1779883898212,46.02,75549.04,0.0,0.98644,2e-05,1.24668]
[1779883899879,46.02,75550.5,0.0,0.98647,2e-05,1.24428]
[1779883900887,46.02,75546.43,0.0,0.98639,2e-05,1.251]
[1779883901477,46.02,75546.43,0.0,0.98639,2e-05,1.251]
[1779883901894,46.02,75537.09,0.0,0.98619,2e-05,1.26653]
[1779883902901,46.02,75534.97,0.0,0.98615,2e-05,1.27007]
[1779883904915,46.02,75533.15,0.0,0.98611,2e-05,1.27312]
[1779883905711,46.02,75533.15,0.0,0.98611,2e-05,1.27312]
[1779883906175,46.02,75533.15,0.0,0.98611,2e-05,1.27312]
[1779883906241,46.02,75533.15,0.0,0.98611,2e-05,1.27312]
[1779883906228,46.02,75538.32,0.0,0.98622,2e-05,1.26447]
[1779883906929,46.02,75541.54,0.0,0.98629,2e-05,1.25911]
[1779883907405,46.02,75541.54,0.0,0.98629,2e-05,1.25911]
[1779883908943,46.02,75540.02,0.0,0.98625,2e-05,1.26164]
[1779883913978,46.02,75540.88,0.0,0.98627,2e-05,1.26021]
[1779883914425,46.02,75540.88,0.0,0.98627,2e-05,1.26021]
[1779883914986,46.02,75543.02,0.0,0.98632,2e-05,1.25665]
[1779883915993,46.02,75544.35,0.0,0.98634,2e-05,1.25444]
[1779883917000,46.02,75541.22,0.0,0.98628,2e-05,1.25964]
[1779883918007,46.02,75539.73,0.0,0.98625,2e-05,1.26212]
[1779883919034,46.02,75539.73,0.0,0.98625,2e-05,1.26212]
[1779883920039,46.02,75534.32,0.0,0.98613,2e-05,1.27116]
[1779883921046,46.02,75532.63,0.0,0.9861,2e-05,1.274]
[1779883923060,46.02,75531.04,0.0,0.98606,2e-05,1.27667]
[1779883924067,46.02,75530.04,0.0,0.98604,2e-05,1.27835]
[1779883926190,46.02,75525.02,0.0,0.98593,2e-05,1.28682]
[1779883931247,46.02,75525.76,0.0,0.98595,2e-05,1.28557]
[1779883934140,46.02,75523.7,0.0,0.9859,2e-05,1.28906]
[1779883937161,46.02,75521.35,0.0,0.98585,2e-05,1.29305]
[1779883942196,46.02,75521.85,0.0,0.98586,2e-05,1.2922]
[1779883943203,46.02,75523.32,0.0,0.98589,2e-05,1.2897]
[1779883944210,46.02,75524.28,0.0,0.98591,2e-05,1.28808]
[1779883948238,46.02,75527.8,0.0,0.98599,2e-05,1.28213]
[1779883953274,46.02,75526.42,0.0,0.98599,2e-05,1.28134]
[1779883956295,46.02,75527.61,0.0,0.98602,2e-05,1.27933]
[1779883958308,46.02,75525.71,0.0,0.98598,2e-05,1.28253]
[1779883964351,46.02,75525.95,0.0,0.98598,2e-05,1.28213]
[1779883969386,46.02,75526.28,0.0,0.98599,2e-05,1.28157]
[1779883974421,46.02,75525.88,0.0,0.98598,2e-05,1.28225]
[1779883979456,46.02,75525.96,0.0,0.98598,2e-05,1.28211]
[1779883981470,46.02,75527.13,0.0,0.98601,2e-05,1.28014]
[1779883987513,46.02,75527.33,0.0,0.98601,2e-05,1.2798]
[1779883992547,46.02,75527.02,0.0,0.98601,2e-05,1.28032]
[1779883993554,46.02,75518.44,0.0,0.98582,2e-05,1.29486]
[1779883994561,46.02,75517.48,0.0,0.9858,2e-05,1.29649]
[1779883999596,46.02,75517.75,0.0,0.98581,2e-05,1.29603]
[1779884001610,46.02,75519.46,0.0,0.98584,2e-05,1.29312]
[1779884004631,46.02,75518.18,0.0,0.98582,2e-05,1.2953]
[1779884005638,46.02,75517.2,0.0,0.98579,2e-05,1.29697]
[1779884006645,46.02,75515.73,0.0,0.98576,2e-05,1.29947]
[1779884011680,46.02,75517.21,0.0,0.98583,2e-05,1.29381]
[1779884012687,46.02,75516.25,0.0,0.98581,2e-05,1.29544]
[1779884015708,46.02,75518.83,0.0,0.98586,2e-05,1.29106]
[1779884017721,46.02,75517.81,0.0,0.98584,2e-05,1.29279]
[1779884020743,46.02,75519.08,0.0,0.98587,2e-05,1.29063]
[1779884021751,46.02,75520.28,0.0,0.98589,2e-05,1.2886]
[1779884023716,46.02,75519.98,0.0,0.98589,2e-05,1.2891]
[1779884023730,46.02,75519.98,0.0,0.98589,2e-05,1.2891]
[1779884023966,46.02,75519.98,0.0,0.98589,2e-05,1.2891]
[1779884024068,46.03,75519.67,0.0,0.98587,2e-05,1.29014]
[1779884024772,46.03,75517.48,0.0,0.98582,2e-05,1.29438]
[1779884025779,46.04,75516.51,0.0,0.98579,2e-05,1.29654]
[1779884026786,46.04,75515.25,0.0,0.98576,2e-05,1.29919]
[1779884027793,46.04,75516.21,0.0,0.98577,2e-05,1.29805]
[1779884028800,46.05,75515.38,0.0,0.98575,2e-05,1.29997]
[1779884034842,46.07,75516.22,0.0,0.98573,2e-05,1.3015]
[1779884039877,46.09,75515.67,0.0,0.98569,2e-05,1.30489]
[1779884041891,46.1,75516.52,0.0,0.98569,2e-05,1.30442]
[1779884044913,46.11,75515.64,0.0,0.98565,2e-05,1.30738]
[1779884046927,46.11,75508.08,0.0,0.98547,2e-05,1.32135]
[1779884047934,46.12,75506.77,0.0,0.98544,2e-05,1.32407]
[1779884048942,46.12,75505.28,0.0,0.9854,2e-05,1.32711]
[1779884049948,46.12,75509.16,0.0,0.98548,2e-05,1.32085]
[1779884050955,46.13,75511.72,0.0,0.98553,2e-05,1.3169]
[1779884055990,46.14,75511.46,0.0,0.9855,2e-05,1.31968]
[1779884061026,46.25,75513.14,0.0,0.98535,2e-05,1.33121]
[1779884062033,46.25,75514.17,0.0,0.98537,2e-05,1.32987]
[1779884067068,46.27,75514.51,0.0,0.98535,2e-05,1.3315]
[1779884072104,46.29,75514.31,0.0,0.98535,2e-05,1.33084]
[1779884075125,46.3,75515.21,0.0,0.98535,2e-05,1.3306]
[1779884080161,46.31,75516.02,0.0,0.98534,2e-05,1.33141]
[1779884085196,46.33,75516.96,0.0,0.98533,2e-05,1.33197]
[1779884091238,46.35,75516.73,0.0,0.98529,2e-05,1.33499]
[1779884096273,46.36,75516.66,0.0,0.98527,2e-05,1.33726]
[1779884101308,46.38,75515.6,0.0,0.98521,2e-05,1.34166]
[1779884106343,46.4,75515.71,0.0,0.98518,2e-05,1.34356]
[1779884111378,46.41,75515.86,0.0,0.98516,2e-05,1.34538]
[1779884113392,46.42,75514.97,0.0,0.98513,2e-05,1.34775]
[1779884116413,46.43,75512.65,0.0,0.98506,2e-05,1.35302]
[1779884117420,46.43,75510.54,0.0,0.98501,2e-05,1.35711]
[1779884122455,46.45,75511.11,0.0,0.985,2e-05,1.35808]
[1779884127490,46.46,75510.56,0.0,0.98496,2e-05,1.361]
[1779884132525,46.48,75513.32,0.0,0.98503,2e-05,1.35486]
[1779884137560,46.49,75512.61,0.0,0.98499,2e-05,1.35808]
[1779884138566,46.49,75511.77,0.0,0.98497,2e-05,1.35995]
[1779884140581,46.5,75512.56,0.0,0.98497,2e-05,1.35934]
[1779884146623,46.52,75511.63,0.0,0.98492,2e-05,1.3633]
[1779884151658,46.53,75512.05,0.0,0.98491,2e-05,1.36447]
[1779884156694,46.54,75511.92,0.0,0.98488,2e-05,1.36659]
[1779884161736,46.56,75505.75,0.0,0.98471,2e-05,1.37935]
[1779884163750,46.56,75504.84,0.0,0.98468,2e-05,1.38167]
[1779884166771,46.57,75503.4,0.0,0.98464,2e-05,1.38529]
[1779884167778,46.57,75502.0,0.0,0.9846,2e-05,1.38812]
[1779884168785,46.57,75499.35,0.0,0.98453,2e-05,1.39318]
[1779884169792,46.58,75495.12,0.0,0.98443,2e-05,1.40107]
[1779884170799,46.58,75489.07,0.0,0.98428,2e-05,1.41226]
[1779884171705,46.58,75489.07,0.0,0.98428,2e-05,1.41226]
[1779884171806,46.58,75487.71,0.0,0.98425,2e-05,1.41502]
[1779884173480,46.58,75487.71,0.0,0.98425,2e-05,1.41502]
[1779884173485,46.59,75486.05,0.0,0.9842,2e-05,1.4186]
[1779884173819,46.59,75488.56,0.0,0.98426,2e-05,1.41407]
[1779884174827,46.61,75492.97,0.0,0.98433,2e-05,1.40908]
[1779884178265,46.61,75491.77,0.0,0.98429,2e-05,1.41215]
[1779884182883,46.62,75489.55,0.0,0.98421,2e-05,1.41763]
[1779884184897,46.63,75488.69,0.0,0.98419,2e-05,1.41976]
[1779884187920,46.63,75490.62,0.0,0.98422,2e-05,1.41712]
[1779884189936,46.64,75489.0,0.0,0.98418,2e-05,1.42062]
[1779884193964,46.65,75490.17,0.0,0.98422,2e-05,1.4163]
[1779884194971,46.65,75491.27,0.0,0.98425,2e-05,1.4146]
[1779884197992,46.66,75492.29,0.0,0.98426,2e-05,1.41364]
[1779884203034,46.67,75492.78,0.0,0.98425,2e-05,1.4142]
[1779884204041,46.67,75497.61,0.0,0.98436,2e-05,1.40581]
[1779884205048,46.67,75503.16,0.0,0.98449,2e-05,1.39619]
[1779884206055,46.67,75504.6,0.0,0.98452,2e-05,1.39394]
[1779884210083,46.68,75505.55,0.0,0.98452,2e-05,1.39354]
[1779884212097,46.69,75504.71,0.0,0.9845,2e-05,1.39567]
[1779884217132,46.7,75505.3,0.0,0.98449,2e-05,1.3962]
[1779884218021,46.7,75505.3,0.0,0.98449,2e-05,1.3962]
[1779884218141,46.7,75507.35,0.0,0.98453,2e-05,1.39287]
[1779884219147,46.7,75509.25,0.0,0.98457,2e-05,1.38981]
[1779884221460,46.71,75510.63,0.0,0.98459,2e-05,1.38835]
[1779884223887,46.71,75511.19,0.0,0.9846,2e-05,1.38769]
[1779884224084,46.71,75511.19,0.0,0.9846,2e-05,1.38769]
[1779884224182,46.71,75519.54,0.0,0.98479,2e-05,1.37328]
[1779884225189,46.72,75526.8,0.0,0.98495,2e-05,1.36091]
[1779884228210,46.73,75525.9,0.0,0.98491,2e-05,1.3636]
[1779884230225,46.73,75527.1,0.0,0.98493,2e-05,1.36224]
[1779884232242,46.74,75526.07,0.0,0.9849,2e-05,1.36479]
[1779884233249,46.74,75517.21,0.0,0.98469,2e-05,1.38072]
[1779884234256,46.74,75516.57,0.0,0.98467,2e-05,1.38219]
[1779884235263,46.74,75518.23,0.0,0.98471,2e-05,1.3796]
[1779884238285,46.75,75522.61,0.0,0.98479,2e-05,1.37291]
[1779884240299,46.76,75523.89,0.0,0.98481,2e-05,1.37136]
[1779884245334,46.77,75522.9,0.0,0.98477,2e-05,1.37488]
[1779884250369,46.78,75523.51,0.0,0.98476,2e-05,1.37556]
[1779884255404,46.8,75528.68,0.0,0.98489,2e-05,1.36497]
[1779884256411,46.8,75529.62,0.0,0.98491,2e-05,1.36368]
[1779884257418,46.8,75530.89,0.0,0.98493,2e-05,1.36183]
[1779884258425,46.8,75524.31,0.0,0.98478,2e-05,1.37371]
[1779884259432,46.81,75516.36,0.0,0.98459,2e-05,1.38809]
[1779884260439,46.81,75515.39,0.0,0.98456,2e-05,1.39016]
[1779884261446,46.81,75514.0,0.0,0.98453,2e-05,1.39295]
[1779884262453,46.82,75512.47,0.0,0.98448,2e-05,1.39631]
[1779884267488,46.83,75509.03,0.0,0.98438,2e-05,1.40401]
[1779884268495,46.83,75507.38,0.0,0.98434,2e-05,1.40726]
[1779884268868,46.83,75507.38,0.0,0.98434,2e-05,1.40726]
[1779884269502,46.83,75493.93,0.0,0.98402,2e-05,1.43147]
[1779884270509,46.83,75489.76,0.0,0.98391,2e-05,1.4396]
[1779884275544,46.84,75490.37,0.0,0.98391,2e-05,1.43971]
[1779884280580,46.85,75491.15,0.0,0.98391,2e-05,1.43951]
[1779884285617,46.86,75488.93,0.0,0.98385,2e-05,1.44478]
[1779884286624,46.86,75486.84,0.0,0.98379,2e-05,1.44883]
[1779884287631,46.86,75479.38,0.0,0.98361,2e-05,1.46276]
[1779884288639,46.86,75475.81,0.0,0.98352,2e-05,1.46955]
[1779884289645,46.87,75466.3,0.0,0.98328,2e-05,1.48741]
[1779884290652,46.87,75459.57,0.0,0.98311,2e-05,1.50018]
[1779884291659,46.87,75461.02,0.0,0.98315,2e-05,1.4976]
[1779884294680,46.87,75500.26,0.0,0.9841,2e-05,1.42582]
[1779884295689,46.87,75500.26,0.0,0.9841,2e-05,1.42582]
[1779884295692,46.87,75506.75,0.0,0.98425,2e-05,1.41441]
[1779884295954,46.87,75506.75,0.0,0.98425,2e-05,1.41441]
[1779884296138,46.87,75506.75,0.0,0.98425,2e-05,1.41441]
[1779884296700,46.87,75525.61,0.0,0.98468,2e-05,1.38118]
[1779884297716,46.87,75525.61,0.0,0.98468,2e-05,1.38118]
[1779884297706,46.88,75546.53,0.0,0.98515,2e-05,1.34508]
[1779884298054,46.88,75546.53,0.0,0.98515,2e-05,1.34508]
[1779884298221,46.88,75546.53,0.0,0.98515,2e-05,1.34508]
[1779884298726,46.88,75551.7,0.0,0.98526,2e-05,1.33659]
[1779884299964,46.88,75551.7,0.0,0.98526,2e-05,1.33659]
[1779884299971,46.88,75546.4,0.0,0.98514,2e-05,1.34612]
[1779884300777,46.89,75542.62,0.0,0.98505,2e-05,1.35304]
[1779884302127,46.89,75552.35,0.0,0.98526,2e-05,1.33666]
[1779884303339,46.89,75552.35,0.0,0.98526,2e-05,1.33666]
[1779884303389,46.89,75552.35,0.0,0.98526,2e-05,1.33666]
[1779884303593,46.89,75552.35,0.0,0.98526,2e-05,1.33666]
[1779884303621,46.9,75551.01,0.0,0.98522,2e-05,1.33978]
[1779884304129,46.9,75551.01,0.0,0.98522,2e-05,1.33978]
[1779884304176,46.9,75544.28,0.0,0.98507,2e-05,1.35137]
[1779884305822,46.9,75550.2,0.0,0.98519,2e-05,1.34194]
[1779884306849,46.9,75552.76,0.0,0.98524,2e-05,1.33794]
[1779884308857,46.91,75549.15,0.0,0.98515,2e-05,1.34495]
[1779884309864,46.91,75555.38,0.0,0.98529,2e-05,1.33465]
[1779884310871,46.92,75557.96,0.0,0.98534,2e-05,1.33065]
[1779884311887,46.92,75573.98,0.0,0.98572,2e-05,1.30077]
[1779884312890,46.92,75580.69,0.0,0.98585,2e-05,1.29001]
[1779884313902,46.93,75585.42,0.0,0.98595,2e-05,1.28263]
[1779884315375,46.93,75585.42,0.0,0.98595,2e-05,1.28263]
[1779884315432,46.93,75594.36,0.0,0.98613,2e-05,1.26836]
[1779884315917,46.93,75603.9,0.0,0.98633,2e-05,1.25327]
[1779884316925,46.94,75618.3,0.0,0.98662,2e-05,1.23055]
[1779884317931,46.94,75636.54,0.0,0.98698,2e-05,1.20214]
[1779884318938,46.95,75638.27,0.0,0.987,2e-05,1.20003]
[1779884320747,46.95,75635.94,0.0,0.98696,2e-05,1.2037]
[1779884321779,46.95,75635.94,0.0,0.98696,2e-05,1.2037]
[1779884320991,46.95,75644.64,0.0,0.98713,2e-05,1.19006]
[1779884321978,46.95,75660.26,0.0,0.98743,2e-05,1.16588]
[1779884322986,46.95,75665.99,0.0,0.98754,2e-05,1.15711]
[1779884323993,46.95,75663.74,0.0,0.9875,2e-05,1.16054]
[1779884324906,46.95,75663.74,0.0,0.9875,2e-05,1.16054]
[1779884325000,46.95,75657.69,0.0,0.98738,2e-05,1.16983]
[1779884326008,46.95,75649.0,0.0,0.98721,2e-05,1.18327]
[1779884327020,46.95,75637.59,0.0,0.98699,2e-05,1.2011]
[1779884328023,46.95,75627.4,0.0,0.98678,2e-05,1.21721]
[1779884329030,46.95,75626.13,0.0,0.98676,2e-05,1.21923]
[1779884331044,46.95,75622.83,0.0,0.98669,2e-05,1.22449]
[1779884332052,46.95,75627.49,0.0,0.98679,2e-05,1.21707]
[1779884333059,46.95,75641.79,0.0,0.98707,2e-05,1.19451]
[1779884334066,46.95,75643.57,0.0,0.98711,2e-05,1.19173]
[1779884335073,46.95,75640.92,0.0,0.98706,2e-05,1.19587]
[1779884336080,46.95,75643.81,0.0,0.98711,2e-05,1.19135]
[1779884337086,46.95,75647.45,0.0,0.98718,2e-05,1.18568]
[1779884338094,46.95,75649.68,0.0,0.98723,2e-05,1.18221]
[1779884340108,46.95,75646.99,0.0,0.98717,2e-05,1.18639]
[1779884341115,46.95,75643.85,0.0,0.98711,2e-05,1.19129]
[1779884344148,46.95,75647.4,0.0,0.98718,2e-05,1.18575]
[1779884345156,46.95,75654.59,0.0,0.98732,2e-05,1.17461]
[1779884346163,46.95,75659.17,0.0,0.98741,2e-05,1.16755]
[1779884347181,46.95,75663.47,0.0,0.9875,2e-05,1.16096]
[1779884348187,46.95,75680.43,0.0,0.98782,2e-05,1.13524]
[1779884349197,46.95,75694.02,0.0,0.98807,2e-05,1.11497]
[1779884350201,46.95,75699.6,0.0,0.98817,2e-05,1.10673]
[1779884351216,46.95,75708.69,0.0,0.98834,2e-05,1.09342]
[1779884352215,46.95,75728.7,0.0,0.9887,2e-05,1.06457]
[1779884353222,46.95,75733.55,0.0,0.98878,2e-05,1.05767]
[1779884354229,46.95,75728.08,0.0,0.98868,2e-05,1.06545]
[1779884355236,46.95,75720.53,0.0,0.98855,2e-05,1.07627]
[1779884356243,46.95,75715.84,0.0,0.98847,2e-05,1.08304]
[1779884359264,46.95,75726.01,0.0,0.98865,2e-05,1.06841]
[1779884361278,46.95,75725.47,0.0,0.98864,2e-05,1.06918]
[1779884362284,46.95,75718.22,0.0,0.98851,2e-05,1.0796]
[1779884364299,46.95,75720.97,0.0,0.98856,2e-05,1.07564]
[1779884367320,46.95,75717.02,0.0,0.98849,2e-05,1.08133]
[1779884370344,46.95,75714.61,0.0,0.98845,2e-05,1.08482]
[1779884371348,46.95,75710.68,0.0,0.9884,2e-05,1.08771]
[1779884372355,46.95,75715.11,0.0,0.98848,2e-05,1.08129]
[1779884373362,46.95,75712.59,0.0,0.98844,2e-05,1.08494]
[1779884374369,46.95,75710.43,0.0,0.9884,2e-05,1.08807]
[1779884375377,46.95,75706.44,0.0,0.98833,2e-05,1.09388]
[1779884376384,46.95,75700.41,0.0,0.98822,2e-05,1.1027]
[1779884377391,46.95,75696.52,0.0,0.98815,2e-05,1.10842]
[1779884380416,46.95,75700.32,0.0,0.98822,2e-05,1.10283]
[1779884381423,46.95,75709.9,0.0,0.98839,2e-05,1.08884]
[1779884382430,46.95,75714.18,0.0,0.98847,2e-05,1.08264]
[1779884384444,46.95,75710.25,0.0,0.9884,2e-05,1.08833]
[1779884385451,46.95,75707.36,0.0,0.98834,2e-05,1.09254]
[1779884385958,46.95,75707.36,0.0,0.98834,2e-05,1.09254]
[1779884385964,46.95,75707.36,0.0,0.98834,2e-05,1.09254]
[1779884386218,46.95,75707.36,0.0,0.98834,2e-05,1.09254]
[1779884386458,46.95,75707.15,0.0,0.98834,2e-05,1.09284]
[1779884389479,46.95,75704.27,0.0,0.98829,2e-05,1.09705]
[1779884390586,46.95,75704.27,0.0,0.98829,2e-05,1.09705]
[1779884390681,46.95,75704.27,0.0,0.98829,2e-05,1.09705]
[1779884390725,46.95,75704.27,0.0,0.98829,2e-05,1.09705]
[1779884390782,46.95,75706.56,0.0,0.98833,2e-05,1.0937]
[1779884391797,46.95,75706.56,0.0,0.98833,2e-05,1.0937]
[1779884391858,46.95,75706.56,0.0,0.98833,2e-05,1.0937]
[1779884391820,46.95,75707.66,0.0,0.98835,2e-05,1.0921]
[1779884391970,46.95,75707.66,0.0,0.98835,2e-05,1.0921]
[1779884392500,46.95,75705.98,0.0,0.98832,2e-05,1.09455]
[1779884395810,46.95,75704.62,0.0,0.98829,2e-05,1.09653]
[1779884395822,46.95,75704.62,0.0,0.98829,2e-05,1.09653]
[1779884395970,46.95,75704.91,0.0,0.9883,2e-05,1.09611]
[1779884396818,46.95,75704.91,0.0,0.9883,2e-05,1.09611]
[1779884396890,46.95,75704.91,0.0,0.9883,2e-05,1.09611]
[1779884396981,46.95,75706.17,0.0,0.98832,2e-05,1.09427]
[1779884397534,46.95,75711.31,0.0,0.98841,2e-05,1.08679]
[1779884398542,46.95,75718.37,0.0,0.98854,2e-05,1.07659]
[1779884400556,46.95,75719.74,0.0,0.98857,2e-05,1.07462]
[1779884401563,46.95,75716.53,0.0,0.98851,2e-05,1.07924]
[1779884402598,46.95,75716.53,0.0,0.98851,2e-05,1.07924]
[1779884402641,46.95,75716.53,0.0,0.98851,2e-05,1.07924]
[1779884402721,46.95,75716.53,0.0,0.98851,2e-05,1.07924]
[1779884402820,46.95,75712.5,0.0,0.98844,2e-05,1.08507]
[1779884403578,46.95,75709.01,0.0,0.98837,2e-05,1.09013]
[1779884403929,46.95,75709.01,0.0,0.98837,2e-05,1.09013]
[1779884403936,46.95,75709.01,0.0,0.98837,2e-05,1.09013]
[1779884403969,46.95,75709.01,0.0,0.98837,2e-05,1.09013]
[1779884407467,46.95,75708.41,0.0,0.98836,2e-05,1.09101]
[1779884407497,46.95,75708.41,0.0,0.98836,2e-05,1.09101]
[1779884407726,46.95,75708.41,0.0,0.98836,2e-05,1.09101]
[1779884407734,46.95,75710.66,0.0,0.9884,2e-05,1.08774]
[1779884409146,46.95,75708.67,0.0,0.98837,2e-05,1.09063]
[1779884409218,46.95,75708.67,0.0,0.98837,2e-05,1.09063]
[1779884409253,46.95,75708.67,0.0,0.98837,2e-05,1.09063]
[1779884409472,46.95,75708.67,0.0,0.98837,2e-05,1.09063]
[1779884412641,46.95,75701.77,0.0,0.98824,2e-05,1.10071]
[1779884413648,46.95,75695.68,0.0,0.98813,2e-05,1.10966]
[1779884414293,46.95,75695.68,0.0,0.98813,2e-05,1.10966]
[1779884414422,46.95,75695.68,0.0,0.98813,2e-05,1.10966]
[1779884414470,46.95,75695.68,0.0,0.98813,2e-05,1.10966]
[1779884414654,46.95,75697.17,0.0,0.98816,2e-05,1.10747]
[1779884415030,46.95,75697.17,0.0,0.98816,2e-05,1.10747]
[1779884415151,46.95,75697.17,0.0,0.98816,2e-05,1.10747]
[1779884415223,46.95,75697.17,0.0,0.98816,2e-05,1.10747]
[1779884418683,46.95,75706.07,0.0,0.98832,2e-05,1.09442]
[1779884419818,46.95,75706.07,0.0,0.98832,2e-05,1.09442]
[1779884419828,46.95,75706.07,0.0,0.98832,2e-05,1.09442]
[1779884419862,46.95,75709.24,0.0,0.98838,2e-05,1.0898]
[1779884419971,46.95,75709.24,0.0,0.98838,2e-05,1.0898]
[1779884420118,46.95,75709.24,0.0,0.98838,2e-05,1.0898]
[1779884420697,46.95,75707.28,0.0,0.98834,2e-05,1.09265]
[1779884421704,46.95,75703.44,0.0,0.98827,2e-05,1.09826]
[1779884422968,46.95,75702.89,0.0,0.98826,2e-05,1.09907]
[1779884423104,46.95,75702.89,0.0,0.98826,2e-05,1.09907]
[1779884423718,46.95,75707.19,0.0,0.98834,2e-05,1.09278]
[1779884424498,46.95,75707.19,0.0,0.98834,2e-05,1.09278]
[1779884424507,46.95,75707.19,0.0,0.98834,2e-05,1.09278]
[1779884424720,46.95,75707.19,0.0,0.98834,2e-05,1.09278]
[1779884424725,46.95,75709.76,0.0,0.98839,2e-05,1.08904]
[1779884424976,46.95,75709.76,0.0,0.98839,2e-05,1.08904]
[1779884425048,46.95,75709.76,0.0,0.98839,2e-05,1.08904]
[1779884425732,46.95,75709.78,0.0,0.98839,2e-05,1.08901]
[1779884426738,46.95,75702.71,0.0,0.98826,2e-05,1.09933]
[1779884426973,46.95,75702.71,0.0,0.98826,2e-05,1.09933]
[1779884427106,46.95,75702.71,0.0,0.98826,2e-05,1.09933]
[1779884427755,46.95,75702.71,0.0,0.98826,2e-05,1.09933]
[1779884427890,46.95,75702.71,0.0,0.98826,2e-05,1.09933]
[1779884427942,46.95,75700.36,0.0,0.98822,2e-05,1.10277]
[1779884427970,46.95,75700.36,0.0,0.98822,2e-05,1.10277]
[1779884430972,46.95,75703.02,0.0,0.98826,2e-05,1.09887]
[1779884431109,46.95,75703.02,0.0,0.98826,2e-05,1.09887]
[1779884431775,46.95,75703.79,0.0,0.98831,2e-05,1.09492]
[1779884432866,46.95,75703.79,0.0,0.98831,2e-05,1.09492]
[1779884432924,46.95,75703.79,0.0,0.98831,2e-05,1.09492]
[1779884432946,46.95,75706.37,0.0,0.98835,2e-05,1.09116]
[1779884432975,46.95,75706.37,0.0,0.98835,2e-05,1.09116]
[1779884433100,46.95,75706.37,0.0,0.98835,2e-05,1.09116]
[1779884433788,46.95,75709.92,0.0,0.98842,2e-05,1.086]
[1779884435802,46.95,75712.09,0.0,0.98846,2e-05,1.08285]
[1779884436809,46.95,75717.62,0.0,0.98856,2e-05,1.07488]
[1779884436971,46.95,75717.62,0.0,0.98856,2e-05,1.07488]
[1779884437084,46.95,75717.62,0.0,0.98856,2e-05,1.07488]
[1779884437907,46.95,75717.62,0.0,0.98856,2e-05,1.07488]
[1779884437816,46.95,75719.58,0.0,0.98859,2e-05,1.07206]
[1779884437969,46.95,75719.58,0.0,0.98859,2e-05,1.07206]
[1779884438107,46.95,75719.58,0.0,0.98859,2e-05,1.07206]
[1779884438241,46.95,75719.58,0.0,0.98859,2e-05,1.07206]
[1779884438823,46.95,75724.45,0.0,0.98868,2e-05,1.06509]
[1779884439830,46.95,75726.39,0.0,0.98871,2e-05,1.06232]
[1779884440776,46.95,75726.39,0.0,0.98871,2e-05,1.06232]
[1779884440786,46.95,75726.39,0.0,0.98871,2e-05,1.06232]
[1779884440837,46.95,75727.95,0.0,0.98874,2e-05,1.0601]
[1779884440977,46.95,75727.95,0.0,0.98874,2e-05,1.0601]
[1779884441107,46.95,75727.95,0.0,0.98874,2e-05,1.0601]
[1779884441849,46.95,75729.29,0.0,0.98876,2e-05,1.05819]
[1779884442856,46.95,75736.65,0.0,0.98889,2e-05,1.04778]
[1779884443865,46.95,75744.49,0.0,0.98903,2e-05,1.03679]
[1779884444971,46.95,75744.49,0.0,0.98903,2e-05,1.03679]
[1779884444872,46.95,75747.18,0.0,0.98907,2e-05,1.03303]
[1779884445055,46.95,75747.18,0.0,0.98907,2e-05,1.03303]
[1779884445879,46.95,75746.28,0.0,0.98906,2e-05,1.03429]
[1779884446886,46.95,75744.21,0.0,0.98902,2e-05,1.03718]
[1779884448974,46.95,75745.66,0.0,0.98905,2e-05,1.03515]
[1779884448900,46.95,75749.53,0.0,0.98911,2e-05,1.02976]
[1779884449131,46.95,75749.53,0.0,0.98911,2e-05,1.02976]
[1779884449907,46.95,75750.11,0.0,0.98912,2e-05,1.02896]
[1779884450914,46.95,75755.89,0.0,0.98922,2e-05,1.02096]
[1779884451015,46.95,75755.89,0.0,0.98922,2e-05,1.02096]
[1779884451142,46.95,75755.89,0.0,0.98922,2e-05,1.02096]
[1779884451921,46.95,75756.86,0.0,0.98924,2e-05,1.01962]
[1779884452928,46.95,75759.22,0.0,0.98928,2e-05,1.01638]
[1779884453937,46.95,75761.66,0.0,0.98932,2e-05,1.01303]
[1779884454980,46.95,75761.66,0.0,0.98932,2e-05,1.01303]
[1779884455088,46.95,75760.77,0.0,0.9893,2e-05,1.01425]
[1779884455951,46.95,75761.05,0.0,0.98931,2e-05,1.01386]
[1779884458420,46.95,75761.78,0.0,0.98932,2e-05,1.01286]
[1779884458470,46.95,75761.78,0.0,0.98932,2e-05,1.01286]
[1779884458483,46.95,75761.78,0.0,0.98932,2e-05,1.01286]
[1779884458972,46.95,75760.59,0.0,0.9893,2e-05,1.01449]
[1779884460982,46.95,75761.36,0.0,0.98931,2e-05,1.01344]
[1779884460986,46.95,75760.88,0.0,0.9893,2e-05,1.0141]
[1779884461149,46.95,75760.88,0.0,0.9893,2e-05,1.0141]
[1779884461693,46.95,75760.88,0.0,0.9893,2e-05,1.0141]
[1779884461723,46.95,75760.88,0.0,0.9893,2e-05,1.0141]
[1779884461826,46.95,75760.88,0.0,0.9893,2e-05,1.0141]
[1779884461990,46.95,75760.88,0.0,0.9893,2e-05,1.0141]
[1779884462090,46.95,75763.47,0.0,0.98935,2e-05,1.01055]
[1779884463933,46.95,75763.47,0.0,0.98935,2e-05,1.01055]
[1779884463971,46.95,75763.47,0.0,0.98935,2e-05,1.01055]
[1779884463036,46.95,75767.89,0.0,0.98942,2e-05,1.00452]
[1779884464091,46.95,75767.89,0.0,0.98942,2e-05,1.00452]
[1779884464141,46.95,75769.63,0.0,0.98945,2e-05,1.00215]
[1779884466976,46.95,75768.54,0.0,0.98943,2e-05,1.00363]
[1779884466991,46.95,75766.75,0.0,0.9894,2e-05,1.00607]
[1779884467154,46.95,75766.75,0.0,0.9894,2e-05,1.00607]
[1779884467221,46.95,75766.75,0.0,0.9894,2e-05,1.00607]
[1779884467275,46.95,75766.75,0.0,0.9894,2e-05,1.00607]
[1779884467925,46.95,75766.75,0.0,0.9894,2e-05,1.00607]
[1779884467969,46.95,75766.75,0.0,0.9894,2e-05,1.00607]
[1779884467980,46.95,75766.75,0.0,0.9894,2e-05,1.00607]
[1779884467323,46.95,75769.46,0.0,0.98945,2e-05,1.00238]
[1779884468219,46.95,75769.46,0.0,0.98945,2e-05,1.00238]
[1779884469079,46.95,75777.33,0.0,0.98958,2e-05,0.99174]
[1779884470969,46.95,75777.33,0.0,0.98958,2e-05,0.99174]
[1779884470981,46.95,75784.54,0.0,0.98969,2e-05,0.98206]
[1779884471037,46.95,75784.54,0.0,0.98969,2e-05,0.98206]
[1779884471093,46.95,75792.68,0.0,0.98983,2e-05,0.97123]
[1779884472105,46.95,75802.41,0.0,0.98998,2e-05,0.95842]
[1779884473107,46.95,75808.16,0.0,0.99007,2e-05,0.95091]
[1779884474117,46.95,75810.52,0.0,0.99011,2e-05,0.94785]
[1779884475123,46.95,75803.02,0.0,0.98999,2e-05,0.95762]
[1779884476060,46.95,75803.02,0.0,0.98999,2e-05,0.95762]
[1779884476148,46.95,75803.02,0.0,0.98999,2e-05,0.95762]
[1779884476245,46.95,75796.56,0.0,0.98989,2e-05,0.96611]
[1779884478249,46.95,75796.96,0.0,0.98989,2e-05,0.96558]
[1779884478533,46.95,75796.96,0.0,0.98989,2e-05,0.96558]
[1779884478543,46.95,75797.07,0.0,0.9899,2e-05,0.96544]
[1779884479152,46.95,75800.11,0.0,0.98994,2e-05,0.96144]
[1779884480226,46.95,75800.11,0.0,0.98994,2e-05,0.96144]
[1779884480308,46.95,75800.11,0.0,0.98994,2e-05,0.96144]
[1779884480319,46.95,75806.06,0.0,0.99004,2e-05,0.95365]
[1779884483594,46.95,75806.28,0.0,0.99004,2e-05,0.95336]
[1779884483645,46.95,75817.67,0.0,0.99022,2e-05,0.9386]
[1779884484189,46.95,75829.72,0.0,0.99041,2e-05,0.92319]
[1779884485197,46.95,75841.89,0.0,0.99059,1e-05,0.90784]
[1779884487029,46.95,75841.89,0.0,0.99059,1e-05,0.90784]
[1779884486203,46.95,75848.71,0.0,0.99069,1e-05,0.89933]
[1779884487212,46.95,75845.22,0.0,0.99064,1e-05,0.90368]
[1779884488446,46.95,75845.22,0.0,0.99064,1e-05,0.90368]
[1779884488478,46.95,75832.85,0.0,0.99045,2e-05,0.91923]
[1779884489224,46.95,75830.51,0.0,0.99042,2e-05,0.92219]
[1779884490265,46.95,75833.06,0.0,0.99046,2e-05,0.91896]
[1779884491791,46.95,75833.06,0.0,0.99046,2e-05,0.91896]
[1779884491885,46.95,75839.77,0.0,0.99058,2e-05,0.90801]
[1779884492269,46.95,75849.53,0.0,0.99073,1e-05,0.89585]
[1779884493292,46.95,75847.87,0.0,0.9907,1e-05,0.8979]
[1779884494291,46.95,75845.05,0.0,0.99066,1e-05,0.90141]
[1779884495803,46.95,75845.05,0.0,0.99066,1e-05,0.90141]
[1779884495995,46.95,75845.05,0.0,0.99066,1e-05,0.90141]
[1779884495869,46.95,75847.61,0.0,0.9907,1e-05,0.89823]
[1779884496307,46.95,75853.01,0.0,0.99078,1e-05,0.89154]
[1779884497976,46.95,75853.01,0.0,0.99078,1e-05,0.89154]
[1779884498070,46.95,75854.87,0.0,0.99081,1e-05,0.88925]
[1779884498114,46.95,75854.87,0.0,0.99081,1e-05,0.88925]
[1779884498332,46.95,75852.7,0.0,0.99077,1e-05,0.89192]
[1779884499976,46.95,75852.7,0.0,0.99077,1e-05,0.89192]
[1779884500072,46.95,75851.14,0.0,0.99075,1e-05,0.89385]
[1779884500136,46.95,75851.14,0.0,0.99075,1e-05,0.89385]
[1779884500348,46.95,75852.82,0.0,0.99078,1e-05,0.89178]
[1779884501539,46.95,75852.82,0.0,0.99078,1e-05,0.89178]
[1779884501627,46.95,75852.82,0.0,0.99078,1e-05,0.89178]
[1779884501714,46.95,75851.43,0.0,0.99076,1e-05,0.89349]
[1779884502364,46.95,75844.47,0.0,0.99065,1e-05,0.90213]
[1779884505282,46.95,75844.71,0.0,0.99066,1e-05,0.90184]
[1779884505374,46.95,75844.71,0.0,0.99066,1e-05,0.90184]
[1779884505562,46.95,75842.36,0.0,0.99062,1e-05,0.90477]
[1779884507865,46.95,75842.39,0.0,0.99062,1e-05,0.90473]
[1779884509802,46.95,75843.33,0.0,0.99064,1e-05,0.90356]
[1779884509907,46.95,75843.33,0.0,0.99064,1e-05,0.90356]
[1779884509975,46.95,75843.33,0.0,0.99064,1e-05,0.90356]
[1779884510070,46.95,75845.52,0.0,0.99067,1e-05,0.90083]
[1779884510419,46.95,75842.74,0.0,0.99063,1e-05,0.90429]
[1779884511426,46.95,75841.37,0.0,0.99061,1e-05,0.90601]
[1779884514185,46.95,75842.25,0.0,0.99062,1e-05,0.90491]
[1779884514218,46.95,75842.25,0.0,0.99062,1e-05,0.90491]
[1779884514248,46.95,75842.25,0.0,0.99062,1e-05,0.90491]
[1779884514471,46.95,75842.25,0.0,0.99062,1e-05,0.90491]
[1779884514498,46.95,75844.19,0.0,0.99065,1e-05,0.90248]
[1779884515454,46.95,75847.19,0.0,0.99069,1e-05,0.89875]
[1779884518872,46.95,75853.3,0.0,0.99078,1e-05,0.89118]
[1779884519930,46.95,75855.72,0.0,0.99082,1e-05,0.8882]
[1779884520489,46.95,75857.22,0.0,0.99084,1e-05,0.88636]
[1779884521496,46.95,75859.19,0.0,0.99087,1e-05,0.88394]
[1779884522503,46.95,75866.02,0.0,0.99097,1e-05,0.8756]
[1779884523514,46.95,75873.53,0.0,0.99108,1e-05,0.8665]
[1779884524521,46.95,75876.56,0.0,0.99112,1e-05,0.86286]
[1779884525528,46.95,75879.26,0.0,0.99116,1e-05,0.85962]
[1779884526535,46.95,75881.98,0.0,0.9912,1e-05,0.85637]
[1779884527542,46.95,75887.98,0.0,0.99128,1e-05,0.84923]
[1779884528549,46.95,75890.87,0.0,0.99132,1e-05,0.8458]
[1779884531573,46.95,75893.84,0.0,0.99136,1e-05,0.8423]
[1779884532612,46.95,75894.94,0.0,0.99138,1e-05,0.84101]
[1779884535942,46.95,75894.65,0.0,0.99138,1e-05,0.84135]
[1779884535999,46.95,75897.27,0.0,0.99141,1e-05,0.83827]
[1779884536612,46.95,75899.15,0.0,0.99144,1e-05,0.83607]
[1779884539923,46.95,75899.51,0.0,0.99144,1e-05,0.83564]
[1779884540286,46.95,75898.97,0.0,0.99143,1e-05,0.83628]
[1779884540354,46.95,75898.97,0.0,0.99143,1e-05,0.83628]
[1779884540469,46.95,75898.97,0.0,0.99143,1e-05,0.83628]
[1779884541647,46.95,75906.8,0.0,0.99154,1e-05,0.82715]
[1779884542655,46.95,75916.17,0.0,0.99167,1e-05,0.81634]
[1779884543661,46.95,75922.09,0.0,0.99175,1e-05,0.80957]
[1779884545146,46.95,75922.09,0.0,0.99175,1e-05,0.80957]
[1779884544668,46.95,75926.98,0.0,0.99181,1e-05,0.80401]
[1779884545987,46.95,75926.98,0.0,0.99181,1e-05,0.80401]
[1779884546054,46.95,75931.17,0.0,0.99187,1e-05,0.79928]
[1779884546790,46.95,75935.04,0.0,0.99192,1e-05,0.79492]
[1779884547689,46.95,75929.28,0.0,0.99184,1e-05,0.80141]
[1779884549408,46.95,75929.89,0.0,0.99185,1e-05,0.80072]
[1779884550716,46.95,75927.76,0.0,0.99182,1e-05,0.80313]
[1779884551731,46.95,75926.35,0.0,0.99183,1e-05,0.80244]
[1779884552733,46.95,75927.71,0.0,0.99185,1e-05,0.8009]
[1779884553740,46.95,75932.36,0.0,0.99191,1e-05,0.79566]
[1779884554747,46.95,75934.95,0.0,0.99194,1e-05,0.79275]
[1779884555754,46.95,75933.95,0.0,0.99193,1e-05,0.79387]
[1779884556763,46.95,75945.74,0.0,0.99208,1e-05,0.78074]
[1779884558061,46.95,75945.74,0.0,0.99208,1e-05,0.78074]
[1779884558138,46.95,75957.98,0.0,0.99224,1e-05,0.7673]
[1779884558775,46.95,75968.35,0.0,0.99237,1e-05,0.75606]
[1779884559784,46.95,75978.98,0.0,0.9925,1e-05,0.74469]
[1779884560819,46.95,75978.98,0.0,0.9925,1e-05,0.74469]
[1779884560873,46.95,76006.48,0.0,0.99283,1e-05,0.71593]
[1779884562258,46.95,76006.48,0.0,0.99283,1e-05,0.71593]
[1779884561801,46.95,76037.62,0.0,0.99319,1e-05,0.68449]
[1779884562808,46.95,76048.13,0.0,0.99331,1e-05,0.67414]
[1779884563818,46.95,76031.77,0.0,0.99312,1e-05,0.6903]
[1779884565160,46.95,76031.77,0.0,0.99312,1e-05,0.6903]
[1779884565187,46.95,76027.17,0.0,0.99307,1e-05,0.69491]
[1779884565834,46.95,76025.04,0.0,0.99305,1e-05,0.69705]
[1779884567838,46.95,76025.06,0.0,0.99305,1e-05,0.69703]
[1779884567850,46.95,76011.4,0.0,0.99289,1e-05,0.71088]
[1779884568857,46.95,76004.24,0.0,0.9928,1e-05,0.71823]
[1779884569865,46.95,75990.99,0.0,0.99264,1e-05,0.73201]
[1779884571254,46.95,75990.99,0.0,0.99264,1e-05,0.73201]
[1779884570873,46.95,75988.91,0.0,0.99262,1e-05,0.73419]
[1779884571880,46.95,75986.45,0.0,0.99259,1e-05,0.73678]
[1779884572887,46.95,75994.57,0.0,0.99269,1e-05,0.72827]
[1779884573894,46.95,75996.47,0.0,0.99271,1e-05,0.72629]
[1779884574901,46.95,75991.42,0.0,0.99265,1e-05,0.73156]
[1779884575908,46.95,75987.0,0.0,0.9926,1e-05,0.7362]
[1779884578929,46.95,75988.71,0.0,0.99262,1e-05,0.7344]
[1779884579936,46.95,75989.76,0.0,0.99263,1e-05,0.7333]
[1779884581950,46.95,75987.11,0.0,0.9926,1e-05,0.73609]
[1779884582957,46.95,75989.15,0.0,0.99262,1e-05,0.73394]
[1779884583964,46.95,75990.79,0.0,0.99264,1e-05,0.73222]
[1779884584979,46.95,75985.02,0.0,0.99257,1e-05,0.73829]
[1779884585996,46.95,75969.69,0.0,0.99238,1e-05,0.75462]
[1779884587005,46.95,75937.65,0.0,0.99198,1e-05,0.78973]
[1779884587488,46.95,75937.65,0.0,0.99198,1e-05,0.78973]
[1779884588016,46.95,75925.25,0.0,0.99181,1e-05,0.80368]
[1779884589018,46.95,75921.85,0.0,0.99177,1e-05,0.80754]
[1779884590025,46.95,75919.66,0.0,0.99174,1e-05,0.81004]
[1779884591488,46.95,75919.17,0.0,0.99173,1e-05,0.8106]
[1779884594053,46.95,75915.83,0.0,0.99169,1e-05,0.81442]
[1779884596067,46.95,75918.71,0.0,0.99173,1e-05,0.81112]
[1779884597074,46.95,75921.35,0.0,0.99176,1e-05,0.80811]
[1779884599088,46.95,75919.02,0.0,0.99173,1e-05,0.81077]
[1779884600095,46.95,75917.66,0.0,0.99171,1e-05,0.81232]
[1779884603094,46.95,75916.87,0.0,0.9917,1e-05,0.81323]
[1779884603169,46.95,75916.87,0.0,0.9917,1e-05,0.81323]
[1779884603224,46.95,75916.87,0.0,0.9917,1e-05,0.81323]
[1779884603270,46.95,75910.67,0.0,0.99162,1e-05,0.82035]
[1779884604123,46.95,75901.31,0.0,0.99149,1e-05,0.83119]
[1779884605130,46.95,75899.31,0.0,0.99146,1e-05,0.83353]
[1779884606136,46.95,75900.75,0.0,0.99148,1e-05,0.83185]
[1779884610571,46.95,75901.61,0.0,0.99149,1e-05,0.83084]
[1779884610626,46.95,75901.61,0.0,0.99149,1e-05,0.83084]
[1779884610724,46.95,75901.61,0.0,0.99149,1e-05,0.83084]
[1779884612182,46.95,75905.79,0.0,0.99157,1e-05,0.82365]
[1779884615208,46.95,75904.11,0.0,0.99155,1e-05,0.8256]
[1779884617222,46.95,75907.52,0.0,0.9916,1e-05,0.82165]
[1779884617765,46.95,75907.52,0.0,0.9916,1e-05,0.82165]
[1779884617861,46.95,75907.52,0.0,0.9916,1e-05,0.82165]
[1779884617969,46.95,75907.52,0.0,0.9916,1e-05,0.82165]
[1779884618229,46.95,75911.35,0.0,0.99165,1e-05,0.81724]
[1779884619235,46.95,75910.05,0.0,0.99163,1e-05,0.81874]
[1779884620242,46.95,75907.95,0.0,0.9916,1e-05,0.82116]
[1779884621057,46.95,75907.95,0.0,0.9916,1e-05,0.82116]
[1779884621252,46.95,75883.47,0.0,0.99127,1e-05,0.84982]
[1779884622260,46.95,75843.31,0.0,0.99069,1e-05,0.89862]
[1779884623265,46.95,75818.69,0.0,0.99031,2e-05,0.92967]
[1779884624272,46.95,75816.77,0.0,0.99028,2e-05,0.93213]
[1779884624622,46.95,75816.77,0.0,0.99028,2e-05,0.93213]
[1779884625279,46.95,75818.43,0.0,0.99031,2e-05,0.93]
[1779884627312,46.95,75799.94,0.0,0.99002,2e-05,0.9539]
[1779884628320,46.95,75786.59,0.0,0.98981,2e-05,0.97147]
[1779884629327,46.95,75785.59,0.0,0.98979,2e-05,0.9728]
[1779884630333,46.95,75782.65,0.0,0.98974,2e-05,0.97671]
[1779884630839,46.95,75782.65,0.0,0.98974,2e-05,0.97671]
[1779884631345,46.95,75768.15,0.0,0.98951,2e-05,0.99618]
[1779884632365,46.95,75757.09,0.0,0.98932,2e-05,1.01124]
[1779884633370,46.95,75756.27,0.0,0.98931,2e-05,1.01236]
[1779884634378,46.95,75760.29,0.0,0.98938,2e-05,1.00686]
[1779884634929,46.95,75760.29,0.0,0.98938,2e-05,1.00686]
[1779884635112,46.95,75760.29,0.0,0.98938,2e-05,1.00686]
[1779884635403,46.95,75771.84,0.0,0.98957,2e-05,0.99119]
[1779884636396,46.95,75771.0,0.0,0.98955,2e-05,0.99232]
[1779884637403,46.95,75765.57,0.0,0.98946,2e-05,0.99967]
[1779884638410,46.95,75764.04,0.0,0.98944,2e-05,1.00175]
[1779884639417,46.95,75760.92,0.0,0.98939,2e-05,1.006]
[1779884641439,46.95,75752.95,0.0,0.98925,2e-05,1.01692]
[1779884642445,46.95,75747.29,0.0,0.98916,2e-05,1.02474]
[1779884643453,46.95,75754.6,0.0,0.98928,2e-05,1.01465]
[1779884644459,46.95,75758.15,0.0,0.98934,2e-05,1.00979]
[1779884646691,46.95,75759.24,0.0,0.98936,2e-05,1.00829]
[1779884646975,46.95,75759.24,0.0,0.98936,2e-05,1.00829]
[1779884647065,46.95,75744.54,0.0,0.98911,2e-05,1.02855]
[1779884647486,46.95,75736.36,0.0,0.98897,2e-05,1.03997]
[1779884648497,46.95,75734.04,0.0,0.98893,2e-05,1.04322]
[1779884650511,46.95,75739.17,0.0,0.98902,2e-05,1.03603]
[1779884652524,46.95,75741.73,0.0,0.98906,2e-05,1.03246]
[1779884653532,46.95,75739.02,0.0,0.98902,2e-05,1.03624]
[1779884654542,46.95,75732.52,0.0,0.9889,2e-05,1.04536]
[1779884655555,46.95,75722.35,0.0,0.98873,2e-05,1.05976]
[1779884656561,46.95,75713.19,0.0,0.98856,2e-05,1.07286]
[1779884657568,46.95,75704.76,0.0,0.98841,2e-05,1.08504]
[1779884658796,46.95,75710.65,0.0,0.98852,2e-05,1.07652]
[1779884659582,46.95,75719.57,0.0,0.98868,2e-05,1.06372]
[1779884660590,46.95,75726.21,0.0,0.98879,2e-05,1.05428]
[1779884661597,46.95,75723.22,0.0,0.98874,2e-05,1.05852]
[1779884662604,46.95,75719.83,0.0,0.98868,2e-05,1.06335]
[1779884663614,46.95,75718.63,0.0,0.98866,2e-05,1.06507]
[1779884664618,46.95,75717.32,0.0,0.98864,2e-05,1.06694]
[1779884665626,46.95,75715.8,0.0,0.98861,2e-05,1.06912]
[1779884666633,46.95,75711.46,0.0,0.98853,2e-05,1.07535]
[1779884667640,46.95,75709.14,0.0,0.98849,2e-05,1.0787]
[1779884669193,46.95,75709.14,0.0,0.98849,2e-05,1.0787]
[1779884669202,46.95,75709.14,0.0,0.98849,2e-05,1.0787]
[1779884669218,46.95,75709.14,0.0,0.98849,2e-05,1.0787]
[1779884669289,46.95,75711.97,0.0,0.98854,2e-05,1.07462]
[1779884670312,46.95,75715.21,0.0,0.9886,2e-05,1.06996]
[1779884670661,46.95,75720.94,0.0,0.9887,2e-05,1.06177]
[1779884673682,46.95,75719.53,0.0,0.9887,2e-05,1.061]
[1779884674689,46.95,75720.59,0.0,0.98872,2e-05,1.05949]
[1779884675696,46.95,75717.56,0.0,0.98867,2e-05,1.06381]
[1779884678222,46.95,75721.18,0.0,0.98873,2e-05,1.05865]
[1779884678717,46.95,75724.78,0.0,0.9888,2e-05,1.05354]
[1779884679725,46.95,75725.93,0.0,0.98882,2e-05,1.05191]
[1779884680732,46.95,75727.0,0.0,0.98884,2e-05,1.0504]
[1779884682749,46.95,75728.61,0.0,0.98886,2e-05,1.04812]
[1779884683753,46.95,75731.52,0.0,0.98891,2e-05,1.04402]
[1779884684776,46.95,75731.52,0.0,0.98891,2e-05,1.04402]
[1779884684902,46.95,75731.52,0.0,0.98891,2e-05,1.04402]
[1779884684978,46.95,75731.52,0.0,0.98891,2e-05,1.04402]
[1779884685069,46.95,75733.97,0.0,0.98896,2e-05,1.04058]
[1779884686774,46.95,75738.1,0.0,0.98903,2e-05,1.0348]
[1779884687781,46.95,75741.74,0.0,0.98909,2e-05,1.02973]
[1779884689795,46.95,75745.5,0.0,0.98915,2e-05,1.02451]
[1779884691837,46.95,75745.27,0.0,0.98915,2e-05,1.02482]
[1779884691851,46.95,75745.27,0.0,0.98915,2e-05,1.02482]
[1779884691970,46.95,75745.27,0.0,0.98915,2e-05,1.02482]
[1779884692819,46.95,75746.6,0.0,0.98917,2e-05,1.02298]
[1779884693837,46.95,75751.92,0.0,0.98926,2e-05,1.01564]
[1779884694840,46.95,75754.45,0.0,0.98931,2e-05,1.01217]
[1779884696855,46.95,75750.7,0.0,0.98924,2e-05,1.01732]
[1779884697545,46.95,75750.7,0.0,0.98924,2e-05,1.01732]
[1779884697600,46.95,75750.7,0.0,0.98924,2e-05,1.01732]
[1779884697718,46.95,75750.7,0.0,0.98924,2e-05,1.01732]
[1779884697862,46.95,75749.23,0.0,0.98922,2e-05,1.01935]
[1779884699877,46.95,75746.11,0.0,0.98916,2e-05,1.02366]
[1779884700883,46.95,75747.68,0.0,0.98919,2e-05,1.02149]
[1779884701890,46.95,75751.07,0.0,0.98925,2e-05,1.01681]
[1779884702617,46.95,75751.07,0.0,0.98925,2e-05,1.01681]
[1779884702695,46.95,75751.07,0.0,0.98925,2e-05,1.01681]
[1779884702736,46.95,75751.07,0.0,0.98925,2e-05,1.01681]
[1779884703905,46.95,75746.61,0.0,0.98917,2e-05,1.02297]
[1779884704912,46.95,75741.65,0.0,0.98909,2e-05,1.02985]
[1779884706141,46.95,75741.65,0.0,0.98909,2e-05,1.02985]
[1779884706218,46.95,75741.65,0.0,0.98909,2e-05,1.02985]
[1779884706270,46.95,75741.65,0.0,0.98909,2e-05,1.02985]
[1779884706317,46.95,75741.65,0.0,0.98909,2e-05,1.02985]
[1779884706926,46.95,75745.2,0.0,0.98915,2e-05,1.02492]
[1779884707933,46.95,75750.63,0.0,0.98924,2e-05,1.01742]
[1779884708517,46.95,75750.63,0.0,0.98924,2e-05,1.01742]
[1779884708554,46.95,75750.63,0.0,0.98924,2e-05,1.01742]
[1779884708725,46.95,75750.63,0.0,0.98924,2e-05,1.01742]
[1779884708940,46.95,75754.07,0.0,0.9893,2e-05,1.01269]
[1779884709947,46.95,75757.3,0.0,0.98935,2e-05,1.00827]
[1779884711962,46.95,75754.31,0.0,0.9893,2e-05,1.01236]
[1779884712764,46.95,75754.31,0.0,0.9893,2e-05,1.01236]
[1779884712884,46.95,75754.31,0.0,0.9893,2e-05,1.01236]
[1779884712970,46.95,75754.31,0.0,0.9893,2e-05,1.01236]
[1779884713100,46.95,75754.31,0.0,0.9893,2e-05,1.01236]
[1779884713202,46.95,75749.48,0.0,0.98922,2e-05,1.019]
[1779884716721,46.95,75748.74,0.0,0.98921,2e-05,1.02003]
[1779884716761,46.95,75748.74,0.0,0.98921,2e-05,1.02003]
[1779884720032,46.95,75754.09,0.0,0.9893,2e-05,1.01266]
[1779884720729,46.95,75754.09,0.0,0.9893,2e-05,1.01266]
[1779884720981,46.95,75754.09,0.0,0.9893,2e-05,1.01266]
[1779884721028,46.95,75757.97,0.0,0.98936,2e-05,1.00735]
[1779884722034,46.95,75755.79,0.0,0.98933,2e-05,1.01033]
[1779884722725,46.95,75755.79,0.0,0.98933,2e-05,1.01033]
[1779884722849,46.95,75755.79,0.0,0.98933,2e-05,1.01033]
[1779884724723,46.95,75754.49,0.0,0.98931,2e-05,1.01211]
[1779884724847,46.95,75754.49,0.0,0.98931,2e-05,1.01211]
[1779884728545,46.95,75753.5,0.0,0.98929,2e-05,1.01347]
[1779884728648,46.95,75753.5,0.0,0.98929,2e-05,1.01347]
[1779884728767,46.95,75753.5,0.0,0.98929,2e-05,1.01347]
[1779884728862,46.95,75753.5,0.0,0.98929,2e-05,1.01347]
[1779884729086,46.95,75762.52,0.0,0.98944,2e-05,1.00115]
[1779884730094,46.95,75783.88,0.0,0.98979,2e-05,0.97245]
[1779884730679,46.95,75783.88,0.0,0.98979,2e-05,0.97245]
[1779884731100,46.95,75786.53,0.0,0.98986,2e-05,0.96633]
[1779884732107,46.95,75782.82,0.0,0.9898,2e-05,0.97124]
[1779884733114,46.95,75783.86,0.0,0.98982,2e-05,0.96986]
[1779884733976,46.95,75783.86,0.0,0.98982,2e-05,0.96986]
[1779884734071,46.95,75783.86,0.0,0.98982,2e-05,0.96986]
[1779884734121,46.95,75782.78,0.0,0.9898,2e-05,0.9713]
[1779884736135,46.95,75781.63,0.0,0.98978,2e-05,0.97282]
[1779884737142,46.95,75779.35,0.0,0.98974,2e-05,0.97585]
[1779884738757,46.95,75778.92,0.0,0.98974,2e-05,0.97643]
[1779884738767,46.95,75778.92,0.0,0.98974,2e-05,0.97643]
[1779884738968,46.95,75778.92,0.0,0.98974,2e-05,0.97643]
[1779884738992,46.95,75778.92,0.0,0.98974,2e-05,0.97643]
[1779884741966,46.95,75779.28,0.0,0.98974,2e-05,0.97595]
[1779884742297,46.95,75779.28,0.0,0.98974,2e-05,0.97595]
[1779884742397,46.95,75780.61,0.0,0.98976,2e-05,0.97418]
[1779884743184,46.95,75784.94,0.0,0.98983,2e-05,0.96843]
[1779884743978,46.95,75784.94,0.0,0.98983,2e-05,0.96843]
[1779884744098,46.95,75784.94,0.0,0.98983,2e-05,0.96843]
[1779884744191,46.95,75786.69,0.0,0.98986,2e-05,0.96612]
[1779884745088,46.95,75786.69,0.0,0.98986,2e-05,0.96612]
[1779884747212,46.95,75787.91,0.0,0.98988,2e-05,0.96451]
[1779884748219,46.95,75791.13,0.0,0.98993,2e-05,0.96027]
[1779884749226,46.95,75789.56,0.0,0.98991,2e-05,0.96233]
[1779884751240,46.95,75791.11,0.0,0.98993,2e-05,0.9603]
[1779884752247,46.95,75797.56,0.0,0.99003,2e-05,0.95185]
[1779884754286,46.95,75797.22,0.0,0.99003,2e-05,0.95229]
[1779884754340,46.95,75797.22,0.0,0.99003,2e-05,0.95229]
[1779884754388,46.95,75798.38,0.0,0.99005,2e-05,0.95078]
[1779884755972,46.95,75798.66,0.0,0.99005,2e-05,0.95041]
[1779884758289,46.95,75800.0,0.0,0.99007,2e-05,0.94867]
[1779884759295,46.95,75800.96,0.0,0.99009,2e-05,0.94742]
[1779884760303,46.95,75807.92,0.0,0.9902,2e-05,0.93841]
[1779884761311,46.95,75815.39,0.0,0.99031,2e-05,0.92882]
[1779884762317,46.95,75819.48,0.0,0.99038,2e-05,0.9236]
[1779884763324,46.95,75820.72,0.0,0.99039,2e-05,0.92202]
[1779884765338,46.95,75819.25,0.0,0.99037,2e-05,0.92389]
[1779884768359,46.95,75820.33,0.0,0.99039,2e-05,0.92252]
[1779884769366,46.95,75822.17,0.0,0.99042,2e-05,0.92018]
[1779884770373,46.95,75827.63,0.0,0.9905,2e-05,0.91327]
[1779884771380,46.95,75829.45,0.0,0.99053,2e-05,0.91098]
[1779884773394,46.95,75828.22,0.0,0.99051,2e-05,0.91253]
[1779884774401,46.95,75826.85,0.0,0.99049,2e-05,0.91426]
[1779884775411,46.95,75819.38,0.0,0.99037,2e-05,0.92373]
[1779884775640,46.95,75819.38,0.0,0.99037,2e-05,0.92373]
[1779884776422,46.95,75803.43,0.0,0.99013,2e-05,0.94422]
[1779884777428,46.95,75798.42,0.0,0.99005,2e-05,0.95073]
[1779884778435,46.95,75801.16,0.0,0.99009,2e-05,0.94716]
[1779884779312,46.95,75801.16,0.0,0.99009,2e-05,0.94716]
[1779884779442,46.95,75802.15,0.0,0.99011,2e-05,0.94588]
[1779884781456,46.95,75803.31,0.0,0.99013,2e-05,0.94437]
[1779884784476,46.95,75800.48,0.0,0.99008,2e-05,0.94805]
[1779884785484,46.95,75798.35,0.0,0.99005,2e-05,0.95082]
[1779884787498,46.95,75799.97,0.0,0.99007,2e-05,0.94871]
[1779884788505,46.95,75799.02,0.0,0.99006,2e-05,0.94995]
[1779884792533,46.95,75797.12,0.0,0.99005,2e-05,0.94984]
[1779884794550,46.95,75788.62,0.0,0.98992,2e-05,0.96097]
[1779884795554,46.95,75780.54,0.0,0.98979,2e-05,0.97165]
[1779884796561,46.95,75781.56,0.0,0.98981,2e-05,0.9703]
[1779884797979,46.95,75786.16,0.0,0.98988,2e-05,0.96421]
[1779884798574,46.95,75787.82,0.0,0.98991,2e-05,0.96203]
[1779884799582,46.95,75788.74,0.0,0.98992,2e-05,0.96081]
[1779884800589,46.95,75787.81,0.0,0.98991,2e-05,0.96204]
[1779884804617,46.95,75786.86,0.0,0.98989,2e-05,0.96329]
[1779884805624,46.95,75782.72,0.0,0.98982,2e-05,0.96876]
[1779884806631,46.95,75780.77,0.0,0.98979,2e-05,0.97135]
[1779884811684,46.95,75779.12,0.0,0.98977,2e-05,0.97354]
[1779884812693,46.95,75775.85,0.0,0.98971,2e-05,0.97789]
[1779884813700,46.95,75772.4,0.0,0.98966,2e-05,0.98251]
[1779884817729,46.95,75771.24,0.0,0.98964,2e-05,0.98406]
[1779884820750,46.95,75767.17,0.0,0.98957,2e-05,0.98953]
[1779884821757,46.95,75765.71,0.0,0.98955,2e-05,0.9915]
[1779884822764,46.95,75767.92,0.0,0.98958,2e-05,0.98852]
[1779884823771,46.95,75773.23,0.0,0.98967,2e-05,0.98139]
[1779884825785,46.95,75770.93,0.0,0.98963,2e-05,0.98448]
[1779884826792,46.95,75766.85,0.0,0.98957,2e-05,0.98996]
[1779884827807,46.95,75761.5,0.0,0.98948,2e-05,0.9972]
[1779884828807,46.95,75754.89,0.0,0.98937,2e-05,1.00619]
[1779884829814,46.95,75751.94,0.0,0.98932,2e-05,1.01023]
[1779884832835,46.95,75746.55,0.0,0.98923,2e-05,1.01764]
[1779884833842,46.95,75733.56,0.0,0.98901,2e-05,1.03568]
[1779884834849,46.95,75729.02,0.0,0.98893,2e-05,1.04205]
[1779884835856,46.95,75725.87,0.0,0.98887,2e-05,1.04648]
[1779884836863,46.95,75717.75,0.0,0.98873,2e-05,1.05799]
[1779884837870,46.95,75713.26,0.0,0.98865,2e-05,1.06439]
[1779884838877,46.95,75715.94,0.0,0.9887,2e-05,1.06056]
[1779884839884,46.95,75718.21,0.0,0.98874,2e-05,1.05733]
[1779884840891,46.95,75711.47,0.0,0.98862,2e-05,1.06695]
[1779884841898,46.95,75713.46,0.0,0.98865,2e-05,1.06411]
[1779884842905,46.95,75715.28,0.0,0.98869,2e-05,1.06151]
[1779884843912,46.95,75719.72,0.0,0.98876,2e-05,1.05519]
[1779884846933,46.95,75718.56,0.0,0.98874,2e-05,1.05683]
[1779884850961,46.95,75719.83,0.0,0.98877,2e-05,1.05503]
[1779884851978,46.95,75724.58,0.0,0.98888,2e-05,1.04555]
[1779884852979,46.95,75737.95,0.0,0.98911,2e-05,1.02683]
[1779884853986,46.95,75739.79,0.0,0.98914,2e-05,1.02428]
[1779884858014,46.95,75740.86,0.0,0.98916,2e-05,1.0228]
[1779884863051,46.95,75742.22,0.0,0.98918,2e-05,1.02091]
[1779884865067,46.95,75743.39,0.0,0.9892,2e-05,1.0193]
[1779884866074,46.95,75746.4,0.0,0.98925,2e-05,1.01515]
[1779884867081,46.95,75748.68,0.0,0.98929,2e-05,1.01201]
[1779884868088,46.95,75749.69,0.0,0.98931,2e-05,1.01063]
[1779884869096,46.95,75747.84,0.0,0.98928,2e-05,1.01317]
[1779884873132,46.95,75750.15,0.0,0.98932,2e-05,1.00999]
[1779884874137,46.95,75761.67,0.0,0.98951,2e-05,0.9943]
[1779884875143,46.95,75770.65,0.0,0.98966,2e-05,0.98221]
[1779884876150,46.95,75772.02,0.0,0.98968,2e-05,0.98038]
[1779884877157,46.95,75770.15,0.0,0.98965,2e-05,0.98288]
[1779884878164,46.95,75766.51,0.0,0.98959,2e-05,0.98777]
[1779884879171,46.95,75764.27,0.0,0.98955,2e-05,0.99079]
[1779884880178,46.95,75766.05,0.0,0.98958,2e-05,0.98839]
[1779884883199,46.95,75769.52,0.0,0.98964,2e-05,0.98373]
[1779884884206,46.95,75771.0,0.0,0.98966,2e-05,0.98174]
[1779884885213,46.95,75772.6,0.0,0.98969,2e-05,0.9796]
[1779884886220,46.95,75781.0,0.0,0.98982,2e-05,0.96842]
[1779884887227,46.95,75783.07,0.0,0.98986,2e-05,0.96568]
[1779884888234,46.95,75781.96,0.0,0.98984,2e-05,0.96715]
[1779884889241,46.95,75783.65,0.0,0.98987,2e-05,0.96492]
[1779884890248,46.95,75786.74,0.0,0.98992,2e-05,0.96085]
[1779884895283,46.95,75786.57,0.0,0.98991,2e-05,0.96107]
[1779884896289,46.95,75787.74,0.0,0.98993,2e-05,0.95953]
[1779884897297,46.95,75788.9,0.0,0.98995,2e-05,0.95801]
[1779884898305,46.95,75790.3,0.0,0.98997,2e-05,0.95617]
[1779884899311,46.95,75791.72,0.0,0.98999,2e-05,0.95431]
[1779884900319,46.95,75799.72,0.0,0.99012,2e-05,0.94389]
[1779884901326,46.95,75805.51,0.0,0.99021,2e-05,0.9364]
[1779884902333,46.95,75804.48,0.0,0.9902,2e-05,0.93773]
[1779884903340,46.95,75797.07,0.0,0.99008,2e-05,0.94733]
[1779884906361,46.95,75798.21,0.0,0.9901,2e-05,0.94585]
[1779884908597,46.95,75799.56,0.0,0.99012,2e-05,0.9441]
[1779884909382,46.95,75800.91,0.0,0.99014,2e-05,0.94235]
[1779884910391,46.95,75805.39,0.0,0.99021,2e-05,0.93656]
[1779884911396,46.95,75810.76,0.0,0.99032,2e-05,0.92712]
[1779884912403,46.95,75816.86,0.0,0.99041,2e-05,0.91935]
[1779884913410,46.95,75818.35,0.0,0.99043,2e-05,0.91746]
[1779884914417,46.95,75822.49,0.0,0.9905,2e-05,0.91222]
[1779884915424,46.95,75825.24,0.0,0.99054,2e-05,0.90876]
[1779884916431,46.95,75823.05,0.0,0.99051,2e-05,0.91152]
[1779884917437,46.95,75822.18,0.0,0.99049,2e-05,0.91262]
[1779884918445,46.95,75824.75,0.0,0.99053,2e-05,0.90938]
[1779884921466,46.95,75821.53,0.0,0.99048,2e-05,0.91344]
[1779884922473,46.95,75818.28,0.0,0.99043,2e-05,0.91755]
[1779884923482,46.95,75816.75,0.0,0.99041,2e-05,0.91949]
[1779884924489,46.95,75815.21,0.0,0.99039,2e-05,0.92145]
[1779884929524,46.95,75814.75,0.0,0.99038,2e-05,0.92203]
[1779884930531,46.95,75816.63,0.0,0.99041,2e-05,0.91964]
[1779884931555,46.95,75819.28,0.0,0.99045,2e-05,0.91628]
[1779884932562,46.95,75820.66,0.0,0.99047,2e-05,0.91453]
[1779884933572,46.95,75826.99,0.0,0.99057,2e-05,0.90656]
[1779884934578,46.95,75829.34,0.0,0.9906,2e-05,0.90362]
[1779884935586,46.95,75831.35,0.0,0.99063,1e-05,0.9011]
[1779884937600,46.95,75833.11,0.0,0.99066,1e-05,0.89891]
[1779884938607,46.95,75834.88,0.0,0.99068,1e-05,0.89671]
[1779884939614,46.95,75836.62,0.0,0.99071,1e-05,0.89454]
[1779884940621,46.95,75839.45,0.0,0.99075,1e-05,0.89104]
[1779884942238,46.95,75839.36,0.0,0.99075,1e-05,0.89115]
[1779884943642,46.95,75836.73,0.0,0.99071,1e-05,0.89441]
[1779884944649,46.95,75835.35,0.0,0.99069,1e-05,0.89612]
[1779884946663,46.95,75834.38,0.0,0.99068,1e-05,0.89733]
[1779884947670,46.95,75831.49,0.0,0.99063,1e-05,0.90093]
[1779884948676,46.95,75829.32,0.0,0.9906,2e-05,0.90364]
[1779884950691,46.95,75825.92,0.0,0.99055,2e-05,0.90791]
[1779884951698,46.95,75821.83,0.0,0.99049,2e-05,0.91306]
[1779884952705,46.95,75817.83,0.0,0.99043,2e-05,0.91812]
[1779884953712,46.95,75816.18,0.0,0.9904,2e-05,0.92021]
[1779884955725,46.95,75817.2,0.0,0.99042,2e-05,0.91892]
[1779884960112,46.95,75817.31,0.0,0.99042,2e-05,0.91878]
[1779884960761,46.95,75819.72,0.0,0.99046,2e-05,0.91572]
[1779884961768,46.95,75826.07,0.0,0.99055,2e-05,0.90772]
[1779884962775,46.95,75827.06,0.0,0.99057,2e-05,0.90647]
[1779884963782,46.95,75828.11,0.0,0.99058,2e-05,0.90516]
[1779884965796,46.95,75829.59,0.0,0.99061,2e-05,0.9033]
[1779884966803,46.95,75828.43,0.0,0.99059,2e-05,0.90476]
[1779884972341,46.95,75829.02,0.0,0.9906,2e-05,0.90402]
[1779884973852,46.95,75827.23,0.0,0.99059,2e-05,0.90376]
[1779884974859,46.95,75828.08,0.0,0.99061,2e-05,0.9027]
[1779884976873,46.95,75829.29,0.0,0.99063,1e-05,0.90119]
[1779884977880,46.95,75828.39,0.0,0.99061,2e-05,0.90231]
[1779884980901,46.95,75830.63,0.0,0.99065,1e-05,0.89951]
[1779884981908,46.95,75831.53,0.0,0.99066,1e-05,0.89839]
[1779884983922,46.95,75830.64,0.0,0.99065,1e-05,0.8995]
[1779884984929,46.95,75828.59,0.0,0.99062,2e-05,0.90206]
[1779884987950,46.95,75829.6,0.0,0.99063,1e-05,0.9008]
[1779884990971,46.95,75827.49,0.0,0.9906,2e-05,0.90344]
[1779884991978,46.95,75828.49,0.0,0.99061,2e-05,0.90219]
[1779884995759,46.95,75828.98,0.0,0.99062,2e-05,0.90157]
[1779885001045,46.95,75830.11,0.0,0.99064,1e-05,0.90016]
[1779885003059,46.95,75831.23,0.0,0.99065,1e-05,0.89876]
[1779885004066,46.95,75830.25,0.0,0.99064,1e-05,0.89999]
[1779885008094,46.95,75829.25,0.0,0.99063,1e-05,0.90124]
[1779885009101,46.95,75828.21,0.0,0.99061,2e-05,0.90254]
[1779885010108,46.95,75823.22,0.0,0.99053,2e-05,0.90879]
[1779885011114,46.95,75821.76,0.0,0.99051,2e-05,0.91063]
[1779885013129,46.95,75823.53,0.0,0.99054,2e-05,0.90841]
[1779885015143,46.95,75832.25,0.0,0.99067,1e-05,0.89749]
[1779885016150,46.95,75838.61,0.0,0.99076,1e-05,0.8896]
[1779885019171,46.95,75836.73,0.0,0.99074,1e-05,0.89193]
[1779885020178,46.95,75833.33,0.0,0.99069,1e-05,0.89615]
[1779885024206,46.95,75834.44,0.0,0.9907,1e-05,0.89477]
[1779885025213,46.95,75833.25,0.0,0.99068,1e-05,0.89625]
[1779885026220,46.95,75834.2,0.0,0.9907,1e-05,0.89507]
[1779885027227,46.95,75846.54,0.0,0.99088,1e-05,0.87985]
[1779885028234,46.95,75854.21,0.0,0.99099,1e-05,0.8705]
[1779885029241,46.95,75855.25,0.0,0.99101,1e-05,0.86923]
[1779885031255,46.95,75853.06,0.0,0.991,1e-05,0.86946]
[1779885032262,46.95,75854.33,0.0,0.99102,1e-05,0.86792]
[1779885033269,46.95,75859.16,0.0,0.99109,1e-05,0.86208]
[1779885034283,46.95,75860.05,0.0,0.9911,1e-05,0.86101]
[1779885036294,46.95,75870.94,0.0,0.99126,1e-05,0.84799]
[1779885037301,46.95,75877.51,0.0,0.99135,1e-05,0.84021]
[1779885039662,46.95,75877.58,0.0,0.99135,1e-05,0.84013]
[1779885039818,46.95,75877.95,0.0,0.99135,1e-05,0.83969]
[1779885042341,46.95,75867.3,0.0,0.9912,1e-05,0.85232]
[1779885043348,46.95,75856.99,0.0,0.99106,1e-05,0.8647]
[1779885044355,46.95,75855.24,0.0,0.99103,1e-05,0.86682]
[1779885045364,46.95,75848.67,0.0,0.99094,1e-05,0.8748]
[1779885046370,46.95,75842.91,0.0,0.99085,1e-05,0.88184]
[1779885050446,46.95,75840.26,0.0,0.99081,1e-05,0.8851]
[1779885051405,46.95,75837.53,0.0,0.99077,1e-05,0.88847]
[1779885056451,46.95,75822.71,0.0,0.99055,2e-05,0.90693]
[1779885057453,46.95,75810.81,0.0,0.99037,2e-05,0.92198]
[1779885058460,46.95,75810.48,0.0,0.99037,2e-05,0.9224]
[1779885059467,46.95,75815.48,0.0,0.99044,2e-05,0.91605]
[1779885060474,46.95,75818.22,0.0,0.99048,2e-05,0.91258]
[1779885061483,46.95,75822.31,0.0,0.99055,2e-05,0.90743]
[1779885062490,46.95,75823.23,0.0,0.99056,2e-05,0.90628]
[1779885063497,46.95,75826.33,0.0,0.99061,2e-05,0.90239]
[1779885064504,46.95,75830.83,0.0,0.99067,1e-05,0.89678]
[1779885066518,46.95,75832.83,0.0,0.9907,1e-05,0.89429]
[1779885067525,46.95,75830.3,0.0,0.99067,1e-05,0.89744]
[1779885072559,46.95,75831.79,0.0,0.99069,1e-05,0.89558]
[1779885076601,46.95,75835.45,0.0,0.99074,1e-05,0.89104]
[1779885077604,46.95,75850.93,0.0,0.99097,1e-05,0.87204]
[1779885078611,46.95,75856.68,0.0,0.99105,1e-05,0.86507]
[1779885079618,46.95,75855.2,0.0,0.99103,1e-05,0.86686]
[1779885082639,46.95,75852.69,0.0,0.991,1e-05,0.86991]
[1779885083646,46.95,75850.7,0.0,0.99097,1e-05,0.87232]
[1779885084653,46.95,75849.6,0.0,0.99095,1e-05,0.87366]
[1779885086667,46.95,75842.9,0.0,0.99085,1e-05,0.88186]
[1779885087680,46.95,75838.62,0.0,0.99079,1e-05,0.88712]
[1779885089694,46.95,75840.36,0.0,0.99082,1e-05,0.88498]
[1779885090701,46.95,75839.47,0.0,0.9908,1e-05,0.88608]
[1779885093722,46.95,75840.83,0.0,0.99085,1e-05,0.88194]
[1779885094729,46.95,75839.95,0.0,0.99083,1e-05,0.88302]
[1779885099765,46.95,75832.99,0.0,0.99073,1e-05,0.89161]
[1779885100774,46.95,75832.09,0.0,0.99072,1e-05,0.89273]
[1779885101780,46.95,75827.05,0.0,0.99064,1e-05,0.899]
[1779885102787,46.95,75825.96,0.0,0.99063,2e-05,0.90036]
[1779885103794,46.95,75827.37,0.0,0.99065,1e-05,0.8986]
[1779885108829,46.95,75827.56,0.0,0.99065,1e-05,0.89836]
[1779885110843,46.95,75831.25,0.0,0.99071,1e-05,0.89377]
[1779885111850,46.95,75828.3,0.0,0.99066,1e-05,0.89744]
[1779885112857,46.95,75830.94,0.0,0.9907,1e-05,0.89415]
[1779885113864,46.95,75834.1,0.0,0.99075,1e-05,0.89024]
[1779885114871,46.95,75835.49,0.0,0.99077,1e-05,0.88852]
[1779885115878,46.95,75834.23,0.0,0.99075,1e-05,0.89008]
[1779885118899,46.95,75833.18,0.0,0.99073,1e-05,0.89138]
[1779885120753,46.95,75833.18,0.0,0.99073,1e-05,0.89138]
[1779885122927,46.95,75831.52,0.0,0.99071,1e-05,0.89343]
[1779885124942,46.95,75834.44,0.0,0.99075,1e-05,0.88982]
[1779885127963,46.95,75835.78,0.0,0.99077,1e-05,0.88816]
[1779885128970,46.95,75840.2,0.0,0.99084,1e-05,0.88271]
[1779885129977,46.95,75841.34,0.0,0.99085,1e-05,0.88131]
[1779885130986,46.95,75838.14,0.0,0.99081,1e-05,0.88525]
[1779885132999,46.95,75836.8,0.0,0.99079,1e-05,0.8869]
[1779885134006,46.95,75834.53,0.0,0.99075,1e-05,0.8897]
[1779885138037,46.95,75831.02,0.0,0.9907,1e-05,0.89406]
[1779885139044,46.95,75829.75,0.0,0.99068,1e-05,0.89563]
[1779885141058,46.95,75826.96,0.0,0.99064,1e-05,0.89911]
[1779885142065,46.95,75825.67,0.0,0.99062,2e-05,0.90072]
[1779885147100,46.95,75825.28,0.0,0.99062,2e-05,0.90121]
[1779885151128,46.95,75812.62,0.0,0.99045,2e-05,0.91463]
[1779885152135,46.95,75801.28,0.0,0.99027,2e-05,0.92907]
[1779885153141,46.95,75800.97,0.0,0.99027,2e-05,0.92947]
[1779885155159,46.95,75800.03,0.0,0.99026,2e-05,0.93068]
[1779885157173,46.95,75805.1,0.0,0.99033,2e-05,0.92419]
[1779885158180,46.95,75813.79,0.0,0.99047,2e-05,0.91314]
[1779885159186,46.95,75809.01,0.0,0.99039,2e-05,0.9192]
[1779885162208,46.95,75806.47,0.0,0.99035,2e-05,0.92244]
[1779885167242,46.95,75806.43,0.0,0.99035,2e-05,0.92249]
[1779885172278,46.95,75806.45,0.0,0.99035,2e-05,0.92246]
[1779885174292,46.95,75805.48,0.0,0.99034,2e-05,0.9237]
[1779885176307,46.95,75802.45,0.0,0.99029,2e-05,0.92758]
[1779885179327,46.95,75800.58,0.0,0.99026,2e-05,0.92997]
[1779885181346,46.95,75797.1,0.0,0.99021,2e-05,0.93445]
[1779885182353,46.95,75795.18,0.0,0.99018,2e-05,0.93692]
[1779885183374,46.95,75791.93,0.0,0.99013,2e-05,0.94113]
[1779885184378,46.95,75789.31,0.0,0.99009,2e-05,0.94453]
[1779885185385,46.95,75787.55,0.0,0.99006,2e-05,0.94682]
[1779885187400,46.95,75785.32,0.0,0.99002,2e-05,0.94973]
[1779885188407,46.95,75783.59,0.0,0.99,2e-05,0.95199]
[1779885189414,46.95,75781.91,0.0,0.98997,2e-05,0.95419]
[1779885194455,46.95,75780.71,0.0,0.98995,2e-05,0.95576]
[1779885195462,46.95,75777.58,0.0,0.9899,2e-05,0.95988]
[1779885196603,46.95,75776.39,0.0,0.98988,2e-05,0.96145]
[1779885201504,46.95,75775.11,0.0,0.98986,2e-05,0.96314]
[1779885205532,46.95,75776.19,0.0,0.98988,2e-05,0.96171]
[1779885207546,46.95,75777.69,0.0,0.9899,2e-05,0.95974]
[1779885210567,46.95,75778.78,0.0,0.98992,2e-05,0.9583]
[1779885213587,46.95,75780.22,0.0,0.98997,2e-05,0.95381]
[1779885214595,46.95,75781.29,0.0,0.98999,2e-05,0.95241]
[1779885219630,46.95,75779.85,0.0,0.98996,2e-05,0.95429]
[1779885221643,46.95,75780.93,0.0,0.98998,2e-05,0.95288]
[1779885223658,46.95,75779.65,0.0,0.98996,2e-05,0.95455]
[1779885228693,46.95,75779.68,0.0,0.98996,2e-05,0.95452]
[1779885233728,46.95,75780.32,0.0,0.98997,2e-05,0.95368]
[1779885234735,46.95,75779.26,0.0,0.98995,2e-05,0.95507]
[1779885235742,46.95,75780.8,0.0,0.98998,2e-05,0.95305]
[1779885236749,46.95,75788.21,0.0,0.9901,2e-05,0.94338]
[1779885237756,46.95,75795.08,0.0,0.9902,2e-05,0.93449]
[1779885238763,46.95,75798.35,0.0,0.99026,2e-05,0.93028]
[1779885239770,46.95,75801.35,0.0,0.9903,2e-05,0.92644]
[1779885240777,46.95,75803.9,0.0,0.99034,2e-05,0.92318]
[1779885241784,46.95,75805.93,0.0,0.99037,2e-05,0.92059]
[1779885243798,46.95,75804.67,0.0,0.99035,2e-05,0.92219]
[1779885248833,46.95,75792.96,0.0,0.99017,2e-05,0.93723]
[1779885249840,46.95,75785.94,0.0,0.99006,2e-05,0.94633]
[1779885252861,46.95,75785.02,0.0,0.99005,2e-05,0.94753]
[1779885253868,46.95,75783.37,0.0,0.99002,2e-05,0.94969]
[1779885256889,46.95,75784.4,0.0,0.99004,2e-05,0.94834]
[1779885259910,46.95,75783.3,0.0,0.99002,2e-05,0.94978]
[1779885261924,46.95,75782.12,0.0,0.99,2e-05,0.95132]
[1779885262931,46.95,75783.38,0.0,0.99002,2e-05,0.94967]
[1779885264945,46.95,75781.17,0.0,0.98998,2e-05,0.95256]
[1779885265952,46.95,75779.1,0.0,0.98995,2e-05,0.95528]
[1779885266959,46.95,75770.77,0.0,0.98982,2e-05,0.96626]
[1779885267966,46.95,75769.27,0.0,0.98979,2e-05,0.96825]
[1779885268973,46.95,75769.11,0.0,0.98979,2e-05,0.96846]
[1779885273001,46.95,75766.59,0.0,0.98978,2e-05,0.96918]
[1779885274009,46.95,75764.57,0.0,0.98974,2e-05,0.97187]
[1779885276023,46.95,75761.94,0.0,0.9897,2e-05,0.97538]
[1779885277030,46.95,75760.23,0.0,0.98967,2e-05,0.97766]
[1779885278037,46.95,75758.68,0.0,0.98965,2e-05,0.97974]
[1779885281058,46.95,75751.21,0.0,0.98952,2e-05,0.9898]
[1779885282065,46.95,75749.9,0.0,0.9895,2e-05,0.99157]
[1779885284079,46.95,75741.82,0.0,0.98937,2e-05,1.00256]
[1779885285582,46.95,75732.41,0.0,0.98921,2e-05,1.01548]
[1779885286093,46.95,75727.33,0.0,0.98912,2e-05,1.02251]
[1779885287100,46.95,75727.39,0.0,0.98912,2e-05,1.02243]
[1779885288110,46.95,75725.17,0.0,0.98909,2e-05,1.02551]
[1779885289117,46.95,75724.07,0.0,0.98907,2e-05,1.02705]
[1779885292138,46.95,75718.96,0.0,0.98898,2e-05,1.03419]
[1779885293145,46.95,75716.21,0.0,0.98893,2e-05,1.03804]
[1779885297173,46.95,75711.26,0.0,0.98884,2e-05,1.04502]
[1779885298180,46.95,75707.18,0.0,0.98877,2e-05,1.0508]
[1779885301202,46.95,75710.05,0.0,0.98882,2e-05,1.04673]
[1779885302209,46.95,75713.61,0.0,0.98888,2e-05,1.0417]
[1779885305230,46.95,75717.94,0.0,0.98896,2e-05,1.03562]
[1779885310265,46.95,75718.03,0.0,0.98896,2e-05,1.03549]
[1779885312279,46.95,75720.13,0.0,0.989,2e-05,1.03255]
[1779885315300,46.95,75718.99,0.0,0.98898,2e-05,1.03414]
[1779885317314,46.95,75720.39,0.0,0.989,2e-05,1.03218]
[1779885319328,46.95,75719.35,0.0,0.98898,2e-05,1.03364]
[1779885324364,46.95,75719.01,0.0,0.98898,2e-05,1.03412]
[1779885325371,46.95,75717.57,0.0,0.98895,2e-05,1.03613]
[1779885326378,46.95,75713.45,0.0,0.98888,2e-05,1.04193]
[1779885330405,46.95,75714.69,0.0,0.9889,2e-05,1.04018]
[1779885334434,46.95,75720.5,0.0,0.98903,2e-05,1.02929]
[1779885335441,46.95,75723.54,0.0,0.98909,2e-05,1.02505]
[1779885337455,46.95,75725.1,0.0,0.98911,2e-05,1.02288]
[1779885341483,46.95,75726.25,0.0,0.98913,2e-05,1.02128]
[1779885342490,46.95,75735.14,0.0,0.98928,2e-05,1.00901]
[1779885343497,46.95,75740.52,0.0,0.98937,2e-05,1.00164]
[1779885344503,46.95,75741.74,0.0,0.98939,2e-05,0.99998]
[1779885346518,46.95,75736.37,0.0,0.9893,2e-05,1.00732]
[1779885347525,46.95,75734.84,0.0,0.98928,2e-05,1.00942]
[1779885348532,46.95,75733.16,0.0,0.98925,2e-05,1.01173]
[1779885349539,46.95,75736.24,0.0,0.9893,2e-05,1.0075]
[1779885350546,46.95,75740.59,0.0,0.98937,2e-05,1.00155]
[1779885351553,46.95,75747.26,0.0,0.98949,2e-05,0.99247]
[1779885352560,46.95,75748.71,0.0,0.98951,2e-05,0.99051]
[1779885355581,46.95,75752.5,0.0,0.98957,2e-05,0.98539]
[1779885356588,46.95,75754.8,0.0,0.98961,2e-05,0.98229]
[1779885358602,46.95,75755.98,0.0,0.98963,2e-05,0.98071]
[1779885360626,46.95,75759.9,0.0,0.98969,2e-05,0.97546]
[1779885361741,46.95,75759.9,0.0,0.98969,2e-05,0.97546]
[1779885361797,46.95,75806.58,0.0,0.99043,2e-05,0.9147]
[1779885363070,46.95,75818.56,0.0,0.99062,2e-05,0.89962]
[1779885363675,46.95,75841.18,0.0,0.99095,1e-05,0.8717]
[1779885364931,46.95,75841.18,0.0,0.99095,1e-05,0.8717]
[1779885365020,46.95,75835.24,0.0,0.99086,1e-05,0.87896]
[1779885365664,46.95,75836.15,0.0,0.99088,1e-05,0.87784]
[1779885366696,46.95,75828.58,0.0,0.99077,1e-05,0.88716]
[1779885367714,46.95,75808.43,0.0,0.99046,2e-05,0.91235]
[1779885368708,46.95,75798.82,0.0,0.99031,2e-05,0.92458]
[1779885369874,46.95,75798.82,0.0,0.99031,2e-05,0.92458]
[1779885369894,46.95,75797.76,0.0,0.9903,2e-05,0.92593]
[1779885370721,46.95,75792.7,0.0,0.99022,2e-05,0.93243]
[1779885371729,46.95,75789.65,0.0,0.99017,2e-05,0.93636]
[1779885373900,46.95,75788.96,0.0,0.99016,2e-05,0.93726]
[1779885374750,46.95,75790.5,0.0,0.99018,2e-05,0.93527]
[1779885375763,46.95,75794.38,0.0,0.99025,2e-05,0.93027]
[1779885376773,46.95,75800.46,0.0,0.99034,2e-05,0.92248]
[1779885377778,46.95,75811.91,0.0,0.99051,2e-05,0.90796]
[1779885378785,46.95,75814.18,0.0,0.99055,2e-05,0.90511]
[1779885379793,46.95,75812.9,0.0,0.99053,2e-05,0.90671]
[1779885380799,46.95,75808.2,0.0,0.99046,2e-05,0.91265]
[1779885381806,46.95,75806.02,0.0,0.99042,2e-05,0.91541]
[1779885382813,46.95,75805.02,0.0,0.99041,2e-05,0.91668]
[1779885383820,46.95,75808.18,0.0,0.99046,2e-05,0.91267]
[1779885384827,46.95,75806.45,0.0,0.99043,2e-05,0.91486]
[1779885385836,46.95,75808.58,0.0,0.99046,2e-05,0.91216]
[1779885386843,46.95,75810.7,0.0,0.9905,2e-05,0.90949]
[1779885388857,46.95,75809.67,0.0,0.99048,2e-05,0.91079]
[1779885389863,46.95,75808.19,0.0,0.99046,2e-05,0.91266]
[1779885390871,46.95,75806.08,0.0,0.99043,2e-05,0.91533]
[1779885391878,46.95,75804.52,0.0,0.99043,2e-05,0.91478]
[1779885394898,46.95,75802.32,0.0,0.99039,2e-05,0.91757]
[1779885395905,46.95,75798.47,0.0,0.99033,2e-05,0.92248]
[1779885396913,46.95,75795.87,0.0,0.99029,2e-05,0.9258]
[1779885397920,46.95,75799.77,0.0,0.99035,2e-05,0.92082]
[1779885399040,46.95,75802.3,0.0,0.99039,2e-05,0.9176]
[1779885400941,46.95,75803.28,0.0,0.99041,2e-05,0.91635]
[1779885404969,46.95,75804.33,0.0,0.99042,2e-05,0.91502]
[1779885405975,46.95,75802.59,0.0,0.9904,2e-05,0.91723]
[1779885406982,46.95,75806.04,0.0,0.99045,2e-05,0.91285]
[1779885409256,46.95,75801.57,0.0,0.99038,2e-05,0.91853]
[1779885410008,46.95,75800.07,0.0,0.99036,2e-05,0.92044]
[1779885411011,46.95,75799.08,0.0,0.99034,2e-05,0.9217]
[1779885412025,46.95,75802.09,0.0,0.99039,2e-05,0.91786]
[1779885414039,46.95,75800.31,0.0,0.99036,2e-05,0.92013]
[1779885416054,46.95,75802.02,0.0,0.99039,2e-05,0.91795]
[1779885418068,46.95,75803.24,0.0,0.99041,2e-05,0.9164]
[1779885419075,46.95,75804.91,0.0,0.99043,2e-05,0.91428]
[1779885420082,46.95,75798.86,0.0,0.99034,2e-05,0.92198]
[1779885423103,46.95,75800.21,0.0,0.99036,2e-05,0.92026]
[1779885428138,46.95,75799.66,0.0,0.99035,2e-05,0.92096]
[1779885429145,46.95,75800.58,0.0,0.99037,2e-05,0.91979]
[1779885431159,46.95,75794.24,0.0,0.99027,2e-05,0.92789]
[1779885432166,46.95,75791.93,0.0,0.99023,2e-05,0.93086]
[1779885434180,46.95,75793.0,0.0,0.99025,2e-05,0.92948]
[1779885438208,46.95,75791.72,0.0,0.99023,2e-05,0.93113]
[1779885440222,46.95,75787.73,0.0,0.99017,2e-05,0.93627]
[1779885441229,46.95,75783.41,0.0,0.9901,2e-05,0.94187]
[1779885445257,46.95,75780.78,0.0,0.99006,2e-05,0.94529]
[1779885446264,46.95,75784.79,0.0,0.99012,2e-05,0.94008]
[1779885449287,46.95,75786.28,0.0,0.99014,2e-05,0.93815]
[1779885450295,46.95,75784.45,0.0,0.99012,2e-05,0.94052]
[1779885453316,46.95,75783.79,0.0,0.99013,2e-05,0.9388]
[1779885457344,46.95,75785.6,0.0,0.99016,2e-05,0.93645]
[1779885458350,46.95,75787.67,0.0,0.99019,2e-05,0.93378]
[1779885459358,46.95,75788.74,0.0,0.99021,2e-05,0.9324]
[1779885460364,46.95,75786.82,0.0,0.99018,2e-05,0.93488]
[1779885462379,46.95,75785.82,0.0,0.99016,2e-05,0.93617]
[1779885463386,46.95,75788.2,0.0,0.9902,2e-05,0.9331]
[1779885466407,46.95,75789.82,0.0,0.99023,2e-05,0.93101]
[1779885467415,46.95,75790.82,0.0,0.99024,2e-05,0.92972]
[1779885468422,46.95,75792.05,0.0,0.99026,2e-05,0.92814]
[1779885469428,46.95,75795.35,0.0,0.99031,2e-05,0.92392]
[1779885470437,46.95,75797.57,0.0,0.99035,2e-05,0.92108]
[1779885475474,46.95,75787.83,0.0,0.99019,2e-05,0.93357]
[1779885476480,46.95,75783.01,0.0,0.99012,2e-05,0.93981]
[1779885477487,46.95,75784.77,0.0,0.99015,2e-05,0.93753]
[1779885478940,46.95,75788.81,0.0,0.99021,2e-05,0.93231]
[1779885482525,46.95,75790.68,0.0,0.99024,2e-05,0.9299]
[1779885483532,46.95,75793.43,0.0,0.99028,2e-05,0.92637]
[1779885484539,46.95,75795.05,0.0,0.99031,2e-05,0.9243]
[1779885485852,46.95,75794.02,0.0,0.99029,2e-05,0.92562]
[1779885487560,46.95,75794.93,0.0,0.99031,2e-05,0.92445]
[1779885488567,46.95,75793.32,0.0,0.99028,2e-05,0.92651]
[1779885489574,46.95,75790.43,0.0,0.99024,2e-05,0.93023]
[1779885492595,46.95,75791.42,0.0,0.99025,2e-05,0.92895]
[1779885494609,46.95,75790.44,0.0,0.99024,2e-05,0.93021]
[1779885496622,46.95,75789.39,0.0,0.99022,2e-05,0.93156]
[1779885499644,46.95,75790.59,0.0,0.99024,2e-05,0.93002]
[1779885501658,46.95,75789.15,0.0,0.99022,2e-05,0.93187]
[1779885502665,46.95,75790.06,0.0,0.99023,2e-05,0.9307]
[1779885503672,46.95,75791.26,0.0,0.99025,2e-05,0.92916]
[1779885505686,46.95,75790.14,0.0,0.99023,2e-05,0.9306]
[1779885507701,46.95,75788.73,0.0,0.99021,2e-05,0.93241]
[1779885512736,46.95,75788.99,0.0,0.99024,2e-05,0.92951]
[1779885513743,46.95,75790.03,0.0,0.99026,2e-05,0.92818]
[1779885518777,46.95,75792.47,0.0,0.99029,2e-05,0.92505]
[1779885519784,46.95,75794.46,0.0,0.99032,2e-05,0.9225]
[1779885521799,46.95,75799.42,0.0,0.9904,2e-05,0.91618]
[1779885522806,46.95,75802.6,0.0,0.99045,2e-05,0.91215]
[1779885524820,46.95,75804.22,0.0,0.99047,2e-05,0.9101]
[1779885526834,46.95,75810.57,0.0,0.99057,2e-05,0.9021]
[1779885527841,46.95,75814.33,0.0,0.99063,2e-05,0.8974]
[1779885530862,46.95,75815.3,0.0,0.99064,2e-05,0.89619]
[1779885533883,46.95,75816.98,0.0,0.99067,1e-05,0.89409]
[1779885538918,46.95,75818.14,0.0,0.99068,1e-05,0.89265]
[1779885541940,46.95,75819.05,0.0,0.9907,1e-05,0.89152]
[1779885542947,46.95,75817.42,0.0,0.99067,1e-05,0.89355]
[1779885543954,46.95,75820.45,0.0,0.99072,1e-05,0.88978]
[1779885544961,46.95,75829.77,0.0,0.99086,1e-05,0.87828]
[1779885545968,46.95,75833.68,0.0,0.99091,1e-05,0.87349]
[1779885548988,46.95,75842.75,0.0,0.99105,1e-05,0.86247]
[1779885549996,46.95,75845.44,0.0,0.99109,1e-05,0.85923]
[1779885551003,46.95,75847.32,0.0,0.99111,1e-05,0.85696]
[1779885552020,46.95,75848.57,0.0,0.99113,1e-05,0.85546]
[1779885555031,46.95,75850.02,0.0,0.99115,1e-05,0.85372]
[1779885556038,46.95,75846.04,0.0,0.99109,1e-05,0.8585]
[1779885557045,46.95,75840.75,0.0,0.99102,1e-05,0.86489]
[1779885558052,46.95,75841.66,0.0,0.99103,1e-05,0.86379]
[1779885563170,46.95,75841.28,0.0,0.99103,1e-05,0.86425]
[1779885563187,46.95,75840.28,0.0,0.99101,1e-05,0.86546]
[1779885569129,46.95,75840.75,0.0,0.99102,1e-05,0.86489]
[1779885571143,46.95,75843.63,0.0,0.99108,1e-05,0.85898]
[1779885574167,46.95,75841.82,0.0,0.99106,1e-05,0.86116]
[1779885575174,46.95,75839.39,0.0,0.99102,1e-05,0.8641]
[1779885577188,46.95,75841.18,0.0,0.99105,1e-05,0.86194]
[1779885579202,46.95,75843.18,0.0,0.99108,1e-05,0.85952]
[1779885580209,46.95,75849.24,0.0,0.99116,1e-05,0.85224]
[1779885581216,46.95,75851.99,0.0,0.9912,1e-05,0.84895]
[1779885582223,46.95,75853.54,0.0,0.99123,1e-05,0.8471]
[1779885583231,46.95,75855.2,0.0,0.99125,1e-05,0.84513]
[1779885584239,46.95,75856.49,0.0,0.99127,1e-05,0.8436]
[1779885589274,46.95,75852.11,0.0,0.99121,1e-05,0.84881]
[1779885590281,46.95,75847.39,0.0,0.99114,1e-05,0.85446]
[1779885591288,46.95,75844.86,0.0,0.9911,1e-05,0.8575]
[1779885592295,46.95,75843.25,0.0,0.99108,1e-05,0.85944]
[1779885596327,46.95,75836.97,0.0,0.99099,1e-05,0.86704]
[1779885597334,46.95,75831.13,0.0,0.9909,1e-05,0.87415]
[1779885598341,46.95,75829.18,0.0,0.99087,1e-05,0.87654]
[1779885599347,46.95,75827.97,0.0,0.99086,1e-05,0.87803]
[1779885601363,46.95,75829.1,0.0,0.99087,1e-05,0.87664]
[1779885602372,46.95,75821.63,0.0,0.99076,1e-05,0.88583]
[1779885603379,46.95,75818.74,0.0,0.99072,1e-05,0.88941]
[1779885604391,46.95,75820.77,0.0,0.99075,1e-05,0.8869]
[1779885605393,46.95,75822.57,0.0,0.99078,1e-05,0.88467]
[1779885606400,46.95,75827.39,0.0,0.99085,1e-05,0.87874]
[1779885607407,46.95,75831.37,0.0,0.99091,1e-05,0.87386]
[1779885609421,46.95,75832.97,0.0,0.99093,1e-05,0.87191]
[1779885610428,46.95,75834.73,0.0,0.99095,1e-05,0.86976]
[1779885611435,46.95,75837.18,0.0,0.99099,1e-05,0.86678]
[1779885615465,46.95,75835.05,0.0,0.99096,1e-05,0.86937]
[1779885616472,46.95,75832.66,0.0,0.99092,1e-05,0.87228]
[1779885617479,46.95,75831.01,0.0,0.9909,1e-05,0.8743]
[1779885619493,46.95,75826.97,0.0,0.99084,1e-05,0.87925]
[1779885620500,46.95,75824.34,0.0,0.9908,1e-05,0.88249]
[1779885623521,46.95,75821.81,0.0,0.99076,1e-05,0.88561]
[1779885624528,46.95,75820.77,0.0,0.99075,1e-05,0.8869]
[1779885625535,46.95,75819.7,0.0,0.99073,1e-05,0.88822]
[1779885630570,46.95,75819.54,0.0,0.99073,1e-05,0.88842]
[1779885635606,46.95,75819.58,0.0,0.99076,1e-05,0.88589]
[1779885640642,46.95,75819.3,0.0,0.99075,1e-05,0.88623]
[1779885646686,46.95,75819.09,0.0,0.99075,1e-05,0.88649]
[1779885651721,46.95,75818.98,0.0,0.99075,1e-05,0.88663]
[1779885656293,46.95,75815.21,0.0,0.99069,1e-05,0.89131]
[1779885656755,46.95,75812.99,0.0,0.99066,2e-05,0.89407]
[1779885657763,46.95,75811.07,0.0,0.99063,2e-05,0.89646]
[1779885658770,46.95,75812.2,0.0,0.99065,2e-05,0.89505]
[1779885659777,46.95,75814.81,0.0,0.99068,1e-05,0.8918]
[1779885660784,46.95,75815.81,0.0,0.9907,1e-05,0.89056]
[1779885662799,46.95,75816.69,0.0,0.99071,1e-05,0.88947]
[1779885663806,46.95,75818.55,0.0,0.99074,1e-05,0.88716]
[1779885664813,46.95,75819.54,0.0,0.99076,1e-05,0.88594]
[1779885669848,46.95,75819.17,0.0,0.99075,1e-05,0.88639]
[1779885674885,46.95,75821.1,0.0,0.99078,1e-05,0.88401]
[1779885675891,46.95,75829.32,0.0,0.9909,1e-05,0.87391]
[1779885676898,46.95,75832.47,0.0,0.99095,1e-05,0.87006]
[1779885678912,46.95,75834.46,0.0,0.99098,1e-05,0.86764]
[1779885679919,46.95,75827.78,0.0,0.99088,1e-05,0.87579]
[1779885680926,46.95,75825.52,0.0,0.99084,1e-05,0.87857]
[1779885681933,46.95,75822.75,0.0,0.9908,1e-05,0.88197]
[1779885682939,46.95,75820.96,0.0,0.99078,1e-05,0.88418]
[1779885683947,46.95,75820.09,0.0,0.99076,1e-05,0.88526]
[1779885688982,46.95,75819.57,0.0,0.99076,1e-05,0.8859]
[1779885694018,46.95,75820.43,0.0,0.99079,1e-05,0.88236]
[1779885699067,46.95,75820.97,0.0,0.9908,1e-05,0.88169]
[1779885703095,46.95,75819.32,0.0,0.99078,1e-05,0.88373]
[1779885705109,46.95,75812.13,0.0,0.99067,2e-05,0.89264]
[1779885706116,46.95,75805.66,0.0,0.99057,2e-05,0.90073]
[1779885707123,46.95,75804.08,0.0,0.99055,2e-05,0.90271]
[1779885711151,46.95,75802.86,0.0,0.99053,2e-05,0.90425]
[1779885715179,46.95,75805.72,0.0,0.99057,2e-05,0.90065]
[1779885716186,46.95,75808.52,0.0,0.99062,2e-05,0.89715]
[1779885717192,46.95,75809.63,0.0,0.99063,2e-05,0.89576]
[1779885725249,46.95,75804.48,0.0,0.99055,2e-05,0.90221]
[1779885726256,46.95,75799.2,0.0,0.99047,2e-05,0.90886]
[1779885727263,46.95,75800.24,0.0,0.99049,2e-05,0.90755]
[1779885732299,46.95,75799.47,0.0,0.99048,2e-05,0.90852]
[1779885735320,46.95,75797.65,0.0,0.99045,2e-05,0.91082]
[1779885741362,46.95,75797.2,0.0,0.99044,2e-05,0.91139]
[1779885742369,46.95,75798.23,0.0,0.99046,2e-05,0.91009]
[1779885746397,46.95,75796.76,0.0,0.99044,2e-05,0.91195]
[1779885747404,46.95,75794.28,0.0,0.9904,2e-05,0.9151]
[1779885749418,46.95,75795.2,0.0,0.99041,2e-05,0.91393]
[1779885751431,46.95,75794.38,0.0,0.99043,2e-05,0.91243]
[1779885752448,46.95,75796.01,0.0,0.99045,2e-05,0.91036]
[1779885753451,46.95,75798.0,0.0,0.99048,2e-05,0.90785]
[1779885755465,46.95,75803.68,0.0,0.99057,2e-05,0.9007]
[1779885756472,46.95,75809.02,0.0,0.99065,2e-05,0.89402]
[1779885757482,46.95,75811.15,0.0,0.99068,2e-05,0.89136]
[1779885758489,46.95,75812.67,0.0,0.9907,1e-05,0.88947]
[1779885762517,46.95,75811.68,0.0,0.99069,1e-05,0.8907]
[1779885766545,46.95,75810.55,0.0,0.99067,2e-05,0.89211]
[1779885767552,46.95,75808.4,0.0,0.99064,2e-05,0.89479]
[1779885769570,46.95,75806.25,0.0,0.99061,2e-05,0.89748]
[1779885777625,46.95,75805.59,0.0,0.9906,2e-05,0.8983]
[1779885779640,46.95,75806.56,0.0,0.99061,2e-05,0.89709]
[1779885782662,46.95,75805.37,0.0,0.99059,2e-05,0.89858]
[1779885786690,46.95,75806.29,0.0,0.99061,2e-05,0.89743]
[1779885790718,46.95,75807.26,0.0,0.99062,2e-05,0.89621]
[1779885793739,46.95,75806.05,0.0,0.9906,2e-05,0.89773]
[1779885798776,46.95,75804.73,0.0,0.99058,2e-05,0.89938]
[1779885799783,46.95,75801.79,0.0,0.99054,2e-05,0.90307]
[1779885801797,46.95,75796.66,0.0,0.99046,2e-05,0.90954]
[1779885802804,46.95,75792.96,0.0,0.9904,2e-05,0.91423]
[1779885803811,46.95,75790.7,0.0,0.99037,2e-05,0.91711]
[1779885807839,46.95,75791.81,0.0,0.99039,2e-05,0.91569]
[1779885808846,46.95,75793.02,0.0,0.9904,2e-05,0.91416]
[1779885813881,46.95,75792.56,0.0,0.99042,2e-05,0.9122]
[1779885815895,46.95,75790.83,0.0,0.9904,2e-05,0.9144]
[1779885816902,46.95,75787.92,0.0,0.99035,2e-05,0.9181]
[1779885817909,46.95,75785.57,0.0,0.99032,2e-05,0.9211]
[1779885818919,46.95,75783.55,0.0,0.99028,2e-05,0.92369]
[1779885820932,46.95,75785.12,0.0,0.99031,2e-05,0.92168]
[1779885821939,46.95,75790.22,0.0,0.99039,2e-05,0.91517]
[1779885825966,46.95,75791.3,0.0,0.9904,2e-05,0.9138]
[1779885826974,46.95,75792.71,0.0,0.99043,2e-05,0.91201]
[1779885832009,46.95,75793.86,0.0,0.99044,2e-05,0.91055]
[1779885833016,46.95,75790.04,0.0,0.99038,2e-05,0.9154]
[1779885834023,46.95,75788.43,0.0,0.99036,2e-05,0.91745]
[1779885838051,46.95,75789.37,0.0,0.99037,2e-05,0.91625]
[1779885839058,46.95,75792.35,0.0,0.99042,2e-05,0.91247]
[1779885840065,46.95,75793.4,0.0,0.99044,2e-05,0.91113]
[1779885841072,46.95,75795.04,0.0,0.99046,2e-05,0.90906]
[1779885842078,46.95,75796.2,0.0,0.99048,2e-05,0.90759]
[1779885843086,46.95,75797.36,0.0,0.9905,2e-05,0.90613]
[1779885846106,46.95,75798.45,0.0,0.99051,2e-05,0.90475]
[1779885847114,46.95,75801.99,0.0,0.99057,2e-05,0.9003]
[1779885848121,46.95,75807.13,0.0,0.99065,2e-05,0.89387]
[1779885849128,46.95,75808.91,0.0,0.99067,2e-05,0.89165]
[1779885854168,46.95,75808.35,0.0,0.99066,2e-05,0.89235]
[1779885856181,46.95,75805.34,0.0,0.99062,2e-05,0.89611]
[1779885857189,46.95,75804.09,0.0,0.9906,2e-05,0.89767]
[1779885861217,46.95,75805.6,0.0,0.99062,2e-05,0.89578]
[1779885866256,46.95,75806.41,0.0,0.99063,2e-05,0.89477]
[1779885869277,46.95,75805.38,0.0,0.99062,2e-05,0.89606]
[1779885871291,46.95,75804.29,0.0,0.99063,2e-05,0.89491]
[1779885876326,46.95,75805.3,0.0,0.99064,2e-05,0.89365]
[1779885881361,46.95,75805.49,0.0,0.99065,2e-05,0.89341]
[1779885887403,46.95,75806.21,0.0,0.99066,2e-05,0.89251]
[1779885890424,46.95,75805.1,0.0,0.99064,2e-05,0.8939]
[1779885892438,46.95,75806.21,0.0,0.99066,2e-05,0.89251]
[1779885893445,46.95,75807.68,0.0,0.99068,2e-05,0.89068]
[1779885894452,46.95,75809.03,0.0,0.9907,1e-05,0.88901]
[1779885896466,46.95,75807.96,0.0,0.99068,2e-05,0.89034]
[1779885897473,46.95,75809.01,0.0,0.9907,1e-05,0.88903]
[1779885902508,46.95,75807.54,0.0,0.99068,2e-05,0.89086]
[1779885907547,46.95,75805.86,0.0,0.99065,2e-05,0.89295]
[1779885910569,46.95,75803.25,0.0,0.99061,2e-05,0.89621]
[1779885912582,46.95,75805.07,0.0,0.99064,2e-05,0.89394]
[1779885916610,46.95,75802.36,0.0,0.9906,2e-05,0.89732]
[1779885917617,46.95,75797.3,0.0,0.99052,2e-05,0.90368]
[1779885918624,46.95,75793.87,0.0,0.99047,2e-05,0.908]
[1779885921645,46.95,75791.52,0.0,0.99043,2e-05,0.91098]
[1779885923660,46.95,75788.61,0.0,0.99039,2e-05,0.91467]
[1779885924667,46.95,75786.16,0.0,0.99035,2e-05,0.91779]
[1779885925681,46.95,75785.07,0.0,0.99033,2e-05,0.91919]
[1779885927694,46.95,75779.77,0.0,0.99025,2e-05,0.92597]
[1779885928700,46.95,75775.42,0.0,0.99018,2e-05,0.93158]
[1779885929708,46.95,75772.78,0.0,0.99014,2e-05,0.93499]
[1779885931722,46.95,75771.87,0.0,0.99015,2e-05,0.93358]
[1779885933736,46.95,75770.79,0.0,0.99014,2e-05,0.93498]
[1779885935750,46.95,75769.08,0.0,0.99011,2e-05,0.9372]
[1779885937764,46.95,75770.81,0.0,0.99014,2e-05,0.93496]
[1779885942799,46.95,75771.05,0.0,0.99014,2e-05,0.93465]
[1779885948841,46.95,75770.2,0.0,0.99013,2e-05,0.93575]
[1779885951862,46.95,75768.55,0.0,0.9901,2e-05,0.93789]
[1779885956897,46.95,75768.12,0.0,0.99009,2e-05,0.93845]
[1779885961932,46.95,75760.82,0.0,0.98998,2e-05,0.94797]
[1779885962939,46.95,75757.66,0.0,0.98993,2e-05,0.95212]
[1779885965960,46.95,75758.16,0.0,0.98994,2e-05,0.95146]
[1779885969992,46.95,75752.27,0.0,0.98984,2e-05,0.95923]
[1779885972015,46.95,75751.05,0.0,0.98982,2e-05,0.96084]
[1779885977051,46.95,75742.53,0.0,0.98968,2e-05,0.97219]
[1779885978058,46.95,75739.35,0.0,0.98963,2e-05,0.97645]
[1779885979065,46.95,75739.62,0.0,0.98963,2e-05,0.97608]
[1779885981079,46.95,75741.54,0.0,0.98966,2e-05,0.97351]
[1779885983093,46.95,75738.9,0.0,0.98962,2e-05,0.97705]
[1779885984100,46.95,75735.73,0.0,0.98957,2e-05,0.98132]
[1779885985107,46.95,75733.85,0.0,0.98954,2e-05,0.98385]
[1779885986114,46.95,75735.07,0.0,0.98956,2e-05,0.98221]
[1779885991149,46.95,75735.87,0.0,0.9896,2e-05,0.97846]
[1779885992156,46.95,75733.01,0.0,0.98955,2e-05,0.98231]
[1779885997190,46.95,75732.98,0.0,0.98955,2e-05,0.98235]
[1779885999205,46.95,75731.36,0.0,0.98952,2e-05,0.98454]
[1779886001220,46.95,75727.52,0.0,0.98946,2e-05,0.98974]
[1779886002227,46.95,75726.5,0.0,0.98944,2e-05,0.99113]
[1779886004933,46.95,75726.34,0.0,0.98944,2e-05,0.99135]
[1779886006255,46.95,75723.73,0.0,0.9894,2e-05,0.9949]
[1779886007262,46.95,75721.54,0.0,0.98936,2e-05,0.99789]
[1779886010055,46.95,75720.94,0.0,0.98935,2e-05,0.99871]
[1779886015335,46.95,75714.73,0.0,0.98924,2e-05,1.00723]
[1779886016342,46.95,75713.47,0.0,0.98922,2e-05,1.00897]
[1779886021386,46.95,75713.37,0.0,0.98922,2e-05,1.00911]
[1779886022395,46.95,75719.37,0.0,0.98932,2e-05,1.00086]
[1779886023402,46.95,75715.95,0.0,0.98926,2e-05,1.00555]
[1779886024409,46.95,75711.17,0.0,0.98918,2e-05,1.01215]
[1779886028437,46.95,75709.87,0.0,0.98916,2e-05,1.01395]
[1779886031458,46.95,75708.65,0.0,0.98914,2e-05,1.01564]
[1779886034479,46.95,75705.68,0.0,0.98909,2e-05,1.01976]
[1779886036493,46.95,75704.07,0.0,0.98906,2e-05,1.02201]
[1779886037500,46.95,75700.37,0.0,0.989,2e-05,1.02717]
[1779886038958,46.95,75700.37,0.0,0.989,2e-05,1.02717]
[1779886038508,46.95,75696.7,0.0,0.98893,2e-05,1.03232]
[1779886040521,46.95,75693.45,0.0,0.98887,2e-05,1.0369]
[1779886041165,46.95,75693.45,0.0,0.98887,2e-05,1.0369]
[1779886041529,46.95,75691.67,0.0,0.98884,2e-05,1.03941]
[1779886043543,46.95,75689.72,0.0,0.98881,2e-05,1.04217]
[1779886044550,46.95,75686.98,0.0,0.98876,2e-05,1.04606]
[1779886045557,46.95,75685.53,0.0,0.98873,2e-05,1.04812]
[1779886046564,46.95,75684.23,0.0,0.9887,2e-05,1.05066]
[1779886048580,46.97,75683.05,0.0,0.98866,2e-05,1.05373]
[1779886049722,46.97,75683.05,0.0,0.98866,2e-05,1.05373]
[1779886049821,46.97,75680.61,0.0,0.98861,2e-05,1.05791]
[1779886050594,46.98,75671.93,0.0,0.98845,2e-05,1.0711]
[1779886051601,46.98,75667.99,0.0,0.9884,2e-05,1.07467]
[1779886052608,46.99,75672.38,0.0,0.98847,2e-05,1.06901]
[1779886053615,47.0,75677.26,0.0,0.98855,2e-05,1.06267]
[1779886054874,47.0,75681.22,0.0,0.98861,2e-05,1.05768]
[1779886056636,47.01,75684.09,0.0,0.98864,2e-05,1.05496]
[1779886059061,47.03,75682.66,0.0,0.9886,2e-05,1.05839]
[1779886059657,47.03,75680.52,0.0,0.98855,2e-05,1.06215]
[1779886061671,47.04,75676.35,0.0,0.98846,2e-05,1.06955]
[1779886063685,47.06,75674.95,0.0,0.98842,2e-05,1.07297]
[1779886065699,47.07,75677.02,0.0,0.98844,2e-05,1.07137]
[1779886067713,47.08,75674.83,0.0,0.98838,2e-05,1.07594]
[1779886068720,47.09,75672.06,0.0,0.98832,2e-05,1.08066]
[1779886069727,47.09,75670.52,0.0,0.98829,2e-05,1.0836]
[1779886071741,47.1,75669.24,0.0,0.98824,2e-05,1.08687]
[1779886074762,47.12,75674.07,0.0,0.98831,2e-05,1.08194]
[1779886079797,47.15,75673.87,0.0,0.98826,2e-05,1.08573]
[1779886080804,47.16,75671.59,0.0,0.98821,2e-05,1.08976]
[1779886082818,47.17,75668.92,0.0,0.98814,2e-05,1.09508]
[1779886083825,47.18,75665.59,0.0,0.98807,2e-05,1.10069]
[1779886084832,47.18,75662.96,0.0,0.98801,2e-05,1.10528]
[1779886086846,47.19,75658.97,0.0,0.98792,2e-05,1.11261]
[1779886087854,47.2,75656.39,0.0,0.98786,2e-05,1.11716]
[1779886088510,47.2,75656.39,0.0,0.98786,2e-05,1.11716]
[1779886088670,47.2,75656.39,0.0,0.98786,2e-05,1.11716]
[1779886088861,47.21,75651.06,0.0,0.98775,2e-05,1.12585]
[1779886089868,47.21,75648.94,0.0,0.9877,2e-05,1.12975]
[1779886090875,47.22,75645.57,0.0,0.98763,2e-05,1.13553]
[1779886091883,47.22,75644.0,0.0,0.98759,2e-05,1.13861]
[1779886092890,47.23,75642.75,0.0,0.98756,2e-05,1.1412]
[1779886094386,47.23,75643.46,0.0,0.98756,2e-05,1.14081]
[1779886094472,47.23,75643.46,0.0,0.98756,2e-05,1.14081]
[1779886094485,47.23,75643.46,0.0,0.98756,2e-05,1.14081]
[1779886094904,47.24,75644.84,0.0,0.98758,2e-05,1.13941]
[1779886098514,47.26,75645.1,0.0,0.98756,2e-05,1.14108]
[1779886098522,47.26,75645.1,0.0,0.98756,2e-05,1.14108]
[1779886098575,47.26,75645.1,0.0,0.98756,2e-05,1.14108]
[1779886098932,47.26,75644.63,0.0,0.98754,2e-05,1.14248]
[1779886100946,47.27,75640.94,0.0,0.98745,2e-05,1.14946]
[1779886101970,47.27,75640.94,0.0,0.98745,2e-05,1.14946]
[1779886101975,47.28,75636.18,0.0,0.98735,2e-05,1.1574]
[1779886103968,47.29,75632.11,0.0,0.98726,2e-05,1.16497]
[1779886104721,47.29,75632.11,0.0,0.98726,2e-05,1.16497]
[1779886104985,47.3,75625.27,0.0,0.98711,2e-05,1.17619]
[1779886105985,47.3,75622.37,0.0,0.98705,2e-05,1.18133]
[1779886108117,47.31,75622.91,0.0,0.98705,2e-05,1.18111]
[1779886107999,47.31,75618.38,0.0,0.98695,2e-05,1.1888]
[1779886109006,47.32,75615.73,0.0,0.98689,2e-05,1.19356]
[1779886110389,47.32,75615.29,0.0,0.98688,2e-05,1.19486]
[1779886110740,47.32,75615.29,0.0,0.98688,2e-05,1.19486]
[1779886113034,47.34,75618.23,0.0,0.98694,2e-05,1.18901]
[1779886115048,47.35,75619.39,0.0,0.98695,2e-05,1.18842]
[1779886119076,47.37,75612.6,0.0,0.98678,2e-05,1.20152]
[1779886120083,47.37,75610.11,0.0,0.98673,2e-05,1.20604]
[1779886123104,47.38,75612.03,0.0,0.98674,2e-05,1.20475]
[1779886124111,47.39,75613.14,0.0,0.98676,2e-05,1.20359]
[1779886124606,47.39,75613.14,0.0,0.98676,2e-05,1.20359]
[1779886125118,47.39,75626.44,0.0,0.98702,2e-05,1.18334]
[1779886126125,47.4,75633.51,0.0,0.98715,2e-05,1.17299]
[1779886129147,47.41,75634.11,0.0,0.98714,2e-05,1.17394]
[1779886130174,47.42,75638.47,0.0,0.98722,2e-05,1.16785]
[1779886131161,47.42,75651.15,0.0,0.98746,2e-05,1.14911]
[1779886132168,47.43,75657.81,0.0,0.98758,2e-05,1.13967]
[1779886133784,47.44,75657.81,0.0,0.98756,2e-05,1.14102]
[1779886135189,47.45,75660.11,0.0,0.98759,2e-05,1.13823]
[1779886136750,47.45,75660.11,0.0,0.98759,2e-05,1.13823]
[1779886137253,47.46,75660.75,0.0,0.98759,2e-05,1.13863]
[1779886137835,47.46,75660.75,0.0,0.98759,2e-05,1.13863]
[1779886137915,47.46,75673.73,0.0,0.98783,2e-05,1.11991]
[1779886138227,47.46,75681.47,0.0,0.98797,2e-05,1.10846]
[1779886139234,47.46,75681.96,0.0,0.98798,2e-05,1.10773]
[1779886140966,47.46,75681.96,0.0,0.98798,2e-05,1.10773]
[1779886140977,47.47,75681.94,0.0,0.98797,2e-05,1.10847]
[1779886141262,47.47,75689.94,0.0,0.98812,2e-05,1.09674]
[1779886142276,47.48,75697.88,0.0,0.98826,2e-05,1.08589]
[1779886143278,47.48,75699.74,0.0,0.98828,2e-05,1.08389]
[1779886145292,47.49,75701.35,0.0,0.98829,2e-05,1.08296]
[1779886146299,47.5,75704.67,0.0,0.98834,2e-05,1.07886]
[1779886147305,47.51,75706.51,0.0,0.98837,2e-05,1.07691]
[1779886152341,47.54,75707.7,0.0,0.98834,2e-05,1.07935]
[1779886155362,47.56,75706.0,0.0,0.98828,2e-05,1.08389]
[1779886156369,47.57,75704.6,0.0,0.98825,2e-05,1.0866]
[1779886159300,47.58,75705.01,0.0,0.98824,2e-05,1.0874]
[1779886160397,47.59,75706.05,0.0,0.98824,2e-05,1.08729]
[1779886162411,47.6,75708.93,0.0,0.98828,2e-05,1.08452]
[1779886165432,47.62,75709.95,0.0,0.98827,2e-05,1.08513]
[1779886166439,47.63,75712.99,0.0,0.98831,2e-05,1.08144]
[1779886167446,47.63,75715.19,0.0,0.98835,2e-05,1.07828]
[1779886169460,47.64,75714.43,0.0,0.98832,2e-05,1.08076]
[1779886171474,47.64,75709.35,0.0,0.98825,2e-05,1.0859]
[1779886172482,47.65,75706.84,0.0,0.9882,2e-05,1.09023]
[1779886173488,47.65,75703.35,0.0,0.98813,2e-05,1.09529]
[1779886174495,47.65,75704.98,0.0,0.98816,2e-05,1.09292]
[1779886175502,47.65,75705.74,0.0,0.98818,2e-05,1.09182]
[1779886180537,47.65,75706.13,0.0,0.98818,2e-05,1.09126]
[1779886181545,47.65,75705.02,0.0,0.98816,2e-05,1.09287]
[1779886183559,47.65,75704.12,0.0,0.98815,2e-05,1.09417]
[1779886185573,47.65,75703.31,0.0,0.98813,2e-05,1.09535]
[1779886189611,47.65,75698.35,0.0,0.98804,2e-05,1.10258]
[1779886190618,47.65,75696.63,0.0,0.98801,2e-05,1.10509]
[1779886195653,47.65,75695.7,0.0,0.98799,2e-05,1.10646]
[1779886198674,47.65,75696.84,0.0,0.98801,2e-05,1.10479]
[1779886199680,47.65,75695.44,0.0,0.98799,2e-05,1.10684]
[1779886200688,47.65,75698.1,0.0,0.98804,2e-05,1.10294]
[1779886201695,47.65,75699.24,0.0,0.98806,2e-05,1.10128]
[1779886205723,47.65,75702.73,0.0,0.98812,2e-05,1.09619]
[1779886206730,47.65,75705.2,0.0,0.98817,2e-05,1.09261]
[1779886208744,47.65,75697.96,0.0,0.98803,2e-05,1.10315]
[1779886209751,47.65,75692.02,0.0,0.98792,2e-05,1.11186]
[1779886210758,47.66,75689.66,0.0,0.98787,2e-05,1.11604]
[1779886211765,47.66,75691.09,0.0,0.9879,2e-05,1.11393]
[1779886212772,47.66,75689.68,0.0,0.98787,2e-05,1.11601]
[1779886213779,47.66,75693.48,0.0,0.98794,2e-05,1.11042]
[1779886214786,47.66,75695.36,0.0,0.98798,2e-05,1.10766]
[1779886219821,47.66,75693.67,0.0,0.98795,2e-05,1.11014]
[1779886220828,47.66,75690.52,0.0,0.98789,2e-05,1.11477]
[1779886223849,47.66,75691.58,0.0,0.98791,2e-05,1.11321]
[1779886226870,47.66,75690.61,0.0,0.98789,2e-05,1.11464]
[1779886229891,47.66,75692.73,0.0,0.98793,2e-05,1.11152]
[1779886231905,47.66,75700.39,0.0,0.9881,2e-05,1.09741]
[1779886232912,47.66,75707.53,0.0,0.98823,2e-05,1.08705]
[1779886233919,47.66,75706.72,0.0,0.98822,2e-05,1.08822]
[1779886235072,47.66,75704.9,0.0,0.98818,2e-05,1.09085]
[1779886235935,47.66,75703.95,0.0,0.98817,2e-05,1.09223]
[1779886236941,47.66,75701.47,0.0,0.98811,2e-05,1.09653]
[1779886237948,47.67,75699.52,0.0,0.98807,2e-05,1.10007]
[1779886241976,47.68,75700.66,0.0,0.98807,2e-05,1.09981]
[1779886242982,47.68,75699.54,0.0,0.98805,2e-05,1.10144]
[1779886244997,47.68,75698.66,0.0,0.98803,2e-05,1.10273]
[1779886247011,47.68,75697.31,0.0,0.98801,2e-05,1.1047]
[1779886252046,47.68,75696.77,0.0,0.988,2e-05,1.10549]
[1779886254060,47.69,75698.67,0.0,0.98802,2e-05,1.10409]
[1779886255067,47.7,75697.51,0.0,0.98799,2e-05,1.10648]
[1779886260102,47.73,75696.59,0.0,0.98793,2e-05,1.11125]
[1779886262116,47.73,75699.52,0.0,0.98798,2e-05,1.10695]
[1779886263123,47.73,75703.14,0.0,0.98805,2e-05,1.10166]
[1779886267151,47.73,75705.52,0.0,0.98809,2e-05,1.09819]
[1779886272197,47.73,75705.98,0.0,0.98809,2e-05,1.09822]
[1779886272299,47.74,75709.62,0.0,0.98815,2e-05,1.09363]
[1779886273192,47.74,75714.26,0.0,0.98823,2e-05,1.08693]
[1779886274200,47.74,75716.04,0.0,0.98827,2e-05,1.08436]
[1779886279235,47.74,75712.91,0.0,0.98821,2e-05,1.08887]
[1779886280243,47.74,75710.27,0.0,0.98816,2e-05,1.09269]
[1779886282256,47.74,75712.32,0.0,0.9882,2e-05,1.08973]
[1779886283263,47.74,75716.49,0.0,0.98827,2e-05,1.08371]
[1779886285277,47.74,75714.79,0.0,0.98824,2e-05,1.08616]
[1779886287291,47.74,75713.73,0.0,0.98822,2e-05,1.08769]
[1779886288298,47.74,75712.37,0.0,0.9882,2e-05,1.08965]
[1779886289305,47.75,75707.89,0.0,0.98811,2e-05,1.09684]
[1779886291319,47.76,75705.41,0.0,0.98808,2e-05,1.09894]
[1779886292325,47.76,75702.88,0.0,0.98802,2e-05,1.10332]
[1779886293334,47.77,75699.86,0.0,0.98796,2e-05,1.10843]
[1779886294341,47.77,75697.8,0.0,0.98791,2e-05,1.11214]
[1779886295348,47.78,75696.16,0.0,0.98787,2e-05,1.11523]
[1779886296355,47.79,75693.12,0.0,0.98781,2e-05,1.12039]
[1779886298369,47.8,75691.4,0.0,0.98776,2e-05,1.12426]
[1779886303406,47.83,75691.49,0.0,0.98772,2e-05,1.12739]
[1779886304411,47.83,75687.51,0.0,0.98763,2e-05,1.13396]
[1779886305418,47.84,75685.92,0.0,0.9876,2e-05,1.13698]
[1779886306426,47.84,75684.94,0.0,0.98757,2e-05,1.13908]
[1779886307433,47.85,75686.41,0.0,0.98759,2e-05,1.13752]
[1779886308440,47.85,75687.82,0.0,0.98761,2e-05,1.13604]
[1779886309447,47.86,75686.74,0.0,0.98758,2e-05,1.13829]
[1779886310454,47.86,75685.7,0.0,0.98755,2e-05,1.14048]
[1779886312468,47.87,75681.51,0.0,0.98746,2e-05,1.14802]
[1779886313476,47.88,75678.13,0.0,0.98738,2e-05,1.15374]
[1779886314482,47.88,75676.21,0.0,0.98734,2e-05,1.15726]
[1779886317503,47.9,75674.4,0.0,0.98728,2e-05,1.16181]
[1779886318510,47.9,75671.11,0.0,0.98721,2e-05,1.16741]
[1779886319517,47.91,75668.97,0.0,0.98716,2e-05,1.17127]
[1779886324552,47.94,75669.23,0.0,0.98712,2e-05,1.17433]
[1779886328580,47.94,75662.37,0.0,0.98698,2e-05,1.18544]
[1779886329587,47.94,75656.65,0.0,0.98686,2e-05,1.19428]
[1779886330594,47.94,75654.05,0.0,0.98681,2e-05,1.19831]
[1779886332608,47.95,75654.98,0.0,0.98682,2e-05,1.1974]
[1779886337643,47.97,75647.57,0.0,0.98664,2e-05,1.21162]
[1779886341648,47.98,75646.93,0.0,0.98661,2e-05,1.21415]
[1779886341701,47.98,75646.93,0.0,0.98661,2e-05,1.21415]
[1779886342678,47.99,75648.29,0.0,0.98662,2e-05,1.21303]
[1779886344692,48.0,75649.99,0.0,0.98665,2e-05,1.21138]
[1779886348719,48.01,75648.52,0.0,0.98659,2e-05,1.21548]
[1779886349727,48.02,75647.31,0.0,0.98656,2e-05,1.2178]
[1779886350734,48.02,75645.58,0.0,0.98652,2e-05,1.22094]
[1779886352748,48.03,75648.38,0.0,0.9866,2e-05,1.21425]
[1779886356776,48.04,75649.56,0.0,0.9866,2e-05,1.21409]
[1779886358790,48.05,75647.7,0.0,0.98656,2e-05,1.21785]
[1779886359796,48.05,75646.6,0.0,0.98653,2e-05,1.22]
[1779886362818,48.06,75648.22,0.0,0.98654,2e-05,1.21868]
[1779886364832,48.07,75650.39,0.0,0.98658,2e-05,1.2161]
[1779886365839,48.07,75651.35,0.0,0.98659,2e-05,1.21501]
[1779886366846,48.07,75652.29,0.0,0.98661,2e-05,1.21396]
[1779886367853,48.08,75653.89,0.0,0.98663,2e-05,1.21188]
[1779886371881,48.09,75655.15,0.0,0.98664,2e-05,1.21161]
[1779886372888,48.09,75656.64,0.0,0.98666,2e-05,1.2097]
[1779886373894,48.1,75658.94,0.0,0.9867,2e-05,1.20655]
[1779886378930,48.12,75659.54,0.0,0.98669,2e-05,1.20778]
[1779886381951,48.13,75657.87,0.0,0.98664,2e-05,1.21168]
[1779886383965,48.13,75661.69,0.0,0.9867,2e-05,1.20657]
[1779886384971,48.14,75663.6,0.0,0.98674,2e-05,1.20403]
[1779886386301,48.14,75663.6,0.0,0.98674,2e-05,1.20403]
[1779886386354,48.14,75663.6,0.0,0.98674,2e-05,1.20403]
[1779886386986,48.14,75665.98,0.0,0.98677,2e-05,1.20121]
[1779886388237,48.14,75665.98,0.0,0.98677,2e-05,1.20121]
[1779886388246,48.15,75668.27,0.0,0.98681,2e-05,1.1981]
[1779886394210,48.16,75668.4,0.0,0.9868,2e-05,1.19924]
[1779886399070,48.19,75667.25,0.0,0.98673,2e-05,1.20454]
[1779886402529,48.2,75667.92,0.0,0.98673,2e-05,1.20481]
[1779886408133,48.21,75668.79,0.0,0.98672,2e-05,1.20519]
[1779886411153,48.22,75670.14,0.0,0.98676,2e-05,1.20131]
[1779886412161,48.22,75674.27,0.0,0.98685,2e-05,1.19493]
[1779886413168,48.22,75676.41,0.0,0.98689,2e-05,1.19163]
[1779886418204,48.23,75677.06,0.0,0.9869,2e-05,1.19109]
[1779886419211,48.23,75677.92,0.0,0.98691,2e-05,1.19022]
[1779886420218,48.23,75679.4,0.0,0.98693,2e-05,1.18841]
[1779886425253,48.25,75674.85,0.0,0.98681,2e-05,1.1977]
[1779886426260,48.26,75671.05,0.0,0.98673,2e-05,1.20402]
[1779886428273,48.26,75671.92,0.0,0.98674,2e-05,1.20354]
[1779886431295,48.27,75674.25,0.0,0.98677,2e-05,1.20124]
[1779886434316,48.29,75675.11,0.0,0.98677,2e-05,1.20123]
[1779886437337,48.3,75676.19,0.0,0.98677,2e-05,1.20087]
[1779886442373,48.31,75675.8,0.0,0.98674,2e-05,1.20366]
[1779886443380,48.32,75676.96,0.0,0.98675,2e-05,1.20229]
[1779886444387,48.32,75681.01,0.0,0.98683,2e-05,1.19604]
[1779886445394,48.32,75681.99,0.0,0.98685,2e-05,1.19453]
[1779886447410,48.32,75680.26,0.0,0.98681,2e-05,1.19764]
[1779886451438,48.34,75681.19,0.0,0.98681,2e-05,1.19797]
[1779886453452,48.34,75680.26,0.0,0.98678,2e-05,1.20029]
[1779886458487,48.36,75680.59,0.0,0.98676,2e-05,1.20196]
[1779886462515,48.38,75679.47,0.0,0.98671,2e-05,1.20542]
[1779886463522,48.38,75677.53,0.0,0.98667,2e-05,1.20885]
[1779886468557,48.4,75677.76,0.0,0.98665,2e-05,1.2106]
[1779886470577,48.4,75676.47,0.0,0.98661,2e-05,1.21345]
[1779886475612,48.41,75676.9,0.0,0.98664,2e-05,1.21051]
[1779886477627,48.41,75677.88,0.0,0.98666,2e-05,1.20899]
[1779886482663,48.41,75677.79,0.0,0.98666,2e-05,1.20913]
[1779886487698,48.41,75677.24,0.0,0.98665,2e-05,1.20998]
[1779886492733,48.41,75677.15,0.0,0.98665,2e-05,1.21012]
[1779886497768,48.41,75676.8,0.0,0.98664,2e-05,1.21066]
[1779886498775,48.41,75679.08,0.0,0.98669,2e-05,1.20713]
[1779886499782,48.41,75681.22,0.0,0.98673,2e-05,1.20382]
[1779886500789,48.41,75674.1,0.0,0.98659,2e-05,1.21486]
[1779886501796,48.41,75667.93,0.0,0.98646,2e-05,1.2245]
[1779886502803,48.41,75663.57,0.0,0.98637,2e-05,1.23135]
[1779886503978,48.41,75663.57,0.0,0.98637,2e-05,1.23135]
[1779886504073,48.41,75663.57,0.0,0.98637,2e-05,1.23135]
[1779886504129,48.41,75662.49,0.0,0.98635,2e-05,1.23343]
[1779886504817,48.42,75656.08,0.0,0.98621,2e-05,1.24395]
[1779886505824,48.42,75654.7,0.0,0.98618,2e-05,1.24651]
[1779886506831,48.42,75655.84,0.0,0.98619,2e-05,1.24506]
[1779886509557,48.43,75654.1,0.0,0.98615,2e-05,1.24854]
[1779886510859,48.43,75655.25,0.0,0.98616,2e-05,1.24742]
[1779886511866,48.44,75658.71,0.0,0.98623,2e-05,1.24229]
[1779886512873,48.44,75660.16,0.0,0.98626,2e-05,1.24036]
[1779886517908,48.45,75660.28,0.0,0.98623,2e-05,1.242]
[1779886520929,48.46,75656.09,0.0,0.98613,2e-05,1.24975]
[1779886521936,48.47,75653.18,0.0,0.98607,2e-05,1.25474]
[1779886524052,48.47,75652.61,0.0,0.98605,2e-05,1.25599]
[1779886524153,48.47,75651.36,0.0,0.98602,2e-05,1.25833]
[1779886530311,48.49,75651.54,0.0,0.986,2e-05,1.25973]
[1779886536034,48.5,75651.6,0.0,0.98601,2e-05,1.25882]
[1779886541068,48.52,75652.0,0.0,0.986,2e-05,1.25986]
[1779886542696,48.52,75652.01,0.0,0.98599,2e-05,1.26018]
[1779886543083,48.52,75651.05,0.0,0.98597,2e-05,1.26205]
[1779886545097,48.53,75647.64,0.0,0.98589,2e-05,1.26819]
[1779886546104,48.53,75644.7,0.0,0.98582,2e-05,1.27324]
[1779886547498,48.53,75644.7,0.0,0.98582,2e-05,1.27324]
[1779886547598,48.53,75640.89,0.0,0.98574,2e-05,1.27971]
[1779886547705,48.53,75640.89,0.0,0.98574,2e-05,1.27971]
[1779886548118,48.54,75635.12,0.0,0.98561,2e-05,1.28939]
[1779886548718,48.54,75635.12,0.0,0.98561,2e-05,1.28939]
[1779886549125,48.54,75632.04,0.0,0.98554,2e-05,1.2947]
[1779886550161,48.54,75624.86,0.0,0.98538,2e-05,1.30676]
[1779886550742,48.54,75624.86,0.0,0.98538,2e-05,1.30676]
[1779886551139,48.54,75618.19,0.0,0.98523,2e-05,1.31803]
[1779886552147,48.54,75616.26,0.0,0.98519,2e-05,1.32147]
[1779886553224,48.54,75616.26,0.0,0.98519,2e-05,1.32147]
[1779886556175,48.55,75618.51,0.0,0.98523,2e-05,1.31867]
[1779886557182,48.55,75620.77,0.0,0.98527,2e-05,1.31516]
[1779886561210,48.56,75624.51,0.0,0.98534,2e-05,1.30994]
[1779886562217,48.56,75627.95,0.0,0.98541,2e-05,1.30453]
[1779886567251,48.57,75628.16,0.0,0.9854,2e-05,1.30547]
[1779886572287,48.58,75630.17,0.0,0.98543,2e-05,1.30344]
[1779886573294,48.59,75632.81,0.0,0.98548,2e-05,1.29937]
[1779886578329,48.6,75633.22,0.0,0.98547,2e-05,1.30002]
[1779886579336,48.6,75632.12,0.0,0.98545,2e-05,1.30209]
[1779886580352,48.6,75624.41,0.0,0.98527,2e-05,1.31504]
[1779886581358,48.6,75617.69,0.0,0.98513,2e-05,1.32642]
[1779886582365,48.6,75615.37,0.0,0.98507,2e-05,1.33051]
[1779886587401,48.61,75615.74,0.0,0.98507,2e-05,1.33096]
[1779886592438,48.62,75609.97,0.0,0.98496,2e-05,1.33837]
[1779886593445,48.62,75601.22,0.0,0.98476,2e-05,1.3533]
[1779886594239,48.62,75601.22,0.0,0.98476,2e-05,1.3533]
[1779886594452,48.62,75593.42,0.0,0.98458,2e-05,1.36671]
[1779886596466,48.63,75593.48,0.0,0.98458,2e-05,1.36691]
[1779886599487,48.63,75594.42,0.0,0.9846,2e-05,1.36576]
[1779886604522,48.64,75594.43,0.0,0.98459,2e-05,1.36652]
[1779886607547,48.64,75595.47,0.0,0.9846,2e-05,1.3652]
[1779886608554,48.64,75596.4,0.0,0.98462,2e-05,1.36378]
[1779886609561,48.64,75595.3,0.0,0.9846,2e-05,1.36581]
[1779886610568,48.64,75593.32,0.0,0.98455,2e-05,1.36933]
[1779886611575,48.64,75591.54,0.0,0.98451,2e-05,1.37252]
[1779886613589,48.65,75594.25,0.0,0.98457,2e-05,1.36818]
[1779886615604,48.65,75595.38,0.0,0.98459,2e-05,1.36655]
[1779886617618,48.65,75594.24,0.0,0.98456,2e-05,1.36879]
[1779886619632,48.65,75596.31,0.0,0.9846,2e-05,1.36556]
[1779886620639,48.65,75600.11,0.0,0.98468,2e-05,1.35926]
[1779886621646,48.66,75602.07,0.0,0.98473,2e-05,1.3561]
[1779886625674,48.66,75599.44,0.0,0.98466,2e-05,1.36123]
[1779886627688,48.66,75598.2,0.0,0.98463,2e-05,1.36365]
[1779886628695,48.66,75595.27,0.0,0.98456,2e-05,1.36879]
[1779886629702,48.67,75597.02,0.0,0.98459,2e-05,1.36597]
[1779886634737,48.67,75596.49,0.0,0.98457,2e-05,1.36761]
[1779886638879,48.67,75596.7,0.0,0.98457,2e-05,1.36769]
[1779886639235,48.67,75596.7,0.0,0.98457,2e-05,1.36769]
[1779886639291,48.67,75596.7,0.0,0.98457,2e-05,1.36769]
[1779886639965,48.68,75596.18,0.0,0.98456,2e-05,1.36899]
[1779886640066,48.68,75597.96,0.0,0.98459,2e-05,1.36624]
[1779886644807,48.69,75596.9,0.0,0.98455,2e-05,1.36915]
[1779886646056,48.69,75595.87,0.0,0.98452,2e-05,1.37146]
[1779886651856,48.7,75596.33,0.0,0.98455,2e-05,1.36866]
[1779886656891,48.72,75596.29,0.0,0.98453,2e-05,1.37036]
[1779886660650,48.72,75593.76,0.0,0.98446,2e-05,1.37549]
[1779886661633,48.72,75593.76,0.0,0.98446,2e-05,1.37549]
[1779886662516,48.72,75593.17,0.0,0.98444,2e-05,1.37676]
[1779886662547,48.73,75595.05,0.0,0.98448,2e-05,1.3738]
[1779886662939,48.73,75596.26,0.0,0.98451,2e-05,1.372]
[1779886668982,48.74,75596.68,0.0,0.9845,2e-05,1.37289]
[1779886669989,48.74,75595.75,0.0,0.98447,2e-05,1.37474]
[1779886672523,48.74,75595.83,0.0,0.98447,2e-05,1.37487]
[1779886673013,48.75,75596.06,0.0,0.98447,2e-05,1.37474]
[1779886674959,48.75,75596.59,0.0,0.98448,2e-05,1.37436]
[1779886676031,48.75,75598.39,0.0,0.98451,2e-05,1.37182]
[1779886678149,48.76,75598.54,0.0,0.98451,2e-05,1.37183]
[1779886681067,48.76,75597.71,0.0,0.98448,2e-05,1.37423]
[1779886684088,48.77,75599.08,0.0,0.9845,2e-05,1.37269]
[1779886689123,48.78,75598.4,0.0,0.98447,2e-05,1.37514]
[1779886692144,48.79,75600.67,0.0,0.98451,2e-05,1.37206]
[1779886697179,48.8,75601.29,0.0,0.9845,2e-05,1.37234]
[1779886704228,48.81,75601.0,0.0,0.98447,2e-05,1.3747]
[1779886706242,48.81,75595.24,0.0,0.98434,2e-05,1.38507]
[1779886707249,48.82,75590.54,0.0,0.98422,2e-05,1.3934]
[1779886708256,48.82,75592.59,0.0,0.98427,2e-05,1.3901]
[1779886713291,48.83,75593.37,0.0,0.98431,2e-05,1.38655]
[1779886718326,48.84,75592.9,0.0,0.98428,2e-05,1.38857]
[1779886723361,48.84,75593.33,0.0,0.98428,2e-05,1.38886]
[1779886728396,48.85,75593.94,0.0,0.98428,2e-05,1.38892]
[1779886733431,48.86,75593.63,0.0,0.98426,2e-05,1.39051]
[1779886734438,48.86,75594.52,0.0,0.98427,2e-05,1.38917]
[1779886736452,48.87,75596.15,0.0,0.98431,2e-05,1.38677]
[1779886740480,48.87,75599.05,0.0,0.98436,2e-05,1.38277]
[1779886742494,48.88,75600.07,0.0,0.98438,2e-05,1.38144]
[1779886744508,48.88,75599.17,0.0,0.98435,2e-05,1.3834]
[1779886748536,48.89,75597.94,0.0,0.98431,2e-05,1.38633]
[1779886749544,48.89,75594.43,0.0,0.98423,2e-05,1.39256]
[1779886750551,48.89,75591.43,0.0,0.98416,2e-05,1.39792]
[1779886751558,48.89,75589.47,0.0,0.98411,2e-05,1.40153]
[1779886755586,48.9,75588.4,0.0,0.98407,2e-05,1.40425]
[1779886758607,48.9,75589.53,0.0,0.98409,2e-05,1.4029]
[1779886759614,48.9,75590.43,0.0,0.98411,2e-05,1.40155]
[1779886762635,48.91,75588.62,0.0,0.98406,2e-05,1.40534]
[1779886765657,48.91,75583.3,0.0,0.98393,2e-05,1.41517]
[1779886766663,48.91,75579.31,0.0,0.98383,2e-05,1.42233]
[1779886767670,48.92,75575.5,0.0,0.98374,2e-05,1.42918]
[1779886768677,48.92,75574.59,0.0,0.98371,2e-05,1.43095]
[1779886769684,48.92,75573.26,0.0,0.98368,2e-05,1.43346]
[1779886772705,48.92,75577.25,0.0,0.98381,2e-05,1.4234]
[1779886773713,48.92,75579.38,0.0,0.98386,2e-05,1.41981]
[1779886777741,48.93,75578.2,0.0,0.98382,2e-05,1.42243]
[1779886781769,48.93,75576.46,0.0,0.98377,2e-05,1.42603]
[1779886786804,48.94,75576.42,0.0,0.98376,2e-05,1.42675]
[1779886788818,48.94,75575.44,0.0,0.98374,2e-05,1.42873]
[1779886789824,48.94,75574.45,0.0,0.98371,2e-05,1.4306]
[1779886794860,48.94,75575.72,0.0,0.98373,2e-05,1.42899]
[1779886796874,48.95,75573.2,0.0,0.98367,2e-05,1.43367]
[1779886801912,48.95,75572.9,0.0,0.98366,2e-05,1.43478]
[1779886802918,48.95,75578.21,0.0,0.98378,2e-05,1.42558]
[1779886804086,48.95,75578.21,0.0,0.98378,2e-05,1.42558]
[1779886804692,48.95,75599.8,0.0,0.98428,2e-05,1.38841]
[1779886804981,48.95,75599.8,0.0,0.98428,2e-05,1.38841]
[1779886805013,48.95,75615.62,0.0,0.98463,2e-05,1.3615]
[1779886806203,48.95,75615.62,0.0,0.98463,2e-05,1.3615]
[1779886806789,48.96,75622.35,0.0,0.98478,2e-05,1.3506]
[1779886807526,48.96,75622.35,0.0,0.98478,2e-05,1.3506]
[1779886807667,48.96,75632.39,0.0,0.985,2e-05,1.3341]
[1779886807955,48.96,75639.93,0.0,0.98516,2e-05,1.32162]
[1779886808962,48.96,75643.11,0.0,0.98523,2e-05,1.31667]
[1779886809969,48.96,75639.85,0.0,0.98515,2e-05,1.32234]
[1779886810976,48.97,75641.18,0.0,0.98518,2e-05,1.32046]
[1779886811984,48.97,75644.09,0.0,0.98524,2e-05,1.31598]
[1779886812990,48.97,75643.16,0.0,0.98521,2e-05,1.31782]
[1779886813997,48.97,75644.3,0.0,0.98523,2e-05,1.31626]
[1779886815009,48.98,75645.2,0.0,0.98525,2e-05,1.31509]
[1779886816706,48.98,75645.2,0.0,0.98525,2e-05,1.31509]
[1779886817020,48.98,75638.3,0.0,0.98509,2e-05,1.32708]
[1779886818027,48.98,75631.62,0.0,0.98494,2e-05,1.33848]
[1779886819034,48.98,75638.17,0.0,0.98508,2e-05,1.32791]
[1779886820041,48.99,75646.0,0.0,0.98525,2e-05,1.31528]
[1779886821048,48.99,75645.18,0.0,0.98523,2e-05,1.31692]
[1779886822055,48.99,75644.26,0.0,0.9852,2e-05,1.31875]
[1779886823755,48.99,75644.26,0.0,0.9852,2e-05,1.31875]
[1779886823809,49.0,75640.42,0.0,0.98511,2e-05,1.32569]
[1779886824114,49.0,75640.42,0.0,0.98511,2e-05,1.32569]
[1779886824215,49.0,75634.78,0.0,0.98498,2e-05,1.33515]
[1779886824963,49.0,75634.78,0.0,0.98498,2e-05,1.33515]
[1779886825475,49.0,75634.78,0.0,0.98498,2e-05,1.33515]
[1779886825524,49.0,75629.91,0.0,0.98487,2e-05,1.34345]
[1779886826083,49.0,75628.72,0.0,0.98485,2e-05,1.34543]
[1779886827090,49.0,75627.06,0.0,0.98481,2e-05,1.34856]
[1779886831118,49.01,75625.18,0.0,0.98479,2e-05,1.34888]
[1779886832126,49.01,75620.08,0.0,0.98468,2e-05,1.35761]
[1779886833133,49.01,75617.85,0.0,0.98462,2e-05,1.36169]
[1779886835519,49.01,75619.68,0.0,0.98466,2e-05,1.3589]
[1779886837161,49.01,75626.07,0.0,0.9848,2e-05,1.34847]
[1779886838168,49.02,75629.0,0.0,0.98486,2e-05,1.34374]
[1779886839175,49.02,75631.39,0.0,0.98491,2e-05,1.33994]
[1779886840182,49.02,75634.1,0.0,0.98497,2e-05,1.33561]
[1779886841429,49.02,75633.0,0.0,0.98494,2e-05,1.33763]
[1779886842197,49.02,75634.86,0.0,0.98498,2e-05,1.33473]
[1779886847232,49.03,75633.59,0.0,0.98494,2e-05,1.3378]
[1779886848239,49.03,75632.5,0.0,0.98492,2e-05,1.33981]
[1779886852266,49.04,75631.65,0.0,0.98489,2e-05,1.34196]
[1779886855289,49.04,75633.01,0.0,0.98491,2e-05,1.34024]
[1779886857303,49.04,75631.02,0.0,0.98486,2e-05,1.34392]
[1779886858310,49.05,75629.74,0.0,0.98483,2e-05,1.34624]
[1779886859137,49.05,75629.74,0.0,0.98483,2e-05,1.34624]
[1779886859792,49.05,75629.74,0.0,0.98483,2e-05,1.34624]
[1779886859809,49.05,75618.31,0.0,0.98457,2e-05,1.36562]
[1779886860367,49.05,75618.31,0.0,0.98457,2e-05,1.36562]
[1779886860469,49.05,75614.45,0.0,0.98448,2e-05,1.37229]
[1779886862338,49.05,75609.32,0.0,0.98436,2e-05,1.38128]
[1779886865359,49.05,75610.21,0.0,0.98438,2e-05,1.38011]
[1779886868379,49.05,75613.69,0.0,0.98445,2e-05,1.37454]
[1779886870604,49.06,75614.51,0.0,0.98447,2e-05,1.37327]
[1779886870664,49.06,75616.01,0.0,0.9845,2e-05,1.37086]
[1779886872408,49.06,75622.92,0.0,0.98466,2e-05,1.35946]
[1779886873000,49.06,75622.92,0.0,0.98466,2e-05,1.35946]
[1779886873805,49.06,75622.92,0.0,0.98466,2e-05,1.35946]
[1779886873859,49.06,75620.74,0.0,0.9846,2e-05,1.36328]
[1779886874295,49.06,75620.74,0.0,0.9846,2e-05,1.36328]
[1779886874422,49.06,75613.06,0.0,0.98443,2e-05,1.37643]
[1779886875429,49.06,75608.37,0.0,0.98432,2e-05,1.38455]
[1779886876436,49.06,75606.74,0.0,0.98428,2e-05,1.38757]
[1779886881471,49.07,75607.37,0.0,0.98429,2e-05,1.38714]
[1779886882478,49.07,75608.31,0.0,0.98431,2e-05,1.38564]
[1779886884945,49.07,75605.63,0.0,0.98424,2e-05,1.39043]
[1779886890534,49.08,75604.12,0.0,0.9842,2e-05,1.39361]
[1779886891541,49.08,75602.9,0.0,0.98421,2e-05,1.39238]
[1779886896576,49.08,75603.03,0.0,0.98421,2e-05,1.39263]
[1779886898590,49.08,75604.63,0.0,0.98424,2e-05,1.39008]
[1779886901611,49.08,75601.04,0.0,0.98415,2e-05,1.39653]
[1779886902860,49.08,75599.14,0.0,0.98411,2e-05,1.39989]
[1779886903625,49.09,75597.6,0.0,0.98407,2e-05,1.40263]
[1779886907653,49.09,75596.18,0.0,0.98403,2e-05,1.40539]
[1779886908660,49.09,75587.79,0.0,0.98384,2e-05,1.42001]
[1779886909667,49.09,75576.04,0.0,0.98356,2e-05,1.44064]
[1779886910674,49.09,75570.15,0.0,0.98342,2e-05,1.45119]
[1779886911683,49.09,75568.68,0.0,0.98338,2e-05,1.45379]
[1779886914030,49.09,75568.45,0.0,0.98338,2e-05,1.45418]
[1779886914422,49.09,75568.45,0.0,0.98338,2e-05,1.45418]
[1779886914702,49.09,75563.09,0.0,0.98325,2e-05,1.4637]
[1779886915708,49.09,75558.24,0.0,0.98313,2e-05,1.47234]
[1779886916716,49.09,75555.97,0.0,0.98308,2e-05,1.4765]
[1779886917724,49.09,75554.66,0.0,0.98305,2e-05,1.47881]
[1779886918731,49.09,75555.66,0.0,0.98307,2e-05,1.47695]
[1779886921752,49.09,75559.88,0.0,0.98317,2e-05,1.46924]
[1779886922759,49.09,75562.59,0.0,0.98324,2e-05,1.46436]
[1779886923766,49.09,75565.14,0.0,0.9833,2e-05,1.45978]
[1779886927794,49.09,75563.25,0.0,0.98326,2e-05,1.46308]
[1779886928801,49.09,75560.42,0.0,0.98319,2e-05,1.4681]
[1779886929808,49.09,75559.42,0.0,0.98317,2e-05,1.46986]
[1779886931822,49.09,75562.67,0.0,0.98325,2e-05,1.46398]
[1779886936857,49.09,75562.56,0.0,0.98325,2e-05,1.46404]
[1779886937864,49.08,75564.07,0.0,0.98328,2e-05,1.46132]
[1779886938871,49.08,75565.45,0.0,0.98332,2e-05,1.45885]
[1779886939806,49.08,75565.45,0.0,0.98332,2e-05,1.45885]
[1779886939878,49.08,75569.86,0.0,0.98342,2e-05,1.451]
[1779886940885,49.08,75573.62,0.0,0.98351,2e-05,1.44435]
[1779886941892,49.08,75574.83,0.0,0.98354,2e-05,1.44222]
[1779886946927,49.08,75573.69,0.0,0.98351,2e-05,1.44429]
[1779886948941,49.09,75574.95,0.0,0.98354,2e-05,1.44208]
[1779886949949,49.09,75586.29,0.0,0.98381,2e-05,1.42221]
[1779886950956,49.09,75591.77,0.0,0.98394,2e-05,1.41273]
[1779886954985,49.09,75593.86,0.0,0.98402,2e-05,1.40595]
[1779886956999,49.09,75591.86,0.0,0.98397,2e-05,1.40957]
[1779886959013,49.09,75593.06,0.0,0.984,2e-05,1.40763]
[1779886961027,49.09,75591.37,0.0,0.98395,2e-05,1.4107]
[1779886962034,49.09,75589.69,0.0,0.98391,2e-05,1.41369]
[1779886963040,49.09,75587.86,0.0,0.98387,2e-05,1.41693]
[1779886966062,49.09,75597.61,0.0,0.9841,2e-05,1.40022]
[1779886966167,49.09,75597.61,0.0,0.9841,2e-05,1.40022]
[1779886966370,49.09,75597.61,0.0,0.9841,2e-05,1.40022]
[1779886966674,49.09,75597.61,0.0,0.9841,2e-05,1.40022]
[1779886966725,49.09,75597.61,0.0,0.9841,2e-05,1.40022]
[1779886967069,49.09,75611.08,0.0,0.9844,2e-05,1.37723]
[1779886968078,49.09,75611.89,0.0,0.98442,2e-05,1.37593]
[1779886969082,49.1,75611.77,0.0,0.98442,2e-05,1.37626]
[1779886970090,49.1,75608.6,0.0,0.98434,2e-05,1.38178]
[1779886975126,49.1,75608.26,0.0,0.98433,2e-05,1.38295]
[1779886980162,49.11,75607.89,0.0,0.98431,2e-05,1.38414]
[1779886982175,49.11,75606.63,0.0,0.98428,2e-05,1.38651]
[1779886984182,49.11,75607.39,0.0,0.98429,2e-05,1.38532]
[1779886984190,49.11,75604.79,0.0,0.98423,2e-05,1.38988]
[1779886985221,49.11,75604.79,0.0,0.98423,2e-05,1.38988]
[1779886985322,49.11,75601.25,0.0,0.98415,2e-05,1.39616]
[1779886987211,49.11,75602.63,0.0,0.98418,2e-05,1.39388]
[1779886992246,49.12,75602.3,0.0,0.98417,2e-05,1.39501]
[1779886996273,49.12,75604.37,0.0,0.98421,2e-05,1.39182]
[1779886998288,49.12,75601.61,0.0,0.98414,2e-05,1.39676]
[1779886999295,49.12,75598.34,0.0,0.98407,2e-05,1.40248]
[1779887000302,49.12,75599.34,0.0,0.98409,2e-05,1.40097]
[1779887005338,49.13,75600.04,0.0,0.98409,2e-05,1.40084]
[1779887008358,49.14,75601.61,0.0,0.98412,2e-05,1.39878]
[1779887009365,49.14,75602.95,0.0,0.98414,2e-05,1.39669]
[1779887010372,49.14,75604.63,0.0,0.98418,2e-05,1.39403]
[1779887011379,49.14,75607.29,0.0,0.98427,2e-05,1.3863]
[1779887016414,49.15,75607.63,0.0,0.98427,2e-05,1.38691]
[1779887017421,49.15,75604.81,0.0,0.9842,2e-05,1.39197]
[1779887018428,49.15,75603.49,0.0,0.98416,2e-05,1.39446]
[1779887023463,49.16,75604.55,0.0,0.98417,2e-05,1.39377]
[1779887028498,49.17,75604.3,0.0,0.98415,2e-05,1.39532]
[1779887029505,49.17,75605.29,0.0,0.98417,2e-05,1.39384]
[1779887031519,49.18,75598.63,0.0,0.98401,2e-05,1.40575]
[1779887032526,49.18,75595.07,0.0,0.98393,2e-05,1.41211]
[1779887033533,49.18,75591.76,0.0,0.98385,2e-05,1.41805]
[1779887034540,49.18,75588.07,0.0,0.98376,2e-05,1.42466]
[1779887035547,49.18,75586.01,0.0,0.98371,2e-05,1.42843]
[1779887037561,49.18,75586.94,0.0,0.98373,2e-05,1.42714]
[1779887040582,49.19,75585.46,0.0,0.98369,2e-05,1.43024]
[1779887042596,49.19,75583.97,0.0,0.98365,2e-05,1.43317]
[1779887043602,49.19,75582.34,0.0,0.98361,2e-05,1.43619]
[1779887044610,49.19,75580.75,0.0,0.98357,2e-05,1.43914]
[1779887045685,49.19,75578.38,0.0,0.98351,2e-05,1.44346]
[1779887046624,49.2,75572.61,0.0,0.98337,2e-05,1.45379]
[1779887047631,49.2,75570.38,0.0,0.98331,2e-05,1.45787]
[1779887050652,49.2,75571.45,0.0,0.98333,2e-05,1.45632]
[1779887053299,49.2,75571.84,0.0,0.98334,2e-05,1.45587]
[1779887053673,49.2,75567.11,0.0,0.98322,2e-05,1.46439]
[1779887054680,49.2,75563.31,0.0,0.98313,2e-05,1.47128]
[1779887055222,49.2,75563.31,0.0,0.98313,2e-05,1.47128]
[1779887055687,49.2,75559.37,0.0,0.98303,2e-05,1.47843]
[1779887056694,49.2,75556.97,0.0,0.98297,2e-05,1.48282]
[1779887057701,49.2,75546.28,0.0,0.98271,2e-05,1.50222]
[1779887058708,49.2,75544.4,0.0,0.98266,2e-05,1.50568]
[1779887061729,49.21,75545.6,0.0,0.98269,2e-05,1.50359]
[1779887065757,49.21,75544.58,0.0,0.98267,2e-05,1.50558]
[1779887070792,49.21,75545.16,0.0,0.98268,2e-05,1.50468]
[1779887071799,49.21,75541.64,0.0,0.98263,2e-05,1.50753]
[1779887072806,49.21,75544.44,0.0,0.9827,2e-05,1.50245]
[1779887073813,49.21,75546.38,0.0,0.98275,2e-05,1.49896]
[1779887076834,49.21,75547.93,0.0,0.98278,2e-05,1.49627]
[1779887079855,49.21,75544.74,0.0,0.9827,2e-05,1.50218]
[1779887080862,49.21,75538.5,0.0,0.98255,2e-05,1.51359]
[1779887081869,49.21,75537.13,0.0,0.98251,3e-05,1.51611]
[1779887083883,49.21,75534.0,0.0,0.98243,3e-05,1.52186]
[1779887085897,49.21,75537.3,0.0,0.98252,2e-05,1.51581]
[1779887086905,49.21,75536.15,0.0,0.98249,3e-05,1.51793]
[1779887091940,49.21,75533.39,0.0,0.98242,3e-05,1.52302]
[1779887092797,49.21,75533.39,0.0,0.98242,3e-05,1.52302]
[1779887093038,49.21,75533.39,0.0,0.98242,3e-05,1.52302]
[1779887093135,49.21,75528.92,0.0,0.9823,3e-05,1.53124]
[1779887093954,49.21,75525.69,0.0,0.98222,3e-05,1.53719]
[1779887095968,49.21,75524.35,0.0,0.98219,3e-05,1.53961]
[1779887101003,49.21,75523.49,0.0,0.98217,3e-05,1.54103]
[1779887106038,49.21,75524.2,0.0,0.98219,3e-05,1.53953]
[1779887110067,49.21,75518.5,0.0,0.98205,3e-05,1.54997]
[1779887111076,49.21,75505.79,0.0,0.98172,3e-05,1.57373]
[1779887112083,49.2,75509.12,0.0,0.98181,3e-05,1.56737]
[1779887113090,49.2,75513.0,0.0,0.98191,3e-05,1.56001]
[1779887114097,49.2,75511.1,0.0,0.98186,3e-05,1.56349]
[1779887115104,49.2,75503.14,0.0,0.98166,3e-05,1.5784]
[1779887116110,49.2,75500.36,0.0,0.98159,3e-05,1.58355]
[1779887119133,49.2,75498.49,0.0,0.98154,3e-05,1.58676]
[1779887119397,49.2,75498.49,0.0,0.98154,3e-05,1.58676]
[1779887120140,49.2,75488.76,0.0,0.98129,3e-05,1.60518]
[1779887120414,49.2,75488.76,0.0,0.98129,3e-05,1.60518]
[1779887121160,49.2,75482.94,0.0,0.98113,3e-05,1.6162]
[1779887122161,49.2,75479.4,0.0,0.98104,3e-05,1.62286]
[1779887123168,49.2,75477.58,0.0,0.98099,3e-05,1.62619]
[1779887127201,49.19,75458.07,0.0,0.98047,3e-05,1.6635]
[1779887127769,49.19,75458.07,0.0,0.98047,3e-05,1.6635]
[1779887128001,49.19,75458.07,0.0,0.98047,3e-05,1.6635]
[1779887128230,49.19,75449.0,0.0,0.98023,3e-05,1.68117]
[1779887129223,49.19,75458.74,0.0,0.9805,3e-05,1.66168]
[1779887129666,49.19,75458.74,0.0,0.9805,3e-05,1.66168]
[1779887130232,49.19,75468.37,0.0,0.98076,3e-05,1.64304]
[1779887130894,49.19,75468.37,0.0,0.98076,3e-05,1.64304]
[1779887131242,49.19,75477.71,0.0,0.98105,3e-05,1.62139]
[1779887132249,49.21,75486.27,0.0,0.98124,3e-05,1.60771]
[1779887133256,49.21,75491.69,0.0,0.98139,3e-05,1.59717]
[1779887134693,49.21,75491.69,0.0,0.98139,3e-05,1.59717]
[1779887134752,49.21,75491.69,0.0,0.98139,3e-05,1.59717]
[1779887134766,49.21,75496.96,0.0,0.98153,3e-05,1.58686]
[1779887135752,49.21,75501.3,0.0,0.98165,3e-05,1.57852]
[1779887137284,49.2,75500.17,0.0,0.98162,3e-05,1.58056]
[1779887138291,49.2,75498.22,0.0,0.98157,3e-05,1.58415]
[1779887139298,49.2,75504.3,0.0,0.98173,3e-05,1.57256]
[1779887140305,49.2,75508.52,0.0,0.98184,3e-05,1.56451]
[1779887142318,49.2,75508.2,0.0,0.98183,3e-05,1.56495]
[1779887147353,49.2,75508.8,0.0,0.98185,3e-05,1.56346]
[1779887149368,49.2,75507.62,0.0,0.98182,3e-05,1.56553]
[1779887150649,49.2,75507.62,0.0,0.98182,3e-05,1.56553]
[1779887151382,49.2,75511.87,0.0,0.98194,3e-05,1.55742]
[1779887152753,49.2,75511.87,0.0,0.98194,3e-05,1.55742]
[1779887152762,49.2,75521.44,0.0,0.98218,3e-05,1.53946]
[1779887153396,49.2,75526.92,0.0,0.98232,3e-05,1.52933]
[1779887154403,49.2,75529.85,0.0,0.9824,3e-05,1.5239]
[1779887155410,49.2,75532.81,0.0,0.98247,3e-05,1.51845]
[1779887156417,49.2,75537.98,0.0,0.9826,2e-05,1.50899]
[1779887157424,49.2,75539.32,0.0,0.98263,2e-05,1.50658]
[1779887158431,49.2,75545.01,0.0,0.98277,2e-05,1.49624]
[1779887161452,49.2,75543.24,0.0,0.98273,2e-05,1.49961]
[1779887162459,49.2,75540.71,0.0,0.98266,2e-05,1.50425]
[1779887163466,49.2,75534.52,0.0,0.98251,3e-05,1.51559]
[1779887164473,49.2,75525.36,0.0,0.98228,3e-05,1.53245]
[1779887165480,49.2,75520.07,0.0,0.98214,3e-05,1.54223]
[1779887166487,49.2,75519.0,0.0,0.98212,3e-05,1.54418]
[1779887170525,49.2,75517.45,0.0,0.98208,3e-05,1.54695]
[1779887174552,49.19,75516.34,0.0,0.98205,3e-05,1.5488]
[1779887177574,49.19,75513.32,0.0,0.98198,3e-05,1.5543]
[1779887181602,49.19,75511.82,0.0,0.98194,3e-05,1.55688]
[1779887183616,49.19,75510.6,0.0,0.98191,3e-05,1.55904]
[1779887185630,49.19,75504.9,0.0,0.98177,3e-05,1.56962]
[1779887186638,49.19,75502.86,0.0,0.98172,3e-05,1.57338]
[1779887188651,49.19,75500.74,0.0,0.98166,3e-05,1.57721]
[1779887189658,49.19,75499.24,0.0,0.98162,3e-05,1.57995]
[1779887193694,49.19,75492.96,0.0,0.98151,3e-05,1.58777]
[1779887194701,49.18,75490.3,0.0,0.98144,3e-05,1.59272]
[1779887195708,49.18,75487.67,0.0,0.98137,3e-05,1.59762]
[1779887196715,49.18,75492.28,0.0,0.98149,3e-05,1.58871]
[1779887198729,49.18,75496.52,0.0,0.98161,3e-05,1.58044]
[1779887199736,49.18,75498.48,0.0,0.98166,3e-05,1.57664]
[1779887204771,49.18,75505.78,0.0,0.98186,3e-05,1.56244]
[1779887205778,49.18,75507.89,0.0,0.98191,3e-05,1.55842]
[1779887206785,49.18,75508.97,0.0,0.98194,3e-05,1.55634]
[1779887207791,49.18,75510.5,0.0,0.98198,3e-05,1.55343]
[1779887209806,49.18,75513.63,0.0,0.98206,3e-05,1.54749]
[1779887210813,49.17,75514.75,0.0,0.98209,3e-05,1.54537]
[1779887212827,49.17,75519.52,0.0,0.98221,3e-05,1.53644]
[1779887213834,49.17,75517.17,0.0,0.98215,3e-05,1.54078]
[1779887214841,49.17,75514.15,0.0,0.98208,3e-05,1.54637]
[1779887215848,49.17,75502.69,0.0,0.98178,3e-05,1.56779]
[1779887216855,49.17,75485.71,0.0,0.98134,3e-05,1.59992]
[1779887217862,49.17,75477.55,0.0,0.98112,3e-05,1.61545]
[1779887218869,49.17,75482.39,0.0,0.98125,3e-05,1.60599]
[1779887219875,49.17,75486.34,0.0,0.98136,3e-05,1.59829]
[1779887220883,49.17,75489.85,0.0,0.98146,3e-05,1.59147]
[1779887221890,49.17,75492.76,0.0,0.98153,3e-05,1.58582]
[1779887222897,49.17,75495.23,0.0,0.9816,3e-05,1.58103]
[1779887223904,49.17,75493.86,0.0,0.98157,3e-05,1.58353]
[1779887225918,49.17,75492.54,0.0,0.98153,3e-05,1.58584]
[1779887226472,49.17,75492.54,0.0,0.98153,3e-05,1.58584]
[1779887227316,49.16,75486.89,0.0,0.98139,3e-05,1.59649]
[1779887227932,49.16,75488.84,0.0,0.98144,3e-05,1.59265]
[1779887228939,49.16,75487.74,0.0,0.98141,3e-05,1.59463]
[1779887231960,49.16,75489.35,0.0,0.98146,3e-05,1.5912]
[1779887233974,49.16,75491.24,0.0,0.98151,3e-05,1.58738]
[1779887235991,49.16,75488.67,0.0,0.98145,3e-05,1.59206]
[1779887238005,49.16,75486.2,0.0,0.98138,3e-05,1.59653]
[1779887239012,49.15,75484.08,0.0,0.98133,3e-05,1.60046]
[1779887245054,49.15,75484.14,0.0,0.98134,3e-05,1.59958]
[1779887247068,49.15,75485.52,0.0,0.98138,3e-05,1.59669]
[1779887248075,49.15,75484.35,0.0,0.98135,3e-05,1.5988]
[1779887250089,49.14,75486.86,0.0,0.98142,3e-05,1.59376]
[1779887255124,49.14,75487.47,0.0,0.98149,3e-05,1.58832]
[1779887257621,49.14,75486.51,0.0,0.98147,3e-05,1.58993]
[1779887258145,49.14,75476.26,0.0,0.9812,3e-05,1.60944]
[1779887259151,49.14,75469.3,0.0,0.98101,3e-05,1.62272]
[1779887260159,49.14,75470.86,0.0,0.98106,3e-05,1.61953]
[1779887261166,49.13,75464.2,0.0,0.98088,3e-05,1.63228]
[1779887262173,49.13,75461.15,0.0,0.9808,3e-05,1.63803]
[1779887263180,49.13,75463.27,0.0,0.98086,3e-05,1.63371]
[1779887266201,49.13,75470.32,0.0,0.98106,3e-05,1.61949]
[1779887267208,49.13,75472.63,0.0,0.98112,3e-05,1.61487]
[1779887269224,49.13,75475.58,0.0,0.9812,3e-05,1.60889]
[1779887270231,49.12,75478.67,0.0,0.98129,3e-05,1.60282]
[1779887273253,49.12,75476.83,0.0,0.98124,3e-05,1.60595]
[1779887274260,49.12,75475.5,0.0,0.98121,3e-05,1.60837]
[1779887276274,49.12,75476.65,0.0,0.98124,3e-05,1.60588]
[1779887278288,49.12,75478.49,0.0,0.9813,3e-05,1.60207]
[1779887279295,49.12,75479.98,0.0,0.98134,3e-05,1.59909]
[1779887283323,49.11,75485.42,0.0,0.98149,3e-05,1.58821]
[1779887284330,49.11,75487.73,0.0,0.98155,3e-05,1.58371]
[1779887285337,49.11,75479.96,0.0,0.98135,3e-05,1.59842]
[1779887286344,49.11,75473.37,0.0,0.98117,3e-05,1.61095]
[1779887288358,49.11,75466.25,0.0,0.98099,3e-05,1.6244]
[1779887289365,49.11,75463.29,0.0,0.98091,3e-05,1.62997]
[1779887290372,49.1,75460.32,0.0,0.98083,3e-05,1.63557]
[1779887291379,49.1,75461.51,0.0,0.98087,3e-05,1.63306]
[1779887293393,49.1,75462.84,0.0,0.98091,3e-05,1.6301]
[1779887298428,49.09,75462.03,0.0,0.9809,3e-05,1.63076]
[1779887303064,49.09,75461.33,0.0,0.98089,3e-05,1.63158]
[1779887303092,49.09,75450.49,0.0,0.9806,3e-05,1.6524]
[1779887303463,49.09,75445.13,0.0,0.98045,3e-05,1.66296]
[1779887304841,49.09,75445.13,0.0,0.98045,3e-05,1.66296]
[1779887304896,49.08,75446.02,0.0,0.98048,3e-05,1.66074]
[1779887305478,49.08,75447.33,0.0,0.98052,3e-05,1.65816]
[1779887306485,49.08,75448.61,0.0,0.98055,3e-05,1.6554]
[1779887311520,49.07,75448.44,0.0,0.98061,3e-05,1.65077]
[1779887312834,49.07,75448.44,0.0,0.98061,3e-05,1.65077]
[1779887313313,49.07,75448.44,0.0,0.98061,3e-05,1.65077]
[1779887313346,49.07,75442.07,0.0,0.98044,3e-05,1.66287]
[1779887313534,49.07,75440.76,0.0,0.9804,3e-05,1.66546]
[1779887314541,49.07,75437.92,0.0,0.98033,3e-05,1.67084]
[1779887316142,49.07,75437.92,0.0,0.98033,3e-05,1.67084]
[1779887316194,49.07,75437.92,0.0,0.98033,3e-05,1.67084]
[1779887316220,49.07,75437.92,0.0,0.98033,3e-05,1.67084]
[1779887316321,49.07,75437.92,0.0,0.98033,3e-05,1.67084]
[1779887316354,49.07,75437.92,0.0,0.98033,3e-05,1.67084]
[1779887316423,49.07,75437.84,0.0,0.98033,3e-05,1.67049]
[1779887318970,49.06,75438.02,0.0,0.98034,3e-05,1.66988]
[1779887321565,49.06,75437.48,0.0,0.98034,3e-05,1.67019]
[1779887321625,49.06,75437.48,0.0,0.98034,3e-05,1.67019]
[1779887321651,49.06,75434.05,0.0,0.98025,3e-05,1.6765]
[1779887322597,49.06,75431.32,0.0,0.98017,3e-05,1.68194]
[1779887324407,49.05,75429.04,0.0,0.98011,3e-05,1.68594]
[1779887328639,49.04,75430.42,0.0,0.98017,3e-05,1.6818]
[1779887330653,49.04,75429.17,0.0,0.98014,3e-05,1.68375]
[1779887332670,49.03,75425.84,0.0,0.98006,3e-05,1.68985]
[1779887333677,49.03,75422.44,0.0,0.97997,3e-05,1.69638]
[1779887336699,49.01,75427.74,0.0,0.98016,3e-05,1.68227]
[1779887337706,49.01,75430.78,0.0,0.98025,3e-05,1.67593]
[1779887339720,49.0,75429.01,0.0,0.98021,3e-05,1.67893]
[1779887341734,49.0,75427.31,0.0,0.98017,3e-05,1.68179]
[1779887342741,49.0,75425.76,0.0,0.98013,3e-05,1.68461]
[1779887344755,48.99,75424.09,0.0,0.98009,3e-05,1.6874]
[1779887345610,48.99,75424.09,0.0,0.98009,3e-05,1.6874]
[1779887345763,48.99,75414.54,0.0,0.97983,3e-05,1.70631]
[1779887346520,48.99,75414.54,0.0,0.97983,3e-05,1.70631]
[1779887347472,48.99,75414.54,0.0,0.97983,3e-05,1.70631]
[1779887346907,48.99,75415.08,0.0,0.97985,3e-05,1.7049]
[1779887347734,48.99,75415.08,0.0,0.97985,3e-05,1.7049]
[1779887347779,48.99,75419.47,0.0,0.97997,3e-05,1.69575]
[1779887349305,48.99,75419.47,0.0,0.97997,3e-05,1.69575]
[1779887349403,48.97,75422.97,0.0,0.98011,3e-05,1.6858]
[1779887349797,48.97,75425.27,0.0,0.98018,3e-05,1.68143]
[1779887350804,48.97,75414.71,0.0,0.97988,3e-05,1.70235]
[1779887351811,48.96,75411.08,0.0,0.97978,3e-05,1.70937]
[1779887353825,48.96,75408.55,0.0,0.97972,3e-05,1.71385]
[1779887355839,48.96,75409.79,0.0,0.97976,3e-05,1.71068]
[1779887356846,48.95,75407.68,0.0,0.97971,3e-05,1.71464]
[1779887357853,48.93,75410.13,0.0,0.97982,3e-05,1.70642]
[1779887358860,48.93,75407.16,0.0,0.97974,3e-05,1.71211]
[1779887359868,48.91,75405.74,0.0,0.97975,3e-05,1.71178]
[1779887362354,48.88,75408.08,0.0,0.97986,3e-05,1.70354]
[1779887362889,48.88,75407.03,0.0,0.97984,3e-05,1.70536]
[1779887363896,48.88,75405.58,0.0,0.9798,3e-05,1.70798]
[1779887365092,48.88,75403.86,0.0,0.97976,3e-05,1.71115]
[1779887365910,48.85,75402.6,0.0,0.97976,3e-05,1.71054]
[1779887367935,48.83,75402.02,0.0,0.97979,3e-05,1.70856]
[1779887367938,48.81,75400.09,0.0,0.97978,3e-05,1.70937]
[1779887369937,48.77,75389.72,0.0,0.97957,3e-05,1.72428]
[1779887370945,48.75,75387.6,0.0,0.97955,3e-05,1.72526]
[1779887371952,48.72,75385.23,0.0,0.97958,3e-05,1.72283]
[1779887373966,48.68,75386.92,0.0,0.97972,3e-05,1.71273]
[1779887375980,48.63,75385.68,0.0,0.97977,3e-05,1.70906]
[1779887378994,48.59,75385.8,0.0,0.97986,3e-05,1.70282]
[1779887379041,48.57,75391.46,0.0,0.98006,3e-05,1.68844]
[1779887380035,48.56,75397.84,0.0,0.98027,3e-05,1.67296]
[1779887381042,48.55,75394.71,0.0,0.98019,3e-05,1.67901]
[1779887382914,48.55,75394.75,0.0,0.98019,3e-05,1.67868]
[1779887384063,48.55,75391.76,0.0,0.98012,3e-05,1.68421]
[1779887385070,48.55,75389.65,0.0,0.98006,3e-05,1.68821]
[1779887386077,48.53,75391.63,0.0,0.98015,3e-05,1.68159]
[1779887387084,48.53,75398.84,0.0,0.98036,3e-05,1.66685]
[1779887388091,48.53,75403.93,0.0,0.98051,3e-05,1.65645]
[1779887391111,48.52,75405.16,0.0,0.98055,3e-05,1.65338]
[1779887393126,48.52,75407.11,0.0,0.9806,3e-05,1.6496]
[1779887394133,48.52,75403.3,0.0,0.98049,3e-05,1.6575]
[1779887395140,48.53,75398.36,0.0,0.98035,3e-05,1.66767]
[1779887396147,48.53,75395.31,0.0,0.98026,3e-05,1.67406]
[1779887397154,48.53,75393.32,0.0,0.9802,3e-05,1.67833]
[1779887398161,48.53,75392.2,0.0,0.98016,3e-05,1.68085]
[1779887401183,48.54,75387.02,0.0,0.98001,3e-05,1.69209]
[1779887402190,48.55,75385.27,0.0,0.97992,3e-05,1.698]
[1779887403197,48.57,75390.86,0.0,0.98005,3e-05,1.68894]
[1779887404204,48.57,75395.45,0.0,0.98018,3e-05,1.67992]
[1779887406741,48.57,75396.15,0.0,0.98019,3e-05,1.67903]
[1779887407227,48.58,75404.03,0.0,0.98041,3e-05,1.66348]
[1779887408259,48.58,75409.68,0.0,0.98056,3e-05,1.65251]
[1779887410667,48.58,75409.41,0.0,0.98055,3e-05,1.65365]
[1779887414315,48.59,75407.46,0.0,0.98047,3e-05,1.65873]
[1779887415322,48.59,75405.65,0.0,0.98042,3e-05,1.66263]
[1779887416554,48.59,75403.57,0.0,0.98036,3e-05,1.66707]
[1779887417335,48.6,75405.3,0.0,0.9804,3e-05,1.66389]
[1779887418343,48.6,75404.19,0.0,0.98037,3e-05,1.66639]
[1779887422371,48.61,75395.63,0.0,0.98011,3e-05,1.68469]
[1779887423378,48.61,75384.42,0.0,0.97979,3e-05,1.70766]
[1779887424386,48.61,75381.13,0.0,0.97969,3e-05,1.71458]
[1779887425392,48.61,75382.53,0.0,0.97973,3e-05,1.71192]
[1779887427405,48.61,75385.94,0.0,0.97982,3e-05,1.70537]
[1779887428413,48.61,75387.66,0.0,0.97987,3e-05,1.70209]
[1779887433449,48.62,75387.53,0.0,0.97989,3e-05,1.69956]
[1779887436471,48.62,75389.44,0.0,0.97995,3e-05,1.69534]
[1779887438485,48.62,75384.09,0.0,0.9798,3e-05,1.70565]
[1779887439492,48.61,75382.82,0.0,0.97977,3e-05,1.70794]
[1779887441506,48.61,75387.26,0.0,0.97991,3e-05,1.69832]
[1779887442513,48.61,75392.32,0.0,0.98006,3e-05,1.6878]
[1779887443520,48.61,75390.4,0.0,0.98001,3e-05,1.69141]
[1779887445534,48.6,75388.79,0.0,0.97997,3e-05,1.69414]
[1779887446541,48.6,75390.48,0.0,0.98002,3e-05,1.69044]
[1779887447548,48.6,75392.05,0.0,0.98007,3e-05,1.687]
[1779887448555,48.6,75390.8,0.0,0.98004,3e-05,1.68927]
[1779887449562,48.59,75392.77,0.0,0.98009,3e-05,1.68503]
[1779887451576,48.59,75397.08,0.0,0.98022,3e-05,1.67584]
[1779887452583,48.59,75401.74,0.0,0.98036,3e-05,1.66626]
[1779887454597,48.59,75400.67,0.0,0.98033,3e-05,1.66794]
[1779887457618,48.58,75401.78,0.0,0.98038,3e-05,1.66505]
[1779887460639,48.58,75406.47,0.0,0.98052,3e-05,1.65503]
[1779887462653,48.57,75411.67,0.0,0.98067,3e-05,1.64429]
[1779887463661,48.57,75413.98,0.0,0.98073,3e-05,1.63952]
[1779887465675,48.57,75412.75,0.0,0.9807,3e-05,1.6416]
[1779887467689,48.57,75410.46,0.0,0.98064,3e-05,1.64579]
[1779887468696,48.57,75408.8,0.0,0.9806,3e-05,1.6489]
[1779887469703,48.57,75406.08,0.0,0.98053,3e-05,1.65413]
[1779887470710,48.56,75404.8,0.0,0.98049,3e-05,1.65649]
[1779887471717,48.56,75403.61,0.0,0.98046,3e-05,1.65866]
[1779887472726,48.56,75401.87,0.0,0.98042,3e-05,1.66193]
[1779887473731,48.56,75399.46,0.0,0.98035,3e-05,1.66654]
[1779887474738,48.56,75397.14,0.0,0.98029,3e-05,1.67098]
[1779887477759,48.55,75388.86,0.0,0.98007,3e-05,1.68698]
[1779887478766,48.55,75387.7,0.0,0.98004,3e-05,1.6891]
[1779887479773,48.55,75387.28,0.0,0.98003,3e-05,1.6897]
[1779887482280,48.55,75389.71,0.0,0.98011,3e-05,1.68401]
[1779887482794,48.54,75391.42,0.0,0.98016,3e-05,1.68031]
[1779887484808,48.54,75394.35,0.0,0.98025,3e-05,1.67393]
[1779887489843,48.53,75393.6,0.0,0.98024,3e-05,1.67427]
[1779887492865,48.53,75395.57,0.0,0.98035,3e-05,1.66578]
[1779887495886,48.52,75398.86,0.0,0.98045,3e-05,1.65855]
[1779887500921,48.52,75398.91,0.0,0.98047,3e-05,1.65742]
[1779887505956,48.51,75399.45,0.0,0.9805,3e-05,1.65533]
[1779887510991,48.5,75399.31,0.0,0.98051,3e-05,1.6546]
[1779887514012,48.5,75398.13,0.0,0.98048,3e-05,1.65636]
[1779887519047,48.49,75398.8,0.0,0.98052,3e-05,1.65401]
[1779887522071,48.49,75397.08,0.0,0.98048,3e-05,1.65685]
[1779887527108,48.48,75400.88,0.0,0.9806,3e-05,1.64825]
[1779887528113,48.48,75401.99,0.0,0.98063,3e-05,1.64586]
[1779887532141,48.47,75406.48,0.0,0.98077,3e-05,1.63621]
[1779887534154,48.47,75405.43,0.0,0.98074,3e-05,1.63795]
[1779887537176,48.47,75402.66,0.0,0.98067,3e-05,1.64293]
[1779887539190,48.46,75400.97,0.0,0.98063,3e-05,1.64593]
[1779887541204,48.46,75402.46,0.0,0.98068,3e-05,1.64261]
[1779887546239,48.46,75401.29,0.0,0.98066,3e-05,1.64405]
[1779887547246,48.45,75404.82,0.0,0.98076,3e-05,1.63687]
[1779887553288,48.45,75405.2,0.0,0.98082,3e-05,1.63135]
[1779887558323,48.44,75403.36,0.0,0.98078,3e-05,1.63421]
[1779887559330,48.44,75401.5,0.0,0.98073,3e-05,1.63773]
[1779887560337,48.44,75398.72,0.0,0.98066,3e-05,1.64308]
[1779887561344,48.44,75396.78,0.0,0.98061,3e-05,1.64677]
[1779887563357,48.44,75395.28,0.0,0.98057,3e-05,1.64939]
[1779887564365,48.43,75391.02,0.0,0.98045,3e-05,1.65771]
[1779887565372,48.43,75387.74,0.0,0.98036,3e-05,1.66408]
[1779887566379,48.43,75386.28,0.0,0.98033,3e-05,1.6668]
[1779887567386,48.43,75387.69,0.0,0.98037,3e-05,1.66376]
[1779887569400,48.43,75391.96,0.0,0.98049,3e-05,1.65479]
[1779887570407,48.43,75393.46,0.0,0.98054,3e-05,1.6516]
[1779887575444,48.42,75395.4,0.0,0.98061,3e-05,1.64679]
[1779887579474,48.41,75396.48,0.0,0.98065,3e-05,1.64392]
[1779887580481,48.41,75393.58,0.0,0.98057,3e-05,1.64952]
[1779887581488,48.41,75391.77,0.0,0.98052,3e-05,1.65295]
[1779887583502,48.41,75390.5,0.0,0.98049,3e-05,1.6551]
[1779887584509,48.41,75387.57,0.0,0.98041,3e-05,1.66077]
[1779887587530,48.4,75384.33,0.0,0.98033,3e-05,1.66667]
[1779887588537,48.4,75378.75,0.0,0.98017,3e-05,1.6777]
[1779887589544,48.4,75380.57,0.0,0.98023,3e-05,1.67379]
[1779887591558,48.4,75379.44,0.0,0.9802,3e-05,1.67561]
[1779887592565,48.4,75370.4,0.0,0.97995,3e-05,1.69371]
[1779887593573,48.39,75364.88,0.0,0.97979,3e-05,1.70471]
[1779887594526,48.39,75364.88,0.0,0.97979,3e-05,1.70471]
[1779887594582,48.39,75355.91,0.0,0.97953,3e-05,1.72285]
[1779887595589,48.39,75350.43,0.0,0.97938,3e-05,1.73387]
[1779887599617,48.38,75343.06,0.0,0.97918,3e-05,1.74786]
[1779887600624,48.38,75338.66,0.0,0.97905,3e-05,1.75721]
[1779887601631,48.38,75343.41,0.0,0.97919,3e-05,1.7469]
[1779887602637,48.38,75346.4,0.0,0.97929,3e-05,1.74032]
[1779887603645,48.37,75353.02,0.0,0.97949,3e-05,1.72625]
[1779887604193,48.37,75353.02,0.0,0.97949,3e-05,1.72625]
[1779887604653,48.37,75355.76,0.0,0.97957,3e-05,1.72027]
[1779887606667,48.37,75354.49,0.0,0.97954,3e-05,1.72227]
[1779887607674,48.37,75352.85,0.0,0.9795,3e-05,1.72534]
[1779887609688,48.36,75344.21,0.0,0.97925,3e-05,1.74262]
[1779887610695,48.36,75341.23,0.0,0.97917,3e-05,1.74848]
[1779887611702,48.36,75336.33,0.0,0.97907,3e-05,1.7544]
[1779887612709,48.35,75334.39,0.0,0.97902,3e-05,1.75809]
[1779887614723,48.35,75338.11,0.0,0.97914,3e-05,1.74955]
[1779887617743,48.34,75339.54,0.0,0.9792,3e-05,1.74549]
[1779887618750,48.34,75338.23,0.0,0.97917,3e-05,1.74787]
[1779887620765,48.33,75336.14,0.0,0.97911,3e-05,1.75151]
[1779887622779,48.33,75334.87,0.0,0.97909,3e-05,1.75344]
[1779887624793,48.32,75324.98,0.0,0.9788,3e-05,1.7735]
[1779887625800,48.32,75322.52,0.0,0.97873,3e-05,1.77834]
[1779887626809,48.32,75323.13,0.0,0.97875,3e-05,1.77716]
[1779887628823,48.32,75320.39,0.0,0.97867,3e-05,1.78266]
[1779887632495,48.32,75319.45,0.0,0.97865,3e-05,1.78382]
[1779887632851,48.31,75318.27,0.0,0.97863,3e-05,1.78549]
[1779887633858,48.31,75316.76,0.0,0.97859,3e-05,1.78828]
[1779887634865,48.3,75310.54,0.0,0.9784,3e-05,1.80113]
[1779887635873,48.3,75303.98,0.0,0.97821,3e-05,1.81477]
[1779887636880,48.3,75301.33,0.0,0.97813,3e-05,1.82002]
[1779887637886,48.3,75298.16,0.0,0.97804,3e-05,1.82639]
[1779887639901,48.29,75299.89,0.0,0.97811,3e-05,1.82167]
[1779887641594,48.29,75299.89,0.0,0.97811,3e-05,1.82167]
[1779887641654,48.29,75299.89,0.0,0.97811,3e-05,1.82167]
[1779887641671,48.29,75299.89,0.0,0.97811,3e-05,1.82167]
[1779887641721,48.29,75299.89,0.0,0.97811,3e-05,1.82167]
[1779887641695,48.28,75306.77,0.0,0.97833,3e-05,1.80589]
[1779887641915,48.28,75308.56,0.0,0.97839,3e-05,1.80205]
[1779887642922,48.25,75306.61,0.0,0.97839,3e-05,1.80167]
[1779887643929,48.22,75304.86,0.0,0.9784,3e-05,1.801]
[1779887644936,48.19,75300.59,0.0,0.97833,3e-05,1.80577]
[1779887646950,48.19,75299.11,0.0,0.9783,3e-05,1.80805]
[1779887647957,48.19,75297.2,0.0,0.97825,3e-05,1.8117]
[1779887648964,48.18,75294.26,0.0,0.97816,3e-05,1.81758]
[1779887650978,48.18,75292.28,0.0,0.97812,3e-05,1.82091]
[1779887652525,48.17,75290.04,0.0,0.97806,3e-05,1.8248]
[1779887652831,48.17,75290.04,0.0,0.97806,3e-05,1.8248]
[1779887652992,48.17,75283.56,0.0,0.97786,3e-05,1.83888]
[1779887653999,48.17,75279.79,0.0,0.97775,3e-05,1.84661]
[1779887656017,48.16,75283.4,0.0,0.97788,3e-05,1.83716]
[1779887656859,48.16,75283.4,0.0,0.97788,3e-05,1.83716]
[1779887657023,48.15,75280.79,0.0,0.97781,3e-05,1.84234]
[1779887658032,48.15,75282.71,0.0,0.97787,3e-05,1.83763]
[1779887662059,48.14,75286.9,0.0,0.97804,3e-05,1.82648]
[1779887665080,48.13,75288.71,0.0,0.97811,3e-05,1.82108]
[1779887666814,48.09,75294.36,0.0,0.97836,3e-05,1.8041]
[1779887669488,48.06,75295.1,0.0,0.97845,3e-05,1.79759]
[1779887669545,48.06,75297.01,0.0,0.97851,3e-05,1.79306]
[1779887670115,48.06,75301.56,0.0,0.97866,3e-05,1.7829]
[1779887671139,48.05,75305.02,0.0,0.97882,3e-05,1.77112]
[1779887672153,48.05,75312.61,0.0,0.97905,3e-05,1.75466]
[1779887673153,48.05,75319.61,0.0,0.97927,3e-05,1.73959]
[1779887676174,48.04,75320.84,0.0,0.97932,3e-05,1.73601]
[1779887678188,48.04,75319.37,0.0,0.97928,3e-05,1.73842]
[1779887680772,48.04,75319.23,0.0,0.97928,3e-05,1.73838]
[1779887681629,48.03,75323.31,0.0,0.97941,3e-05,1.72918]
[1779887682216,48.03,75325.72,0.0,0.97949,3e-05,1.72384]
[1779887684253,48.03,75326.16,0.0,0.97951,3e-05,1.72261]
[1779887684331,48.02,75322.69,0.0,0.97941,3e-05,1.72953]
[1779887685238,48.02,75319.89,0.0,0.97933,3e-05,1.73506]
[1779887686244,48.02,75318.14,0.0,0.97928,3e-05,1.73839]
[1779887688258,48.02,75320.05,0.0,0.97935,3e-05,1.73372]
[1779887693456,48.01,75319.79,0.0,0.97936,3e-05,1.73294]
[1779887695307,48.0,75322.56,0.0,0.97945,3e-05,1.72617]
[1779887697321,48.0,75324.63,0.0,0.97952,3e-05,1.72123]
[1779887698328,47.99,75325.74,0.0,0.97956,3e-05,1.71861]
[1779887699335,47.99,75323.93,0.0,0.97951,3e-05,1.72207]
[1779887702356,47.99,75316.84,0.0,0.97932,3e-05,1.73594]
[1779887703363,47.98,75308.53,0.0,0.97907,3e-05,1.75307]
[1779887704370,47.98,75302.11,0.0,0.97888,3e-05,1.7663]
[1779887705377,47.98,75304.19,0.0,0.97895,3e-05,1.76149]
[1779887706384,47.98,75309.4,0.0,0.97911,3e-05,1.7501]
[1779887708398,47.97,75307.62,0.0,0.97907,3e-05,1.75314]
[1779887709405,47.97,75303.13,0.0,0.97894,3e-05,1.76228]
[1779887711419,47.96,75307.61,0.0,0.97909,3e-05,1.75204]
[1779887712425,47.96,75311.02,0.0,0.97919,3e-05,1.7445]
[1779887715447,47.95,75302.75,0.0,0.97896,3e-05,1.76092]
[1779887716454,47.95,75298.06,0.0,0.97882,3e-05,1.7705]
[1779887717461,47.95,75296.31,0.0,0.97877,3e-05,1.77384]
[1779887718468,47.95,75293.47,0.0,0.97869,3e-05,1.7795]
[1779887721489,47.94,75301.72,0.0,0.97896,3e-05,1.76072]
[1779887722880,47.94,75307.26,0.0,0.97913,3e-05,1.74863]
[1779887723502,47.93,75308.61,0.0,0.97918,3e-05,1.74543]
[1779887724510,47.93,75313.25,0.0,0.97932,3e-05,1.73534]
[1779887725517,47.93,75314.96,0.0,0.97938,3e-05,1.73143]
[1779887726524,47.93,75308.83,0.0,0.9792,3e-05,1.74397]
[1779887727530,47.92,75302.53,0.0,0.97902,3e-05,1.75692]
[1779887729545,47.92,75299.2,0.0,0.97892,3e-05,1.76325]
[1779887730553,47.92,75297.29,0.0,0.97887,3e-05,1.76693]
[1779887733575,47.91,75295.76,0.0,0.97889,3e-05,1.76505]
[1779887734583,47.91,75294.37,0.0,0.97885,3e-05,1.76763]
[1779887735589,47.9,75298.73,0.0,0.97899,3e-05,1.75799]
[1779887736596,47.9,75302.43,0.0,0.9791,3e-05,1.74979]
[1779887737612,47.9,75303.89,0.0,0.97915,3e-05,1.74636]
[1779887738613,47.9,75298.89,0.0,0.97901,3e-05,1.75658]
[1779887739620,47.89,75294.86,0.0,0.97889,3e-05,1.76477]
[1779887744655,47.88,75295.54,0.0,0.97894,3e-05,1.76144]
[1779887747675,47.87,75292.33,0.0,0.97886,3e-05,1.76716]
[1779887749690,47.87,75290.98,0.0,0.97883,3e-05,1.76928]
[1779887750697,47.87,75282.95,0.0,0.97859,3e-05,1.78607]
[1779887751559,47.87,75282.95,0.0,0.97859,3e-05,1.78607]
[1779887751704,47.86,75279.73,0.0,0.97849,3e-05,1.79258]
[1779887752628,47.86,75279.73,0.0,0.97849,3e-05,1.79258]
[1779887752711,47.84,75272.52,0.0,0.97833,3e-05,1.80395]
[1779887755732,47.78,75276.24,0.0,0.97857,3e-05,1.78685]
[1779887757747,47.77,75279.54,0.0,0.97869,3e-05,1.77895]
[1779887758774,47.77,75277.39,0.0,0.97862,3e-05,1.78317]
[1779887759760,47.77,75275.99,0.0,0.97859,3e-05,1.78578]
[1779887761774,47.76,75274.56,0.0,0.97855,3e-05,1.78805]
[1779887766810,47.75,75274.54,0.0,0.97858,3e-05,1.78607]
[1779887769831,47.74,75272.86,0.0,0.97855,3e-05,1.78849]
[1779887771845,47.73,75271.3,0.0,0.97851,3e-05,1.79104]
[1779887776881,47.72,75272.44,0.0,0.97857,3e-05,1.78655]
[1779887778895,47.72,75274.6,0.0,0.97865,3e-05,1.78111]
[1779887779902,47.71,75277.56,0.0,0.97875,3e-05,1.77437]
[1779887780909,47.71,75279.82,0.0,0.97882,3e-05,1.76916]
[1779887783930,47.7,75281.3,0.0,0.97888,3e-05,1.7649]
[1779887787958,47.69,75283.13,0.0,0.97896,3e-05,1.75957]
[1779887790979,47.69,75285.15,0.0,0.97904,3e-05,1.75422]
[1779887791985,47.68,75288.4,0.0,0.97918,3e-05,1.74302]
[1779887794000,47.68,75291.21,0.0,0.97928,3e-05,1.73643]
[1779887795007,47.68,75297.23,0.0,0.97946,3e-05,1.72344]
[1779887796016,47.68,75299.46,0.0,0.97953,3e-05,1.71846]
[1779887799040,47.67,75296.31,0.0,0.97945,3e-05,1.72422]
[1779887800047,47.67,75292.8,0.0,0.97935,3e-05,1.73133]
[1779887804768,47.66,75289.23,0.0,0.97926,3e-05,1.73736]
[1779887805082,47.66,75287.91,0.0,0.97923,3e-05,1.74015]
[1779887806089,47.64,75285.91,0.0,0.97921,3e-05,1.74127]
[1779887807096,47.62,75281.78,0.0,0.97913,3e-05,1.74692]
[1779887808103,47.6,75277.58,0.0,0.97904,3e-05,1.75272]
[1779887809110,47.59,75268.66,0.0,0.97878,3e-05,1.77147]
[1779887810118,47.59,75249.93,0.0,0.9782,3e-05,1.81169]
[1779887811125,47.59,75241.03,0.0,0.97792,3e-05,1.83083]
[1779887812134,47.59,75251.45,0.0,0.97826,3e-05,1.80755]
[1779887813764,47.59,75251.45,0.0,0.97826,3e-05,1.80755]
[1779887813866,47.59,75251.45,0.0,0.97826,3e-05,1.80755]
[1779887813937,47.61,75257.7,0.0,0.9784,3e-05,1.7974]
[1779887814185,47.61,75257.7,0.0,0.9784,3e-05,1.7974]
[1779887814330,47.61,75257.7,0.0,0.9784,3e-05,1.7974]
[1779887814417,47.61,75257.7,0.0,0.9784,3e-05,1.7974]
[1779887814503,47.61,75264.86,0.0,0.97863,3e-05,1.78201]
[1779887815155,47.61,75267.95,0.0,0.97872,3e-05,1.77536]
[1779887816162,47.61,75266.64,0.0,0.97868,3e-05,1.7783]
[1779887821197,47.6,75267.2,0.0,0.97873,3e-05,1.77479]
[1779887822204,47.59,75269.63,0.0,0.97881,3e-05,1.76919]
[1779887824218,47.59,75271.79,0.0,0.97889,3e-05,1.76383]
[1779887825225,47.59,75274.18,0.0,0.97896,3e-05,1.75887]
[1779887827958,47.59,75271.94,0.0,0.97888,3e-05,1.76399]
[1779887829253,47.59,75277.08,0.0,0.97904,3e-05,1.75332]
[1779887830260,47.59,75285.86,0.0,0.9793,3e-05,1.73486]
[1779887831266,47.6,75288.76,0.0,0.97938,3e-05,1.72895]
[1779887832274,47.6,75287.5,0.0,0.97934,3e-05,1.73182]
[1779887833411,47.6,75288.87,0.0,0.97938,3e-05,1.72914]
[1779887837831,47.6,75290.69,0.0,0.97942,3e-05,1.72616]
[1779887838316,47.61,75292.56,0.0,0.97948,3e-05,1.72244]
[1779887839323,47.61,75296.13,0.0,0.97958,3e-05,1.71518]
[1779887840250,47.61,75296.13,0.0,0.97958,3e-05,1.71518]
[1779887840524,47.61,75296.13,0.0,0.97958,3e-05,1.71518]
[1779887841336,47.61,75301.75,0.0,0.97974,3e-05,1.70391]
[1779887842933,47.61,75305.57,0.0,0.97985,3e-05,1.69622]
[1779887846783,47.62,75304.46,0.0,0.9798,3e-05,1.69958]
[1779887851565,47.63,75305.31,0.0,0.97981,3e-05,1.69884]
[1779887851666,47.63,75304.71,0.0,0.97983,3e-05,1.69644]
[1779887852414,47.63,75302.18,0.0,0.97976,3e-05,1.70197]
[1779887853420,47.63,75297.15,0.0,0.9796,3e-05,1.71271]
[1779887854428,47.63,75294.99,0.0,0.97954,3e-05,1.71747]
[1779887856442,47.64,75293.1,0.0,0.97947,3e-05,1.72188]
[1779887857449,47.64,75284.5,0.0,0.97921,3e-05,1.74024]
[1779887858456,47.64,75280.62,0.0,0.97909,3e-05,1.74865]
[1779887859462,47.64,75275.35,0.0,0.97893,3e-05,1.76005]
[1779887861477,47.64,75280.6,0.0,0.97908,3e-05,1.74918]
[1779887863491,47.64,75284.23,0.0,0.97919,3e-05,1.74183]
[1779887865505,47.65,75285.83,0.0,0.97923,3e-05,1.73882]
[1779887870540,47.65,75285.64,0.0,0.97921,3e-05,1.74018]
[1779887872554,47.65,75289.8,0.0,0.97935,3e-05,1.73074]
[1779887873560,47.65,75294.89,0.0,0.9795,3e-05,1.71973]
[1779887874568,47.64,75301.16,0.0,0.97969,3e-05,1.70633]
[1779887878895,47.64,75301.92,0.0,0.97973,3e-05,1.70396]
[1779887878938,47.64,75304.32,0.0,0.9798,3e-05,1.69922]
[1779887879603,47.64,75306.38,0.0,0.97986,3e-05,1.69468]
[1779887881867,47.64,75306.2,0.0,0.97986,3e-05,1.69481]
[1779887882624,47.63,75305.02,0.0,0.97983,3e-05,1.69677]
[1779887883632,47.63,75303.33,0.0,0.97978,3e-05,1.70003]
[1779887884172,47.63,75303.33,0.0,0.97978,3e-05,1.70003]
[1779887885646,47.63,75304.55,0.0,0.97983,3e-05,1.69698]
[1779887889566,47.62,75305.23,0.0,0.97986,3e-05,1.69482]
[1779887894709,47.61,75303.68,0.0,0.97983,3e-05,1.69654]
[1779887896079,47.61,75303.68,0.0,0.97983,3e-05,1.69654]
[1779887896260,47.61,75303.68,0.0,0.97983,3e-05,1.69654]
[1779887896723,47.61,75300.74,0.0,0.97975,3e-05,1.70215]
[1779887897163,47.61,75300.74,0.0,0.97975,3e-05,1.70215]
[1779887897730,47.61,75303.7,0.0,0.97984,3e-05,1.69574]
[1779887900612,47.61,75304.69,0.0,0.97988,3e-05,1.69319]
[1779887900751,47.6,75302.97,0.0,0.97983,3e-05,1.69652]
[1779887901758,47.6,75300.87,0.0,0.97977,3e-05,1.70063]
[1779887902765,47.6,75299.44,0.0,0.97974,3e-05,1.70336]
[1779887903695,47.6,75299.44,0.0,0.97974,3e-05,1.70336]
[1779887907800,47.61,75301.29,0.0,0.97977,3e-05,1.70099]
[1779887908807,47.63,75303.06,0.0,0.97979,3e-05,1.69983]
[1779887912835,47.66,75306.87,0.0,0.97987,3e-05,1.69351]
[1779887916374,47.67,75306.36,0.0,0.97984,3e-05,1.69536]
[1779887916864,47.67,75304.81,0.0,0.97979,3e-05,1.69883]
[1779887917381,47.67,75304.81,0.0,0.97979,3e-05,1.69883]
[1779887920892,47.68,75306.51,0.0,0.97983,3e-05,1.69632]
[1779887921899,47.68,75308.33,0.0,0.97988,3e-05,1.6928]
[1779887922906,47.68,75314.98,0.0,0.98007,3e-05,1.67933]
[1779887923913,47.68,75318.53,0.0,0.98017,3e-05,1.67232]
[1779887924920,47.69,75321.5,0.0,0.98025,3e-05,1.66653]
[1779887926953,47.69,75323.35,0.0,0.98029,3e-05,1.66336]
[1779887927960,47.69,75325.4,0.0,0.98035,3e-05,1.65949]
[1779887929974,47.74,75321.83,0.0,0.98016,3e-05,1.67304]
[1779887930981,47.76,75317.87,0.0,0.98,3e-05,1.68409]
[1779887932995,47.79,75320.48,0.0,0.98,3e-05,1.68412]
[1779887935013,47.83,75323.6,0.0,0.98002,3e-05,1.68303]
[1779887936016,47.85,75327.17,0.0,0.98008,3e-05,1.6784]
[1779887938030,47.88,75328.58,0.0,0.98005,3e-05,1.68102]
[1779887939037,47.89,75330.65,0.0,0.9801,3e-05,1.67705]
[1779887940044,47.9,75335.45,0.0,0.9802,3e-05,1.67001]
[1779887942058,47.93,75332.52,0.0,0.98007,3e-05,1.67917]
[1779887943074,47.93,75338.79,0.0,0.98025,3e-05,1.66664]
[1779887944073,47.93,75342.15,0.0,0.98034,3e-05,1.66011]
[1779887949110,48.03,75340.69,0.0,0.9801,3e-05,1.67773]
[1779887950117,48.05,75337.31,0.0,0.97996,3e-05,1.68736]
[1779887951123,48.05,75336.09,0.0,0.97992,3e-05,1.69012]
[1779887952131,48.05,75334.81,0.0,0.97988,3e-05,1.693]
[1779887953138,48.05,75328.85,0.0,0.9797,3e-05,1.70553]
[1779887955152,48.05,75327.85,0.0,0.97968,3e-05,1.70754]
[1779887958173,48.05,75333.47,0.0,0.97985,3e-05,1.6951]
[1779887959180,48.05,75337.5,0.0,0.97997,3e-05,1.68655]
[1779887961194,48.04,75339.42,0.0,0.98004,3e-05,1.68212]
[1779887962954,48.01,75344.29,0.0,0.98024,3e-05,1.66746]
[1779887963208,48.01,75346.37,0.0,0.9803,3e-05,1.66324]
[1779887965142,48.01,75346.37,0.0,0.9803,3e-05,1.66324]
[1779887965219,47.98,75346.22,0.0,0.98035,3e-05,1.65948]
[1779887965242,47.98,75346.22,0.0,0.98035,3e-05,1.65948]
[1779887967236,47.98,75352.73,0.0,0.98054,3e-05,1.64594]
[1779887968243,47.97,75356.34,0.0,0.98067,3e-05,1.63679]
[1779887969250,47.96,75359.2,0.0,0.98078,3e-05,1.62941]
[1779887971264,47.94,75360.6,0.0,0.9809,3e-05,1.61995]
[1779887972271,47.93,75357.69,0.0,0.98083,3e-05,1.6244]
[1779887973278,47.92,75355.46,0.0,0.98079,3e-05,1.62765]
[1779887977306,47.9,75354.49,0.0,0.9808,3e-05,1.62672]
[1779887978313,47.9,75351.38,0.0,0.98072,3e-05,1.63282]
[1779887979320,47.9,75350.1,0.0,0.98068,3e-05,1.63525]
[1779887983353,47.89,75346.57,0.0,0.98059,3e-05,1.64161]
[1779887985366,47.89,75348.24,0.0,0.98064,3e-05,1.63794]
[1779887988393,47.89,75346.26,0.0,0.98059,3e-05,1.64147]
[1779887989403,47.88,75341.89,0.0,0.98047,3e-05,1.65013]
[1779887990408,47.88,75340.56,0.0,0.98044,3e-05,1.65265]
[1779887991415,47.88,75338.45,0.0,0.98038,3e-05,1.65676]
[1779887992422,47.88,75339.59,0.0,0.98041,3e-05,1.65426]
[1779887993429,47.88,75341.05,0.0,0.98046,3e-05,1.65113]
[1779887998464,47.87,75340.59,0.0,0.98046,3e-05,1.65121]
[1779887999471,47.87,75342.15,0.0,0.9805,3e-05,1.64788]
[1779888001485,47.87,75344.73,0.0,0.98058,3e-05,1.64235]
[1779888005513,47.87,75342.32,0.0,0.98052,3e-05,1.6466]
[1779888006520,47.87,75341.36,0.0,0.9805,3e-05,1.64837]
[1779888008082,47.86,75339.74,0.0,0.98045,3e-05,1.65149]
[1779888008534,47.86,75330.17,0.0,0.98018,3e-05,1.67078]
[1779888009996,47.86,75330.17,0.0,0.98018,3e-05,1.67078]
[1779888010093,47.86,75324.7,0.0,0.98002,3e-05,1.68178]
[1779888010548,47.86,75318.63,0.0,0.97985,3e-05,1.69406]
[1779888011555,47.86,75314.1,0.0,0.97972,3e-05,1.70319]
[1779888012562,47.86,75312.23,0.0,0.97967,3e-05,1.70681]
[1779888013569,47.85,75311.18,0.0,0.97964,3e-05,1.70872]
[1779888015583,47.85,75312.85,0.0,0.9797,3e-05,1.70471]
[1779888016590,47.85,75314.98,0.0,0.97977,3e-05,1.70003]
[1779888017597,47.85,75313.96,0.0,0.97974,3e-05,1.70188]
[1779888020618,47.84,75311.44,0.0,0.97968,3e-05,1.70634]
[1779888023639,47.84,75310.27,0.0,0.97965,3e-05,1.70796]
[1779888024646,47.83,75311.75,0.0,0.9797,3e-05,1.70462]
[1779888027667,47.83,75313.14,0.0,0.97975,3e-05,1.70096]
[1779888032701,47.82,75313.89,0.0,0.97984,3e-05,1.69423]
[1779888035723,47.82,75319.15,0.0,0.98,3e-05,1.68266]
[1779888036730,47.81,75321.43,0.0,0.98007,3e-05,1.67775]
[1779888037737,47.81,75324.5,0.0,0.98016,3e-05,1.67124]
[1779888039751,47.81,75326.23,0.0,0.98022,3e-05,1.6673]
[1779888041766,47.81,75328.92,0.0,0.9803,3e-05,1.66143]
[1779888043780,47.81,75325.46,0.0,0.98021,3e-05,1.66812]
[1779888046801,47.8,75318.24,0.0,0.98,3e-05,1.68233]
[1779888047808,47.8,75309.43,0.0,0.97975,3e-05,1.70031]
[1779888048815,47.8,75304.51,0.0,0.97961,3e-05,1.71029]
[1779888049822,47.8,75301.8,0.0,0.97953,3e-05,1.71567]
[1779888050829,47.79,75298.63,0.0,0.97944,3e-05,1.72202]
[1779888055864,47.78,75298.31,0.0,0.97945,3e-05,1.72124]
[1779888058885,47.78,75295.9,0.0,0.97939,3e-05,1.72543]
[1779888059892,47.78,75293.95,0.0,0.97934,3e-05,1.72922]
[1779888060899,47.77,75273.64,0.0,0.97873,3e-05,1.77203]
[1779888061740,47.77,75273.64,0.0,0.97873,3e-05,1.77203]
[1779888062212,47.77,75273.64,0.0,0.97873,3e-05,1.77203]
[1779888062239,47.78,75254.85,0.0,0.97814,3e-05,1.81277]
[1779888062913,47.83,75250.64,0.0,0.97789,3e-05,1.8299]
[1779888065401,47.84,75250.5,0.0,0.97787,3e-05,1.83174]
[1779888068956,47.86,75244.63,0.0,0.97763,3e-05,1.84773]
[1779888069963,47.86,75239.46,0.0,0.97746,3e-05,1.85991]
[1779888071977,47.87,75241.7,0.0,0.97751,3e-05,1.85639]
[1779888073681,47.88,75242.72,0.0,0.97753,3e-05,1.85486]
[1779888074271,47.88,75242.72,0.0,0.97753,3e-05,1.85486]
[1779888074998,47.89,75238.03,0.0,0.97736,3e-05,1.86671]
[1779888075497,47.89,75238.03,0.0,0.97736,3e-05,1.86671]
[1779888076011,47.89,75229.49,0.0,0.97707,3e-05,1.88649]
[1779888077020,47.89,75224.28,0.0,0.97689,3e-05,1.89887]
[1779888078026,47.9,75219.77,0.0,0.97673,3e-05,1.90971]
[1779888079033,47.9,75217.89,0.0,0.97666,3e-05,1.91461]
[1779888084068,47.92,75218.51,0.0,0.97664,3e-05,1.91636]
[1779888087089,47.94,75222.12,0.0,0.97673,3e-05,1.91008]
[1779888088096,47.94,75233.0,0.0,0.97708,3e-05,1.88625]
[1779888089103,47.94,75233.37,0.0,0.97708,3e-05,1.8861]
[1779888090110,47.95,75227.75,0.0,0.97688,3e-05,1.89939]
[1779888092124,47.96,75231.13,0.0,0.97702,3e-05,1.88895]
[1779888094138,47.97,75236.81,0.0,0.97719,3e-05,1.87759]
[1779888095145,47.97,75240.59,0.0,0.9773,3e-05,1.86986]
[1779888096152,47.97,75242.86,0.0,0.97737,3e-05,1.86552]
[1779888097227,47.97,75242.86,0.0,0.97737,3e-05,1.86552]
[1779888097287,47.97,75242.86,0.0,0.97737,3e-05,1.86552]
[1779888097385,47.98,75242.4,0.0,0.97734,3e-05,1.86725]
[1779888097391,47.98,75242.4,0.0,0.97734,3e-05,1.86725]
[1779888097736,47.98,75242.4,0.0,0.97734,3e-05,1.86725]
[1779888097993,47.98,75242.4,0.0,0.97734,3e-05,1.86725]
[1779888098166,47.98,75241.39,0.0,0.9773,3e-05,1.8702]
[1779888099172,47.99,75239.2,0.0,0.97722,3e-05,1.87577]
[1779888100596,47.99,75239.31,0.0,0.97721,3e-05,1.87622]
[1779888100756,47.99,75239.31,0.0,0.97721,3e-05,1.87622]
[1779888101228,47.99,75239.31,0.0,0.97721,3e-05,1.87622]
[1779888101187,48.0,75239.04,0.0,0.97719,3e-05,1.87751]
[1779888103201,48.01,75240.71,0.0,0.97723,3e-05,1.87516]
[1779888108236,48.03,75240.08,0.0,0.97716,3e-05,1.87999]
[1779888109243,48.03,75239.02,0.0,0.97711,3e-05,1.88303]
[1779888110250,48.04,75239.98,0.0,0.97713,3e-05,1.88157]
[1779888112264,48.05,75237.81,0.0,0.97704,3e-05,1.88776]
[1779888113271,48.05,75236.22,0.0,0.97698,3e-05,1.89198]
[1779888117299,48.07,75237.29,0.0,0.97698,3e-05,1.89221]
[1779888118306,48.07,75235.68,0.0,0.97692,3e-05,1.89647]
[1779888122334,48.09,75237.17,0.0,0.97693,3e-05,1.89572]
[1779888123341,48.09,75240.02,0.0,0.97701,3e-05,1.88999]
[1779888124348,48.1,75238.3,0.0,0.97695,3e-05,1.89449]
[1779888127369,48.15,75239.3,0.0,0.97687,3e-05,1.89994]
[1779888129383,48.19,75240.52,0.0,0.97681,3e-05,1.90415]
[1779888131397,48.2,75238.65,0.0,0.97673,3e-05,1.9096]
[1779888132405,48.2,75237.51,0.0,0.97668,3e-05,1.91279]
[1779888134419,48.21,75239.26,0.0,0.97672,3e-05,1.91009]
[1779888136433,48.22,75240.78,0.0,0.97675,3e-05,1.90791]
[1779888138447,48.23,75239.61,0.0,0.9767,3e-05,1.91177]
[1779888139403,48.23,75239.61,0.0,0.9767,3e-05,1.91177]
[1779888139454,48.23,75238.68,0.0,0.97666,3e-05,1.91448]
[1779888142192,48.24,75237.71,0.0,0.9766,3e-05,1.91849]
[1779888143218,48.24,75237.71,0.0,0.9766,3e-05,1.91849]
[1779888145320,48.25,75237.33,0.0,0.97658,3e-05,1.91995]
[1779888145466,48.25,75237.53,0.0,0.97657,3e-05,1.92069]
[1779888145496,48.25,75244.54,0.0,0.9768,3e-05,1.90494]
[1779888146503,48.26,75252.43,0.0,0.97705,3e-05,1.88792]
[1779888147412,48.26,75252.43,0.0,0.97705,3e-05,1.88792]
[1779888147509,48.26,75259.03,0.0,0.97725,3e-05,1.87389]
[1779888149004,48.26,75259.03,0.0,0.97725,3e-05,1.87389]
[1779888149048,48.27,75263.02,0.0,0.97736,3e-05,1.8664]
[1779888150282,48.27,75263.02,0.0,0.97736,3e-05,1.8664]
[1779888149524,48.27,75255.46,0.0,0.97712,3e-05,1.88313]
[1779888150531,48.32,75250.38,0.0,0.97685,3e-05,1.90165]
[1779888151569,48.32,75250.38,0.0,0.97685,3e-05,1.90165]
[1779888152289,48.36,75247.02,0.0,0.9767,3e-05,1.91118]
[1779888152544,48.36,75245.04,0.0,0.97662,3e-05,1.91623]
[1779888153552,48.36,75244.11,0.0,0.97658,3e-05,1.91892]
[1779888158588,48.38,75243.64,0.0,0.97652,3e-05,1.92294]
[1779888161608,48.4,75238.36,0.0,0.97632,3e-05,1.9366]
[1779888162615,48.4,75235.81,0.0,0.97623,3e-05,1.94294]
[1779888163622,48.4,75234.94,0.0,0.97619,3e-05,1.94547]
[1779888165636,48.41,75237.2,0.0,0.97625,3e-05,1.94144]
[1779888166643,48.41,75238.25,0.0,0.97628,3e-05,1.93962]
[1779888167650,48.42,75235.54,0.0,0.97618,3e-05,1.94632]
[1779888173692,48.44,75235.8,0.0,0.97613,3e-05,1.95017]
[1779888178729,48.47,75235.22,0.0,0.97604,3e-05,1.95616]
[1779888180743,48.49,75238.04,0.0,0.97611,3e-05,1.95162]
[1779888181750,48.49,75240.1,0.0,0.97616,3e-05,1.94788]
[1779888184776,48.51,75232.23,0.0,0.97586,3e-05,1.9686]
[1779888187797,48.52,75230.97,0.0,0.97578,3e-05,1.97343]
[1779888188804,48.53,75238.93,0.0,0.97605,3e-05,1.95578]
[1779888189812,48.53,75242.8,0.0,0.97617,3e-05,1.94752]
[1779888191826,48.54,75247.37,0.0,0.9763,3e-05,1.93827]
[1779888192833,48.54,75249.4,0.0,0.97636,3e-05,1.93425]
[1779888193841,48.54,75247.02,0.0,0.97628,3e-05,1.94018]
[1779888197868,48.56,75251.3,0.0,0.97639,3e-05,1.93272]
[1779888198875,48.56,75252.14,0.0,0.97641,3e-05,1.93139]
[1779888199881,48.57,75253.09,0.0,0.97643,3e-05,1.92982]
[1779888202903,48.58,75254.09,0.0,0.97644,3e-05,1.92927]
[1779888203910,48.58,75261.26,0.0,0.97666,3e-05,1.91377]
[1779888206931,48.59,75262.48,0.0,0.97668,3e-05,1.91283]
[1779888207719,48.59,75262.48,0.0,0.97668,3e-05,1.91283]
[1779888212973,48.62,75263.68,0.0,0.97671,3e-05,1.90982]
[1779888218008,48.64,75263.77,0.0,0.97667,3e-05,1.91257]
[1779888221860,48.65,75263.24,0.0,0.97663,3e-05,1.91552]
[1779888222036,48.65,75260.71,0.0,0.97654,3e-05,1.92175]
[1779888223206,48.65,75260.71,0.0,0.97654,3e-05,1.92175]
[1779888223307,48.65,75255.75,0.0,0.97636,3e-05,1.93345]
[1779888224050,48.66,75254.31,0.0,0.97631,3e-05,1.93725]
[1779888225057,48.66,75255.25,0.0,0.97633,3e-05,1.93568]
[1779888227071,48.67,75256.75,0.0,0.97636,3e-05,1.93341]
[1779888228277,48.67,75256.75,0.0,0.97636,3e-05,1.93341]
[1779888229085,48.68,75251.43,0.0,0.97617,3e-05,1.9465]
[1779888230092,48.68,75247.22,0.0,0.97602,3e-05,1.95656]
[1779888231099,48.68,75248.8,0.0,0.97607,3e-05,1.9535]
[1779888234120,48.69,75250.7,0.0,0.97611,3e-05,1.95076]
[1779888235127,48.7,75251.81,0.0,0.97614,3e-05,1.94878]
[1779888239155,48.71,75254.0,0.0,0.97618,3e-05,1.94595]
[1779888243183,48.72,75249.17,0.0,0.97599,3e-05,1.959]
[1779888248218,48.74,75247.94,0.0,0.97591,3e-05,1.96434]
[1779888249225,48.74,75249.01,0.0,0.97594,3e-05,1.96241]
[1779888251240,48.75,75245.22,0.0,0.9758,3e-05,1.97204]
[1779888252246,48.75,75239.62,0.0,0.9756,3e-05,1.98531]
[1779888257280,48.77,75239.85,0.0,0.97557,3e-05,1.98713]
[1779888262316,48.78,75238.93,0.0,0.97551,3e-05,1.99158]
[1779888266344,48.79,75239.97,0.0,0.97552,3e-05,1.99104]
[1779888268358,48.8,75241.06,0.0,0.97554,3e-05,1.98947]
[1779888269365,48.8,75242.78,0.0,0.97559,3e-05,1.986]
[1779888270372,48.81,75244.15,0.0,0.97563,3e-05,1.98334]
[1779888271379,48.81,75240.53,0.0,0.97555,3e-05,1.98778]
[1779888273393,48.82,75239.2,0.0,0.97549,3e-05,1.99175]
[1779888274400,48.82,75237.05,0.0,0.97541,3e-05,1.99715]
[1779888279434,48.83,75239.65,0.0,0.97547,3e-05,1.99344]
[1779888284472,48.85,75241.81,0.0,0.97551,3e-05,1.99077]
[1779888288502,48.86,75239.62,0.0,0.97541,3e-05,1.99762]
[1779888289508,48.86,75242.7,0.0,0.97551,3e-05,1.99102]
[1779888291523,48.87,75239.88,0.0,0.9754,3e-05,1.99839]
[1779888296868,48.88,75240.56,0.0,0.97539,3e-05,1.99862]
[1779888296970,48.89,75243.16,0.0,0.97547,3e-05,1.99355]
[1779888297567,48.89,75245.05,0.0,0.97553,3e-05,1.98923]
[1779888298574,48.89,75246.41,0.0,0.97557,3e-05,1.98658]
[1779888300476,48.89,75246.41,0.0,0.97557,3e-05,1.98658]
[1779888299585,48.89,75248.48,0.0,0.97564,3e-05,1.98231]
[1779888300861,48.89,75248.48,0.0,0.97564,3e-05,1.98231]
[1779888301259,48.89,75248.48,0.0,0.97564,3e-05,1.98231]
[1779888301361,48.89,75254.1,0.0,0.97582,3e-05,1.96999]
[1779888302414,48.89,75254.1,0.0,0.97582,3e-05,1.96999]
[1779888301596,48.89,75253.06,0.0,0.97578,3e-05,1.97236]
[1779888302605,48.9,75246.55,0.0,0.97556,3e-05,1.98765]
[1779888303955,48.9,75246.55,0.0,0.97556,3e-05,1.98765]
[1779888304087,48.9,75231.7,0.0,0.97504,3e-05,2.02227]
[1779888304858,48.9,75224.57,0.0,0.9748,3e-05,2.03881]
[1779888305649,48.9,75217.89,0.0,0.97456,4e-05,2.05487]
[1779888306641,48.91,75214.75,0.0,0.97444,4e-05,2.06296]
[1779888307648,48.91,75213.31,0.0,0.97438,4e-05,2.06667]
[1779888308655,48.91,75214.94,0.0,0.97443,4e-05,2.06317]
[1779888312683,48.92,75213.57,0.0,0.97436,4e-05,2.06773]
[1779888313689,48.92,75207.46,0.0,0.97414,4e-05,2.08245]
[1779888314945,48.92,75207.46,0.0,0.97414,4e-05,2.08245]
[1779888315280,48.92,75207.46,0.0,0.97414,4e-05,2.08245]
[1779888315314,48.92,75203.47,0.0,0.974,4e-05,2.0922]
[1779888316359,48.92,75203.47,0.0,0.974,4e-05,2.0922]
[1779888316384,48.93,75198.0,0.0,0.97379,4e-05,2.10593]
[1779888316720,48.93,75195.15,0.0,0.97368,4e-05,2.11343]
[1779888317727,48.94,75197.0,0.0,0.97373,4e-05,2.10971]
[1779888319233,48.94,75197.0,0.0,0.97373,4e-05,2.10971]
[1779888324383,48.95,75196.71,0.0,0.97369,4e-05,2.11256]
[1779888324447,48.95,75196.71,0.0,0.97369,4e-05,2.11256]
[1779888324485,48.95,75206.32,0.0,0.97403,4e-05,2.08997]
[1779888324776,48.95,75211.48,0.0,0.97421,4e-05,2.07807]
[1779888327797,48.96,75212.7,0.0,0.97424,4e-05,2.07612]
[1779888331824,48.97,75212.0,0.0,0.97425,4e-05,2.07459]
[1779888332950,48.97,75212.0,0.0,0.97425,4e-05,2.07459]
[1779888333839,48.97,75202.94,0.0,0.97392,4e-05,2.09663]
[1779888334807,48.97,75202.94,0.0,0.97392,4e-05,2.09663]
[1779888334847,48.97,75199.93,0.0,0.97381,4e-05,2.10406]
[1779888337406,48.98,75200.07,0.0,0.97381,4e-05,2.10399]
[1779888337461,48.98,75198.92,0.0,0.97375,4e-05,2.10743]
[1779888338209,48.98,75178.65,0.0,0.97301,4e-05,2.15683]
[1779888339007,48.98,75178.65,0.0,0.97301,4e-05,2.15683]
[1779888339340,48.99,75157.09,0.0,0.9722,4e-05,2.21016]
[1779888339628,48.99,75157.09,0.0,0.9722,4e-05,2.21016]
[1779888340539,48.99,75157.09,0.0,0.9722,4e-05,2.21016]
[1779888339889,48.99,75151.51,0.0,0.97198,4e-05,2.22449]
[1779888340971,48.99,75151.51,0.0,0.97198,4e-05,2.22449]
[1779888341007,48.99,75151.51,0.0,0.97198,4e-05,2.22449]
[1779888341083,48.99,75157.68,0.0,0.9722,4e-05,2.20975]
[1779888342014,48.99,75157.68,0.0,0.9722,4e-05,2.20975]
[1779888342042,49.0,75147.64,0.0,0.97181,4e-05,2.23515]
[1779888342910,49.0,75144.4,0.0,0.97168,4e-05,2.24371]
[1779888344308,49.0,75144.4,0.0,0.97168,4e-05,2.24371]
[1779888344467,49.0,75144.4,0.0,0.97168,4e-05,2.24371]
[1779888344543,49.01,75141.93,0.0,0.97157,4e-05,2.25082]
[1779888344924,49.01,75139.45,0.0,0.97148,4e-05,2.25702]
[1779888345865,49.01,75139.45,0.0,0.97148,4e-05,2.25702]
[1779888345981,49.01,75139.45,0.0,0.97148,4e-05,2.25702]
[1779888346041,49.01,75139.45,0.0,0.97148,4e-05,2.25702]
[1779888346160,49.01,75139.45,0.0,0.97148,4e-05,2.25702]
[1779888346208,49.01,75139.45,0.0,0.97148,4e-05,2.25702]
[1779888346229,49.01,75139.45,0.0,0.97148,4e-05,2.25702]
[1779888346310,49.01,75144.32,0.0,0.97166,4e-05,2.24531]
[1779888346938,49.01,75151.71,0.0,0.97193,4e-05,2.22741]
[1779888347733,49.01,75151.71,0.0,0.97193,4e-05,2.22741]
[1779888347742,49.01,75151.71,0.0,0.97193,4e-05,2.22741]
[1779888347802,49.01,75151.71,0.0,0.97193,4e-05,2.22741]
[1779888347837,49.01,75151.71,0.0,0.97193,4e-05,2.22741]
[1779888347979,49.01,75151.71,0.0,0.97193,4e-05,2.22741]
[1779888347995,49.01,75151.71,0.0,0.97193,4e-05,2.22741]
[1779888348156,49.01,75151.71,0.0,0.97193,4e-05,2.22741]
[1779888348228,49.01,75151.71,0.0,0.97193,4e-05,2.22741]
[1779888348315,49.02,75155.6,0.0,0.97207,4e-05,2.21828]
[1779888349469,49.02,75155.6,0.0,0.97207,4e-05,2.21828]
[1779888349677,49.02,75157.23,0.0,0.97212,4e-05,2.21529]
[1779888349716,49.02,75157.23,0.0,0.97212,4e-05,2.21529]
[1779888349833,49.02,75157.23,0.0,0.97212,4e-05,2.21529]
[1779888349846,49.02,75157.23,0.0,0.97212,4e-05,2.21529]
[1779888349967,49.02,75157.23,0.0,0.97212,4e-05,2.21529]
[1779888352980,49.03,75154.33,0.0,0.97198,4e-05,2.22404]
[1779888358015,49.05,75154.25,0.0,0.97194,4e-05,2.22677]
[1779888361038,49.06,75148.71,0.0,0.97171,4e-05,2.24204]
[1779888362049,49.06,75138.36,0.0,0.9713,4e-05,2.26839]
[1779888363056,49.06,75134.21,0.0,0.97114,4e-05,2.27926]
[1779888365078,49.07,75118.01,0.0,0.97049,4e-05,2.32115]
[1779888365807,49.07,75118.01,0.0,0.97049,4e-05,2.32115]
[1779888366084,49.07,75110.58,0.0,0.97019,4e-05,2.34052]
[1779888367091,49.09,75119.63,0.0,0.9705,4e-05,2.32046]
[1779888368098,49.11,75130.56,0.0,0.97088,4e-05,2.29611]
[1779888369107,49.11,75132.57,0.0,0.97095,4e-05,2.29141]
[1779888370102,49.11,75132.57,0.0,0.97095,4e-05,2.29141]
[1779888370113,49.11,75146.32,0.0,0.97148,4e-05,2.25726]
[1779888371120,49.12,75164.01,0.0,0.97214,4e-05,2.21383]
[1779888372127,49.12,75165.17,0.0,0.97218,4e-05,2.21149]
[1779888376156,49.13,75161.9,0.0,0.97202,4e-05,2.22161]
[1779888377163,49.13,75155.66,0.0,0.97178,4e-05,2.23756]
[1779888382198,49.15,75154.55,0.0,0.9717,4e-05,2.24268]
[1779888385219,49.16,75151.89,0.0,0.97158,4e-05,2.2507]
[1779888386225,49.16,75149.65,0.0,0.97149,4e-05,2.25674]
[1779888387233,49.16,75153.15,0.0,0.97161,4e-05,2.24847]
[1779888387983,49.16,75153.15,0.0,0.97161,4e-05,2.24847]
[1779888388008,49.16,75153.15,0.0,0.97161,4e-05,2.24847]
[1779888388108,49.16,75153.15,0.0,0.97161,4e-05,2.24847]
[1779888388154,49.16,75153.15,0.0,0.97161,4e-05,2.24847]
[1779888388219,49.16,75153.15,0.0,0.97161,4e-05,2.24847]
[1779888388240,49.17,75157.54,0.0,0.97177,4e-05,2.23802]
[1779888389373,49.17,75157.54,0.0,0.97177,4e-05,2.23802]
[1779888389427,49.17,75157.54,0.0,0.97177,4e-05,2.23802]
[1779888389471,49.17,75157.54,0.0,0.97177,4e-05,2.23802]
[1779888389482,49.17,75157.54,0.0,0.97177,4e-05,2.23802]
[1779888389533,49.17,75157.54,0.0,0.97177,4e-05,2.23802]
[1779888389571,49.17,75157.44,0.0,0.97176,4e-05,2.23923]
[1779888389723,49.17,75157.44,0.0,0.97176,4e-05,2.23923]
[1779888391261,49.17,75156.14,0.0,0.97175,4e-05,2.23831]
[1779888392405,49.17,75156.14,0.0,0.97175,4e-05,2.23831]
[1779888392457,49.17,75156.14,0.0,0.97175,4e-05,2.23831]
[1779888392470,49.17,75156.14,0.0,0.97175,4e-05,2.23831]
[1779888392538,49.17,75156.14,0.0,0.97175,4e-05,2.23831]
[1779888392590,49.17,75156.14,0.0,0.97175,4e-05,2.23831]
[1779888392640,49.18,75150.79,0.0,0.97154,4e-05,2.25253]
[1779888392724,49.18,75150.79,0.0,0.97154,4e-05,2.25253]
[1779888393275,49.18,75136.27,0.0,0.97098,4e-05,2.28892]
[1779888394282,49.18,75127.69,0.0,0.97063,4e-05,2.31102]
[1779888395289,49.18,75122.09,0.0,0.97041,4e-05,2.32563]
[1779888396296,49.19,75119.38,0.0,0.97029,4e-05,2.33288]
[1779888397303,49.19,75117.16,0.0,0.9702,4e-05,2.33888]
[1779888398310,49.21,75121.7,0.0,0.97033,4e-05,2.33036]
[1779888399317,49.21,75128.68,0.0,0.97061,4e-05,2.31291]
[1779888401331,49.21,75127.91,0.0,0.97056,4e-05,2.31558]
[1779888402337,49.22,75124.05,0.0,0.97041,4e-05,2.32575]
[1779888404352,49.22,75114.69,0.0,0.97002,4e-05,2.35035]
[1779888406366,49.22,75113.87,0.0,0.96998,4e-05,2.35303]
[1779888406712,49.22,75113.87,0.0,0.96998,4e-05,2.35303]
[1779888406721,49.22,75113.87,0.0,0.96998,4e-05,2.35303]
[1779888406729,49.22,75113.87,0.0,0.96998,4e-05,2.35303]
[1779888406733,49.22,75113.87,0.0,0.96998,4e-05,2.35303]
[1779888406764,49.22,75113.87,0.0,0.96998,4e-05,2.35303]
[1779888406970,49.22,75113.87,0.0,0.96998,4e-05,2.35303]
[1779888407042,49.22,75113.87,0.0,0.96998,4e-05,2.35303]
[1779888407047,49.22,75113.87,0.0,0.96998,4e-05,2.35303]
[1779888408078,49.22,75113.76,0.0,0.96997,4e-05,2.3536]
[1779888408089,49.22,75113.76,0.0,0.96997,4e-05,2.3536]
[1779888408200,49.22,75113.76,0.0,0.96997,4e-05,2.3536]
[1779888408220,49.22,75113.76,0.0,0.96997,4e-05,2.3536]
[1779888408641,49.22,75113.76,0.0,0.96997,4e-05,2.3536]
[1779888408380,49.23,75113.81,0.0,0.96997,4e-05,2.35375]
[1779888408717,49.23,75113.81,0.0,0.96997,4e-05,2.35375]
[1779888408753,49.23,75113.81,0.0,0.96997,4e-05,2.35375]
[1779888408804,49.23,75113.81,0.0,0.96997,4e-05,2.35375]
[1779888408969,49.23,75113.81,0.0,0.96997,4e-05,2.35375]
[1779888409079,49.23,75113.81,0.0,0.96997,4e-05,2.35375]
[1779888409481,49.23,75113.81,0.0,0.96997,4e-05,2.35375]
[1779888409561,49.23,75113.81,0.0,0.96997,4e-05,2.35375]
[1779888409650,49.23,75113.81,0.0,0.96997,4e-05,2.35375]
[1779888409724,49.23,75114.39,0.0,0.96999,4e-05,2.35255]
[1779888409821,49.23,75114.39,0.0,0.96999,4e-05,2.35255]
[1779888409924,49.23,75114.39,0.0,0.96999,4e-05,2.35255]
[1779888411440,49.23,75115.17,0.0,0.97002,4e-05,2.35083]
[1779888411469,49.23,75115.17,0.0,0.97002,4e-05,2.35083]
[1779888411479,49.23,75115.17,0.0,0.97002,4e-05,2.35083]
[1779888411515,49.23,75115.17,0.0,0.97002,4e-05,2.35083]
[1779888411644,49.23,75115.17,0.0,0.97002,4e-05,2.35083]
[1779888411659,49.23,75115.17,0.0,0.97002,4e-05,2.35083]
[1779888411719,49.23,75116.4,0.0,0.97006,4e-05,2.34797]
[1779888411829,49.23,75116.4,0.0,0.97006,4e-05,2.34797]
[1779888411945,49.23,75116.4,0.0,0.97006,4e-05,2.34797]
[1779888413969,49.23,75116.09,0.0,0.97004,4e-05,2.34935]
[1779888414041,49.23,75116.09,0.0,0.97004,4e-05,2.34935]
[1779888414102,49.23,75116.09,0.0,0.97004,4e-05,2.34935]
[1779888414176,49.23,75116.09,0.0,0.97004,4e-05,2.34935]
[1779888414218,49.23,75116.09,0.0,0.97004,4e-05,2.34935]
[1779888414447,49.23,75116.09,0.0,0.97004,4e-05,2.34935]
[1779888414499,49.23,75116.09,0.0,0.97004,4e-05,2.34935]
[1779888415527,49.24,75116.61,0.0,0.97006,4e-05,2.34831]
[1779888415654,49.24,75116.61,0.0,0.97006,4e-05,2.34831]
[1779888415694,49.24,75117.21,0.0,0.97007,4e-05,2.34736]
[1779888415720,49.24,75117.21,0.0,0.97007,4e-05,2.34736]
[1779888417443,49.24,75119.85,0.0,0.97017,4e-05,2.34089]
[1779888418450,49.24,75122.49,0.0,0.97027,4e-05,2.33444]
[1779888419457,49.25,75131.26,0.0,0.97061,4e-05,2.31243]
[1779888420465,49.25,75138.51,0.0,0.97089,4e-05,2.29441]
[1779888421472,49.25,75143.7,0.0,0.97109,4e-05,2.2817]
[1779888422479,49.25,75141.4,0.0,0.97099,4e-05,2.28786]
[1779888424408,49.25,75140.15,0.0,0.97094,4e-05,2.29141]
[1779888424461,49.25,75140.15,0.0,0.97094,4e-05,2.29141]
[1779888424468,49.25,75140.15,0.0,0.97094,4e-05,2.29141]
[1779888424616,49.25,75140.15,0.0,0.97094,4e-05,2.29141]
[1779888424735,49.26,75139.72,0.0,0.97092,4e-05,2.29289]
[1779888424758,49.26,75139.72,0.0,0.97092,4e-05,2.29289]
[1779888424968,49.26,75139.72,0.0,0.97092,4e-05,2.29289]
[1779888425236,49.26,75139.72,0.0,0.97092,4e-05,2.29289]
[1779888425288,49.26,75139.72,0.0,0.97092,4e-05,2.29289]
[1779888426117,49.26,75139.98,0.0,0.97092,4e-05,2.29262]
[1779888426235,49.26,75139.98,0.0,0.97092,4e-05,2.29262]
[1779888426256,49.26,75139.98,0.0,0.97092,4e-05,2.29262]
[1779888426308,49.26,75139.98,0.0,0.97092,4e-05,2.29262]
[1779888426420,49.26,75139.98,0.0,0.97092,4e-05,2.29262]
[1779888426467,49.26,75139.98,0.0,0.97092,4e-05,2.29262]
[1779888426730,49.26,75139.71,0.0,0.9709,4e-05,2.29368]
[1779888426774,49.26,75139.71,0.0,0.9709,4e-05,2.29368]
[1779888426945,49.26,75139.71,0.0,0.9709,4e-05,2.29368]
[1779888426964,49.26,75139.71,0.0,0.9709,4e-05,2.29368]
[1779888426971,49.26,75139.71,0.0,0.9709,4e-05,2.29368]
[1779888427077,49.26,75139.71,0.0,0.9709,4e-05,2.29368]
[1779888427170,49.26,75139.71,0.0,0.9709,4e-05,2.29368]
[1779888427217,49.26,75139.71,0.0,0.9709,4e-05,2.29368]
[1779888427282,49.26,75139.71,0.0,0.9709,4e-05,2.29368]
[1779888427569,49.26,75139.71,0.0,0.9709,4e-05,2.29368]
[1779888427647,49.26,75139.71,0.0,0.9709,4e-05,2.29368]
[1779888427719,49.27,75137.6,0.0,0.97081,4e-05,2.29977]
[1779888427794,49.27,75137.6,0.0,0.97081,4e-05,2.29977]
[1779888427846,49.27,75137.6,0.0,0.97081,4e-05,2.29977]
[1779888427975,49.27,75137.6,0.0,0.97081,4e-05,2.29977]
[1779888428186,49.27,75137.6,0.0,0.97081,4e-05,2.29977]
[1779888428217,49.27,75137.6,0.0,0.97081,4e-05,2.29977]
[1779888428267,49.27,75137.6,0.0,0.97081,4e-05,2.29977]
[1779888428314,49.27,75137.6,0.0,0.97081,4e-05,2.29977]
[1779888428328,49.27,75137.6,0.0,0.97081,4e-05,2.29977]
[1779888428466,49.27,75137.6,0.0,0.97081,4e-05,2.29977]
[1779888428485,49.27,75137.6,0.0,0.97081,4e-05,2.29977]
[1779888429747,49.27,75137.88,0.0,0.97082,4e-05,2.29943]
[1779888429924,49.27,75137.88,0.0,0.97082,4e-05,2.29943]
[1779888429939,49.27,75137.88,0.0,0.97082,4e-05,2.29943]
[1779888429968,49.27,75137.88,0.0,0.97082,4e-05,2.29943]
[1779888434006,49.28,75137.31,0.0,0.97077,4e-05,2.30233]
[1779888434092,49.28,75137.31,0.0,0.97077,4e-05,2.30233]
[1779888434100,49.28,75137.31,0.0,0.97077,4e-05,2.30233]
[1779888434219,49.28,75137.31,0.0,0.97077,4e-05,2.30233]
[1779888434303,49.28,75137.31,0.0,0.97077,4e-05,2.30233]
[1779888434563,49.28,75136.13,0.0,0.97072,4e-05,2.30569]
[1779888436467,49.28,75135.54,0.0,0.97069,4e-05,2.30755]
[1779888436596,49.28,75135.54,0.0,0.97069,4e-05,2.30755]
[1779888436644,49.28,75135.54,0.0,0.97069,4e-05,2.30755]
[1779888436698,49.29,75135.49,0.0,0.97068,4e-05,2.3084]
[1779888436719,49.29,75135.49,0.0,0.97068,4e-05,2.3084]
[1779888442619,49.3,75133.16,0.0,0.97056,4e-05,2.31609]
[1779888443627,49.3,75129.31,0.0,0.9704,4e-05,2.32623]
[1779888444634,49.3,75126.82,0.0,0.97029,4e-05,2.33324]
[1779888445705,49.3,75134.2,0.0,0.97058,4e-05,2.31479]
[1779888446648,49.31,75138.55,0.0,0.97074,4e-05,2.30413]
[1779888446856,49.31,75138.55,0.0,0.97074,4e-05,2.30413]
[1779888446900,49.31,75138.55,0.0,0.97074,4e-05,2.30413]
[1779888446970,49.31,75138.55,0.0,0.97074,4e-05,2.30413]
[1779888447028,49.31,75138.55,0.0,0.97074,4e-05,2.30413]
[1779888447251,49.31,75138.55,0.0,0.97074,4e-05,2.30413]
[1779888447655,49.31,75141.1,0.0,0.97084,4e-05,2.29806]
[1779888451683,49.32,75139.53,0.0,0.97081,4e-05,2.29881]
[1779888452691,49.32,75136.82,0.0,0.9707,4e-05,2.30602]
[1779888453310,49.32,75136.82,0.0,0.9707,4e-05,2.30602]
[1779888453394,49.32,75136.82,0.0,0.9707,4e-05,2.30602]
[1779888453400,49.32,75136.82,0.0,0.9707,4e-05,2.30602]
[1779888453469,49.32,75136.82,0.0,0.9707,4e-05,2.30602]
[1779888453697,49.32,75136.03,0.0,0.97066,4e-05,2.30837]
[1779888458733,49.33,75136.17,0.0,0.97064,4e-05,2.30977]
[1779888459778,49.33,75136.17,0.0,0.97064,4e-05,2.30977]
[1779888459793,49.33,75136.17,0.0,0.97064,4e-05,2.30977]
[1779888459830,49.33,75136.17,0.0,0.97064,4e-05,2.30977]
[1779888459978,49.33,75136.17,0.0,0.97064,4e-05,2.30977]
[1779888459987,49.33,75135.32,0.0,0.9706,4e-05,2.31227]
[1779888460748,49.34,75128.73,0.0,0.97034,4e-05,2.32934]
[1779888461755,49.34,75119.59,0.0,0.96997,4e-05,2.35301]
[1779888462762,49.34,75112.23,0.0,0.96967,4e-05,2.37221]
[1779888463769,49.34,75107.54,0.0,0.96948,4e-05,2.38458]
[1779888465899,49.34,75107.87,0.0,0.96949,4e-05,2.38395]
[1779888465958,49.34,75107.87,0.0,0.96949,4e-05,2.38395]
[1779888465982,49.34,75107.87,0.0,0.96949,4e-05,2.38395]
[1779888465985,49.34,75107.87,0.0,0.96949,4e-05,2.38395]
[1779888466402,49.34,75107.87,0.0,0.96949,4e-05,2.38395]
[1779888466437,49.34,75107.87,0.0,0.96949,4e-05,2.38395]
[1779888466547,49.34,75107.87,0.0,0.96949,4e-05,2.38395]
[1779888466672,49.34,75107.87,0.0,0.96949,4e-05,2.38395]
[1779888466718,49.34,75107.87,0.0,0.96949,4e-05,2.38395]
[1779888466733,49.35,75108.71,0.0,0.96951,4e-05,2.38222]
[1779888466790,49.35,75105.67,0.0,0.96939,4e-05,2.3901]
[1779888467989,49.35,75105.67,0.0,0.96939,4e-05,2.3901]
[1779888470822,49.35,75100.98,0.0,0.96919,4e-05,2.4031]
[1779888475858,49.36,75101.66,0.0,0.9692,4e-05,2.4023]
[1779888477321,49.36,75101.66,0.0,0.9692,4e-05,2.4023]
[1779888477373,49.36,75101.66,0.0,0.9692,4e-05,2.4023]
[1779888477478,49.36,75101.66,0.0,0.9692,4e-05,2.4023]
[1779888477483,49.36,75101.66,0.0,0.9692,4e-05,2.4023]
[1779888477721,49.36,75101.66,0.0,0.9692,4e-05,2.4023]
[1779888477731,49.36,75101.66,0.0,0.9692,4e-05,2.4023]
[1779888477528,49.36,75100.1,0.0,0.96913,4e-05,2.40656]
[1779888477837,49.36,75100.1,0.0,0.96913,4e-05,2.40656]
[1779888477975,49.36,75100.1,0.0,0.96913,4e-05,2.40656]
[1779888478072,49.36,75100.26,0.0,0.96914,4e-05,2.40633]
[1779888480893,49.36,75091.66,0.0,0.96877,4e-05,2.42938]
[1779888481910,49.36,75089.41,0.0,0.96868,4e-05,2.43543]
[1779888482910,49.36,75087.13,0.0,0.96858,4e-05,2.44156]
[1779888483917,49.36,75084.11,0.0,0.96846,4e-05,2.44965]
[1779888484924,49.37,75086.8,0.0,0.96857,4e-05,2.44267]
[1779888485931,49.37,75101.73,0.0,0.96918,4e-05,2.40372]
[1779888486938,49.37,75109.58,0.0,0.96949,4e-05,2.38355]
[1779888487945,49.37,75112.9,0.0,0.96962,4e-05,2.3752]
[1779888489963,49.37,75092.33,0.0,0.96878,4e-05,2.42893]
[1779888490970,49.37,75076.92,0.0,0.96814,4e-05,2.46981]
[1779888491978,49.37,75076.03,0.0,0.9681,4e-05,2.47232]
[1779888492985,49.37,75078.48,0.0,0.9682,4e-05,2.4659]
[1779888497770,49.37,75077.49,0.0,0.96815,4e-05,2.46885]
[1779888497821,49.38,75077.6,0.0,0.96816,4e-05,2.46865]
[1779888497951,49.38,75077.6,0.0,0.96816,4e-05,2.46865]
[1779888497974,49.38,75077.6,0.0,0.96816,4e-05,2.46865]
[1779888498003,49.38,75077.6,0.0,0.96816,4e-05,2.46865]
[1779888498019,49.38,75077.64,0.0,0.96816,4e-05,2.46862]
[1779888498955,49.38,75077.64,0.0,0.96816,4e-05,2.46862]
[1779888498972,49.38,75077.64,0.0,0.96816,4e-05,2.46862]
[1779888499091,49.38,75077.64,0.0,0.96816,4e-05,2.46862]
[1779888499218,49.38,75077.64,0.0,0.96816,4e-05,2.46862]
[1779888499357,49.38,75077.64,0.0,0.96816,4e-05,2.46862]
[1779888499467,49.38,75077.64,0.0,0.96816,4e-05,2.46862]
[1779888499479,49.38,75077.64,0.0,0.96816,4e-05,2.46862]
[1779888499534,49.38,75077.64,0.0,0.96816,4e-05,2.46862]
[1779888499714,49.38,75077.64,0.0,0.96816,4e-05,2.46862]
[1779888499731,49.38,75078.52,0.0,0.96819,4e-05,2.46638]
[1779888500033,49.38,75084.17,0.0,0.96843,4e-05,2.45153]
[1779888501040,49.38,75090.64,0.0,0.96869,4e-05,2.43461]
[1779888502048,49.38,75097.14,0.0,0.96896,4e-05,2.41773]
[1779888505258,49.38,75095.59,0.0,0.96889,4e-05,2.42212]
[1779888505332,49.38,75095.59,0.0,0.96889,4e-05,2.42212]
[1779888505376,49.38,75095.59,0.0,0.96889,4e-05,2.42212]
[1779888505471,49.38,75095.59,0.0,0.96889,4e-05,2.42212]
[1779888505477,49.38,75094.27,0.0,0.96883,4e-05,2.42574]
[1779888506075,49.38,75092.14,0.0,0.96874,4e-05,2.43148]
[1779888510114,49.39,75094.62,0.0,0.96883,4e-05,2.42557]
[1779888511110,49.39,75080.05,0.0,0.96829,4e-05,2.45922]
[1779888512117,49.39,75076.99,0.0,0.96816,4e-05,2.46742]
[1779888513779,49.39,75076.99,0.0,0.96816,4e-05,2.46742]
[1779888513788,49.39,75076.99,0.0,0.96816,4e-05,2.46742]
[1779888513973,49.39,75077.08,0.0,0.96816,4e-05,2.46726]
[1779888514168,49.39,75077.08,0.0,0.96816,4e-05,2.46726]
[1779888514201,49.39,75077.19,0.0,0.96816,4e-05,2.46706]
[1779888515346,49.39,75077.19,0.0,0.96816,4e-05,2.46706]
[1779888515388,49.39,75077.19,0.0,0.96816,4e-05,2.46706]
[1779888515474,49.39,75077.19,0.0,0.96816,4e-05,2.46706]
[1779888515653,49.39,75077.19,0.0,0.96816,4e-05,2.46706]
[1779888515655,49.39,75075.2,0.0,0.96808,4e-05,2.47243]
[1779888517010,49.39,75074.72,0.0,0.96806,4e-05,2.47379]
[1779888517072,49.39,75074.72,0.0,0.96806,4e-05,2.47379]
[1779888517218,49.39,75074.72,0.0,0.96806,4e-05,2.47379]
[1779888517471,49.39,75074.72,0.0,0.96806,4e-05,2.47379]
[1779888517601,49.39,75074.72,0.0,0.96806,4e-05,2.47379]
[1779888517720,49.39,75074.72,0.0,0.96806,4e-05,2.47379]
[1779888517737,49.39,75074.72,0.0,0.96806,4e-05,2.47379]
[1779888517703,49.39,75075.98,0.0,0.96811,4e-05,2.47052]
[1779888517806,49.39,75075.98,0.0,0.96811,4e-05,2.47052]
[1779888517940,49.39,75075.98,0.0,0.96811,4e-05,2.47052]
[1779888517971,49.39,75075.98,0.0,0.96811,4e-05,2.47052]
[1779888518039,49.39,75075.98,0.0,0.96811,4e-05,2.47052]
[1779888518328,49.39,75075.98,0.0,0.96811,4e-05,2.47052]
[1779888518480,49.39,75075.98,0.0,0.96811,4e-05,2.47052]
[1779888518532,49.39,75075.98,0.0,0.96811,4e-05,2.47052]
[1779888518719,49.39,75075.98,0.0,0.96811,4e-05,2.47052]
[1779888518633,49.39,75076.01,0.0,0.96811,4e-05,2.47053]
[1779888518811,49.39,75076.01,0.0,0.96811,4e-05,2.47053]
[1779888519173,49.39,75076.01,0.0,0.96811,4e-05,2.47053]
[1779888519222,49.39,75076.01,0.0,0.96811,4e-05,2.47053]
[1779888519489,49.39,75076.01,0.0,0.96811,4e-05,2.47053]
[1779888519655,49.39,75076.01,0.0,0.96811,4e-05,2.47053]
[1779888519718,49.39,75076.01,0.0,0.96811,4e-05,2.47053]
[1779888519757,49.39,75076.47,0.0,0.96813,4e-05,2.46939]
[1779888519833,49.39,75076.47,0.0,0.96813,4e-05,2.46939]
[1779888520238,49.39,75076.47,0.0,0.96813,4e-05,2.46939]
[1779888521970,49.39,75076.76,0.0,0.96814,4e-05,2.4688]
[1779888522308,49.39,75076.76,0.0,0.96814,4e-05,2.4688]
[1779888522360,49.39,75076.76,0.0,0.96814,4e-05,2.4688]
[1779888522394,49.39,75076.87,0.0,0.96814,4e-05,2.46859]
[1779888524212,49.39,75078.71,0.0,0.96821,4e-05,2.4639]
[1779888524916,49.39,75078.71,0.0,0.96821,4e-05,2.4639]
[1779888525094,49.39,75078.71,0.0,0.96821,4e-05,2.4639]
[1779888525248,49.39,75078.71,0.0,0.96821,4e-05,2.4639]
[1779888525349,49.39,75077.97,0.0,0.96818,4e-05,2.46596]
[1779888525974,49.39,75077.97,0.0,0.96818,4e-05,2.46596]
[1779888528240,49.4,75076.63,0.0,0.96812,4e-05,2.46979]
[1779888532269,49.4,75074.98,0.0,0.96804,4e-05,2.47453]
[1779888537306,49.4,75073.64,0.0,0.96798,4e-05,2.47849]
[1779888542342,49.4,75073.39,0.0,0.96797,4e-05,2.47954]
[1779888544356,49.4,75074.52,0.0,0.96801,4e-05,2.47669]
[1779888547377,49.4,75081.17,0.0,0.96829,4e-05,2.45931]
[1779888548384,49.41,75084.69,0.0,0.96843,4e-05,2.45013]
[1779888553419,49.41,75084.8,0.0,0.96843,4e-05,2.45047]
[1779888557447,49.41,75087.24,0.0,0.96852,4e-05,2.44454]
[1779888559461,49.41,75088.63,0.0,0.96857,4e-05,2.44115]
[1779888562482,49.42,75089.89,0.0,0.96862,4e-05,2.43827]
[1779888564252,49.42,75089.52,0.0,0.9686,4e-05,2.43938]
[1779888564496,49.42,75091.46,0.0,0.96868,4e-05,2.43443]
[1779888565502,49.42,75094.02,0.0,0.96878,4e-05,2.42787]
[1779888569531,49.42,75091.17,0.0,0.96865,4e-05,2.43597]
[1779888570538,49.42,75088.23,0.0,0.96853,4e-05,2.44384]
[1779888571545,49.42,75085.59,0.0,0.96848,4e-05,2.44606]
[1779888572551,49.42,75083.47,0.0,0.96839,4e-05,2.45177]
[1779888576580,49.43,75084.78,0.0,0.96843,4e-05,2.4488]
[1779888580608,49.43,75085.93,0.0,0.96847,4e-05,2.44626]
[1779888583628,49.43,75084.07,0.0,0.96839,4e-05,2.45154]
[1779888584636,49.43,75082.57,0.0,0.96833,4e-05,2.45561]
[1779888585643,49.43,75079.51,0.0,0.9682,4e-05,2.46381]
[1779888589671,49.44,75077.57,0.0,0.96811,4e-05,2.46934]
[1779888595713,49.44,75074.53,0.0,0.96797,4e-05,2.47792]
[1779888596720,49.44,75073.28,0.0,0.96792,4e-05,2.48132]
[1779888601757,49.44,75061.93,0.0,0.96743,4e-05,2.51198]
[1779888602766,49.44,75061.64,0.0,0.96742,4e-05,2.51278]
[1779888603773,49.44,75060.03,0.0,0.96735,4e-05,2.51712]
[1779888604782,49.44,75058.35,0.0,0.96728,4e-05,2.52165]
[1779888605789,49.44,75059.74,0.0,0.96734,4e-05,2.51792]
[1779888606796,49.44,75066.66,0.0,0.96763,4e-05,2.49938]
[1779888607804,49.44,75060.78,0.0,0.96738,4e-05,2.51518]
[1779888608810,49.44,75057.87,0.0,0.96726,4e-05,2.52301]
[1779888609817,49.44,75041.9,0.0,0.96657,4e-05,2.56626]
[1779888610824,49.44,75037.19,0.0,0.96636,4e-05,2.57906]
[1779888611831,49.45,75034.87,0.0,0.96625,4e-05,2.58626]
[1779888612838,49.45,75047.8,0.0,0.9668,4e-05,2.55174]
[1779888613845,49.45,75059.65,0.0,0.9673,4e-05,2.52007]
[1779888614852,49.45,75055.64,0.0,0.96713,4e-05,2.53087]
[1779888615276,49.45,75055.64,0.0,0.96713,4e-05,2.53087]
[1779888615859,49.45,75052.74,0.0,0.96701,4e-05,2.53869]
[1779888616865,49.45,75064.93,0.0,0.96753,4e-05,2.50587]
[1779888617873,49.45,75073.41,0.0,0.96789,4e-05,2.48326]
[1779888618880,49.45,75071.52,0.0,0.96781,4e-05,2.48836]
[1779888619886,49.45,75065.97,0.0,0.96757,4e-05,2.50324]
[1779888621901,49.45,75060.86,0.0,0.96735,4e-05,2.517]
[1779888623918,49.45,75043.54,0.0,0.96661,4e-05,2.56386]
[1779888624929,49.46,75031.24,0.0,0.96606,4e-05,2.59788]
[1779888625935,49.46,75028.15,0.0,0.96591,4e-05,2.60726]
[1779888626942,49.47,75029.22,0.0,0.96594,4e-05,2.60513]
[1779888632076,49.49,75028.12,0.0,0.96584,4e-05,2.61138]
[1779888633992,49.5,75026.33,0.0,0.96579,4e-05,2.61367]
[1779888637013,49.51,75036.36,0.0,0.96619,4e-05,2.58849]
[1779888638020,49.52,75032.01,0.0,0.96599,4e-05,2.6012]
[1779888639027,49.52,75025.12,0.0,0.96567,4e-05,2.62101]
[1779888641315,49.53,75024.48,0.0,0.96563,4e-05,2.62359]
[1779888641493,49.53,75024.48,0.0,0.96563,4e-05,2.62359]
[1779888641535,49.54,75019.31,0.0,0.96537,4e-05,2.63945]
[1779888642655,49.54,75019.31,0.0,0.96537,4e-05,2.63945]
[1779888642719,49.54,75009.34,0.0,0.96491,5e-05,2.66798]
[1779888643074,49.54,74992.73,0.0,0.96415,5e-05,2.71468]
[1779888644069,49.54,74985.23,0.0,0.96379,5e-05,2.73668]
[1779888645752,49.54,74985.23,0.0,0.96379,5e-05,2.73668]
[1779888645836,49.58,74995.39,0.0,0.96415,5e-05,2.7145]
[1779888646193,49.58,74995.39,0.0,0.96415,5e-05,2.7145]
[1779888646255,49.58,75024.05,0.0,0.96546,4e-05,2.63434]
[1779888647538,49.58,75024.05,0.0,0.96546,4e-05,2.63434]
[1779888647591,49.62,75033.85,0.0,0.96578,4e-05,2.61434]
[1779888648106,49.62,75024.84,0.0,0.96538,4e-05,2.6392]
[1779888649608,49.62,75024.84,0.0,0.96538,4e-05,2.6392]
[1779888649684,49.63,75032.28,0.0,0.96569,4e-05,2.62021]
[1779888650119,49.63,75042.4,0.0,0.96613,4e-05,2.59244]
[1779888651126,49.64,75071.13,0.0,0.96736,4e-05,2.51551]
[1779888652728,49.64,75071.13,0.0,0.96736,4e-05,2.51551]
[1779888652775,49.64,75091.21,0.0,0.96821,4e-05,2.46236]
[1779888653172,49.64,75097.5,0.0,0.96847,4e-05,2.44583]
[1779888654169,49.67,75116.96,0.0,0.9692,4e-05,2.39983]
[1779888655176,49.67,75132.82,0.0,0.96983,4e-05,2.35917]
[1779888656184,49.67,75132.34,0.0,0.96981,4e-05,2.36058]
[1779888657191,49.67,75120.5,0.0,0.96933,4e-05,2.39122]
[1779888658767,49.67,75120.5,0.0,0.96933,4e-05,2.39122]
[1779888658809,49.67,75122.95,0.0,0.96942,4e-05,2.38536]
[1779888659205,49.67,75124.6,0.0,0.96949,4e-05,2.38132]
[1779888660215,49.67,75131.46,0.0,0.96976,4e-05,2.36373]
[1779888661230,49.68,75137.19,0.0,0.96998,4e-05,2.34956]
[1779888662237,49.68,75139.16,0.0,0.97006,4e-05,2.34482]
[1779888663248,49.68,75141.77,0.0,0.97016,4e-05,2.33819]
[1779888664251,49.68,75151.81,0.0,0.97055,4e-05,2.31309]
[1779888665263,49.68,75167.39,0.0,0.97115,4e-05,2.27439]
[1779888666269,49.68,75187.97,0.0,0.97193,4e-05,2.22396]
[1779888667276,49.68,75183.2,0.0,0.97174,4e-05,2.23603]
[1779888668286,49.69,75185.12,0.0,0.97181,4e-05,2.23179]
[1779888670300,49.7,75182.16,0.0,0.97167,4e-05,2.2404]
[1779888671388,49.7,75184.0,0.0,0.97174,4e-05,2.23632]
[1779888672321,49.7,75183.02,0.0,0.97169,4e-05,2.23918]
[1779888673713,49.7,75183.02,0.0,0.97169,4e-05,2.23918]
[1779888673805,49.7,75166.55,0.0,0.97106,4e-05,2.28035]
[1779888674245,49.7,75166.55,0.0,0.97106,4e-05,2.28035]
[1779888674650,49.7,75166.55,0.0,0.97106,4e-05,2.28035]
[1779888674669,49.71,75146.38,0.0,0.97027,4e-05,2.33135]
[1779888675111,49.71,75146.38,0.0,0.97027,4e-05,2.33135]
[1779888675343,49.71,75127.23,0.0,0.9695,4e-05,2.38016]
[1779888676350,49.71,75122.72,0.0,0.96932,4e-05,2.39226]
[1779888677357,49.71,75125.55,0.0,0.96943,4e-05,2.38497]
[1779888678375,49.71,75117.93,0.0,0.96912,4e-05,2.40481]
[1779888679212,49.71,75117.93,0.0,0.96912,4e-05,2.40481]
[1779888679419,49.71,75098.24,0.0,0.96831,4e-05,2.45634]
[1779888680408,49.71,75082.67,0.0,0.96765,4e-05,2.49748]
[1779888681418,49.71,75085.03,0.0,0.96775,4e-05,2.49138]
[1779888682436,49.71,75083.29,0.0,0.96768,4e-05,2.496]
[1779888683442,49.71,75083.97,0.0,0.96771,4e-05,2.49421]
[1779888684447,49.71,75085.35,0.0,0.96776,4e-05,2.49056]
[1779888685455,49.71,75080.64,0.0,0.96756,4e-05,2.50312]
[1779888686464,49.71,75068.95,0.0,0.96707,4e-05,2.53438]
[1779888687471,49.71,75061.9,0.0,0.96676,4e-05,2.55331]
[1779888689045,49.71,75059.17,0.0,0.96665,4e-05,2.56061]
[1779888689489,49.71,75046.55,0.0,0.9661,4e-05,2.59482]
[1779888690503,49.71,75034.82,0.0,0.96558,4e-05,2.62684]
[1779888691509,49.71,75044.55,0.0,0.96608,4e-05,2.5949]
[1779888692516,49.71,75056.41,0.0,0.9666,4e-05,2.56248]
[1779888693523,49.71,75059.47,0.0,0.96673,4e-05,2.5541]
[1779888694530,49.71,75057.96,0.0,0.96667,4e-05,2.5581]
[1779888695741,49.71,75053.89,0.0,0.96649,4e-05,2.56903]
[1779888696544,49.71,75055.24,0.0,0.96655,4e-05,2.56526]
[1779888697551,49.71,75056.48,0.0,0.96661,4e-05,2.56179]
[1779888698558,49.71,75055.31,0.0,0.96656,4e-05,2.56486]
[1779888699564,49.7,75052.11,0.0,0.96642,4e-05,2.57344]
[1779888700936,49.7,75050.99,0.0,0.96637,4e-05,2.57636]
[1779888703077,49.7,75060.23,0.0,0.96678,4e-05,2.55109]
[1779888703593,49.7,75066.87,0.0,0.96707,4e-05,2.53313]
[1779888705607,49.7,75062.78,0.0,0.96689,4e-05,2.54403]
[1779888706613,49.7,75056.65,0.0,0.96663,4e-05,2.56052]
[1779888707639,49.7,75038.98,0.0,0.96586,4e-05,2.60857]
[1779888708654,49.7,75031.2,0.0,0.96551,4e-05,2.62979]
[1779888709660,49.7,75034.12,0.0,0.96565,4e-05,2.62153]
[1779888710667,49.7,75030.91,0.0,0.96551,4e-05,2.63018]
[1779888711675,49.7,75025.74,0.0,0.96528,4e-05,2.64426]
[1779888712913,49.7,75025.74,0.0,0.96528,4e-05,2.64426]
[1779888713072,49.69,75003.6,0.0,0.96428,5e-05,2.70583]
[1779888714106,49.7,75000.81,0.0,0.96414,5e-05,2.71419]
[1779888714149,49.7,75000.81,0.0,0.96414,5e-05,2.71419]
[1779888714695,49.7,75011.61,0.0,0.96464,5e-05,2.6835]
[1779888715702,49.69,75032.14,0.0,0.96557,4e-05,2.62619]
[1779888716709,49.69,75040.46,0.0,0.96594,4e-05,2.60313]
[1779888717719,49.69,75046.99,0.0,0.96623,4e-05,2.58512]
[1779888718150,49.69,75046.99,0.0,0.96623,4e-05,2.58512]
[1779888718726,49.69,75041.93,0.0,0.96601,4e-05,2.5988]
[1779888719733,49.69,75036.4,0.0,0.96577,4e-05,2.61381]
[1779888720740,49.69,75030.7,0.0,0.96552,4e-05,2.62931]
[1779888721136,49.69,75030.7,0.0,0.96552,4e-05,2.62931]
[1779888721776,49.69,75023.39,0.0,0.9652,4e-05,2.64932]
[1779888722783,49.69,75021.78,0.0,0.96513,5e-05,2.65355]
[1779888723792,49.68,75023.0,0.0,0.96519,4e-05,2.64991]
[1779888725102,49.68,75023.0,0.0,0.96519,4e-05,2.64991]
[1779888725806,49.68,75026.61,0.0,0.96536,4e-05,2.63943]
[1779888726813,49.68,75029.52,0.0,0.96549,4e-05,2.63117]
[1779888727820,49.68,75030.88,0.0,0.96555,4e-05,2.6272]
[1779888728827,49.68,75028.24,0.0,0.96544,4e-05,2.63429]
[1779888729833,49.68,75032.4,0.0,0.96563,4e-05,2.6226]
[1779888730847,49.68,75041.08,0.0,0.96602,4e-05,2.59858]
[1779888731851,49.67,75046.59,0.0,0.96626,4e-05,2.58337]
[1779888733865,49.67,75048.64,0.0,0.96635,4e-05,2.57753]
[1779888736886,49.67,75054.85,0.0,0.96663,4e-05,2.56032]
[1779888737893,49.67,75060.76,0.0,0.96689,4e-05,2.54426]
[1779888738900,49.67,75063.13,0.0,0.96699,4e-05,2.53782]
[1779888739907,49.67,75060.81,0.0,0.96689,4e-05,2.54402]
[1779888740923,49.67,75054.44,0.0,0.96662,4e-05,2.56117]
[1779888741999,49.67,75054.44,0.0,0.96662,4e-05,2.56117]
[1779888742052,49.67,75026.12,0.0,0.96537,4e-05,2.63861]
[1779888742936,49.67,75024.55,0.0,0.9653,4e-05,2.64274]
[1779888743943,49.67,75027.93,0.0,0.96546,4e-05,2.63317]
[1779888746038,49.67,75027.08,0.0,0.96542,4e-05,2.63531]
[1779888746129,49.66,75029.49,0.0,0.96553,4e-05,2.62844]
[1779888746965,49.66,75026.49,0.0,0.9654,4e-05,2.63653]
[1779888748979,49.66,75025.08,0.0,0.96535,4e-05,2.64]
[1779888752000,49.66,75030.07,0.0,0.96564,4e-05,2.62051]
[1779888753007,49.66,75037.86,0.0,0.96599,4e-05,2.59893]
[1779888754014,49.65,75033.01,0.0,0.96578,4e-05,2.61209]
[1779888757035,49.65,75034.75,0.0,0.96586,4e-05,2.6068]
[1779888758042,49.65,75045.7,0.0,0.96635,4e-05,2.57671]
[1779888759049,49.65,75058.5,0.0,0.96691,4e-05,2.54192]
[1779888760056,49.65,75059.69,0.0,0.96696,4e-05,2.53866]
[1779888762070,49.65,75055.97,0.0,0.9668,4e-05,2.54861]
[1779888766098,49.65,75054.84,0.0,0.96675,4e-05,2.55143]
[1779888768113,49.65,75045.49,0.0,0.96635,4e-05,2.57667]
[1779888769120,49.65,75048.97,0.0,0.9665,4e-05,2.5671]
[1779888770127,49.65,75053.89,0.0,0.96672,4e-05,2.55367]
[1779888771134,49.65,75056.81,0.0,0.96684,4e-05,2.54571]
[1779888772141,49.65,75063.54,0.0,0.96714,4e-05,2.52754]
[1779888774155,49.65,75060.87,0.0,0.96702,4e-05,2.53467]
[1779888775162,49.65,75058.21,0.0,0.96691,4e-05,2.5418]
[1779888776169,49.64,75059.97,0.0,0.96698,4e-05,2.537]
[1779888777176,49.64,75061.9,0.0,0.96707,4e-05,2.53177]
[1779888778183,49.64,75065.68,0.0,0.96723,4e-05,2.52158]
[1779888779190,49.64,75063.42,0.0,0.96713,4e-05,2.52763]
[1779888780198,49.64,75062.19,0.0,0.96708,4e-05,2.53091]
[1779888781204,49.64,75053.53,0.0,0.96671,4e-05,2.55424]
[1779888782211,49.64,75045.8,0.0,0.96637,4e-05,2.57518]
[1779888783218,49.64,75058.88,0.0,0.96694,4e-05,2.53968]
[1779888784225,49.64,75060.35,0.0,0.96701,4e-05,2.53561]
[1779888785232,49.64,75060.15,0.0,0.967,4e-05,2.5361]
[1779888786239,49.64,75062.37,0.0,0.96709,4e-05,2.53009]
[1779888788258,49.64,75065.36,0.0,0.96722,4e-05,2.52199]
[1779888789265,49.64,75074.99,0.0,0.96763,4e-05,2.49622]
[1779888790272,49.64,75080.99,0.0,0.96789,4e-05,2.48026]
[1779888791279,49.64,75085.91,0.0,0.96809,4e-05,2.46727]
[1779888792286,49.64,75089.9,0.0,0.96826,4e-05,2.4568]
[1779888793293,49.64,75086.73,0.0,0.96813,4e-05,2.46523]
[1779888794302,49.64,75083.87,0.0,0.96801,4e-05,2.47288]
[1779888795308,49.64,75072.86,0.0,0.96754,4e-05,2.5022]
[1779888796316,49.64,75070.6,0.0,0.96744,4e-05,2.50829]
[1779888797323,49.64,75071.25,0.0,0.96747,4e-05,2.50657]
[1779888798333,49.64,75076.86,0.0,0.96771,4e-05,2.49163]
[1779888799340,49.64,75087.6,0.0,0.96816,4e-05,2.46319]
[1779888801354,49.64,75080.6,0.0,0.96786,4e-05,2.48182]
[1779888802361,49.64,75082.63,0.0,0.96795,4e-05,2.47652]
[1779888803370,49.65,75091.45,0.0,0.96832,4e-05,2.4533]
[1779888805384,49.65,75091.75,0.0,0.96833,4e-05,2.45266]
[1779888806391,49.65,75086.93,0.0,0.96812,4e-05,2.46545]
[1779888807397,49.65,75085.73,0.0,0.96807,4e-05,2.46872]
[1779888808406,49.65,75088.61,0.0,0.96819,4e-05,2.46119]
[1779888809413,49.65,75092.68,0.0,0.96836,4e-05,2.45063]
[1779888811071,49.65,75095.62,0.0,0.96854,4e-05,2.43814]
[1779888813143,49.65,75095.25,0.0,0.96852,4e-05,2.43923]
[1779888813215,49.65,75077.94,0.0,0.96779,4e-05,2.48499]
[1779888813445,49.65,75069.42,0.0,0.96743,4e-05,2.50768]
[1779888814452,49.65,75063.82,0.0,0.96719,4e-05,2.52271]
[1779888816166,49.65,75063.82,0.0,0.96719,4e-05,2.52271]
[1779888815459,49.65,75059.01,0.0,0.96699,4e-05,2.53562]
[1779888817473,49.65,75062.65,0.0,0.96715,4e-05,2.52574]
[1779888818482,49.65,75067.4,0.0,0.96735,4e-05,2.51298]
[1779888820496,49.65,75073.01,0.0,0.96759,4e-05,2.498]
[1779888821503,49.65,75078.3,0.0,0.96781,4e-05,2.48395]
[1779888823517,49.65,75083.3,0.0,0.96802,4e-05,2.47077]
[1779888825531,49.65,75081.9,0.0,0.96796,4e-05,2.47457]
[1779888826538,49.65,75079.72,0.0,0.96787,4e-05,2.48038]
[1779888827545,49.65,75078.07,0.0,0.9678,4e-05,2.48478]
[1779888828552,49.65,75076.61,0.0,0.96774,4e-05,2.48868]
[1779888829559,49.65,75082.89,0.0,0.968,4e-05,2.47205]
[1779888831574,49.65,75084.89,0.0,0.96808,4e-05,2.46686]
[1779888833588,49.65,75093.19,0.0,0.96843,4e-05,2.44512]
[1779888834595,49.65,75096.44,0.0,0.96856,4e-05,2.43669]
[1779888835602,49.65,75094.76,0.0,0.96849,4e-05,2.4412]
[1779888839630,49.66,75096.23,0.0,0.96854,4e-05,2.43772]
[1779888840644,49.66,75103.25,0.0,0.96883,4e-05,2.4195]
[1779888842654,49.66,75106.43,0.0,0.96896,4e-05,2.41149]
[1779888844668,49.66,75101.65,0.0,0.96876,4e-05,2.42424]
[1779888845675,49.66,75095.48,0.0,0.9685,4e-05,2.44051]
[1779888846682,49.66,75111.7,0.0,0.96916,4e-05,2.39839]
[1779888847689,49.66,75119.03,0.0,0.96946,4e-05,2.37967]
[1779888848699,49.66,75122.05,0.0,0.96958,4e-05,2.37213]
[1779888849706,49.67,75128.86,0.0,0.96985,4e-05,2.35492]
[1779888850714,49.67,75126.19,0.0,0.96974,4e-05,2.362]
[1779888851720,49.67,75123.32,0.0,0.96962,4e-05,2.3696]
[1779888852727,49.67,75119.79,0.0,0.96947,4e-05,2.3789]
[1779888855748,49.67,75107.76,0.0,0.96897,4e-05,2.41062]
[1779888856755,49.67,75104.65,0.0,0.96884,4e-05,2.41887]
[1779888857763,49.68,75102.77,0.0,0.96876,4e-05,2.42391]
[1779888858770,49.68,75104.74,0.0,0.96884,4e-05,2.41892]
[1779888863840,49.68,75104.77,0.0,0.96883,4e-05,2.41943]
[1779888865819,49.68,75112.12,0.0,0.96913,4e-05,2.40079]
[1779888866826,49.68,75119.63,0.0,0.96943,4e-05,2.38159]
[1779888867832,49.69,75122.23,0.0,0.96953,4e-05,2.37512]
[1779888868840,49.69,75130.75,0.0,0.96987,4e-05,2.35354]
[1779888869847,49.69,75132.71,0.0,0.96994,4e-05,2.3488]
[1779888870855,49.69,75133.68,0.0,0.96998,4e-05,2.34659]
[1779888871862,49.69,75137.04,0.0,0.97017,4e-05,2.3333]
[1779888872869,49.69,75140.91,0.0,0.97031,4e-05,2.32406]
[1779888875890,49.7,75144.32,0.0,0.97043,4e-05,2.31637]
[1779888876897,49.7,75146.56,0.0,0.97051,4e-05,2.31104]
[1779888877904,49.7,75150.86,0.0,0.97068,4e-05,2.30056]
[1779888878911,49.7,75153.62,0.0,0.97078,4e-05,2.29399]
[1779888879918,49.71,75151.5,0.0,0.97069,4e-05,2.29966]
[1779888880925,49.71,75147.53,0.0,0.97053,4e-05,2.30997]
[1779888881932,49.71,75130.5,0.0,0.96985,4e-05,2.35345]
[1779888882939,49.71,75117.53,0.0,0.96933,4e-05,2.38695]
[1779888883946,49.71,75115.36,0.0,0.96924,4e-05,2.39275]
[1779888884953,49.71,75116.34,0.0,0.96927,4e-05,2.39042]
[1779888886967,49.72,75120.29,0.0,0.96943,4e-05,2.38063]
[1779888887974,49.72,75117.13,0.0,0.9693,4e-05,2.38898]
[1779888888981,49.72,75118.23,0.0,0.96934,4e-05,2.38635]
[1779888889988,49.72,75120.6,0.0,0.96943,4e-05,2.38045]
[1779888890995,49.72,75122.06,0.0,0.96949,4e-05,2.37692]
[1779888893010,49.72,75118.19,0.0,0.96932,4e-05,2.38731]
[1779888894017,49.73,75115.11,0.0,0.96919,4e-05,2.39545]
[1779888895024,49.73,75118.11,0.0,0.96931,4e-05,2.3879]
[1779888896031,49.73,75122.81,0.0,0.9695,4e-05,2.37601]
[1779888897038,49.73,75124.02,0.0,0.96955,4e-05,2.37313]
[1779888898045,49.73,75127.62,0.0,0.96969,4e-05,2.36413]
[1779888899052,49.73,75129.4,0.0,0.96975,4e-05,2.35982]
[1779888901066,49.74,75126.51,0.0,0.96963,4e-05,2.3677]
[1779888902073,49.74,75129.24,0.0,0.96974,4e-05,2.36095]
[1779888903080,49.74,75132.88,0.0,0.96988,4e-05,2.3519]
[1779888904087,49.74,75134.19,0.0,0.96993,4e-05,2.34882]
[1779888905094,49.74,75137.36,0.0,0.97005,4e-05,2.34102]
[1779888906101,49.74,75135.85,0.0,0.96998,4e-05,2.34513]
[1779888907109,49.74,75131.46,0.0,0.96981,4e-05,2.35658]
[1779888908115,49.75,75122.76,0.0,0.96945,4e-05,2.3791]
[1779888909122,49.75,75123.18,0.0,0.96947,4e-05,2.37823]
[1779888910129,49.75,75121.79,0.0,0.96941,4e-05,2.38201]
[1779888911136,49.75,75112.83,0.0,0.96904,4e-05,2.40533]
[1779888912143,49.75,75106.85,0.0,0.96879,4e-05,2.42102]
[1779888913150,49.75,75104.28,0.0,0.96869,4e-05,2.42785]
[1779888914156,49.75,75101.79,0.0,0.96858,4e-05,2.43447]
[1779888915164,49.75,75100.24,0.0,0.96851,4e-05,2.43864]
[1779888916171,49.75,75101.23,0.0,0.96855,4e-05,2.43617]
[1779888918185,49.76,75100.14,0.0,0.96851,4e-05,2.43925]
[1779888923220,49.76,75095.56,0.0,0.96831,4e-05,2.4518]
[1779888924227,49.76,75090.52,0.0,0.9681,4e-05,2.46514]
[1779888925234,49.76,75085.83,0.0,0.9679,4e-05,2.47759]
[1779888926245,49.76,75082.77,0.0,0.96777,4e-05,2.48573]
[1779888927252,49.76,75068.66,0.0,0.96717,4e-05,2.52336]
[1779888928259,49.76,75065.21,0.0,0.96702,4e-05,2.53258]
[1779888931283,49.76,75075.27,0.0,0.96751,4e-05,2.50059]
[1779888932290,49.76,75079.85,0.0,0.96771,4e-05,2.48843]
[1779888934304,49.76,75075.18,0.0,0.96751,4e-05,2.5009]
[1779888935310,49.76,75074.03,0.0,0.96746,4e-05,2.50397]
[1779888937325,49.76,75072.89,0.0,0.9674,4e-05,2.50745]
[1779888939339,49.76,75062.18,0.0,0.96694,4e-05,2.53656]
[1779888940346,49.77,75057.29,0.0,0.96672,4e-05,2.55012]
[1779888941353,49.77,75052.06,0.0,0.96649,4e-05,2.56463]
[1779888942360,49.77,75043.16,0.0,0.96609,4e-05,2.58916]
[1779888943367,49.77,75036.56,0.0,0.9658,4e-05,2.60751]
[1779888944374,49.77,75045.24,0.0,0.96618,4e-05,2.58405]
[1779888945381,49.78,75052.2,0.0,0.96647,4e-05,2.56545]
[1779888946388,49.78,75060.09,0.0,0.96681,4e-05,2.54447]
[1779888947395,49.78,75062.71,0.0,0.96692,4e-05,2.53779]
[1779888951423,49.79,75065.81,0.0,0.96703,4e-05,2.53099]
[1779888952430,49.79,75067.19,0.0,0.96708,4e-05,2.52768]
[1779888953441,49.79,75069.99,0.0,0.96719,4e-05,2.52058]
[1779888954444,49.8,75073.69,0.0,0.96735,4e-05,2.51111]
[1779888955451,49.8,75090.73,0.0,0.96806,4e-05,2.46636]
[1779888956458,49.8,75094.02,0.0,0.96819,4e-05,2.45778]
[1779888957465,49.83,75102.03,0.0,0.96845,4e-05,2.44174]
[1779888958711,49.83,75100.33,0.0,0.96838,4e-05,2.44626]
[1779888961493,49.83,75097.85,0.0,0.96827,4e-05,2.45306]
[1779888962512,49.83,75096.35,0.0,0.96821,4e-05,2.45709]
[1779888963517,49.83,75099.48,0.0,0.96834,4e-05,2.44898]
[1779888964524,49.83,75103.27,0.0,0.96849,4e-05,2.43915]
[1779888965531,49.83,75117.74,0.0,0.96908,4e-05,2.40166]
[1779888966538,49.83,75133.69,0.0,0.96972,4e-05,2.36084]
[1779888967545,49.84,75135.92,0.0,0.96981,4e-05,2.35533]
[1779888968552,49.84,75135.74,0.0,0.9698,4e-05,2.35603]
[1779888969559,49.84,75140.69,0.0,0.96999,4e-05,2.34369]
[1779888970566,49.84,75148.41,0.0,0.97029,4e-05,2.32441]
[1779888972215,49.84,75148.41,0.0,0.97029,4e-05,2.32441]
[1779888972276,49.86,75150.58,0.0,0.97033,4e-05,2.32189]
[1779888972587,49.86,75158.85,0.0,0.97066,4e-05,2.30113]
[1779888973588,49.86,75163.98,0.0,0.97085,4e-05,2.28862]
[1779888974595,49.86,75165.13,0.0,0.97089,4e-05,2.28609]
[1779888975602,49.86,75168.17,0.0,0.971,4e-05,2.27888]
[1779888976609,49.87,75167.03,0.0,0.97095,4e-05,2.28208]
[1779888977616,49.87,75165.22,0.0,0.97088,4e-05,2.28696]
[1779888978624,49.87,75158.52,0.0,0.97061,4e-05,2.30406]
[1779888979631,49.89,75160.86,0.0,0.97065,4e-05,2.30179]
[1779888982088,49.89,75160.7,0.0,0.97064,4e-05,2.30251]
[1779888982348,49.89,75160.7,0.0,0.97064,4e-05,2.30251]
[1779888982376,49.92,75159.59,0.0,0.97054,4e-05,2.30893]
[1779888983285,49.92,75159.59,0.0,0.97054,4e-05,2.30893]
[1779888983295,49.92,75157.58,0.0,0.97045,4e-05,2.31429]
[1779888984003,49.92,75157.58,0.0,0.97045,4e-05,2.31429]
[1779888984400,49.92,75152.35,0.0,0.97024,4e-05,2.32776]
[1779888984666,49.92,75154.72,0.0,0.97033,4e-05,2.32208]
[1779888985673,49.92,75157.66,0.0,0.97045,4e-05,2.31469]
[1779888986680,49.92,75159.41,0.0,0.97051,4e-05,2.3106]
[1779888987687,49.93,75160.97,0.0,0.97056,4e-05,2.30731]
[1779888988694,49.93,75159.81,0.0,0.97051,4e-05,2.31054]
[1779888989703,49.93,75158.49,0.0,0.97046,4e-05,2.31417]
[1779888994451,49.94,75159.25,0.0,0.97053,4e-05,2.30846]
[1779888994738,49.94,75155.18,0.0,0.97036,4e-05,2.31931]
[1779888995745,49.94,75139.66,0.0,0.96974,4e-05,2.35885]
[1779888996752,49.94,75134.16,0.0,0.96952,4e-05,2.37311]
[1779888997759,49.95,75132.31,0.0,0.96944,4e-05,2.37804]
[1779888998766,49.95,75121.42,0.0,0.969,4e-05,2.40623]
[1779888999773,49.95,75115.1,0.0,0.96874,4e-05,2.42273]
[1779889001788,49.95,75113.76,0.0,0.96868,4e-05,2.42645]
[1779889002794,49.95,75114.87,0.0,0.96872,4e-05,2.42369]
[1779889007830,49.95,75115.53,0.0,0.96874,4e-05,2.4226]
[1779889008837,49.96,75114.33,0.0,0.96869,4e-05,2.42584]
[1779889011867,49.96,75111.8,0.0,0.96858,4e-05,2.43277]
[1779889013220,49.96,75111.8,0.0,0.96858,4e-05,2.43277]
[1779889013371,49.96,75111.8,0.0,0.96858,4e-05,2.43277]
[1779889013452,49.96,75105.5,0.0,0.96832,4e-05,2.44931]
[1779889013878,49.96,75099.62,0.0,0.96807,4e-05,2.46479]
[1779889014885,49.96,75092.46,0.0,0.96777,4e-05,2.48369]
[1779889015938,49.96,75092.46,0.0,0.96777,4e-05,2.48369]
[1779889016025,49.96,75090.22,0.0,0.96768,4e-05,2.48963]
[1779889016899,49.96,75082.38,0.0,0.96734,4e-05,2.51043]
[1779889017906,49.96,75075.64,0.0,0.96706,4e-05,2.52838]
[1779889018949,49.96,75075.64,0.0,0.96706,4e-05,2.52838]
[1779889018976,49.96,75069.13,0.0,0.96678,4e-05,2.54576]
[1779889019919,49.96,75061.34,0.0,0.96644,4e-05,2.5671]
[1779889020928,49.96,75056.55,0.0,0.96622,4e-05,2.58038]
[1779889021946,49.96,75059.7,0.0,0.96635,4e-05,2.57214]
[1779889022941,49.97,75068.17,0.0,0.96672,4e-05,2.54961]
[1779889023974,49.97,75065.62,0.0,0.9666,4e-05,2.55682]
[1779889024967,49.97,75058.83,0.0,0.9663,4e-05,2.57549]
[1779889025589,49.97,75058.83,0.0,0.9663,4e-05,2.57549]
[1779889025971,49.99,75070.85,0.0,0.96677,4e-05,2.54609]
[1779889027061,49.99,75070.85,0.0,0.96677,4e-05,2.54609]
[1779889027149,49.99,75076.26,0.0,0.967,4e-05,2.53195]
[1779889027560,49.99,75076.26,0.0,0.967,4e-05,2.53195]
[1779889028118,49.99,75076.26,0.0,0.967,4e-05,2.53195]
[1779889028992,49.99,75072.87,0.0,0.96685,4e-05,2.54134]
[1779889030003,49.99,75070.48,0.0,0.96675,4e-05,2.54767]
[1779889031021,49.99,75049.71,0.0,0.96584,4e-05,2.60423]
[1779889032174,49.99,75049.71,0.0,0.96584,4e-05,2.60423]
[1779889032217,49.99,75049.71,0.0,0.96584,4e-05,2.60423]
[1779889032291,49.99,75036.15,0.0,0.96523,4e-05,2.64166]
[1779889033242,49.99,75036.15,0.0,0.96523,4e-05,2.64166]
[1779889033476,49.99,75036.15,0.0,0.96523,4e-05,2.64166]
[1779889033519,50.0,75029.1,0.0,0.96491,5e-05,2.66132]
[1779889034054,50.0,75027.6,0.0,0.96484,5e-05,2.66563]
[1779889035155,50.0,75030.67,0.0,0.96498,4e-05,2.65729]
[1779889036280,50.0,75030.67,0.0,0.96498,4e-05,2.65729]
[1779889036303,50.0,75030.67,0.0,0.96498,4e-05,2.65729]
[1779889036350,50.0,75043.82,0.0,0.96556,4e-05,2.62126]
[1779889037067,50.0,75046.48,0.0,0.96568,4e-05,2.61421]
[1779889038073,50.0,75047.73,0.0,0.96573,4e-05,2.61103]
[1779889038999,50.0,75047.73,0.0,0.96573,4e-05,2.61103]
[1779889039080,50.0,75037.55,0.0,0.96527,4e-05,2.63919]
[1779889040094,50.0,75025.29,0.0,0.96472,5e-05,2.67328]
[1779889041099,50.0,75018.99,0.0,0.96443,5e-05,2.69096]
[1779889042106,50.01,75021.06,0.0,0.96452,5e-05,2.6853]
[1779889043113,50.01,75022.1,0.0,0.96457,5e-05,2.68253]
[1779889044126,50.01,75020.16,0.0,0.96448,5e-05,2.68806]
[1779889045128,50.01,75021.55,0.0,0.96454,5e-05,2.68431]
[1779889046135,50.01,75024.01,0.0,0.96465,5e-05,2.67759]
[1779889048149,50.01,75026.26,0.0,0.96474,5e-05,2.67161]
[1779889049156,50.01,75027.43,0.0,0.9648,5e-05,2.66851]
[1779889051169,50.01,75024.93,0.0,0.96474,5e-05,2.67063]
[1779889052177,50.01,75019.14,0.0,0.96448,5e-05,2.68688]
[1779889053185,50.02,75010.49,0.0,0.96407,5e-05,2.71153]
[1779889054192,50.02,75004.79,0.0,0.9638,5e-05,2.72816]
[1779889055199,50.05,75001.45,0.0,0.96355,5e-05,2.74339]
[1779889056207,50.06,74996.89,0.0,0.96333,5e-05,2.75686]
[1779889057214,50.06,74999.79,0.0,0.96346,5e-05,2.74918]
[1779889059229,50.07,74997.25,0.0,0.96332,5e-05,2.75747]
[1779889060236,50.07,74995.31,0.0,0.96322,5e-05,2.76351]
[1779889062250,50.07,75000.62,0.0,0.96345,5e-05,2.74951]
[1779889063917,50.08,75001.11,0.0,0.96346,5e-05,2.74868]
[1779889064486,50.08,75001.11,0.0,0.96346,5e-05,2.74868]
[1779889064523,50.08,75016.41,0.0,0.96416,5e-05,2.70619]
[1779889065271,50.09,75029.17,0.0,0.96473,5e-05,2.67152]
[1779889066278,50.09,75028.45,0.0,0.96467,5e-05,2.67493]
[1779889067285,50.13,75025.45,0.0,0.96445,5e-05,2.68861]
[1779889068045,50.13,75025.45,0.0,0.96445,5e-05,2.68861]
[1779889068490,50.13,75025.45,0.0,0.96445,5e-05,2.68861]
[1779889068524,50.13,75022.2,0.0,0.9643,5e-05,2.69778]
[1779889068951,50.13,75022.2,0.0,0.9643,5e-05,2.69778]
[1779889069447,50.13,75025.94,0.0,0.96447,5e-05,2.68746]
[1779889070139,50.13,75025.94,0.0,0.96447,5e-05,2.68746]
[1779889070306,50.11,75028.09,0.0,0.96462,5e-05,2.67828]
[1779889071316,50.11,75019.24,0.0,0.96421,5e-05,2.70306]
[1779889072332,50.11,75013.15,0.0,0.96392,5e-05,2.72074]
[1779889073333,50.11,75009.12,0.0,0.96374,5e-05,2.73225]
[1779889074340,50.12,75004.29,0.0,0.9635,5e-05,2.74645]
[1779889075347,50.12,75002.44,0.0,0.96341,5e-05,2.75223]
[1779889077361,50.13,75004.42,0.0,0.96348,5e-05,2.74772]
[1779889078367,50.13,75005.47,0.0,0.96352,5e-05,2.74531]
[1779889079375,50.13,75002.96,0.0,0.9634,5e-05,2.75295]
[1779889080382,50.14,75003.94,0.0,0.96343,5e-05,2.75072]
[1779889081389,50.14,74995.39,0.0,0.96302,5e-05,2.77551]
[1779889082396,50.14,74995.06,0.0,0.963,5e-05,2.77696]
[1779889082626,50.14,74995.06,0.0,0.963,5e-05,2.77696]
[1779889082824,50.14,74995.06,0.0,0.963,5e-05,2.77696]
[1779889083007,50.14,74995.06,0.0,0.963,5e-05,2.77696]
[1779889083405,50.14,74982.58,0.0,0.9624,5e-05,2.81312]
[1779889083826,50.14,74982.58,0.0,0.9624,5e-05,2.81312]
[1779889084412,50.15,74980.8,0.0,0.96231,5e-05,2.81867]
[1779889085488,50.15,74965.5,0.0,0.96157,5e-05,2.86331]
[1779889086117,50.15,74965.5,0.0,0.96157,5e-05,2.86331]
[1779889086433,50.15,74943.2,0.0,0.96047,5e-05,2.92899]
[1779889087440,50.15,74936.22,0.0,0.96012,5e-05,2.94988]
[1779889088126,50.15,74936.22,0.0,0.96012,5e-05,2.94988]
[1779889088447,50.15,74937.92,0.0,0.9602,5e-05,2.94507]
[1779889088759,50.15,74937.92,0.0,0.9602,5e-05,2.94507]
[1779889089454,50.16,74935.48,0.0,0.96007,5e-05,2.95252]
[1779889090573,50.16,74930.37,0.0,0.95981,5e-05,2.96792]
[1779889091469,50.16,74929.08,0.0,0.95974,5e-05,2.97195]
[1779889092832,50.16,74928.19,0.0,0.9597,5e-05,2.97479]
[1779889093483,50.16,74917.58,0.0,0.95916,5e-05,3.0067]
[1779889093860,50.16,74917.58,0.0,0.95916,5e-05,3.0067]
[1779889094490,50.16,74911.33,0.0,0.95883,5e-05,3.02563]
[1779889095520,50.16,74908.91,0.0,0.95871,5e-05,3.03303]
[1779889096518,50.16,74887.57,0.0,0.9576,5e-05,3.09801]
[1779889097166,50.16,74887.57,0.0,0.9576,5e-05,3.09801]
[1779889097308,50.16,74887.57,0.0,0.9576,5e-05,3.09801]
[1779889097518,50.16,74899.26,0.0,0.95821,5e-05,3.06236]
[1779889098525,50.16,74915.39,0.0,0.95904,5e-05,3.01363]
[1779889098898,50.16,74915.39,0.0,0.95904,5e-05,3.01363]
[1779889099194,50.16,74915.39,0.0,0.95904,5e-05,3.01363]
[1779889099532,50.16,74905.3,0.0,0.95852,5e-05,3.04418]
[1779889100090,50.16,74905.3,0.0,0.95852,5e-05,3.04418]
[1779889100542,50.16,74899.98,0.0,0.95824,5e-05,3.06038]
[1779889100692,50.16,74899.98,0.0,0.95824,5e-05,3.06038]
[1779889100917,50.16,74899.98,0.0,0.95824,5e-05,3.06038]
[1779889101229,50.16,74899.98,0.0,0.95824,5e-05,3.06038]
[1779889101555,50.16,74894.36,0.0,0.95795,5e-05,3.07752]
[1779889102591,50.16,74867.92,0.0,0.95655,5e-05,3.15885]
[1779889103572,50.16,74855.13,0.0,0.95586,5e-05,3.19862]
[1779889104282,50.16,74855.13,0.0,0.95586,5e-05,3.19862]
[1779889104576,50.16,74847.66,0.0,0.95546,5e-05,3.22185]
[1779889105122,50.16,74847.66,0.0,0.95546,5e-05,3.22185]
[1779889105597,50.16,74843.8,0.0,0.95525,5e-05,3.23377]
[1779889106866,50.16,74841.99,0.0,0.95516,5e-05,3.23922]
[1779889107604,50.16,74849.7,0.0,0.95558,5e-05,3.21469]
[1779889108611,50.16,74865.07,0.0,0.95642,5e-05,3.16646]
[1779889109617,50.16,74862.27,0.0,0.95627,5e-05,3.17503]
[1779889110626,50.15,74848.96,0.0,0.95555,5e-05,3.21649]
[1779889111073,50.15,74848.96,0.0,0.95555,5e-05,3.21649]
[1779889111265,50.15,74848.96,0.0,0.95555,5e-05,3.21649]
[1779889111572,50.15,74848.96,0.0,0.95555,5e-05,3.21649]
[1779889111634,50.16,74842.01,0.0,0.95524,5e-05,3.23286]
[1779889111725,50.16,74842.01,0.0,0.95524,5e-05,3.23286]
[1779889112451,50.16,74842.01,0.0,0.95524,5e-05,3.23286]
[1779889112640,50.16,74846.35,0.0,0.95548,5e-05,3.21931]
[1779889113652,50.16,74852.27,0.0,0.9558,5e-05,3.20088]
[1779889114656,50.16,74860.57,0.0,0.95624,5e-05,3.17512]
[1779889115662,50.16,74863.86,0.0,0.95642,5e-05,3.16509]
[1779889116681,50.16,74871.5,0.0,0.95682,5e-05,3.14163]
[1779889117680,50.16,74855.79,0.0,0.95597,5e-05,3.19072]
[1779889118687,50.16,74853.56,0.0,0.95586,5e-05,3.19751]
[1779889120702,50.16,74860.44,0.0,0.95622,5e-05,3.17637]
[1779889121709,50.16,74866.23,0.0,0.95653,5e-05,3.15858]
[1779889126745,50.17,74868.18,0.0,0.95662,5e-05,3.15333]
[1779889128759,50.17,74872.29,0.0,0.95684,5e-05,3.14035]
[1779889130775,50.17,74868.26,0.0,0.95663,5e-05,3.15261]
[1779889131792,50.17,74863.61,0.0,0.95638,5e-05,3.16732]
[1779889132789,50.17,74841.63,0.0,0.95519,5e-05,3.23602]
[1779889133797,50.17,74838.34,0.0,0.955,6e-05,3.24663]
[1779889134804,50.17,74847.27,0.0,0.95548,5e-05,3.21897]
[1779889136220,50.17,74855.28,0.0,0.95592,5e-05,3.19409]
[1779889136818,50.17,74869.96,0.0,0.95671,5e-05,3.14842]
[1779889137827,50.17,74875.5,0.0,0.957,5e-05,3.13112]
[1779889138833,50.17,74873.79,0.0,0.95691,5e-05,3.13629]
[1779889140218,50.17,74876.31,0.0,0.95705,5e-05,3.12834]
[1779889140848,50.17,74864.48,0.0,0.95642,5e-05,3.16496]
[1779889141956,50.17,74848.88,0.0,0.95558,5e-05,3.2136]
[1779889142864,50.17,74828.62,0.0,0.95445,6e-05,3.2782]
[1779889143842,50.17,74828.62,0.0,0.95445,6e-05,3.2782]
[1779889143874,50.17,74826.78,0.0,0.95434,6e-05,3.28457]
[1779889144881,50.18,74818.07,0.0,0.95384,6e-05,3.31279]
[1779889145893,50.18,74797.56,0.0,0.95267,6e-05,3.37927]
[1779889146914,50.18,74796.97,0.0,0.95263,6e-05,3.38154]
[1779889148026,50.18,74796.97,0.0,0.95263,6e-05,3.38154]
[1779889148657,50.18,74796.97,0.0,0.95263,6e-05,3.38154]
[1779889148721,50.18,74805.43,0.0,0.95311,6e-05,3.35429]
[1779889148921,50.18,74808.17,0.0,0.95327,6e-05,3.34546]
[1779889149936,50.18,74825.97,0.0,0.95428,6e-05,3.28767]
[1779889150943,50.18,74832.0,0.0,0.95462,6e-05,3.26844]
[1779889151947,50.18,74832.0,0.0,0.95462,6e-05,3.26844]
[1779889151969,50.18,74834.49,0.0,0.95476,6e-05,3.26057]
[1779889152974,50.18,74847.65,0.0,0.95548,5e-05,3.21912]
[1779889153977,50.18,74855.03,0.0,0.95589,5e-05,3.1957]
[1779889154983,50.17,74852.39,0.0,0.95575,5e-05,3.20373]
[1779889156998,50.17,74855.09,0.0,0.9559,5e-05,3.1949]
[1779889158005,50.17,74840.63,0.0,0.95511,6e-05,3.24012]
[1779889159012,50.17,74833.12,0.0,0.9547,6e-05,3.26406]
[1779889160023,50.17,74835.23,0.0,0.95481,6e-05,3.25748]
[1779889162038,50.17,74832.61,0.0,0.95466,6e-05,3.26594]
[1779889164051,50.17,74830.02,0.0,0.95452,6e-05,3.27438]
[1779889165060,50.17,74833.89,0.0,0.95473,6e-05,3.2621]
[1779889166067,50.18,74845.55,0.0,0.95537,5e-05,3.22542]
[1779889167074,50.18,74848.26,0.0,0.95552,5e-05,3.21704]
[1779889171113,50.17,74838.36,0.0,0.95506,6e-05,3.2417]
[1779889172112,50.17,74829.04,0.0,0.95454,6e-05,3.27133]
[1779889173119,50.17,74831.41,0.0,0.95468,6e-05,3.26351]
[1779889174126,50.17,74833.95,0.0,0.95482,6e-05,3.25517]
[1779889175389,50.17,74844.74,0.0,0.95542,5e-05,3.22121]
[1779889176141,50.17,74850.11,0.0,0.95571,5e-05,3.20451]
[1779889178155,50.17,74852.73,0.0,0.95584,5e-05,3.19666]
[1779889180169,50.17,74839.5,0.0,0.95511,6e-05,3.2386]
[1779889181176,50.17,74834.58,0.0,0.95484,6e-05,3.25428]
[1779889183190,50.18,74850.09,0.0,0.95569,5e-05,3.20563]
[1779889184197,50.18,74858.18,0.0,0.95612,5e-05,3.18051]
[1779889185204,50.18,74861.42,0.0,0.9563,5e-05,3.17064]
[1779889186211,50.18,74855.24,0.0,0.95596,5e-05,3.19014]
[1779889187218,50.18,74862.74,0.0,0.95636,5e-05,3.16697]
[1779889188225,50.18,74871.79,0.0,0.95685,5e-05,3.13879]
[1779889189233,50.18,74876.07,0.0,0.95708,5e-05,3.1255]
[1779889190240,50.18,74879.21,0.0,0.95724,5e-05,3.11577]
[1779889191247,50.18,74870.75,0.0,0.95679,5e-05,3.14181]
[1779889192253,50.18,74858.83,0.0,0.95616,5e-05,3.17873]
[1779889193260,50.18,74851.17,0.0,0.95574,5e-05,3.20251]
[1779889194268,50.18,74841.71,0.0,0.95522,5e-05,3.23241]
[1779889195281,50.18,74839.15,0.0,0.95508,6e-05,3.24061]
[1779889196285,50.18,74835.36,0.0,0.95487,6e-05,3.25271]
[1779889197292,50.18,74829.96,0.0,0.95457,6e-05,3.26955]
[1779889201344,50.17,74815.85,0.0,0.9538,6e-05,3.31373]
[1779889201893,50.17,74815.85,0.0,0.9538,6e-05,3.31373]
[1779889202352,50.17,74819.69,0.0,0.95402,6e-05,3.30107]
[1779889203359,50.17,74831.96,0.0,0.95471,6e-05,3.26167]
[1779889204366,50.17,74837.22,0.0,0.95501,6e-05,3.24473]
[1779889205473,50.17,74837.22,0.0,0.95501,6e-05,3.24473]
[1779889206380,50.17,74831.81,0.0,0.95472,6e-05,3.26134]
[1779889208394,50.16,74823.25,0.0,0.95425,6e-05,3.28798]
[1779889209401,50.16,74819.08,0.0,0.95402,6e-05,3.30096]
[1779889212422,50.16,74810.4,0.0,0.95355,6e-05,3.32771]
[1779889213439,50.15,74805.78,0.0,0.9533,6e-05,3.34218]
[1779889218464,50.15,74807.61,0.0,0.95342,6e-05,3.33532]
[1779889220478,50.15,74792.44,0.0,0.95255,6e-05,3.38429]
[1779889221485,50.15,74790.03,0.0,0.95241,6e-05,3.39201]
[1779889222340,50.15,74790.03,0.0,0.95241,6e-05,3.39201]
[1779889222492,50.15,74798.62,0.0,0.95291,6e-05,3.36401]
[1779889223438,50.15,74798.62,0.0,0.95291,6e-05,3.36401]
[1779889223490,50.15,74798.62,0.0,0.95291,6e-05,3.36401]
[1779889223500,50.15,74803.04,0.0,0.95316,6e-05,3.34964]
[1779889224506,50.15,74805.27,0.0,0.95329,6e-05,3.34239]
[1779889226055,50.14,74806.18,0.0,0.95334,6e-05,3.33941]
[1779889228723,50.14,74805.79,0.0,0.95332,6e-05,3.34059]
[1779889228827,50.14,74805.79,0.0,0.95332,6e-05,3.34059]
[1779889229647,50.14,74806.47,0.0,0.95336,6e-05,3.33835]
[1779889229735,50.14,74839.47,0.0,0.95521,6e-05,3.23314]
[1779889231611,50.14,74840.41,0.0,0.95526,5e-05,3.23018]
[1779889231782,50.14,74840.41,0.0,0.95526,5e-05,3.23018]
[1779889231819,50.15,74839.99,0.0,0.9553,5e-05,3.22613]
[1779889232588,50.15,74839.99,0.0,0.9553,5e-05,3.22613]
[1779889232692,50.15,74845.26,0.0,0.95559,5e-05,3.20971]
[1779889233583,50.15,74849.42,0.0,0.95582,5e-05,3.19647]
[1779889235597,50.14,74841.31,0.0,0.95538,5e-05,3.22158]
[1779889236604,50.14,74839.23,0.0,0.95527,5e-05,3.22792]
[1779889240632,50.14,74833.74,0.0,0.95499,6e-05,3.24435]
[1779889241639,50.14,74814.42,0.0,0.95391,6e-05,3.30558]
[1779889242652,50.14,74808.21,0.0,0.95356,6e-05,3.32552]
[1779889243655,50.14,74804.16,0.0,0.95333,6e-05,3.33854]
[1779889245669,50.14,74789.26,0.0,0.95248,6e-05,3.3867]
[1779889246676,50.14,74782.59,0.0,0.95209,6e-05,3.40844]
[1779889247683,50.13,74778.16,0.0,0.95184,6e-05,3.42281]
[1779889249703,50.14,74785.1,0.0,0.95223,6e-05,3.40047]
[1779889251720,50.14,74791.59,0.0,0.9526,6e-05,3.38]
[1779889252729,50.14,74794.42,0.0,0.95275,6e-05,3.37117]
[1779889256757,50.15,74798.89,0.0,0.953,6e-05,3.35728]
[1779889257764,50.14,74801.54,0.0,0.95315,6e-05,3.34864]
[1779889258771,50.14,74806.05,0.0,0.95341,6e-05,3.33404]
[1779889259779,50.14,74808.56,0.0,0.95355,6e-05,3.32592]
[1779889264817,50.15,74803.57,0.0,0.95325,6e-05,3.34332]
[1779889265841,50.15,74809.72,0.0,0.9536,6e-05,3.32353]
[1779889265983,50.15,74809.72,0.0,0.9536,6e-05,3.32353]
[1779889266836,50.15,74824.83,0.0,0.95445,6e-05,3.27519]
[1779889267842,50.15,74832.1,0.0,0.95485,6e-05,3.25218]
[1779889268850,50.15,74829.83,0.0,0.95472,6e-05,3.25937]
[1779889269736,50.15,74829.83,0.0,0.95472,6e-05,3.25937]
[1779889269870,50.15,74817.27,0.0,0.95402,6e-05,3.29946]
[1779889270875,50.15,74811.66,0.0,0.9537,6e-05,3.31752]
[1779889271881,50.16,74804.6,0.0,0.95329,6e-05,3.34072]
[1779889272888,50.16,74800.82,0.0,0.95307,6e-05,3.35338]
[1779889273901,50.16,74795.08,0.0,0.95273,6e-05,3.37239]
[1779889275924,50.16,74798.37,0.0,0.95291,6e-05,3.36253]
[1779889277939,50.17,74791.54,0.0,0.95249,6e-05,3.38583]
[1779889278965,50.17,74794.49,0.0,0.95266,6e-05,3.37661]
[1779889279972,50.17,74791.06,0.0,0.95245,6e-05,3.38812]
[1779889280978,50.18,74794.59,0.0,0.95265,6e-05,3.37701]
[1779889281985,50.18,74804.73,0.0,0.95323,6e-05,3.34459]
[1779889282993,50.18,74817.07,0.0,0.95393,6e-05,3.30492]
[1779889283999,50.18,74834.2,0.0,0.95488,6e-05,3.25044]
[1779889285020,50.18,74843.98,0.0,0.95542,5e-05,3.2197]
[1779889286013,50.18,74840.46,0.0,0.95522,5e-05,3.23093]
[1779889287020,50.18,74830.62,0.0,0.95468,6e-05,3.26217]
[1779889288028,50.18,74833.09,0.0,0.9548,6e-05,3.2549]
[1779889289041,50.19,74827.98,0.0,0.95451,6e-05,3.27167]
[1779889290047,50.19,74814.06,0.0,0.95372,6e-05,3.31663]
[1779889291054,50.19,74812.52,0.0,0.9537,6e-05,3.31632]
[1779889292061,50.19,74810.09,0.0,0.95355,6e-05,3.32457]
[1779889295082,50.2,74796.88,0.0,0.95278,6e-05,3.36852]
[1779889296089,50.2,74794.18,0.0,0.95261,6e-05,3.37765]
[1779889297096,50.21,74800.54,0.0,0.95297,6e-05,3.35743]
[1779889298256,50.21,74804.65,0.0,0.9532,6e-05,3.34457]
[1779889299497,50.21,74804.65,0.0,0.9532,6e-05,3.34457]
[1779889299584,50.21,74812.49,0.0,0.95364,6e-05,3.3198]
[1779889300214,50.21,74812.49,0.0,0.95364,6e-05,3.3198]
[1779889300233,50.21,74812.49,0.0,0.95364,6e-05,3.3198]
[1779889300333,50.21,74812.49,0.0,0.95364,6e-05,3.3198]
[1779889300372,50.21,74812.49,0.0,0.95364,6e-05,3.3198]
[1779889304439,50.22,74811.62,0.0,0.95356,6e-05,3.32445]
[1779889304491,50.22,74811.62,0.0,0.95356,6e-05,3.32445]
[1779889304512,50.22,74811.62,0.0,0.95356,6e-05,3.32445]
[1779889304767,50.22,74811.62,0.0,0.95356,6e-05,3.32445]
[1779889305156,50.23,74814.77,0.0,0.95372,6e-05,3.31526]
[1779889306162,50.23,74817.65,0.0,0.95388,6e-05,3.30604]
[1779889307169,50.23,74811.58,0.0,0.95353,6e-05,3.32597]
[1779889308641,50.23,74811.58,0.0,0.95353,6e-05,3.32597]
[1779889308680,50.23,74811.58,0.0,0.95353,6e-05,3.32597]
[1779889308749,50.23,74811.58,0.0,0.95353,6e-05,3.32597]
[1779889308758,50.23,74811.58,0.0,0.95353,6e-05,3.32597]
[1779889308791,50.23,74811.58,0.0,0.95353,6e-05,3.32597]
[1779889308973,50.23,74811.58,0.0,0.95353,6e-05,3.32597]
[1779889308986,50.23,74812.63,0.0,0.95357,6e-05,3.32351]
[1779889309033,50.23,74812.63,0.0,0.95357,6e-05,3.32351]
[1779889309941,50.23,74812.63,0.0,0.95357,6e-05,3.32351]
[1779889309980,50.23,74812.63,0.0,0.95357,6e-05,3.32351]
[1779889309995,50.23,74813.65,0.0,0.95363,6e-05,3.32023]
[1779889310118,50.23,74813.65,0.0,0.95363,6e-05,3.32023]
[1779889310282,50.23,74813.65,0.0,0.95363,6e-05,3.32023]
[1779889310341,50.23,74813.65,0.0,0.95363,6e-05,3.32023]
[1779889310511,50.23,74813.65,0.0,0.95363,6e-05,3.32023]
[1779889310723,50.23,74813.65,0.0,0.95363,6e-05,3.32023]
[1779889310735,50.23,74813.65,0.0,0.95363,6e-05,3.32023]
[1779889310744,50.23,74813.65,0.0,0.95363,6e-05,3.32023]
[1779889311197,50.24,74801.61,0.0,0.95293,6e-05,3.35988]
[1779889312204,50.24,74802.12,0.0,0.95295,6e-05,3.35863]
[1779889313974,50.24,74802.12,0.0,0.95295,6e-05,3.35863]
[1779889314088,50.24,74803.28,0.0,0.95301,6e-05,3.35529]
[1779889314152,50.24,74803.28,0.0,0.95301,6e-05,3.35529]
[1779889314219,50.24,74803.28,0.0,0.95301,6e-05,3.35529]
[1779889314224,50.24,74803.28,0.0,0.95301,6e-05,3.35529]
[1779889314506,50.24,74803.28,0.0,0.95301,6e-05,3.35529]
[1779889314611,50.24,74803.28,0.0,0.95301,6e-05,3.35529]
[1779889314661,50.24,74803.28,0.0,0.95301,6e-05,3.35529]
[1779889314729,50.24,74803.28,0.0,0.95301,6e-05,3.35529]
[1779889314830,50.24,74806.86,0.0,0.95321,6e-05,3.34415]
[1779889317244,50.25,74811.09,0.0,0.95343,6e-05,3.33183]
[1779889318251,50.25,74813.94,0.0,0.95359,6e-05,3.32265]
[1779889319472,50.25,74813.94,0.0,0.95359,6e-05,3.32265]
[1779889319477,50.25,74813.94,0.0,0.95359,6e-05,3.32265]
[1779889319487,50.25,74813.94,0.0,0.95359,6e-05,3.32265]
[1779889319764,50.25,74813.94,0.0,0.95359,6e-05,3.32265]
[1779889319827,50.25,74805.53,0.0,0.9531,6e-05,3.35014]
[1779889320090,50.25,74805.53,0.0,0.9531,6e-05,3.35014]
[1779889320190,50.25,74805.53,0.0,0.9531,6e-05,3.35014]
[1779889320213,50.25,74805.53,0.0,0.9531,6e-05,3.35014]
[1779889320223,50.25,74805.53,0.0,0.9531,6e-05,3.35014]
[1779889320396,50.25,74805.53,0.0,0.9531,6e-05,3.35014]
[1779889320471,50.25,74805.53,0.0,0.9531,6e-05,3.35014]
[1779889320558,50.25,74805.53,0.0,0.9531,6e-05,3.35014]
[1779889320612,50.25,74805.53,0.0,0.9531,6e-05,3.35014]
[1779889320721,50.25,74805.53,0.0,0.9531,6e-05,3.35014]
[1779889320725,50.25,74805.53,0.0,0.9531,6e-05,3.35014]
[1779889320938,50.25,74805.53,0.0,0.9531,6e-05,3.35014]
[1779889320942,50.26,74799.69,0.0,0.95276,6e-05,3.36941]
[1779889321272,50.26,74795.18,0.0,0.9525,6e-05,3.3844]
[1779889323300,50.26,74802.39,0.0,0.9529,6e-05,3.36177]
[1779889324855,50.26,74802.39,0.0,0.9529,6e-05,3.36177]
[1779889324890,50.26,74802.39,0.0,0.9529,6e-05,3.36177]
[1779889324956,50.27,74803.27,0.0,0.95293,6e-05,3.35972]
[1779889325095,50.27,74803.27,0.0,0.95293,6e-05,3.35972]
[1779889325139,50.27,74803.27,0.0,0.95293,6e-05,3.35972]
[1779889326320,50.27,74806.58,0.0,0.95312,6e-05,3.34944]
[1779889327418,50.27,74806.58,0.0,0.95312,6e-05,3.34944]
[1779889327459,50.27,74806.58,0.0,0.95312,6e-05,3.34944]
[1779889327614,50.27,74806.58,0.0,0.95312,6e-05,3.34944]
[1779889327618,50.27,74810.71,0.0,0.95334,6e-05,3.33657]
[1779889328172,50.27,74810.71,0.0,0.95334,6e-05,3.33657]
[1779889328228,50.27,74810.71,0.0,0.95334,6e-05,3.33657]
[1779889328282,50.27,74810.71,0.0,0.95334,6e-05,3.33657]
[1779889328382,50.27,74810.71,0.0,0.95334,6e-05,3.33657]
[1779889328794,50.27,74810.71,0.0,0.95334,6e-05,3.33657]
[1779889328898,50.27,74807.02,0.0,0.95313,6e-05,3.34887]
[1779889329341,50.28,74795.5,0.0,0.95246,6e-05,3.38652]
[1779889330200,50.28,74795.5,0.0,0.95246,6e-05,3.38652]
[1779889330348,50.28,74791.1,0.0,0.9522,6e-05,3.40117]
[1779889332362,50.28,74797.61,0.0,0.95257,6e-05,3.38022]
[1779889335383,50.28,74800.19,0.0,0.95272,6e-05,3.372]
[1779889340429,50.28,74811.91,0.0,0.95339,6e-05,3.33373]
[1779889341434,50.28,74822.8,0.0,0.95401,6e-05,3.29885]
[1779889342445,50.28,74824.63,0.0,0.95411,6e-05,3.29304]
[1779889343449,50.28,74819.46,0.0,0.95382,6e-05,3.30956]
[1779889344657,50.28,74819.46,0.0,0.95382,6e-05,3.30956]
[1779889344731,50.28,74819.46,0.0,0.95382,6e-05,3.30956]
[1779889344740,50.28,74819.46,0.0,0.95382,6e-05,3.30956]
[1779889344809,50.28,74819.46,0.0,0.95382,6e-05,3.30956]
[1779889344832,50.28,74814.84,0.0,0.95356,6e-05,3.32435]
[1779889345723,50.28,74814.84,0.0,0.95356,6e-05,3.32435]
[1779889345754,50.28,74805.95,0.0,0.95306,6e-05,3.35289]
[1779889346470,50.28,74801.85,0.0,0.95281,6e-05,3.36653]
[1779889347478,50.28,74809.72,0.0,0.95326,6e-05,3.34154]
[1779889349495,50.28,74802.65,0.0,0.95284,6e-05,3.36517]
[1779889350616,50.28,74802.65,0.0,0.95284,6e-05,3.36517]
[1779889350627,50.29,74798.04,0.0,0.95257,6e-05,3.38046]
[1779889351510,50.29,74793.62,0.0,0.95238,6e-05,3.38937]
[1779889353421,50.29,74793.42,0.0,0.95236,6e-05,3.39035]
[1779889353523,50.29,74789.63,0.0,0.95214,6e-05,3.40267]
[1779889355537,50.3,74800.74,0.0,0.95277,6e-05,3.36763]
[1779889356544,50.3,74809.49,0.0,0.95327,6e-05,3.33933]
[1779889357551,50.3,74812.59,0.0,0.95345,6e-05,3.32932]
[1779889358558,50.29,74815.41,0.0,0.95361,6e-05,3.32024]
[1779889359700,50.29,74817.96,0.0,0.95375,6e-05,3.31206]
[1779889360572,50.29,74827.69,0.0,0.9543,6e-05,3.28104]
[1779889361578,50.29,74831.58,0.0,0.95451,6e-05,3.26873]
[1779889362586,50.3,74834.21,0.0,0.95466,6e-05,3.26046]
[1779889363594,50.3,74837.27,0.0,0.95482,6e-05,3.25086]
[1779889364600,50.3,74852.54,0.0,0.95566,5e-05,3.20296]
[1779889365607,50.3,74863.35,0.0,0.95624,5e-05,3.16943]
[1779889366636,50.3,74865.69,0.0,0.95637,5e-05,3.16239]
[1779889370756,50.3,74857.55,0.0,0.95591,5e-05,3.18862]
[1779889371653,50.3,74847.12,0.0,0.95534,5e-05,3.22143]
[1779889372660,50.31,74840.35,0.0,0.95497,6e-05,3.24286]
[1779889373667,50.31,74835.72,0.0,0.95471,6e-05,3.25757]
[1779889374675,50.31,74829.16,0.0,0.95434,6e-05,3.27843]
[1779889375682,50.31,74818.74,0.0,0.95376,6e-05,3.31166]
[1779889376689,50.31,74817.85,0.0,0.95371,6e-05,3.31449]
[1779889377696,50.31,74820.47,0.0,0.95386,6e-05,3.30609]
[1779889379710,50.31,74816.63,0.0,0.95363,6e-05,3.31882]
[1779889383740,50.32,74824.52,0.0,0.95404,6e-05,3.29542]
[1779889384747,50.32,74822.64,0.0,0.95393,6e-05,3.3019]
[1779889385755,50.32,74819.76,0.0,0.95376,6e-05,3.31157]
[1779889387769,50.33,74824.31,0.0,0.954,6e-05,3.29798]
[1779889388776,50.33,74821.72,0.0,0.95385,6e-05,3.30671]
[1779889390790,50.34,74825.62,0.0,0.95405,6e-05,3.29523]
[1779889391797,50.34,74834.26,0.0,0.95452,6e-05,3.26828]
[1779889392804,50.34,74829.44,0.0,0.95424,6e-05,3.28409]
[1779889394821,50.35,74820.62,0.0,0.95373,6e-05,3.31319]
[1779889396835,50.35,74824.08,0.0,0.95391,6e-05,3.30307]
[1779889398849,50.36,74832.37,0.0,0.95436,6e-05,3.27766]
[1779889399862,50.36,74829.89,0.0,0.95421,6e-05,3.28605]
[1779889400869,50.36,74814.69,0.0,0.95335,6e-05,3.33506]
[1779889401876,50.37,74808.28,0.0,0.95297,6e-05,3.35607]
[1779889402883,50.37,74814.76,0.0,0.95334,6e-05,3.33563]
[1779889403890,50.37,74811.92,0.0,0.95317,6e-05,3.34517]
[1779889404897,50.37,74814.37,0.0,0.9533,6e-05,3.3377]
[1779889405904,50.37,74820.61,0.0,0.95365,6e-05,3.31814]
[1779889407964,50.38,74823.25,0.0,0.95378,6e-05,3.3106]
[1779889408942,50.38,74811.63,0.0,0.95311,6e-05,3.34827]
[1779889409951,50.38,74807.68,0.0,0.95288,6e-05,3.36137]
[1779889410956,50.39,74794.48,0.0,0.95212,6e-05,3.40445]
[1779889411964,50.39,74797.22,0.0,0.95234,6e-05,3.39007]
[1779889412973,50.39,74793.95,0.0,0.95215,6e-05,3.40099]
[1779889417002,50.4,74799.28,0.0,0.95244,6e-05,3.38495]
[1779889418010,50.4,74796.51,0.0,0.95227,6e-05,3.39425]
[1779889419017,50.4,74789.71,0.0,0.95187,6e-05,3.41666]
[1779889420025,50.4,74783.38,0.0,0.9515,6e-05,3.43759]
[1779889422039,50.4,74786.63,0.0,0.95168,6e-05,3.42746]
[1779889427074,50.41,74781.89,0.0,0.95138,6e-05,3.44425]
[1779889431102,50.42,74769.9,0.0,0.95065,6e-05,3.48457]
[1779889432109,50.42,74760.91,0.0,0.95011,6e-05,3.51451]
[1779889433146,50.43,74756.15,0.0,0.9498,6e-05,3.53195]
[1779889434131,50.43,74749.22,0.0,0.94936,6e-05,3.55615]
[1779889436149,50.44,74750.97,0.0,0.94945,6e-05,3.55119]
[1779889439051,50.44,74763.78,0.0,0.95022,6e-05,3.50868]
[1779889439393,50.44,74768.73,0.0,0.95052,6e-05,3.49233]
[1779889441427,50.44,74772.39,0.0,0.95073,6e-05,3.48047]
[1779889443455,50.44,74775.23,0.0,0.95089,6e-05,3.47145]
[1779889445477,50.44,74799.13,0.0,0.95228,6e-05,3.39401]
[1779889446489,50.44,74809.74,0.0,0.95288,6e-05,3.35975]
[1779889447505,50.44,74799.18,0.0,0.95227,6e-05,3.39416]
[1779889448505,50.45,74796.04,0.0,0.95209,6e-05,3.40471]
[1779889449526,50.45,74804.87,0.0,0.95259,6e-05,3.37613]
[1779889450535,50.45,74799.07,0.0,0.95225,6e-05,3.39553]
[1779889451619,50.45,74799.07,0.0,0.95225,6e-05,3.39553]
[1779889452552,50.45,74803.2,0.0,0.95248,6e-05,3.38278]
[1779889454674,50.45,74804.15,0.0,0.95253,6e-05,3.38004]
[1779889454686,50.46,74808.18,0.0,0.95275,6e-05,3.36737]
[1779889457232,50.46,74808.0,0.0,0.95273,6e-05,3.3683]
[1779889462629,50.47,74806.63,0.0,0.95261,6e-05,3.37523]
[1779889463643,50.47,74803.42,0.0,0.95242,6e-05,3.38593]
[1779889465654,50.48,74799.88,0.0,0.95221,6e-05,3.39804]
[1779889466661,50.48,74793.17,0.0,0.95181,6e-05,3.42012]
[1779889467670,50.48,74795.65,0.0,0.95195,6e-05,3.41233]
[1779889469684,50.48,74798.68,0.0,0.95212,6e-05,3.40306]
[1779889471698,50.49,74798.82,0.0,0.95219,6e-05,3.39741]
[1779889472712,50.49,74793.92,0.0,0.9519,6e-05,3.4136]
[1779889473727,50.49,74782.45,0.0,0.95123,6e-05,3.45129]
[1779889474734,50.49,74778.48,0.0,0.95099,6e-05,3.46457]
[1779889475741,50.49,74773.74,0.0,0.9507,6e-05,3.48036]
[1779889477755,50.5,74778.21,0.0,0.95093,6e-05,3.46753]
[1779889478762,50.51,74790.04,0.0,0.9516,6e-05,3.43043]
[1779889479769,50.52,74797.06,0.0,0.95198,6e-05,3.40945]
[1779889480776,50.52,74792.3,0.0,0.9517,6e-05,3.42516]
[1779889481783,50.52,74788.82,0.0,0.95149,6e-05,3.43678]
[1779889483802,50.53,74796.22,0.0,0.95191,6e-05,3.41319]
[1779889484809,50.53,74799.95,0.0,0.95212,6e-05,3.40134]
[1779889485817,50.53,74803.5,0.0,0.95232,6e-05,3.39012]
[1779889486823,50.53,74808.64,0.0,0.95261,6e-05,3.37383]
[1779889487799,50.53,74808.64,0.0,0.95261,6e-05,3.37383]
[1779889488838,50.53,74816.49,0.0,0.95305,6e-05,3.34924]
[1779889489845,50.55,74822.78,0.0,0.95335,6e-05,3.33244]
[1779889490852,50.55,74826.01,0.0,0.95352,6e-05,3.3225]
[1779889491410,50.55,74826.01,0.0,0.95352,6e-05,3.3225]
[1779889492881,50.56,74823.59,0.0,0.95337,6e-05,3.33104]
[1779889493892,50.56,74799.18,0.0,0.95197,6e-05,3.41001]
[1779889494908,50.56,74786.05,0.0,0.9512,6e-05,3.45315]
[1779889495910,50.56,74796.83,0.0,0.95182,6e-05,3.41831]
[1779889496917,50.57,74802.9,0.0,0.95217,6e-05,3.39884]
[1779889497924,50.57,74806.27,0.0,0.95235,6e-05,3.38851]
[1779889498931,50.57,74801.65,0.0,0.95208,6e-05,3.40376]
[1779889502961,50.58,74807.07,0.0,0.95238,6e-05,3.38711]
[1779889503969,50.58,74809.42,0.0,0.9525,6e-05,3.38014]
[1779889506996,50.58,74807.01,0.0,0.95235,6e-05,3.38856]
[1779889509010,50.59,74797.98,0.0,0.95181,6e-05,3.41871]
[1779889510017,50.59,74793.09,0.0,0.95152,6e-05,3.43486]
[1779889511033,50.59,74788.92,0.0,0.95128,6e-05,3.44845]
[1779889512052,50.59,74778.77,0.0,0.95068,6e-05,3.48191]
[1779889513049,50.59,74785.58,0.0,0.95108,6e-05,3.45996]
[1779889514059,50.59,74792.53,0.0,0.95148,6e-05,3.43747]
[1779889515068,50.59,74797.21,0.0,0.95175,6e-05,3.42247]
[1779889517084,50.6,74792.36,0.0,0.95146,6e-05,3.43875]
[1779889518106,50.6,74786.59,0.0,0.95111,6e-05,3.4578]
[1779889521110,50.6,74793.63,0.0,0.95152,6e-05,3.43543]
[1779889522118,50.6,74802.92,0.0,0.95205,6e-05,3.40551]
[1779889523125,50.6,74803.55,0.0,0.95208,6e-05,3.40375]
[1779889525150,50.61,74808.18,0.0,0.95234,6e-05,3.38914]
[1779889526157,50.61,74804.57,0.0,0.95213,6e-05,3.40098]
[1779889527164,50.61,74806.94,0.0,0.95227,6e-05,3.39313]
[1779889528173,50.6,74811.14,0.0,0.95251,6e-05,3.37942]
[1779889529178,50.6,74816.98,0.0,0.95285,6e-05,3.36049]
[1779889530185,50.6,74831.69,0.0,0.95368,6e-05,3.31351]
[1779889531197,50.6,74839.57,0.0,0.9542,6e-05,3.28264]
[1779889532202,50.6,74835.34,0.0,0.95396,6e-05,3.29603]
[1779889533209,50.6,74823.56,0.0,0.9533,6e-05,3.33349]
[1779889534216,50.6,74817.17,0.0,0.95294,6e-05,3.35415]
[1779889535223,50.6,74820.95,0.0,0.95315,6e-05,3.34194]
[1779889536230,50.6,74833.47,0.0,0.95386,6e-05,3.30205]
[1779889537237,50.6,74836.46,0.0,0.95403,6e-05,3.29246]
[1779889538245,50.6,74848.02,0.0,0.95467,6e-05,3.25596]
[1779889539251,50.6,74850.53,0.0,0.95481,6e-05,3.24813]
[1779889542280,50.6,74852.97,0.0,0.95494,5e-05,3.24065]
[1779889545301,50.61,74857.66,0.0,0.95519,5e-05,3.22618]
[1779889546308,50.61,74863.63,0.0,0.95551,5e-05,3.20766]
[1779889547315,50.61,74861.14,0.0,0.95538,5e-05,3.21554]
[1779889549330,50.6,74853.96,0.0,0.95499,5e-05,3.23747]
[1779889552350,50.6,74857.32,0.0,0.95519,5e-05,3.22609]
[1779889553357,50.6,74864.15,0.0,0.95557,5e-05,3.20452]
[1779889554364,50.6,74868.06,0.0,0.95578,5e-05,3.19214]
[1779889558392,50.59,74863.24,0.0,0.95554,5e-05,3.20628]
[1779889559399,50.59,74860.21,0.0,0.95538,5e-05,3.21549]
[1779889560406,50.59,74862.9,0.0,0.95553,5e-05,3.20685]
[1779889562421,50.59,74858.65,0.0,0.9553,5e-05,3.21964]
[1779889563123,50.59,74858.65,0.0,0.9553,5e-05,3.21964]
[1779889563451,50.58,74845.41,0.0,0.95458,6e-05,3.26089]
[1779889564439,50.59,74829.24,0.0,0.95368,6e-05,3.31211]
[1779889565449,50.58,74818.2,0.0,0.95306,6e-05,3.34731]
[1779889566455,50.58,74812.14,0.0,0.95271,6e-05,3.36665]
[1779889566798,50.58,74812.14,0.0,0.95271,6e-05,3.36665]
[1779889568249,50.58,74812.2,0.0,0.95272,6e-05,3.36633]
[1779889569488,50.58,74829.21,0.0,0.95369,6e-05,3.31171]
[1779889570495,50.58,74828.47,0.0,0.95364,6e-05,3.31403]
[1779889572048,50.58,74828.47,0.0,0.95364,6e-05,3.31403]
[1779889572115,50.58,74821.42,0.0,0.95325,6e-05,3.33638]
[1779889572509,50.58,74815.0,0.0,0.95288,6e-05,3.35694]
[1779889573516,50.58,74821.64,0.0,0.95326,6e-05,3.33556]
[1779889575530,50.58,74816.91,0.0,0.953,6e-05,3.35053]
[1779889576537,50.58,74811.81,0.0,0.95271,6e-05,3.36679]
[1779889577544,50.58,74808.95,0.0,0.95255,6e-05,3.37586]
[1779889579559,50.58,74812.99,0.0,0.95278,6e-05,3.36258]
[1779889581573,50.58,74804.02,0.0,0.95227,6e-05,3.39122]
[1779889583587,50.57,74802.77,0.0,0.95221,6e-05,3.3949]
[1779889584594,50.57,74812.78,0.0,0.95279,6e-05,3.36246]
[1779889585601,50.57,74819.67,0.0,0.95318,6e-05,3.34025]
[1779889586608,50.57,74821.91,0.0,0.95331,6e-05,3.333]
[1779889587615,50.57,74812.1,0.0,0.95276,6e-05,3.36399]
[1779889588709,50.57,74807.13,0.0,0.95248,6e-05,3.37949]
[1779889590636,50.56,74811.13,0.0,0.95273,6e-05,3.36557]
[1779889592650,50.56,74814.85,0.0,0.95303,6e-05,3.34688]
[1779889594664,50.55,74811.07,0.0,0.95283,6e-05,3.35807]
[1779889597084,50.55,74812.59,0.0,0.95293,6e-05,3.35271]
[1779889597092,50.55,74812.59,0.0,0.95293,6e-05,3.35271]
[1779889597120,50.55,74812.59,0.0,0.95293,6e-05,3.35271]
[1779889597219,50.55,74812.59,0.0,0.95293,6e-05,3.35271]
[1779889597321,50.54,74812.24,0.0,0.95293,6e-05,3.35288]
[1779889600710,50.53,74800.4,0.0,0.95227,6e-05,3.38961]
[1779889601714,50.53,74788.42,0.0,0.95159,6e-05,3.42795]
[1779889602721,50.53,74780.97,0.0,0.95116,6e-05,3.45204]
[1779889604735,50.53,74764.66,0.0,0.95019,6e-05,3.50585]
[1779889605742,50.53,74761.38,0.0,0.94999,6e-05,3.5167]
[1779889606748,50.53,74756.46,0.0,0.9497,6e-05,3.533]
[1779889608763,50.53,74752.68,0.0,0.94947,6e-05,3.5455]
[1779889611787,50.53,74766.05,0.0,0.95027,6e-05,3.50103]
[1779889612794,50.53,74770.33,0.0,0.95053,6e-05,3.48693]
[1779889614808,50.53,74773.28,0.0,0.9507,6e-05,3.47732]
[1779889615815,50.53,74777.75,0.0,0.95096,6e-05,3.4627]
[1779889618840,50.53,74774.22,0.0,0.95076,6e-05,3.47415]
[1779889619847,50.53,74770.47,0.0,0.95053,6e-05,3.48654]
[1779889621861,50.53,74777.25,0.0,0.95093,6e-05,3.46433]
[1779889622868,50.53,74779.88,0.0,0.95109,6e-05,3.45579]
[1779889623879,50.53,74797.05,0.0,0.95209,6e-05,3.39959]
[1779889624885,50.53,74798.8,0.0,0.9522,6e-05,3.39374]
[1779889625892,50.53,74805.99,0.0,0.95262,6e-05,3.37035]
[1779889627906,50.53,74808.48,0.0,0.95276,6e-05,3.36207]
[1779889629921,50.52,74801.65,0.0,0.95238,6e-05,3.38348]
[1779889630934,50.52,74791.44,0.0,0.95179,6e-05,3.41641]
[1779889632947,50.52,74793.97,0.0,0.95195,6e-05,3.40779]
[1779889633954,50.52,74788.6,0.0,0.95164,6e-05,3.42505]
[1779889634961,50.52,74783.91,0.0,0.95137,6e-05,3.44012]
[1779889635968,50.52,74778.52,0.0,0.95106,6e-05,3.4575]
[1779889636975,50.52,74774.26,0.0,0.95081,6e-05,3.4712]
[1779889637982,50.51,74767.76,0.0,0.95043,6e-05,3.49229]
[1779889638989,50.51,74758.68,0.0,0.94989,6e-05,3.52197]
[1779889639996,50.51,74756.22,0.0,0.94975,6e-05,3.53011]
[1779889642010,50.51,74763.28,0.0,0.95017,6e-05,3.50667]
[1779889643017,50.51,74768.22,0.0,0.95046,6e-05,3.49037]
[1779889645031,50.51,74774.38,0.0,0.95084,6e-05,3.46946]
[1779889646039,50.51,74777.65,0.0,0.95104,6e-05,3.45844]
[1779889648072,50.5,74784.75,0.0,0.95147,6e-05,3.43468]
[1779889649079,50.5,74788.14,0.0,0.95167,6e-05,3.42339]
[1779889654116,50.5,74791.63,0.0,0.95196,6e-05,3.40518]
[1779889656132,50.49,74788.31,0.0,0.95178,6e-05,3.41559]
[1779889657066,50.49,74788.31,0.0,0.95178,6e-05,3.41559]
[1779889657139,50.49,74785.62,0.0,0.95163,6e-05,3.42377]
[1779889661921,50.48,74786.18,0.0,0.95169,6e-05,3.42033]
[1779889661931,50.48,74786.18,0.0,0.95169,6e-05,3.42033]
[1779889661973,50.48,74786.18,0.0,0.95169,6e-05,3.42033]
[1779889662174,50.48,74785.18,0.0,0.95164,6e-05,3.42301]
[1779889665195,50.47,74778.67,0.0,0.95129,6e-05,3.44287]
[1779889666202,50.47,74776.17,0.0,0.95115,6e-05,3.45081]
[1779889667209,50.47,74778.67,0.0,0.9513,6e-05,3.44199]
[1779889671240,50.45,74786.69,0.0,0.95182,6e-05,3.41338]
[1779889672247,50.45,74791.74,0.0,0.95212,6e-05,3.39641]
[1779889674261,50.44,74794.74,0.0,0.95231,6e-05,3.38559]
[1779889675123,50.44,74794.74,0.0,0.95231,6e-05,3.38559]
[1779889675268,50.44,74805.46,0.0,0.95294,6e-05,3.35047]
[1779889676275,50.44,74808.62,0.0,0.95313,6e-05,3.33985]
[1779889677282,50.44,74803.11,0.0,0.95282,6e-05,3.35712]
[1779889678289,50.43,74798.52,0.0,0.95256,6e-05,3.37145]
[1779889682333,50.42,74815.09,0.0,0.95354,6e-05,3.31623]
[1779889683340,50.42,74841.7,0.0,0.95504,6e-05,3.2314]
[1779889684352,50.42,74844.9,0.0,0.95522,5e-05,3.22096]
[1779889685359,50.42,74845.15,0.0,0.95524,5e-05,3.21991]
[1779889686366,50.42,74847.83,0.0,0.95539,5e-05,3.21126]
[1779889687390,50.41,74851.11,0.0,0.95557,5e-05,3.20075]
[1779889688388,50.41,74858.15,0.0,0.95596,5e-05,3.17858]
[1779889690403,50.41,74851.32,0.0,0.95559,5e-05,3.19946]
[1779889691410,50.41,74848.47,0.0,0.95544,5e-05,3.2082]
[1779889692417,50.41,74851.58,0.0,0.95562,5e-05,3.19826]
[1779889693424,50.41,74855.22,0.0,0.95582,5e-05,3.18668]
[1779889695438,50.41,74850.75,0.0,0.95558,5e-05,3.20021]
[1779889698459,50.4,74852.96,0.0,0.95571,5e-05,3.19268]
[1779889701480,50.4,74859.21,0.0,0.95606,5e-05,3.17261]
[1779889702487,50.4,74862.66,0.0,0.95625,5e-05,3.16171]
[1779889703494,50.4,74867.25,0.0,0.9565,5e-05,3.14734]
[1779889705508,50.39,74869.17,0.0,0.95661,5e-05,3.14101]
[1779889706515,50.39,74864.61,0.0,0.95637,5e-05,3.1551]
[1779889707522,50.39,74862.09,0.0,0.95624,5e-05,3.16265]
[1779889708529,50.39,74865.52,0.0,0.95642,5e-05,3.15188]
[1779889711551,50.39,74861.45,0.0,0.95628,5e-05,3.15845]
[1779889713556,50.39,74860.88,0.0,0.95625,5e-05,3.16007]
[1779889713558,50.39,74860.88,0.0,0.95625,5e-05,3.16007]
[1779889713565,50.39,74860.87,0.0,0.95626,5e-05,3.15995]
[1779889713717,50.39,74860.87,0.0,0.95626,5e-05,3.15995]
[1779889717594,50.38,74853.97,0.0,0.95589,5e-05,3.18075]
[1779889720614,50.38,74851.7,0.0,0.95578,5e-05,3.18729]
[1779889721621,50.38,74844.82,0.0,0.95541,5e-05,3.2086]
[1779889722628,50.38,74840.3,0.0,0.95516,6e-05,3.22255]
[1779889723635,50.38,74845.14,0.0,0.95543,5e-05,3.20713]
[1779889724641,50.38,74840.55,0.0,0.95518,5e-05,3.22129]
[1779889726656,50.37,74836.44,0.0,0.95497,6e-05,3.23373]
[1779889727760,50.37,74837.97,0.0,0.95506,6e-05,3.22864]
[1779889727810,50.37,74837.97,0.0,0.95506,6e-05,3.22864]
[1779889727822,50.37,74837.97,0.0,0.95506,6e-05,3.22864]
[1779889727892,50.37,74837.97,0.0,0.95506,6e-05,3.22864]
[1779889727969,50.37,74837.97,0.0,0.95506,6e-05,3.22864]
[1779889728670,50.37,74838.17,0.0,0.95507,6e-05,3.22776]
[1779889730684,50.37,74843.95,0.0,0.9554,5e-05,3.20909]
[1779889731691,50.37,74847.56,0.0,0.9556,5e-05,3.19757]
[1779889732698,50.37,74850.87,0.0,0.95578,5e-05,3.18703]
[1779889733717,50.36,74852.21,0.0,0.95586,5e-05,3.18267]
[1779889733761,50.36,74852.21,0.0,0.95586,5e-05,3.18267]
[1779889733773,50.36,74852.21,0.0,0.95586,5e-05,3.18267]
[1779889733823,50.36,74852.21,0.0,0.95586,5e-05,3.18267]
[1779889733969,50.36,74852.21,0.0,0.95586,5e-05,3.18267]
[1779889734714,50.36,74856.77,0.0,0.95611,5e-05,3.1683]
[1779889735722,50.36,74854.48,0.0,0.95599,5e-05,3.17526]
[1779889739296,50.36,74852.52,0.0,0.95589,5e-05,3.18102]
[1779889739308,50.36,74852.52,0.0,0.95589,5e-05,3.18102]
[1779889739436,50.36,74852.52,0.0,0.95589,5e-05,3.18102]
[1779889739474,50.36,74852.52,0.0,0.95589,5e-05,3.18102]
[1779889739551,50.36,74852.52,0.0,0.95589,5e-05,3.18102]
[1779889739640,50.36,74860.03,0.0,0.95631,5e-05,3.15679]
[1779889740757,50.36,74857.44,0.0,0.95617,5e-05,3.16468]
[1779889741764,50.35,74854.71,0.0,0.95603,5e-05,3.17302]
[1779889743129,50.35,74854.71,0.0,0.95603,5e-05,3.17302]
[1779889743150,50.35,74854.71,0.0,0.95603,5e-05,3.17302]
[1779889743213,50.35,74854.71,0.0,0.95603,5e-05,3.17302]
[1779889743265,50.35,74854.71,0.0,0.95603,5e-05,3.17302]
[1779889743475,50.35,74854.71,0.0,0.95603,5e-05,3.17302]
[1779889743496,50.35,74855.61,0.0,0.95608,5e-05,3.17006]
[1779889748799,50.35,74853.6,0.0,0.95598,5e-05,3.17553]
[1779889748852,50.35,74853.6,0.0,0.95598,5e-05,3.17553]
[1779889748860,50.35,74853.6,0.0,0.95598,5e-05,3.17553]
[1779889748911,50.35,74853.6,0.0,0.95598,5e-05,3.17553]
[1779889748979,50.35,74853.6,0.0,0.95598,5e-05,3.17553]
[1779889749078,50.35,74852.23,0.0,0.95591,5e-05,3.17963]
[1779889754863,50.34,74852.78,0.0,0.95596,5e-05,3.1769]
[1779889758468,50.34,74854.38,0.0,0.95605,5e-05,3.17159]
[1779889758497,50.34,74854.38,0.0,0.95605,5e-05,3.17159]
[1779889758633,50.34,74854.38,0.0,0.95605,5e-05,3.17159]
[1779889758683,50.34,74854.38,0.0,0.95605,5e-05,3.17159]
[1779889758734,50.34,74855.76,0.0,0.95613,5e-05,3.16699]
[1779889758891,50.34,74861.81,0.0,0.95646,5e-05,3.14823]
[1779889759898,50.34,74865.65,0.0,0.95667,5e-05,3.13624]
[1779889760905,50.34,74850.63,0.0,0.95586,5e-05,3.18274]
[1779889761913,50.34,74835.86,0.0,0.95505,6e-05,3.22883]
[1779889762920,50.34,74833.35,0.0,0.95492,6e-05,3.23648]
[1779889764436,50.34,74833.35,0.0,0.95492,6e-05,3.23648]
[1779889765546,50.33,74832.05,0.0,0.95485,6e-05,3.24032]
[1779889765551,50.33,74832.05,0.0,0.95485,6e-05,3.24032]
[1779889765598,50.33,74832.05,0.0,0.95485,6e-05,3.24032]
[1779889765646,50.33,74832.66,0.0,0.95489,6e-05,3.23785]
[1779889766948,50.33,74835.27,0.0,0.95504,6e-05,3.22936]
[1779889767955,50.33,74837.44,0.0,0.95517,6e-05,3.22228]
[1779889769503,50.33,74837.44,0.0,0.95517,6e-05,3.22228]
[1779889770735,50.33,74836.32,0.0,0.95511,6e-05,3.22531]
[1779889769969,50.33,74839.01,0.0,0.95526,5e-05,3.21686]
[1779889770822,50.33,74839.01,0.0,0.95526,5e-05,3.21686]
[1779889770926,50.33,74839.01,0.0,0.95526,5e-05,3.21686]
[1779889771060,50.33,74839.01,0.0,0.95526,5e-05,3.21686]
[1779889771142,50.33,74839.01,0.0,0.95526,5e-05,3.21686]
[1779889771250,50.33,74839.01,0.0,0.95526,5e-05,3.21686]
[1779889771331,50.33,74839.01,0.0,0.95526,5e-05,3.21686]
[1779889771528,50.33,74839.01,0.0,0.95526,5e-05,3.21686]
[1779889771714,50.33,74839.01,0.0,0.95526,5e-05,3.21686]
[1779889771566,50.32,74843.08,0.0,0.95556,5e-05,3.1982]
[1779889771959,50.32,74843.08,0.0,0.95556,5e-05,3.1982]
[1779889772025,50.32,74843.08,0.0,0.95556,5e-05,3.1982]
[1779889772054,50.32,74843.08,0.0,0.95556,5e-05,3.1982]
[1779889772237,50.32,74843.08,0.0,0.95556,5e-05,3.1982]
[1779889772339,50.32,74835.58,0.0,0.95515,6e-05,3.22152]
[1779889772990,50.32,74827.91,0.0,0.95473,6e-05,3.24546]
[1779889776013,50.32,74816.56,0.0,0.95411,6e-05,3.28061]
[1779889777019,50.32,74804.85,0.0,0.95346,6e-05,3.31768]
[1779889778026,50.31,74799.5,0.0,0.95316,6e-05,3.33446]
[1779889779033,50.31,74794.13,0.0,0.95286,6e-05,3.35133]
[1779889780044,50.31,74796.53,0.0,0.953,6e-05,3.34313]
[1779889781053,50.31,74794.03,0.0,0.95287,6e-05,3.35075]
[1779889782059,50.3,74799.49,0.0,0.95319,6e-05,3.3327]
[1779889783066,50.3,74802.94,0.0,0.95339,6e-05,3.32119]
[1779889784073,50.3,74810.42,0.0,0.95382,6e-05,3.29684]
[1779889785080,50.3,74815.56,0.0,0.95412,6e-05,3.28008]
[1779889788818,50.29,74814.57,0.0,0.95408,6e-05,3.28223]
[1779889788853,50.29,74814.57,0.0,0.95408,6e-05,3.28223]
[1779889788972,50.29,74814.57,0.0,0.95408,6e-05,3.28223]
[1779889788980,50.29,74814.57,0.0,0.95408,6e-05,3.28223]
[1779889789107,50.29,74814.57,0.0,0.95408,6e-05,3.28223]
[1779889789223,50.29,74814.57,0.0,0.95408,6e-05,3.28223]
[1779889789331,50.29,74814.57,0.0,0.95408,6e-05,3.28223]
[1779889789676,50.29,74814.57,0.0,0.95408,6e-05,3.28223]
[1779889789730,50.29,74814.57,0.0,0.95408,6e-05,3.28223]
[1779889789756,50.29,74814.57,0.0,0.95408,6e-05,3.28223]
[1779889789696,50.29,74814.54,0.0,0.95409,6e-05,3.28165]
[1779889789992,50.29,74814.54,0.0,0.95409,6e-05,3.28165]
[1779889790223,50.29,74814.54,0.0,0.95409,6e-05,3.28165]
[1779889790372,50.29,74814.54,0.0,0.95409,6e-05,3.28165]
[1779889790412,50.29,74814.08,0.0,0.95407,6e-05,3.28311]
[1779889790864,50.29,74814.08,0.0,0.95407,6e-05,3.28311]
[1779889790880,50.29,74814.08,0.0,0.95407,6e-05,3.28311]
[1779889791004,50.29,74814.08,0.0,0.95407,6e-05,3.28311]
[1779889791281,50.29,74814.08,0.0,0.95407,6e-05,3.28311]
[1779889791507,50.29,74814.08,0.0,0.95407,6e-05,3.28311]
[1779889791527,50.29,74814.08,0.0,0.95407,6e-05,3.28311]
[1779889791720,50.29,74814.08,0.0,0.95407,6e-05,3.28311]
[1779889791616,50.29,74802.2,0.0,0.9534,6e-05,3.32077]
[1779889791867,50.29,74802.2,0.0,0.9534,6e-05,3.32077]
[1779889792202,50.29,74802.2,0.0,0.9534,6e-05,3.32077]
[1779889792285,50.28,74802.34,0.0,0.95342,6e-05,3.31991]
[1779889793083,50.28,74802.34,0.0,0.95342,6e-05,3.31991]
[1779889793221,50.28,74802.34,0.0,0.95342,6e-05,3.31991]
[1779889793231,50.28,74802.34,0.0,0.95342,6e-05,3.31991]
[1779889793448,50.28,74802.34,0.0,0.95342,6e-05,3.31991]
[1779889793473,50.28,74802.34,0.0,0.95342,6e-05,3.31991]
[1779889793553,50.28,74802.34,0.0,0.95342,6e-05,3.31991]
[1779889793657,50.28,74806.65,0.0,0.95367,6e-05,3.30532]
[1779889793796,50.28,74806.65,0.0,0.95367,6e-05,3.30532]
[1779889793868,50.28,74806.65,0.0,0.95367,6e-05,3.30532]
[1779889793973,50.28,74806.65,0.0,0.95367,6e-05,3.30532]
[1779889794078,50.28,74806.65,0.0,0.95367,6e-05,3.30532]
[1779889794377,50.28,74806.65,0.0,0.95367,6e-05,3.30532]
[1779889794754,50.28,74806.65,0.0,0.95367,6e-05,3.30532]
[1779889794466,50.28,74811.55,0.0,0.95395,6e-05,3.28966]
[1779889795780,50.28,74811.55,0.0,0.95395,6e-05,3.28966]
[1779889795150,50.28,74805.22,0.0,0.9536,6e-05,3.30955]
[1779889795912,50.28,74805.22,0.0,0.9536,6e-05,3.30955]
[1779889796728,50.28,74805.22,0.0,0.9536,6e-05,3.30955]
[1779889796777,50.27,74802.71,0.0,0.95347,6e-05,3.31682]
[1779889798171,50.27,74801.1,0.0,0.95339,6e-05,3.3216]
[1779889799566,50.27,74801.1,0.0,0.95339,6e-05,3.3216]
[1779889802202,50.26,74813.31,0.0,0.9541,6e-05,3.28092]
[1779889803209,50.26,74818.59,0.0,0.95441,6e-05,3.2638]
[1779889804216,50.26,74823.48,0.0,0.95468,6e-05,3.24799]
[1779889806230,50.26,74821.55,0.0,0.95459,6e-05,3.25354]
[1779889807257,50.25,74829.56,0.0,0.95504,6e-05,3.22793]
[1779889808250,50.25,74833.52,0.0,0.95526,6e-05,3.21521]
[1779889809257,50.25,74836.96,0.0,0.95545,5e-05,3.20418]
[1779889810264,50.25,74839.05,0.0,0.95557,5e-05,3.19742]
[1779889811271,50.25,74835.07,0.0,0.95536,5e-05,3.20972]
[1779889812281,50.25,74822.84,0.0,0.95468,6e-05,3.24808]
[1779889813287,50.25,74818.71,0.0,0.95446,6e-05,3.26089]
[1779889814295,50.25,74817.15,0.0,0.95437,6e-05,3.26555]
[1779889815332,50.24,74800.12,0.0,0.95342,6e-05,3.31966]
[1779889816330,50.24,74800.12,0.0,0.95342,6e-05,3.31966]
[1779889816403,50.24,74771.1,0.0,0.95174,6e-05,3.41372]
[1779889817654,50.24,74766.03,0.0,0.95144,6e-05,3.43033]
[1779889818414,50.24,74762.62,0.0,0.95124,6e-05,3.44153]
[1779889819028,50.24,74762.62,0.0,0.95124,6e-05,3.44153]
[1779889819664,50.24,74762.62,0.0,0.95124,6e-05,3.44153]
[1779889819735,50.24,74762.62,0.0,0.95124,6e-05,3.44153]
[1779889819743,50.24,74759.98,0.0,0.95109,6e-05,3.44982]
[1779889820239,50.24,74759.98,0.0,0.95109,6e-05,3.44982]
[1779889820355,50.24,74759.98,0.0,0.95109,6e-05,3.44982]
[1779889820437,50.24,74756.05,0.0,0.95086,6e-05,3.46277]
[1779889821460,50.24,74755.15,0.0,0.95082,6e-05,3.46517]
[1779889822467,50.24,74752.5,0.0,0.95066,6e-05,3.47393]
[1779889823472,50.23,74752.72,0.0,0.95069,6e-05,3.47193]
[1779889825487,50.22,74751.13,0.0,0.95062,6e-05,3.47591]
[1779889827158,50.22,74750.95,0.0,0.95062,6e-05,3.47586]
[1779889827501,50.22,74753.08,0.0,0.95076,6e-05,3.46816]
[1779889829515,50.21,74754.55,0.0,0.95087,6e-05,3.46204]
[1779889830522,50.21,74755.9,0.0,0.95096,6e-05,3.45696]
[1779889830972,50.21,74755.9,0.0,0.95096,6e-05,3.45696]
[1779889831529,50.2,74765.84,0.0,0.95164,6e-05,3.41781]
[1779889832536,50.2,74780.03,0.0,0.95248,6e-05,3.37095]
[1779889833543,50.2,74790.56,0.0,0.95309,6e-05,3.33639]
[1779889834553,50.2,74787.85,0.0,0.95294,6e-05,3.34472]
[1779889835557,50.19,74780.62,0.0,0.95253,6e-05,3.36771]
[1779889836564,50.19,74779.24,0.0,0.95246,6e-05,3.37172]
[1779889838578,50.19,74777.91,0.0,0.9524,6e-05,3.3751]
[1779889840592,50.18,74783.19,0.0,0.95272,6e-05,3.357]
[1779889841599,50.18,74789.94,0.0,0.95312,6e-05,3.33473]
[1779889842606,50.18,74791.34,0.0,0.95321,6e-05,3.3298]
[1779889843613,50.17,74792.86,0.0,0.9533,6e-05,3.3245]
[1779889844620,50.17,74794.68,0.0,0.95341,6e-05,3.31825]
[1779889845627,50.17,74798.0,0.0,0.95361,6e-05,3.30719]
[1779889847641,50.17,74796.42,0.0,0.95353,6e-05,3.31154]
[1779889850670,50.16,74800.18,0.0,0.95376,6e-05,3.29836]
[1779889851677,50.16,74808.92,0.0,0.95426,6e-05,3.27007]
[1779889852684,50.16,74816.31,0.0,0.95468,6e-05,3.24627]
[1779889853691,50.15,74818.46,0.0,0.95481,6e-05,3.23919]
[1779889856712,50.15,74819.59,0.0,0.95488,6e-05,3.23485]
[1779889857721,50.15,74821.29,0.0,0.95498,6e-05,3.22922]
[1779889858729,50.15,74837.51,0.0,0.95588,5e-05,3.17796]
[1779889859736,50.15,74846.74,0.0,0.95638,5e-05,3.14902]
[1779889860742,50.15,74847.21,0.0,0.95641,5e-05,3.14745]
[1779889864772,50.14,74850.88,0.0,0.95662,5e-05,3.13564]
[1779889866786,50.14,74849.45,0.0,0.95654,5e-05,3.13988]
[1779889867792,50.14,74847.27,0.0,0.95643,5e-05,3.14657]
[1779889869808,50.14,74849.6,0.0,0.95656,5e-05,3.13913]
[1779889871821,50.14,74852.04,0.0,0.95669,5e-05,3.13136]
[1779889874851,50.14,74854.99,0.0,0.95685,5e-05,3.12198]
[1779889875858,50.14,74862.87,0.0,0.95728,5e-05,3.09759]
[1779889876865,50.14,74854.67,0.0,0.95684,5e-05,3.12282]
[1779889877872,50.14,74848.73,0.0,0.95652,5e-05,3.14121]
[1779889878921,50.14,74847.26,0.0,0.95644,5e-05,3.14571]
[1779889879926,50.14,74849.56,0.0,0.95657,5e-05,3.13846]
[1779889881940,50.14,74847.68,0.0,0.95647,5e-05,3.1441]
[1779889885968,50.13,74846.59,0.0,0.95642,5e-05,3.14699]
[1779889886977,50.13,74834.24,0.0,0.95575,5e-05,3.18554]
[1779889887983,50.13,74817.51,0.0,0.95482,6e-05,3.23816]
[1779889888990,50.13,74818.36,0.0,0.95488,6e-05,3.23504]
[1779889889997,50.13,74828.03,0.0,0.95541,6e-05,3.20451]
[1779889891004,50.13,74835.89,0.0,0.95593,5e-05,3.17374]
[1779889892013,50.13,74837.13,0.0,0.956,5e-05,3.1697]
[1779889894025,50.13,74839.06,0.0,0.95611,5e-05,3.16338]
[1779889897046,50.12,74837.95,0.0,0.95605,5e-05,3.16645]
[1779889899060,50.12,74840.55,0.0,0.9562,5e-05,3.15805]
[1779889900067,50.12,74843.38,0.0,0.95635,5e-05,3.1491]
[1779889901074,50.12,74849.03,0.0,0.95666,5e-05,3.13144]
[1779889902081,50.12,74852.36,0.0,0.95684,5e-05,3.12104]
[1779889904095,50.12,74863.36,0.0,0.95743,5e-05,3.08706]
[1779889905102,50.12,74875.54,0.0,0.95807,5e-05,3.04972]
[1779889906109,50.12,74874.65,0.0,0.95804,5e-05,3.0519]
[1779889907117,50.11,74873.57,0.0,0.95799,5e-05,3.05467]
[1779889909130,50.11,74882.83,0.0,0.95849,5e-05,3.02545]
[1779889910137,50.1,74890.17,0.0,0.95889,5e-05,3.00236]
[1779889911144,50.1,74898.55,0.0,0.95933,5e-05,2.9763]
[1779889912150,50.09,74903.8,0.0,0.95961,5e-05,2.95977]
[1779889913158,50.09,74899.96,0.0,0.95943,5e-05,2.97048]
[1779889916179,50.08,74900.98,0.0,0.95952,5e-05,2.96503]
[1779889917186,50.07,74894.5,0.0,0.95921,5e-05,2.98367]
[1779889918193,50.07,74884.61,0.0,0.9587,5e-05,3.01308]
[1779889919200,50.06,74885.43,0.0,0.95876,5e-05,3.00972]
[1779889920207,50.06,74887.17,0.0,0.95886,5e-05,3.0036]
[1779889923228,50.04,74884.79,0.0,0.95878,5e-05,3.00822]
[1779889925243,50.03,74890.1,0.0,0.95909,5e-05,2.99047]
[1779889926446,50.03,74890.1,0.0,0.95909,5e-05,2.99047]
[1779889926461,50.03,74896.78,0.0,0.95944,5e-05,2.96956]
[1779889927937,50.03,74900.21,0.0,0.95963,5e-05,2.95849]
[1779889932294,50.01,74898.14,0.0,0.95959,5e-05,2.9612]
[1779889933301,50.0,74900.91,0.0,0.95974,5e-05,2.95213]
[1779889936069,49.99,74901.73,0.0,0.95981,5e-05,2.94815]
[1779889936143,49.99,74901.73,0.0,0.95981,5e-05,2.94815]
[1779889936152,49.99,74901.73,0.0,0.95981,5e-05,2.94815]
[1779889936362,49.99,74901.73,0.0,0.95981,5e-05,2.94815]
[1779889936499,49.99,74901.73,0.0,0.95981,5e-05,2.94815]
[1779889936551,49.99,74900.45,0.0,0.95976,5e-05,2.95121]
[1779889937329,49.98,74896.35,0.0,0.95956,5e-05,2.96271]
[1779889938218,49.98,74896.35,0.0,0.95956,5e-05,2.96271]
[1779889938336,49.98,74893.13,0.0,0.95941,5e-05,2.97158]
[1779889939343,49.98,74894.91,0.0,0.95951,5e-05,2.96544]
[1779889942364,49.96,74896.0,0.0,0.95961,5e-05,2.95981]
[1779889943371,49.96,74901.93,0.0,0.95992,5e-05,2.9413]
[1779889944380,49.95,74903.9,0.0,0.96003,5e-05,2.93468]
[1779889945387,49.95,74905.12,0.0,0.96011,5e-05,2.93031]
[1779889946394,49.95,74901.95,0.0,0.95996,5e-05,2.93903]
[1779889948408,49.94,74906.75,0.0,0.96023,5e-05,2.92325]
[1779889949415,49.93,74912.17,0.0,0.96051,5e-05,2.90645]
[1779889950422,49.93,74915.8,0.0,0.96071,5e-05,2.89503]
[1779889953443,49.92,74914.27,0.0,0.96073,5e-05,2.89216]
[1779889954450,49.91,74915.4,0.0,0.9608,5e-05,2.88816]
[1779889955457,49.91,74917.43,0.0,0.96091,5e-05,2.88152]
[1779889956464,49.91,74924.44,0.0,0.96127,5e-05,2.86027]
[1779889957445,49.91,74924.44,0.0,0.96127,5e-05,2.86027]
[1779889957472,49.9,74928.4,0.0,0.96147,5e-05,2.84807]
[1779889958479,49.9,74929.92,0.0,0.96156,5e-05,2.84304]
[1779889959486,49.9,74933.14,0.0,0.96172,5e-05,2.83307]
[1779889960493,49.89,74945.03,0.0,0.96231,5e-05,2.79802]
[1779889961500,49.89,74944.1,0.0,0.96227,5e-05,2.8002]
[1779889962507,49.89,74943.14,0.0,0.96224,5e-05,2.80247]
[1779889963515,49.88,74946.02,0.0,0.96238,5e-05,2.79364]
[1779889964521,49.88,74948.05,0.0,0.96249,5e-05,2.78729]
[1779889967543,49.87,74949.26,0.0,0.96257,5e-05,2.78236]
[1779889968550,49.87,74941.09,0.0,0.96219,5e-05,2.80547]
[1779889969557,49.87,74937.24,0.0,0.96201,5e-05,2.81611]
[1779889971571,49.86,74940.28,0.0,0.96217,5e-05,2.80624]
[1779889972578,49.86,74943.91,0.0,0.96236,5e-05,2.79522]
[1779889974592,49.85,74946.96,0.0,0.96252,5e-05,2.78543]
[1779889975603,49.85,74951.44,0.0,0.96274,5e-05,2.77206]
[1779889976905,49.85,74951.44,0.0,0.96274,5e-05,2.77206]
[1779889976974,49.85,74951.44,0.0,0.96274,5e-05,2.77206]
[1779889977045,49.85,74951.44,0.0,0.96274,5e-05,2.77206]
[1779889977016,49.85,74953.65,0.0,0.96286,5e-05,2.76526]
[1779889977617,49.85,74954.82,0.0,0.96292,5e-05,2.76147]
[1779889981645,49.84,74956.72,0.0,0.96304,5e-05,2.75428]
[1779889983659,49.83,74958.61,0.0,0.96314,5e-05,2.74803]
[1779889985033,49.83,74957.39,0.0,0.96309,5e-05,2.7511]
[1779889985677,49.83,74952.26,0.0,0.96285,5e-05,2.76537]
[1779889986684,49.82,74942.51,0.0,0.96239,5e-05,2.793]
[1779889987693,49.8,74927.69,0.0,0.96175,5e-05,2.83112]
[1779889988440,49.8,74927.69,0.0,0.96175,5e-05,2.83112]
[1779889988472,49.8,74927.69,0.0,0.96175,5e-05,2.83112]
[1779889988886,49.8,74927.69,0.0,0.96175,5e-05,2.83112]
[1779889988988,49.79,74913.1,0.0,0.96104,5e-05,2.87335]
[1779889989718,49.79,74913.1,0.0,0.96104,5e-05,2.87335]
[1779889989820,49.79,74906.7,0.0,0.96073,5e-05,2.89163]
[1779889991720,49.75,74907.6,0.0,0.9609,5e-05,2.88178]
[1779889995748,49.73,74905.9,0.0,0.96086,5e-05,2.88425]
[1779889996755,49.73,74903.04,0.0,0.96072,5e-05,2.89208]
[1779889997762,49.69,74900.39,0.0,0.9607,5e-05,2.89341]
[1779889999776,49.69,74901.86,0.0,0.9608,5e-05,2.88773]
[1779890000783,49.68,74902.88,0.0,0.96086,5e-05,2.88406]
[1779890001790,49.68,74903.79,0.0,0.96091,5e-05,2.88072]
[1779890002797,49.68,74901.67,0.0,0.96082,5e-05,2.88637]
[1779890003804,49.67,74900.46,0.0,0.96077,5e-05,2.88931]
[1779890004811,49.67,74898.62,0.0,0.96069,5e-05,2.89412]
[1779890007837,49.66,74892.08,0.0,0.96039,5e-05,2.91161]
[1779890008864,49.65,74890.74,0.0,0.96033,5e-05,2.91493]
[1779890009870,49.65,74889.11,0.0,0.96026,5e-05,2.9191]
[1779890010877,49.65,74890.38,0.0,0.96034,5e-05,2.91461]
[1779890012891,49.64,74891.73,0.0,0.9605,5e-05,2.90378]
[1779890013899,49.63,74894.46,0.0,0.96065,5e-05,2.89498]
[1779890016920,49.62,74895.43,0.0,0.96073,5e-05,2.89012]
[1779890017927,49.62,74896.37,0.0,0.96079,5e-05,2.88668]
[1779890019941,49.61,74900.03,0.0,0.96099,5e-05,2.87454]
[1779890020948,49.61,74902.34,0.0,0.96112,5e-05,2.86706]
[1779890024976,49.59,74904.57,0.0,0.96127,5e-05,2.85804]
[1779890026995,49.59,74894.57,0.0,0.96079,5e-05,2.88645]
[1779890028009,49.58,74892.47,0.0,0.96069,5e-05,2.8921]
[1779890029014,49.58,74891.99,0.0,0.96068,5e-05,2.89289]
[1779890031028,49.57,74893.04,0.0,0.96076,5e-05,2.88847]
[1779890032035,49.57,74887.0,0.0,0.96046,5e-05,2.90581]
[1779890033042,49.57,74883.17,0.0,0.96028,5e-05,2.91662]
[1779890035060,49.56,74882.8,0.0,0.96028,5e-05,2.91636]
[1779890036067,49.55,74887.8,0.0,0.96055,5e-05,2.90073]
[1779890037074,49.55,74890.92,0.0,0.96072,5e-05,2.89074]
[1779890038081,49.55,74893.29,0.0,0.96085,5e-05,2.88303]
[1779890040095,49.54,74894.34,0.0,0.96092,5e-05,2.87864]
[1779890041103,49.54,74895.71,0.0,0.961,5e-05,2.87394]
[1779890042112,49.53,74891.84,0.0,0.96082,5e-05,2.88481]
[1779890043119,49.53,74887.23,0.0,0.96059,5e-05,2.89792]
[1779890045133,49.52,74886.42,0.0,0.96057,5e-05,2.89904]
[1779890049161,49.5,74885.44,0.0,0.96058,5e-05,2.89869]
[1779890051043,49.5,74885.37,0.0,0.96059,5e-05,2.89824]
[1779890051175,49.5,74878.85,0.0,0.96027,5e-05,2.91709]
[1779890052620,49.5,74878.85,0.0,0.96027,5e-05,2.91709]
[1779890052722,49.45,74874.09,0.0,0.96017,5e-05,2.92258]
[1779890054113,49.45,74874.09,0.0,0.96017,5e-05,2.92258]
[1779890054138,49.4,74878.08,0.0,0.96052,5e-05,2.90178]
[1779890054197,49.35,74889.37,0.0,0.96123,5e-05,2.85969]
[1779890055204,49.35,74895.58,0.0,0.96156,5e-05,2.84053]
[1779890056211,49.34,74894.58,0.0,0.96152,5e-05,2.84273]
[1779890057230,49.34,74894.58,0.0,0.96152,5e-05,2.84273]
[1779890057581,49.34,74894.58,0.0,0.96152,5e-05,2.84273]
[1779890057589,49.34,74885.43,0.0,0.96107,5e-05,2.86911]
[1779890058225,49.33,74874.09,0.0,0.96051,5e-05,2.90217]
[1779890059232,49.33,74871.53,0.0,0.9604,5e-05,2.909]
[1779890060240,49.33,74867.01,0.0,0.96017,5e-05,2.92259]
[1779890061246,49.32,74863.27,0.0,0.96001,5e-05,2.93213]
[1779890062892,49.32,74863.27,0.0,0.96001,5e-05,2.93213]
[1779890064170,49.31,74878.01,0.0,0.96079,5e-05,2.88573]
[1779890065004,49.31,74878.01,0.0,0.96079,5e-05,2.88573]
[1779890065094,49.31,74882.13,0.0,0.961,5e-05,2.87344]
[1779890065387,49.31,74882.13,0.0,0.961,5e-05,2.87344]
[1779890066029,49.31,74882.13,0.0,0.961,5e-05,2.87344]
[1779890066162,49.3,74868.84,0.0,0.96034,5e-05,2.91266]
[1779890066979,49.3,74868.84,0.0,0.96034,5e-05,2.91266]
[1779890067069,49.3,74868.84,0.0,0.96034,5e-05,2.91266]
[1779890067132,49.3,74850.6,0.0,0.95941,5e-05,2.96723]
[1779890067291,49.3,74858.93,0.0,0.95984,5e-05,2.94194]
[1779890068298,49.29,74866.62,0.0,0.96026,5e-05,2.91733]
[1779890069345,49.29,74866.62,0.0,0.96026,5e-05,2.91733]
[1779890069422,49.29,74878.44,0.0,0.96087,5e-05,2.88102]
[1779890070312,49.28,74879.13,0.0,0.96092,5e-05,2.87815]
[1779890071319,49.28,74876.25,0.0,0.96085,5e-05,2.88056]
[1779890072325,49.27,74871.33,0.0,0.96062,5e-05,2.89447]
[1779890074340,49.27,74867.35,0.0,0.96044,5e-05,2.90524]
[1779890075347,49.27,74871.91,0.0,0.96067,5e-05,2.89156]
[1779890076355,49.26,74879.72,0.0,0.96109,5e-05,2.86656]
[1779890077362,49.25,74883.91,0.0,0.96131,5e-05,2.85332]
[1779890078787,49.25,74883.91,0.0,0.96131,5e-05,2.85332]
[1779890079376,49.25,74888.86,0.0,0.96159,5e-05,2.83713]
[1779890080383,49.24,74899.55,0.0,0.96213,5e-05,2.8049]
[1779890081390,49.24,74903.83,0.0,0.96235,5e-05,2.79168]
[1779890083404,49.23,74901.05,0.0,0.96223,5e-05,2.79851]
[1779890085417,49.22,74904.51,0.0,0.96242,5e-05,2.78706]
[1779890086425,49.22,74900.1,0.0,0.96222,5e-05,2.79932]
[1779890087362,49.22,74900.1,0.0,0.96222,5e-05,2.79932]
[1779890087591,49.22,74900.1,0.0,0.96222,5e-05,2.79932]
[1779890087690,49.22,74903.71,0.0,0.96241,5e-05,2.78808]
[1779890088439,49.21,74906.35,0.0,0.96255,5e-05,2.77971]
[1779890089446,49.21,74907.9,0.0,0.96263,5e-05,2.77456]
[1779890090453,49.2,74901.2,0.0,0.96232,5e-05,2.79351]
[1779890091460,49.2,74886.87,0.0,0.96162,5e-05,2.83504]
[1779890092467,49.2,74878.88,0.0,0.96123,5e-05,2.85801]
[1779890093473,49.19,74881.82,0.0,0.96139,5e-05,2.8485]
[1779890094481,49.19,74878.53,0.0,0.96124,5e-05,2.85753]
[1779890095488,49.18,74877.62,0.0,0.96121,5e-05,2.85947]
[1779890096494,49.18,74876.66,0.0,0.96117,5e-05,2.86156]
[1779890097364,49.18,74876.66,0.0,0.96117,5e-05,2.86156]
[1779890097502,49.18,74874.57,0.0,0.96108,5e-05,2.86701]
[1779890098509,49.17,74871.52,0.0,0.96094,5e-05,2.87534]
[1779890099516,49.17,74870.07,0.0,0.96088,5e-05,2.87887]
[1779890100530,49.16,74867.03,0.0,0.96074,5e-05,2.88717]
[1779890101406,49.16,74867.03,0.0,0.96074,5e-05,2.88717]
[1779890101537,49.16,74857.8,0.0,0.96028,5e-05,2.91412]
[1779890102544,49.15,74852.73,0.0,0.96004,5e-05,2.92858]
[1779890105565,49.01,74850.24,0.0,0.96034,5e-05,2.91013]
[1779890107579,48.92,74848.68,0.0,0.96054,5e-05,2.89811]
[1779890112620,48.9,74850.54,0.0,0.9607,5e-05,2.88878]
[1779890113627,48.86,74855.66,0.0,0.96106,5e-05,2.86737]
[1779890114297,48.86,74855.66,0.0,0.96106,5e-05,2.86737]
[1779890114634,48.86,74859.62,0.0,0.96127,5e-05,2.85472]
[1779890115641,48.85,74861.1,0.0,0.96136,5e-05,2.84955]
[1779890117199,48.85,74861.1,0.0,0.96136,5e-05,2.84955]
[1779890116648,48.85,74862.73,0.0,0.96146,5e-05,2.84393]
[1779890117621,48.85,74862.73,0.0,0.96146,5e-05,2.84393]
[1779890118202,48.85,74862.73,0.0,0.96146,5e-05,2.84393]
[1779890118571,48.85,74862.5,0.0,0.96146,5e-05,2.84389]
[1779890118662,48.84,74859.82,0.0,0.96133,5e-05,2.85118]
[1779890120591,48.84,74859.84,0.0,0.96135,5e-05,2.85038]
[1779890120932,48.83,74856.34,0.0,0.96118,5e-05,2.86013]
[1779890121682,48.83,74854.12,0.0,0.96108,5e-05,2.86604]
[1779890123195,48.83,74854.12,0.0,0.96108,5e-05,2.86604]
[1779890126759,48.81,74854.39,0.0,0.96115,5e-05,2.86217]
[1779890126826,48.81,74855.7,0.0,0.96123,5e-05,2.85749]
[1779890128084,48.81,74855.7,0.0,0.96123,5e-05,2.85749]
[1779890128734,48.8,74853.55,0.0,0.96114,5e-05,2.86245]
[1779890129739,48.8,74859.43,0.0,0.96145,5e-05,2.84407]
[1779890130746,48.79,74862.45,0.0,0.96162,5e-05,2.83432]
[1779890131753,48.79,74863.77,0.0,0.96176,5e-05,2.82433]
[1779890132762,48.78,74866.58,0.0,0.96191,5e-05,2.81527]
[1779890134081,48.78,74868.24,0.0,0.96201,5e-05,2.80966]
[1779890134627,48.78,74868.24,0.0,0.96201,5e-05,2.80966]
[1779890134788,48.78,74861.75,0.0,0.96169,5e-05,2.82831]
[1779890135468,48.78,74861.75,0.0,0.96169,5e-05,2.82831]
[1779890135812,48.78,74861.75,0.0,0.96169,5e-05,2.82831]
[1779890136147,48.77,74858.49,0.0,0.96154,5e-05,2.83734]
[1779890136841,48.77,74858.49,0.0,0.96154,5e-05,2.83734]
[1779890136880,48.77,74855.38,0.0,0.9614,5e-05,2.84594]
[1779890138810,48.76,74856.47,0.0,0.96148,5e-05,2.84122]
[1779890139816,48.76,74861.71,0.0,0.96175,5e-05,2.82486]
[1779890140824,48.75,74865.2,0.0,0.96194,5e-05,2.81378]
[1779890141807,48.75,74865.2,0.0,0.96194,5e-05,2.81378]
[1779890142105,48.75,74859.28,0.0,0.96165,5e-05,2.83074]
[1779890142839,48.74,74854.9,0.0,0.96144,5e-05,2.84314]
[1779890143846,48.74,74852.04,0.0,0.96131,5e-05,2.851]
[1779890145861,48.73,74850.69,0.0,0.96127,5e-05,2.85358]
[1779890146868,48.73,74849.66,0.0,0.96123,5e-05,2.85594]
[1779890149889,48.72,74848.27,0.0,0.96119,5e-05,2.85789]
[1779890150896,48.71,74846.83,0.0,0.96113,5e-05,2.86148]
[1779890153993,48.7,74846.91,0.0,0.96116,5e-05,2.85994]
[1779890154240,48.7,74846.91,0.0,0.96116,5e-05,2.85994]
[1779890154027,48.7,74841.22,0.0,0.96088,5e-05,2.87656]
[1779890154943,48.7,74841.22,0.0,0.96088,5e-05,2.87656]
[1779890155268,48.7,74841.22,0.0,0.96088,5e-05,2.87656]
[1779890155048,48.7,74832.34,0.0,0.96043,5e-05,2.9029]
[1779890155932,48.69,74830.36,0.0,0.96034,5e-05,2.90831]
[1779890157946,48.69,74828.96,0.0,0.96029,5e-05,2.91133]
[1779890158953,48.68,74830.07,0.0,0.96035,5e-05,2.90732]
[1779890161974,48.67,74831.62,0.0,0.96047,5e-05,2.90075]
[1779890162981,48.67,74832.61,0.0,0.96053,5e-05,2.89713]
[1779890167009,48.66,74833.68,0.0,0.96062,5e-05,2.89148]
[1779890167546,48.66,74833.68,0.0,0.96062,5e-05,2.89148]
[1779890167696,48.66,74833.68,0.0,0.96062,5e-05,2.89148]
[1779890168016,48.65,74837.7,0.0,0.96084,5e-05,2.87871]
[1779890169023,48.65,74841.18,0.0,0.96103,5e-05,2.86762]
[1779890170030,48.65,74837.19,0.0,0.96083,5e-05,2.87913]
[1779890171038,48.65,74835.95,0.0,0.96078,5e-05,2.88232]
[1779890172118,48.64,74834.41,0.0,0.96071,5e-05,2.88641]
[1779890173053,48.64,74831.3,0.0,0.96056,5e-05,2.89527]
[1779890176073,48.63,74830.21,0.0,0.96053,5e-05,2.8968]
[1779890178854,48.62,74830.92,0.0,0.96059,5e-05,2.89345]
[1779890179095,48.62,74828.48,0.0,0.96047,5e-05,2.90028]
[1779890181109,48.61,74829.8,0.0,0.96056,5e-05,2.89507]
[1779890182335,48.61,74828.78,0.0,0.96052,5e-05,2.89758]
[1779890188158,48.59,74828.16,0.0,0.96054,5e-05,2.8959]
[1779890189215,48.59,74828.16,0.0,0.96054,5e-05,2.8959]
[1779890189316,48.59,74834.35,0.0,0.96087,5e-05,2.87652]
[1779890190251,48.59,74834.35,0.0,0.96087,5e-05,2.87652]
[1779890190342,48.58,74838.6,0.0,0.9611,5e-05,2.86308]
[1779890191179,48.58,74837.68,0.0,0.96113,5e-05,2.85992]
[1779890194201,48.57,74835.86,0.0,0.96106,5e-05,2.86383]
[1779890194741,48.57,74835.86,0.0,0.96106,5e-05,2.86383]
[1779890195299,48.57,74835.86,0.0,0.96106,5e-05,2.86383]
[1779890195216,48.57,74841.72,0.0,0.96136,5e-05,2.84616]
[1779890198591,48.56,74842.54,0.0,0.96144,5e-05,2.84165]
[1779890199769,48.56,74842.14,0.0,0.96143,5e-05,2.84235]
[1779890200327,48.55,74853.81,0.0,0.96202,5e-05,2.8069]
[1779890200749,48.55,74853.81,0.0,0.96202,5e-05,2.8069]
[1779890201334,48.55,74858.27,0.0,0.96225,5e-05,2.79318]
[1779890203349,48.55,74851.62,0.0,0.96194,5e-05,2.81175]
[1779890203668,48.55,74851.62,0.0,0.96194,5e-05,2.81175]
[1779890204355,48.54,74845.34,0.0,0.96164,5e-05,2.82989]
[1779890205362,48.54,74846.35,0.0,0.9617,5e-05,2.82618]
[1779890206369,48.54,74848.5,0.0,0.96181,5e-05,2.81926]
[1779890207376,48.53,74850.1,0.0,0.96191,5e-05,2.81381]
[1779890209390,48.52,74848.38,0.0,0.96184,5e-05,2.81765]
[1779890210397,48.52,74845.07,0.0,0.96169,5e-05,2.8269]
[1779890211587,48.52,74845.07,0.0,0.96169,5e-05,2.8269]
[1779890211635,48.52,74847.89,0.0,0.96184,5e-05,2.81778]
[1779890212412,48.51,74854.96,0.0,0.9622,5e-05,2.79622]
[1779890213419,48.51,74859.05,0.0,0.96241,5e-05,2.78344]
[1779890217369,48.5,74858.31,0.0,0.9624,5e-05,2.78444]
[1779890218039,48.5,74858.57,0.0,0.96243,5e-05,2.78246]
[1779890218141,48.49,74856.61,0.0,0.96234,5e-05,2.78767]
[1779890223489,48.48,74854.32,0.0,0.96228,5e-05,2.79145]
[1779890226530,48.47,74864.38,0.0,0.96281,5e-05,2.75979]
[1779890228273,48.47,74864.38,0.0,0.96281,5e-05,2.75979]
[1779890228372,48.46,74867.04,0.0,0.96296,5e-05,2.75084]
[1779890228540,48.46,74871.62,0.0,0.96318,5e-05,2.73737]
[1779890230387,48.46,74871.62,0.0,0.96318,5e-05,2.73737]
[1779890230554,48.45,74878.48,0.0,0.96353,5e-05,2.71624]
[1779890231561,48.45,74879.78,0.0,0.9636,5e-05,2.71196]
[1779890234237,48.45,74880.59,0.0,0.96365,5e-05,2.70912]
[1779890234674,48.44,74881.42,0.0,0.96371,5e-05,2.70577]
[1779890234969,48.44,74881.42,0.0,0.96371,5e-05,2.70577]
[1779890235038,48.44,74891.24,0.0,0.96419,5e-05,2.67684]
[1779890235589,48.44,74897.37,0.0,0.96448,5e-05,2.65915]
[1779890236596,48.44,74898.91,0.0,0.96456,5e-05,2.65433]
[1779890238367,48.44,74898.91,0.0,0.96456,5e-05,2.65433]
[1779890237608,48.44,74907.36,0.0,0.96496,5e-05,2.62973]
[1779890238612,48.44,74913.18,0.0,0.96524,5e-05,2.6128]
[1779890239619,48.43,74922.05,0.0,0.96566,5e-05,2.58735]
[1779890241004,48.43,74922.05,0.0,0.96566,5e-05,2.58735]
[1779890241008,48.43,74926.11,0.0,0.96585,5e-05,2.5754]
[1779890242027,48.43,74926.11,0.0,0.96585,5e-05,2.5754]
[1779890242075,48.43,74921.56,0.0,0.96565,5e-05,2.58797]
[1779890242876,48.43,74921.56,0.0,0.96565,5e-05,2.58797]
[1779890242919,48.43,74922.59,0.0,0.96569,5e-05,2.58506]
[1779890243654,48.43,74925.21,0.0,0.96582,5e-05,2.57741]
[1779890244661,48.43,74926.69,0.0,0.96589,5e-05,2.57299]
[1779890245552,48.43,74926.69,0.0,0.96589,5e-05,2.57299]
[1779890245686,48.43,74934.87,0.0,0.96627,5e-05,2.5498]
[1779890246693,48.42,74939.59,0.0,0.96649,5e-05,2.53643]
[1779890248924,48.42,74938.11,0.0,0.96642,5e-05,2.54019]
[1779890249713,48.42,74931.84,0.0,0.96614,5e-05,2.55754]
[1779890251727,48.42,74930.33,0.0,0.96614,5e-05,2.55626]
[1779890252734,48.42,74937.63,0.0,0.96648,5e-05,2.53565]
[1779890253741,48.42,74942.1,0.0,0.96668,5e-05,2.52303]
[1779890256656,48.41,74942.65,0.0,0.96671,5e-05,2.52119]
[1779890257202,48.41,74948.77,0.0,0.96699,4e-05,2.50397]
[1779890257794,48.41,74948.77,0.0,0.96699,4e-05,2.50397]
[1779890257915,48.41,74955.63,0.0,0.9673,4e-05,2.48507]
[1779890258776,48.41,74959.42,0.0,0.96747,4e-05,2.47458]
[1779890260346,48.41,74959.42,0.0,0.96747,4e-05,2.47458]
[1779890260790,48.41,74956.39,0.0,0.96734,4e-05,2.48275]
[1779890261797,48.41,74954.3,0.0,0.96724,4e-05,2.4884]
[1779890262805,48.41,74953.3,0.0,0.9672,4e-05,2.49105]
[1779890263596,48.41,74953.3,0.0,0.9672,4e-05,2.49105]
[1779890263813,48.41,74955.69,0.0,0.96731,4e-05,2.48438]
[1779890264475,48.41,74955.69,0.0,0.96731,4e-05,2.48438]
[1779890264819,48.41,74956.29,0.0,0.96734,4e-05,2.48263]
[1779890267840,48.41,74957.8,0.0,0.96741,4e-05,2.47822]
[1779890269854,48.41,74952.29,0.0,0.96717,4e-05,2.4932]
[1779890270861,48.41,74956.5,0.0,0.96736,4e-05,2.48152]
[1779890271871,48.4,74958.56,0.0,0.96746,4e-05,2.47499]
[1779890272878,48.4,74961.01,0.0,0.96758,4e-05,2.46743]
[1779890273885,48.4,74965.28,0.0,0.96777,4e-05,2.4557]
[1779890276906,48.39,74961.63,0.0,0.96761,4e-05,2.46551]
[1779890277953,48.39,74961.63,0.0,0.96761,4e-05,2.46551]
[1779890278037,48.39,74956.11,0.0,0.96737,4e-05,2.48059]
[1779890278920,48.39,74954.5,0.0,0.9673,4e-05,2.48495]
[1779890279927,48.39,74951.6,0.0,0.96717,4e-05,2.49285]
[1779890281941,48.39,74944.27,0.0,0.96685,4e-05,2.5129]
[1779890282950,48.39,74937.31,0.0,0.96653,5e-05,2.53213]
[1779890283543,48.39,74937.31,0.0,0.96653,5e-05,2.53213]
[1779890283955,48.38,74921.43,0.0,0.96583,5e-05,2.57522]
[1779890284962,48.38,74915.48,0.0,0.96556,5e-05,2.59186]
[1779890286175,48.38,74915.48,0.0,0.96556,5e-05,2.59186]
[1779890286222,48.38,74915.48,0.0,0.96556,5e-05,2.59186]
[1779890286305,48.38,74915.48,0.0,0.96556,5e-05,2.59186]
[1779890286469,48.38,74915.48,0.0,0.96556,5e-05,2.59186]
[1779890286323,48.38,74909.52,0.0,0.96529,5e-05,2.60826]
[1779890286976,48.38,74902.45,0.0,0.96496,5e-05,2.62843]
[1779890287983,48.38,74894.29,0.0,0.96458,5e-05,2.65155]
[1779890288992,48.38,74893.03,0.0,0.96453,5e-05,2.65484]
[1779890289999,48.36,74892.45,0.0,0.96456,5e-05,2.65282]
[1779890291006,48.33,74890.02,0.0,0.9645,5e-05,2.65614]
[1779890292318,48.33,74890.02,0.0,0.9645,5e-05,2.65614]
[1779890292336,48.33,74888.6,0.0,0.96445,5e-05,2.65949]
[1779890293020,48.33,74882.14,0.0,0.96414,5e-05,2.67819]
[1779890294482,48.33,74882.14,0.0,0.96414,5e-05,2.67819]
[1779890294027,48.33,74878.45,0.0,0.96397,5e-05,2.68853]
[1779890295034,48.33,74877.31,0.0,0.96392,5e-05,2.69143]
[1779890296041,48.32,74875.35,0.0,0.96383,5e-05,2.69671]
[1779890297048,48.32,74878.17,0.0,0.96397,5e-05,2.68806]
[1779890298055,48.32,74880.6,0.0,0.9641,5e-05,2.68055]
[1779890299067,48.32,74885.05,0.0,0.96432,5e-05,2.66722]
[1779890300610,48.31,74885.11,0.0,0.96433,5e-05,2.66664]
[1779890301081,48.31,74895.36,0.0,0.96482,5e-05,2.6367]
[1779890302088,48.29,74905.02,0.0,0.96534,5e-05,2.60523]
[1779890303095,48.29,74904.79,0.0,0.96534,5e-05,2.60527]
[1779890304102,48.28,74906.93,0.0,0.96544,5e-05,2.59889]
[1779890305109,48.28,74909.62,0.0,0.96557,5e-05,2.59097]
[1779890309137,48.28,74913.45,0.0,0.96577,5e-05,2.57908]
[1779890310144,48.28,74917.79,0.0,0.96597,5e-05,2.56658]
[1779890311152,48.27,74919.07,0.0,0.9661,5e-05,2.55767]
[1779890311578,48.27,74919.07,0.0,0.9661,5e-05,2.55767]
[1779890312470,48.27,74919.07,0.0,0.9661,5e-05,2.55767]
[1779890312158,48.27,74920.94,0.0,0.96618,5e-05,2.5522]
[1779890312520,48.27,74920.94,0.0,0.96618,5e-05,2.5522]
[1779890312978,48.27,74920.94,0.0,0.96618,5e-05,2.5522]
[1779890313165,48.27,74923.81,0.0,0.96632,5e-05,2.54415]
[1779890314172,48.27,74922.18,0.0,0.96625,5e-05,2.54834]
[1779890315239,48.27,74922.18,0.0,0.96625,5e-05,2.54834]
[1779890315471,48.27,74922.18,0.0,0.96625,5e-05,2.54834]
[1779890315488,48.27,74922.18,0.0,0.96625,5e-05,2.54834]
[1779890315243,48.27,74927.78,0.0,0.96651,5e-05,2.53247]
[1779890315720,48.27,74927.78,0.0,0.96651,5e-05,2.53247]
[1779890316186,48.27,74932.23,0.0,0.96671,5e-05,2.51989]
[1779890317193,48.27,74930.65,0.0,0.96664,5e-05,2.52415]
[1779890322228,48.26,74930.61,0.0,0.96665,5e-05,2.52351]
[1779890325249,48.26,74928.96,0.0,0.96658,5e-05,2.52766]
[1779890327263,48.26,74926.69,0.0,0.96649,5e-05,2.53369]
[1779890329277,48.26,74927.96,0.0,0.96655,5e-05,2.52982]
[1779890330113,48.26,74927.96,0.0,0.96655,5e-05,2.52982]
[1779890330280,48.26,74927.96,0.0,0.96655,5e-05,2.52982]
[1779890330443,48.26,74927.96,0.0,0.96655,5e-05,2.52982]
[1779890330493,48.26,74921.13,0.0,0.96624,5e-05,2.54879]
[1779890331291,48.26,74917.75,0.0,0.96609,5e-05,2.5581]
[1779890332298,48.25,74914.93,0.0,0.96596,5e-05,2.56584]
[1779890333305,48.25,74912.69,0.0,0.96586,5e-05,2.57195]
[1779890334312,48.25,74911.2,0.0,0.9658,5e-05,2.57594]
[1779890335319,48.25,74910.26,0.0,0.96576,5e-05,2.57836]
[1779890337333,48.25,74907.31,0.0,0.96563,5e-05,2.58625]
[1779890338340,48.25,74899.4,0.0,0.96526,5e-05,2.60851]
[1779890339347,48.24,74898.25,0.0,0.96521,5e-05,2.61151]
[1779890344382,48.24,74896.94,0.0,0.96518,5e-05,2.6138]
[1779890345389,48.23,74890.33,0.0,0.96487,5e-05,2.63246]
[1779890346396,48.23,74887.68,0.0,0.96475,5e-05,2.63975]
[1779890349417,48.23,74893.82,0.0,0.96505,5e-05,2.62112]
[1779890350424,48.23,74897.86,0.0,0.96525,5e-05,2.60925]
[1779890351431,48.22,74902.88,0.0,0.96549,5e-05,2.59466]
[1779890352438,48.22,74904.95,0.0,0.96559,5e-05,2.58825]
[1779890353445,48.22,74907.7,0.0,0.96573,5e-05,2.57993]
[1779890355383,48.21,74907.67,0.0,0.96574,5e-05,2.57952]
[1779890355459,48.21,74910.92,0.0,0.96589,5e-05,2.56982]
[1779890356466,48.21,74912.75,0.0,0.96599,5e-05,2.56417]
[1779890357473,48.21,74914.09,0.0,0.96606,5e-05,2.55991]
[1779890358480,48.2,74919.77,0.0,0.96632,5e-05,2.54347]
[1779890359487,48.2,74921.86,0.0,0.96643,5e-05,2.53717]
[1779890360494,48.2,74923.31,0.0,0.9665,5e-05,2.53269]
[1779890361223,48.2,74923.31,0.0,0.9665,5e-05,2.53269]
[1779890361501,48.2,74927.3,0.0,0.96669,5e-05,2.52112]
[1779890362508,48.19,74929.62,0.0,0.9668,5e-05,2.51425]
[1779890364522,48.19,74931.29,0.0,0.96689,5e-05,2.50884]
[1779890365529,48.19,74932.27,0.0,0.96694,5e-05,2.50574]
[1779890369557,48.18,74933.5,0.0,0.96702,4e-05,2.50084]
[1779890371570,48.18,74932.61,0.0,0.96705,4e-05,2.49757]
[1779890374595,48.17,74934.1,0.0,0.96713,4e-05,2.49237]
[1779890377615,48.16,74935.9,0.0,0.96723,4e-05,2.48635]
[1779890379828,48.16,74937.28,0.0,0.9673,4e-05,2.48187]
[1779890381758,48.16,74937.08,0.0,0.9673,4e-05,2.48209]
[1779890382651,48.15,74930.01,0.0,0.96699,5e-05,2.50102]
[1779890383659,48.15,74925.44,0.0,0.96679,5e-05,2.51337]
[1779890387883,48.14,74925.25,0.0,0.9668,5e-05,2.51276]
[1779890387984,48.14,74928.9,0.0,0.96697,5e-05,2.50222]
[1779890388693,48.14,74931.36,0.0,0.96709,4e-05,2.49502]
[1779890389700,48.14,74933.97,0.0,0.96721,4e-05,2.48744]
[1779890391714,48.13,74934.92,0.0,0.96727,4e-05,2.48414]
[1779890392721,48.13,74936.0,0.0,0.96732,4e-05,2.48083]
[1779890398215,48.13,74935.45,0.0,0.96731,4e-05,2.48106]
[1779890399012,48.12,74935.06,0.0,0.96731,4e-05,2.48149]
[1779890399770,48.12,74937.11,0.0,0.9674,4e-05,2.4755]
[1779890400954,48.12,74937.11,0.0,0.9674,4e-05,2.4755]
[1779890400975,48.12,74939.38,0.0,0.96751,4e-05,2.46893]
[1779890401784,48.12,74937.95,0.0,0.96745,4e-05,2.47257]
[1779890402791,48.11,74940.35,0.0,0.96756,4e-05,2.46566]
[1779890403798,48.11,74960.64,0.0,0.96846,4e-05,2.40997]
[1779890404806,48.11,74979.31,0.0,0.96926,4e-05,2.3596]
[1779890405855,48.11,74979.31,0.0,0.96926,4e-05,2.3596]
[1779890405922,48.11,74998.71,0.0,0.97008,4e-05,2.30816]
[1779890407350,48.11,74998.71,0.0,0.97008,4e-05,2.30816]
[1779890407367,48.11,75008.03,0.0,0.97046,4e-05,2.28378]
[1779890407825,48.11,75009.35,0.0,0.97052,4e-05,2.28035]
[1779890408836,48.11,75014.4,0.0,0.97072,4e-05,2.26725]
[1779890409843,48.11,75018.37,0.0,0.97088,4e-05,2.25741]
[1779890411455,48.11,75018.37,0.0,0.97088,4e-05,2.25741]
[1779890411463,48.11,75018.37,0.0,0.97088,4e-05,2.25741]
[1779890411512,48.11,75026.06,0.0,0.97119,4e-05,2.23776]
[1779890412177,48.11,75026.06,0.0,0.97119,4e-05,2.23776]
[1779890412870,48.11,75022.87,0.0,0.97106,4e-05,2.24604]
[1779890414745,48.12,75022.64,0.0,0.97104,4e-05,2.24745]
[1779890415279,48.12,75022.64,0.0,0.97104,4e-05,2.24745]
[1779890415315,48.12,75032.76,0.0,0.97144,4e-05,2.22151]
[1779890415752,48.12,75032.76,0.0,0.97144,4e-05,2.22151]
[1779890415895,48.12,75037.58,0.0,0.97163,4e-05,2.20935]
[1779890416907,48.12,75037.58,0.0,0.97163,4e-05,2.20935]
[1779890417178,48.12,75037.58,0.0,0.97163,4e-05,2.20935]
[1779890417374,48.12,75037.58,0.0,0.97163,4e-05,2.20935]
[1779890417378,48.12,75033.47,0.0,0.97146,4e-05,2.22007]
[1779890418922,48.12,75043.78,0.0,0.97187,4e-05,2.19399]
[1779890419932,48.12,75051.78,0.0,0.97218,4e-05,2.17399]
[1779890421548,48.12,75057.64,0.0,0.97241,4e-05,2.15949]
[1779890421982,48.14,75069.69,0.0,0.97284,4e-05,2.13168]
[1779890422958,48.15,75081.99,0.0,0.97327,4e-05,2.104]
[1779890424166,48.15,75081.99,0.0,0.97327,4e-05,2.104]
[1779890424227,48.15,75078.49,0.0,0.97314,4e-05,2.11215]
[1779890424972,48.12,75057.73,0.0,0.97241,4e-05,2.15901]
[1779890425981,48.09,75046.28,0.0,0.97205,4e-05,2.18235]
[1779890426986,48.05,75052.9,0.0,0.9724,4e-05,2.15993]
[1779890427789,48.05,75052.9,0.0,0.9724,4e-05,2.15993]
[1779890427993,48.02,75060.71,0.0,0.97278,4e-05,2.13507]
[1779890429501,48.02,75060.71,0.0,0.97278,4e-05,2.13507]
[1779890429567,47.96,75070.06,0.0,0.97328,4e-05,2.10257]
[1779890430014,47.96,75075.85,0.0,0.9735,4e-05,2.08836]
[1779890431740,47.94,75075.96,0.0,0.97362,4e-05,2.07944]
[1779890432010,47.94,75075.96,0.0,0.97362,4e-05,2.07944]
[1779890432034,47.94,75063.02,0.0,0.97314,4e-05,2.11081]
[1779890433037,47.93,75053.11,0.0,0.97277,4e-05,2.13493]
[1779890434045,47.93,75049.74,0.0,0.97264,4e-05,2.14283]
[1779890435057,47.9,75042.99,0.0,0.97246,4e-05,2.15465]
[1779890437072,47.84,75047.01,0.0,0.97277,4e-05,2.1342]
[1779890438079,47.81,75054.32,0.0,0.97313,4e-05,2.11116]
[1779890439086,47.8,75062.56,0.0,0.97345,4e-05,2.09037]
[1779890440093,47.8,75063.07,0.0,0.97348,4e-05,2.0887]
[1779890441106,47.8,75069.23,0.0,0.97371,4e-05,2.07319]
[1779890442112,47.8,75067.95,0.0,0.97367,4e-05,2.07593]
[1779890444126,47.81,75063.75,0.0,0.97349,4e-05,2.08784]
[1779890446142,47.81,75062.55,0.0,0.97342,4e-05,2.09237]
[1779890449164,47.87,75060.03,0.0,0.97318,4e-05,2.10785]
[1779890450170,47.88,75058.92,0.0,0.97313,4e-05,2.11136]
[1779890451177,47.92,75057.67,0.0,0.97297,4e-05,2.12186]
[1779890452185,47.97,75055.07,0.0,0.97276,4e-05,2.13555]
[1779890454198,48.05,75043.98,0.0,0.97211,4e-05,2.17718]
[1779890455205,48.06,75034.89,0.0,0.97175,4e-05,2.20085]
[1779890456216,48.06,75034.99,0.0,0.97174,4e-05,2.20122]
[1779890457220,48.06,75034.22,0.0,0.9717,4e-05,2.20376]
[1779890458227,48.07,75032.75,0.0,0.97163,4e-05,2.20809]
[1779890459234,48.07,75025.66,0.0,0.97134,4e-05,2.22677]
[1779890460241,48.07,75018.26,0.0,0.97103,4e-05,2.24635]
[1779890461248,48.08,75014.35,0.0,0.97087,4e-05,2.25699]
[1779890462256,48.08,75005.93,0.0,0.97052,4e-05,2.27934]
[1779890464271,48.09,75015.2,0.0,0.97088,4e-05,2.25624]
[1779890465278,48.09,75020.08,0.0,0.97107,4e-05,2.24411]
[1779890466285,48.09,75017.54,0.0,0.97096,4e-05,2.25114]
[1779890467292,48.09,75016.22,0.0,0.9709,4e-05,2.25506]
[1779890469306,48.1,75018.51,0.0,0.97098,4e-05,2.25014]
[1779890472327,48.11,75017.4,0.0,0.97091,4e-05,2.2545]
[1779890474341,48.12,75018.43,0.0,0.97093,4e-05,2.25283]
[1779890475347,48.12,75019.81,0.0,0.97098,4e-05,2.24976]
[1779890476355,48.12,75024.41,0.0,0.97116,4e-05,2.23842]
[1779890477362,48.12,75026.02,0.0,0.97122,4e-05,2.23479]
[1779890478368,48.13,75023.75,0.0,0.97111,4e-05,2.24166]
[1779890479376,48.13,75025.29,0.0,0.97116,4e-05,2.23822]
[1779890480383,48.13,75026.98,0.0,0.97123,4e-05,2.23388]
[1779890482398,48.14,75022.34,0.0,0.97103,4e-05,2.24684]
[1779890483405,48.15,75020.1,0.0,0.97092,4e-05,2.25364]
[1779890484412,48.15,75015.78,0.0,0.97074,4e-05,2.2653]
[1779890487432,48.16,75013.59,0.0,0.97063,4e-05,2.27239]
[1779890488440,48.16,75010.56,0.0,0.9705,4e-05,2.28072]
[1779890489447,48.16,75009.08,0.0,0.97043,4e-05,2.28502]
[1779890490454,48.17,75010.16,0.0,0.97047,4e-05,2.28264]
[1779890491461,48.17,75019.62,0.0,0.9709,4e-05,2.25381]
[1779890492468,48.17,75037.07,0.0,0.9716,4e-05,2.20914]
[1779890493475,48.17,75049.06,0.0,0.97206,4e-05,2.17986]
[1779890494482,48.18,75050.37,0.0,0.9721,4e-05,2.17718]
[1779890495488,48.18,75051.32,0.0,0.97213,4e-05,2.1754]
[1779890496498,48.19,75063.05,0.0,0.97258,4e-05,2.14669]
[1779890497504,48.19,75066.25,0.0,0.97269,4e-05,2.1394]
[1779890498511,48.19,75072.86,0.0,0.97293,4e-05,2.12372]
[1779890499518,48.2,75079.2,0.0,0.97316,4e-05,2.10881]
[1779890500525,48.2,75069.98,0.0,0.97281,4e-05,2.13153]
[1779890502539,48.21,75063.6,0.0,0.97253,4e-05,2.14945]
[1779890504555,48.22,75066.04,0.0,0.97261,4e-05,2.14469]
[1779890505562,48.22,75064.8,0.0,0.97255,4e-05,2.14844]
[1779890506569,48.23,75061.92,0.0,0.97243,4e-05,2.15627]
[1779890507576,48.23,75057.32,0.0,0.97224,4e-05,2.1684]
[1779890509590,48.25,75049.53,0.0,0.97188,4e-05,2.1914]
[1779890510597,48.21,75048.46,0.0,0.97194,4e-05,2.18788]
[1779890511605,48.21,75055.61,0.0,0.97223,4e-05,2.16929]
[1779890512614,48.17,75064.44,0.0,0.97266,4e-05,2.14146]
[1779890513621,48.17,75068.02,0.0,0.9728,4e-05,2.13204]
[1779890517649,48.16,75064.29,0.0,0.97269,4e-05,2.13922]
[1779890518656,48.13,75065.27,0.0,0.97281,4e-05,2.13152]
[1779890519663,48.12,75069.41,0.0,0.97297,4e-05,2.12076]
[1779890520670,48.12,75074.11,0.0,0.97316,4e-05,2.10868]
[1779890522685,48.11,75075.79,0.0,0.97324,4e-05,2.10361]
[1779890525706,48.11,75072.95,0.0,0.97315,4e-05,2.10919]
[1779890526713,48.1,75068.52,0.0,0.97299,4e-05,2.11963]
[1779890527720,48.1,75059.36,0.0,0.97265,4e-05,2.14184]
[1779890528727,48.1,75051.05,0.0,0.97233,4e-05,2.16205]
[1779890529736,48.09,75053.03,0.0,0.97242,4e-05,2.15653]
[1779890530742,48.09,75058.38,0.0,0.97264,4e-05,2.14262]
[1779890531749,48.09,75062.95,0.0,0.97282,4e-05,2.13073]
[1779890532756,48.08,75064.78,0.0,0.9729,4e-05,2.12568]
[1779890535777,48.07,75071.76,0.0,0.97319,4e-05,2.10695]
[1779890537791,48.04,75068.1,0.0,0.97313,4e-05,2.1108]
[1779890538798,48.04,75055.53,0.0,0.97265,4e-05,2.14146]
[1779890539805,48.04,75051.51,0.0,0.9725,4e-05,2.15096]
[1779890540812,48.03,75048.76,0.0,0.97241,4e-05,2.15729]
[1779890542000,48.03,75046.91,0.0,0.97234,4e-05,2.16137]
[1779890543834,48.02,75044.13,0.0,0.97225,4e-05,2.16722]
[1779890544841,48.02,75041.52,0.0,0.97216,4e-05,2.17321]
[1779890545848,48.01,75038.44,0.0,0.97205,4e-05,2.18039]
[1779890546869,47.98,75037.13,0.0,0.97209,4e-05,2.17775]
[1779890547875,47.94,75048.37,0.0,0.97262,4e-05,2.14365]
[1779890548882,47.94,75051.75,0.0,0.97275,4e-05,2.13469]
[1779890549890,47.94,75049.84,0.0,0.97269,4e-05,2.13894]
[1779890550900,47.93,75055.59,0.0,0.97292,4e-05,2.12411]
[1779890551908,47.9,75068.08,0.0,0.97352,4e-05,2.08383]
[1779890552915,47.9,75074.18,0.0,0.97376,4e-05,2.06851]
[1779890553922,47.9,75075.78,0.0,0.97382,4e-05,2.06421]
[1779890556944,47.89,75076.71,0.0,0.97388,4e-05,2.06079]
[1779890557951,47.89,75083.08,0.0,0.97412,4e-05,2.04497]
[1779890559967,47.88,75081.02,0.0,0.97405,4e-05,2.04924]
[1779890560974,47.88,75078.77,0.0,0.97397,4e-05,2.05433]
[1779890564584,47.88,75078.28,0.0,0.97397,4e-05,2.05477]
[1779890564676,47.87,75069.85,0.0,0.97366,4e-05,2.07452]
[1779890565008,47.87,75079.25,0.0,0.97402,4e-05,2.05164]
[1779890566010,47.87,75091.03,0.0,0.97445,4e-05,2.02288]
[1779890567810,47.87,75095.17,0.0,0.97461,4e-05,2.01236]
[1779890568024,47.87,75094.06,0.0,0.97457,4e-05,2.01501]
[1779890569031,47.86,75095.31,0.0,0.97462,4e-05,2.01173]
[1779890570038,47.85,75097.18,0.0,0.97474,4e-05,2.00435]
[1779890574066,47.78,75093.2,0.0,0.97475,4e-05,2.00314]
[1779890575644,47.78,75093.2,0.0,0.97475,4e-05,2.00314]
[1779890575711,47.78,75081.84,0.0,0.97434,4e-05,2.03037]
[1779890576112,47.78,75079.58,0.0,0.97426,4e-05,2.03555]
[1779890577111,47.78,75082.91,0.0,0.97438,4e-05,2.02752]
[1779890577975,47.78,75082.91,0.0,0.97438,4e-05,2.02752]
[1779890578221,47.78,75082.91,0.0,0.97438,4e-05,2.02752]
[1779890578273,47.77,75090.36,0.0,0.97466,4e-05,2.00901]
[1779890579145,47.77,75100.65,0.0,0.97504,4e-05,1.98423]
[1779890580152,47.77,75099.68,0.0,0.97501,4e-05,1.98629]
[1779890581160,47.77,75094.82,0.0,0.97484,4e-05,1.99759]
[1779890582014,47.77,75094.82,0.0,0.97484,4e-05,1.99759]
[1779890582166,47.77,75090.41,0.0,0.97468,4e-05,2.00785]
[1779890583173,47.75,75086.35,0.0,0.97458,4e-05,2.01476]
[1779890584180,47.75,75083.9,0.0,0.97449,4e-05,2.02034]
[1779890587201,47.71,75084.89,0.0,0.97462,4e-05,2.01175]
[1779890589221,47.69,75094.96,0.0,0.97503,4e-05,1.9846]
[1779890590228,47.69,75119.26,0.0,0.9759,3e-05,1.9273]
[1779890591235,47.68,75125.1,0.0,0.9761,3e-05,1.91363]
[1779890592242,47.68,75122.86,0.0,0.97603,3e-05,1.91867]
[1779890593029,47.68,75122.86,0.0,0.97603,3e-05,1.91867]
[1779890593655,47.68,75122.86,0.0,0.97603,3e-05,1.91867]
[1779890593747,47.68,75122.72,0.0,0.97603,3e-05,1.91876]
[1779890594256,47.68,75125.18,0.0,0.97611,3e-05,1.91307]
[1779890596270,47.68,75119.28,0.0,0.97591,3e-05,1.92649]
[1779890599291,47.67,75118.17,0.0,0.9759,3e-05,1.92744]
[1779890600298,47.67,75119.89,0.0,0.97596,3e-05,1.92331]
[1779890602654,47.67,75119.4,0.0,0.97594,3e-05,1.92431]
[1779890602752,47.67,75118.01,0.0,0.9759,3e-05,1.92727]
[1779890603319,47.67,75122.39,0.0,0.97605,3e-05,1.91712]
[1779890604325,47.66,75124.33,0.0,0.97614,3e-05,1.91126]
[1779890607348,47.66,75122.78,0.0,0.97609,3e-05,1.91451]
[1779890609490,47.65,75123.29,0.0,0.97611,3e-05,1.91322]
[1779890609501,47.65,75119.71,0.0,0.97599,3e-05,1.92128]
[1779890610371,47.65,75104.53,0.0,0.97545,4e-05,1.95672]
[1779890611377,47.65,75089.38,0.0,0.97496,4e-05,1.98801]
[1779890612384,47.65,75089.63,0.0,0.97498,4e-05,1.98722]
[1779890613391,47.65,75096.4,0.0,0.97522,4e-05,1.97092]
[1779890617419,47.64,75091.96,0.0,0.97508,4e-05,1.98056]
[1779890618426,47.64,75090.06,0.0,0.97502,4e-05,1.98463]
[1779890619200,47.64,75090.06,0.0,0.97502,4e-05,1.98463]
[1779890619433,47.64,75086.09,0.0,0.97487,4e-05,1.99408]
[1779890622007,47.64,75085.17,0.0,0.97485,4e-05,1.99553]
[1779890622151,47.64,75085.17,0.0,0.97485,4e-05,1.99553]
[1779890622220,47.64,75085.17,0.0,0.97485,4e-05,1.99553]
[1779890622454,47.64,75077.41,0.0,0.97457,4e-05,2.01386]
[1779890623461,47.63,75071.55,0.0,0.97436,4e-05,2.02769]
[1779890624468,47.63,75070.17,0.0,0.97431,4e-05,2.03071]
[1779890625474,47.63,75065.94,0.0,0.97416,4e-05,2.04096]
[1779890626482,47.63,75064.45,0.0,0.97411,4e-05,2.04393]
[1779890629504,47.62,75065.95,0.0,0.97418,4e-05,2.03926]
[1779890630512,47.62,75068.69,0.0,0.97429,4e-05,2.03229]
[1779890632526,47.61,75062.61,0.0,0.97407,4e-05,2.0464]
[1779890633532,47.61,75063.58,0.0,0.97411,4e-05,2.0437]
[1779890634540,47.61,75064.69,0.0,0.97416,4e-05,2.04066]
[1779890635547,47.61,75066.05,0.0,0.97422,4e-05,2.03703]
[1779890637561,47.6,75074.78,0.0,0.97455,4e-05,2.01529]
[1779890638568,47.6,75080.18,0.0,0.97475,4e-05,2.00204]
[1779890640814,47.6,75079.64,0.0,0.97473,4e-05,2.00307]
[1779890641748,47.6,75079.83,0.0,0.97475,4e-05,2.00234]
[1779890641790,47.6,75085.07,0.0,0.97494,4e-05,1.98956]
[1779890642597,47.6,75089.85,0.0,0.97512,4e-05,1.97795]
[1779890643515,47.6,75089.85,0.0,0.97512,4e-05,1.97795]
[1779890643884,47.6,75087.13,0.0,0.97502,4e-05,1.98441]
[1779890644160,47.6,75087.13,0.0,0.97502,4e-05,1.98441]
[1779890644244,47.6,75087.13,0.0,0.97502,4e-05,1.98441]
[1779890644714,47.59,75078.11,0.0,0.9747,4e-05,2.0055]
[1779890645392,47.59,75078.11,0.0,0.9747,4e-05,2.0055]
[1779890645721,47.59,75070.4,0.0,0.97442,4e-05,2.02378]
[1779890646728,47.59,75061.23,0.0,0.97408,4e-05,2.04571]
[1779890647418,47.59,75061.23,0.0,0.97408,4e-05,2.04571]
[1779890647735,47.59,75058.63,0.0,0.97399,4e-05,2.0517]
[1779890648742,47.59,75056.86,0.0,0.97393,4e-05,2.05567]
[1779890649749,47.58,75055.37,0.0,0.97388,4e-05,2.05895]
[1779890650756,47.58,75059.92,0.0,0.97406,4e-05,2.04748]
[1779890651763,47.58,75064.15,0.0,0.97422,4e-05,2.03685]
[1779890652770,47.58,75066.48,0.0,0.97431,4e-05,2.03088]
[1779890653777,47.57,75068.11,0.0,0.97437,4e-05,2.02662]
[1779890656798,47.57,75071.11,0.0,0.9745,4e-05,2.01846]
[1779890661833,47.56,75073.16,0.0,0.9746,4e-05,2.01207]
[1779890664420,47.56,75073.43,0.0,0.97461,4e-05,2.01086]
[1779890664855,47.55,75075.55,0.0,0.9747,4e-05,2.00549]
[1779890665861,47.55,75078.6,0.0,0.97481,4e-05,1.99791]
[1779890666868,47.55,75079.54,0.0,0.97485,4e-05,1.99541]
[1779890669890,47.55,75086.58,0.0,0.97512,4e-05,1.97787]
[1779890670900,47.55,75099.97,0.0,0.9756,4e-05,1.94603]
[1779890671453,47.55,75099.97,0.0,0.9756,4e-05,1.94603]
[1779890671905,47.54,75111.29,0.0,0.97605,3e-05,1.91509]
[1779890672912,47.54,75113.7,0.0,0.97614,3e-05,1.90939]
[1779890673475,47.54,75113.7,0.0,0.97614,3e-05,1.90939]
[1779890673919,47.54,75114.62,0.0,0.97617,3e-05,1.90716]
[1779890674926,47.54,75116.62,0.0,0.97624,3e-05,1.90244]
[1779890675945,47.54,75109.83,0.0,0.976,3e-05,1.91808]
[1779890676944,47.54,75095.78,0.0,0.97551,4e-05,1.95081]
[1779890677951,47.54,75092.64,0.0,0.9754,4e-05,1.95803]
[1779890679965,47.54,75088.12,0.0,0.97525,4e-05,1.96834]
[1779890680974,47.54,75085.35,0.0,0.97515,4e-05,1.97471]
[1779890682991,47.53,75087.43,0.0,0.97523,4e-05,1.96934]
[1779890683994,47.53,75092.29,0.0,0.97541,4e-05,1.95764]
[1779890685009,47.53,75090.16,0.0,0.97533,4e-05,1.96249]
[1779890687016,47.53,75091.24,0.0,0.97538,4e-05,1.95955]
[1779890689030,47.53,75093.89,0.0,0.97548,4e-05,1.95291]
[1779890690037,47.52,75095.46,0.0,0.97554,4e-05,1.94904]
[1779890691425,47.52,75094.09,0.0,0.97549,4e-05,1.95209]
[1779890692051,47.52,75091.98,0.0,0.97542,4e-05,1.95689]
[1779890694065,47.52,75095.46,0.0,0.97555,4e-05,1.94832]
[1779890697087,47.52,75093.44,0.0,0.97548,4e-05,1.95256]
[1779890698093,47.52,75091.1,0.0,0.9754,4e-05,1.9579]
[1779890699099,47.51,75088.91,0.0,0.97533,4e-05,1.96289]
[1779890701114,47.51,75091.12,0.0,0.97541,4e-05,1.95728]
[1779890703129,47.51,75075.27,0.0,0.97485,4e-05,1.99458]
[1779890704135,47.51,75069.99,0.0,0.97466,4e-05,2.00699]
[1779890708163,47.5,75076.16,0.0,0.9749,4e-05,1.99111]
[1779890709170,47.5,75084.75,0.0,0.97521,4e-05,1.97041]
[1779890710178,47.5,75087.26,0.0,0.97531,4e-05,1.96425]
[1779890712191,47.5,75088.62,0.0,0.97536,4e-05,1.96064]
[1779890714048,47.49,75088.87,0.0,0.97537,4e-05,1.95986]
[1779890714205,47.49,75075.33,0.0,0.97489,4e-05,1.99186]
[1779890715212,47.49,75064.61,0.0,0.9745,4e-05,2.01738]
[1779890716219,47.49,75066.26,0.0,0.97456,4e-05,2.01311]
[1779890717640,47.49,75066.26,0.0,0.97456,4e-05,2.01311]
[1779890717686,47.49,75064.14,0.0,0.97449,4e-05,2.01766]
[1779890718233,47.49,75061.13,0.0,0.97438,4e-05,2.02494]
[1779890720247,47.48,75063.49,0.0,0.97448,4e-05,2.01863]
[1779890721254,47.48,75066.05,0.0,0.97458,4e-05,2.01216]
[1779890722267,47.48,75064.53,0.0,0.97453,4e-05,2.01555]
[1779890723281,47.48,75062.34,0.0,0.97445,4e-05,2.02056]
[1779890725291,47.47,75060.28,0.0,0.97438,4e-05,2.02496]
[1779890727305,47.47,75062.01,0.0,0.97446,4e-05,2.02017]
[1779890729319,47.47,75054.99,0.0,0.9742,4e-05,2.03662]
[1779890730328,47.46,75053.2,0.0,0.97414,4e-05,2.04065]
[1779890731335,47.46,75058.93,0.0,0.97441,4e-05,2.02191]
[1779890732342,47.46,75062.25,0.0,0.97454,4e-05,2.01358]
[1779890734356,47.46,75059.14,0.0,0.97443,4e-05,2.02054]
[1779890735363,47.46,75061.76,0.0,0.97454,4e-05,2.01391]
[1779890736370,47.45,75066.04,0.0,0.9747,4e-05,2.00331]
[1779890737377,47.45,75056.86,0.0,0.97436,4e-05,2.02522]
[1779890738384,47.45,75047.39,0.0,0.97401,4e-05,2.04798]
[1779890739391,47.45,75048.69,0.0,0.97407,4e-05,2.04446]
[1779890740682,47.44,75047.54,0.0,0.97404,4e-05,2.0466]
[1779890741405,47.44,75049.74,0.0,0.97412,4e-05,2.04122]
[1779890742412,47.44,75054.12,0.0,0.97429,4e-05,2.03023]
[1779890743419,47.44,75051.44,0.0,0.97419,4e-05,2.03644]
[1779890744426,47.44,75053.7,0.0,0.97428,4e-05,2.03063]
[1779890745433,47.44,75058.28,0.0,0.97445,4e-05,2.0192]
[1779890746440,47.43,75061.95,0.0,0.97459,4e-05,2.01003]
[1779890747447,47.43,75065.13,0.0,0.97472,4e-05,2.00208]
[1779890748453,47.43,75057.49,0.0,0.97444,4e-05,2.02024]
[1779890749461,47.43,75051.35,0.0,0.97421,4e-05,2.03489]
[1779890750468,47.43,75047.87,0.0,0.97409,4e-05,2.04308]
[1779890752482,47.42,75042.91,0.0,0.97391,4e-05,2.05457]
[1779890753490,47.42,75036.42,0.0,0.97367,4e-05,2.0702]
[1779890754502,47.42,75024.74,0.0,0.97323,4e-05,2.0988]
[1779890755508,47.42,75012.4,0.0,0.97276,4e-05,2.12932]
[1779890756514,47.41,75006.11,0.0,0.97252,4e-05,2.14477]
[1779890757522,47.42,75003.3,0.0,0.9724,4e-05,2.15217]
[1779890758529,47.42,75001.76,0.0,0.97234,4e-05,2.15633]
[1779890760560,47.43,75000.27,0.0,0.97226,4e-05,2.16148]
[1779890762574,47.43,75001.7,0.0,0.97231,4e-05,2.15829]
[1779890763581,47.43,74999.15,0.0,0.9722,4e-05,2.165]
[1779890765602,47.43,75002.2,0.0,0.97232,4e-05,2.15767]
[1779890766609,47.43,75004.03,0.0,0.97239,4e-05,2.15323]
[1779890768627,47.44,75005.34,0.0,0.97243,4e-05,2.15059]
[1779890771650,47.44,75007.69,0.0,0.97251,4e-05,2.14512]
[1779890773671,47.44,75010.26,0.0,0.9726,4e-05,2.13934]
[1779890774676,47.45,75007.0,0.0,0.97247,4e-05,2.14784]
[1779890775683,47.45,75005.62,0.0,0.97241,4e-05,2.15158]
[1779890780718,47.45,75005.54,0.0,0.97239,4e-05,2.15296]
[1779890781737,47.46,74996.64,0.0,0.97204,4e-05,2.17585]
[1779890782741,47.46,74990.47,0.0,0.97179,4e-05,2.19186]
[1779890783748,47.46,74988.71,0.0,0.97171,4e-05,2.19655]
[1779890788784,47.46,74987.05,0.0,0.97163,4e-05,2.20162]
[1779890791640,47.46,74986.79,0.0,0.97162,4e-05,2.20259]
[1779890791806,47.47,74975.17,0.0,0.9712,4e-05,2.22811]
[1779890792813,47.47,74971.42,0.0,0.97105,4e-05,2.23799]
[1779890793821,47.47,74972.75,0.0,0.9711,4e-05,2.2346]
[1779890794828,47.47,74977.23,0.0,0.97128,4e-05,2.22304]
[1779890795835,47.47,74980.19,0.0,0.9714,4e-05,2.21548]
[1779890796843,47.47,74971.67,0.0,0.97105,4e-05,2.23775]
[1779890797853,47.47,74967.49,0.0,0.97088,4e-05,2.24877]
[1779890798860,47.47,74963.05,0.0,0.97069,4e-05,2.26049]
[1779890800573,47.47,74963.3,0.0,0.9707,4e-05,2.25988]
[1779890800874,47.47,74961.12,0.0,0.97061,4e-05,2.26567]
[1779890802888,47.47,74963.12,0.0,0.97069,4e-05,2.26049]
[1779890804902,47.47,74961.14,0.0,0.97061,4e-05,2.2658]
[1779890808930,47.47,74963.01,0.0,0.97068,4e-05,2.26104]
[1779890809938,47.47,74968.73,0.0,0.97092,4e-05,2.24609]
[1779890810945,47.47,74972.42,0.0,0.97107,4e-05,2.23652]
[1779890812959,47.47,74975.67,0.0,0.9712,4e-05,2.22824]
[1779890813967,47.47,74983.9,0.0,0.97153,4e-05,2.20701]
[1779890814976,47.48,74987.0,0.0,0.97166,4e-05,2.19915]
[1779890819005,47.48,74983.74,0.0,0.97151,4e-05,2.20817]
[1779890820022,47.48,74982.31,0.0,0.97145,4e-05,2.21201]
[1779890821029,47.48,74975.02,0.0,0.97115,4e-05,2.23106]
[1779890824073,47.48,74965.03,0.0,0.97074,4e-05,2.25746]
[1779890825078,47.48,74960.62,0.0,0.97055,4e-05,2.26912]
[1779890826085,47.48,74958.38,0.0,0.97046,4e-05,2.27506]
[1779890827092,47.48,74956.95,0.0,0.9704,4e-05,2.27887]
[1779890828099,47.48,74959.94,0.0,0.97053,4e-05,2.27099]
[1779890829106,47.48,74967.94,0.0,0.97086,4e-05,2.25001]
[1779890831120,47.48,74965.39,0.0,0.97075,4e-05,2.25683]
[1779890832127,47.48,74966.82,0.0,0.97081,4e-05,2.25314]
[1779890833134,47.49,74972.46,0.0,0.97104,4e-05,2.23845]
[1779890834141,47.49,74973.65,0.0,0.97109,4e-05,2.23543]
[1779890835148,47.49,74975.08,0.0,0.97114,4e-05,2.2318]
[1779890836155,47.49,74976.63,0.0,0.97121,4e-05,2.22787]
[1779890839175,47.49,74980.3,0.0,0.97135,4e-05,2.21866]
[1779890840183,47.49,74985.43,0.0,0.97156,4e-05,2.20551]
[1779890841190,47.49,74986.74,0.0,0.97161,4e-05,2.20228]
[1779890844211,47.49,74989.51,0.0,0.97171,4e-05,2.1956]
[1779890845219,47.49,74992.68,0.0,0.97184,4e-05,2.18762]
[1779890847065,47.49,74992.68,0.0,0.97184,4e-05,2.18762]
[1779890847759,47.5,74991.04,0.0,0.97176,4e-05,2.19235]
[1779890849247,47.5,74992.44,0.0,0.97182,4e-05,2.18892]
[1779890854281,47.5,74993.67,0.0,0.97191,4e-05,2.18196]
[1779890855288,47.5,74990.77,0.0,0.97179,4e-05,2.18958]
[1779890857302,47.51,74995.05,0.0,0.97196,4e-05,2.17896]
[1779890858310,47.51,74999.14,0.0,0.97212,4e-05,2.1687]
[1779890859316,47.51,75004.95,0.0,0.97234,4e-05,2.15414]
[1779890860332,47.51,75002.51,0.0,0.97224,4e-05,2.16056]
[1779890861331,47.51,74990.83,0.0,0.97177,4e-05,2.19063]
[1779890862339,47.51,74989.23,0.0,0.97171,4e-05,2.19491]
[1779890863348,47.51,74991.63,0.0,0.9718,4e-05,2.1889]
[1779890864354,47.51,74992.98,0.0,0.97185,4e-05,2.18561]
[1779890865361,47.52,74989.96,0.0,0.97173,4e-05,2.19354]
[1779890866368,47.52,74986.6,0.0,0.97159,4e-05,2.20235]
[1779890867375,47.52,74990.4,0.0,0.97174,4e-05,2.19272]
[1779890872410,47.52,74992.05,0.0,0.97179,4e-05,2.18931]
[1779890873416,47.52,74995.11,0.0,0.97191,4e-05,2.18164]
[1779890874623,47.52,74972.44,0.0,0.97099,4e-05,2.24041]
[1779890875309,47.52,74972.44,0.0,0.97099,4e-05,2.24041]
[1779890875475,47.53,74933.2,0.0,0.96934,4e-05,2.34469]
[1779890876463,47.52,74904.78,0.0,0.96811,4e-05,2.42127]
[1779890877751,47.52,74904.78,0.0,0.96811,4e-05,2.42127]
[1779890878188,47.52,74904.78,0.0,0.96811,4e-05,2.42127]
[1779890878139,47.52,74895.03,0.0,0.96767,5e-05,2.44825]
[1779890878816,47.52,74895.03,0.0,0.96767,5e-05,2.44825]
[1779890878863,47.52,74895.03,0.0,0.96767,5e-05,2.44825]
[1779890879082,47.52,74895.03,0.0,0.96767,5e-05,2.44825]
[1779890879114,47.52,74895.35,0.0,0.96769,5e-05,2.4471]
[1779890879484,47.52,74900.3,0.0,0.96791,4e-05,2.43336]
[1779890880491,47.52,74902.66,0.0,0.96802,4e-05,2.42659]
[1779890882512,47.51,74897.95,0.0,0.96782,4e-05,2.43916]
[1779890883401,47.51,74897.95,0.0,0.96782,4e-05,2.43916]
[1779890884527,47.51,74894.62,0.0,0.96768,5e-05,2.44791]
[1779890886542,47.51,74892.51,0.0,0.96759,5e-05,2.45325]
[1779890887549,47.51,74890.37,0.0,0.9675,5e-05,2.45894]
[1779890888556,47.51,74888.06,0.0,0.9674,5e-05,2.46511]
[1779890890571,47.5,74889.9,0.0,0.96749,5e-05,2.45938]
[1779890891596,47.5,74899.07,0.0,0.96791,4e-05,2.43359]
[1779890892592,47.5,74913.94,0.0,0.96857,4e-05,2.39236]
[1779890893598,47.5,74916.33,0.0,0.96868,4e-05,2.38558]
[1779890894605,47.5,74913.8,0.0,0.96857,4e-05,2.39233]
[1779890897626,47.49,74910.21,0.0,0.96842,4e-05,2.40167]
[1779890898633,47.49,74905.55,0.0,0.96822,4e-05,2.41432]
[1779890899640,47.49,74902.68,0.0,0.96809,4e-05,2.42205]
[1779890901657,47.49,74899.48,0.0,0.96796,4e-05,2.43047]
[1779890902664,47.49,74897.58,0.0,0.96788,4e-05,2.43551]
[1779890903671,47.49,74895.8,0.0,0.9678,4e-05,2.44021]
[1779890907662,47.48,74894.69,0.0,0.96776,4e-05,2.44254]
[1779890907699,47.48,74898.04,0.0,0.96792,4e-05,2.43298]
[1779890908706,47.48,74899.44,0.0,0.96798,4e-05,2.42885]
[1779890909474,47.48,74899.44,0.0,0.96798,4e-05,2.42885]
[1779890909550,47.48,74899.44,0.0,0.96798,4e-05,2.42885]
[1779890909582,47.48,74899.44,0.0,0.96798,4e-05,2.42885]
[1779890909650,47.48,74899.44,0.0,0.96798,4e-05,2.42885]
[1779890909680,47.48,74899.44,0.0,0.96798,4e-05,2.42885]
[1779890909713,47.48,74899.84,0.0,0.96801,4e-05,2.4275]
[1779890910720,47.48,74901.41,0.0,0.96808,4e-05,2.42292]
[1779890911727,47.47,74902.97,0.0,0.96821,4e-05,2.41342]
[1779890913470,47.47,74902.83,0.0,0.96821,4e-05,2.41358]
[1779890913741,47.47,74900.11,0.0,0.96809,4e-05,2.42088]
[1779890914751,47.47,74895.59,0.0,0.96789,4e-05,2.43319]
[1779890915757,47.47,74883.86,0.0,0.96737,5e-05,2.46565]
[1779890916285,47.47,74883.86,0.0,0.96737,5e-05,2.46565]
[1779890917144,47.47,74883.86,0.0,0.96737,5e-05,2.46565]
[1779890917189,47.47,74875.92,0.0,0.96701,5e-05,2.48787]
[1779890917772,47.47,74869.23,0.0,0.9667,5e-05,2.50677]
[1779890918781,47.47,74865.83,0.0,0.96654,5e-05,2.51654]
[1779890919788,47.47,74864.38,0.0,0.96647,5e-05,2.52076]
[1779890920795,47.47,74865.84,0.0,0.96654,5e-05,2.51669]
[1779890921802,47.47,74867.49,0.0,0.96661,5e-05,2.51216]
[1779890922809,47.47,74865.13,0.0,0.9665,5e-05,2.51895]
[1779890923816,47.47,74863.18,0.0,0.96641,5e-05,2.52457]
[1779890924823,47.47,74861.59,0.0,0.96633,5e-05,2.52916]
[1779890925831,47.47,74862.71,0.0,0.96638,5e-05,2.52603]
[1779890926838,47.47,74854.17,0.0,0.96598,5e-05,2.5505]
[1779890928116,47.47,74853.42,0.0,0.96595,5e-05,2.55267]
[1779890928851,47.47,74855.9,0.0,0.96606,5e-05,2.54559]
[1779890930866,47.47,74854.67,0.0,0.96601,5e-05,2.54918]
[1779890932881,47.48,74856.62,0.0,0.9661,5e-05,2.54366]
[1779890933888,47.48,74862.19,0.0,0.96636,5e-05,2.52779]
[1779890934904,47.48,74866.61,0.0,0.96656,5e-05,2.51528]
[1779890935910,47.48,74880.14,0.0,0.96718,5e-05,2.47716]
[1779890936916,47.48,74880.83,0.0,0.96721,5e-05,2.47538]
[1779890940946,47.48,74882.59,0.0,0.96728,5e-05,2.47104]
[1779890942968,47.48,74883.94,0.0,0.96734,5e-05,2.46758]
[1779890943975,47.48,74888.71,0.0,0.96755,5e-05,2.45441]
[1779890949011,47.49,74890.04,0.0,0.9676,5e-05,2.45162]
[1779890950019,47.49,74887.84,0.0,0.96749,5e-05,2.45794]
[1779890952073,47.49,74888.98,0.0,0.96754,5e-05,2.45512]
[1779890954084,47.49,74886.83,0.0,0.96744,5e-05,2.46149]
[1779890956098,47.5,74885.67,0.0,0.96738,5e-05,2.46508]
[1779890957108,47.5,74871.6,0.0,0.96673,5e-05,2.50484]
[1779890958113,47.5,74862.6,0.0,0.96631,5e-05,2.53049]
[1779890959119,47.5,74862.78,0.0,0.96632,5e-05,2.53004]
[1779890960126,47.5,74865.78,0.0,0.96646,5e-05,2.52156]
[1779890961133,47.5,74868.38,0.0,0.96658,5e-05,2.51424]
[1779890963147,47.5,74866.57,0.0,0.96649,5e-05,2.51955]
[1779890968182,47.5,74867.89,0.0,0.96655,5e-05,2.51618]
[1779890969190,47.5,74870.23,0.0,0.96665,5e-05,2.50963]
[1779890970195,47.5,74875.65,0.0,0.9669,5e-05,2.4944]
[1779890972210,47.5,74873.63,0.0,0.96687,5e-05,2.49529]
[1779890977246,47.51,74872.99,0.0,0.96683,5e-05,2.49767]
[1779890980270,47.51,74873.99,0.0,0.96687,5e-05,2.49518]
[1779890981278,47.51,74878.61,0.0,0.96708,5e-05,2.48228]
[1779890982285,47.51,74882.37,0.0,0.96725,5e-05,2.47186]
[1779890983292,47.51,74880.29,0.0,0.96715,5e-05,2.47785]
[1779890984299,47.51,74885.06,0.0,0.96737,5e-05,2.46463]
[1779890985306,47.51,74888.36,0.0,0.96751,5e-05,2.45558]
[1779890986313,47.51,74891.3,0.0,0.96764,5e-05,2.44757]
[1779890988327,47.52,74885.61,0.0,0.96738,5e-05,2.46383]
[1779890992354,47.52,74886.97,0.0,0.96743,5e-05,2.4607]
[1779890996383,47.52,74888.04,0.0,0.96747,5e-05,2.45841]
[1779891000415,47.53,74893.11,0.0,0.96769,5e-05,2.44499]
[1779891002274,47.53,74893.11,0.0,0.96769,5e-05,2.44499]
[1779891002284,47.53,74898.51,0.0,0.96792,4e-05,2.43043]
[1779891002581,47.53,74898.51,0.0,0.96792,4e-05,2.43043]
[1779891002913,47.53,74900.26,0.0,0.968,4e-05,2.42559]
[1779891003440,47.53,74894.72,0.0,0.96775,4e-05,2.44118]
[1779891004443,47.53,74886.59,0.0,0.96738,5e-05,2.46404]
[1779891005449,47.53,74877.5,0.0,0.96696,5e-05,2.48971]
[1779891006457,47.53,74880.18,0.0,0.96708,5e-05,2.4823]
[1779891007463,47.54,74884.98,0.0,0.9673,5e-05,2.46898]
[1779891008470,47.54,74882.91,0.0,0.9672,5e-05,2.47494]
[1779891009795,47.54,74880.59,0.0,0.96709,5e-05,2.4816]
[1779891010484,47.54,74882.17,0.0,0.96716,5e-05,2.4773]
[1779891012499,47.54,74875.12,0.0,0.96683,5e-05,2.49744]
[1779891013505,47.54,74867.56,0.0,0.96648,5e-05,2.51895]
[1779891014512,47.54,74864.95,0.0,0.96636,5e-05,2.52644]
[1779891015889,47.54,74866.42,0.0,0.96643,5e-05,2.52233]
[1779891017533,47.54,74863.47,0.0,0.96629,5e-05,2.53086]
[1779891018540,47.54,74861.78,0.0,0.96621,5e-05,2.53573]
[1779891019547,47.54,74860.33,0.0,0.96614,5e-05,2.53992]
[1779891021270,47.54,74860.33,0.0,0.96614,5e-05,2.53992]
[1779891021303,47.54,74851.63,0.0,0.96573,5e-05,2.56489]
[1779891021905,47.54,74851.63,0.0,0.96573,5e-05,2.56489]
[1779891021936,47.54,74849.14,0.0,0.96561,5e-05,2.57204]
[1779891022572,47.54,74845.19,0.0,0.96542,5e-05,2.58344]
[1779891024586,47.54,74851.26,0.0,0.96571,5e-05,2.56588]
[1779891026600,47.54,74849.21,0.0,0.96562,5e-05,2.57178]
[1779891028614,47.54,74850.59,0.0,0.96568,5e-05,2.56778]
[1779891032642,47.54,74848.78,0.0,0.96566,5e-05,2.56784]
[1779891033771,47.54,74852.02,0.0,0.96581,5e-05,2.55852]
[1779891035670,47.54,74853.61,0.0,0.96589,5e-05,2.55398]
[1779891037685,47.54,74851.4,0.0,0.96578,5e-05,2.56035]
[1779891039870,47.54,74850.83,0.0,0.96576,5e-05,2.562]
[1779891039958,47.54,74849.15,0.0,0.96568,5e-05,2.56683]
[1779891040707,47.54,74846.5,0.0,0.96555,5e-05,2.57446]
[1779891041472,47.54,74846.5,0.0,0.96555,5e-05,2.57446]
[1779891041714,47.54,74844.6,0.0,0.96546,5e-05,2.57993]
[1779891044735,47.54,74843.31,0.0,0.9654,5e-05,2.58358]
[1779891045742,47.54,74844.53,0.0,0.96546,5e-05,2.58002]
[1779891047098,47.54,74842.06,0.0,0.96534,5e-05,2.5871]
[1779891047756,47.54,74838.71,0.0,0.96518,5e-05,2.59681]
[1779891048763,47.54,74836.03,0.0,0.96505,5e-05,2.60454]
[1779891049770,47.54,74833.76,0.0,0.96495,5e-05,2.61108]
[1779891050777,47.54,74830.41,0.0,0.96479,5e-05,2.62078]
[1779891055812,47.54,74829.46,0.0,0.96475,5e-05,2.6231]
[1779891057826,47.54,74833.2,0.0,0.96493,5e-05,2.612]
[1779891058833,47.54,74834.76,0.0,0.96501,5e-05,2.60737]
[1779891062861,47.54,74833.23,0.0,0.96494,5e-05,2.61155]
[1779891064875,47.53,74834.56,0.0,0.965,5e-05,2.60754]
[1779891067896,47.53,74833.29,0.0,0.96495,5e-05,2.61104]
[1779891069911,47.53,74832.06,0.0,0.96489,5e-05,2.61449]
[1779891071925,47.53,74833.72,0.0,0.96497,5e-05,2.60951]
[1779891072932,47.53,74842.26,0.0,0.96538,5e-05,2.58465]
[1779891073994,47.53,74845.52,0.0,0.96554,5e-05,2.57517]
[1779891074946,47.53,74845.21,0.0,0.96552,5e-05,2.57604]
[1779891075954,47.53,74849.46,0.0,0.96573,5e-05,2.56379]
[1779891076966,47.53,74846.82,0.0,0.9656,5e-05,2.57139]
[1779891077972,47.53,74837.29,0.0,0.96515,5e-05,2.59897]
[1779891079328,47.53,74835.42,0.0,0.96506,5e-05,2.60436]
[1779891080993,47.53,74840.06,0.0,0.96528,5e-05,2.59084]
[1779891082262,47.53,74840.06,0.0,0.96528,5e-05,2.59084]
[1779891082360,47.53,74855.68,0.0,0.96602,5e-05,2.54578]
[1779891083013,47.53,74864.14,0.0,0.96642,5e-05,2.52169]
[1779891084023,47.53,74865.13,0.0,0.96646,5e-05,2.51896]
[1779891085030,47.53,74858.84,0.0,0.96617,5e-05,2.53696]
[1779891087044,47.53,74857.41,0.0,0.9661,5e-05,2.54116]
[1779891091072,47.53,74861.34,0.0,0.96634,5e-05,2.52506]
[1779891092406,47.53,74861.34,0.0,0.96634,5e-05,2.52506]
[1779891092095,47.53,74873.09,0.0,0.96689,5e-05,2.49178]
[1779891093100,47.53,74867.27,0.0,0.96661,5e-05,2.50844]
[1779891094108,47.53,74855.67,0.0,0.96607,5e-05,2.54156]
[1779891095115,47.53,74853.78,0.0,0.96598,5e-05,2.54701]
[1779891095811,47.53,74853.78,0.0,0.96598,5e-05,2.54701]
[1779891096122,47.54,74852.5,0.0,0.96592,5e-05,2.55072]
[1779891098136,47.54,74856.31,0.0,0.9661,5e-05,2.53988]
[1779891103171,47.54,74856.02,0.0,0.96608,5e-05,2.54096]
[1779891104178,47.54,74858.07,0.0,0.96618,5e-05,2.53515]
[1779891105185,47.54,74863.7,0.0,0.96644,5e-05,2.51917]
[1779891107199,47.54,74865.56,0.0,0.96652,5e-05,2.51407]
[1779891108205,47.54,74867.4,0.0,0.96661,5e-05,2.50894]
[1779891109213,47.54,74870.73,0.0,0.96676,5e-05,2.49962]
[1779891110221,47.54,74873.88,0.0,0.9669,5e-05,2.49085]
[1779891112234,47.54,74868.6,0.0,0.96665,5e-05,2.50603]
[1779891113241,47.54,74866.35,0.0,0.96655,5e-05,2.51251]
[1779891114248,47.54,74868.33,0.0,0.96664,5e-05,2.507]
[1779891118276,47.55,74865.12,0.0,0.96648,5e-05,2.51653]
[1779891119283,47.55,74862.89,0.0,0.96638,5e-05,2.52296]
[1779891120290,47.55,74855.99,0.0,0.96605,5e-05,2.54272]
[1779891121297,47.55,74853.99,0.0,0.96596,5e-05,2.54849]
[1779891122304,47.55,74855.1,0.0,0.96601,5e-05,2.54535]
[1779891125325,47.55,74856.56,0.0,0.96608,5e-05,2.5413]
[1779891126332,47.55,74858.01,0.0,0.96614,5e-05,2.53721]
[1779891131367,47.55,74856.76,0.0,0.96608,5e-05,2.54106]
[1779891133381,47.55,74854.45,0.0,0.96597,5e-05,2.54776]
[1779891134388,47.55,74853.15,0.0,0.96591,5e-05,2.55153]
[1779891138416,47.55,74851.44,0.0,0.96583,5e-05,2.55656]
[1779891140441,47.55,74854.45,0.0,0.96597,5e-05,2.54799]
[1779891141448,47.55,74857.44,0.0,0.96611,5e-05,2.53948]
[1779891142455,47.55,74859.14,0.0,0.96618,5e-05,2.53468]
[1779891143478,47.55,74862.61,0.0,0.96635,5e-05,2.52486]
[1779891144485,47.55,74865.04,0.0,0.96646,5e-05,2.51803]
[1779891145492,47.55,74863.88,0.0,0.9664,5e-05,2.52142]
[1779891147506,47.55,74865.44,0.0,0.96647,5e-05,2.51715]
[1779891148513,47.55,74867.1,0.0,0.96655,5e-05,2.51253]
[1779891149520,47.56,74868.38,0.0,0.96661,5e-05,2.50901]
[1779891152540,47.56,74870.29,0.0,0.96675,5e-05,2.49885]
[1779891153548,47.56,74861.97,0.0,0.96636,5e-05,2.52256]
[1779891154555,47.56,74857.42,0.0,0.96615,5e-05,2.53561]
[1779891157576,47.56,74856.39,0.0,0.9661,5e-05,2.53873]
[1779891158583,47.56,74857.92,0.0,0.96617,5e-05,2.53442]
[1779891159590,47.56,74860.7,0.0,0.9663,5e-05,2.52656]
[1779891160596,47.56,74858.35,0.0,0.96619,5e-05,2.53333]
[1779891163618,47.56,74859.63,0.0,0.96624,5e-05,2.52988]
[1779891164625,47.56,74861.86,0.0,0.96635,5e-05,2.5236]
[1779891165632,47.56,74866.55,0.0,0.96656,5e-05,2.51036]
[1779891170667,47.57,74868.39,0.0,0.96664,5e-05,2.50566]
[1779891171674,47.57,74874.52,0.0,0.96692,5e-05,2.48847]
[1779891172681,47.57,74877.17,0.0,0.96704,5e-05,2.48115]
[1779891173688,47.57,74881.41,0.0,0.96723,5e-05,2.46941]
[1779891175702,47.57,74882.55,0.0,0.96728,5e-05,2.46656]
[1779891178723,47.57,74886.1,0.0,0.96743,5e-05,2.45716]
[1779891180737,47.57,74883.58,0.0,0.96731,5e-05,2.46458]
[1779891185773,47.58,74883.39,0.0,0.96729,5e-05,2.466]
[1779891187787,47.58,74884.69,0.0,0.96734,5e-05,2.46272]
[1779891189801,47.58,74885.78,0.0,0.96739,5e-05,2.46004]
[1779891191815,47.59,74889.49,0.0,0.96755,5e-05,2.45006]
[1779891193829,47.59,74887.95,0.0,0.96747,5e-05,2.45476]
[1779891194836,47.59,74894.43,0.0,0.96776,4e-05,2.43693]
[1779891196849,47.59,74892.63,0.0,0.96767,5e-05,2.44237]
[1779891199871,47.6,74890.77,0.0,0.96758,5e-05,2.44817]
[1779891200878,47.6,74887.79,0.0,0.96744,5e-05,2.45667]
[1779891201885,47.6,74891.83,0.0,0.96762,5e-05,2.44561]
[1779891202893,47.6,74892.93,0.0,0.96767,5e-05,2.44276]
[1779891203899,47.6,74891.22,0.0,0.96759,5e-05,2.44772]
[1779891204906,47.6,74889.84,0.0,0.96752,5e-05,2.45176]
[1779891205913,47.6,74887.58,0.0,0.96742,5e-05,2.45825]
[1779891208934,47.61,74889.34,0.0,0.96749,5e-05,2.45389]
[1779891210948,47.61,74886.41,0.0,0.96735,5e-05,2.46243]
[1779891211955,47.61,74890.31,0.0,0.96758,5e-05,2.44671]
[1779891215983,47.61,74897.5,0.0,0.96789,4e-05,2.42757]
[1779891216990,47.61,74901.45,0.0,0.96807,4e-05,2.41687]
[1779891217997,47.62,74902.41,0.0,0.96811,4e-05,2.41445]
[1779891219004,47.62,74901.4,0.0,0.96806,4e-05,2.41748]
[1779891221019,47.62,74898.96,0.0,0.96794,4e-05,2.42471]
[1779891222026,47.62,74889.59,0.0,0.96752,5e-05,2.45093]
[1779891224040,47.62,74890.8,0.0,0.96756,5e-05,2.44798]
[1779891227063,47.63,74892.73,0.0,0.96764,5e-05,2.4432]
[1779891230084,47.63,74894.11,0.0,0.96769,5e-05,2.43997]
[1779891235119,47.64,74894.04,0.0,0.96767,5e-05,2.44118]
[1779891239146,47.64,74895.06,0.0,0.9677,5e-05,2.43937]
[1779891240154,47.64,74896.1,0.0,0.96775,4e-05,2.43649]
[1779891241161,47.65,74899.08,0.0,0.96788,4e-05,2.42866]
[1779891242169,47.65,74900.39,0.0,0.96793,4e-05,2.42526]
[1779891243176,47.65,74902.03,0.0,0.968,4e-05,2.42096]
[1779891246197,47.65,74903.06,0.0,0.96804,4e-05,2.41883]
[1779891247204,47.65,74901.92,0.0,0.96798,4e-05,2.42221]
[1779891251237,47.66,74898.1,0.0,0.9678,4e-05,2.43367]
[1779891252244,47.66,74894.36,0.0,0.96763,5e-05,2.44425]
[1779891255242,47.66,74894.66,0.0,0.96763,5e-05,2.44379]
[1779891255265,47.66,74896.61,0.0,0.96772,4e-05,2.43858]
[1779891257531,47.67,74879.03,0.0,0.96691,5e-05,2.48805]
[1779891257839,47.67,74879.03,0.0,0.96691,5e-05,2.48805]
[1779891258292,47.67,74859.32,0.0,0.966,5e-05,2.544]
[1779891259315,47.67,74864.0,0.0,0.96621,5e-05,2.53069]
[1779891260316,47.67,74867.2,0.0,0.96636,5e-05,2.52164]
[1779891261153,47.67,74867.2,0.0,0.96636,5e-05,2.52164]
[1779891261323,47.67,74870.18,0.0,0.9665,5e-05,2.51326]
[1779891262330,47.67,74876.81,0.0,0.9668,5e-05,2.49461]
[1779891263337,47.67,74882.61,0.0,0.96707,5e-05,2.47843]
[1779891264344,47.67,74889.95,0.0,0.9674,5e-05,2.45805]
[1779891265351,47.67,74893.83,0.0,0.96757,5e-05,2.44742]
[1779891269379,47.67,74891.98,0.0,0.96748,5e-05,2.45331]
[1779891273407,47.68,74889.45,0.0,0.96741,5e-05,2.45603]
[1779891274414,47.68,74888.14,0.0,0.96735,5e-05,2.45985]
[1779891277435,47.68,74889.31,0.0,0.9674,5e-05,2.45709]
[1779891281463,47.69,74891.09,0.0,0.96747,5e-05,2.4528]
[1779891286502,47.69,74892.17,0.0,0.9675,5e-05,2.45068]
[1779891287509,47.69,74893.45,0.0,0.96756,5e-05,2.4473]
[1779891288516,47.69,74894.76,0.0,0.96761,5e-05,2.44385]
[1779891289523,47.69,74892.74,0.0,0.96752,5e-05,2.44965]
[1779891293566,47.7,74881.44,0.0,0.96699,5e-05,2.48192]
[1779891294568,47.7,74869.99,0.0,0.96646,5e-05,2.51431]
[1779891295575,47.7,74870.2,0.0,0.96647,5e-05,2.51379]
[1779891296582,47.7,74871.41,0.0,0.96653,5e-05,2.51045]
[1779891298596,47.7,74877.05,0.0,0.96678,5e-05,2.4947]
[1779891299603,47.7,74879.44,0.0,0.96689,5e-05,2.48808]
[1779891300611,47.7,74880.99,0.0,0.96696,5e-05,2.48385]
[1779891301618,47.7,74882.84,0.0,0.96704,5e-05,2.47878]
[1779891302625,47.7,74887.25,0.0,0.96724,5e-05,2.46658]
[1779891303632,47.7,74890.57,0.0,0.96739,5e-05,2.45748]
[1779891304639,47.71,74892.19,0.0,0.96746,5e-05,2.45314]
[1779891307660,47.71,74893.51,0.0,0.96751,5e-05,2.45]
[1779891310683,47.71,74899.27,0.0,0.96776,4e-05,2.43457]
[1779891311690,47.71,74901.7,0.0,0.96787,4e-05,2.42806]
[1779891312697,47.71,74903.2,0.0,0.96793,4e-05,2.42414]
[1779891314711,47.72,74902.14,0.0,0.96788,4e-05,2.42751]
[1779891317737,47.72,74904.07,0.0,0.96796,4e-05,2.42283]
[1779891318741,47.72,74911.19,0.0,0.96827,4e-05,2.40349]
[1779891319748,47.72,74913.83,0.0,0.96838,4e-05,2.39652]
[1779891320755,47.72,74910.37,0.0,0.96822,4e-05,2.40626]
[1779891321762,47.73,74908.73,0.0,0.96815,4e-05,2.41101]
[1779891324785,47.73,74910.76,0.0,0.96823,4e-05,2.40616]
[1779891325790,47.73,74914.7,0.0,0.9684,4e-05,2.39563]
[1779891326797,47.73,74919.01,0.0,0.96858,4e-05,2.38414]
[1779891327813,47.73,74921.29,0.0,0.96868,4e-05,2.37822]
[1779891328820,47.74,74925.03,0.0,0.96884,4e-05,2.36836]
[1779891330838,47.74,74922.51,0.0,0.96872,4e-05,2.37582]
[1779891332116,47.74,74915.88,0.0,0.96849,4e-05,2.38892]
[1779891332887,47.74,74914.44,0.0,0.96842,4e-05,2.39285]
[1779891333895,47.74,74913.28,0.0,0.96836,4e-05,2.39659]
[1779891336050,47.75,74910.21,0.0,0.96822,4e-05,2.40553]
[1779891336916,47.75,74912.0,0.0,0.96829,4e-05,2.40089]
[1779891337923,47.75,74918.68,0.0,0.96858,4e-05,2.38291]
[1779891338930,47.75,74923.01,0.0,0.96877,4e-05,2.37139]
[1779891340944,47.75,74925.25,0.0,0.96886,4e-05,2.36591]
[1779891344972,47.76,74924.32,0.0,0.9688,4e-05,2.36968]
[1779891346986,47.77,74918.73,0.0,0.96854,4e-05,2.38548]
[1779891347993,47.77,74916.38,0.0,0.96843,4e-05,2.39219]
[1779891349000,47.77,74918.53,0.0,0.96852,4e-05,2.38661]
[1779891351014,47.77,74917.18,0.0,0.96846,4e-05,2.39083]
[1779891354035,47.78,74918.49,0.0,0.9685,4e-05,2.38808]
[1779891355042,47.78,74917.59,0.0,0.96846,4e-05,2.39081]
[1779891357056,47.78,74918.76,0.0,0.9685,4e-05,2.38816]
[1779891358063,47.78,74917.72,0.0,0.96845,4e-05,2.39127]
[1779891360081,47.79,74915.35,0.0,0.96834,4e-05,2.39829]
[1779891361089,47.79,74913.56,0.0,0.96825,4e-05,2.40371]
[1779891362098,47.79,74907.59,0.0,0.96798,4e-05,2.42009]
[1779891363106,47.79,74893.86,0.0,0.96736,5e-05,2.45831]
[1779891364111,47.79,74895.37,0.0,0.96743,5e-05,2.45434]
[1779891365119,47.79,74897.65,0.0,0.96752,5e-05,2.44833]
[1779891366125,47.8,74895.78,0.0,0.96744,5e-05,2.45369]
[1779891368139,47.8,74898.04,0.0,0.96753,5e-05,2.44776]
[1779891370153,47.8,74901.53,0.0,0.96769,4e-05,2.43827]
[1779891375188,47.8,74901.89,0.0,0.96769,4e-05,2.4384]
[1779891376195,47.81,74899.64,0.0,0.96758,5e-05,2.44482]
[1779891377202,47.81,74894.91,0.0,0.96737,5e-05,2.45813]
[1779891378212,47.81,74888.35,0.0,0.96706,5e-05,2.47657]
[1779891379218,47.81,74883.69,0.0,0.96685,5e-05,2.48975]
[1779891380225,47.81,74880.88,0.0,0.96672,5e-05,2.49775]
[1779891382239,47.81,74885.49,0.0,0.96693,5e-05,2.48499]
[1779891384253,47.81,74886.57,0.0,0.96697,5e-05,2.4822]
[1779891385260,47.81,74887.7,0.0,0.96702,5e-05,2.47916]
[1779891386267,47.81,74883.69,0.0,0.96684,5e-05,2.49052]
[1779891387274,47.81,74878.74,0.0,0.96661,5e-05,2.50454]
[1779891389291,47.81,74868.92,0.0,0.96615,5e-05,2.53247]
[1779891390295,47.81,74860.36,0.0,0.96575,5e-05,2.55689]
[1779891391303,47.81,74864.08,0.0,0.96599,5e-05,2.54114]
[1779891392318,47.81,74870.72,0.0,0.9663,5e-05,2.52231]
[1779891393325,47.82,74878.29,0.0,0.96665,5e-05,2.50099]
[1779891394331,47.82,74875.69,0.0,0.96652,5e-05,2.50841]
[1779891395339,47.82,74874.12,0.0,0.96645,5e-05,2.51291]
[1779891396347,47.82,74878.06,0.0,0.96663,5e-05,2.50187]
[1779891397354,47.82,74880.5,0.0,0.96674,5e-05,2.4951]
[1779891398361,47.82,74879.44,0.0,0.96669,5e-05,2.49817]
[1779891399368,47.82,74877.93,0.0,0.96662,5e-05,2.50252]
[1779891400792,47.82,74879.18,0.0,0.96668,5e-05,2.49908]
[1779891401382,47.82,74880.34,0.0,0.96673,5e-05,2.49591]
[1779891403396,47.82,74882.73,0.0,0.96684,5e-05,2.48939]
[1779891404403,47.82,74883.92,0.0,0.96689,5e-05,2.48616]
[1779891405410,47.82,74881.62,0.0,0.96678,5e-05,2.49272]
[1779891410445,47.82,74887.34,0.0,0.96704,5e-05,2.4772]
[1779891411452,47.83,74889.16,0.0,0.96712,5e-05,2.47225]
[1779891412459,47.83,74900.41,0.0,0.96762,4e-05,2.44112]
[1779891413466,47.83,74914.16,0.0,0.96823,4e-05,2.40348]
[1779891414473,47.83,74918.8,0.0,0.96844,4e-05,2.39106]
[1779891416487,47.83,74923.69,0.0,0.96865,4e-05,2.37784]
[1779891417055,47.83,74923.69,0.0,0.96865,4e-05,2.37784]
[1779891417494,47.83,74932.33,0.0,0.96903,4e-05,2.3543]
[1779891418501,47.83,74941.36,0.0,0.96942,4e-05,2.32993]
[1779891419508,47.83,74943.38,0.0,0.96951,4e-05,2.32444]
[1779891420515,47.83,74944.71,0.0,0.96956,4e-05,2.32082]
[1779891423538,47.82,74946.14,0.0,0.96963,4e-05,2.31679]
[1779891425552,47.82,74948.63,0.0,0.96974,4e-05,2.31004]
[1779891426560,47.82,74950.11,0.0,0.9698,4e-05,2.30605]
[1779891427566,47.82,74951.36,0.0,0.96985,4e-05,2.30269]
[1779891429580,47.82,74952.87,0.0,0.96992,4e-05,2.2986]
[1779891430590,47.82,74957.83,0.0,0.97013,4e-05,2.28545]
[1779891431597,47.82,74962.8,0.0,0.97034,4e-05,2.27235]
[1779891431908,47.82,74962.8,0.0,0.97034,4e-05,2.27235]
[1779891432604,47.82,74965.4,0.0,0.97045,4e-05,2.26554]
[1779891433381,47.82,74965.4,0.0,0.97045,4e-05,2.26554]
[1779891433625,47.82,74962.86,0.0,0.97034,4e-05,2.27223]
[1779891434628,47.82,74954.39,0.0,0.96998,4e-05,2.29457]
[1779891435635,47.82,74953.21,0.0,0.96993,4e-05,2.29767]
[1779891437649,47.82,74956.65,0.0,0.97008,4e-05,2.28851]
[1779891438658,47.82,74946.0,0.0,0.96963,4e-05,2.31675]
[1779891439665,47.82,74935.57,0.0,0.96918,4e-05,2.3446]
[1779891440763,47.82,74930.36,0.0,0.96896,4e-05,2.35852]
[1779891442688,47.82,74929.2,0.0,0.96891,4e-05,2.36139]
[1779891443695,47.82,74927.33,0.0,0.96883,4e-05,2.36631]
[1779891445709,47.82,74924.7,0.0,0.96872,4e-05,2.37314]
[1779891446716,47.82,74921.38,0.0,0.96857,4e-05,2.38246]
[1779891447723,47.82,74919.46,0.0,0.96848,4e-05,2.38797]
[1779891448734,47.82,74917.49,0.0,0.96839,4e-05,2.39362]
[1779891449739,47.82,74911.39,0.0,0.96812,4e-05,2.41057]
[1779891450746,47.83,74912.71,0.0,0.96817,4e-05,2.40719]
[1779891451753,47.83,74914.69,0.0,0.96832,4e-05,2.39704]
[1779891452760,47.83,74917.55,0.0,0.96844,4e-05,2.3895]
[1779891453777,47.83,74914.72,0.0,0.96831,4e-05,2.39749]
[1779891455790,47.83,74911.57,0.0,0.96816,4e-05,2.40663]
[1779891456797,47.83,74910.16,0.0,0.9681,4e-05,2.41073]
[1779891458819,47.84,74906.43,0.0,0.96792,4e-05,2.42145]
[1779891463854,47.84,74905.97,0.0,0.96789,4e-05,2.42382]
[1779891465868,47.85,74896.19,0.0,0.96744,5e-05,2.45128]
[1779891466875,47.85,74888.86,0.0,0.9671,5e-05,2.47184]
[1779891467883,47.85,74887.19,0.0,0.96703,5e-05,2.47665]
[1779891469896,47.85,74892.53,0.0,0.96726,5e-05,2.46202]
[1779891470903,47.85,74898.42,0.0,0.96753,5e-05,2.44583]
[1779891471910,47.85,74902.28,0.0,0.9677,4e-05,2.43533]
[1779891472917,47.85,74900.01,0.0,0.96759,5e-05,2.44181]
[1779891473924,47.85,74902.32,0.0,0.96769,4e-05,2.43561]
[1779891474932,47.85,74904.89,0.0,0.96781,4e-05,2.42872]
[1779891475943,47.86,74915.06,0.0,0.96826,4e-05,2.40102]
[1779891476946,47.86,74926.99,0.0,0.96878,4e-05,2.36883]
[1779891477953,47.86,74923.64,0.0,0.96863,4e-05,2.37776]
[1779891482988,47.85,74925.4,0.0,0.96871,4e-05,2.37261]
[1779891483995,47.85,74923.44,0.0,0.96863,4e-05,2.37777]
[1779891485009,47.85,74914.1,0.0,0.96822,4e-05,2.40305]
[1779891486010,47.85,74910.98,0.0,0.96809,4e-05,2.41138]
[1779891487017,47.85,74914.64,0.0,0.96825,4e-05,2.40114]
[1779891488024,47.85,74916.17,0.0,0.96832,4e-05,2.39676]
[1779891492804,47.84,74913.03,0.0,0.9682,4e-05,2.40434]
[1779891493059,47.84,74911.13,0.0,0.96812,4e-05,2.40954]
[1779891495076,47.85,74913.73,0.0,0.96822,4e-05,2.4029]
[1779891497090,47.85,74920.53,0.0,0.96852,4e-05,2.38485]
[1779891498097,47.85,74921.97,0.0,0.96858,4e-05,2.38119]
[1779891499104,47.85,74928.53,0.0,0.96886,4e-05,2.36369]
[1779891500111,47.85,74931.04,0.0,0.96897,4e-05,2.35674]
[1779891501118,47.85,74918.3,0.0,0.96842,4e-05,2.39114]
[1779891502125,47.85,74911.0,0.0,0.96809,4e-05,2.41142]
[1779891503132,47.85,74910.05,0.0,0.96804,4e-05,2.41429]
[1779891504540,47.86,74910.5,0.0,0.96805,4e-05,2.41352]
[1779891509174,47.86,74909.16,0.0,0.96798,4e-05,2.41812]
[1779891511188,47.86,74917.21,0.0,0.96839,4e-05,2.39157]
[1779891512195,47.87,74922.6,0.0,0.96862,4e-05,2.37714]
[1779891514238,47.87,74928.76,0.0,0.96888,4e-05,2.36102]
[1779891515233,47.87,74931.58,0.0,0.969,4e-05,2.3537]
[1779891516239,47.87,74937.49,0.0,0.96925,4e-05,2.33813]
[1779891517247,47.87,74942.03,0.0,0.96944,4e-05,2.32631]
[1779891518258,47.88,74946.56,0.0,0.96963,4e-05,2.31458]
[1779891520272,47.88,74948.79,0.0,0.96971,4e-05,2.30942]
[1779891522285,47.89,74947.88,0.0,0.96966,4e-05,2.31263]
[1779891523292,47.89,74953.03,0.0,0.96987,4e-05,2.29936]
[1779891524299,47.89,74962.17,0.0,0.97025,4e-05,2.27564]
[1779891525308,47.89,74964.74,0.0,0.97035,4e-05,2.26931]
[1779891526315,47.9,74965.19,0.0,0.97037,4e-05,2.26858]
[1779891529336,47.9,74968.22,0.0,0.97049,4e-05,2.26068]
[1779891530343,47.9,74975.48,0.0,0.97079,4e-05,2.24177]
[1779891531350,47.9,74981.11,0.0,0.97102,4e-05,2.22719]
[1779891532357,47.9,74982.3,0.0,0.97107,4e-05,2.22417]
[1779891533569,47.9,74982.3,0.0,0.97107,4e-05,2.22417]
[1779891534371,47.9,74983.41,0.0,0.97111,4e-05,2.22147]
[1779891535378,47.9,74979.09,0.0,0.97093,4e-05,2.23273]
[1779891536385,47.9,74973.88,0.0,0.97072,4e-05,2.24636]
[1779891538399,47.9,74973.21,0.0,0.97069,4e-05,2.24822]
[1779891539406,47.9,74976.05,0.0,0.97081,4e-05,2.24088]
[1779891540414,47.9,74979.49,0.0,0.97095,4e-05,2.232]
[1779891543435,47.91,74984.95,0.0,0.97115,4e-05,2.21899]
[1779891544442,47.91,74989.79,0.0,0.97135,4e-05,2.2066]
[1779891545449,47.91,74991.17,0.0,0.9714,4e-05,2.20327]
[1779891546797,47.91,74989.98,0.0,0.97135,4e-05,2.20645]
[1779891547463,47.91,74982.18,0.0,0.97103,4e-05,2.22656]
[1779891548470,47.91,74976.39,0.0,0.97079,4e-05,2.24177]
[1779891550484,47.91,74977.58,0.0,0.97084,4e-05,2.23879]
[1779891551491,47.91,74976.63,0.0,0.9708,4e-05,2.24133]
[1779891552502,47.91,74981.09,0.0,0.97098,4e-05,2.22982]
[1779891553509,47.91,74980.2,0.0,0.97094,4e-05,2.2322]
[1779891554516,47.91,74978.57,0.0,0.97088,4e-05,2.2365]
[1779891555523,47.91,74977.7,0.0,0.97084,4e-05,2.23883]
[1779891556530,47.91,74976.05,0.0,0.97077,4e-05,2.24318]
[1779891557537,47.91,74968.31,0.0,0.97045,4e-05,2.26343]
[1779891558544,47.91,74969.33,0.0,0.97049,4e-05,2.26078]
[1779891561565,47.91,74976.32,0.0,0.97078,4e-05,2.24264]
[1779891562572,47.91,74979.94,0.0,0.97093,4e-05,2.23331]
[1779891563579,47.92,74981.83,0.0,0.971,4e-05,2.22849]
[1779891564586,47.92,74988.4,0.0,0.97127,4e-05,2.21162]
[1779891565592,47.92,74989.47,0.0,0.97131,4e-05,2.20898]
[1779891566599,47.92,74988.11,0.0,0.97125,4e-05,2.2126]
[1779891567606,47.92,74991.19,0.0,0.97138,4e-05,2.20479]
[1779891568614,47.92,74993.92,0.0,0.97149,4e-05,2.19792]
[1779891569621,47.92,74997.97,0.0,0.97165,4e-05,2.1877]
[1779891570628,47.92,75000.78,0.0,0.97176,4e-05,2.18069]
[1779891573649,47.92,74998.56,0.0,0.97172,4e-05,2.18212]
[1779891574655,47.92,74997.34,0.0,0.97167,4e-05,2.18539]
[1779891575663,47.93,74995.62,0.0,0.97159,4e-05,2.18994]
[1779891576670,47.93,74994.37,0.0,0.97154,4e-05,2.19329]
[1779891578684,47.93,74995.67,0.0,0.97159,4e-05,2.19026]
[1779891579691,47.93,74994.58,0.0,0.97154,4e-05,2.19319]
[1779891582801,47.93,74994.2,0.0,0.97152,4e-05,2.19445]
[1779891582903,47.93,74999.8,0.0,0.97175,4e-05,2.1803]
[1779891583719,47.93,75002.96,0.0,0.97187,4e-05,2.17243]
[1779891584097,47.93,75002.96,0.0,0.97187,4e-05,2.17243]
[1779891584726,47.93,75009.99,0.0,0.97215,4e-05,2.15481]
[1779891585733,47.94,75015.92,0.0,0.97238,4e-05,2.14008]
[1779891586740,47.94,75017.25,0.0,0.97243,4e-05,2.13698]
[1779891587747,47.94,75019.19,0.0,0.9725,4e-05,2.13235]
[1779891588754,47.94,75021.02,0.0,0.97257,4e-05,2.12801]
[1779891589761,47.94,75024.8,0.0,0.97271,4e-05,2.11882]
[1779891590768,47.94,75029.04,0.0,0.97287,4e-05,2.10854]
[1779891591775,47.94,75032.06,0.0,0.97298,4e-05,2.10133]
[1779891592782,47.95,75037.57,0.0,0.97319,4e-05,2.088]
[1779891593158,47.95,75037.57,0.0,0.97319,4e-05,2.088]
[1779891593790,47.95,75040.49,0.0,0.9733,4e-05,2.08113]
[1779891594796,47.97,75043.13,0.0,0.97335,4e-05,2.07789]
[1779891595246,47.97,75043.13,0.0,0.97335,4e-05,2.07789]
[1779891595804,47.99,75039.1,0.0,0.97314,4e-05,2.0911]
[1779891596760,47.99,75039.1,0.0,0.97314,4e-05,2.0911]
[1779891596811,47.96,75036.19,0.0,0.9731,4e-05,2.09387]
[1779891598824,47.96,75034.86,0.0,0.97306,4e-05,2.09626]
[1779891600840,47.95,75035.68,0.0,0.97311,4e-05,2.09333]
[1779891602962,47.94,75036.99,0.0,0.97317,4e-05,2.0892]
[1779891603863,47.94,75038.42,0.0,0.97323,4e-05,2.08524]
[1779891604106,47.94,75038.42,0.0,0.97323,4e-05,2.08524]
[1779891604870,47.92,75042.86,0.0,0.97347,4e-05,2.07003]
[1779891605390,47.92,75042.86,0.0,0.97347,4e-05,2.07003]
[1779891605878,47.89,75043.21,0.0,0.97354,4e-05,2.06515]
[1779891606884,47.87,75041.27,0.0,0.97353,4e-05,2.06596]
[1779891611215,47.83,75041.62,0.0,0.97362,4e-05,2.05996]
[1779891611603,47.83,75041.62,0.0,0.97362,4e-05,2.05996]
[1779891611919,47.81,75033.92,0.0,0.97339,4e-05,2.07502]
[1779891612088,47.81,75033.92,0.0,0.97339,4e-05,2.07502]
[1779891613000,47.81,75014.25,0.0,0.97264,4e-05,2.12345]
[1779891614024,47.81,75014.25,0.0,0.97264,4e-05,2.12345]
[1779891613989,47.8,74951.03,0.0,0.97007,4e-05,2.28564]
[1779891614219,47.8,74951.03,0.0,0.97007,4e-05,2.28564]
[1779891615036,47.8,74951.03,0.0,0.97007,4e-05,2.28564]
[1779891615023,47.8,74923.43,0.0,0.96889,4e-05,2.35942]
[1779891616008,47.8,74937.66,0.0,0.9695,4e-05,2.32115]
[1779891616293,47.8,74937.66,0.0,0.9695,4e-05,2.32115]
[1779891617013,47.8,74937.13,0.0,0.96948,4e-05,2.32237]
[1779891617972,47.8,74937.13,0.0,0.96948,4e-05,2.32237]
[1779891618018,47.8,74933.03,0.0,0.96931,4e-05,2.33327]
[1779891619026,47.8,74938.04,0.0,0.96953,4e-05,2.31977]
[1779891619801,47.8,74938.04,0.0,0.96953,4e-05,2.31977]
[1779891620033,47.8,74942.11,0.0,0.9697,4e-05,2.30885]
[1779891620775,47.8,74942.11,0.0,0.9697,4e-05,2.30885]
[1779891621040,47.8,74933.0,0.0,0.96931,4e-05,2.33314]
[1779891622047,47.8,74931.44,0.0,0.96925,4e-05,2.33724]
[1779891622664,47.8,74931.44,0.0,0.96925,4e-05,2.33724]
[1779891622740,47.8,74931.44,0.0,0.96925,4e-05,2.33724]
[1779891623056,47.8,74934.39,0.0,0.96937,4e-05,2.32922]
[1779891623570,47.8,74934.39,0.0,0.96937,4e-05,2.32922]
[1779891623653,47.8,74934.39,0.0,0.96937,4e-05,2.32922]
[1779891623757,47.8,74934.39,0.0,0.96937,4e-05,2.32922]
[1779891623820,47.8,74934.39,0.0,0.96937,4e-05,2.32922]
[1779891624063,47.8,74931.15,0.0,0.96924,4e-05,2.33783]
[1779891624252,47.8,74931.15,0.0,0.96924,4e-05,2.33783]
[1779891624289,47.8,74931.15,0.0,0.96924,4e-05,2.33783]
[1779891624442,47.8,74931.15,0.0,0.96924,4e-05,2.33783]
[1779891624477,47.8,74931.15,0.0,0.96924,4e-05,2.33783]
[1779891627085,47.8,74941.1,0.0,0.96967,4e-05,2.31093]
[1779891628092,47.8,74943.72,0.0,0.96978,4e-05,2.30391]
[1779891631114,47.8,74942.41,0.0,0.96979,4e-05,2.30239]
[1779891632129,47.8,74937.44,0.0,0.96957,4e-05,2.31559]
[1779891633158,47.8,74920.18,0.0,0.96883,4e-05,2.36192]
[1779891634149,47.8,74907.5,0.0,0.96827,4e-05,2.39643]
[1779891635155,47.79,74905.57,0.0,0.96819,4e-05,2.40138]
[1779891636162,47.79,74898.53,0.0,0.96788,4e-05,2.42052]
[1779891637169,47.79,74894.23,0.0,0.96769,5e-05,2.43215]
[1779891638176,47.79,74890.56,0.0,0.96753,5e-05,2.44206]
[1779891640193,47.79,74885.0,0.0,0.96729,5e-05,2.45697]
[1779891641199,47.79,74877.91,0.0,0.96696,5e-05,2.47694]
[1779891642206,47.79,74881.37,0.0,0.96712,5e-05,2.46739]
[1779891643253,47.79,74883.8,0.0,0.96723,5e-05,2.4603]
[1779891644222,47.79,74878.86,0.0,0.967,5e-05,2.47426]
[1779891646236,47.79,74876.29,0.0,0.96688,5e-05,2.48173]
[1779891647243,47.79,74879.97,0.0,0.96705,5e-05,2.47155]
[1779891649257,47.79,74875.22,0.0,0.96684,5e-05,2.48423]
[1779891650264,47.79,74870.81,0.0,0.96663,5e-05,2.49675]
[1779891652278,47.79,74878.18,0.0,0.96697,5e-05,2.47626]
[1779891653285,47.79,74884.59,0.0,0.96726,5e-05,2.45849]
[1779891655299,47.79,74880.53,0.0,0.96707,5e-05,2.47015]
[1779891657313,47.79,74876.82,0.0,0.9669,5e-05,2.48038]
[1779891658320,47.79,74872.73,0.0,0.96671,5e-05,2.492]
[1779891659327,47.79,74865.66,0.0,0.96638,5e-05,2.51206]
[1779891661342,47.79,74860.06,0.0,0.96612,5e-05,2.52809]
[1779891662349,47.79,74853.75,0.0,0.96582,5e-05,2.54612]
[1779891665372,47.79,74846.71,0.0,0.96549,5e-05,2.56636]
[1779891666379,47.79,74850.2,0.0,0.96565,5e-05,2.55635]
[1779891667386,47.79,74854.36,0.0,0.96585,5e-05,2.54446]
[1779891669400,47.79,74866.8,0.0,0.96643,5e-05,2.50917]
[1779891670407,47.79,74877.39,0.0,0.96692,5e-05,2.47945]
[1779891671414,47.79,74878.47,0.0,0.96697,5e-05,2.47656]
[1779891673428,47.8,74884.71,0.0,0.96725,5e-05,2.4594]
[1779891675442,47.8,74881.4,0.0,0.96709,5e-05,2.46897]
[1779891676450,47.8,74877.21,0.0,0.9669,5e-05,2.48086]
[1779891678465,47.8,74869.73,0.0,0.96655,5e-05,2.50217]
[1779891679472,47.8,74865.28,0.0,0.96634,5e-05,2.51487]
[1779891681487,47.8,74868.54,0.0,0.96649,5e-05,2.50581]
[1779891682493,47.8,74865.46,0.0,0.96634,5e-05,2.5146]
[1779891683500,47.8,74863.25,0.0,0.96624,5e-05,2.52094]
[1779891685514,47.8,74859.61,0.0,0.96606,5e-05,2.53141]
[1779891686521,47.8,74852.91,0.0,0.96575,5e-05,2.55057]
[1779891687528,47.8,74848.97,0.0,0.96556,5e-05,2.56189]
[1779891688535,47.8,74851.31,0.0,0.96567,5e-05,2.5552]
[1779891690549,47.8,74854.67,0.0,0.96583,5e-05,2.54559]
[1779891692567,47.8,74865.56,0.0,0.9664,5e-05,2.50956]
[1779891693572,47.8,74863.29,0.0,0.9663,5e-05,2.51602]
[1779891694579,47.81,74857.97,0.0,0.96605,5e-05,2.5312]
[1779891695586,47.81,74855.46,0.0,0.96593,5e-05,2.53842]
[1779891696593,47.81,74857.73,0.0,0.96603,5e-05,2.532]
[1779891699621,47.81,74864.66,0.0,0.96636,5e-05,2.51245]
[1779891700628,47.81,74867.05,0.0,0.96647,5e-05,2.50575]
[1779891703650,47.81,74869.75,0.0,0.96659,5e-05,2.49839]
[1779891704657,47.81,74872.87,0.0,0.96673,5e-05,2.4897]
[1779891706671,47.81,74869.49,0.0,0.96657,5e-05,2.49942]
[1779891707678,47.81,74866.42,0.0,0.96643,5e-05,2.5082]
[1779891711706,47.81,74854.03,0.0,0.96584,5e-05,2.54373]
[1779891712713,47.81,74851.23,0.0,0.96571,5e-05,2.55183]
[1779891714727,47.81,74848.17,0.0,0.96556,5e-05,2.5606]
[1779891716741,47.81,74845.27,0.0,0.96542,5e-05,2.56891]
[1779891720769,47.81,74848.23,0.0,0.96557,5e-05,2.56035]
[1779891721776,47.81,74845.41,0.0,0.96543,5e-05,2.56844]
[1779891726811,47.81,74848.5,0.0,0.96558,5e-05,2.55951]
[1779891728825,47.81,74845.76,0.0,0.96545,5e-05,2.56738]
[1779891731846,47.81,74848.71,0.0,0.96559,5e-05,2.5589]
[1779891733860,47.81,74844.13,0.0,0.96537,5e-05,2.57206]
[1779891734867,47.81,74846.86,0.0,0.9655,5e-05,2.5642]
[1779891737888,47.81,74842.46,0.0,0.96529,5e-05,2.57683]
[1779891740881,47.81,74842.82,0.0,0.96531,5e-05,2.57574]
[1779891740887,47.81,74842.82,0.0,0.96531,5e-05,2.57574]
[1779891740933,47.81,74842.82,0.0,0.96531,5e-05,2.57574]
[1779891740968,47.81,74842.82,0.0,0.96531,5e-05,2.57574]
[1779891742974,47.81,74842.99,0.0,0.96532,5e-05,2.57521]
[1779891742981,47.81,74842.99,0.0,0.96532,5e-05,2.57521]
[1779891743028,47.81,74842.99,0.0,0.96532,5e-05,2.57521]
[1779891743112,47.81,74842.99,0.0,0.96532,5e-05,2.57521]
[1779891743210,47.81,74842.99,0.0,0.96532,5e-05,2.57521]
[1779891743218,47.81,74842.99,0.0,0.96532,5e-05,2.57521]
[1779891743186,47.81,74842.45,0.0,0.96529,5e-05,2.57674]
[1779891743930,47.81,74838.58,0.0,0.96511,5e-05,2.58788]
[1779891745944,47.81,74835.16,0.0,0.96495,5e-05,2.59768]
[1779891746336,47.81,74835.16,0.0,0.96495,5e-05,2.59768]
[1779891746421,47.81,74835.16,0.0,0.96495,5e-05,2.59768]
[1779891746467,47.81,74835.16,0.0,0.96495,5e-05,2.59768]
[1779891746475,47.81,74835.16,0.0,0.96495,5e-05,2.59768]
[1779891746528,47.81,74835.16,0.0,0.96495,5e-05,2.59768]
[1779891746719,47.81,74835.16,0.0,0.96495,5e-05,2.59768]
[1779891747958,47.81,74837.91,0.0,0.96508,5e-05,2.58961]
[1779891749834,47.81,74837.4,0.0,0.96506,5e-05,2.59104]
[1779891749884,47.81,74837.4,0.0,0.96506,5e-05,2.59104]
[1779891749888,47.81,74837.4,0.0,0.96506,5e-05,2.59104]
[1779891749940,47.81,74837.4,0.0,0.96506,5e-05,2.59104]
[1779891749966,47.81,74837.4,0.0,0.96506,5e-05,2.59104]
[1779891749972,47.81,74837.12,0.0,0.96504,5e-05,2.5918]
[1779891751991,47.81,74818.87,0.0,0.96422,5e-05,2.63959]
[1779891752877,47.81,74818.87,0.0,0.96422,5e-05,2.63959]
[1779891752994,47.81,74808.51,0.0,0.96372,5e-05,2.66994]
[1779891754000,47.81,74799.91,0.0,0.96329,5e-05,2.69542]
[1779891755007,47.81,74788.67,0.0,0.96273,5e-05,2.72857]
[1779891756015,47.8,74784.8,0.0,0.96253,5e-05,2.73991]
[1779891758029,47.8,74791.01,0.0,0.96286,5e-05,2.72069]
[1779891759036,47.8,74794.86,0.0,0.96306,5e-05,2.70892]
[1779891762060,47.8,74787.22,0.0,0.96268,5e-05,2.73103]
[1779891765087,47.79,74776.43,0.0,0.96215,5e-05,2.7627]
[1779891766094,47.79,74774.12,0.0,0.96203,5e-05,2.76936]
[1779891767101,47.79,74771.08,0.0,0.96188,5e-05,2.77823]
[1779891770124,47.78,74764.65,0.0,0.96157,5e-05,2.7967]
[1779891772138,47.78,74767.67,0.0,0.96174,5e-05,2.78672]
[1779891773145,47.77,74775.37,0.0,0.96214,5e-05,2.76298]
[1779891774164,47.77,74782.74,0.0,0.96253,5e-05,2.7404]
[1779891775170,47.77,74789.65,0.0,0.96288,5e-05,2.71936]
[1779891776177,47.77,74794.52,0.0,0.96313,5e-05,2.70455]
[1779891777184,47.77,74798.62,0.0,0.96334,5e-05,2.69211]
[1779891778191,47.77,74801.56,0.0,0.96349,5e-05,2.68316]
[1779891782221,47.76,74805.43,0.0,0.9637,5e-05,2.67089]
[1779891783228,47.76,74809.97,0.0,0.96393,5e-05,2.65731]
[1779891785242,47.76,74799.15,0.0,0.96339,5e-05,2.68899]
[1779891786249,47.76,74793.86,0.0,0.96313,5e-05,2.70453]
[1779891787256,47.76,74796.35,0.0,0.96326,5e-05,2.69687]
[1779891788610,47.76,74795.86,0.0,0.96324,5e-05,2.6981]
[1779891788664,47.76,74795.86,0.0,0.96324,5e-05,2.6981]
[1779891788697,47.76,74795.86,0.0,0.96324,5e-05,2.6981]
[1779891788737,47.76,74795.86,0.0,0.96324,5e-05,2.6981]
[1779891789151,47.76,74795.86,0.0,0.96324,5e-05,2.6981]
[1779891789167,47.76,74795.86,0.0,0.96324,5e-05,2.6981]
[1779891789270,47.75,74801.57,0.0,0.96353,5e-05,2.6809]
[1779891790278,47.75,74805.78,0.0,0.96374,5e-05,2.66823]
[1779891793299,47.75,74808.5,0.0,0.96389,5e-05,2.65968]
[1779891793586,47.75,74808.5,0.0,0.96389,5e-05,2.65968]
[1779891793638,47.75,74808.5,0.0,0.96389,5e-05,2.65968]
[1779891793644,47.75,74808.5,0.0,0.96389,5e-05,2.65968]
[1779891793696,47.75,74808.5,0.0,0.96389,5e-05,2.65968]
[1779891793725,47.75,74808.5,0.0,0.96389,5e-05,2.65968]
[1779891793785,47.75,74808.5,0.0,0.96389,5e-05,2.65968]
[1779891793950,47.75,74808.5,0.0,0.96389,5e-05,2.65968]
[1779891794305,47.75,74803.53,0.0,0.96364,5e-05,2.6742]
[1779891795312,47.75,74799.14,0.0,0.96343,5e-05,2.68703]
[1779891796319,47.75,74788.77,0.0,0.96291,5e-05,2.71774]
[1779891796977,47.75,74788.77,0.0,0.96291,5e-05,2.71774]
[1779891797086,47.75,74788.77,0.0,0.96291,5e-05,2.71774]
[1779891797277,47.75,74788.77,0.0,0.96291,5e-05,2.71774]
[1779891797326,47.75,74786.17,0.0,0.96278,5e-05,2.72527]
[1779891798333,47.74,74792.2,0.0,0.96309,5e-05,2.70695]
[1779891798979,47.74,74792.2,0.0,0.96309,5e-05,2.70695]
[1779891799114,47.74,74792.2,0.0,0.96309,5e-05,2.70695]
[1779891799130,47.74,74792.2,0.0,0.96309,5e-05,2.70695]
[1779891801353,47.74,74794.67,0.0,0.96323,5e-05,2.69885]
[1779891801496,47.74,74794.67,0.0,0.96323,5e-05,2.69885]
[1779891801503,47.74,74794.67,0.0,0.96323,5e-05,2.69885]
[1779891801548,47.74,74794.67,0.0,0.96323,5e-05,2.69885]
[1779891801718,47.74,74794.67,0.0,0.96323,5e-05,2.69885]
[1779891801768,47.74,74794.67,0.0,0.96323,5e-05,2.69862]
[1779891802981,47.74,74794.67,0.0,0.96323,5e-05,2.69862]
[1779891803252,47.74,74794.67,0.0,0.96323,5e-05,2.69862]
[1779891803273,47.74,74791.48,0.0,0.96307,5e-05,2.70789]
[1779891803444,47.74,74791.48,0.0,0.96307,5e-05,2.70789]
[1779891804374,47.74,74794.17,0.0,0.96321,5e-05,2.69961]
[1779891805902,47.74,74794.17,0.0,0.96321,5e-05,2.69961]
[1779891805949,47.74,74794.17,0.0,0.96321,5e-05,2.69961]
[1779891805969,47.74,74794.17,0.0,0.96321,5e-05,2.69961]
[1779891805975,47.74,74794.17,0.0,0.96321,5e-05,2.69961]
[1779891806097,47.74,74794.17,0.0,0.96321,5e-05,2.69961]
[1779891806199,47.73,74791.49,0.0,0.96309,5e-05,2.70712]
[1779891806389,47.73,74784.78,0.0,0.96275,5e-05,2.72722]
[1779891808979,47.73,74785.44,0.0,0.96279,5e-05,2.72496]
[1779891809148,47.73,74785.44,0.0,0.96279,5e-05,2.72496]
[1779891809202,47.73,74785.44,0.0,0.96279,5e-05,2.72496]
[1779891811812,47.73,74788.0,0.0,0.96293,5e-05,2.71648]
[1779891811823,47.73,74788.0,0.0,0.96293,5e-05,2.71648]
[1779891811966,47.73,74788.0,0.0,0.96293,5e-05,2.71648]
[1779891811975,47.73,74788.0,0.0,0.96293,5e-05,2.71648]
[1779891811994,47.73,74788.0,0.0,0.96293,5e-05,2.71648]
[1779891812217,47.73,74788.0,0.0,0.96293,5e-05,2.71648]
[1779891812318,47.72,74788.41,0.0,0.96303,5e-05,2.70941]
[1779891812431,47.72,74788.41,0.0,0.96303,5e-05,2.70941]
[1779891812441,47.72,74788.41,0.0,0.96303,5e-05,2.70941]
[1779891812466,47.72,74788.41,0.0,0.96303,5e-05,2.70941]
[1779891812497,47.72,74788.41,0.0,0.96303,5e-05,2.70941]
[1779891812549,47.72,74788.41,0.0,0.96303,5e-05,2.70941]
[1779891813438,47.72,74785.49,0.0,0.96288,5e-05,2.71791]
[1779891814974,47.72,74785.49,0.0,0.96288,5e-05,2.71791]
[1779891815166,47.72,74785.49,0.0,0.96288,5e-05,2.71791]
[1779891815200,47.72,74785.49,0.0,0.96288,5e-05,2.71791]
[1779891817466,47.72,74782.57,0.0,0.96275,5e-05,2.72561]
[1779891819275,47.72,74782.57,0.0,0.96275,5e-05,2.72561]
[1779891819343,47.72,74782.57,0.0,0.96275,5e-05,2.72561]
[1779891819405,47.72,74781.44,0.0,0.9627,5e-05,2.72863]
[1779891819470,47.72,74781.44,0.0,0.9627,5e-05,2.72863]
[1779891819533,47.72,74781.44,0.0,0.9627,5e-05,2.72863]
[1779891819596,47.72,74781.44,0.0,0.9627,5e-05,2.72863]
[1779891820898,47.72,74781.15,0.0,0.96269,5e-05,2.7295]
[1779891820918,47.72,74781.15,0.0,0.96269,5e-05,2.7295]
[1779891820974,47.72,74781.15,0.0,0.96269,5e-05,2.7295]
[1779891821004,47.72,74781.15,0.0,0.96269,5e-05,2.7295]
[1779891821218,47.72,74781.15,0.0,0.96269,5e-05,2.7295]
[1779891821357,47.72,74781.15,0.0,0.96269,5e-05,2.7295]
[1779891821320,47.71,74781.78,0.0,0.96272,5e-05,2.72734]
[1779891821471,47.71,74781.78,0.0,0.96272,5e-05,2.72734]
[1779891821523,47.71,74781.78,0.0,0.96272,5e-05,2.72734]
[1779891821719,47.71,74781.78,0.0,0.96272,5e-05,2.72734]
[1779891821820,47.71,74780.64,0.0,0.96267,5e-05,2.73062]
[1779891822970,47.71,74780.64,0.0,0.96267,5e-05,2.73062]
[1779891823231,47.71,74780.64,0.0,0.96267,5e-05,2.73062]
[1779891823273,47.71,74780.64,0.0,0.96267,5e-05,2.73062]
[1779891826842,47.71,74781.29,0.0,0.96271,5e-05,2.7282]
[1779891826851,47.71,74781.29,0.0,0.96271,5e-05,2.7282]
[1779891826894,47.71,74781.29,0.0,0.96271,5e-05,2.7282]
[1779891826975,47.71,74781.29,0.0,0.96271,5e-05,2.7282]
[1779891827141,47.71,74781.29,0.0,0.96271,5e-05,2.7282]
[1779891827161,47.71,74781.29,0.0,0.96271,5e-05,2.7282]
[1779891828259,47.71,74782.45,0.0,0.96277,5e-05,2.7247]
[1779891828312,47.71,74782.45,0.0,0.96277,5e-05,2.7247]
[1779891828324,47.71,74782.45,0.0,0.96277,5e-05,2.7247]
[1779891828375,47.71,74782.45,0.0,0.96277,5e-05,2.7247]
[1779891828313,47.71,74781.6,0.0,0.96272,5e-05,2.72738]
[1779891828469,47.71,74781.6,0.0,0.96272,5e-05,2.72738]
[1779891828978,47.71,74781.6,0.0,0.96272,5e-05,2.72738]
[1779891829213,47.71,74781.6,0.0,0.96272,5e-05,2.72738]
[1779891829265,47.71,74781.6,0.0,0.96272,5e-05,2.72738]
[1779891829296,47.71,74781.9,0.0,0.96273,5e-05,2.72661]
[1779891832571,47.71,74790.74,0.0,0.96317,5e-05,2.70054]
[1779891834258,47.71,74790.74,0.0,0.96317,5e-05,2.70054]
[1779891834267,47.71,74790.74,0.0,0.96317,5e-05,2.70054]
[1779891834310,47.71,74790.74,0.0,0.96317,5e-05,2.70054]
[1779891834340,47.71,74799.7,0.0,0.96363,5e-05,2.6736]
[1779891834467,47.71,74799.7,0.0,0.96363,5e-05,2.6736]
[1779891834539,47.71,74799.7,0.0,0.96363,5e-05,2.6736]
[1779891834578,47.71,74799.7,0.0,0.96363,5e-05,2.6736]
[1779891835343,47.71,74799.7,0.0,0.96363,5e-05,2.6736]
[1779891835393,47.71,74801.87,0.0,0.96374,5e-05,2.66718]
[1779891835436,47.71,74801.87,0.0,0.96374,5e-05,2.66718]
[1779891835458,47.71,74801.87,0.0,0.96374,5e-05,2.66718]
[1779891835471,47.71,74801.87,0.0,0.96374,5e-05,2.66718]
[1779891835592,47.71,74802.53,0.0,0.96377,5e-05,2.66505]
[1779891836969,47.71,74802.53,0.0,0.96377,5e-05,2.66505]
[1779891837084,47.71,74802.53,0.0,0.96377,5e-05,2.66505]
[1779891837154,47.71,74802.53,0.0,0.96377,5e-05,2.66505]
[1779891838975,47.71,74803.29,0.0,0.96382,5e-05,2.66246]
[1779891839119,47.71,74803.29,0.0,0.96382,5e-05,2.66246]
[1779891839178,47.71,74803.29,0.0,0.96382,5e-05,2.66246]
[1779891839279,47.71,74799.87,0.0,0.96365,5e-05,2.67222]
[1779891840510,47.71,74799.47,0.0,0.96363,5e-05,2.67341]
[1779891840649,47.71,74799.47,0.0,0.96363,5e-05,2.67341]
[1779891840816,47.71,74799.47,0.0,0.96363,5e-05,2.67341]
[1779891840918,47.71,74796.1,0.0,0.96347,5e-05,2.68301]
[1779891842190,47.71,74796.1,0.0,0.96347,5e-05,2.68301]
[1779891842201,47.71,74796.1,0.0,0.96347,5e-05,2.68301]
[1779891842218,47.71,74796.1,0.0,0.96347,5e-05,2.68301]
[1779891842243,47.71,74796.1,0.0,0.96347,5e-05,2.68301]
[1779891842310,47.71,74796.1,0.0,0.96347,5e-05,2.68301]
[1779891842342,47.71,74796.1,0.0,0.96347,5e-05,2.68301]
[1779891842376,47.71,74796.1,0.0,0.96347,5e-05,2.68301]
[1779891842365,47.7,74794.17,0.0,0.96338,5e-05,2.68853]
[1779891842467,47.7,74794.17,0.0,0.96338,5e-05,2.68853]
[1779891842975,47.7,74794.17,0.0,0.96338,5e-05,2.68853]
[1779891843099,47.7,74794.17,0.0,0.96338,5e-05,2.68853]
[1779891843480,47.7,74793.71,0.0,0.96336,5e-05,2.68969]
[1779891843650,47.7,74787.05,0.0,0.96302,5e-05,2.70956]
[1779891844656,47.7,74781.07,0.0,0.96272,5e-05,2.72727]
[1779891846371,47.7,74781.07,0.0,0.96272,5e-05,2.72727]
[1779891845663,47.7,74775.68,0.0,0.96245,5e-05,2.74326]
[1779891847987,47.7,74776.9,0.0,0.96252,5e-05,2.7393]
[1779891848165,47.7,74776.9,0.0,0.96252,5e-05,2.7393]
[1779891848220,47.7,74776.9,0.0,0.96252,5e-05,2.7393]
[1779891848248,47.7,74776.6,0.0,0.96251,5e-05,2.73972]
[1779891852712,47.69,74774.15,0.0,0.96241,5e-05,2.74592]
[1779891855693,47.69,74774.45,0.0,0.96243,5e-05,2.7444]
[1779891855699,47.69,74774.45,0.0,0.96243,5e-05,2.7444]
[1779891855725,47.69,74774.45,0.0,0.96243,5e-05,2.7444]
[1779891855734,47.69,74774.45,0.0,0.96243,5e-05,2.7444]
[1779891855786,47.69,74774.45,0.0,0.96243,5e-05,2.7444]
[1779891855968,47.69,74774.45,0.0,0.96243,5e-05,2.7444]
[1779891856068,47.68,74774.39,0.0,0.96244,5e-05,2.74397]
[1779891856741,47.68,74770.41,0.0,0.96223,5e-05,2.756]
[1779891858757,47.68,74765.81,0.0,0.96201,5e-05,2.76932]
[1779891860665,47.68,74764.52,0.0,0.96195,5e-05,2.77291]
[1779891860674,47.68,74764.52,0.0,0.96195,5e-05,2.77291]
[1779891860716,47.68,74764.52,0.0,0.96195,5e-05,2.77291]
[1779891860718,47.68,74764.52,0.0,0.96195,5e-05,2.77291]
[1779891860771,47.68,74764.72,0.0,0.96196,5e-05,2.77195]
[1779891861778,47.67,74761.96,0.0,0.96183,5e-05,2.78]
[1779891862786,47.67,74760.03,0.0,0.96173,5e-05,2.78553]
[1779891863792,47.67,74762.01,0.0,0.96184,5e-05,2.77913]
[1779891866813,47.66,74764.12,0.0,0.96197,5e-05,2.77162]
[1779891868871,47.66,74764.22,0.0,0.96198,5e-05,2.77061]
[1779891868923,47.66,74764.22,0.0,0.96198,5e-05,2.77061]
[1779891868974,47.66,74764.22,0.0,0.96198,5e-05,2.77061]
[1779891868981,47.66,74764.22,0.0,0.96198,5e-05,2.77061]
[1779891869033,47.66,74764.22,0.0,0.96198,5e-05,2.77061]
[1779891869219,47.66,74764.22,0.0,0.96198,5e-05,2.77061]
[1779891869290,47.66,74764.86,0.0,0.96202,5e-05,2.76832]
[1779891874869,47.65,74764.57,0.0,0.96211,5e-05,2.7618]
[1779891877253,47.65,74765.62,0.0,0.96216,5e-05,2.75869]
[1779891877345,47.65,74765.62,0.0,0.96216,5e-05,2.75869]
[1779891877380,47.65,74765.62,0.0,0.96216,5e-05,2.75869]
[1779891877318,47.65,74769.47,0.0,0.96237,5e-05,2.74671]
[1779891877467,47.65,74769.47,0.0,0.96237,5e-05,2.74671]
[1779891878224,47.64,74774.82,0.0,0.96265,5e-05,2.73026]
[1779891878903,47.64,74777.33,0.0,0.96278,5e-05,2.72243]
[1779891880187,47.64,74777.33,0.0,0.96278,5e-05,2.72243]
[1779891880197,47.64,74777.33,0.0,0.96278,5e-05,2.72243]
[1779891880223,47.64,74777.33,0.0,0.96278,5e-05,2.72243]
[1779891880329,47.64,74777.33,0.0,0.96278,5e-05,2.72243]
[1779891880428,47.64,74780.06,0.0,0.96292,5e-05,2.71397]
[1779891880572,47.64,74780.06,0.0,0.96292,5e-05,2.71397]
[1779891880719,47.64,74780.06,0.0,0.96292,5e-05,2.71397]
[1779891880728,47.64,74780.06,0.0,0.96292,5e-05,2.71397]
[1779891880918,47.64,74780.06,0.0,0.96292,5e-05,2.71397]
[1779891880972,47.64,74780.06,0.0,0.96292,5e-05,2.71397]
[1779891881158,47.64,74780.06,0.0,0.96292,5e-05,2.71397]
[1779891881218,47.64,74780.06,0.0,0.96292,5e-05,2.71397]
[1779891881423,47.64,74780.06,0.0,0.96292,5e-05,2.71397]
[1779891881319,47.64,74780.4,0.0,0.96294,5e-05,2.7127]
[1779891881642,47.64,74780.4,0.0,0.96294,5e-05,2.7127]
[1779891881718,47.64,74780.4,0.0,0.96294,5e-05,2.7127]
[1779891881863,47.64,74780.4,0.0,0.96294,5e-05,2.7127]
[1779891881991,47.64,74780.4,0.0,0.96294,5e-05,2.7127]
[1779891882343,47.64,74780.4,0.0,0.96294,5e-05,2.7127]
[1779891882358,47.64,74780.4,0.0,0.96294,5e-05,2.7127]
[1779891882370,47.64,74779.93,0.0,0.96292,5e-05,2.71386]
[1779891882469,47.64,74779.93,0.0,0.96292,5e-05,2.71386]
[1779891882582,47.64,74779.93,0.0,0.96292,5e-05,2.71386]
[1779891882657,47.64,74779.93,0.0,0.96292,5e-05,2.71386]
[1779891882933,47.64,74780.41,0.0,0.96295,5e-05,2.71218]
[1779891884969,47.63,74780.68,0.0,0.96297,5e-05,2.71112]
[1779891885132,47.63,74780.68,0.0,0.96297,5e-05,2.71112]
[1779891885204,47.63,74780.68,0.0,0.96297,5e-05,2.71112]
[1779891885217,47.63,74780.68,0.0,0.96297,5e-05,2.71112]
[1779891885297,47.63,74780.68,0.0,0.96297,5e-05,2.71112]
[1779891885303,47.64,74776.73,0.0,0.96277,5e-05,2.72315]
[1779891885643,47.64,74776.73,0.0,0.96277,5e-05,2.72315]
[1779891885723,47.64,74776.73,0.0,0.96277,5e-05,2.72315]
[1779891885756,47.64,74776.73,0.0,0.96277,5e-05,2.72315]
[1779891885995,47.64,74776.73,0.0,0.96277,5e-05,2.72315]
[1779891886159,47.64,74776.73,0.0,0.96277,5e-05,2.72315]
[1779891886217,47.64,74776.73,0.0,0.96277,5e-05,2.72315]
[1779891886441,47.64,74774.0,0.0,0.96263,5e-05,2.73151]
[1779891886652,47.64,74774.0,0.0,0.96263,5e-05,2.73151]
[1779891886706,47.64,74774.0,0.0,0.96263,5e-05,2.73151]
[1779891886866,47.64,74774.0,0.0,0.96263,5e-05,2.73151]
[1779891887056,47.64,74774.0,0.0,0.96263,5e-05,2.73151]
[1779891887073,47.64,74770.71,0.0,0.96245,5e-05,2.74157]
[1779891887721,47.64,74770.71,0.0,0.96245,5e-05,2.74157]
[1779891887968,47.64,74766.23,0.0,0.96222,5e-05,2.75524]
[1779891889982,47.64,74763.52,0.0,0.96208,5e-05,2.76364]
[1779891891996,47.64,74761.72,0.0,0.96198,5e-05,2.76927]
[1779891893306,47.64,74761.72,0.0,0.96198,5e-05,2.76927]
[1779891902073,47.64,74763.82,0.0,0.96208,5e-05,2.76359]
[1779891903080,47.64,74765.22,0.0,0.96215,5e-05,2.75922]
[1779891906100,47.64,74768.72,0.0,0.96234,5e-05,2.74829]
[1779891907108,47.64,74771.06,0.0,0.96246,5e-05,2.74113]
[1779891908115,47.64,74773.28,0.0,0.96258,5e-05,2.73431]
[1779891909122,47.64,74768.81,0.0,0.96235,5e-05,2.74794]
[1779891911140,47.64,74771.11,0.0,0.96246,5e-05,2.7412]
[1779891912147,47.64,74772.67,0.0,0.96254,5e-05,2.73661]
[1779891914161,47.64,74774.89,0.0,0.96265,5e-05,2.72978]
[1779891917181,47.64,74776.08,0.0,0.96271,5e-05,2.72642]
[1779891922217,47.65,74779.68,0.0,0.96289,5e-05,2.71593]
[1779891923224,47.64,74783.73,0.0,0.9631,5e-05,2.70376]
[1779891924230,47.64,74786.98,0.0,0.96326,5e-05,2.69399]
[1779891925238,47.64,74785.59,0.0,0.96319,5e-05,2.6981]
[1779891926245,47.64,74791.52,0.0,0.96349,5e-05,2.68038]
[1779891926580,47.64,74791.52,0.0,0.96349,5e-05,2.68038]
[1779891927254,47.64,74806.63,0.0,0.96424,5e-05,2.63568]
[1779891927832,47.64,74806.63,0.0,0.96424,5e-05,2.63568]
[1779891927882,47.64,74806.63,0.0,0.96424,5e-05,2.63568]
[1779891928262,47.64,74807.41,0.0,0.96428,5e-05,2.63345]
[1779891929269,47.64,74812.82,0.0,0.96454,5e-05,2.61764]
[1779891930276,47.64,74816.98,0.0,0.96474,5e-05,2.60554]
[1779891931283,47.64,74810.03,0.0,0.96447,5e-05,2.62055]
[1779891932290,47.64,74803.88,0.0,0.96417,5e-05,2.63851]
[1779891933010,47.64,74803.88,0.0,0.96417,5e-05,2.63851]
[1779891934097,47.64,74803.35,0.0,0.96415,5e-05,2.63995]
[1779891934304,47.64,74804.61,0.0,0.96421,5e-05,2.63613]
[1779891935311,47.64,74806.47,0.0,0.96431,5e-05,2.63055]
[1779891936318,47.64,74807.86,0.0,0.96438,5e-05,2.62636]
[1779891937325,47.64,74804.22,0.0,0.9642,5e-05,2.63695]
[1779891938339,47.64,74802.73,0.0,0.96413,5e-05,2.64122]
[1779891941361,47.64,74801.16,0.0,0.96405,5e-05,2.64549]
[1779891946396,47.63,74802.27,0.0,0.96412,5e-05,2.64157]
[1779891950426,47.63,74801.15,0.0,0.96407,5e-05,2.64438]
[1779891953446,47.63,74798.08,0.0,0.96393,5e-05,2.65304]
[1779891954453,47.63,74794.66,0.0,0.96376,5e-05,2.66302]
[1779891956471,47.63,74788.78,0.0,0.96347,5e-05,2.68016]
[1779891957476,47.63,74783.02,0.0,0.96318,5e-05,2.69715]
[1779891958483,47.62,74780.34,0.0,0.96305,5e-05,2.70495]
[1779891959490,47.62,74778.98,0.0,0.96299,5e-05,2.70879]
[1779891964525,47.62,74780.15,0.0,0.96307,5e-05,2.7041]
[1779891966316,47.62,74780.15,0.0,0.96307,5e-05,2.7041]
[1779891966817,47.61,74782.0,0.0,0.96317,5e-05,2.6981]
[1779891967546,47.61,74790.35,0.0,0.96359,5e-05,2.67298]
[1779891968553,47.61,74801.0,0.0,0.96412,5e-05,2.64129]
[1779891969559,47.61,74805.07,0.0,0.96433,5e-05,2.62919]
[1779891970567,47.61,74802.29,0.0,0.96419,5e-05,2.63725]
[1779891971574,47.61,74789.32,0.0,0.96355,5e-05,2.67551]
[1779891972581,47.61,74782.07,0.0,0.96319,5e-05,2.69694]
[1779891974595,47.61,74780.36,0.0,0.9631,5e-05,2.70218]
[1779891976609,47.61,74778.99,0.0,0.96302,5e-05,2.70697]
[1779891977616,47.62,74775.92,0.0,0.96286,5e-05,2.71652]
[1779891978623,47.62,74774.15,0.0,0.96276,5e-05,2.72216]
[1779891982651,47.62,74772.89,0.0,0.96268,5e-05,2.72718]
[1779891986128,47.63,74773.09,0.0,0.96268,5e-05,2.72718]
[1779891986679,47.63,74771.45,0.0,0.96258,5e-05,2.73272]
[1779891991714,47.64,74770.74,0.0,0.96259,5e-05,2.73092]
[1779891995741,47.64,74772.03,0.0,0.96264,5e-05,2.72819]
[1779891996749,47.65,74773.33,0.0,0.9627,5e-05,2.72457]
[1779891999769,47.65,74776.41,0.0,0.96284,5e-05,2.71622]
[1779892000787,47.65,74779.69,0.0,0.963,5e-05,2.7067]
[1779892001802,47.66,74780.87,0.0,0.96306,5e-05,2.70349]
[1779892002801,47.66,74772.95,0.0,0.96265,5e-05,2.72761]
[1779892003808,47.66,74770.27,0.0,0.9625,5e-05,2.73639]
[1779892004815,47.66,74772.36,0.0,0.9626,5e-05,2.73038]
[1779892006247,47.66,74772.36,0.0,0.9626,5e-05,2.73038]
[1779892006304,47.66,74772.36,0.0,0.9626,5e-05,2.73038]
[1779892006320,47.66,74772.36,0.0,0.9626,5e-05,2.73038]
[1779892006471,47.66,74772.36,0.0,0.9626,5e-05,2.73038]
[1779892006478,47.66,74772.36,0.0,0.9626,5e-05,2.73038]
[1779892006508,47.67,74774.54,0.0,0.9627,5e-05,2.72441]
[1779892006829,47.67,74776.19,0.0,0.96279,5e-05,2.71945]
[1779892007937,47.67,74776.19,0.0,0.96279,5e-05,2.71945]
[1779892007970,47.67,74776.19,0.0,0.96279,5e-05,2.71945]
[1779892008503,47.67,74776.19,0.0,0.96279,5e-05,2.71945]
[1779892008551,47.67,74776.19,0.0,0.96279,5e-05,2.71945]
[1779892008564,47.67,74776.31,0.0,0.96278,5e-05,2.7197]
[1779892008719,47.67,74776.31,0.0,0.96278,5e-05,2.7197]
[1779892010857,47.67,74779.74,0.0,0.96295,5e-05,2.71003]
[1779892011864,47.68,74780.78,0.0,0.96299,5e-05,2.70764]
[1779892013920,47.68,74779.98,0.0,0.96293,5e-05,2.71077]
[1779892014044,47.69,74777.73,0.0,0.96279,5e-05,2.71899]
[1779892016373,47.7,74771.37,0.0,0.96245,5e-05,2.73956]
[1779892017018,47.7,74769.87,0.0,0.96236,5e-05,2.74478]
[1779892019921,47.71,74768.9,0.0,0.96228,5e-05,2.74906]
[1779892020928,47.71,74765.9,0.0,0.96212,5e-05,2.75882]
[1779892021943,47.72,74761.24,0.0,0.96187,5e-05,2.77364]
[1779892023537,47.72,74761.24,0.0,0.96187,5e-05,2.77364]
[1779892023957,47.72,74759.16,0.0,0.96174,5e-05,2.78085]
[1779892024963,47.72,74761.88,0.0,0.96187,5e-05,2.77319]
[1779892027985,47.73,74766.88,0.0,0.9621,5e-05,2.75989]
[1779892028992,47.74,74771.77,0.0,0.96234,5e-05,2.74572]
[1779892031006,47.75,74768.99,0.0,0.96218,5e-05,2.75545]
[1779892032015,47.75,74771.55,0.0,0.9623,5e-05,2.74838]
[1779892033021,47.76,74770.52,0.0,0.96222,5e-05,2.75282]
[1779892035037,47.76,74768.98,0.0,0.96212,5e-05,2.75881]
[1779892036043,47.77,74763.6,0.0,0.96183,5e-05,2.77578]
[1779892041094,47.78,74760.11,0.0,0.96161,5e-05,2.7889]
[1779892042099,47.79,74755.07,0.0,0.96132,5e-05,2.80552]
[1779892043106,47.79,74757.31,0.0,0.96143,5e-05,2.79925]
[1779892048142,47.81,74757.06,0.0,0.96137,5e-05,2.80292]
[1779892051163,47.82,74756.37,0.0,0.96137,5e-05,2.80133]
[1779892052173,47.82,74753.47,0.0,0.96121,5e-05,2.81079]
[1779892053179,47.82,74752.24,0.0,0.96114,5e-05,2.81513]
[1779892054186,47.83,74753.29,0.0,0.96118,5e-05,2.81246]
[1779892057207,47.84,74723.05,0.0,0.95954,5e-05,2.90789]
[1779892057695,47.84,74723.05,0.0,0.95954,5e-05,2.90789]
[1779892058043,47.84,74723.05,0.0,0.95954,5e-05,2.90789]
[1779892058214,47.84,74704.1,0.0,0.95849,6e-05,2.96811]
[1779892059133,47.84,74704.1,0.0,0.95849,6e-05,2.96811]
[1779892059221,47.84,74711.59,0.0,0.9589,6e-05,2.94467]
[1779892060028,47.84,74711.59,0.0,0.9589,6e-05,2.94467]
[1779892060527,47.84,74711.59,0.0,0.9589,6e-05,2.94467]
[1779892060612,47.84,74723.53,0.0,0.95954,5e-05,2.90743]
[1779892061130,47.84,74723.53,0.0,0.95954,5e-05,2.90743]
[1779892061510,47.84,74723.53,0.0,0.95954,5e-05,2.90743]
[1779892061609,47.84,74723.53,0.0,0.95954,5e-05,2.90743]
[1779892061562,47.84,74740.4,0.0,0.96045,5e-05,2.85529]
[1779892061799,47.84,74740.4,0.0,0.96045,5e-05,2.85529]
[1779892062245,47.85,74748.56,0.0,0.96087,5e-05,2.83059]
[1779892063252,47.85,74752.39,0.0,0.96106,5e-05,2.81935]
[1779892064728,47.85,74752.36,0.0,0.96105,5e-05,2.81998]
[1779892064802,47.85,74752.36,0.0,0.96105,5e-05,2.81998]
[1779892064850,47.85,74752.36,0.0,0.96105,5e-05,2.81998]
[1779892065189,47.85,74752.36,0.0,0.96105,5e-05,2.81998]
[1779892065266,47.86,74753.28,0.0,0.96109,5e-05,2.8177]
[1779892066273,47.86,74755.8,0.0,0.96122,5e-05,2.81053]
[1779892067285,47.86,74752.86,0.0,0.96105,5e-05,2.82009]
[1779892068288,47.86,74749.41,0.0,0.96086,5e-05,2.83123]
[1779892071465,47.87,74750.94,0.0,0.96092,5e-05,2.82758]
[1779892071479,47.87,74750.94,0.0,0.96092,5e-05,2.82758]
[1779892071660,47.87,74749.79,0.0,0.96085,5e-05,2.83164]
[1779892071708,47.87,74749.79,0.0,0.96085,5e-05,2.83164]
[1779892071742,47.87,74749.79,0.0,0.96085,5e-05,2.83164]
[1779892071874,47.87,74749.79,0.0,0.96085,5e-05,2.83164]
[1779892071892,47.87,74749.79,0.0,0.96085,5e-05,2.83164]
[1779892072316,47.88,74751.98,0.0,0.96096,5e-05,2.82543]
[1779892073323,47.88,74755.05,0.0,0.96111,5e-05,2.81653]
[1779892074330,47.88,74751.62,0.0,0.96092,5e-05,2.8276]
[1779892074731,47.88,74751.62,0.0,0.96092,5e-05,2.8276]
[1779892074824,47.88,74751.62,0.0,0.96092,5e-05,2.8276]
[1779892074965,47.88,74751.62,0.0,0.96092,5e-05,2.8276]
[1779892075337,47.88,74740.69,0.0,0.96033,5e-05,2.86185]
[1779892076087,47.88,74740.69,0.0,0.96033,5e-05,2.86185]
[1779892076384,47.89,74705.87,0.0,0.95843,6e-05,2.97157]
[1779892077390,47.89,74685.44,0.0,0.95728,6e-05,3.03725]
[1779892078386,47.89,74685.97,0.0,0.9573,6e-05,3.03572]
[1779892080141,47.89,74685.11,0.0,0.95725,6e-05,3.03868]
[1779892080298,47.89,74685.11,0.0,0.95725,6e-05,3.03868]
[1779892080344,47.89,74685.11,0.0,0.95725,6e-05,3.03868]
[1779892082244,47.89,74684.83,0.0,0.95723,6e-05,3.03992]
[1779892082422,47.89,74684.83,0.0,0.95723,6e-05,3.03992]
[1779892082588,47.89,74684.83,0.0,0.95723,6e-05,3.03992]
[1779892082619,47.89,74688.49,0.0,0.95743,6e-05,3.02831]
[1779892086223,47.9,74688.28,0.0,0.95742,6e-05,3.02937]
[1779892086348,47.9,74688.28,0.0,0.95742,6e-05,3.02937]
[1779892086464,47.9,74688.28,0.0,0.95742,6e-05,3.02937]
[1779892090552,47.9,74694.61,0.0,0.95775,6e-05,3.01024]
[1779892091559,47.9,74698.35,0.0,0.95796,6e-05,2.9985]
[1779892093574,47.91,74701.02,0.0,0.9581,6e-05,2.99047]
[1779892098608,47.91,74701.91,0.0,0.95813,6e-05,2.9889]
[1779892100623,47.92,74710.22,0.0,0.95858,6e-05,2.963]
[1779892101631,47.92,74713.03,0.0,0.95873,6e-05,2.9544]
[1779892102637,47.92,74709.68,0.0,0.95854,6e-05,2.96533]
[1779892105658,47.92,74703.88,0.0,0.9582,6e-05,2.98467]
[1779892106665,47.93,74696.76,0.0,0.9578,6e-05,3.00767]
[1779892108679,47.93,74693.51,0.0,0.95761,6e-05,3.01854]
[1779892109863,47.93,74693.11,0.0,0.95758,6e-05,3.02003]
[1779892109966,47.93,74693.11,0.0,0.95758,6e-05,3.02003]
[1779892109975,47.93,74693.11,0.0,0.95758,6e-05,3.02003]
[1779892110187,47.93,74693.11,0.0,0.95758,6e-05,3.02003]
[1779892111701,47.93,74693.61,0.0,0.95767,6e-05,3.0132]
[1779892112222,47.93,74693.61,0.0,0.95767,6e-05,3.0132]
[1779892112333,47.93,74693.61,0.0,0.95767,6e-05,3.0132]
[1779892112405,47.93,74693.61,0.0,0.95767,6e-05,3.0132]
[1779892114222,47.93,74692.89,0.0,0.95763,6e-05,3.01595]
[1779892114309,47.93,74692.89,0.0,0.95763,6e-05,3.01595]
[1779892114356,47.93,74692.89,0.0,0.95763,6e-05,3.01595]
[1779892116217,47.94,74693.59,0.0,0.95766,6e-05,3.01415]
[1779892116222,47.94,74693.59,0.0,0.95766,6e-05,3.01415]
[1779892116245,47.94,74693.59,0.0,0.95766,6e-05,3.01415]
[1779892116293,47.94,74693.59,0.0,0.95766,6e-05,3.01415]
[1779892116431,47.94,74693.59,0.0,0.95766,6e-05,3.01415]
[1779892116468,47.94,74693.59,0.0,0.95766,6e-05,3.01415]
[1779892116736,47.94,74692.93,0.0,0.95762,6e-05,3.01649]
[1779892120227,47.94,74693.05,0.0,0.95762,6e-05,3.01655]
[1779892120265,47.94,74693.05,0.0,0.95762,6e-05,3.01655]
[1779892120348,47.94,74693.05,0.0,0.95762,6e-05,3.01655]
[1779892120471,47.94,74693.05,0.0,0.95762,6e-05,3.01655]
[1779892120600,47.94,74693.05,0.0,0.95762,6e-05,3.01655]
[1779892120653,47.94,74693.05,0.0,0.95762,6e-05,3.01655]
[1779892122728,47.94,74693.62,0.0,0.95764,6e-05,3.01516]
[1779892122742,47.94,74693.62,0.0,0.95764,6e-05,3.01516]
[1779892122847,47.94,74691.98,0.0,0.95754,6e-05,3.02065]
[1779892122967,47.94,74691.98,0.0,0.95754,6e-05,3.02065]
[1779892123218,47.94,74691.98,0.0,0.95754,6e-05,3.02065]
[1779892123294,47.94,74691.98,0.0,0.95754,6e-05,3.02065]
[1779892123444,47.94,74691.98,0.0,0.95754,6e-05,3.02065]
[1779892123468,47.94,74691.98,0.0,0.95754,6e-05,3.02065]
[1779892123516,47.94,74691.98,0.0,0.95754,6e-05,3.02065]
[1779892123545,47.95,74692.36,0.0,0.95756,6e-05,3.01986]
[1779892124217,47.95,74692.36,0.0,0.95756,6e-05,3.01986]
[1779892124227,47.95,74692.36,0.0,0.95756,6e-05,3.01986]
[1779892124344,47.95,74692.36,0.0,0.95756,6e-05,3.01986]
[1779892124392,47.95,74692.36,0.0,0.95756,6e-05,3.01986]
[1779892124468,47.95,74692.36,0.0,0.95756,6e-05,3.01986]
[1779892124569,47.95,74690.67,0.0,0.95746,6e-05,3.02549]
[1779892126233,47.95,74688.11,0.0,0.95731,6e-05,3.03412]
[1779892128217,47.95,74689.74,0.0,0.9574,6e-05,3.02887]
[1779892128235,47.95,74689.74,0.0,0.9574,6e-05,3.02887]
[1779892128272,47.95,74689.74,0.0,0.9574,6e-05,3.02887]
[1779892128822,47.95,74693.64,0.0,0.95761,6e-05,3.01676]
[1779892130184,47.95,74693.64,0.0,0.95761,6e-05,3.01676]
[1779892130220,47.95,74693.64,0.0,0.95761,6e-05,3.01676]
[1779892130230,47.95,74693.64,0.0,0.95761,6e-05,3.01676]
[1779892130271,47.95,74693.64,0.0,0.95761,6e-05,3.01676]
[1779892130322,47.95,74693.64,0.0,0.95761,6e-05,3.01676]
[1779892130467,47.95,74693.64,0.0,0.95761,6e-05,3.01676]
[1779892130587,47.95,74693.64,0.0,0.95761,6e-05,3.01676]
[1779892130688,47.95,74702.28,0.0,0.95809,6e-05,2.98963]
[1779892130818,47.95,74702.28,0.0,0.95809,6e-05,2.98963]
[1779892130836,47.95,74706.36,0.0,0.95832,6e-05,2.97665]
[1779892131843,47.96,74701.94,0.0,0.95807,6e-05,2.991]
[1779892133216,47.96,74701.94,0.0,0.95807,6e-05,2.991]
[1779892133312,47.96,74701.94,0.0,0.95807,6e-05,2.991]
[1779892133367,47.96,74701.94,0.0,0.95807,6e-05,2.991]
[1779892133468,47.96,74701.94,0.0,0.95807,6e-05,2.991]
[1779892133539,47.96,74701.94,0.0,0.95807,6e-05,2.991]
[1779892133593,47.96,74701.94,0.0,0.95807,6e-05,2.991]
[1779892133678,47.96,74699.09,0.0,0.9579,6e-05,3.00061]
[1779892134765,47.96,74697.22,0.0,0.95779,6e-05,3.00659]
[1779892134817,47.96,74697.22,0.0,0.95779,6e-05,3.00659]
[1779892134821,47.96,74697.22,0.0,0.95779,6e-05,3.00659]
[1779892134939,47.96,74697.22,0.0,0.95779,6e-05,3.00659]
[1779892134968,47.96,74697.22,0.0,0.95779,6e-05,3.00659]
[1779892134991,47.96,74697.22,0.0,0.95779,6e-05,3.00659]
[1779892135093,47.96,74695.56,0.0,0.95769,6e-05,3.01214]
[1779892136034,47.96,74695.56,0.0,0.95769,6e-05,3.01214]
[1779892136111,47.96,74695.56,0.0,0.95769,6e-05,3.01214]
[1779892136164,47.96,74695.56,0.0,0.95769,6e-05,3.01214]
[1779892136219,47.96,74695.56,0.0,0.95769,6e-05,3.01214]
[1779892136405,47.96,74695.56,0.0,0.95769,6e-05,3.01214]
[1779892136564,47.96,74695.56,0.0,0.95769,6e-05,3.01214]
[1779892136665,47.96,74695.77,0.0,0.9577,6e-05,3.01193]
[1779892138223,47.96,74694.98,0.0,0.95765,6e-05,3.01446]
[1779892138300,47.96,74694.98,0.0,0.95765,6e-05,3.01446]
[1779892138352,47.96,74694.98,0.0,0.95765,6e-05,3.01446]
[1779892140393,47.96,74694.49,0.0,0.95762,6e-05,3.01649]
[1779892140415,47.96,74694.49,0.0,0.95762,6e-05,3.01649]
[1779892140445,47.96,74694.49,0.0,0.95762,6e-05,3.01649]
[1779892140468,47.96,74694.49,0.0,0.95762,6e-05,3.01649]
[1779892140517,47.97,74694.22,0.0,0.9576,6e-05,3.0178]
[1779892140906,47.97,74691.35,0.0,0.95743,6e-05,3.02701]
[1779892142214,47.97,74691.35,0.0,0.95743,6e-05,3.02701]
[1779892142290,47.97,74681.8,0.0,0.95688,6e-05,3.05815]
[1779892143251,47.97,74681.8,0.0,0.95688,6e-05,3.05815]
[1779892143277,47.97,74681.8,0.0,0.95688,6e-05,3.05815]
[1779892143288,47.97,74674.31,0.0,0.95645,6e-05,3.08255]
[1779892144222,47.97,74674.31,0.0,0.95645,6e-05,3.08255]
[1779892144232,47.97,74674.31,0.0,0.95645,6e-05,3.08255]
[1779892144271,47.97,74674.31,0.0,0.95645,6e-05,3.08255]
[1779892144294,47.97,74671.79,0.0,0.9563,6e-05,3.09085]
[1779892146225,47.97,74669.96,0.0,0.9562,6e-05,3.09682]
[1779892146232,47.97,74669.96,0.0,0.9562,6e-05,3.09682]
[1779892146291,47.97,74669.96,0.0,0.9562,6e-05,3.09682]
[1779892146296,47.97,74667.76,0.0,0.95607,6e-05,3.10417]
[1779892150867,47.97,74668.87,0.0,0.95613,6e-05,3.10079]
[1779892150919,47.97,74668.87,0.0,0.95613,6e-05,3.10079]
[1779892150919,47.97,74668.87,0.0,0.95613,6e-05,3.10079]
[1779892150969,47.97,74668.87,0.0,0.95613,6e-05,3.10079]
[1779892151199,47.97,74668.87,0.0,0.95613,6e-05,3.10079]
[1779892151252,47.97,74668.87,0.0,0.95613,6e-05,3.10079]
[1779892152037,47.97,74664.59,0.0,0.95588,6e-05,3.11495]
[1779892152975,47.97,74664.59,0.0,0.95588,6e-05,3.11495]
[1779892154036,47.97,74685.99,0.0,0.95711,6e-05,3.04557]
[1779892155042,47.97,74707.2,0.0,0.9583,6e-05,2.97774]
[1779892155846,47.97,74707.2,0.0,0.9583,6e-05,2.97774]
[1779892155997,47.97,74707.2,0.0,0.9583,6e-05,2.97774]
[1779892156091,47.97,74707.2,0.0,0.9583,6e-05,2.97774]
[1779892156453,47.97,74707.2,0.0,0.9583,6e-05,2.97774]
[1779892156546,47.97,74707.2,0.0,0.9583,6e-05,2.97774]
[1779892156599,47.97,74707.2,0.0,0.9583,6e-05,2.97774]
[1779892156628,47.98,74717.61,0.0,0.95887,5e-05,2.94525]
[1779892158065,47.98,74725.28,0.0,0.95928,5e-05,2.92147]
[1779892159071,47.98,74730.15,0.0,0.95954,5e-05,2.90657]
[1779892159979,47.98,74730.15,0.0,0.95954,5e-05,2.90657]
[1779892160119,47.98,74730.15,0.0,0.95954,5e-05,2.90657]
[1779892160136,47.98,74730.15,0.0,0.95954,5e-05,2.90657]
[1779892160220,47.98,74727.46,0.0,0.95939,5e-05,2.91536]
[1779892163100,47.99,74732.2,0.0,0.95962,5e-05,2.9017]
[1779892164107,47.99,74729.98,0.0,0.9595,5e-05,2.90902]
[1779892165114,47.99,74726.49,0.0,0.9593,5e-05,2.92035]
[1779892166121,48.0,74729.33,0.0,0.95945,5e-05,2.91184]
[1779892167128,48.0,74726.86,0.0,0.95931,5e-05,2.91995]
[1779892168135,48.0,74723.28,0.0,0.95911,5e-05,2.93157]
[1779892172145,48.01,74726.4,0.0,0.95933,5e-05,2.9173]
[1779892172163,48.01,74728.81,0.0,0.95945,5e-05,2.91011]
[1779892173170,48.01,74732.98,0.0,0.95967,5e-05,2.89747]
[1779892176191,48.02,74739.62,0.0,0.96001,5e-05,2.87801]
[1779892177197,48.02,74741.73,0.0,0.96012,5e-05,2.87187]
[1779892180220,48.03,74732.36,0.0,0.95959,5e-05,2.90233]
[1779892181516,48.03,74730.36,0.0,0.95947,5e-05,2.90941]
[1779892182233,48.03,74733.45,0.0,0.95963,5e-05,2.90015]
[1779892185044,48.04,74732.19,0.0,0.95955,5e-05,2.90488]
[1779892185071,48.04,74732.19,0.0,0.95955,5e-05,2.90488]
[1779892185140,48.04,74732.19,0.0,0.95955,5e-05,2.90488]
[1779892185225,48.04,74732.19,0.0,0.95955,5e-05,2.90488]
[1779892185254,48.04,74731.43,0.0,0.9595,5e-05,2.90764]
[1779892188275,48.05,74733.84,0.0,0.95961,5e-05,2.90129]
[1779892189282,48.05,74737.84,0.0,0.95982,5e-05,2.88923]
[1779892190290,48.05,74742.13,0.0,0.96004,5e-05,2.87633]
[1779892191491,48.05,74742.13,0.0,0.96004,5e-05,2.87633]
[1779892191552,48.05,74742.13,0.0,0.96004,5e-05,2.87633]
[1779892191604,48.05,74742.13,0.0,0.96004,5e-05,2.87633]
[1779892191695,48.05,74742.13,0.0,0.96004,5e-05,2.87633]
[1779892191720,48.05,74742.13,0.0,0.96004,5e-05,2.87633]
[1779892191755,48.05,74743.81,0.0,0.96012,5e-05,2.87156]
[1779892192304,48.05,74746.82,0.0,0.96028,5e-05,2.86269]
[1779892193312,48.06,74756.59,0.0,0.96079,5e-05,2.83307]
[1779892194319,48.06,74762.21,0.0,0.96108,5e-05,2.81637]
[1779892195306,48.06,74762.21,0.0,0.96108,5e-05,2.81637]
[1779892195365,48.06,74762.21,0.0,0.96108,5e-05,2.81637]
[1779892195375,48.06,74762.21,0.0,0.96108,5e-05,2.81637]
[1779892195592,48.06,74762.21,0.0,0.96108,5e-05,2.81637]
[1779892195989,48.06,74763.96,0.0,0.96116,5e-05,2.81156]
[1779892196345,48.07,74760.06,0.0,0.96094,5e-05,2.82402]
[1779892197340,48.07,74755.99,0.0,0.96072,5e-05,2.83701]
[1779892199218,48.07,74755.58,0.0,0.96069,5e-05,2.83876]
[1779892199223,48.07,74755.58,0.0,0.96069,5e-05,2.83876]
[1779892199305,48.07,74755.58,0.0,0.96069,5e-05,2.83876]
[1779892199341,48.07,74755.58,0.0,0.96069,5e-05,2.83876]
[1779892199475,48.07,74755.58,0.0,0.96069,5e-05,2.83876]
[1779892199506,48.07,74757.27,0.0,0.96077,5e-05,2.83407]
[1779892200361,48.08,74754.42,0.0,0.96061,5e-05,2.84333]
[1779892203382,48.08,74752.21,0.0,0.96047,5e-05,2.85159]
[1779892204375,48.08,74752.21,0.0,0.96047,5e-05,2.85159]
[1779892204428,48.08,74752.21,0.0,0.96047,5e-05,2.85159]
[1779892204472,48.08,74752.21,0.0,0.96047,5e-05,2.85159]
[1779892204484,48.08,74752.21,0.0,0.96047,5e-05,2.85159]
[1779892204589,48.08,74752.21,0.0,0.96047,5e-05,2.85159]
[1779892204724,48.08,74752.21,0.0,0.96047,5e-05,2.85159]
[1779892204801,48.09,74756.24,0.0,0.96068,5e-05,2.83967]
[1779892205401,48.09,74759.53,0.0,0.96085,5e-05,2.82958]
[1779892206404,48.09,74772.57,0.0,0.96152,5e-05,2.79084]
[1779892207836,48.09,74772.57,0.0,0.96152,5e-05,2.79084]
[1779892207412,48.09,74794.74,0.0,0.96265,5e-05,2.72414]
[1779892208031,48.09,74794.74,0.0,0.96265,5e-05,2.72414]
[1779892208774,48.1,74805.43,0.0,0.96318,5e-05,2.69321]
[1779892209589,48.1,74805.43,0.0,0.96318,5e-05,2.69321]
[1779892209643,48.1,74811.43,0.0,0.96347,5e-05,2.67582]
[1779892210440,48.1,74813.44,0.0,0.96356,5e-05,2.67066]
[1779892211531,48.1,74813.44,0.0,0.96356,5e-05,2.67066]
[1779892211578,48.11,74808.76,0.0,0.96331,5e-05,2.68522]
[1779892212453,48.11,74802.65,0.0,0.963,5e-05,2.70348]
[1779892213460,48.11,74804.76,0.0,0.96311,5e-05,2.69736]
[1779892215474,48.11,74807.99,0.0,0.96326,5e-05,2.68811]
[1779892218495,48.11,74802.63,0.0,0.96299,5e-05,2.70448]
[1779892219502,48.12,74798.91,0.0,0.9628,5e-05,2.71568]
[1779892220509,48.12,74793.78,0.0,0.96254,5e-05,2.73109]
[1779892221517,48.12,74791.85,0.0,0.96244,5e-05,2.73696]
[1779892226555,48.12,74802.4,0.0,0.96296,5e-05,2.70593]
[1779892227640,48.12,74802.4,0.0,0.96296,5e-05,2.70593]
[1779892227708,48.12,74802.4,0.0,0.96296,5e-05,2.70593]
[1779892227718,48.12,74802.4,0.0,0.96296,5e-05,2.70593]
[1779892227720,48.12,74802.4,0.0,0.96296,5e-05,2.70593]
[1779892227741,48.12,74808.27,0.0,0.96326,5e-05,2.68868]
[1779892229576,48.12,74810.75,0.0,0.96337,5e-05,2.68168]
[1779892230584,48.12,74812.95,0.0,0.96348,5e-05,2.67538]
[1779892232598,48.12,74817.61,0.0,0.96377,5e-05,2.65676]
[1779892233801,48.12,74817.61,0.0,0.96377,5e-05,2.65676]
[1779892233840,48.12,74817.61,0.0,0.96377,5e-05,2.65676]
[1779892233864,48.13,74818.44,0.0,0.96381,5e-05,2.65454]
[1779892233907,48.13,74818.44,0.0,0.96381,5e-05,2.65454]
[1779892233968,48.13,74818.44,0.0,0.96381,5e-05,2.65454]
[1779892234104,48.13,74818.44,0.0,0.96381,5e-05,2.65454]
[1779892234860,48.13,74818.44,0.0,0.96381,5e-05,2.65454]
[1779892234613,48.13,74818.15,0.0,0.96379,5e-05,2.65561]
[1779892234971,48.13,74818.15,0.0,0.96379,5e-05,2.65561]
[1779892235025,48.13,74818.15,0.0,0.96379,5e-05,2.65561]
[1779892235211,48.13,74818.15,0.0,0.96379,5e-05,2.65561]
[1779892235230,48.13,74818.15,0.0,0.96379,5e-05,2.65561]
[1779892235620,48.13,74821.18,0.0,0.96394,5e-05,2.64696]
[1779892236630,48.13,74827.38,0.0,0.96424,5e-05,2.62911]
[1779892237637,48.13,74834.63,0.0,0.96459,5e-05,2.60833]
[1779892238644,48.13,74837.78,0.0,0.96473,5e-05,2.59952]
[1779892239651,48.13,74835.89,0.0,0.96464,5e-05,2.60529]
[1779892240658,48.14,74839.93,0.0,0.96483,5e-05,2.59393]
[1779892241643,48.14,74839.93,0.0,0.96483,5e-05,2.59393]
[1779892241665,48.14,74838.14,0.0,0.96474,5e-05,2.59941]
[1779892244591,48.14,74838.66,0.0,0.96475,5e-05,2.59853]
[1779892244705,48.14,74838.66,0.0,0.96475,5e-05,2.59853]
[1779892244711,48.14,74838.66,0.0,0.96475,5e-05,2.59853]
[1779892244720,48.14,74838.66,0.0,0.96475,5e-05,2.59853]
[1779892244746,48.14,74836.35,0.0,0.96463,5e-05,2.60551]
[1779892245693,48.15,74845.66,0.0,0.96508,5e-05,2.579]
[1779892246700,48.15,74846.37,0.0,0.96511,5e-05,2.5773]
[1779892249721,48.15,74842.44,0.0,0.9649,5e-05,2.58962]
[1779892250473,48.15,74842.44,0.0,0.9649,5e-05,2.58962]
[1779892250527,48.15,74842.44,0.0,0.9649,5e-05,2.58962]
[1779892250593,48.15,74842.44,0.0,0.9649,5e-05,2.58962]
[1779892250722,48.15,74842.44,0.0,0.9649,5e-05,2.58962]
[1779892250728,48.16,74844.19,0.0,0.96498,5e-05,2.58492]
[1779892251090,48.16,74844.19,0.0,0.96498,5e-05,2.58492]
[1779892251219,48.16,74844.19,0.0,0.96498,5e-05,2.58492]
[1779892251425,48.16,74844.19,0.0,0.96498,5e-05,2.58492]
[1779892251470,48.16,74844.19,0.0,0.96498,5e-05,2.58492]
[1779892251558,48.16,74844.19,0.0,0.96498,5e-05,2.58492]
[1779892251787,48.16,74844.19,0.0,0.96498,5e-05,2.58492]
[1779892251820,48.16,74843.34,0.0,0.96493,5e-05,2.58769]
[1779892251953,48.16,74843.34,0.0,0.96493,5e-05,2.58769]
[1779892251970,48.16,74843.34,0.0,0.96493,5e-05,2.58769]
[1779892252165,48.16,74843.34,0.0,0.96493,5e-05,2.58769]
[1779892252479,48.16,74843.34,0.0,0.96493,5e-05,2.58769]
[1779892252579,48.16,74843.34,0.0,0.96493,5e-05,2.58769]
[1779892252726,48.16,74843.34,0.0,0.96493,5e-05,2.58769]
[1779892252869,48.16,74843.34,0.0,0.96493,5e-05,2.58769]
[1779892252741,48.16,74843.62,0.0,0.96494,5e-05,2.58722]
[1779892253164,48.16,74843.62,0.0,0.96494,5e-05,2.58722]
[1779892253217,48.16,74843.62,0.0,0.96494,5e-05,2.58722]
[1779892253391,48.16,74843.62,0.0,0.96494,5e-05,2.58722]
[1779892253494,48.16,74843.62,0.0,0.96494,5e-05,2.58722]
[1779892253749,48.16,74841.96,0.0,0.96486,5e-05,2.59232]
[1779892255256,48.16,74841.58,0.0,0.96483,5e-05,2.59374]
[1779892255488,48.16,74841.58,0.0,0.96483,5e-05,2.59374]
[1779892255729,48.16,74841.58,0.0,0.96483,5e-05,2.59374]
[1779892255852,48.16,74841.58,0.0,0.96483,5e-05,2.59374]
[1779892255763,48.16,74845.22,0.0,0.965,5e-05,2.58359]
[1779892256070,48.16,74845.22,0.0,0.965,5e-05,2.58359]
[1779892256770,48.16,74850.73,0.0,0.96527,5e-05,2.56773]
[1779892257239,48.16,74850.73,0.0,0.96527,5e-05,2.56773]
[1779892258784,48.16,74848.45,0.0,0.96516,5e-05,2.57418]
[1779892259791,48.16,74846.41,0.0,0.96506,5e-05,2.57998]
[1779892260798,48.16,74844.61,0.0,0.96498,5e-05,2.58509]
[1779892261809,48.16,74842.86,0.0,0.96489,5e-05,2.59005]
[1779892263820,48.16,74836.45,0.0,0.96459,5e-05,2.60839]
[1779892265834,48.16,74839.3,0.0,0.96473,5e-05,2.59995]
[1779892266841,48.16,74845.26,0.0,0.96502,5e-05,2.5827]
[1779892267848,48.16,74849.28,0.0,0.96521,5e-05,2.57111]
[1779892268855,48.16,74847.2,0.0,0.96511,5e-05,2.57703]
[1779892270869,48.16,74851.45,0.0,0.96532,5e-05,2.56475]
[1779892271876,48.16,74852.66,0.0,0.96537,5e-05,2.56126]
[1779892272883,48.16,74853.97,0.0,0.96544,5e-05,2.55752]
[1779892273890,48.16,74860.63,0.0,0.96575,5e-05,2.53852]
[1779892274897,48.16,74854.47,0.0,0.96546,5e-05,2.55604]
[1779892276036,48.16,74858.32,0.0,0.96564,5e-05,2.54509]
[1779892277056,48.16,74860.01,0.0,0.96572,5e-05,2.54027]
[1779892278048,48.16,74870.72,0.0,0.96622,5e-05,2.50999]
[1779892279060,48.16,74876.89,0.0,0.96651,5e-05,2.49272]
[1779892280062,48.16,74890.82,0.0,0.96715,5e-05,2.45399]
[1779892281069,48.16,74897.54,0.0,0.96745,5e-05,2.43557]
[1779892282076,48.16,74901.55,0.0,0.96763,4e-05,2.42472]
[1779892283083,48.16,74900.19,0.0,0.96756,5e-05,2.42865]
[1779892284090,48.16,74891.9,0.0,0.96719,5e-05,2.45171]
[1779892285096,48.16,74887.76,0.0,0.96699,5e-05,2.46334]
[1779892286104,48.16,74893.61,0.0,0.96726,5e-05,2.44726]
[1779892289658,48.17,74893.65,0.0,0.96726,5e-05,2.44747]
[1779892289726,48.17,74893.65,0.0,0.96726,5e-05,2.44747]
[1779892289780,48.17,74893.65,0.0,0.96726,5e-05,2.44747]
[1779892289805,48.17,74893.65,0.0,0.96726,5e-05,2.44747]
[1779892289870,48.17,74897.05,0.0,0.9674,5e-05,2.43841]
[1779892291139,48.17,74895.41,0.0,0.96739,5e-05,2.43804]
[1779892292146,48.17,74893.46,0.0,0.9673,5e-05,2.44358]
[1779892293153,48.17,74888.28,0.0,0.96706,5e-05,2.45808]
[1779892295167,48.17,74894.88,0.0,0.96736,5e-05,2.4401]
[1779892297182,48.18,74891.41,0.0,0.96719,5e-05,2.45003]
[1779892298862,48.18,74887.44,0.0,0.96701,5e-05,2.46131]
[1779892299196,48.18,74888.61,0.0,0.96706,5e-05,2.45806]
[1779892300203,48.18,74896.03,0.0,0.9674,5e-05,2.43768]
[1779892301210,48.18,74901.48,0.0,0.96764,4e-05,2.42286]
[1779892304048,48.18,74901.26,0.0,0.96762,4e-05,2.42385]
[1779892308259,48.19,74902.89,0.0,0.96768,4e-05,2.42032]
[1779892309254,48.19,74902.89,0.0,0.96768,4e-05,2.42032]
[1779892314301,48.19,74904.47,0.0,0.96773,4e-05,2.4172]
[1779892317168,48.2,74904.83,0.0,0.96774,4e-05,2.41661]
[1779892317547,48.2,74908.54,0.0,0.96791,4e-05,2.40667]
[1779892318329,48.2,74912.25,0.0,0.96807,4e-05,2.39677]
[1779892319336,48.2,74918.59,0.0,0.96834,4e-05,2.37978]
[1779892320343,48.22,74922.98,0.0,0.9685,4e-05,2.3705]
[1779892321354,48.23,74926.97,0.0,0.96863,4e-05,2.36247]
[1779892322362,48.25,74922.67,0.0,0.96839,4e-05,2.37693]
[1779892323369,48.26,74913.32,0.0,0.96794,4e-05,2.40493]
[1779892324376,48.27,74913.44,0.0,0.96794,4e-05,2.40482]
[1779892325383,48.27,74917.06,0.0,0.96809,4e-05,2.39519]
[1779892326390,48.27,74915.33,0.0,0.96801,4e-05,2.40012]
[1779892327397,48.27,74909.82,0.0,0.96777,4e-05,2.41538]
[1779892328404,48.27,74904.96,0.0,0.96754,4e-05,2.42889]
[1779892329411,48.27,74900.17,0.0,0.96733,5e-05,2.44224]
[1779892330419,48.27,74896.68,0.0,0.96716,5e-05,2.45202]
[1779892333443,48.27,74891.0,0.0,0.9669,5e-05,2.46816]
[1779892334450,48.28,74885.89,0.0,0.96666,5e-05,2.48248]
[1779892335456,48.28,74883.82,0.0,0.96657,5e-05,2.48834]
[1779892336563,48.28,74883.82,0.0,0.96657,5e-05,2.48834]
[1779892337471,48.28,74882.56,0.0,0.96651,5e-05,2.49202]
[1779892338478,48.28,74877.52,0.0,0.96627,5e-05,2.5062]
[1779892339789,48.28,74877.52,0.0,0.96627,5e-05,2.5062]
[1779892339891,48.28,74875.01,0.0,0.96615,5e-05,2.51334]
[1779892341762,48.28,74874.32,0.0,0.96612,5e-05,2.51531]
[1779892347541,48.28,74881.21,0.0,0.96644,5e-05,2.49619]
[1779892348548,48.28,74884.52,0.0,0.96659,5e-05,2.48701]
[1779892349555,48.28,74887.67,0.0,0.96673,5e-05,2.47832]
[1779892351569,48.28,74885.41,0.0,0.96669,5e-05,2.47969]
[1779892356612,48.28,74890.61,0.0,0.96692,5e-05,2.46571]
[1779892357619,48.28,74893.52,0.0,0.96705,5e-05,2.45776]
[1779892361648,48.29,74895.3,0.0,0.96712,5e-05,2.45336]
[1779892363686,48.29,74893.08,0.0,0.96702,5e-05,2.45978]
[1779892364681,48.29,74855.82,0.0,0.96528,5e-05,2.56464]
[1779892365524,48.29,74855.82,0.0,0.96528,5e-05,2.56464]
[1779892365691,48.29,74817.17,0.0,0.9634,5e-05,2.67648]
[1779892366699,48.28,74795.8,0.0,0.96235,5e-05,2.73822]
[1779892367426,48.28,74795.8,0.0,0.96235,5e-05,2.73822]
[1779892367706,48.28,74795.19,0.0,0.96232,5e-05,2.7398]
[1779892368603,48.28,74795.19,0.0,0.96232,5e-05,2.7398]
[1779892368991,48.28,74795.19,0.0,0.96232,5e-05,2.7398]
[1779892369021,48.28,74794.36,0.0,0.96229,5e-05,2.74161]
[1779892369855,48.28,74794.36,0.0,0.96229,5e-05,2.74161]
[1779892369914,48.27,74800.7,0.0,0.96262,5e-05,2.72237]
[1779892370728,48.27,74803.15,0.0,0.96274,5e-05,2.71509]
[1779892371735,48.27,74805.33,0.0,0.96286,5e-05,2.70832]
[1779892372743,48.27,74800.49,0.0,0.96262,5e-05,2.72239]
[1779892373749,48.27,74798.15,0.0,0.96251,5e-05,2.72907]
[1779892374757,48.27,74794.34,0.0,0.96232,5e-05,2.74012]
[1779892375764,48.27,74792.82,0.0,0.96225,5e-05,2.74434]
[1779892376771,48.26,74786.06,0.0,0.96191,5e-05,2.76427]
[1779892377777,48.26,74791.61,0.0,0.9622,5e-05,2.74727]
[1779892378705,48.26,74791.61,0.0,0.9622,5e-05,2.74727]
[1779892379792,48.26,74788.03,0.0,0.96203,5e-05,2.75727]
[1779892380799,48.26,74782.26,0.0,0.96173,5e-05,2.77427]
[1779892381806,48.25,74779.23,0.0,0.96158,5e-05,2.78304]
[1779892382813,48.25,74784.41,0.0,0.96186,5e-05,2.76703]
[1779892383839,48.25,74803.65,0.0,0.96284,5e-05,2.70915]
[1779892384829,48.25,74816.77,0.0,0.96351,5e-05,2.67006]
[1779892385836,48.25,74820.65,0.0,0.9637,5e-05,2.6584]
[1779892386843,48.24,74819.88,0.0,0.96367,5e-05,2.66043]
[1779892387850,48.24,74823.06,0.0,0.96383,5e-05,2.65093]
[1779892388857,48.24,74828.13,0.0,0.96408,5e-05,2.63594]
[1779892390871,48.24,74833.32,0.0,0.96434,5e-05,2.62052]
[1779892392885,48.24,74828.78,0.0,0.96413,5e-05,2.6334]
[1779892393892,48.24,74832.62,0.0,0.96432,5e-05,2.62211]
[1779892394899,48.24,74834.02,0.0,0.96439,5e-05,2.61789]
[1779892396913,48.23,74836.44,0.0,0.96451,5e-05,2.61062]
[1779892397449,48.23,74836.44,0.0,0.96451,5e-05,2.61062]
[1779892397940,48.23,74792.25,0.0,0.96231,5e-05,2.74042]
[1779892398112,48.23,74792.25,0.0,0.96231,5e-05,2.74042]
[1779892398937,48.23,74730.65,0.0,0.95906,5e-05,2.92873]
[1779892399975,48.24,74707.83,0.0,0.9578,6e-05,3.00112]
[1779892400603,48.24,74707.83,0.0,0.9578,6e-05,3.00112]
[1779892400975,48.23,74706.57,0.0,0.95773,6e-05,3.00487]
[1779892401469,48.23,74706.57,0.0,0.95773,6e-05,3.00487]
[1779892402003,48.25,74697.31,0.0,0.95717,6e-05,3.03673]
[1779892403000,48.24,74694.45,0.0,0.95701,6e-05,3.04547]
[1779892404011,48.24,74704.2,0.0,0.95758,6e-05,3.01342]
[1779892404715,48.24,74704.2,0.0,0.95758,6e-05,3.01342]
[1779892405015,48.24,74713.04,0.0,0.95807,6e-05,2.98532]
[1779892405694,48.24,74713.04,0.0,0.95807,6e-05,2.98532]
[1779892406022,48.23,74721.36,0.0,0.95856,6e-05,2.95749]
[1779892406720,48.23,74721.36,0.0,0.95856,6e-05,2.95749]
[1779892407029,48.23,74719.33,0.0,0.95845,6e-05,2.96376]
[1779892407290,48.23,74719.33,0.0,0.95845,6e-05,2.96376]
[1779892407301,48.23,74719.33,0.0,0.95845,6e-05,2.96376]
[1779892408038,48.23,74707.26,0.0,0.95777,6e-05,3.00227]
[1779892409059,48.23,74703.3,0.0,0.95755,6e-05,3.01509]
[1779892409635,48.23,74703.3,0.0,0.95755,6e-05,3.01509]
[1779892409735,48.23,74703.3,0.0,0.95755,6e-05,3.01509]
[1779892410057,48.23,74711.59,0.0,0.95801,6e-05,2.98872]
[1779892410710,48.23,74711.59,0.0,0.95801,6e-05,2.98872]
[1779892411064,48.23,74718.1,0.0,0.95844,6e-05,2.9627]
[1779892411788,48.23,74718.1,0.0,0.95844,6e-05,2.9627]
[1779892411921,48.23,74718.1,0.0,0.95844,6e-05,2.9627]
[1779892411974,48.23,74718.1,0.0,0.95844,6e-05,2.9627]
[1779892412054,48.23,74718.1,0.0,0.95844,6e-05,2.9627]
[1779892412071,48.23,74719.3,0.0,0.95851,6e-05,2.95901]
[1779892412109,48.23,74719.3,0.0,0.95851,6e-05,2.95901]
[1779892412537,48.23,74719.3,0.0,0.95851,6e-05,2.95901]
[1779892412697,48.23,74719.3,0.0,0.95851,6e-05,2.95901]
[1779892412739,48.23,74719.3,0.0,0.95851,6e-05,2.95901]
[1779892413028,48.23,74719.3,0.0,0.95851,6e-05,2.95901]
[1779892413080,48.23,74723.82,0.0,0.95876,5e-05,2.94466]
[1779892413546,48.23,74723.82,0.0,0.95876,5e-05,2.94466]
[1779892413602,48.23,74723.82,0.0,0.95876,5e-05,2.94466]
[1779892413731,48.23,74723.82,0.0,0.95876,5e-05,2.94466]
[1779892413758,48.23,74723.82,0.0,0.95876,5e-05,2.94466]
[1779892413803,48.23,74723.82,0.0,0.95876,5e-05,2.94466]
[1779892413952,48.23,74723.82,0.0,0.95876,5e-05,2.94466]
[1779892413982,48.23,74723.82,0.0,0.95876,5e-05,2.94466]
[1779892414087,48.23,74726.58,0.0,0.95891,5e-05,2.9359]
[1779892414134,48.23,74726.58,0.0,0.95891,5e-05,2.9359]
[1779892414249,48.23,74726.58,0.0,0.95891,5e-05,2.9359]
[1779892416128,48.23,74726.18,0.0,0.95889,5e-05,2.93739]
[1779892416739,48.23,74726.18,0.0,0.95889,5e-05,2.93739]
[1779892416776,48.23,74726.18,0.0,0.95889,5e-05,2.93739]
[1779892416939,48.23,74726.18,0.0,0.95889,5e-05,2.93739]
[1779892417110,48.24,74717.97,0.0,0.95843,6e-05,2.96352]
[1779892418292,48.24,74717.97,0.0,0.95843,6e-05,2.96352]
[1779892418479,48.24,74717.97,0.0,0.95843,6e-05,2.96352]
[1779892418583,48.24,74717.97,0.0,0.95843,6e-05,2.96352]
[1779892418598,48.24,74717.97,0.0,0.95843,6e-05,2.96352]
[1779892418684,48.24,74711.24,0.0,0.95805,6e-05,2.98508]
[1779892420454,48.24,74712.2,0.0,0.9581,6e-05,2.98228]
[1779892420530,48.24,74722.88,0.0,0.95869,6e-05,2.94883]
[1779892421166,48.24,74723.18,0.0,0.9587,5e-05,2.94818]
[1779892422633,48.24,74723.18,0.0,0.9587,5e-05,2.94818]
[1779892422697,48.24,74723.18,0.0,0.9587,5e-05,2.94818]
[1779892422730,48.24,74723.18,0.0,0.9587,5e-05,2.94818]
[1779892422840,48.24,74723.18,0.0,0.9587,5e-05,2.94818]
[1779892422913,48.24,74728.17,0.0,0.95897,5e-05,2.93242]
[1779892423180,48.24,74733.54,0.0,0.95927,5e-05,2.91555]
[1779892424797,48.24,74733.54,0.0,0.95927,5e-05,2.91555]
[1779892425194,48.24,74738.28,0.0,0.95953,5e-05,2.90069]
[1779892426972,48.24,74738.28,0.0,0.95953,5e-05,2.90069]
[1779892427031,48.24,74732.23,0.0,0.9592,5e-05,2.91945]
[1779892427217,48.24,74732.23,0.0,0.9592,5e-05,2.91945]
[1779892427238,48.24,74732.23,0.0,0.9592,5e-05,2.91945]
[1779892427287,48.24,74732.23,0.0,0.9592,5e-05,2.91945]
[1779892427369,48.24,74723.33,0.0,0.95871,5e-05,2.94732]
[1779892428218,48.24,74729.95,0.0,0.95908,5e-05,2.92646]
[1779892429145,48.24,74729.95,0.0,0.95908,5e-05,2.92646]
[1779892431307,48.24,74730.66,0.0,0.95912,5e-05,2.92409]
[1779892431348,48.24,74730.66,0.0,0.95912,5e-05,2.92409]
[1779892431386,48.24,74730.66,0.0,0.95912,5e-05,2.92409]
[1779892431476,48.24,74730.66,0.0,0.95912,5e-05,2.92409]
[1779892432246,48.24,74725.81,0.0,0.95884,5e-05,2.93995]
[1779892433331,48.24,74725.81,0.0,0.95884,5e-05,2.93995]
[1779892435351,48.25,74725.63,0.0,0.95882,5e-05,2.94113]
[1779892435368,48.25,74725.63,0.0,0.95882,5e-05,2.94113]
[1779892435385,48.25,74725.63,0.0,0.95882,5e-05,2.94113]
[1779892435470,48.25,74725.63,0.0,0.95882,5e-05,2.94113]
[1779892436274,48.25,74728.77,0.0,0.95898,5e-05,2.93191]
[1779892437373,48.25,74728.77,0.0,0.95898,5e-05,2.93191]
[1779892441320,48.25,74722.94,0.0,0.95865,6e-05,2.95096]
[1779892442543,48.25,74722.94,0.0,0.95865,6e-05,2.95096]
[1779892442722,48.25,74722.94,0.0,0.95865,6e-05,2.95096]
[1779892443562,48.25,74721.84,0.0,0.95858,6e-05,2.95471]
[1779892443692,48.25,74721.84,0.0,0.95858,6e-05,2.95471]
[1779892443770,48.26,74725.37,0.0,0.95877,5e-05,2.94391]
[1779892444407,48.26,74725.37,0.0,0.95877,5e-05,2.94391]
[1779892445348,48.26,74732.3,0.0,0.95914,5e-05,2.92282]
[1779892446296,48.26,74732.3,0.0,0.95914,5e-05,2.92282]
[1779892446566,48.26,74732.3,0.0,0.95914,5e-05,2.92282]
[1779892446611,48.26,74732.3,0.0,0.95914,5e-05,2.92282]
[1779892446616,48.26,74732.3,0.0,0.95914,5e-05,2.92282]
[1779892446667,48.26,74742.03,0.0,0.95967,5e-05,2.89247]
[1779892448147,48.26,74742.03,0.0,0.95967,5e-05,2.89247]
[1779892447362,48.26,74759.76,0.0,0.96062,5e-05,2.83781]
[1779892448369,48.26,74776.72,0.0,0.96151,5e-05,2.78571]
[1779892450018,48.26,74776.72,0.0,0.96151,5e-05,2.78571]
[1779892450027,48.26,74776.72,0.0,0.96151,5e-05,2.78571]
[1779892450055,48.26,74776.72,0.0,0.96151,5e-05,2.78571]
[1779892450088,48.25,74781.88,0.0,0.9618,5e-05,2.76934]
[1779892450402,48.25,74781.88,0.0,0.9618,5e-05,2.76934]
[1779892450412,48.25,74789.1,0.0,0.96217,5e-05,2.74766]
[1779892451875,48.25,74789.1,0.0,0.96217,5e-05,2.74766]
[1779892451880,48.25,74791.6,0.0,0.9623,5e-05,2.73982]
[1779892453767,48.25,74792.41,0.0,0.96235,5e-05,2.73706]
[1779892453909,48.25,74792.41,0.0,0.96235,5e-05,2.73706]
[1779892453920,48.25,74792.41,0.0,0.96235,5e-05,2.73706]
[1779892453967,48.25,74792.41,0.0,0.96235,5e-05,2.73706]
[1779892455768,48.24,74791.04,0.0,0.96229,5e-05,2.74049]
[1779892457778,48.24,74792.23,0.0,0.96236,5e-05,2.73625]
[1779892457848,48.24,74792.23,0.0,0.96236,5e-05,2.73625]
[1779892457968,48.24,74792.23,0.0,0.96236,5e-05,2.73625]
[1779892458069,48.24,74792.23,0.0,0.96236,5e-05,2.73625]
[1779892458070,48.24,74794.71,0.0,0.9625,5e-05,2.7282]
[1779892459648,48.24,74795.68,0.0,0.96255,5e-05,2.72531]
[1779892459809,48.24,74795.68,0.0,0.96255,5e-05,2.72531]
[1779892459841,48.23,74812.22,0.0,0.96338,5e-05,2.67602]
[1779892460458,48.23,74825.38,0.0,0.96403,5e-05,2.6375]
[1779892461813,48.23,74825.38,0.0,0.96403,5e-05,2.6375]
[1779892461846,48.23,74829.99,0.0,0.96426,5e-05,2.62386]
[1779892462748,48.23,74829.99,0.0,0.96426,5e-05,2.62386]
[1779892462796,48.23,74829.99,0.0,0.96426,5e-05,2.62386]
[1779892462849,48.23,74831.15,0.0,0.96432,5e-05,2.62033]
[1779892463482,48.23,74828.58,0.0,0.9642,5e-05,2.62779]
[1779892464254,48.23,74828.58,0.0,0.9642,5e-05,2.62779]
[1779892464489,48.23,74821.41,0.0,0.96385,5e-05,2.64854]
[1779892465496,48.23,74816.79,0.0,0.96362,5e-05,2.6619]
[1779892466413,48.23,74816.79,0.0,0.96362,5e-05,2.6619]
[1779892466422,48.23,74816.79,0.0,0.96362,5e-05,2.6619]
[1779892466435,48.23,74816.79,0.0,0.96362,5e-05,2.6619]
[1779892466468,48.23,74816.79,0.0,0.96362,5e-05,2.6619]
[1779892468589,48.23,74819.17,0.0,0.96375,5e-05,2.65433]
[1779892470773,48.23,74818.89,0.0,0.96374,5e-05,2.65474]
[1779892470839,48.23,74818.89,0.0,0.96374,5e-05,2.65474]
[1779892470852,48.23,74818.89,0.0,0.96374,5e-05,2.65474]
[1779892470967,48.23,74818.89,0.0,0.96374,5e-05,2.65474]
[1779892471068,48.22,74818.18,0.0,0.96378,5e-05,2.65131]
[1779892472931,48.22,74816.69,0.0,0.96371,5e-05,2.65547]
[1779892472981,48.22,74819.58,0.0,0.96385,5e-05,2.64682]
[1779892475203,48.22,74821.54,0.0,0.96395,5e-05,2.64091]
[1779892475218,48.22,74822.61,0.0,0.96401,5e-05,2.63761]
[1779892475249,48.22,74822.61,0.0,0.96401,5e-05,2.63761]
[1779892475300,48.22,74822.61,0.0,0.96401,5e-05,2.63761]
[1779892476573,48.22,74817.66,0.0,0.96377,5e-05,2.65173]
[1779892477302,48.22,74817.66,0.0,0.96377,5e-05,2.65173]
[1779892478591,48.22,74823.08,0.0,0.96404,5e-05,2.63552]
[1779892479449,48.22,74823.08,0.0,0.96404,5e-05,2.63552]
[1779892479468,48.22,74823.08,0.0,0.96404,5e-05,2.63552]
[1779892479728,48.22,74823.08,0.0,0.96404,5e-05,2.63552]
[1779892479780,48.22,74823.08,0.0,0.96404,5e-05,2.63552]
[1779892481628,48.21,74826.95,0.0,0.96424,5e-05,2.62393]
[1779892481637,48.21,74833.78,0.0,0.96457,5e-05,2.604]
[1779892482636,48.21,74852.65,0.0,0.96548,5e-05,2.54976]
[1779892483786,48.21,74852.65,0.0,0.96548,5e-05,2.54976]
[1779892483800,48.21,74877.9,0.0,0.96666,5e-05,2.47857]
[1779892484649,48.21,74888.94,0.0,0.96717,5e-05,2.44799]
[1779892485256,48.21,74888.94,0.0,0.96717,5e-05,2.44799]
[1779892485333,48.21,74888.94,0.0,0.96717,5e-05,2.44799]
[1779892485656,48.21,74889.38,0.0,0.96719,5e-05,2.44691]
[1779892486765,48.21,74889.38,0.0,0.96719,5e-05,2.44691]
[1779892488289,48.22,74891.0,0.0,0.96726,5e-05,2.44274]
[1779892488677,48.22,74888.64,0.0,0.96715,5e-05,2.44942]
[1779892489773,48.22,74888.64,0.0,0.96715,5e-05,2.44942]
[1779892489850,48.22,74881.93,0.0,0.96684,5e-05,2.46818]
[1779892490460,48.22,74881.93,0.0,0.96684,5e-05,2.46818]
[1779892490467,48.22,74881.93,0.0,0.96684,5e-05,2.46818]
[1779892490593,48.22,74881.93,0.0,0.96684,5e-05,2.46818]
[1779892490730,48.22,74881.93,0.0,0.96684,5e-05,2.46818]
[1779892491698,48.22,74882.97,0.0,0.96688,5e-05,2.46551]
[1779892492632,48.22,74882.97,0.0,0.96688,5e-05,2.46551]
[1779892492898,48.22,74882.97,0.0,0.96688,5e-05,2.46551]
[1779892492936,48.22,74882.97,0.0,0.96688,5e-05,2.46551]
[1779892492972,48.22,74882.97,0.0,0.96688,5e-05,2.46551]
[1779892493071,48.22,74884.16,0.0,0.96693,5e-05,2.46232]
[1779892494810,48.22,74883.74,0.0,0.96691,5e-05,2.46361]
[1779892494850,48.22,74883.74,0.0,0.96691,5e-05,2.46361]
[1779892494973,48.22,74883.74,0.0,0.96691,5e-05,2.46361]
[1779892495107,48.22,74883.74,0.0,0.96691,5e-05,2.46361]
[1779892497430,48.22,74884.74,0.0,0.96695,5e-05,2.4612]
[1779892499160,48.22,74883.31,0.0,0.96688,5e-05,2.4653]
[1779892499217,48.22,74883.31,0.0,0.96688,5e-05,2.4653]
[1779892499408,48.22,74883.39,0.0,0.96689,5e-05,2.46519]
[1779892499570,48.22,74883.39,0.0,0.96689,5e-05,2.46519]
[1779892500761,48.22,74886.71,0.0,0.96703,5e-05,2.45621]
[1779892501326,48.22,74886.71,0.0,0.96703,5e-05,2.45621]
[1779892503784,48.23,74889.09,0.0,0.96714,5e-05,2.45002]
[1779892504789,48.23,74894.94,0.0,0.9674,5e-05,2.43401]
[1779892505797,48.23,74892.68,0.0,0.96729,5e-05,2.44041]
[1779892507031,48.23,74892.68,0.0,0.96729,5e-05,2.44041]
[1779892507040,48.23,74892.68,0.0,0.96729,5e-05,2.44041]
[1779892507140,48.23,74892.68,0.0,0.96729,5e-05,2.44041]
[1779892507218,48.23,74892.68,0.0,0.96729,5e-05,2.44041]
[1779892507811,48.23,74887.71,0.0,0.96708,5e-05,2.45355]
[1779892509191,48.23,74887.71,0.0,0.96708,5e-05,2.45355]
[1779892509825,48.23,74882.33,0.0,0.96683,5e-05,2.46874]
[1779892511780,48.23,74880.7,0.0,0.96675,5e-05,2.47339]
[1779892511831,48.23,74880.7,0.0,0.96675,5e-05,2.47339]
[1779892511969,48.23,74880.7,0.0,0.96675,5e-05,2.47339]
[1779892512050,48.23,74880.7,0.0,0.96675,5e-05,2.47339]
[1779892512113,48.23,74875.67,0.0,0.96652,5e-05,2.48754]
[1779892514114,48.23,74876.14,0.0,0.96654,5e-05,2.4863]
[1779892514198,48.23,74884.21,0.0,0.96691,5e-05,2.46389]
[1779892514650,48.23,74884.21,0.0,0.96691,5e-05,2.46389]
[1779892514860,48.23,74886.82,0.0,0.96703,5e-05,2.45631]
[1779892515867,48.23,74882.51,0.0,0.96684,5e-05,2.46795]
[1779892516282,48.23,74882.51,0.0,0.96684,5e-05,2.46795]
[1779892516412,48.23,74882.51,0.0,0.96684,5e-05,2.46795]
[1779892516463,48.23,74882.51,0.0,0.96684,5e-05,2.46795]
[1779892518446,48.23,74882.58,0.0,0.96684,5e-05,2.46797]
[1779892518889,48.23,74874.19,0.0,0.96645,5e-05,2.49149]
[1779892520009,48.23,74874.19,0.0,0.96645,5e-05,2.49149]
[1779892520080,48.23,74876.72,0.0,0.96657,5e-05,2.48449]
[1779892520625,48.23,74876.72,0.0,0.96657,5e-05,2.48449]
[1779892520635,48.23,74876.72,0.0,0.96657,5e-05,2.48449]
[1779892520699,48.23,74876.72,0.0,0.96657,5e-05,2.48449]
[1779892520718,48.23,74876.72,0.0,0.96657,5e-05,2.48449]
[1779892520903,48.23,74879.43,0.0,0.96669,5e-05,2.477]
[1779892522790,48.23,74877.5,0.0,0.9666,5e-05,2.48248]
[1779892524971,48.23,74876.11,0.0,0.96653,5e-05,2.48653]
[1779892525087,48.23,74876.11,0.0,0.96653,5e-05,2.48653]
[1779892525140,48.23,74876.11,0.0,0.96653,5e-05,2.48653]
[1779892525217,48.23,74876.11,0.0,0.96653,5e-05,2.48653]
[1779892527129,48.22,74876.48,0.0,0.96656,5e-05,2.48474]
[1779892529301,48.22,74875.16,0.0,0.96651,5e-05,2.48775]
[1779892529434,48.22,74875.16,0.0,0.96651,5e-05,2.48775]
[1779892529467,48.22,74875.16,0.0,0.96651,5e-05,2.48775]
[1779892529485,48.22,74875.16,0.0,0.96651,5e-05,2.48775]
[1779892530981,48.22,74867.98,0.0,0.96618,5e-05,2.50804]
[1779892531494,48.22,74867.98,0.0,0.96618,5e-05,2.50804]
[1779892531987,48.22,74863.86,0.0,0.96605,5e-05,2.51453]
[1779892533670,48.22,74864.97,0.0,0.96609,5e-05,2.51173]
[1779892533717,48.22,74864.97,0.0,0.96609,5e-05,2.51173]
[1779892533974,48.22,74864.97,0.0,0.96609,5e-05,2.51173]
[1779892534026,48.22,74864.97,0.0,0.96609,5e-05,2.51173]
[1779892535010,48.23,74869.69,0.0,0.96631,5e-05,2.49887]
[1779892535820,48.23,74869.69,0.0,0.96631,5e-05,2.49887]
[1779892536015,48.23,74876.84,0.0,0.96664,5e-05,2.47892]
[1779892537981,48.23,74877.61,0.0,0.96667,5e-05,2.47686]
[1779892538074,48.23,74877.61,0.0,0.96667,5e-05,2.47686]
[1779892538122,48.23,74877.61,0.0,0.96667,5e-05,2.47686]
[1779892538217,48.23,74877.61,0.0,0.96667,5e-05,2.47686]
[1779892540156,48.23,74877.17,0.0,0.96666,5e-05,2.47783]
[1779892542332,48.23,74875.44,0.0,0.96657,5e-05,2.48295]
[1779892542338,48.23,74875.44,0.0,0.96657,5e-05,2.48295]
[1779892542389,48.23,74875.44,0.0,0.96657,5e-05,2.48295]
[1779892542467,48.23,74875.44,0.0,0.96657,5e-05,2.48295]
[1779892544340,48.23,74876.07,0.0,0.96661,5e-05,2.48091]
[1779892546369,48.22,74879.48,0.0,0.96677,5e-05,2.47113]
[1779892546421,48.22,74879.48,0.0,0.96677,5e-05,2.47113]
[1779892546467,48.22,74879.48,0.0,0.96677,5e-05,2.47113]
[1779892546474,48.22,74879.48,0.0,0.96677,5e-05,2.47113]
[1779892547111,48.22,74879.48,0.0,0.96677,5e-05,2.47113]
[1779892547124,48.22,74879.48,0.0,0.96677,5e-05,2.47113]
[1779892547221,48.22,74879.48,0.0,0.96677,5e-05,2.47113]
[1779892547265,48.22,74879.48,0.0,0.96677,5e-05,2.47113]
[1779892547211,48.22,74878.56,0.0,0.96673,5e-05,2.47334]
[1779892547375,48.22,74878.56,0.0,0.96673,5e-05,2.47334]
[1779892547426,48.22,74878.56,0.0,0.96673,5e-05,2.47334]
[1779892547469,48.22,74878.56,0.0,0.96673,5e-05,2.47334]
[1779892548100,48.22,74878.49,0.0,0.96673,5e-05,2.47318]
[1779892548408,48.22,74878.49,0.0,0.96673,5e-05,2.47318]
[1779892550418,48.22,74878.93,0.0,0.96677,5e-05,2.47125]
[1779892550470,48.22,74878.93,0.0,0.96677,5e-05,2.47125]
[1779892550474,48.22,74878.93,0.0,0.96677,5e-05,2.47125]
[1779892551124,48.21,74861.19,0.0,0.96595,5e-05,2.52066]
[1779892552131,48.21,74847.48,0.0,0.9653,5e-05,2.55963]
[1779892552442,48.21,74847.48,0.0,0.9653,5e-05,2.55963]
[1779892552672,48.21,74847.48,0.0,0.9653,5e-05,2.55963]
[1779892552931,48.21,74847.48,0.0,0.9653,5e-05,2.55963]
[1779892553138,48.21,74841.72,0.0,0.96502,5e-05,2.57607]
[1779892554448,48.21,74841.27,0.0,0.965,5e-05,2.57729]
[1779892554980,48.21,74841.27,0.0,0.965,5e-05,2.57729]
[1779892556160,48.21,74850.29,0.0,0.96543,5e-05,2.55136]
[1779892556462,48.21,74850.29,0.0,0.96543,5e-05,2.55136]
[1779892556469,48.21,74850.29,0.0,0.96543,5e-05,2.55136]
[1779892556657,48.21,74850.29,0.0,0.96543,5e-05,2.55136]
[1779892556697,48.21,74850.29,0.0,0.96543,5e-05,2.55136]
[1779892557166,48.21,74857.43,0.0,0.96577,5e-05,2.53105]
[1779892558172,48.21,74854.11,0.0,0.96562,5e-05,2.54048]
[1779892558630,48.21,74854.11,0.0,0.96562,5e-05,2.54048]
[1779892560516,48.21,74853.18,0.0,0.96557,5e-05,2.54311]
[1779892560570,48.21,74853.18,0.0,0.96557,5e-05,2.54311]
[1779892560598,48.21,74853.18,0.0,0.96557,5e-05,2.54311]
[1779892560605,48.21,74853.18,0.0,0.96557,5e-05,2.54311]
[1779892560650,48.21,74853.18,0.0,0.96557,5e-05,2.54311]
[1779892560720,48.21,74853.18,0.0,0.96557,5e-05,2.54311]
[1779892560727,48.21,74853.18,0.0,0.96557,5e-05,2.54311]
[1779892560771,48.21,74853.18,0.0,0.96557,5e-05,2.54311]
[1779892560968,48.21,74853.18,0.0,0.96557,5e-05,2.54311]
[1779892561194,48.21,74853.64,0.0,0.96559,5e-05,2.54179]
[1779892563215,48.21,74857.94,0.0,0.9658,5e-05,2.52957]
[1779892564219,48.21,74864.79,0.0,0.96612,5e-05,2.51023]
[1779892566232,48.21,74868.28,0.0,0.96628,5e-05,2.50051]
[1779892568032,48.21,74869.76,0.0,0.96635,5e-05,2.49642]
[1779892568042,48.21,74869.76,0.0,0.96635,5e-05,2.49642]
[1779892568066,48.21,74869.76,0.0,0.96635,5e-05,2.49642]
[1779892568217,48.21,74869.76,0.0,0.96635,5e-05,2.49642]
[1779892568246,48.21,74873.61,0.0,0.96653,5e-05,2.4857]
[1779892568987,48.21,74873.61,0.0,0.96653,5e-05,2.4857]
[1779892569084,48.21,74873.61,0.0,0.96653,5e-05,2.4857]
[1779892569222,48.21,74873.61,0.0,0.96653,5e-05,2.4857]
[1779892569336,48.21,74871.85,0.0,0.96644,5e-05,2.49071]
[1779892569500,48.21,74871.85,0.0,0.96644,5e-05,2.49071]
[1779892570260,48.21,74874.62,0.0,0.96657,5e-05,2.48304]
[1779892571351,48.22,74875.87,0.0,0.96663,5e-05,2.47964]
[1779892571368,48.22,74875.87,0.0,0.96663,5e-05,2.47964]
[1779892571469,48.22,74875.87,0.0,0.96663,5e-05,2.47964]
[1779892571483,48.22,74875.87,0.0,0.96663,5e-05,2.47964]
[1779892571509,48.22,74875.87,0.0,0.96663,5e-05,2.47964]
[1779892571583,48.22,74875.87,0.0,0.96663,5e-05,2.47964]
[1779892571719,48.22,74875.87,0.0,0.96663,5e-05,2.47964]
[1779892571726,48.22,74875.87,0.0,0.96663,5e-05,2.47964]
[1779892571808,48.22,74875.87,0.0,0.96663,5e-05,2.47964]
[1779892571885,48.22,74875.87,0.0,0.96663,5e-05,2.47964]
[1779892571970,48.22,74875.87,0.0,0.96663,5e-05,2.47964]
[1779892571986,48.22,74875.87,0.0,0.96663,5e-05,2.47964]
[1779892572036,48.22,74875.87,0.0,0.96663,5e-05,2.47964]
[1779892572274,48.22,74876.98,0.0,0.96668,5e-05,2.47664]
[1779892572572,48.22,74876.98,0.0,0.96668,5e-05,2.47664]
[1779892572683,48.22,74876.98,0.0,0.96668,5e-05,2.47664]
[1779892572708,48.22,74876.98,0.0,0.96668,5e-05,2.47664]
[1779892572723,48.22,74876.98,0.0,0.96668,5e-05,2.47664]
[1779892572843,48.22,74876.98,0.0,0.96668,5e-05,2.47664]
[1779892573184,48.22,74876.98,0.0,0.96668,5e-05,2.47664]
[1779892573281,48.22,74866.91,0.0,0.96621,5e-05,2.50496]
[1779892574288,48.22,74862.39,0.0,0.96599,5e-05,2.51775]
[1779892575300,48.22,74874.01,0.0,0.96654,5e-05,2.48513]
[1779892575976,48.22,74874.01,0.0,0.96654,5e-05,2.48513]
[1779892576042,48.22,74874.01,0.0,0.96654,5e-05,2.48513]
[1779892576306,48.22,74890.89,0.0,0.96731,5e-05,2.43833]
[1779892577313,48.22,74897.88,0.0,0.96762,5e-05,2.41927]
[1779892578216,48.22,74897.88,0.0,0.96762,5e-05,2.41927]
[1779892578321,48.22,74891.5,0.0,0.96733,5e-05,2.43702]
[1779892578450,48.22,74891.5,0.0,0.96733,5e-05,2.43702]
[1779892579328,48.22,74888.63,0.0,0.9672,5e-05,2.44511]
[1779892579634,48.22,74888.63,0.0,0.9672,5e-05,2.44511]
[1779892579838,48.22,74888.63,0.0,0.9672,5e-05,2.44511]
[1779892579906,48.22,74888.63,0.0,0.9672,5e-05,2.44511]
[1779892580051,48.22,74888.63,0.0,0.9672,5e-05,2.44511]
[1779892580085,48.22,74888.63,0.0,0.9672,5e-05,2.44511]
[1779892580103,48.22,74888.63,0.0,0.9672,5e-05,2.44511]
[1779892580335,48.22,74891.23,0.0,0.96731,5e-05,2.43809]
[1779892580367,48.22,74891.23,0.0,0.96731,5e-05,2.43809]
[1779892580379,48.22,74891.23,0.0,0.96731,5e-05,2.43809]
[1779892580467,48.22,74891.23,0.0,0.96731,5e-05,2.43809]
[1779892580468,48.22,74891.23,0.0,0.96731,5e-05,2.43809]
[1779892580477,48.22,74891.23,0.0,0.96731,5e-05,2.43809]
[1779892580560,48.22,74891.23,0.0,0.96731,5e-05,2.43809]
[1779892580718,48.22,74891.23,0.0,0.96731,5e-05,2.43809]
[1779892580725,48.22,74891.23,0.0,0.96731,5e-05,2.43809]
[1779892580789,48.22,74891.23,0.0,0.96731,5e-05,2.43809]
[1779892581342,48.22,74891.1,0.0,0.9673,5e-05,2.43862]
[1779892581379,48.22,74891.1,0.0,0.9673,5e-05,2.43862]
[1779892581470,48.22,74891.1,0.0,0.9673,5e-05,2.43862]
[1779892581531,48.22,74891.1,0.0,0.9673,5e-05,2.43862]
[1779892581573,48.22,74891.1,0.0,0.9673,5e-05,2.43862]
[1779892581887,48.22,74891.1,0.0,0.9673,5e-05,2.43862]
[1779892581899,48.22,74891.1,0.0,0.9673,5e-05,2.43862]
[1779892581969,48.22,74891.1,0.0,0.9673,5e-05,2.43862]
[1779892582104,48.22,74891.1,0.0,0.9673,5e-05,2.43862]
[1779892582130,48.22,74891.1,0.0,0.9673,5e-05,2.43862]
[1779892582221,48.22,74891.1,0.0,0.9673,5e-05,2.43862]
[1779892582349,48.22,74889.5,0.0,0.96723,5e-05,2.4432]
[1779892583657,48.22,74890.33,0.0,0.96726,5e-05,2.44107]
[1779892583732,48.22,74890.33,0.0,0.96726,5e-05,2.44107]
[1779892583965,48.22,74890.33,0.0,0.96726,5e-05,2.44107]
[1779892584074,48.22,74890.33,0.0,0.96726,5e-05,2.44107]
[1779892584125,48.23,74890.33,0.0,0.96726,5e-05,2.44124]
[1779892586313,48.23,74891.61,0.0,0.96732,5e-05,2.43771]
[1779892585370,48.23,74888.99,0.0,0.9672,5e-05,2.44511]
[1779892586366,48.23,74888.99,0.0,0.9672,5e-05,2.44511]
[1779892586431,48.23,74888.99,0.0,0.9672,5e-05,2.44511]
[1779892586470,48.23,74888.99,0.0,0.9672,5e-05,2.44511]
[1779892586543,48.23,74888.99,0.0,0.9672,5e-05,2.44511]
[1779892587726,48.23,74889.78,0.0,0.96723,5e-05,2.44325]
[1779892587852,48.23,74889.78,0.0,0.96723,5e-05,2.44325]
[1779892587867,48.23,74889.78,0.0,0.96723,5e-05,2.44325]
[1779892587898,48.23,74889.78,0.0,0.96723,5e-05,2.44325]
[1779892587910,48.23,74889.78,0.0,0.96723,5e-05,2.44325]
[1779892587973,48.23,74889.78,0.0,0.96723,5e-05,2.44325]
[1779892588126,48.23,74889.78,0.0,0.96723,5e-05,2.44325]
[1779892588198,48.23,74889.78,0.0,0.96723,5e-05,2.44325]
[1779892588223,48.23,74889.78,0.0,0.96723,5e-05,2.44325]
[1779892588238,48.23,74889.78,0.0,0.96723,5e-05,2.44325]
[1779892588340,48.23,74889.05,0.0,0.96719,5e-05,2.44542]
[1779892588503,48.23,74889.05,0.0,0.96719,5e-05,2.44542]
[1779892588534,48.23,74889.05,0.0,0.96719,5e-05,2.44542]
[1779892588693,48.23,74889.05,0.0,0.96719,5e-05,2.44542]
[1779892588723,48.23,74889.05,0.0,0.96719,5e-05,2.44542]
[1779892588843,48.23,74889.05,0.0,0.96719,5e-05,2.44542]
[1779892588867,48.23,74889.05,0.0,0.96719,5e-05,2.44542]
[1779892589168,48.23,74889.05,0.0,0.96719,5e-05,2.44542]
[1779892589214,48.23,74889.05,0.0,0.96719,5e-05,2.44542]
[1779892589220,48.23,74889.05,0.0,0.96719,5e-05,2.44542]
[1779892589229,48.23,74889.05,0.0,0.96719,5e-05,2.44542]
[1779892589270,48.23,74891.85,0.0,0.96732,5e-05,2.43786]
[1779892590405,48.23,74893.79,0.0,0.9674,5e-05,2.43269]
[1779892591729,48.23,74893.79,0.0,0.9674,5e-05,2.43269]
[1779892591869,48.23,74893.79,0.0,0.9674,5e-05,2.43269]
[1779892592108,48.23,74893.79,0.0,0.9674,5e-05,2.43269]
[1779892592297,48.23,74893.79,0.0,0.9674,5e-05,2.43269]
[1779892592125,48.23,74895.32,0.0,0.96753,5e-05,2.42377]
[1779892592388,48.23,74895.32,0.0,0.96753,5e-05,2.42377]
[1779892592399,48.23,74895.32,0.0,0.96753,5e-05,2.42377]
[1779892592451,48.23,74895.32,0.0,0.96753,5e-05,2.42377]
[1779892592470,48.23,74895.32,0.0,0.96753,5e-05,2.42377]
[1779892593066,48.23,74895.32,0.0,0.96753,5e-05,2.42377]
[1779892593089,48.23,74895.32,0.0,0.96753,5e-05,2.42377]
[1779892593182,48.23,74895.32,0.0,0.96753,5e-05,2.42377]
[1779892593218,48.23,74895.32,0.0,0.96753,5e-05,2.42377]
[1779892593285,48.23,74898.38,0.0,0.96766,4e-05,2.41558]
[1779892593426,48.23,74900.95,0.0,0.96778,4e-05,2.40855]
[1779892594433,48.24,74903.45,0.0,0.96789,4e-05,2.40193]
[1779892599098,48.24,74903.98,0.0,0.9679,4e-05,2.40117]
[1779892599107,48.24,74903.98,0.0,0.9679,4e-05,2.40117]
[1779892599149,48.24,74903.98,0.0,0.9679,4e-05,2.40117]
[1779892599219,48.24,74903.98,0.0,0.9679,4e-05,2.40117]
[1779892599320,48.24,74905.17,0.0,0.96794,4e-05,2.39839]
[1779892600475,48.24,74909.17,0.0,0.96812,4e-05,2.38774]
[1779892602871,48.25,74908.96,0.0,0.96811,4e-05,2.38854]
[1779892602886,48.25,74908.96,0.0,0.96811,4e-05,2.38854]
[1779892602891,48.25,74908.96,0.0,0.96811,4e-05,2.38854]
[1779892602970,48.25,74908.96,0.0,0.96811,4e-05,2.38854]
[1779892603055,48.25,74905.26,0.0,0.96793,4e-05,2.39911]
[1779892604503,48.25,74901.71,0.0,0.96777,4e-05,2.40904]
[1779892607525,48.25,74899.17,0.0,0.96765,4e-05,2.41666]
[1779892608532,48.26,74894.52,0.0,0.96743,5e-05,2.42964]
[1779892609987,48.26,74894.52,0.0,0.96743,5e-05,2.42964]
[1779892610001,48.26,74894.52,0.0,0.96743,5e-05,2.42964]
[1779892610227,48.26,74894.52,0.0,0.96743,5e-05,2.42964]
[1779892610300,48.26,74901.94,0.0,0.96776,4e-05,2.40967]
[1779892610546,48.26,74900.4,0.0,0.96769,4e-05,2.41388]
[1779892611553,48.26,74895.48,0.0,0.96747,5e-05,2.4276]
[1779892612770,48.26,74895.48,0.0,0.96747,5e-05,2.4276]
[1779892613063,48.26,74888.92,0.0,0.96716,5e-05,2.44607]
[1779892613726,48.26,74888.92,0.0,0.96716,5e-05,2.44607]
[1779892613837,48.26,74888.92,0.0,0.96716,5e-05,2.44607]
[1779892613912,48.26,74888.92,0.0,0.96716,5e-05,2.44607]
[1779892614174,48.26,74888.92,0.0,0.96716,5e-05,2.44607]
[1779892614180,48.26,74888.92,0.0,0.96716,5e-05,2.44607]
[1779892614217,48.26,74888.92,0.0,0.96716,5e-05,2.44607]
[1779892614232,48.26,74888.92,0.0,0.96716,5e-05,2.44607]
[1779892614275,48.26,74883.77,0.0,0.96692,5e-05,2.46049]
[1779892614917,48.26,74883.77,0.0,0.96692,5e-05,2.46049]
[1779892614968,48.26,74883.77,0.0,0.96692,5e-05,2.46049]
[1779892614980,48.26,74883.77,0.0,0.96692,5e-05,2.46049]
[1779892615133,48.26,74883.77,0.0,0.96692,5e-05,2.46049]
[1779892615218,48.26,74883.77,0.0,0.96692,5e-05,2.46049]
[1779892615507,48.26,74884.62,0.0,0.96696,5e-05,2.45826]
[1779892615781,48.26,74884.62,0.0,0.96696,5e-05,2.45826]
[1779892616329,48.26,74883.59,0.0,0.96691,5e-05,2.46125]
[1779892617718,48.26,74883.49,0.0,0.96691,5e-05,2.46153]
[1779892617727,48.26,74883.49,0.0,0.96691,5e-05,2.46153]
[1779892617779,48.26,74883.49,0.0,0.96691,5e-05,2.46153]
[1779892618330,48.26,74883.49,0.0,0.96691,5e-05,2.46153]
[1779892618544,48.26,74883.11,0.0,0.96689,5e-05,2.46284]
[1779892618612,48.26,74883.11,0.0,0.96689,5e-05,2.46284]
[1779892618719,48.26,74883.11,0.0,0.96689,5e-05,2.46284]
[1779892618890,48.26,74883.11,0.0,0.96689,5e-05,2.46284]
[1779892619216,48.26,74883.11,0.0,0.96689,5e-05,2.46284]
[1779892619269,48.27,74872.76,0.0,0.96641,5e-05,2.49183]
[1779892619609,48.27,74868.37,0.0,0.9662,5e-05,2.50414]
[1779892620742,48.27,74868.37,0.0,0.9662,5e-05,2.50414]
[1779892620812,48.27,74864.29,0.0,0.96601,5e-05,2.51576]
[1779892621650,48.27,74855.0,0.0,0.96557,5e-05,2.54204]
[1779892622652,48.27,74850.59,0.0,0.96536,5e-05,2.55462]
[1779892624181,48.27,74850.59,0.0,0.96536,5e-05,2.55462]
[1779892624211,48.27,74843.42,0.0,0.96502,5e-05,2.57507]
[1779892624670,48.27,74840.26,0.0,0.96487,5e-05,2.58408]
[1779892626023,48.27,74840.26,0.0,0.96487,5e-05,2.58408]
[1779892626125,48.27,74832.27,0.0,0.96448,5e-05,2.60702]
[1779892626684,48.27,74835.05,0.0,0.96462,5e-05,2.59888]
[1779892627691,48.26,74836.83,0.0,0.96471,5e-05,2.59364]
[1779892629350,48.26,74836.83,0.0,0.96471,5e-05,2.59364]
[1779892629705,48.26,74830.17,0.0,0.96439,5e-05,2.61269]
[1779892631719,48.26,74826.39,0.0,0.96421,5e-05,2.6234]
[1779892632726,48.26,74823.57,0.0,0.96407,5e-05,2.63145]
[1779892633734,48.26,74814.66,0.0,0.96363,5e-05,2.6573]
[1779892634740,48.26,74813.72,0.0,0.96359,5e-05,2.65986]
[1779892635747,48.26,74816.15,0.0,0.96371,5e-05,2.65254]
[1779892638325,48.26,74815.76,0.0,0.9637,5e-05,2.65348]
[1779892638335,48.26,74815.76,0.0,0.9637,5e-05,2.65348]
[1779892638456,48.26,74816.29,0.0,0.96373,5e-05,2.65174]
[1779892638470,48.26,74816.29,0.0,0.96373,5e-05,2.65174]
[1779892638609,48.26,74816.29,0.0,0.96373,5e-05,2.65174]
[1779892638792,48.26,74816.29,0.0,0.96373,5e-05,2.65174]
[1779892638818,48.25,74819.43,0.0,0.96389,5e-05,2.64237]
[1779892639517,48.25,74819.43,0.0,0.96389,5e-05,2.64237]
[1779892639673,48.25,74819.43,0.0,0.96389,5e-05,2.64237]
[1779892639803,48.25,74819.43,0.0,0.96389,5e-05,2.64237]
[1779892640332,48.25,74817.9,0.0,0.96381,5e-05,2.64667]
[1779892640782,48.25,74819.91,0.0,0.96392,5e-05,2.64062]
[1779892641629,48.25,74819.91,0.0,0.96392,5e-05,2.64062]
[1779892641720,48.25,74819.91,0.0,0.96392,5e-05,2.64062]
[1779892641747,48.25,74819.91,0.0,0.96392,5e-05,2.64062]
[1779892641788,48.25,74818.82,0.0,0.96386,5e-05,2.64363]
[1779892642796,48.25,74824.17,0.0,0.96413,5e-05,2.62786]
[1779892643717,48.25,74824.17,0.0,0.96413,5e-05,2.62786]
[1779892643732,48.25,74824.17,0.0,0.96413,5e-05,2.62786]
[1779892643785,48.25,74824.17,0.0,0.96413,5e-05,2.62786]
[1779892643803,48.25,74823.14,0.0,0.96408,5e-05,2.63071]
[1779892644810,48.25,74821.32,0.0,0.964,5e-05,2.63585]
[1779892645719,48.25,74821.32,0.0,0.964,5e-05,2.63585]
[1779892645727,48.25,74821.32,0.0,0.964,5e-05,2.63585]
[1779892645777,48.25,74821.32,0.0,0.964,5e-05,2.63585]
[1779892645817,48.25,74822.82,0.0,0.96407,5e-05,2.63132]
[1779892646824,48.25,74823.93,0.0,0.96413,5e-05,2.62794]
[1779892648883,48.25,74824.59,0.0,0.96416,5e-05,2.62587]
[1779892648894,48.25,74824.59,0.0,0.96416,5e-05,2.62587]
[1779892648936,48.25,74824.59,0.0,0.96416,5e-05,2.62587]
[1779892648967,48.25,74824.59,0.0,0.96416,5e-05,2.62587]
[1779892649010,48.25,74824.59,0.0,0.96416,5e-05,2.62587]
[1779892649285,48.25,74824.59,0.0,0.96416,5e-05,2.62587]
[1779892649295,48.25,74829.76,0.0,0.96442,5e-05,2.61073]
[1779892649845,48.24,74831.21,0.0,0.96449,5e-05,2.60642]
[1779892651018,48.24,74831.21,0.0,0.96449,5e-05,2.60642]
[1779892651269,48.24,74831.21,0.0,0.96449,5e-05,2.60642]
[1779892651274,48.24,74831.21,0.0,0.96449,5e-05,2.60642]
[1779892651304,48.24,74831.21,0.0,0.96449,5e-05,2.60642]
[1779892651323,48.24,74835.84,0.0,0.96478,5e-05,2.58768]
[1779892651615,48.24,74835.84,0.0,0.96478,5e-05,2.58768]
[1779892651859,48.24,74842.46,0.0,0.9651,5e-05,2.5686]
[1779892652544,48.24,74842.46,0.0,0.9651,5e-05,2.5686]
[1779892652868,48.24,74863.01,0.0,0.96608,5e-05,2.51024]
[1779892653878,48.24,74869.94,0.0,0.9664,5e-05,2.49072]
[1779892656166,48.24,74869.56,0.0,0.96639,5e-05,2.49179]
[1779892656220,48.24,74869.56,0.0,0.96639,5e-05,2.49179]
[1779892656276,48.24,74869.56,0.0,0.96639,5e-05,2.49179]
[1779892656294,48.24,74868.45,0.0,0.96633,5e-05,2.49509]
[1779892656887,48.24,74868.45,0.0,0.96633,5e-05,2.49509]
[1779892656902,48.24,74891.33,0.0,0.96738,5e-05,2.4315]
[1779892657653,48.24,74891.33,0.0,0.96738,5e-05,2.4315]
[1779892657747,48.24,74891.33,0.0,0.96738,5e-05,2.4315]
[1779892657908,48.25,74905.89,0.0,0.96803,4e-05,2.3918]
[1779892659013,48.25,74905.89,0.0,0.96803,4e-05,2.3918]
[1779892659062,48.25,74903.91,0.0,0.96794,4e-05,2.39744]
[1779892659923,48.25,74899.52,0.0,0.96774,4e-05,2.40966]
[1779892661034,48.25,74899.52,0.0,0.96774,4e-05,2.40966]
[1779892661068,48.25,74899.52,0.0,0.96774,4e-05,2.40966]
[1779892661122,48.25,74899.52,0.0,0.96774,4e-05,2.40966]
[1779892661205,48.25,74895.38,0.0,0.96755,5e-05,2.4214]
[1779892661937,48.25,74892.35,0.0,0.96741,5e-05,2.42973]
[1779892662848,48.25,74892.35,0.0,0.96741,5e-05,2.42973]
[1779892662875,48.25,74892.35,0.0,0.96741,5e-05,2.42973]
[1779892662969,48.25,74892.35,0.0,0.96741,5e-05,2.42973]
[1779892663070,48.25,74888.54,0.0,0.96723,5e-05,2.44041]
[1779892663957,48.25,74898.37,0.0,0.96768,4e-05,2.41354]
[1779892664963,48.25,74908.64,0.0,0.96813,4e-05,2.38572]
[1779892665970,48.26,74909.69,0.0,0.96818,4e-05,2.38312]
[1779892666977,48.26,74912.17,0.0,0.96828,4e-05,2.37664]
[1779892667806,48.26,74912.17,0.0,0.96828,4e-05,2.37664]
[1779892667816,48.26,74912.17,0.0,0.96828,4e-05,2.37664]
[1779892667954,48.26,74912.17,0.0,0.96828,4e-05,2.37664]
[1779892668991,48.26,74909.53,0.0,0.96816,4e-05,2.38433]
[1779892669968,48.26,74909.53,0.0,0.96816,4e-05,2.38433]
[1779892669979,48.26,74909.53,0.0,0.96816,4e-05,2.38433]
[1779892670095,48.26,74909.53,0.0,0.96816,4e-05,2.38433]
[1779892670190,48.26,74913.02,0.0,0.96831,4e-05,2.37513]
[1779892671016,48.26,74916.73,0.0,0.96847,4e-05,2.36535]
[1779892671715,48.26,74916.73,0.0,0.96847,4e-05,2.36535]
[1779892671871,48.26,74916.73,0.0,0.96847,4e-05,2.36535]
[1779892672401,48.26,74916.73,0.0,0.96847,4e-05,2.36535]
[1779892672416,48.27,74927.03,0.0,0.96891,4e-05,2.3382]
[1779892672544,48.27,74927.03,0.0,0.96891,4e-05,2.3382]
[1779892673032,48.27,74937.25,0.0,0.96935,4e-05,2.31096]
[1779892674039,48.27,74938.87,0.0,0.96941,4e-05,2.30698]
[1779892675046,48.27,74937.26,0.0,0.96934,4e-05,2.31162]
[1779892675860,48.27,74937.26,0.0,0.96934,4e-05,2.31162]
[1779892675876,48.27,74937.26,0.0,0.96934,4e-05,2.31162]
[1779892675906,48.27,74937.26,0.0,0.96934,4e-05,2.31162]
[1779892676053,48.27,74936.79,0.0,0.96931,4e-05,2.31324]
[1779892676826,48.27,74936.79,0.0,0.96931,4e-05,2.31324]
[1779892676959,48.27,74936.79,0.0,0.96931,4e-05,2.31324]
[1779892677056,48.27,74936.79,0.0,0.96931,4e-05,2.31324]
[1779892677069,48.27,74931.29,0.0,0.96907,4e-05,2.32825]
[1779892679690,48.28,74930.49,0.0,0.96902,4e-05,2.33109]
[1779892680085,48.28,74932.13,0.0,0.96909,4e-05,2.32705]
[1779892681096,48.28,74936.11,0.0,0.96926,4e-05,2.31679]
[1779892682399,48.29,74938.0,0.0,0.96933,4e-05,2.31246]
[1779892684117,48.29,74939.71,0.0,0.96939,4e-05,2.30829]
[1779892688145,48.3,74938.65,0.0,0.96933,4e-05,2.31257]
[1779892690159,48.3,74939.5,0.0,0.96935,4e-05,2.31104]
[1779892693180,48.31,74941.67,0.0,0.96943,4e-05,2.30638]
[1779892696201,48.32,74940.12,0.0,0.96934,4e-05,2.31196]
[1779892699224,48.32,74947.27,0.0,0.96963,4e-05,2.29377]
[1779892700231,48.33,74953.86,0.0,0.9699,4e-05,2.27719]
[1779892701237,48.33,74958.71,0.0,0.9701,4e-05,2.26491]
[1779892701929,48.33,74958.71,0.0,0.9701,4e-05,2.26491]
[1779892702245,48.33,74965.8,0.0,0.97039,4e-05,2.24688]
[1779892702814,48.33,74965.8,0.0,0.97039,4e-05,2.24688]
[1779892703394,48.33,74965.8,0.0,0.97039,4e-05,2.24688]
[1779892703404,48.33,74965.8,0.0,0.97039,4e-05,2.24688]
[1779892703477,48.33,74965.8,0.0,0.97039,4e-05,2.24688]
[1779892704259,48.34,74963.68,0.0,0.97028,4e-05,2.25333]
[1779892707281,48.35,74962.46,0.0,0.97021,4e-05,2.25787]
[1779892708288,48.35,74963.89,0.0,0.97026,4e-05,2.2546]
[1779892709295,48.35,74963.11,0.0,0.97022,4e-05,2.25708]
[1779892712318,48.36,74965.89,0.0,0.97038,4e-05,2.24632]
[1779892713325,48.36,74970.69,0.0,0.97057,4e-05,2.23434]
[1779892713768,48.36,74970.69,0.0,0.97057,4e-05,2.23434]
[1779892714332,48.36,74976.73,0.0,0.97082,4e-05,2.21876]
[1779892715339,48.37,74980.36,0.0,0.97095,4e-05,2.21042]
[1779892715895,48.37,74980.36,0.0,0.97095,4e-05,2.21042]
[1779892716346,48.37,74982.82,0.0,0.97105,4e-05,2.20464]
[1779892717352,48.38,74987.14,0.0,0.97121,4e-05,2.19413]
[1779892718360,48.38,74985.78,0.0,0.97115,4e-05,2.19815]
[1779892718566,48.38,74985.78,0.0,0.97115,4e-05,2.19815]
[1779892719035,48.38,74985.78,0.0,0.97115,4e-05,2.19815]
[1779892719975,48.38,74986.49,0.0,0.97117,4e-05,2.19688]
[1779892720374,48.42,74985.73,0.0,0.97105,4e-05,2.20421]
[1779892723395,48.45,74983.12,0.0,0.97085,4e-05,2.21718]
[1779892725409,48.46,74989.47,0.0,0.97109,4e-05,2.20194]
[1779892726416,48.46,74992.6,0.0,0.97121,4e-05,2.19448]
[1779892727423,48.47,74988.28,0.0,0.97103,4e-05,2.20605]
[1779892728430,48.47,74989.85,0.0,0.97108,4e-05,2.20256]
[1779892731451,48.47,74990.72,0.0,0.97111,4e-05,2.20104]
[1779892732458,48.48,74993.39,0.0,0.97121,4e-05,2.19432]
[1779892733464,48.48,75002.61,0.0,0.97159,4e-05,2.17103]
[1779892734411,48.48,75002.61,0.0,0.97159,4e-05,2.17103]
[1779892734472,48.48,75004.21,0.0,0.97165,4e-05,2.16713]
[1779892735490,48.48,75004.21,0.0,0.97165,4e-05,2.16713]
[1779892735515,48.48,75009.74,0.0,0.97187,4e-05,2.15335]
[1779892736486,48.47,75012.18,0.0,0.97197,4e-05,2.14665]
[1779892738499,48.47,75002.79,0.0,0.97162,4e-05,2.16912]
[1779892739507,48.43,75008.63,0.0,0.97194,4e-05,2.14833]
[1779892740513,48.43,75003.6,0.0,0.97175,4e-05,2.1604]
[1779892742528,48.35,74995.39,0.0,0.97161,4e-05,2.16936]
[1779892743535,48.35,74993.16,0.0,0.97152,4e-05,2.17515]
[1779892744542,48.35,74988.27,0.0,0.97132,4e-05,2.18771]
[1779892745549,48.35,74981.2,0.0,0.97103,4e-05,2.20589]
[1779892746556,48.35,74978.84,0.0,0.97093,4e-05,2.21202]
[1779892748570,48.36,74974.67,0.0,0.97075,4e-05,2.22289]
[1779892749577,48.36,74968.37,0.0,0.97049,4e-05,2.23922]
[1779892750585,48.36,74964.43,0.0,0.97033,4e-05,2.24946]
[1779892751591,48.36,74962.35,0.0,0.97024,4e-05,2.25488]
[1779892752598,48.36,74963.61,0.0,0.97029,4e-05,2.2516]
[1779892754297,48.36,74963.61,0.0,0.97029,4e-05,2.2516]
[1779892754398,48.36,74961.97,0.0,0.97022,4e-05,2.25631]
[1779892754925,48.36,74961.97,0.0,0.97022,4e-05,2.25631]
[1779892755395,48.36,74955.81,0.0,0.96995,4e-05,2.27281]
[1779892755918,48.36,74951.55,0.0,0.96977,4e-05,2.28399]
[1779892756626,48.36,74949.59,0.0,0.96968,4e-05,2.28954]
[1779892757967,48.36,74949.59,0.0,0.96968,4e-05,2.28954]
[1779892758021,48.37,74947.66,0.0,0.96959,4e-05,2.29501]
[1779892761357,48.37,74947.02,0.0,0.96955,4e-05,2.29745]
[1779892761410,48.38,74949.95,0.0,0.96967,4e-05,2.29049]
[1779892762442,48.38,74949.95,0.0,0.96967,4e-05,2.29049]
[1779892762476,48.38,74951.85,0.0,0.96974,4e-05,2.28588]
[1779892762668,48.38,74952.8,0.0,0.96978,4e-05,2.28338]
[1779892763716,48.38,74952.8,0.0,0.96978,4e-05,2.28338]
[1779892764184,48.38,74952.8,0.0,0.96978,4e-05,2.28338]
[1779892764685,48.38,74955.17,0.0,0.96987,4e-05,2.27796]
[1779892765691,48.38,74956.28,0.0,0.96991,4e-05,2.27546]
[1779892770727,48.4,74955.79,0.0,0.96986,4e-05,2.27877]
[1779892776404,48.41,74956.41,0.0,0.96992,4e-05,2.27386]
[1779892776487,48.41,74954.16,0.0,0.96981,4e-05,2.28056]
[1779892779790,48.42,74959.23,0.0,0.97001,4e-05,2.26804]
[1779892780797,48.42,74960.48,0.0,0.97006,4e-05,2.26519]
[1779892781804,48.42,74963.97,0.0,0.9702,4e-05,2.25652]
[1779892782811,48.42,74967.92,0.0,0.97036,4e-05,2.24625]
[1779892783818,48.42,74968.91,0.0,0.9704,4e-05,2.2437]
[1779892784825,48.42,74970.88,0.0,0.97049,4e-05,2.23861]
[1779892785832,48.42,74966.54,0.0,0.9703,4e-05,2.24988]
[1779892786839,48.42,74964.73,0.0,0.97023,4e-05,2.25459]
[1779892789861,48.42,74962.54,0.0,0.97014,4e-05,2.26029]
[1779892794896,48.43,74963.73,0.0,0.97017,4e-05,2.25846]
[1779892795903,48.43,74965.54,0.0,0.97024,4e-05,2.25419]
[1779892796910,48.44,74966.44,0.0,0.97027,4e-05,2.2523]
[1779892801945,48.45,74959.01,0.0,0.96992,4e-05,2.27391]
[1779892802952,48.45,74957.15,0.0,0.96983,4e-05,2.27919]
[1779892803959,48.45,74958.45,0.0,0.96988,4e-05,2.27619]
[1779892804966,48.46,74963.74,0.0,0.9701,4e-05,2.26278]
[1779892805973,48.46,74959.76,0.0,0.96992,4e-05,2.2736]
[1779892806979,48.46,74958.23,0.0,0.96985,4e-05,2.27801]
[1779892807987,48.46,74957.17,0.0,0.9698,4e-05,2.28119]
[1779892815040,48.48,74959.75,0.0,0.96987,4e-05,2.27722]
[1779892816585,48.48,74959.75,0.0,0.96987,4e-05,2.27722]
[1779892816050,48.48,74970.45,0.0,0.97031,4e-05,2.24975]
[1779892817056,48.49,74975.6,0.0,0.97052,4e-05,2.23687]
[1779892820077,48.49,74977.79,0.0,0.97058,4e-05,2.23262]
[1779892821085,48.5,74980.67,0.0,0.9707,4e-05,2.22567]
[1779892821964,48.5,74980.67,0.0,0.9707,4e-05,2.22567]
[1779892822091,48.5,74994.37,0.0,0.97125,4e-05,2.19112]
[1779892822712,48.5,74994.37,0.0,0.97125,4e-05,2.19112]
[1779892823098,48.5,75000.46,0.0,0.97149,4e-05,2.17621]
[1779892825447,48.51,75000.47,0.0,0.97148,4e-05,2.17675]
[1779892826119,48.51,74999.17,0.0,0.97141,4e-05,2.18117]
[1779892827231,48.51,74999.17,0.0,0.97141,4e-05,2.18117]
[1779892827246,48.51,74998.39,0.0,0.97138,4e-05,2.18295]
[1779892828133,48.51,74997.02,0.0,0.97133,4e-05,2.18622]
[1779892829144,48.51,75000.16,0.0,0.97146,4e-05,2.17806]
[1779892830151,48.51,75001.3,0.0,0.97151,4e-05,2.17498]
[1779892833609,48.5,74999.65,0.0,0.97151,4e-05,2.17362]
[1779892835186,48.5,74993.01,0.0,0.97124,4e-05,2.19027]
[1779892836193,48.5,74990.12,0.0,0.97113,4e-05,2.19742]
[1779892837200,48.5,74991.75,0.0,0.9712,4e-05,2.19304]
[1779892838207,48.5,74990.63,0.0,0.97117,4e-05,2.19523]
[1779892840247,48.49,74988.86,0.0,0.9711,4e-05,2.19917]
[1779892841254,48.5,74986.81,0.0,0.97101,4e-05,2.20494]
[1779892842261,48.5,74985.59,0.0,0.97095,4e-05,2.20858]
[1779892843273,48.5,74978.35,0.0,0.97065,4e-05,2.22768]
[1779892844277,48.51,74979.23,0.0,0.97067,4e-05,2.22593]
[1779892845286,48.51,74976.55,0.0,0.97056,4e-05,2.23331]
[1779892846387,48.51,74976.55,0.0,0.97056,4e-05,2.23331]
[1779892846482,48.52,74965.55,0.0,0.97008,4e-05,2.26276]
[1779892847300,48.52,74959.22,0.0,0.96981,4e-05,2.27928]
[1779892847684,48.52,74959.22,0.0,0.96981,4e-05,2.27928]
[1779892848307,48.52,74962.07,0.0,0.96993,4e-05,2.27225]
[1779892849316,48.52,74970.71,0.0,0.97028,4e-05,2.25016]
[1779892850173,48.52,74970.71,0.0,0.97028,4e-05,2.25016]
[1779892850508,48.53,74973.79,0.0,0.9704,4e-05,2.24303]
[1779892851524,48.53,74973.79,0.0,0.9704,4e-05,2.24303]
[1779892851546,48.53,74975.1,0.0,0.97045,4e-05,2.23964]
[1779892852337,48.53,74971.82,0.0,0.97031,4e-05,2.24858]
[1779892853345,48.53,74973.55,0.0,0.97038,4e-05,2.24456]
[1779892854354,48.53,74978.38,0.0,0.97057,4e-05,2.23252]
[1779892859388,48.55,74978.88,0.0,0.97055,4e-05,2.23401]
[1779892864423,48.56,74977.07,0.0,0.97043,4e-05,2.24101]
[1779892865449,48.57,74967.93,0.0,0.97004,4e-05,2.26516]
[1779892866437,48.57,74965.99,0.0,0.96996,4e-05,2.27063]
[1779892868451,48.58,74964.36,0.0,0.96987,4e-05,2.27569]
[1779892869458,48.58,74961.65,0.0,0.96975,4e-05,2.28317]
[1779892871476,48.58,74962.78,0.0,0.96979,4e-05,2.28099]
[1779892872483,48.58,74959.87,0.0,0.96967,4e-05,2.28861]
[1779892873490,48.59,74957.65,0.0,0.96956,4e-05,2.2952]
[1779892873976,48.59,74957.65,0.0,0.96956,4e-05,2.2952]
[1779892874496,48.59,74953.13,0.0,0.96936,4e-05,2.30746]
[1779892875421,48.59,74953.13,0.0,0.96936,4e-05,2.30746]
[1779892875504,48.59,74950.78,0.0,0.96925,4e-05,2.31401]
[1779892878525,48.6,74955.08,0.0,0.96942,4e-05,2.30368]
[1779892879058,48.6,74955.08,0.0,0.96942,4e-05,2.30368]
[1779892879532,48.6,74960.76,0.0,0.96966,4e-05,2.28911]
[1779892880539,48.6,74962.4,0.0,0.96972,4e-05,2.2852]
[1779892880738,48.6,74962.4,0.0,0.96972,4e-05,2.2852]
[1779892881546,48.6,74958.9,0.0,0.96957,4e-05,2.29475]
[1779892882553,48.61,74956.06,0.0,0.96944,4e-05,2.30259]
[1779892883560,48.61,74953.63,0.0,0.96933,4e-05,2.30934]
[1779892885574,48.61,74954.66,0.0,0.96936,4e-05,2.30732]
[1779892890609,48.62,74954.84,0.0,0.96934,4e-05,2.30857]
[1779892892623,48.63,74953.93,0.0,0.96936,4e-05,2.30671]
[1779892898665,48.64,74953.36,0.0,0.9693,4e-05,2.31028]
[1779892903700,48.65,74950.69,0.0,0.96916,4e-05,2.31903]
[1779892905714,48.65,74947.36,0.0,0.969,4e-05,2.32849]
[1779892906323,48.65,74947.36,0.0,0.969,4e-05,2.32849]
[1779892906721,48.66,74940.81,0.0,0.96871,4e-05,2.34621]
[1779892906818,48.66,74940.81,0.0,0.96871,4e-05,2.34621]
[1779892907728,48.66,74942.14,0.0,0.96877,4e-05,2.34295]
[1779892908734,48.66,74940.89,0.0,0.96871,4e-05,2.34657]
[1779892909742,48.66,74938.79,0.0,0.96861,4e-05,2.35245]
[1779892910749,48.66,74937.23,0.0,0.96854,4e-05,2.35689]
[1779892913770,48.67,74935.56,0.0,0.96845,4e-05,2.36215]
[1779892914777,48.67,74934.53,0.0,0.9684,4e-05,2.36517]
[1779892915792,48.67,74938.76,0.0,0.96859,4e-05,2.3541]
[1779892916796,48.67,74941.54,0.0,0.9687,4e-05,2.34696]
[1779892921832,48.68,74940.0,0.0,0.96861,4e-05,2.35248]
[1779892922839,48.68,74938.44,0.0,0.96854,4e-05,2.35692]
[1779892923846,48.68,74935.71,0.0,0.96842,4e-05,2.36449]
[1779892928881,48.69,74935.88,0.0,0.9684,4e-05,2.3653]
[1779892931902,48.7,74925.21,0.0,0.96792,4e-05,2.39476]
[1779892933008,48.7,74919.82,0.0,0.96768,4e-05,2.40956]
[1779892933997,48.7,74918.28,0.0,0.96761,4e-05,2.41392]
[1779892935930,48.7,74916.76,0.0,0.96753,4e-05,2.41839]
[1779892936937,48.7,74917.76,0.0,0.96757,4e-05,2.41583]
[1779892937944,48.7,74916.7,0.0,0.96752,4e-05,2.41887]
[1779892939958,48.7,74917.81,0.0,0.96757,4e-05,2.41617]
[1779892942979,48.71,74916.24,0.0,0.96749,4e-05,2.42093]
[1779892944993,48.71,74906.55,0.0,0.96705,5e-05,2.44772]
[1779892946005,48.71,74894.42,0.0,0.96649,5e-05,2.48127]
[1779892947007,48.71,74889.78,0.0,0.96628,5e-05,2.4942]
[1779892948013,48.71,74889.78,0.0,0.96628,5e-05,2.4942]
[1779892948049,48.71,74866.89,0.0,0.96521,5e-05,2.55845]
[1779892948967,48.71,74866.89,0.0,0.96521,5e-05,2.55845]
[1779892949762,48.71,74866.89,0.0,0.96521,5e-05,2.55845]
[1779892949038,48.71,74855.63,0.0,0.96467,5e-05,2.59038]
[1779892950516,48.71,74855.63,0.0,0.96467,5e-05,2.59038]
[1779892950595,48.71,74854.02,0.0,0.9646,5e-05,2.59471]
[1779892951376,48.71,74854.02,0.0,0.9646,5e-05,2.59471]
[1779892958106,48.7,74855.09,0.0,0.96473,5e-05,2.5855]
[1779892959114,48.7,74858.83,0.0,0.96491,5e-05,2.57473]
[1779892960121,48.7,74860.0,0.0,0.96497,5e-05,2.5713]
[1779892961127,48.7,74858.04,0.0,0.96488,5e-05,2.57678]
[1779892964148,48.7,74856.03,0.0,0.96478,5e-05,2.58219]
[1779892965156,48.69,74858.83,0.0,0.96494,5e-05,2.57311]
[1779892968177,48.69,74859.94,0.0,0.96499,5e-05,2.56968]
[1779892969184,48.69,74861.11,0.0,0.96505,5e-05,2.56626]
[1779892972205,48.69,74859.02,0.0,0.96496,5e-05,2.57195]
[1779892973212,48.69,74860.52,0.0,0.96503,5e-05,2.56759]
[1779892974219,48.69,74862.53,0.0,0.96513,5e-05,2.5618]
[1779892975226,48.69,74864.47,0.0,0.96522,5e-05,2.55623]
[1779892976233,48.69,74865.98,0.0,0.96529,5e-05,2.55189]
[1779892980261,48.69,74864.91,0.0,0.96525,5e-05,2.55468]
[1779892981269,48.69,74866.2,0.0,0.96531,5e-05,2.55097]
[1779892983282,48.69,74867.33,0.0,0.96536,5e-05,2.54766]
[1779892984290,48.69,74868.91,0.0,0.96544,5e-05,2.54315]
[1779892985297,48.69,74856.67,0.0,0.96486,5e-05,2.57781]
[1779892986304,48.68,74851.11,0.0,0.96459,5e-05,2.59357]
[1779892990332,48.68,74852.36,0.0,0.96466,5e-05,2.5895]
[1779892991339,48.68,74861.5,0.0,0.9651,5e-05,2.56336]
[1779892992346,48.68,74869.85,0.0,0.9655,5e-05,2.53968]
[1779892993353,48.68,74870.86,0.0,0.96555,5e-05,2.5368]
[1779892994360,48.68,74869.41,0.0,0.96548,5e-05,2.54085]
[1779892995367,48.68,74870.98,0.0,0.96555,5e-05,2.53639]
[1779892996374,48.68,74882.87,0.0,0.96611,5e-05,2.50304]
[1779892997381,48.68,74895.34,0.0,0.96668,5e-05,2.46844]
[1779892998388,48.68,74897.23,0.0,0.96677,5e-05,2.46329]
[1779893001409,48.68,74892.89,0.0,0.96657,5e-05,2.47556]
[1779893002416,48.68,74895.79,0.0,0.9667,5e-05,2.46763]
[1779893003422,48.68,74901.01,0.0,0.96693,5e-05,2.45332]
[1779893004430,48.68,74904.54,0.0,0.96709,5e-05,2.44371]
[1779893006446,48.68,74904.27,0.0,0.96708,5e-05,2.44469]
[1779893010474,48.69,74906.58,0.0,0.96717,5e-05,2.43886]
[1779893011481,48.69,74908.38,0.0,0.96732,5e-05,2.42896]
[1779893012488,48.69,74910.69,0.0,0.96742,4e-05,2.42279]
[1779893014502,48.69,74909.46,0.0,0.96736,5e-05,2.42645]
[1779893015509,48.69,74910.44,0.0,0.9674,5e-05,2.42394]
[1779893019537,48.7,74913.83,0.0,0.96754,4e-05,2.41533]
[1779893020544,48.7,74914.89,0.0,0.96759,4e-05,2.41261]
[1779893025579,48.7,74915.93,0.0,0.96762,4e-05,2.41084]
[1779893026601,48.7,74925.2,0.0,0.96803,4e-05,2.38575]
[1779893027604,48.7,74931.49,0.0,0.96831,4e-05,2.36883]
[1779893028611,48.71,74932.62,0.0,0.96835,4e-05,2.36623]
[1779893029631,48.71,74930.83,0.0,0.96827,4e-05,2.37129]
[1779893030640,48.71,74932.76,0.0,0.96835,4e-05,2.36635]
[1779893031647,48.71,74934.7,0.0,0.96843,4e-05,2.36141]
[1779893036681,48.72,74935.55,0.0,0.96844,4e-05,2.36044]
[1779893039703,48.72,74937.08,0.0,0.9685,4e-05,2.35713]
[1779893042724,48.73,74936.03,0.0,0.96844,4e-05,2.36072]
[1779893047762,48.74,74931.97,0.0,0.96824,4e-05,2.37287]
[1779893048769,48.74,74927.43,0.0,0.96804,4e-05,2.38532]
[1779893050783,48.74,74928.95,0.0,0.9681,4e-05,2.38165]
[1779893051790,48.74,74930.4,0.0,0.96816,4e-05,2.37798]
[1779893053804,48.74,74933.8,0.0,0.9683,4e-05,2.3693]
[1779893054811,48.74,74928.76,0.0,0.96807,4e-05,2.38308]
[1779893055818,48.75,74930.22,0.0,0.96813,4e-05,2.3794]
[1779893057833,48.75,74924.71,0.0,0.96788,4e-05,2.39469]
[1779893058838,48.75,74922.94,0.0,0.9678,4e-05,2.39969]
[1779893059847,48.75,74925.5,0.0,0.96791,4e-05,2.39297]
[1779893063875,48.76,74923.61,0.0,0.96782,4e-05,2.39887]
[1779893065890,48.76,74924.56,0.0,0.96785,4e-05,2.39669]
[1779893067904,48.76,74927.62,0.0,0.96798,4e-05,2.38881]
[1779893068911,48.76,74931.1,0.0,0.96813,4e-05,2.37964]
[1779893069918,48.76,74927.97,0.0,0.96799,4e-05,2.38827]
[1779893070925,48.76,74929.63,0.0,0.96806,4e-05,2.38403]
[1779893072940,48.77,74931.03,0.0,0.96818,4e-05,2.37564]
[1779893077981,48.77,74931.21,0.0,0.96817,4e-05,2.3763]
[1779893081002,48.78,74934.79,0.0,0.96831,4e-05,2.36761]
[1779893082009,48.78,74937.41,0.0,0.96842,4e-05,2.36085]
[1779893087050,48.79,74936.52,0.0,0.96836,4e-05,2.36449]
[1779893092085,48.8,74939.01,0.0,0.96845,4e-05,2.35907]
[1779893093092,48.8,74943.56,0.0,0.96864,4e-05,2.3472]
[1779893094099,48.8,74946.31,0.0,0.96876,4e-05,2.34017]
[1779893098127,48.81,74947.34,0.0,0.96879,4e-05,2.33858]
[1779893104204,48.81,74948.13,0.0,0.9688,4e-05,2.33765]
[1779893104802,48.82,74940.75,0.0,0.96847,4e-05,2.35787]
[1779893105176,48.82,74937.16,0.0,0.96831,4e-05,2.36772]
[1779893106183,48.82,74940.0,0.0,0.96843,4e-05,2.36037]
[1779893107190,48.82,74944.05,0.0,0.9686,4e-05,2.34983]
[1779893108197,48.82,74945.38,0.0,0.96866,4e-05,2.34656]
[1779893109204,48.83,74939.94,0.0,0.96841,4e-05,2.36133]
[1779893110211,48.83,74935.19,0.0,0.9682,4e-05,2.37429]
[1779893113232,48.83,74941.13,0.0,0.96845,4e-05,2.3591]
[1779893114239,48.83,74944.34,0.0,0.96859,4e-05,2.35079]
[1779893115246,48.83,74947.44,0.0,0.96872,4e-05,2.34282]
[1779893116253,48.84,74949.69,0.0,0.96881,4e-05,2.33714]
[1779893121288,48.84,74946.29,0.0,0.96864,4e-05,2.34761]
[1779893125316,48.85,74948.28,0.0,0.96871,4e-05,2.34341]
[1779893130351,48.86,74948.16,0.0,0.96868,4e-05,2.34513]
[1779893131359,48.86,74947.41,0.0,0.96871,4e-05,2.34238]
[1779893132366,48.86,74946.23,0.0,0.96865,4e-05,2.34579]
[1779893136394,48.87,74947.99,0.0,0.96871,4e-05,2.34221]
[1779893137401,48.87,74951.21,0.0,0.96884,4e-05,2.33396]
[1779893138408,48.87,74950.11,0.0,0.96879,4e-05,2.33717]
[1779893142436,48.88,74951.5,0.0,0.96883,4e-05,2.33464]
[1779893143748,48.88,74951.5,0.0,0.96883,4e-05,2.33464]
[1779893144450,48.88,74956.68,0.0,0.96905,4e-05,2.32154]
[1779893145457,48.89,74961.91,0.0,0.96927,4e-05,2.3081]
[1779893148478,48.89,74968.77,0.0,0.96954,4e-05,2.29115]
[1779893149485,48.89,74973.6,0.0,0.96974,4e-05,2.27893]
[1779893150492,48.9,74975.4,0.0,0.96981,4e-05,2.27464]
[1779893152506,48.9,74980.54,0.0,0.97001,4e-05,2.2621]
[1779893154520,48.91,74981.77,0.0,0.97005,4e-05,2.25975]
[1779893159555,48.92,74981.96,0.0,0.97003,4e-05,2.26133]
[1779893160285,48.92,74981.96,0.0,0.97003,4e-05,2.26133]
[1779893161579,48.92,74992.02,0.0,0.97043,4e-05,2.23626]
[1779893162155,48.92,74992.02,0.0,0.97043,4e-05,2.23626]
[1779893162586,48.93,74991.95,0.0,0.97042,4e-05,2.23689]
[1779893163085,48.93,74991.95,0.0,0.97042,4e-05,2.23689]
[1779893164600,48.93,74986.66,0.0,0.97019,4e-05,2.25138]
[1779893165365,48.93,74986.66,0.0,0.97019,4e-05,2.25138]
[1779893165453,48.93,74986.66,0.0,0.97019,4e-05,2.25138]
[1779893165607,48.94,74989.5,0.0,0.9703,4e-05,2.2445]
[1779893166027,48.94,74989.5,0.0,0.9703,4e-05,2.2445]
[1779893166373,48.94,74989.5,0.0,0.9703,4e-05,2.2445]
[1779893166727,48.94,74993.02,0.0,0.97044,4e-05,2.23591]
[1779893167091,48.94,74993.02,0.0,0.97044,4e-05,2.23591]
[1779893167620,48.94,74994.57,0.0,0.97049,4e-05,2.23239]
[1779893169527,48.94,74994.64,0.0,0.97049,4e-05,2.23267]
[1779893170374,48.95,74995.37,0.0,0.97051,4e-05,2.23125]
[1779893170642,48.95,75001.4,0.0,0.97075,4e-05,2.21632]
[1779893171050,48.95,75001.4,0.0,0.97075,4e-05,2.21632]
[1779893171649,48.95,75004.4,0.0,0.97087,4e-05,2.20918]
[1779893172656,48.96,75006.23,0.0,0.97093,4e-05,2.20503]
[1779893173663,48.96,75015.48,0.0,0.9713,4e-05,2.18216]
[1779893174671,48.96,75019.62,0.0,0.97146,4e-05,2.17229]
[1779893175678,48.97,75015.25,0.0,0.97127,4e-05,2.18383]
[1779893176685,49.0,75019.68,0.0,0.97137,4e-05,2.17796]
[1779893177692,49.0,75022.38,0.0,0.97147,4e-05,2.17173]
[1779893180713,49.01,75023.76,0.0,0.9715,4e-05,2.16991]
[1779893181721,49.02,75027.91,0.0,0.97165,4e-05,2.16009]
[1779893182728,49.02,75029.22,0.0,0.9717,4e-05,2.1574]
[1779893183735,49.02,75030.54,0.0,0.97174,4e-05,2.15468]
[1779893186757,49.03,75029.58,0.0,0.97168,4e-05,2.15879]
[1779893187763,49.04,75031.29,0.0,0.97173,4e-05,2.1551]
[1779893188770,49.04,75037.39,0.0,0.97197,4e-05,2.14053]
[1779893190784,49.05,75034.46,0.0,0.97183,4e-05,2.14899]
[1779893191790,49.05,75030.11,0.0,0.97171,4e-05,2.1556]
[1779893192798,49.06,75028.79,0.0,0.97165,4e-05,2.15945]
[1779893194813,49.06,75027.54,0.0,0.97158,4e-05,2.16369]
[1779893195820,49.07,75029.29,0.0,0.97164,4e-05,2.15988]
[1779893196830,49.07,75025.33,0.0,0.97147,4e-05,2.17033]
[1779893197835,49.07,75019.35,0.0,0.97123,4e-05,2.18587]
[1779893200858,49.08,75020.4,0.0,0.97124,4e-05,2.18478]
[1779893202872,49.09,75025.01,0.0,0.97141,4e-05,2.17425]
[1779893204886,49.1,75020.09,0.0,0.9712,4e-05,2.18767]
[1779893205893,49.1,75019.24,0.0,0.97116,4e-05,2.19032]
[1779893207906,49.11,75018.13,0.0,0.97109,4e-05,2.19413]
[1779893208914,49.11,75016.42,0.0,0.97102,4e-05,2.19894]
[1779893210928,49.12,75017.33,0.0,0.97104,4e-05,2.19763]
[1779893211934,49.12,75018.56,0.0,0.97108,4e-05,2.19502]
[1779893215963,49.13,75017.64,0.0,0.97101,4e-05,2.19933]
[1779893216970,49.13,75016.6,0.0,0.97096,4e-05,2.20245]
[1779893219991,49.14,75015.7,0.0,0.9709,4e-05,2.20618]
[1779893220998,49.15,75016.91,0.0,0.97094,4e-05,2.2036]
[1779893223012,49.15,75015.85,0.0,0.97089,4e-05,2.20724]
[1779893226036,49.16,75012.43,0.0,0.97072,4e-05,2.21734]
[1779893227042,49.16,75004.74,0.0,0.9704,4e-05,2.23738]
[1779893229056,49.17,74996.23,0.0,0.97003,4e-05,2.26006]
[1779893230063,49.17,74990.36,0.0,0.96978,4e-05,2.27561]
[1779893231070,49.18,74989.65,0.0,0.96975,4e-05,2.27784]
[1779893231516,49.18,74989.65,0.0,0.96975,4e-05,2.27784]
[1779893232871,49.18,74989.17,0.0,0.96972,4e-05,2.27944]
[1779893233415,49.18,74988.71,0.0,0.9697,4e-05,2.28099]
[1779893234093,49.18,74992.67,0.0,0.96986,4e-05,2.27111]
[1779893235100,49.18,74994.97,0.0,0.96995,4e-05,2.26554]
[1779893236107,49.19,74998.2,0.0,0.97008,4e-05,2.2576]
[1779893237114,49.19,74999.39,0.0,0.97012,4e-05,2.25493]
[1779893238727,49.19,74999.39,0.0,0.97012,4e-05,2.25493]
[1779893238781,49.19,75001.32,0.0,0.97019,4e-05,2.25076]
[1779893239128,49.19,75003.15,0.0,0.97026,4e-05,2.24608]
[1779893240135,49.2,75005.82,0.0,0.97037,4e-05,2.23966]
[1779893241144,49.2,75015.28,0.0,0.97075,4e-05,2.21602]
[1779893242149,49.2,75019.95,0.0,0.97093,4e-05,2.20463]
[1779893243156,49.2,75021.59,0.0,0.97099,4e-05,2.20095]
[1779893245067,49.21,75020.69,0.0,0.97094,4e-05,2.20419]
[1779893245909,49.21,75020.69,0.0,0.97094,4e-05,2.20419]
[1779893248191,49.22,75021.73,0.0,0.97096,4e-05,2.203]
[1779893249198,49.22,75026.28,0.0,0.97113,4e-05,2.19203]
[1779893250205,49.23,75028.47,0.0,0.97121,4e-05,2.18701]
[1779893252218,49.23,75024.1,0.0,0.97107,4e-05,2.19466]
[1779893253225,49.24,75022.24,0.0,0.97099,4e-05,2.19984]
[1779893255240,49.24,75023.13,0.0,0.97101,4e-05,2.19857]
[1779893260275,49.26,75023.42,0.0,0.97098,4e-05,2.20027]
[1779893263296,49.27,75025.08,0.0,0.97103,4e-05,2.19755]
[1779893268330,49.28,75024.34,0.0,0.97096,4e-05,2.20184]
[1779893269338,49.29,75027.43,0.0,0.97108,4e-05,2.19455]
[1779893272359,49.3,75025.14,0.0,0.97096,4e-05,2.20178]
[1779893273366,49.29,75026.68,0.0,0.97103,4e-05,2.19719]
[1779893274373,49.29,75027.84,0.0,0.97109,4e-05,2.19357]
[1779893277394,49.28,75025.21,0.0,0.97099,4e-05,2.19959]
[1779893280415,49.28,75024.27,0.0,0.97095,4e-05,2.20208]
[1779893282429,49.28,75016.66,0.0,0.97064,4e-05,2.22137]
[1779893283436,49.29,75011.14,0.0,0.97041,4e-05,2.23583]
[1779893284444,49.29,75002.59,0.0,0.97006,4e-05,2.25765]
[1779893285450,49.29,75004.29,0.0,0.97013,4e-05,2.25324]
[1779893286457,49.29,75003.38,0.0,0.97009,4e-05,2.25552]
[1779893287464,49.29,75002.25,0.0,0.97005,4e-05,2.25836]
[1779893288471,49.29,74996.6,0.0,0.96981,4e-05,2.27282]
[1779893289478,49.29,74994.72,0.0,0.96974,4e-05,2.27758]
[1779893290485,49.28,74991.61,0.0,0.96961,4e-05,2.28552]
[1779893292499,49.29,74987.04,0.0,0.96941,4e-05,2.2976]
[1779893293506,49.29,74982.68,0.0,0.96922,4e-05,2.30926]
[1779893294513,49.29,74976.78,0.0,0.96897,4e-05,2.32496]
[1779893295520,49.29,74975.51,0.0,0.96891,4e-05,2.32856]
[1779893296527,49.29,74973.41,0.0,0.96881,4e-05,2.33434]
[1779893297534,49.3,74969.14,0.0,0.96862,4e-05,2.34582]
[1779893298545,49.3,74962.03,0.0,0.96831,4e-05,2.36484]
[1779893300557,49.3,74960.56,0.0,0.96824,4e-05,2.36914]
[1779893301209,49.3,74960.56,0.0,0.96824,4e-05,2.36914]
[1779893302208,49.3,74959.8,0.0,0.96821,4e-05,2.37136]
[1779893302571,49.3,74953.06,0.0,0.96791,4e-05,2.38949]
[1779893303578,49.3,74949.59,0.0,0.96775,4e-05,2.39893]
[1779893305593,49.3,74946.51,0.0,0.96761,4e-05,2.40747]
[1779893306599,49.3,74940.26,0.0,0.96733,4e-05,2.42442]
[1779893309620,49.31,74935.16,0.0,0.9671,4e-05,2.43851]
[1779893310627,49.31,74932.37,0.0,0.96697,4e-05,2.44615]
[1779893313010,49.31,74930.06,0.0,0.96693,5e-05,2.44741]
[1779893313692,49.31,74931.21,0.0,0.96698,5e-05,2.44436]
[1779893314655,49.31,74929.68,0.0,0.96691,5e-05,2.44858]
[1779893319690,49.31,74930.68,0.0,0.96695,5e-05,2.44619]
[1779893321704,49.31,74928.54,0.0,0.96685,5e-05,2.45214]
[1779893322711,49.31,74922.87,0.0,0.96659,5e-05,2.46765]
[1779893323718,49.31,74925.16,0.0,0.9667,5e-05,2.46143]
[1779893324982,49.31,74926.65,0.0,0.96676,5e-05,2.45741]
[1779893326739,49.31,74918.47,0.0,0.96639,5e-05,2.47987]
[1779893327746,49.31,74915.36,0.0,0.96625,5e-05,2.48842]
[1779893329760,49.31,74912.77,0.0,0.96613,5e-05,2.49554]
[1779893330767,49.31,74915.34,0.0,0.96625,5e-05,2.48846]
[1779893334795,49.31,74913.49,0.0,0.96616,5e-05,2.49354]
[1779893335802,49.31,74915.44,0.0,0.96625,5e-05,2.48818]
[1779893337816,49.31,74918.53,0.0,0.96639,5e-05,2.4797]
[1779893339829,49.31,74919.65,0.0,0.96644,5e-05,2.47667]
[1779893341844,49.31,74915.72,0.0,0.96626,5e-05,2.48749]
[1779893342851,49.31,74913.23,0.0,0.96615,5e-05,2.49434]
[1779893343858,49.31,74915.3,0.0,0.96624,5e-05,2.48864]
[1779893348893,49.31,74915.19,0.0,0.96624,5e-05,2.48895]
[1779893349900,49.31,74913.97,0.0,0.96618,5e-05,2.49231]
[1779893354935,49.31,74915.29,0.0,0.96624,5e-05,2.48866]
[1779893355942,49.31,74917.7,0.0,0.96635,5e-05,2.48205]
[1779893356948,49.31,74919.96,0.0,0.96646,5e-05,2.47587]
[1779893357956,49.31,74922.88,0.0,0.96659,5e-05,2.46791]
[1779893358963,49.31,74925.42,0.0,0.9667,5e-05,2.46102]
[1779893361984,49.31,74929.98,0.0,0.96691,5e-05,2.44875]
[1779893362991,49.32,74931.11,0.0,0.96696,5e-05,2.44576]
[1779893367020,49.32,74929.8,0.0,0.96689,5e-05,2.44962]
[1779893368026,49.32,74922.11,0.0,0.96654,5e-05,2.47064]
[1779893369033,49.32,74918.78,0.0,0.96639,5e-05,2.47978]
[1779893372054,49.32,74917.95,0.0,0.96642,5e-05,2.47692]
[1779893374068,49.32,74915.47,0.0,0.96631,5e-05,2.48376]
[1779893379103,49.32,74915.71,0.0,0.96632,5e-05,2.48315]
[1779893382124,49.32,74914.41,0.0,0.96626,5e-05,2.48675]
[1779893384138,49.32,74915.49,0.0,0.9663,5e-05,2.48379]
[1779893386152,49.32,74917.64,0.0,0.9664,5e-05,2.47791]
[1779893387159,49.32,74919.56,0.0,0.96649,5e-05,2.47267]
[1779893390180,49.32,74917.97,0.0,0.96642,5e-05,2.4771]
[1779893395215,49.32,74918.13,0.0,0.96642,5e-05,2.47675]
[1779893396222,49.32,74903.11,0.0,0.96573,5e-05,2.51815]
[1779893397230,49.32,74890.96,0.0,0.96516,5e-05,2.55199]
[1779893397593,49.32,74890.96,0.0,0.96516,5e-05,2.55199]
[1779893398237,49.32,74888.65,0.0,0.96505,5e-05,2.55841]
[1779893399244,49.32,74887.79,0.0,0.96501,5e-05,2.56071]
[1779893400251,49.32,74884.67,0.0,0.96487,5e-05,2.56935]
[1779893401258,49.32,74881.34,0.0,0.96471,5e-05,2.5786]
[1779893402265,49.32,74882.7,0.0,0.96478,5e-05,2.57463]
[1779893405289,49.31,74890.22,0.0,0.96514,5e-05,2.55308]
[1779893406296,49.31,74903.94,0.0,0.96579,5e-05,2.51475]
[1779893407303,49.31,74907.24,0.0,0.96594,5e-05,2.50552]
[1779893408311,49.31,74907.96,0.0,0.96598,5e-05,2.50349]
[1779893411331,49.31,74911.07,0.0,0.96612,5e-05,2.49483]
[1779893416366,49.31,74911.79,0.0,0.96615,5e-05,2.4928]
[1779893417373,49.31,74917.88,0.0,0.96643,5e-05,2.47608]
[1779893418379,49.31,74922.73,0.0,0.96665,5e-05,2.46282]
[1779893419387,49.31,74928.47,0.0,0.96691,5e-05,2.44722]
[1779893420393,49.31,74930.31,0.0,0.967,5e-05,2.44227]
[1779893421401,49.31,74938.31,0.0,0.96735,4e-05,2.42071]
[1779893422408,49.31,74944.82,0.0,0.96764,4e-05,2.40341]
[1779893425429,49.32,74939.99,0.0,0.96742,4e-05,2.41683]
[1779893426436,49.32,74937.39,0.0,0.9673,4e-05,2.42383]
[1779893428450,49.32,74942.41,0.0,0.96752,4e-05,2.41056]
[1779893430465,49.32,74944.09,0.0,0.96759,4e-05,2.40643]
[1779893431471,49.32,74943.37,0.0,0.96762,4e-05,2.4034]
[1779893432479,49.32,74944.55,0.0,0.96767,4e-05,2.40037]
[1779893433486,49.32,74942.96,0.0,0.9676,4e-05,2.40479]
[1779893434493,49.32,74940.76,0.0,0.9675,4e-05,2.41069]
[1779893435500,49.32,74937.23,0.0,0.96734,4e-05,2.42047]
[1779893437514,49.33,74936.07,0.0,0.96728,4e-05,2.42383]
[1779893442549,49.33,74935.86,0.0,0.96726,4e-05,2.42495]
[1779893444563,49.33,74938.21,0.0,0.96736,4e-05,2.41883]
[1779893445569,49.33,74940.24,0.0,0.96745,4e-05,2.41349]
[1779893450605,49.34,74940.08,0.0,0.96744,4e-05,2.41455]
[1779893455640,49.34,74939.71,0.0,0.96741,4e-05,2.41617]
[1779893458661,49.34,74941.2,0.0,0.96747,4e-05,2.41253]
[1779893460675,49.34,74944.76,0.0,0.96762,4e-05,2.40323]
[1779893461682,49.34,74946.7,0.0,0.96771,4e-05,2.39817]
[1779893466717,49.35,74939.29,0.0,0.96736,4e-05,2.41883]
[1779893467724,49.35,74935.19,0.0,0.96718,4e-05,2.43001]
[1779893469741,49.35,74936.49,0.0,0.96723,4e-05,2.4267]
[1779893470748,49.35,74941.86,0.0,0.96747,4e-05,2.41234]
[1779893471755,49.35,74944.27,0.0,0.96758,4e-05,2.406]
[1779893475783,49.36,74943.02,0.0,0.96751,4e-05,2.40991]
[1779893479811,49.36,74944.31,0.0,0.96756,4e-05,2.40699]
[1779893482832,49.36,74945.75,0.0,0.96762,4e-05,2.40355]
[1779893487867,49.37,74952.0,0.0,0.96788,4e-05,2.38757]
[1779893488874,49.37,74954.57,0.0,0.96799,4e-05,2.3809]
[1779893493909,49.37,74951.61,0.0,0.96791,4e-05,2.38464]
[1779893494916,49.37,74950.04,0.0,0.96784,4e-05,2.389]
[1779893498944,49.38,74953.63,0.0,0.96799,4e-05,2.38011]
[1779893500958,49.38,74954.64,0.0,0.96802,4e-05,2.37779]
[1779893504986,49.38,74953.67,0.0,0.96797,4e-05,2.38111]
[1779893510022,49.39,74953.61,0.0,0.96795,4e-05,2.38216]
[1779893512051,49.39,74947.56,0.0,0.96768,4e-05,2.39865]
[1779893513050,49.39,74938.58,0.0,0.96728,4e-05,2.42291]
[1779893514059,49.39,74938.57,0.0,0.96728,4e-05,2.42305]
[1779893516073,49.39,74936.81,0.0,0.96719,4e-05,2.428]
[1779893517080,49.4,74935.04,0.0,0.96711,4e-05,2.43288]
[1779893518087,49.4,74929.0,0.0,0.96684,5e-05,2.44933]
[1779893519094,49.4,74924.92,0.0,0.96665,5e-05,2.46049]
[1779893520199,49.4,74921.86,0.0,0.96651,5e-05,2.46888]
[1779893521108,49.4,74915.69,0.0,0.96623,5e-05,2.48579]
[1779893523122,49.4,74914.55,0.0,0.96618,5e-05,2.48892]
[1779893525136,49.4,74916.49,0.0,0.96627,5e-05,2.48359]
[1779893526143,49.4,74919.53,0.0,0.96641,5e-05,2.47527]
[1779893527154,49.4,74930.33,0.0,0.9669,5e-05,2.44588]
[1779893528158,49.4,74942.14,0.0,0.96743,4e-05,2.41406]
[1779893529165,49.4,74945.71,0.0,0.96758,4e-05,2.4046]
[1779893530172,49.4,74948.96,0.0,0.96772,4e-05,2.39604]
[1779893531190,49.4,74951.15,0.0,0.96782,4e-05,2.39034]
[1779893532194,49.4,74949.81,0.0,0.96776,4e-05,2.39408]
[1779893537229,49.41,74951.22,0.0,0.96781,4e-05,2.39109]
[1779893539243,49.41,74952.87,0.0,0.96787,4e-05,2.38701]
[1779893541257,49.41,74951.5,0.0,0.96781,4e-05,2.391]
[1779893542264,49.41,74952.89,0.0,0.96787,4e-05,2.38745]
[1779893544278,49.41,74950.92,0.0,0.96777,4e-05,2.39304]
[1779893546292,49.41,74953.29,0.0,0.96787,4e-05,2.38703]
[1779893550321,49.42,74958.39,0.0,0.96809,4e-05,2.37413]
[1779893551328,49.42,74962.59,0.0,0.96833,4e-05,2.35813]
[1779893552335,49.42,74969.59,0.0,0.96863,4e-05,2.33989]
[1779893553341,49.42,74965.49,0.0,0.96845,4e-05,2.35092]
[1779893554350,49.42,74962.59,0.0,0.96832,4e-05,2.3588]
[1779893555356,49.42,74961.61,0.0,0.96827,4e-05,2.36161]
[1779893557370,49.43,74963.21,0.0,0.96833,4e-05,2.3578]
[1779893559384,49.43,74965.04,0.0,0.96841,4e-05,2.35339]
[1779893561400,49.43,74966.44,0.0,0.96846,4e-05,2.35013]
[1779893562407,49.43,74968.33,0.0,0.96854,4e-05,2.34537]
[1779893563414,49.44,74971.84,0.0,0.96869,4e-05,2.33638]
[1779893565428,49.44,74974.14,0.0,0.96878,4e-05,2.33083]
[1779893566435,49.44,74977.18,0.0,0.9689,4e-05,2.32312]
[1779893567448,49.44,74975.97,0.0,0.96885,4e-05,2.32654]
[1779893568454,49.44,74969.67,0.0,0.96857,4e-05,2.34334]
[1779893569461,49.44,74967.78,0.0,0.96849,4e-05,2.34857]
[1779893570468,49.45,74970.3,0.0,0.96859,4e-05,2.34218]
[1779893574497,49.45,74968.95,0.0,0.96852,4e-05,2.34668]
[1779893576511,49.46,74966.9,0.0,0.96842,4e-05,2.35254]
[1779893577518,49.46,74969.08,0.0,0.96851,4e-05,2.34702]
[1779893579532,49.46,74970.53,0.0,0.96857,4e-05,2.34366]
[1779893580539,49.46,74968.12,0.0,0.96846,4e-05,2.35022]
[1779893582553,49.46,74969.24,0.0,0.9685,4e-05,2.34773]
[1779893585574,49.47,74971.6,0.0,0.96859,4e-05,2.3422]
[1779893586581,49.47,74974.35,0.0,0.96871,4e-05,2.33521]
[1779893589603,49.48,74975.34,0.0,0.96873,4e-05,2.3336]
[1779893592624,49.48,74973.74,0.0,0.96865,4e-05,2.33853]
[1779893593631,49.48,74972.2,0.0,0.96858,4e-05,2.34282]
[1779893594638,49.48,74973.22,0.0,0.96862,4e-05,2.34037]
[1779893595645,49.48,74975.6,0.0,0.96872,4e-05,2.33413]
[1779893596652,49.48,74976.94,0.0,0.96878,4e-05,2.33086]
[1779893601687,49.49,74977.53,0.0,0.96878,4e-05,2.33082]
[1779893603701,49.5,74981.46,0.0,0.96894,4e-05,2.32106]
[1779893605715,49.5,74984.41,0.0,0.96906,4e-05,2.31391]
[1779893610750,49.49,74983.53,0.0,0.96903,4e-05,2.31537]
[1779893612764,49.49,74984.92,0.0,0.96916,4e-05,2.30642]
[1779893617799,49.49,74987.86,0.0,0.9693,4e-05,2.29802]
[1779893619813,49.49,74986.14,0.0,0.96923,4e-05,2.30221]
[1779893620820,49.49,74984.75,0.0,0.96917,4e-05,2.30567]
[1779893621827,49.48,74972.79,0.0,0.96866,4e-05,2.33673]
[1779893622834,49.48,74970.24,0.0,0.96856,4e-05,2.34322]
[1779893626863,49.48,74965.17,0.0,0.96834,4e-05,2.35615]
[1779893627870,49.48,74961.87,0.0,0.9682,4e-05,2.36507]
[1779893628877,49.48,74960.7,0.0,0.96814,4e-05,2.36836]
[1779893632905,49.49,74964.18,0.0,0.96828,4e-05,2.3599]
[1779893633911,49.49,74967.03,0.0,0.9684,4e-05,2.35258]
[1779893634920,49.49,74971.71,0.0,0.9686,4e-05,2.34048]
[1779893635927,49.49,74974.83,0.0,0.96873,4e-05,2.33253]
[1779893638948,49.5,74977.73,0.0,0.96884,4e-05,2.32568]
[1779893639955,49.5,74979.51,0.0,0.96892,4e-05,2.32128]
[1779893641969,49.5,74973.49,0.0,0.96866,4e-05,2.33711]
[1779893643983,49.5,74971.24,0.0,0.96855,4e-05,2.34349]
[1779893649018,49.51,74975.15,0.0,0.9687,4e-05,2.33435]
[1779893650026,49.51,74978.08,0.0,0.96883,4e-05,2.32648]
[1779893653046,49.51,74982.24,0.0,0.96901,4e-05,2.3155]
[1779893654054,49.51,74984.1,0.0,0.96909,4e-05,2.31093]
[1779893656068,49.51,74986.29,0.0,0.96917,4e-05,2.3058]
[1779893658082,49.51,74987.33,0.0,0.9692,4e-05,2.30368]
[1779893660097,49.52,74988.55,0.0,0.96925,4e-05,2.30111]
[1779893665131,49.52,74985.75,0.0,0.96913,4e-05,2.30853]
[1779893666138,49.52,74982.4,0.0,0.96899,4e-05,2.31708]
[1779893667145,49.52,74979.34,0.0,0.96886,4e-05,2.32489]
[1779893669159,49.51,74980.27,0.0,0.9689,4e-05,2.32209]
[1779893670166,49.51,74984.3,0.0,0.96908,4e-05,2.31141]
[1779893672180,49.51,74985.81,0.0,0.96921,4e-05,2.30216]
[1779893675201,49.51,74987.09,0.0,0.96926,4e-05,2.29885]
[1779893677215,49.52,74988.21,0.0,0.9693,4e-05,2.29656]
[1779893678222,49.52,74990.47,0.0,0.96939,4e-05,2.29102]
[1779893681243,49.51,74989.26,0.0,0.96935,4e-05,2.29377]
[1779893686278,49.51,74988.81,0.0,0.96934,4e-05,2.29427]
[1779893691313,49.49,74989.61,0.0,0.96943,4e-05,2.28853]
[1779893693327,49.48,74988.44,0.0,0.96941,4e-05,2.2898]
[1779893695341,49.48,74987.35,0.0,0.96937,4e-05,2.29237]
[1779893696351,49.47,74985.74,0.0,0.9693,4e-05,2.29642]
[1779893697355,49.47,74987.18,0.0,0.96937,4e-05,2.29255]
[1779893701383,49.47,74988.91,0.0,0.96945,4e-05,2.28757]
[1779893702390,49.47,74987.95,0.0,0.96941,4e-05,2.28993]
[1779893707440,49.46,74985.62,0.0,0.96933,4e-05,2.29459]
[1779893708446,49.46,74979.4,0.0,0.96908,4e-05,2.30985]
[1779893709453,49.45,74973.31,0.0,0.96883,4e-05,2.32559]
[1779893710460,49.44,74972.24,0.0,0.96881,4e-05,2.32658]
[1779893713481,49.42,74975.8,0.0,0.96902,4e-05,2.31348]
[1779893714488,49.42,74976.79,0.0,0.96907,4e-05,2.31074]
[1779893716502,49.42,74975.07,0.0,0.969,4e-05,2.31491]
[1779893718517,49.42,74973.66,0.0,0.96894,4e-05,2.31826]
[1779893719525,49.41,74972.38,0.0,0.96889,4e-05,2.32144]
[1779893723556,49.41,74968.81,0.0,0.96875,4e-05,2.33008]
[1779893724563,49.4,74966.61,0.0,0.96869,4e-05,2.33395]
[1779893725570,49.39,74969.15,0.0,0.96883,4e-05,2.32532]
[1779893726577,49.37,74970.78,0.0,0.96893,4e-05,2.31913]
[1779893727584,49.32,74969.66,0.0,0.96903,4e-05,2.31275]
[1779893729599,49.3,74964.58,0.0,0.96884,4e-05,2.32422]
[1779893730605,49.25,74961.03,0.0,0.96884,4e-05,2.32446]
[1779893731302,49.25,74961.03,0.0,0.96884,4e-05,2.32446]
[1779893731612,49.19,74956.68,0.0,0.96886,4e-05,2.32172]
[1779893732619,49.18,74955.52,0.0,0.96884,4e-05,2.3232]
[1779893735640,49.11,74954.15,0.0,0.96897,4e-05,2.31502]
[1779893738661,49.09,74952.18,0.0,0.96893,4e-05,2.31747]
[1779893741353,49.09,74952.62,0.0,0.96895,4e-05,2.31616]
[1779893741622,49.09,74952.62,0.0,0.96895,4e-05,2.31616]
[1779893741682,49.08,74956.85,0.0,0.96916,4e-05,2.30323]
[1779893745710,49.07,74953.28,0.0,0.96904,4e-05,2.31053]
[1779893750746,49.04,74953.42,0.0,0.96913,4e-05,2.30478]
[1779893751753,49.03,74951.65,0.0,0.96907,4e-05,2.30854]
[1779893754774,49.02,74948.26,0.0,0.96896,4e-05,2.31567]
[1779893755781,49.0,74944.68,0.0,0.96884,4e-05,2.32277]
[1779893756788,48.99,74941.28,0.0,0.96872,4e-05,2.33019]
[1779893757795,48.98,74938.63,0.0,0.96863,4e-05,2.33552]
[1779893762830,48.93,74938.53,0.0,0.96876,4e-05,2.32719]
[1779893763837,48.92,74937.53,0.0,0.96875,4e-05,2.32823]
[1779893764844,48.91,74934.95,0.0,0.96866,4e-05,2.33346]
[1779893766103,48.9,74936.79,0.0,0.96877,4e-05,2.32688]
[1779893766858,48.9,74938.7,0.0,0.96885,4e-05,2.32167]
[1779893769879,48.87,74937.14,0.0,0.96886,4e-05,2.32146]
[1779893770886,48.86,74938.3,0.0,0.96893,4e-05,2.31692]
[1779893773907,48.7,74936.12,0.0,0.96926,4e-05,2.29635]
[1779893775921,48.6,74943.06,0.0,0.96983,4e-05,2.26133]
[1779893776928,48.6,74945.51,0.0,0.96995,4e-05,2.25415]
[1779893778942,48.59,74942.7,0.0,0.96985,4e-05,2.25993]
[1779893779954,48.58,74940.79,0.0,0.96978,4e-05,2.26414]
[1779893780962,48.58,74941.91,0.0,0.96984,4e-05,2.26042]
[1779893782977,48.57,74940.73,0.0,0.96982,4e-05,2.26193]
[1779893786011,48.55,74934.53,0.0,0.96959,4e-05,2.27582]
[1779893787018,48.5,74929.47,0.0,0.96951,4e-05,2.28108]
[1779893788194,48.5,74929.47,0.0,0.96951,4e-05,2.28108]
[1779893788219,48.5,74929.47,0.0,0.96951,4e-05,2.28108]
[1779893788304,48.5,74929.47,0.0,0.96951,4e-05,2.28108]
[1779893788320,48.45,74927.53,0.0,0.96955,4e-05,2.27808]
[1779893789231,48.45,74927.53,0.0,0.96955,4e-05,2.27808]
[1779893789301,48.45,74916.29,0.0,0.96907,4e-05,2.30778]
[1779893790043,48.45,74914.94,0.0,0.96901,4e-05,2.31127]
[1779893791049,48.45,74916.24,0.0,0.96913,4e-05,2.30269]
[1779893793063,48.45,74917.53,0.0,0.96919,4e-05,2.29908]
[1779893796084,48.43,74923.43,0.0,0.96949,4e-05,2.28094]
[1779893797091,48.43,74925.38,0.0,0.96958,4e-05,2.27498]
[1779893798099,48.42,74924.02,0.0,0.96954,4e-05,2.27776]
[1779893800113,48.37,74925.36,0.0,0.96974,4e-05,2.26542]
[1779893801120,48.32,74928.84,0.0,0.97001,4e-05,2.24853]
[1779893804141,48.19,74930.17,0.0,0.97042,4e-05,2.22321]
[1779893805148,48.15,74926.62,0.0,0.97038,4e-05,2.22551]
[1779893810183,48.05,74926.04,0.0,0.97061,4e-05,2.2112]
[1779893813204,48.04,74925.03,0.0,0.9706,4e-05,2.21182]
[1779893814211,48.03,74920.28,0.0,0.97041,4e-05,2.22353]
[1779893815218,48.03,74916.24,0.0,0.97025,4e-05,2.23341]
[1779893816225,48.03,74911.43,0.0,0.97004,4e-05,2.2461]
[1779893817232,48.03,74906.41,0.0,0.96983,4e-05,2.25937]
[1779893818240,48.03,74904.84,0.0,0.96976,4e-05,2.26353]
[1779893819247,48.03,74902.55,0.0,0.96966,4e-05,2.2696]
[1779893820253,48.02,74901.5,0.0,0.96963,4e-05,2.27161]
[1779893823274,48.01,74904.09,0.0,0.96978,4e-05,2.26243]
[1779893824282,48.0,74905.92,0.0,0.96987,4e-05,2.25683]
[1779893826298,48.0,74911.16,0.0,0.97012,4e-05,2.24152]
[1779893827304,47.99,74916.33,0.0,0.97035,4e-05,2.22723]
[1779893828311,47.99,74920.2,0.0,0.97052,4e-05,2.21642]
[1779893829318,47.98,74919.2,0.0,0.97049,4e-05,2.21835]
[1779893830325,47.98,74918.28,0.0,0.97046,4e-05,2.22007]
[1779893831332,47.97,74920.38,0.0,0.97056,4e-05,2.21391]
[1779893832339,47.93,74922.87,0.0,0.97077,4e-05,2.20078]
[1779893833346,47.89,74926.22,0.0,0.97102,4e-05,2.18569]
[1779893834352,47.89,74927.44,0.0,0.97108,4e-05,2.18191]
[1779893835360,47.89,74926.01,0.0,0.97103,4e-05,2.185]
[1779893836367,47.88,74927.48,0.0,0.9711,4e-05,2.18058]
[1779893841402,47.86,74927.59,0.0,0.97115,4e-05,2.17727]
[1779893843416,47.86,74918.28,0.0,0.97078,4e-05,2.2002]
[1779893844423,47.85,74912.83,0.0,0.97056,4e-05,2.21378]
[1779893848451,47.84,74910.66,0.0,0.97051,4e-05,2.21681]
[1779893849458,47.83,74909.11,0.0,0.97046,4e-05,2.2202]
[1779893853486,47.83,74910.52,0.0,0.97057,4e-05,2.21194]
[1779893858521,47.84,74910.36,0.0,0.97056,4e-05,2.21285]
[1779893860535,47.84,74913.7,0.0,0.9707,4e-05,2.20431]
[1779893861542,47.84,74914.73,0.0,0.97074,4e-05,2.20174]
[1779893865570,47.84,74915.73,0.0,0.97077,4e-05,2.19959]
[1779893866577,47.84,74917.59,0.0,0.97085,4e-05,2.19487]
[1779893868591,47.84,74918.58,0.0,0.97089,4e-05,2.19255]
[1779893869598,47.85,74921.71,0.0,0.97102,4e-05,2.18455]
[1779893870605,47.85,74924.65,0.0,0.97114,4e-05,2.17709]
[1779893873626,47.84,74923.38,0.0,0.97111,4e-05,2.17856]
[1779893876647,47.79,74924.47,0.0,0.97127,4e-05,2.16859]
[1779893881682,47.77,74923.07,0.0,0.97126,4e-05,2.16929]
[1779893882689,47.77,74921.91,0.0,0.97122,4e-05,2.1717]
[1779893886717,47.66,74918.16,0.0,0.97135,4e-05,2.16369]
[1779893887724,47.63,74914.42,0.0,0.97128,4e-05,2.16772]
[1779893888731,47.62,74907.21,0.0,0.97099,4e-05,2.18587]
[1779893892759,47.61,74909.01,0.0,0.9711,4e-05,2.17877]
[1779893894772,47.6,74910.55,0.0,0.97119,4e-05,2.17358]
[1779893895780,47.6,74912.02,0.0,0.97124,4e-05,2.16993]
[1779893896787,47.6,74913.97,0.0,0.97132,4e-05,2.16506]
[1779893897794,47.6,74911.25,0.0,0.97121,4e-05,2.17229]
[1779893900815,47.61,74909.35,0.0,0.97112,4e-05,2.17776]
[1779893902829,47.61,74910.91,0.0,0.97118,4e-05,2.17406]
[1779893905850,47.61,74905.17,0.0,0.97093,4e-05,2.18951]
[1779893906857,47.61,74900.93,0.0,0.97075,4e-05,2.20076]
[1779893908871,47.61,74898.98,0.0,0.97066,4e-05,2.20615]
[1779893909878,47.62,74900.59,0.0,0.97073,4e-05,2.20206]
[1779893913908,47.62,74904.97,0.0,0.97096,4e-05,2.18624]
[1779893914913,47.62,74907.64,0.0,0.97107,4e-05,2.17943]
[1779893916927,47.62,74913.01,0.0,0.97129,4e-05,2.16582]
[1779893918942,47.62,74913.97,0.0,0.97133,4e-05,2.16369]
[1779893919949,47.62,74915.79,0.0,0.9714,4e-05,2.15917]
[1779893920956,47.63,74920.0,0.0,0.97157,4e-05,2.14871]
[1779893923980,47.63,74921.37,0.0,0.97162,4e-05,2.14584]
[1779893929016,47.61,74920.82,0.0,0.97164,4e-05,2.14459]
[1779893931029,47.62,74919.44,0.0,0.97157,4e-05,2.14858]
[1779893932037,47.63,74921.4,0.0,0.97162,4e-05,2.14568]
[1779893935058,47.63,74919.56,0.0,0.97153,4e-05,2.15108]
[1779893940093,47.66,74918.94,0.0,0.97144,4e-05,2.15661]
[1779893941100,47.66,74920.47,0.0,0.97152,4e-05,2.15211]
[1779893946135,47.64,74920.15,0.0,0.97155,4e-05,2.1502]
[1779893950163,47.63,74922.73,0.0,0.97169,4e-05,2.14141]
[1779893951170,47.62,74926.05,0.0,0.97183,4e-05,2.13238]
[1779893953184,47.62,74930.37,0.0,0.97202,4e-05,2.12033]
[1779893954324,47.61,74932.91,0.0,0.97214,4e-05,2.11337]
[1779893955198,47.61,74933.88,0.0,0.97218,4e-05,2.11043]
[1779893960233,47.59,74936.51,0.0,0.97233,4e-05,2.10142]
[1779893962247,47.59,74940.25,0.0,0.97249,4e-05,2.09105]
[1779893963254,47.59,74943.28,0.0,0.97262,4e-05,2.08298]
[1779893964261,47.58,74944.69,0.0,0.97268,4e-05,2.07901]
[1779893965268,47.58,74943.82,0.0,0.97266,4e-05,2.08079]
[1779893970303,47.57,74942.87,0.0,0.97265,4e-05,2.08109]
[1779893973327,47.56,74942.14,0.0,0.9727,4e-05,2.07695]
[1779893976347,47.55,74943.02,0.0,0.97275,4e-05,2.07351]
[1779893979368,47.55,74939.07,0.0,0.97261,4e-05,2.08224]
[1779893980375,47.54,74935.12,0.0,0.97246,4e-05,2.09179]
[1779893981381,47.52,74934.17,0.0,0.97249,4e-05,2.08986]
[1779893983396,47.49,74930.38,0.0,0.97241,4e-05,2.09474]
[1779893984403,47.48,74928.02,0.0,0.97232,4e-05,2.10028]
[1779893985410,47.48,74926.27,0.0,0.97226,4e-05,2.10428]
[1779893987424,47.47,74924.51,0.0,0.9722,4e-05,2.10784]
[1779893989438,47.47,74923.27,0.0,0.97217,4e-05,2.11008]
[1779893992459,47.46,74921.98,0.0,0.97214,4e-05,2.11197]
[1779893993466,47.46,74918.84,0.0,0.97202,4e-05,2.11952]
[1779893994473,47.45,74915.07,0.0,0.97187,4e-05,2.1287]
[1779893996487,47.45,74914.14,0.0,0.97185,4e-05,2.13008]
[1779893998316,47.45,74914.51,0.0,0.97187,4e-05,2.12863]
[1779893998501,47.44,74912.76,0.0,0.9718,4e-05,2.13263]
[1779893999508,47.44,74911.52,0.0,0.97176,4e-05,2.13531]
[1779894000516,47.44,74909.26,0.0,0.97168,4e-05,2.14062]
[1779894003536,47.43,74904.2,0.0,0.97149,4e-05,2.15214]
[1779894004543,47.42,74900.15,0.0,0.97133,4e-05,2.1621]
[1779894005550,47.42,74891.96,0.0,0.97099,4e-05,2.18289]
[1779894006559,47.42,74883.73,0.0,0.97065,4e-05,2.2039]
[1779894007564,47.41,74879.29,0.0,0.97047,4e-05,2.21499]
[1779894008571,47.41,74877.93,0.0,0.97043,4e-05,2.21794]
[1779894009579,47.4,74880.73,0.0,0.97056,4e-05,2.20988]
[1779894010585,47.4,74870.06,0.0,0.97011,4e-05,2.23754]
[1779894011593,47.4,74862.21,0.0,0.96978,4e-05,2.25783]
[1779894012600,47.39,74868.5,0.0,0.97006,4e-05,2.24028]
[1779894013607,47.39,74872.11,0.0,0.97022,4e-05,2.23074]
[1779894018643,47.38,74871.87,0.0,0.97024,4e-05,2.22952]
[1779894021663,47.37,74873.24,0.0,0.97033,4e-05,2.22387]
[1779894022670,47.36,74880.8,0.0,0.97066,4e-05,2.20321]
[1779894023677,47.33,74884.53,0.0,0.97092,4e-05,2.18722]
[1779894025692,47.32,74889.83,0.0,0.97117,4e-05,2.17215]
[1779894026700,47.32,74892.13,0.0,0.97127,4e-05,2.16558]
[1779894029721,47.31,74890.69,0.0,0.97124,4e-05,2.16767]
[1779894032751,47.3,74893.88,0.0,0.97146,4e-05,2.15285]
[1779894033758,47.29,74892.06,0.0,0.97139,4e-05,2.15704]
[1779894034765,47.29,74894.36,0.0,0.9715,4e-05,2.15053]
[1779894035772,47.29,74895.48,0.0,0.97155,4e-05,2.14709]
[1779894038794,47.28,74894.55,0.0,0.97154,4e-05,2.14794]
[1779894039801,47.27,74895.95,0.0,0.9716,4e-05,2.14378]
[1779894041815,47.27,74897.66,0.0,0.97169,4e-05,2.13833]
[1779894046850,47.27,74897.32,0.0,0.97168,4e-05,2.13894]
[1779894050878,47.25,74894.85,0.0,0.97161,4e-05,2.14332]
[1779894051885,47.25,74892.82,0.0,0.97153,4e-05,2.14807]
[1779894052892,47.25,74890.55,0.0,0.97145,4e-05,2.15344]
[1779894057927,47.23,74893.03,0.0,0.97159,4e-05,2.14436]
[1779894058934,47.23,74901.11,0.0,0.97194,4e-05,2.12297]
[1779894059941,47.22,74901.55,0.0,0.97196,4e-05,2.12136]
[1779894061955,47.22,74904.38,0.0,0.97209,4e-05,2.11314]
[1779894062962,47.22,74907.56,0.0,0.97223,4e-05,2.10452]
[1779894063975,47.21,74918.99,0.0,0.9727,4e-05,2.07496]
[1779894064980,47.21,74925.1,0.0,0.97296,4e-05,2.05909]
[1779894065989,47.21,74927.03,0.0,0.97304,4e-05,2.05384]
[1779894066994,47.21,74929.89,0.0,0.97316,4e-05,2.0463]
[1779894069008,47.2,74930.95,0.0,0.97321,4e-05,2.04295]
[1779894070015,47.2,74930.03,0.0,0.97318,4e-05,2.04492]
[1779894071022,47.2,74928.63,0.0,0.97313,4e-05,2.0481]
[1779894072030,47.19,74935.11,0.0,0.97339,4e-05,2.03155]
[1779894073037,47.19,74938.63,0.0,0.97354,4e-05,2.02244]
[1779894074044,47.19,74947.41,0.0,0.97389,4e-05,2.00038]
[1779894075147,47.19,74953.07,0.0,0.97411,4e-05,1.98616]
[1779894076058,47.19,74952.25,0.0,0.97408,4e-05,1.98791]
[1779894078074,47.18,74942.93,0.0,0.97373,4e-05,2.01043]
[1779894079079,47.18,74941.04,0.0,0.97366,4e-05,2.01488]
[1779894080086,47.18,74942.86,0.0,0.97373,4e-05,2.01009]
[1779894081649,47.18,74941.11,0.0,0.97367,4e-05,2.01386]
[1779894082100,47.18,74933.05,0.0,0.97336,4e-05,2.03393]
[1779894083107,47.18,74919.12,0.0,0.9728,4e-05,2.06866]
[1779894084114,47.17,74915.33,0.0,0.97266,4e-05,2.07794]
[1779894085785,47.17,74915.33,0.0,0.97266,4e-05,2.07794]
[1779894085832,47.17,74915.76,0.0,0.97269,4e-05,2.07607]
[1779894088144,47.16,74910.75,0.0,0.97249,4e-05,2.08802]
[1779894089149,47.16,74902.61,0.0,0.97217,4e-05,2.10845]
[1779894090156,47.16,74900.38,0.0,0.97208,4e-05,2.11376]
[1779894091172,47.16,74902.81,0.0,0.97225,4e-05,2.10229]
[1779894092193,47.15,74915.57,0.0,0.97278,4e-05,2.06934]
[1779894093192,47.15,74929.11,0.0,0.97332,4e-05,2.03482]
[1779894094199,47.15,74933.51,0.0,0.9735,4e-05,2.02346]
[1779894095206,47.14,74934.33,0.0,0.97355,4e-05,2.0208]
[1779894096213,47.14,74928.76,0.0,0.97333,4e-05,2.0344]
[1779894097220,47.14,74927.03,0.0,0.97327,4e-05,2.03841]
[1779894100241,47.13,74924.14,0.0,0.97317,4e-05,2.04468]
[1779894103262,47.13,74922.26,0.0,0.97311,4e-05,2.0484]
[1779894104269,47.13,74919.17,0.0,0.97299,4e-05,2.05584]
[1779894107290,47.12,74916.42,0.0,0.9729,4e-05,2.06171]
[1779894108297,47.12,74917.61,0.0,0.97295,4e-05,2.05834]
[1779894113332,47.11,74917.3,0.0,0.97297,4e-05,2.05733]
[1779894115346,47.1,74918.88,0.0,0.97304,4e-05,2.05264]
[1779894116353,47.1,74921.03,0.0,0.97313,4e-05,2.04688]
[1779894120381,47.09,74918.82,0.0,0.97306,4e-05,2.05109]
[1779894122395,47.09,74917.88,0.0,0.97304,4e-05,2.05276]
[1779894123402,47.08,74920.63,0.0,0.97315,4e-05,2.04549]
[1779894124409,47.08,74921.78,0.0,0.9732,4e-05,2.04226]
[1779894125416,47.08,74922.81,0.0,0.97325,4e-05,2.03935]
[1779894127430,47.08,74928.4,0.0,0.97348,4e-05,2.02471]
[1779894128437,47.07,74931.18,0.0,0.9736,4e-05,2.01748]
[1779894129444,47.07,74932.8,0.0,0.97367,4e-05,2.01316]
[1779894130450,47.07,74937.21,0.0,0.97384,4e-05,2.00194]
[1779894135486,47.06,74936.89,0.0,0.97385,4e-05,2.00145]
[1779894137504,47.06,74929.49,0.0,0.97357,4e-05,2.01932]
[1779894139518,47.04,74926.56,0.0,0.9735,4e-05,2.02345]
[1779894143546,47.0,74928.51,0.0,0.97368,4e-05,2.01223]
[1779894144553,46.98,74929.98,0.0,0.97378,4e-05,2.00586]
[1779894145560,46.98,74930.94,0.0,0.97382,4e-05,2.00321]
[1779894147574,46.98,74929.57,0.0,0.97377,4e-05,2.0061]
[1779894148581,46.98,74926.92,0.0,0.97367,4e-05,2.01243]
[1779894149588,46.97,74923.94,0.0,0.97356,4e-05,2.01959]
[1779894151602,46.97,74926.19,0.0,0.97372,4e-05,2.00875]
[1779894152608,46.97,74927.49,0.0,0.97377,4e-05,2.00525]
[1779894155630,46.96,74925.44,0.0,0.9737,4e-05,2.00956]
[1779894157644,46.96,74924.05,0.0,0.97366,4e-05,2.01248]
[1779894158651,46.96,74925.0,0.0,0.9737,4e-05,2.00984]
[1779894162686,46.95,74918.41,0.0,0.97345,4e-05,2.02522]
[1779894164700,46.95,74915.06,0.0,0.97333,4e-05,2.03304]
[1779894166714,46.94,74912.85,0.0,0.97325,4e-05,2.03798]
[1779894167721,46.94,74909.55,0.0,0.97312,4e-05,2.04598]
[1779894168728,46.94,74907.43,0.0,0.97304,4e-05,2.051]
[1779894169735,46.94,74904.81,0.0,0.97294,4e-05,2.0573]
[1779894171749,46.93,74903.63,0.0,0.97291,4e-05,2.05959]
[1779894173763,46.93,74901.25,0.0,0.97282,4e-05,2.06492]
[1779894178798,46.92,74900.57,0.0,0.97282,4e-05,2.06485]
[1779894181819,46.91,74907.5,0.0,0.97312,4e-05,2.04621]
[1779894183832,46.91,74910.91,0.0,0.97327,4e-05,2.03696]
[1779894184839,46.91,74913.49,0.0,0.97337,4e-05,2.03016]
[1779894185847,46.9,74916.91,0.0,0.97352,4e-05,2.02128]
[1779894186853,46.9,74923.18,0.0,0.97377,4e-05,2.00535]
[1779894187861,46.9,74925.04,0.0,0.97384,4e-05,2.00047]
[1779894188868,46.9,74925.94,0.0,0.97388,4e-05,1.99798]
[1779894193903,46.89,74921.78,0.0,0.97374,4e-05,2.00712]
[1779894194909,46.89,74919.27,0.0,0.97364,4e-05,2.01312]
[1779894196924,46.89,74917.93,0.0,0.9736,4e-05,2.01592]
[1779894199946,46.88,74921.17,0.0,0.97374,4e-05,2.00701]
[1779894200953,46.88,74922.97,0.0,0.97382,4e-05,2.00227]
[1779894202967,46.88,74924.56,0.0,0.97389,4e-05,1.99782]
[1779894203974,46.87,74925.5,0.0,0.97393,4e-05,1.99524]
[1779894205988,46.87,74927.29,0.0,0.974,4e-05,1.99032]
[1779894208006,46.87,74930.49,0.0,0.97414,4e-05,1.98195]
[1779894210016,46.87,74932.24,0.0,0.97421,4e-05,1.9772]
[1779894212030,46.86,74933.44,0.0,0.97432,4e-05,1.96922]
[1779894213037,46.86,74935.19,0.0,0.97439,4e-05,1.96472]
[1779894214044,46.86,74937.4,0.0,0.97448,4e-05,1.95912]
[1779894215066,46.86,74941.41,0.0,0.97464,4e-05,1.94913]
[1779894216069,46.86,74944.59,0.0,0.97476,4e-05,1.94122]
[1779894217076,46.86,74945.95,0.0,0.97481,4e-05,1.93777]
[1779894218083,46.86,74959.57,0.0,0.97533,4e-05,1.90474]
[1779894218924,46.86,74959.57,0.0,0.97533,4e-05,1.90474]
[1779894219036,46.86,74959.57,0.0,0.97533,4e-05,1.90474]
[1779894219091,46.86,74975.39,0.0,0.97592,4e-05,1.86699]
[1779894220113,46.86,74978.68,0.0,0.97604,4e-05,1.85921]
[1779894222133,46.86,74980.89,0.0,0.97612,4e-05,1.85399]
[1779894223141,46.86,74985.3,0.0,0.97628,4e-05,1.84365]
[1779894223327,46.86,74985.3,0.0,0.97628,4e-05,1.84365]
[1779894224148,46.86,74989.32,0.0,0.97642,4e-05,1.83427]
[1779894225155,46.86,74992.12,0.0,0.97653,4e-05,1.82777]
[1779894226162,46.86,74994.61,0.0,0.97661,4e-05,1.82202]
[1779894228176,46.86,74995.69,0.0,0.97665,4e-05,1.81963]
[1779894229183,46.86,74994.76,0.0,0.97662,4e-05,1.82184]
[1779894230190,46.86,74992.89,0.0,0.97655,4e-05,1.82624]
[1779894232952,46.86,74991.86,0.0,0.97651,4e-05,1.82879]
[1779894233658,46.86,74990.57,0.0,0.97646,4e-05,1.83184]
[1779894235225,46.86,74987.58,0.0,0.97635,4e-05,1.83886]
[1779894240260,46.86,74987.6,0.0,0.97635,4e-05,1.83896]
[1779894241267,46.86,74989.0,0.0,0.9764,4e-05,1.83572]
[1779894242274,46.86,74991.28,0.0,0.97648,4e-05,1.83043]
[1779894246302,46.86,74993.85,0.0,0.97657,4e-05,1.82461]
[1779894247892,46.86,74993.85,0.0,0.97657,4e-05,1.82461]
[1779894247946,46.86,75001.69,0.0,0.97685,4e-05,1.80656]
[1779894248545,46.86,75001.69,0.0,0.97685,4e-05,1.80656]
[1779894248552,46.86,75001.69,0.0,0.97685,4e-05,1.80656]
[1779894248605,46.86,75000.57,0.0,0.97681,4e-05,1.80923]
[1779894249323,46.86,74991.68,0.0,0.97649,4e-05,1.82983]
[1779894250204,46.86,74991.68,0.0,0.97649,4e-05,1.82983]
[1779894250331,46.86,74987.4,0.0,0.97634,4e-05,1.83989]
[1779894251343,46.86,74976.23,0.0,0.97593,4e-05,1.86618]
[1779894252227,46.86,74976.23,0.0,0.97593,4e-05,1.86618]
[1779894252350,46.86,74968.61,0.0,0.97565,4e-05,1.88428]
[1779894253357,46.86,74966.39,0.0,0.97557,4e-05,1.88954]
[1779894254971,46.86,74966.39,0.0,0.97557,4e-05,1.88954]
[1779894255071,46.87,74937.42,0.0,0.97446,4e-05,1.9602]
[1779894255375,46.87,74930.62,0.0,0.9742,4e-05,1.97691]
[1779894256382,46.87,74926.63,0.0,0.97404,4e-05,1.98733]
[1779894258223,46.87,74926.43,0.0,0.97402,4e-05,1.98835]
[1779894259403,46.88,74932.89,0.0,0.97426,4e-05,1.97342]
[1779894260410,46.89,74937.03,0.0,0.9744,4e-05,1.96428]
[1779894261417,46.92,74935.74,0.0,0.97426,4e-05,1.97288]
[1779894262424,46.93,74936.84,0.0,0.9743,4e-05,1.97071]
[1779894263431,46.96,74939.91,0.0,0.97434,4e-05,1.96848]
[1779894264437,46.99,74943.46,0.0,0.97439,4e-05,1.96511]
[1779894266464,46.99,74937.19,0.0,0.97415,4e-05,1.98011]
[1779894267463,46.99,74931.41,0.0,0.97392,4e-05,1.9949]
[1779894268470,47.0,74926.63,0.0,0.97372,4e-05,2.00726]
[1779894271491,47.01,74922.1,0.0,0.97358,4e-05,2.01529]
[1779894272498,47.01,74920.92,0.0,0.97353,4e-05,2.01869]
[1779894277532,47.02,74920.9,0.0,0.97349,4e-05,2.02102]
[1779894278540,47.03,74926.1,0.0,0.97369,4e-05,2.0085]
[1779894279547,47.03,74929.33,0.0,0.97381,4e-05,2.00095]
[1779894280554,47.03,74933.31,0.0,0.97397,4e-05,1.99084]
[1779894281561,47.03,74935.18,0.0,0.97404,4e-05,1.98598]
[1779894282568,47.02,74936.72,0.0,0.97411,4e-05,1.98195]
[1779894283575,47.02,74933.72,0.0,0.974,4e-05,1.98913]
[1779894284582,47.02,74931.69,0.0,0.97392,4e-05,1.99391]
[1779894287127,47.02,74929.82,0.0,0.97385,4e-05,1.99804]
[1779894292638,47.01,74929.65,0.0,0.97387,4e-05,1.99693]
[1779894293644,47.01,74928.06,0.0,0.97381,4e-05,2.00062]
[1779894294652,47.01,74925.86,0.0,0.97373,4e-05,2.00582]
[1779894298680,46.98,74927.56,0.0,0.97385,4e-05,1.99817]
[1779894303715,46.99,74927.54,0.0,0.97385,4e-05,1.99844]
[1779894308750,46.98,74929.03,0.0,0.97391,4e-05,1.99422]
[1779894309757,46.98,74931.08,0.0,0.974,4e-05,1.9889]
[1779894313785,46.97,74929.61,0.0,0.97395,4e-05,1.99159]
[1779894315135,46.97,74927.37,0.0,0.97387,4e-05,1.9969]
[1779894315799,46.97,74921.78,0.0,0.97365,4e-05,2.01054]
[1779894317813,46.97,74920.7,0.0,0.97361,4e-05,2.01343]
[1779894322848,46.98,74920.33,0.0,0.97357,4e-05,2.01592]
[1779894323855,46.99,74912.0,0.0,0.97323,4e-05,2.03725]
[1779894324862,46.99,74907.89,0.0,0.97306,4e-05,2.04804]
[1779894326876,46.99,74909.6,0.0,0.97312,4e-05,2.04453]
[1779894327883,47.0,74907.82,0.0,0.97304,4e-05,2.04944]
[1779894328890,47.0,74909.06,0.0,0.97308,4e-05,2.04671]
[1779894332918,47.01,74900.35,0.0,0.97276,4e-05,2.06568]
[1779894333925,47.01,74897.72,0.0,0.97265,4e-05,2.07274]
[1779894334932,47.01,74891.62,0.0,0.97239,4e-05,2.08869]
[1779894335939,47.01,74887.16,0.0,0.9722,4e-05,2.10047]
[1779894336946,47.02,74881.66,0.0,0.97197,4e-05,2.11497]
[1779894337953,47.02,74886.32,0.0,0.97216,4e-05,2.10324]
[1779894338960,47.02,74890.22,0.0,0.97232,4e-05,2.09353]
[1779894340974,47.02,74889.02,0.0,0.97226,4e-05,2.09727]
[1779894341981,47.03,74885.53,0.0,0.97211,4e-05,2.10657]
[1779894347016,47.04,74886.42,0.0,0.97212,4e-05,2.10582]
[1779894350041,47.04,74885.01,0.0,0.97205,4e-05,2.11037]
[1779894352055,47.05,74883.09,0.0,0.97196,4e-05,2.11592]
[1779894354069,47.05,74885.21,0.0,0.97204,4e-05,2.11103]
[1779894356083,47.05,74883.15,0.0,0.97194,4e-05,2.11695]
[1779894358096,47.06,74884.79,0.0,0.972,4e-05,2.11328]
[1779894360111,47.06,74885.95,0.0,0.97204,4e-05,2.11088]
[1779894361118,47.06,74887.78,0.0,0.97211,4e-05,2.10646]
[1779894362131,47.06,74891.12,0.0,0.97224,4e-05,2.09818]
[1779894363137,47.07,74896.99,0.0,0.97248,4e-05,2.08347]
[1779894364144,47.07,74899.0,0.0,0.97256,4e-05,2.07868]
[1779894366158,47.07,74900.43,0.0,0.9726,4e-05,2.07574]
[1779894367165,47.07,74902.76,0.0,0.97269,4e-05,2.07017]
[1779894368172,47.08,74907.46,0.0,0.97288,4e-05,2.05862]
[1779894370186,47.08,74909.39,0.0,0.97294,4e-05,2.0545]
[1779894371192,47.08,74911.49,0.0,0.97302,4e-05,2.04959]
[1779894373218,47.09,74912.47,0.0,0.97305,4e-05,2.04791]
[1779894374216,47.09,74926.57,0.0,0.9736,4e-05,2.013]
[1779894375223,47.09,74932.07,0.0,0.97381,4e-05,1.9998]
[1779894380258,47.11,74932.07,0.0,0.97377,4e-05,2.0022]
[1779894382272,47.12,74933.52,0.0,0.97382,4e-05,1.99956]
[1779894387307,47.11,74933.09,0.0,0.97382,4e-05,1.99932]
[1779894390328,47.1,74935.19,0.0,0.97391,4e-05,1.99335]
[1779894392342,47.1,74934.49,0.0,0.97395,4e-05,1.98995]
[1779894393350,47.1,74932.47,0.0,0.97388,4e-05,1.99469]
[1779894398386,47.09,74933.42,0.0,0.97393,4e-05,1.9911]
[1779894399393,47.09,74934.78,0.0,0.97399,4e-05,1.98749]
[1779894404428,47.08,74939.31,0.0,0.97419,4e-05,1.97515]
[1779894405435,47.08,74942.72,0.0,0.97432,4e-05,1.96656]
[1779894406442,47.08,74941.31,0.0,0.97427,4e-05,1.9698]
[1779894407449,47.08,74937.8,0.0,0.97414,4e-05,1.97821]
[1779894408456,47.07,74934.75,0.0,0.97402,4e-05,1.98551]
[1779894410470,47.07,74935.66,0.0,0.97406,4e-05,1.98281]
[1779894415505,47.06,74929.24,0.0,0.97383,4e-05,1.99752]
[1779894416511,47.06,74926.81,0.0,0.97374,4e-05,2.00332]
[1779894418526,47.06,74925.66,0.0,0.9737,4e-05,2.00565]
[1779894419533,47.06,74927.59,0.0,0.97378,4e-05,2.00059]
[1779894421547,47.05,74926.03,0.0,0.97373,4e-05,2.00368]
[1779894422554,47.05,74924.87,0.0,0.97369,4e-05,2.0063]
[1779894424568,47.03,74923.84,0.0,0.9737,4e-05,2.00593]
[1779894425575,47.03,74926.82,0.0,0.97382,4e-05,1.99826]
[1779894427589,47.0,74928.05,0.0,0.97394,4e-05,1.99022]
[1779894430610,46.96,74925.54,0.0,0.97396,4e-05,1.98942]
[1779894432623,46.95,74926.49,0.0,0.974,4e-05,1.9866]
[1779894437659,46.95,74925.95,0.0,0.974,4e-05,1.98678]
[1779894440680,46.94,74929.79,0.0,0.97416,4e-05,1.97661]
[1779894441687,46.94,74931.7,0.0,0.97424,4e-05,1.97169]
[1779894442693,46.94,74933.88,0.0,0.97432,4e-05,1.96613]
[1779894446722,46.93,74937.24,0.0,0.97447,4e-05,1.95712]
[1779894447729,46.93,74939.4,0.0,0.97455,4e-05,1.95166]
[1779894448736,46.93,74940.42,0.0,0.97459,4e-05,1.949]
[1779894450750,46.93,74942.63,0.0,0.97468,4e-05,1.94329]
[1779894451757,46.93,74944.05,0.0,0.9748,4e-05,1.93511]
[1779894452764,46.93,74945.74,0.0,0.97486,4e-05,1.93087]
[1779894453771,46.93,74946.82,0.0,0.97491,4e-05,1.92812]
[1779894455785,46.92,74948.15,0.0,0.97496,4e-05,1.92465]
[1779894456791,46.92,74947.15,0.0,0.97492,4e-05,1.92694]
[1779894457799,46.92,74948.43,0.0,0.97497,4e-05,1.92372]
[1779894459813,46.92,74946.61,0.0,0.97491,4e-05,1.92788]
[1779894460820,46.92,74940.93,0.0,0.97469,4e-05,1.94154]
[1779894461827,46.92,74938.91,0.0,0.97462,4e-05,1.9463]
[1779894463841,46.92,74937.2,0.0,0.97456,4e-05,1.95015]
[1779894464848,46.92,74935.81,0.0,0.97451,4e-05,1.95338]
[1779894465855,46.92,74937.11,0.0,0.97456,4e-05,1.95003]
[1779894469883,46.91,74942.19,0.0,0.97477,4e-05,1.93699]
[1779894470890,46.91,74946.92,0.0,0.97495,4e-05,1.92537]
[1779894475925,46.91,74947.57,0.0,0.97498,4e-05,1.92318]
[1779894476932,46.91,74948.49,0.0,0.97502,4e-05,1.92083]
[1779894477939,46.9,74949.59,0.0,0.97506,4e-05,1.91806]
[1779894478946,46.9,74951.79,0.0,0.97515,4e-05,1.91264]
[1779894482974,46.9,74941.68,0.0,0.97477,4e-05,1.93668]
[1779894483981,46.9,74933.56,0.0,0.97446,4e-05,1.95634]
[1779894484990,46.9,74929.87,0.0,0.97432,4e-05,1.96521]
[1779894485831,46.9,74929.87,0.0,0.97432,4e-05,1.96521]
[1779894485997,46.9,74921.21,0.0,0.97399,4e-05,1.98638]
[1779894487005,46.9,74917.79,0.0,0.97386,4e-05,1.99464]
[1779894488017,46.9,74914.99,0.0,0.97375,4e-05,2.00136]
[1779894490033,46.89,74913.78,0.0,0.97371,4e-05,2.00386]
[1779894494060,46.89,74914.76,0.0,0.97376,4e-05,2.00038]
[1779894495924,46.88,74914.56,0.0,0.97376,4e-05,2.00063]
[1779894496181,46.88,74914.56,0.0,0.97376,4e-05,2.00063]
[1779894496219,46.88,74918.89,0.0,0.97394,4e-05,1.98961]
[1779894497082,46.88,74920.24,0.0,0.97399,4e-05,1.98603]
[1779894502117,46.87,74920.51,0.0,0.97402,4e-05,1.98422]
[1779894507152,46.87,74921.03,0.0,0.97406,4e-05,1.98183]
[1779894509166,46.86,74919.52,0.0,0.97401,4e-05,1.98512]
[1779894510173,46.86,74922.59,0.0,0.97413,4e-05,1.9773]
[1779894511180,46.86,74926.64,0.0,0.97435,4e-05,1.96248]
[1779894513597,46.86,74926.83,0.0,0.97436,4e-05,1.96164]
[1779894514205,46.86,74930.31,0.0,0.9745,4e-05,1.95292]
[1779894515212,46.86,74935.83,0.0,0.97471,4e-05,1.93927]
[1779894516219,46.86,74938.68,0.0,0.97482,4e-05,1.93219]
[1779894517226,46.85,74943.1,0.0,0.97499,4e-05,1.92134]
[1779894518233,46.85,74939.58,0.0,0.97486,4e-05,1.92975]
[1779894519240,46.85,74933.47,0.0,0.97463,4e-05,1.94449]
[1779894521254,46.85,74934.99,0.0,0.97469,4e-05,1.94047]
[1779894522261,46.85,74930.04,0.0,0.97451,4e-05,1.95242]
[1779894523268,46.85,74927.3,0.0,0.9744,4e-05,1.95897]
[1779894528303,46.83,74927.15,0.0,0.97444,4e-05,1.95682]
[1779894530326,46.83,74928.82,0.0,0.97451,4e-05,1.95238]
[1779894531328,46.83,74930.91,0.0,0.97459,4e-05,1.9471]
[1779894532335,46.83,74933.31,0.0,0.97468,4e-05,1.94108]
[1779894534355,46.83,74930.86,0.0,0.97459,4e-05,1.94676]
[1779894537377,46.82,74932.74,0.0,0.97467,4e-05,1.94169]
[1779894539390,46.82,74934.38,0.0,0.97474,4e-05,1.9374]
[1779894540397,46.82,74937.51,0.0,0.97486,4e-05,1.92964]
[1779894545432,46.82,74937.29,0.0,0.97487,4e-05,1.92953]
[1779894547446,46.82,74939.99,0.0,0.97497,4e-05,1.92272]
[1779894548453,46.81,74942.99,0.0,0.97509,4e-05,1.91534]
[1779894549461,46.81,74944.1,0.0,0.97513,4e-05,1.91256]
[1779894550468,46.81,74946.12,0.0,0.97521,4e-05,1.90759]
[1779894555503,46.81,74947.37,0.0,0.97526,4e-05,1.90412]
[1779894557517,46.81,74948.7,0.0,0.97532,4e-05,1.90075]
[1779894558524,46.81,74950.02,0.0,0.97537,4e-05,1.8975]
[1779894559531,46.81,74954.53,0.0,0.97554,4e-05,1.88662]
[1779894560538,46.81,74956.76,0.0,0.97562,4e-05,1.88123]
[1779894561545,46.81,74957.98,0.0,0.97567,4e-05,1.87826]
[1779894562552,46.81,74960.1,0.0,0.97575,4e-05,1.87317]
[1779894567587,46.81,74960.58,0.0,0.97577,4e-05,1.87187]
[1779894569881,46.81,74954.27,0.0,0.97553,4e-05,1.88681]
[1779894571239,46.8,74951.2,0.0,0.97548,4e-05,1.88958]
[1779894571615,46.8,74949.57,0.0,0.97541,4e-05,1.89348]
[1779894572622,46.8,74951.2,0.0,0.97548,4e-05,1.88951]
[1779894576650,46.8,74955.53,0.0,0.97564,4e-05,1.87891]
[1779894577657,46.8,74960.55,0.0,0.97583,4e-05,1.86692]
[1779894578664,46.8,74968.01,0.0,0.9761,4e-05,1.84924]
[1779894579671,46.8,74977.58,0.0,0.97645,4e-05,1.82679]
[1779894580678,46.8,74979.41,0.0,0.97652,4e-05,1.82253]
[1779894582400,46.8,74980.33,0.0,0.97655,4e-05,1.82048]
[1779894583700,46.8,74981.19,0.0,0.97658,4e-05,1.81854]
[1779894588750,46.81,74982.35,0.0,0.97662,4e-05,1.81619]
[1779894589757,46.81,74985.83,0.0,0.97674,4e-05,1.80818]
[1779894590764,46.81,74987.44,0.0,0.9768,4e-05,1.80453]
[1779894591771,46.81,74989.01,0.0,0.97685,4e-05,1.80098]
[1779894593785,46.81,74986.88,0.0,0.97677,4e-05,1.80608]
[1779894598820,46.81,74985.18,0.0,0.97671,4e-05,1.81041]
[1779894599827,46.81,74983.77,0.0,0.97665,4e-05,1.81375]
[1779894604862,46.81,74981.36,0.0,0.97656,4e-05,1.81966]
[1779894605869,46.81,74974.94,0.0,0.97633,4e-05,1.8347]
[1779894606876,46.81,74969.28,0.0,0.97612,4e-05,1.84801]
[1779894609897,46.81,74971.82,0.0,0.97622,4e-05,1.84207]
[1779894610903,46.81,74972.74,0.0,0.97625,4e-05,1.83993]
[1779894611911,46.81,74970.79,0.0,0.97618,4e-05,1.84453]
[1779894612918,46.81,74958.34,0.0,0.97572,4e-05,1.87397]
[1779894613925,46.81,74955.1,0.0,0.9756,4e-05,1.88165]
[1779894614932,46.81,74956.28,0.0,0.97564,4e-05,1.87878]
[1779894615942,46.81,74957.5,0.0,0.97569,4e-05,1.87583]
[1779894616946,46.81,74959.35,0.0,0.97576,4e-05,1.8714]
[1779894621981,46.81,74958.66,0.0,0.97574,4e-05,1.87287]
[1779894622988,46.81,74961.94,0.0,0.97586,4e-05,1.86505]
[1779894623995,46.81,74968.73,0.0,0.97611,4e-05,1.84899]
[1779894625008,46.81,74973.72,0.0,0.97629,4e-05,1.83728]
[1779894627016,46.81,74965.93,0.0,0.976,4e-05,1.85565]
[1779894628023,46.81,74965.33,0.0,0.97598,4e-05,1.85706]
[1779894631044,46.81,74962.6,0.0,0.97594,4e-05,1.85901]
[1779894632051,46.81,74960.71,0.0,0.97587,4e-05,1.86347]
[1779894633057,46.81,74962.09,0.0,0.97592,4e-05,1.86018]
[1779894637086,46.81,74961.03,0.0,0.97588,4e-05,1.86263]
[1779894638093,46.81,74962.21,0.0,0.97592,4e-05,1.85982]
[1779894640107,46.81,74963.34,0.0,0.97597,4e-05,1.85712]
[1779894645142,46.81,74961.63,0.0,0.9759,4e-05,1.86112]
[1779894646149,46.81,74968.04,0.0,0.97614,4e-05,1.84598]
[1779894647156,46.81,74972.52,0.0,0.9763,4e-05,1.83547]
[1779894648164,46.81,74974.08,0.0,0.97636,4e-05,1.83185]
[1779894649173,46.81,74976.15,0.0,0.97643,4e-05,1.82705]
[1779894652192,46.81,74977.69,0.0,0.97649,4e-05,1.82358]
[1779894653199,46.81,74990.17,0.0,0.97693,4e-05,1.79472]
[1779894654206,46.81,74993.8,0.0,0.97706,4e-05,1.78647]
[1779894658270,46.81,74994.39,0.0,0.97708,4e-05,1.78545]
[1779894658280,46.82,74998.53,0.0,0.97722,4e-05,1.77608]
[1779894659079,46.82,74998.53,0.0,0.97722,4e-05,1.77608]
[1779894659241,46.82,75009.9,0.0,0.97762,3e-05,1.75038]
[1779894660248,46.82,75013.61,0.0,0.97774,3e-05,1.74218]
[1779894661255,46.82,75014.57,0.0,0.97777,3e-05,1.74021]
[1779894662262,46.82,75018.44,0.0,0.9779,3e-05,1.73171]
[1779894663270,46.82,75022.54,0.0,0.97804,3e-05,1.72274]
[1779894664278,46.84,75018.6,0.0,0.97787,3e-05,1.73371]
[1779894665285,46.84,75014.18,0.0,0.97772,3e-05,1.74385]
[1779894666302,46.84,75020.2,0.0,0.97792,3e-05,1.73051]
[1779894666879,46.84,75020.2,0.0,0.97792,3e-05,1.73051]
[1779894667301,46.84,75023.67,0.0,0.97803,3e-05,1.72295]
[1779894668308,46.85,75025.48,0.0,0.97806,3e-05,1.72105]
[1779894670360,46.87,75025.21,0.0,0.97802,3e-05,1.72381]
[1779894672336,46.91,75023.16,0.0,0.97786,3e-05,1.73459]
[1779894673343,46.92,75022.14,0.0,0.9778,3e-05,1.73878]
[1779894674350,46.94,75024.99,0.0,0.97787,3e-05,1.73421]
[1779894675357,46.94,75025.83,0.0,0.97789,3e-05,1.73252]
[1779894675873,46.94,75025.83,0.0,0.97789,3e-05,1.73252]
[1779894675926,46.94,75025.83,0.0,0.97789,3e-05,1.73252]
[1779894676129,46.94,75025.83,0.0,0.97789,3e-05,1.73252]
[1779894676478,46.94,75025.83,0.0,0.97789,3e-05,1.73252]
[1779894676508,46.94,75025.83,0.0,0.97789,3e-05,1.73252]
[1779894680392,46.94,75023.93,0.0,0.97781,3e-05,1.73774]
[1779894683413,46.95,75020.88,0.0,0.9777,3e-05,1.74514]
[1779894684641,46.95,75018.58,0.0,0.97762,3e-05,1.75049]
[1779894685428,46.95,75017.35,0.0,0.97757,3e-05,1.75342]
[1779894688449,46.95,75016.4,0.0,0.97753,3e-05,1.75604]
[1779894693485,46.96,75016.21,0.0,0.97757,3e-05,1.75291]
[1779894696506,46.96,75011.19,0.0,0.97738,3e-05,1.76473]
[1779894697513,46.96,75007.71,0.0,0.97726,3e-05,1.77277]
[1779894699527,46.96,75001.14,0.0,0.97703,4e-05,1.78801]
[1779894700634,46.96,75001.14,0.0,0.97703,4e-05,1.78801]
[1779894700534,46.96,74983.54,0.0,0.9764,4e-05,1.82875]
[1779894701541,46.96,74971.75,0.0,0.97597,4e-05,1.85639]
[1779894702548,46.96,74967.61,0.0,0.97582,4e-05,1.86614]
[1779894704562,46.96,74966.54,0.0,0.97578,4e-05,1.8686]
[1779894705569,46.96,74971.43,0.0,0.97596,4e-05,1.85701]
[1779894706576,46.96,74979.21,0.0,0.97624,4e-05,1.83873]
[1779894707583,46.96,74987.32,0.0,0.97653,4e-05,1.81985]
[1779894708590,46.96,74987.76,0.0,0.97655,4e-05,1.81888]
[1779894712618,46.97,74986.09,0.0,0.97649,4e-05,1.82293]
[1779894714632,46.97,74984.12,0.0,0.97641,4e-05,1.82758]
[1779894716646,46.97,74986.64,0.0,0.9765,4e-05,1.82178]
[1779894717653,46.97,74987.95,0.0,0.97655,4e-05,1.81878]
[1779894719667,46.97,74980.04,0.0,0.97626,4e-05,1.83727]
[1779894720674,46.97,74974.34,0.0,0.97606,4e-05,1.85064]
[1779894721681,46.97,74973.28,0.0,0.97602,4e-05,1.85312]
[1779894726729,46.97,74976.12,0.0,0.97612,4e-05,1.84636]
[1779894728734,46.97,74979.49,0.0,0.97625,4e-05,1.83846]
[1779894729741,46.97,74977.71,0.0,0.97618,4e-05,1.84263]
[1779894734777,46.97,74977.7,0.0,0.97618,4e-05,1.84266]
[1779894736791,46.97,74976.6,0.0,0.97614,4e-05,1.84524]
[1779894740819,46.97,74974.57,0.0,0.97607,4e-05,1.84999]
[1779894741826,46.97,74975.87,0.0,0.97611,4e-05,1.84693]
[1779894742833,46.97,74977.32,0.0,0.97617,4e-05,1.84352]
[1779894743840,46.97,74978.24,0.0,0.9762,4e-05,1.84136]
[1779894744847,46.97,74977.13,0.0,0.97616,4e-05,1.84396]
[1779894745854,46.97,74975.19,0.0,0.97609,4e-05,1.84851]
[1779894747868,46.97,74976.49,0.0,0.97614,4e-05,1.84545]
[1779894748875,46.97,74975.41,0.0,0.9761,4e-05,1.84797]
[1779894749882,46.97,74972.72,0.0,0.976,4e-05,1.85429]
[1779894750889,46.97,74974.19,0.0,0.97605,4e-05,1.85082]
[1779894751895,46.97,74976.02,0.0,0.97618,4e-05,1.84204]
[1779894752903,46.97,74978.95,0.0,0.97628,4e-05,1.83518]
[1779894756945,46.97,74979.87,0.0,0.97631,4e-05,1.83307]
[1779894757943,46.97,74988.09,0.0,0.97661,4e-05,1.81399]
[1779894758950,46.97,74988.82,0.0,0.97664,4e-05,1.81235]
[1779894763985,46.97,74989.26,0.0,0.97665,4e-05,1.81161]
[1779894767006,46.97,74990.26,0.0,0.97668,4e-05,1.80946]
[1779894768014,46.97,74991.19,0.0,0.97671,4e-05,1.80737]
[1779894772045,46.97,74989.04,0.0,0.97663,4e-05,1.81258]
[1779894773051,46.97,74987.93,0.0,0.97659,4e-05,1.8152]
[1779894774061,46.97,74983.47,0.0,0.97643,4e-05,1.82561]
[1779894775066,46.97,74981.76,0.0,0.97637,4e-05,1.82962]
[1779894777081,46.97,74980.39,0.0,0.97632,4e-05,1.83286]
[1779894781109,46.97,74979.38,0.0,0.97628,4e-05,1.8353]
[1779894782116,46.97,74980.49,0.0,0.97632,4e-05,1.83272]
[1779894783123,46.97,74981.4,0.0,0.97635,4e-05,1.83062]
[1779894785137,46.97,74983.01,0.0,0.97641,4e-05,1.82691]
[1779894790172,46.97,74981.45,0.0,0.97635,4e-05,1.83069]
[1779894794200,46.98,74978.02,0.0,0.97623,4e-05,1.83879]
[1779894795207,46.98,74976.34,0.0,0.97616,4e-05,1.84273]
[1779894800242,46.98,74976.06,0.0,0.97615,4e-05,1.84339]
[1779894803263,46.98,74977.8,0.0,0.97622,4e-05,1.83931]
[1779894804270,46.98,74979.1,0.0,0.97627,4e-05,1.83628]
[1779894807290,46.98,74984.17,0.0,0.97645,4e-05,1.82451]
[1779894808297,46.98,74989.77,0.0,0.97665,4e-05,1.81155]
[1779894809305,46.98,74991.65,0.0,0.97671,4e-05,1.80726]
[1779894811319,46.98,74987.75,0.0,0.97663,4e-05,1.81198]
[1779894812326,46.98,74983.34,0.0,0.97647,4e-05,1.82226]
[1779894813332,46.98,74980.97,0.0,0.97638,4e-05,1.82781]
[1779894816354,46.98,74982.52,0.0,0.97644,4e-05,1.82428]
[1779894817361,46.98,74989.33,0.0,0.97668,4e-05,1.80853]
[1779894818368,46.98,74992.58,0.0,0.9768,4e-05,1.80109]
[1779894820382,46.98,74991.28,0.0,0.97675,4e-05,1.80423]
[1779894821389,46.98,74990.38,0.0,0.97671,4e-05,1.80638]
[1779894824410,46.98,74991.58,0.0,0.97675,4e-05,1.8038]
[1779894827431,46.98,74989.36,0.0,0.97667,4e-05,1.80912]
[1779894829445,46.98,74990.4,0.0,0.97671,4e-05,1.80684]
[1779894830452,46.98,74991.65,0.0,0.97675,4e-05,1.80402]
[1779894831459,46.98,74992.68,0.0,0.97679,4e-05,1.80171]
[1779894834480,46.99,74991.65,0.0,0.97675,4e-05,1.80429]
[1779894836494,46.99,74990.74,0.0,0.97671,4e-05,1.80652]
[1779894840521,46.99,74989.87,0.0,0.97668,4e-05,1.80878]
[1779894842536,46.99,74992.61,0.0,0.97677,4e-05,1.80258]
[1779894843543,46.99,74993.48,0.0,0.9768,4e-05,1.80064]
[1779894844550,46.99,74994.63,0.0,0.97684,4e-05,1.79807]
[1779894849150,46.99,74994.72,0.0,0.97684,4e-05,1.79817]
[1779894849585,46.99,74996.6,0.0,0.97691,4e-05,1.79393]
[1779894850592,46.99,74997.62,0.0,0.97694,4e-05,1.79167]
[1779894852606,46.99,74999.2,0.0,0.977,4e-05,1.78823]
[1779894857641,47.0,75000.64,0.0,0.97704,4e-05,1.78541]
[1779894859655,47.0,75001.76,0.0,0.97708,4e-05,1.78305]
[1779894862676,47.0,75002.8,0.0,0.97711,4e-05,1.78099]
[1779894863684,47.0,75006.84,0.0,0.97725,4e-05,1.77189]
[1779894864691,47.0,75013.11,0.0,0.97746,3e-05,1.7578]
[1779894865702,47.0,75014.97,0.0,0.97753,3e-05,1.75374]
[1779894868719,47.01,75015.89,0.0,0.97755,3e-05,1.75213]
[1779894869727,47.01,75017.65,0.0,0.97761,3e-05,1.74833]
[1779894870734,47.01,75020.92,0.0,0.97772,3e-05,1.74114]
[1779894872747,47.01,75023.12,0.0,0.97784,3e-05,1.73226]
[1779894874762,47.01,75025.75,0.0,0.97793,3e-05,1.72676]
[1779894875769,47.01,75026.62,0.0,0.97795,3e-05,1.72502]
[1779894877783,47.02,75028.76,0.0,0.97802,3e-05,1.72066]
[1779894878790,47.02,75029.85,0.0,0.97805,3e-05,1.71845]
[1779894883825,47.03,75030.56,0.0,0.97806,3e-05,1.71793]
[1779894885839,47.03,75032.81,0.0,0.97813,3e-05,1.71337]
[1779894890874,47.04,75033.08,0.0,0.97812,3e-05,1.71387]
[1779894892888,47.04,75032.0,0.0,0.97808,3e-05,1.7167]
[1779894893895,47.04,75033.48,0.0,0.97813,3e-05,1.71363]
[1779894895909,47.04,75028.89,0.0,0.97797,3e-05,1.72426]
[1779894896917,47.05,75022.49,0.0,0.97774,3e-05,1.73876]
[1779894897924,47.05,75014.35,0.0,0.97746,3e-05,1.75724]
[1779894898931,47.05,75009.31,0.0,0.97728,3e-05,1.7688]
[1779894899938,47.05,75006.08,0.0,0.97717,4e-05,1.77628]
[1779894901952,47.05,75005.35,0.0,0.97714,4e-05,1.77818]
[1779894902959,47.05,75002.09,0.0,0.97702,4e-05,1.78572]
[1779894906987,47.05,75001.19,0.0,0.97698,4e-05,1.78816]
[1779894907994,47.05,75002.05,0.0,0.97701,4e-05,1.78629]
[1779894911015,47.06,75000.64,0.0,0.97696,4e-05,1.78979]
[1779894915043,47.06,75001.67,0.0,0.97699,4e-05,1.78778]
[1779894918819,47.06,74994.68,0.0,0.97674,4e-05,1.80418]
[1779894918956,47.06,74994.68,0.0,0.97674,4e-05,1.80418]
[1779894919072,47.06,74984.36,0.0,0.97637,4e-05,1.82807]
[1779894920866,47.06,74984.36,0.0,0.97637,4e-05,1.82807]
[1779894920079,47.06,74981.8,0.0,0.97627,4e-05,1.83409]
[1779894921247,47.06,74981.8,0.0,0.97627,4e-05,1.83409]
[1779894921306,47.06,74984.1,0.0,0.97635,4e-05,1.82876]
[1779894922093,47.06,74985.94,0.0,0.97642,4e-05,1.82449]
[1779894924868,47.06,74986.03,0.0,0.97642,4e-05,1.8243]
[1779894924923,47.06,74983.2,0.0,0.97632,4e-05,1.83093]
[1779894925114,47.06,74981.35,0.0,0.97625,4e-05,1.83524]
[1779894929147,47.06,74982.47,0.0,0.97629,4e-05,1.83268]
[1779894930154,47.06,74984.14,0.0,0.97635,4e-05,1.82879]
[1779894933175,47.06,74987.68,0.0,0.97653,4e-05,1.81622]
[1779894935189,47.06,74986.7,0.0,0.9765,4e-05,1.81857]
[1779894936196,47.06,74988.65,0.0,0.97657,4e-05,1.81409]
[1779894937010,47.06,74988.65,0.0,0.97657,4e-05,1.81409]
[1779894937203,47.06,74994.18,0.0,0.97677,4e-05,1.80133]
[1779894938210,47.06,74996.58,0.0,0.97685,4e-05,1.79592]
[1779894939217,47.06,75001.59,0.0,0.97703,4e-05,1.78452]
[1779894940224,47.07,75004.38,0.0,0.97712,4e-05,1.77825]
[1779894943245,47.07,75000.36,0.0,0.97698,4e-05,1.78774]
[1779894944252,47.07,74995.93,0.0,0.97682,4e-05,1.79799]
[1779894946931,47.07,74991.27,0.0,0.97665,4e-05,1.80886]
[1779894948280,47.07,74988.69,0.0,0.97655,4e-05,1.81493]
[1779894949286,47.07,74989.65,0.0,0.97659,4e-05,1.81275]
[1779894954322,47.07,74988.01,0.0,0.97652,4e-05,1.81715]
[1779894956336,47.08,74991.23,0.0,0.97662,4e-05,1.8105]
[1779894957343,47.08,74993.09,0.0,0.97668,4e-05,1.80671]
[1779894958350,47.08,74994.01,0.0,0.97671,4e-05,1.80465]
[1779894959357,47.08,74989.91,0.0,0.97657,4e-05,1.81417]
[1779894960364,47.08,74986.92,0.0,0.97646,4e-05,1.82114]
[1779894965399,47.08,74990.73,0.0,0.97659,4e-05,1.81248]
[1779894966406,47.08,74992.43,0.0,0.97665,4e-05,1.8086]
[1779894967414,47.09,74993.56,0.0,0.97669,4e-05,1.80605]
[1779894968421,47.09,74998.67,0.0,0.97687,4e-05,1.79437]
[1779894969428,47.09,75001.54,0.0,0.97697,4e-05,1.78787]
[1779894971442,47.09,75004.05,0.0,0.97706,4e-05,1.78232]
[1779894972449,47.09,75005.04,0.0,0.97709,4e-05,1.78016]
[1779894974462,47.09,75003.56,0.0,0.97704,4e-05,1.78374]
[1779894979498,47.09,75003.79,0.0,0.97704,4e-05,1.78372]
[1779894982520,47.09,75004.7,0.0,0.97707,4e-05,1.78194]
[1779894985540,47.1,75007.55,0.0,0.97716,4e-05,1.77575]
[1779894987554,47.1,75009.15,0.0,0.97721,4e-05,1.77234]
[1779894989568,47.1,75010.15,0.0,0.97725,3e-05,1.77031]
[1779894992589,47.1,75009.46,0.0,0.97727,3e-05,1.76788]
[1779894993596,47.1,75011.83,0.0,0.97735,3e-05,1.76264]
[1779894994603,47.1,75015.97,0.0,0.97749,3e-05,1.75342]
[1779894995610,47.11,75018.39,0.0,0.97757,3e-05,1.74813]
[1779894996617,47.11,75020.69,0.0,0.97765,3e-05,1.74312]
[1779894997624,47.11,75022.02,0.0,0.97769,3e-05,1.74031]
[1779894998630,47.11,75028.86,0.0,0.97792,3e-05,1.72521]
[1779894999638,47.11,75030.53,0.0,0.97798,3e-05,1.72169]
[1779895000644,47.11,75032.34,0.0,0.97804,3e-05,1.71788]
[1779895002659,47.11,75033.15,0.0,0.97806,3e-05,1.7165]
[1779895007693,47.12,75034.11,0.0,0.97807,3e-05,1.71543]
[1779895010720,47.13,75035.09,0.0,0.9781,3e-05,1.71389]
[1779895011236,47.13,75035.09,0.0,0.9781,3e-05,1.71389]
[1779895011726,47.13,75040.55,0.0,0.97828,3e-05,1.70205]
[1779895012733,47.13,75046.12,0.0,0.97846,3e-05,1.69005]
[1779895013740,47.13,75044.67,0.0,0.97841,3e-05,1.69349]
[1779895014477,47.13,75044.67,0.0,0.97841,3e-05,1.69349]
[1779895014747,47.13,75046.02,0.0,0.97845,3e-05,1.69078]
[1779895016761,47.14,75052.61,0.0,0.97866,3e-05,1.67689]
[1779895017768,47.14,75055.64,0.0,0.97876,3e-05,1.67058]
[1779895018775,47.14,75058.66,0.0,0.97885,3e-05,1.66432]
[1779895020789,47.14,75064.69,0.0,0.97904,3e-05,1.6519]
[1779895021300,47.14,75064.69,0.0,0.97904,3e-05,1.6519]
[1779895021796,47.15,75071.35,0.0,0.97925,3e-05,1.63793]
[1779895022802,47.15,75073.58,0.0,0.97932,3e-05,1.63351]
[1779895023137,47.15,75073.58,0.0,0.97932,3e-05,1.63351]
[1779895023810,47.17,75065.51,0.0,0.97901,3e-05,1.65426]
[1779895024817,47.17,75062.55,0.0,0.97891,3e-05,1.66095]
[1779895025824,47.18,75058.67,0.0,0.97877,3e-05,1.66964]
[1779895029852,47.18,75057.62,0.0,0.97872,3e-05,1.67305]
[1779895033880,47.19,75064.51,0.0,0.97893,3e-05,1.65926]
[1779895034887,47.19,75066.57,0.0,0.97899,3e-05,1.65512]
[1779895035898,47.2,75069.75,0.0,0.97909,3e-05,1.64859]
[1779895036904,47.2,75073.77,0.0,0.97922,3e-05,1.64029]
[1779895038918,47.2,75075.34,0.0,0.97926,3e-05,1.6376]
[1779895043953,47.22,75075.3,0.0,0.97923,3e-05,1.63936]
[1779895046055,47.22,75075.97,0.0,0.97925,3e-05,1.63826]
[1779895046057,47.22,75077.41,0.0,0.97929,3e-05,1.63552]
[1779895046974,47.22,75078.35,0.0,0.97932,3e-05,1.63385]
[1779895048988,47.23,75076.42,0.0,0.97924,3e-05,1.63865]
[1779895049995,47.25,75071.04,0.0,0.97902,3e-05,1.65348]
[1779895051002,47.25,75069.25,0.0,0.97901,3e-05,1.65343]
[1779895052014,47.25,75067.75,0.0,0.97895,3e-05,1.65696]
[1779895053020,47.26,75071.72,0.0,0.97908,3e-05,1.64873]
[1779895053322,47.26,75071.72,0.0,0.97908,3e-05,1.64873]
[1779895054027,47.26,75075.4,0.0,0.97919,3e-05,1.64117]
[1779895055034,47.28,75074.52,0.0,0.97912,3e-05,1.64627]
[1779895056041,47.3,75073.24,0.0,0.97903,3e-05,1.65215]
[1779895059489,47.31,75073.35,0.0,0.97902,3e-05,1.65282]
[1779895059577,47.31,75073.35,0.0,0.97902,3e-05,1.65282]
[1779895059614,47.31,75073.35,0.0,0.97902,3e-05,1.65282]
[1779895060069,47.31,75071.99,0.0,0.97897,3e-05,1.65604]
[1779895062085,47.32,75073.28,0.0,0.979,3e-05,1.65387]
[1779895063091,47.34,75071.92,0.0,0.97891,3e-05,1.65978]
[1779895067119,47.41,75070.87,0.0,0.97871,3e-05,1.67325]
[1779895068698,47.45,75069.14,0.0,0.97858,3e-05,1.68211]
[1779895070140,47.47,75066.45,0.0,0.97845,3e-05,1.69041]
[1779895075175,47.5,75065.56,0.0,0.97834,3e-05,1.69766]
[1779895077002,47.5,75065.56,0.0,0.97834,3e-05,1.69766]
[1779895077079,47.51,75067.07,0.0,0.97838,3e-05,1.69481]
[1779895077188,47.51,75063.14,0.0,0.97825,3e-05,1.70338]
[1779895080210,47.51,75064.11,0.0,0.97828,3e-05,1.7019]
[1779895083231,47.52,75062.8,0.0,0.97822,3e-05,1.70539]
[1779895084239,47.52,75067.05,0.0,0.97836,3e-05,1.69632]
[1779895085247,47.52,75072.56,0.0,0.97854,3e-05,1.68455]
[1779895087261,47.52,75071.46,0.0,0.9785,3e-05,1.68739]
[1779895089275,47.53,75072.46,0.0,0.97852,3e-05,1.68569]
[1779895090282,47.53,75071.24,0.0,0.97848,3e-05,1.68858]
[1779895091289,47.53,75069.93,0.0,0.97844,3e-05,1.69116]
[1779895094310,47.52,75067.9,0.0,0.97839,3e-05,1.69475]
[1779895095317,47.52,75064.56,0.0,0.97828,3e-05,1.70176]
[1779895096324,47.5,75062.74,0.0,0.97826,3e-05,1.70294]
[1779895097331,47.48,75061.16,0.0,0.97825,3e-05,1.70354]
[1779895098337,47.44,75059.65,0.0,0.97829,3e-05,1.70109]
[1779895101359,47.42,75068.4,0.0,0.97863,3e-05,1.67889]
[1779895102375,47.41,75071.15,0.0,0.97872,3e-05,1.67266]
[1779895103384,47.42,75069.83,0.0,0.97867,3e-05,1.67576]
[1779895105398,47.41,75073.01,0.0,0.97878,3e-05,1.66841]
[1779895106179,47.41,75073.01,0.0,0.97878,3e-05,1.66841]
[1779895106404,47.41,75077.0,0.0,0.97892,3e-05,1.65935]
[1779895107485,47.41,75077.0,0.0,0.97892,3e-05,1.65935]
[1779895107567,47.41,75078.33,0.0,0.97897,3e-05,1.65628]
[1779895113454,47.4,75077.44,0.0,0.97901,3e-05,1.65277]
[1779895114462,47.4,75073.54,0.0,0.97888,3e-05,1.66094]
[1779895116476,47.4,75076.75,0.0,0.979,3e-05,1.65361]
[1779895117483,47.39,75078.35,0.0,0.97905,3e-05,1.64998]
[1779895119497,47.39,75079.67,0.0,0.9791,3e-05,1.64677]
[1779895120504,47.39,75083.9,0.0,0.97924,3e-05,1.63756]
[1779895121511,47.39,75086.64,0.0,0.97933,3e-05,1.63157]
[1779895122518,47.39,75088.27,0.0,0.97938,3e-05,1.62795]
[1779895123436,47.39,75088.27,0.0,0.97938,3e-05,1.62795]
[1779895125539,47.38,75091.13,0.0,0.97948,3e-05,1.62143]
[1779895126546,47.38,75096.11,0.0,0.97964,3e-05,1.61079]
[1779895127553,47.38,75099.15,0.0,0.97974,3e-05,1.60429]
[1779895128523,47.38,75099.15,0.0,0.97974,3e-05,1.60429]
[1779895129571,47.38,75101.11,0.0,0.97981,3e-05,1.59996]
[1779895130578,47.38,75106.32,0.0,0.97997,3e-05,1.58899]
[1779895131585,47.38,75113.77,0.0,0.9802,3e-05,1.57346]
[1779895134605,47.38,75106.7,0.0,0.97999,3e-05,1.58792]
[1779895135614,47.38,75104.37,0.0,0.97991,3e-05,1.59268]
[1779895138644,47.38,75107.7,0.0,0.98002,3e-05,1.58547]
[1779895139650,47.37,75111.48,0.0,0.98014,3e-05,1.57755]
[1779895140657,47.37,75116.08,0.0,0.98028,3e-05,1.56799]
[1779895141664,47.37,75117.05,0.0,0.98032,3e-05,1.56594]
[1779895144685,47.37,75115.58,0.0,0.98027,3e-05,1.56882]
[1779895145692,47.37,75116.57,0.0,0.9803,3e-05,1.56673]
[1779895148582,47.37,75116.96,0.0,0.98032,3e-05,1.56582]
[1779895149112,47.37,75111.8,0.0,0.98016,3e-05,1.57641]
[1779895149720,47.37,75109.85,0.0,0.9801,3e-05,1.58038]
[1779895150727,47.37,75107.75,0.0,0.98004,3e-05,1.58466]
[1779895151734,47.37,75111.5,0.0,0.98015,3e-05,1.57681]
[1779895153749,47.37,75112.74,0.0,0.98019,3e-05,1.5741]
[1779895154756,47.37,75114.93,0.0,0.98026,3e-05,1.56952]
[1779895155763,47.37,75112.22,0.0,0.98018,3e-05,1.57506]
[1779895156770,47.37,75111.12,0.0,0.98015,3e-05,1.57726]
[1779895157777,47.37,75109.47,0.0,0.9801,3e-05,1.58061]
[1779895159791,47.37,75110.69,0.0,0.98014,3e-05,1.57793]
[1779895160797,47.37,75109.29,0.0,0.98009,3e-05,1.58076]
[1779895161809,47.36,75108.07,0.0,0.98006,3e-05,1.58321]
[1779895162816,47.36,75102.44,0.0,0.97988,3e-05,1.59484]
[1779895163823,47.36,75100.87,0.0,0.97983,3e-05,1.59802]
[1779895165837,47.36,75098.8,0.0,0.97977,3e-05,1.60213]
[1779895166844,47.36,75096.15,0.0,0.97969,3e-05,1.60758]
[1779895167851,47.36,75094.15,0.0,0.97963,3e-05,1.61166]
[1779895168858,47.36,75095.12,0.0,0.97966,3e-05,1.60949]
[1779895169867,47.36,75093.86,0.0,0.97962,3e-05,1.61201]
[1779895171882,47.36,75088.57,0.0,0.97951,3e-05,1.61875]
[1779895172697,47.36,75088.57,0.0,0.97951,3e-05,1.61875]
[1779895172888,47.36,75084.89,0.0,0.97939,3e-05,1.62639]
[1779895173379,47.36,75084.89,0.0,0.97939,3e-05,1.62639]
[1779895173826,47.36,75084.89,0.0,0.97939,3e-05,1.62639]
[1779895173895,47.35,75083.28,0.0,0.97934,3e-05,1.62964]
[1779895175909,47.35,75088.1,0.0,0.9795,3e-05,1.61912]
[1779895176916,47.35,75095.05,0.0,0.97973,3e-05,1.60435]
[1779895177923,47.35,75093.13,0.0,0.97967,3e-05,1.60826]
[1779895178930,47.35,75092.19,0.0,0.97964,3e-05,1.61011]
[1779895179937,47.35,75087.61,0.0,0.9795,3e-05,1.61964]
[1779895180943,47.35,75085.45,0.0,0.97943,3e-05,1.62406]
[1779895181951,47.35,75084.52,0.0,0.9794,3e-05,1.62588]
[1779895185979,47.34,75085.81,0.0,0.97945,3e-05,1.62252]
[1779895190008,47.34,75084.6,0.0,0.97942,3e-05,1.62449]
[1779895191014,47.34,75085.57,0.0,0.97946,3e-05,1.62228]
[1779895194040,47.33,75083.56,0.0,0.9794,3e-05,1.62609]
[1779895195047,47.33,75085.03,0.0,0.97945,3e-05,1.62282]
[1779895197061,47.33,75087.39,0.0,0.97953,3e-05,1.61753]
[1779895198068,47.33,75091.19,0.0,0.97965,3e-05,1.60939]
[1779895199075,47.33,75092.11,0.0,0.97968,3e-05,1.60733]
[1779895200094,47.33,75095.71,0.0,0.9798,3e-05,1.59966]
[1779895201101,47.33,75097.86,0.0,0.97987,3e-05,1.59505]
[1779895202112,47.33,75097.05,0.0,0.97984,3e-05,1.59665]
[1779895203120,47.33,75100.22,0.0,0.97994,3e-05,1.58993]
[1779895204126,47.32,75102.12,0.0,0.98,3e-05,1.58588]
[1779895206140,47.32,75109.33,0.0,0.98023,3e-05,1.57078]
[1779895207146,47.32,75116.61,0.0,0.98045,3e-05,1.55575]
[1779895208154,47.32,75119.39,0.0,0.98054,3e-05,1.55003]
[1779895209161,47.32,75120.25,0.0,0.98057,3e-05,1.54825]
[1779895210168,47.32,75122.58,0.0,0.98064,3e-05,1.54348]
[1779895214182,47.32,75122.73,0.0,0.98064,3e-05,1.54314]
[1779895214197,47.32,75126.69,0.0,0.98076,3e-05,1.53508]
[1779895215206,47.32,75132.64,0.0,0.98094,3e-05,1.52306]
[1779895215722,47.32,75132.64,0.0,0.98094,3e-05,1.52306]
[1779895216185,47.32,75132.64,0.0,0.98094,3e-05,1.52306]
[1779895216213,47.32,75132.48,0.0,0.98094,3e-05,1.5234]
[1779895218227,47.32,75142.01,0.0,0.98122,3e-05,1.50433]
[1779895219234,47.32,75154.79,0.0,0.98159,3e-05,1.47904]
[1779895219612,47.32,75154.79,0.0,0.98159,3e-05,1.47904]
[1779895220249,47.32,75158.19,0.0,0.98169,3e-05,1.47245]
[1779895220463,47.32,75158.19,0.0,0.98169,3e-05,1.47245]
[1779895221254,47.32,75154.21,0.0,0.98157,3e-05,1.4804]
[1779895222262,47.33,75150.77,0.0,0.98147,3e-05,1.48729]
[1779895222601,47.33,75150.77,0.0,0.98147,3e-05,1.48729]
[1779895223269,47.33,75154.16,0.0,0.98157,3e-05,1.48068]
[1779895224276,47.33,75155.08,0.0,0.98159,3e-05,1.47897]
[1779895226854,47.33,75155.66,0.0,0.98161,3e-05,1.47793]
[1779895227046,47.33,75155.66,0.0,0.98161,3e-05,1.47793]
[1779895227111,47.33,75156.51,0.0,0.98163,3e-05,1.47647]
[1779895227602,47.33,75156.51,0.0,0.98163,3e-05,1.47647]
[1779895228208,47.33,75161.84,0.0,0.98178,3e-05,1.46612]
[1779895228309,47.33,75163.35,0.0,0.98183,3e-05,1.46317]
[1779895229883,47.33,75163.35,0.0,0.98183,3e-05,1.46317]
[1779895229980,47.33,75161.65,0.0,0.98178,3e-05,1.46675]
[1779895230324,47.33,75159.73,0.0,0.98172,3e-05,1.47051]
[1779895231732,47.33,75159.73,0.0,0.98172,3e-05,1.47051]
[1779895231738,47.33,75159.73,0.0,0.98172,3e-05,1.47051]
[1779895231780,47.33,75159.73,0.0,0.98172,3e-05,1.47051]
[1779895231821,47.33,75158.84,0.0,0.98174,3e-05,1.46857]
[1779895234354,47.34,75162.61,0.0,0.98184,3e-05,1.46143]
[1779895235359,47.34,75161.07,0.0,0.9818,3e-05,1.46456]
[1779895236366,47.34,75158.61,0.0,0.98172,3e-05,1.46951]
[1779895237373,47.34,75155.79,0.0,0.98164,3e-05,1.47518]
[1779895238380,47.34,75154.82,0.0,0.98161,3e-05,1.4772]
[1779895241401,47.34,75150.82,0.0,0.98149,3e-05,1.48541]
[1779895243144,47.34,75143.51,0.0,0.98127,3e-05,1.50012]
[1779895244426,47.34,75142.3,0.0,0.98123,3e-05,1.50259]
[1779895245433,47.34,75143.42,0.0,0.98127,3e-05,1.50042]
[1779895246440,47.34,75144.87,0.0,0.98131,3e-05,1.49759]
[1779895247447,47.34,75144.03,0.0,0.98128,3e-05,1.49933]
[1779895248454,47.35,75150.52,0.0,0.98147,3e-05,1.48651]
[1779895249461,47.35,75156.06,0.0,0.98163,3e-05,1.47565]
[1779895252265,47.35,75156.16,0.0,0.98163,3e-05,1.47575]
[1779895252483,47.35,75157.21,0.0,0.98166,3e-05,1.47368]
[1779895254499,47.35,75157.97,0.0,0.98168,3e-05,1.4724]
[1779895256098,47.35,75157.97,0.0,0.98168,3e-05,1.4724]
[1779895256128,47.35,75165.28,0.0,0.98189,3e-05,1.45832]
[1779895257193,47.35,75165.28,0.0,0.98189,3e-05,1.45832]
[1779895257200,47.35,75182.05,0.0,0.98236,3e-05,1.42605]
[1779895257523,47.35,75187.73,0.0,0.98252,3e-05,1.4152]
[1779895258867,47.35,75187.73,0.0,0.98252,3e-05,1.4152]
[1779895258875,47.37,75187.73,0.0,0.98249,3e-05,1.41745]
[1779895259537,47.37,75184.58,0.0,0.9824,3e-05,1.42346]
[1779895261553,47.4,75187.76,0.0,0.98243,3e-05,1.42127]
[1779895262558,47.41,75190.05,0.0,0.98247,3e-05,1.41874]
[1779895264249,47.42,75197.69,0.0,0.98268,3e-05,1.40463]
[1779895264448,47.42,75197.69,0.0,0.98268,3e-05,1.40463]
[1779895264576,47.42,75201.16,0.0,0.98277,3e-05,1.39809]
[1779895265583,47.42,75206.26,0.0,0.98291,3e-05,1.38851]
[1779895266590,47.42,75208.44,0.0,0.98297,3e-05,1.38443]
[1779895267596,47.42,75209.57,0.0,0.983,3e-05,1.38232]
[1779895269611,47.42,75212.89,0.0,0.98309,3e-05,1.37613]
[1779895270618,47.42,75215.59,0.0,0.98316,3e-05,1.37112]
[1779895271649,47.42,75215.59,0.0,0.98316,3e-05,1.37112]
[1779895273217,47.42,75225.5,0.0,0.98343,3e-05,1.35283]
[1779895273809,47.42,75225.5,0.0,0.98343,3e-05,1.35283]
[1779895273884,47.42,75231.4,0.0,0.98358,3e-05,1.34204]
[1779895275670,47.42,75233.04,0.0,0.98363,3e-05,1.33905]
[1779895277044,47.42,75233.04,0.0,0.98363,3e-05,1.33905]
[1779895277128,47.42,75233.04,0.0,0.98363,3e-05,1.33905]
[1779895277155,47.42,75233.04,0.0,0.98363,3e-05,1.33905]
[1779895277255,47.42,75236.15,0.0,0.98371,3e-05,1.3334]
[1779895277685,47.42,75234.99,0.0,0.98368,3e-05,1.3355]
[1779895279066,47.42,75231.92,0.0,0.9836,3e-05,1.34109]
[1779895279867,47.42,75231.92,0.0,0.9836,3e-05,1.34109]
[1779895279969,47.42,75233.81,0.0,0.98365,3e-05,1.33765]
[1779895281218,47.42,75233.81,0.0,0.98365,3e-05,1.33765]
[1779895281319,47.42,75239.01,0.0,0.98378,3e-05,1.32822]
[1779895281713,47.42,75240.69,0.0,0.98383,3e-05,1.32518]
[1779895282724,47.42,75232.94,0.0,0.98362,3e-05,1.33923]
[1779895283730,47.42,75229.01,0.0,0.98352,3e-05,1.3464]
[1779895284739,47.42,75223.38,0.0,0.98337,3e-05,1.35673]
[1779895285744,47.42,75219.33,0.0,0.98326,3e-05,1.36419]
[1779895287324,47.42,75212.74,0.0,0.98309,3e-05,1.37641]
[1779895287758,47.42,75210.15,0.0,0.98302,3e-05,1.38124]
[1779895289772,47.42,75208.11,0.0,0.98296,3e-05,1.38505]
[1779895290779,47.42,75208.94,0.0,0.98298,3e-05,1.3835]
[1779895291788,47.42,75205.0,0.0,0.98292,3e-05,1.38709]
[1779895292798,47.42,75189.63,0.0,0.9825,3e-05,1.4161]
[1779895293907,47.42,75189.63,0.0,0.9825,3e-05,1.4161]
[1779895294015,47.42,75178.02,0.0,0.98217,3e-05,1.43833]
[1779895294818,47.42,75169.32,0.0,0.98192,3e-05,1.45516]
[1779895295824,47.42,75167.27,0.0,0.98186,3e-05,1.45928]
[1779895296749,47.42,75167.27,0.0,0.98186,3e-05,1.45928]
[1779895297837,47.42,75178.29,0.0,0.98217,3e-05,1.43819]
[1779895298844,47.42,75180.19,0.0,0.98223,3e-05,1.4347]
[1779895300858,47.42,75182.36,0.0,0.98228,3e-05,1.43087]
[1779895302872,47.43,75183.67,0.0,0.98231,3e-05,1.4287]
[1779895304887,47.43,75186.12,0.0,0.98238,3e-05,1.42437]
[1779895305894,47.43,75176.51,0.0,0.9821,3e-05,1.44301]
[1779895306901,47.43,75171.92,0.0,0.98197,3e-05,1.4519]
[1779895307908,47.43,75170.66,0.0,0.98194,3e-05,1.45448]
[1779895308914,47.43,75172.85,0.0,0.982,3e-05,1.45023]
[1779895309943,47.43,75172.85,0.0,0.982,3e-05,1.45023]
[1779895310009,47.43,75170.3,0.0,0.98192,3e-05,1.45532]
[1779895310929,47.43,75168.15,0.0,0.98186,3e-05,1.4595]
[1779895312246,47.43,75168.15,0.0,0.98186,3e-05,1.4595]
[1779895312312,47.43,75160.62,0.0,0.98164,3e-05,1.47445]
[1779895313950,47.43,75162.38,0.0,0.98169,3e-05,1.4711]
[1779895314957,47.43,75160.63,0.0,0.98164,3e-05,1.47464]
[1779895315966,47.44,75154.37,0.0,0.98145,3e-05,1.48706]
[1779895316974,47.44,75150.13,0.0,0.98133,3e-05,1.49554]
[1779895318988,47.44,75147.1,0.0,0.98124,3e-05,1.50169]
[1779895319995,47.44,75141.5,0.0,0.98107,3e-05,1.51292]
[1779895321002,47.44,75138.61,0.0,0.98098,3e-05,1.51875]
[1779895322009,47.44,75132.92,0.0,0.98081,3e-05,1.53024]
[1779895323016,47.44,75139.63,0.0,0.98101,3e-05,1.51673]
[1779895324041,47.44,75144.85,0.0,0.98117,3e-05,1.50631]
[1779895325047,47.44,75149.76,0.0,0.98131,3e-05,1.49658]
[1779895326054,47.44,75151.08,0.0,0.98135,3e-05,1.49402]
[1779895327062,47.44,75158.52,0.0,0.98157,3e-05,1.47939]
[1779895328069,47.44,75160.15,0.0,0.98161,3e-05,1.47628]
[1779895331090,47.44,75161.14,0.0,0.98164,3e-05,1.47462]
[1779895332097,47.44,75168.48,0.0,0.98185,3e-05,1.46037]
[1779895333104,47.44,75172.88,0.0,0.98197,3e-05,1.45194]
[1779895336125,47.45,75174.6,0.0,0.98202,3e-05,1.44889]
[1779895339146,47.45,75178.0,0.0,0.98211,3e-05,1.44232]
[1779895340153,47.45,75180.77,0.0,0.98219,3e-05,1.43712]
[1779895343174,47.45,75188.73,0.0,0.98241,3e-05,1.42235]
[1779895344181,47.45,75193.6,0.0,0.98254,3e-05,1.41325]
[1779895346195,47.45,75185.83,0.0,0.98232,3e-05,1.42825]
[1779895347202,47.45,75175.3,0.0,0.98202,3e-05,1.44872]
[1779895348209,47.46,75173.39,0.0,0.98196,3e-05,1.4526]
[1779895349333,47.46,75173.54,0.0,0.98196,3e-05,1.45258]
[1779895350223,47.46,75174.42,0.0,0.98199,3e-05,1.45088]
[1779895351739,47.46,75174.52,0.0,0.98204,3e-05,1.44693]
[1779895352251,47.46,75198.49,0.0,0.9827,3e-05,1.40128]
[1779895352734,47.46,75198.49,0.0,0.9827,3e-05,1.40128]
[1779895353386,47.46,75198.49,0.0,0.9827,3e-05,1.40128]
[1779895353248,47.46,75220.54,0.0,0.9833,3e-05,1.36017]
[1779895354257,47.46,75210.13,0.0,0.98302,3e-05,1.37946]
[1779895354543,47.46,75210.13,0.0,0.98302,3e-05,1.37946]
[1779895355264,47.46,75205.88,0.0,0.98291,3e-05,1.3874]
[1779895355789,47.46,75205.88,0.0,0.98291,3e-05,1.3874]
[1779895356272,47.46,75201.09,0.0,0.98278,3e-05,1.39638]
[1779895357085,47.46,75201.09,0.0,0.98278,3e-05,1.39638]
[1779895357278,47.46,75188.01,0.0,0.98241,3e-05,1.42116]
[1779895358286,47.46,75179.49,0.0,0.98217,3e-05,1.43772]
[1779895359293,47.46,75177.19,0.0,0.9821,3e-05,1.44234]
[1779895360300,47.46,75170.14,0.0,0.9819,3e-05,1.45615]
[1779895361307,47.47,75165.18,0.0,0.98176,3e-05,1.46596]
[1779895363321,47.47,75164.14,0.0,0.98172,3e-05,1.46835]
[1779895364328,47.47,75163.09,0.0,0.98169,3e-05,1.47051]
[1779895369363,47.47,75160.65,0.0,0.98161,3e-05,1.47581]
[1779895370370,47.47,75163.63,0.0,0.9817,3e-05,1.47006]
[1779895370753,47.47,75163.63,0.0,0.9817,3e-05,1.47006]
[1779895370966,47.47,75163.63,0.0,0.9817,3e-05,1.47006]
[1779895371377,47.47,75158.0,0.0,0.98153,3e-05,1.48122]
[1779895371973,47.47,75158.0,0.0,0.98153,3e-05,1.48122]
[1779895372384,47.47,75149.89,0.0,0.98129,3e-05,1.49734]
[1779895373391,47.48,75151.23,0.0,0.98133,3e-05,1.49474]
[1779895375405,47.48,75150.13,0.0,0.9813,3e-05,1.49704]
[1779895376412,47.48,75147.86,0.0,0.98123,3e-05,1.50161]
[1779895377419,47.48,75143.15,0.0,0.98109,3e-05,1.51106]
[1779895378426,47.48,75140.64,0.0,0.98101,3e-05,1.51612]
[1779895382454,47.48,75135.38,0.0,0.98085,3e-05,1.52679]
[1779895383461,47.48,75130.19,0.0,0.9807,3e-05,1.53729]
[1779895384468,47.48,75127.97,0.0,0.98063,3e-05,1.54178]
[1779895385475,47.48,75126.9,0.0,0.9806,3e-05,1.54394]
[1779895389503,47.48,75128.52,0.0,0.98065,3e-05,1.54056]
[1779895390510,47.48,75125.4,0.0,0.98055,3e-05,1.54688]
[1779895392260,47.48,75125.4,0.0,0.98055,3e-05,1.54688]
[1779895392333,47.48,75121.44,0.0,0.98043,3e-05,1.55494]
[1779895392524,47.48,75122.56,0.0,0.98047,3e-05,1.55261]
[1779895394450,47.48,75119.27,0.0,0.98037,3e-05,1.55925]
[1779895394622,47.48,75119.27,0.0,0.98037,3e-05,1.55925]
[1779895394665,47.48,75120.79,0.0,0.98042,3e-05,1.55614]
[1779895395736,47.48,75120.79,0.0,0.98042,3e-05,1.55614]
[1779895395766,47.48,75123.43,0.0,0.9805,3e-05,1.5507]
[1779895396556,47.48,75126.43,0.0,0.98059,3e-05,1.54456]
[1779895397571,47.48,75129.41,0.0,0.98068,3e-05,1.53848]
[1779895398577,47.48,75133.48,0.0,0.9808,3e-05,1.53023]
[1779895399584,47.48,75134.92,0.0,0.98085,3e-05,1.52733]
[1779895401598,47.48,75134.02,0.0,0.98082,3e-05,1.52916]
[1779895403612,47.48,75135.59,0.0,0.98087,3e-05,1.52601]
[1779895405626,47.48,75136.93,0.0,0.98091,3e-05,1.52333]
[1779895407602,47.48,75137.4,0.0,0.98092,3e-05,1.5224]
[1779895407641,47.48,75140.27,0.0,0.981,3e-05,1.51665]
[1779895408648,47.48,75143.53,0.0,0.9811,3e-05,1.51015]
[1779895409655,47.48,75146.12,0.0,0.98118,3e-05,1.50502]
[1779895412676,47.48,75141.3,0.0,0.98108,3e-05,1.51079]
[1779895413683,47.48,75140.09,0.0,0.98104,3e-05,1.51325]
[1779895415255,47.48,75138.63,0.0,0.981,3e-05,1.51621]
[1779895416704,47.48,75137.34,0.0,0.98096,3e-05,1.51885]
[1779895419725,47.48,75138.75,0.0,0.981,3e-05,1.51609]
[1779895420732,47.48,75140.77,0.0,0.98106,3e-05,1.51207]
[1779895422746,47.48,75141.89,0.0,0.98109,3e-05,1.5099]
[1779895427781,47.48,75142.51,0.0,0.98111,3e-05,1.50886]
[1779895428788,47.48,75144.55,0.0,0.98117,3e-05,1.50483]
[1779895429795,47.48,75146.85,0.0,0.98124,3e-05,1.5003]
[1779895432820,47.48,75143.62,0.0,0.98114,3e-05,1.5069]
[1779895433828,47.48,75140.87,0.0,0.98106,3e-05,1.51244]
[1779895437855,47.48,75140.02,0.0,0.98103,3e-05,1.51428]
[1779895440877,47.48,75143.9,0.0,0.98114,3e-05,1.50661]
[1779895441884,47.48,75148.8,0.0,0.98129,3e-05,1.4969]
[1779895442891,47.49,75151.73,0.0,0.98137,3e-05,1.49115]
[1779895443897,47.49,75152.58,0.0,0.9814,3e-05,1.48954]
[1779895444904,47.49,75156.29,0.0,0.9815,3e-05,1.48229]
[1779895446919,47.49,75158.01,0.0,0.98155,3e-05,1.47908]
[1779895448933,47.49,75159.26,0.0,0.98158,3e-05,1.47681]
[1779895453968,47.49,75160.86,0.0,0.98162,3e-05,1.47415]
[1779895454975,47.49,75168.77,0.0,0.98185,3e-05,1.4588]
[1779895455982,47.49,75168.59,0.0,0.98184,3e-05,1.45928]
[1779895456989,47.5,75163.91,0.0,0.98171,3e-05,1.46853]
[1779895457996,47.5,75162.8,0.0,0.98167,3e-05,1.47081]
[1779895459003,47.5,75166.39,0.0,0.98178,3e-05,1.4639]
[1779895460019,47.5,75167.18,0.0,0.9818,3e-05,1.46248]
[1779895462033,47.5,75168.0,0.0,0.98182,3e-05,1.46113]
[1779895467070,47.5,75169.47,0.0,0.98185,3e-05,1.45887]
[1779895468076,47.51,75170.26,0.0,0.98187,3e-05,1.45746]
[1779895473111,47.51,75170.52,0.0,0.98191,3e-05,1.45371]
[1779895474611,47.51,75171.01,0.0,0.98193,3e-05,1.45289]
[1779895475125,47.51,75172.4,0.0,0.98196,3e-05,1.45033]
[1779895475973,47.51,75172.4,0.0,0.98196,3e-05,1.45033]
[1779895476132,47.51,75174.39,0.0,0.98202,3e-05,1.44662]
[1779895477139,47.51,75175.5,0.0,0.98205,3e-05,1.44462]
[1779895480160,47.52,75176.76,0.0,0.98208,3e-05,1.44263]
[1779895481167,47.52,75177.86,0.0,0.98211,3e-05,1.44067]
[1779895483181,47.52,75176.85,0.0,0.98207,3e-05,1.44292]
[1779895484188,47.52,75182.87,0.0,0.98224,3e-05,1.4315]
[1779895484891,47.52,75182.87,0.0,0.98224,3e-05,1.4315]
[1779895485195,47.52,75197.56,0.0,0.98265,3e-05,1.40373]
[1779895485844,47.52,75197.56,0.0,0.98265,3e-05,1.40373]
[1779895486202,47.53,75211.2,0.0,0.98302,3e-05,1.37838]
[1779895487209,47.53,75221.13,0.0,0.98329,3e-05,1.35999]
[1779895488216,47.53,75226.42,0.0,0.98343,3e-05,1.35028]
[1779895488841,47.53,75226.42,0.0,0.98343,3e-05,1.35028]
[1779895490230,47.53,75222.47,0.0,0.98332,3e-05,1.35753]
[1779895491306,47.53,75222.47,0.0,0.98332,3e-05,1.35753]
[1779895491336,47.53,75224.49,0.0,0.98337,3e-05,1.35382]
[1779895496272,47.53,75225.44,0.0,0.9834,3e-05,1.35207]
[1779895498286,47.53,75223.4,0.0,0.98335,3e-05,1.35582]
[1779895499335,47.53,75225.85,0.0,0.98341,3e-05,1.35132]
[1779895500228,47.53,75225.85,0.0,0.98341,3e-05,1.35132]
[1779895500518,47.53,75252.17,0.0,0.9841,3e-05,1.30377]
[1779895501315,47.53,75261.44,0.0,0.98433,3e-05,1.28734]
[1779895502322,47.53,75240.71,0.0,0.9838,3e-05,1.32431]
[1779895503491,47.53,75240.71,0.0,0.9838,3e-05,1.32431]
[1779895503515,47.53,75236.98,0.0,0.9837,3e-05,1.33105]
[1779895504336,47.53,75236.02,0.0,0.98368,3e-05,1.33279]
[1779895505346,47.53,75239.08,0.0,0.98376,3e-05,1.32725]
[1779895506006,47.53,75239.08,0.0,0.98376,3e-05,1.32725]
[1779895506353,47.53,75246.1,0.0,0.98394,3e-05,1.31462]
[1779895507360,47.53,75254.82,0.0,0.98416,3e-05,1.29905]
[1779895508367,47.53,75253.87,0.0,0.98414,3e-05,1.30074]
[1779895509374,47.53,75252.88,0.0,0.98412,3e-05,1.3025]
[1779895510381,47.53,75251.7,0.0,0.98408,3e-05,1.3046]
[1779895511388,47.53,75247.24,0.0,0.98397,3e-05,1.31257]
[1779895512395,47.53,75241.8,0.0,0.98383,3e-05,1.32234]
[1779895513402,47.53,75239.75,0.0,0.98378,3e-05,1.32604]
[1779895514411,47.53,75236.21,0.0,0.98368,3e-05,1.33244]
[1779895515418,47.53,75234.49,0.0,0.98364,3e-05,1.33556]
[1779895516425,47.53,75232.85,0.0,0.9836,3e-05,1.33854]
[1779895517432,47.53,75229.17,0.0,0.9835,3e-05,1.34525]
[1779895518439,47.53,75234.17,0.0,0.98363,3e-05,1.33614]
[1779895519446,47.53,75235.67,0.0,0.98367,3e-05,1.33342]
[1779895520453,47.53,75238.63,0.0,0.98375,3e-05,1.32806]
[1779895525489,47.53,75233.23,0.0,0.98361,3e-05,1.33785]
[1779895526496,47.53,75232.21,0.0,0.98358,3e-05,1.33971]
[1779895528240,47.53,75232.17,0.0,0.98358,3e-05,1.33978]
[1779895528513,47.53,75233.11,0.0,0.9836,3e-05,1.33807]
[1779895532540,47.53,75235.65,0.0,0.98371,3e-05,1.32976]
[1779895533547,47.53,75237.88,0.0,0.98377,3e-05,1.32573]
[1779895538582,47.53,75237.43,0.0,0.98376,3e-05,1.32654]
[1779895543617,47.53,75237.74,0.0,0.98377,3e-05,1.32598]
[1779895544624,47.53,75244.48,0.0,0.98394,3e-05,1.31385]
[1779895545631,47.53,75249.77,0.0,0.98408,3e-05,1.3044]
[1779895546638,47.53,75253.8,0.0,0.98418,3e-05,1.29723]
[1779895547645,47.53,75254.67,0.0,0.9842,3e-05,1.29568]
[1779895550666,47.53,75255.79,0.0,0.98423,3e-05,1.2937]
[1779895552680,47.53,75257.68,0.0,0.98428,3e-05,1.29035]
[1779895554694,47.53,75255.42,0.0,0.98422,3e-05,1.29435]
[1779895556494,47.53,75252.87,0.0,0.98416,3e-05,1.29888]
[1779895556708,47.53,75247.32,0.0,0.98402,3e-05,1.30877]
[1779895557716,47.53,75245.97,0.0,0.98398,3e-05,1.31119]
[1779895558722,47.53,75241.94,0.0,0.98388,3e-05,1.31842]
[1779895563757,47.53,75242.82,0.0,0.9839,3e-05,1.31683]
[1779895564764,47.53,75241.56,0.0,0.98387,3e-05,1.3191]
[1779895567785,47.53,75236.48,0.0,0.98373,3e-05,1.32826]
[1779895568765,47.53,75236.48,0.0,0.98373,3e-05,1.32826]
[1779895568792,47.53,75228.45,0.0,0.98352,3e-05,1.34285]
[1779895569804,47.53,75222.45,0.0,0.98336,3e-05,1.35382]
[1779895570809,47.53,75216.42,0.0,0.9832,3e-05,1.36493]
[1779895572823,47.53,75212.71,0.0,0.9831,3e-05,1.3718]
[1779895574837,47.53,75213.72,0.0,0.98313,3e-05,1.36993]
[1779895576598,47.53,75213.72,0.0,0.98313,3e-05,1.36993]
[1779895575844,47.53,75216.48,0.0,0.9832,3e-05,1.36482]
[1779895577282,47.53,75218.91,0.0,0.98327,3e-05,1.36034]
[1779895578865,47.53,75217.31,0.0,0.98323,3e-05,1.36329]
[1779895581886,47.53,75216.35,0.0,0.9832,3e-05,1.36506]
[1779895584518,47.53,75213.43,0.0,0.98312,3e-05,1.37046]
[1779895589950,47.53,75214.81,0.0,0.98316,3e-05,1.36791]
[1779895590953,47.53,75217.71,0.0,0.98324,3e-05,1.36255]
[1779895592967,47.53,75223.04,0.0,0.98342,3e-05,1.34901]
[1779895593976,47.53,75227.94,0.0,0.98355,3e-05,1.34006]
[1779895594983,47.53,75230.25,0.0,0.98361,3e-05,1.33585]
[1779895595990,47.53,75231.34,0.0,0.98364,3e-05,1.33387]
[1779895598004,47.53,75232.42,0.0,0.98367,3e-05,1.33192]
[1779895599011,47.53,75233.65,0.0,0.9837,3e-05,1.32969]
[1779895600018,47.53,75236.57,0.0,0.98378,3e-05,1.32441]
[1779895603041,47.53,75240.59,0.0,0.98388,3e-05,1.31717]
[1779895603943,47.53,75240.59,0.0,0.98388,3e-05,1.31717]
[1779895604465,47.53,75243.24,0.0,0.98395,3e-05,1.31241]
[1779895606062,47.53,75242.09,0.0,0.98392,3e-05,1.31447]
[1779895608076,47.53,75243.96,0.0,0.98397,3e-05,1.31112]
[1779895610090,47.53,75244.95,0.0,0.984,3e-05,1.30935]
[1779895611097,47.53,75245.93,0.0,0.98402,3e-05,1.3076]
[1779895616132,47.53,75245.37,0.0,0.98401,3e-05,1.3086]
[1779895618146,47.53,75244.25,0.0,0.98398,3e-05,1.3106]
[1779895619153,47.53,75242.85,0.0,0.98394,3e-05,1.31311]
[1779895622174,47.53,75245.42,0.0,0.98401,3e-05,1.30851]
[1779895624188,47.53,75228.67,0.0,0.98357,3e-05,1.33873]
[1779895625194,47.53,75219.22,0.0,0.98332,3e-05,1.35602]
[1779895626202,47.53,75218.82,0.0,0.98331,3e-05,1.35675]
[1779895628216,47.53,75220.08,0.0,0.98335,3e-05,1.35444]
[1779895630230,47.53,75218.32,0.0,0.9833,3e-05,1.35767]
[1779895631238,47.53,75216.08,0.0,0.98324,3e-05,1.3618]
[1779895633673,47.53,75215.5,0.0,0.98322,3e-05,1.36287]
[1779895639294,47.53,75213.3,0.0,0.98316,3e-05,1.36694]
[1779895640301,47.53,75214.27,0.0,0.98319,3e-05,1.36515]
[1779895645336,47.53,75214.13,0.0,0.98319,3e-05,1.3654]
[1779895647352,47.53,75209.91,0.0,0.98307,3e-05,1.37322]
[1779895648359,47.53,75201.64,0.0,0.98285,3e-05,1.38865]
[1779895649366,47.53,75190.42,0.0,0.98254,3e-05,1.40979]
[1779895650373,47.53,75190.07,0.0,0.98253,3e-05,1.41046]
[1779895652389,47.53,75186.24,0.0,0.98247,3e-05,1.41389]
[1779895653396,47.53,75187.86,0.0,0.98251,3e-05,1.41081]
[1779895654403,47.53,75189.11,0.0,0.98255,3e-05,1.40844]
[1779895657424,47.53,75190.17,0.0,0.98258,3e-05,1.40643]
[1779895663466,47.53,75188.6,0.0,0.98253,3e-05,1.40941]
[1779895664473,47.53,75185.98,0.0,0.98246,3e-05,1.41438]
[1779895665480,47.53,75184.88,0.0,0.98243,3e-05,1.41647]
[1779895668501,47.53,75186.51,0.0,0.98247,3e-05,1.41337]
[1779895669508,47.53,75187.54,0.0,0.9825,3e-05,1.41142]
[1779895674543,47.53,75187.66,0.0,0.98251,3e-05,1.41119]
[1779895676557,47.53,75183.34,0.0,0.98239,3e-05,1.41941]
[1779895678571,47.53,75182.36,0.0,0.98236,3e-05,1.42128]
[1779895680585,47.53,75179.36,0.0,0.98227,3e-05,1.42701]
[1779895681592,47.53,75174.26,0.0,0.98213,3e-05,1.4368]
[1779895682599,47.53,75177.48,0.0,0.98222,3e-05,1.43061]
[1779895683606,47.53,75181.61,0.0,0.98234,3e-05,1.42271]
[1779895684613,47.53,75176.79,0.0,0.9822,3e-05,1.43194]
[1779895685620,47.53,75175.84,0.0,0.98218,3e-05,1.43376]
[1779895687634,47.53,75177.71,0.0,0.98223,3e-05,1.43017]
[1779895690659,47.53,75189.78,0.0,0.98257,3e-05,1.40717]
[1779895691666,47.53,75197.92,0.0,0.98279,3e-05,1.39182]
[1779895692141,47.53,75197.92,0.0,0.98279,3e-05,1.39182]
[1779895692685,47.53,75208.39,0.0,0.98308,3e-05,1.37227]
[1779895693683,47.53,75220.54,0.0,0.9834,3e-05,1.34986]
[1779895694690,47.53,75222.02,0.0,0.98344,3e-05,1.34714]
[1779895695697,47.53,75221.75,0.0,0.98343,3e-05,1.34764]
[1779895695959,47.53,75221.75,0.0,0.98343,3e-05,1.34764]
[1779895699725,47.53,75222.92,0.0,0.98346,3e-05,1.3455]
[1779895704760,47.53,75222.25,0.0,0.98345,3e-05,1.34672]
[1779895707781,47.53,75219.91,0.0,0.98338,3e-05,1.35101]
[1779895708788,47.53,75218.13,0.0,0.98334,3e-05,1.35428]
[1779895709795,47.53,75215.56,0.0,0.98327,3e-05,1.35901]
[1779895713823,47.53,75216.88,0.0,0.98335,3e-05,1.35283]
[1779895718858,47.53,75215.31,0.0,0.98331,3e-05,1.35572]
[1779895719865,47.53,75217.05,0.0,0.98335,3e-05,1.35252]
[1779895723893,47.53,75218.33,0.0,0.98339,3e-05,1.35017]
[1779895725906,47.53,75217.3,0.0,0.98336,3e-05,1.35206]
[1779895728928,47.53,75215.8,0.0,0.98332,3e-05,1.35482]
[1779895730942,47.53,75214.73,0.0,0.98329,3e-05,1.35679]
[1779895731949,47.53,75209.97,0.0,0.98316,3e-05,1.36557]
[1779895732955,47.53,75205.03,0.0,0.98303,3e-05,1.37474]
[1779895733963,47.53,75203.37,0.0,0.98298,3e-05,1.37783]
[1779895735978,47.53,75201.91,0.0,0.98294,3e-05,1.38055]
[1779895736987,47.53,75199.77,0.0,0.98289,3e-05,1.38455]
[1779895738999,47.53,75201.51,0.0,0.98293,3e-05,1.3813]
[1779895742020,47.53,75208.31,0.0,0.98312,3e-05,1.36865]
[1779895743027,47.53,75214.75,0.0,0.98329,3e-05,1.35675]
[1779895744034,47.53,75216.49,0.0,0.98334,3e-05,1.35355]
[1779895746048,47.53,75220.27,0.0,0.98344,3e-05,1.34661]
[1779895747054,47.53,75222.35,0.0,0.98349,3e-05,1.34281]
[1779895748062,47.53,75224.45,0.0,0.98355,3e-05,1.33898]
[1779895749069,47.53,75225.54,0.0,0.98358,3e-05,1.337]
[1779895751083,47.53,75231.04,0.0,0.98372,3e-05,1.32701]
[1779895752090,47.53,75232.69,0.0,0.98377,3e-05,1.32403]
[1779895757125,47.53,75234.16,0.0,0.9838,3e-05,1.32138]
[1779895760962,47.53,75233.71,0.0,0.98379,3e-05,1.32219]
[1779895761608,47.53,75234.8,0.0,0.98382,3e-05,1.32022]
[1779895762162,47.53,75232.67,0.0,0.98376,3e-05,1.32407]
[1779895763169,47.53,75230.32,0.0,0.9837,3e-05,1.32832]
[1779895765183,47.53,75229.3,0.0,0.98368,3e-05,1.33017]
[1779895770218,47.53,75228.65,0.0,0.98366,3e-05,1.33134]
[1779895772232,47.53,75227.84,0.0,0.98368,3e-05,1.32911]
[1779895777701,47.53,75227.95,0.0,0.98368,3e-05,1.32891]
[1779895777803,47.53,75226.93,0.0,0.98366,3e-05,1.33076]
[1779895778274,47.53,75225.85,0.0,0.98363,3e-05,1.33272]
[1779895783309,47.53,75226.9,0.0,0.98366,3e-05,1.33081]
[1779895788344,47.53,75226.7,0.0,0.98365,3e-05,1.33117]
[1779895790358,47.53,75228.44,0.0,0.9837,3e-05,1.32802]
[1779895791365,47.53,75232.33,0.0,0.9838,3e-05,1.32099]
[1779895792372,47.53,75235.07,0.0,0.98387,3e-05,1.31605]
[1779895794388,47.53,75233.05,0.0,0.98382,3e-05,1.31969]
[1779895797409,47.53,75234.18,0.0,0.98385,3e-05,1.31766]
[1779895799909,47.53,75234.09,0.0,0.98384,3e-05,1.31782]
[1779895799423,47.53,75231.76,0.0,0.98378,3e-05,1.32202]
[1779895800437,47.53,75237.84,0.0,0.98394,3e-05,1.31108]
[1779895801439,47.53,75234.06,0.0,0.98384,3e-05,1.31787]
[1779895802850,47.53,75236.34,0.0,0.9839,3e-05,1.31377]
[1779895803454,47.53,75237.93,0.0,0.98394,3e-05,1.31092]
[1779895804461,47.53,75235.91,0.0,0.98389,3e-05,1.31454]
[1779895805468,47.53,75236.99,0.0,0.98392,3e-05,1.3126]
[1779895808490,47.53,75238.38,0.0,0.98396,3e-05,1.31011]
[1779895809497,47.53,75240.49,0.0,0.98401,3e-05,1.30633]
[1779895810504,47.53,75241.54,0.0,0.98404,3e-05,1.30446]
[1779895811511,47.53,75243.02,0.0,0.98408,3e-05,1.30182]
[1779895814532,47.53,75241.24,0.0,0.98403,3e-05,1.30499]
[1779895815539,47.53,75243.89,0.0,0.9841,3e-05,1.30027]
[1779895817553,47.53,75252.16,0.0,0.98431,3e-05,1.2856]
[1779895818560,47.53,75260.13,0.0,0.98451,3e-05,1.27159]
[1779895820574,47.53,75266.7,0.0,0.98467,2e-05,1.26013]
[1779895821581,47.53,75271.3,0.0,0.98479,2e-05,1.25216]
[1779895824602,47.53,75272.61,0.0,0.98482,2e-05,1.24989]
[1779895825609,47.53,75277.52,0.0,0.98494,2e-05,1.24144]
[1779895826616,47.53,75282.72,0.0,0.98507,2e-05,1.23253]
[1779895827497,47.53,75282.72,0.0,0.98507,2e-05,1.23253]
[1779895827655,47.53,75282.72,0.0,0.98507,2e-05,1.23253]
[1779895827784,47.53,75286.86,0.0,0.98517,2e-05,1.22548]
[1779895828630,47.53,75292.37,0.0,0.9853,2e-05,1.21614]
[1779895829637,47.53,75293.33,0.0,0.98532,2e-05,1.21452]
[1779895831377,47.53,75293.49,0.0,0.98533,2e-05,1.21425]
[1779895831445,47.53,75293.49,0.0,0.98533,2e-05,1.21425]
[1779895831651,47.53,75292.21,0.0,0.98534,2e-05,1.21291]
[1779895833665,47.53,75291.21,0.0,0.98531,2e-05,1.2146]
[1779895834050,47.53,75291.21,0.0,0.98531,2e-05,1.2146]
[1779895834674,47.53,75278.2,0.0,0.985,2e-05,1.23673]
[1779895835510,47.53,75278.2,0.0,0.985,2e-05,1.23673]
[1779895835681,47.53,75269.13,0.0,0.98478,2e-05,1.25234]
[1779895836688,47.53,75268.01,0.0,0.98475,2e-05,1.25428]
[1779895837695,47.53,75267.1,0.0,0.98473,2e-05,1.25586]
[1779895838702,47.53,75261.14,0.0,0.98458,2e-05,1.26623]
[1779895839717,47.53,75273.1,0.0,0.98487,2e-05,1.24549]
[1779895840947,47.53,75273.1,0.0,0.98487,2e-05,1.24549]
[1779895840722,47.53,75288.12,0.0,0.98524,2e-05,1.21983]
[1779895841729,47.53,75300.47,0.0,0.98553,2e-05,1.19905]
[1779895842215,47.53,75300.47,0.0,0.98553,2e-05,1.19905]
[1779895842736,47.53,75302.15,0.0,0.98557,2e-05,1.19624]
[1779895843620,47.53,75302.15,0.0,0.98557,2e-05,1.19624]
[1779895843743,47.53,75301.41,0.0,0.98556,2e-05,1.19748]
[1779895844750,47.53,75302.2,0.0,0.98557,2e-05,1.19616]
[1779895845757,47.53,75303.06,0.0,0.98559,2e-05,1.19472]
[1779895846764,47.53,75306.46,0.0,0.98567,2e-05,1.18907]
[1779895847679,47.53,75306.46,0.0,0.98567,2e-05,1.18907]
[1779895847771,47.53,75309.41,0.0,0.98574,2e-05,1.18418]
[1779895848779,47.53,75315.98,0.0,0.9859,2e-05,1.17335]
[1779895849644,47.53,75315.98,0.0,0.9859,2e-05,1.17335]
[1779895849933,47.53,75329.25,0.0,0.9862,2e-05,1.15171]
[1779895850793,47.53,75333.52,0.0,0.9863,2e-05,1.14482]
[1779895851801,47.53,75335.3,0.0,0.98634,2e-05,1.14195]
[1779895852808,47.53,75332.97,0.0,0.98628,2e-05,1.1457]
[1779895853476,47.53,75332.97,0.0,0.98628,2e-05,1.1457]
[1779895853484,47.53,75332.97,0.0,0.98628,2e-05,1.1457]
[1779895854822,47.53,75335.32,0.0,0.98634,2e-05,1.14192]
[1779895857843,47.53,75334.02,0.0,0.98631,2e-05,1.14401]
[1779895858278,47.53,75334.02,0.0,0.98631,2e-05,1.14401]
[1779895861872,47.53,75336.46,0.0,0.98636,2e-05,1.14009]
[1779895862881,47.53,75344.29,0.0,0.98654,2e-05,1.12757]
[1779895864895,47.53,75338.49,0.0,0.98641,2e-05,1.13683]
[1779895865903,47.53,75335.89,0.0,0.98635,2e-05,1.141]
[1779895866621,47.53,75335.89,0.0,0.98635,2e-05,1.141]
[1779895866637,47.53,75335.89,0.0,0.98635,2e-05,1.141]
[1779895866910,47.53,75342.58,0.0,0.9865,2e-05,1.1303]
[1779895867917,47.53,75350.23,0.0,0.98667,2e-05,1.11815]
[1779895869931,47.53,75349.78,0.0,0.98666,2e-05,1.11886]
[1779895870938,47.53,75352.54,0.0,0.98672,2e-05,1.11451]
[1779895871946,47.53,75355.65,0.0,0.98679,2e-05,1.10961]
[1779895872953,47.53,75359.76,0.0,0.98688,2e-05,1.10317]
[1779895873989,47.53,75372.48,0.0,0.98715,2e-05,1.08343]
[1779895874974,47.53,75374.77,0.0,0.9872,2e-05,1.0799]
[1779895876012,47.53,75374.77,0.0,0.9872,2e-05,1.0799]
[1779895876020,47.53,75371.31,0.0,0.98713,2e-05,1.08523]
[1779895876988,47.53,75359.96,0.0,0.98688,2e-05,1.10286]
[1779895877931,47.53,75359.96,0.0,0.98688,2e-05,1.10286]
[1779895877998,47.53,75351.62,0.0,0.9867,2e-05,1.11596]
[1779895879225,47.53,75351.62,0.0,0.9867,2e-05,1.11596]
[1779895879656,47.53,75351.62,0.0,0.9867,2e-05,1.11596]
[1779895880020,47.53,75370.15,0.0,0.9871,2e-05,1.08702]
[1779895881019,47.53,75359.17,0.0,0.98687,2e-05,1.10409]
[1779895882027,47.53,75362.52,0.0,0.98694,2e-05,1.09886]
[1779895882583,47.53,75362.52,0.0,0.98694,2e-05,1.09886]
[1779895882913,47.53,75362.52,0.0,0.98694,2e-05,1.09886]
[1779895883000,47.53,75362.52,0.0,0.98694,2e-05,1.09886]
[1779895883034,47.53,75366.37,0.0,0.98702,2e-05,1.09287]
[1779895885048,47.53,75364.42,0.0,0.98698,2e-05,1.0959]
[1779895886055,47.53,75366.28,0.0,0.98702,2e-05,1.09301]
[1779895888073,47.53,75363.53,0.0,0.98696,2e-05,1.09729]
[1779895891927,47.53,75358.36,0.0,0.98689,2e-05,1.10207]
[1779895893120,47.53,75351.09,0.0,0.98673,2e-05,1.11348]
[1779895895135,47.53,75355.5,0.0,0.98682,2e-05,1.10655]
[1779895897149,47.53,75351.34,0.0,0.98673,2e-05,1.11309]
[1779895898156,47.53,75348.95,0.0,0.98668,2e-05,1.11686]
[1779895899163,47.53,75347.57,0.0,0.98665,2e-05,1.11904]
[1779895900170,47.53,75344.78,0.0,0.98659,2e-05,1.12346]
[1779895901177,47.53,75343.92,0.0,0.98657,2e-05,1.12483]
[1779895902184,47.53,75342.54,0.0,0.98654,2e-05,1.12702]
[1779895903191,47.53,75343.8,0.0,0.98657,2e-05,1.12502]
[1779895905205,47.53,75340.67,0.0,0.9865,2e-05,1.13]
[1779895907219,47.53,75342.39,0.0,0.98653,2e-05,1.12726]
[1779895909233,47.53,75341.38,0.0,0.98651,2e-05,1.12887]
[1779895910240,47.53,75342.62,0.0,0.98654,2e-05,1.12689]
[1779895912254,47.53,75340.33,0.0,0.98649,2e-05,1.13054]
[1779895913261,47.53,75341.69,0.0,0.98652,2e-05,1.12837]
[1779895918296,47.53,75340.82,0.0,0.9865,2e-05,1.12976]
[1779895919661,47.53,75339.98,0.0,0.98648,2e-05,1.1311]
[1779895924338,47.53,75342.09,0.0,0.98653,2e-05,1.12774]
[1779895925149,47.53,75342.09,0.0,0.98653,2e-05,1.12774]
[1779895925345,47.53,75339.96,0.0,0.98648,2e-05,1.13113]
[1779895926352,47.53,75336.2,0.0,0.9864,2e-05,1.13715]
[1779895927359,47.53,75338.28,0.0,0.98644,2e-05,1.13382]
[1779895928365,47.53,75337.15,0.0,0.98642,2e-05,1.13562]
[1779895930380,47.53,75335.72,0.0,0.98639,2e-05,1.13792]
[1779895931387,47.53,75333.8,0.0,0.98634,2e-05,1.141]
[1779895932394,47.53,75325.69,0.0,0.98616,2e-05,1.15409]
[1779895933401,47.53,75317.49,0.0,0.98597,2e-05,1.16745]
[1779895934408,47.53,75317.08,0.0,0.98596,2e-05,1.16812]
[1779895935418,47.53,75314.96,0.0,0.98591,2e-05,1.1716]
[1779895936426,47.53,75312.33,0.0,0.98585,2e-05,1.17592]
[1779895937433,47.53,75311.16,0.0,0.98582,2e-05,1.17785]
[1779895938761,47.53,75313.25,0.0,0.98587,2e-05,1.17441]
[1779895943475,47.53,75309.16,0.0,0.98578,2e-05,1.18115]
[1779895944482,47.53,75306.97,0.0,0.98573,2e-05,1.18477]
[1779895947503,47.53,75303.69,0.0,0.98565,2e-05,1.19022]
[1779895948510,47.53,75301.16,0.0,0.98559,2e-05,1.19443]
[1779895950524,47.53,75302.49,0.0,0.98562,2e-05,1.19221]
[1779895951531,47.53,75300.72,0.0,0.98562,2e-05,1.19169]
[1779895956566,47.53,75301.35,0.0,0.98563,2e-05,1.19065]
[1779895958580,47.53,75299.0,0.0,0.98558,2e-05,1.19456]
[1779895959960,47.53,75299.0,0.0,0.98558,2e-05,1.19456]
[1779895960061,47.53,75297.59,0.0,0.98555,2e-05,1.19691]
[1779895960594,47.53,75294.12,0.0,0.98546,2e-05,1.20272]
[1779895964622,47.53,75292.15,0.0,0.98542,2e-05,1.20603]
[1779895965629,47.53,75289.87,0.0,0.98536,2e-05,1.20986]
[1779895966636,47.53,75288.31,0.0,0.98532,2e-05,1.2125]
[1779895969657,47.53,75289.46,0.0,0.98535,2e-05,1.21056]
[1779895970664,47.53,75291.21,0.0,0.98539,2e-05,1.20761]
[1779895972678,47.53,75292.53,0.0,0.98543,2e-05,1.20539]
[1779895973685,47.53,75293.97,0.0,0.98546,2e-05,1.20297]
[1779895974691,47.53,75298.43,0.0,0.98557,2e-05,1.19551]
[1779895975699,47.53,75300.18,0.0,0.98561,2e-05,1.19259]
[1779895976706,47.53,75301.16,0.0,0.98563,2e-05,1.19096]
[1779895979727,47.53,75302.13,0.0,0.98565,2e-05,1.18935]
[1779895982748,47.53,75301.22,0.0,0.98563,2e-05,1.19086]
[1779895983755,47.53,75295.77,0.0,0.9855,2e-05,1.19996]
[1779895984762,47.53,75294.71,0.0,0.98548,2e-05,1.20173]
[1779895985769,47.53,75292.87,0.0,0.98543,2e-05,1.20482]
[1779895986776,47.53,75295.4,0.0,0.98549,2e-05,1.20058]
[1779895988790,47.53,75299.87,0.0,0.9856,2e-05,1.19311]
[1779895990804,47.53,75301.25,0.0,0.98563,2e-05,1.19081]
[1779895992817,47.53,75302.63,0.0,0.98566,2e-05,1.18852]
[1779895993825,47.53,75304.01,0.0,0.9857,2e-05,1.18623]
[1779895994832,47.53,75307.27,0.0,0.98577,2e-05,1.18083]
[1779895995839,47.53,75306.23,0.0,0.98575,2e-05,1.18255]
[1779895998860,47.53,75309.94,0.0,0.98584,2e-05,1.17643]
[1779896002888,47.53,75312.67,0.0,0.9859,2e-05,1.17194]
[1779896004911,47.53,75314.72,0.0,0.98595,2e-05,1.16857]
[1779896005919,47.53,75318.31,0.0,0.98603,2e-05,1.1627]
[1779896006925,47.53,75323.01,0.0,0.98614,2e-05,1.15505]
[1779896008939,47.53,75323.68,0.0,0.98615,2e-05,1.15396]
[1779896012967,47.53,75326.25,0.0,0.98625,2e-05,1.14642]
[1779896013998,47.53,75327.98,0.0,0.98629,2e-05,1.14363]
[1779896015000,47.53,75347.61,0.0,0.98673,2e-05,1.11234]
[1779896016010,47.53,75350.75,0.0,0.98679,2e-05,1.1074]
[1779896017017,47.53,75351.26,0.0,0.98681,2e-05,1.1066]
[1779896018123,47.53,75347.92,0.0,0.98673,2e-05,1.11185]
[1779896019034,47.53,75337.46,0.0,0.9865,2e-05,1.12843]
[1779896020044,47.53,75333.91,0.0,0.98642,2e-05,1.1341]
[1779896021049,47.53,75331.72,0.0,0.98637,2e-05,1.13761]
[1779896022057,47.53,75327.57,0.0,0.98628,2e-05,1.14429]
[1779896023064,47.53,75325.81,0.0,0.98624,2e-05,1.14713]
[1779896024071,47.53,75322.99,0.0,0.98618,2e-05,1.15169]
[1779896026085,47.53,75321.67,0.0,0.98614,2e-05,1.15383]
[1779896028099,47.53,75320.19,0.0,0.98611,2e-05,1.15623]
[1779896029106,47.53,75313.77,0.0,0.98596,2e-05,1.16671]
[1779896030113,47.53,75310.9,0.0,0.9859,2e-05,1.17142]
[1779896031120,47.53,75307.11,0.0,0.98581,2e-05,1.17765]
[1779896032127,47.53,75305.31,0.0,0.98577,2e-05,1.18063]
[1779896033134,47.53,75302.51,0.0,0.9857,2e-05,1.18526]
[1779896034141,47.53,75300.3,0.0,0.98565,2e-05,1.18893]
[1779896037162,47.53,75304.95,0.0,0.98576,2e-05,1.18122]
[1779896038169,47.53,75303.39,0.0,0.98572,2e-05,1.1838]
[1779896039176,47.53,75301.3,0.0,0.98567,2e-05,1.18727]
[1779896042197,47.53,75300.0,0.0,0.98564,2e-05,1.18943]
[1779896043204,47.53,75297.58,0.0,0.98559,2e-05,1.19346]
[1779896044240,47.53,75293.4,0.0,0.98549,2e-05,1.20044]
[1779896045225,47.53,75285.15,0.0,0.98529,2e-05,1.21433]
[1779896046232,47.53,75281.35,0.0,0.9852,2e-05,1.22076]
[1779896047240,47.53,75280.78,0.0,0.98518,2e-05,1.22173]
[1779896048246,47.53,75278.22,0.0,0.98512,2e-05,1.22609]
[1779896050261,47.53,75277.07,0.0,0.98509,2e-05,1.22805]
[1779896052275,47.53,75271.63,0.0,0.98496,2e-05,1.23735]
[1779896053282,47.53,75267.95,0.0,0.98487,2e-05,1.24368]
[1779896054289,47.53,75266.12,0.0,0.98483,2e-05,1.24683]
[1779896057310,47.53,75264.42,0.0,0.98478,2e-05,1.24977]
[1779896058317,47.53,75260.18,0.0,0.98468,2e-05,1.25712]
[1779896059324,47.53,75255.4,0.0,0.98456,3e-05,1.26545]
[1779896060331,47.53,75256.48,0.0,0.98459,3e-05,1.26356]
[1779896061338,47.53,75258.35,0.0,0.98463,2e-05,1.2603]
[1779896066373,47.53,75260.34,0.0,0.98468,2e-05,1.25684]
[1779896068387,47.53,75265.65,0.0,0.98481,2e-05,1.24765]
[1779896072415,47.53,75267.58,0.0,0.9849,2e-05,1.24075]
[1779896073422,47.53,75269.6,0.0,0.98495,2e-05,1.23728]
[1779896077450,47.53,75267.51,0.0,0.9849,2e-05,1.24087]
[1779896082485,47.53,75268.41,0.0,0.98492,2e-05,1.23933]
[1779896084498,47.53,75269.44,0.0,0.98495,2e-05,1.23756]
[1779896089534,47.53,75270.3,0.0,0.98497,2e-05,1.23608]
[1779896090541,47.53,75272.46,0.0,0.98502,2e-05,1.23238]
[1779896091548,47.53,75273.92,0.0,0.98506,2e-05,1.22989]
[1779896092555,47.53,75277.7,0.0,0.98515,2e-05,1.22344]
[1779896093562,47.53,75278.95,0.0,0.98518,2e-05,1.22132]
[1779896095576,47.53,75280.87,0.0,0.98523,2e-05,1.21806]
[1779896096583,47.53,75283.83,0.0,0.9853,2e-05,1.21305]
[1779896097601,47.53,75290.73,0.0,0.98546,2e-05,1.20143]
[1779896098608,47.53,75304.16,0.0,0.98578,2e-05,1.17908]
[1779896099615,47.53,75308.21,0.0,0.98587,2e-05,1.17241]
[1779896100621,47.53,75310.09,0.0,0.98592,2e-05,1.16932]
[1779896101628,47.53,75309.08,0.0,0.98589,2e-05,1.17098]
[1779896102635,47.53,75310.31,0.0,0.98592,2e-05,1.16896]
[1779896104649,47.53,75312.28,0.0,0.98597,2e-05,1.16573]
[1779896106663,47.53,75317.06,0.0,0.98608,2e-05,1.15793]
[1779896107670,47.53,75320.75,0.0,0.98616,2e-05,1.15193]
[1779896108678,47.53,75323.16,0.0,0.98622,2e-05,1.14803]
[1779896109685,47.53,75322.12,0.0,0.98619,2e-05,1.14971]
[1779896111699,47.53,75320.5,0.0,0.98616,2e-05,1.15234]
[1779896115727,47.53,75318.16,0.0,0.9861,2e-05,1.15614]
[1779896116734,47.53,75317.14,0.0,0.98608,2e-05,1.1578]
[1779896117742,47.53,75318.14,0.0,0.9861,2e-05,1.15617]
[1779896118749,47.53,75319.82,0.0,0.98614,2e-05,1.15344]
[1779896120763,47.53,75317.7,0.0,0.98609,2e-05,1.15688]
[1779896125798,47.53,75317.13,0.0,0.98608,2e-05,1.15781]
[1779896126805,47.53,75313.1,0.0,0.98599,2e-05,1.16439]
[1779896129826,47.53,75315.7,0.0,0.98605,2e-05,1.16014]
[1779896131840,47.53,75314.66,0.0,0.98606,2e-05,1.15843]
[1779896132847,47.53,75312.96,0.0,0.98602,2e-05,1.1612]
[1779896133854,47.53,75313.88,0.0,0.98605,2e-05,1.1597]
[1779896134860,47.53,75314.93,0.0,0.98607,2e-05,1.15799]
[1779896135868,47.53,75321.48,0.0,0.98622,2e-05,1.14736]
[1779896136875,47.53,75323.82,0.0,0.98627,2e-05,1.14358]
[1779896137881,47.53,75324.78,0.0,0.98629,2e-05,1.14203]
[1779896142917,47.53,75324.31,0.0,0.98628,2e-05,1.14279]
[1779896143924,47.53,75317.68,0.0,0.98613,2e-05,1.15352]
[1779896145938,47.53,75319.27,0.0,0.98617,2e-05,1.15094]
[1779896147953,47.53,75314.44,0.0,0.98606,2e-05,1.15879]
[1779896148960,47.53,75311.32,0.0,0.98599,2e-05,1.16388]
[1779896149966,47.53,75302.91,0.0,0.98579,2e-05,1.1777]
[1779896150974,47.53,75294.7,0.0,0.9856,2e-05,1.19132]
[1779896151982,47.53,75292.78,0.0,0.98555,2e-05,1.19452]
[1779896153997,47.53,75291.52,0.0,0.98552,2e-05,1.19663]
[1779896156012,47.53,75289.34,0.0,0.98547,2e-05,1.20028]
[1779896157018,47.53,75290.52,0.0,0.9855,2e-05,1.1983]
[1779896159032,47.53,75289.5,0.0,0.98547,2e-05,1.20001]
[1779896160039,47.53,75291.29,0.0,0.98552,2e-05,1.19701]
[1779896161046,47.53,75293.28,0.0,0.98556,2e-05,1.19369]
[1779896162053,47.53,75295.6,0.0,0.98562,2e-05,1.18982]
[1779896163066,47.53,75298.35,0.0,0.98568,2e-05,1.18525]
[1779896164067,47.53,75297.37,0.0,0.98566,2e-05,1.18688]
[1779896166081,47.53,75300.26,0.0,0.98573,2e-05,1.18208]
[1779896167088,47.53,75301.76,0.0,0.98576,2e-05,1.1796]
[1779896170109,47.53,75305.19,0.0,0.98584,2e-05,1.17394]
[1779896171116,47.53,75308.15,0.0,0.98591,2e-05,1.16907]
[1779896176151,47.53,75309.08,0.0,0.98593,2e-05,1.16755]
[1779896178166,47.53,75306.53,0.0,0.98588,2e-05,1.17174]
[1779896179173,47.53,75305.03,0.0,0.98584,2e-05,1.1742]
[1779896180180,47.53,75307.59,0.0,0.9859,2e-05,1.16999]
[1779896181187,47.53,75314.48,0.0,0.98606,2e-05,1.15872]
[1779896182194,47.53,75316.96,0.0,0.98612,2e-05,1.15468]
[1779896184208,47.53,75317.91,0.0,0.98614,2e-05,1.15314]
[1779896185215,47.53,75315.04,0.0,0.98607,2e-05,1.15781]
[1779896186222,47.53,75312.41,0.0,0.98601,2e-05,1.1621]
[1779896187229,47.53,75313.86,0.0,0.98604,2e-05,1.15973]
[1779896192264,47.53,75312.09,0.0,0.98604,2e-05,1.15921]
[1779896193271,47.53,75313.0,0.0,0.98606,2e-05,1.15772]
[1779896195285,47.53,75315.25,0.0,0.98612,2e-05,1.15406]
[1779896196293,47.53,75314.06,0.0,0.98609,2e-05,1.156]
[1779896197299,47.53,75312.04,0.0,0.98604,2e-05,1.15929]
[1779896199313,47.53,75311.02,0.0,0.98602,2e-05,1.16095]
[1779896200320,47.53,75310.01,0.0,0.986,2e-05,1.1626]
[1779896201327,47.53,75311.91,0.0,0.98604,2e-05,1.1595]
[1779896202334,47.53,75313.96,0.0,0.98609,2e-05,1.15616]
[1779896204348,47.53,75312.76,0.0,0.98606,2e-05,1.15811]
[1779896206362,47.53,75310.13,0.0,0.986,2e-05,1.16241]
[1779896209383,47.53,75309.01,0.0,0.98597,2e-05,1.16424]
[1779896210390,47.53,75310.16,0.0,0.986,2e-05,1.16236]
[1779896211396,47.53,75311.82,0.0,0.98604,2e-05,1.15965]
[1779896212404,47.53,75313.17,0.0,0.98607,2e-05,1.15745]
[1779896214418,47.53,75315.55,0.0,0.98612,2e-05,1.15357]
[1779896215426,47.53,75326.09,0.0,0.98636,2e-05,1.13655]
[1779896216432,47.53,75331.84,0.0,0.98649,2e-05,1.12735]
[1779896217439,47.53,75334.36,0.0,0.98655,2e-05,1.12334]
[1779896218446,47.53,75336.26,0.0,0.98659,2e-05,1.12032]
[1779896222476,47.53,75329.36,0.0,0.98644,2e-05,1.13131]
[1779896223485,47.53,75318.67,0.0,0.98619,2e-05,1.14851]
[1779896224492,47.53,75311.69,0.0,0.98603,2e-05,1.15986]
[1779896225499,47.53,75309.88,0.0,0.98599,2e-05,1.16282]
[1779896226506,47.53,75303.66,0.0,0.98585,2e-05,1.17302]
[1779896227514,47.53,75297.41,0.0,0.9857,2e-05,1.18335]
[1779896228521,47.53,75294.9,0.0,0.98564,2e-05,1.18752]
[1779896229528,47.53,75293.25,0.0,0.9856,2e-05,1.19026]
[1779896230535,47.53,75295.46,0.0,0.98566,2e-05,1.18659]
[1779896231562,47.53,75298.04,0.0,0.98572,2e-05,1.1823]
[1779896232553,47.53,75302.85,0.0,0.98583,2e-05,1.17436]
[1779896234569,47.53,75300.21,0.0,0.98577,2e-05,1.17871]
[1779896235577,47.53,75297.93,0.0,0.98571,2e-05,1.18249]
[1779896237590,47.53,75299.44,0.0,0.98575,2e-05,1.17999]
[1779896241618,47.53,75300.64,0.0,0.98578,2e-05,1.178]
[1779896244639,47.53,75302.96,0.0,0.98583,2e-05,1.17418]
[1779896245646,47.53,75304.17,0.0,0.98586,2e-05,1.17218]
[1779896249674,47.53,75308.34,0.0,0.98596,2e-05,1.16534]
[1779896250681,47.53,75312.51,0.0,0.98605,2e-05,1.15852]
[1779896254709,47.53,75317.11,0.0,0.9862,2e-05,1.14765]
[1779896255716,47.53,75318.49,0.0,0.98623,2e-05,1.14541]
[1779896256728,47.53,75324.56,0.0,0.98637,2e-05,1.13564]
[1779896257730,47.53,75333.62,0.0,0.98657,2e-05,1.12117]
[1779896258737,47.53,75338.88,0.0,0.98669,2e-05,1.11284]
[1779896261758,47.53,75340.58,0.0,0.98672,2e-05,1.11015]
[1779896262968,47.53,75341.5,0.0,0.98674,2e-05,1.10871]
[1779896267800,47.53,75345.25,0.0,0.98683,2e-05,1.10281]
[1779896269815,47.53,75344.41,0.0,0.98681,2e-05,1.10413]
[1779896271830,47.53,75343.46,0.0,0.98679,2e-05,1.10562]
[1779896272837,47.53,75344.69,0.0,0.98681,2e-05,1.10369]
[1779896277872,47.53,75344.54,0.0,0.98681,2e-05,1.10393]
[1779896279886,47.53,75343.52,0.0,0.98679,2e-05,1.10553]
[1779896281900,47.53,75344.98,0.0,0.98682,2e-05,1.10324]
[1779896282907,47.53,75343.31,0.0,0.98678,2e-05,1.10586]
[1779896283914,47.53,75346.11,0.0,0.98684,2e-05,1.10147]
[1779896284921,47.53,75348.77,0.0,0.9869,2e-05,1.09731]
[1779896286935,47.53,75347.18,0.0,0.98687,2e-05,1.09979]
[1779896287942,47.53,75345.96,0.0,0.98684,2e-05,1.1017]
[1779896289956,47.53,75344.81,0.0,0.98682,2e-05,1.1035]
[1779896292977,47.53,75343.58,0.0,0.98679,2e-05,1.10543]
[1779896295998,47.53,75342.58,0.0,0.98677,2e-05,1.10701]
[1779896298013,47.53,75346.33,0.0,0.98685,2e-05,1.10112]
[1779896299020,47.53,75344.52,0.0,0.98681,2e-05,1.10396]
[1779896301034,47.53,75343.09,0.0,0.98678,2e-05,1.1062]
[1779896303048,47.53,75341.62,0.0,0.98675,2e-05,1.10852]
[1779896305064,47.53,75339.68,0.0,0.9867,2e-05,1.11157]
[1779896306071,47.53,75342.27,0.0,0.98676,2e-05,1.10749]
[1779896307078,47.53,75340.89,0.0,0.98673,2e-05,1.10967]
[1779896308086,47.53,75340.03,0.0,0.98671,2e-05,1.11102]
[1779896310099,47.53,75338.31,0.0,0.98667,2e-05,1.11374]
[1779896311106,47.53,75335.32,0.0,0.98665,2e-05,1.11514]
[1779896312113,47.53,75334.22,0.0,0.98662,2e-05,1.11688]
[1779896313120,47.53,75335.14,0.0,0.98664,2e-05,1.11542]
[1779896317147,47.53,75329.16,0.0,0.98651,2e-05,1.12492]
[1779896318155,47.53,75326.67,0.0,0.98645,2e-05,1.12889]
[1779896319162,47.53,75324.0,0.0,0.98639,2e-05,1.13317]
[1779896320169,47.53,75322.62,0.0,0.98636,2e-05,1.13538]
[1779896321176,47.53,75323.97,0.0,0.98639,2e-05,1.13322]
[1779896322183,47.53,75321.93,0.0,0.98635,2e-05,1.13649]
[1779896326211,47.53,75327.21,0.0,0.98646,2e-05,1.12803]
[1779896327218,47.53,75326.02,0.0,0.98644,2e-05,1.12993]
[1779896330239,47.53,75322.84,0.0,0.98637,2e-05,1.13503]
[1779896331246,47.53,75320.89,0.0,0.98632,2e-05,1.13816]
[1779896333260,47.53,75319.76,0.0,0.9863,2e-05,1.13998]
[1779896335274,47.53,75317.44,0.0,0.98624,2e-05,1.14372]
[1779896336281,47.53,75314.23,0.0,0.98617,2e-05,1.14892]
[1779896337288,47.53,75309.63,0.0,0.98607,2e-05,1.15639]
[1779896338295,47.53,75302.24,0.0,0.98589,2e-05,1.16848]
[1779896339302,47.53,75298.69,0.0,0.98581,2e-05,1.17433]
[1779896341316,47.53,75298.72,0.0,0.98581,2e-05,1.17428]
[1779896346351,47.53,75299.69,0.0,0.98584,2e-05,1.17268]
[1779896347358,47.53,75300.87,0.0,0.98586,2e-05,1.17073]
[1779896348364,47.53,75299.18,0.0,0.98582,2e-05,1.17352]
[1779896352392,47.53,75296.86,0.0,0.98577,2e-05,1.17735]
[1779896353400,47.53,75295.53,0.0,0.98574,2e-05,1.17955]
[1779896356421,47.53,75289.96,0.0,0.98561,2e-05,1.1888]
[1779896357428,47.53,75286.06,0.0,0.98551,2e-05,1.19531]
[1779896359442,47.53,75286.08,0.0,0.98552,2e-05,1.19527]
[1779896360449,47.53,75287.6,0.0,0.98555,2e-05,1.19273]
[1779896365484,47.53,75288.32,0.0,0.98557,2e-05,1.19153]
[1779896366491,47.53,75290.39,0.0,0.98562,2e-05,1.18808]
[1779896369512,47.53,75291.41,0.0,0.98564,2e-05,1.18638]
[1779896370519,47.53,75293.29,0.0,0.98569,2e-05,1.18326]
[1779896372533,47.53,75292.42,0.0,0.98571,2e-05,1.18124]
[1779896373540,47.53,75290.42,0.0,0.98566,2e-05,1.18456]
[1779896374550,47.53,75286.5,0.0,0.98557,2e-05,1.19109]
[1779896375556,47.53,75280.2,0.0,0.98542,2e-05,1.20164]
[1779896376563,47.53,75277.59,0.0,0.98535,2e-05,1.20603]
[1779896378577,47.53,75280.72,0.0,0.98543,2e-05,1.20076]
[1779896381598,47.53,75278.56,0.0,0.98538,2e-05,1.2044]
[1779896382605,47.53,75279.82,0.0,0.98541,2e-05,1.20228]
[1779896383612,47.53,75278.17,0.0,0.98537,2e-05,1.20505]
[1779896384619,47.53,75277.1,0.0,0.98534,2e-05,1.20686]
[1779896386633,47.53,75275.39,0.0,0.9853,2e-05,1.20974]
[1779896387640,47.53,75273.61,0.0,0.98526,2e-05,1.21275]
[1779896388648,47.53,75268.23,0.0,0.98513,2e-05,1.22189]
[1779896389655,47.53,75267.27,0.0,0.9851,2e-05,1.22352]
[1779896391671,47.53,75268.51,0.0,0.98513,2e-05,1.22141]
[1779896393685,47.53,75272.51,0.0,0.98523,2e-05,1.21462]
[1779896394692,47.53,75273.46,0.0,0.98525,2e-05,1.21301]
[1779896399726,47.53,75273.75,0.0,0.98526,2e-05,1.21252]
[1779896403352,47.53,75274.91,0.0,0.98529,2e-05,1.21055]
[1779896403754,47.53,75276.02,0.0,0.98532,2e-05,1.20868]
[1779896404762,47.53,75278.59,0.0,0.98538,2e-05,1.20434]
[1779896405769,47.53,75282.9,0.0,0.98548,2e-05,1.19711]
[1779896410804,47.53,75282.24,0.0,0.98546,2e-05,1.19821]
[1779896412818,47.53,75286.06,0.0,0.98556,2e-05,1.19182]
[1779896413825,47.53,75291.9,0.0,0.98569,2e-05,1.1821]
[1779896414832,47.53,75298.02,0.0,0.98584,2e-05,1.17198]
[1779896415839,47.53,75299.22,0.0,0.98586,2e-05,1.17001]
[1779896417853,47.53,75301.46,0.0,0.98592,2e-05,1.16633]
[1779896418860,47.53,75305.38,0.0,0.98601,2e-05,1.15991]
[1779896419867,47.53,75309.68,0.0,0.98611,2e-05,1.1529]
[1779896420874,47.53,75313.52,0.0,0.98619,2e-05,1.14667]
[1779896422888,47.53,75314.6,0.0,0.98622,2e-05,1.14492]
[1779896424902,47.53,75315.7,0.0,0.98624,2e-05,1.14314]
[1779896426916,47.53,75313.59,0.0,0.9862,2e-05,1.14655]
[1779896427923,47.53,75315.37,0.0,0.98624,2e-05,1.14368]
[1779896432958,47.53,75315.62,0.0,0.98628,2e-05,1.13988]
[1779896434972,47.53,75317.56,0.0,0.98633,2e-05,1.13676]
[1779896435979,47.53,75319.15,0.0,0.98636,2e-05,1.1342]
[1779896437993,47.53,75317.33,0.0,0.98632,2e-05,1.13713]
[1779896443028,47.53,75317.02,0.0,0.98631,2e-05,1.13763]
[1779896446049,47.53,75317.9,0.0,0.98633,2e-05,1.13621]
[1779896447056,47.53,75315.98,0.0,0.98629,2e-05,1.1393]
[1779896448063,47.53,75312.6,0.0,0.98621,2e-05,1.14476]
[1779896449070,47.53,75311.6,0.0,0.98619,2e-05,1.14638]
[1779896451084,47.53,75310.64,0.0,0.98617,2e-05,1.14793]
[1779896452092,47.53,75305.47,0.0,0.98605,2e-05,1.15634]
[1779896453099,47.53,75303.31,0.0,0.986,2e-05,1.15987]
[1779896455113,47.53,75304.98,0.0,0.98604,2e-05,1.15714]
[1779896456120,47.53,75303.59,0.0,0.98601,2e-05,1.15941]
[1779896457127,47.53,75305.0,0.0,0.98604,2e-05,1.15711]
[1779896458133,47.53,75306.63,0.0,0.98608,2e-05,1.15445]
[1779896459141,47.53,75308.24,0.0,0.98611,2e-05,1.15183]
[1779896460148,47.53,75310.42,0.0,0.98616,2e-05,1.14829]
[1779896461154,47.53,75309.4,0.0,0.98614,2e-05,1.14995]
[1779896465183,47.53,75310.51,0.0,0.98616,2e-05,1.14814]
[1779896470218,47.53,75309.86,0.0,0.98615,2e-05,1.1492]
[1779896474247,47.53,75308.07,0.0,0.98611,2e-05,1.15211]
[1779896475254,47.53,75305.23,0.0,0.98604,2e-05,1.15673]
[1779896480289,47.53,75306.12,0.0,0.98606,2e-05,1.15528]
[1779896485325,47.53,75307.58,0.0,0.9861,2e-05,1.1529]
[1779896489353,47.53,75306.12,0.0,0.98606,2e-05,1.15528]
[1779896490360,47.53,75307.11,0.0,0.98609,2e-05,1.15367]
[1779896493381,47.53,75308.8,0.0,0.98616,2e-05,1.14751]
[1779896494388,47.53,75309.99,0.0,0.98619,2e-05,1.14559]
[1779896495395,47.53,75311.22,0.0,0.98622,2e-05,1.1436]
[1779896500430,47.53,75310.68,0.0,0.98621,2e-05,1.14447]
[1779896502443,47.53,75309.3,0.0,0.98618,2e-05,1.1467]
[1779896506477,47.53,75307.99,0.0,0.98615,2e-05,1.14883]
[1779896507484,47.53,75302.34,0.0,0.98602,2e-05,1.15803]
[1779896508491,47.53,75293.39,0.0,0.98581,2e-05,1.17272]
[1779896509497,47.53,75288.68,0.0,0.9857,2e-05,1.18051]
[1779896511512,47.53,75286.58,0.0,0.98565,2e-05,1.18399]
[1779896512519,47.53,75283.26,0.0,0.98557,2e-05,1.18952]
[1779896513527,47.53,75276.52,0.0,0.98541,2e-05,1.20081]
[1779896514535,47.53,75279.71,0.0,0.98549,2e-05,1.19546]
[1779896516549,47.53,75278.51,0.0,0.98546,2e-05,1.19747]
[1779896518563,47.53,75280.29,0.0,0.9855,2e-05,1.19449]
[1779896523598,47.53,75282.68,0.0,0.98556,2e-05,1.19049]
[1779896524605,47.53,75284.46,0.0,0.9856,2e-05,1.18752]
[1779896525612,47.53,75287.04,0.0,0.98566,2e-05,1.18323]
[1779896526619,47.53,75284.07,0.0,0.98559,2e-05,1.18817]
[1779896527626,47.53,75282.09,0.0,0.98554,2e-05,1.19148]
[1779896530647,47.53,75280.93,0.0,0.98551,2e-05,1.19342]
[1779896533668,47.53,75279.32,0.0,0.98548,2e-05,1.19611]
[1779896538703,47.53,75281.77,0.0,0.98553,2e-05,1.19201]
[1779896539710,47.53,75283.56,0.0,0.98558,2e-05,1.18902]
[1779896540717,47.53,75285.27,0.0,0.98562,2e-05,1.18617]
[1779896541724,47.53,75287.88,0.0,0.98568,2e-05,1.18184]
[1779896543738,47.53,75292.06,0.0,0.98578,2e-05,1.17491]
[1779896544745,47.53,75295.01,0.0,0.98585,2e-05,1.17005]
[1779896545752,47.53,75285.05,0.0,0.98561,2e-05,1.18654]
[1779896546475,47.53,75285.05,0.0,0.98561,2e-05,1.18654]
[1779896546759,47.53,75277.24,0.0,0.98543,2e-05,1.1996]
[1779896547766,47.53,75274.52,0.0,0.98536,2e-05,1.20418]
[1779896548773,47.53,75275.78,0.0,0.98539,2e-05,1.20206]
[1779896550787,47.53,75274.72,0.0,0.98537,2e-05,1.20384]
[1779896553809,47.53,75273.97,0.0,0.98539,2e-05,1.20159]
[1779896554830,47.53,75272.68,0.0,0.98536,2e-05,1.20377]
[1779896555826,47.53,75260.65,0.0,0.98507,2e-05,1.22417]
[1779896556859,47.53,75242.38,0.0,0.98461,3e-05,1.25569]
[1779896557840,47.53,75233.99,0.0,0.9844,3e-05,1.27038]
[1779896558847,47.53,75232.16,0.0,0.98435,3e-05,1.2736]
[1779896560152,47.53,75229.16,0.0,0.98428,3e-05,1.2789]
[1779896561867,47.53,75228.03,0.0,0.98425,3e-05,1.2809]
[1779896564892,47.53,75225.47,0.0,0.98418,3e-05,1.28543]
[1779896565898,47.53,75218.03,0.0,0.98399,3e-05,1.29869]
[1779896567912,47.53,75219.68,0.0,0.98403,3e-05,1.29574]
[1779896569926,47.53,75211.51,0.0,0.98382,3e-05,1.3104]
[1779896570933,47.53,75205.33,0.0,0.98366,3e-05,1.32158]
[1779896571941,47.53,75204.06,0.0,0.98362,3e-05,1.32388]
[1779896572947,47.53,75201.17,0.0,0.98355,3e-05,1.32914]
[1779896575135,47.53,75201.36,0.0,0.98355,3e-05,1.3288]
[1779896575185,47.53,75201.36,0.0,0.98355,3e-05,1.3288]
[1779896575254,47.53,75201.36,0.0,0.98355,3e-05,1.3288]
[1779896575560,47.53,75201.36,0.0,0.98355,3e-05,1.3288]
[1779896575733,47.53,75201.36,0.0,0.98355,3e-05,1.3288]
[1779896575809,47.53,75192.51,0.0,0.98332,3e-05,1.345]
[1779896576777,47.53,75192.51,0.0,0.98332,3e-05,1.345]
[1779896576790,47.53,75183.35,0.0,0.98307,3e-05,1.36193]
[1779896576975,47.53,75179.45,0.0,0.98296,3e-05,1.36919]
[1779896577982,47.53,75174.57,0.0,0.98283,3e-05,1.37832]
[1779896579996,47.53,75178.4,0.0,0.98293,3e-05,1.37115]
[1779896581003,47.53,75175.28,0.0,0.98285,3e-05,1.37699]
[1779896582301,47.53,75175.28,0.0,0.98285,3e-05,1.37699]
[1779896582834,47.53,75175.28,0.0,0.98285,3e-05,1.37699]
[1779896582334,47.53,75171.64,0.0,0.98275,3e-05,1.38382]
[1779896582969,47.53,75171.64,0.0,0.98275,3e-05,1.38382]
[1779896582976,47.53,75171.64,0.0,0.98275,3e-05,1.38382]
[1779896583017,47.53,75170.11,0.0,0.9827,3e-05,1.3867]
[1779896584024,47.53,75175.4,0.0,0.98285,3e-05,1.37676]
[1779896585031,47.53,75178.5,0.0,0.98294,3e-05,1.37096]
[1779896588052,47.53,75177.2,0.0,0.9829,3e-05,1.37339]
[1779896589059,47.53,75175.9,0.0,0.98286,3e-05,1.37582]
[1779896590066,47.53,75173.14,0.0,0.98279,3e-05,1.381]
[1779896591599,47.53,75175.76,0.0,0.98286,3e-05,1.37609]
[1779896592080,47.53,75177.37,0.0,0.9829,3e-05,1.37307]
[1779896593087,47.53,75179.42,0.0,0.98296,3e-05,1.36925]
[1779896594094,47.53,75182.34,0.0,0.98304,3e-05,1.36381]
[1779896595101,47.53,75186.57,0.0,0.98316,3e-05,1.35596]
[1779896598122,47.53,75185.47,0.0,0.98313,3e-05,1.358]
[1779896599129,47.53,75182.06,0.0,0.98303,3e-05,1.36433]
[1779896601143,47.53,75180.89,0.0,0.983,3e-05,1.36651]
[1779896603156,47.53,75182.58,0.0,0.98305,3e-05,1.36336]
[1779896604164,47.53,75185.29,0.0,0.98312,3e-05,1.35833]
[1779896609201,47.53,75184.66,0.0,0.9831,3e-05,1.3595]
[1779896611215,47.53,75183.35,0.0,0.98311,3e-05,1.35813]
[1779896614246,47.53,75181.4,0.0,0.98306,3e-05,1.36175]
[1779896615262,47.53,75165.02,0.0,0.98261,3e-05,1.39245]
[1779896616273,47.53,75155.79,0.0,0.98235,3e-05,1.40999]
[1779896617281,47.53,75152.65,0.0,0.98226,3e-05,1.416]
[1779896618550,47.53,75152.65,0.0,0.98226,3e-05,1.416]
[1779896618579,47.53,75147.79,0.0,0.98212,3e-05,1.42533]
[1779896619150,47.53,75147.79,0.0,0.98212,3e-05,1.42533]
[1779896619295,47.53,75146.08,0.0,0.98207,3e-05,1.42863]
[1779896620302,47.53,75147.98,0.0,0.98213,3e-05,1.42496]
[1779896621309,47.53,75149.22,0.0,0.98216,3e-05,1.42258]
[1779896623323,47.53,75148.05,0.0,0.98213,3e-05,1.42483]
[1779896624332,47.53,75146.01,0.0,0.98207,3e-05,1.42876]
[1779896625337,47.53,75156.4,0.0,0.98237,3e-05,1.40883]
[1779896626344,47.53,75160.94,0.0,0.98249,3e-05,1.40018]
[1779896628550,47.53,75159.99,0.0,0.98247,3e-05,1.40199]
[1779896628561,47.53,75150.85,0.0,0.98221,3e-05,1.41945]
[1779896629385,47.53,75145.06,0.0,0.98204,3e-05,1.4306]
[1779896630087,47.53,75145.06,0.0,0.98204,3e-05,1.4306]
[1779896630393,47.53,75147.52,0.0,0.98211,3e-05,1.42585]
[1779896631483,47.53,75145.75,0.0,0.98206,3e-05,1.42926]
[1779896632747,47.53,75144.7,0.0,0.98203,3e-05,1.43129]
[1779896633413,47.53,75146.35,0.0,0.98208,3e-05,1.42811]
[1779896635282,47.53,75146.34,0.0,0.98208,3e-05,1.42812]
[1779896635825,47.53,75146.34,0.0,0.98208,3e-05,1.42812]
[1779896635873,47.53,75141.46,0.0,0.98194,3e-05,1.43756]
[1779896636439,47.53,75140.36,0.0,0.98191,3e-05,1.43969]
[1779896637444,47.53,75142.8,0.0,0.98198,3e-05,1.43496]
[1779896639458,47.53,75140.06,0.0,0.9819,3e-05,1.44028]
[1779896640465,47.53,75138.96,0.0,0.98187,3e-05,1.44241]
[1779896641472,47.53,75140.09,0.0,0.9819,3e-05,1.44022]
[1779896642479,47.53,75145.05,0.0,0.98204,3e-05,1.43061]
[1779896643486,47.53,75148.88,0.0,0.98215,3e-05,1.42323]
[1779896644493,47.53,75152.36,0.0,0.98225,3e-05,1.41655]
[1779896645500,47.53,75154.43,0.0,0.98231,3e-05,1.41259]
[1779896646507,47.53,75151.0,0.0,0.98221,3e-05,1.41916]
[1779896647514,47.53,75147.82,0.0,0.98212,3e-05,1.42527]
[1779896648521,47.53,75149.34,0.0,0.98216,3e-05,1.42235]
[1779896649528,47.53,75148.17,0.0,0.98213,3e-05,1.4246]
[1779896650535,47.53,75149.75,0.0,0.98218,3e-05,1.42156]
[1779896651542,47.53,75146.91,0.0,0.9821,3e-05,1.42703]
[1779896653569,47.53,75143.45,0.0,0.982,3e-05,1.43371]
[1779896654576,47.53,75134.72,0.0,0.98174,3e-05,1.45067]
[1779896655583,47.53,75123.69,0.0,0.98142,3e-05,1.47233]
[1779896656589,47.53,75120.05,0.0,0.98131,3e-05,1.47953]
[1779896658604,47.53,75116.95,0.0,0.98122,3e-05,1.48569]
[1779896659309,47.53,75116.95,0.0,0.98122,3e-05,1.48569]
[1779896659612,47.53,75113.99,0.0,0.98113,3e-05,1.49158]
[1779896660205,47.53,75113.99,0.0,0.98113,3e-05,1.49158]
[1779896660619,47.53,75107.66,0.0,0.98094,3e-05,1.50425]
[1779896661401,47.53,75107.66,0.0,0.98094,3e-05,1.50425]
[1779896661626,47.53,75102.38,0.0,0.98078,3e-05,1.51488]
[1779896662733,47.53,75102.38,0.0,0.98078,3e-05,1.51488]
[1779896662810,47.53,75098.02,0.0,0.98065,3e-05,1.5237]
[1779896664647,47.53,75094.87,0.0,0.98055,3e-05,1.5301]
[1779896667668,47.53,75091.13,0.0,0.98044,3e-05,1.53772]
[1779896668675,47.53,75077.69,0.0,0.98002,3e-05,1.56536]
[1779896669689,47.53,75082.24,0.0,0.98016,3e-05,1.55596]
[1779896670695,47.53,75090.5,0.0,0.98042,3e-05,1.53901]
[1779896671702,47.53,75094.57,0.0,0.98059,3e-05,1.52662]
[1779896672711,47.53,75096.31,0.0,0.98064,3e-05,1.52308]
[1779896673717,47.53,75092.29,0.0,0.98052,3e-05,1.53125]
[1779896674724,47.53,75085.06,0.0,0.9803,3e-05,1.54603]
[1779896675731,47.53,75079.68,0.0,0.98013,3e-05,1.5571]
[1779896676738,47.53,75074.4,0.0,0.97996,3e-05,1.56802]
[1779896677745,47.53,75071.47,0.0,0.97987,3e-05,1.57411]
[1779896678360,47.53,75071.47,0.0,0.97987,3e-05,1.57411]
[1779896678492,47.53,75071.47,0.0,0.97987,3e-05,1.57411]
[1779896678753,47.53,75068.43,0.0,0.97977,3e-05,1.58044]
[1779896680766,47.53,75065.07,0.0,0.97967,3e-05,1.58746]
[1779896682160,47.53,75065.56,0.0,0.97968,3e-05,1.58644]
[1779896682781,47.53,75064.32,0.0,0.97964,3e-05,1.58903]
[1779896683339,47.53,75064.32,0.0,0.97964,3e-05,1.58903]
[1779896683800,47.53,75057.25,0.0,0.97942,3e-05,1.6039]
[1779896684358,47.53,75057.25,0.0,0.97942,3e-05,1.6039]
[1779896684704,47.53,75057.25,0.0,0.97942,3e-05,1.6039]
[1779896684807,47.53,75049.19,0.0,0.97915,3e-05,1.62098]
[1779896685814,47.53,75042.41,0.0,0.97893,3e-05,1.63545]
[1779896686821,47.53,75041.33,0.0,0.9789,3e-05,1.63776]
[1779896687828,47.53,75043.23,0.0,0.97896,3e-05,1.63369]
[1779896688837,47.53,75053.43,0.0,0.97929,3e-05,1.61197]
[1779896689845,47.52,75065.91,0.0,0.9797,3e-05,1.58553]
[1779896690852,47.52,75066.01,0.0,0.9797,3e-05,1.58532]
[1779896691859,47.52,75066.04,0.0,0.9797,3e-05,1.58526]
[1779896692866,47.52,75068.55,0.0,0.97978,3e-05,1.58001]
[1779896693873,47.52,75073.7,0.0,0.97994,3e-05,1.5693]
[1779896694880,47.52,75075.52,0.0,0.98,3e-05,1.56552]
[1779896695887,47.52,75077.93,0.0,0.98008,3e-05,1.56054]
[1779896696894,47.52,75080.19,0.0,0.98015,3e-05,1.55587]
[1779896698908,47.52,75082.51,0.0,0.98022,3e-05,1.5511]
[1779896700923,47.52,75087.37,0.0,0.98037,3e-05,1.54113]
[1779896701929,47.52,75095.86,0.0,0.98063,3e-05,1.52383]
[1779896702936,47.52,75098.35,0.0,0.98071,3e-05,1.51878]
[1779896703943,47.52,75100.29,0.0,0.98077,3e-05,1.51486]
[1779896705957,47.52,75094.83,0.0,0.9806,3e-05,1.52592]
[1779896706964,47.52,75084.07,0.0,0.98027,3e-05,1.54789]
[1779896707971,47.52,75084.46,0.0,0.98028,3e-05,1.54709]
[1779896708978,47.52,75091.36,0.0,0.98049,3e-05,1.53298]
[1779896709985,47.52,75093.8,0.0,0.98057,3e-05,1.52801]
[1779896710993,47.52,75092.34,0.0,0.98053,3e-05,1.53098]
[1779896712009,47.52,75088.35,0.0,0.9804,3e-05,1.53912]
[1779896712461,47.52,75088.35,0.0,0.9804,3e-05,1.53912]
[1779896713011,47.52,75105.33,0.0,0.98092,3e-05,1.50471]
[1779896713176,47.52,75105.33,0.0,0.98092,3e-05,1.50471]
[1779896714017,47.52,75109.15,0.0,0.98104,3e-05,1.49705]
[1779896715026,47.52,75110.57,0.0,0.98108,3e-05,1.49421]
[1779896716130,47.52,75110.57,0.0,0.98108,3e-05,1.49421]
[1779896718046,47.52,75112.04,0.0,0.98112,3e-05,1.49127]
[1779896719053,47.52,75117.77,0.0,0.98129,3e-05,1.47987]
[1779896720060,47.52,75128.68,0.0,0.98162,3e-05,1.45835]
[1779896721619,47.52,75128.68,0.0,0.98162,3e-05,1.45835]
[1779896721679,47.52,75129.1,0.0,0.98163,3e-05,1.45753]
[1779896722430,47.52,75130.6,0.0,0.98167,3e-05,1.45459]
[1779896723081,47.52,75133.9,0.0,0.98177,3e-05,1.44814]
[1779896724088,47.52,75135.13,0.0,0.98181,3e-05,1.44575]
[1779896725095,47.52,75133.31,0.0,0.98175,3e-05,1.4493]
[1779896727109,47.52,75135.18,0.0,0.98181,3e-05,1.44565]
[1779896730717,47.52,75133.12,0.0,0.98175,3e-05,1.44967]
[1779896731139,47.52,75130.91,0.0,0.98173,3e-05,1.45002]
[1779896732146,47.52,75132.27,0.0,0.98177,3e-05,1.44736]
[1779896737182,47.52,75129.94,0.0,0.9817,3e-05,1.45191]
[1779896739477,47.52,75133.63,0.0,0.98181,3e-05,1.44471]
[1779896745239,47.52,75133.71,0.0,0.98181,3e-05,1.44456]
[1779896746246,47.52,75135.31,0.0,0.98186,3e-05,1.44144]
[1779896747253,47.52,75138.2,0.0,0.98194,3e-05,1.43583]
[1779896751282,47.52,75139.46,0.0,0.98198,3e-05,1.43339]
[1779896753296,47.52,75141.02,0.0,0.98202,3e-05,1.43037]
[1779896756318,47.52,75145.77,0.0,0.98216,3e-05,1.42122]
[1779896757325,47.52,75147.1,0.0,0.9822,3e-05,1.41866]
[1779896758332,47.52,75146.08,0.0,0.98217,3e-05,1.42062]
[1779896761353,47.52,75147.65,0.0,0.98221,3e-05,1.41761]
[1779896763367,47.52,75148.92,0.0,0.98225,3e-05,1.41517]
[1779896765381,47.52,75147.82,0.0,0.98222,3e-05,1.41728]
[1779896766388,47.52,75145.47,0.0,0.98215,3e-05,1.42179]
[1779896767394,47.52,75143.0,0.0,0.98208,3e-05,1.42655]
[1779896769409,47.52,75144.0,0.0,0.98211,3e-05,1.42462]
[1779896770416,47.52,75142.81,0.0,0.98207,3e-05,1.42692]
[1779896774444,47.52,75136.04,0.0,0.98188,3e-05,1.44002]
[1779896775451,47.52,75132.75,0.0,0.98178,3e-05,1.44643]
[1779896776458,47.52,75125.55,0.0,0.98157,3e-05,1.46052]
[1779896777464,47.52,75126.59,0.0,0.9816,3e-05,1.45847]
[1779896778472,47.52,75131.6,0.0,0.98175,3e-05,1.44867]
[1779896779479,47.52,75137.24,0.0,0.98191,3e-05,1.43769]
[1779896780486,47.52,75139.95,0.0,0.98199,3e-05,1.43244]
[1779896781493,47.52,75142.04,0.0,0.98205,3e-05,1.4284]
[1779896782500,47.52,75143.78,0.0,0.9821,3e-05,1.42505]
[1779896786529,47.52,75145.96,0.0,0.98216,3e-05,1.42085]
[1779896789549,47.52,75142.57,0.0,0.98207,3e-05,1.42738]
[1779896790557,47.52,75139.53,0.0,0.98198,3e-05,1.43326]
[1779896791564,47.52,75142.99,0.0,0.98213,3e-05,1.42265]
[1779896793578,47.52,75141.88,0.0,0.98209,3e-05,1.42479]
[1779896797606,47.52,75144.37,0.0,0.98217,3e-05,1.41999]
[1779896798613,47.52,75148.84,0.0,0.98229,3e-05,1.41142]
[1779896803673,47.52,75149.94,0.0,0.98232,3e-05,1.40932]
[1779896808709,47.52,75151.31,0.0,0.98236,3e-05,1.4067]
[1779896809717,47.52,75153.57,0.0,0.98243,3e-05,1.40239]
[1779896810724,47.52,75156.0,0.0,0.9825,3e-05,1.39777]
[1779896811731,47.52,75162.06,0.0,0.98267,3e-05,1.3863]
[1779896812738,47.52,75165.79,0.0,0.98277,3e-05,1.37928]
[1779896816766,47.52,75166.74,0.0,0.9828,3e-05,1.37749]
[1779896817773,47.52,75168.96,0.0,0.98286,3e-05,1.37333]
[1779896819787,47.52,75170.98,0.0,0.98291,3e-05,1.36955]
[1779896820794,47.52,75172.08,0.0,0.98294,3e-05,1.36749]
[1779896821801,47.52,75177.02,0.0,0.98308,3e-05,1.3583]
[1779896822809,47.52,75175.63,0.0,0.98304,3e-05,1.36088]
[1779896824986,47.52,75176.69,0.0,0.98307,3e-05,1.35891]
[1779896826845,47.52,75174.71,0.0,0.98302,3e-05,1.36259]
[1779896827844,47.52,75158.92,0.0,0.98258,3e-05,1.39223]
[1779896828853,47.52,75156.38,0.0,0.98251,3e-05,1.39705]
[1779896829860,47.52,75158.07,0.0,0.98255,3e-05,1.39384]
[1779896830867,47.52,75156.29,0.0,0.9825,3e-05,1.39722]
[1779896831874,47.52,75155.12,0.0,0.98247,3e-05,1.39944]
[1779896832881,47.52,75147.58,0.0,0.98226,3e-05,1.41383]
[1779896833887,47.52,75148.87,0.0,0.98229,3e-05,1.41136]
[1779896834895,47.52,75150.54,0.0,0.98234,3e-05,1.40817]
[1779896835902,47.52,75151.7,0.0,0.98237,3e-05,1.40595]
[1779896836909,47.52,75153.27,0.0,0.98242,3e-05,1.40296]
[1779896841944,47.52,75152.57,0.0,0.9824,3e-05,1.4043]
[1779896843958,47.52,75149.77,0.0,0.98232,3e-05,1.40964]
[1779896844965,47.52,75145.69,0.0,0.9822,3e-05,1.41746]
[1779896845972,47.52,75150.6,0.0,0.98234,3e-05,1.40805]
[1779896846979,47.52,75154.64,0.0,0.98246,3e-05,1.40035]
[1779896847986,47.52,75156.1,0.0,0.9825,3e-05,1.39758]
[1779896848994,47.52,75161.78,0.0,0.98266,3e-05,1.38683]
[1779896850007,47.52,75171.15,0.0,0.98292,3e-05,1.36923]
[1779896852018,47.52,75172.26,0.0,0.98299,3e-05,1.36333]
[1779896853025,47.52,75174.67,0.0,0.98306,3e-05,1.35885]
[1779896854032,47.52,75177.06,0.0,0.98312,3e-05,1.35441]
[1779896857053,47.52,75169.93,0.0,0.98293,3e-05,1.36768]
[1779896858060,47.52,75163.79,0.0,0.98276,3e-05,1.37919]
[1779896859067,47.52,75159.86,0.0,0.98265,3e-05,1.38659]
[1779896863094,47.52,75164.96,0.0,0.98279,3e-05,1.37699]
[1779896864102,47.52,75169.37,0.0,0.98291,3e-05,1.36873]
[1779896869137,47.52,75171.18,0.0,0.98296,3e-05,1.36535]
[1779896870144,47.52,75173.69,0.0,0.98303,3e-05,1.36067]
[1779896871151,47.52,75172.56,0.0,0.983,3e-05,1.36277]
[1779896873165,47.52,75174.22,0.0,0.98305,3e-05,1.35969]
[1779896874172,47.52,75176.38,0.0,0.98311,3e-05,1.35567]
[1779896875179,47.52,75180.17,0.0,0.98321,3e-05,1.34866]
[1779896880214,47.52,75180.03,0.0,0.98321,3e-05,1.34892]
[1779896882228,47.52,75176.88,0.0,0.98312,3e-05,1.35475]
[1779896883235,47.52,75175.43,0.0,0.98308,3e-05,1.35744]
[1779896885251,47.52,75173.23,0.0,0.98302,3e-05,1.36153]
[1779896886260,47.52,75162.47,0.0,0.98272,3e-05,1.38167]
[1779896887265,47.52,75159.99,0.0,0.98265,3e-05,1.38634]
[1779896890287,47.52,75155.9,0.0,0.98254,3e-05,1.39408]
[1779896891293,47.52,75152.23,0.0,0.98244,3e-05,1.40105]
[1779896893307,47.52,75150.56,0.0,0.98239,3e-05,1.40423]
[1779896894314,47.52,75148.15,0.0,0.98232,3e-05,1.40884]
[1779896898212,47.52,75147.62,0.0,0.98231,3e-05,1.40985]
[1779896897340,47.52,75149.01,0.0,0.98234,3e-05,1.40719]
[1779896898347,47.52,75147.63,0.0,0.98231,3e-05,1.40983]
[1779896901368,47.52,75149.03,0.0,0.98235,3e-05,1.40715]
[1779896905396,47.52,75147.8,0.0,0.98231,3e-05,1.4095]
[1779896910431,47.52,75147.93,0.0,0.98231,3e-05,1.40926]
[1779896915466,47.52,75147.77,0.0,0.98236,3e-05,1.40566]
[1779896916473,47.52,75154.32,0.0,0.98254,3e-05,1.3932]
[1779896917480,47.52,75159.27,0.0,0.98268,3e-05,1.38384]
[1779896918487,47.52,75162.59,0.0,0.98277,3e-05,1.37759]
[1779896920501,47.52,75164.27,0.0,0.98282,3e-05,1.37444]
[1779896921508,47.52,75166.2,0.0,0.98287,3e-05,1.37082]
[1779896923522,47.52,75168.41,0.0,0.98293,3e-05,1.36669]
[1779896924529,47.52,75166.79,0.0,0.98289,3e-05,1.36972]
[1779896925536,47.52,75165.65,0.0,0.98286,3e-05,1.37185]
[1779896928558,47.52,75166.85,0.0,0.98289,3e-05,1.3696]
[1779896929568,47.52,75171.67,0.0,0.98302,3e-05,1.36061]
[1779896930573,47.52,75174.75,0.0,0.98311,3e-05,1.35489]
[1779896931579,47.52,75176.13,0.0,0.98314,3e-05,1.35233]
[1779896932587,47.52,75177.43,0.0,0.98318,3e-05,1.34992]
[1779896933594,47.52,75179.21,0.0,0.98323,3e-05,1.34664]
[1779896934601,47.52,75182.86,0.0,0.98333,3e-05,1.33991]
[1779896936223,47.52,75188.99,0.0,0.98349,3e-05,1.32868]
[1779896938629,47.52,75190.32,0.0,0.98353,3e-05,1.32625]
[1779896940643,47.52,75189.13,0.0,0.9835,3e-05,1.32842]
[1779896943664,47.52,75180.32,0.0,0.98326,3e-05,1.34459]
[1779896944671,47.52,75177.56,0.0,0.98318,3e-05,1.34968]
[1779896945679,47.52,75176.37,0.0,0.98315,3e-05,1.35189]
[1779896950713,47.52,75175.84,0.0,0.98314,3e-05,1.35287]
[1779896952731,47.52,75177.82,0.0,0.98319,3e-05,1.3492]
[1779896956755,47.52,75169.99,0.0,0.98298,3e-05,1.36374]
[1779896957762,47.52,75161.3,0.0,0.98274,3e-05,1.38002]
[1779896958769,47.52,75156.81,0.0,0.98261,3e-05,1.38849]
[1779896960783,47.52,75158.32,0.0,0.98265,3e-05,1.38563]
[1779896961790,47.52,75164.23,0.0,0.98282,3e-05,1.37451]
[1779896962797,47.52,75166.28,0.0,0.98287,3e-05,1.37067]
[1779896963804,47.52,75171.79,0.0,0.98303,3e-05,1.36039]
[1779896964811,47.52,75175.2,0.0,0.98312,3e-05,1.35405]
[1779896965834,47.52,75179.67,0.0,0.98324,3e-05,1.34579]
[1779896967832,47.52,75181.17,0.0,0.98328,3e-05,1.34302]
[1779896968839,47.52,75182.27,0.0,0.98331,3e-05,1.341]
[1779896970853,47.52,75183.54,0.0,0.98335,3e-05,1.33866]
[1779896972867,47.52,75182.12,0.0,0.98335,3e-05,1.33749]
[1779896974880,47.52,75183.97,0.0,0.9834,3e-05,1.33409]
[1779896976895,47.52,75188.38,0.0,0.98352,3e-05,1.32603]
[1779896977902,47.52,75189.76,0.0,0.98356,3e-05,1.32351]
[1779896978909,47.52,75194.68,0.0,0.98369,3e-05,1.31457]
[1779896980923,47.52,75195.9,0.0,0.98372,3e-05,1.31236]
[1779896981930,47.52,75199.15,0.0,0.98381,3e-05,1.30649]
[1779896982937,47.52,75201.59,0.0,0.98387,3e-05,1.3021]
[1779896984951,47.52,75204.06,0.0,0.98394,3e-05,1.29766]
[1779896985958,47.52,75206.59,0.0,0.984,3e-05,1.29313]
[1779896986965,47.52,75208.76,0.0,0.98406,3e-05,1.28925]
[1779896987972,47.52,75212.14,0.0,0.98415,3e-05,1.28323]
[1779896988979,47.52,75214.5,0.0,0.98421,3e-05,1.27904]
[1779896990993,47.52,75215.6,0.0,0.98423,3e-05,1.27709]
[1779896992066,47.52,75223.76,0.0,0.98444,3e-05,1.2627]
[1779896993018,47.52,75227.49,0.0,0.98454,3e-05,1.25616]
[1779896994025,47.52,75224.53,0.0,0.98446,3e-05,1.26135]
[1779896995033,47.52,75219.56,0.0,0.98434,3e-05,1.27009]
[1779896997047,47.52,75214.79,0.0,0.98421,3e-05,1.27852]
[1779896998054,47.52,75212.12,0.0,0.98414,3e-05,1.28326]
[1779896999061,47.52,75208.29,0.0,0.98405,3e-05,1.29009]
[1779897000068,47.52,75206.57,0.0,0.984,3e-05,1.29316]
[1779897001075,47.52,75205.26,0.0,0.98397,3e-05,1.29551]
[1779897002082,47.52,75209.01,0.0,0.98406,3e-05,1.2888]
[1779897003089,47.52,75211.3,0.0,0.98412,3e-05,1.28472]
[1779897005104,47.52,75219.43,0.0,0.98433,3e-05,1.27032]
[1779897006111,47.52,75232.46,0.0,0.98466,3e-05,1.2475]
[1779897007118,47.52,75233.36,0.0,0.98469,3e-05,1.24593]
[1779897008125,47.52,75230.35,0.0,0.98461,3e-05,1.25117]
[1779897010146,47.52,75228.14,0.0,0.98455,3e-05,1.25503]
[1779897011146,47.52,75233.05,0.0,0.98468,3e-05,1.24647]
[1779897012153,47.52,75239.81,0.0,0.98485,2e-05,1.23477]
[1779897013160,47.52,75244.67,0.0,0.98497,2e-05,1.22641]
[1779897014167,47.52,75247.99,0.0,0.98505,2e-05,1.22073]
[1779897016181,47.52,75247.2,0.0,0.98503,2e-05,1.22208]
[1779897017188,47.52,75254.85,0.0,0.98522,2e-05,1.20904]
[1779897018195,47.52,75261.83,0.0,0.98539,2e-05,1.19725]
[1779897019203,47.52,75256.62,0.0,0.98526,2e-05,1.20605]
[1779897021216,47.52,75258.97,0.0,0.98532,2e-05,1.20207]
[1779897022431,47.52,75259.43,0.0,0.98533,2e-05,1.2013]
[1779897023231,47.52,75258.47,0.0,0.98531,2e-05,1.20292]
[1779897024238,47.52,75251.92,0.0,0.98515,2e-05,1.21402]
[1779897025245,47.52,75246.86,0.0,0.98502,2e-05,1.22266]
[1779897026252,47.52,75247.94,0.0,0.98505,2e-05,1.22081]
[1779897027259,47.52,75251.08,0.0,0.98513,2e-05,1.21545]
[1779897028266,47.52,75257.99,0.0,0.98529,2e-05,1.20373]
[1779897029273,47.52,75256.67,0.0,0.98526,2e-05,1.20596]
[1779897030280,47.52,75263.28,0.0,0.98542,2e-05,1.19481]
[1779897030655,47.52,75263.28,0.0,0.98542,2e-05,1.19481]
[1779897030744,47.52,75263.28,0.0,0.98542,2e-05,1.19481]
[1779897031287,47.52,75268.33,0.0,0.98558,2e-05,1.18285]
[1779897032295,47.52,75269.86,0.0,0.98562,2e-05,1.1803]
[1779897037331,47.52,75270.09,0.0,0.98563,2e-05,1.17992]
[1779897040352,47.52,75271.09,0.0,0.98565,2e-05,1.17826]
[1779897041359,47.52,75270.0,0.0,0.98562,2e-05,1.18007]
[1779897043373,47.52,75274.24,0.0,0.98572,2e-05,1.17303]
[1779897043672,47.52,75274.24,0.0,0.98572,2e-05,1.17303]
[1779897044380,47.52,75278.27,0.0,0.98582,2e-05,1.16637]
[1779897045387,47.52,75282.09,0.0,0.98591,2e-05,1.16008]
[1779897046394,47.52,75285.28,0.0,0.98598,2e-05,1.15485]
[1779897046726,47.52,75285.28,0.0,0.98598,2e-05,1.15485]
[1779897047402,47.52,75286.46,0.0,0.98601,2e-05,1.15292]
[1779897048408,47.52,75288.71,0.0,0.98606,2e-05,1.14925]
[1779897049415,47.52,75289.7,0.0,0.98608,2e-05,1.14764]
[1779897051429,47.52,75290.63,0.0,0.98611,2e-05,1.14613]
[1779897052436,47.52,75293.85,0.0,0.98618,2e-05,1.1409]
[1779897053711,47.52,75293.85,0.0,0.98618,2e-05,1.1409]
[1779897053812,47.52,75296.59,0.0,0.98624,2e-05,1.13647]
[1779897055457,47.52,75293.88,0.0,0.98618,2e-05,1.14085]
[1779897056465,47.52,75294.73,0.0,0.9862,2e-05,1.13947]
[1779897057472,47.52,75295.53,0.0,0.98622,2e-05,1.13818]
[1779897058498,47.52,75293.69,0.0,0.98618,2e-05,1.14116]
[1779897059487,47.52,75288.8,0.0,0.98606,2e-05,1.1491]
[1779897060494,47.52,75285.63,0.0,0.98599,2e-05,1.15428]
[1779897061503,47.52,75281.56,0.0,0.9859,2e-05,1.16095]
[1779897062510,47.52,75269.15,0.0,0.9856,2e-05,1.18148]
[1779897063517,47.52,75263.75,0.0,0.98547,2e-05,1.19051]
[1779897064524,47.52,75258.42,0.0,0.98535,2e-05,1.19947]
[1779897065531,47.52,75249.59,0.0,0.98513,2e-05,1.21443]
[1779897066538,47.52,75246.23,0.0,0.98505,2e-05,1.22016]
[1779897067546,47.52,75241.87,0.0,0.98494,2e-05,1.22764]
[1779897068552,47.52,75237.76,0.0,0.98484,2e-05,1.23471]
[1779897069559,47.52,75235.8,0.0,0.98479,2e-05,1.2381]
[1779897071432,47.52,75235.8,0.0,0.98479,2e-05,1.2381]
[1779897072447,47.52,75230.66,0.0,0.98466,3e-05,1.24701]
[1779897073126,47.52,75229.36,0.0,0.98463,3e-05,1.24927]
[1779897073587,47.52,75228.33,0.0,0.9846,3e-05,1.25107]
[1779897075601,47.52,75226.91,0.0,0.98457,3e-05,1.25354]
[1779897077615,47.52,75219.44,0.0,0.98438,3e-05,1.26664]
[1779897078622,47.52,75216.32,0.0,0.9843,3e-05,1.27214]
[1779897079629,47.52,75212.97,0.0,0.98421,3e-05,1.27807]
[1779897081642,47.52,75211.86,0.0,0.98418,3e-05,1.28004]
[1779897082650,47.52,75207.87,0.0,0.98408,3e-05,1.28714]
[1779897083660,47.52,75205.97,0.0,0.98403,3e-05,1.29053]
[1779897084667,47.52,75203.94,0.0,0.98398,3e-05,1.29417]
[1779897085674,47.52,75201.92,0.0,0.98392,3e-05,1.29779]
[1779897087688,47.52,75203.03,0.0,0.98395,3e-05,1.2958]
[1779897089702,47.52,75207.75,0.0,0.98408,3e-05,1.28736]
[1779897090709,47.52,75210.26,0.0,0.98414,3e-05,1.28289]
[1779897093730,47.52,75209.69,0.0,0.98417,3e-05,1.28021]
[1779897094737,47.52,75210.8,0.0,0.9842,3e-05,1.27824]
[1779897095744,47.52,75212.72,0.0,0.98425,3e-05,1.27484]
[1779897096750,47.52,75211.74,0.0,0.98422,3e-05,1.27658]
[1779897097758,47.52,75209.29,0.0,0.98416,3e-05,1.28092]
[1779897099901,47.52,75208.14,0.0,0.98413,3e-05,1.28297]
[1779897100802,47.52,75207.07,0.0,0.9841,3e-05,1.28487]
[1779897102385,47.52,75207.07,0.0,0.9841,3e-05,1.28487]
[1779897102436,47.52,75191.76,0.0,0.9837,3e-05,1.31238]
[1779897102805,47.52,75184.64,0.0,0.98351,3e-05,1.32532]
[1779897104819,47.52,75187.98,0.0,0.9836,3e-05,1.31924]
[1779897105826,47.52,75189.1,0.0,0.98363,3e-05,1.3172]
[1779897107840,47.52,75195.68,0.0,0.9838,3e-05,1.30529]
[1779897108847,47.52,75197.95,0.0,0.98386,3e-05,1.3012]
[1779897109853,47.52,75199.42,0.0,0.9839,3e-05,1.29856]
[1779897113883,47.52,75200.64,0.0,0.98393,3e-05,1.29637]
[1779897115896,47.52,75203.56,0.0,0.98401,3e-05,1.29114]
[1779897117911,47.52,75201.53,0.0,0.98396,3e-05,1.29477]
[1779897118919,47.52,75196.91,0.0,0.98384,3e-05,1.30307]
[1779897119927,47.52,75192.74,0.0,0.98373,3e-05,1.3106]
[1779897120939,47.52,75188.23,0.0,0.98361,3e-05,1.31878]
[1779897121941,47.52,75178.88,0.0,0.98336,3e-05,1.33587]
[1779897122948,47.52,75180.34,0.0,0.98339,3e-05,1.33319]
[1779897124962,47.52,75177.43,0.0,0.98332,3e-05,1.33853]
[1779897125969,47.52,75175.45,0.0,0.98326,3e-05,1.34218]
[1779897126976,47.52,75174.26,0.0,0.98323,3e-05,1.34438]
[1779897127984,47.52,75175.92,0.0,0.98327,3e-05,1.34131]
[1779897128990,47.52,75180.17,0.0,0.98339,3e-05,1.3335]
[1779897129997,47.52,75184.45,0.0,0.9835,3e-05,1.32567]
[1779897131004,47.52,75180.15,0.0,0.98339,3e-05,1.33354]
[1779897132012,47.52,75177.71,0.0,0.98332,3e-05,1.33802]
[1779897137047,47.52,75178.91,0.0,0.98336,3e-05,1.33581]
[1779897139061,47.52,75183.97,0.0,0.98349,3e-05,1.32655]
[1779897140068,47.52,75185.57,0.0,0.98353,3e-05,1.32363]
[1779897143089,47.52,75187.27,0.0,0.98358,3e-05,1.32053]
[1779897144098,47.52,75191.47,0.0,0.98369,3e-05,1.3129]
[1779897145104,47.52,75193.41,0.0,0.98374,3e-05,1.30939]
[1779897146111,47.52,75194.9,0.0,0.98378,3e-05,1.3067]
[1779897149140,47.52,75197.19,0.0,0.98384,3e-05,1.30257]
[1779897150147,47.52,75198.19,0.0,0.98387,3e-05,1.30077]
[1779897151154,47.52,75200.23,0.0,0.98397,3e-05,1.29339]
[1779897152161,47.52,75196.23,0.0,0.98386,3e-05,1.30057]
[1779897153168,47.52,75193.32,0.0,0.98379,3e-05,1.30582]
[1779897154175,47.52,75197.92,0.0,0.98391,3e-05,1.29753]
[1779897155182,47.52,75199.96,0.0,0.98396,3e-05,1.29387]
[1779897156189,47.52,75202.74,0.0,0.98403,3e-05,1.2889]
[1779897157196,47.52,75201.11,0.0,0.98399,3e-05,1.29181]
[1779897160217,47.52,75203.91,0.0,0.98406,3e-05,1.28681]
[1779897161226,47.52,75202.93,0.0,0.98404,3e-05,1.28856]
[1779897162231,47.52,75201.65,0.0,0.984,3e-05,1.29085]
[1779897164245,47.52,75202.73,0.0,0.98403,3e-05,1.28892]
[1779897165252,47.52,75205.24,0.0,0.9841,3e-05,1.28444]
[1779897166259,47.52,75203.66,0.0,0.98406,3e-05,1.28726]
[1779897167266,47.52,75204.74,0.0,0.98408,3e-05,1.28533]
[1779897171294,47.52,75203.59,0.0,0.98405,3e-05,1.28738]
[1779897172301,47.52,75206.7,0.0,0.98414,3e-05,1.28184]
[1779897175322,47.52,75207.64,0.0,0.98416,3e-05,1.28017]
[1779897180379,47.52,75207.59,0.0,0.98416,3e-05,1.28026]
[1779897181393,47.52,75208.71,0.0,0.98419,3e-05,1.27827]
[1779897184413,47.52,75210.28,0.0,0.98423,3e-05,1.27548]
[1779897185420,47.52,75216.77,0.0,0.98439,3e-05,1.26403]
[1779897186426,47.52,75221.29,0.0,0.98451,3e-05,1.25609]
[1779897188441,47.52,75220.3,0.0,0.98448,3e-05,1.25783]
[1779897193476,47.52,75220.68,0.0,0.98449,3e-05,1.25716]
[1779897194483,47.52,75215.41,0.0,0.98436,3e-05,1.26642]
[1779897195490,47.52,75207.91,0.0,0.98417,3e-05,1.27969]
[1779897196498,47.52,75205.37,0.0,0.9841,3e-05,1.28421]
[1779897198512,47.52,75211.14,0.0,0.98425,3e-05,1.27396]
[1779897199519,47.52,75213.57,0.0,0.98431,3e-05,1.26967]
[1779897204554,47.52,75212.82,0.0,0.98429,3e-05,1.27099]
[1779897205561,47.52,75214.41,0.0,0.98433,3e-05,1.26818]
[1779897207574,47.52,75216.58,0.0,0.98439,3e-05,1.26436]
[1779897208582,47.52,75219.2,0.0,0.98446,3e-05,1.25976]
[1779897209589,47.52,75221.97,0.0,0.98453,3e-05,1.2549]
[1779897214624,47.52,75223.68,0.0,0.98461,3e-05,1.24828]
[1779897215632,47.52,75224.58,0.0,0.98464,3e-05,1.24671]
[1779897220667,47.52,75224.96,0.0,0.98465,3e-05,1.24605]
[1779897224695,47.52,75225.88,0.0,0.98467,3e-05,1.24445]
[1779897226709,47.52,75216.9,0.0,0.98444,3e-05,1.26014]
[1779897227716,47.52,75211.62,0.0,0.98431,3e-05,1.26944]
[1779897229730,47.52,75212.9,0.0,0.98434,3e-05,1.26718]
[1779897234765,47.52,75213.64,0.0,0.98436,3e-05,1.26588]
[1779897235772,47.52,75214.62,0.0,0.98438,3e-05,1.26415]
[1779897236779,47.52,75216.64,0.0,0.98443,3e-05,1.2606]
[1779897237787,47.52,75215.44,0.0,0.9844,3e-05,1.26271]
[1779897238793,47.52,75214.28,0.0,0.98437,3e-05,1.26475]
[1779897239800,47.52,75211.79,0.0,0.98431,3e-05,1.26914]
[1779897240807,47.52,75210.83,0.0,0.98429,3e-05,1.27083]
[1779897245842,47.52,75210.83,0.0,0.98429,3e-05,1.27083]
[1779897247856,47.52,75209.73,0.0,0.98426,3e-05,1.27278]
[1779897248863,47.52,75208.76,0.0,0.98423,3e-05,1.2745]
[1779897249870,47.52,75203.43,0.0,0.98409,3e-05,1.28397]
[1779897250877,47.52,75202.19,0.0,0.98406,3e-05,1.28618]
[1779897251884,47.52,75203.73,0.0,0.9841,3e-05,1.28343]
[1779897252891,47.52,75211.5,0.0,0.9843,3e-05,1.26965]
[1779897254081,47.52,75213.09,0.0,0.98434,3e-05,1.26684]
[1779897258933,47.52,75212.07,0.0,0.98432,3e-05,1.26864]
[1779897259940,47.52,75210.35,0.0,0.98427,3e-05,1.27168]
[1779897260947,47.52,75208.85,0.0,0.98423,3e-05,1.27434]
[1779897261953,47.52,75206.43,0.0,0.98417,3e-05,1.27863]
[1779897262961,47.52,75199.48,0.0,0.98399,3e-05,1.29102]
[1779897263967,47.52,75196.53,0.0,0.98391,3e-05,1.29631]
[1779897269004,47.52,75195.81,0.0,0.9839,3e-05,1.2976]
[1779897270011,47.52,75186.81,0.0,0.98366,3e-05,1.31385]
[1779897271020,47.52,75184.59,0.0,0.98364,3e-05,1.31413]
[1779897274043,47.52,75183.4,0.0,0.98361,3e-05,1.31629]
[1779897277064,47.52,75182.13,0.0,0.98358,3e-05,1.3186]
[1779897278074,47.52,75180.49,0.0,0.98353,3e-05,1.32159]
[1779897279081,47.52,75178.33,0.0,0.98348,3e-05,1.32553]
[1779897284117,47.52,75181.21,0.0,0.98355,3e-05,1.32028]
[1779897289154,47.52,75181.92,0.0,0.98357,3e-05,1.31898]
[1779897292193,47.52,75147.06,0.0,0.98262,3e-05,1.38366]
[1779897293137,47.52,75147.06,0.0,0.98262,3e-05,1.38366]
[1779897293204,47.52,75114.35,0.0,0.98168,3e-05,1.44659]
[1779897294208,47.52,75131.63,0.0,0.98218,3e-05,1.41307]
[1779897295215,47.52,75142.06,0.0,0.98248,3e-05,1.39314]
[1779897295833,47.52,75142.06,0.0,0.98248,3e-05,1.39314]
[1779897296222,47.52,75141.4,0.0,0.98246,3e-05,1.3944]
[1779897296834,47.52,75141.4,0.0,0.98246,3e-05,1.3944]
[1779897297229,47.52,75147.89,0.0,0.98264,3e-05,1.3821]
[1779897298236,47.52,75152.96,0.0,0.98278,3e-05,1.37255]
[1779897299243,47.52,75151.79,0.0,0.98275,3e-05,1.37475]
[1779897301260,47.52,75149.45,0.0,0.98268,3e-05,1.37915]
[1779897302267,47.52,75152.24,0.0,0.98276,3e-05,1.3739]
[1779897303274,47.52,75153.6,0.0,0.9828,3e-05,1.37134]
[1779897304281,47.52,75151.58,0.0,0.98274,3e-05,1.37514]
[1779897307302,47.52,75146.33,0.0,0.9826,3e-05,1.38505]
[1779897309316,47.52,75139.21,0.0,0.98239,3e-05,1.39857]
[1779897310323,47.52,75136.94,0.0,0.98233,3e-05,1.4029]
[1779897311331,47.52,75134.63,0.0,0.98226,3e-05,1.40732]
[1779897312574,47.52,75134.63,0.0,0.98226,3e-05,1.40732]
[1779897312587,47.52,75131.53,0.0,0.98218,3e-05,1.41327]
[1779897312722,47.52,75131.53,0.0,0.98218,3e-05,1.41327]
[1779897313344,47.52,75129.6,0.0,0.98212,3e-05,1.41698]
[1779897315358,47.52,75122.56,0.0,0.98192,3e-05,1.43059]
[1779897316365,47.52,75116.86,0.0,0.98175,3e-05,1.44168]
[1779897317372,47.52,75114.43,0.0,0.98168,3e-05,1.44643]
[1779897318321,47.52,75114.43,0.0,0.98168,3e-05,1.44643]
[1779897318775,47.52,75115.33,0.0,0.98171,3e-05,1.44467]
[1779897324421,47.52,75117.16,0.0,0.98176,3e-05,1.4411]
[1779897326711,47.52,75117.46,0.0,0.98177,3e-05,1.44051]
[1779897326442,47.52,75112.47,0.0,0.98162,3e-05,1.45027]
[1779897327246,47.52,75112.47,0.0,0.98162,3e-05,1.45027]
[1779897327449,47.52,75113.93,0.0,0.98166,3e-05,1.44741]
[1779897328456,47.52,75112.37,0.0,0.98162,3e-05,1.45047]
[1779897330470,47.52,75114.48,0.0,0.98168,3e-05,1.44633]
[1779897331477,47.52,75116.5,0.0,0.98179,3e-05,1.4384]
[1779897334498,47.52,75113.7,0.0,0.98171,3e-05,1.44387]
[1779897335724,47.52,75113.7,0.0,0.98171,3e-05,1.44387]
[1779897337519,47.52,75115.3,0.0,0.98175,3e-05,1.44074]
[1779897342554,47.52,75116.96,0.0,0.9818,3e-05,1.43751]
[1779897345575,47.52,75118.39,0.0,0.98184,3e-05,1.43472]
[1779897346582,47.52,75120.53,0.0,0.98191,3e-05,1.43056]
[1779897350220,47.52,75121.54,0.0,0.98193,3e-05,1.4286]
[1779897352624,47.52,75126.52,0.0,0.98208,3e-05,1.41897]
[1779897353631,47.52,75132.25,0.0,0.98224,3e-05,1.40796]
[1779897357659,47.52,75133.83,0.0,0.98229,3e-05,1.40493]
[1779897362694,47.52,75133.67,0.0,0.98228,3e-05,1.40523]
[1779897365715,47.52,75135.63,0.0,0.98234,3e-05,1.40149]
[1779897370750,47.52,75136.63,0.0,0.98237,3e-05,1.39958]
[1779897375785,47.52,75139.41,0.0,0.98245,3e-05,1.39428]
[1779897376792,47.52,75142.68,0.0,0.98254,3e-05,1.38807]
[1779897378806,47.52,75146.81,0.0,0.98266,3e-05,1.38026]
[1779897380819,47.52,75148.25,0.0,0.9827,3e-05,1.37754]
[1779897385856,47.52,75148.81,0.0,0.98271,3e-05,1.37649]
[1779897387869,47.52,75149.87,0.0,0.98274,3e-05,1.37449]
[1779897389082,47.52,75149.87,0.0,0.98274,3e-05,1.37449]
[1779897389137,47.52,75153.11,0.0,0.98283,3e-05,1.36841]
[1779897391897,47.52,75151.92,0.0,0.98284,3e-05,1.36678]
[1779897392904,47.52,75153.64,0.0,0.98289,3e-05,1.36356]
[1779897397938,47.52,75154.47,0.0,0.98292,3e-05,1.36201]
[1779897400960,47.52,75156.83,0.0,0.98298,3e-05,1.3576]
[1779897401967,47.52,75158.78,0.0,0.98303,3e-05,1.35397]
[1779897402974,47.52,75160.28,0.0,0.98308,3e-05,1.35118]
[1779897403981,47.52,75159.22,0.0,0.98305,3e-05,1.35315]
[1779897407002,47.52,75160.97,0.0,0.98309,3e-05,1.3499]
[1779897410023,47.52,75162.86,0.0,0.98315,3e-05,1.3464]
[1779897415058,47.52,75163.81,0.0,0.98317,3e-05,1.34464]
[1779897418079,47.52,75169.04,0.0,0.98331,3e-05,1.33499]
[1779897419086,47.52,75172.95,0.0,0.98342,3e-05,1.32781]
[1779897421101,47.52,75173.97,0.0,0.98345,3e-05,1.32594]
[1779897423114,47.52,75175.79,0.0,0.9835,3e-05,1.32262]
[1779897424121,47.52,75177.28,0.0,0.98354,3e-05,1.3199]
[1779897429157,47.52,75178.11,0.0,0.98356,3e-05,1.31838]
[1779897430164,47.52,75182.16,0.0,0.98367,3e-05,1.31102]
[1779897431171,47.52,75184.51,0.0,0.98373,3e-05,1.30677]
[1779897433185,47.52,75183.22,0.0,0.9837,3e-05,1.3091]
[1779897438220,47.52,75182.86,0.0,0.98369,3e-05,1.30975]
[1779897439227,47.52,75180.52,0.0,0.98362,3e-05,1.314]
[1779897440234,47.52,75179.02,0.0,0.98358,3e-05,1.31673]
[1779897443255,47.52,75180.14,0.0,0.98361,3e-05,1.31469]
[1779897446276,47.52,75178.98,0.0,0.98358,3e-05,1.3168]
[1779897447283,47.52,75176.26,0.0,0.98351,3e-05,1.32176]
[1779897452319,47.52,75178.14,0.0,0.98361,3e-05,1.31456]
[1779897453326,47.52,75175.56,0.0,0.98354,3e-05,1.31926]
[1779897454333,47.52,75172.39,0.0,0.98345,3e-05,1.32505]
[1779897455340,47.52,75170.85,0.0,0.98341,3e-05,1.32787]
[1779897456347,47.52,75172.95,0.0,0.98347,3e-05,1.32403]
[1779897458361,47.52,75174.08,0.0,0.9835,3e-05,1.32196]
[1779897460375,47.52,75175.69,0.0,0.98354,3e-05,1.31902]
[1779897463395,47.52,75176.97,0.0,0.98357,3e-05,1.31669]
[1779897468431,47.52,75178.02,0.0,0.9836,3e-05,1.31478]
[1779897473466,47.52,75177.34,0.0,0.98358,3e-05,1.31602]
[1779897478501,47.52,75178.16,0.0,0.98361,3e-05,1.31453]
[1779897483538,47.52,75177.36,0.0,0.98358,3e-05,1.31598]
[1779897484545,47.52,75181.0,0.0,0.98368,3e-05,1.30937]
[1779897485553,47.52,75182.41,0.0,0.98372,3e-05,1.30681]
[1779897490588,47.52,75180.85,0.0,0.98368,3e-05,1.30964]
[1779897493609,47.52,75181.9,0.0,0.98371,3e-05,1.30774]
[1779897498648,47.52,75181.16,0.0,0.98369,3e-05,1.30908]
[1779897503683,47.52,75181.98,0.0,0.98371,3e-05,1.30759]
[1779897507712,47.52,75183.5,0.0,0.98375,3e-05,1.30484]
[1779897508719,47.52,75185.57,0.0,0.9838,3e-05,1.30111]
[1779897510734,47.52,75184.59,0.0,0.98378,3e-05,1.30287]
[1779897515768,47.52,75185.6,0.0,0.98385,3e-05,1.29731]
[1779897520803,47.52,75186.18,0.0,0.98386,3e-05,1.29627]
[1779897522817,47.52,75189.04,0.0,0.98394,3e-05,1.29113]
[1779897523824,47.52,75190.53,0.0,0.98398,3e-05,1.28846]
[1779897526845,47.52,75191.59,0.0,0.98401,3e-05,1.28656]
[1779897531880,47.52,75191.59,0.0,0.98401,3e-05,1.28656]
[1779897533894,47.52,75194.21,0.0,0.98407,3e-05,1.28188]
[1779897534901,47.52,75201.15,0.0,0.98425,3e-05,1.26955]
[1779897539936,47.52,75201.24,0.0,0.98426,3e-05,1.26939]
[1779897543964,47.52,75203.57,0.0,0.98432,3e-05,1.26527]
[1779897544970,47.52,75207.75,0.0,0.98442,3e-05,1.25791]
[1779897546985,47.52,75208.81,0.0,0.98445,3e-05,1.25605]
[1779897552021,47.52,75209.25,0.0,0.98446,3e-05,1.25528]
[1779897554036,47.52,75211.32,0.0,0.98452,3e-05,1.25165]
[1779897559070,47.52,75211.22,0.0,0.98451,3e-05,1.25183]
[1779897564105,47.52,75210.98,0.0,0.98451,3e-05,1.25225]
[1779897569142,47.52,75211.21,0.0,0.98451,3e-05,1.25184]
[1779897574178,47.52,75211.72,0.0,0.98457,3e-05,1.2473]
[1779897579212,47.52,75211.83,0.0,0.98457,3e-05,1.24711]
[1779897584248,47.52,75211.83,0.0,0.98457,3e-05,1.24711]
[1779897586262,47.52,75218.44,0.0,0.98474,3e-05,1.23561]
[1779897588276,47.52,75214.21,0.0,0.98463,3e-05,1.24296]
[1779897589283,47.52,75212.48,0.0,0.98459,3e-05,1.24598]
[1779897590290,47.52,75211.35,0.0,0.98456,3e-05,1.24795]
[1779897591296,47.52,75206.24,0.0,0.98443,3e-05,1.2569]
[1779897592304,47.52,75199.24,0.0,0.98425,3e-05,1.26924]
[1779897593311,47.52,75196.73,0.0,0.98418,3e-05,1.27369]
[1779897594318,47.52,75199.05,0.0,0.98424,3e-05,1.26958]
[1779897595325,47.52,75202.5,0.0,0.98433,3e-05,1.26348]
[1779897597338,47.52,75203.87,0.0,0.98437,3e-05,1.26107]
[1779897599353,47.52,75206.15,0.0,0.98443,3e-05,1.25706]
[1779897602374,47.52,75207.16,0.0,0.98445,3e-05,1.25528]
[1779897603382,47.52,75198.58,0.0,0.98423,3e-05,1.27041]
[1779897604388,47.52,75195.28,0.0,0.98415,3e-05,1.27627]
[1779897606402,47.52,75194.21,0.0,0.98412,3e-05,1.27817]
[1779897609423,47.52,75195.76,0.0,0.98416,3e-05,1.27542]
[1779897610430,47.52,75194.43,0.0,0.98412,3e-05,1.27778]
[1779897612444,47.52,75184.7,0.0,0.98387,3e-05,1.29519]
[1779897613452,47.52,75177.34,0.0,0.98367,3e-05,1.30848]
[1779897615465,47.52,75178.32,0.0,0.9837,3e-05,1.30671]
[1779897616472,47.52,75170.89,0.0,0.9835,3e-05,1.32022]
[1779897617479,47.52,75164.29,0.0,0.98332,3e-05,1.33232]
[1779897618486,47.52,75169.58,0.0,0.98347,3e-05,1.32262]
[1779897619512,47.52,75176.7,0.0,0.98366,3e-05,1.30965]
[1779897620518,47.52,75188.56,0.0,0.98397,3e-05,1.28826]
[1779897621525,47.52,75200.15,0.0,0.98427,3e-05,1.26763]
[1779897622532,47.52,75206.34,0.0,0.98443,3e-05,1.25672]
[1779897623539,47.52,75208.48,0.0,0.98449,3e-05,1.25297]
[1779897625554,47.52,75205.53,0.0,0.98441,3e-05,1.25815]
[1779897626561,47.52,75200.93,0.0,0.98429,3e-05,1.26626]
[1779897627710,47.52,75199.5,0.0,0.98426,3e-05,1.26878]
[1779897630589,47.52,75200.72,0.0,0.98429,3e-05,1.26663]
[1779897632603,47.52,75202.18,0.0,0.98437,3e-05,1.26037]
[1779897633610,47.52,75203.2,0.0,0.98439,3e-05,1.25857]
[1779897635625,47.52,75204.97,0.0,0.98444,3e-05,1.25546]
[1779897636631,47.52,75206.59,0.0,0.98448,3e-05,1.25262]
[1779897637637,47.52,75208.0,0.0,0.98452,3e-05,1.25015]
[1779897642672,47.52,75207.23,0.0,0.9845,3e-05,1.2515]
[1779897645694,47.52,75208.17,0.0,0.98452,3e-05,1.24985]
[1779897648715,47.52,75211.16,0.0,0.9846,3e-05,1.24463]
[1779897649722,47.52,75212.31,0.0,0.98463,3e-05,1.24263]
[1779897650729,47.52,75215.81,0.0,0.98472,3e-05,1.23654]
[1779897651736,47.52,75217.79,0.0,0.98477,3e-05,1.23311]
[1779897652743,47.52,75221.29,0.0,0.98485,3e-05,1.22706]
[1779897653750,47.52,75223.58,0.0,0.98491,2e-05,1.22312]
[1779897655764,47.52,75228.6,0.0,0.98503,2e-05,1.21451]
[1779897656771,47.52,75229.73,0.0,0.98506,2e-05,1.21258]
[1779897658786,47.52,75230.84,0.0,0.98509,2e-05,1.21068]
[1779897659793,47.52,75235.01,0.0,0.98519,2e-05,1.20358]
[1779897660800,47.52,75241.13,0.0,0.98534,2e-05,1.19323]
[1779897661826,47.52,75244.07,0.0,0.98541,2e-05,1.18828]
[1779897662820,47.52,75254.56,0.0,0.98567,2e-05,1.17075]
[1779897663827,47.52,75259.62,0.0,0.98579,2e-05,1.16237]
[1779897664834,47.52,75265.3,0.0,0.98592,2e-05,1.15301]
[1779897665841,47.52,75269.45,0.0,0.98602,2e-05,1.14622]
[1779897667855,47.52,75276.31,0.0,0.98618,2e-05,1.13506]
[1779897668862,47.52,75279.27,0.0,0.98624,2e-05,1.13027]
[1779897670876,47.52,75280.68,0.0,0.98628,2e-05,1.12799]
[1779897672890,47.52,75281.67,0.0,0.9863,2e-05,1.1264]
[1779897673897,47.52,75277.08,0.0,0.98619,2e-05,1.13381]
[1779897674904,47.52,75267.78,0.0,0.98598,2e-05,1.14895]
[1779897675911,47.52,75266.03,0.0,0.98594,2e-05,1.15182]
[1779897676918,47.52,75270.93,0.0,0.98605,2e-05,1.1438]
[1779897677925,47.52,75272.08,0.0,0.98608,2e-05,1.14193]
[1779897679939,47.52,75273.37,0.0,0.98611,2e-05,1.13983]
[1779897684974,47.52,75274.31,0.0,0.98613,2e-05,1.1383]
[1779897685981,47.52,75273.2,0.0,0.9861,2e-05,1.14011]
[1779897686988,47.52,75274.79,0.0,0.98614,2e-05,1.13752]
[1779897687995,47.52,75276.88,0.0,0.98619,2e-05,1.13413]
[1779897692023,47.52,75272.76,0.0,0.98613,2e-05,1.13738]
[1779897693030,47.52,75266.78,0.0,0.98599,2e-05,1.14712]
[1779897694037,47.52,75271.52,0.0,0.98611,2e-05,1.13939]
[1779897695044,47.52,75275.35,0.0,0.98619,2e-05,1.13318]
[1779897699075,47.52,75264.02,0.0,0.98593,2e-05,1.15164]
[1779897700082,47.52,75256.53,0.0,0.98575,2e-05,1.16398]
[1779897705117,47.52,75255.58,0.0,0.98573,2e-05,1.16555]
[1779897707131,47.52,75256.56,0.0,0.98575,2e-05,1.16393]
[1779897712166,47.52,75249.38,0.0,0.98558,2e-05,1.17586]
[1779897713173,47.52,75244.03,0.0,0.98545,2e-05,1.18481]
[1779897718208,47.52,75243.33,0.0,0.98544,2e-05,1.18598]
[1779897720222,47.52,75244.86,0.0,0.98547,2e-05,1.18341]
[1779897722236,47.52,75246.05,0.0,0.9855,2e-05,1.18142]
[1779897723243,47.52,75246.91,0.0,0.98552,2e-05,1.17998]
[1779897724250,47.52,75245.78,0.0,0.9855,2e-05,1.18187]
[1779897725257,47.52,75244.65,0.0,0.98547,2e-05,1.18377]
[1779897729286,47.52,75243.72,0.0,0.98545,2e-05,1.18533]
[1779897733314,47.52,75244.59,0.0,0.98547,2e-05,1.18387]
[1779897738349,47.52,75244.58,0.0,0.98547,2e-05,1.18388]
[1779897742377,47.52,75246.67,0.0,0.98552,2e-05,1.18038]
[1779897747417,47.52,75246.09,0.0,0.9855,2e-05,1.18135]
[1779897749431,47.52,75245.17,0.0,0.98548,2e-05,1.1829]
[1779897750438,47.52,75242.69,0.0,0.98542,2e-05,1.18706]
[1779897751445,47.52,75234.07,0.0,0.98525,2e-05,1.19805]
[1779897752452,47.52,75230.57,0.0,0.98517,2e-05,1.20398]
[1779897753459,47.52,75232.34,0.0,0.98521,2e-05,1.20098]
[1779897755473,47.52,75233.57,0.0,0.98524,2e-05,1.19889]
[1779897756480,47.52,75235.7,0.0,0.98529,2e-05,1.19529]
[1779897757487,47.52,75229.23,0.0,0.98513,2e-05,1.20626]
[1779897758495,47.52,75226.25,0.0,0.98506,2e-05,1.21135]
[1779897760508,47.52,75227.84,0.0,0.9851,2e-05,1.20863]
[1779897765543,47.52,75227.37,0.0,0.98509,2e-05,1.20943]
[1779897770578,47.52,75230.48,0.0,0.98517,2e-05,1.20414]
[1779897771587,47.52,75234.04,0.0,0.98525,2e-05,1.1981]
[1779897772594,47.52,75236.51,0.0,0.98531,2e-05,1.19392]
[1779897773601,47.52,75238.78,0.0,0.98537,2e-05,1.19009]
[1779897774607,47.52,75241.0,0.0,0.98542,2e-05,1.18636]
[1779897775615,47.52,75242.52,0.0,0.98546,2e-05,1.1838]
[1779897778636,47.52,75244.2,0.0,0.9855,2e-05,1.18099]
[1779897781657,47.52,75246.52,0.0,0.98556,2e-05,1.17711]
[1779897782664,47.52,75250.92,0.0,0.98566,2e-05,1.16978]
[1779897783671,47.52,75252.66,0.0,0.9857,2e-05,1.16689]
[1779897784678,47.52,75255.41,0.0,0.98577,2e-05,1.16234]
[1779897787700,47.52,75254.12,0.0,0.98574,2e-05,1.16447]
[1779897788707,47.52,75255.18,0.0,0.98576,2e-05,1.16272]
[1779897790721,47.52,75258.57,0.0,0.98584,2e-05,1.15712]
[1779897794749,47.52,75259.52,0.0,0.98586,2e-05,1.15556]
[1779897799784,47.52,75261.37,0.0,0.98591,2e-05,1.15252]
[1779897801798,47.52,75262.89,0.0,0.98594,2e-05,1.15002]
[1779897805827,47.52,75253.57,0.0,0.98572,2e-05,1.16538]
[1779897806834,47.52,75249.22,0.0,0.98562,2e-05,1.17261]
[1779897807841,47.52,75250.9,0.0,0.98566,2e-05,1.16981]
[1779897812876,47.52,75252.96,0.0,0.98575,2e-05,1.16289]
[1779897813883,47.52,75256.23,0.0,0.98583,2e-05,1.15749]
[1779897814891,47.52,75253.34,0.0,0.98576,2e-05,1.16226]
[1779897815898,47.52,75248.39,0.0,0.98564,2e-05,1.17047]
[1779897819137,47.52,75246.83,0.0,0.9856,2e-05,1.17307]
[1779897820933,47.52,75244.15,0.0,0.98554,2e-05,1.17754]
[1779897821940,47.52,75236.57,0.0,0.98536,2e-05,1.19026]
[1779897822947,47.52,75240.08,0.0,0.98544,2e-05,1.18436]
[1779897823954,47.52,75238.4,0.0,0.9854,2e-05,1.18718]
[1779897825968,47.52,75239.43,0.0,0.98543,2e-05,1.18545]
[1779897828012,47.52,75206.96,0.0,0.98462,3e-05,1.24101]
[1779897829017,47.52,75165.9,0.0,0.98355,3e-05,1.31419]
[1779897829525,47.52,75165.9,0.0,0.98355,3e-05,1.31419]
[1779897830012,47.52,75163.23,0.0,0.98348,3e-05,1.31906]
[1779897831267,47.52,75163.23,0.0,0.98348,3e-05,1.31906]
[1779897831019,47.52,75163.9,0.0,0.98349,3e-05,1.31784]
[1779897832058,47.52,75163.9,0.0,0.98349,3e-05,1.31784]
[1779897832073,47.52,75164.84,0.0,0.98352,3e-05,1.31612]
[1779897834041,47.52,75163.11,0.0,0.98347,3e-05,1.31928]
[1779897835846,47.52,75163.4,0.0,0.98348,3e-05,1.31875]
[1779897836055,47.52,75161.94,0.0,0.98344,3e-05,1.32142]
[1779897836343,47.52,75161.94,0.0,0.98344,3e-05,1.32142]
[1779897837505,47.52,75161.22,0.0,0.98342,3e-05,1.32274]
[1779897837714,47.52,75161.22,0.0,0.98342,3e-05,1.32274]
[1779897837820,47.52,75161.22,0.0,0.98342,3e-05,1.32274]
[1779897838072,47.52,75142.43,0.0,0.98291,3e-05,1.35752]
[1779897839077,47.52,75129.93,0.0,0.98255,3e-05,1.38104]
[1779897840085,47.52,75130.53,0.0,0.98257,3e-05,1.37991]
[1779897840372,47.52,75130.53,0.0,0.98257,3e-05,1.37991]
[1779897841091,47.52,75132.61,0.0,0.98263,3e-05,1.37597]
[1779897841658,47.52,75132.61,0.0,0.98263,3e-05,1.37597]
[1779897842100,47.52,75140.76,0.0,0.98286,3e-05,1.36064]
[1779897843107,47.52,75145.41,0.0,0.98299,3e-05,1.35195]
[1779897843411,47.52,75145.41,0.0,0.98299,3e-05,1.35195]
[1779897844114,47.52,75147.84,0.0,0.98306,3e-05,1.34743]
[1779897845121,47.52,75146.28,0.0,0.98301,3e-05,1.35033]
[1779897846128,47.52,75144.96,0.0,0.98298,3e-05,1.35279]
[1779897847135,47.52,75139.1,0.0,0.98281,3e-05,1.36375]
[1779897848142,47.52,75124.42,0.0,0.9824,3e-05,1.39152]
[1779897849149,47.52,75117.86,0.0,0.98221,3e-05,1.40406]
[1779897850156,47.52,75121.81,0.0,0.98232,3e-05,1.3965]
[1779897851163,47.52,75124.13,0.0,0.98239,3e-05,1.39207]
[1779897852172,47.52,75127.85,0.0,0.9825,3e-05,1.38499]
[1779897853179,47.52,75121.73,0.0,0.98232,3e-05,1.39665]
[1779897854186,47.52,75123.73,0.0,0.98238,3e-05,1.39283]
[1779897855193,47.52,75128.47,0.0,0.98251,3e-05,1.38381]
[1779897856200,47.52,75125.05,0.0,0.98242,3e-05,1.39032]
[1779897859220,47.52,75120.0,0.0,0.98227,3e-05,1.39996]
[1779897860232,47.52,75121.78,0.0,0.98232,3e-05,1.39656]
[1779897861238,47.52,75126.69,0.0,0.98246,3e-05,1.38719]
[1779897862245,47.52,75129.59,0.0,0.98254,3e-05,1.38169]
[1779897864259,47.52,75133.23,0.0,0.98265,3e-05,1.3748]
[1779897865266,47.52,75138.49,0.0,0.9828,3e-05,1.3649]
[1779897866274,47.52,75140.04,0.0,0.98284,3e-05,1.36199]
[1779897867280,47.52,75141.73,0.0,0.98289,3e-05,1.35883]
[1779897872317,47.52,75145.02,0.0,0.98302,3e-05,1.34883]
[1779897874332,47.52,75140.91,0.0,0.98291,3e-05,1.35649]
[1779897876281,47.52,75140.91,0.0,0.98291,3e-05,1.35649]
[1779897876292,47.52,75140.91,0.0,0.98291,3e-05,1.35649]
[1779897877218,47.52,75139.79,0.0,0.98288,3e-05,1.35859]
[1779897877282,47.52,75139.45,0.0,0.98287,3e-05,1.35922]
[1779897877352,47.52,75138.2,0.0,0.98283,3e-05,1.36157]
[1779897878359,47.52,75136.28,0.0,0.98278,3e-05,1.36517]
[1779897879365,47.52,75133.48,0.0,0.9827,3e-05,1.37044]
[1779897880373,47.52,75136.92,0.0,0.9828,3e-05,1.36397]
[1779897882388,47.52,75134.24,0.0,0.98272,3e-05,1.36901]
[1779897883395,47.52,75132.19,0.0,0.98267,3e-05,1.37287]
[1779897884687,47.52,75132.19,0.0,0.98267,3e-05,1.37287]
[1779897884822,47.52,75132.19,0.0,0.98267,3e-05,1.37287]
[1779897885217,47.52,75132.19,0.0,0.98267,3e-05,1.37287]
[1779897885319,47.52,75123.01,0.0,0.98241,3e-05,1.39028]
[1779897886416,47.52,75122.0,0.0,0.98238,3e-05,1.3922]
[1779897890444,47.52,75120.76,0.0,0.98234,3e-05,1.39457]
[1779897892458,47.52,75122.21,0.0,0.98238,3e-05,1.3918]
[1779897893850,47.52,75126.14,0.0,0.98249,3e-05,1.38432]
[1779897894472,47.52,75129.7,0.0,0.9826,3e-05,1.37758]
[1779897898501,47.52,75128.58,0.0,0.98256,3e-05,1.3797]
[1779897902532,47.52,75131.79,0.0,0.98265,3e-05,1.37363]
[1779897903539,47.52,75138.21,0.0,0.98283,3e-05,1.36155]
[1779897904546,47.52,75142.39,0.0,0.98295,3e-05,1.35373]
[1779897905553,47.52,75139.49,0.0,0.98287,3e-05,1.35915]
[1779897906560,47.52,75135.44,0.0,0.98276,3e-05,1.36675]
[1779897909581,47.52,75136.92,0.0,0.9828,3e-05,1.36397]
[1779897910588,47.52,75132.97,0.0,0.98269,3e-05,1.3714]
[1779897911595,47.52,75127.33,0.0,0.98253,3e-05,1.38207]
[1779897912604,47.52,75128.52,0.0,0.98256,3e-05,1.37981]
[1779897914622,47.52,75130.25,0.0,0.98261,3e-05,1.37653]
[1779897915629,47.52,75135.24,0.0,0.98275,3e-05,1.36712]
[1779897916635,47.52,75134.09,0.0,0.98272,3e-05,1.36929]
[1779897917642,47.52,75131.0,0.0,0.98263,3e-05,1.37512]
[1779897918649,47.52,75128.09,0.0,0.98255,3e-05,1.38062]
[1779897920662,47.52,75129.75,0.0,0.9826,3e-05,1.37748]
[1779897921670,47.52,75128.58,0.0,0.98256,3e-05,1.3797]
[1779897924691,47.52,75130.09,0.0,0.98261,3e-05,1.37684]
[1779897925698,47.52,75125.19,0.0,0.98247,3e-05,1.38613]
[1779897926705,47.52,75121.54,0.0,0.98236,3e-05,1.39308]
[1779897928719,47.52,75124.3,0.0,0.98244,3e-05,1.38782]
[1779897930296,47.52,75124.3,0.0,0.98244,3e-05,1.38782]
[1779897930329,47.52,75128.52,0.0,0.98256,3e-05,1.37981]
[1779897930394,47.52,75128.52,0.0,0.98256,3e-05,1.37981]
[1779897930467,47.52,75128.52,0.0,0.98256,3e-05,1.37981]
[1779897932749,47.52,75127.36,0.0,0.98258,3e-05,1.3781]
[1779897933757,47.52,75119.41,0.0,0.98235,3e-05,1.39322]
[1779897934721,47.52,75119.41,0.0,0.98235,3e-05,1.39322]
[1779897934763,47.52,75115.56,0.0,0.98224,3e-05,1.40058]
[1779897935586,47.52,75115.56,0.0,0.98224,3e-05,1.40058]
[1779897935673,47.52,75115.56,0.0,0.98224,3e-05,1.40058]
[1779897935727,47.52,75115.56,0.0,0.98224,3e-05,1.40058]
[1779897935770,47.52,75112.94,0.0,0.98216,3e-05,1.40561]
[1779897939798,47.52,75111.84,0.0,0.98213,3e-05,1.40773]
[1779897940647,47.52,75111.84,0.0,0.98213,3e-05,1.40773]
[1779897940721,47.52,75111.84,0.0,0.98213,3e-05,1.40773]
[1779897940738,47.52,75111.84,0.0,0.98213,3e-05,1.40773]
[1779897940971,47.52,75111.84,0.0,0.98213,3e-05,1.40773]
[1779897945966,47.52,75110.65,0.0,0.9821,3e-05,1.41002]
[1779897946014,47.52,75110.65,0.0,0.9821,3e-05,1.41002]
[1779897946224,47.52,75110.65,0.0,0.9821,3e-05,1.41002]
[1779897946281,47.52,75111.69,0.0,0.98213,3e-05,1.40802]
[1779897946848,47.52,75104.82,0.0,0.98193,3e-05,1.42129]
[1779897947855,47.52,75101.27,0.0,0.98182,3e-05,1.42819]
[1779897949872,47.52,75103.94,0.0,0.9819,3e-05,1.423]
[1779897950973,47.52,75103.94,0.0,0.9819,3e-05,1.423]
[1779897951039,47.52,75103.94,0.0,0.9819,3e-05,1.423]
[1779897951222,47.52,75103.94,0.0,0.9819,3e-05,1.423]
[1779897954909,47.52,75105.34,0.0,0.98194,3e-05,1.42029]
[1779897956389,47.52,75105.34,0.0,0.98194,3e-05,1.42029]
[1779897956467,47.52,75105.34,0.0,0.98194,3e-05,1.42029]
[1779897956490,47.52,75101.91,0.0,0.98184,3e-05,1.42695]
[1779897956715,47.52,75101.91,0.0,0.98184,3e-05,1.42695]
[1779897956720,47.52,75101.91,0.0,0.98184,3e-05,1.42695]
[1779897956924,47.52,75099.82,0.0,0.98178,3e-05,1.43102]
[1779897958938,47.52,75101.99,0.0,0.98185,3e-05,1.42679]
[1779897961362,47.52,75102.05,0.0,0.98185,3e-05,1.42667]
[1779897961471,47.52,75102.05,0.0,0.98185,3e-05,1.42667]
[1779897961482,47.52,75102.05,0.0,0.98185,3e-05,1.42667]
[1779897961720,47.52,75102.08,0.0,0.98185,3e-05,1.42662]
[1779897963973,47.52,75097.26,0.0,0.98171,3e-05,1.43602]
[1779897964980,47.52,75098.66,0.0,0.98175,3e-05,1.43328]
[1779897965724,47.52,75098.66,0.0,0.98175,3e-05,1.43328]
[1779897965840,47.52,75098.66,0.0,0.98175,3e-05,1.43328]
[1779897965977,47.52,75098.66,0.0,0.98175,3e-05,1.43328]
[1779897970760,47.52,75097.71,0.0,0.98172,3e-05,1.43514]
[1779897970769,47.52,75097.71,0.0,0.98172,3e-05,1.43514]
[1779897970970,47.52,75097.71,0.0,0.98172,3e-05,1.43514]
[1779897971022,47.52,75100.52,0.0,0.9818,3e-05,1.42965]
[1779897972029,47.52,75102.38,0.0,0.98186,3e-05,1.42603]
[1779897976324,47.52,75102.39,0.0,0.98186,3e-05,1.42601]
[1779897976332,47.52,75102.39,0.0,0.98186,3e-05,1.42601]
[1779897976469,47.52,75102.39,0.0,0.98186,3e-05,1.42601]
[1779897976423,47.52,75103.8,0.0,0.9819,3e-05,1.42327]
[1779897977064,47.52,75107.57,0.0,0.98201,3e-05,1.41597]
[1779897978071,47.52,75111.84,0.0,0.98213,3e-05,1.40773]
[1779897979078,47.52,75114.02,0.0,0.98219,3e-05,1.40354]
[1779897980346,47.52,75114.02,0.0,0.98219,3e-05,1.40354]
[1779897980355,47.52,75114.02,0.0,0.98219,3e-05,1.40354]
[1779897980469,47.52,75114.02,0.0,0.98219,3e-05,1.40354]
[1779897981092,47.52,75121.15,0.0,0.9824,3e-05,1.3899]
[1779897982099,47.52,75129.64,0.0,0.98264,3e-05,1.37379]
[1779897983106,47.52,75131.76,0.0,0.9827,3e-05,1.36979]
[1779897983864,47.52,75131.76,0.0,0.9827,3e-05,1.36979]
[1779897983968,47.52,75131.76,0.0,0.9827,3e-05,1.36979]
[1779897983977,47.52,75131.76,0.0,0.9827,3e-05,1.36979]
[1779897984228,47.52,75131.76,0.0,0.9827,3e-05,1.36979]
[1779897985181,47.52,75131.41,0.0,0.98269,3e-05,1.37045]
[1779897985282,47.52,75132.48,0.0,0.98272,3e-05,1.36843]
[1779897987135,47.52,75131.13,0.0,0.98268,3e-05,1.37098]
[1779897989148,47.52,75132.27,0.0,0.98271,3e-05,1.36883]
[1779897989629,47.52,75132.27,0.0,0.98271,3e-05,1.36883]
[1779897989676,47.52,75132.27,0.0,0.98271,3e-05,1.36883]
[1779897989723,47.52,75132.27,0.0,0.98271,3e-05,1.36883]
[1779897990155,47.52,75133.75,0.0,0.98276,3e-05,1.36604]
[1779897991388,47.52,75136.58,0.0,0.98288,3e-05,1.35685]
[1779897994033,47.52,75135.86,0.0,0.98286,3e-05,1.3582]
[1779897994092,47.52,75135.86,0.0,0.98286,3e-05,1.3582]
[1779897994218,47.52,75135.86,0.0,0.98286,3e-05,1.3582]
[1779897998211,47.52,75137.37,0.0,0.9829,3e-05,1.35538]
[1779898003421,47.52,75137.74,0.0,0.98291,3e-05,1.35468]
[1779898003467,47.52,75137.74,0.0,0.98291,3e-05,1.35468]
[1779898003589,47.52,75137.87,0.0,0.98292,3e-05,1.35444]
[1779898003719,47.52,75137.87,0.0,0.98292,3e-05,1.35444]
[1779898005261,47.52,75135.66,0.0,0.98286,3e-05,1.35858]
[1779898009411,47.52,75135.01,0.0,0.98284,3e-05,1.35979]
[1779898009468,47.52,75135.01,0.0,0.98284,3e-05,1.35979]
[1779898009506,47.52,75135.01,0.0,0.98284,3e-05,1.35979]
[1779898009512,47.52,75130.07,0.0,0.9827,3e-05,1.36908]
[1779898009717,47.52,75130.07,0.0,0.9827,3e-05,1.36908]
[1779898010298,47.52,75125.23,0.0,0.98256,3e-05,1.37822]
[1779898011244,47.52,75125.23,0.0,0.98256,3e-05,1.37822]
[1779898011305,47.52,75127.66,0.0,0.98263,3e-05,1.37363]
[1779898014325,47.52,75126.51,0.0,0.9826,3e-05,1.3758]
[1779898016102,47.52,75126.26,0.0,0.98259,3e-05,1.37627]
[1779898016108,47.52,75126.26,0.0,0.98259,3e-05,1.37627]
[1779898016220,47.52,75126.26,0.0,0.98259,3e-05,1.37627]
[1779898016340,47.52,75124.86,0.0,0.98255,3e-05,1.37892]
[1779898021375,47.52,75123.73,0.0,0.98252,3e-05,1.38107]
[1779898021688,47.52,75123.73,0.0,0.98252,3e-05,1.38107]
[1779898021725,47.52,75123.73,0.0,0.98252,3e-05,1.38107]
[1779898021741,47.52,75123.73,0.0,0.98252,3e-05,1.38107]
[1779898021972,47.52,75123.73,0.0,0.98252,3e-05,1.38107]
[1779898022382,47.52,75122.19,0.0,0.98248,3e-05,1.38399]
[1779898027417,47.52,75122.0,0.0,0.98247,3e-05,1.38435]
[1779898028282,47.52,75122.0,0.0,0.98247,3e-05,1.38435]
[1779898028323,47.52,75122.0,0.0,0.98247,3e-05,1.38435]
[1779898028472,47.52,75122.0,0.0,0.98247,3e-05,1.38435]
[1779898028500,47.52,75124.02,0.0,0.98253,3e-05,1.38052]
[1779898031445,47.52,75127.07,0.0,0.98262,3e-05,1.37474]
[1779898032014,47.52,75127.07,0.0,0.98262,3e-05,1.37474]
[1779898032075,47.52,75127.07,0.0,0.98262,3e-05,1.37474]
[1779898032226,47.52,75127.07,0.0,0.98262,3e-05,1.37474]
[1779898032235,47.52,75127.07,0.0,0.98262,3e-05,1.37474]
[1779898032452,47.52,75129.89,0.0,0.98269,3e-05,1.36942]
[1779898033459,47.52,75128.29,0.0,0.98265,3e-05,1.37244]
[1779898035473,47.52,75129.46,0.0,0.98268,3e-05,1.37023]
[1779898035719,47.52,75129.46,0.0,0.98268,3e-05,1.37023]
[1779898035729,47.52,75129.46,0.0,0.98268,3e-05,1.37023]
[1779898036480,47.52,75133.19,0.0,0.98279,3e-05,1.36321]
[1779898036766,47.52,75133.19,0.0,0.98279,3e-05,1.36321]
[1779898036847,47.52,75133.19,0.0,0.98279,3e-05,1.36321]
[1779898037487,47.52,75136.33,0.0,0.98288,3e-05,1.35732]
[1779898038494,47.52,75134.79,0.0,0.98283,3e-05,1.36021]
[1779898038820,47.52,75134.79,0.0,0.98283,3e-05,1.36021]
[1779898038908,47.52,75134.79,0.0,0.98283,3e-05,1.36021]
[1779898038969,47.52,75134.79,0.0,0.98283,3e-05,1.36021]
[1779898039054,47.52,75134.79,0.0,0.98283,3e-05,1.36021]
[1779898039501,47.52,75131.3,0.0,0.98273,3e-05,1.36676]
[1779898040508,47.52,75130.01,0.0,0.9827,3e-05,1.36919]
[1779898041514,47.52,75131.02,0.0,0.98273,3e-05,1.36729]
[1779898043529,47.52,75129.63,0.0,0.98269,3e-05,1.36991]
[1779898045196,47.52,75130.28,0.0,0.98271,3e-05,1.36868]
[1779898045211,47.52,75130.28,0.0,0.98271,3e-05,1.36868]
[1779898045219,47.52,75130.28,0.0,0.98271,3e-05,1.36868]
[1779898045351,47.52,75130.28,0.0,0.98271,3e-05,1.36868]
[1779898045543,47.52,75131.32,0.0,0.98273,3e-05,1.36672]
[1779898046550,47.52,75134.95,0.0,0.98284,3e-05,1.35991]
[1779898048564,47.52,75136.35,0.0,0.98288,3e-05,1.35728]
[1779898050623,47.52,75136.88,0.0,0.98289,3e-05,1.35629]
[1779898050731,47.52,75136.88,0.0,0.98289,3e-05,1.35629]
[1779898051720,47.52,75137.48,0.0,0.98295,3e-05,1.3513]
[1779898053602,47.52,75139.49,0.0,0.98301,3e-05,1.34756]
[1779898054609,47.52,75140.9,0.0,0.98305,3e-05,1.34493]
[1779898056623,47.52,75142.19,0.0,0.98308,3e-05,1.34253]
[1779898059644,47.52,75131.73,0.0,0.98279,3e-05,1.36207]
[1779898061476,47.52,75122.81,0.0,0.98254,3e-05,1.3789]
[1779898061771,47.52,75128.25,0.0,0.9827,3e-05,1.36861]
[1779898062668,47.52,75131.29,0.0,0.98278,3e-05,1.36289]
[1779898063675,47.52,75135.38,0.0,0.9829,3e-05,1.35523]
[1779898067703,47.52,75130.86,0.0,0.98277,3e-05,1.3637]
[1779898068741,47.52,75128.47,0.0,0.9827,3e-05,1.3682]
[1779898069719,47.52,75126.95,0.0,0.98266,3e-05,1.37107]
[1779898073747,47.52,75128.08,0.0,0.98269,3e-05,1.36893]
[1779898075761,47.52,75124.87,0.0,0.9826,3e-05,1.375]
[1779898076768,47.52,75123.32,0.0,0.98256,3e-05,1.37793]
[1779898081803,47.52,75123.39,0.0,0.98256,3e-05,1.3778]
[1779898083828,47.52,75121.2,0.0,0.9825,3e-05,1.38195]
[1779898084832,47.52,75097.07,0.0,0.9818,3e-05,1.42837]
[1779898085839,47.52,75090.78,0.0,0.98161,3e-05,1.44067]
[1779898086846,47.52,75089.12,0.0,0.98156,3e-05,1.44393]
[1779898088045,47.52,75087.92,0.0,0.98153,3e-05,1.44629]
[1779898088860,47.52,75081.49,0.0,0.98133,3e-05,1.45899]
[1779898089867,47.52,75086.48,0.0,0.98148,3e-05,1.44913]
[1779898091881,47.52,75085.42,0.0,0.98145,3e-05,1.45122]
[1779898092888,47.52,75088.24,0.0,0.98154,3e-05,1.44566]
[1779898093895,47.52,75096.22,0.0,0.98177,3e-05,1.43003]
[1779898095013,47.52,75096.22,0.0,0.98177,3e-05,1.43003]
[1779898095339,47.52,75102.69,0.0,0.98196,3e-05,1.41746]
[1779898095909,47.52,75100.92,0.0,0.98191,3e-05,1.42089]
[1779898097923,47.52,75102.3,0.0,0.98195,3e-05,1.41821]
[1779898100946,47.52,75104.49,0.0,0.98201,3e-05,1.41397]
[1779898101955,47.52,75108.37,0.0,0.98213,3e-05,1.40649]
[1779898105985,47.52,75109.55,0.0,0.98216,3e-05,1.40422]
[1779898106991,47.52,75113.34,0.0,0.98227,3e-05,1.39694]
[1779898107998,47.52,75119.37,0.0,0.98244,3e-05,1.38543]
[1779898109005,47.52,75122.44,0.0,0.98253,3e-05,1.3796]
[1779898110248,47.52,75122.44,0.0,0.98253,3e-05,1.3796]
[1779898111019,47.52,75127.71,0.0,0.98273,3e-05,1.36573]
[1779898113034,47.52,75129.44,0.0,0.98278,3e-05,1.36248]
[1779898115049,47.52,75130.78,0.0,0.98281,3e-05,1.35996]
[1779898116056,47.52,75132.66,0.0,0.98287,3e-05,1.35644]
[1779898117063,47.52,75134.29,0.0,0.98291,3e-05,1.35339]
[1779898118070,47.52,75135.46,0.0,0.98294,3e-05,1.3512]
[1779898122098,47.52,75136.9,0.0,0.98298,3e-05,1.34852]
[1779898123105,47.52,75142.07,0.0,0.98313,3e-05,1.33891]
[1779898125119,47.52,75143.36,0.0,0.98316,3e-05,1.33652]
[1779898129147,47.52,75151.09,0.0,0.98337,3e-05,1.32227]
[1779898130154,47.52,75153.58,0.0,0.98344,3e-05,1.31771]
[1779898135189,47.52,75154.47,0.0,0.98347,3e-05,1.31608]
[1779898137203,47.52,75153.1,0.0,0.98343,3e-05,1.31859]
[1779898140224,47.52,75154.58,0.0,0.98347,3e-05,1.31588]
[1779898143245,47.52,75156.87,0.0,0.98353,3e-05,1.3117]
[1779898147273,47.52,75155.77,0.0,0.9835,3e-05,1.3137]
[1779898152308,47.52,75156.22,0.0,0.98351,3e-05,1.31288]
[1779898153315,47.52,75157.69,0.0,0.98355,3e-05,1.3102]
[1779898154326,47.52,75156.17,0.0,0.98351,3e-05,1.31297]
[1779898156342,47.52,75157.49,0.0,0.98355,3e-05,1.31057]
[1779898159361,47.52,75163.09,0.0,0.9837,3e-05,1.30039]
[1779898160368,47.52,75167.98,0.0,0.98383,3e-05,1.29155]
[1779898161375,47.52,75158.52,0.0,0.98358,3e-05,1.30869]
[1779898162382,47.52,75150.49,0.0,0.98336,3e-05,1.32337]
[1779898163389,47.52,75150.22,0.0,0.98335,3e-05,1.32387]
[1779898165403,47.52,75148.23,0.0,0.9833,3e-05,1.32753]
[1779898170438,47.52,75148.04,0.0,0.98329,3e-05,1.32788]
[1779898175481,47.52,75150.08,0.0,0.98339,3e-05,1.32031]
[1779898176489,47.52,75148.51,0.0,0.98335,3e-05,1.32319]
[1779898178502,47.52,75142.31,0.0,0.98318,3e-05,1.33462]
[1779898179510,47.52,75140.57,0.0,0.98313,3e-05,1.33784]
[1779898182531,47.52,75142.04,0.0,0.98317,3e-05,1.33512]
[1779898183538,47.52,75146.63,0.0,0.9833,3e-05,1.32665]
[1779898184545,47.52,75149.16,0.0,0.98337,3e-05,1.322]
[1779898185552,47.52,75147.0,0.0,0.98331,3e-05,1.32597]
[1779898189580,47.52,75148.13,0.0,0.98334,3e-05,1.32389]
[1779898192601,47.52,75151.67,0.0,0.98344,3e-05,1.31739]
[1779898193608,47.52,75149.64,0.0,0.98338,3e-05,1.32112]
[1779898195622,47.52,75148.26,0.0,0.98334,3e-05,1.32365]
[1779898198643,47.52,75146.05,0.0,0.98328,3e-05,1.32772]
[1779898199651,47.52,75147.7,0.0,0.98333,3e-05,1.32468]
[1779898200659,47.52,75149.05,0.0,0.98336,3e-05,1.3222]
[1779898201666,47.52,75152.21,0.0,0.98345,3e-05,1.31641]
[1779898202673,47.52,75155.87,0.0,0.98355,3e-05,1.30972]
[1779898203680,47.52,75160.34,0.0,0.98367,3e-05,1.3016]
[1779898204687,47.52,75163.3,0.0,0.98375,3e-05,1.29624]
[1779898209723,47.52,75166.02,0.0,0.98382,3e-05,1.29133]
[1779898210730,47.52,75167.27,0.0,0.98386,3e-05,1.28907]
[1779898211737,47.52,75168.35,0.0,0.98388,3e-05,1.28713]
[1779898211833,47.52,75168.35,0.0,0.98388,3e-05,1.28713]
[1779898219793,47.52,75163.93,0.0,0.98377,3e-05,1.2951]
[1779898220799,47.52,75160.58,0.0,0.98368,3e-05,1.30116]
[1779898222814,47.52,75158.27,0.0,0.98361,3e-05,1.30535]
[1779898227849,47.52,75158.54,0.0,0.98362,3e-05,1.30486]
[1779898229863,47.52,75159.84,0.0,0.98366,3e-05,1.3025]
[1779898230870,47.52,75161.33,0.0,0.9837,3e-05,1.2998]
[1779898231877,47.52,75165.66,0.0,0.98386,3e-05,1.28821]
[1779898232884,47.52,75171.36,0.0,0.98401,3e-05,1.27799]
[1779898233891,47.52,75173.16,0.0,0.98406,3e-05,1.27477]
[1779898237919,47.52,75175.24,0.0,0.98411,3e-05,1.27106]
[1779898238926,47.52,75179.25,0.0,0.98421,3e-05,1.26394]
[1779898240940,47.52,75178.1,0.0,0.98419,3e-05,1.26598]
[1779898245975,47.52,75178.13,0.0,0.98419,3e-05,1.26592]
[1779898251009,47.52,75180.93,0.0,0.98426,3e-05,1.26096]
[1779898256045,47.52,75180.46,0.0,0.98425,3e-05,1.26179]
[1779898259066,47.52,75182.15,0.0,0.98429,3e-05,1.2588]
[1779898263094,47.52,75181.06,0.0,0.98426,3e-05,1.26073]
[1779898267122,47.52,75179.05,0.0,0.98421,3e-05,1.26429]
[1779898268130,47.52,75175.49,0.0,0.98412,3e-05,1.27062]
[1779898269137,47.52,75176.67,0.0,0.98415,3e-05,1.26852]
[1779898271152,47.52,75178.21,0.0,0.98419,3e-05,1.26578]
[1779898272159,47.52,75192.68,0.0,0.98456,3e-05,1.2403]
[1779898273647,47.52,75192.68,0.0,0.98456,3e-05,1.2403]
[1779898273688,47.52,75192.68,0.0,0.98456,3e-05,1.2403]
[1779898273719,47.52,75192.68,0.0,0.98456,3e-05,1.2403]
[1779898273748,47.52,75200.17,0.0,0.98475,3e-05,1.22727]
[1779898275180,47.52,75202.89,0.0,0.98482,3e-05,1.22257]
[1779898276187,47.52,75205.31,0.0,0.98488,3e-05,1.21839]
[1779898277194,47.52,75206.43,0.0,0.98491,3e-05,1.21647]
[1779898278201,47.52,75205.09,0.0,0.98488,3e-05,1.21877]
[1779898280215,47.52,75207.1,0.0,0.98493,3e-05,1.21531]
[1779898281222,47.52,75213.78,0.0,0.98509,2e-05,1.20387]
[1779898282229,47.52,75216.6,0.0,0.98516,2e-05,1.19907]
[1779898283236,47.52,75215.1,0.0,0.98513,2e-05,1.20162]
[1779898288370,47.52,75215.7,0.0,0.98514,2e-05,1.2006]
[1779898288466,47.52,75214.23,0.0,0.9851,2e-05,1.20311]
[1779898291292,47.52,75215.62,0.0,0.98518,2e-05,1.19715]
[1779898296327,47.52,75218.32,0.0,0.98525,2e-05,1.19257]
[1779898299348,47.52,75216.56,0.0,0.9852,2e-05,1.19555]
[1779898300355,47.52,75213.56,0.0,0.98513,2e-05,1.20065]
[1779898301364,47.52,75211.47,0.0,0.98508,2e-05,1.20421]
[1779898303378,47.52,75199.5,0.0,0.98478,3e-05,1.22479]
[1779898304385,47.52,75192.01,0.0,0.98459,3e-05,1.2378]
[1779898306399,47.52,75192.11,0.0,0.98459,3e-05,1.23763]
[1779898307406,47.52,75185.76,0.0,0.98443,3e-05,1.24874]
[1779898308414,47.52,75180.13,0.0,0.98428,3e-05,1.25867]
[1779898309627,47.52,75181.21,0.0,0.98431,3e-05,1.25676]
[1779898315475,47.52,75181.91,0.0,0.98433,3e-05,1.25552]
[1779898320510,47.52,75181.92,0.0,0.98433,3e-05,1.2555]
[1779898324538,47.52,75184.38,0.0,0.98439,3e-05,1.25117]
[1779898329573,47.52,75184.24,0.0,0.98439,3e-05,1.25142]
[1779898333601,47.52,75185.74,0.0,0.98443,3e-05,1.24878]
[1779898336622,47.52,75184.3,0.0,0.98439,3e-05,1.25131]
[1779898341657,47.52,75184.59,0.0,0.9844,3e-05,1.2508]
[1779898345685,47.52,75188.1,0.0,0.98449,3e-05,1.24464]
[1779898350721,47.52,75187.3,0.0,0.98447,3e-05,1.24604]
[1779898352735,47.52,75186.54,0.0,0.98449,3e-05,1.24369]
[1779898354749,47.52,75180.9,0.0,0.98435,3e-05,1.2536]
[1779898355756,47.52,75178.76,0.0,0.98429,3e-05,1.25738]
[1779898357771,47.52,75180.33,0.0,0.98433,3e-05,1.25461]
[1779898362805,47.52,75180.9,0.0,0.98435,3e-05,1.2536]
[1779898364819,47.52,75182.23,0.0,0.98438,3e-05,1.25126]
[1779898365826,47.52,75183.3,0.0,0.98441,3e-05,1.24938]
[1779898366833,47.52,75182.2,0.0,0.98438,3e-05,1.25131]
[1779898368848,47.52,75183.37,0.0,0.98441,3e-05,1.24925]
[1779898373882,47.52,75182.4,0.0,0.98439,3e-05,1.25096]
[1779898376903,47.52,75179.15,0.0,0.9843,3e-05,1.25669]
[1779898380932,47.52,75177.85,0.0,0.98427,3e-05,1.25899]
[1779898382946,47.52,75180.85,0.0,0.98435,3e-05,1.25369]
[1779898384960,47.52,75178.43,0.0,0.98428,3e-05,1.25796]
[1779898388988,47.52,75181.26,0.0,0.98436,3e-05,1.25297]
[1779898389995,47.52,75182.8,0.0,0.9844,3e-05,1.25026]
[1779898391002,47.52,75186.88,0.0,0.9845,3e-05,1.24309]
[1779898392015,47.52,75188.87,0.0,0.98455,3e-05,1.23961]
[1779898394023,47.52,75186.26,0.0,0.98448,3e-05,1.24418]
[1779898399058,47.52,75187.84,0.0,0.98453,3e-05,1.24141]
[1779898401072,47.52,75178.04,0.0,0.98427,3e-05,1.25865]
[1779898402079,47.52,75172.54,0.0,0.98413,3e-05,1.26841]
[1779898403086,47.52,75171.58,0.0,0.9841,3e-05,1.27012]
[1779898405100,47.52,75175.17,0.0,0.9842,3e-05,1.26374]
[1779898406107,47.52,75177.66,0.0,0.98426,3e-05,1.25932]
[1779898411142,47.52,75178.11,0.0,0.98432,3e-05,1.25482]
[1779898416177,47.52,75177.73,0.0,0.98431,3e-05,1.25549]
[1779898418191,47.52,75176.07,0.0,0.98427,3e-05,1.25842]
[1779898419198,47.52,75174.79,0.0,0.98423,3e-05,1.26069]
[1779898420205,47.52,75173.24,0.0,0.98419,3e-05,1.26344]
[1779898422219,47.52,75170.99,0.0,0.98413,3e-05,1.26744]
[1779898424234,47.52,75170.03,0.0,0.98411,3e-05,1.26915]
[1779898429793,47.52,75169.83,0.0,0.9841,3e-05,1.2695]
[1779898430280,47.52,75172.98,0.0,0.98418,3e-05,1.2639]
[1779898431287,47.52,75167.05,0.0,0.98403,3e-05,1.27446]
[1779898432294,47.52,75164.92,0.0,0.98397,3e-05,1.27827]
[1779898435475,47.52,75163.25,0.0,0.98393,3e-05,1.28127]
[1779898439398,47.52,75163.1,0.0,0.98392,3e-05,1.28154]
[1779898441979,47.52,75163.22,0.0,0.98393,3e-05,1.28132]
[1779898442052,47.52,75158.69,0.0,0.98381,3e-05,1.28947]
[1779898442365,47.52,75159.67,0.0,0.98383,3e-05,1.2877]
[1779898443372,47.52,75157.8,0.0,0.98378,3e-05,1.29108]
[1779898444379,47.52,75155.77,0.0,0.98373,3e-05,1.29475]
[1779898445619,47.52,75155.77,0.0,0.98373,3e-05,1.29475]
[1779898445719,47.52,75155.77,0.0,0.98373,3e-05,1.29475]
[1779898445720,47.52,75153.37,0.0,0.98366,3e-05,1.29909]
[1779898451428,47.52,75151.61,0.0,0.98362,3e-05,1.30229]
[1779898452435,47.52,75152.74,0.0,0.98365,3e-05,1.30024]
[1779898453442,47.52,75155.07,0.0,0.98371,3e-05,1.29601]
[1779898455151,47.52,75154.32,0.0,0.98369,3e-05,1.29737]
[1779898455219,47.52,75154.32,0.0,0.98369,3e-05,1.29737]
[1779898455805,47.52,75154.32,0.0,0.98369,3e-05,1.29737]
[1779898455971,47.52,75154.32,0.0,0.98369,3e-05,1.29737]
[1779898456463,47.52,75156.78,0.0,0.98376,3e-05,1.29292]
[1779898457469,47.52,75158.0,0.0,0.98379,3e-05,1.29072]
[1779898462505,47.52,75157.52,0.0,0.98378,3e-05,1.29158]
[1779898465526,47.52,75158.51,0.0,0.9838,3e-05,1.2898]
[1779898466533,47.52,75159.65,0.0,0.98383,3e-05,1.28774]
[1779898471239,47.52,75158.73,0.0,0.98381,3e-05,1.2894]
[1779898471468,47.52,75158.73,0.0,0.98381,3e-05,1.2894]
[1779898472452,47.52,75159.28,0.0,0.98387,3e-05,1.28464]
[1779898472467,47.52,75159.28,0.0,0.98387,3e-05,1.28464]
[1779898475596,47.52,75160.39,0.0,0.9839,3e-05,1.28264]
[1779898477842,47.52,75160.49,0.0,0.9839,3e-05,1.28246]
[1779898477972,47.52,75160.49,0.0,0.9839,3e-05,1.28246]
[1779898478040,47.52,75163.93,0.0,0.98399,3e-05,1.2763]
[1779898478617,47.52,75165.61,0.0,0.98404,3e-05,1.27329]
[1779898479118,47.52,75165.61,0.0,0.98404,3e-05,1.27329]
[1779898479218,47.52,75165.61,0.0,0.98404,3e-05,1.27329]
[1779898479624,47.52,75168.43,0.0,0.98411,3e-05,1.26826]
[1779898484659,47.52,75165.67,0.0,0.98404,3e-05,1.27318]
[1779898485859,47.52,75165.67,0.0,0.98404,3e-05,1.27318]
[1779898485973,47.52,75165.67,0.0,0.98404,3e-05,1.27318]
[1779898486073,47.52,75164.37,0.0,0.984,3e-05,1.27551]
[1779898486898,47.52,75164.37,0.0,0.984,3e-05,1.27551]
[1779898486971,47.52,75164.37,0.0,0.984,3e-05,1.27551]
[1779898492338,47.52,75165.09,0.0,0.98402,3e-05,1.27422]
[1779898492469,47.52,75165.09,0.0,0.98402,3e-05,1.27422]
[1779898492715,47.52,75163.84,0.0,0.98399,3e-05,1.27646]
[1779898494729,47.52,75164.95,0.0,0.98402,3e-05,1.27447]
[1779898496743,47.52,75163.53,0.0,0.98398,3e-05,1.27701]
[1779898498757,47.52,75164.5,0.0,0.98401,3e-05,1.27528]
[1779898499273,47.52,75164.5,0.0,0.98401,3e-05,1.27528]
[1779898499473,47.52,75164.5,0.0,0.98401,3e-05,1.27528]
[1779898500896,47.52,75162.66,0.0,0.98396,3e-05,1.27857]
[1779898501903,47.52,75165.42,0.0,0.98403,3e-05,1.27363]
[1779898502757,47.52,75165.42,0.0,0.98403,3e-05,1.27363]
[1779898502970,47.52,75165.42,0.0,0.98403,3e-05,1.27363]
[1779898503072,47.52,75163.61,0.0,0.98398,3e-05,1.27687]
[1779898507948,47.52,75158.32,0.0,0.98384,3e-05,1.28637]
[1779898508430,47.52,75158.32,0.0,0.98384,3e-05,1.28637]
[1779898508467,47.52,75158.32,0.0,0.98384,3e-05,1.28637]
[1779898508955,47.52,75157.2,0.0,0.98381,3e-05,1.28839]
[1779898509961,47.52,75154.93,0.0,0.98375,3e-05,1.29248]
[1779898510969,47.52,75153.93,0.0,0.98373,3e-05,1.29429]
[1779898513991,47.52,75155.47,0.0,0.98377,3e-05,1.29151]
[1779898518018,47.52,75151.06,0.0,0.98365,3e-05,1.29949]
[1779898519025,47.52,75148.42,0.0,0.98358,3e-05,1.30429]
[1779898519320,47.52,75148.42,0.0,0.98358,3e-05,1.30429]
[1779898519469,47.52,75148.42,0.0,0.98358,3e-05,1.30429]
[1779898522046,47.52,75153.87,0.0,0.98372,3e-05,1.2944]
[1779898523053,47.52,75164.57,0.0,0.98401,3e-05,1.27515]
[1779898523651,47.52,75164.57,0.0,0.98401,3e-05,1.27515]
[1779898523719,47.52,75164.57,0.0,0.98401,3e-05,1.27515]
[1779898524060,47.52,75167.41,0.0,0.98408,3e-05,1.27008]
[1779898526074,47.52,75164.91,0.0,0.98402,3e-05,1.27454]
[1779898528088,47.52,75167.18,0.0,0.98408,3e-05,1.27049]
[1779898528191,47.52,75167.18,0.0,0.98408,3e-05,1.27049]
[1779898528220,47.52,75167.18,0.0,0.98408,3e-05,1.27049]
[1779898529095,47.52,75168.6,0.0,0.98411,3e-05,1.26796]
[1779898531109,47.52,75171.23,0.0,0.98423,3e-05,1.25956]
[1779898532133,47.52,75171.23,0.0,0.98423,3e-05,1.25956]
[1779898532219,47.52,75172.01,0.0,0.98425,3e-05,1.25818]
[1779898538158,47.52,75172.34,0.0,0.98426,3e-05,1.25759]
[1779898541664,47.52,75172.31,0.0,0.98426,3e-05,1.25765]
[1779898541722,47.52,75172.31,0.0,0.98426,3e-05,1.25765]
[1779898547221,47.52,75172.73,0.0,0.98427,3e-05,1.2569]
[1779898550242,47.52,75176.97,0.0,0.98438,3e-05,1.24942]
[1779898552013,47.52,75176.97,0.0,0.98438,3e-05,1.24942]
[1779898552219,47.52,75177.64,0.0,0.98439,3e-05,1.24824]
[1779898552255,47.52,75175.78,0.0,0.98435,3e-05,1.25152]
[1779898555138,47.52,75175.07,0.0,0.98433,3e-05,1.25277]
[1779898554271,47.52,75170.57,0.0,0.98421,3e-05,1.26073]
[1779898555222,47.52,75170.57,0.0,0.98421,3e-05,1.26073]
[1779898555278,47.52,75164.84,0.0,0.98406,3e-05,1.27092]
[1779898556285,47.52,75166.37,0.0,0.9841,3e-05,1.26819]
[1779898558731,47.52,75166.52,0.0,0.9841,3e-05,1.26793]
[1779898558971,47.52,75166.52,0.0,0.9841,3e-05,1.26793]
[1779898558984,47.52,75169.81,0.0,0.98419,3e-05,1.26208]
[1779898559306,47.52,75170.74,0.0,0.98422,3e-05,1.26043]
[1779898561320,47.52,75169.25,0.0,0.98418,3e-05,1.26307]
[1779898562327,47.52,75163.25,0.0,0.98402,3e-05,1.27376]
[1779898563334,47.52,75158.87,0.0,0.9839,3e-05,1.28161]
[1779898564245,47.52,75158.87,0.0,0.9839,3e-05,1.28161]
[1779898564468,47.52,75158.87,0.0,0.9839,3e-05,1.28161]
[1779898564562,47.52,75154.75,0.0,0.98379,3e-05,1.28903]
[1779898565348,47.52,75152.79,0.0,0.98374,3e-05,1.29257]
[1779898567362,47.52,75155.02,0.0,0.9838,3e-05,1.28854]
[1779898568369,47.52,75156.6,0.0,0.98384,3e-05,1.28569]
[1779898571216,47.52,75157.18,0.0,0.98386,3e-05,1.28465]
[1779898571469,47.52,75157.18,0.0,0.98386,3e-05,1.28465]
[1779898573404,47.52,75155.25,0.0,0.98381,3e-05,1.28813]
[1779898577432,47.52,75156.32,0.0,0.98383,3e-05,1.2862]
[1779898582469,47.52,75154.08,0.0,0.98377,3e-05,1.29024]
[1779898583476,47.52,75148.17,0.0,0.98362,3e-05,1.30095]
[1779898584485,47.52,75146.86,0.0,0.98358,3e-05,1.30333]
[1779898585391,47.52,75146.86,0.0,0.98358,3e-05,1.30333]
[1779898588162,47.52,75146.13,0.0,0.98356,3e-05,1.30466]
[1779898588188,47.52,75147.25,0.0,0.98359,3e-05,1.30262]
[1779898588512,47.52,75150.4,0.0,0.98368,3e-05,1.2969]
[1779898590536,47.52,75149.37,0.0,0.98365,3e-05,1.29877]
[1779898591543,47.52,75148.27,0.0,0.98366,3e-05,1.29697]
[1779898593144,47.52,75147.03,0.0,0.98363,3e-05,1.29922]
[1779898593565,47.52,75145.89,0.0,0.9836,3e-05,1.30129]
[1779898594568,47.52,75138.9,0.0,0.98341,3e-05,1.31405]
[1779898595415,47.52,75138.9,0.0,0.98341,3e-05,1.31405]
[1779898595468,47.52,75138.9,0.0,0.98341,3e-05,1.31405]
[1779898595575,47.52,75134.86,0.0,0.9833,3e-05,1.32148]
[1779898596582,47.52,75136.48,0.0,0.98334,3e-05,1.3185]
[1779898597589,47.52,75138.49,0.0,0.9834,3e-05,1.31481]
[1779898598456,47.52,75138.49,0.0,0.9834,3e-05,1.31481]
[1779898598467,47.52,75138.49,0.0,0.9834,3e-05,1.31481]
[1779898598596,47.52,75141.38,0.0,0.98348,3e-05,1.30951]
[1779898599603,47.52,75142.9,0.0,0.98352,3e-05,1.30674]
[1779898603175,47.52,75142.87,0.0,0.98352,3e-05,1.30679]
[1779898603208,47.52,75135.01,0.0,0.9833,3e-05,1.3212]
[1779898603632,47.52,75129.08,0.0,0.98314,3e-05,1.33215]
[1779898604638,47.52,75122.34,0.0,0.98295,3e-05,1.34468]
[1779898605646,47.52,75120.04,0.0,0.98289,3e-05,1.34898]
[1779898606376,47.52,75120.04,0.0,0.98289,3e-05,1.34898]
[1779898606526,47.52,75120.04,0.0,0.98289,3e-05,1.34898]
[1779898606653,47.52,75114.2,0.0,0.98272,3e-05,1.35994]
[1779898607660,47.52,75108.89,0.0,0.98257,3e-05,1.36997]
[1779898608667,47.52,75102.16,0.0,0.98238,3e-05,1.38276]
[1779898609674,47.52,75091.42,0.0,0.98207,3e-05,1.40336]
[1779898610681,47.52,75089.18,0.0,0.982,3e-05,1.40769]
[1779898612695,47.52,75087.31,0.0,0.98195,3e-05,1.41131]
[1779898614709,47.52,75078.57,0.0,0.98169,3e-05,1.42833]
[1779898615716,47.52,75071.75,0.0,0.98149,3e-05,1.44172]
[1779898616723,47.52,75066.09,0.0,0.98132,3e-05,1.45291]
[1779898617730,47.52,75067.27,0.0,0.98135,3e-05,1.45057]
[1779898619747,47.52,75059.98,0.0,0.98113,3e-05,1.46506]
[1779898620754,47.52,75046.66,0.0,0.98072,3e-05,1.49182]
[1779898621804,47.52,75048.39,0.0,0.98078,3e-05,1.48832]
[1779898622363,47.52,75048.39,0.0,0.98078,3e-05,1.48832]
[1779898622786,47.52,75050.49,0.0,0.98084,3e-05,1.48409]
[1779898623793,47.52,75055.44,0.0,0.98099,3e-05,1.47414]
[1779898624800,47.52,75058.6,0.0,0.98109,3e-05,1.46781]
[1779898625721,47.52,75058.6,0.0,0.98109,3e-05,1.46781]
[1779898625807,47.52,75057.34,0.0,0.98105,3e-05,1.47033]
[1779898626814,47.52,75058.93,0.0,0.9811,3e-05,1.46715]
[1779898628830,47.52,75057.42,0.0,0.98105,3e-05,1.47017]
[1779898629982,47.52,75057.42,0.0,0.98105,3e-05,1.47017]
[1779898631851,47.52,75054.26,0.0,0.98096,3e-05,1.4765]
[1779898632858,47.52,75058.46,0.0,0.98109,3e-05,1.46809]
[1779898634874,47.52,75057.32,0.0,0.98105,3e-05,1.47037]
[1779898635881,47.52,75059.33,0.0,0.98111,3e-05,1.46635]
[1779898636417,47.52,75059.33,0.0,0.98111,3e-05,1.46635]
[1779898636468,47.52,75059.33,0.0,0.98111,3e-05,1.46635]
[1779898637895,47.52,75054.3,0.0,0.98096,3e-05,1.47642]
[1779898639909,47.52,75055.84,0.0,0.98101,3e-05,1.47333]
[1779898641539,47.52,75055.86,0.0,0.98101,3e-05,1.47329]
[1779898641652,47.52,75055.86,0.0,0.98101,3e-05,1.47329]
[1779898641743,47.52,75055.86,0.0,0.98101,3e-05,1.47329]
[1779898641923,47.52,75055.88,0.0,0.98101,3e-05,1.47325]
[1779898642929,47.52,75044.78,0.0,0.98066,3e-05,1.49563]
[1779898643937,47.52,75032.86,0.0,0.98029,3e-05,1.51994]
[1779898644944,47.52,75022.72,0.0,0.97997,3e-05,1.54086]
[1779898645951,47.52,75025.13,0.0,0.98004,3e-05,1.53587]
[1779898646958,47.52,75020.03,0.0,0.97988,3e-05,1.54645]
[1779898648972,47.52,75022.49,0.0,0.97996,3e-05,1.54134]
[1779898649978,47.52,75031.09,0.0,0.98023,3e-05,1.52358]
[1779898650986,47.52,75037.52,0.0,0.98044,3e-05,1.5104]
[1779898651993,47.52,75035.66,0.0,0.98043,3e-05,1.51002]
[1779898654007,47.52,75038.83,0.0,0.98053,3e-05,1.50356]
[1779898656022,47.52,75035.27,0.0,0.98042,3e-05,1.51082]
[1779898657029,47.52,75033.13,0.0,0.98035,3e-05,1.5152]
[1779898659046,47.52,75037.55,0.0,0.98049,3e-05,1.50616]
[1779898659570,47.52,75037.55,0.0,0.98049,3e-05,1.50616]
[1779898659720,47.52,75037.55,0.0,0.98049,3e-05,1.50616]
[1779898660053,47.52,75035.38,0.0,0.98042,3e-05,1.51059]
[1779898661060,47.52,75033.29,0.0,0.98035,3e-05,1.51487]
[1779898662066,47.52,75031.28,0.0,0.98029,3e-05,1.51899]
[1779898663014,47.52,75031.28,0.0,0.98029,3e-05,1.51899]
[1779898663230,47.52,75031.28,0.0,0.98029,3e-05,1.51899]
[1779898669116,47.52,75029.11,0.0,0.98022,3e-05,1.52345]
[1779898669375,47.52,75029.11,0.0,0.98022,3e-05,1.52345]
[1779898669473,47.52,75029.11,0.0,0.98022,3e-05,1.52345]
[1779898670123,47.52,75025.26,0.0,0.9801,3e-05,1.53138]
[1779898671130,47.52,75021.18,0.0,0.97997,3e-05,1.53983]
[1779898672137,47.52,75020.39,0.0,0.97994,3e-05,1.54147]
[1779898674076,47.52,75020.27,0.0,0.97994,3e-05,1.54172]
[1779898674220,47.52,75020.27,0.0,0.97994,3e-05,1.54172]
[1779898677173,47.52,75027.95,0.0,0.98018,3e-05,1.52584]
[1779898678180,47.52,75029.1,0.0,0.98022,3e-05,1.52347]
[1779898679170,47.52,75029.1,0.0,0.98022,3e-05,1.52347]
[1779898679218,47.52,75029.1,0.0,0.98022,3e-05,1.52347]
[1779898679258,47.52,75030.96,0.0,0.98028,3e-05,1.51965]
[1779898680088,47.52,75030.96,0.0,0.98028,3e-05,1.51965]
[1779898680220,47.52,75030.96,0.0,0.98028,3e-05,1.51965]
[1779898680321,47.52,75033.45,0.0,0.98036,3e-05,1.51454]
[1779898681202,47.52,75029.93,0.0,0.98025,3e-05,1.52176]
[1779898683216,47.52,75028.06,0.0,0.98019,3e-05,1.52561]
[1779898684223,47.52,75030.82,0.0,0.98028,3e-05,1.51993]
[1779898684694,47.52,75030.82,0.0,0.98028,3e-05,1.51993]
[1779898684719,47.52,75030.82,0.0,0.98028,3e-05,1.51993]
[1779898685230,47.52,75032.79,0.0,0.98034,3e-05,1.51589]
[1779898687244,47.52,75031.69,0.0,0.9803,3e-05,1.51815]
[1779898688251,47.52,75030.46,0.0,0.98026,3e-05,1.52067]
[1779898690265,47.52,75037.03,0.0,0.98047,3e-05,1.50722]
[1779898691272,47.52,75040.35,0.0,0.98058,3e-05,1.50046]
[1779898691472,47.52,75040.35,0.0,0.98058,3e-05,1.50046]
[1779898691721,47.52,75040.35,0.0,0.98058,3e-05,1.50046]
[1779898693287,47.52,75031.04,0.0,0.98028,3e-05,1.51948]
[1779898694293,47.52,75019.92,0.0,0.97993,3e-05,1.54244]
[1779898695036,47.52,75019.92,0.0,0.97993,3e-05,1.54244]
[1779898695300,47.52,75018.66,0.0,0.97989,3e-05,1.54506]
[1779898696306,47.52,75019.79,0.0,0.97992,3e-05,1.54271]
[1779898696640,47.52,75019.79,0.0,0.97992,3e-05,1.54271]
[1779898696865,47.52,75019.79,0.0,0.97992,3e-05,1.54271]
[1779898697066,47.52,75019.79,0.0,0.97992,3e-05,1.54271]
[1779898697314,47.52,75019.7,0.0,0.97992,3e-05,1.5429]
[1779898700335,47.52,75018.59,0.0,0.97988,3e-05,1.54521]
[1779898702693,47.52,75019.15,0.0,0.9799,3e-05,1.54404]
[1779898703174,47.52,75019.15,0.0,0.9799,3e-05,1.54404]
[1779898703219,47.52,75019.15,0.0,0.9799,3e-05,1.54404]
[1779898703356,47.52,75018.07,0.0,0.97987,3e-05,1.54629]
[1779898707309,47.52,75018.42,0.0,0.97988,3e-05,1.54556]
[1779898707384,47.52,75019.55,0.0,0.97992,3e-05,1.54321]
[1779898707469,47.52,75019.55,0.0,0.97992,3e-05,1.54321]
[1779898708391,47.52,75017.45,0.0,0.97985,3e-05,1.54758]
[1779898711412,47.52,75011.02,0.0,0.97969,3e-05,1.55675]
[1779898713130,47.52,75006.36,0.0,0.97954,3e-05,1.56652]
[1779898713467,47.52,75006.36,0.0,0.97954,3e-05,1.56652]
[1779898713732,47.52,75006.36,0.0,0.97954,3e-05,1.56652]
[1779898713852,47.52,75003.26,0.0,0.97944,3e-05,1.57305]
[1779898714433,47.52,74998.65,0.0,0.97929,3e-05,1.5828]
[1779898716447,47.52,75003.75,0.0,0.97945,3e-05,1.57202]
[1779898719169,47.52,75004.36,0.0,0.97947,3e-05,1.57073]
[1779898719203,47.52,75008.03,0.0,0.9796,3e-05,1.56301]
[1779898719651,47.52,75008.03,0.0,0.9796,3e-05,1.56301]
[1779898719684,47.52,75011.49,0.0,0.97971,3e-05,1.55577]
[1779898722261,47.52,75012.27,0.0,0.97973,3e-05,1.55414]
[1779898722313,47.52,75005.87,0.0,0.97952,3e-05,1.56755]
[1779898722469,47.52,75005.87,0.0,0.97952,3e-05,1.56755]
[1779898722901,47.52,75001.31,0.0,0.97937,3e-05,1.57717]
[1779898723497,47.52,74999.49,0.0,0.97931,3e-05,1.58102]
[1779898724504,47.52,75002.71,0.0,0.97942,3e-05,1.57421]
[1779898725468,47.52,75002.71,0.0,0.97942,3e-05,1.57421]
[1779898725478,47.52,75002.71,0.0,0.97942,3e-05,1.57421]
[1779898725647,47.52,75002.71,0.0,0.97942,3e-05,1.57421]
[1779898726217,47.52,75002.71,0.0,0.97942,3e-05,1.57421]
[1779898726309,47.52,75002.71,0.0,0.97942,3e-05,1.57421]
[1779898726319,47.52,75000.27,0.0,0.97934,3e-05,1.57937]
[1779898726470,47.52,75000.27,0.0,0.97934,3e-05,1.57937]
[1779898726521,47.52,74998.21,0.0,0.97927,3e-05,1.58373]
[1779898729542,47.52,74989.92,0.0,0.979,3e-05,1.60138]
[1779898730572,47.52,74982.35,0.0,0.97874,3e-05,1.61763]
[1779898731568,47.52,74978.48,0.0,0.97861,3e-05,1.62598]
[1779898734265,47.52,74981.92,0.0,0.97873,3e-05,1.61855]
[1779898737134,47.52,74987.83,0.0,0.97893,3e-05,1.60585]
[1779898737626,47.52,74996.94,0.0,0.97923,3e-05,1.58642]
[1779898738582,47.52,74996.94,0.0,0.97923,3e-05,1.58642]
[1779898738626,47.52,75002.82,0.0,0.97942,3e-05,1.57398]
[1779898739633,47.52,74998.46,0.0,0.97928,3e-05,1.5832]
[1779898741356,47.52,74998.46,0.0,0.97928,3e-05,1.5832]
[1779898741431,47.52,74993.1,0.0,0.9791,3e-05,1.59459]
[1779898742654,47.52,74995.29,0.0,0.97918,3e-05,1.58993]
[1779898743665,47.52,74998.7,0.0,0.97929,3e-05,1.58269]
[1779898744672,47.52,74995.07,0.0,0.97917,3e-05,1.5904]
[1779898745679,47.52,74991.92,0.0,0.97906,3e-05,1.59711]
[1779898746686,47.52,74994.34,0.0,0.97914,3e-05,1.59195]
[1779898750714,47.52,74993.21,0.0,0.97911,3e-05,1.59436]
[1779898752225,47.52,74993.21,0.0,0.97911,3e-05,1.59436]
[1779898752287,47.52,74990.56,0.0,0.97902,3e-05,1.60001]
[1779898752469,47.52,74990.56,0.0,0.97902,3e-05,1.60001]
[1779898752729,47.52,74987.18,0.0,0.9789,3e-05,1.60725]
[1779898754743,47.52,74980.82,0.0,0.97869,3e-05,1.62093]
[1779898755750,47.52,74968.87,0.0,0.97828,3e-05,1.64687]
[1779898756757,47.52,74966.77,0.0,0.97821,3e-05,1.65146]
[1779898759778,47.52,74964.01,0.0,0.97811,3e-05,1.65751]
[1779898762367,47.52,74964.79,0.0,0.97814,3e-05,1.6558]
[1779898762448,47.52,74959.74,0.0,0.97797,3e-05,1.6669]
[1779898762799,47.52,74964.82,0.0,0.97814,3e-05,1.65574]
[1779898763469,47.52,74964.82,0.0,0.97814,3e-05,1.65574]
[1779898764813,47.52,74969.55,0.0,0.97831,3e-05,1.64539]
[1779898765820,47.52,74975.54,0.0,0.97851,3e-05,1.63213]
[1779898766827,47.52,74976.99,0.0,0.97857,3e-05,1.62878]
[1779898767922,47.52,74976.99,0.0,0.97857,3e-05,1.62878]
[1779898767968,47.52,74976.99,0.0,0.97857,3e-05,1.62878]
[1779898767971,47.52,74978.9,0.0,0.97863,3e-05,1.62446]
[1779898770181,47.52,74980.43,0.0,0.97869,3e-05,1.62078]
[1779898770855,47.52,74979.35,0.0,0.97866,3e-05,1.62293]
[1779898771862,47.51,74978.58,0.0,0.97869,3e-05,1.62004]
[1779898775890,47.51,74979.62,0.0,0.97874,3e-05,1.61708]
[1779898777907,47.51,74976.61,0.0,0.97864,3e-05,1.62323]
[1779898779067,47.51,74976.61,0.0,0.97864,3e-05,1.62323]
[1779898779219,47.51,74976.61,0.0,0.97864,3e-05,1.62323]
[1779898779318,47.5,74979.64,0.0,0.97875,3e-05,1.61634]
[1779898779921,47.5,74981.72,0.0,0.97882,3e-05,1.61186]
[1779898781935,47.5,74983.63,0.0,0.97889,3e-05,1.60743]
[1779898782921,47.5,74983.63,0.0,0.97889,3e-05,1.60743]
[1779898782967,47.5,74983.63,0.0,0.97889,3e-05,1.60743]
[1779898782976,47.5,74985.04,0.0,0.97894,3e-05,1.60425]
[1779898788220,47.5,74984.97,0.0,0.97894,3e-05,1.6038]
[1779898788318,47.49,74988.52,0.0,0.97907,3e-05,1.59593]
[1779898789451,47.49,74988.52,0.0,0.97907,3e-05,1.59593]
[1779898789472,47.49,74988.52,0.0,0.97907,3e-05,1.59593]
[1779898789991,47.49,74990.65,0.0,0.97914,3e-05,1.59125]
[1779898791420,47.49,74992.07,0.0,0.97919,3e-05,1.58798]
[1779898795030,47.49,74993.23,0.0,0.97924,3e-05,1.58515]
[1779898796037,47.49,75000.13,0.0,0.97947,3e-05,1.57043]
[1779898797382,47.49,75004.67,0.0,0.97962,3e-05,1.56079]
[1779898798051,47.49,74995.87,0.0,0.97933,3e-05,1.57934]
[1779898799312,47.49,74995.87,0.0,0.97933,3e-05,1.57934]
[1779898799469,47.49,74995.87,0.0,0.97933,3e-05,1.57934]
[1779898799444,47.49,74990.19,0.0,0.97914,3e-05,1.59141]
[1779898800065,47.49,74988.9,0.0,0.97909,3e-05,1.59416]
[1779898801072,47.49,74990.81,0.0,0.97916,3e-05,1.59009]
[1779898802374,47.49,74990.81,0.0,0.97916,3e-05,1.59009]
[1779898802471,47.49,74990.81,0.0,0.97916,3e-05,1.59009]
[1779898802444,47.49,74996.01,0.0,0.97933,3e-05,1.57904]
[1779898803086,47.49,75000.31,0.0,0.97947,3e-05,1.56996]
[1779898804092,47.49,75004.66,0.0,0.97962,3e-05,1.56081]
[1779898806107,47.49,75005.94,0.0,0.97966,3e-05,1.55812]
[1779898806798,47.49,75005.94,0.0,0.97966,3e-05,1.55812]
[1779898806967,47.49,75005.94,0.0,0.97966,3e-05,1.55812]
[1779898807114,47.49,75007.48,0.0,0.97971,3e-05,1.5549]
[1779898808121,47.49,75009.45,0.0,0.97977,3e-05,1.55078]
[1779898809128,47.49,75010.71,0.0,0.97981,3e-05,1.54815]
[1779898814163,47.49,75011.1,0.0,0.97982,3e-05,1.54733]
[1779898815170,47.49,75009.7,0.0,0.97978,3e-05,1.55025]
[1779898818191,47.49,75002.98,0.0,0.97956,3e-05,1.56434]
[1779898819198,47.49,74995.83,0.0,0.97933,3e-05,1.57943]
[1779898820210,47.49,74982.97,0.0,0.9789,3e-05,1.60685]
[1779898821216,47.49,74964.78,0.0,0.97828,3e-05,1.64614]
[1779898822223,47.49,74961.4,0.0,0.97816,3e-05,1.65338]
[1779898823433,47.49,74961.4,0.0,0.97816,3e-05,1.65338]
[1779898823435,47.48,74961.64,0.0,0.97818,3e-05,1.65239]
[1779898829473,47.48,74960.93,0.0,0.97817,3e-05,1.65301]
[1779898829488,47.47,74962.88,0.0,0.97824,3e-05,1.64826]
[1779898831287,47.47,74955.17,0.0,0.97804,3e-05,1.66054]
[1779898832294,47.47,74948.5,0.0,0.97781,4e-05,1.67505]
[1779898833301,47.47,74941.16,0.0,0.97755,4e-05,1.69113]
[1779898834308,47.47,74936.39,0.0,0.97738,4e-05,1.70153]
[1779898835315,47.46,74938.75,0.0,0.97747,4e-05,1.69593]
[1779898836322,47.46,74943.26,0.0,0.97764,4e-05,1.68554]
[1779898837729,47.46,74942.27,0.0,0.97761,4e-05,1.68744]
[1779898839470,47.46,74943.25,0.0,0.97765,4e-05,1.68496]
[1779898842365,47.45,74940.62,0.0,0.97758,4e-05,1.68936]
[1779898843532,47.45,74940.62,0.0,0.97758,4e-05,1.68936]
[1779898843372,47.44,74944.24,0.0,0.97771,4e-05,1.68099]
[1779898844379,47.44,74946.81,0.0,0.97781,4e-05,1.675]
[1779898845181,47.44,74946.81,0.0,0.97781,4e-05,1.675]
[1779898845228,47.44,74946.81,0.0,0.97781,4e-05,1.675]
[1779898845469,47.44,74946.81,0.0,0.97781,4e-05,1.675]
[1779898845667,47.44,74946.24,0.0,0.97779,4e-05,1.67599]
[1779898846393,47.44,74945.01,0.0,0.97775,4e-05,1.67844]
[1779898850424,47.43,74946.92,0.0,0.97784,4e-05,1.67309]
[1779898854451,47.42,74943.87,0.0,0.97775,4e-05,1.67878]
[1779898855156,47.42,74943.87,0.0,0.97775,4e-05,1.67878]
[1779898855219,47.42,74943.87,0.0,0.97775,4e-05,1.67878]
[1779898855459,47.42,74942.27,0.0,0.97769,4e-05,1.68205]
[1779898856466,47.42,74945.38,0.0,0.97781,4e-05,1.67485]
[1779898858480,47.41,74943.43,0.0,0.97775,4e-05,1.67864]
[1779898859487,47.41,74941.05,0.0,0.97767,4e-05,1.68365]
[1779898860496,47.41,74935.05,0.0,0.97746,4e-05,1.69677]
[1779898861503,47.41,74928.39,0.0,0.97723,4e-05,1.71143]
[1779898862540,47.41,74932.41,0.0,0.97738,4e-05,1.70204]
[1779898863564,47.4,74944.9,0.0,0.97782,4e-05,1.67383]
[1779898864557,47.4,74949.82,0.0,0.978,3e-05,1.66267]
[1779898865353,47.4,74949.82,0.0,0.978,3e-05,1.66267]
[1779898865564,47.4,74957.46,0.0,0.97827,3e-05,1.64561]
[1779898868585,47.4,74962.16,0.0,0.97844,3e-05,1.63468]
[1779898869353,47.4,74962.16,0.0,0.97844,3e-05,1.63468]
[1779898869362,47.4,74962.16,0.0,0.97844,3e-05,1.63468]
[1779898869592,47.39,74963.95,0.0,0.97851,3e-05,1.63058]
[1779898870599,47.39,74965.15,0.0,0.97855,3e-05,1.62777]
[1779898871606,47.39,74963.6,0.0,0.9785,3e-05,1.63095]
[1779898876650,47.38,74963.46,0.0,0.97851,3e-05,1.63027]
[1779898878076,47.38,74963.46,0.0,0.97851,3e-05,1.63027]
[1779898878218,47.38,74963.46,0.0,0.97851,3e-05,1.63027]
[1779898880678,47.38,74966.94,0.0,0.97864,3e-05,1.62193]
[1779898881685,47.38,74963.26,0.0,0.97852,3e-05,1.62974]
[1779898882694,47.38,74959.61,0.0,0.9784,3e-05,1.6375]
[1779898884124,47.38,74959.61,0.0,0.9784,3e-05,1.6375]
[1779898884221,47.38,74959.61,0.0,0.9784,3e-05,1.6375]
[1779898884225,47.37,74956.22,0.0,0.97828,3e-05,1.6447]
[1779898884712,47.37,74954.9,0.0,0.97824,3e-05,1.64738]
[1779898886863,47.37,74955.78,0.0,0.97828,3e-05,1.64522]
[1779898886972,47.37,74955.78,0.0,0.97828,3e-05,1.64522]
[1779898887071,47.37,74959.8,0.0,0.97842,3e-05,1.6362]
[1779898888740,47.37,74961.6,0.0,0.97849,3e-05,1.63187]
[1779898889747,47.36,74963.07,0.0,0.97854,3e-05,1.62847]
[1779898890767,47.36,74964.79,0.0,0.9786,3e-05,1.62453]
[1779898891767,47.36,74969.77,0.0,0.97883,3e-05,1.6092]
[1779898892774,47.36,74966.91,0.0,0.97873,3e-05,1.61521]
[1779898895115,47.36,74966.08,0.0,0.97871,3e-05,1.61701]
[1779898895225,47.36,74966.08,0.0,0.97871,3e-05,1.61701]
[1779898895796,47.36,74967.08,0.0,0.97874,3e-05,1.61484]
[1779898896802,47.36,74974.24,0.0,0.97898,3e-05,1.59942]
[1779898897809,47.36,74976.13,0.0,0.97905,3e-05,1.59537]
[1779898899246,47.36,74976.13,0.0,0.97905,3e-05,1.59537]
[1779898899479,47.36,74976.13,0.0,0.97905,3e-05,1.59537]
[1779898899490,47.36,74979.16,0.0,0.97915,3e-05,1.58888]
[1779898900829,47.36,74977.97,0.0,0.97911,3e-05,1.59143]
[1779898903851,47.36,74980.81,0.0,0.9792,3e-05,1.58536]
[1779898905865,47.36,74981.79,0.0,0.97923,3e-05,1.58327]
[1779898906872,47.36,74983.99,0.0,0.97931,3e-05,1.57859]
[1779898909153,47.36,74984.48,0.0,0.97932,3e-05,1.57755]
[1779898909221,47.36,74984.48,0.0,0.97932,3e-05,1.57755]
[1779898909894,47.36,74985.86,0.0,0.97937,3e-05,1.57462]
[1779898910902,47.36,74981.67,0.0,0.97923,3e-05,1.58353]
[1779898912308,47.36,74981.67,0.0,0.97923,3e-05,1.58353]
[1779898912472,47.36,74981.67,0.0,0.97923,3e-05,1.58353]
[1779898912564,47.36,74976.93,0.0,0.97907,3e-05,1.59352]
[1779898913923,47.36,74978.92,0.0,0.97914,3e-05,1.58927]
[1779898914930,47.36,74977.92,0.0,0.97911,3e-05,1.5914]
[1779898916946,47.36,74976.49,0.0,0.97906,3e-05,1.59446]
[1779898918041,47.36,74976.49,0.0,0.97906,3e-05,1.59446]
[1779898918220,47.36,74976.49,0.0,0.97906,3e-05,1.59446]
[1779898918322,47.36,74975.17,0.0,0.97902,3e-05,1.59716]
[1779898923601,47.36,74975.32,0.0,0.97902,3e-05,1.59684]
[1779898923721,47.36,74976.12,0.0,0.97905,3e-05,1.59512]
[1779898925904,47.36,74974.68,0.0,0.979,3e-05,1.59821]
[1779898925972,47.36,74974.68,0.0,0.979,3e-05,1.59821]
[1779898926007,47.36,74968.69,0.0,0.9788,3e-05,1.6111]
[1779898928832,47.36,74968.03,0.0,0.97878,3e-05,1.61252]
[1779898928971,47.36,74968.03,0.0,0.97878,3e-05,1.61252]
[1779898929028,47.36,74972.77,0.0,0.97894,3e-05,1.60231]
[1779898930035,47.36,74979.16,0.0,0.97915,3e-05,1.58862]
[1779898932282,47.36,74979.56,0.0,0.97916,3e-05,1.58777]
[1779898932473,47.36,74979.56,0.0,0.97916,3e-05,1.58777]
[1779898932510,47.36,74970.16,0.0,0.97885,3e-05,1.60793]
[1779898933056,47.36,74965.87,0.0,0.9787,3e-05,1.6172]
[1779898938093,47.36,74966.13,0.0,0.97871,3e-05,1.61663]
[1779898939624,47.36,74966.13,0.0,0.97871,3e-05,1.61663]
[1779898939099,47.36,74968.69,0.0,0.9788,3e-05,1.6111]
[1779898939725,47.36,74968.69,0.0,0.9788,3e-05,1.6111]
[1779898940106,47.36,74969.75,0.0,0.97883,3e-05,1.60881]
[1779898941113,47.36,74970.86,0.0,0.97887,3e-05,1.60642]
[1779898943127,47.36,74972.84,0.0,0.97894,3e-05,1.60216]
[1779898944134,47.36,74975.95,0.0,0.97904,3e-05,1.59549]
[1779898944775,47.36,74975.95,0.0,0.97904,3e-05,1.59549]
[1779898944975,47.36,74975.95,0.0,0.97904,3e-05,1.59549]
[1779898945141,47.36,74978.3,0.0,0.97912,3e-05,1.59046]
[1779898949169,47.36,74974.17,0.0,0.97898,3e-05,1.5993]
[1779898950405,47.36,74974.17,0.0,0.97898,3e-05,1.5993]
[1779898950470,47.36,74974.17,0.0,0.97898,3e-05,1.5993]
[1779898950506,47.36,74966.75,0.0,0.97873,3e-05,1.61529]
[1779898952190,47.36,74965.84,0.0,0.97876,3e-05,1.61289]
[1779898955211,47.36,74964.81,0.0,0.97872,3e-05,1.61512]
[1779898956164,47.36,74964.81,0.0,0.97872,3e-05,1.61512]
[1779898956219,47.36,74964.81,0.0,0.97872,3e-05,1.61512]
[1779898956266,47.36,74963.56,0.0,0.97868,3e-05,1.61782]
[1779898961830,47.36,74964.15,0.0,0.9787,3e-05,1.61655]
[1779898961969,47.36,74964.15,0.0,0.9787,3e-05,1.61655]
[1779898963267,47.36,74961.0,0.0,0.97859,3e-05,1.62338]
[1779898964281,47.36,74959.22,0.0,0.97853,3e-05,1.62725]
[1779898965228,47.36,74959.22,0.0,0.97853,3e-05,1.62725]
[1779898965473,47.36,74959.22,0.0,0.97853,3e-05,1.62725]
[1779898965572,47.36,74955.55,0.0,0.97841,3e-05,1.63506]
[1779898966293,47.36,74953.94,0.0,0.97835,3e-05,1.63838]
[1779898967300,47.35,74951.77,0.0,0.97828,3e-05,1.64292]
[1779898968306,47.35,74949.4,0.0,0.9782,3e-05,1.64791]
[1779898969558,47.35,74949.4,0.0,0.9782,3e-05,1.64791]
[1779898969721,47.35,74949.4,0.0,0.9782,3e-05,1.64791]
[1779898972335,47.35,74944.62,0.0,0.97805,3e-05,1.65755]
[1779898973442,47.35,74944.62,0.0,0.97805,3e-05,1.65755]
[1779898973474,47.35,74944.62,0.0,0.97805,3e-05,1.65755]
[1779898973482,47.35,74942.67,0.0,0.97799,4e-05,1.66161]
[1779898974349,47.34,74940.5,0.0,0.97791,4e-05,1.66617]
[1779898975373,47.34,74938.97,0.0,0.97786,4e-05,1.6693]
[1779898976373,47.34,74940.96,0.0,0.97794,4e-05,1.66463]
[1779898977665,47.34,74940.96,0.0,0.97794,4e-05,1.66463]
[1779898977718,47.34,74940.96,0.0,0.97794,4e-05,1.66463]
[1779898977380,47.34,74942.93,0.0,0.97801,4e-05,1.66002]
[1779898979393,47.33,74945.17,0.0,0.9781,3e-05,1.65458]
[1779898981408,47.33,74951.41,0.0,0.97832,3e-05,1.6404]
[1779898982343,47.33,74951.41,0.0,0.97832,3e-05,1.6404]
[1779898982472,47.33,74951.41,0.0,0.97832,3e-05,1.6404]
[1779898982573,47.33,74954.61,0.0,0.97844,3e-05,1.63319]
[1779898984429,47.33,74956.06,0.0,0.97849,3e-05,1.62964]
[1779898985436,47.33,74959.96,0.0,0.97863,3e-05,1.62096]
[1779898986402,47.33,74959.96,0.0,0.97863,3e-05,1.62096]
[1779898986474,47.33,74959.96,0.0,0.97863,3e-05,1.62096]
[1779898986503,47.32,74962.53,0.0,0.97872,3e-05,1.61521]
[1779898987454,47.32,74958.6,0.0,0.97859,3e-05,1.62357]
[1779898988461,47.32,74956.18,0.0,0.97851,3e-05,1.62866]
[1779898989286,47.32,74956.18,0.0,0.97851,3e-05,1.62866]
[1779898989470,47.32,74956.18,0.0,0.97851,3e-05,1.62866]
[1779898989542,47.32,74957.62,0.0,0.97856,3e-05,1.62535]
[1779898990474,47.32,74960.0,0.0,0.97864,3e-05,1.61998]
[1779898995510,47.31,74962.68,0.0,0.97875,3e-05,1.6133]
[1779898996254,47.31,74962.68,0.0,0.97875,3e-05,1.6133]
[1779898996469,47.31,74962.68,0.0,0.97875,3e-05,1.6133]
[1779898996518,47.31,74965.0,0.0,0.97883,3e-05,1.60829]
[1779898998532,47.31,74958.46,0.0,0.9786,3e-05,1.62245]
[1779898999610,47.31,74958.46,0.0,0.9786,3e-05,1.62245]
[1779898999721,47.31,74958.46,0.0,0.9786,3e-05,1.62245]
[1779898999711,47.31,74948.72,0.0,0.97827,3e-05,1.64373]
[1779899000546,47.31,74950.31,0.0,0.97832,3e-05,1.64024]
[1779899001552,47.31,74952.38,0.0,0.9784,3e-05,1.63571]
[1779899003669,47.31,74952.7,0.0,0.97841,3e-05,1.63501]
[1779899003723,47.31,74952.7,0.0,0.97841,3e-05,1.63501]
[1779899003770,47.31,74953.79,0.0,0.97844,3e-05,1.63263]
[1779899004574,47.31,74955.0,0.0,0.97849,3e-05,1.62999]
[1779899005580,47.31,74958.35,0.0,0.9786,3e-05,1.62269]
[1779899009658,47.31,74958.1,0.0,0.97859,3e-05,1.62324]
[1779899009725,47.31,74958.1,0.0,0.97859,3e-05,1.62324]
[1779899009712,47.31,74956.9,0.0,0.97855,3e-05,1.62585]
[1779899010616,47.31,74954.85,0.0,0.97848,3e-05,1.63031]
[1779899015651,47.31,74956.18,0.0,0.97858,3e-05,1.62303]
[1779899017421,47.31,74956.29,0.0,0.97859,3e-05,1.62279]
[1779899017469,47.31,74956.29,0.0,0.97859,3e-05,1.62279]
[1779899017665,47.31,74957.88,0.0,0.97864,3e-05,1.61933]
[1779899018672,47.31,74955.85,0.0,0.97857,3e-05,1.62374]
[1779899019679,47.31,74952.38,0.0,0.97845,3e-05,1.63131]
[1779899020686,47.31,74951.25,0.0,0.97841,3e-05,1.63377]
[1779899021693,47.31,74949.25,0.0,0.97834,3e-05,1.63815]
[1779899022888,47.31,74949.02,0.0,0.97833,3e-05,1.63865]
[1779899022970,47.31,74949.02,0.0,0.97833,3e-05,1.63865]
[1779899023707,47.31,74947.83,0.0,0.97829,3e-05,1.64126]
[1779899024714,47.31,74950.29,0.0,0.97838,3e-05,1.63566]
[1779899025720,47.31,74951.51,0.0,0.97843,3e-05,1.63279]
[1779899029749,47.3,74950.52,0.0,0.97841,3e-05,1.63417]
[1779899029986,47.3,74950.52,0.0,0.97841,3e-05,1.63417]
[1779899030221,47.3,74950.52,0.0,0.97841,3e-05,1.63417]
[1779899035719,47.3,74951.18,0.0,0.97844,3e-05,1.63174]
[1779899035971,47.3,74951.43,0.0,0.97846,3e-05,1.631]
[1779899039436,47.29,74951.86,0.0,0.97847,3e-05,1.62987]
[1779899039467,47.29,74951.86,0.0,0.97847,3e-05,1.62987]
[1779899039820,47.29,74958.22,0.0,0.9787,3e-05,1.61565]
[1779899040827,47.29,74964.54,0.0,0.97891,3e-05,1.60199]
[1779899043763,47.29,74964.76,0.0,0.97892,3e-05,1.60152]
[1779899043973,47.29,74964.81,0.0,0.97892,3e-05,1.60141]
[1779899044019,47.29,74962.53,0.0,0.97884,3e-05,1.60633]
[1779899045864,47.29,74958.81,0.0,0.97872,3e-05,1.61437]
[1779899048828,47.29,74958.94,0.0,0.97872,3e-05,1.61409]
[1779899049472,47.29,74958.94,0.0,0.97872,3e-05,1.61409]
[1779899052913,47.29,74960.91,0.0,0.97879,3e-05,1.60983]
[1779899055934,47.29,74962.31,0.0,0.97884,3e-05,1.6068]
[1779899057951,47.29,74963.78,0.0,0.97889,3e-05,1.60363]
[1779899058955,47.29,74968.72,0.0,0.97905,3e-05,1.593]
[1779899059962,47.29,74973.04,0.0,0.9792,3e-05,1.58376]
[1779899061977,47.29,74974.26,0.0,0.97924,3e-05,1.58116]
[1779899065623,47.29,74974.19,0.0,0.97924,3e-05,1.5813]
[1779899068024,47.29,74968.69,0.0,0.97905,3e-05,1.59307]
[1779899069027,47.29,74957.6,0.0,0.97868,3e-05,1.61699]
[1779899070034,47.29,74956.19,0.0,0.97863,3e-05,1.62006]
[1779899075069,47.29,74958.71,0.0,0.97877,3e-05,1.61021]
[1779899078576,47.29,74958.81,0.0,0.97877,3e-05,1.61]
[1779899078677,47.29,74956.75,0.0,0.9787,3e-05,1.61446]
[1779899079097,47.29,74953.36,0.0,0.97859,3e-05,1.62182]
[1779899081470,47.29,74953.45,0.0,0.97859,3e-05,1.62163]
[1779899083131,47.29,74951.15,0.0,0.97851,3e-05,1.62664]
[1779899084133,47.29,74944.74,0.0,0.97829,3e-05,1.64066]
[1779899085140,47.29,74940.98,0.0,0.97816,3e-05,1.64893]
[1779899086016,47.29,74940.98,0.0,0.97816,3e-05,1.64893]
[1779899086219,47.29,74940.98,0.0,0.97816,3e-05,1.64893]
[1779899086320,47.29,74942.16,0.0,0.9782,3e-05,1.6461]
[1779899088161,47.29,74943.19,0.0,0.97824,3e-05,1.6434]
[1779899090175,47.28,74944.63,0.0,0.9783,3e-05,1.63981]
[1779899091182,47.28,74945.93,0.0,0.97835,3e-05,1.63676]
[1779899092188,47.28,74947.43,0.0,0.97841,3e-05,1.63327]
[1779899093894,47.28,74947.61,0.0,0.97841,3e-05,1.63268]
[1779899093970,47.28,74947.61,0.0,0.97841,3e-05,1.63268]
[1779899094202,47.28,74945.68,0.0,0.97835,3e-05,1.63671]
[1779899098640,47.27,74945.57,0.0,0.97836,3e-05,1.63634]
[1779899098723,47.27,74945.57,0.0,0.97836,3e-05,1.63634]
[1779899101252,47.27,74950.28,0.0,0.97853,3e-05,1.62565]
[1779899102259,47.27,74953.44,0.0,0.97863,3e-05,1.61877]
[1779899103270,47.27,74962.37,0.0,0.97894,3e-05,1.59945]
[1779899104276,47.27,74966.61,0.0,0.97908,3e-05,1.59034]
[1779899106063,47.27,74965.73,0.0,0.97905,3e-05,1.59223]
[1779899106219,47.27,74965.73,0.0,0.97905,3e-05,1.59223]
[1779899106290,47.27,74966.76,0.0,0.97909,3e-05,1.59002]
[1779899107297,47.27,74972.88,0.0,0.97929,3e-05,1.57694]
[1779899108304,47.27,74975.83,0.0,0.97939,3e-05,1.57066]
[1779899109311,47.27,74977.48,0.0,0.97944,3e-05,1.56716]
[1779899109892,47.27,74977.48,0.0,0.97944,3e-05,1.56716]
[1779899109968,47.27,74977.48,0.0,0.97944,3e-05,1.56716]
[1779899111325,47.27,74978.94,0.0,0.97949,3e-05,1.56407]
[1779899112332,47.27,74983.59,0.0,0.97965,3e-05,1.55425]
[1779899113339,47.27,74987.88,0.0,0.97979,3e-05,1.54523]
[1779899114345,47.27,74984.62,0.0,0.97968,3e-05,1.55208]
[1779899115353,47.27,74983.62,0.0,0.97965,3e-05,1.55418]
[1779899116360,47.27,74985.2,0.0,0.9797,3e-05,1.55086]
[1779899118344,47.27,74985.92,0.0,0.97972,3e-05,1.54935]
[1779899118470,47.27,74985.92,0.0,0.97972,3e-05,1.54935]
[1779899118571,47.27,74984.34,0.0,0.97967,3e-05,1.55267]
[1779899119381,47.27,74980.62,0.0,0.97955,3e-05,1.56052]
[1779899120388,47.27,74975.86,0.0,0.97939,3e-05,1.5706]
[1779899121309,47.27,74975.86,0.0,0.97939,3e-05,1.5706]
[1779899121474,47.27,74975.86,0.0,0.97939,3e-05,1.5706]
[1779899124416,47.27,74972.28,0.0,0.97927,3e-05,1.57822]
[1779899125934,47.27,74971.93,0.0,0.97926,3e-05,1.57896]
[1779899125969,47.27,74971.93,0.0,0.97926,3e-05,1.57896]
[1779899126430,47.27,74970.1,0.0,0.9792,3e-05,1.58287]
[1779899127437,47.27,74959.13,0.0,0.97883,3e-05,1.60644]
[1779899128444,47.27,74952.69,0.0,0.97861,3e-05,1.6204]
[1779899130764,47.27,74951.75,0.0,0.97858,3e-05,1.62245]
[1779899130823,47.27,74949.99,0.0,0.97852,3e-05,1.62628]
[1779899130970,47.27,74949.99,0.0,0.97852,3e-05,1.62628]
[1779899132472,47.27,74948.86,0.0,0.97853,3e-05,1.62435]
[1779899133479,47.27,74949.99,0.0,0.97857,3e-05,1.62189]
[1779899134486,47.27,74955.44,0.0,0.97876,3e-05,1.61005]
[1779899135493,47.27,74960.1,0.0,0.97892,3e-05,1.59999]
[1779899136500,47.27,74963.78,0.0,0.97904,3e-05,1.59207]
[1779899137200,47.27,74963.78,0.0,0.97904,3e-05,1.59207]
[1779899137219,47.27,74963.78,0.0,0.97904,3e-05,1.59207]
[1779899137507,47.27,74964.78,0.0,0.97907,3e-05,1.58992]
[1779899138520,47.27,74967.11,0.0,0.97915,3e-05,1.58493]
[1779899139523,47.27,74963.96,0.0,0.97905,3e-05,1.59168]
[1779899140738,47.27,74963.96,0.0,0.97905,3e-05,1.59168]
[1779899140971,47.27,74963.74,0.0,0.97904,3e-05,1.59216]
[1779899141536,47.27,74962.3,0.0,0.97899,3e-05,1.59525]
[1779899142544,47.27,74960.12,0.0,0.97892,3e-05,1.59994]
[1779899143551,47.27,74955.58,0.0,0.97876,3e-05,1.60975]
[1779899144039,47.27,74955.58,0.0,0.97876,3e-05,1.60975]
[1779899144219,47.27,74955.58,0.0,0.97876,3e-05,1.60975]
[1779899144558,47.27,74954.55,0.0,0.97873,3e-05,1.61198]
[1779899145565,47.27,74953.56,0.0,0.97869,3e-05,1.61413]
[1779899148021,47.27,74953.52,0.0,0.97869,3e-05,1.61421]
[1779899148217,47.27,74953.52,0.0,0.97869,3e-05,1.61421]
[1779899148586,47.27,74957.04,0.0,0.97881,3e-05,1.60659]
[1779899150600,47.27,74958.18,0.0,0.97885,3e-05,1.60413]
[1779899151332,47.27,74958.18,0.0,0.97885,3e-05,1.60413]
[1779899151469,47.27,74958.18,0.0,0.97885,3e-05,1.60413]
[1779899154628,47.27,74959.78,0.0,0.9789,3e-05,1.60067]
[1779899155224,47.27,74959.78,0.0,0.9789,3e-05,1.60067]
[1779899155469,47.27,74959.78,0.0,0.9789,3e-05,1.60067]
[1779899156641,47.27,74958.05,0.0,0.97885,3e-05,1.60441]
[1779899157649,47.27,74961.85,0.0,0.97897,3e-05,1.59622]
[1779899158078,47.27,74961.85,0.0,0.97897,3e-05,1.59622]
[1779899158219,47.27,74961.85,0.0,0.97897,3e-05,1.59622]
[1779899158655,47.27,74964.49,0.0,0.97906,3e-05,1.59055]
[1779899159662,47.27,74968.26,0.0,0.97919,3e-05,1.58247]
[1779899160670,47.27,74971.53,0.0,0.9793,3e-05,1.5755]
[1779899164698,47.27,74975.01,0.0,0.97942,3e-05,1.5681]
[1779899165330,47.27,74975.01,0.0,0.97942,3e-05,1.5681]
[1779899165468,47.27,74975.01,0.0,0.97942,3e-05,1.5681]
[1779899169076,47.27,74975.97,0.0,0.97945,3e-05,1.56606]
[1779899172755,47.27,74977.93,0.0,0.97951,3e-05,1.56191]
[1779899173761,47.27,74983.91,0.0,0.97971,3e-05,1.5493]
[1779899174768,47.27,74989.94,0.0,0.97991,3e-05,1.53666]
[1779899175775,47.27,74993.96,0.0,0.98004,3e-05,1.52828]
[1779899176782,47.27,74996.46,0.0,0.98012,3e-05,1.52308]
[1779899177773,47.27,74996.46,0.0,0.98012,3e-05,1.52308]
[1779899177970,47.27,74996.89,0.0,0.98013,3e-05,1.52219]
[1779899181817,47.27,74995.15,0.0,0.98008,3e-05,1.5258]
[1779899183830,47.27,74992.85,0.0,0.98,3e-05,1.53059]
[1779899184838,47.27,74991.03,0.0,0.97994,3e-05,1.53438]
[1779899187451,47.27,74990.92,0.0,0.97994,3e-05,1.53461]
[1779899187474,47.27,74990.92,0.0,0.97994,3e-05,1.53461]
[1779899188866,47.27,74989.03,0.0,0.97988,3e-05,1.53856]
[1779899190879,47.27,74984.22,0.0,0.97972,3e-05,1.54865]
[1779899191325,47.27,74984.22,0.0,0.97972,3e-05,1.54865]
[1779899191470,47.27,74984.22,0.0,0.97972,3e-05,1.54865]
[1779899192894,47.27,74989.49,0.0,0.97994,3e-05,1.53335]
[1779899193957,47.27,74989.49,0.0,0.97994,3e-05,1.53335]
[1779899193901,47.27,74993.44,0.0,0.98007,3e-05,1.52512]
[1779899193967,47.27,74993.44,0.0,0.98007,3e-05,1.52512]
[1779899194907,47.27,74994.47,0.0,0.98011,3e-05,1.52298]
[1779899195915,47.27,74992.79,0.0,0.98005,3e-05,1.52647]
[1779899197852,47.27,74991.91,0.0,0.98002,3e-05,1.5283]
[1779899197969,47.27,74991.91,0.0,0.98002,3e-05,1.5283]
[1779899198936,47.27,74994.81,0.0,0.98012,3e-05,1.52228]
[1779899199943,47.27,74997.49,0.0,0.9802,3e-05,1.51672]
[1779899200950,47.27,75001.26,0.0,0.98032,3e-05,1.50894]
[1779899201630,47.27,75001.26,0.0,0.98032,3e-05,1.50894]
[1779899201719,47.27,75001.26,0.0,0.98032,3e-05,1.50894]
[1779899201957,47.27,75002.38,0.0,0.98036,3e-05,1.50663]
[1779899206993,47.27,75003.53,0.0,0.9804,3e-05,1.50426]
[1779899208000,47.27,75004.52,0.0,0.98043,3e-05,1.50223]
[1779899210242,47.27,75005.12,0.0,0.98045,3e-05,1.501]
[1779899210469,47.27,75005.12,0.0,0.98045,3e-05,1.501]
[1779899212028,47.27,75006.42,0.0,0.98049,3e-05,1.49833]
[1779899217063,47.27,75006.88,0.0,0.9805,3e-05,1.49739]
[1779899219077,47.27,75009.62,0.0,0.98059,3e-05,1.49178]
[1779899220084,47.27,75015.51,0.0,0.98077,3e-05,1.47978]
[1779899221704,47.27,75015.51,0.0,0.98077,3e-05,1.47978]
[1779899221719,47.27,75015.51,0.0,0.98077,3e-05,1.47978]
[1779899221816,47.27,75017.61,0.0,0.98084,3e-05,1.47552]
[1779899223105,47.27,75022.21,0.0,0.98098,3e-05,1.46622]
[1779899225119,47.27,75023.98,0.0,0.98104,3e-05,1.46266]
[1779899226126,47.27,75026.94,0.0,0.98113,3e-05,1.45671]
[1779899227055,47.27,75026.94,0.0,0.98113,3e-05,1.45671]
[1779899227221,47.27,75026.94,0.0,0.98113,3e-05,1.45671]
[1779899227252,47.27,75028.19,0.0,0.98117,3e-05,1.45421]
[1779899228141,47.27,75027.29,0.0,0.98114,3e-05,1.45601]
[1779899233177,47.27,75026.91,0.0,0.98113,3e-05,1.45677]
[1779899234233,47.27,75026.91,0.0,0.98113,3e-05,1.45677]
[1779899234469,47.27,75026.91,0.0,0.98113,3e-05,1.45677]
[1779899239219,47.27,75025.28,0.0,0.98108,3e-05,1.46005]
[1779899241654,47.27,75024.89,0.0,0.98107,3e-05,1.46083]
[1779899241720,47.27,75024.89,0.0,0.98107,3e-05,1.46083]
[1779899242240,47.27,75026.25,0.0,0.98111,3e-05,1.4581]
[1779899244523,47.27,75025.91,0.0,0.9811,3e-05,1.45878]
[1779899244722,47.27,75025.91,0.0,0.9811,3e-05,1.45878]
[1779899244981,47.27,75021.57,0.0,0.98096,3e-05,1.46752]
[1779899245261,47.27,75020.15,0.0,0.98092,3e-05,1.47038]
[1779899251309,47.27,75020.22,0.0,0.98097,3e-05,1.4661]
[1779899252955,47.27,75010.26,0.0,0.98066,3e-05,1.4863]
[1779899253327,47.27,74991.45,0.0,0.98006,3e-05,1.52502]
[1779899254333,47.27,74988.61,0.0,0.97997,3e-05,1.53093]
[1779899257314,47.27,74988.85,0.0,0.97998,3e-05,1.53043]
[1779899257470,47.27,74988.85,0.0,0.97998,3e-05,1.53043]
[1779899258361,47.27,74982.87,0.0,0.97978,3e-05,1.54294]
[1779899259368,47.27,74978.93,0.0,0.97965,3e-05,1.55122]
[1779899260374,47.27,74975.51,0.0,0.97954,3e-05,1.55844]
[1779899261661,47.27,74972.09,0.0,0.97943,3e-05,1.56568]
[1779899262392,47.27,74973.47,0.0,0.97947,3e-05,1.56276]
[1779899263399,47.27,74974.82,0.0,0.97952,3e-05,1.5599]
[1779899265139,47.27,74974.72,0.0,0.97951,3e-05,1.56011]
[1779899265219,47.27,74974.72,0.0,0.97951,3e-05,1.56011]
[1779899265413,47.27,74977.08,0.0,0.97959,3e-05,1.55512]
[1779899268434,47.27,74975.36,0.0,0.97953,3e-05,1.55876]
[1779899270735,47.27,74974.53,0.0,0.97951,3e-05,1.56051]
[1779899270969,47.27,74974.53,0.0,0.97951,3e-05,1.56051]
[1779899270821,47.27,74972.3,0.0,0.97943,3e-05,1.56524]
[1779899272462,47.27,74970.96,0.0,0.97939,3e-05,1.56808]
[1779899275090,47.27,74971.01,0.0,0.97939,3e-05,1.56797]
[1779899275220,47.27,74971.01,0.0,0.97939,3e-05,1.56797]
[1779899275483,47.27,74965.87,0.0,0.97922,3e-05,1.57892]
[1779899277497,47.27,74967.72,0.0,0.97928,3e-05,1.57497]
[1779899278504,47.27,74969.4,0.0,0.97934,3e-05,1.5714]
[1779899283442,47.27,74969.03,0.0,0.97932,3e-05,1.57218]
[1779899283467,47.27,74969.03,0.0,0.97932,3e-05,1.57218]
[1779899283539,47.27,74974.98,0.0,0.97952,3e-05,1.55956]
[1779899284545,47.27,74976.43,0.0,0.97957,3e-05,1.55649]
[1779899285553,47.27,74979.65,0.0,0.97968,3e-05,1.54971]
[1779899286859,47.27,74979.65,0.0,0.97968,3e-05,1.54971]
[1779899286968,47.27,74979.65,0.0,0.97968,3e-05,1.54971]
[1779899287069,47.27,74982.0,0.0,0.97975,3e-05,1.54477]
[1779899287567,47.27,74985.25,0.0,0.97986,3e-05,1.53795]
[1779899290587,47.27,74986.2,0.0,0.97989,3e-05,1.53597]
[1779899293036,47.27,74986.82,0.0,0.97991,3e-05,1.53467]
[1779899293219,47.27,74987.52,0.0,0.97993,3e-05,1.53321]
[1779899294070,47.27,74990.19,0.0,0.98002,3e-05,1.52764]
[1779899296789,47.27,74989.32,0.0,0.97999,3e-05,1.52945]
[1779899296968,47.27,74989.32,0.0,0.97999,3e-05,1.52945]
[1779899297637,47.27,74986.61,0.0,0.9799,3e-05,1.53511]
[1779899299651,47.27,74987.67,0.0,0.97994,3e-05,1.53289]
[1779899302066,47.27,74987.38,0.0,0.97993,3e-05,1.5335]
[1779899302672,47.27,74989.35,0.0,0.97999,3e-05,1.52939]
[1779899304686,47.27,74990.91,0.0,0.98004,3e-05,1.52614]
[1779899305693,47.27,74989.07,0.0,0.97998,3e-05,1.52997]
[1779899310728,47.27,74988.85,0.0,0.97998,3e-05,1.53043]
[1779899314759,47.27,74982.01,0.0,0.97981,3e-05,1.54047]
[1779899315766,47.27,74979.85,0.0,0.97974,3e-05,1.54501]
[1779899316773,47.27,74982.32,0.0,0.97982,3e-05,1.53982]
[1779899317780,47.27,74984.92,0.0,0.9799,3e-05,1.53438]
[1779899318786,47.27,74986.47,0.0,0.97995,3e-05,1.53115]
[1779899319794,47.27,74984.74,0.0,0.9799,3e-05,1.53476]
[1779899322815,47.27,74986.19,0.0,0.97994,3e-05,1.53173]
[1779899327849,47.27,74987.37,0.0,0.97998,3e-05,1.52927]
[1779899328857,47.27,74986.03,0.0,0.97994,3e-05,1.53206]
[1779899329864,47.27,74983.06,0.0,0.97984,3e-05,1.53827]
[1779899332885,47.27,74981.02,0.0,0.97977,3e-05,1.54255]
[1779899333892,47.27,74982.34,0.0,0.97982,3e-05,1.53978]
[1779899339934,47.27,74983.05,0.0,0.97984,3e-05,1.53829]
[1779899340941,47.27,74984.21,0.0,0.97988,3e-05,1.53587]
[1779899342955,47.27,74985.35,0.0,0.97992,3e-05,1.53348]
[1779899343963,47.27,74983.05,0.0,0.97984,3e-05,1.53829]
[1779899344969,47.27,74976.15,0.0,0.97961,3e-05,1.55279]
[1779899346984,47.27,74977.26,0.0,0.97965,3e-05,1.55045]
[1779899348998,47.27,74978.64,0.0,0.9797,3e-05,1.54755]
[1779899353027,47.27,74977.19,0.0,0.97965,3e-05,1.5506]
[1779899357054,47.27,74979.5,0.0,0.97972,3e-05,1.54574]
[1779899358061,47.27,74981.15,0.0,0.97978,3e-05,1.54228]
[1779899360075,47.27,74978.1,0.0,0.97968,3e-05,1.54869]
[1779899361082,47.27,74976.33,0.0,0.97962,3e-05,1.55241]
[1779899362089,47.27,74975.39,0.0,0.97959,3e-05,1.5544]
[1779899365110,47.27,74976.53,0.0,0.97963,3e-05,1.55199]
[1779899366118,47.27,74978.71,0.0,0.9797,3e-05,1.5474]
[1779899369139,47.27,74979.66,0.0,0.97973,3e-05,1.5454]
[1779899370146,47.27,74980.66,0.0,0.97976,3e-05,1.5433]
[1779899371153,47.27,74980.05,0.0,0.9798,3e-05,1.54031]
[1779899376188,47.27,74976.5,0.0,0.97968,3e-05,1.54777]
[1779899381224,47.27,74977.21,0.0,0.9797,3e-05,1.54627]
[1779899386259,47.27,74977.09,0.0,0.9797,3e-05,1.54653]
[1779899391294,47.27,74976.39,0.0,0.97968,3e-05,1.548]
[1779899396330,47.27,74976.19,0.0,0.97967,3e-05,1.54842]
[1779899401369,47.27,74971.08,0.0,0.9795,3e-05,1.55921]
[1779899402376,47.27,74966.29,0.0,0.97934,3e-05,1.56937]
[1779899408420,47.27,74961.51,0.0,0.97918,3e-05,1.57956]
[1779899409425,47.27,74958.3,0.0,0.97907,3e-05,1.58644]
[1779899413453,47.27,74956.74,0.0,0.97902,3e-05,1.58979]
[1779899414460,47.27,74955.63,0.0,0.97898,3e-05,1.59217]
[1779899415551,47.27,74955.63,0.0,0.97898,3e-05,1.59217]
[1779899415901,47.27,74952.05,0.0,0.97886,3e-05,1.59989]
[1779899416475,47.27,74949.23,0.0,0.97876,3e-05,1.60598]
[1779899417722,47.27,74949.23,0.0,0.97876,3e-05,1.60598]
[1779899420503,47.27,74961.17,0.0,0.97917,3e-05,1.58029]
[1779899421509,47.27,74971.03,0.0,0.9795,3e-05,1.55931]
[1779899422516,47.27,74963.54,0.0,0.97925,3e-05,1.57523]
[1779899423523,47.27,74956.25,0.0,0.979,3e-05,1.59084]
[1779899424934,47.27,74956.25,0.0,0.979,3e-05,1.59084]
[1779899424969,47.27,74956.25,0.0,0.979,3e-05,1.59084]
[1779899426544,47.27,74954.05,0.0,0.97893,3e-05,1.59557]
[1779899427551,47.27,74956.08,0.0,0.979,3e-05,1.59121]
[1779899431342,47.27,74956.66,0.0,0.97902,3e-05,1.58996]
[1779899431468,47.27,74956.66,0.0,0.97902,3e-05,1.58996]
[1779899431579,47.27,74956.09,0.0,0.97905,3e-05,1.58683]
[1779899433593,47.27,74958.22,0.0,0.97912,3e-05,1.58226]
[1779899436614,47.27,74959.27,0.0,0.97916,3e-05,1.58001]
[1779899437621,47.27,74957.46,0.0,0.9791,3e-05,1.58389]
[1779899438513,47.27,74957.46,0.0,0.9791,3e-05,1.58389]
[1779899438722,47.27,74957.46,0.0,0.9791,3e-05,1.58389]
[1779899438834,47.27,74956.3,0.0,0.97906,3e-05,1.58638]
[1779899439635,47.27,74957.38,0.0,0.9791,3e-05,1.58406]
[1779899440642,47.27,74963.42,0.0,0.9793,3e-05,1.57116]
[1779899441408,47.27,74963.42,0.0,0.9793,3e-05,1.57116]
[1779899441481,47.27,74963.42,0.0,0.9793,3e-05,1.57116]
[1779899441649,47.27,74965.68,0.0,0.97937,3e-05,1.56635]
[1779899443923,47.27,74966.59,0.0,0.9794,3e-05,1.56441]
[1779899443970,47.27,74966.59,0.0,0.9794,3e-05,1.56441]
[1779899443976,47.27,74969.27,0.0,0.97949,3e-05,1.55873]
[1779899444670,47.27,74971.55,0.0,0.97957,3e-05,1.55391]
[1779899447249,47.27,74972.47,0.0,0.9796,3e-05,1.55197]
[1779899446684,47.27,74973.58,0.0,0.97964,3e-05,1.54963]
[1779899447470,47.27,74973.58,0.0,0.97964,3e-05,1.54963]
[1779899447690,47.27,74975.36,0.0,0.9797,3e-05,1.54588]
[1779899450712,47.27,74976.54,0.0,0.97973,3e-05,1.5434]
[1779899455748,47.27,74976.34,0.0,0.97973,3e-05,1.54382]
[1779899459304,47.27,74976.59,0.0,0.97974,3e-05,1.5433]
[1779899459468,47.27,74976.59,0.0,0.97974,3e-05,1.5433]
[1779899459776,47.27,74977.8,0.0,0.97978,3e-05,1.54076]
[1779899461790,47.27,74975.4,0.0,0.9797,3e-05,1.5458]
[1779899462797,47.27,74976.68,0.0,0.97974,3e-05,1.54311]
[1779899463814,47.27,74973.32,0.0,0.97963,3e-05,1.55018]
[1779899465179,47.27,74973.32,0.0,0.97963,3e-05,1.55018]
[1779899465226,47.27,74956.57,0.0,0.97907,3e-05,1.5858]
[1779899465742,47.27,74956.57,0.0,0.97907,3e-05,1.5858]
[1779899465825,47.27,74948.24,0.0,0.97879,3e-05,1.60374]
[1779899466832,47.27,74952.7,0.0,0.97894,3e-05,1.59412]
[1779899467839,47.27,74956.85,0.0,0.97908,3e-05,1.5852]
[1779899469853,47.27,74961.29,0.0,0.97923,3e-05,1.5757]
[1779899471867,47.27,74955.96,0.0,0.97905,3e-05,1.58711]
[1779899472908,47.27,74955.96,0.0,0.97905,3e-05,1.58711]
[1779899472975,47.27,74955.96,0.0,0.97905,3e-05,1.58711]
[1779899473076,47.27,74952.18,0.0,0.97892,3e-05,1.59524]
[1779899473762,47.27,74952.18,0.0,0.97892,3e-05,1.59524]
[1779899473972,47.27,74952.18,0.0,0.97892,3e-05,1.59524]
[1779899479923,47.27,74951.11,0.0,0.97888,3e-05,1.59754]
[1779899481855,47.27,74952.29,0.0,0.97892,3e-05,1.595]
[1779899481969,47.27,74952.29,0.0,0.97892,3e-05,1.595]
[1779899482981,47.27,74952.95,0.0,0.97895,3e-05,1.59358]
[1779899483148,47.27,74952.95,0.0,0.97895,3e-05,1.59358]
[1779899483217,47.27,74952.95,0.0,0.97895,3e-05,1.59358]
[1779899483281,47.27,74952.78,0.0,0.97894,3e-05,1.59394]
[1779899485967,47.27,74958.06,0.0,0.97912,3e-05,1.5826]
[1779899486959,47.27,74958.06,0.0,0.97912,3e-05,1.5826]
[1779899486977,47.27,74958.06,0.0,0.97912,3e-05,1.5826]
[1779899487981,47.27,74961.89,0.0,0.97925,3e-05,1.57442]
[1779899488988,47.27,74965.36,0.0,0.97936,3e-05,1.56703]
[1779899489904,47.27,74965.36,0.0,0.97936,3e-05,1.56703]
[1779899489975,47.27,74965.36,0.0,0.97936,3e-05,1.56703]
[1779899489995,47.27,74962.3,0.0,0.97926,3e-05,1.57354]
[1779899491101,47.27,74962.3,0.0,0.97926,3e-05,1.57354]
[1779899491166,47.27,74962.3,0.0,0.97926,3e-05,1.57354]
[1779899491220,47.27,74962.3,0.0,0.97926,3e-05,1.57354]
[1779899491250,47.27,74963.6,0.0,0.97936,3e-05,1.56645]
[1779899496038,47.27,74966.44,0.0,0.97945,3e-05,1.56042]
[1779899497045,47.27,74972.93,0.0,0.97967,3e-05,1.54671]
[1779899498449,47.27,74973.5,0.0,0.97969,3e-05,1.54551]
[1779899498469,47.27,74973.5,0.0,0.97969,3e-05,1.54551]
[1779899500158,47.27,74973.4,0.0,0.97968,3e-05,1.54572]
[1779899500222,47.27,74973.4,0.0,0.97968,3e-05,1.54572]
[1779899500231,47.27,74973.4,0.0,0.97968,3e-05,1.54572]
[1779899500260,47.27,74971.99,0.0,0.97964,3e-05,1.54869]
[1779899500469,47.27,74971.99,0.0,0.97964,3e-05,1.54869]
[1779899501073,47.27,74976.73,0.0,0.97979,3e-05,1.53872]
[1779899502080,47.27,74979.0,0.0,0.97987,3e-05,1.53397]
[1779899503060,47.27,74979.0,0.0,0.97987,3e-05,1.53397]
[1779899503226,47.27,74979.0,0.0,0.97987,3e-05,1.53397]
[1779899507115,47.27,74983.74,0.0,0.98002,3e-05,1.52408]
[1779899508202,47.27,74983.74,0.0,0.98002,3e-05,1.52408]
[1779899508223,47.27,74983.74,0.0,0.98002,3e-05,1.52408]
[1779899509169,47.27,74984.29,0.0,0.98004,3e-05,1.52293]
[1779899509218,47.27,74984.29,0.0,0.98004,3e-05,1.52293]
[1779899509225,47.27,74984.29,0.0,0.98004,3e-05,1.52293]
[1779899509270,47.27,74984.41,0.0,0.98004,3e-05,1.52268]
[1779899509471,47.27,74984.41,0.0,0.98004,3e-05,1.52268]
[1779899515171,47.27,74985.78,0.0,0.98009,3e-05,1.51983]
[1779899515626,47.27,74985.78,0.0,0.98009,3e-05,1.51983]
[1779899515725,47.27,74985.78,0.0,0.98009,3e-05,1.51983]
[1779899516578,47.27,74987.39,0.0,0.98014,3e-05,1.51649]
[1779899516602,47.27,74987.39,0.0,0.98014,3e-05,1.51649]
[1779899516719,47.27,74987.39,0.0,0.98014,3e-05,1.51649]
[1779899517184,47.27,74987.32,0.0,0.98014,3e-05,1.51664]
[1779899522220,47.27,74987.93,0.0,0.98016,3e-05,1.51537]
[1779899523712,47.27,74988.11,0.0,0.98016,3e-05,1.515]
[1779899523725,47.27,74988.11,0.0,0.98016,3e-05,1.515]
[1779899528265,47.27,74984.34,0.0,0.98004,3e-05,1.52283]
[1779899528734,47.27,74984.34,0.0,0.98004,3e-05,1.52283]
[1779899528969,47.27,74984.34,0.0,0.98004,3e-05,1.52283]
[1779899529270,47.27,74986.83,0.0,0.98012,3e-05,1.51765]
[1779899529977,47.27,74986.83,0.0,0.98012,3e-05,1.51765]
[1779899530138,47.27,74986.83,0.0,0.98012,3e-05,1.51765]
[1779899530219,47.27,74986.83,0.0,0.98012,3e-05,1.51765]
[1779899530277,47.27,74988.56,0.0,0.98018,3e-05,1.51407]
[1779899535312,47.27,74987.79,0.0,0.98015,3e-05,1.51566]
[1779899540347,47.27,74989.94,0.0,0.98022,3e-05,1.51121]
[1779899542361,47.27,74991.87,0.0,0.98029,3e-05,1.50722]
[1779899543368,47.27,75000.08,0.0,0.98055,3e-05,1.49035]
[1779899544583,47.27,75000.08,0.0,0.98055,3e-05,1.49035]
[1779899544720,47.27,75000.08,0.0,0.98055,3e-05,1.49035]
[1779899544789,47.27,75006.39,0.0,0.98075,3e-05,1.47748]
[1779899546684,47.27,75007.63,0.0,0.98079,3e-05,1.47496]
[1779899546722,47.27,75007.63,0.0,0.98079,3e-05,1.47496]
[1779899546730,47.27,75007.63,0.0,0.98079,3e-05,1.47496]
[1779899546967,47.27,75007.63,0.0,0.98079,3e-05,1.47496]
[1779899546973,47.27,75008.21,0.0,0.9808,3e-05,1.47379]
[1779899550417,47.27,75011.36,0.0,0.9809,3e-05,1.46741]
[1779899552431,47.27,75016.98,0.0,0.98113,3e-05,1.45194]
[1779899553518,47.27,75016.98,0.0,0.98113,3e-05,1.45194]
[1779899553728,47.27,75016.98,0.0,0.98113,3e-05,1.45194]
[1779899554696,47.27,75017.68,0.0,0.98115,3e-05,1.45054]
[1779899554720,47.27,75017.68,0.0,0.98115,3e-05,1.45054]
[1779899554822,47.27,75017.68,0.0,0.98115,3e-05,1.45054]
[1779899554968,47.27,75017.68,0.0,0.98115,3e-05,1.45054]
[1779899555038,47.27,75018.15,0.0,0.98116,3e-05,1.4496]
[1779899555464,47.27,75020.06,0.0,0.98122,3e-05,1.44578]
[1779899558673,47.27,75024.13,0.0,0.98135,3e-05,1.43765]
[1779899560497,47.27,75022.22,0.0,0.98129,3e-05,1.44146]
[1779899561441,47.27,75022.22,0.0,0.98129,3e-05,1.44146]
[1779899561474,47.27,75022.22,0.0,0.98129,3e-05,1.44146]
[1779899562652,47.27,75021.46,0.0,0.98127,3e-05,1.44298]
[1779899562709,47.27,75021.46,0.0,0.98127,3e-05,1.44298]
[1779899562720,47.27,75021.46,0.0,0.98127,3e-05,1.44298]
[1779899562810,47.27,75022.51,0.0,0.9813,3e-05,1.44088]
[1779899565845,47.27,75022.38,0.0,0.9813,3e-05,1.44114]
[1779899565969,47.27,75022.38,0.0,0.9813,3e-05,1.44114]
[1779899567995,47.27,75023.58,0.0,0.98133,3e-05,1.43875]
[1779899568127,47.27,75023.58,0.0,0.98133,3e-05,1.43875]
[1779899568219,47.27,75023.58,0.0,0.98133,3e-05,1.43875]
[1779899568320,47.27,75025.29,0.0,0.98138,3e-05,1.43535]
[1779899570656,47.27,75025.68,0.0,0.9814,3e-05,1.43457]
[1779899570718,47.27,75025.68,0.0,0.9814,3e-05,1.43457]
[1779899576612,47.27,75027.63,0.0,0.98146,3e-05,1.4307]
[1779899578626,47.27,75029.73,0.0,0.98152,3e-05,1.42654]
[1779899579461,47.27,75029.73,0.0,0.98152,3e-05,1.42654]
[1779899579470,47.27,75029.73,0.0,0.98152,3e-05,1.42654]
[1779899580034,47.27,75029.73,0.0,0.98152,3e-05,1.42654]
[1779899580087,47.27,75029.73,0.0,0.98152,3e-05,1.42654]
[1779899580220,47.27,75029.73,0.0,0.98152,3e-05,1.42654]
[1779899580321,47.27,75030.15,0.0,0.98153,3e-05,1.42571]
[1779899582890,47.27,75031.83,0.0,0.98158,3e-05,1.42239]
[1779899582968,47.27,75031.83,0.0,0.98158,3e-05,1.42239]
[1779899583661,47.27,75036.92,0.0,0.98174,3e-05,1.41237]
[1779899585256,47.27,75036.92,0.0,0.98174,3e-05,1.41237]
[1779899585313,47.27,75036.92,0.0,0.98174,3e-05,1.41237]
[1779899585309,47.27,75037.85,0.0,0.98176,3e-05,1.41054]
[1779899585467,47.27,75037.85,0.0,0.98176,3e-05,1.41054]
[1779899585674,47.27,75038.2,0.0,0.98178,3e-05,1.40985]
[1779899586484,47.27,75038.2,0.0,0.98178,3e-05,1.40985]
[1779899586887,47.27,75038.2,0.0,0.98178,3e-05,1.40985]
[1779899586960,47.27,75032.78,0.0,0.98161,3e-05,1.42051]
[1779899587689,47.27,75024.19,0.0,0.98135,3e-05,1.43754]
[1779899588625,47.27,75024.19,0.0,0.98135,3e-05,1.43754]
[1779899588718,47.27,75024.19,0.0,0.98135,3e-05,1.43754]
[1779899588735,47.27,75024.19,0.0,0.98135,3e-05,1.43754]
[1779899588968,47.27,75024.19,0.0,0.98135,3e-05,1.43754]
[1779899589035,47.27,75022.39,0.0,0.9813,3e-05,1.44112]
[1779899594738,47.27,75015.63,0.0,0.98109,3e-05,1.45466]
[1779899595745,47.27,75007.78,0.0,0.98084,3e-05,1.47049]
[1779899597037,47.27,75007.78,0.0,0.98084,3e-05,1.47049]
[1779899597220,47.27,75007.78,0.0,0.98084,3e-05,1.47049]
[1779899597222,47.27,75003.03,0.0,0.98069,3e-05,1.48014]
[1779899597799,47.27,75003.03,0.0,0.98069,3e-05,1.48014]
[1779899597909,47.27,75003.03,0.0,0.98069,3e-05,1.48014]
[1779899597968,47.27,75003.03,0.0,0.98069,3e-05,1.48014]
[1779899597991,47.27,75002.61,0.0,0.98068,3e-05,1.481]
[1779899600780,47.27,75006.65,0.0,0.98081,3e-05,1.47278]
[1779899602465,47.27,75006.18,0.0,0.98079,3e-05,1.47374]
[1779899602719,47.27,75006.18,0.0,0.98079,3e-05,1.47374]
[1779899603442,47.27,75007.47,0.0,0.98083,3e-05,1.47112]
[1779899603469,47.27,75007.47,0.0,0.98083,3e-05,1.47112]
[1779899603731,47.27,75007.47,0.0,0.98083,3e-05,1.47112]
[1779899603971,47.27,75007.47,0.0,0.98083,3e-05,1.47112]
[1779899604072,47.27,75007.23,0.0,0.98082,3e-05,1.47161]
[1779899607829,47.27,75009.83,0.0,0.98091,3e-05,1.46634]
[1779899609552,47.27,75011.32,0.0,0.98095,3e-05,1.46333]
[1779899609722,47.27,75011.32,0.0,0.98095,3e-05,1.46333]
[1779899609895,47.27,75011.32,0.0,0.98095,3e-05,1.46333]
[1779899609975,47.27,75011.32,0.0,0.98095,3e-05,1.46333]
[1779899610219,47.27,75011.32,0.0,0.98095,3e-05,1.46333]
[1779899610325,47.27,75011.32,0.0,0.98095,3e-05,1.46333]
[1779899610263,47.27,75010.92,0.0,0.98094,3e-05,1.46414]
[1779899610860,47.27,75008.4,0.0,0.98086,3e-05,1.46924]
[1779899611867,47.27,75008.34,0.0,0.98091,3e-05,1.4652]
[1779899613718,47.27,75008.4,0.0,0.98091,3e-05,1.46508]
[1779899614011,47.27,75008.4,0.0,0.98091,3e-05,1.46508]
[1779899614112,47.27,75008.44,0.0,0.98091,3e-05,1.465]
[1779899615724,47.27,75007.85,0.0,0.9809,3e-05,1.46619]
[1779899615975,47.27,75007.85,0.0,0.9809,3e-05,1.46619]
[1779899616212,47.27,75007.85,0.0,0.9809,3e-05,1.46619]
[1779899616220,47.27,75007.85,0.0,0.9809,3e-05,1.46619]
[1779899616379,47.27,75007.85,0.0,0.9809,3e-05,1.46619]
[1779899616303,47.27,75007.0,0.0,0.98087,3e-05,1.46791]
[1779899616711,47.27,75007.0,0.0,0.98087,3e-05,1.46791]
[1779899616721,47.27,75007.0,0.0,0.98087,3e-05,1.46791]
[1779899619721,47.27,75007.58,0.0,0.98089,3e-05,1.46674]
[1779899619966,47.27,75007.58,0.0,0.98089,3e-05,1.46674]
[1779899620067,47.27,75008.73,0.0,0.98092,3e-05,1.46441]
[1779899620505,47.27,75008.73,0.0,0.98092,3e-05,1.46441]
[1779899620720,47.27,75008.73,0.0,0.98092,3e-05,1.46441]
[1779899620931,47.27,75011.22,0.0,0.981,3e-05,1.45939]
[1779899621728,47.27,75011.22,0.0,0.981,3e-05,1.45939]
[1779899621868,47.27,75011.22,0.0,0.981,3e-05,1.45939]
[1779899621938,47.27,75011.13,0.0,0.981,3e-05,1.45957]
[1779899622945,47.27,75007.76,0.0,0.98089,3e-05,1.46637]
[1779899624959,47.27,75009.33,0.0,0.98094,3e-05,1.4632]
[1779899625725,47.27,75009.33,0.0,0.98094,3e-05,1.4632]
[1779899626162,47.27,75009.33,0.0,0.98094,3e-05,1.4632]
[1779899626199,47.27,75009.2,0.0,0.98094,3e-05,1.46346]
[1779899627507,47.27,75009.04,0.0,0.98093,3e-05,1.46378]
[1779899627722,47.27,75009.04,0.0,0.98093,3e-05,1.46378]
[1779899629723,47.27,75009.53,0.0,0.98095,3e-05,1.4628]
[1779899629825,47.27,75009.53,0.0,0.98095,3e-05,1.4628]
[1779899629995,47.27,75009.49,0.0,0.98095,3e-05,1.46288]
[1779899631002,47.27,75007.65,0.0,0.98089,3e-05,1.46659]
[1779899633725,47.27,75008.5,0.0,0.98092,3e-05,1.46488]
[1779899633903,47.27,75008.5,0.0,0.98092,3e-05,1.46488]
[1779899634023,47.27,75008.36,0.0,0.98091,3e-05,1.46516]
[1779899637724,47.27,75007.56,0.0,0.98089,3e-05,1.46678]
[1779899637778,47.27,75007.56,0.0,0.98089,3e-05,1.46678]
[1779899638051,47.27,75005.7,0.0,0.98083,3e-05,1.47054]
[1779899639725,47.27,75006.47,0.0,0.98085,3e-05,1.46898]
[1779899639914,47.27,75006.47,0.0,0.98085,3e-05,1.46898]
[1779899640065,47.27,75005.85,0.0,0.98083,3e-05,1.47024]
[1779899643182,47.27,75006.11,0.0,0.98084,3e-05,1.46971]
[1779899643395,47.27,75006.11,0.0,0.98084,3e-05,1.46971]
[1779899643444,47.27,75004.92,0.0,0.9808,3e-05,1.47212]
[1779899644093,47.27,74997.32,0.0,0.98056,3e-05,1.4876]
[1779899645724,47.27,74996.13,0.0,0.98053,3e-05,1.49004]
[1779899645882,47.27,74996.13,0.0,0.98053,3e-05,1.49004]
[1779899646107,47.27,74996.17,0.0,0.98053,3e-05,1.48996]
[1779899647722,47.27,74996.05,0.0,0.98052,3e-05,1.4902]
[1779899647817,47.27,74996.05,0.0,0.98052,3e-05,1.4902]
[1779899648121,47.27,74996.02,0.0,0.98052,3e-05,1.49026]
[1779899649722,47.27,74996.02,0.0,0.98052,3e-05,1.49026]
[1779899650070,47.27,74996.02,0.0,0.98052,3e-05,1.49026]
[1779899650135,47.27,74996.8,0.0,0.98055,3e-05,1.48867]
[1779899650926,47.27,74996.8,0.0,0.98055,3e-05,1.48867]
[1779899651007,47.27,74996.8,0.0,0.98055,3e-05,1.48867]
[1779899651429,47.27,74996.8,0.0,0.98055,3e-05,1.48867]
[1779899651146,47.27,74992.01,0.0,0.98039,3e-05,1.49849]
[1779899652150,47.27,74988.13,0.0,0.98027,3e-05,1.50649]
[1779899653730,47.27,74988.35,0.0,0.98028,3e-05,1.50604]
[1779899653826,47.27,74988.35,0.0,0.98028,3e-05,1.50604]
[1779899654164,47.27,74987.59,0.0,0.98025,3e-05,1.50761]
[1779899657185,47.27,74986.06,0.0,0.9802,3e-05,1.51077]
[1779899657828,47.27,74986.06,0.0,0.9802,3e-05,1.51077]
[1779899658143,47.27,74986.06,0.0,0.9802,3e-05,1.51077]
[1779899658192,47.27,74980.41,0.0,0.98002,3e-05,1.5225]
[1779899659199,47.27,74976.99,0.0,0.97991,3e-05,1.52963]
[1779899660206,47.27,74972.63,0.0,0.97977,3e-05,1.53876]
[1779899661219,47.27,74967.57,0.0,0.9796,3e-05,1.54941]
[1779899661739,47.27,74967.57,0.0,0.9796,3e-05,1.54941]
[1779899661830,47.27,74967.57,0.0,0.9796,3e-05,1.54941]
[1779899662113,47.27,74967.57,0.0,0.9796,3e-05,1.54941]
[1779899662218,47.27,74967.57,0.0,0.9796,3e-05,1.54941]
[1779899662309,47.27,74967.57,0.0,0.9796,3e-05,1.54941]
[1779899662401,47.27,74960.51,0.0,0.97936,3e-05,1.56436]
[1779899663230,47.27,74956.73,0.0,0.97924,3e-05,1.57241]
[1779899663724,47.27,74956.73,0.0,0.97924,3e-05,1.57241]
[1779899663800,47.27,74956.73,0.0,0.97924,3e-05,1.57241]
[1779899664237,47.27,74949.5,0.0,0.97899,3e-05,1.5879]
[1779899665244,47.27,74947.63,0.0,0.97893,3e-05,1.59192]
[1779899667258,47.27,74946.28,0.0,0.97888,3e-05,1.59483]
[1779899669272,47.27,74944.89,0.0,0.97884,3e-05,1.59783]
[1779899669611,47.27,74944.89,0.0,0.97884,3e-05,1.59783]
[1779899669617,47.27,74944.89,0.0,0.97884,3e-05,1.59783]
[1779899669719,47.27,74944.89,0.0,0.97884,3e-05,1.59783]
[1779899670279,47.27,74945.26,0.0,0.97885,3e-05,1.59704]
[1779899675314,47.27,74948.77,0.0,0.97902,3e-05,1.5851]
[1779899676321,47.27,74950.54,0.0,0.97908,3e-05,1.5813]
[1779899677449,47.27,74950.54,0.0,0.97908,3e-05,1.5813]
[1779899677479,47.27,74950.54,0.0,0.97908,3e-05,1.5813]
[1779899677457,47.27,74948.93,0.0,0.97903,3e-05,1.58476]
[1779899678335,47.27,74942.77,0.0,0.97882,3e-05,1.59803]
[1779899679341,47.27,74939.69,0.0,0.97871,3e-05,1.6047]
[1779899681213,47.27,74939.43,0.0,0.9787,3e-05,1.60526]
[1779899681219,47.27,74939.43,0.0,0.9787,3e-05,1.60526]
[1779899681273,47.27,74939.43,0.0,0.9787,3e-05,1.60526]
[1779899681325,47.27,74939.43,0.0,0.9787,3e-05,1.60526]
[1779899681356,47.27,74939.77,0.0,0.97872,3e-05,1.60452]
[1779899682217,47.27,74939.77,0.0,0.97872,3e-05,1.60452]
[1779899687398,47.27,74939.95,0.0,0.97872,3e-05,1.60413]
[1779899687777,47.27,74939.95,0.0,0.97872,3e-05,1.60413]
[1779899687875,47.27,74939.95,0.0,0.97872,3e-05,1.60413]
[1779899687970,47.27,74939.95,0.0,0.97872,3e-05,1.60413]
[1779899693440,47.27,74941.32,0.0,0.97877,3e-05,1.60117]
[1779899699482,47.27,74938.83,0.0,0.97868,3e-05,1.60656]
[1779899701496,47.27,74940.27,0.0,0.97873,3e-05,1.60344]
[1779899702211,47.27,74940.27,0.0,0.97873,3e-05,1.60344]
[1779899702219,47.27,74940.27,0.0,0.97873,3e-05,1.60344]
[1779899702263,47.27,74940.27,0.0,0.97873,3e-05,1.60344]
[1779899706202,47.27,74940.32,0.0,0.97874,3e-05,1.60333]
[1779899706218,47.27,74940.32,0.0,0.97874,3e-05,1.60333]
[1779899709552,47.27,74941.91,0.0,0.97879,3e-05,1.59989]
[1779899714589,47.27,74941.28,0.0,0.97877,3e-05,1.60125]
[1779899715781,47.27,74941.28,0.0,0.97877,3e-05,1.60125]
[1779899715809,47.27,74941.28,0.0,0.97877,3e-05,1.60125]
[1779899715969,47.27,74941.28,0.0,0.97877,3e-05,1.60125]
[1779899717609,47.27,74944.03,0.0,0.97886,3e-05,1.59531]
[1779899719623,47.27,74944.99,0.0,0.9789,3e-05,1.59324]
[1779899721784,47.27,74944.3,0.0,0.97887,3e-05,1.59472]
[1779899721835,47.27,74944.3,0.0,0.97887,3e-05,1.59472]
[1779899721973,47.27,74944.3,0.0,0.97887,3e-05,1.59472]
[1779899722001,47.27,74947.66,0.0,0.97899,3e-05,1.58749]
[1779899726675,47.27,74940.67,0.0,0.97875,3e-05,1.60257]
[1779899728344,47.27,74940.67,0.0,0.97875,3e-05,1.60257]
[1779899728378,47.27,74940.67,0.0,0.97875,3e-05,1.60257]
[1779899728473,47.27,74940.67,0.0,0.97875,3e-05,1.60257]
[1779899728428,47.27,74936.57,0.0,0.97861,3e-05,1.61147]
[1779899728689,47.27,74934.9,0.0,0.97855,3e-05,1.61511]
[1779899731710,47.27,74933.35,0.0,0.97855,3e-05,1.61407]
[1779899735372,47.27,74933.24,0.0,0.97855,3e-05,1.61431]
[1779899735425,47.27,74933.24,0.0,0.97855,3e-05,1.61431]
[1779899735471,47.27,74933.24,0.0,0.97855,3e-05,1.61431]
[1779899735738,47.27,74931.64,0.0,0.97849,3e-05,1.6178]
[1779899736745,47.27,74927.21,0.0,0.97834,3e-05,1.62749]
[1779899737752,47.27,74924.36,0.0,0.97824,4e-05,1.63375]
[1779899738759,47.27,74925.9,0.0,0.97829,3e-05,1.63036]
[1779899739768,47.27,74926.94,0.0,0.97833,3e-05,1.62808]
[1779899741072,47.27,74926.94,0.0,0.97833,3e-05,1.62808]
[1779899741122,47.27,74926.94,0.0,0.97833,3e-05,1.62808]
[1779899741226,47.27,74926.94,0.0,0.97833,3e-05,1.62808]
[1779899741326,47.27,74930.44,0.0,0.97845,3e-05,1.62042]
[1779899741782,47.27,74929.29,0.0,0.97841,3e-05,1.62293]
[1779899742793,47.27,74921.35,0.0,0.97813,4e-05,1.64038]
[1779899743952,47.27,74921.35,0.0,0.97813,4e-05,1.64038]
[1779899743993,47.27,74912.88,0.0,0.97783,4e-05,1.65914]
[1779899744804,47.27,74905.93,0.0,0.97759,4e-05,1.67441]
[1779899745811,47.27,74895.17,0.0,0.9772,4e-05,1.69837]
[1779899746737,47.27,74895.17,0.0,0.9772,4e-05,1.69837]
[1779899746827,47.26,74884.28,0.0,0.97681,4e-05,1.72285]
[1779899747825,47.26,74883.05,0.0,0.97677,4e-05,1.72531]
[1779899749841,47.26,74888.28,0.0,0.97697,4e-05,1.71263]
[1779899750848,47.25,74893.08,0.0,0.97715,4e-05,1.70137]
[1779899751855,47.25,74897.35,0.0,0.97732,4e-05,1.69138]
[1779899752862,47.25,74899.81,0.0,0.97741,4e-05,1.68553]
[1779899754082,47.25,74899.81,0.0,0.97741,4e-05,1.68553]
[1779899754221,47.25,74899.81,0.0,0.97741,4e-05,1.68553]
[1779899754274,47.25,74902.15,0.0,0.9775,4e-05,1.67997]
[1779899755882,47.24,74898.57,0.0,0.97738,4e-05,1.68746]
[1779899756890,47.24,74897.51,0.0,0.97734,4e-05,1.68955]
[1779899758904,47.24,74890.88,0.0,0.97711,4e-05,1.70396]
[1779899760918,47.23,74887.44,0.0,0.977,4e-05,1.71113]
[1779899761925,47.23,74884.01,0.0,0.97688,4e-05,1.71862]
[1779899762936,47.23,74885.3,0.0,0.97693,4e-05,1.71532]
[1779899763942,47.23,74891.35,0.0,0.97716,4e-05,1.7012]
[1779899764950,47.22,74894.87,0.0,0.97729,4e-05,1.69291]
[1779899767971,47.22,74898.66,0.0,0.97744,4e-05,1.68344]
[1779899768978,47.22,74903.18,0.0,0.97761,4e-05,1.673]
[1779899769985,47.21,74912.69,0.0,0.97795,4e-05,1.65151]
[1779899770992,47.21,74912.66,0.0,0.97796,4e-05,1.65135]
[1779899773313,47.21,74912.98,0.0,0.97797,4e-05,1.65041]
[1779899773365,47.21,74912.98,0.0,0.97797,4e-05,1.65041]
[1779899773472,47.21,74912.98,0.0,0.97797,4e-05,1.65041]
[1779899773539,47.21,74911.93,0.0,0.97794,4e-05,1.65228]
[1779899775020,47.21,74913.85,0.0,0.97801,4e-05,1.64802]
[1779899778351,47.21,74913.24,0.0,0.97799,4e-05,1.64937]
[1779899778403,47.21,74913.24,0.0,0.97799,4e-05,1.64937]
[1779899778469,47.21,74913.24,0.0,0.97799,4e-05,1.64937]
[1779899779798,47.21,74913.82,0.0,0.97801,4e-05,1.64808]
[1779899779968,47.21,74913.82,0.0,0.97801,4e-05,1.64808]
[1779899782568,47.21,74913.4,0.0,0.97799,4e-05,1.64901]
[1779899782069,47.21,74911.02,0.0,0.97791,4e-05,1.6543]
[1779899782620,47.21,74911.02,0.0,0.97791,4e-05,1.6543]
[1779899782721,47.21,74911.02,0.0,0.97791,4e-05,1.6543]
[1779899783076,47.21,74912.06,0.0,0.97795,4e-05,1.65199]
[1779899788111,47.21,74911.59,0.0,0.97793,4e-05,1.65303]
[1779899790852,47.21,74912.33,0.0,0.97796,4e-05,1.65139]
[1779899790917,47.21,74912.33,0.0,0.97796,4e-05,1.65139]
[1779899790970,47.21,74912.33,0.0,0.97796,4e-05,1.65139]
[1779899793146,47.21,74916.3,0.0,0.97815,4e-05,1.63813]
[1779899793757,47.21,74916.3,0.0,0.97815,4e-05,1.63813]
[1779899793809,47.21,74916.3,0.0,0.97815,4e-05,1.63813]
[1779899793971,47.21,74916.3,0.0,0.97815,4e-05,1.63813]
[1779899794153,47.21,74918.43,0.0,0.97823,4e-05,1.63343]
[1779899795160,47.21,74916.56,0.0,0.97816,4e-05,1.63755]
[1779899798450,47.21,74917.12,0.0,0.97818,4e-05,1.63632]
[1779899798470,47.21,74917.12,0.0,0.97818,4e-05,1.63632]
[1779899798501,47.21,74917.12,0.0,0.97818,4e-05,1.63632]
[1779899798551,47.21,74919.35,0.0,0.97826,4e-05,1.63141]
[1779899799231,47.21,74919.35,0.0,0.97826,4e-05,1.63141]
[1779899799467,47.21,74919.35,0.0,0.97826,4e-05,1.63141]
[1779899799568,47.21,74921.69,0.0,0.97834,3e-05,1.62626]
[1779899800194,47.21,74924.88,0.0,0.97845,3e-05,1.61927]
[1779899803216,47.21,74927.57,0.0,0.97855,3e-05,1.61339]
[1779899804223,47.21,74929.82,0.0,0.97862,3e-05,1.60849]
[1779899806237,47.21,74925.71,0.0,0.97848,3e-05,1.61745]
[1779899807244,47.21,74919.16,0.0,0.97825,4e-05,1.63182]
[1779899808252,47.21,74920.14,0.0,0.97829,4e-05,1.62967]
[1779899810705,47.21,74919.7,0.0,0.97827,4e-05,1.63064]
[1779899810722,47.21,74919.7,0.0,0.97827,4e-05,1.63064]
[1779899810756,47.21,74919.7,0.0,0.97827,4e-05,1.63064]
[1779899815161,47.21,74920.33,0.0,0.97829,4e-05,1.62925]
[1779899815213,47.21,74920.33,0.0,0.97829,4e-05,1.62925]
[1779899815220,47.21,74920.33,0.0,0.97829,4e-05,1.62925]
[1779899818322,47.21,74918.34,0.0,0.97822,4e-05,1.63363]
[1779899822250,47.21,74918.85,0.0,0.97824,4e-05,1.63251]
[1779899822323,47.21,74918.85,0.0,0.97824,4e-05,1.63251]
[1779899822470,47.21,74918.85,0.0,0.97824,4e-05,1.63251]
[1779899822516,47.21,74923.09,0.0,0.97839,3e-05,1.62319]
[1779899824364,47.21,74924.92,0.0,0.97845,3e-05,1.61918]
[1779899828468,47.21,74925.85,0.0,0.97849,3e-05,1.61715]
[1779899828564,47.21,74925.85,0.0,0.97849,3e-05,1.61715]
[1779899828569,47.21,74928.16,0.0,0.97857,3e-05,1.6121]
[1779899828729,47.21,74928.16,0.0,0.97857,3e-05,1.6121]
[1779899829402,47.21,74929.14,0.0,0.9786,3e-05,1.60997]
[1779899831416,47.21,74927.5,0.0,0.97854,3e-05,1.61354]
[1779899832423,47.21,74928.77,0.0,0.97859,3e-05,1.61077]
[1779899833430,47.21,74929.81,0.0,0.97862,3e-05,1.60851]
[1779899838465,47.21,74929.58,0.0,0.97862,3e-05,1.60901]
[1779899841486,47.21,74928.11,0.0,0.97856,3e-05,1.61221]
[1779899841941,47.21,74928.11,0.0,0.97856,3e-05,1.61221]
[1779899841968,47.21,74928.11,0.0,0.97856,3e-05,1.61221]
[1779899842493,47.21,74930.26,0.0,0.97864,3e-05,1.60753]
[1779899842761,47.21,74930.26,0.0,0.97864,3e-05,1.60753]
[1779899843500,47.21,74932.49,0.0,0.97872,3e-05,1.60268]
[1779899844717,47.21,74932.96,0.0,0.97873,3e-05,1.60166]
[1779899845514,47.21,74940.88,0.0,0.979,3e-05,1.58455]
[1779899847528,47.21,74943.46,0.0,0.97909,3e-05,1.579]
[1779899850567,47.21,74948.13,0.0,0.97925,3e-05,1.569]
[1779899851568,47.21,74954.69,0.0,0.97952,3e-05,1.55071]
[1779899852574,47.21,74952.76,0.0,0.97946,3e-05,1.5548]
[1779899854111,47.21,74953.05,0.0,0.97947,3e-05,1.55419]
[1779899854217,47.21,74953.05,0.0,0.97947,3e-05,1.55419]
[1779899859624,47.21,74952.92,0.0,0.97946,3e-05,1.55446]
[1779899860631,47.21,74950.48,0.0,0.97938,3e-05,1.55965]
[1779899861638,47.21,74949.28,0.0,0.97934,3e-05,1.5622]
[1779899861957,47.21,74949.28,0.0,0.97934,3e-05,1.5622]
[1779899861977,47.21,74949.28,0.0,0.97934,3e-05,1.5622]
[1779899862645,47.21,74947.82,0.0,0.97929,3e-05,1.56531]
[1779899863652,47.21,74948.76,0.0,0.97932,3e-05,1.56331]
[1779899864659,47.21,74950.45,0.0,0.97938,3e-05,1.55971]
[1779899865666,47.21,74951.57,0.0,0.97942,3e-05,1.55733]
[1779899868687,47.21,74950.26,0.0,0.97937,3e-05,1.56012]
[1779899871734,47.21,74944.23,0.0,0.97917,3e-05,1.57299]
[1779899872722,47.21,74941.01,0.0,0.97906,3e-05,1.57989]
[1779899873728,47.21,74936.67,0.0,0.97891,3e-05,1.58924]
[1779899878763,47.21,74937.35,0.0,0.97894,3e-05,1.58777]
[1779899883798,47.21,74936.82,0.0,0.97892,3e-05,1.58892]
[1779899884806,47.21,74934.32,0.0,0.97883,3e-05,1.59432]
[1779899885813,47.21,74932.12,0.0,0.97876,3e-05,1.59908]
[1779899886820,47.21,74933.17,0.0,0.97879,3e-05,1.59681]
[1779899887827,47.21,74934.41,0.0,0.97884,3e-05,1.59412]
[1779899889842,47.21,74939.55,0.0,0.97901,3e-05,1.58303]
[1779899890849,47.21,74945.9,0.0,0.97923,3e-05,1.56941]
[1779899891856,47.21,74947.55,0.0,0.97928,3e-05,1.56589]
[1779899892863,47.21,74948.75,0.0,0.97932,3e-05,1.56333]
[1779899893870,47.21,74950.53,0.0,0.97938,3e-05,1.55954]
[1779899894877,47.21,74951.82,0.0,0.97943,3e-05,1.5568]
[1779899895884,47.21,74952.95,0.0,0.97946,3e-05,1.5544]
[1779899896891,47.21,74954.05,0.0,0.9795,3e-05,1.55207]
[1779899901926,47.21,74954.98,0.0,0.97953,3e-05,1.5501]
[1779899903942,47.21,74957.6,0.0,0.97962,3e-05,1.54456]
[1779899904950,47.21,74960.39,0.0,0.97971,3e-05,1.53867]
[1779899905956,47.21,74961.99,0.0,0.97976,3e-05,1.53531]
[1779899907741,47.21,74962.17,0.0,0.97977,3e-05,1.53493]
[1779899910720,47.21,74962.02,0.0,0.97977,3e-05,1.53524]
[1779899916026,47.21,74963.99,0.0,0.97988,3e-05,1.52682]
[1779899917033,47.21,74965.96,0.0,0.97995,3e-05,1.5227]
[1779899919365,47.21,74965.86,0.0,0.97995,3e-05,1.52291]
[1779899924093,47.21,74963.38,0.0,0.97986,3e-05,1.5281]
[1779899925090,47.21,74939.99,0.0,0.97908,3e-05,1.57772]
[1779899926097,47.21,74924.51,0.0,0.97855,3e-05,1.61122]
[1779899926805,47.21,74924.51,0.0,0.97855,3e-05,1.61122]
[1779899927047,47.21,74924.51,0.0,0.97855,3e-05,1.61122]
[1779899927219,47.21,74924.51,0.0,0.97855,3e-05,1.61122]
[1779899927274,47.21,74923.35,0.0,0.97851,3e-05,1.61375]
[1779899930125,47.21,74922.14,0.0,0.97847,3e-05,1.6164]
[1779899932139,47.21,74923.47,0.0,0.97852,3e-05,1.61349]
[1779899933987,47.21,74924.0,0.0,0.97853,3e-05,1.61233]
[1779899934719,47.21,74924.0,0.0,0.97853,3e-05,1.61233]
[1779899937174,47.21,74925.6,0.0,0.97859,3e-05,1.60884]
[1779899938181,47.21,74926.87,0.0,0.97863,3e-05,1.60608]
[1779899939188,47.21,74934.76,0.0,0.9789,3e-05,1.58898]
[1779899940195,47.21,74934.96,0.0,0.97891,3e-05,1.58854]
[1779899941202,47.21,74936.23,0.0,0.97895,3e-05,1.5858]
[1779899943216,47.21,74934.96,0.0,0.97891,3e-05,1.58854]
[1779899944224,47.21,74936.94,0.0,0.97898,3e-05,1.58427]
[1779899947244,47.21,74943.59,0.0,0.9792,3e-05,1.57]
[1779899948251,47.21,74949.41,0.0,0.9794,3e-05,1.55759]
[1779899951272,47.21,74943.06,0.0,0.97919,3e-05,1.57106]
[1779899952279,47.21,74942.0,0.0,0.97915,3e-05,1.57324]
[1779899954293,47.2,74943.76,0.0,0.97922,3e-05,1.56928]
[1779899955300,47.2,74945.17,0.0,0.97926,3e-05,1.56618]
[1779899956307,47.2,74948.17,0.0,0.97937,3e-05,1.5597]
[1779899957314,47.2,74949.21,0.0,0.9794,3e-05,1.55748]
[1779899959328,47.2,74951.36,0.0,0.97947,3e-05,1.55292]
[1779899964364,47.2,74950.38,0.0,0.97944,3e-05,1.555]
[1779899965371,47.2,74951.52,0.0,0.97948,3e-05,1.55258]
[1779899971415,47.2,74950.99,0.0,0.97952,3e-05,1.54938]
[1779899976454,47.2,74950.76,0.0,0.97951,3e-05,1.54986]
[1779899981490,47.2,74951.78,0.0,0.97954,3e-05,1.5477]
[1779899986525,47.2,74951.89,0.0,0.97955,3e-05,1.54747]
[1779899991560,47.2,74951.54,0.0,0.97953,3e-05,1.54821]
[1779899994596,47.2,74950.19,0.0,0.97949,3e-05,1.55107]
[1779899995600,47.2,74947.44,0.0,0.9794,3e-05,1.55691]
[1779899996607,47.2,74946.13,0.0,0.97935,3e-05,1.5597]
[1779899997614,47.2,74947.54,0.0,0.9794,3e-05,1.5567]
[1779900002649,47.2,74947.71,0.0,0.97941,3e-05,1.55634]
[1779900004663,47.2,74937.01,0.0,0.97904,3e-05,1.57921]
[1779900005675,47.2,74934.17,0.0,0.97895,3e-05,1.58533]
[1779900006682,47.2,74928.59,0.0,0.97876,3e-05,1.59739]
[1779900007689,47.2,74926.18,0.0,0.97867,3e-05,1.60263]
[1779900008696,47.2,74922.81,0.0,0.97856,3e-05,1.60997]
[1779900010710,47.2,74920.36,0.0,0.97847,3e-05,1.61532]
[1779900012724,47.2,74922.18,0.0,0.97853,3e-05,1.61134]
[1779900013731,47.2,74923.1,0.0,0.97857,3e-05,1.60933]
[1779900018766,47.2,74922.76,0.0,0.97855,3e-05,1.61008]
[1779900021787,47.2,74924.27,0.0,0.97861,3e-05,1.60678]
[1779900022793,47.2,74925.25,0.0,0.97864,3e-05,1.60465]
[1779900024807,47.2,74929.2,0.0,0.97878,3e-05,1.59607]
[1779900025815,47.2,74932.62,0.0,0.97889,3e-05,1.58867]
[1779900026822,47.2,74933.89,0.0,0.97894,3e-05,1.58593]
[1779900027829,47.2,74934.77,0.0,0.97897,3e-05,1.58403]
[1779900030850,47.2,74936.88,0.0,0.97904,3e-05,1.57949]
[1779900031857,47.2,74938.26,0.0,0.97914,3e-05,1.57216]
[1779900037901,47.2,74933.84,0.0,0.97899,3e-05,1.58165]
[1779900038908,47.2,74929.29,0.0,0.97884,3e-05,1.59147]
[1779900041929,47.2,74930.63,0.0,0.97888,3e-05,1.58858]
[1779900043943,47.2,74932.16,0.0,0.97893,3e-05,1.58527]
[1779900044951,47.2,74934.24,0.0,0.97901,3e-05,1.58079]
[1779900045957,47.2,74936.09,0.0,0.97907,3e-05,1.57681]
[1779900046964,47.2,74937.5,0.0,0.97912,3e-05,1.57379]
[1779900047971,47.2,74939.08,0.0,0.97917,3e-05,1.5704]
[1779900049986,47.2,74940.73,0.0,0.97923,3e-05,1.56687]
[1779900050992,47.2,74943.99,0.0,0.97934,3e-05,1.55991]
[1779900056028,47.2,74944.29,0.0,0.97935,3e-05,1.55927]
[1779900058042,47.2,74953.4,0.0,0.97965,3e-05,1.53996]
[1779900059049,47.2,74958.72,0.0,0.97983,3e-05,1.52877]
[1779900061063,47.2,74957.01,0.0,0.97977,3e-05,1.53236]
[1779900063077,47.2,74956.11,0.0,0.97974,3e-05,1.53425]
[1779900065092,47.2,74962.24,0.0,0.97994,3e-05,1.5214]
[1779900067737,47.2,74962.6,0.0,0.97995,3e-05,1.52065]
[1779900067795,47.2,74963.62,0.0,0.97999,3e-05,1.51851]
[1779900068724,47.2,74963.62,0.0,0.97999,3e-05,1.51851]
[1779900068801,47.2,74965.0,0.0,0.98003,3e-05,1.51564]
[1779900072141,47.2,74966.15,0.0,0.98007,3e-05,1.51324]
[1779900075703,47.2,74966.38,0.0,0.98008,3e-05,1.51276]
[1779900077176,47.2,74968.74,0.0,0.98015,3e-05,1.50786]
[1779900079190,47.2,74976.61,0.0,0.98041,3e-05,1.49159]
[1779900080197,47.2,74984.14,0.0,0.98065,3e-05,1.47615]
[1779900081204,47.2,74981.31,0.0,0.98056,3e-05,1.48194]
[1779900082638,47.2,74976.18,0.0,0.9804,3e-05,1.49247]
[1779900083218,47.2,74971.84,0.0,0.98026,3e-05,1.50143]
[1779900084225,47.2,74968.01,0.0,0.98013,3e-05,1.50937]
[1779900085232,47.2,74971.28,0.0,0.98024,3e-05,1.50259]
[1779900086239,47.2,74977.61,0.0,0.98044,3e-05,1.48953]
[1779900087246,47.2,74981.39,0.0,0.98056,3e-05,1.48177]
[1779900088260,47.2,74986.56,0.0,0.98073,3e-05,1.47121]
[1779900089266,47.2,74995.53,0.0,0.98101,3e-05,1.45303]
[1779900090273,47.2,74998.38,0.0,0.9811,3e-05,1.44729]
[1779900091280,47.2,75001.53,0.0,0.98125,3e-05,1.43682]
[1779900092286,47.2,75003.3,0.0,0.9813,3e-05,1.43328]
[1779900093294,47.2,75006.37,0.0,0.9814,3e-05,1.42716]
[1779900096326,47.2,75008.2,0.0,0.98145,3e-05,1.42352]
[1779900097329,47.2,75009.21,0.0,0.98148,3e-05,1.42152]
[1779900098340,47.2,75003.68,0.0,0.98131,3e-05,1.43253]
[1779900099344,47.2,74994.77,0.0,0.98104,3e-05,1.4504]
[1779900100350,47.2,74992.27,0.0,0.98096,3e-05,1.45544]
[1779900103632,47.2,74990.87,0.0,0.98091,3e-05,1.45828]
[1779900104379,47.2,74992.05,0.0,0.98095,3e-05,1.45589]
[1779900107400,47.2,74993.18,0.0,0.98099,3e-05,1.45361]
[1779900108407,47.2,75000.89,0.0,0.98123,3e-05,1.4381]
[1779900109414,47.2,75008.49,0.0,0.98146,3e-05,1.42295]
[1779900110421,47.2,75010.61,0.0,0.98153,3e-05,1.41874]
[1779900111658,47.2,75010.61,0.0,0.98153,3e-05,1.41874]
[1779900111722,47.2,75010.61,0.0,0.98153,3e-05,1.41874]
[1779900111759,47.2,75008.26,0.0,0.98146,3e-05,1.4234]
[1779900112435,47.2,75006.32,0.0,0.9814,3e-05,1.42726]
[1779900114449,47.2,75005.14,0.0,0.98136,3e-05,1.42961]
[1779900116464,47.2,75006.96,0.0,0.98142,3e-05,1.42599]
[1779900117471,47.2,75008.17,0.0,0.98145,3e-05,1.42358]
[1779900120492,47.2,75006.49,0.0,0.9814,3e-05,1.42692]
[1779900121499,47.2,75003.66,0.0,0.98131,3e-05,1.43257]
[1779900122506,47.2,75002.01,0.0,0.98126,3e-05,1.43586]
[1779900125527,47.2,75003.38,0.0,0.9813,3e-05,1.43312]
[1779900128548,47.2,75005.28,0.0,0.98136,3e-05,1.42933]
[1779900129555,47.2,75006.42,0.0,0.9814,3e-05,1.42706]
[1779900131569,47.2,75007.2,0.0,0.98142,3e-05,1.42551]
[1779900132576,47.2,75009.23,0.0,0.98148,3e-05,1.42148]
[1779900133583,47.2,75012.56,0.0,0.98159,3e-05,1.41488]
[1779900134590,47.2,75014.29,0.0,0.98164,3e-05,1.41147]
[1779900135596,47.2,75015.85,0.0,0.98169,3e-05,1.40839]
[1779900136604,47.2,75017.75,0.0,0.98174,3e-05,1.40465]
[1779900137610,47.2,75017.01,0.0,0.98172,3e-05,1.40611]
[1779900142646,47.2,75016.68,0.0,0.98171,3e-05,1.40675]
[1779900143653,47.2,75015.47,0.0,0.98168,3e-05,1.40914]
[1779900146674,47.2,75016.32,0.0,0.9817,3e-05,1.40746]
[1779900153723,47.2,75018.23,0.0,0.98181,3e-05,1.39963]
[1779900159765,47.2,75018.21,0.0,0.98181,3e-05,1.39967]
[1779900161779,47.2,75017.34,0.0,0.98178,3e-05,1.40138]
[1779900162786,47.2,75016.21,0.0,0.98175,3e-05,1.4036]
[1779900164800,47.2,75016.9,0.0,0.98177,3e-05,1.40224]
[1779900170843,47.2,75016.6,0.0,0.98176,3e-05,1.40283]
[1779900174870,47.2,75019.56,0.0,0.98185,3e-05,1.39702]
[1779900178899,47.2,75020.38,0.0,0.98187,3e-05,1.39542]
[1779900179906,47.2,75021.58,0.0,0.98191,3e-05,1.39307]
[1779900180574,47.2,75021.58,0.0,0.98191,3e-05,1.39307]
[1779900180929,47.2,75021.58,0.0,0.98191,3e-05,1.39307]
[1779900180935,47.2,75032.85,0.0,0.98225,3e-05,1.37118]
[1779900181921,47.2,75028.34,0.0,0.98211,3e-05,1.37991]
[1779900182927,47.2,75029.87,0.0,0.98216,3e-05,1.37694]
[1779900183934,47.2,75028.66,0.0,0.98212,3e-05,1.37929]
[1779900184403,47.2,75028.66,0.0,0.98212,3e-05,1.37929]
[1779900184721,47.2,75028.66,0.0,0.98212,3e-05,1.37929]
[1779900184941,47.2,75029.63,0.0,0.98215,3e-05,1.37741]
[1779900188969,47.2,75028.39,0.0,0.98211,3e-05,1.37981]
[1779900189976,47.2,75029.2,0.0,0.98214,3e-05,1.37824]
[1779900195019,47.2,75029.72,0.0,0.98215,3e-05,1.37723]
[1779900200054,47.2,75027.7,0.0,0.98209,3e-05,1.38115]
[1779900203079,47.2,75036.85,0.0,0.98236,3e-05,1.36348]
[1779900204085,47.2,75037.41,0.0,0.98238,3e-05,1.3624]
[1779900205092,47.2,75035.64,0.0,0.98233,3e-05,1.3658]
[1779900206099,47.2,75037.45,0.0,0.98238,3e-05,1.36232]
[1779900207106,47.2,75039.52,0.0,0.98244,3e-05,1.35835]
[1779900209120,47.2,75040.27,0.0,0.98246,3e-05,1.35691]
[1779900212141,47.2,75041.45,0.0,0.98255,3e-05,1.35067]
[1779900214155,47.2,75042.7,0.0,0.98258,3e-05,1.34828]
[1779900218183,47.2,75039.56,0.0,0.98249,3e-05,1.35428]
[1779900219190,47.2,75036.66,0.0,0.98241,3e-05,1.35983]
[1779900220197,47.2,75038.2,0.0,0.98245,3e-05,1.35688]
[1779900221204,47.2,75038.94,0.0,0.98248,3e-05,1.35546]
[1779900223218,47.2,75040.22,0.0,0.98251,3e-05,1.35302]
[1779900225232,47.2,75042.65,0.0,0.98258,3e-05,1.34838]
[1779900226239,47.2,75044.05,0.0,0.98262,3e-05,1.34571]
[1779900227246,47.2,75044.96,0.0,0.98265,3e-05,1.34398]
[1779900228253,47.2,75046.6,0.0,0.9827,3e-05,1.34086]
[1779900234729,47.2,75046.82,0.0,0.9827,3e-05,1.34045]
[1779900234969,47.2,75046.82,0.0,0.9827,3e-05,1.34045]
[1779900236309,47.2,75048.61,0.0,0.98276,3e-05,1.33705]
[1779900238322,47.2,75046.99,0.0,0.98271,3e-05,1.34012]
[1779900239330,47.2,75041.88,0.0,0.98256,3e-05,1.34985]
[1779900240822,47.2,75037.68,0.0,0.98244,3e-05,1.35788]
[1779900243358,47.2,75036.14,0.0,0.98239,3e-05,1.36083]
[1779900244719,47.2,75031.16,0.0,0.98225,3e-05,1.37042]
[1779900245371,47.2,75028.75,0.0,0.98217,3e-05,1.37508]
[1779900246720,47.2,75028.75,0.0,0.98217,3e-05,1.37508]
[1779900247386,47.2,75027.74,0.0,0.98214,3e-05,1.37703]
[1779900251414,47.2,75031.13,0.0,0.98225,3e-05,1.37048]
[1779900252421,47.2,75033.95,0.0,0.98233,3e-05,1.36504]
[1779900253428,47.2,75032.59,0.0,0.98229,3e-05,1.36766]
[1779900254435,47.2,75030.1,0.0,0.98221,3e-05,1.37247]
[1779900255442,47.2,75029.09,0.0,0.98218,3e-05,1.37442]
[1779900258523,47.2,75029.0,0.0,0.98218,3e-05,1.37459]
[1779900258720,47.2,75029.0,0.0,0.98218,3e-05,1.37459]
[1779900264504,47.2,75029.62,0.0,0.9822,3e-05,1.3734]
[1779900265512,47.2,75028.83,0.0,0.98218,3e-05,1.37492]
[1779900267526,47.2,75029.71,0.0,0.9822,3e-05,1.37322]
[1779900268533,47.2,75030.51,0.0,0.98223,3e-05,1.37168]
[1779900272562,47.2,75029.79,0.0,0.98226,3e-05,1.36904]
[1779900273569,47.2,75030.54,0.0,0.98228,3e-05,1.36759]
[1779900278604,47.2,75030.52,0.0,0.98228,3e-05,1.36763]
[1779900283640,47.2,75031.29,0.0,0.9823,3e-05,1.36615]
[1779900285654,47.2,75030.23,0.0,0.98227,3e-05,1.36819]
[1779900286665,47.2,75031.67,0.0,0.98231,3e-05,1.36542]
[1779900292707,47.2,75032.25,0.0,0.98233,3e-05,1.3643]
[1779900294721,47.2,75031.38,0.0,0.9823,3e-05,1.36597]
[1779900299756,47.2,75031.05,0.0,0.98229,3e-05,1.36661]
[1779900304791,47.2,75031.61,0.0,0.98231,3e-05,1.36553]
[1779900306805,47.2,75033.67,0.0,0.98237,3e-05,1.36157]
[1779900308819,47.2,75034.74,0.0,0.9824,3e-05,1.35951]
[1779900309826,47.2,75037.42,0.0,0.98248,3e-05,1.35438]
[1779900312847,47.2,75038.41,0.0,0.98251,3e-05,1.35248]
[1779900313854,47.2,75034.48,0.0,0.98239,3e-05,1.36001]
[1779900314861,47.2,75031.55,0.0,0.98231,3e-05,1.36565]
[1779900315868,47.2,75030.63,0.0,0.98228,3e-05,1.36742]
[1779900318889,47.2,75028.5,0.0,0.98222,3e-05,1.37153]
[1779900322918,47.2,75026.96,0.0,0.98217,3e-05,1.37451]
[1779900327953,47.2,75026.75,0.0,0.98217,3e-05,1.37492]
[1779900328960,47.2,75027.75,0.0,0.98219,3e-05,1.37298]
[1779900329967,47.2,75021.2,0.0,0.982,3e-05,1.3857]
[1779900330974,47.2,75015.61,0.0,0.98183,3e-05,1.39662]
[1779900331981,47.2,75014.53,0.0,0.98185,3e-05,1.39466]
[1779900333995,47.2,75013.26,0.0,0.98181,3e-05,1.39715]
[1779900335007,47.2,75014.21,0.0,0.98184,3e-05,1.39529]
[1779900336012,47.2,75016.34,0.0,0.9819,3e-05,1.39112]
[1779900337018,47.2,75017.57,0.0,0.98194,3e-05,1.38871]
[1779900338025,47.2,75020.57,0.0,0.98203,3e-05,1.38287]
[1779900339032,47.2,75024.64,0.0,0.98215,3e-05,1.37497]
[1779900343060,47.2,75025.49,0.0,0.98218,3e-05,1.37332]
[1779900348095,47.2,75026.13,0.0,0.9822,3e-05,1.37208]
[1779900350109,47.2,75028.28,0.0,0.98226,3e-05,1.36793]
[1779900351116,47.2,75032.48,0.0,0.98238,3e-05,1.35984]
[1779900352123,47.2,75036.61,0.0,0.98251,3e-05,1.35193]
[1779900354137,47.2,75037.38,0.0,0.98253,3e-05,1.35046]
[1779900356151,47.2,75039.58,0.0,0.98259,3e-05,1.34626]
[1779900358165,47.2,75037.39,0.0,0.98253,3e-05,1.35044]
[1779900359172,47.2,75035.52,0.0,0.98247,3e-05,1.35401]
[1779900362193,47.2,75033.46,0.0,0.98241,3e-05,1.35796]
[1779900365217,47.2,75028.42,0.0,0.98226,3e-05,1.36766]
[1779900366224,47.2,75026.15,0.0,0.9822,3e-05,1.37204]
[1779900367231,47.2,75024.62,0.0,0.98215,3e-05,1.375]
[1779900368238,47.2,75026.36,0.0,0.9822,3e-05,1.37164]
[1779900369281,47.2,75018.48,0.0,0.98197,3e-05,1.38694]
[1779900370258,47.2,75013.06,0.0,0.9818,3e-05,1.39754]
[1779900371268,47.2,75014.25,0.0,0.98184,3e-05,1.39521]
[1779900372623,47.2,75014.25,0.0,0.98184,3e-05,1.39521]
[1779900373279,47.2,75011.78,0.0,0.98177,3e-05,1.40005]
[1779900376300,47.2,75013.3,0.0,0.98181,3e-05,1.39707]
[1779900378734,47.2,75013.02,0.0,0.9818,3e-05,1.39762]
[1779900378836,47.2,75012.06,0.0,0.98177,3e-05,1.3995]
[1779900380330,47.2,75013.36,0.0,0.98181,3e-05,1.39695]
[1779900381340,47.2,75019.22,0.0,0.98199,3e-05,1.3855]
[1779900382344,47.2,75026.09,0.0,0.9822,3e-05,1.37216]
[1779900383351,47.2,75029.52,0.0,0.9823,3e-05,1.36554]
[1779900387379,47.2,75032.48,0.0,0.98238,3e-05,1.35984]
[1779900388391,47.2,75034.47,0.0,0.98244,3e-05,1.35602]
[1779900389398,47.2,75035.26,0.0,0.98247,3e-05,1.35451]
[1779900392419,47.2,75032.73,0.0,0.98244,3e-05,1.35535]
[1779900393427,47.2,75030.57,0.0,0.98238,3e-05,1.3595]
[1779900394434,47.2,75026.63,0.0,0.98226,3e-05,1.36708]
[1779900395441,47.2,75022.47,0.0,0.98214,3e-05,1.37513]
[1779900399469,47.2,75024.41,0.0,0.9822,3e-05,1.37137]
[1779900400476,47.2,75023.55,0.0,0.98217,3e-05,1.37304]
[1779900401483,47.2,75022.23,0.0,0.98213,3e-05,1.37559]
[1779900402491,47.2,75021.32,0.0,0.9821,3e-05,1.37736]
[1779900404504,47.2,75022.45,0.0,0.98214,3e-05,1.37517]
[1779900405510,47.2,75023.24,0.0,0.98216,3e-05,1.37364]
[1779900406518,47.2,75026.25,0.0,0.98225,3e-05,1.36782]
[1779900407525,47.2,75029.91,0.0,0.98236,3e-05,1.36077]
[1779900412560,47.2,75030.13,0.0,0.98236,3e-05,1.36034]
[1779900414574,47.2,75032.46,0.0,0.98243,3e-05,1.35587]
[1779900415581,47.2,75035.17,0.0,0.98251,3e-05,1.35068]
[1779900416588,47.2,75035.93,0.0,0.98254,3e-05,1.34923]
[1779900418602,47.2,75038.21,0.0,0.9826,3e-05,1.34488]
[1779900419609,47.2,75039.64,0.0,0.98264,3e-05,1.34216]
[1779900425651,47.2,75039.61,0.0,0.98264,3e-05,1.34222]
[1779900427666,47.2,75038.73,0.0,0.98262,3e-05,1.34389]
[1779900429679,47.2,75037.5,0.0,0.98258,3e-05,1.34624]
[1779900435720,47.2,75037.48,0.0,0.98258,3e-05,1.34627]
[1779900436732,47.2,75033.81,0.0,0.98247,3e-05,1.35329]
[1779900437737,47.2,75025.25,0.0,0.98222,3e-05,1.36975]
[1779900438745,47.2,75023.03,0.0,0.98215,3e-05,1.37404]
[1779900439752,47.2,75021.82,0.0,0.98212,3e-05,1.37639]
[1779900444787,47.2,75022.62,0.0,0.98214,3e-05,1.37484]
[1779900449825,47.2,75022.92,0.0,0.98215,3e-05,1.37426]
[1779900450830,47.2,75027.6,0.0,0.98229,3e-05,1.36521]
[1779900451837,47.2,75030.08,0.0,0.98241,3e-05,1.35643]
[1779900452844,47.2,75031.13,0.0,0.98244,3e-05,1.35441]
[1779900456872,47.2,75032.01,0.0,0.98247,3e-05,1.35273]
[1779900461907,47.2,75032.44,0.0,0.98248,3e-05,1.3519]
[1779900466942,47.2,75030.4,0.0,0.98242,3e-05,1.35581]
[1779900469963,47.2,75031.8,0.0,0.98246,3e-05,1.35313]
[1779900471977,47.2,75024.06,0.0,0.98224,3e-05,1.36801]
[1779900473991,47.2,75027.38,0.0,0.98233,3e-05,1.36161]
[1779900474998,47.2,75028.24,0.0,0.98236,3e-05,1.35996]
[1779900478019,47.2,75027.13,0.0,0.98233,3e-05,1.3621]
[1779900482047,47.2,75025.66,0.0,0.98228,3e-05,1.36493]
[1779900484061,47.2,75023.73,0.0,0.98223,3e-05,1.36865]
[1779900485068,47.2,75024.58,0.0,0.98225,3e-05,1.36701]
[1779900486075,47.2,75026.38,0.0,0.9823,3e-05,1.36354]
[1779900490103,47.2,75025.21,0.0,0.98227,3e-05,1.36579]
[1779900492117,47.2,75027.43,0.0,0.98233,3e-05,1.36152]
[1779900493124,47.2,75029.16,0.0,0.98239,3e-05,1.35819]
[1779900496145,47.2,75028.09,0.0,0.98235,3e-05,1.36025]
[1779900499166,47.2,75026.78,0.0,0.98232,3e-05,1.36277]
[1779900501180,47.2,75028.72,0.0,0.98237,3e-05,1.35904]
[1779900503194,47.2,75027.61,0.0,0.98234,3e-05,1.36117]
[1779900507222,47.2,75025.83,0.0,0.98229,3e-05,1.3646]
[1779900508229,47.2,75026.82,0.0,0.98232,3e-05,1.36269]
[1779900511251,47.2,75024.46,0.0,0.9823,3e-05,1.36321]
[1779900516288,47.2,75025.13,0.0,0.98232,3e-05,1.36192]
[1779900518302,47.2,75027.03,0.0,0.98237,3e-05,1.35827]
[1779900519309,47.2,75028.18,0.0,0.98241,3e-05,1.35606]
[1779900525351,47.2,75029.38,0.0,0.98244,3e-05,1.35376]
[1779900530386,47.2,75029.64,0.0,0.98245,3e-05,1.35326]
[1779900535422,47.2,75029.36,0.0,0.98244,3e-05,1.3538]
[1779900540457,47.2,75028.89,0.0,0.98243,3e-05,1.3547]
[1779900544492,47.2,75036.22,0.0,0.98264,3e-05,1.3407]
[1779900545495,47.2,75048.26,0.0,0.98299,3e-05,1.31795]
[1779900546598,47.2,75048.26,0.0,0.98299,3e-05,1.31795]
[1779900546663,47.2,75055.95,0.0,0.98321,3e-05,1.30358]
[1779900547537,47.2,75055.95,0.0,0.98321,3e-05,1.30358]
[1779900548723,47.2,75055.95,0.0,0.98321,3e-05,1.30358]
[1779900549219,47.2,75055.95,0.0,0.98321,3e-05,1.30358]
[1779900549235,47.2,75056.55,0.0,0.98323,3e-05,1.30246]
[1779900555566,47.2,75059.58,0.0,0.98331,3e-05,1.29684]
[1779900559593,47.2,75062.78,0.0,0.9834,3e-05,1.29092]
[1779900561287,47.2,75065.51,0.0,0.98348,3e-05,1.28589]
[1779900561994,47.2,75067.28,0.0,0.98353,3e-05,1.28263]
[1779900562722,47.2,75067.28,0.0,0.98353,3e-05,1.28263]
[1779900562752,47.2,75065.96,0.0,0.98349,3e-05,1.28506]
[1779900564629,47.2,75066.72,0.0,0.98351,3e-05,1.28366]
[1779900568663,47.2,75060.54,0.0,0.98334,3e-05,1.29506]
[1779900570680,47.2,75059.14,0.0,0.9833,3e-05,1.29765]
[1779900571784,47.2,75059.14,0.0,0.9833,3e-05,1.29765]
[1779900571968,47.2,75059.14,0.0,0.9833,3e-05,1.29765]
[1779900574705,47.2,75058.71,0.0,0.98333,3e-05,1.29455]
[1779900576306,47.2,75058.71,0.0,0.98333,3e-05,1.29455]
[1779900576470,47.2,75058.71,0.0,0.98333,3e-05,1.29455]
[1779900581755,47.2,75059.37,0.0,0.98335,3e-05,1.29332]
[1779900582762,47.2,75060.59,0.0,0.98339,3e-05,1.29107]
[1779900583769,47.2,75061.83,0.0,0.98342,3e-05,1.28878]
[1779900585075,47.2,75061.83,0.0,0.98342,3e-05,1.28878]
[1779900585220,47.2,75061.83,0.0,0.98342,3e-05,1.28878]
[1779900585320,47.2,75063.57,0.0,0.98347,3e-05,1.28557]
[1779900587797,47.2,75065.1,0.0,0.98351,3e-05,1.28276]
[1779900589811,47.2,75067.06,0.0,0.98357,3e-05,1.27916]
[1779900590818,47.2,75070.82,0.0,0.98367,3e-05,1.27228]
[1779900592220,47.2,75070.82,0.0,0.98367,3e-05,1.27228]
[1779900592469,47.2,75070.82,0.0,0.98367,3e-05,1.27228]
[1779900592321,47.2,75077.3,0.0,0.98385,3e-05,1.26049]
[1779900592832,47.2,75078.61,0.0,0.98389,3e-05,1.25811]
[1779900597867,47.2,75078.24,0.0,0.98388,3e-05,1.25878]
[1779900598874,47.2,75079.12,0.0,0.9839,3e-05,1.25719]
[1779900599881,47.2,75080.13,0.0,0.98393,3e-05,1.25536]
[1779900600888,47.2,75082.08,0.0,0.98398,3e-05,1.25184]
[1779900601895,47.2,75084.88,0.0,0.98406,3e-05,1.2468]
[1779900602903,47.2,75094.22,0.0,0.98431,3e-05,1.2301]
[1779900604159,47.2,75100.36,0.0,0.98447,3e-05,1.21922]
[1779900604917,47.2,75104.59,0.0,0.98458,3e-05,1.21177]
[1779900606933,47.2,75105.92,0.0,0.98462,3e-05,1.20943]
[1779900607940,47.2,75107.43,0.0,0.98466,3e-05,1.20678]
[1779900610961,47.2,75110.06,0.0,0.98473,3e-05,1.20218]
[1779900612052,47.2,75110.06,0.0,0.98473,3e-05,1.20218]
[1779900612150,47.2,75112.75,0.0,0.9848,3e-05,1.19749]
[1779900612728,47.2,75112.75,0.0,0.9848,3e-05,1.19749]
[1779900612978,47.2,75113.79,0.0,0.98482,3e-05,1.19568]
[1779900613985,47.2,75111.06,0.0,0.98475,3e-05,1.20044]
[1779900615999,47.2,75101.26,0.0,0.98449,3e-05,1.21763]
[1779900617006,47.2,75095.81,0.0,0.98435,3e-05,1.22728]
[1779900618013,47.2,75097.57,0.0,0.9844,3e-05,1.22415]
[1779900619017,47.2,75097.57,0.0,0.9844,3e-05,1.22415]
[1779900619218,47.2,75097.57,0.0,0.9844,3e-05,1.22415]
[1779900619320,47.2,75098.93,0.0,0.98443,3e-05,1.22175]
[1779900620027,47.2,75098.12,0.0,0.98441,3e-05,1.22318]
[1779900623048,47.2,75097.26,0.0,0.98439,3e-05,1.2247]
[1779900625006,47.2,75097.15,0.0,0.98439,3e-05,1.2249]
[1779900625219,47.2,75097.15,0.0,0.98439,3e-05,1.2249]
[1779900625287,47.2,75096.27,0.0,0.98436,3e-05,1.22646]
[1779900626069,47.2,75094.56,0.0,0.98432,3e-05,1.2295]
[1779900630097,47.2,75095.68,0.0,0.98435,3e-05,1.22751]
[1779900631104,47.2,75097.34,0.0,0.98444,3e-05,1.2208]
[1779900632111,47.2,75101.29,0.0,0.98454,3e-05,1.21383]
[1779900633118,47.2,75106.87,0.0,0.98469,3e-05,1.20403]
[1779900634298,47.2,75106.87,0.0,0.98469,3e-05,1.20403]
[1779900634474,47.2,75106.87,0.0,0.98469,3e-05,1.20403]
[1779900638153,47.2,75108.3,0.0,0.98472,3e-05,1.20153]
[1779900639159,47.2,75109.76,0.0,0.98476,3e-05,1.19899]
[1779900640639,47.2,75109.18,0.0,0.98475,3e-05,1.2]
[1779900640723,47.2,75109.18,0.0,0.98475,3e-05,1.2]
[1779900642181,47.2,75107.57,0.0,0.98471,3e-05,1.20281]
[1779900643188,47.2,75106.15,0.0,0.98467,3e-05,1.20529]
[1779900644195,47.2,75107.53,0.0,0.9847,3e-05,1.20288]
[1779900645333,47.2,75107.53,0.0,0.9847,3e-05,1.20288]
[1779900645468,47.2,75107.53,0.0,0.9847,3e-05,1.20288]
[1779900651246,47.2,75109.47,0.0,0.98475,3e-05,1.19949]
[1779900652330,47.2,75109.47,0.0,0.98475,3e-05,1.19949]
[1779900652469,47.2,75109.47,0.0,0.98475,3e-05,1.19949]
[1779900652431,47.2,75110.91,0.0,0.98479,3e-05,1.19698]
[1779900653260,47.2,75112.51,0.0,0.98483,3e-05,1.1942]
[1779900654267,47.2,75115.23,0.0,0.9849,3e-05,1.18948]
[1779900657288,47.2,75118.64,0.0,0.98499,3e-05,1.18358]
[1779900658303,47.2,75120.1,0.0,0.98503,3e-05,1.18106]
[1779900660317,47.2,75119.09,0.0,0.985,3e-05,1.1828]
[1779900661324,47.2,75123.63,0.0,0.98512,3e-05,1.17499]
[1779900662331,47.2,75131.41,0.0,0.98532,3e-05,1.1617]
[1779900664345,47.2,75131.21,0.0,0.98531,3e-05,1.16204]
[1779900664944,47.2,75131.21,0.0,0.98531,3e-05,1.16204]
[1779900664970,47.2,75131.21,0.0,0.98531,3e-05,1.16204]
[1779900665352,47.2,75131.9,0.0,0.98533,3e-05,1.16087]
[1779900669380,47.2,75133.92,0.0,0.98538,3e-05,1.15744]
[1779900674415,47.2,75133.11,0.0,0.98536,3e-05,1.15882]
[1779900675422,47.2,75135.66,0.0,0.98542,3e-05,1.15449]
[1779900676429,47.2,75137.35,0.0,0.98547,2e-05,1.15164]
[1779900676654,47.2,75137.35,0.0,0.98547,2e-05,1.15164]
[1779900677436,47.2,75141.99,0.0,0.98558,2e-05,1.14382]
[1779900678443,47.2,75142.66,0.0,0.9856,2e-05,1.1427]
[1779900678735,47.2,75142.66,0.0,0.9856,2e-05,1.1427]
[1779900678857,47.2,75142.66,0.0,0.9856,2e-05,1.1427]
[1779900678969,47.2,75142.66,0.0,0.9856,2e-05,1.1427]
[1779900679450,47.2,75141.72,0.0,0.98558,2e-05,1.14428]
[1779900680457,47.2,75136.32,0.0,0.98544,3e-05,1.15338]
[1779900681464,47.2,75133.65,0.0,0.98537,3e-05,1.1579]
[1779900683478,47.2,75138.05,0.0,0.98548,2e-05,1.15046]
[1779900684486,47.2,75140.43,0.0,0.98554,2e-05,1.14644]
[1779900685498,47.2,75140.43,0.0,0.98554,2e-05,1.14644]
[1779900685574,47.2,75143.02,0.0,0.98561,2e-05,1.14209]
[1779900685719,47.2,75143.02,0.0,0.98561,2e-05,1.14209]
[1779900687507,47.2,75148.56,0.0,0.98574,2e-05,1.13283]
[1779900688513,47.2,75143.81,0.0,0.98563,2e-05,1.14077]
[1779900689520,47.2,75130.05,0.0,0.98528,3e-05,1.16402]
[1779900690527,47.2,75127.2,0.0,0.98521,3e-05,1.16888]
[1779900692541,47.2,75131.7,0.0,0.98537,3e-05,1.15757]
[1779900693324,47.2,75131.7,0.0,0.98537,3e-05,1.15757]
[1779900693476,47.2,75131.7,0.0,0.98537,3e-05,1.15757]
[1779900693548,47.2,75135.66,0.0,0.98547,2e-05,1.15087]
[1779900694555,47.2,75141.17,0.0,0.98561,2e-05,1.14159]
[1779900695562,47.2,75144.81,0.0,0.9857,2e-05,1.1355]
[1779900696569,47.2,75147.25,0.0,0.98576,2e-05,1.13143]
[1779900697576,47.2,75150.21,0.0,0.98583,2e-05,1.1265]
[1779900698583,47.2,75153.88,0.0,0.98592,2e-05,1.12042]
[1779900699180,47.2,75153.88,0.0,0.98592,2e-05,1.12042]
[1779900699218,47.2,75153.88,0.0,0.98592,2e-05,1.12042]
[1779900703189,47.2,75154.11,0.0,0.98592,2e-05,1.12004]
[1779900703221,47.2,75154.11,0.0,0.98592,2e-05,1.12004]
[1779900708178,47.2,75154.48,0.0,0.98593,2e-05,1.11943]
[1779900708219,47.2,75154.48,0.0,0.98593,2e-05,1.11943]
[1779900710667,47.2,75155.26,0.0,0.98595,2e-05,1.11814]
[1779900713992,47.2,75155.84,0.0,0.98596,2e-05,1.11719]
[1779900714219,47.2,75155.84,0.0,0.98596,2e-05,1.11719]
[1779900714299,47.2,75156.8,0.0,0.98599,2e-05,1.11561]
[1779900715702,47.2,75157.58,0.0,0.98601,2e-05,1.11432]
[1779900717716,47.2,75159.05,0.0,0.98604,2e-05,1.1119]
[1779900718748,47.2,75159.05,0.0,0.98604,2e-05,1.1119]
[1779900718975,47.2,75159.05,0.0,0.98604,2e-05,1.1119]
[1779900721744,47.2,75161.51,0.0,0.9861,2e-05,1.10787]
[1779900723758,47.2,75164.25,0.0,0.98617,2e-05,1.10339]
[1779900725446,47.2,75165.41,0.0,0.9862,2e-05,1.10149]
[1779900729084,47.2,75164.77,0.0,0.98618,2e-05,1.10254]
[1779900729222,47.2,75164.77,0.0,0.98618,2e-05,1.10254]
[1779900729283,47.2,75163.67,0.0,0.98615,2e-05,1.10433]
[1779900731824,47.2,75164.51,0.0,0.98617,2e-05,1.10296]
[1779900735688,47.2,75164.35,0.0,0.98617,2e-05,1.10322]
[1779900735720,47.2,75164.35,0.0,0.98617,2e-05,1.10322]
[1779900737866,47.2,75166.41,0.0,0.98622,2e-05,1.09986]
[1779900738873,47.2,75167.27,0.0,0.98624,2e-05,1.09846]
[1779900740246,47.2,75167.27,0.0,0.98624,2e-05,1.09846]
[1779900740470,47.2,75167.27,0.0,0.98624,2e-05,1.09846]
[1779900740571,47.2,75165.73,0.0,0.9862,2e-05,1.10097]
[1779900740887,47.2,75164.91,0.0,0.98618,2e-05,1.10231]
[1779900741894,47.2,75164.06,0.0,0.98616,2e-05,1.1037]
[1779900744406,47.2,75164.18,0.0,0.98617,2e-05,1.1035]
[1779900744467,47.2,75164.18,0.0,0.98617,2e-05,1.1035]
[1779900744508,47.2,75163.41,0.0,0.98615,2e-05,1.10476]
[1779900745922,47.2,75159.78,0.0,0.98606,2e-05,1.11071]
[1779900747225,47.2,75159.78,0.0,0.98606,2e-05,1.11071]
[1779900747475,47.2,75159.78,0.0,0.98606,2e-05,1.11071]
[1779900747576,47.2,75151.11,0.0,0.98585,2e-05,1.12501]
[1779900747936,47.2,75147.51,0.0,0.98576,2e-05,1.13099]
[1779900749950,47.2,75142.8,0.0,0.98565,2e-05,1.13886]
[1779900750760,47.2,75142.8,0.0,0.98565,2e-05,1.13886]
[1779900750972,47.2,75142.8,0.0,0.98565,2e-05,1.13886]
[1779900751073,47.2,75141.62,0.0,0.98566,2e-05,1.13723]
[1779900752971,47.2,75143.14,0.0,0.9857,2e-05,1.13469]
[1779900754986,47.2,75141.48,0.0,0.98566,2e-05,1.13747]
[1779900755996,47.2,75144.01,0.0,0.98572,2e-05,1.13324]
[1779900757234,47.2,75144.01,0.0,0.98572,2e-05,1.13324]
[1779900757474,47.2,75144.01,0.0,0.98572,2e-05,1.13324]
[1779900759018,47.2,75140.77,0.0,0.98564,2e-05,1.13866]
[1779900761359,47.2,75141.35,0.0,0.98565,2e-05,1.13769]
[1779900761469,47.2,75141.35,0.0,0.98565,2e-05,1.13769]
[1779900761570,47.2,75143.57,0.0,0.98571,2e-05,1.13397]
[1779900762043,47.2,75145.05,0.0,0.98574,2e-05,1.1315]
[1779900768084,47.2,75143.79,0.0,0.98571,2e-05,1.13361]
[1779900769091,47.2,75142.87,0.0,0.98569,2e-05,1.13514]
[1779900770098,47.2,75141.89,0.0,0.98567,2e-05,1.13678]
[1779900771341,47.2,75141.89,0.0,0.98567,2e-05,1.13678]
[1779900771468,47.2,75141.89,0.0,0.98567,2e-05,1.13678]
[1779900771569,47.2,75141.06,0.0,0.98565,2e-05,1.13817]
[1779900777068,47.2,75141.59,0.0,0.98566,2e-05,1.13728]
[1779900782182,47.2,75141.78,0.0,0.98566,2e-05,1.13697]
[1779900783026,47.2,75141.78,0.0,0.98566,2e-05,1.13697]
[1779900783218,47.2,75141.78,0.0,0.98566,2e-05,1.13697]
[1779900785203,47.2,75139.29,0.0,0.9856,2e-05,1.14114]
[1779900786211,47.2,75138.14,0.0,0.98557,2e-05,1.14307]
[1779900791249,47.2,75137.78,0.0,0.98556,2e-05,1.14367]
[1779900793078,47.2,75137.72,0.0,0.98556,2e-05,1.14378]
[1779900793219,47.2,75137.72,0.0,0.98556,2e-05,1.14378]
[1779900795277,47.2,75136.37,0.0,0.98553,2e-05,1.14605]
[1779900796284,47.2,75120.75,0.0,0.98514,3e-05,1.17259]
[1779900797614,47.2,75120.75,0.0,0.98514,3e-05,1.17259]
[1779900797719,47.2,75120.75,0.0,0.98514,3e-05,1.17259]
[1779900797709,47.2,75114.12,0.0,0.98497,3e-05,1.184]
[1779900799305,47.2,75112.96,0.0,0.98494,3e-05,1.18601]
[1779900800312,47.2,75111.92,0.0,0.98491,3e-05,1.18781]
[1779900801319,47.2,75114.55,0.0,0.98498,3e-05,1.18326]
[1779900802344,47.2,75114.55,0.0,0.98498,3e-05,1.18326]
[1779900802468,47.2,75114.55,0.0,0.98498,3e-05,1.18326]
[1779900802570,47.2,75116.37,0.0,0.98502,3e-05,1.18012]
[1779900805347,47.2,75118.32,0.0,0.98507,3e-05,1.17676]
[1779900809046,47.2,75118.21,0.0,0.98507,3e-05,1.17695]
[1779900809222,47.2,75118.21,0.0,0.98507,3e-05,1.17695]
[1779900814410,47.2,75119.37,0.0,0.98515,3e-05,1.17128]
[1779900815417,47.2,75120.36,0.0,0.98517,3e-05,1.16959]
[1779900817431,47.2,75122.04,0.0,0.98521,3e-05,1.16671]
[1779900820588,47.2,75121.4,0.0,0.9852,3e-05,1.16781]
[1779900820719,47.2,75121.4,0.0,0.9852,3e-05,1.16781]
[1779900826494,47.2,75120.83,0.0,0.98518,3e-05,1.16878]
[1779900826943,47.2,75120.83,0.0,0.98518,3e-05,1.16878]
[1779900826971,47.2,75120.83,0.0,0.98518,3e-05,1.16878]
[1779900833544,47.2,75120.81,0.0,0.98518,3e-05,1.16882]
[1779900835331,47.2,75120.81,0.0,0.98518,3e-05,1.16882]
[1779900835473,47.2,75120.81,0.0,0.98518,3e-05,1.16882]
[1779900840598,47.2,75140.43,0.0,0.98567,2e-05,1.13562]
[1779900841603,47.2,75152.52,0.0,0.98597,2e-05,1.11555]
[1779900842610,47.2,75155.56,0.0,0.98604,2e-05,1.11054]
[1779900843301,47.2,75155.56,0.0,0.98604,2e-05,1.11054]
[1779900843618,47.2,75156.11,0.0,0.98606,2e-05,1.10964]
[1779900843877,47.2,75156.11,0.0,0.98606,2e-05,1.10964]
[1779900844625,47.2,75154.91,0.0,0.98603,2e-05,1.11161]
[1779900849660,47.2,75155.25,0.0,0.98604,2e-05,1.11105]
[1779900853861,47.2,75155.13,0.0,0.98603,2e-05,1.11125]
[1779900853967,47.2,75155.13,0.0,0.98603,2e-05,1.11125]
[1779900856709,47.2,75156.82,0.0,0.98607,2e-05,1.10848]
[1779900857716,47.2,75165.76,0.0,0.98629,2e-05,1.09389]
[1779900858723,47.2,75168.57,0.0,0.98636,2e-05,1.08933]
[1779900859219,47.2,75168.57,0.0,0.98636,2e-05,1.08933]
[1779900859468,47.2,75168.57,0.0,0.98636,2e-05,1.08933]
[1779900859730,47.2,75170.91,0.0,0.98641,2e-05,1.08555]
[1779900861744,47.2,75170.16,0.0,0.98639,2e-05,1.08676]
[1779900862751,47.2,75165.7,0.0,0.98629,2e-05,1.09398]
[1779900863766,47.2,75165.7,0.0,0.98629,2e-05,1.09398]
[1779900863758,47.2,75164.37,0.0,0.98626,2e-05,1.09615]
[1779900863971,47.2,75164.37,0.0,0.98626,2e-05,1.09615]
[1779900864765,47.2,75163.0,0.0,0.98622,2e-05,1.09837]
[1779900865773,47.2,75162.0,0.0,0.9862,2e-05,1.1]
[1779900866779,47.2,75159.3,0.0,0.98613,2e-05,1.10441]
[1779900867786,47.2,75158.11,0.0,0.98611,2e-05,1.10636]
[1779900869800,47.2,75159.47,0.0,0.98614,2e-05,1.10413]
[1779900873957,47.2,75159.63,0.0,0.98618,2e-05,1.10034]
[1779900873970,47.2,75159.63,0.0,0.98618,2e-05,1.10034]
[1779900874038,47.2,75161.43,0.0,0.98623,2e-05,1.09741]
[1779900874835,47.2,75159.39,0.0,0.98618,2e-05,1.10073]
[1779900875842,47.2,75157.7,0.0,0.98614,2e-05,1.10349]
[1779900876849,47.2,75153.51,0.0,0.98604,2e-05,1.11036]
[1779900877856,47.2,75154.55,0.0,0.98606,2e-05,1.10865]
[1779900882894,47.2,75154.4,0.0,0.98606,2e-05,1.1089]
[1779900887971,47.2,75153.75,0.0,0.98604,2e-05,1.10997]
[1779900888065,47.2,75155.17,0.0,0.98608,2e-05,1.10764]
[1779900889943,47.2,75158.96,0.0,0.98617,2e-05,1.10143]
[1779900891917,47.2,75159.06,0.0,0.98617,2e-05,1.10127]
[1779900891972,47.2,75159.06,0.0,0.98617,2e-05,1.10127]
[1779900893971,47.2,75160.39,0.0,0.9862,2e-05,1.0991]
[1779900895498,47.2,75160.39,0.0,0.9862,2e-05,1.0991]
[1779900895720,47.2,75160.39,0.0,0.9862,2e-05,1.0991]
[1779900895821,47.2,75161.99,0.0,0.98624,2e-05,1.0965]
[1779900895985,47.2,75163.6,0.0,0.98628,2e-05,1.09388]
[1779900900022,47.2,75162.24,0.0,0.98625,2e-05,1.09609]
[1779900902565,47.2,75162.12,0.0,0.98624,2e-05,1.09628]
[1779900902732,47.2,75162.12,0.0,0.98624,2e-05,1.09628]
[1779900906057,47.2,75159.7,0.0,0.98619,2e-05,1.10023]
[1779900907672,47.2,75159.7,0.0,0.98619,2e-05,1.10023]
[1779900907720,47.2,75159.7,0.0,0.98619,2e-05,1.10023]
[1779900907821,47.2,75160.45,0.0,0.9862,2e-05,1.099]
[1779900908071,47.2,75155.68,0.0,0.98609,2e-05,1.1068]
[1779900910085,47.2,75156.98,0.0,0.98612,2e-05,1.10467]
[1779900911091,47.2,75158.35,0.0,0.98615,2e-05,1.10243]
[1779900912712,47.2,75158.35,0.0,0.98615,2e-05,1.10243]
[1779900912720,47.2,75158.35,0.0,0.98615,2e-05,1.10243]
[1779900912813,47.2,75160.25,0.0,0.9862,2e-05,1.09933]
[1779900913106,47.2,75162.35,0.0,0.98625,2e-05,1.09591]
[1779900914113,47.2,75163.71,0.0,0.98628,2e-05,1.0937]
[1779900920155,47.2,75164.12,0.0,0.98629,2e-05,1.09303]
[1779900921511,47.2,75164.12,0.0,0.98629,2e-05,1.09303]
[1779900921720,47.2,75164.12,0.0,0.98629,2e-05,1.09303]
[1779900927204,47.2,75163.88,0.0,0.98629,2e-05,1.09342]
[1779900931232,47.2,75164.9,0.0,0.98635,2e-05,1.08826]
[1779900933606,47.2,75165.25,0.0,0.98636,2e-05,1.08769]
[1779900933720,47.2,75165.25,0.0,0.98636,2e-05,1.08769]
[1779900936266,47.2,75166.26,0.0,0.98638,2e-05,1.08606]
[1779900938281,47.2,75163.57,0.0,0.98632,2e-05,1.09041]
[1779900939828,47.2,75163.57,0.0,0.98632,2e-05,1.09041]
[1779900939970,47.2,75163.1,0.0,0.98631,2e-05,1.09117]
[1779900945330,47.2,75164.4,0.0,0.98634,2e-05,1.08907]
[1779900946337,47.2,75165.75,0.0,0.98637,2e-05,1.08688]
[1779900947446,47.2,75165.75,0.0,0.98637,2e-05,1.08688]
[1779900947468,47.2,75165.75,0.0,0.98637,2e-05,1.08688]
[1779900949374,47.2,75169.4,0.0,0.98646,2e-05,1.081]
[1779900950381,47.2,75170.81,0.0,0.98649,2e-05,1.07873]
[1779900951108,47.2,75170.81,0.0,0.98649,2e-05,1.07873]
[1779900951182,47.2,75170.81,0.0,0.98649,2e-05,1.07873]
[1779900951388,47.2,75171.55,0.0,0.98651,2e-05,1.07754]
[1779900952595,47.2,75171.55,0.0,0.98651,2e-05,1.07754]
[1779900952697,47.2,75174.91,0.0,0.98659,2e-05,1.07216]
[1779900953402,47.2,75180.02,0.0,0.98671,2e-05,1.06401]
[1779900954409,47.2,75180.91,0.0,0.98673,2e-05,1.0626]
[1779900955970,47.2,75181.21,0.0,0.98673,2e-05,1.06212]
[1779900956424,47.2,75181.44,0.0,0.98674,2e-05,1.06176]
[1779900957087,47.2,75181.44,0.0,0.98674,2e-05,1.06176]
[1779900957230,47.2,75181.44,0.0,0.98674,2e-05,1.06176]
[1779900957431,47.2,75180.63,0.0,0.98672,2e-05,1.06304]
[1779900962469,47.2,75180.89,0.0,0.98673,2e-05,1.06263]
[1779900967628,47.2,75181.05,0.0,0.98673,2e-05,1.06238]
[1779900970527,47.2,75181.99,0.0,0.98675,2e-05,1.06089]
[1779900971534,47.2,75183.45,0.0,0.98679,2e-05,1.05857]
[1779900973548,47.2,75186.05,0.0,0.98685,2e-05,1.05447]
[1779900974555,47.2,75189.67,0.0,0.98693,2e-05,1.04877]
[1779900975510,47.2,75189.67,0.0,0.98693,2e-05,1.04877]
[1779900975720,47.2,75189.67,0.0,0.98693,2e-05,1.04877]
[1779900977576,47.2,75187.68,0.0,0.98688,2e-05,1.0519]
[1779900980597,47.2,75186.94,0.0,0.98687,2e-05,1.05306]
[1779900981604,47.2,75181.63,0.0,0.98674,2e-05,1.06146]
[1779900982307,47.2,75181.63,0.0,0.98674,2e-05,1.06146]
[1779900982475,47.2,75181.63,0.0,0.98674,2e-05,1.06146]
[1779900982611,47.2,75177.33,0.0,0.98664,2e-05,1.06829]
[1779900983618,47.2,75171.79,0.0,0.98651,2e-05,1.07716]
[1779900985253,47.2,75172.45,0.0,0.98653,2e-05,1.0761]
[1779900985476,47.2,75172.45,0.0,0.98653,2e-05,1.0761]
[1779900986639,47.2,75173.69,0.0,0.98656,2e-05,1.07411]
[1779900987646,47.2,75166.31,0.0,0.98639,2e-05,1.08598]
[1779900988653,47.2,75163.9,0.0,0.98633,2e-05,1.08988]
[1779900990667,47.2,75164.34,0.0,0.98634,2e-05,1.08916]
[1779900990942,47.2,75164.34,0.0,0.98634,2e-05,1.08916]
[1779900990972,47.2,75164.34,0.0,0.98634,2e-05,1.08916]
[1779900993688,47.2,75158.77,0.0,0.98625,2e-05,1.09469]
[1779900994695,47.2,75155.75,0.0,0.98618,2e-05,1.09961]
[1779900995461,47.2,75155.75,0.0,0.98618,2e-05,1.09961]
[1779900995470,47.2,75155.75,0.0,0.98618,2e-05,1.09961]
[1779900998723,47.2,75150.88,0.0,0.98606,2e-05,1.10758]
[1779900999733,47.2,75146.5,0.0,0.98595,2e-05,1.11479]
[1779901000737,47.2,75143.31,0.0,0.98588,2e-05,1.12006]
[1779901001744,47.2,75141.81,0.0,0.98584,2e-05,1.12255]
[1779901002545,47.2,75141.81,0.0,0.98584,2e-05,1.12255]
[1779901002721,47.2,75141.81,0.0,0.98584,2e-05,1.12255]
[1779901002751,47.2,75140.92,0.0,0.98582,2e-05,1.12403]
[1779901003758,47.2,75145.77,0.0,0.98594,2e-05,1.11599]
[1779901004765,47.2,75150.03,0.0,0.98604,2e-05,1.10897]
[1779901005772,47.2,75152.21,0.0,0.98609,2e-05,1.1054]
[1779901006424,47.2,75152.21,0.0,0.98609,2e-05,1.1054]
[1779901006470,47.2,75152.21,0.0,0.98609,2e-05,1.1054]
[1779901011815,47.2,75150.27,0.0,0.98604,2e-05,1.10858]
[1779901013829,47.2,75148.75,0.0,0.98601,2e-05,1.11108]
[1779901014836,47.2,75150.1,0.0,0.98604,2e-05,1.10886]
[1779901015673,47.2,75150.1,0.0,0.98604,2e-05,1.10886]
[1779901015719,47.2,75150.1,0.0,0.98604,2e-05,1.10886]
[1779901019871,47.2,75148.78,0.0,0.98601,2e-05,1.11103]
[1779901020877,47.2,75149.62,0.0,0.98603,2e-05,1.10965]
[1779901021357,47.2,75149.62,0.0,0.98603,2e-05,1.10965]
[1779901021469,47.2,75149.62,0.0,0.98603,2e-05,1.10965]
[1779901022892,47.2,75151.04,0.0,0.98606,2e-05,1.10732]
[1779901023899,47.2,75152.74,0.0,0.9861,2e-05,1.10453]
[1779901026920,47.2,75155.21,0.0,0.98616,2e-05,1.10049]
[1779901027434,47.2,75155.21,0.0,0.98616,2e-05,1.10049]
[1779901027469,47.2,75155.21,0.0,0.98616,2e-05,1.10049]
[1779901029941,47.2,75156.17,0.0,0.98619,2e-05,1.09892]
[1779901030948,47.2,75163.03,0.0,0.98635,2e-05,1.08777]
[1779901031955,47.2,75167.52,0.0,0.98646,2e-05,1.08053]
[1779901032962,47.2,75168.86,0.0,0.98649,2e-05,1.07837]
[1779901033687,47.2,75168.86,0.0,0.98649,2e-05,1.07837]
[1779901033721,47.2,75168.86,0.0,0.98649,2e-05,1.07837]
[1779901036095,47.2,75168.67,0.0,0.98648,2e-05,1.07868]
[1779901036159,47.2,75170.13,0.0,0.98652,2e-05,1.07633]
[1779901036990,47.2,75171.18,0.0,0.98654,2e-05,1.07465]
[1779901041025,47.2,75176.37,0.0,0.98666,2e-05,1.06636]
[1779901042251,47.2,75176.37,0.0,0.98666,2e-05,1.06636]
[1779901042252,47.2,75183.96,0.0,0.98684,2e-05,1.05433]
[1779901044046,47.2,75187.16,0.0,0.98691,2e-05,1.04929]
[1779901045053,47.2,75188.5,0.0,0.98694,2e-05,1.04718]
[1779901051095,47.2,75189.41,0.0,0.98701,2e-05,1.04233]
[1779901053109,47.2,75190.41,0.0,0.98703,2e-05,1.04077]
[1779901056127,47.2,75190.48,0.0,0.98703,2e-05,1.04066]
[1779901056217,47.2,75190.48,0.0,0.98703,2e-05,1.04066]
[1779901061165,47.2,75191.25,0.0,0.98705,2e-05,1.03946]
[1779901065983,47.2,75191.55,0.0,0.98705,2e-05,1.03899]
[1779901065193,47.2,75190.68,0.0,0.98703,2e-05,1.04035]
[1779901066218,47.2,75190.68,0.0,0.98703,2e-05,1.04035]
[1779901067206,47.2,75189.46,0.0,0.98701,2e-05,1.04226]
[1779901071958,47.2,75189.26,0.0,0.987,2e-05,1.04257]
[1779901071967,47.2,75189.26,0.0,0.987,2e-05,1.04257]
[1779901071985,47.2,75191.05,0.0,0.98704,2e-05,1.03977]
[1779901072242,47.2,75192.54,0.0,0.98708,2e-05,1.03745]
[1779901073249,47.2,75193.82,0.0,0.98711,2e-05,1.03545]
[1779901077360,47.2,75193.84,0.0,0.98711,2e-05,1.03542]
[1779901077468,47.2,75193.84,0.0,0.98711,2e-05,1.03542]
[1779901077569,47.2,75192.31,0.0,0.98707,2e-05,1.03781]
[1779901081933,47.2,75192.83,0.0,0.98708,2e-05,1.03699]
[1779901081968,47.2,75192.83,0.0,0.98708,2e-05,1.03699]
[1779901081988,47.2,75191.1,0.0,0.98704,2e-05,1.03969]
[1779901083319,47.2,75189.93,0.0,0.98702,2e-05,1.04152]
[1779901088893,47.2,75189.5,0.0,0.98701,2e-05,1.04219]
[1779901091023,47.2,75189.62,0.0,0.98701,2e-05,1.04201]
[1779901091218,47.2,75189.71,0.0,0.98701,2e-05,1.04187]
[1779901094862,47.2,75190.03,0.0,0.98702,2e-05,1.04136]
[1779901100438,47.2,75190.11,0.0,0.98702,2e-05,1.04124]
[1779901101445,47.2,75187.97,0.0,0.98697,2e-05,1.04459]
[1779901104765,47.2,75188.07,0.0,0.98697,2e-05,1.04443]
[1779901104968,47.2,75188.07,0.0,0.98697,2e-05,1.04443]
[1779901107487,47.2,75189.81,0.0,0.98701,2e-05,1.04171]
[1779901112522,47.2,75198.63,0.0,0.98725,2e-05,1.02461]
[1779901113783,47.2,75198.63,0.0,0.98725,2e-05,1.02461]
[1779901113789,47.2,75193.1,0.0,0.98713,2e-05,1.03317]
[1779901114536,47.2,75190.24,0.0,0.98706,2e-05,1.03762]
[1779901115694,47.2,75190.24,0.0,0.98706,2e-05,1.03762]
[1779901116881,47.2,75190.08,0.0,0.98706,2e-05,1.03787]
[1779901117650,47.2,75190.49,0.0,0.98707,2e-05,1.03723]
[1779901117722,47.2,75190.49,0.0,0.98707,2e-05,1.03723]
[1779901117815,47.2,75188.5,0.0,0.98703,2e-05,1.04034]
[1779901118564,47.2,75186.69,0.0,0.98698,2e-05,1.04317]
[1779901120578,47.2,75181.12,0.0,0.98686,2e-05,1.05193]
[1779901121787,47.2,75181.12,0.0,0.98686,2e-05,1.05193]
[1779901121968,47.2,75181.12,0.0,0.98686,2e-05,1.05193]
[1779901122028,47.2,75179.1,0.0,0.98681,2e-05,1.05512]
[1779901125613,47.2,75178.19,0.0,0.98679,2e-05,1.05655]
[1779901126620,47.2,75172.86,0.0,0.98667,2e-05,1.06502]
[1779901128844,47.2,75172.42,0.0,0.98666,2e-05,1.06572]
[1779901128972,47.2,75172.42,0.0,0.98666,2e-05,1.06572]
[1779901134676,47.2,75172.31,0.0,0.98665,2e-05,1.06589]
[1779901139711,47.2,75171.96,0.0,0.98664,2e-05,1.06645]
[1779901141918,47.2,75171.87,0.0,0.98664,2e-05,1.06659]
[1779901141970,47.2,75171.87,0.0,0.98664,2e-05,1.06659]
[1779901143739,47.2,75175.92,0.0,0.98674,2e-05,1.06015]
[1779901144746,47.2,75182.77,0.0,0.98689,2e-05,1.04933]
[1779901145752,47.2,75186.27,0.0,0.98697,2e-05,1.04383]
[1779901149094,47.2,75186.08,0.0,0.98697,2e-05,1.04413]
[1779901149218,47.2,75186.08,0.0,0.98697,2e-05,1.04413]
[1779901150788,47.2,75184.17,0.0,0.98693,2e-05,1.04713]
[1779901154816,47.2,75182.52,0.0,0.98689,2e-05,1.04972]
[1779901155862,47.2,75182.52,0.0,0.98689,2e-05,1.04972]
[1779901155973,47.2,75182.52,0.0,0.98689,2e-05,1.04972]
[1779901157837,47.2,75185.06,0.0,0.98695,2e-05,1.04573]
[1779901159851,47.2,75187.72,0.0,0.98701,2e-05,1.04156]
[1779901164886,47.2,75187.18,0.0,0.987,2e-05,1.04241]
[1779901166900,47.2,75185.86,0.0,0.98697,2e-05,1.04447]
[1779901168914,47.2,75187.33,0.0,0.987,2e-05,1.04217]
[1779901169309,47.2,75187.33,0.0,0.987,2e-05,1.04217]
[1779901169470,47.2,75187.33,0.0,0.987,2e-05,1.04217]
[1779901172942,47.2,75186.82,0.0,0.98703,2e-05,1.03955]
[1779901175012,47.2,75187.54,0.0,0.98704,2e-05,1.03843]
[1779901175224,47.2,75187.54,0.0,0.98704,2e-05,1.03843]
[1779901184019,47.2,75188.19,0.0,0.98706,2e-05,1.03741]
[1779901186412,47.2,75187.73,0.0,0.98705,2e-05,1.03813]
[1779901186468,47.2,75187.73,0.0,0.98705,2e-05,1.03813]
[1779901192075,47.2,75188.49,0.0,0.98707,2e-05,1.03694]
[1779901197110,47.2,75189.09,0.0,0.98708,2e-05,1.03601]
[1779901199094,47.2,75188.44,0.0,0.98706,2e-05,1.03702]
[1779901199124,47.2,75187.22,0.0,0.98704,2e-05,1.03893]
[1779901199217,47.2,75187.22,0.0,0.98704,2e-05,1.03893]
[1779901200131,47.2,75188.33,0.0,0.98706,2e-05,1.03719]
[1779901201138,47.2,75191.99,0.0,0.98715,2e-05,1.0315]
[1779901202516,47.2,75191.99,0.0,0.98715,2e-05,1.0315]
[1779901202617,47.2,75190.18,0.0,0.9871,2e-05,1.03431]
[1779901203722,47.2,75190.18,0.0,0.9871,2e-05,1.03431]
[1779901203824,47.2,75187.6,0.0,0.98705,2e-05,1.03833]
[1779901208187,47.2,75189.49,0.0,0.98709,2e-05,1.03539]
[1779901210201,47.2,75190.63,0.0,0.98711,2e-05,1.03361]
[1779901211314,47.2,75190.63,0.0,0.98711,2e-05,1.03361]
[1779901211356,47.2,75191.57,0.0,0.98714,2e-05,1.03215]
[1779901212215,47.2,75193.92,0.0,0.98719,2e-05,1.0285]
[1779901214229,47.2,75192.6,0.0,0.98716,2e-05,1.03055]
[1779901215236,47.2,75191.28,0.0,0.98713,2e-05,1.0326]
[1779901216245,47.2,75192.2,0.0,0.98715,2e-05,1.03117]
[1779901217250,47.2,75193.78,0.0,0.98719,2e-05,1.02872]
[1779901218257,47.2,75192.68,0.0,0.98716,2e-05,1.03043]
[1779901219264,47.2,75193.58,0.0,0.98718,2e-05,1.02903]
[1779901220271,47.2,75195.72,0.0,0.98723,2e-05,1.02572]
[1779901223292,47.2,75191.8,0.0,0.98714,2e-05,1.03179]
[1779901224299,47.2,75190.54,0.0,0.98711,2e-05,1.03375]
[1779901229335,47.2,75190.37,0.0,0.98711,2e-05,1.03402]
[1779901232356,47.2,75187.62,0.0,0.98709,2e-05,1.03489]
[1779901237391,47.2,75187.22,0.0,0.98708,2e-05,1.03551]
[1779901241419,47.2,75188.33,0.0,0.9871,2e-05,1.03378]
[1779901243433,47.2,75189.25,0.0,0.98712,2e-05,1.03235]
[1779901248468,47.2,75189.21,0.0,0.98712,2e-05,1.03241]
[1779901253503,47.2,75189.36,0.0,0.98713,2e-05,1.03218]
[1779901255517,47.2,75190.14,0.0,0.98714,2e-05,1.03097]
[1779901260553,47.2,75190.53,0.0,0.98715,2e-05,1.03036]
[1779901265589,47.2,75190.52,0.0,0.98715,2e-05,1.03038]
[1779901271631,47.2,75189.97,0.0,0.98714,2e-05,1.03123]
[1779901273645,47.2,75188.86,0.0,0.98712,2e-05,1.03296]
[1779901277673,47.2,75182.63,0.0,0.98697,2e-05,1.04269]
[1779901278680,47.2,75180.11,0.0,0.98692,2e-05,1.04664]
[1779901279687,47.2,75181.0,0.0,0.98694,2e-05,1.04524]
[1779901280694,47.2,75181.91,0.0,0.98696,2e-05,1.04381]
[1779901282708,47.2,75183.52,0.0,0.98699,2e-05,1.04129]
[1779901283715,47.2,75184.62,0.0,0.98702,2e-05,1.03957]
[1779901286736,47.2,75185.4,0.0,0.98704,2e-05,1.03835]
[1779901293787,47.2,75185.22,0.0,0.98707,2e-05,1.03522]
[1779901298823,47.2,75186.19,0.0,0.9871,2e-05,1.03371]
[1779901301845,47.2,75184.54,0.0,0.98706,2e-05,1.03628]
[1779901302852,47.2,75183.55,0.0,0.98704,2e-05,1.03782]
[1779901305873,47.2,75184.87,0.0,0.98707,2e-05,1.03576]
[1779901308938,47.2,75163.68,0.0,0.98658,2e-05,1.06923]
[1779901309530,47.2,75163.68,0.0,0.98658,2e-05,1.06923]
[1779901310239,47.2,75163.68,0.0,0.98658,2e-05,1.06923]
[1779901309913,47.2,75129.05,0.0,0.98574,2e-05,1.12579]
[1779901310917,47.2,75125.45,0.0,0.98565,2e-05,1.13181]
[1779901312707,47.2,75124.23,0.0,0.98562,2e-05,1.13385]
[1779901312933,47.2,75123.32,0.0,0.9856,2e-05,1.13538]
[1779901314770,47.2,75122.52,0.0,0.98558,2e-05,1.13672]
[1779901314948,47.2,75121.12,0.0,0.98554,3e-05,1.13908]
[1779901315793,47.2,75121.12,0.0,0.98554,3e-05,1.13908]
[1779901315955,47.2,75109.79,0.0,0.98526,3e-05,1.15827]
[1779901316970,47.2,75105.98,0.0,0.98516,3e-05,1.16478]
[1779901317975,47.2,75091.97,0.0,0.9848,3e-05,1.18897]
[1779901319068,47.2,75091.97,0.0,0.9848,3e-05,1.18897]
[1779901319114,47.2,75088.27,0.0,0.9847,3e-05,1.19543]
[1779901319989,47.2,75081.06,0.0,0.98451,3e-05,1.20809]
[1779901321110,47.2,75081.06,0.0,0.98451,3e-05,1.20809]
[1779901321191,47.2,75071.61,0.0,0.98426,3e-05,1.22484]
[1779901322005,47.2,75068.54,0.0,0.98418,3e-05,1.23032]
[1779901322384,47.2,75068.54,0.0,0.98418,3e-05,1.23032]
[1779901324028,47.2,75076.07,0.0,0.98438,3e-05,1.21691]
[1779901326037,47.2,75078.89,0.0,0.98445,3e-05,1.21192]
[1779901328051,47.2,75066.95,0.0,0.98413,3e-05,1.23317]
[1779901329058,47.2,75064.49,0.0,0.98407,3e-05,1.23758]
[1779901330726,47.2,75062.65,0.0,0.98402,3e-05,1.24089]
[1779901331072,47.2,75060.43,0.0,0.98395,3e-05,1.24489]
[1779901332018,47.2,75060.43,0.0,0.98395,3e-05,1.24489]
[1779901332179,47.2,75060.43,0.0,0.98395,3e-05,1.24489]
[1779901332276,47.2,75061.8,0.0,0.98399,3e-05,1.24242]
[1779901334733,47.2,75062.3,0.0,0.98401,3e-05,1.24152]
[1779901335101,47.2,75065.9,0.0,0.9841,3e-05,1.23505]
[1779901338722,47.2,75067.44,0.0,0.98415,3e-05,1.23229]
[1779901340136,47.2,75072.72,0.0,0.98429,3e-05,1.22286]
[1779901341143,47.2,75077.98,0.0,0.98443,3e-05,1.21353]
[1779901342150,47.2,75083.32,0.0,0.98457,3e-05,1.20411]
[1779901343157,47.2,75092.86,0.0,0.98482,3e-05,1.18742]
[1779901344164,47.2,75099.3,0.0,0.98499,3e-05,1.17627]
[1779901346178,47.2,75102.0,0.0,0.98506,3e-05,1.17161]
[1779901349199,47.2,75105.43,0.0,0.98515,3e-05,1.16572]
[1779901350206,47.2,75107.41,0.0,0.9852,3e-05,1.16233]
[1779901350413,47.2,75107.41,0.0,0.9852,3e-05,1.16233]
[1779901353228,47.2,75114.44,0.0,0.98542,3e-05,1.14671]
[1779901354235,47.2,75120.09,0.0,0.98556,3e-05,1.13717]
[1779901355242,47.2,75125.52,0.0,0.9857,2e-05,1.12807]
[1779901359270,47.2,75130.33,0.0,0.98582,2e-05,1.12006]
[1779901359875,47.2,75130.33,0.0,0.98582,2e-05,1.12006]
[1779901360221,47.2,75130.33,0.0,0.98582,2e-05,1.12006]
[1779901363298,47.2,75136.35,0.0,0.98597,2e-05,1.1101]
[1779901365312,47.2,75133.68,0.0,0.9859,2e-05,1.11451]
[1779901366696,47.2,75133.4,0.0,0.98589,2e-05,1.11497]
[1779901366710,47.2,75133.4,0.0,0.98589,2e-05,1.11497]
[1779901366726,47.2,75133.4,0.0,0.98589,2e-05,1.11497]
[1779901367326,47.2,75133.76,0.0,0.9859,2e-05,1.11438]
[1779901372361,47.2,75133.78,0.0,0.9859,2e-05,1.11434]
[1779901372722,47.2,75133.78,0.0,0.9859,2e-05,1.11434]
[1779901373717,47.2,75134.05,0.0,0.98591,2e-05,1.1139]
[1779901373790,47.2,75134.05,0.0,0.98591,2e-05,1.1139]
[1779901373968,47.2,75134.05,0.0,0.98591,2e-05,1.1139]
[1779901374375,47.2,75134.85,0.0,0.98593,2e-05,1.11257]
[1779901379410,47.2,75137.95,0.0,0.986,2e-05,1.10746]
[1779901381717,47.2,75139.24,0.0,0.98604,2e-05,1.10534]
[1779901381818,47.2,75141.36,0.0,0.98609,2e-05,1.10186]
[1779901382431,47.2,75145.16,0.0,0.98618,2e-05,1.09564]
[1779901383437,47.2,75150.06,0.0,0.9863,2e-05,1.08767]
[1779901385741,47.2,75150.59,0.0,0.98631,2e-05,1.08681]
[1779901385854,47.2,75150.59,0.0,0.98631,2e-05,1.08681]
[1779901385978,47.2,75150.59,0.0,0.98631,2e-05,1.08681]
[1779901386072,47.2,75150.6,0.0,0.98631,2e-05,1.08679]
[1779901387466,47.2,75153.2,0.0,0.98637,2e-05,1.08258]
[1779901391494,47.2,75150.97,0.0,0.98632,2e-05,1.08619]
[1779901392501,47.2,75141.81,0.0,0.9861,2e-05,1.10112]
[1779901393508,47.2,75137.85,0.0,0.986,2e-05,1.10763]
[1779901394892,47.2,75137.85,0.0,0.986,2e-05,1.10763]
[1779901394953,47.2,75137.85,0.0,0.986,2e-05,1.10763]
[1779901394970,47.2,75137.85,0.0,0.986,2e-05,1.10763]
[1779901395052,47.2,75137.74,0.0,0.986,2e-05,1.10781]
[1779901397536,47.2,75143.11,0.0,0.98613,2e-05,1.09899]
[1779901398543,47.2,75145.03,0.0,0.98618,2e-05,1.09586]
[1779901400418,47.2,75145.03,0.0,0.98618,2e-05,1.09586]
[1779901399550,47.2,75148.21,0.0,0.98625,2e-05,1.09068]
[1779901400469,47.2,75148.21,0.0,0.98625,2e-05,1.09068]
[1779901400620,47.2,75148.21,0.0,0.98625,2e-05,1.09068]
[1779901400720,47.2,75148.21,0.0,0.98625,2e-05,1.09068]
[1779901400821,47.2,75147.5,0.0,0.98623,2e-05,1.09183]
[1779901405524,47.2,75147.0,0.0,0.98622,2e-05,1.09264]
[1779901405732,47.2,75147.0,0.0,0.98622,2e-05,1.09264]
[1779901405970,47.2,75147.0,0.0,0.98622,2e-05,1.09264]
[1779901406024,47.2,75148.08,0.0,0.98625,2e-05,1.09089]
[1779901406981,47.2,75148.08,0.0,0.98625,2e-05,1.09089]
[1779901406991,47.2,75157.7,0.0,0.98648,2e-05,1.07533]
[1779901407606,47.2,75160.34,0.0,0.98654,2e-05,1.07109]
[1779901408613,47.2,75164.27,0.0,0.98663,2e-05,1.06481]
[1779901410545,47.2,75165.02,0.0,0.98665,2e-05,1.06361]
[1779901410627,47.2,75169.96,0.0,0.98676,2e-05,1.05576]
[1779901411589,47.2,75169.96,0.0,0.98676,2e-05,1.05576]
[1779901411634,47.2,75170.64,0.0,0.98682,2e-05,1.05123]
[1779901412641,47.2,75176.11,0.0,0.98695,2e-05,1.04262]
[1779901413650,47.2,75190.56,0.0,0.98728,2e-05,1.02014]
[1779901414468,47.2,75190.56,0.0,0.98728,2e-05,1.02014]
[1779901414657,47.2,75204.84,0.0,0.98759,2e-05,0.99831]
[1779901415664,47.2,75207.11,0.0,0.98764,2e-05,0.99487]
[1779901416671,47.2,75209.63,0.0,0.9877,2e-05,0.99107]
[1779901421706,47.2,75208.89,0.0,0.98768,2e-05,0.99219]
[1779901422713,47.2,75206.19,0.0,0.98762,2e-05,0.99626]
[1779901424276,47.2,75206.19,0.0,0.98762,2e-05,0.99626]
[1779901424468,47.2,75206.61,0.0,0.98763,2e-05,0.99563]
[1779901424727,47.2,75203.57,0.0,0.98756,2e-05,1.00023]
[1779901426741,47.2,75201.25,0.0,0.98751,2e-05,1.00376]
[1779901427748,47.2,75196.05,0.0,0.9874,2e-05,1.0117]
[1779901428755,47.2,75192.43,0.0,0.98732,2e-05,1.01726]
[1779901429762,47.2,75188.63,0.0,0.98723,2e-05,1.02312]
[1779901430769,47.2,75197.28,0.0,0.98743,2e-05,1.00982]
[1779901432437,47.2,75200.66,0.0,0.9875,2e-05,1.00466]
[1779901432783,47.2,75203.93,0.0,0.98757,2e-05,0.99969]
[1779901434148,47.2,75203.93,0.0,0.98757,2e-05,0.99969]
[1779901434219,47.2,75203.93,0.0,0.98757,2e-05,0.99969]
[1779901434293,47.2,75203.93,0.0,0.98757,2e-05,0.99969]
[1779901434393,47.2,75201.59,0.0,0.98752,2e-05,1.00324]
[1779901434475,47.2,75201.59,0.0,0.98752,2e-05,1.00324]
[1779901435804,47.2,75199.38,0.0,0.98747,2e-05,1.00661]
[1779901440839,47.2,75201.46,0.0,0.98752,2e-05,1.00344]
[1779901442853,47.2,75205.51,0.0,0.98761,2e-05,0.99729]
[1779901443818,47.2,75205.51,0.0,0.98761,2e-05,0.99729]
[1779901443969,47.2,75205.51,0.0,0.98761,2e-05,0.99729]
[1779901443973,47.2,75205.51,0.0,0.98761,2e-05,0.99729]
[1779901444222,47.2,75205.51,0.0,0.98761,2e-05,0.99729]
[1779901444308,47.2,75207.67,0.0,0.98765,2e-05,0.99403]
[1779901446093,47.2,75206.21,0.0,0.98762,2e-05,0.99623]
[1779901446221,47.2,75206.21,0.0,0.98762,2e-05,0.99623]
[1779901447888,47.2,75203.74,0.0,0.98757,2e-05,0.99998]
[1779901449902,47.2,75215.42,0.0,0.98782,2e-05,0.98238]
[1779901450909,47.2,75220.0,0.0,0.98792,2e-05,0.97555]
[1779901452124,47.2,75214.87,0.0,0.98781,2e-05,0.9832]
[1779901452885,47.2,75214.87,0.0,0.98781,2e-05,0.9832]
[1779901452901,47.2,75214.87,0.0,0.98781,2e-05,0.9832]
[1779901452970,47.2,75214.87,0.0,0.98781,2e-05,0.9832]
[1779901453003,47.2,75215.52,0.0,0.98782,2e-05,0.98223]
[1779901454330,47.2,75215.52,0.0,0.98782,2e-05,0.98223]
[1779901454473,47.2,75215.52,0.0,0.98782,2e-05,0.98223]
[1779901455944,47.2,75198.84,0.0,0.98746,2e-05,1.00743]
[1779901456951,47.2,75184.53,0.0,0.98714,2e-05,1.02947]
[1779901457958,47.2,75186.49,0.0,0.98718,2e-05,1.02643]
[1779901458969,47.2,75197.16,0.0,0.98742,2e-05,1.01]
[1779901459975,47.2,75208.89,0.0,0.98768,2e-05,0.99219]
[1779901460982,47.2,75209.94,0.0,0.9877,2e-05,0.9906]
[1779901463464,47.2,75209.17,0.0,0.98769,2e-05,0.99176]
[1779901463474,47.2,75209.17,0.0,0.98769,2e-05,0.99176]
[1779901463494,47.2,75203.83,0.0,0.98757,2e-05,0.99984]
[1779901463723,47.2,75203.83,0.0,0.98757,2e-05,0.99984]
[1779901464014,47.2,75200.5,0.0,0.9875,2e-05,1.0049]
[1779901465010,47.2,75197.03,0.0,0.98742,2e-05,1.0102]
[1779901466417,47.2,75197.03,0.0,0.98742,2e-05,1.0102]
[1779901466473,47.2,75197.03,0.0,0.98742,2e-05,1.0102]
[1779901468031,47.2,75203.91,0.0,0.98757,2e-05,0.99972]
[1779901469038,47.2,75209.9,0.0,0.9877,2e-05,0.99066]
[1779901470178,47.2,75209.9,0.0,0.9877,2e-05,0.99066]
[1779901470226,47.2,75209.9,0.0,0.9877,2e-05,0.99066]
[1779901470320,47.2,75206.46,0.0,0.98763,2e-05,0.99586]
[1779901471968,47.2,75207.05,0.0,0.98768,2e-05,0.99164]
[1779901472219,47.2,75207.05,0.0,0.98768,2e-05,0.99164]
[1779901472973,47.2,75206.09,0.0,0.98766,2e-05,0.99308]
[1779901473177,47.2,75206.09,0.0,0.98766,2e-05,0.99308]
[1779901473274,47.2,75200.01,0.0,0.98753,2e-05,1.0023]
[1779901474073,47.2,75192.65,0.0,0.98736,2e-05,1.01354]
[1779901476500,47.2,75192.44,0.0,0.98736,2e-05,1.01386]
[1779901476727,47.2,75191.95,0.0,0.98735,2e-05,1.01462]
[1779901477094,47.2,75199.85,0.0,0.98752,2e-05,1.00254]
[1779901478102,47.2,75206.78,0.0,0.98767,2e-05,0.99204]
[1779901480115,47.2,75207.15,0.0,0.98768,2e-05,0.99148]
[1779901480780,47.2,75207.15,0.0,0.98768,2e-05,0.99148]
[1779901480838,47.2,75207.15,0.0,0.98768,2e-05,0.99148]
[1779901480852,47.2,75207.15,0.0,0.98768,2e-05,0.99148]
[1779901481121,47.2,75208.4,0.0,0.98771,2e-05,0.9896]
[1779901482510,47.2,75208.4,0.0,0.98771,2e-05,0.9896]
[1779901482720,47.2,75208.32,0.0,0.98771,2e-05,0.98972]
[1779901482970,47.2,75208.32,0.0,0.98771,2e-05,0.98972]
[1779901483099,47.2,75208.32,0.0,0.98771,2e-05,0.98972]
[1779901483136,47.2,75208.45,0.0,0.98771,2e-05,0.98953]
[1779901484143,47.2,75210.58,0.0,0.98776,2e-05,0.98632]
[1779901484992,47.2,75210.58,0.0,0.98776,2e-05,0.98632]
[1779901485219,47.2,75210.58,0.0,0.98776,2e-05,0.98632]
[1779901485260,47.2,75216.4,0.0,0.98788,2e-05,0.97762]
[1779901488979,47.2,75216.53,0.0,0.98789,2e-05,0.97742]
[1779901489263,47.2,75216.53,0.0,0.98789,2e-05,0.97742]
[1779901489361,47.2,75216.53,0.0,0.98789,2e-05,0.97742]
[1779901490973,47.2,75217.0,0.0,0.9879,2e-05,0.97672]
[1779901491099,47.2,75217.0,0.0,0.9879,2e-05,0.97672]
[1779901491412,47.2,75217.0,0.0,0.9879,2e-05,0.97672]
[1779901491473,47.2,75217.0,0.0,0.9879,2e-05,0.97672]
[1779901491514,47.2,75216.59,0.0,0.98789,2e-05,0.97733]
[1779901492199,47.2,75214.43,0.0,0.98784,2e-05,0.98056]
[1779901494980,47.2,75215.45,0.0,0.98786,2e-05,0.97903]
[1779901495209,47.2,75215.45,0.0,0.98786,2e-05,0.97903]
[1779901495221,47.2,75214.71,0.0,0.98785,2e-05,0.98014]
[1779901496984,47.2,75213.74,0.0,0.98783,2e-05,0.98159]
[1779901497097,47.2,75213.74,0.0,0.98783,2e-05,0.98159]
[1779901497387,47.2,75213.74,0.0,0.98783,2e-05,0.98159]
[1779901497470,47.2,75213.74,0.0,0.98783,2e-05,0.98159]
[1779901497488,47.2,75214.98,0.0,0.98785,2e-05,0.97974]
[1779901498975,47.2,75213.96,0.0,0.98783,2e-05,0.98126]
[1779901499152,47.2,75213.96,0.0,0.98783,2e-05,0.98126]
[1779901499250,47.2,75213.57,0.0,0.98782,2e-05,0.98184]
[1779901500979,47.2,75213.58,0.0,0.98782,2e-05,0.98183]
[1779901501043,47.2,75213.58,0.0,0.98782,2e-05,0.98183]
[1779901501263,47.2,75209.51,0.0,0.98773,2e-05,0.98793]
[1779901503277,47.2,75202.53,0.0,0.98758,2e-05,0.99847]
[1779901504284,47.2,75200.66,0.0,0.98754,2e-05,1.00131]
[1779901504973,47.2,75200.66,0.0,0.98754,2e-05,1.00131]
[1779901505068,47.2,75200.66,0.0,0.98754,2e-05,1.00131]
[1779901505290,47.2,75202.18,0.0,0.98757,2e-05,0.999]
[1779901505955,47.2,75202.18,0.0,0.98757,2e-05,0.999]
[1779901505970,47.2,75202.18,0.0,0.98757,2e-05,0.999]
[1779901508971,47.2,75200.84,0.0,0.98754,2e-05,1.00103]
[1779901509452,47.2,75200.84,0.0,0.98754,2e-05,1.00103]
[1779901509492,47.2,75204.65,0.0,0.98763,2e-05,0.99526]
[1779901510327,47.2,75206.84,0.0,0.98768,2e-05,0.99195]
[1779901510976,47.2,75206.84,0.0,0.98768,2e-05,0.99195]
[1779901511087,47.2,75206.84,0.0,0.98768,2e-05,0.99195]
[1779901511334,47.2,75206.89,0.0,0.98768,2e-05,0.99188]
[1779901512594,47.2,75206.53,0.0,0.98767,2e-05,0.99242]
[1779901512720,47.2,75206.53,0.0,0.98767,2e-05,0.99242]
[1779901514355,47.2,75203.14,0.0,0.9876,2e-05,0.99755]
[1779901514954,47.2,75203.14,0.0,0.9876,2e-05,0.99755]
[1779901514980,47.2,75203.14,0.0,0.9876,2e-05,0.99755]
[1779901515165,47.2,75203.14,0.0,0.9876,2e-05,0.99755]
[1779901515362,47.2,75202.21,0.0,0.98757,2e-05,0.99895]
[1779901516166,47.2,75202.21,0.0,0.98757,2e-05,0.99895]
[1779901516219,47.2,75202.21,0.0,0.98757,2e-05,0.99895]
[1779901516980,47.2,75201.82,0.0,0.98757,2e-05,0.99955]
[1779901517153,47.2,75201.82,0.0,0.98757,2e-05,0.99955]
[1779901517376,47.2,75201.45,0.0,0.98756,2e-05,1.00011]
[1779901518982,47.2,75201.05,0.0,0.98755,2e-05,1.00072]
[1779901519039,47.2,75201.05,0.0,0.98755,2e-05,1.00072]
[1779901519389,47.2,75200.29,0.0,0.98753,2e-05,1.00187]
[1779901520397,47.2,75202.89,0.0,0.98759,2e-05,0.99792]
[1779901521404,47.2,75205.6,0.0,0.98765,2e-05,0.99382]
[1779901522982,47.2,75206.47,0.0,0.98767,2e-05,0.99251]
[1779901523205,47.2,75206.47,0.0,0.98767,2e-05,0.99251]
[1779901523417,47.2,75207.15,0.0,0.98768,2e-05,0.99148]
[1779901523841,47.2,75207.15,0.0,0.98768,2e-05,0.99148]
[1779901523969,47.2,75207.15,0.0,0.98768,2e-05,0.99148]
[1779901526763,47.2,75208.44,0.0,0.98771,2e-05,0.98954]
[1779901526771,47.2,75208.44,0.0,0.98771,2e-05,0.98954]
[1779901526979,47.2,75208.44,0.0,0.98771,2e-05,0.98954]
[1779901527099,47.2,75208.44,0.0,0.98771,2e-05,0.98954]
[1779901527445,47.2,75209.06,0.0,0.98772,2e-05,0.98861]
[1779901527927,47.2,75209.06,0.0,0.98772,2e-05,0.98861]
[1779901527971,47.2,75209.06,0.0,0.98772,2e-05,0.98861]
[1779901530972,47.2,75210.5,0.0,0.98776,2e-05,0.98644]
[1779901531473,47.2,75210.82,0.0,0.9878,2e-05,0.98265]
[1779901531628,47.2,75210.82,0.0,0.9878,2e-05,0.98265]
[1779901532977,47.2,75210.66,0.0,0.9878,2e-05,0.98289]
[1779901533107,47.2,75210.66,0.0,0.9878,2e-05,0.98289]
[1779901533488,47.2,75210.46,0.0,0.98779,2e-05,0.98319]
[1779901534983,47.2,75210.62,0.0,0.9878,2e-05,0.98295]
[1779901535150,47.2,75210.62,0.0,0.9878,2e-05,0.98295]
[1779901535502,47.2,75216.48,0.0,0.98792,2e-05,0.9742]
[1779901536508,47.2,75218.34,0.0,0.98796,2e-05,0.97144]
[1779901538362,47.2,75218.01,0.0,0.98796,2e-05,0.97193]
[1779901538473,47.2,75218.01,0.0,0.98796,2e-05,0.97193]
[1779901538975,47.2,75217.63,0.0,0.98795,2e-05,0.9725]
[1779901539269,47.2,75217.63,0.0,0.98795,2e-05,0.9725]
[1779901539320,47.2,75217.63,0.0,0.98795,2e-05,0.9725]
[1779901540973,47.2,75216.66,0.0,0.98793,2e-05,0.97394]
[1779901541241,47.2,75216.66,0.0,0.98793,2e-05,0.97394]
[1779901541544,47.2,75216.13,0.0,0.98792,2e-05,0.97473]
[1779901543981,47.2,75215.4,0.0,0.9879,2e-05,0.97581]
[1779901544220,47.2,75215.4,0.0,0.9879,2e-05,0.97581]
[1779901544977,47.2,75215.6,0.0,0.98791,2e-05,0.97551]
[1779901545435,47.2,75215.6,0.0,0.98791,2e-05,0.97551]
[1779901545572,47.2,75215.17,0.0,0.9879,2e-05,0.97615]
[1779901545976,47.2,75215.17,0.0,0.9879,2e-05,0.97615]
[1779901546107,47.2,75215.17,0.0,0.9879,2e-05,0.97615]
[1779901546579,47.2,75206.78,0.0,0.98771,2e-05,0.98872]
[1779901547307,47.2,75206.78,0.0,0.98771,2e-05,0.98872]
[1779901547470,47.2,75206.78,0.0,0.98771,2e-05,0.98872]
[1779901547586,47.2,75206.04,0.0,0.9877,2e-05,0.98983]
[1779901549446,47.2,75206.04,0.0,0.9877,2e-05,0.98983]
[1779901549454,47.2,75206.04,0.0,0.9877,2e-05,0.98983]
[1779901549490,47.2,75206.04,0.0,0.9877,2e-05,0.98983]
[1779901549590,47.2,75205.96,0.0,0.9877,2e-05,0.98995]
[1779901549601,47.2,75203.19,0.0,0.98764,2e-05,0.99413]
[1779901550607,47.2,75201.9,0.0,0.98761,2e-05,0.99608]
[1779901552137,47.2,75201.9,0.0,0.98761,2e-05,0.99608]
[1779901552221,47.2,75201.9,0.0,0.98761,2e-05,0.99608]
[1779901552238,47.2,75199.79,0.0,0.98756,2e-05,0.99928]
[1779901553121,47.2,75199.79,0.0,0.98756,2e-05,0.99928]
[1779901553628,47.2,75202.93,0.0,0.98763,2e-05,0.99452]
[1779901557656,47.2,75204.48,0.0,0.98766,2e-05,0.99218]
[1779901560201,47.2,75204.58,0.0,0.98767,2e-05,0.99203]
[1779901560222,47.2,75204.58,0.0,0.98767,2e-05,0.99203]
[1779901563698,47.2,75205.96,0.0,0.9877,2e-05,0.98995]
[1779901565346,47.2,75205.96,0.0,0.9877,2e-05,0.98995]
[1779901565468,47.2,75205.96,0.0,0.9877,2e-05,0.98995]
[1779901565569,47.2,75208.61,0.0,0.98775,2e-05,0.98597]
[1779901566719,47.2,75209.68,0.0,0.98778,2e-05,0.98436]
[1779901569740,47.2,75207.87,0.0,0.98774,2e-05,0.98708]
[1779901571754,47.2,75203.52,0.0,0.98764,2e-05,0.99363]
[1779901573389,47.2,75200.88,0.0,0.98759,2e-05,0.99763]
[1779901573768,47.2,75199.61,0.0,0.98756,2e-05,0.99956]
[1779901574938,47.2,75199.61,0.0,0.98756,2e-05,0.99956]
[1779901574970,47.2,75199.61,0.0,0.98756,2e-05,0.99956]
[1779901575039,47.2,75198.19,0.0,0.98753,2e-05,1.00171]
[1779901575782,47.2,75199.24,0.0,0.98755,2e-05,1.00012]
[1779901577796,47.2,75200.88,0.0,0.98759,2e-05,0.99763]
[1779901579350,47.2,75200.88,0.0,0.98759,2e-05,0.99763]
[1779901579470,47.2,75200.88,0.0,0.98759,2e-05,0.99763]
[1779901584845,47.2,75193.04,0.0,0.98741,2e-05,1.00957]
[1779901585852,47.2,75188.21,0.0,0.9873,2e-05,1.01699]
[1779901586857,47.2,75188.21,0.0,0.9873,2e-05,1.01699]
[1779901586973,47.2,75188.21,0.0,0.9873,2e-05,1.01699]
[1779901587022,47.2,75186.86,0.0,0.98727,2e-05,1.01907]
[1779901589880,47.2,75185.67,0.0,0.98725,2e-05,1.0209]
[1779901590887,47.2,75183.52,0.0,0.9872,2e-05,1.02423]
[1779901592077,47.2,75183.52,0.0,0.9872,2e-05,1.02423]
[1779901592219,47.2,75183.52,0.0,0.9872,2e-05,1.02423]
[1779901592298,47.2,75182.08,0.0,0.98721,2e-05,1.02305]
[1779901594916,47.2,75183.92,0.0,0.98725,2e-05,1.02021]
[1779901595923,47.2,75179.36,0.0,0.98715,2e-05,1.02727]
[1779901596930,47.2,75176.22,0.0,0.98707,2e-05,1.03216]
[1779901597940,47.2,75174.93,0.0,0.98705,2e-05,1.03417]
[1779901598946,47.2,75170.2,0.0,0.98694,2e-05,1.04157]
[1779901600202,47.2,75170.2,0.0,0.98694,2e-05,1.04157]
[1779901600219,47.2,75170.2,0.0,0.98694,2e-05,1.04157]
[1779901600603,47.2,75170.2,0.0,0.98694,2e-05,1.04157]
[1779901600244,47.2,75171.09,0.0,0.98696,2e-05,1.04018]
[1779901601967,47.2,75169.05,0.0,0.98691,2e-05,1.04338]
[1779901602974,47.2,75162.16,0.0,0.98675,2e-05,1.05426]
[1779901603939,47.2,75162.16,0.0,0.98675,2e-05,1.05426]
[1779901604758,47.2,75163.09,0.0,0.98677,2e-05,1.05279]
[1779901604973,47.2,75163.09,0.0,0.98677,2e-05,1.05279]
[1779901608013,47.2,75158.36,0.0,0.98666,2e-05,1.0603]
[1779901609016,47.2,75156.14,0.0,0.98661,2e-05,1.06384]
[1779901611223,47.2,75157.74,0.0,0.98665,2e-05,1.06129]
[1779901612586,47.2,75157.74,0.0,0.98665,2e-05,1.06129]
[1779901612720,47.2,75158.03,0.0,0.98665,2e-05,1.06082]
[1779901613044,47.2,75159.95,0.0,0.9867,2e-05,1.05777]
[1779901614630,47.2,75158.51,0.0,0.98667,2e-05,1.06006]
[1779901615058,47.2,75156.79,0.0,0.98663,2e-05,1.0628]
[1779901616066,47.2,75148.52,0.0,0.98643,2e-05,1.07607]
[1779901617085,47.2,75138.13,0.0,0.98618,2e-05,1.09292]
[1779901618087,47.2,75138.06,0.0,0.98618,2e-05,1.09303]
[1779901619094,47.2,75135.81,0.0,0.98613,2e-05,1.09671]
[1779901620101,47.2,75130.8,0.0,0.986,2e-05,1.10493]
[1779901622115,47.2,75125.38,0.0,0.98587,2e-05,1.11388]
[1779901623123,47.2,75117.23,0.0,0.98567,2e-05,1.12745]
[1779901624656,47.2,75117.23,0.0,0.98567,2e-05,1.12745]
[1779901624130,47.2,75114.35,0.0,0.9856,3e-05,1.13228]
[1779901626144,47.2,75112.99,0.0,0.98556,3e-05,1.13456]
[1779901626741,47.2,75112.99,0.0,0.98556,3e-05,1.13456]
[1779901626972,47.2,75112.99,0.0,0.98556,3e-05,1.13456]
[1779901629165,47.2,75107.17,0.0,0.98542,3e-05,1.14438]
[1779901630172,47.2,75096.51,0.0,0.98514,3e-05,1.16254]
[1779901631179,47.2,75095.02,0.0,0.98511,3e-05,1.1651]
[1779901632186,47.2,75092.3,0.0,0.98504,3e-05,1.16977]
[1779901633193,47.2,75087.56,0.0,0.98491,3e-05,1.17796]
[1779901636214,47.2,75089.43,0.0,0.98496,3e-05,1.17473]
[1779901637082,47.2,75089.43,0.0,0.98496,3e-05,1.17473]
[1779901637090,47.2,75089.43,0.0,0.98496,3e-05,1.17473]
[1779901637221,47.2,75092.91,0.0,0.98505,3e-05,1.16872]
[1779901638218,47.2,75092.91,0.0,0.98505,3e-05,1.16872]
[1779901640305,47.2,75093.35,0.0,0.98506,3e-05,1.16797]
[1779901640469,47.2,75093.35,0.0,0.98506,3e-05,1.16797]
[1779901640526,47.2,75094.43,0.0,0.98509,3e-05,1.16611]
[1779901642481,47.2,75094.24,0.0,0.98509,3e-05,1.16644]
[1779901643263,47.2,75093.17,0.0,0.98506,3e-05,1.16828]
[1779901644270,47.2,75090.58,0.0,0.98499,3e-05,1.17274]
[1779901645281,47.2,75090.58,0.0,0.98499,3e-05,1.17274]
[1779901647507,47.2,75089.28,0.0,0.98496,3e-05,1.17499]
[1779901651319,47.2,75092.09,0.0,0.98508,3e-05,1.16642]
[1779901653333,47.2,75090.93,0.0,0.98505,3e-05,1.16842]
[1779901654340,47.2,75093.25,0.0,0.98511,3e-05,1.16443]
[1779901655821,47.2,75093.94,0.0,0.98512,3e-05,1.16325]
[1779901655970,47.2,75093.94,0.0,0.98512,3e-05,1.16325]
[1779901660382,47.2,75095.16,0.0,0.98515,3e-05,1.16115]
[1779901660742,47.2,75095.16,0.0,0.98515,3e-05,1.16115]
[1779901660977,47.2,75095.16,0.0,0.98515,3e-05,1.16115]
[1779901664409,47.2,75094.2,0.0,0.98513,3e-05,1.1628]
[1779901665420,47.2,75090.19,0.0,0.98503,3e-05,1.16969]
[1779901666427,47.2,75068.37,0.0,0.98445,3e-05,1.20778]
[1779901667434,47.2,75060.72,0.0,0.98425,3e-05,1.22136]
[1779901668441,47.2,75059.3,0.0,0.98421,3e-05,1.2239]
[1779901669448,47.2,75062.5,0.0,0.98429,3e-05,1.21819]
[1779901670145,47.2,75062.5,0.0,0.98429,3e-05,1.21819]
[1779901670218,47.2,75062.5,0.0,0.98429,3e-05,1.21819]
[1779901671462,47.2,75063.51,0.0,0.98432,3e-05,1.21639]
[1779901674483,47.2,75061.49,0.0,0.98427,3e-05,1.21999]
[1779901675491,47.2,75062.64,0.0,0.9843,3e-05,1.21794]
[1779901677131,47.2,75062.67,0.0,0.9843,3e-05,1.21789]
[1779901677505,47.2,75061.07,0.0,0.98426,3e-05,1.22074]
[1779901678511,47.2,75062.43,0.0,0.98429,3e-05,1.21831]
[1779901680023,47.2,75062.53,0.0,0.9843,3e-05,1.21814]
[1779901680219,47.2,75062.53,0.0,0.9843,3e-05,1.21814]
[1779901682540,47.2,75064.6,0.0,0.98435,3e-05,1.21446]
[1779901683726,47.2,75064.6,0.0,0.98435,3e-05,1.21446]
[1779901683547,47.2,75068.95,0.0,0.98447,3e-05,1.20675]
[1779901683970,47.2,75068.95,0.0,0.98447,3e-05,1.20675]
[1779901685561,47.2,75065.46,0.0,0.98437,3e-05,1.21293]
[1779901686567,47.2,75063.8,0.0,0.98433,3e-05,1.21588]
[1779901687088,47.2,75063.8,0.0,0.98433,3e-05,1.21588]
[1779901687218,47.2,75063.8,0.0,0.98433,3e-05,1.21588]
[1779901687576,47.2,75064.84,0.0,0.98436,3e-05,1.21403]
[1779901688582,47.2,75066.23,0.0,0.9844,3e-05,1.21157]
[1779901693619,47.2,75065.53,0.0,0.98438,3e-05,1.21281]
[1779901694168,47.2,75065.53,0.0,0.98438,3e-05,1.21281]
[1779901694219,47.2,75065.53,0.0,0.98438,3e-05,1.21281]
[1779901694626,47.2,75064.49,0.0,0.98435,3e-05,1.21465]
[1779901695639,47.2,75050.25,0.0,0.98396,3e-05,1.24015]
[1779901696645,47.2,75037.79,0.0,0.98362,3e-05,1.26279]
[1779901697652,47.2,75037.22,0.0,0.9836,3e-05,1.26384]
[1779901699666,47.2,75036.0,0.0,0.98357,3e-05,1.26608]
[1779901700552,47.2,75036.0,0.0,0.98357,3e-05,1.26608]
[1779901700719,47.2,75036.0,0.0,0.98357,3e-05,1.26608]
[1779901703696,47.2,75037.59,0.0,0.98361,3e-05,1.26316]
[1779901704702,47.2,75040.12,0.0,0.98368,3e-05,1.25853]
[1779901705709,47.2,75047.12,0.0,0.98387,3e-05,1.2458]
[1779901706099,47.2,75047.12,0.0,0.98387,3e-05,1.2458]
[1779901706218,47.2,75047.12,0.0,0.98387,3e-05,1.2458]
[1779901706716,47.2,75048.18,0.0,0.9839,3e-05,1.24389]
[1779901707723,47.2,75050.62,0.0,0.98397,3e-05,1.23948]
[1779901708729,47.2,75046.35,0.0,0.98385,3e-05,1.2472]
[1779901710159,47.2,75047.29,0.0,0.98388,3e-05,1.2455]
[1779901710218,47.2,75047.29,0.0,0.98388,3e-05,1.2455]
[1779901711751,47.2,75045.72,0.0,0.98388,3e-05,1.24447]
[1779901712758,47.2,75044.33,0.0,0.98385,3e-05,1.24699]
[1779901714772,47.2,75047.42,0.0,0.98393,3e-05,1.24139]
[1779901715520,47.2,75047.42,0.0,0.98393,3e-05,1.24139]
[1779901715722,47.2,75047.42,0.0,0.98393,3e-05,1.24139]
[1779901718804,47.2,75048.71,0.0,0.98397,3e-05,1.23906]
[1779901722773,47.2,75048.26,0.0,0.98395,3e-05,1.23988]
[1779901722971,47.2,75048.26,0.0,0.98395,3e-05,1.23988]
[1779901723839,47.2,75051.34,0.0,0.98404,3e-05,1.23433]
[1779901724845,47.2,75053.33,0.0,0.98409,3e-05,1.23075]
[1779901727112,47.2,75053.43,0.0,0.9841,3e-05,1.23057]
[1779901727217,47.2,75053.43,0.0,0.9841,3e-05,1.23057]
[1779901727319,47.2,75057.51,0.0,0.98421,3e-05,1.22326]
[1779901727867,47.2,75059.54,0.0,0.98426,3e-05,1.21964]
[1779901728874,47.2,75056.4,0.0,0.98418,3e-05,1.22525]
[1779901729881,47.2,75058.4,0.0,0.98423,3e-05,1.22168]
[1779901731448,47.2,75058.4,0.0,0.98423,3e-05,1.22168]
[1779901731468,47.2,75058.4,0.0,0.98423,3e-05,1.22168]
[1779901731895,47.2,75054.7,0.0,0.98413,3e-05,1.22829]
[1779901732902,47.2,75049.66,0.0,0.98399,3e-05,1.23735]
[1779901734568,47.2,75049.66,0.0,0.98399,3e-05,1.23735]
[1779901734662,47.2,75047.15,0.0,0.98392,3e-05,1.24188]
[1779901735220,47.2,75047.15,0.0,0.98392,3e-05,1.24188]
[1779901738944,47.2,75045.05,0.0,0.98387,3e-05,1.24568]
[1779901740664,47.2,75045.05,0.0,0.98387,3e-05,1.24568]
[1779901741222,47.2,75045.93,0.0,0.98389,3e-05,1.24409]
[1779901741965,47.2,75043.96,0.0,0.98384,3e-05,1.24766]
[1779901742972,47.2,75045.16,0.0,0.98387,3e-05,1.24548]
[1779901744986,47.2,75046.19,0.0,0.9839,3e-05,1.24362]
[1779901748023,47.2,75042.07,0.0,0.98378,3e-05,1.25109]
[1779901749028,47.2,75034.75,0.0,0.98358,3e-05,1.26446]
[1779901751043,47.2,75034.85,0.0,0.98358,3e-05,1.26427]
[1779901752050,47.2,75031.02,0.0,0.98347,3e-05,1.27131]
[1779901753057,47.2,75027.22,0.0,0.98337,3e-05,1.27832]
[1779901755228,47.2,75026.22,0.0,0.98334,3e-05,1.28017]
[1779901760111,47.2,75005.31,0.0,0.98273,3e-05,1.31935]
[1779901761117,47.2,74996.35,0.0,0.98247,3e-05,1.33642]
[1779901762124,47.2,74994.28,0.0,0.98241,3e-05,1.34038]
[1779901763131,47.2,74993.51,0.0,0.98239,3e-05,1.34186]
[1779901764138,47.2,74992.39,0.0,0.98235,3e-05,1.34401]
[1779901765145,47.2,74993.74,0.0,0.98239,3e-05,1.34142]
[1779901766921,47.2,74994.25,0.0,0.98241,3e-05,1.34044]
[1779901766967,47.2,74994.25,0.0,0.98241,3e-05,1.34044]
[1779901767033,47.2,74994.25,0.0,0.98241,3e-05,1.34044]
[1779901767160,47.2,74994.46,0.0,0.98241,3e-05,1.34004]
[1779901770337,47.2,74994.4,0.0,0.98241,3e-05,1.34015]
[1779901770471,47.2,74994.4,0.0,0.98241,3e-05,1.34015]
[1779901770508,47.2,74993.32,0.0,0.98238,3e-05,1.34223]
[1779901771188,47.2,74991.89,0.0,0.98239,3e-05,1.34091]
[1779901775216,47.2,74990.71,0.0,0.98235,3e-05,1.34318]
[1779901776193,47.2,74990.71,0.0,0.98235,3e-05,1.34318]
[1779901776221,47.2,74990.71,0.0,0.98235,3e-05,1.34318]
[1779901780826,47.2,74989.98,0.0,0.98233,3e-05,1.34458]
[1779901780971,47.2,74990.27,0.0,0.98234,3e-05,1.34403]
[1779901782268,47.2,74986.78,0.0,0.98223,3e-05,1.35075]
[1779901783275,47.2,74996.03,0.0,0.98251,3e-05,1.33298]
[1779901784282,47.2,74985.31,0.0,0.98219,3e-05,1.3536]
[1779901785289,47.2,74981.83,0.0,0.98209,3e-05,1.36034]
[1779901786616,47.2,74981.83,0.0,0.98209,3e-05,1.36034]
[1779901786723,47.2,74981.83,0.0,0.98209,3e-05,1.36034]
[1779901787302,47.2,74984.98,0.0,0.98218,3e-05,1.35423]
[1779901788310,47.2,74986.26,0.0,0.98222,3e-05,1.35176]
[1779901789317,47.2,74988.93,0.0,0.9823,3e-05,1.34661]
[1779901790324,47.2,74993.94,0.0,0.98245,3e-05,1.33698]
[1779901791468,47.2,74993.94,0.0,0.98245,3e-05,1.33698]
[1779901791721,47.2,74993.94,0.0,0.98245,3e-05,1.33698]
[1779901791793,47.2,74998.56,0.0,0.98259,3e-05,1.32815]
[1779901793345,47.2,75000.16,0.0,0.98263,3e-05,1.3251]
[1779901794352,47.2,75003.76,0.0,0.98274,3e-05,1.31826]
[1779901797389,47.2,75003.81,0.0,0.98274,3e-05,1.31817]
[1779901797469,47.2,75003.81,0.0,0.98274,3e-05,1.31817]
[1779901799386,47.2,75001.95,0.0,0.98269,3e-05,1.3217]
[1779901800394,47.2,74998.94,0.0,0.9826,3e-05,1.32742]
[1779901801401,47.2,74999.99,0.0,0.98263,3e-05,1.32542]
[1779901803382,47.2,74999.18,0.0,0.9826,3e-05,1.32697]
[1779901803469,47.2,74999.18,0.0,0.9826,3e-05,1.32697]
[1779901807445,47.2,75001.68,0.0,0.98268,3e-05,1.32221]
[1779901808801,47.2,75001.68,0.0,0.98268,3e-05,1.32221]
[1779901808866,47.2,74998.45,0.0,0.98258,3e-05,1.32836]
[1779901808971,47.2,74998.45,0.0,0.98258,3e-05,1.32836]
[1779901811825,47.2,74999.08,0.0,0.9826,3e-05,1.32716]
[1779901811977,47.2,74999.13,0.0,0.9826,3e-05,1.32706]
[1779901814496,47.2,75000.92,0.0,0.98266,3e-05,1.32366]
[1779901815503,47.2,75004.43,0.0,0.98276,3e-05,1.317]
[1779901816510,47.2,75006.15,0.0,0.98281,3e-05,1.31374]
[1779901816973,47.2,75006.15,0.0,0.98281,3e-05,1.31374]
[1779901817221,47.2,75006.15,0.0,0.98281,3e-05,1.31374]
[1779901817517,47.2,75007.41,0.0,0.98285,3e-05,1.31136]
[1779901819538,47.2,75010.19,0.0,0.98293,3e-05,1.30612]
[1779901820541,47.2,75017.08,0.0,0.98313,3e-05,1.29321]
[1779901821548,47.2,75018.8,0.0,0.98318,3e-05,1.29]
[1779901822299,47.2,75018.8,0.0,0.98318,3e-05,1.29]
[1779901822470,47.2,75018.8,0.0,0.98318,3e-05,1.29]
[1779901823562,47.2,75020.18,0.0,0.98321,3e-05,1.28743]
[1779901825576,47.2,75021.38,0.0,0.98325,3e-05,1.2852]
[1779901826583,47.2,75020.29,0.0,0.98322,3e-05,1.28723]
[1779901829459,47.2,75019.58,0.0,0.9832,3e-05,1.28855]
[1779901829470,47.2,75019.58,0.0,0.9832,3e-05,1.28855]
[1779901832625,47.2,75022.0,0.0,0.98332,3e-05,1.2801]
[1779901836653,47.2,75023.09,0.0,0.98335,3e-05,1.27808]
[1779901839287,47.2,75023.21,0.0,0.98335,3e-05,1.27786]
[1779901839471,47.2,75023.21,0.0,0.98335,3e-05,1.27786]
[1779901840681,47.2,75029.7,0.0,0.98353,3e-05,1.26589]
[1779901841688,47.2,75035.37,0.0,0.98369,3e-05,1.25551]
[1779901842696,47.2,75031.01,0.0,0.98357,3e-05,1.26349]
[1779901843702,47.2,75028.59,0.0,0.9835,3e-05,1.26793]
[1779901844050,47.2,75028.59,0.0,0.9835,3e-05,1.26793]
[1779901844220,47.2,75028.59,0.0,0.9835,3e-05,1.26793]
[1779901848737,47.2,75026.15,0.0,0.98343,3e-05,1.27243]
[1779901849744,47.2,75022.77,0.0,0.98334,3e-05,1.27867]
[1779901850775,47.2,75022.77,0.0,0.98334,3e-05,1.27867]
[1779901850970,47.2,75022.63,0.0,0.98333,3e-05,1.27893]
[1779901851758,47.2,75025.32,0.0,0.98341,3e-05,1.27396]
[1779901853710,47.2,75026.23,0.0,0.98344,3e-05,1.27228]
[1779901853722,47.2,75026.23,0.0,0.98344,3e-05,1.27228]
[1779901855786,47.2,75023.73,0.0,0.98337,3e-05,1.27689]
[1779901858548,47.2,75023.46,0.0,0.98336,3e-05,1.27739]
[1779901858723,47.2,75023.46,0.0,0.98336,3e-05,1.27739]
[1779901860821,47.2,75020.76,0.0,0.98328,3e-05,1.2824]
[1779901861828,47.2,75018.98,0.0,0.98323,3e-05,1.2857]
[1779901862830,47.2,75018.98,0.0,0.98323,3e-05,1.2857]
[1779901862971,47.2,75018.87,0.0,0.98323,3e-05,1.28591]
[1779901866863,47.2,75020.3,0.0,0.98327,3e-05,1.28325]
[1779901867953,47.2,75020.3,0.0,0.98327,3e-05,1.28325]
[1779901867974,47.2,75020.8,0.0,0.98328,3e-05,1.28232]
[1779901873912,47.2,75020.84,0.0,0.98328,3e-05,1.28225]
[1779901876803,47.2,75019.98,0.0,0.98326,3e-05,1.28384]
[1779901876973,47.2,75020.1,0.0,0.98326,3e-05,1.28362]
[1779901877940,47.2,75021.93,0.0,0.98331,3e-05,1.28023]
[1779901878946,47.2,75024.01,0.0,0.98337,3e-05,1.27638]
[1779901880961,47.2,75028.95,0.0,0.98351,3e-05,1.26727]
[1779901881581,47.2,75028.95,0.0,0.98351,3e-05,1.26727]
[1779901881721,47.2,75028.95,0.0,0.98351,3e-05,1.26727]
[1779901881968,47.2,75030.38,0.0,0.98355,3e-05,1.26464]
[1779901883983,47.2,75026.67,0.0,0.98345,3e-05,1.27147]
[1779901885579,47.2,75026.67,0.0,0.98345,3e-05,1.27147]
[1779901885737,47.2,75026.67,0.0,0.98345,3e-05,1.27147]
[1779901885839,47.2,75024.02,0.0,0.98337,3e-05,1.27636]
[1779901887590,47.2,75024.6,0.0,0.98339,3e-05,1.27529]
[1779901887722,47.2,75024.6,0.0,0.98339,3e-05,1.27529]
[1779901887783,47.2,75022.02,0.0,0.98332,3e-05,1.28006]
[1779901888014,47.2,75018.58,0.0,0.98322,3e-05,1.28645]
[1779901891036,47.2,75017.78,0.0,0.98324,3e-05,1.28397]
[1779901893336,47.2,75018.12,0.0,0.98325,3e-05,1.28334]
[1779901893471,47.2,75018.12,0.0,0.98325,3e-05,1.28334]
[1779901894091,47.2,75019.49,0.0,0.98329,3e-05,1.2808]
[1779901897112,47.2,75027.85,0.0,0.98353,3e-05,1.26537]
[1779901898164,47.2,75027.85,0.0,0.98353,3e-05,1.26537]
[1779901898204,47.2,75030.55,0.0,0.98361,3e-05,1.26041]
[1779901899126,47.2,75027.36,0.0,0.98352,3e-05,1.26627]
[1779901900203,47.2,75027.36,0.0,0.98352,3e-05,1.26627]
[1779901900277,47.2,75022.4,0.0,0.98338,3e-05,1.27541]
[1779901901140,47.2,75020.71,0.0,0.98333,3e-05,1.27854]
[1779901902147,47.2,75018.14,0.0,0.98325,3e-05,1.2833]
[1779901903154,47.2,75016.93,0.0,0.98322,3e-05,1.28555]
[1779901905207,47.2,75017.51,0.0,0.98324,3e-05,1.28447]
[1779901905223,47.2,75017.51,0.0,0.98324,3e-05,1.28447]
[1779901905243,47.2,75020.74,0.0,0.98333,3e-05,1.27848]
[1779901907182,47.2,75022.18,0.0,0.98337,3e-05,1.27582]
[1779901908711,47.2,75022.18,0.0,0.98337,3e-05,1.27582]
[1779901908719,47.2,75022.18,0.0,0.98337,3e-05,1.27582]
[1779901908735,47.2,75023.81,0.0,0.98342,3e-05,1.27281]
[1779901910203,47.2,75021.67,0.0,0.98336,3e-05,1.27676]
[1779901911211,47.2,75020.33,0.0,0.98332,3e-05,1.27924]
[1779901912661,47.2,75020.33,0.0,0.98332,3e-05,1.27924]
[1779901912716,47.2,74991.57,0.0,0.98248,3e-05,1.33341]
[1779901913225,47.2,74979.21,0.0,0.98211,3e-05,1.35723]
[1779901914232,47.2,74976.24,0.0,0.98202,3e-05,1.363]
[1779901915097,47.2,74976.24,0.0,0.98202,3e-05,1.363]
[1779901915241,47.2,74972.53,0.0,0.98191,3e-05,1.37024]
[1779901916265,47.2,74972.53,0.0,0.98191,3e-05,1.37024]
[1779901916318,47.2,74965.65,0.0,0.98169,3e-05,1.38374]
[1779901917255,47.2,74955.65,0.0,0.98138,3e-05,1.40355]
[1779901918262,47.2,74951.65,0.0,0.98126,3e-05,1.41153]
[1779901919269,47.2,74946.75,0.0,0.9811,3e-05,1.42136]
[1779901920724,47.2,74946.75,0.0,0.9811,3e-05,1.42136]
[1779901920833,47.2,74942.93,0.0,0.98098,3e-05,1.42906]
[1779901921288,47.2,74928.85,0.0,0.98053,3e-05,1.45772]
[1779901922297,47.2,74916.03,0.0,0.98011,3e-05,1.48419]
[1779901923302,47.2,74913.77,0.0,0.98003,3e-05,1.4889]
[1779901924765,47.2,74913.77,0.0,0.98003,3e-05,1.4889]
[1779901924817,47.2,74919.43,0.0,0.98022,3e-05,1.47714]
[1779901925616,47.2,74919.43,0.0,0.98022,3e-05,1.47714]
[1779901925719,47.2,74919.43,0.0,0.98022,3e-05,1.47714]
[1779901925728,47.2,74919.43,0.0,0.98022,3e-05,1.47714]
[1779901925776,47.2,74924.4,0.0,0.98038,3e-05,1.46687]
[1779901926056,47.2,74924.4,0.0,0.98038,3e-05,1.46687]
[1779901926218,47.2,74924.4,0.0,0.98038,3e-05,1.46687]
[1779901930351,47.2,74920.67,0.0,0.98026,3e-05,1.47457]
[1779901931358,47.2,74911.73,0.0,0.97996,3e-05,1.49316]
[1779901932365,47.2,74903.06,0.0,0.97967,3e-05,1.51135]
[1779901933372,47.2,74900.99,0.0,0.9796,3e-05,1.51572]
[1779901934379,47.2,74910.81,0.0,0.97993,3e-05,1.49508]
[1779901935386,47.2,74917.28,0.0,0.98015,3e-05,1.4816]
[1779901936393,47.2,74919.29,0.0,0.98021,3e-05,1.47743]
[1779901937400,47.2,74917.35,0.0,0.98015,3e-05,1.48145]
[1779901939414,47.2,74915.49,0.0,0.98009,3e-05,1.48532]
[1779901941429,47.2,74911.35,0.0,0.97995,3e-05,1.49395]
[1779901942436,47.2,74908.38,0.0,0.97985,3e-05,1.50017]
[1779901944450,47.2,74903.68,0.0,0.97969,3e-05,1.51005]
[1779901945457,47.2,74905.28,0.0,0.97975,3e-05,1.50668]
[1779901946464,47.2,74908.17,0.0,0.97984,3e-05,1.50061]
[1779901947471,47.2,74913.44,0.0,0.98002,3e-05,1.48959]
[1779901948478,47.2,74916.59,0.0,0.98013,3e-05,1.48303]
[1779901950698,47.2,74916.75,0.0,0.98013,3e-05,1.4827]
[1779901950785,47.2,74927.13,0.0,0.98047,3e-05,1.46125]
[1779901951499,47.2,74937.59,0.0,0.98086,3e-05,1.43563]
[1779901952507,47.2,74936.49,0.0,0.98083,3e-05,1.43786]
[1779901954009,47.2,74936.49,0.0,0.98083,3e-05,1.43786]
[1779901954076,47.2,74931.07,0.0,0.98065,3e-05,1.44889]
[1779901954979,47.2,74931.07,0.0,0.98065,3e-05,1.44889]
[1779901955030,47.2,74931.07,0.0,0.98065,3e-05,1.44889]
[1779901955070,47.2,74929.86,0.0,0.98062,3e-05,1.45137]
[1779901955218,47.2,74929.86,0.0,0.98062,3e-05,1.45137]
[1779901955943,47.2,74929.86,0.0,0.98062,3e-05,1.45137]
[1779901956041,47.2,74928.48,0.0,0.98057,3e-05,1.45419]
[1779901956534,47.2,74929.74,0.0,0.98061,3e-05,1.45161]
[1779901957970,47.2,74929.74,0.0,0.98061,3e-05,1.45161]
[1779901958071,47.2,74927.94,0.0,0.98055,3e-05,1.4553]
[1779901959555,47.2,74930.62,0.0,0.98064,3e-05,1.44981]
[1779901963042,47.2,74930.92,0.0,0.98065,3e-05,1.4492]
[1779901963222,47.2,74930.98,0.0,0.98065,3e-05,1.44908]
[1779901965597,47.2,74925.74,0.0,0.98048,3e-05,1.45981]
[1779901966604,47.2,74918.07,0.0,0.98023,3e-05,1.47563]
[1779901967386,47.2,74918.07,0.0,0.98023,3e-05,1.47563]
[1779901967478,47.2,74918.07,0.0,0.98023,3e-05,1.47563]
[1779901967611,47.2,74910.31,0.0,0.97997,3e-05,1.49177]
[1779901968618,47.2,74906.16,0.0,0.97983,3e-05,1.50046]
[1779901969624,47.2,74901.58,0.0,0.97968,3e-05,1.51009]
[1779901970128,47.2,74901.58,0.0,0.97968,3e-05,1.51009]
[1779901970229,47.2,74901.58,0.0,0.97968,3e-05,1.51009]
[1779901975249,47.2,74901.83,0.0,0.97969,3e-05,1.50956]
[1779901975470,47.2,74901.83,0.0,0.97969,3e-05,1.50956]
[1779901977682,47.2,74884.0,0.0,0.97908,3e-05,1.5475]
[1779901978688,47.2,74873.25,0.0,0.9787,4e-05,1.57073]
[1779901979466,47.2,74873.25,0.0,0.9787,4e-05,1.57073]
[1779901979695,47.2,74874.32,0.0,0.97874,4e-05,1.5684]
[1779901981082,47.2,74877.38,0.0,0.97885,3e-05,1.56177]
[1779901982721,47.2,74892.59,0.0,0.97937,3e-05,1.52914]
[1779901983727,47.2,74899.24,0.0,0.9796,3e-05,1.51503]
[1779901984409,47.2,74899.24,0.0,0.9796,3e-05,1.51503]
[1779901984909,47.2,74901.97,0.0,0.97969,3e-05,1.50927]
[1779901985220,47.2,74901.97,0.0,0.97969,3e-05,1.50927]
[1779901985569,47.2,74901.97,0.0,0.97969,3e-05,1.50927]
[1779901986022,47.2,74901.97,0.0,0.97969,3e-05,1.50927]
[1779901986032,47.2,74901.97,0.0,0.97969,3e-05,1.50927]
[1779901986036,47.2,74902.07,0.0,0.9797,3e-05,1.50906]
[1779901986218,47.2,74902.07,0.0,0.9797,3e-05,1.50906]
[1779901986372,47.2,74902.07,0.0,0.9797,3e-05,1.50906]
[1779901987755,47.2,74901.15,0.0,0.97966,3e-05,1.511]
[1779901988762,47.2,74891.55,0.0,0.97934,3e-05,1.53135]
[1779901989769,47.2,74883.22,0.0,0.97905,3e-05,1.54918]
[1779901990776,47.2,74881.48,0.0,0.97899,3e-05,1.55292]
[1779901992790,47.2,74880.52,0.0,0.97896,3e-05,1.55499]
[1779901995810,47.2,74882.34,0.0,0.97902,3e-05,1.55107]
[1779901996542,47.2,74882.34,0.0,0.97902,3e-05,1.55107]
[1779901996564,47.2,74882.34,0.0,0.97902,3e-05,1.55107]
[1779901996719,47.2,74882.34,0.0,0.97902,3e-05,1.55107]
[1779901996818,47.2,74880.43,0.0,0.97895,3e-05,1.55519]
[1779901997825,47.2,74878.4,0.0,0.97888,3e-05,1.55957]
[1779901998832,47.2,74876.72,0.0,0.97882,4e-05,1.5632]
[1779902000930,47.2,74878.77,0.0,0.9789,3e-05,1.55877]
[1779902001311,47.2,74878.77,0.0,0.9789,3e-05,1.55877]
[1779902001481,47.2,74878.77,0.0,0.9789,3e-05,1.55877]
[1779902001507,47.2,74878.77,0.0,0.9789,3e-05,1.55877]
[1779902002013,47.2,74878.77,0.0,0.9789,3e-05,1.55877]
[1779902002069,47.2,74878.77,0.0,0.9789,3e-05,1.55877]
[1779902002114,47.2,74876.59,0.0,0.97882,4e-05,1.56348]
[1779902002222,47.2,74876.59,0.0,0.97882,4e-05,1.56348]
[1779902002397,47.2,74876.59,0.0,0.97882,4e-05,1.56348]
[1779902005221,47.2,74876.91,0.0,0.97883,3e-05,1.56279]
[1779902007897,47.2,74879.08,0.0,0.97891,3e-05,1.5581]
[1779902009910,47.2,74876.2,0.0,0.97881,4e-05,1.56433]
[1779902010837,47.2,74876.2,0.0,0.97881,4e-05,1.56433]
[1779902010857,47.2,74876.2,0.0,0.97881,4e-05,1.56433]
[1779902010968,47.2,74876.2,0.0,0.97881,4e-05,1.56433]
[1779902011069,47.2,74875.76,0.0,0.97885,3e-05,1.5608]
[1779902011924,47.2,74877.75,0.0,0.97892,3e-05,1.5565]
[1779902013503,47.2,74877.63,0.0,0.97891,3e-05,1.55676]
[1779902013858,47.2,74877.63,0.0,0.97891,3e-05,1.55676]
[1779902013904,47.2,74877.63,0.0,0.97891,3e-05,1.55676]
[1779902013938,47.2,74873.58,0.0,0.97877,4e-05,1.56552]
[1779902015952,47.2,74875.12,0.0,0.97883,4e-05,1.56219]
[1779902017223,47.2,74874.76,0.0,0.97881,4e-05,1.56297]
[1779902017966,47.2,74876.38,0.0,0.97887,3e-05,1.55946]
[1779902018218,47.2,74876.38,0.0,0.97887,3e-05,1.55946]
[1779902018973,47.2,74875.07,0.0,0.97882,4e-05,1.56229]
[1779902019980,47.2,74872.04,0.0,0.97872,4e-05,1.56886]
[1779902020987,47.2,74870.67,0.0,0.97867,4e-05,1.57184]
[1779902026023,47.2,74868.02,0.0,0.97858,4e-05,1.57761]
[1779902030053,47.2,74866.9,0.0,0.97854,4e-05,1.58006]
[1779902031060,47.2,74868.53,0.0,0.97859,4e-05,1.5765]
[1779902032067,47.2,74867.64,0.0,0.97856,4e-05,1.57844]
[1779902037102,47.2,74867.84,0.0,0.97857,4e-05,1.57801]
[1779902042137,47.2,74867.85,0.0,0.97857,4e-05,1.57798]
[1779902044151,47.2,74858.77,0.0,0.97825,4e-05,1.59788]
[1779902044774,47.2,74858.77,0.0,0.97825,4e-05,1.59788]
[1779902044815,47.2,74858.77,0.0,0.97825,4e-05,1.59788]
[1779902045158,47.2,74849.62,0.0,0.97792,4e-05,1.61813]
[1779902046165,47.2,74849.36,0.0,0.97791,4e-05,1.61871]
[1779902047172,47.2,74848.16,0.0,0.97786,4e-05,1.62138]
[1779902047973,47.2,74848.16,0.0,0.97786,4e-05,1.62138]
[1779902048179,47.2,74847.04,0.0,0.97782,4e-05,1.62387]
[1779902051188,47.2,74847.58,0.0,0.97784,4e-05,1.62267]
[1779902050198,47.2,74853.09,0.0,0.97804,4e-05,1.61043]
[1779902051201,47.2,74853.91,0.0,0.97807,4e-05,1.60861]
[1779902052208,47.2,74852.85,0.0,0.97803,4e-05,1.61096]
[1779902053215,47.2,74860.02,0.0,0.97829,4e-05,1.59513]
[1779902054657,47.2,74860.02,0.0,0.97829,4e-05,1.59513]
[1779902055847,47.2,74860.54,0.0,0.97831,4e-05,1.59399]
[1779902055897,47.2,74860.54,0.0,0.97831,4e-05,1.59399]
[1779902055969,47.2,74860.54,0.0,0.97831,4e-05,1.59399]
[1779902057244,47.2,74858.68,0.0,0.97824,4e-05,1.59808]
[1779902058251,47.2,74856.16,0.0,0.97815,4e-05,1.60364]
[1779902059683,47.2,74856.16,0.0,0.97815,4e-05,1.60364]
[1779902059718,47.2,74856.16,0.0,0.97815,4e-05,1.60364]
[1779902059735,47.2,74856.16,0.0,0.97815,4e-05,1.60364]
[1779902059795,47.2,74856.16,0.0,0.97815,4e-05,1.60364]
[1779902059970,47.2,74856.16,0.0,0.97815,4e-05,1.60364]
[1779902060071,47.2,74850.7,0.0,0.97796,4e-05,1.61573]
[1779902060265,47.2,74846.92,0.0,0.97782,4e-05,1.62414]
[1779902065300,47.2,74847.96,0.0,0.97786,4e-05,1.62182]
[1779902069276,47.2,74847.44,0.0,0.97784,4e-05,1.62298]
[1779902069329,47.2,74847.44,0.0,0.97784,4e-05,1.62298]
[1779902069481,47.2,74847.44,0.0,0.97784,4e-05,1.62298]
[1779902070335,47.2,74843.24,0.0,0.97768,4e-05,1.63236]
[1779902071580,47.2,74843.24,0.0,0.97768,4e-05,1.63236]
[1779902071681,47.2,74840.1,0.0,0.97763,4e-05,1.63479]
[1779902074027,47.2,74839.63,0.0,0.97761,4e-05,1.63585]
[1779902074212,47.2,74839.63,0.0,0.97761,4e-05,1.63585]
[1779902074222,47.2,74839.04,0.0,0.97759,4e-05,1.63717]
[1779902075223,47.2,74839.47,0.0,0.9776,4e-05,1.6362]
[1779902077561,47.2,74840.31,0.0,0.97764,4e-05,1.63432]
[1779902078803,47.2,74840.94,0.0,0.97766,4e-05,1.63291]
[1779902078856,47.2,74840.94,0.0,0.97766,4e-05,1.63291]
[1779902078968,47.2,74840.94,0.0,0.97766,4e-05,1.63291]
[1779902079070,47.2,74838.76,0.0,0.97758,4e-05,1.6378]
[1779902079399,47.2,74841.16,0.0,0.97767,4e-05,1.63242]
[1779902080406,47.2,74839.88,0.0,0.97762,4e-05,1.63528]
[1779902082420,47.2,74841.46,0.0,0.97768,4e-05,1.63175]
[1779902083754,47.2,74841.46,0.0,0.97768,4e-05,1.63175]
[1779902083763,47.2,74841.46,0.0,0.97768,4e-05,1.63175]
[1779902083968,47.2,74841.46,0.0,0.97768,4e-05,1.63175]
[1779902084069,47.2,74843.11,0.0,0.97774,4e-05,1.62805]
[1779902084434,47.2,74846.74,0.0,0.97787,4e-05,1.61996]
[1779902087455,47.2,74847.96,0.0,0.97792,4e-05,1.61724]
[1779902089469,47.2,74850.7,0.0,0.97801,4e-05,1.61116]
[1779902090847,47.2,74850.7,0.0,0.97801,4e-05,1.61116]
[1779902090899,47.2,74850.7,0.0,0.97801,4e-05,1.61116]
[1779902090970,47.2,74850.7,0.0,0.97801,4e-05,1.61116]
[1779902091000,47.2,74853.34,0.0,0.97811,4e-05,1.60532]
[1779902094504,47.2,74852.11,0.0,0.97807,4e-05,1.60804]
[1779902096518,47.2,74853.8,0.0,0.97813,4e-05,1.6043]
[1779902097412,47.2,74853.8,0.0,0.97813,4e-05,1.6043]
[1779902097464,47.2,74853.8,0.0,0.97813,4e-05,1.6043]
[1779902097725,47.2,74853.8,0.0,0.97813,4e-05,1.6043]
[1779902099539,47.2,74851.64,0.0,0.97805,4e-05,1.60908]
[1779902100546,47.2,74850.34,0.0,0.978,4e-05,1.61196]
[1779902101729,47.2,74850.34,0.0,0.978,4e-05,1.61196]
[1779902101781,47.2,74850.34,0.0,0.978,4e-05,1.61196]
[1779902101972,47.2,74850.34,0.0,0.978,4e-05,1.61196]
[1779902102074,47.2,74851.19,0.0,0.97803,4e-05,1.61007]
[1779902103568,47.2,74847.69,0.0,0.97791,4e-05,1.61784]
[1779902104740,47.2,74847.69,0.0,0.97791,4e-05,1.61784]
[1779902104750,47.2,74847.69,0.0,0.97791,4e-05,1.61784]
[1779902104971,47.2,74847.69,0.0,0.97791,4e-05,1.61784]
[1779902105072,47.2,74843.92,0.0,0.97777,4e-05,1.62625]
[1779902105581,47.2,74840.68,0.0,0.97765,4e-05,1.63349]
[1779902106588,47.2,74839.46,0.0,0.9776,4e-05,1.63623]
[1779902110312,47.2,74838.85,0.0,0.97758,4e-05,1.6376]
[1779902110344,47.2,74838.85,0.0,0.97758,4e-05,1.6376]
[1779902110469,47.2,74838.85,0.0,0.97758,4e-05,1.6376]
[1779902110616,47.2,74837.54,0.0,0.97753,4e-05,1.64054]
[1779902111624,47.2,74834.44,0.0,0.97742,4e-05,1.64752]
[1779902112630,47.2,74832.57,0.0,0.97735,4e-05,1.65174]
[1779902113820,47.2,74832.57,0.0,0.97735,4e-05,1.65174]
[1779902113829,47.2,74832.57,0.0,0.97735,4e-05,1.65174]
[1779902113968,47.2,74832.57,0.0,0.97735,4e-05,1.65174]
[1779902114010,47.2,74835.09,0.0,0.97744,4e-05,1.64605]
[1779902114644,47.2,74837.45,0.0,0.97753,4e-05,1.64074]
[1779902115651,47.2,74833.25,0.0,0.97738,4e-05,1.6502]
[1779902117032,47.2,74833.25,0.0,0.97738,4e-05,1.6502]
[1779902117085,47.2,74833.25,0.0,0.97738,4e-05,1.6502]
[1779902117220,47.2,74833.25,0.0,0.97738,4e-05,1.6502]
[1779902117235,47.2,74829.67,0.0,0.97724,4e-05,1.6583]
[1779902117665,47.2,74828.47,0.0,0.9772,4e-05,1.66102]
[1779902119679,47.2,74827.58,0.0,0.97716,4e-05,1.66304]
[1779902122702,47.2,74819.81,0.0,0.97687,4e-05,1.68075]
[1779902123710,47.2,74823.4,0.0,0.97701,4e-05,1.67255]
[1779902124717,47.2,74824.28,0.0,0.97704,4e-05,1.67055]
[1779902127265,47.2,74824.85,0.0,0.97706,4e-05,1.66925]
[1779902127202,47.2,74821.34,0.0,0.97693,4e-05,1.67725]
[1779902127469,47.2,74821.34,0.0,0.97693,4e-05,1.67725]
[1779902127498,47.2,74821.34,0.0,0.97693,4e-05,1.67725]
[1779902127738,47.2,74822.47,0.0,0.97697,4e-05,1.67467]
[1779902130838,47.2,74813.5,0.0,0.97663,4e-05,1.69524]
[1779902131794,47.2,74788.82,0.0,0.97574,4e-05,1.74802]
[1779902132688,47.2,74788.82,0.0,0.97574,4e-05,1.74802]
[1779902132801,47.2,74788.3,0.0,0.97572,4e-05,1.74925]
[1779902133808,47.2,74792.64,0.0,0.97589,4e-05,1.73903]
[1779902134826,47.2,74802.91,0.0,0.97629,4e-05,1.71503]
[1779902135356,47.2,74802.91,0.0,0.97629,4e-05,1.71503]
[1779902135826,47.2,74816.93,0.0,0.97682,4e-05,1.68266]
[1779902136832,47.2,74831.99,0.0,0.97739,4e-05,1.64841]
[1779902137678,47.2,74831.99,0.0,0.97739,4e-05,1.64841]
[1779902137712,47.2,74831.99,0.0,0.97739,4e-05,1.64841]
[1779902137839,47.2,74838.55,0.0,0.97763,4e-05,1.63366]
[1779902139218,47.2,74838.55,0.0,0.97763,4e-05,1.63366]
[1779902139256,47.2,74837.78,0.0,0.9776,4e-05,1.63538]
[1779902140236,47.2,74837.78,0.0,0.9776,4e-05,1.63538]
[1779902140287,47.2,74837.78,0.0,0.9776,4e-05,1.63538]
[1779902140477,47.2,74839.2,0.0,0.97765,4e-05,1.6322]
[1779902140865,47.2,74841.4,0.0,0.97774,4e-05,1.62728]
[1779902141880,47.2,74848.99,0.0,0.97801,4e-05,1.61038]
[1779902142881,47.2,74857.84,0.0,0.97833,4e-05,1.59085]
[1779902143706,47.2,74857.84,0.0,0.97833,4e-05,1.59085]
[1779902143719,47.2,74857.84,0.0,0.97833,4e-05,1.59085]
[1779902143723,47.2,74857.84,0.0,0.97833,4e-05,1.59085]
[1779902143888,47.2,74858.07,0.0,0.97834,4e-05,1.59035]
[1779902144895,47.2,74854.1,0.0,0.9782,4e-05,1.59908]
[1779902145902,47.2,74848.96,0.0,0.97801,4e-05,1.61045]
[1779902149935,47.2,74843.45,0.0,0.97781,4e-05,1.6227]
[1779902152956,47.2,74840.83,0.0,0.97771,4e-05,1.62855]
[1779902153593,47.2,74840.83,0.0,0.97771,4e-05,1.62855]
[1779902153664,47.2,74840.83,0.0,0.97771,4e-05,1.62855]
[1779902153725,47.2,74840.83,0.0,0.97771,4e-05,1.62855]
[1779902155977,47.2,74823.99,0.0,0.97709,4e-05,1.66654]
[1779902156985,47.2,74809.77,0.0,0.97655,4e-05,1.69913]
[1779902157991,47.2,74801.96,0.0,0.97625,4e-05,1.71724]
[1779902158998,47.2,74799.57,0.0,0.97616,4e-05,1.72281]
[1779902160020,47.2,74797.01,0.0,0.97606,4e-05,1.72879]
[1779902162021,47.2,74806.45,0.0,0.97642,4e-05,1.70681]
[1779902163028,47.2,74813.71,0.0,0.9767,4e-05,1.69005]
[1779902164035,47.2,74809.95,0.0,0.97656,4e-05,1.69872]
[1779902165042,47.2,74807.37,0.0,0.97646,4e-05,1.70468]
[1779902169072,47.2,74818.27,0.0,0.97688,4e-05,1.67959]
[1779902170078,47.2,74829.4,0.0,0.97729,4e-05,1.65426]
[1779902171085,47.2,74829.21,0.0,0.97729,4e-05,1.65469]
[1779902172092,47.2,74832.12,0.0,0.97739,4e-05,1.64812]
[1779902173100,47.2,74834.38,0.0,0.97748,4e-05,1.64302]
[1779902173423,47.2,74834.38,0.0,0.97748,4e-05,1.64302]
[1779902173468,47.2,74834.38,0.0,0.97748,4e-05,1.64302]
[1779902173612,47.2,74834.38,0.0,0.97748,4e-05,1.64302]
[1779902174222,47.2,74834.38,0.0,0.97748,4e-05,1.64302]
[1779902174264,47.2,74827.94,0.0,0.97724,4e-05,1.65757]
[1779902175115,47.2,74817.39,0.0,0.97684,4e-05,1.68161]
[1779902176122,47.2,74818.73,0.0,0.97689,4e-05,1.67854]
[1779902177129,47.2,74823.5,0.0,0.97707,4e-05,1.66765]
[1779902177986,47.2,74823.5,0.0,0.97707,4e-05,1.66765]
[1779902178003,47.2,74823.5,0.0,0.97707,4e-05,1.66765]
[1779902178220,47.2,74823.5,0.0,0.97707,4e-05,1.66765]
[1779902178319,47.2,74830.48,0.0,0.97733,4e-05,1.65182]
[1779902179145,47.2,74836.18,0.0,0.97754,4e-05,1.63898]
[1779902180969,47.2,74836.05,0.0,0.97754,4e-05,1.63927]
[1779902181018,47.2,74836.05,0.0,0.97754,4e-05,1.63927]
[1779902181146,47.2,74836.05,0.0,0.97754,4e-05,1.63927]
[1779902181199,47.2,74836.05,0.0,0.97754,4e-05,1.63927]
[1779902181219,47.2,74836.05,0.0,0.97754,4e-05,1.63927]
[1779902181221,47.2,74836.33,0.0,0.97755,4e-05,1.63864]
[1779902182608,47.2,74836.86,0.0,0.97757,4e-05,1.63745]
[1779902182659,47.2,74836.86,0.0,0.97757,4e-05,1.63745]
[1779902182719,47.2,74836.86,0.0,0.97757,4e-05,1.63745]
[1779902188206,47.2,74832.59,0.0,0.97741,4e-05,1.64706]
[1779902189213,47.2,74828.61,0.0,0.97726,4e-05,1.65605]
[1779902191026,47.2,74828.87,0.0,0.97727,4e-05,1.65546]
[1779902191069,47.2,74828.87,0.0,0.97727,4e-05,1.65546]
[1779902191079,47.2,74828.87,0.0,0.97727,4e-05,1.65546]
[1779902191129,47.2,74828.87,0.0,0.97727,4e-05,1.65546]
[1779902191223,47.2,74828.87,0.0,0.97727,4e-05,1.65546]
[1779902191227,47.2,74827.67,0.0,0.97729,4e-05,1.65353]
[1779902192242,47.2,74823.93,0.0,0.97715,4e-05,1.66201]
[1779902193244,47.2,74820.67,0.0,0.97703,4e-05,1.66943]
[1779902195257,47.2,74828.41,0.0,0.97732,4e-05,1.65186]
[1779902196264,47.2,74834.54,0.0,0.97754,4e-05,1.63804]
[1779902196879,47.2,74834.54,0.0,0.97754,4e-05,1.63804]
[1779902196972,47.2,74834.54,0.0,0.97754,4e-05,1.63804]
[1779902196986,47.2,74834.54,0.0,0.97754,4e-05,1.63804]
[1779902196994,47.2,74834.54,0.0,0.97754,4e-05,1.63804]
[1779902197221,47.2,74834.54,0.0,0.97754,4e-05,1.63804]
[1779902197281,47.2,74833.89,0.0,0.97752,4e-05,1.6395]
[1779902198286,47.2,74839.56,0.0,0.97773,4e-05,1.62679]
[1779902199292,47.2,74845.32,0.0,0.97794,4e-05,1.61395]
[1779902200103,47.2,74845.32,0.0,0.97794,4e-05,1.61395]
[1779902200128,47.2,74845.32,0.0,0.97794,4e-05,1.61395]
[1779902200193,47.2,74845.32,0.0,0.97794,4e-05,1.61395]
[1779902200205,47.2,74845.32,0.0,0.97794,4e-05,1.61395]
[1779902200232,47.2,74845.32,0.0,0.97794,4e-05,1.61395]
[1779902200257,47.2,74845.32,0.0,0.97794,4e-05,1.61395]
[1779902200299,47.2,74846.02,0.0,0.97796,4e-05,1.6124]
[1779902201306,47.2,74850.42,0.0,0.97812,4e-05,1.60265]
[1779902201942,47.2,74850.42,0.0,0.97812,4e-05,1.60265]
[1779902201968,47.2,74850.42,0.0,0.97812,4e-05,1.60265]
[1779902202295,47.2,74850.42,0.0,0.97812,4e-05,1.60265]
[1779902202313,47.2,74852.16,0.0,0.97819,4e-05,1.59881]
[1779902202388,47.2,74852.16,0.0,0.97819,4e-05,1.59881]
[1779902202491,47.2,74852.16,0.0,0.97819,4e-05,1.59881]
[1779902208356,47.2,74851.6,0.0,0.97816,4e-05,1.60004]
[1779902210842,47.2,74851.47,0.0,0.97816,4e-05,1.60033]
[1779902213904,47.2,74851.3,0.0,0.97815,4e-05,1.60071]
[1779902213913,47.2,74851.3,0.0,0.97815,4e-05,1.60071]
[1779902213955,47.2,74851.3,0.0,0.97815,4e-05,1.60071]
[1779902213973,47.2,74851.3,0.0,0.97815,4e-05,1.60071]
[1779902213998,47.2,74850.51,0.0,0.97813,4e-05,1.60245]
[1779902215405,47.2,74852.95,0.0,0.97821,4e-05,1.59707]
[1779902219433,47.2,74843.39,0.0,0.97787,4e-05,1.61824]
[1779902220484,47.2,74843.39,0.0,0.97787,4e-05,1.61824]
[1779902220554,47.2,74843.39,0.0,0.97787,4e-05,1.61824]
[1779902220615,47.2,74843.39,0.0,0.97787,4e-05,1.61824]
[1779902220667,47.2,74843.39,0.0,0.97787,4e-05,1.61824]
[1779902220719,47.2,74843.39,0.0,0.97787,4e-05,1.61824]
[1779902220820,47.2,74840.05,0.0,0.97775,4e-05,1.62569]
[1779902225649,47.2,74840.96,0.0,0.97778,4e-05,1.62366]
[1779902225701,47.2,74840.96,0.0,0.97778,4e-05,1.62366]
[1779902225734,47.2,74840.96,0.0,0.97778,4e-05,1.62366]
[1779902225818,47.2,74840.96,0.0,0.97778,4e-05,1.62366]
[1779902225834,47.2,74840.96,0.0,0.97778,4e-05,1.62366]
[1779902225969,47.2,74840.96,0.0,0.97778,4e-05,1.62366]
[1779902226070,47.2,74842.74,0.0,0.97784,4e-05,1.61969]
[1779902229503,47.2,74847.22,0.0,0.97801,4e-05,1.60973]
[1779902231018,47.2,74847.22,0.0,0.97801,4e-05,1.60973]
[1779902231034,47.2,74847.22,0.0,0.97801,4e-05,1.60973]
[1779902231107,47.2,74847.22,0.0,0.97801,4e-05,1.60973]
[1779902231229,47.2,74847.22,0.0,0.97801,4e-05,1.60973]
[1779902231329,47.2,74846.97,0.0,0.978,4e-05,1.61029]
[1779902231517,47.2,74843.74,0.0,0.97788,4e-05,1.61747]
[1779902232524,47.2,74841.15,0.0,0.97779,4e-05,1.62324]
[1779902233533,47.2,74836.28,0.0,0.97761,4e-05,1.63413]
[1779902234745,47.2,74836.28,0.0,0.97761,4e-05,1.63413]
[1779902234869,47.2,74836.28,0.0,0.97761,4e-05,1.63413]
[1779902234969,47.2,74836.28,0.0,0.97761,4e-05,1.63413]
[1779902235132,47.2,74836.28,0.0,0.97761,4e-05,1.63413]
[1779902235233,47.2,74829.21,0.0,0.97735,4e-05,1.65005]
[1779902235637,47.2,74829.21,0.0,0.97735,4e-05,1.65005]
[1779902235722,47.2,74829.21,0.0,0.97735,4e-05,1.65005]
[1779902235802,47.2,74829.21,0.0,0.97735,4e-05,1.65005]
[1779902235831,47.2,74829.21,0.0,0.97735,4e-05,1.65005]
[1779902235970,47.2,74829.21,0.0,0.97735,4e-05,1.65005]
[1779902236071,47.2,74826.53,0.0,0.97725,4e-05,1.65611]
[1779902241588,47.2,74827.23,0.0,0.97727,4e-05,1.65453]
[1779902243593,47.2,74828.2,0.0,0.97731,4e-05,1.65233]
[1779902243602,47.2,74834.19,0.0,0.97753,4e-05,1.63883]
[1779902244858,47.2,74834.19,0.0,0.97753,4e-05,1.63883]
[1779902244867,47.2,74834.19,0.0,0.97753,4e-05,1.63883]
[1779902244878,47.2,74834.19,0.0,0.97753,4e-05,1.63883]
[1779902244968,47.2,74834.19,0.0,0.97753,4e-05,1.63883]
[1779902245064,47.2,74840.06,0.0,0.97775,4e-05,1.62567]
[1779902245616,47.2,74845.56,0.0,0.97795,4e-05,1.61342]
[1779902249109,47.2,74845.21,0.0,0.97793,4e-05,1.6142]
[1779902249169,47.2,74845.21,0.0,0.97793,4e-05,1.6142]
[1779902249195,47.2,74845.21,0.0,0.97793,4e-05,1.6142]
[1779902249220,47.2,74845.21,0.0,0.97793,4e-05,1.6142]
[1779902249250,47.2,74845.26,0.0,0.97794,4e-05,1.61409]
[1779902249644,47.2,74847.81,0.0,0.97803,4e-05,1.60843]
[1779902253388,47.2,74848.97,0.0,0.97813,4e-05,1.60129]
[1779902254226,47.2,74850.21,0.0,0.97817,4e-05,1.59855]
[1779902254278,47.2,74850.21,0.0,0.97817,4e-05,1.59855]
[1779902254401,47.2,74850.21,0.0,0.97817,4e-05,1.59855]
[1779902254379,47.2,74854.86,0.0,0.97834,4e-05,1.58832]
[1779902254469,47.2,74854.86,0.0,0.97834,4e-05,1.58832]
[1779902254628,47.2,74854.86,0.0,0.97834,4e-05,1.58832]
[1779902254679,47.2,74856.01,0.0,0.97838,4e-05,1.58579]
[1779902259041,47.2,74857.25,0.0,0.97843,4e-05,1.58307]
[1779902259172,47.2,74857.25,0.0,0.97843,4e-05,1.58307]
[1779902259225,47.2,74857.25,0.0,0.97843,4e-05,1.58307]
[1779902259244,47.2,74857.0,0.0,0.97842,4e-05,1.58362]
[1779902259675,47.2,74857.0,0.0,0.97842,4e-05,1.58362]
[1779902259719,47.2,74857.0,0.0,0.97842,4e-05,1.58362]
[1779902259921,47.2,74857.0,0.0,0.97842,4e-05,1.58362]
[1779902259967,47.2,74857.0,0.0,0.97842,4e-05,1.58362]
[1779902259971,47.2,74857.0,0.0,0.97842,4e-05,1.58362]
[1779902260025,47.2,74859.26,0.0,0.9785,4e-05,1.57868]
[1779902262255,47.2,74860.77,0.0,0.97855,4e-05,1.57538]
[1779902262321,47.2,74860.36,0.0,0.97854,4e-05,1.57627]
[1779902262468,47.2,74860.36,0.0,0.97854,4e-05,1.57627]
[1779902262479,47.2,74860.36,0.0,0.97854,4e-05,1.57627]
[1779902262670,47.2,74860.36,0.0,0.97854,4e-05,1.57627]
[1779902262719,47.2,74860.36,0.0,0.97854,4e-05,1.57627]
[1779902262737,47.2,74858.91,0.0,0.97849,4e-05,1.57944]
[1779902267774,47.2,74860.97,0.0,0.97856,4e-05,1.57494]
[1779902270859,47.2,74860.62,0.0,0.97855,4e-05,1.57571]
[1779902270911,47.2,74860.62,0.0,0.97855,4e-05,1.57571]
[1779902270969,47.2,74860.62,0.0,0.97855,4e-05,1.57571]
[1779902271055,47.2,74860.62,0.0,0.97855,4e-05,1.57571]
[1779902271261,47.2,74860.62,0.0,0.97855,4e-05,1.57571]
[1779902271363,47.2,74861.47,0.0,0.97858,4e-05,1.57385]
[1779902271951,47.2,74861.47,0.0,0.97858,4e-05,1.57385]
[1779902271977,47.2,74861.47,0.0,0.97858,4e-05,1.57385]
[1779902272073,47.2,74861.47,0.0,0.97858,4e-05,1.57385]
[1779902272416,47.2,74861.47,0.0,0.97858,4e-05,1.57385]
[1779902272438,47.2,74860.81,0.0,0.97855,4e-05,1.57529]
[1779902272810,47.2,74858.02,0.0,0.97845,4e-05,1.58139]
[1779902273835,47.2,74858.02,0.0,0.97845,4e-05,1.58139]
[1779902273877,47.2,74858.02,0.0,0.97845,4e-05,1.58139]
[1779902273969,47.2,74858.02,0.0,0.97845,4e-05,1.58139]
[1779902273987,47.2,74858.02,0.0,0.97845,4e-05,1.58139]
[1779902274179,47.2,74858.02,0.0,0.97845,4e-05,1.58139]
[1779902274220,47.2,74858.02,0.0,0.97845,4e-05,1.58139]
[1779902274320,47.2,74858.02,0.0,0.97845,4e-05,1.58139]
[1779902274415,47.2,74861.3,0.0,0.97857,4e-05,1.57422]
[1779902274529,47.2,74861.3,0.0,0.97857,4e-05,1.57422]
[1779902277233,47.2,74862.54,0.0,0.97861,4e-05,1.57152]
[1779902277332,47.2,74862.54,0.0,0.97861,4e-05,1.57152]
[1779902277433,47.2,74862.9,0.0,0.97863,4e-05,1.57073]
[1779902277629,47.2,74862.9,0.0,0.97863,4e-05,1.57073]
[1779902277719,47.2,74862.9,0.0,0.97863,4e-05,1.57073]
[1779902277731,47.2,74862.9,0.0,0.97863,4e-05,1.57073]
[1779902277979,47.2,74862.9,0.0,0.97863,4e-05,1.57073]
[1779902278040,47.2,74862.9,0.0,0.97863,4e-05,1.57073]
[1779902278165,47.2,74862.9,0.0,0.97863,4e-05,1.57073]
[1779902278192,47.2,74861.02,0.0,0.97856,4e-05,1.57483]
[1779902278639,47.2,74861.02,0.0,0.97856,4e-05,1.57483]
[1779902278720,47.2,74861.02,0.0,0.97856,4e-05,1.57483]
[1779902278857,47.2,74856.39,0.0,0.9784,4e-05,1.58496]
[1779902281878,47.2,74853.98,0.0,0.97831,4e-05,1.59025]
[1779902285655,47.2,74854.35,0.0,0.97832,4e-05,1.58944]
[1779902288926,47.2,74856.36,0.0,0.97839,4e-05,1.58503]
[1779902290942,47.2,74859.07,0.0,0.97849,4e-05,1.57909]
[1779902295976,47.2,74858.24,0.0,0.97846,4e-05,1.58091]
[1779902296984,47.2,74857.18,0.0,0.97842,4e-05,1.58323]
[1779902298998,47.2,74855.49,0.0,0.97836,4e-05,1.58693]
[1779902303026,47.2,74846.07,0.0,0.97802,4e-05,1.60771]
[1779902304033,47.2,74842.82,0.0,0.97791,4e-05,1.61493]
[1779902309068,47.2,74841.95,0.0,0.97787,4e-05,1.61686]
[1779902310079,47.2,74845.37,0.0,0.978,4e-05,1.60926]
[1779902313100,47.2,74850.14,0.0,0.97823,4e-05,1.59415]
[1779902314111,47.2,74856.88,0.0,0.97847,4e-05,1.57935]
[1779902315121,47.2,74852.87,0.0,0.97833,4e-05,1.58814]
[1779902316127,47.2,74851.64,0.0,0.97828,4e-05,1.59085]
[1779902318140,47.2,74853.27,0.0,0.97834,4e-05,1.58727]
[1779902319148,47.2,74852.15,0.0,0.9783,4e-05,1.58973]
[1779902324183,47.2,74851.08,0.0,0.97826,4e-05,1.59208]
[1779902329218,47.2,74851.66,0.0,0.97829,4e-05,1.5908]
[1779902331232,47.2,74853.01,0.0,0.97833,4e-05,1.58784]
[1779902332239,47.2,74854.86,0.0,0.9784,4e-05,1.58378]
[1779902335260,47.2,74860.38,0.0,0.9786,4e-05,1.57171]
[1779902336267,47.2,74861.91,0.0,0.97865,4e-05,1.56838]
[1779902338281,47.2,74859.25,0.0,0.97856,4e-05,1.57418]
[1779902339288,47.2,74857.46,0.0,0.97849,4e-05,1.57808]
[1779902343316,47.2,74855.33,0.0,0.97842,4e-05,1.58275]
[1779902346337,47.2,74861.12,0.0,0.97862,4e-05,1.5701]
[1779902351373,47.2,74860.79,0.0,0.97861,4e-05,1.57082]
[1779902356409,47.2,74859.57,0.0,0.97857,4e-05,1.57348]
[1779902359431,47.2,74850.69,0.0,0.97825,4e-05,1.59294]
[1779902360438,47.2,74841.98,0.0,0.97794,4e-05,1.61221]
[1779902361445,47.2,74844.2,0.0,0.97802,4e-05,1.60728]
[1779902363208,47.2,74843.19,0.0,0.97798,4e-05,1.60952]
[1779902363459,47.2,74850.78,0.0,0.97825,4e-05,1.59274]
[1779902363588,47.2,74850.78,0.0,0.97825,4e-05,1.59274]
[1779902363597,47.2,74850.78,0.0,0.97825,4e-05,1.59274]
[1779902363631,47.2,74850.78,0.0,0.97825,4e-05,1.59274]
[1779902363968,47.2,74850.78,0.0,0.97825,4e-05,1.59274]
[1779902365473,47.2,74848.47,0.0,0.97817,4e-05,1.59783]
[1779902367487,47.2,74844.34,0.0,0.97802,4e-05,1.60697]
[1779902368493,47.2,74834.46,0.0,0.97766,4e-05,1.62898]
[1779902369500,47.2,74831.88,0.0,0.97757,4e-05,1.63477]
[1779902371230,47.2,74832.57,0.0,0.97759,4e-05,1.63322]
[1779902371516,47.2,74834.19,0.0,0.97771,4e-05,1.62497]
[1779902372523,47.2,74835.36,0.0,0.97775,4e-05,1.62236]
[1779902377557,47.2,74840.05,0.0,0.97792,4e-05,1.61191]
[1779902379224,47.2,74840.05,0.0,0.97792,4e-05,1.61191]
[1779902379574,47.2,74843.33,0.0,0.97804,4e-05,1.60463]
[1779902382808,47.2,74846.8,0.0,0.97817,4e-05,1.59696]
[1779902386623,47.2,74847.81,0.0,0.97821,4e-05,1.59473]
[1779902391658,47.2,74847.84,0.0,0.97821,4e-05,1.59466]
[1779902393407,47.2,74847.84,0.0,0.97821,4e-05,1.59466]
[1779902393443,47.2,74846.83,0.0,0.97817,4e-05,1.59689]
[1779902393672,47.2,74843.21,0.0,0.97804,4e-05,1.60489]
[1779902394679,47.2,74841.11,0.0,0.97796,4e-05,1.60955]
[1779902398707,47.2,74844.38,0.0,0.97808,4e-05,1.6023]
[1779902399714,47.2,74845.91,0.0,0.97814,4e-05,1.59892]
[1779902402735,47.2,74844.89,0.0,0.9781,4e-05,1.60118]
[1779902404749,47.2,74846.16,0.0,0.97815,4e-05,1.59837]
[1779902405756,47.2,74843.92,0.0,0.97807,4e-05,1.60332]
[1779902408357,47.2,74844.97,0.0,0.9781,4e-05,1.601]
[1779902408777,47.2,74849.66,0.0,0.97827,4e-05,1.59065]
[1779902409784,47.2,74852.63,0.0,0.97838,4e-05,1.58413]
[1779902411800,47.2,74855.33,0.0,0.97848,4e-05,1.57821]
[1779902414819,47.2,74856.39,0.0,0.97851,4e-05,1.5759]
[1779902417843,47.2,74855.09,0.0,0.97847,4e-05,1.57874]
[1779902419857,47.2,74856.17,0.0,0.97851,4e-05,1.57638]
[1779902424892,47.2,74856.4,0.0,0.97851,4e-05,1.57587]
[1779902428922,47.2,74854.37,0.0,0.97844,4e-05,1.58031]
[1779902429929,47.2,74853.21,0.0,0.9784,4e-05,1.58286]
[1779902432949,47.2,74851.29,0.0,0.97839,4e-05,1.58252]
[1779902434966,47.2,74850.2,0.0,0.97835,4e-05,1.58491]
[1779902436980,47.2,74851.7,0.0,0.9784,4e-05,1.58162]
[1779902437987,47.2,74854.23,0.0,0.97849,4e-05,1.57609]
[1779902438994,47.2,74855.26,0.0,0.97853,4e-05,1.57384]
[1779902441008,47.2,74858.52,0.0,0.97865,4e-05,1.56673]
[1779902442015,47.2,74857.47,0.0,0.97861,4e-05,1.56901]
[1779902447050,47.2,74858.87,0.0,0.97866,4e-05,1.56597]
[1779902448057,47.2,74860.86,0.0,0.97873,4e-05,1.56164]
[1779902454099,47.2,74860.88,0.0,0.97873,4e-05,1.5616]
[1779902455106,47.2,74856.68,0.0,0.97858,4e-05,1.57074]
[1779902456114,47.2,74855.1,0.0,0.97853,4e-05,1.57418]
[1779902458128,47.2,74856.12,0.0,0.97856,4e-05,1.57196]
[1779902461160,47.2,74857.21,0.0,0.9786,4e-05,1.56958]
[1779902462163,47.2,74859.47,0.0,0.97868,4e-05,1.56466]
[1779902467197,47.2,74859.88,0.0,0.9787,4e-05,1.56377]
[1779902470219,47.2,74862.57,0.0,0.97879,4e-05,1.55793]
[1779902471226,47.2,74864.05,0.0,0.97884,4e-05,1.55473]
[1779902472233,47.2,74872.66,0.0,0.97914,3e-05,1.53618]
[1779902473240,47.2,74879.05,0.0,0.97936,3e-05,1.52253]
[1779902474247,47.2,74883.03,0.0,0.9795,3e-05,1.51408]
[1779902475254,47.2,74883.97,0.0,0.97953,3e-05,1.51208]
[1779902477268,47.2,74890.79,0.0,0.97976,3e-05,1.49769]
[1779902478275,47.2,74894.31,0.0,0.97988,3e-05,1.4903]
[1779902480289,47.2,74895.83,0.0,0.97993,3e-05,1.48712]
[1779902481296,47.2,74900.09,0.0,0.98008,3e-05,1.47823]
[1779902483310,47.2,74901.29,0.0,0.98012,3e-05,1.47574]
[1779902484329,47.2,74901.29,0.0,0.98012,3e-05,1.47574]
[1779902484341,47.2,74901.29,0.0,0.98012,3e-05,1.47574]
[1779902484383,47.2,74902.94,0.0,0.98017,3e-05,1.47231]
[1779902485324,47.2,74910.45,0.0,0.98042,3e-05,1.45679]
[1779902486341,47.2,74920.08,0.0,0.98073,3e-05,1.43707]
[1779902487343,47.2,74924.28,0.0,0.98087,3e-05,1.42853]
[1779902488804,47.2,74924.8,0.0,0.98089,3e-05,1.42748]
[1779902493403,47.2,74913.42,0.0,0.98057,3e-05,1.44638]
[1779902494409,47.2,74904.0,0.0,0.98026,3e-05,1.46577]
[1779902495416,47.2,74901.04,0.0,0.98016,3e-05,1.4719]
[1779902496423,47.2,74900.01,0.0,0.98013,3e-05,1.47404]
[1779902497435,47.2,74903.91,0.0,0.98026,3e-05,1.46595]
[1779902498442,47.2,74905.7,0.0,0.98032,3e-05,1.46225]
[1779902499449,47.2,74908.96,0.0,0.98043,3e-05,1.45553]
[1779902500456,47.2,74912.61,0.0,0.98055,3e-05,1.44804]
[1779902501316,47.2,74912.61,0.0,0.98055,3e-05,1.44804]
[1779902501589,47.2,74912.61,0.0,0.98055,3e-05,1.44804]
[1779902501613,47.2,74914.37,0.0,0.9806,3e-05,1.44443]
[1779902502471,47.2,74912.74,0.0,0.98055,3e-05,1.44777]
[1779902505492,47.2,74913.88,0.0,0.98059,3e-05,1.44544]
[1779902506500,47.2,74921.17,0.0,0.98082,3e-05,1.43057]
[1779902507508,47.2,74925.22,0.0,0.98095,3e-05,1.42237]
[1779902507839,47.2,74925.22,0.0,0.98095,3e-05,1.42237]
[1779902507970,47.2,74925.22,0.0,0.98095,3e-05,1.42237]
[1779902508514,47.2,74928.31,0.0,0.98105,3e-05,1.41613]
[1779902509521,47.2,74925.52,0.0,0.98096,3e-05,1.42176]
[1779902513549,47.2,74926.97,0.0,0.98101,3e-05,1.41883]
[1779902514203,47.2,74926.97,0.0,0.98101,3e-05,1.41883]
[1779902514218,47.2,74926.97,0.0,0.98101,3e-05,1.41883]
[1779902514556,47.2,74928.1,0.0,0.98105,3e-05,1.41655]
[1779902516570,47.2,74929.78,0.0,0.9811,3e-05,1.41317]
[1779902517577,47.2,74932.73,0.0,0.98119,3e-05,1.40725]
[1779902518584,47.2,74934.1,0.0,0.98124,3e-05,1.4045]
[1779902519592,47.2,74936.32,0.0,0.98131,3e-05,1.40006]
[1779902519789,47.2,74936.32,0.0,0.98131,3e-05,1.40006]
[1779902519968,47.2,74936.32,0.0,0.98131,3e-05,1.40006]
[1779902521605,47.2,74938.22,0.0,0.98137,3e-05,1.39627]
[1779902523619,47.2,74939.42,0.0,0.98141,3e-05,1.39388]
[1779902525633,47.2,74940.65,0.0,0.98145,3e-05,1.39143]
[1779902526640,47.2,74948.22,0.0,0.98168,3e-05,1.37645]
[1779902527647,47.2,74957.1,0.0,0.98196,3e-05,1.35904]
[1779902528654,47.2,74959.41,0.0,0.98203,3e-05,1.35453]
[1779902529661,47.2,74961.55,0.0,0.98209,3e-05,1.35037]
[1779902531135,47.2,74962.17,0.0,0.98211,3e-05,1.34917]
[1779902531222,47.2,74962.17,0.0,0.98211,3e-05,1.34917]
[1779902531675,47.2,74958.22,0.0,0.98199,3e-05,1.35685]
[1779902533689,47.2,74961.17,0.0,0.98208,3e-05,1.35111]
[1779902534696,47.2,74963.18,0.0,0.98214,3e-05,1.34721]
[1779902536710,47.2,74960.64,0.0,0.98206,3e-05,1.35214]
[1779902537716,47.2,74962.22,0.0,0.98211,3e-05,1.34907]
[1779902537899,47.2,74962.22,0.0,0.98211,3e-05,1.34907]
[1779902537969,47.2,74962.22,0.0,0.98211,3e-05,1.34907]
[1779902539731,47.2,74959.57,0.0,0.98203,3e-05,1.35422]
[1779902541747,47.2,74955.29,0.0,0.9819,3e-05,1.36257]
[1779902543032,47.2,74955.29,0.0,0.9819,3e-05,1.36257]
[1779902543219,47.2,74955.29,0.0,0.9819,3e-05,1.36257]
[1779902543320,47.2,74951.71,0.0,0.98179,3e-05,1.36959]
[1779902543765,47.2,74947.27,0.0,0.98165,3e-05,1.37833]
[1779902544768,47.2,74942.28,0.0,0.9815,3e-05,1.3882]
[1779902545775,47.2,74940.72,0.0,0.98145,3e-05,1.3913]
[1779902547789,47.2,74939.78,0.0,0.98142,3e-05,1.39316]
[1779902548930,47.2,74939.78,0.0,0.98142,3e-05,1.39316]
[1779902548969,47.2,74939.78,0.0,0.98142,3e-05,1.39316]
[1779902553195,47.2,74939.66,0.0,0.98147,3e-05,1.3892]
[1779902553219,47.2,74939.66,0.0,0.98147,3e-05,1.3892]
[1779902553320,47.2,74942.29,0.0,0.98155,3e-05,1.38398]
[1779902555845,47.2,74944.61,0.0,0.98162,3e-05,1.37939]
[1779902557860,47.2,74940.74,0.0,0.9815,3e-05,1.38705]
[1779902560053,47.2,74941.1,0.0,0.98151,3e-05,1.38634]
[1779902560128,47.2,74941.1,0.0,0.98151,3e-05,1.38634]
[1779902560880,47.2,74938.71,0.0,0.98144,3e-05,1.39109]
[1779902561887,47.2,74937.72,0.0,0.98141,3e-05,1.39306]
[1779902564138,47.2,74937.7,0.0,0.98141,3e-05,1.3931]
[1779902564220,47.2,74937.7,0.0,0.98141,3e-05,1.3931]
[1779902564909,47.2,74939.97,0.0,0.98148,3e-05,1.38858]
[1779902567589,47.2,74939.47,0.0,0.98146,3e-05,1.38958]
[1779902567719,47.2,74939.47,0.0,0.98146,3e-05,1.38958]
[1779902567690,47.2,74938.56,0.0,0.98143,3e-05,1.39138]
[1779902568936,47.2,74937.17,0.0,0.98139,3e-05,1.39415]
[1779902569943,47.2,74939.62,0.0,0.98147,3e-05,1.38928]
[1779902573991,47.2,74939.47,0.0,0.98146,3e-05,1.38958]
[1779902574221,47.2,74939.47,0.0,0.98146,3e-05,1.38958]
[1779902574322,47.2,74941.33,0.0,0.98152,3e-05,1.38588]
[1779902574978,47.2,74940.39,0.0,0.98149,3e-05,1.38775]
[1779902580193,47.2,74939.57,0.0,0.98146,3e-05,1.38938]
[1779902580220,47.2,74939.57,0.0,0.98146,3e-05,1.38938]
[1779902584370,47.2,74938.89,0.0,0.98144,3e-05,1.39073]
[1779902584467,47.2,74938.89,0.0,0.98144,3e-05,1.39073]
[1779902584471,47.2,74940.48,0.0,0.98149,3e-05,1.38757]
[1779902590018,47.2,74940.41,0.0,0.98149,3e-05,1.38771]
[1779902590225,47.2,74940.41,0.0,0.98149,3e-05,1.38771]
[1779902590327,47.2,74939.28,0.0,0.98146,3e-05,1.38995]
[1779902593113,47.2,74941.1,0.0,0.98151,3e-05,1.38634]
[1779902593816,47.2,74941.1,0.0,0.98151,3e-05,1.38634]
[1779902593969,47.2,74941.1,0.0,0.98151,3e-05,1.38634]
[1779902594120,47.2,74942.75,0.0,0.98156,3e-05,1.38307]
[1779902596133,47.2,74943.78,0.0,0.9816,3e-05,1.38103]
[1779902597141,47.2,74944.92,0.0,0.98163,3e-05,1.37878]
[1779902598703,47.2,74944.92,0.0,0.98163,3e-05,1.37878]
[1779902598719,47.2,74944.92,0.0,0.98163,3e-05,1.37878]
[1779902598148,47.2,74945.91,0.0,0.98166,3e-05,1.37683]
[1779902601753,47.2,74946.48,0.0,0.98168,3e-05,1.3757]
[1779902601780,47.2,74944.05,0.0,0.9816,3e-05,1.3805]
[1779902601970,47.2,74944.05,0.0,0.9816,3e-05,1.3805]
[1779902602176,47.2,74940.45,0.0,0.98149,3e-05,1.38763]
[1779902605558,47.2,74940.96,0.0,0.98151,3e-05,1.38662]
[1779902605723,47.2,74940.96,0.0,0.98151,3e-05,1.38662]
[1779902605770,47.2,74939.31,0.0,0.98146,3e-05,1.38989]
[1779902606204,47.2,74935.97,0.0,0.98135,3e-05,1.39654]
[1779902609225,47.2,74936.94,0.0,0.98138,3e-05,1.39461]
[1779902613254,47.2,74939.12,0.0,0.9815,3e-05,1.38607]
[1779902614355,47.2,74939.12,0.0,0.9815,3e-05,1.38607]
[1779902614468,47.2,74939.12,0.0,0.9815,3e-05,1.38607]
[1779902614569,47.2,74940.64,0.0,0.98155,3e-05,1.38306]
[1779902616284,47.2,74944.17,0.0,0.98166,3e-05,1.37608]
[1779902617291,47.2,74942.66,0.0,0.98161,3e-05,1.37906]
[1779902618558,47.2,74942.66,0.0,0.98161,3e-05,1.37906]
[1779902618722,47.2,74942.66,0.0,0.98161,3e-05,1.37906]
[1779902618563,47.2,74939.95,0.0,0.98153,3e-05,1.38442]
[1779902621319,47.2,74940.89,0.0,0.98156,3e-05,1.38256]
[1779902622326,47.2,74939.95,0.0,0.98153,3e-05,1.38442]
[1779902624340,47.2,74931.87,0.0,0.98128,3e-05,1.40051]
[1779902625691,47.2,74931.87,0.0,0.98128,3e-05,1.40051]
[1779902625720,47.2,74931.87,0.0,0.98128,3e-05,1.40051]
[1779902625793,47.2,74925.02,0.0,0.98106,3e-05,1.41425]
[1779902627361,47.2,74923.52,0.0,0.98101,3e-05,1.41728]
[1779902629375,47.2,74919.91,0.0,0.98089,3e-05,1.42458]
[1779902630382,47.2,74917.33,0.0,0.98081,3e-05,1.42981]
[1779902631271,47.2,74917.33,0.0,0.98081,3e-05,1.42981]
[1779902631469,47.2,74917.33,0.0,0.98081,3e-05,1.42981]
[1779902631488,47.2,74915.6,0.0,0.98075,3e-05,1.43333]
[1779902632408,47.2,74913.09,0.0,0.98067,3e-05,1.43845]
[1779902633405,47.2,74908.63,0.0,0.98053,3e-05,1.44757]
[1779902634413,47.2,74906.94,0.0,0.98047,3e-05,1.45104]
[1779902635098,47.2,74906.94,0.0,0.98047,3e-05,1.45104]
[1779902635220,47.2,74906.94,0.0,0.98047,3e-05,1.45104]
[1779902637434,47.2,74904.56,0.0,0.98039,3e-05,1.45594]
[1779902638441,47.2,74899.07,0.0,0.98021,3e-05,1.46729]
[1779902639514,47.2,74899.07,0.0,0.98021,3e-05,1.46729]
[1779902639720,47.2,74899.07,0.0,0.98021,3e-05,1.46729]
[1779902642473,47.2,74900.28,0.0,0.98025,3e-05,1.46478]
[1779902642911,47.2,74900.28,0.0,0.98025,3e-05,1.46478]
[1779902642968,47.2,74900.28,0.0,0.98025,3e-05,1.46478]
[1779902643479,47.2,74903.76,0.0,0.98037,3e-05,1.45759]
[1779902644708,47.2,74908.73,0.0,0.98053,3e-05,1.44737]
[1779902645500,47.2,74909.88,0.0,0.98057,3e-05,1.44501]
[1779902647514,47.2,74911.14,0.0,0.98061,3e-05,1.44243]
[1779902648415,47.2,74911.14,0.0,0.98061,3e-05,1.44243]
[1779902648469,47.2,74911.14,0.0,0.98061,3e-05,1.44243]
[1779902648521,47.2,74912.45,0.0,0.98065,3e-05,1.43975]
[1779902649528,47.2,74914.18,0.0,0.98071,3e-05,1.43622]
[1779902650534,47.2,74915.84,0.0,0.98076,3e-05,1.43284]
[1779902653242,47.2,74916.5,0.0,0.98078,3e-05,1.4315]
[1779902653473,47.2,74916.5,0.0,0.98078,3e-05,1.4315]
[1779902656577,47.2,74912.66,0.0,0.98066,3e-05,1.43933]
[1779902657584,47.2,74907.96,0.0,0.9805,3e-05,1.44895]
[1779902657915,47.2,74907.96,0.0,0.9805,3e-05,1.44895]
[1779902657942,47.2,74907.96,0.0,0.9805,3e-05,1.44895]
[1779902658591,47.2,74905.73,0.0,0.98043,3e-05,1.45353]
[1779902661613,47.2,74907.03,0.0,0.98047,3e-05,1.45086]
[1779902664634,47.2,74909.64,0.0,0.98056,3e-05,1.4455]
[1779902664930,47.2,74909.64,0.0,0.98056,3e-05,1.4455]
[1779902664969,47.2,74909.64,0.0,0.98056,3e-05,1.4455]
[1779902665641,47.2,74910.96,0.0,0.9806,3e-05,1.4428]
[1779902668662,47.2,74912.11,0.0,0.98064,3e-05,1.44045]
[1779902669669,47.2,74913.7,0.0,0.98069,3e-05,1.4372]
[1779902670903,47.2,74913.42,0.0,0.98068,3e-05,1.43777]
[1779902670970,47.2,74913.42,0.0,0.98068,3e-05,1.43777]
[1779902676718,47.2,74914.75,0.0,0.98078,3e-05,1.43077]
[1779902678043,47.2,74915.11,0.0,0.98079,3e-05,1.43004]
[1779902678219,47.2,74915.11,0.0,0.98079,3e-05,1.43004]
[1779902686789,47.2,74915.32,0.0,0.9808,3e-05,1.42961]
[1779902687392,47.2,74915.32,0.0,0.9808,3e-05,1.42961]
[1779902687469,47.2,74915.32,0.0,0.9808,3e-05,1.42961]
[1779902692639,47.2,74915.81,0.0,0.98081,3e-05,1.42862]
[1779902692725,47.2,74915.81,0.0,0.98081,3e-05,1.42862]
[1779902692830,47.2,74914.84,0.0,0.98078,3e-05,1.43059]
[1779902694844,47.2,74918.96,0.0,0.98092,3e-05,1.42223]
[1779902696858,47.2,74916.58,0.0,0.98084,3e-05,1.42705]
[1779902698872,47.2,74914.64,0.0,0.98078,3e-05,1.431]
[1779902699749,47.2,74914.64,0.0,0.98078,3e-05,1.431]
[1779902699879,47.2,74917.56,0.0,0.98087,3e-05,1.42507]
[1779902699971,47.2,74917.56,0.0,0.98087,3e-05,1.42507]
[1779902700886,47.2,74916.58,0.0,0.98084,3e-05,1.42705]
[1779902701893,47.2,74913.66,0.0,0.98075,3e-05,1.43299]
[1779902704500,47.2,74913.44,0.0,0.98074,3e-05,1.43344]
[1779902704720,47.2,74913.44,0.0,0.98074,3e-05,1.43344]
[1779902704741,47.2,74915.73,0.0,0.98081,3e-05,1.42878]
[1779902704914,47.2,74917.95,0.0,0.98088,3e-05,1.42427]
[1779902708950,47.2,74918.36,0.0,0.9809,3e-05,1.42344]
[1779902708995,47.2,74914.37,0.0,0.98077,3e-05,1.43154]
[1779902709949,47.2,74909.9,0.0,0.98062,3e-05,1.44066]
[1779902710957,47.2,74907.35,0.0,0.98054,3e-05,1.44588]
[1779902711963,47.2,74903.11,0.0,0.9804,3e-05,1.4546]
[1779902714525,47.2,74903.5,0.0,0.98041,3e-05,1.45379]
[1779902714578,47.2,74903.5,0.0,0.98041,3e-05,1.45379]
[1779902714717,47.2,74903.5,0.0,0.98041,3e-05,1.45379]
[1779902720026,47.2,74905.35,0.0,0.98047,3e-05,1.44999]
[1779902720953,47.2,74905.35,0.0,0.98047,3e-05,1.44999]
[1779902721076,47.2,74905.35,0.0,0.98047,3e-05,1.44999]
[1779902721720,47.2,74905.35,0.0,0.98047,3e-05,1.44999]
[1779902721815,47.2,74908.56,0.0,0.98058,3e-05,1.4434]
[1779902722037,47.2,74907.39,0.0,0.98054,3e-05,1.4458]
[1779902727072,47.2,74907.53,0.0,0.98055,3e-05,1.44551]
[1779902729087,47.2,74911.48,0.0,0.98067,3e-05,1.43743]
[1779902730093,47.2,74914.02,0.0,0.98076,3e-05,1.43226]
[1779902731100,47.2,74913.23,0.0,0.98079,3e-05,1.42957]
[1779902735128,47.2,74917.81,0.0,0.98093,3e-05,1.42028]
[1779902740163,47.2,74918.59,0.0,0.98096,3e-05,1.41871]
[1779902744684,47.2,74918.9,0.0,0.98097,3e-05,1.41808]
[1779902747467,47.2,74918.88,0.0,0.98097,3e-05,1.41812]
[1779902747568,47.2,74919.99,0.0,0.981,3e-05,1.41588]
[1779902751824,47.2,74920.5,0.0,0.98102,3e-05,1.41485]
[1779902751967,47.2,74920.43,0.0,0.98102,3e-05,1.41499]
[1779902752246,47.2,74915.86,0.0,0.98087,3e-05,1.42423]
[1779902755640,47.2,74915.43,0.0,0.98086,3e-05,1.4251]
[1779902755723,47.2,74915.43,0.0,0.98086,3e-05,1.4251]
[1779902755825,47.2,74920.56,0.0,0.98102,3e-05,1.41473]
[1779902756274,47.2,74922.0,0.0,0.98107,3e-05,1.41183]
[1779902760303,47.2,74920.57,0.0,0.98102,3e-05,1.41471]
[1779902763435,47.2,74919.85,0.0,0.981,3e-05,1.41616]
[1779902763473,47.2,74919.85,0.0,0.981,3e-05,1.41616]
[1779902767353,47.2,74912.05,0.0,0.98075,3e-05,1.43197]
[1779902768881,47.2,74912.05,0.0,0.98075,3e-05,1.43197]
[1779902768360,47.2,74906.12,0.0,0.98055,3e-05,1.44409]
[1779902768969,47.2,74906.12,0.0,0.98055,3e-05,1.44409]
[1779902769367,47.2,74907.45,0.0,0.9806,3e-05,1.44136]
[1779902774402,47.2,74908.59,0.0,0.98064,3e-05,1.43903]
[1779902775433,47.2,74908.59,0.0,0.98064,3e-05,1.43903]
[1779902775468,47.2,74908.59,0.0,0.98064,3e-05,1.43903]
[1779902776416,47.2,74907.14,0.0,0.98059,3e-05,1.442]
[1779902783465,47.2,74900.41,0.0,0.98037,3e-05,1.45582]
[1779902784472,47.2,74898.86,0.0,0.98031,3e-05,1.45902]
[1779902785408,47.2,74898.86,0.0,0.98031,3e-05,1.45902]
[1779902785470,47.2,74898.86,0.0,0.98031,3e-05,1.45902]
[1779902785479,47.2,74897.67,0.0,0.98028,3e-05,1.46148]
[1779902786485,47.2,74895.95,0.0,0.98022,3e-05,1.46504]
[1779902787493,47.2,74894.2,0.0,0.98016,3e-05,1.46867]
[1779902789214,47.2,74893.79,0.0,0.98015,3e-05,1.46952]
[1779902789221,47.2,74893.79,0.0,0.98015,3e-05,1.46952]
[1779902789506,47.2,74890.48,0.0,0.98004,3e-05,1.47641]
[1779902790514,47.2,74887.23,0.0,0.97993,3e-05,1.4832]
[1779902791521,47.2,74881.92,0.0,0.9798,3e-05,1.48993]
[1779902792528,47.2,74878.92,0.0,0.9797,3e-05,1.49624]
[1779902795145,47.2,74879.28,0.0,0.97971,3e-05,1.49548]
[1779902795219,47.2,74879.28,0.0,0.97971,3e-05,1.49548]
[1779902797563,47.2,74880.17,0.0,0.97974,3e-05,1.49361]
[1779902799578,47.2,74876.72,0.0,0.97963,3e-05,1.50088]
[1779902800986,47.2,74876.72,0.0,0.97963,3e-05,1.50088]
[1779902800585,47.2,74874.55,0.0,0.97955,3e-05,1.50547]
[1779902801220,47.2,74874.55,0.0,0.97955,3e-05,1.50547]
[1779902801592,47.2,74876.62,0.0,0.97962,3e-05,1.50109]
[1779902802599,47.2,74877.74,0.0,0.97966,3e-05,1.49873]
[1779902803606,47.2,74878.83,0.0,0.9797,3e-05,1.49643]
[1779902804534,47.2,74878.83,0.0,0.9797,3e-05,1.49643]
[1779902804726,47.2,74878.83,0.0,0.9797,3e-05,1.49643]
[1779902804827,47.2,74881.77,0.0,0.9798,3e-05,1.49025]
[1779902805584,47.2,74881.77,0.0,0.9798,3e-05,1.49025]
[1779902805719,47.2,74881.77,0.0,0.9798,3e-05,1.49025]
[1779902807634,47.2,74883.44,0.0,0.97985,3e-05,1.48674]
[1779902808641,47.2,74885.68,0.0,0.97993,3e-05,1.48205]
[1779902810766,47.2,74885.69,0.0,0.97993,3e-05,1.48203]
[1779902810825,47.2,74885.69,0.0,0.97993,3e-05,1.48203]
[1779902810968,47.2,74885.69,0.0,0.97993,3e-05,1.48203]
[1779902810855,47.2,74883.48,0.0,0.97986,3e-05,1.48666]
[1779902811665,47.2,74882.14,0.0,0.97981,3e-05,1.48947]
[1779902813870,47.2,74882.35,0.0,0.97982,3e-05,1.48903]
[1779902813925,47.2,74875.26,0.0,0.97958,3e-05,1.50397]
[1779902814660,47.2,74875.26,0.0,0.97958,3e-05,1.50397]
[1779902814721,47.2,74875.26,0.0,0.97958,3e-05,1.50397]
[1779902814749,47.2,74875.26,0.0,0.97958,3e-05,1.50397]
[1779902814762,47.2,74868.55,0.0,0.97935,3e-05,1.51821]
[1779902815075,47.2,74868.55,0.0,0.97935,3e-05,1.51821]
[1779902815219,47.2,74868.55,0.0,0.97935,3e-05,1.51821]
[1779902815693,47.2,74866.85,0.0,0.97929,3e-05,1.52184]
[1779902818714,47.2,74858.31,0.0,0.97899,4e-05,1.54015]
[1779902819721,47.2,74854.27,0.0,0.97885,4e-05,1.54887]
[1779902820728,47.2,74850.66,0.0,0.97872,4e-05,1.5567]
[1779902821749,47.2,74843.78,0.0,0.97847,4e-05,1.57169]
[1779902822751,47.2,74829.19,0.0,0.97795,4e-05,1.60385]
[1779902823762,47.2,74824.34,0.0,0.97777,4e-05,1.61466]
[1779902824143,47.2,74824.34,0.0,0.97777,4e-05,1.61466]
[1779902824218,47.2,74824.34,0.0,0.97777,4e-05,1.61466]
[1779902824767,47.2,74810.69,0.0,0.97726,4e-05,1.64535]
[1779902825910,47.2,74810.69,0.0,0.97726,4e-05,1.64535]
[1779902825970,47.2,74810.69,0.0,0.97726,4e-05,1.64535]
[1779902825967,47.2,74798.72,0.0,0.97681,4e-05,1.67263]
[1779902826784,47.2,74794.84,0.0,0.97666,4e-05,1.68154]
[1779902828796,47.2,74789.79,0.0,0.97647,4e-05,1.6932]
[1779902829166,47.2,74789.79,0.0,0.97647,4e-05,1.6932]
[1779902829518,47.2,74789.79,0.0,0.97647,4e-05,1.6932]
[1779902830001,47.2,74791.16,0.0,0.97652,4e-05,1.69003]
[1779902830810,47.2,74796.83,0.0,0.97674,4e-05,1.67697]
[1779902831818,47.2,74800.02,0.0,0.97686,4e-05,1.66965]
[1779902834780,47.2,74799.62,0.0,0.97684,4e-05,1.67057]
[1779902834839,47.2,74798.28,0.0,0.97679,4e-05,1.67364]
[1779902835846,47.2,74796.35,0.0,0.97672,4e-05,1.67807]
[1779902836800,47.2,74796.35,0.0,0.97672,4e-05,1.67807]
[1779902837860,47.2,74797.37,0.0,0.97676,4e-05,1.67573]
[1779902839874,47.2,74800.68,0.0,0.97688,4e-05,1.66814]
[1779902840880,47.2,74799.77,0.0,0.97685,4e-05,1.67022]
[1779902841888,47.2,74802.66,0.0,0.97696,4e-05,1.66361]
[1779902842897,47.2,74803.54,0.0,0.97699,4e-05,1.6616]
[1779902843904,47.2,74805.01,0.0,0.97705,4e-05,1.65825]
[1779902845918,47.2,74807.59,0.0,0.97715,4e-05,1.65238]
[1779902847932,47.2,74811.06,0.0,0.97728,4e-05,1.64451]
[1779902848939,47.2,74814.48,0.0,0.9774,4e-05,1.63678]
[1779902849946,47.2,74822.44,0.0,0.9777,4e-05,1.6189]
[1779902850953,47.2,74822.73,0.0,0.97771,4e-05,1.61825]
[1779902852254,47.2,74822.9,0.0,0.97778,4e-05,1.61325]
[1779902852306,47.2,74822.9,0.0,0.97778,4e-05,1.61325]
[1779902852470,47.2,74822.9,0.0,0.97778,4e-05,1.61325]
[1779902853974,47.2,74825.85,0.0,0.97789,4e-05,1.60667]
[1779902854981,47.2,74827.73,0.0,0.97795,4e-05,1.60249]
[1779902855988,47.2,74829.94,0.0,0.97803,4e-05,1.59759]
[1779902857000,47.2,74830.73,0.0,0.97806,4e-05,1.59584]
[1779902858002,47.2,74831.58,0.0,0.97809,4e-05,1.59396]
[1779902860016,47.2,74833.78,0.0,0.97817,4e-05,1.5891]
[1779902860456,47.2,74833.78,0.0,0.97817,4e-05,1.5891]
[1779902860469,47.2,74833.78,0.0,0.97817,4e-05,1.5891]
[1779902860481,47.2,74833.78,0.0,0.97817,4e-05,1.5891]
[1779902860808,47.2,74833.78,0.0,0.97817,4e-05,1.5891]
[1779902860969,47.2,74833.78,0.0,0.97817,4e-05,1.5891]
[1779902861023,47.2,74832.24,0.0,0.97812,4e-05,1.5925]
[1779902866058,47.2,74826.81,0.0,0.97792,4e-05,1.60453]
[1779902867065,47.2,74818.89,0.0,0.97763,4e-05,1.62222]
[1779902868771,47.2,74818.89,0.0,0.97763,4e-05,1.62222]
[1779902868881,47.2,74818.89,0.0,0.97763,4e-05,1.62222]
[1779902868967,47.2,74818.89,0.0,0.97763,4e-05,1.62222]
[1779902869079,47.2,74817.24,0.0,0.97757,4e-05,1.62592]
[1779902870086,47.2,74813.84,0.0,0.97744,4e-05,1.63357]
[1779902871431,47.2,74812.81,0.0,0.9774,4e-05,1.63589]
[1779902875077,47.2,74812.36,0.0,0.97739,4e-05,1.6369]
[1779902875129,47.2,74812.36,0.0,0.97739,4e-05,1.6369]
[1779902875218,47.2,74812.36,0.0,0.97739,4e-05,1.6369]
[1779902876044,47.2,74813.43,0.0,0.97743,4e-05,1.63449]
[1779902877305,47.2,74815.54,0.0,0.9775,4e-05,1.62974]
[1779902878142,47.2,74818.0,0.0,0.9776,4e-05,1.62421]
[1779902879567,47.2,74818.0,0.0,0.9776,4e-05,1.62421]
[1779902879719,47.2,74818.0,0.0,0.9776,4e-05,1.62421]
[1779902879804,47.2,74818.0,0.0,0.9776,4e-05,1.62421]
[1779902879821,47.2,74819.94,0.0,0.97767,4e-05,1.61986]
[1779902880613,47.2,74819.94,0.0,0.97767,4e-05,1.61986]
[1779902880708,47.2,74804.36,0.0,0.97709,4e-05,1.65504]
[1779902881838,47.2,74790.44,0.0,0.97655,4e-05,1.68694]
[1779902882172,47.2,74797.11,0.0,0.97681,4e-05,1.6716]
[1779902883180,47.2,74798.72,0.0,0.97687,4e-05,1.66791]
[1779902884102,47.2,74798.72,0.0,0.97687,4e-05,1.66791]
[1779902884130,47.2,74798.72,0.0,0.97687,4e-05,1.66791]
[1779902884440,47.2,74798.72,0.0,0.97687,4e-05,1.66791]
[1779902886140,47.2,74799.78,0.0,0.97691,4e-05,1.66548]
[1779902887686,47.2,74800.42,0.0,0.97694,4e-05,1.66402]
[1779902887720,47.2,74800.42,0.0,0.97694,4e-05,1.66402]
[1779902887839,47.2,74804.75,0.0,0.9771,4e-05,1.65415]
[1779902888284,47.2,74804.75,0.0,0.9771,4e-05,1.65415]
[1779902888305,47.2,74812.69,0.0,0.9774,4e-05,1.63616]
[1779902889235,47.2,74816.88,0.0,0.97755,4e-05,1.62673]
[1779902890221,47.2,74816.88,0.0,0.97755,4e-05,1.62673]
[1779902890530,47.2,74820.99,0.0,0.97771,4e-05,1.61751]
[1779902891252,47.2,74822.27,0.0,0.97775,4e-05,1.61465]
[1779902892259,47.2,74824.62,0.0,0.97784,4e-05,1.60941]
[1779902893266,47.2,74828.74,0.0,0.97799,4e-05,1.60025]
[1779902894725,47.2,74828.74,0.0,0.97799,4e-05,1.60025]
[1779902894777,47.2,74828.74,0.0,0.97799,4e-05,1.60025]
[1779902894969,47.2,74828.74,0.0,0.97799,4e-05,1.60025]
[1779902895070,47.2,74832.77,0.0,0.97814,4e-05,1.59133]
[1779902896287,47.2,74831.71,0.0,0.9781,4e-05,1.59367]
[1779902900315,47.2,74834.32,0.0,0.97819,4e-05,1.5879]
[1779902901322,47.2,74835.5,0.0,0.97824,4e-05,1.5853]
[1779902903529,47.2,74835.68,0.0,0.97824,4e-05,1.58491]
[1779902903725,47.2,74835.68,0.0,0.97824,4e-05,1.58491]
[1779902909378,47.2,74836.11,0.0,0.97826,4e-05,1.58396]
[1779902912399,47.2,74835.08,0.0,0.97828,4e-05,1.58165]
[1779902915421,47.2,74835.93,0.0,0.97831,4e-05,1.57978]
[1779902917435,47.2,74840.04,0.0,0.97846,4e-05,1.57077]
[1779902918442,47.2,74845.14,0.0,0.97864,4e-05,1.55964]
[1779902920456,47.2,74851.37,0.0,0.97886,4e-05,1.54612]
[1779902921463,47.2,74853.8,0.0,0.97895,4e-05,1.54087]
[1779902922984,47.2,74853.8,0.0,0.97895,4e-05,1.54087]
[1779902923068,47.2,74854.3,0.0,0.97897,4e-05,1.53979]
[1779902923477,47.2,74856.62,0.0,0.97905,4e-05,1.5348]
[1779902925106,47.2,74856.62,0.0,0.97905,4e-05,1.5348]
[1779902925158,47.2,74857.28,0.0,0.97907,3e-05,1.53338]
[1779902925219,47.2,74857.28,0.0,0.97907,3e-05,1.53338]
[1779902926222,47.2,74857.37,0.0,0.97907,3e-05,1.53319]
[1779902926822,47.2,74857.42,0.0,0.97907,3e-05,1.53308]
[1779902927505,47.2,74858.29,0.0,0.97911,3e-05,1.53121]
[1779902932540,47.2,74859.36,0.0,0.97914,3e-05,1.52892]
[1779902933547,47.2,74866.86,0.0,0.9794,3e-05,1.5129]
[1779902935079,47.2,74866.86,0.0,0.9794,3e-05,1.5129]
[1779902934554,47.2,74871.03,0.0,0.97955,3e-05,1.50405]
[1779902935131,47.2,74871.03,0.0,0.97955,3e-05,1.50405]
[1779902935218,47.2,74871.03,0.0,0.97955,3e-05,1.50405]
[1779902935561,47.2,74873.79,0.0,0.97964,3e-05,1.49822]
[1779902938582,47.2,74872.86,0.0,0.97961,3e-05,1.50018]
[1779902941073,47.2,74872.25,0.0,0.97959,3e-05,1.50147]
[1779902941111,47.2,74872.25,0.0,0.97959,3e-05,1.50147]
[1779902941222,47.2,74871.96,0.0,0.97958,3e-05,1.50208]
[1779902941603,47.2,74875.16,0.0,0.97969,3e-05,1.49533]
[1779902942610,47.2,74877.85,0.0,0.97978,3e-05,1.48966]
[1779902943617,47.2,74879.62,0.0,0.97984,3e-05,1.48595]
[1779902946638,47.2,74881.76,0.0,0.97991,3e-05,1.48146]
[1779902948652,47.2,74882.68,0.0,0.97994,3e-05,1.47954]
[1779902949663,47.2,74880.8,0.0,0.97988,3e-05,1.48347]
[1779902950666,47.2,74879.39,0.0,0.97983,3e-05,1.48643]
[1779902951673,47.2,74877.11,0.0,0.97975,3e-05,1.49122]
[1779902954694,47.2,74876.23,0.0,0.97972,3e-05,1.49307]
[1779902957590,47.2,74875.69,0.0,0.97971,3e-05,1.49421]
[1779902957715,47.2,74874.84,0.0,0.97968,3e-05,1.496]
[1779902958802,47.2,74867.92,0.0,0.97944,3e-05,1.51065]
[1779902959729,47.2,74866.36,0.0,0.97939,3e-05,1.51396]
[1779902960219,47.2,74866.36,0.0,0.97939,3e-05,1.51396]
[1779902961743,47.2,74868.75,0.0,0.97947,3e-05,1.50888]
[1779902962750,47.2,74871.43,0.0,0.97956,3e-05,1.5032]
[1779902963757,47.2,74874.84,0.0,0.97968,3e-05,1.496]
[1779902964899,47.2,74874.84,0.0,0.97968,3e-05,1.496]
[1779902964969,47.2,74874.84,0.0,0.97968,3e-05,1.496]
[1779902965070,47.2,74879.79,0.0,0.97984,3e-05,1.48559]
[1779902965771,47.2,74881.3,0.0,0.9799,3e-05,1.48243]
[1779902968558,47.2,74881.66,0.0,0.97991,3e-05,1.48167]
[1779902968722,47.2,74881.66,0.0,0.97991,3e-05,1.48167]
[1779902968793,47.2,74884.35,0.0,0.98,3e-05,1.47605]
[1779902969802,47.2,74890.69,0.0,0.98021,3e-05,1.46287]
[1779902970809,47.2,74893.26,0.0,0.9803,3e-05,1.45755]
[1779902974837,47.2,74894.3,0.0,0.98039,3e-05,1.45105]
[1779902977060,47.2,74894.55,0.0,0.9804,3e-05,1.45053]
[1779902977218,47.2,74894.55,0.0,0.9804,3e-05,1.45053]
[1779902982893,47.2,74894.62,0.0,0.9804,3e-05,1.45039]
[1779902985319,47.2,74894.44,0.0,0.98039,3e-05,1.45076]
[1779902985469,47.2,74894.44,0.0,0.98039,3e-05,1.45076]
[1779902985917,47.2,74895.21,0.0,0.98042,3e-05,1.44918]
[1779902989943,47.2,74894.34,0.0,0.98039,3e-05,1.45097]
[1779902990950,47.2,74885.55,0.0,0.9801,3e-05,1.46917]
[1779902991957,47.2,74879.36,0.0,0.97989,3e-05,1.48209]
[1779902992771,47.2,74879.36,0.0,0.97989,3e-05,1.48209]
[1779902992967,47.2,74879.36,0.0,0.97989,3e-05,1.48209]
[1779902999006,47.2,74879.42,0.0,0.97989,3e-05,1.48196]
[1779903001022,47.2,74877.37,0.0,0.97982,3e-05,1.48626]
[1779903002031,47.2,74868.05,0.0,0.9795,3e-05,1.50592]
[1779903003038,47.2,74863.02,0.0,0.97933,3e-05,1.51662]
[1779903005052,47.2,74863.83,0.0,0.97936,3e-05,1.51489]
[1779903006437,47.2,74864.03,0.0,0.97936,3e-05,1.51447]
[1779903006470,47.2,74864.03,0.0,0.97936,3e-05,1.51447]
[1779903008073,47.2,74868.14,0.0,0.9795,3e-05,1.50573]
[1779903009080,47.2,74869.57,0.0,0.97955,3e-05,1.5027]
[1779903010087,47.2,74868.55,0.0,0.97952,3e-05,1.50486]
[1779903011725,47.2,74868.79,0.0,0.97953,3e-05,1.50435]
[1779903011969,47.2,74868.79,0.0,0.97953,3e-05,1.50435]
[1779903012101,47.2,74870.54,0.0,0.97959,3e-05,1.50065]
[1779903013108,47.2,74874.27,0.0,0.97971,3e-05,1.49278]
[1779903015122,47.2,74875.77,0.0,0.97977,3e-05,1.48962]
[1779903016129,47.2,74878.97,0.0,0.97987,3e-05,1.48291]
[1779903016977,47.2,74878.97,0.0,0.97987,3e-05,1.48291]
[1779903017136,47.2,74881.96,0.0,0.97997,3e-05,1.47665]
[1779903017220,47.2,74881.96,0.0,0.97997,3e-05,1.47665]
[1779903019150,47.2,74881.05,0.0,0.97994,3e-05,1.47855]
[1779903020157,47.2,74880.23,0.0,0.97992,3e-05,1.48027]
[1779903022171,47.2,74873.4,0.0,0.97968,3e-05,1.49461]
[1779903023178,47.2,74867.78,0.0,0.97949,3e-05,1.5065]
[1779903023240,47.2,74867.78,0.0,0.97949,3e-05,1.5065]
[1779903023468,47.2,74867.78,0.0,0.97949,3e-05,1.5065]
[1779903026205,47.2,74869.91,0.0,0.97957,3e-05,1.50198]
[1779903027212,47.2,74860.2,0.0,0.97923,3e-05,1.52264]
[1779903028219,47.2,74855.62,0.0,0.97907,4e-05,1.53246]
[1779903029167,47.2,74855.62,0.0,0.97907,4e-05,1.53246]
[1779903029218,47.2,74855.62,0.0,0.97907,4e-05,1.53246]
[1779903029228,47.2,74856.73,0.0,0.97911,3e-05,1.53007]
[1779903030237,47.2,74862.07,0.0,0.97929,3e-05,1.51864]
[1779903031682,47.2,74862.07,0.0,0.97929,3e-05,1.51864]
[1779903031720,47.2,74862.07,0.0,0.97929,3e-05,1.51864]
[1779903031783,47.2,74859.94,0.0,0.97928,3e-05,1.51872]
[1779903032254,47.2,74853.65,0.0,0.97906,4e-05,1.53219]
[1779903033262,47.2,74852.42,0.0,0.97902,4e-05,1.53484]
[1779903034565,47.2,74852.42,0.0,0.97902,4e-05,1.53484]
[1779903034719,47.2,74852.42,0.0,0.97902,4e-05,1.53484]
[1779903034821,47.2,74850.73,0.0,0.97896,4e-05,1.53848]
[1779903036282,47.2,74849.81,0.0,0.97892,4e-05,1.54046]
[1779903039304,47.2,74851.52,0.0,0.97898,4e-05,1.53678]
[1779903044339,47.2,74850.91,0.0,0.97896,4e-05,1.53809]
[1779903045346,47.2,74849.38,0.0,0.97891,4e-05,1.54139]
[1779903048531,47.2,74849.88,0.0,0.97893,4e-05,1.54031]
[1779903048719,47.2,74849.88,0.0,0.97893,4e-05,1.54031]
[1779903053402,47.2,74848.09,0.0,0.97886,4e-05,1.54418]
[1779903054429,47.2,74848.09,0.0,0.97886,4e-05,1.54418]
[1779903054469,47.2,74848.09,0.0,0.97886,4e-05,1.54418]
[1779903058948,47.2,74848.61,0.0,0.97888,4e-05,1.54306]
[1779903058968,47.2,74848.61,0.0,0.97888,4e-05,1.54306]
[1779903059444,47.2,74850.13,0.0,0.97894,4e-05,1.53977]
[1779903063472,47.2,74851.27,0.0,0.97898,4e-05,1.53732]
[1779903066493,47.2,74857.87,0.0,0.97921,3e-05,1.52314]
[1779903067500,47.2,74874.46,0.0,0.97978,3e-05,1.48796]
[1779903068507,47.2,74883.54,0.0,0.98008,3e-05,1.46897]
[1779903069514,47.2,74887.7,0.0,0.98022,3e-05,1.46033]
[1779903070521,47.2,74877.11,0.0,0.97987,3e-05,1.4824]
[1779903071528,47.2,74879.44,0.0,0.97995,3e-05,1.47752]
[1779903072857,47.2,74879.44,0.0,0.97995,3e-05,1.47752]
[1779903072969,47.2,74879.44,0.0,0.97995,3e-05,1.47752]
[1779903073062,47.2,74883.36,0.0,0.98008,3e-05,1.46934]
[1779903073543,47.2,74880.92,0.0,0.98,3e-05,1.47443]
[1779903074550,47.2,74879.19,0.0,0.97994,3e-05,1.47804]
[1779903075557,47.2,74882.05,0.0,0.98003,3e-05,1.47207]
[1779903076564,47.2,74884.87,0.0,0.98013,3e-05,1.4662]
[1779903077571,47.2,74887.47,0.0,0.98022,3e-05,1.46081]
[1779903078599,47.2,74887.47,0.0,0.98022,3e-05,1.46081]
[1779903078718,47.2,74887.47,0.0,0.98022,3e-05,1.46081]
[1779903078819,47.2,74890.62,0.0,0.98032,3e-05,1.45429]
[1779903079585,47.2,74891.61,0.0,0.98035,3e-05,1.45225]
[1779903080592,47.2,74892.84,0.0,0.98039,3e-05,1.44971]
[1779903083613,47.2,74884.06,0.0,0.9801,3e-05,1.46789]
[1779903084620,47.2,74881.91,0.0,0.98003,3e-05,1.47236]
[1779903085367,47.2,74881.91,0.0,0.98003,3e-05,1.47236]
[1779903085475,47.2,74881.91,0.0,0.98003,3e-05,1.47236]
[1779903085627,47.2,74885.13,0.0,0.98014,3e-05,1.46566]
[1779903086634,47.2,74887.81,0.0,0.98023,3e-05,1.4601]
[1779903087843,47.2,74888.73,0.0,0.98026,3e-05,1.4582]
[1779903089973,47.2,74888.84,0.0,0.98026,3e-05,1.45797]
[1779903090228,47.2,74888.84,0.0,0.98026,3e-05,1.45797]
[1779903090669,47.2,74884.0,0.0,0.9801,3e-05,1.46801]
[1779903092180,47.2,74884.0,0.0,0.9801,3e-05,1.46801]
[1779903092221,47.2,74884.0,0.0,0.9801,3e-05,1.46801]
[1779903092223,47.2,74878.07,0.0,0.97996,3e-05,1.47599]
[1779903092683,47.2,74876.61,0.0,0.97991,3e-05,1.47904]
[1779903093690,47.2,74877.86,0.0,0.97995,3e-05,1.47642]
[1779903094378,47.2,74877.86,0.0,0.97995,3e-05,1.47642]
[1779903094472,47.2,74877.86,0.0,0.97995,3e-05,1.47642]
[1779903098981,47.2,74876.71,0.0,0.97991,3e-05,1.47883]
[1779903099223,47.2,74876.71,0.0,0.97991,3e-05,1.47883]
[1779903104921,47.2,74876.96,0.0,0.97992,3e-05,1.47831]
[1779903104953,47.2,74879.08,0.0,0.97999,3e-05,1.47388]
[1779903105857,47.2,74879.08,0.0,0.97999,3e-05,1.47388]
[1779903105969,47.2,74879.08,0.0,0.97999,3e-05,1.47388]
[1779903106070,47.2,74879.99,0.0,0.98002,3e-05,1.47198]
[1779903108795,47.2,74882.44,0.0,0.9801,3e-05,1.46687]
[1779903112823,47.2,74884.99,0.0,0.98019,3e-05,1.46158]
[1779903113923,47.2,74884.99,0.0,0.98019,3e-05,1.46158]
[1779903113970,47.2,74884.99,0.0,0.98019,3e-05,1.46158]
[1779903114024,47.2,74886.44,0.0,0.98024,3e-05,1.45857]
[1779903115844,47.2,74868.11,0.0,0.97962,3e-05,1.49691]
[1779903116851,47.2,74863.54,0.0,0.97946,3e-05,1.50659]
[1779903118324,47.2,74865.24,0.0,0.97952,3e-05,1.50299]
[1779903118634,47.2,74865.24,0.0,0.97952,3e-05,1.50299]
[1779903118722,47.2,74865.24,0.0,0.97952,3e-05,1.50299]
[1779903118865,47.2,74866.87,0.0,0.97958,3e-05,1.49953]
[1779903119872,47.2,74864.72,0.0,0.9795,3e-05,1.50409]
[1779903120879,47.2,74858.07,0.0,0.97927,3e-05,1.51824]
[1779903121861,47.2,74858.07,0.0,0.97927,3e-05,1.51824]
[1779903121969,47.2,74858.07,0.0,0.97927,3e-05,1.51824]
[1779903125955,47.2,74859.33,0.0,0.97932,3e-05,1.51555]
[1779903125970,47.2,74859.33,0.0,0.97932,3e-05,1.51555]
[1779903127927,47.2,74857.37,0.0,0.97925,3e-05,1.51973]
[1779903128935,47.2,74856.44,0.0,0.97922,3e-05,1.52172]
[1779903129945,47.2,74853.29,0.0,0.97911,3e-05,1.52847]
[1779903130953,47.2,74847.67,0.0,0.97891,4e-05,1.54057]
[1779903132072,47.2,74847.67,0.0,0.97891,4e-05,1.54057]
[1779903132220,47.2,74847.67,0.0,0.97891,4e-05,1.54057]
[1779903135989,47.2,74851.16,0.0,0.97903,4e-05,1.53305]
[1779903137108,47.2,74851.16,0.0,0.97903,4e-05,1.53305]
[1779903137220,47.2,74851.16,0.0,0.97903,4e-05,1.53305]
[1779903137321,47.2,74849.57,0.0,0.97897,4e-05,1.53647]
[1779903142031,47.2,74848.73,0.0,0.97895,4e-05,1.53828]
[1779903143038,47.2,74837.8,0.0,0.97856,4e-05,1.562]
[1779903144048,47.2,74832.72,0.0,0.97837,4e-05,1.57311]
[1779903146024,47.2,74833.16,0.0,0.97839,4e-05,1.57215]
[1779903146229,47.2,74833.16,0.0,0.97839,4e-05,1.57215]
[1779903146330,47.2,74834.58,0.0,0.97844,4e-05,1.56904]
[1779903149089,47.2,74831.55,0.0,0.97833,4e-05,1.57568]
[1779903150092,47.2,74821.41,0.0,0.97796,4e-05,1.59808]
[1779903151099,47.2,74823.74,0.0,0.97811,4e-05,1.5883]
[1779903152106,47.2,74827.07,0.0,0.97823,4e-05,1.58095]
[1779903152820,47.2,74827.07,0.0,0.97823,4e-05,1.58095]
[1779903152971,47.2,74827.07,0.0,0.97823,4e-05,1.58095]
[1779903153113,47.2,74831.77,0.0,0.9784,4e-05,1.57062]
[1779903154121,47.2,74835.7,0.0,0.97854,4e-05,1.56203]
[1779903154944,47.2,74835.7,0.0,0.97854,4e-05,1.56203]
[1779903154968,47.2,74835.7,0.0,0.97854,4e-05,1.56203]
[1779903155128,47.2,74838.85,0.0,0.97865,4e-05,1.55516]
[1779903160163,47.2,74836.43,0.0,0.97857,4e-05,1.56043]
[1779903160564,47.2,74836.43,0.0,0.97857,4e-05,1.56043]
[1779903160720,47.2,74836.43,0.0,0.97857,4e-05,1.56043]
[1779903162177,47.2,74834.88,0.0,0.97851,4e-05,1.56382]
[1779903167211,47.2,74834.54,0.0,0.9785,4e-05,1.56456]
[1779903169226,47.2,74824.17,0.0,0.97812,4e-05,1.58735]
[1779903170233,47.2,74816.46,0.0,0.97784,4e-05,1.60446]
[1779903170762,47.2,74816.46,0.0,0.97784,4e-05,1.60446]
[1779903171269,47.2,74816.46,0.0,0.97784,4e-05,1.60446]
[1779903171327,47.2,74814.93,0.0,0.97779,4e-05,1.60788]
[1779903171470,47.2,74814.93,0.0,0.97779,4e-05,1.60788]
[1779903172247,47.2,74815.81,0.0,0.97782,4e-05,1.60591]
[1779903175268,47.2,74813.81,0.0,0.97774,4e-05,1.61038]
[1779903179296,47.2,74815.18,0.0,0.9778,4e-05,1.60732]
[1779903182263,47.2,74815.74,0.0,0.97782,4e-05,1.60607]
[1779903183325,47.2,74818.11,0.0,0.9779,4e-05,1.60079]
[1779903184220,47.2,74818.11,0.0,0.9779,4e-05,1.60079]
[1779903188360,47.2,74820.39,0.0,0.97799,4e-05,1.59572]
[1779903188479,47.2,74820.39,0.0,0.97799,4e-05,1.59572]
[1779903188632,47.2,74820.39,0.0,0.97799,4e-05,1.59572]
[1779903189995,47.2,74820.9,0.0,0.97801,4e-05,1.59459]
[1779903190229,47.2,74820.9,0.0,0.97801,4e-05,1.59459]
[1779903190374,47.2,74829.36,0.0,0.97831,4e-05,1.57591]
[1779903191381,47.2,74840.05,0.0,0.9787,4e-05,1.55255]
[1779903192393,47.2,74851.01,0.0,0.97908,4e-05,1.52887]
[1779903193400,47.2,74865.7,0.0,0.97959,3e-05,1.49757]
[1779903194407,47.2,74865.72,0.0,0.97959,3e-05,1.49752]
[1779903196421,47.2,74863.79,0.0,0.97953,3e-05,1.50161]
[1779903198435,47.2,74865.07,0.0,0.97957,3e-05,1.4989]
[1779903200952,47.2,74864.57,0.0,0.97955,3e-05,1.49996]
[1779903201368,47.2,74864.57,0.0,0.97955,3e-05,1.49996]
[1779903204477,47.2,74865.97,0.0,0.9796,3e-05,1.49699]
[1779903205484,47.2,74868.35,0.0,0.97968,3e-05,1.49197]
[1779903206492,47.2,74869.57,0.0,0.97973,3e-05,1.4894]
[1779903207499,47.2,74870.71,0.0,0.97976,3e-05,1.487]
[1779903211527,47.2,74869.99,0.0,0.9798,3e-05,1.48409]
[1779903216565,47.2,74870.21,0.0,0.9798,3e-05,1.48363]
[1779903219587,47.2,74873.91,0.0,0.97993,3e-05,1.47588]
[1779903220594,47.2,74869.95,0.0,0.9798,3e-05,1.48418]
[1779903221602,47.2,74868.51,0.0,0.97975,3e-05,1.4872]
[1779903224622,47.2,74855.03,0.0,0.97928,3e-05,1.51577]
[1779903225629,47.2,74859.5,0.0,0.97944,3e-05,1.50625]
[1779903226636,47.2,74863.3,0.0,0.97957,3e-05,1.4982]
[1779903227642,47.2,74865.16,0.0,0.97963,3e-05,1.49426]
[1779903228650,47.2,74866.54,0.0,0.97968,3e-05,1.49135]
[1779903230664,47.2,74867.35,0.0,0.97971,3e-05,1.48965]
[1779903233685,47.2,74870.52,0.0,0.97982,3e-05,1.48298]
[1779903234692,47.2,74871.54,0.0,0.97985,3e-05,1.48084]
[1779903238720,47.2,74872.32,0.0,0.97988,3e-05,1.4792]
[1779903240734,47.2,74874.42,0.0,0.97995,3e-05,1.47481]
[1779903241741,47.2,74866.67,0.0,0.97968,3e-05,1.49108]
[1779903243755,47.2,74863.4,0.0,0.97957,3e-05,1.49798]
[1779903248790,47.2,74862.16,0.0,0.97953,3e-05,1.50061]
[1779903249797,47.2,74866.04,0.0,0.97966,3e-05,1.49241]
[1779903250804,47.2,74871.58,0.0,0.97985,3e-05,1.48075]
[1779903251811,47.2,74873.68,0.0,0.97992,3e-05,1.47636]
[1779903254832,47.2,74873.04,0.0,0.9799,3e-05,1.4777]
[1779903255839,47.2,74872.15,0.0,0.97987,3e-05,1.47956]
[1779903256846,47.2,74859.6,0.0,0.97944,3e-05,1.50604]
[1779903257852,47.2,74857.25,0.0,0.97936,3e-05,1.51104]
[1779903258860,47.2,74856.2,0.0,0.97932,3e-05,1.51328]
[1779903262888,47.2,74859.36,0.0,0.97943,3e-05,1.50655]
[1779903263895,47.2,74862.12,0.0,0.97953,3e-05,1.50069]
[1779903264902,47.2,74865.39,0.0,0.97964,3e-05,1.49378]
[1779903266916,47.2,74866.43,0.0,0.97968,3e-05,1.49158]
[1779903267923,47.2,74867.25,0.0,0.9797,3e-05,1.48986]
[1779903268930,47.2,74873.07,0.0,0.9799,3e-05,1.47763]
[1779903273965,47.2,74870.82,0.0,0.97988,3e-05,1.47793]
[1779903274972,47.2,74872.95,0.0,0.97995,3e-05,1.47347]
[1779903275979,47.2,74871.7,0.0,0.97991,3e-05,1.47609]
[1779903276986,47.2,74872.59,0.0,0.97994,3e-05,1.47423]
[1779903282021,47.2,74881.63,0.0,0.98025,3e-05,1.45542]
[1779903283028,47.2,74888.49,0.0,0.98047,3e-05,1.44127]
[1779903284035,47.2,74890.86,0.0,0.98055,3e-05,1.43641]
[1779903285442,47.2,74890.86,0.0,0.98055,3e-05,1.43641]
[1779903286414,47.2,74891.38,0.0,0.98057,3e-05,1.43534]
[1779903286467,47.2,74891.38,0.0,0.98057,3e-05,1.43534]
[1779903286427,47.2,74893.89,0.0,0.98065,3e-05,1.43021]
[1779903287059,47.2,74892.15,0.0,0.9806,3e-05,1.43376]
[1779903287627,47.2,74892.15,0.0,0.9806,3e-05,1.43376]
[1779903290080,47.2,74890.95,0.0,0.98056,3e-05,1.43622]
[1779903291087,47.2,74884.11,0.0,0.98033,3e-05,1.45029]
[1779903292094,47.2,74878.09,0.0,0.98013,3e-05,1.46276]
[1779903293101,47.2,74874.53,0.0,0.98001,3e-05,1.47018]
[1779903294108,47.2,74863.55,0.0,0.97963,3e-05,1.49322]
[1779903295115,47.2,74859.42,0.0,0.97949,3e-05,1.50196]
[1779903296221,47.2,74859.42,0.0,0.97949,3e-05,1.50196]
[1779903296222,47.2,74862.11,0.0,0.97959,3e-05,1.49626]
[1779903301160,47.2,74858.51,0.0,0.97946,3e-05,1.50389]
[1779903302164,47.2,74842.92,0.0,0.97892,4e-05,1.53727]
[1779903303172,47.2,74832.68,0.0,0.97855,4e-05,1.5595]
[1779903304179,47.2,74826.25,0.0,0.97832,4e-05,1.57358]
[1779903306194,47.2,74825.01,0.0,0.97828,4e-05,1.57631]
[1779903309215,47.2,74830.54,0.0,0.97848,4e-05,1.56417]
[1779903313243,47.2,74829.63,0.0,0.97844,4e-05,1.56617]
[1779903314250,47.2,74825.07,0.0,0.97828,4e-05,1.57617]
[1779903315257,47.2,74811.48,0.0,0.97778,4e-05,1.60629]
[1779903316264,47.2,74810.23,0.0,0.97773,4e-05,1.60909]
[1779903317271,47.2,74812.69,0.0,0.97783,4e-05,1.60359]
[1779903318278,47.2,74814.19,0.0,0.97788,4e-05,1.60025]
[1779903321878,47.2,74813.69,0.0,0.97786,4e-05,1.60137]
[1779903321967,47.2,74813.69,0.0,0.97786,4e-05,1.60137]
[1779903324320,47.2,74816.05,0.0,0.97795,4e-05,1.59612]
[1779903325327,47.2,74817.88,0.0,0.97802,4e-05,1.59206]
[1779903328472,47.2,74817.7,0.0,0.97801,4e-05,1.59246]
[1779903328506,47.2,74817.7,0.0,0.97801,4e-05,1.59246]
[1779903328574,47.2,74815.91,0.0,0.97794,4e-05,1.59643]
[1779903328719,47.2,74815.91,0.0,0.97794,4e-05,1.59643]
[1779903329355,47.2,74814.64,0.0,0.9779,4e-05,1.59925]
[1779903334392,47.2,74813.93,0.0,0.97793,4e-05,1.5962]
[1779903335399,47.2,74819.19,0.0,0.97812,4e-05,1.58454]
[1779903335635,47.2,74819.19,0.0,0.97812,4e-05,1.58454]
[1779903336193,47.2,74819.19,0.0,0.97812,4e-05,1.58454]
[1779903336406,47.2,74823.94,0.0,0.9783,4e-05,1.57407]
[1779903337206,47.2,74823.94,0.0,0.9783,4e-05,1.57407]
[1779903337218,47.2,74823.94,0.0,0.9783,4e-05,1.57407]
[1779903337260,47.2,74823.94,0.0,0.9783,4e-05,1.57407]
[1779903337413,47.2,74826.48,0.0,0.97839,4e-05,1.56849]
[1779903340434,47.2,74828.34,0.0,0.97846,4e-05,1.56442]
[1779903341421,47.2,74828.34,0.0,0.97846,4e-05,1.56442]
[1779903341471,47.2,74828.34,0.0,0.97846,4e-05,1.56442]
[1779903341545,47.2,74830.39,0.0,0.97853,4e-05,1.55993]
[1779903342449,47.2,74832.2,0.0,0.97859,4e-05,1.55598]
[1779903344464,47.2,74833.49,0.0,0.97864,4e-05,1.55317]
[1779903345471,47.2,74835.44,0.0,0.97871,4e-05,1.54893]
[1779903346478,47.2,74837.52,0.0,0.97878,4e-05,1.54442]
[1779903347485,47.2,74838.36,0.0,0.97881,4e-05,1.5426]
[1779903347741,47.2,74838.36,0.0,0.97881,4e-05,1.5426]
[1779903347759,47.2,74838.36,0.0,0.97881,4e-05,1.5426]
[1779903347971,47.2,74838.36,0.0,0.97881,4e-05,1.5426]
[1779903348492,47.2,74832.65,0.0,0.97861,4e-05,1.555]
[1779903349499,47.2,74827.8,0.0,0.97844,4e-05,1.5656]
[1779903352364,47.2,74827.79,0.0,0.97844,4e-05,1.56562]
[1779903352521,47.2,74829.03,0.0,0.97848,4e-05,1.56291]
[1779903353434,47.2,74829.03,0.0,0.97848,4e-05,1.56291]
[1779903353469,47.2,74829.03,0.0,0.97848,4e-05,1.56291]
[1779903353528,47.2,74831.29,0.0,0.97856,4e-05,1.55797]
[1779903355542,47.2,74832.5,0.0,0.97861,4e-05,1.55533]
[1779903357556,47.2,74831.47,0.0,0.97857,4e-05,1.55758]
[1779903358175,47.2,74831.47,0.0,0.97857,4e-05,1.55758]
[1779903358221,47.2,74831.47,0.0,0.97857,4e-05,1.55758]
[1779903358563,47.2,74830.22,0.0,0.97852,4e-05,1.5603]
[1779903359570,47.2,74826.04,0.0,0.97837,4e-05,1.56946]
[1779903360613,47.2,74826.04,0.0,0.97837,4e-05,1.56946]
[1779903360577,47.2,74824.22,0.0,0.97831,4e-05,1.57345]
[1779903360727,47.2,74824.22,0.0,0.97831,4e-05,1.57345]
[1779903361584,47.2,74825.55,0.0,0.97836,4e-05,1.57053]
[1779903362591,47.2,74823.34,0.0,0.97828,4e-05,1.57539]
[1779903362859,47.2,74823.34,0.0,0.97828,4e-05,1.57539]
[1779903362972,47.2,74823.34,0.0,0.97828,4e-05,1.57539]
[1779903368073,47.2,74822.18,0.0,0.97823,4e-05,1.57794]
[1779903368219,47.2,74822.18,0.0,0.97823,4e-05,1.57794]
[1779903368637,47.2,74823.7,0.0,0.97829,4e-05,1.5746]
[1779903373187,47.2,74823.67,0.0,0.97829,4e-05,1.57466]
[1779903373221,47.2,74823.67,0.0,0.97829,4e-05,1.57466]
[1779903373289,47.2,74822.44,0.0,0.97824,4e-05,1.57737]
[1779903373672,47.2,74823.98,0.0,0.9783,4e-05,1.57398]
[1779903376526,47.2,74824.41,0.0,0.97831,4e-05,1.57304]
[1779903376721,47.2,74824.96,0.0,0.97833,4e-05,1.57183]
[1779903380721,47.2,74823.78,0.0,0.97829,4e-05,1.57442]
[1779903383135,47.2,74823.39,0.0,0.97828,4e-05,1.57528]
[1779903383220,47.2,74823.39,0.0,0.97828,4e-05,1.57528]
[1779903384749,47.2,74824.98,0.0,0.97833,4e-05,1.57178]
[1779903386618,47.2,74824.98,0.0,0.97833,4e-05,1.57178]
[1779903386719,47.2,74825.61,0.0,0.97836,4e-05,1.5704]
[1779903389784,47.2,74839.85,0.0,0.97887,4e-05,1.53938]
[1779903390790,47.2,74845.25,0.0,0.97906,4e-05,1.52773]
[1779903391807,47.2,74845.25,0.0,0.97906,4e-05,1.52773]
[1779903391967,47.2,74845.25,0.0,0.97906,4e-05,1.52773]
[1779903392052,47.2,74847.16,0.0,0.97918,3e-05,1.51913]
[1779903393812,47.2,74845.21,0.0,0.97911,4e-05,1.52331]
[1779903394819,47.2,74825.45,0.0,0.97841,4e-05,1.56617]
[1779903396441,47.2,74825.45,0.0,0.97841,4e-05,1.56617]
[1779903396469,47.2,74825.45,0.0,0.97841,4e-05,1.56617]
[1779903396521,47.2,74822.3,0.0,0.9783,4e-05,1.57308]
[1779903398847,47.2,74828.66,0.0,0.97853,4e-05,1.55914]
[1779903399854,47.2,74834.25,0.0,0.97873,4e-05,1.54697]
[1779903400997,47.2,74834.25,0.0,0.97873,4e-05,1.54697]
[1779903401218,47.2,74834.25,0.0,0.97873,4e-05,1.54697]
[1779903401319,47.2,74839.49,0.0,0.97891,4e-05,1.53562]
[1779903401873,47.2,74837.07,0.0,0.97883,4e-05,1.54086]
[1779903402810,47.2,74837.07,0.0,0.97883,4e-05,1.54086]
[1779903402968,47.2,74837.07,0.0,0.97883,4e-05,1.54086]
[1779903403580,47.2,74834.8,0.0,0.97875,4e-05,1.54578]
[1779903404894,47.2,74829.96,0.0,0.97857,4e-05,1.55631]
[1779903405901,47.2,74827.87,0.0,0.9785,4e-05,1.56087]
[1779903408323,47.2,74827.73,0.0,0.97849,4e-05,1.56118]
[1779903408468,47.2,74827.73,0.0,0.97849,4e-05,1.56118]
[1779903409598,47.2,74829.42,0.0,0.97855,4e-05,1.55748]
[1779903409928,47.2,74830.56,0.0,0.9786,4e-05,1.555]
[1779903412968,47.2,74830.63,0.0,0.9786,4e-05,1.55484]
[1779903413217,47.2,74830.63,0.0,0.9786,4e-05,1.55484]
[1779903413319,47.2,74832.41,0.0,0.97866,4e-05,1.55097]
[1779903413958,47.2,74833.29,0.0,0.97869,4e-05,1.54906]
[1779903414964,47.2,74841.7,0.0,0.97899,4e-05,1.53086]
[1779903417287,47.2,74841.27,0.0,0.97898,4e-05,1.53178]
[1779903417467,47.2,74841.27,0.0,0.97898,4e-05,1.53178]
[1779903417510,47.2,74841.41,0.0,0.97898,4e-05,1.53148]
[1779903418992,47.2,74845.73,0.0,0.97913,4e-05,1.5222]
[1779903419999,47.2,74851.42,0.0,0.97933,3e-05,1.51003]
[1779903421433,47.2,74851.42,0.0,0.97933,3e-05,1.51003]
[1779903421469,47.2,74851.42,0.0,0.97933,3e-05,1.51003]
[1779903421489,47.2,74850.08,0.0,0.97929,3e-05,1.51289]
[1779903422013,47.2,74848.87,0.0,0.97924,3e-05,1.51547]
[1779903424027,47.2,74849.92,0.0,0.97928,3e-05,1.51323]
[1779903430069,47.2,74850.46,0.0,0.9793,3e-05,1.51208]
[1779903432644,47.2,74850.95,0.0,0.97932,3e-05,1.51103]
[1779903432720,47.2,74850.98,0.0,0.97932,3e-05,1.51097]
[1779903437118,47.2,74852.18,0.0,0.97936,3e-05,1.50841]
[1779903438125,47.2,74855.22,0.0,0.97946,3e-05,1.50195]
[1779903438776,47.2,74855.22,0.0,0.97946,3e-05,1.50195]
[1779903438970,47.2,74855.22,0.0,0.97946,3e-05,1.50195]
[1779903439132,47.2,74859.46,0.0,0.97961,3e-05,1.49297]
[1779903440139,47.2,74860.44,0.0,0.97964,3e-05,1.4909]
[1779903442153,47.2,74861.34,0.0,0.97967,3e-05,1.489]
[1779903445173,47.2,74863.57,0.0,0.97975,3e-05,1.4843]
[1779903445974,47.2,74863.57,0.0,0.97975,3e-05,1.4843]
[1779903446220,47.2,74863.57,0.0,0.97975,3e-05,1.4843]
[1779903452223,47.2,74862.81,0.0,0.97978,3e-05,1.48146]
[1779903453230,47.2,74861.76,0.0,0.97975,3e-05,1.48367]
[1779903454057,47.2,74861.76,0.0,0.97975,3e-05,1.48367]
[1779903454219,47.2,74861.76,0.0,0.97975,3e-05,1.48367]
[1779903455244,47.2,74864.89,0.0,0.97985,3e-05,1.4771]
[1779903456485,47.2,74866.4,0.0,0.9799,3e-05,1.47393]
[1779903457678,47.2,74866.4,0.0,0.9799,3e-05,1.47393]
[1779903457717,47.2,74866.4,0.0,0.9799,3e-05,1.47393]
[1779903461286,47.2,74867.26,0.0,0.97993,3e-05,1.47213]
[1779903465313,47.2,74867.55,0.0,0.97994,3e-05,1.47153]
[1779903465468,47.2,74867.55,0.0,0.97994,3e-05,1.47153]
[1779903468335,47.2,74868.52,0.0,0.97998,3e-05,1.4695]
[1779903471356,47.2,74871.39,0.0,0.98007,3e-05,1.46352]
[1779903472079,47.2,74871.39,0.0,0.98007,3e-05,1.46352]
[1779903472223,47.2,74871.39,0.0,0.98007,3e-05,1.46352]
[1779903472363,47.2,74875.87,0.0,0.98022,3e-05,1.45421]
[1779903473370,47.2,74880.09,0.0,0.98036,3e-05,1.44549]
[1779903474377,47.2,74882.71,0.0,0.98045,3e-05,1.44009]
[1779903475384,47.2,74890.72,0.0,0.98072,3e-05,1.42369]
[1779903476712,47.2,74890.72,0.0,0.98072,3e-05,1.42369]
[1779903476720,47.2,74890.72,0.0,0.98072,3e-05,1.42369]
[1779903476391,47.2,74892.66,0.0,0.98078,3e-05,1.41974]
[1779903478409,47.2,74891.7,0.0,0.98075,3e-05,1.4217]
[1779903479418,47.2,74887.52,0.0,0.98061,3e-05,1.43023]
[1779903480425,47.2,74884.82,0.0,0.98052,3e-05,1.43576]
[1779903480904,47.2,74884.82,0.0,0.98052,3e-05,1.43576]
[1779903480967,47.2,74884.82,0.0,0.98052,3e-05,1.43576]
[1779903481432,47.2,74882.11,0.0,0.98043,3e-05,1.44133]
[1779903482438,47.2,74878.67,0.0,0.98032,3e-05,1.44842]
[1779903483446,47.2,74877.33,0.0,0.98027,3e-05,1.45119]
[1779903484703,47.2,74877.33,0.0,0.98027,3e-05,1.45119]
[1779903484719,47.2,74877.33,0.0,0.98027,3e-05,1.45119]
[1779903484724,47.2,74872.39,0.0,0.98011,3e-05,1.46143]
[1779903485460,47.2,74871.64,0.0,0.98008,3e-05,1.463]
[1779903486467,47.2,74872.49,0.0,0.98011,3e-05,1.46123]
[1779903491351,47.2,74872.06,0.0,0.9801,3e-05,1.46212]
[1779903491468,47.2,74872.06,0.0,0.9801,3e-05,1.46212]
[1779903491505,47.2,74876.78,0.0,0.98025,3e-05,1.45233]
[1779903494526,47.2,74875.03,0.0,0.9802,3e-05,1.45595]
[1779903497628,47.2,74874.74,0.0,0.98019,3e-05,1.45655]
[1779903498255,47.2,74874.53,0.0,0.98018,3e-05,1.45699]
[1779903498555,47.2,74864.34,0.0,0.97983,3e-05,1.47825]
[1779903499562,47.2,74862.31,0.0,0.97977,3e-05,1.48251]
[1779903500569,47.2,74859.8,0.0,0.97968,3e-05,1.4878]
[1779903501576,47.2,74861.46,0.0,0.97974,3e-05,1.4843]
[1779903502584,47.2,74869.59,0.0,0.98001,3e-05,1.46727]
[1779903503592,47.2,74873.61,0.0,0.98015,3e-05,1.4589]
[1779903504184,47.2,74873.61,0.0,0.98015,3e-05,1.4589]
[1779903504599,47.2,74877.58,0.0,0.98028,3e-05,1.45067]
[1779903505606,47.2,74878.87,0.0,0.98032,3e-05,1.44801]
[1779903506613,47.2,74881.54,0.0,0.98041,3e-05,1.4425]
[1779903507620,47.2,74880.44,0.0,0.98038,3e-05,1.44477]
[1779903508627,47.2,74878.58,0.0,0.98031,3e-05,1.4486]
[1779903509634,47.2,74877.41,0.0,0.98028,3e-05,1.45102]
[1779903510641,47.2,74876.27,0.0,0.98024,3e-05,1.45338]
[1779903512655,47.2,74878.37,0.0,0.98036,3e-05,1.44467]
[1779903513662,47.2,74880.87,0.0,0.98045,3e-05,1.43952]
[1779903514669,47.2,74885.3,0.0,0.98059,3e-05,1.43043]
[1779903515676,47.2,74888.42,0.0,0.9807,3e-05,1.42405]
[1779903516683,47.2,74890.82,0.0,0.98078,3e-05,1.41916]
[1779903517689,47.2,74891.84,0.0,0.98081,3e-05,1.41709]
[1779903518697,47.2,74893.01,0.0,0.98085,3e-05,1.41471]
[1779903523736,47.2,74893.92,0.0,0.98088,3e-05,1.41287]
[1779903526035,47.2,74894.24,0.0,0.98089,3e-05,1.41222]
[1779903526219,47.2,74894.24,0.0,0.98089,3e-05,1.41222]
[1779903526757,47.2,74897.52,0.0,0.98099,3e-05,1.40558]
[1779903527035,47.2,74897.52,0.0,0.98099,3e-05,1.40558]
[1779903527764,47.2,74898.59,0.0,0.98103,3e-05,1.40343]
[1779903532803,47.2,74899.11,0.0,0.98104,3e-05,1.40238]
[1779903535823,47.2,74904.07,0.0,0.9812,3e-05,1.39241]
[1779903536831,47.2,74910.01,0.0,0.98139,3e-05,1.38054]
[1779903537838,47.2,74912.69,0.0,0.98148,3e-05,1.37521]
[1779903538845,47.2,74916.04,0.0,0.98159,3e-05,1.36857]
[1779903541794,47.2,74917.06,0.0,0.98162,3e-05,1.36656]
[1779903542873,47.2,74914.67,0.0,0.98154,3e-05,1.37128]
[1779903543880,47.2,74916.5,0.0,0.9816,3e-05,1.36766]
[1779903546031,47.2,74916.55,0.0,0.9816,3e-05,1.36756]
[1779903546081,47.2,74895.98,0.0,0.98094,3e-05,1.4087]
[1779903546901,47.2,74885.46,0.0,0.9806,3e-05,1.4301]
[1779903548815,47.2,74885.46,0.0,0.9806,3e-05,1.4301]
[1779903547908,47.2,74885.18,0.0,0.98059,3e-05,1.43067]
[1779903549996,47.2,74884.54,0.0,0.98057,3e-05,1.43198]
[1779903550250,47.2,74884.54,0.0,0.98057,3e-05,1.43198]
[1779903550348,47.2,74888.53,0.0,0.9807,3e-05,1.42383]
[1779903551108,47.2,74888.53,0.0,0.9807,3e-05,1.42383]
[1779903551158,47.2,74889.87,0.0,0.98074,3e-05,1.4211]
[1779903551936,47.2,74888.02,0.0,0.98068,3e-05,1.42487]
[1779903553293,47.2,74888.02,0.0,0.98068,3e-05,1.42487]
[1779903553950,47.2,74891.85,0.0,0.98081,3e-05,1.41707]
[1779903554957,47.2,74894.75,0.0,0.9809,3e-05,1.41119]
[1779903559992,47.2,74896.03,0.0,0.98095,3e-05,1.4086]
[1779903562006,47.2,74894.57,0.0,0.9809,3e-05,1.41155]
[1779903564020,47.2,74895.71,0.0,0.98093,3e-05,1.40924]
[1779903565027,47.2,74894.47,0.0,0.98089,3e-05,1.41175]
[1779903568049,47.2,74895.28,0.0,0.98092,3e-05,1.41011]
[1779903570063,47.2,74892.89,0.0,0.98084,3e-05,1.41496]
[1779903572077,47.2,74891.67,0.0,0.98086,3e-05,1.41312]
[1779903574091,47.2,74893.27,0.0,0.98091,3e-05,1.40988]
[1779903577112,47.2,74892.01,0.0,0.98087,3e-05,1.41243]
[1779903578119,47.2,74891.04,0.0,0.98084,3e-05,1.4144]
[1779903580133,47.2,74892.14,0.0,0.98087,3e-05,1.41216]
[1779903585182,47.2,74892.41,0.0,0.98088,3e-05,1.41162]
[1779903585231,47.2,74884.79,0.0,0.98063,3e-05,1.42713]
[1779903586175,47.2,74878.86,0.0,0.98044,3e-05,1.43929]
[1779903587579,47.2,74879.09,0.0,0.98044,3e-05,1.43882]
[1779903589197,47.2,74877.66,0.0,0.9804,3e-05,1.44176]
[1779903594232,47.2,74877.89,0.0,0.9804,3e-05,1.44129]
[1779903596351,47.2,74877.84,0.0,0.9804,3e-05,1.44139]
[1779903598315,47.2,74876.74,0.0,0.98037,3e-05,1.44366]
[1779903598507,47.2,74873.41,0.0,0.98025,3e-05,1.45054]
[1779903599267,47.2,74868.95,0.0,0.98011,3e-05,1.45979]
[1779903600274,47.2,74867.87,0.0,0.98007,3e-05,1.46204]
[1779903601281,47.2,74869.55,0.0,0.98013,3e-05,1.45854]
[1779903604302,47.2,74870.69,0.0,0.98016,3e-05,1.45617]
[1779903605309,47.2,74873.53,0.0,0.98026,3e-05,1.45029]
[1779903606316,47.2,74874.45,0.0,0.98029,3e-05,1.44838]
[1779903607323,47.2,74876.33,0.0,0.98035,3e-05,1.4445]
[1779903609337,47.2,74874.86,0.0,0.9803,3e-05,1.44754]
[1779903610344,47.2,74873.48,0.0,0.98026,3e-05,1.45039]
[1779903612359,47.2,74874.87,0.0,0.9803,3e-05,1.44752]
[1779903616402,47.2,74873.64,0.0,0.98026,3e-05,1.45006]
[1779903617399,47.2,74865.12,0.0,0.97998,3e-05,1.46777]
[1779903618406,47.2,74858.35,0.0,0.97974,3e-05,1.48196]
[1779903619414,47.2,74856.56,0.0,0.97968,3e-05,1.48573]
[1779903620421,47.2,74853.68,0.0,0.97958,3e-05,1.49182]
[1779903621428,47.2,74854.54,0.0,0.97961,3e-05,1.49]
[1779903622435,47.2,74857.0,0.0,0.9797,3e-05,1.48481]
[1779903624449,47.2,74855.34,0.0,0.97964,3e-05,1.48831]
[1779903626463,47.2,74839.81,0.0,0.9791,4e-05,1.52137]
[1779903627470,47.2,74833.3,0.0,0.97887,4e-05,1.5354]
[1779903629601,47.2,74832.29,0.0,0.97884,4e-05,1.53758]
[1779903630490,47.2,74830.02,0.0,0.97875,4e-05,1.5425]
[1779903631498,47.2,74829.21,0.0,0.97879,4e-05,1.5397]
[1779903635527,47.2,74830.47,0.0,0.97883,4e-05,1.53697]
[1779903636533,47.2,74831.52,0.0,0.97887,4e-05,1.5347]
[1779903638547,47.2,74832.63,0.0,0.97891,4e-05,1.5323]
[1779903643582,47.2,74832.28,0.0,0.97889,4e-05,1.53306]
[1779903645596,47.2,74830.99,0.0,0.97885,4e-05,1.53585]
[1779903646603,47.2,74830.06,0.0,0.97882,4e-05,1.53786]
[1779903648617,47.2,74828.59,0.0,0.97876,4e-05,1.54105]
[1779903650631,47.2,74830.61,0.0,0.97884,4e-05,1.53667]
[1779903655666,47.2,74830.8,0.0,0.97884,4e-05,1.53626]
[1779903660701,47.2,74831.62,0.0,0.97887,4e-05,1.53449]
[1779903661708,47.2,74828.93,0.0,0.97878,4e-05,1.54031]
[1779903663722,47.2,74828.01,0.0,0.97874,4e-05,1.54231]
[1779903664729,47.2,74829.58,0.0,0.9788,4e-05,1.5389]
[1779903666743,47.2,74828.52,0.0,0.97876,4e-05,1.5412]
[1779903668782,47.2,74820.17,0.0,0.97846,4e-05,1.55939]
[1779903669775,47.2,74800.65,0.0,0.97775,4e-05,1.60256]
[1779903670782,47.2,74796.61,0.0,0.9776,4e-05,1.61161]
[1779903671789,47.2,74797.84,0.0,0.97764,4e-05,1.60885]
[1779903673804,47.2,74800.28,0.0,0.97773,4e-05,1.60339]
[1779903674349,47.2,74800.28,0.0,0.97773,4e-05,1.60339]
[1779903674811,47.2,74801.26,0.0,0.97777,4e-05,1.6012]
[1779903675540,47.2,74801.26,0.0,0.97777,4e-05,1.6012]
[1779903675818,47.2,74807.65,0.0,0.978,4e-05,1.58698]
[1779903676825,47.2,74812.89,0.0,0.9782,4e-05,1.57539]
[1779903677832,47.2,74814.0,0.0,0.97824,4e-05,1.57294]
[1779903678839,47.2,74815.77,0.0,0.9783,4e-05,1.56904]
[1779903683874,47.2,74815.13,0.0,0.97828,4e-05,1.57045]
[1779903685889,47.2,74813.36,0.0,0.97821,4e-05,1.57435]
[1779903686913,47.2,74815.36,0.0,0.97829,4e-05,1.56995]
[1779903691943,47.2,74817.78,0.0,0.97843,4e-05,1.56004]
[1779903695971,47.2,74820.7,0.0,0.97854,4e-05,1.55365]
[1779903696979,47.2,74829.36,0.0,0.97885,4e-05,1.53483]
[1779903697991,47.2,74833.06,0.0,0.97898,4e-05,1.52684]
[1779903698998,47.2,74831.77,0.0,0.97894,4e-05,1.52962]
[1779903700010,47.2,74833.41,0.0,0.97899,4e-05,1.52609]
[1779903703032,47.2,74825.58,0.0,0.97872,4e-05,1.54302]
[1779903704039,47.2,74823.62,0.0,0.97865,4e-05,1.54728]
[1779903709074,47.2,74822.47,0.0,0.9786,4e-05,1.54979]
[1779903711088,47.2,74824.02,0.0,0.97866,4e-05,1.54641]
[1779903712095,47.2,74822.81,0.0,0.97862,4e-05,1.54905]
[1779903714109,47.2,74811.65,0.0,0.97821,4e-05,1.57351]
[1779903715792,47.2,74811.19,0.0,0.9782,4e-05,1.57452]
[1779903721159,47.2,74810.92,0.0,0.97819,4e-05,1.57512]
[1779903724179,47.2,74811.95,0.0,0.97822,4e-05,1.57284]
[1779903725186,47.2,74813.92,0.0,0.97829,4e-05,1.56851]
[1779903726193,47.2,74816.58,0.0,0.97839,4e-05,1.56267]
[1779903727200,47.2,74814.94,0.0,0.97833,4e-05,1.56627]
[1779903728207,47.2,74805.29,0.0,0.97798,4e-05,1.58758]
[1779903729214,47.2,74799.08,0.0,0.97775,4e-05,1.6014]
[1779903733242,47.2,74802.21,0.0,0.97787,4e-05,1.59442]
[1779903738277,47.2,74809.73,0.0,0.97814,4e-05,1.57774]
[1779903739284,47.2,74813.24,0.0,0.97827,4e-05,1.57]
[1779903741298,47.2,74813.48,0.0,0.97828,4e-05,1.56948]
[1779903742305,47.2,74816.59,0.0,0.97839,4e-05,1.56264]
[1779903743312,47.2,74812.13,0.0,0.97823,4e-05,1.57245]
[1779903744319,47.2,74808.25,0.0,0.97809,4e-05,1.58102]
[1779903745326,47.2,74810.1,0.0,0.97816,4e-05,1.57693]
[1779903746335,47.2,74812.3,0.0,0.97824,4e-05,1.57207]
[1779903747340,47.2,74809.13,0.0,0.97812,4e-05,1.57907]
[1779903748351,47.2,74805.56,0.0,0.97799,4e-05,1.58698]
[1779903749358,47.2,74803.11,0.0,0.9779,4e-05,1.59242]
[1779903750365,47.2,74800.62,0.0,0.97781,4e-05,1.59797]
[1779903752379,47.2,74798.52,0.0,0.97779,4e-05,1.59799]
[1779903756025,47.2,74798.23,0.0,0.97778,4e-05,1.59864]
[1779903755427,47.2,74778.33,0.0,0.97703,4e-05,1.64353]
[1779903756159,47.2,74778.33,0.0,0.97703,4e-05,1.64353]
[1779903756428,47.2,74770.63,0.0,0.97673,4e-05,1.66115]
[1779903757435,47.2,74766.93,0.0,0.97659,4e-05,1.66967]
[1779903758442,47.2,74765.45,0.0,0.97653,4e-05,1.67309]
[1779903759290,47.2,74765.45,0.0,0.97653,4e-05,1.67309]
[1779903759450,47.2,74760.38,0.0,0.97634,4e-05,1.68483]
[1779903760368,47.2,74760.38,0.0,0.97634,4e-05,1.68483]
[1779903760457,47.2,74753.62,0.0,0.97607,4e-05,1.70059]
[1779903761464,47.2,74749.23,0.0,0.9759,4e-05,1.71088]
[1779903762471,47.2,74744.8,0.0,0.97572,4e-05,1.72131]
[1779903763976,47.2,74744.8,0.0,0.97572,4e-05,1.72131]
[1779903765492,47.2,74738.55,0.0,0.97547,4e-05,1.73611]
[1779903767506,47.2,74736.49,0.0,0.97538,4e-05,1.74101]
[1779903771534,47.2,74738.23,0.0,0.97545,4e-05,1.73687]
[1779903773530,47.2,74737.31,0.0,0.97542,4e-05,1.73906]
[1779903775562,47.2,74740.28,0.0,0.97554,4e-05,1.732]
[1779903776570,47.2,74743.11,0.0,0.97565,4e-05,1.7253]
[1779903777578,47.2,74745.13,0.0,0.97573,4e-05,1.72053]
[1779903778584,47.2,74748.11,0.0,0.97585,4e-05,1.71351]
[1779903781048,47.2,74746.87,0.0,0.9758,4e-05,1.71643]
[1779903781605,47.2,74749.89,0.0,0.97592,4e-05,1.70933]
[1779903782612,47.2,74751.81,0.0,0.976,4e-05,1.70483]
[1779903783619,47.2,74755.46,0.0,0.97614,4e-05,1.69629]
[1779903784626,47.2,74759.23,0.0,0.97629,4e-05,1.68751]
[1779903785634,47.2,74760.57,0.0,0.97634,4e-05,1.68439]
[1779903786641,47.2,74773.72,0.0,0.97685,4e-05,1.65406]
[1779903787648,47.2,74776.92,0.0,0.97698,4e-05,1.64675]
[1779903788655,47.2,74778.57,0.0,0.97704,4e-05,1.64298]
[1779903789662,47.2,74756.85,0.0,0.9762,4e-05,1.69305]
[1779903790669,47.2,74755.33,0.0,0.97614,4e-05,1.69659]
[1779903791427,47.2,74755.33,0.0,0.97614,4e-05,1.69659]
[1779903791676,47.2,74758.59,0.0,0.97627,4e-05,1.68899]
[1779903793690,47.2,74757.15,0.0,0.97621,4e-05,1.69235]
[1779903794897,47.2,74757.15,0.0,0.97621,4e-05,1.69235]
[1779903794902,47.2,74757.15,0.0,0.97621,4e-05,1.69235]
[1779903794971,47.2,74757.15,0.0,0.97621,4e-05,1.69235]
[1779903796711,47.2,74752.59,0.0,0.97603,4e-05,1.703]
[1779903797719,47.2,74755.32,0.0,0.97614,4e-05,1.69662]
[1779903798893,47.2,74759.21,0.0,0.97629,4e-05,1.68755]
[1779903800846,47.2,74759.42,0.0,0.9763,4e-05,1.68706]
[1779903800886,47.2,74759.42,0.0,0.9763,4e-05,1.68706]
[1779903800969,47.2,74759.42,0.0,0.9763,4e-05,1.68706]
[1779903801069,47.2,74763.71,0.0,0.97647,4e-05,1.67711]
[1779903801749,47.2,74765.39,0.0,0.97653,4e-05,1.67323]
[1779903802765,47.2,74769.96,0.0,0.97671,4e-05,1.66269]
[1779903804779,47.2,74771.53,0.0,0.97677,4e-05,1.65909]
[1779903806793,47.2,74773.98,0.0,0.97686,4e-05,1.65347]
[1779903811828,47.2,74773.67,0.0,0.97691,4e-05,1.64942]
[1779903815439,47.2,74774.54,0.0,0.97695,4e-05,1.64743]
[1779903815471,47.2,74774.54,0.0,0.97695,4e-05,1.64743]
[1779903815491,47.2,74774.54,0.0,0.97695,4e-05,1.64743]
[1779903815944,47.2,74774.54,0.0,0.97695,4e-05,1.64743]
[1779903815968,47.2,74774.54,0.0,0.97695,4e-05,1.64743]
[1779903816045,47.2,74779.81,0.0,0.97715,4e-05,1.63542]
[1779903816863,47.2,74781.24,0.0,0.9772,4e-05,1.63218]
[1779903818877,47.2,74785.01,0.0,0.97735,4e-05,1.62364]
[1779903819884,47.2,74783.56,0.0,0.97729,4e-05,1.62692]
[1779903821192,47.2,74784.19,0.0,0.97732,4e-05,1.6255]
[1779903821209,47.2,74784.19,0.0,0.97732,4e-05,1.6255]
[1779903821219,47.2,74784.19,0.0,0.97732,4e-05,1.6255]
[1779903825926,47.2,74785.79,0.0,0.97738,4e-05,1.62188]
[1779903826933,47.2,74786.84,0.0,0.97742,4e-05,1.61951]
[1779903828947,47.2,74790.88,0.0,0.97757,4e-05,1.61042]
[1779903829954,47.2,74792.69,0.0,0.97763,4e-05,1.60636]
[1779903831968,47.2,74795.07,0.0,0.97772,4e-05,1.60103]
[1779903833982,47.2,74798.01,0.0,0.97783,4e-05,1.59447]
[1779903834984,47.2,74798.01,0.0,0.97783,4e-05,1.59447]
[1779903835036,47.2,74798.01,0.0,0.97783,4e-05,1.59447]
[1779903835220,47.2,74798.01,0.0,0.97783,4e-05,1.59447]
[1779903835996,47.2,74796.77,0.0,0.97779,4e-05,1.59723]
[1779903838010,47.2,74798.14,0.0,0.97784,4e-05,1.59418]
[1779903843047,47.2,74797.52,0.0,0.97781,4e-05,1.59556]
[1779903848082,47.2,74789.44,0.0,0.97751,4e-05,1.61365]
[1779903850306,47.2,74788.61,0.0,0.97748,4e-05,1.61552]
[1779903850359,47.2,74788.61,0.0,0.97748,4e-05,1.61552]
[1779903850467,47.2,74788.61,0.0,0.97748,4e-05,1.61552]
[1779903854125,47.2,74790.74,0.0,0.97756,4e-05,1.61073]
[1779903854621,47.2,74790.74,0.0,0.97756,4e-05,1.61073]
[1779903854639,47.2,74790.74,0.0,0.97756,4e-05,1.61073]
[1779903854723,47.2,74790.74,0.0,0.97756,4e-05,1.61073]
[1779903855132,47.2,74789.42,0.0,0.97751,4e-05,1.6137]
[1779903857146,47.2,74790.89,0.0,0.97757,4e-05,1.6104]
[1779903861780,47.2,74791.15,0.0,0.97758,4e-05,1.60981]
[1779903861832,47.2,74791.15,0.0,0.97758,4e-05,1.60981]
[1779903861967,47.2,74791.15,0.0,0.97758,4e-05,1.60981]
[1779903863191,47.2,74793.15,0.0,0.97765,4e-05,1.60533]
[1779903864198,47.2,74796.93,0.0,0.97779,4e-05,1.59687]
[1779903866083,47.2,74796.93,0.0,0.97779,4e-05,1.59687]
[1779903866164,47.2,74796.93,0.0,0.97779,4e-05,1.59687]
[1779903866218,47.2,74796.82,0.0,0.97779,4e-05,1.59712]
[1779903867219,47.2,74798.56,0.0,0.97785,4e-05,1.59324]
[1779903869233,47.2,74800.59,0.0,0.97793,4e-05,1.58872]
[1779903871247,47.2,74799.95,0.0,0.97797,4e-05,1.58549]
[1779903876282,47.2,74799.75,0.0,0.97796,4e-05,1.58594]
[1779903877242,47.2,74799.75,0.0,0.97796,4e-05,1.58594]
[1779903877265,47.2,74799.75,0.0,0.97796,4e-05,1.58594]
[1779903877471,47.2,74799.75,0.0,0.97796,4e-05,1.58594]
[1779903882616,47.2,74799.47,0.0,0.97795,4e-05,1.58656]
[1779903882642,47.2,74799.47,0.0,0.97795,4e-05,1.58656]
[1779903882721,47.2,74799.47,0.0,0.97795,4e-05,1.58656]
[1779903886358,47.2,74796.34,0.0,0.97783,4e-05,1.59352]
[1779903887364,47.2,74787.88,0.0,0.97752,4e-05,1.61247]
[1779903888290,47.2,74787.88,0.0,0.97752,4e-05,1.61247]
[1779903888352,47.2,74787.88,0.0,0.97752,4e-05,1.61247]
[1779903888469,47.2,74787.88,0.0,0.97752,4e-05,1.61247]
[1779903888570,47.2,74783.44,0.0,0.97735,4e-05,1.62248]
[1779903889378,47.2,74782.41,0.0,0.97731,4e-05,1.6248]
[1779903891392,47.2,74777.17,0.0,0.97711,4e-05,1.63669]
[1779903892961,47.2,74777.17,0.0,0.97711,4e-05,1.63669]
[1779903892967,47.2,74777.17,0.0,0.97711,4e-05,1.63669]
[1779903893067,47.2,74777.17,0.0,0.97711,4e-05,1.63669]
[1779903893406,47.2,74779.52,0.0,0.9772,4e-05,1.63135]
[1779903896029,47.2,74780.25,0.0,0.97723,4e-05,1.6297]
[1779903896053,47.2,74780.25,0.0,0.97723,4e-05,1.6297]
[1779903896118,47.2,74778.3,0.0,0.97715,4e-05,1.63412]
[1779903896933,47.2,74778.3,0.0,0.97715,4e-05,1.63412]
[1779903896968,47.2,74778.3,0.0,0.97715,4e-05,1.63412]
[1779903897034,47.2,74776.91,0.0,0.9771,4e-05,1.63728]
[1779903897434,47.2,74778.75,0.0,0.97717,4e-05,1.6331]
[1779903898441,47.2,74779.92,0.0,0.97722,4e-05,1.63044]
[1779903901462,47.2,74778.29,0.0,0.97715,4e-05,1.63414]
[1779903903476,47.2,74779.51,0.0,0.9772,4e-05,1.63137]
[1779903906497,47.2,74780.64,0.0,0.97724,4e-05,1.62881]
[1779903908511,47.2,74778.96,0.0,0.97718,4e-05,1.63262]
[1779903910064,47.2,74778.96,0.0,0.97718,4e-05,1.63262]
[1779903910140,47.2,74778.96,0.0,0.97718,4e-05,1.63262]
[1779903910219,47.2,74778.96,0.0,0.97718,4e-05,1.63262]
[1779903911532,47.2,74780.34,0.0,0.97723,4e-05,1.62949]
[1779903916995,47.2,74780.71,0.0,0.97725,4e-05,1.62865]
[1779903919019,47.2,74781.36,0.0,0.97727,4e-05,1.62718]
[1779903919069,47.2,74781.36,0.0,0.97727,4e-05,1.62718]
[1779903919219,47.2,74781.36,0.0,0.97727,4e-05,1.62718]
[1779903926822,47.2,74780.2,0.0,0.97723,4e-05,1.62981]
[1779903926831,47.2,74780.2,0.0,0.97723,4e-05,1.62981]
[1779903926967,47.2,74780.2,0.0,0.97723,4e-05,1.62981]
[1779903927069,47.2,74773.98,0.0,0.97699,4e-05,1.64396]
[1779903928651,47.2,74775.77,0.0,0.97706,4e-05,1.63988]
[1779903929658,47.2,74779.04,0.0,0.97718,4e-05,1.63244]
[1779903930666,47.2,74780.05,0.0,0.97722,4e-05,1.63015]
[1779903931430,47.2,74780.05,0.0,0.97722,4e-05,1.63015]
[1779903931472,47.2,74780.05,0.0,0.97722,4e-05,1.63015]
[1779903931965,47.2,74780.05,0.0,0.97722,4e-05,1.63015]
[1779903932066,47.2,74786.04,0.0,0.97751,4e-05,1.61191]
[1779903932680,47.2,74787.65,0.0,0.97757,4e-05,1.60829]
[1779903934085,47.2,74787.65,0.0,0.97757,4e-05,1.60829]
[1779903934694,47.2,74791.61,0.0,0.97772,4e-05,1.59941]
[1779903935701,47.2,74793.37,0.0,0.97778,4e-05,1.59548]
[1779903936708,47.2,74795.47,0.0,0.97786,4e-05,1.5908]
[1779903937438,47.2,74795.47,0.0,0.97786,4e-05,1.5908]
[1779903937477,47.2,74795.47,0.0,0.97786,4e-05,1.5908]
[1779903937715,47.2,74796.77,0.0,0.97791,4e-05,1.58791]
[1779903938722,47.2,74797.89,0.0,0.97795,4e-05,1.58542]
[1779903943757,47.2,74798.5,0.0,0.97797,4e-05,1.58406]
[1779903947789,47.2,74802.2,0.0,0.97811,4e-05,1.57586]
[1779903948796,47.2,74798.3,0.0,0.97797,4e-05,1.58451]
[1779903950810,47.2,74796.53,0.0,0.9779,4e-05,1.58844]
[1779903952824,47.2,74794.09,0.0,0.97781,4e-05,1.59387]
[1779903953831,47.2,74792.96,0.0,0.97777,4e-05,1.5964]
[1779903958865,47.2,74793.46,0.0,0.97779,4e-05,1.59528]
[1779903960880,47.2,74794.48,0.0,0.97782,4e-05,1.593]
[1779903961887,47.2,74802.25,0.0,0.97811,4e-05,1.57575]
[1779903963904,47.2,74803.8,0.0,0.97817,4e-05,1.57233]
[1779903967932,47.2,74794.79,0.0,0.97784,4e-05,1.59231]
[1779903968940,47.2,74779.54,0.0,0.97726,4e-05,1.62658]
[1779903969947,47.2,74768.15,0.0,0.97683,4e-05,1.65253]
[1779903970954,47.2,74768.04,0.0,0.97682,4e-05,1.65278]
[1779903974982,47.2,74766.96,0.0,0.97678,4e-05,1.65526]
[1779903975989,47.2,74765.65,0.0,0.97673,4e-05,1.65827]
[1779903976997,47.2,74768.14,0.0,0.97683,4e-05,1.65255]
[1779903978004,47.2,74769.35,0.0,0.97687,4e-05,1.64978]
[1779903979011,47.2,74771.86,0.0,0.97697,4e-05,1.64404]
[1779903981025,47.2,74775.46,0.0,0.97711,4e-05,1.63584]
[1779903982032,47.2,74780.0,0.0,0.97728,4e-05,1.62554]
[1779903983039,47.2,74782.05,0.0,0.97736,4e-05,1.6209]
[1779903984048,47.2,74783.08,0.0,0.9774,4e-05,1.61857]
[1779903985055,47.2,74788.13,0.0,0.97759,4e-05,1.60721]
[1779903986075,47.2,74795.61,0.0,0.97787,4e-05,1.59049]
[1779903987072,47.2,74803.19,0.0,0.97815,4e-05,1.57368]
[1779903988078,47.2,74806.86,0.0,0.97828,4e-05,1.56558]
[1779903989086,47.2,74810.38,0.0,0.97841,4e-05,1.55785]
[1779903990094,47.2,74811.56,0.0,0.97845,4e-05,1.55527]
[1779903993114,47.2,74816.02,0.0,0.97867,4e-05,1.54095]
[1779903994121,47.2,74822.52,0.0,0.97891,4e-05,1.52686]
[1779903995128,47.2,74825.41,0.0,0.97901,4e-05,1.52063]
[1779903996135,47.2,74827.22,0.0,0.97907,4e-05,1.51673]
[1779903998203,47.2,74827.0,0.0,0.97906,4e-05,1.51721]
[1779904000163,47.2,74828.18,0.0,0.97911,4e-05,1.51467]
[1779904001170,47.2,74824.62,0.0,0.97898,4e-05,1.52233]
[1779904002177,47.2,74820.63,0.0,0.97884,4e-05,1.53094]
[1779904003184,47.2,74815.46,0.0,0.97865,4e-05,1.54216]
[1779904004191,47.2,74813.07,0.0,0.97857,4e-05,1.54737]
[1779904006205,47.2,74814.35,0.0,0.97861,4e-05,1.54458]
[1779904011240,47.2,74807.96,0.0,0.97838,4e-05,1.55855]
[1779904015268,47.2,74811.17,0.0,0.9785,4e-05,1.55152]
[1779904016275,47.2,74812.46,0.0,0.97854,4e-05,1.5487]
[1779904017282,47.2,74814.68,0.0,0.97862,4e-05,1.54386]
[1779904018289,47.2,74816.05,0.0,0.97867,4e-05,1.54088]
[1779904019296,47.2,74815.05,0.0,0.97864,4e-05,1.54306]
[1779904024331,47.2,74815.01,0.0,0.97864,4e-05,1.54314]
[1779904025338,47.2,74820.22,0.0,0.97882,4e-05,1.53183]
[1779904027352,47.2,74821.34,0.0,0.97886,4e-05,1.52941]
[1779904029366,47.2,74823.07,0.0,0.97892,4e-05,1.52567]
[1779904030377,47.2,74821.97,0.0,0.97889,4e-05,1.52805]
[1779904031380,47.2,74820.56,0.0,0.97884,4e-05,1.5311]
[1779904033394,47.2,74821.48,0.0,0.97887,4e-05,1.52911]
[1779904034401,47.2,74824.04,0.0,0.97896,4e-05,1.52358]
[1779904035408,47.2,74826.71,0.0,0.97905,4e-05,1.51783]
[1779904036415,47.2,74834.12,0.0,0.97931,4e-05,1.50196]
[1779904037425,47.2,74829.49,0.0,0.97915,4e-05,1.51186]
[1779904038432,47.2,74826.01,0.0,0.97903,4e-05,1.51933]
[1779904042461,47.2,74825.11,0.0,0.979,4e-05,1.52127]
[1779904047495,47.2,74825.27,0.0,0.979,4e-05,1.52093]
[1779904048567,47.2,74818.61,0.0,0.97877,4e-05,1.53532]
[1779904049510,47.2,74810.52,0.0,0.97847,4e-05,1.55294]
[1779904050518,47.2,74806.81,0.0,0.97834,4e-05,1.56108]
[1779904052534,47.2,74805.62,0.0,0.97836,4e-05,1.55907]
[1779904053543,47.2,74804.37,0.0,0.97831,4e-05,1.56182]
[1779904054548,47.2,74794.08,0.0,0.97793,4e-05,1.58457]
[1779904055555,47.2,74792.0,0.0,0.97786,4e-05,1.58919]
[1779904059582,47.2,74790.89,0.0,0.97781,4e-05,1.59167]
[1779904064618,47.2,74791.42,0.0,0.97783,4e-05,1.59049]
[1779904065626,47.2,74788.85,0.0,0.97774,4e-05,1.59622]
[1779904066579,47.2,74788.85,0.0,0.97774,4e-05,1.59622]
[1779904067165,47.2,74783.17,0.0,0.97753,4e-05,1.60895]
[1779904068647,47.2,74784.3,0.0,0.97757,4e-05,1.60642]
[1779904073682,47.2,74784.77,0.0,0.97759,4e-05,1.60536]
[1779904074689,47.2,74786.89,0.0,0.97767,4e-05,1.60061]
[1779904075697,47.2,74788.03,0.0,0.97771,4e-05,1.59806]
[1779904079039,47.2,74786.49,0.0,0.97765,4e-05,1.6015]
[1779904080732,47.2,74785.21,0.0,0.9776,4e-05,1.60437]
[1779904082746,47.2,74788.35,0.0,0.97772,4e-05,1.59734]
[1779904084760,47.2,74789.35,0.0,0.97776,4e-05,1.5951]
[1779904085766,47.2,74787.73,0.0,0.9777,4e-05,1.59873]
[1779904090802,47.2,74787.42,0.0,0.97769,4e-05,1.59942]
[1779904093823,47.2,74789.28,0.0,0.97775,4e-05,1.59526]
[1779904094830,47.2,74791.64,0.0,0.97784,4e-05,1.59]
[1779904095837,47.2,74787.71,0.0,0.9777,4e-05,1.59877]
[1779904098858,47.2,74789.32,0.0,0.97776,4e-05,1.59517]
[1779904101879,47.2,74790.34,0.0,0.97779,4e-05,1.59289]
[1779904105907,47.2,74789.31,0.0,0.97776,4e-05,1.59519]
[1779904106914,47.2,74787.85,0.0,0.9777,4e-05,1.59846]
[1779904107921,47.2,74791.97,0.0,0.97785,4e-05,1.58926]
[1779904108929,47.2,74793.44,0.0,0.97791,4e-05,1.58599]
[1779904111949,47.2,74795.41,0.0,0.97804,4e-05,1.57696]
[1779904116985,47.2,74795.66,0.0,0.97805,4e-05,1.5764]
[1779904120016,47.2,74798.14,0.0,0.97814,4e-05,1.57092]
[1779904121020,47.2,74800.46,0.0,0.97823,4e-05,1.5658]
[1779904122026,47.2,74802.62,0.0,0.97831,4e-05,1.56104]
[1779904126055,47.2,74782.78,0.0,0.97757,4e-05,1.60513]
[1779904127062,47.2,74776.75,0.0,0.97735,4e-05,1.61871]
[1779904128069,47.2,74787.17,0.0,0.97774,4e-05,1.59529]
[1779904129076,47.2,74793.7,0.0,0.97798,4e-05,1.58075]
[1779904132097,47.2,74795.31,0.0,0.97804,4e-05,1.57718]
[1779904133104,47.2,74797.44,0.0,0.97812,4e-05,1.57246]
[1779904135118,47.2,74798.6,0.0,0.97816,4e-05,1.5699]
[1779904138139,47.2,74802.97,0.0,0.97832,4e-05,1.56027]
[1779904141160,47.2,74797.44,0.0,0.97812,4e-05,1.57246]
[1779904142166,47.2,74796.2,0.0,0.97807,4e-05,1.57521]
[1779904144181,47.2,74799.05,0.0,0.97818,4e-05,1.56891]
[1779904146195,47.2,74801.93,0.0,0.97828,4e-05,1.56256]
[1779904147202,47.2,74805.54,0.0,0.97841,4e-05,1.55463]
[1779904148209,47.2,74812.37,0.0,0.97866,4e-05,1.53972]
[1779904149216,47.2,74816.31,0.0,0.9788,4e-05,1.53117]
[1779904150223,47.2,74821.82,0.0,0.979,4e-05,1.51926]
[1779904151230,47.2,74820.52,0.0,0.97895,4e-05,1.52207]
[1779904154252,47.2,74812.07,0.0,0.97865,4e-05,1.54037]
[1779904155258,47.2,74805.35,0.0,0.97841,4e-05,1.55505]
[1779904158279,47.2,74806.82,0.0,0.97846,4e-05,1.55183]
[1779904159286,47.2,74808.77,0.0,0.97853,4e-05,1.54757]
[1779904160293,47.2,74813.68,0.0,0.97871,4e-05,1.53687]
[1779904161300,47.2,74814.96,0.0,0.97875,4e-05,1.53409]
[1779904163314,47.2,74816.1,0.0,0.9788,4e-05,1.53162]
[1779904167342,47.2,74817.12,0.0,0.97883,4e-05,1.52941]
[1779904168349,47.2,74814.77,0.0,0.97875,4e-05,1.5345]
[1779904168745,47.2,74814.77,0.0,0.97875,4e-05,1.5345]
[1779904171370,47.2,74813.95,0.0,0.97878,4e-05,1.53171]
[1779904173385,47.2,74815.84,0.0,0.97885,4e-05,1.52761]
[1779904177413,47.2,74814.82,0.0,0.97881,4e-05,1.52982]
[1779904178420,47.2,74813.35,0.0,0.97876,4e-05,1.53301]
[1779904180435,47.2,74815.01,0.0,0.97882,4e-05,1.52941]
[1779904184463,47.2,74816.37,0.0,0.97887,4e-05,1.52647]
[1779904188491,47.2,74814.2,0.0,0.97879,4e-05,1.53116]
[1779904190505,47.2,74807.7,0.0,0.97855,4e-05,1.5453]
[1779904193526,47.2,74806.1,0.0,0.9785,4e-05,1.5488]
[1779904194533,47.2,74807.59,0.0,0.97855,4e-05,1.54554]
[1779904199798,47.2,74808.21,0.0,0.97857,4e-05,1.54419]
[1779904202588,47.2,74809.3,0.0,0.97861,4e-05,1.54181]
[1779904203597,47.2,74800.21,0.0,0.97828,4e-05,1.56172]
[1779904204604,47.2,74796.8,0.0,0.97816,4e-05,1.56923]
[1779904205611,47.2,74793.96,0.0,0.97805,4e-05,1.57552]
[1779904208632,47.2,74792.34,0.0,0.97799,4e-05,1.57911]
[1779904210646,47.2,74790.71,0.0,0.97793,4e-05,1.58273]
[1779904212771,47.2,74790.72,0.0,0.97793,4e-05,1.5827]
[1779904213667,47.2,74789.72,0.0,0.97789,4e-05,1.58493]
[1779904214673,47.2,74791.43,0.0,0.97796,4e-05,1.58113]
[1779904218702,47.2,74794.1,0.0,0.97806,4e-05,1.5752]
[1779904220716,47.2,74796.28,0.0,0.97814,4e-05,1.57038]
[1779904225751,47.2,74796.68,0.0,0.97815,4e-05,1.5695]
[1779904227765,47.2,74798.84,0.0,0.97823,4e-05,1.56473]
[1779904229780,47.2,74800.77,0.0,0.9783,4e-05,1.56049]
[1779904234821,47.2,74800.6,0.0,0.97836,4e-05,1.55623]
[1779904236830,47.2,74798.4,0.0,0.97828,4e-05,1.56107]
[1779904239851,47.2,74797.43,0.0,0.97824,4e-05,1.5632]
[1779904241865,47.2,74798.64,0.0,0.97829,4e-05,1.56054]
[1779904242872,47.2,74805.44,0.0,0.97853,4e-05,1.54563]
[1779904243879,47.2,74812.54,0.0,0.97879,4e-05,1.53019]
[1779904245893,47.2,74811.83,0.0,0.97876,4e-05,1.53173]
[1779904246900,47.2,74810.83,0.0,0.97873,4e-05,1.5339]
[1779904248914,47.2,74811.85,0.0,0.97876,4e-05,1.53168]
[1779904253949,47.2,74811.42,0.0,0.97875,4e-05,1.53262]
[1779904258984,47.2,74811.79,0.0,0.97876,4e-05,1.53181]
[1779904260759,47.2,74812.21,0.0,0.97878,4e-05,1.5309]
[1779904266035,47.2,74814.71,0.0,0.97887,4e-05,1.52549]
[1779904271072,47.2,74813.75,0.0,0.97883,4e-05,1.52757]
[1779904273086,47.2,74811.36,0.0,0.97875,4e-05,1.53275]
[1779904274093,47.2,74807.75,0.0,0.97862,4e-05,1.5406]
[1779904277114,47.2,74809.02,0.0,0.97866,4e-05,1.53783]
[1779904278121,47.2,74807.96,0.0,0.97862,4e-05,1.54014]
[1779904279128,47.2,74795.38,0.0,0.97817,4e-05,1.56773]
[1779904280135,47.2,74789.69,0.0,0.97796,4e-05,1.58033]
[1779904281142,47.2,74786.64,0.0,0.97784,4e-05,1.58711]
[1779904282148,47.2,74784.47,0.0,0.97776,4e-05,1.59195]
[1779904283156,47.2,74778.63,0.0,0.97754,4e-05,1.60504]
[1779904285170,47.2,74779.75,0.0,0.97758,4e-05,1.60252]
[1779904288199,47.2,74780.64,0.0,0.97762,4e-05,1.60052]
[1779904294233,47.2,74779.27,0.0,0.97763,4e-05,1.59889]
[1779904295240,47.2,74780.6,0.0,0.97768,4e-05,1.59591]
[1779904296247,47.2,74787.34,0.0,0.97793,4e-05,1.58088]
[1779904297254,47.2,74789.52,0.0,0.97801,4e-05,1.57604]
[1779904298261,47.2,74791.15,0.0,0.97807,4e-05,1.57243]
[1779904300275,47.2,74794.26,0.0,0.97819,4e-05,1.56555]
[1779904301283,47.2,74796.37,0.0,0.97826,4e-05,1.5609]
[1779904303298,47.2,74803.03,0.0,0.97851,4e-05,1.54629]
[1779904304304,47.2,74806.19,0.0,0.97862,4e-05,1.5394]
[1779904305312,47.2,74810.35,0.0,0.97877,4e-05,1.53035]
[1779904307326,47.2,74811.44,0.0,0.97881,4e-05,1.52799]
[1779904308333,47.2,74814.91,0.0,0.97893,4e-05,1.52049]
[1779904309340,47.2,74817.83,0.0,0.97904,4e-05,1.5142]
[1779904310347,47.2,74818.75,0.0,0.97907,4e-05,1.51222]
[1779904311354,47.2,74822.48,0.0,0.9792,4e-05,1.50422]
[1779904312361,47.2,74825.86,0.0,0.97932,4e-05,1.497]
[1779904313368,47.2,74826.8,0.0,0.97935,4e-05,1.495]
[1779904315424,47.2,74826.95,0.0,0.97936,4e-05,1.49468]
[1779904320815,47.2,74827.95,0.0,0.97939,4e-05,1.49255]
[1779904327467,47.2,74828.34,0.0,0.97941,3e-05,1.49172]
[1779904328474,47.2,74827.04,0.0,0.97936,4e-05,1.49448]
[1779904334516,47.2,74831.36,0.0,0.97951,3e-05,1.48531]
[1779904335523,47.2,74832.91,0.0,0.97957,3e-05,1.48202]
[1779904336530,47.2,74835.83,0.0,0.97967,3e-05,1.47585]
[1779904338544,47.2,74838.1,0.0,0.97975,3e-05,1.47107]
[1779904339551,47.2,74839.16,0.0,0.97978,3e-05,1.46884]
[1779904340558,47.2,74840.35,0.0,0.97982,3e-05,1.46634]
[1779904342572,47.2,74842.65,0.0,0.9799,3e-05,1.46152]
[1779904346601,47.2,74845.44,0.0,0.98,3e-05,1.45569]
[1779904347608,47.2,74849.38,0.0,0.98013,3e-05,1.44748]
[1779904349632,47.2,74841.95,0.0,0.97988,3e-05,1.46299]
[1779904350636,47.2,74834.69,0.0,0.97963,3e-05,1.47826]
[1779904351643,47.2,74831.51,0.0,0.97958,3e-05,1.48049]
[1779904356678,47.2,74831.78,0.0,0.97959,3e-05,1.47992]
[1779904357685,47.2,74833.05,0.0,0.97963,3e-05,1.47724]
[1779904363727,47.2,74832.6,0.0,0.97962,3e-05,1.47819]
[1779904364733,47.2,74826.89,0.0,0.97942,3e-05,1.49029]
[1779904366748,47.2,74825.83,0.0,0.97938,4e-05,1.49254]
[1779904367755,47.2,74832.08,0.0,0.9796,3e-05,1.47928]
[1779904368762,47.2,74833.99,0.0,0.97966,3e-05,1.47525]
[1779904370776,47.2,74833.06,0.0,0.97963,3e-05,1.47721]
[1779904371783,47.2,74826.4,0.0,0.9794,4e-05,1.49133]
[1779904372791,47.2,74825.26,0.0,0.97936,4e-05,1.49376]
[1779904374805,47.2,74826.23,0.0,0.97939,4e-05,1.49169]
[1779904378833,47.2,74825.24,0.0,0.97936,4e-05,1.4938]
[1779904381854,47.2,74827.87,0.0,0.97945,3e-05,1.48821]
[1779904382861,47.2,74823.76,0.0,0.97931,4e-05,1.49695]
[1779904383868,47.2,74821.12,0.0,0.97921,4e-05,1.5026]
[1779904391924,47.2,74816.71,0.0,0.97906,4e-05,1.51205]
[1779904393941,47.2,74822.38,0.0,0.97926,4e-05,1.4999]
[1779904394948,47.2,74823.6,0.0,0.9793,4e-05,1.4973]
[1779904397968,47.2,74822.32,0.0,0.97926,4e-05,1.50003]
[1779904403004,47.2,74823.34,0.0,0.97929,4e-05,1.49785]
[1779904405018,47.2,74822.09,0.0,0.97925,4e-05,1.50052]
[1779904406025,47.2,74821.12,0.0,0.97921,4e-05,1.5026]
[1779904407032,47.2,74817.75,0.0,0.97909,4e-05,1.50982]
[1779904412067,47.2,74817.26,0.0,0.97914,4e-05,1.50632]
[1779904414083,47.2,74818.65,0.0,0.97919,4e-05,1.50334]
[1779904415090,47.2,74820.49,0.0,0.97925,4e-05,1.49941]
[1779904419118,47.2,74818.78,0.0,0.97919,4e-05,1.50306]
[1779904421132,47.2,74817.38,0.0,0.97914,4e-05,1.50606]
[1779904425160,47.2,74812.25,0.0,0.97896,4e-05,1.5171]
[1779904426167,47.2,74810.43,0.0,0.97889,4e-05,1.52102]
[1779904427174,47.2,74806.23,0.0,0.97874,4e-05,1.53012]
[1779904430195,47.2,74807.76,0.0,0.9788,4e-05,1.5268]
[1779904431202,47.2,74810.95,0.0,0.97891,4e-05,1.5199]
[1779904432220,47.2,74812.29,0.0,0.97896,4e-05,1.51701]
[1779904434236,47.2,74801.59,0.0,0.97858,4e-05,1.54022]
[1779904435243,47.2,74795.37,0.0,0.97835,4e-05,1.55383]
[1779904436250,47.2,74795.16,0.0,0.97834,4e-05,1.55429]
[1779904438264,47.2,74794.19,0.0,0.97831,4e-05,1.55642]
[1779904443301,47.2,74794.28,0.0,0.97831,4e-05,1.55622]
[1779904445746,47.2,74794.21,0.0,0.97831,4e-05,1.55638]
[1779904446415,47.2,74795.66,0.0,0.97836,4e-05,1.55319]
[1779904448336,47.2,74793.25,0.0,0.97827,4e-05,1.55849]
[1779904449343,47.2,74792.15,0.0,0.97823,4e-05,1.56091]
[1779904454378,47.2,74793.75,0.0,0.97829,4e-05,1.55739]
[1779904457399,47.2,74796.18,0.0,0.97838,4e-05,1.55205]
[1779904459413,47.2,74788.89,0.0,0.97811,4e-05,1.56811]
[1779904460420,47.2,74786.86,0.0,0.97804,4e-05,1.5726]
[1779904464448,47.2,74788.6,0.0,0.9781,4e-05,1.56875]
[1779904469483,47.2,74789.11,0.0,0.97812,4e-05,1.56762]
[1779904471497,47.2,74779.92,0.0,0.97784,4e-05,1.58335]
[1779904472504,47.2,74777.61,0.0,0.97775,4e-05,1.5885]
[1779904473511,47.2,74776.62,0.0,0.97772,4e-05,1.59071]
[1779904474518,47.2,74775.62,0.0,0.97768,4e-05,1.59295]
[1779904479553,47.2,74769.49,0.0,0.97745,4e-05,1.60672]
[1779904480560,47.2,74768.05,0.0,0.97739,4e-05,1.60997]
[1779904481567,47.2,74770.54,0.0,0.97749,4e-05,1.60436]
[1779904482574,47.2,74773.06,0.0,0.97758,4e-05,1.59869]
[1779904484588,47.2,74774.75,0.0,0.97765,4e-05,1.5949]
[1779904490630,47.2,74774.58,0.0,0.97764,4e-05,1.59528]
[1779904492644,47.2,74776.63,0.0,0.97772,4e-05,1.59069]
[1779904494658,47.2,74775.47,0.0,0.97767,4e-05,1.59329]
[1779904498685,47.2,74772.82,0.0,0.97757,4e-05,1.59923]
[1779904499693,47.2,74770.8,0.0,0.9775,4e-05,1.60377]
[1779904500700,47.2,74771.81,0.0,0.97754,4e-05,1.6015]
[1779904502714,47.2,74776.59,0.0,0.97772,4e-05,1.59078]
[1779904507749,47.2,74777.03,0.0,0.97773,4e-05,1.5898]
[1779904508756,47.2,74778.03,0.0,0.97777,4e-05,1.58756]
[1779904509763,47.2,74776.22,0.0,0.9777,4e-05,1.59161]
[1779904514799,47.2,74775.83,0.0,0.97769,4e-05,1.59248]
[1779904519834,47.2,74775.59,0.0,0.97768,4e-05,1.59302]
[1779904520841,47.2,74774.4,0.0,0.97763,4e-05,1.59569]
[1779904524868,47.2,74769.44,0.0,0.97745,4e-05,1.60683]
[1779904526883,47.2,74765.88,0.0,0.97731,4e-05,1.61487]
[1779904527890,47.2,74764.4,0.0,0.97725,4e-05,1.61822]
[1779904530911,47.2,74765.46,0.0,0.9773,4e-05,1.61582]
[1779904532925,47.2,74765.04,0.0,0.97734,4e-05,1.61203]
[1779904533932,47.2,74763.88,0.0,0.9773,4e-05,1.61465]
[1779904535946,47.2,74764.93,0.0,0.97734,4e-05,1.61227]
[1779904537960,47.2,74769.35,0.0,0.97751,4e-05,1.60231]
[1779904538967,47.2,74773.23,0.0,0.97765,4e-05,1.5936]
[1779904540980,47.2,74775.4,0.0,0.97773,4e-05,1.58874]
[1779904545009,47.2,74772.17,0.0,0.97761,4e-05,1.59597]
[1779904546016,47.2,74769.64,0.0,0.97752,4e-05,1.60165]
[1779904547023,47.2,74768.49,0.0,0.97747,4e-05,1.60424]
[1779904551051,47.2,74769.56,0.0,0.97751,4e-05,1.60183]
[1779904556086,47.2,74769.17,0.0,0.9775,4e-05,1.60271]
[1779904561121,47.2,74763.96,0.0,0.9773,4e-05,1.61447]
[1779904563135,47.2,74765.73,0.0,0.97737,4e-05,1.61047]
[1779904565149,47.2,74767.12,0.0,0.97742,4e-05,1.60733]
[1779904566156,47.2,74758.77,0.0,0.9771,4e-05,1.62624]
[1779904567163,47.2,74754.94,0.0,0.97696,4e-05,1.63498]
[1779904571191,47.2,74769.31,0.0,0.9775,4e-05,1.6024]
[1779904572198,47.2,74773.75,0.0,0.97767,4e-05,1.59243]
[1779904573205,47.2,74775.35,0.0,0.97773,4e-05,1.58885]
[1779904575219,47.2,74771.08,0.0,0.97757,4e-05,1.59842]
[1779904576938,47.2,74771.08,0.0,0.97757,4e-05,1.59842]
[1779904577238,47.2,74747.34,0.0,0.97666,4e-05,1.65241]
[1779904578254,47.2,74707.66,0.0,0.97507,4e-05,1.74569]
[1779904579280,47.2,74707.66,0.0,0.97507,4e-05,1.74569]
[1779904579857,47.2,74707.66,0.0,0.97507,4e-05,1.74569]
[1779904579896,47.2,74685.74,0.0,0.97415,4e-05,1.79887]
[1779904580961,47.2,74685.74,0.0,0.97415,4e-05,1.79887]
[1779904580277,47.2,74678.0,0.0,0.97382,4e-05,1.81794]
[1779904581297,47.2,74667.33,0.0,0.97336,4e-05,1.84446]
[1779904582306,47.2,74651.65,0.0,0.97266,4e-05,1.88395]
[1779904583329,47.2,74620.86,0.0,0.97127,5e-05,1.96269]
[1779904584515,47.2,74620.86,0.0,0.97127,5e-05,1.96269]
[1779904584614,47.19,74603.82,0.0,0.97048,5e-05,2.00694]
[1779904585218,47.19,74603.82,0.0,0.97048,5e-05,2.00694]
[1779904585330,47.19,74593.03,0.0,0.96997,5e-05,2.03577]
[1779904586342,47.14,74575.74,0.0,0.96928,5e-05,2.07364]
[1779904587363,47.13,74579.85,0.0,0.96949,5e-05,2.06205]
[1779904588448,47.13,74579.85,0.0,0.96949,5e-05,2.06205]
[1779904588501,47.13,74591.14,0.0,0.97004,5e-05,2.03156]
[1779904589372,47.13,74603.97,0.0,0.97065,5e-05,1.99732]
[1779904590168,47.13,74603.97,0.0,0.97065,5e-05,1.99732]
[1779904590798,47.13,74603.97,0.0,0.97065,5e-05,1.99732]
[1779904590976,47.13,74603.97,0.0,0.97065,5e-05,1.99732]
[1779904590841,47.07,74597.06,0.0,0.97048,5e-05,2.00677]
[1779904591514,47.07,74597.06,0.0,0.97048,5e-05,2.00677]
[1779904591591,47.07,74609.89,0.0,0.97117,5e-05,1.96712]
[1779904592397,47.01,74629.97,0.0,0.97225,5e-05,1.90628]
[1779904593419,46.96,74649.92,0.0,0.97327,4e-05,1.84778]
[1779904594413,46.96,74668.83,0.0,0.97409,4e-05,1.80064]
[1779904595539,46.96,74668.83,0.0,0.97409,4e-05,1.80064]
[1779904595547,46.96,74679.79,0.0,0.97456,4e-05,1.77372]
[1779904596427,46.96,74680.17,0.0,0.97458,4e-05,1.77279]
[1779904597434,46.96,74683.24,0.0,0.97471,4e-05,1.76531]
[1779904599451,46.96,74686.04,0.0,0.97482,4e-05,1.75851]
[1779904600456,46.96,74679.01,0.0,0.97453,4e-05,1.77563]
[1779904601464,46.96,74684.98,0.0,0.97478,4e-05,1.76108]
[1779904602471,46.96,74695.69,0.0,0.97522,4e-05,1.73521]
[1779904603477,46.96,74702.61,0.0,0.97551,4e-05,1.71864]
[1779904604486,46.96,74703.95,0.0,0.97556,4e-05,1.71545]
[1779904605493,46.96,74710.08,0.0,0.97581,4e-05,1.70089]
[1779904610529,46.96,74713.83,0.0,0.97596,4e-05,1.69203]
[1779904611537,46.96,74717.89,0.0,0.97613,4e-05,1.68248]
[1779904612544,46.96,74709.89,0.0,0.9758,4e-05,1.70134]
[1779904613551,46.96,74706.22,0.0,0.97566,4e-05,1.71005]
[1779904614563,46.96,74691.24,0.0,0.97504,4e-05,1.74592]
[1779904615568,46.96,74667.18,0.0,0.97402,4e-05,1.80471]
[1779904616574,46.96,74665.08,0.0,0.97393,4e-05,1.80991]
[1779904617582,46.96,74670.39,0.0,0.97416,4e-05,1.79679]
[1779904618589,46.96,74673.22,0.0,0.97428,4e-05,1.78982]
[1779904619596,46.96,74680.02,0.0,0.97457,4e-05,1.77316]
[1779904620603,46.96,74687.85,0.0,0.9749,4e-05,1.75412]
[1779904621610,46.96,74698.86,0.0,0.97535,4e-05,1.7276]
[1779904622617,46.96,74703.22,0.0,0.97553,4e-05,1.71719]
[1779904623624,46.96,74705.23,0.0,0.97562,4e-05,1.7124]
[1779904625638,46.96,74709.12,0.0,0.97577,4e-05,1.70317]
[1779904626645,46.96,74716.4,0.0,0.97607,4e-05,1.68598]
[1779904627652,46.96,74714.32,0.0,0.97598,4e-05,1.69088]
[1779904632705,46.96,74711.41,0.0,0.97587,4e-05,1.69775]
[1779904633709,46.96,74686.81,0.0,0.97486,4e-05,1.75664]
[1779904634714,46.96,74678.35,0.0,0.9745,4e-05,1.77724]
[1779904635721,46.96,74672.89,0.0,0.97428,4e-05,1.79016]
[1779904637735,46.95,74675.02,0.0,0.97438,4e-05,1.78394]
[1779904640756,46.94,74672.05,0.0,0.97428,4e-05,1.78979]
[1779904641763,46.94,74674.46,0.0,0.97439,4e-05,1.78338]
[1779904643777,46.93,74669.6,0.0,0.9742,4e-05,1.79436]
[1779904644784,46.93,74667.38,0.0,0.97412,4e-05,1.79934]
[1779904646798,46.92,74671.76,0.0,0.97432,4e-05,1.78754]
[1779904647804,46.92,74669.36,0.0,0.97423,4e-05,1.79296]
[1779904649819,46.91,74671.69,0.0,0.97433,4e-05,1.78673]
[1779904651833,46.91,74647.17,0.0,0.97334,4e-05,1.84261]
[1779904652840,46.91,74659.68,0.0,0.97389,4e-05,1.81133]
[1779904653847,46.91,74665.86,0.0,0.97416,4e-05,1.7955]
[1779904655861,46.9,74671.37,0.0,0.97441,4e-05,1.78095]
[1779904656868,46.9,74666.41,0.0,0.9742,4e-05,1.79315]
[1779904657944,46.9,74666.41,0.0,0.9742,4e-05,1.79315]
[1779904657970,46.9,74666.41,0.0,0.9742,4e-05,1.79315]
[1779904660245,46.9,74665.35,0.0,0.97417,4e-05,1.79527]
[1779904660644,46.9,74665.35,0.0,0.97417,4e-05,1.79527]
[1779904660695,46.9,74665.35,0.0,0.97417,4e-05,1.79527]
[1779904660702,46.9,74665.35,0.0,0.97417,4e-05,1.79527]
[1779904660718,46.9,74665.35,0.0,0.97417,4e-05,1.79527]
[1779904660754,46.9,74665.35,0.0,0.97417,4e-05,1.79527]
[1779904660897,46.89,74665.93,0.0,0.9742,4e-05,1.79334]
[1779904661721,46.89,74665.93,0.0,0.9742,4e-05,1.79334]
[1779904662041,46.89,74665.93,0.0,0.9742,4e-05,1.79334]
[1779904662128,46.89,74666.19,0.0,0.97422,4e-05,1.7922]
[1779904662166,46.89,74666.19,0.0,0.97422,4e-05,1.7922]
[1779904662222,46.89,74666.19,0.0,0.97422,4e-05,1.7922]
[1779904662911,46.89,74659.26,0.0,0.97393,4e-05,1.80885]
[1779904664925,46.88,74652.01,0.0,0.97363,4e-05,1.82586]
[1779904665932,46.88,74654.28,0.0,0.97374,4e-05,1.81964]
[1779904666941,46.87,74662.01,0.0,0.97409,4e-05,1.79989]
[1779904667946,46.87,74664.68,0.0,0.97421,4e-05,1.79279]
[1779904668343,46.87,74664.68,0.0,0.97421,4e-05,1.79279]
[1779904668381,46.87,74664.68,0.0,0.97421,4e-05,1.79279]
[1779904668469,46.87,74664.68,0.0,0.97421,4e-05,1.79279]
[1779904668730,46.87,74664.68,0.0,0.97421,4e-05,1.79279]
[1779904668981,46.87,74664.68,0.0,0.97421,4e-05,1.79279]
[1779904668987,46.87,74664.68,0.0,0.97421,4e-05,1.79279]
[1779904669072,46.87,74664.68,0.0,0.97421,4e-05,1.79279]
[1779904669080,46.87,74664.68,0.0,0.97421,4e-05,1.79279]
[1779904669025,46.87,74663.45,0.0,0.97416,4e-05,1.79533]
[1779904669224,46.87,74663.45,0.0,0.97416,4e-05,1.79533]
[1779904669960,46.86,74663.61,0.0,0.97418,4e-05,1.79444]
[1779904671720,46.86,74663.49,0.0,0.97418,4e-05,1.79424]
[1779904671974,46.86,74665.91,0.0,0.9743,4e-05,1.78778]
[1779904672981,46.85,74672.64,0.0,0.97459,4e-05,1.77078]
[1779904673989,46.85,74666.84,0.0,0.97435,4e-05,1.78455]
[1779904674686,46.85,74666.84,0.0,0.97435,4e-05,1.78455]
[1779904674722,46.85,74666.84,0.0,0.97435,4e-05,1.78455]
[1779904674769,46.85,74666.84,0.0,0.97435,4e-05,1.78455]
[1779904674861,46.85,74666.84,0.0,0.97435,4e-05,1.78455]
[1779904674965,46.85,74666.84,0.0,0.97435,4e-05,1.78455]
[1779904674973,46.85,74666.84,0.0,0.97435,4e-05,1.78455]
[1779904674995,46.85,74667.43,0.0,0.97438,4e-05,1.78262]
[1779904676003,46.84,74674.1,0.0,0.97468,4e-05,1.76581]
[1779904676300,46.84,74674.1,0.0,0.97468,4e-05,1.76581]
[1779904676308,46.84,74674.1,0.0,0.97468,4e-05,1.76581]
[1779904676479,46.84,74674.1,0.0,0.97468,4e-05,1.76581]
[1779904677009,46.84,74678.54,0.0,0.97487,4e-05,1.75455]
[1779904678444,46.84,74679.2,0.0,0.9749,4e-05,1.75295]
[1779904678456,46.84,74679.2,0.0,0.9749,4e-05,1.75295]
[1779904678471,46.84,74679.2,0.0,0.9749,4e-05,1.75295]
[1779904678483,46.84,74679.2,0.0,0.9749,4e-05,1.75295]
[1779904679023,46.84,74680.05,0.0,0.97493,4e-05,1.75089]
[1779904679559,46.84,74680.05,0.0,0.97493,4e-05,1.75089]
[1779904679723,46.84,74680.05,0.0,0.97493,4e-05,1.75089]
[1779904679736,46.84,74680.05,0.0,0.97493,4e-05,1.75089]
[1779904679843,46.84,74680.05,0.0,0.97493,4e-05,1.75089]
[1779904679969,46.84,74680.05,0.0,0.97493,4e-05,1.75089]
[1779904680030,46.84,74679.81,0.0,0.97492,4e-05,1.75147]
[1779904681211,46.84,74680.23,0.0,0.97494,4e-05,1.75045]
[1779904681219,46.84,74680.23,0.0,0.97494,4e-05,1.75045]
[1779904681265,46.84,74680.23,0.0,0.97494,4e-05,1.75045]
[1779904682244,46.84,74681.87,0.0,0.97501,4e-05,1.74647]
[1779904682470,46.84,74681.87,0.0,0.97501,4e-05,1.74647]
[1779904683052,46.84,74685.39,0.0,0.97516,4e-05,1.73797]
[1779904683460,46.84,74685.39,0.0,0.97516,4e-05,1.73797]
[1779904683469,46.84,74685.39,0.0,0.97516,4e-05,1.73797]
[1779904683512,46.84,74685.39,0.0,0.97516,4e-05,1.73797]
[1779904683675,46.84,74685.39,0.0,0.97516,4e-05,1.73797]
[1779904683720,46.84,74685.39,0.0,0.97516,4e-05,1.73797]
[1779904683728,46.84,74685.39,0.0,0.97516,4e-05,1.73797]
[1779904684059,46.84,74686.8,0.0,0.97521,4e-05,1.73457]
[1779904685937,46.84,74686.48,0.0,0.9752,4e-05,1.73534]
[1779904685968,46.84,74686.48,0.0,0.9752,4e-05,1.73534]
[1779904686072,46.84,74687.45,0.0,0.97524,4e-05,1.733]
[1779904686286,46.84,74687.45,0.0,0.97524,4e-05,1.733]
[1779904686337,46.84,74687.45,0.0,0.97524,4e-05,1.733]
[1779904686466,46.84,74687.45,0.0,0.97524,4e-05,1.733]
[1779904687080,46.84,74688.37,0.0,0.97528,4e-05,1.73079]
[1779904688088,46.84,74690.53,0.0,0.97537,4e-05,1.7256]
[1779904689343,46.84,74691.26,0.0,0.9754,4e-05,1.72385]
[1779904689361,46.84,74691.26,0.0,0.9754,4e-05,1.72385]
[1779904690102,46.84,74695.14,0.0,0.97556,4e-05,1.71456]
[1779904690629,46.84,74695.14,0.0,0.97556,4e-05,1.71456]
[1779904691722,46.84,74696.0,0.0,0.97559,4e-05,1.71251]
[1779904696144,46.84,74702.49,0.0,0.97586,4e-05,1.69707]
[1779904699173,46.84,74704.84,0.0,0.97595,4e-05,1.69151]
[1779904700181,46.84,74712.23,0.0,0.97625,4e-05,1.6741]
[1779904701444,46.84,74712.23,0.0,0.97625,4e-05,1.6741]
[1779904701468,46.84,74712.23,0.0,0.97625,4e-05,1.6741]
[1779904701821,46.84,74713.08,0.0,0.97628,4e-05,1.67211]
[1779904702319,46.84,74713.08,0.0,0.97628,4e-05,1.67211]
[1779904702388,46.84,74710.91,0.0,0.9762,4e-05,1.6772]
[1779904703202,46.84,74719.72,0.0,0.97655,4e-05,1.65659]
[1779904704209,46.84,74724.65,0.0,0.97674,4e-05,1.64515]
[1779904705216,46.84,74727.67,0.0,0.97686,4e-05,1.63817]
[1779904707236,46.84,74733.82,0.0,0.9771,4e-05,1.62402]
[1779904708242,46.84,74742.79,0.0,0.97744,4e-05,1.60354]
[1779904709249,46.84,74746.94,0.0,0.9776,4e-05,1.59414]
[1779904710844,46.84,74746.94,0.0,0.9776,4e-05,1.59414]
[1779904712272,46.84,74754.17,0.0,0.97794,4e-05,1.57316]
[1779904714873,46.84,74755.01,0.0,0.97797,4e-05,1.57128]
[1779904716300,46.84,74749.21,0.0,0.97775,4e-05,1.5843]
[1779904717307,46.84,74744.23,0.0,0.97756,4e-05,1.59554]
[1779904722024,46.84,74745.25,0.0,0.9776,4e-05,1.59324]
[1779904722044,46.84,74745.25,0.0,0.9776,4e-05,1.59324]
[1779904722079,46.84,74750.61,0.0,0.9778,4e-05,1.58115]
[1779904722220,46.84,74750.61,0.0,0.9778,4e-05,1.58115]
[1779904722225,46.84,74750.61,0.0,0.9778,4e-05,1.58115]
[1779904722352,46.84,74750.61,0.0,0.9778,4e-05,1.58115]
[1779904722471,46.84,74750.61,0.0,0.9778,4e-05,1.58115]
[1779904722516,46.84,74750.61,0.0,0.9778,4e-05,1.58115]
[1779904722548,46.84,74751.4,0.0,0.97783,4e-05,1.57937]
[1779904723351,46.84,74751.4,0.0,0.97783,4e-05,1.57937]
[1779904723405,46.84,74751.4,0.0,0.97783,4e-05,1.57937]
[1779904723475,46.84,74751.4,0.0,0.97783,4e-05,1.57937]
[1779904723593,46.84,74751.4,0.0,0.97783,4e-05,1.57937]
[1779904723729,46.84,74751.4,0.0,0.97783,4e-05,1.57937]
[1779904723741,46.84,74751.4,0.0,0.97783,4e-05,1.57937]
[1779904723802,46.84,74751.4,0.0,0.97783,4e-05,1.57937]
[1779904723978,46.84,74751.4,0.0,0.97783,4e-05,1.57937]
[1779904724079,46.84,74751.84,0.0,0.97785,4e-05,1.57839]
[1779904728976,46.84,74752.22,0.0,0.97786,4e-05,1.57753]
[1779904729142,46.84,74752.22,0.0,0.97786,4e-05,1.57753]
[1779904729216,46.84,74751.33,0.0,0.97783,4e-05,1.57953]
[1779904729221,46.84,74751.33,0.0,0.97783,4e-05,1.57953]
[1779904729227,46.84,74751.33,0.0,0.97783,4e-05,1.57953]
[1779904729334,46.84,74751.33,0.0,0.97783,4e-05,1.57953]
[1779904729415,46.84,74751.33,0.0,0.97783,4e-05,1.57953]
[1779904729474,46.84,74751.33,0.0,0.97783,4e-05,1.57953]
[1779904729573,46.84,74751.33,0.0,0.97783,4e-05,1.57953]
[1779904729742,46.84,74751.33,0.0,0.97783,4e-05,1.57953]
[1779904729804,46.84,74751.33,0.0,0.97783,4e-05,1.57953]
[1779904729979,46.84,74751.33,0.0,0.97783,4e-05,1.57953]
[1779904730040,46.84,74751.33,0.0,0.97783,4e-05,1.57953]
[1779904730087,46.84,74751.33,0.0,0.97783,4e-05,1.57953]
[1779904730128,46.84,74749.25,0.0,0.97775,4e-05,1.58421]
[1779904730881,46.84,74749.25,0.0,0.97775,4e-05,1.58421]
[1779904730978,46.84,74749.25,0.0,0.97775,4e-05,1.58421]
[1779904730987,46.84,74749.25,0.0,0.97775,4e-05,1.58421]
[1779904731089,46.84,74749.16,0.0,0.97775,4e-05,1.58441]
[1779904731222,46.84,74749.16,0.0,0.97775,4e-05,1.58441]
[1779904732975,46.84,74749.45,0.0,0.97776,4e-05,1.58376]
[1779904733026,46.84,74749.45,0.0,0.97776,4e-05,1.58376]
[1779904733053,46.84,74749.89,0.0,0.97778,4e-05,1.58277]
[1779904733224,46.84,74749.89,0.0,0.97778,4e-05,1.58277]
[1779904733374,46.84,74749.89,0.0,0.97778,4e-05,1.58277]
[1779904733420,46.84,74750.87,0.0,0.97781,4e-05,1.58056]
[1779904734511,46.84,74750.87,0.0,0.97781,4e-05,1.58056]
[1779904734665,46.84,74750.87,0.0,0.97781,4e-05,1.58056]
[1779904734730,46.84,74750.87,0.0,0.97781,4e-05,1.58056]
[1779904734817,46.84,74750.87,0.0,0.97781,4e-05,1.58056]
[1779904734859,46.84,74750.87,0.0,0.97781,4e-05,1.58056]
[1779904734913,46.84,74750.87,0.0,0.97781,4e-05,1.58056]
[1779904734973,46.84,74750.87,0.0,0.97781,4e-05,1.58056]
[1779904735046,46.84,74750.87,0.0,0.97781,4e-05,1.58056]
[1779904735072,46.84,74754.82,0.0,0.97796,4e-05,1.5717]
[1779904735215,46.84,74754.82,0.0,0.97796,4e-05,1.5717]
[1779904736420,46.84,74755.32,0.0,0.97798,4e-05,1.57059]
[1779904736471,46.84,74755.32,0.0,0.97798,4e-05,1.57059]
[1779904737042,46.84,74755.32,0.0,0.97798,4e-05,1.57059]
[1779904737072,46.84,74757.88,0.0,0.97808,4e-05,1.56487]
[1779904737257,46.84,74757.88,0.0,0.97808,4e-05,1.56487]
[1779904737267,46.84,74757.88,0.0,0.97808,4e-05,1.56487]
[1779904737376,46.84,74757.88,0.0,0.97808,4e-05,1.56487]
[1779904737478,46.84,74757.88,0.0,0.97808,4e-05,1.56487]
[1779904737766,46.84,74757.88,0.0,0.97808,4e-05,1.56487]
[1779904737814,46.84,74759.53,0.0,0.97814,4e-05,1.56119]
[1779904738777,46.84,74759.53,0.0,0.97814,4e-05,1.56119]
[1779904738850,46.84,74759.53,0.0,0.97814,4e-05,1.56119]
[1779904738973,46.84,74759.53,0.0,0.97814,4e-05,1.56119]
[1779904739050,46.84,74759.53,0.0,0.97814,4e-05,1.56119]
[1779904739118,46.84,74759.53,0.0,0.97814,4e-05,1.56119]
[1779904739110,46.84,74759.71,0.0,0.97815,4e-05,1.56079]
[1779904739548,46.84,74759.71,0.0,0.97815,4e-05,1.56079]
[1779904739697,46.84,74759.71,0.0,0.97815,4e-05,1.56079]
[1779904739719,46.84,74759.71,0.0,0.97815,4e-05,1.56079]
[1779904739851,46.84,74759.71,0.0,0.97815,4e-05,1.56079]
[1779904739952,46.84,74762.6,0.0,0.97825,4e-05,1.55436]
[1779904740226,46.84,74762.6,0.0,0.97825,4e-05,1.55436]
[1779904740318,46.84,74762.6,0.0,0.97825,4e-05,1.55436]
[1779904740722,46.84,74762.6,0.0,0.97825,4e-05,1.55436]
[1779904740791,46.84,74762.6,0.0,0.97825,4e-05,1.55436]
[1779904740963,46.84,74762.6,0.0,0.97825,4e-05,1.55436]
[1779904741064,46.84,74765.4,0.0,0.97836,4e-05,1.54816]
[1779904741281,46.84,74765.4,0.0,0.97836,4e-05,1.54816]
[1779904741719,46.84,74765.4,0.0,0.97836,4e-05,1.54816]
[1779904741916,46.84,74765.4,0.0,0.97836,4e-05,1.54816]
[1779904741968,46.84,74765.4,0.0,0.97836,4e-05,1.54816]
[1779904742018,46.84,74763.83,0.0,0.9783,4e-05,1.55164]
[1779904742221,46.84,74763.83,0.0,0.9783,4e-05,1.55164]
[1779904742483,46.84,74761.3,0.0,0.9782,4e-05,1.55725]
[1779904743490,46.84,74763.69,0.0,0.97829,4e-05,1.55195]
[1779904746519,46.84,74761.99,0.0,0.97823,4e-05,1.55572]
[1779904748013,46.84,74761.99,0.0,0.97823,4e-05,1.55572]
[1779904748065,46.84,74761.99,0.0,0.97823,4e-05,1.55572]
[1779904748165,46.84,74760.63,0.0,0.97818,4e-05,1.55874]
[1779904748219,46.84,74760.63,0.0,0.97818,4e-05,1.55874]
[1779904748525,46.84,74759.05,0.0,0.97812,4e-05,1.56226]
[1779904749532,46.84,74750.46,0.0,0.9778,4e-05,1.58149]
[1779904750540,46.84,74748.87,0.0,0.97774,4e-05,1.58506]
[1779904751548,46.84,74750.11,0.0,0.97779,4e-05,1.58227]
[1779904752392,46.84,74750.11,0.0,0.97779,4e-05,1.58227]
[1779904752442,46.84,74750.11,0.0,0.97779,4e-05,1.58227]
[1779904752471,46.84,74750.11,0.0,0.97779,4e-05,1.58227]
[1779904753141,46.84,74748.36,0.0,0.97772,4e-05,1.58621]
[1779904753561,46.84,74745.39,0.0,0.97761,4e-05,1.59292]
[1779904754568,46.84,74743.62,0.0,0.97754,4e-05,1.59692]
[1779904755574,46.84,74742.11,0.0,0.97748,4e-05,1.60035]
[1779904759621,46.84,74741.14,0.0,0.97744,4e-05,1.60255]
[1779904759722,46.84,74741.14,0.0,0.97744,4e-05,1.60255]
[1779904759951,46.84,74738.94,0.0,0.97736,4e-05,1.60755]
[1779904760610,46.84,74737.23,0.0,0.97729,4e-05,1.61145]
[1779904763180,46.84,74737.4,0.0,0.9773,4e-05,1.61106]
[1779904763189,46.84,74731.19,0.0,0.97706,4e-05,1.62527]
[1779904763631,46.84,74737.83,0.0,0.97732,4e-05,1.61008]
[1779904764217,46.84,74737.83,0.0,0.97732,4e-05,1.61008]
[1779904764638,46.84,74740.15,0.0,0.97741,4e-05,1.6048]
[1779904765645,46.84,74741.41,0.0,0.97745,4e-05,1.60194]
[1779904767032,46.84,74741.41,0.0,0.97745,4e-05,1.60194]
[1779904767650,46.84,74741.53,0.0,0.97746,4e-05,1.60167]
[1779904767718,46.84,74741.53,0.0,0.97746,4e-05,1.60167]
[1779904768666,46.84,74743.34,0.0,0.97753,4e-05,1.59756]
[1779904769673,46.84,74737.87,0.0,0.97732,4e-05,1.60999]
[1779904770230,46.84,74737.87,0.0,0.97732,4e-05,1.60999]
[1779904772754,46.84,74737.49,0.0,0.97737,4e-05,1.6061]
[1779904775715,46.84,74739.55,0.0,0.97745,4e-05,1.60142]
[1779904777729,46.84,74741.86,0.0,0.97753,4e-05,1.59618]
[1779904778736,46.84,74743.16,0.0,0.97758,4e-05,1.59324]
[1779904780750,46.84,74746.13,0.0,0.9777,4e-05,1.58653]
[1779904781757,46.84,74749.44,0.0,0.97782,4e-05,1.57907]
[1779904782764,46.84,74755.54,0.0,0.97805,4e-05,1.56541]
[1779904784777,46.84,74756.58,0.0,0.97809,4e-05,1.56309]
[1779904787799,46.84,74749.84,0.0,0.97784,4e-05,1.57818]
[1779904788806,46.84,74745.67,0.0,0.97768,4e-05,1.58756]
[1779904789815,46.84,74742.17,0.0,0.97755,4e-05,1.59548]
[1779904791827,46.84,74739.06,0.0,0.97743,4e-05,1.60253]
[1779904796862,46.84,74738.13,0.0,0.97739,4e-05,1.60465]
[1779904797868,46.84,74739.14,0.0,0.97743,4e-05,1.60235]
[1779904799883,46.84,74736.36,0.0,0.97732,4e-05,1.60868]
[1779904800932,46.84,74734.47,0.0,0.97725,4e-05,1.61299]
[1779904801909,46.84,74730.83,0.0,0.97711,4e-05,1.62132]
[1779904802916,46.84,74719.49,0.0,0.97667,4e-05,1.64747]
[1779904803923,46.84,74710.07,0.0,0.97629,4e-05,1.66944]
[1779904805183,46.84,74707.9,0.0,0.97621,4e-05,1.67453]
[1779904806944,46.84,74705.2,0.0,0.9761,4e-05,1.68088]
[1779904807951,46.84,74703.95,0.0,0.97605,4e-05,1.68383]
[1779904808958,46.84,74702.33,0.0,0.97598,4e-05,1.68765]
[1779904809965,46.84,74692.27,0.0,0.97557,4e-05,1.71155]
[1779904810595,46.84,74692.27,0.0,0.97557,4e-05,1.71155]
[1779904810972,46.84,74699.2,0.0,0.97586,4e-05,1.69506]
[1779904811979,46.84,74696.34,0.0,0.97574,4e-05,1.70185]
[1779904812841,46.84,74696.34,0.0,0.97574,4e-05,1.70185]
[1779904815002,46.84,74687.07,0.0,0.97536,4e-05,1.724]
[1779904816013,46.84,74680.32,0.0,0.97508,4e-05,1.74026]
[1779904817015,46.84,74671.95,0.0,0.97473,4e-05,1.76058]
[1779904818022,46.84,74673.9,0.0,0.97481,4e-05,1.75583]
[1779904820036,46.84,74671.62,0.0,0.97471,4e-05,1.76139]
[1779904822050,46.84,74672.85,0.0,0.97477,4e-05,1.75839]
[1779904823057,46.84,74678.23,0.0,0.97499,4e-05,1.74532]
[1779904824065,46.84,74688.71,0.0,0.97543,4e-05,1.72006]
[1779904825072,46.84,74695.06,0.0,0.97569,4e-05,1.7049]
[1779904826079,46.84,74696.64,0.0,0.97575,4e-05,1.70114]
[1779904828093,46.84,74703.19,0.0,0.97602,4e-05,1.68562]
[1779904829100,46.84,74705.2,0.0,0.9761,4e-05,1.68088]
[1779904832129,46.84,74714.14,0.0,0.97652,4e-05,1.65508]
[1779904834160,46.84,74714.99,0.0,0.97655,4e-05,1.6531]
[1779904835160,46.84,74719.27,0.0,0.97672,4e-05,1.64316]
[1779904836167,46.84,74717.87,0.0,0.97667,4e-05,1.64641]
[1779904837174,46.84,74718.92,0.0,0.97671,4e-05,1.64397]
[1779904838181,46.84,74720.3,0.0,0.97676,4e-05,1.64077]
[1779904839189,46.84,74721.9,0.0,0.97683,4e-05,1.63707]
[1779904840196,46.84,74725.03,0.0,0.97695,4e-05,1.62986]
[1779904841203,46.84,74731.2,0.0,0.97719,4e-05,1.61569]
[1779904842210,46.84,74734.09,0.0,0.9773,4e-05,1.60909]
[1779904842408,46.84,74734.09,0.0,0.9773,4e-05,1.60909]
[1779904843217,46.84,74736.25,0.0,0.97738,4e-05,1.60417]
[1779904844224,46.84,74741.16,0.0,0.97757,4e-05,1.59303]
[1779904845231,46.84,74742.48,0.0,0.97762,4e-05,1.59004]
[1779904847245,46.84,74738.93,0.0,0.97749,4e-05,1.59808]
[1779904848255,46.84,74737.68,0.0,0.97744,4e-05,1.60092]
[1779904850271,46.84,74747.62,0.0,0.97782,4e-05,1.57846]
[1779904850896,46.84,74747.62,0.0,0.97782,4e-05,1.57846]
[1779904851296,46.84,74751.89,0.0,0.97798,4e-05,1.56888]
[1779904853301,46.84,74750.83,0.0,0.97794,4e-05,1.57126]
[1779904854308,46.84,74746.97,0.0,0.97779,4e-05,1.57992]
[1779904855314,46.84,74742.57,0.0,0.97763,4e-05,1.58984]
[1779904856322,46.84,74738.18,0.0,0.97746,4e-05,1.59979]
[1779904858336,46.84,74729.36,0.0,0.97712,4e-05,1.61991]
[1779904859344,46.84,74721.96,0.0,0.97683,4e-05,1.63694]
[1779904860351,46.84,74717.31,0.0,0.97665,4e-05,1.64771]
[1779904861358,46.84,74720.69,0.0,0.97678,4e-05,1.63987]
[1779904862367,46.84,74725.84,0.0,0.97698,4e-05,1.62799]
[1779904865276,46.84,74725.37,0.0,0.97696,4e-05,1.62907]
[1779904864381,46.84,74720.09,0.0,0.97676,4e-05,1.64126]
[1779904865389,46.84,74714.04,0.0,0.97652,4e-05,1.65531]
[1779904866396,46.84,74711.43,0.0,0.97641,4e-05,1.6614]
[1779904868136,46.84,74713.75,0.0,0.9765,4e-05,1.65599]
[1779904870424,46.84,74711.32,0.0,0.97641,4e-05,1.66166]
[1779904872438,46.84,74714.49,0.0,0.97653,4e-05,1.65426]
[1779904873445,46.84,74715.82,0.0,0.97659,4e-05,1.65117]
[1779904874452,46.84,74718.41,0.0,0.97669,4e-05,1.64515]
[1779904876466,46.84,74720.12,0.0,0.97676,4e-05,1.64119]
[1779904878480,46.84,74718.56,0.0,0.9767,4e-05,1.64481]
[1779904880494,46.84,74725.29,0.0,0.97696,4e-05,1.62926]
[1779904881501,46.84,74729.85,0.0,0.97714,4e-05,1.61878]
[1779904882508,46.84,74735.06,0.0,0.97734,4e-05,1.60688]
[1779904884522,46.84,74736.24,0.0,0.97738,4e-05,1.60419]
[1779904887544,46.84,74737.61,0.0,0.97744,4e-05,1.60108]
[1779904888551,46.84,74741.28,0.0,0.97758,4e-05,1.59276]
[1779904889558,46.84,74742.54,0.0,0.97762,4e-05,1.58991]
[1779904890659,46.84,74742.54,0.0,0.97762,4e-05,1.58991]
[1779904891318,46.84,74738.19,0.0,0.97752,4e-05,1.59502]
[1779904891878,46.84,74739.25,0.0,0.97756,4e-05,1.59262]
[1779904892580,46.84,74743.43,0.0,0.97772,4e-05,1.58318]
[1779904895601,46.84,74741.74,0.0,0.97766,4e-05,1.58699]
[1779904898622,46.84,74744.16,0.0,0.97775,4e-05,1.58153]
[1779904899629,46.84,74746.11,0.0,0.97782,4e-05,1.57714]
[1779904904664,46.84,74747.88,0.0,0.97789,4e-05,1.57317]
[1779904907689,46.84,74750.62,0.0,0.97799,4e-05,1.56703]
[1779904908696,46.84,74753.98,0.0,0.97812,4e-05,1.55953]
[1779904909703,46.84,74755.86,0.0,0.97819,4e-05,1.55535]
[1779904910715,46.84,74760.01,0.0,0.97834,4e-05,1.54614]
[1779904915748,46.84,74751.77,0.0,0.97804,4e-05,1.56446]
[1779904916755,46.84,74749.71,0.0,0.97796,4e-05,1.56907]
[1779904917762,46.84,74751.79,0.0,0.97804,4e-05,1.56442]
[1779904918769,46.84,74752.79,0.0,0.97807,4e-05,1.56219]
[1779904920783,46.84,74757.49,0.0,0.97825,4e-05,1.55173]
[1779904921790,46.84,74760.6,0.0,0.97836,4e-05,1.54483]
[1779904922797,46.84,74766.19,0.0,0.97857,4e-05,1.5325]
[1779904923803,46.84,74768.57,0.0,0.97866,4e-05,1.52728]
[1779904924811,46.84,74770.59,0.0,0.97873,4e-05,1.52285]
[1779904925818,46.84,74767.77,0.0,0.97863,4e-05,1.52903]
[1779904928839,46.84,74768.95,0.0,0.97867,4e-05,1.52644]
[1779904929846,46.84,74769.96,0.0,0.97871,4e-05,1.52423]
[1779904930853,46.84,74771.7,0.0,0.97877,4e-05,1.52042]
[1779904932867,46.84,74773.28,0.0,0.97883,4e-05,1.51697]
[1779904935888,46.84,74776.5,0.0,0.97895,4e-05,1.50996]
[1779904936895,46.84,74781.63,0.0,0.97913,4e-05,1.49884]
[1779904939916,46.84,74783.0,0.0,0.97918,4e-05,1.49588]
[1779904940922,46.84,74784.65,0.0,0.97924,4e-05,1.49232]
[1779904942275,46.84,74784.65,0.0,0.97924,4e-05,1.49232]
[1779904942346,46.84,74784.65,0.0,0.97924,4e-05,1.49232]
[1779904942360,46.84,74788.0,0.0,0.97936,4e-05,1.48512]
[1779904942977,46.84,74788.0,0.0,0.97936,4e-05,1.48512]
[1779904943078,46.84,74788.98,0.0,0.97939,4e-05,1.48301]
[1779904943944,46.84,74789.88,0.0,0.97943,4e-05,1.48108]
[1779904944951,46.84,74792.99,0.0,0.97954,4e-05,1.47443]
[1779904945958,46.84,74791.21,0.0,0.97947,4e-05,1.47824]
[1779904946964,46.84,74782.75,0.0,0.97917,4e-05,1.49642]
[1779904947972,46.84,74771.41,0.0,0.97876,4e-05,1.52106]
[1779904949003,46.84,74767.63,0.0,0.97862,4e-05,1.52934]
[1779904952013,46.84,74766.66,0.0,0.97865,4e-05,1.52685]
[1779904953011,46.84,74769.89,0.0,0.97877,4e-05,1.51977]
[1779904954018,46.84,74768.96,0.0,0.97873,4e-05,1.52181]
[1779904955030,46.84,74767.01,0.0,0.97866,4e-05,1.52608]
[1779904956036,46.84,74757.73,0.0,0.97832,4e-05,1.54653]
[1779904957043,46.84,74756.78,0.0,0.97828,4e-05,1.54864]
[1779904961070,46.84,74757.89,0.0,0.97833,4e-05,1.54618]
[1779904966106,46.84,74758.42,0.0,0.97835,4e-05,1.545]
[1779904969127,46.84,74754.39,0.0,0.9782,4e-05,1.55394]
[1779904971141,46.84,74755.69,0.0,0.97824,4e-05,1.55106]
[1779904976177,46.84,74757.16,0.0,0.9783,4e-05,1.54779]
[1779904983226,46.84,74757.2,0.0,0.9783,4e-05,1.54771]
[1779904987253,46.84,74755.97,0.0,0.97825,4e-05,1.55043]
[1779904992290,46.84,74755.64,0.0,0.97824,4e-05,1.55117]
[1779904994304,46.84,74757.48,0.0,0.97831,4e-05,1.54709]
[1779904996318,46.84,74756.38,0.0,0.97827,4e-05,1.54952]
[1779905001353,46.84,74756.24,0.0,0.97826,4e-05,1.54983]
[1779905006388,46.84,74756.97,0.0,0.97829,4e-05,1.54822]
[1779905008403,46.84,74762.55,0.0,0.9785,4e-05,1.53588]
[1779905009410,46.84,74766.18,0.0,0.97863,4e-05,1.5279]
[1779905010417,46.84,74772.73,0.0,0.97887,4e-05,1.51357]
[1779905011423,46.84,74776.73,0.0,0.97908,4e-05,1.50029]
[1779905012431,46.84,74780.63,0.0,0.97922,4e-05,1.49187]
[1779905013440,46.84,74781.6,0.0,0.97925,4e-05,1.48978]
[1779905014447,46.84,74782.72,0.0,0.97929,4e-05,1.48736]
[1779905015454,46.84,74786.27,0.0,0.97942,4e-05,1.47974]
[1779905016463,46.84,74794.93,0.0,0.97972,4e-05,1.46127]
[1779905017468,46.84,74793.1,0.0,0.97966,4e-05,1.46516]
[1779905017945,46.84,74793.1,0.0,0.97966,4e-05,1.46516]
[1779905020970,46.84,74793.06,0.0,0.97966,4e-05,1.46525]
[1779905021065,46.84,74794.48,0.0,0.97971,4e-05,1.46223]
[1779905021496,46.84,74792.6,0.0,0.97964,4e-05,1.46623]
[1779905023509,46.84,74794.96,0.0,0.97972,4e-05,1.46121]
[1779905024517,46.84,74796.34,0.0,0.97977,3e-05,1.45828]
[1779905025524,46.84,74799.98,0.0,0.9799,3e-05,1.45059]
[1779905026531,46.84,74802.32,0.0,0.97998,3e-05,1.44565]
[1779905027538,46.84,74803.53,0.0,0.98002,3e-05,1.44311]
[1779905028545,46.84,74808.25,0.0,0.98018,3e-05,1.43321]
[1779905029553,46.84,74810.79,0.0,0.98027,3e-05,1.42791]
[1779905031577,46.84,74810.66,0.0,0.98027,3e-05,1.42818]
[1779905032171,46.84,74810.66,0.0,0.98027,3e-05,1.42818]
[1779905032272,46.84,74807.93,0.0,0.98017,3e-05,1.43388]
[1779905033581,46.84,74809.82,0.0,0.98024,3e-05,1.42993]
[1779905034589,46.84,74810.78,0.0,0.98027,3e-05,1.42793]
[1779905035597,46.84,74805.29,0.0,0.98008,3e-05,1.43941]
[1779905036604,46.84,74800.53,0.0,0.97992,3e-05,1.44942]
[1779905038237,46.84,74800.53,0.0,0.97992,3e-05,1.44942]
[1779905038349,46.84,74800.53,0.0,0.97992,3e-05,1.44942]
[1779905038448,46.84,74797.74,0.0,0.97982,3e-05,1.45532]
[1779905038618,46.84,74796.26,0.0,0.97977,3e-05,1.45845]
[1779905041639,46.84,74780.73,0.0,0.97922,4e-05,1.49165]
[1779905042646,46.84,74777.36,0.0,0.9791,4e-05,1.49893]
[1779905045667,46.84,74772.45,0.0,0.97892,4e-05,1.50959]
[1779905046674,46.84,74770.83,0.0,0.97886,4e-05,1.51311]
[1779905048406,46.84,74770.83,0.0,0.97886,4e-05,1.51311]
[1779905048455,46.84,74770.83,0.0,0.97886,4e-05,1.51311]
[1779905048467,46.84,74770.83,0.0,0.97886,4e-05,1.51311]
[1779905052886,46.84,74770.12,0.0,0.97884,4e-05,1.51466]
[1779905052978,46.84,74770.12,0.0,0.97884,4e-05,1.51466]
[1779905053068,46.84,74770.12,0.0,0.97884,4e-05,1.51466]
[1779905053227,46.84,74770.12,0.0,0.97884,4e-05,1.51466]
[1779905053270,46.84,74770.14,0.0,0.97884,4e-05,1.51462]
[1779905053723,46.84,74765.17,0.0,0.97866,4e-05,1.52549]
[1779905054730,46.84,74763.63,0.0,0.9786,4e-05,1.52887]
[1779905057396,46.84,74763.7,0.0,0.9786,4e-05,1.52872]
[1779905057449,46.84,74763.7,0.0,0.9786,4e-05,1.52872]
[1779905057470,46.84,74763.7,0.0,0.9786,4e-05,1.52872]
[1779905059765,46.84,74762.04,0.0,0.97854,4e-05,1.53237]
[1779905060772,46.84,74761.13,0.0,0.97851,4e-05,1.53437]
[1779905061779,46.84,74762.32,0.0,0.97855,4e-05,1.53175]
[1779905062786,46.84,74761.49,0.0,0.97852,4e-05,1.53358]
[1779905063793,46.84,74755.52,0.0,0.9783,4e-05,1.54677]
[1779905064802,46.84,74751.19,0.0,0.97814,4e-05,1.55639]
[1779905066041,46.84,74751.19,0.0,0.97814,4e-05,1.55639]
[1779905066096,46.84,74746.38,0.0,0.97796,4e-05,1.56713]
[1779905066818,46.84,74744.37,0.0,0.97788,4e-05,1.57163]
[1779905067825,46.84,74745.57,0.0,0.97793,4e-05,1.56894]
[1779905070846,46.84,74743.27,0.0,0.97784,4e-05,1.5741]
[1779905071853,46.84,74733.69,0.0,0.97754,4e-05,1.59098]
[1779905072860,46.84,74730.14,0.0,0.9774,4e-05,1.59904]
[1779905073868,46.84,74732.59,0.0,0.9775,4e-05,1.59347]
[1779905076890,46.84,74736.58,0.0,0.97765,4e-05,1.58444]
[1779905077662,46.84,74736.58,0.0,0.97765,4e-05,1.58444]
[1779905077897,46.84,74744.92,0.0,0.97797,4e-05,1.56569]
[1779905079344,46.84,74744.92,0.0,0.97797,4e-05,1.56569]
[1779905079468,46.84,74744.92,0.0,0.97797,4e-05,1.56569]
[1779905079489,46.84,74744.92,0.0,0.97797,4e-05,1.56569]
[1779905079440,46.84,74750.15,0.0,0.97816,4e-05,1.55402]
[1779905080456,46.84,74750.15,0.0,0.97816,4e-05,1.55402]
[1779905080480,46.84,74750.15,0.0,0.97816,4e-05,1.55402]
[1779905080918,46.84,74752.75,0.0,0.97826,4e-05,1.54824]
[1779905081925,46.84,74754.1,0.0,0.97831,4e-05,1.54525]
[1779905082931,46.84,74751.95,0.0,0.97823,4e-05,1.55002]
[1779905083940,46.84,74748.3,0.0,0.97809,4e-05,1.55814]
[1779905084705,46.84,74748.3,0.0,0.97809,4e-05,1.55814]
[1779905084947,46.84,74735.2,0.0,0.9776,4e-05,1.58756]
[1779905085954,46.84,74725.37,0.0,0.97722,4e-05,1.60991]
[1779905086961,46.84,74726.18,0.0,0.97725,4e-05,1.60806]
[1779905087968,46.84,74727.35,0.0,0.9773,4e-05,1.60539]
[1779905089019,46.84,74727.35,0.0,0.9773,4e-05,1.60539]
[1779905089222,46.84,74727.35,0.0,0.9773,4e-05,1.60539]
[1779905089361,46.84,74727.35,0.0,0.9773,4e-05,1.60539]
[1779905093006,46.84,74726.15,0.0,0.97725,4e-05,1.60813]
[1779905094184,46.84,74726.15,0.0,0.97725,4e-05,1.60813]
[1779905094190,46.84,74726.15,0.0,0.97725,4e-05,1.60813]
[1779905094220,46.84,74726.15,0.0,0.97725,4e-05,1.60813]
[1779905094582,46.84,74726.61,0.0,0.97727,4e-05,1.60708]
[1779905094724,46.84,74726.61,0.0,0.97727,4e-05,1.60708]
[1779905095020,46.84,74728.98,0.0,0.97736,4e-05,1.60168]
[1779905096029,46.84,74734.32,0.0,0.97756,4e-05,1.58955]
[1779905099050,46.84,74737.77,0.0,0.9777,4e-05,1.58176]
[1779905099730,46.84,74737.77,0.0,0.9777,4e-05,1.58176]
[1779905099760,46.84,74737.77,0.0,0.9777,4e-05,1.58176]
[1779905099976,46.84,74737.77,0.0,0.9777,4e-05,1.58176]
[1779905101065,46.84,74736.07,0.0,0.97763,4e-05,1.5856]
[1779905102076,46.84,74731.91,0.0,0.97747,4e-05,1.59502]
[1779905103083,46.84,74732.84,0.0,0.97751,4e-05,1.59291]
[1779905105097,46.84,74727.52,0.0,0.9773,4e-05,1.605]
[1779905105891,46.84,74727.52,0.0,0.9773,4e-05,1.605]
[1779905105950,46.84,74727.52,0.0,0.9773,4e-05,1.605]
[1779905105972,46.84,74727.52,0.0,0.9773,4e-05,1.605]
[1779905106104,46.84,74724.11,0.0,0.97717,4e-05,1.6128]
[1779905107111,46.84,74725.89,0.0,0.97724,4e-05,1.60873]
[1779905108118,46.84,74724.81,0.0,0.9772,4e-05,1.61119]
[1779905109125,46.84,74716.62,0.0,0.97688,4e-05,1.63001]
[1779905110132,46.84,74709.64,0.0,0.9766,4e-05,1.64617]
[1779905111147,46.84,74705.02,0.0,0.97642,4e-05,1.65694]
[1779905113180,46.84,74717.31,0.0,0.9769,4e-05,1.62842]
[1779905114175,46.84,74732.85,0.0,0.97751,4e-05,1.59288]
[1779905115182,46.84,74730.91,0.0,0.97743,4e-05,1.59729]
[1779905116189,46.84,74732.64,0.0,0.9775,4e-05,1.59336]
[1779905117196,46.84,74739.27,0.0,0.97775,4e-05,1.57838]
[1779905118203,46.84,74744.53,0.0,0.97795,4e-05,1.56657]
[1779905119210,46.84,74742.61,0.0,0.97788,4e-05,1.57087]
[1779905119892,46.84,74742.61,0.0,0.97788,4e-05,1.57087]
[1779905119913,46.84,74742.61,0.0,0.97788,4e-05,1.57087]
[1779905119974,46.84,74742.61,0.0,0.97788,4e-05,1.57087]
[1779905120217,46.84,74740.95,0.0,0.97782,4e-05,1.5746]
[1779905121224,46.84,74742.83,0.0,0.97789,4e-05,1.57038]
[1779905124245,46.84,74745.67,0.0,0.97799,4e-05,1.56401]
[1779905125010,46.84,74745.67,0.0,0.97799,4e-05,1.56401]
[1779905125063,46.84,74745.67,0.0,0.97799,4e-05,1.56401]
[1779905125219,46.84,74745.67,0.0,0.97799,4e-05,1.56401]
[1779905126258,46.84,74748.12,0.0,0.97809,4e-05,1.55854]
[1779905127266,46.84,74747.25,0.0,0.97805,4e-05,1.56048]
[1779905128273,46.84,74750.87,0.0,0.97819,4e-05,1.55242]
[1779905129054,46.84,74750.87,0.0,0.97819,4e-05,1.55242]
[1779905129106,46.84,74750.87,0.0,0.97819,4e-05,1.55242]
[1779905129219,46.84,74750.87,0.0,0.97819,4e-05,1.55242]
[1779905131294,46.84,74749.03,0.0,0.97818,4e-05,1.55183]
[1779905132301,46.84,74744.72,0.0,0.97802,4e-05,1.56144]
[1779905133060,46.84,74744.72,0.0,0.97802,4e-05,1.56144]
[1779905133151,46.84,74744.72,0.0,0.97802,4e-05,1.56144]
[1779905133220,46.84,74744.72,0.0,0.97802,4e-05,1.56144]
[1779905133309,46.84,74741.84,0.0,0.97791,4e-05,1.56788]
[1779905135322,46.84,74740.78,0.0,0.97787,4e-05,1.57026]
[1779905136329,46.84,74736.28,0.0,0.9777,4e-05,1.58039]
[1779905137484,46.84,74736.28,0.0,0.9777,4e-05,1.58039]
[1779905137506,46.84,74736.28,0.0,0.9777,4e-05,1.58039]
[1779905137721,46.84,74735.6,0.0,0.97768,4e-05,1.58192]
[1779905139350,46.84,74734.29,0.0,0.97763,4e-05,1.58488]
[1779905140358,46.84,74735.21,0.0,0.97766,4e-05,1.5828]
[1779905143031,46.84,74735.65,0.0,0.97768,4e-05,1.58181]
[1779905143083,46.84,74735.65,0.0,0.97768,4e-05,1.58181]
[1779905143218,46.84,74735.65,0.0,0.97768,4e-05,1.58181]
[1779905143379,46.84,74736.62,0.0,0.97771,4e-05,1.57962]
[1779905145392,46.84,74735.56,0.0,0.97767,4e-05,1.58201]
[1779905150440,46.84,74736.2,0.0,0.9777,4e-05,1.58057]
[1779905150469,46.84,74736.2,0.0,0.9777,4e-05,1.58057]
[1779905150493,46.84,74736.2,0.0,0.9777,4e-05,1.58057]
[1779905150525,46.84,74735.3,0.0,0.97766,4e-05,1.5826]
[1779905153449,46.84,74736.66,0.0,0.97772,4e-05,1.57953]
[1779905154171,46.84,74736.66,0.0,0.97772,4e-05,1.57953]
[1779905154219,46.84,74736.66,0.0,0.97772,4e-05,1.57953]
[1779905156470,46.84,74738.86,0.0,0.9778,4e-05,1.57457]
[1779905161505,46.84,74740.76,0.0,0.97787,4e-05,1.57031]
[1779905161955,46.84,74740.76,0.0,0.97787,4e-05,1.57031]
[1779905161961,46.84,74740.76,0.0,0.97787,4e-05,1.57031]
[1779905161970,46.84,74740.76,0.0,0.97787,4e-05,1.57031]
[1779905162513,46.84,74743.98,0.0,0.97799,4e-05,1.56309]
[1779905163520,46.84,74746.33,0.0,0.97808,4e-05,1.55784]
[1779905164527,46.84,74748.08,0.0,0.97815,4e-05,1.55394]
[1779905169424,46.84,74748.47,0.0,0.97816,4e-05,1.55308]
[1779905169467,46.84,74748.47,0.0,0.97816,4e-05,1.55308]
[1779905170334,46.84,74748.39,0.0,0.97816,4e-05,1.55325]
[1779905175604,46.84,74748.7,0.0,0.97817,4e-05,1.55256]
[1779905176575,46.84,74748.7,0.0,0.97817,4e-05,1.55256]
[1779905176611,46.84,74747.17,0.0,0.97811,4e-05,1.55597]
[1779905176721,46.84,74747.17,0.0,0.97811,4e-05,1.55597]
[1779905177618,46.84,74745.98,0.0,0.97807,4e-05,1.55862]
[1779905178625,46.84,74743.69,0.0,0.97798,4e-05,1.56374]
[1779905179632,46.84,74746.0,0.0,0.97807,4e-05,1.55858]
[1779905180639,46.84,74748.02,0.0,0.97814,4e-05,1.55408]
[1779905181002,46.84,74748.02,0.0,0.97814,4e-05,1.55408]
[1779905181218,46.84,74748.02,0.0,0.97814,4e-05,1.55408]
[1779905181646,46.84,74751.12,0.0,0.97826,4e-05,1.54719]
[1779905183689,46.84,74745.46,0.0,0.97805,4e-05,1.55979]
[1779905184667,46.84,74744.15,0.0,0.978,4e-05,1.56271]
[1779905187489,46.84,74743.32,0.0,0.97797,4e-05,1.56457]
[1779905187719,46.84,74742.53,0.0,0.97794,4e-05,1.56634]
[1779905187759,46.84,74740.78,0.0,0.97787,4e-05,1.57026]
[1779905189702,46.84,74739.5,0.0,0.97782,4e-05,1.57314]
[1779905191716,46.84,74734.31,0.0,0.97769,4e-05,1.58009]
[1779905192723,46.84,74727.02,0.0,0.97741,4e-05,1.5966]
[1779905193730,46.84,74723.44,0.0,0.97727,4e-05,1.60476]
[1779905194736,46.84,74722.37,0.0,0.97723,4e-05,1.6072]
[1779905196751,46.84,74729.43,0.0,0.9775,4e-05,1.59113]
[1779905199772,46.84,74734.8,0.0,0.97771,4e-05,1.57899]
[1779905200844,46.84,74745.56,0.0,0.97812,4e-05,1.55487]
[1779905201786,46.84,74748.73,0.0,0.97823,4e-05,1.54782]
[1779905202793,46.84,74750.18,0.0,0.97829,4e-05,1.5446]
[1779905203800,46.84,74751.22,0.0,0.97833,4e-05,1.54229]
[1779905206821,46.84,74752.49,0.0,0.97837,4e-05,1.53948]
[1779905207828,46.84,74753.36,0.0,0.97841,4e-05,1.53756]
[1779905210023,46.84,74753.33,0.0,0.9784,4e-05,1.53763]
[1779905210064,46.84,74750.99,0.0,0.97832,4e-05,1.5428]
[1779905211856,46.84,74752.34,0.0,0.97837,4e-05,1.53981]
[1779905215884,46.84,74754.5,0.0,0.97845,4e-05,1.53504]
[1779905219913,46.84,74750.6,0.0,0.9783,4e-05,1.54367]
[1779905220920,46.84,74732.88,0.0,0.97764,4e-05,1.58332]
[1779905221927,46.84,74724.9,0.0,0.97733,4e-05,1.60143]
[1779905222934,46.84,74726.44,0.0,0.97739,4e-05,1.59792]
[1779905225955,46.84,74725.28,0.0,0.97734,4e-05,1.60056]
[1779905228061,46.84,74725.95,0.0,0.97737,4e-05,1.59904]
[1779905228533,46.84,74736.03,0.0,0.97776,4e-05,1.57622]
[1779905228978,46.84,74740.33,0.0,0.97792,4e-05,1.56656]
[1779905229971,46.84,74740.33,0.0,0.97792,4e-05,1.56656]
[1779905230991,46.84,74742.18,0.0,0.97799,4e-05,1.56241]
[1779905234012,46.84,74743.58,0.0,0.97804,4e-05,1.55929]
[1779905235019,46.84,74744.94,0.0,0.97809,4e-05,1.55625]
[1779905236026,46.84,74746.25,0.0,0.97814,4e-05,1.55333]
[1779905238041,46.84,74744.02,0.0,0.97806,4e-05,1.5583]
[1779905240055,46.84,74737.31,0.0,0.9778,4e-05,1.57334]
[1779905240968,46.84,74737.31,0.0,0.9778,4e-05,1.57334]
[1779905241222,46.84,74737.31,0.0,0.9778,4e-05,1.57334]
[1779905244083,46.84,74736.43,0.0,0.97777,4e-05,1.57532]
[1779905245120,46.84,74736.43,0.0,0.97777,4e-05,1.57532]
[1779905245219,46.84,74736.43,0.0,0.97777,4e-05,1.57532]
[1779905246097,46.84,74737.68,0.0,0.97782,4e-05,1.5725]
[1779905247104,46.84,74739.64,0.0,0.97789,4e-05,1.5681]
[1779905248908,46.84,74739.63,0.0,0.97789,4e-05,1.56813]
[1779905248971,46.84,74739.63,0.0,0.97789,4e-05,1.56813]
[1779905249117,46.84,74738.56,0.0,0.97785,4e-05,1.57053]
[1779905250125,46.84,74734.78,0.0,0.97771,4e-05,1.57903]
[1779905250962,46.84,74734.78,0.0,0.97771,4e-05,1.57903]
[1779905250969,46.84,74734.78,0.0,0.97771,4e-05,1.57903]
[1779905251132,46.84,74727.73,0.0,0.9775,4e-05,1.59023]
[1779905252139,46.84,74723.0,0.0,0.97732,4e-05,1.60098]
[1779905254153,46.84,74724.3,0.0,0.97737,4e-05,1.59802]
[1779905255169,46.84,74722.48,0.0,0.9773,4e-05,1.60217]
[1779905256172,46.84,74712.96,0.0,0.97693,4e-05,1.62399]
[1779905257179,46.84,74709.07,0.0,0.97678,4e-05,1.63297]
[1779905258186,46.84,74709.72,0.0,0.9768,4e-05,1.63147]
[1779905260200,46.84,74710.78,0.0,0.97684,4e-05,1.62902]
[1779905261656,46.84,74710.78,0.0,0.97684,4e-05,1.62902]
[1779905261207,46.84,74709.84,0.0,0.97681,4e-05,1.63119]
[1779905262296,46.84,74709.84,0.0,0.97681,4e-05,1.63119]
[1779905262350,46.84,74709.84,0.0,0.97681,4e-05,1.63119]
[1779905262468,46.84,74709.84,0.0,0.97681,4e-05,1.63119]
[1779905262595,46.84,74709.84,0.0,0.97681,4e-05,1.63119]
[1779905262605,46.84,74709.84,0.0,0.97681,4e-05,1.63119]
[1779905262723,46.84,74709.84,0.0,0.97681,4e-05,1.63119]
[1779905262681,46.84,74712.59,0.0,0.97692,4e-05,1.62444]
[1779905264228,46.84,74713.82,0.0,0.97697,4e-05,1.62141]
[1779905265235,46.83,74715.0,0.0,0.97702,4e-05,1.61851]
[1779905266242,46.83,74720.49,0.0,0.97724,4e-05,1.60593]
[1779905267420,46.83,74720.49,0.0,0.97724,4e-05,1.60593]
[1779905267426,46.83,74720.49,0.0,0.97724,4e-05,1.60593]
[1779905267469,46.83,74720.49,0.0,0.97724,4e-05,1.60593]
[1779905267509,46.83,74722.63,0.0,0.97732,4e-05,1.60104]
[1779905268256,46.83,74723.68,0.0,0.97736,4e-05,1.59865]
[1779905269263,46.83,74724.58,0.0,0.97739,4e-05,1.5966]
[1779905274298,46.83,74725.25,0.0,0.97742,4e-05,1.59508]
[1779905279332,46.83,74725.48,0.0,0.97743,4e-05,1.59456]
[1779905281347,46.83,74726.54,0.0,0.97747,4e-05,1.59215]
[1779905284381,46.83,74726.32,0.0,0.97746,4e-05,1.59265]
[1779905284407,46.83,74726.32,0.0,0.97746,4e-05,1.59265]
[1779905284470,46.83,74726.32,0.0,0.97746,4e-05,1.59265]
[1779905286384,46.83,74728.76,0.0,0.97755,4e-05,1.58711]
[1779905288678,46.83,74728.82,0.0,0.97756,4e-05,1.58698]
[1779905288725,46.83,74728.82,0.0,0.97756,4e-05,1.58698]
[1779905288730,46.83,74728.82,0.0,0.97756,4e-05,1.58698]
[1779905288714,46.83,74730.81,0.0,0.97763,4e-05,1.58248]
[1779905289218,46.83,74730.81,0.0,0.97763,4e-05,1.58248]
[1779905289467,46.83,74730.81,0.0,0.97763,4e-05,1.58248]
[1779905289552,46.83,74735.61,0.0,0.97782,4e-05,1.57166]
[1779905290458,46.83,74735.61,0.0,0.97782,4e-05,1.57166]
[1779905290561,46.83,74737.73,0.0,0.9779,4e-05,1.5669]
[1779905291972,46.83,74737.52,0.0,0.97789,4e-05,1.56737]
[1779905292428,46.83,74733.0,0.0,0.97772,4e-05,1.57753]
[1779905293474,46.83,74733.0,0.0,0.97772,4e-05,1.57753]
[1779905293497,46.83,74733.0,0.0,0.97772,4e-05,1.57753]
[1779905293732,46.83,74733.0,0.0,0.97772,4e-05,1.57753]
[1779905293570,46.83,74730.97,0.0,0.97764,4e-05,1.58212]
[1779905295449,46.83,74730.07,0.0,0.9776,4e-05,1.58415]
[1779905297463,46.83,74728.93,0.0,0.97756,4e-05,1.58673]
[1779905300372,46.83,74729.13,0.0,0.97757,4e-05,1.58628]
[1779905300468,46.83,74729.13,0.0,0.97757,4e-05,1.58628]
[1779905300584,46.83,74729.13,0.0,0.97757,4e-05,1.58628]
[1779905300685,46.83,74735.4,0.0,0.97781,4e-05,1.57213]
[1779905301564,46.83,74735.4,0.0,0.97781,4e-05,1.57213]
[1779905301720,46.83,74735.4,0.0,0.97781,4e-05,1.57213]
[1779905301665,46.83,74737.95,0.0,0.9779,4e-05,1.5664]
[1779905304513,46.83,74761.81,0.0,0.97879,4e-05,1.51359]
[1779905305772,46.83,74761.81,0.0,0.97879,4e-05,1.51359]
[1779905305520,46.83,74772.4,0.0,0.97918,4e-05,1.49059]
[1779905306527,46.83,74772.64,0.0,0.97918,4e-05,1.49007]
[1779905308208,46.83,74772.72,0.0,0.97919,4e-05,1.4899]
[1779905308544,46.83,74773.8,0.0,0.97923,4e-05,1.48757]
[1779905310558,46.83,74781.04,0.0,0.97948,4e-05,1.47202]
[1779905311565,46.83,74790.54,0.0,0.97988,3e-05,1.4473]
[1779905312571,46.83,74788.69,0.0,0.97981,4e-05,1.45122]
[1779905313579,46.83,74785.6,0.0,0.97971,4e-05,1.45777]
[1779905314586,46.83,74784.41,0.0,0.97966,4e-05,1.4603]
[1779905317608,46.83,74786.05,0.0,0.97972,4e-05,1.45681]
[1779905319621,46.83,74787.03,0.0,0.97976,4e-05,1.45473]
[1779905321634,46.83,74782.39,0.0,0.97959,4e-05,1.4646]
[1779905322418,46.83,74782.39,0.0,0.97959,4e-05,1.4646]
[1779905322460,46.83,74782.39,0.0,0.97959,4e-05,1.4646]
[1779905322472,46.83,74782.39,0.0,0.97959,4e-05,1.4646]
[1779905322655,46.83,74782.39,0.0,0.97959,4e-05,1.4646]
[1779905326221,46.83,74782.83,0.0,0.97961,4e-05,1.46366]
[1779905330699,46.83,74783.66,0.0,0.97964,4e-05,1.46189]
[1779905332753,46.83,74784.29,0.0,0.97966,4e-05,1.46055]
[1779905332713,46.83,74782.42,0.0,0.97959,4e-05,1.46453]
[1779905332974,46.83,74782.42,0.0,0.97959,4e-05,1.46453]
[1779905338769,46.83,74778.68,0.0,0.97946,4e-05,1.47252]
[1779905339765,46.83,74776.86,0.0,0.9794,4e-05,1.47642]
[1779905339956,46.83,74776.86,0.0,0.9794,4e-05,1.47642]
[1779905339968,46.83,74776.86,0.0,0.9794,4e-05,1.47642]
[1779905341788,46.83,74775.28,0.0,0.97934,4e-05,1.47981]
[1779905346822,46.83,74776.8,0.0,0.97939,4e-05,1.47655]
[1779905346843,46.83,74776.8,0.0,0.97939,4e-05,1.47655]
[1779905346970,46.83,74776.8,0.0,0.97939,4e-05,1.47655]
[1779905349846,46.83,74777.87,0.0,0.97943,4e-05,1.47426]
[1779905351051,46.83,74777.87,0.0,0.97943,4e-05,1.47426]
[1779905351219,46.83,74777.87,0.0,0.97943,4e-05,1.47426]
[1779905351249,46.83,74778.67,0.0,0.97946,4e-05,1.47254]
[1779905351860,46.83,74769.34,0.0,0.97913,4e-05,1.49262]
[1779905352867,46.83,74771.65,0.0,0.97921,4e-05,1.48763]
[1779905357727,46.83,74771.44,0.0,0.9792,4e-05,1.48808]
[1779905357968,46.83,74770.68,0.0,0.97917,4e-05,1.48972]
[1779905358012,46.83,74771.71,0.0,0.97921,4e-05,1.4875]
[1779905358909,46.83,74772.84,0.0,0.97925,4e-05,1.48506]
[1779905359916,46.83,74771.67,0.0,0.97921,4e-05,1.48758]
[1779905360935,46.83,74769.05,0.0,0.97912,4e-05,1.49324]
[1779905361939,46.83,74746.66,0.0,0.97829,4e-05,1.54228]
[1779905362946,46.83,74730.21,0.0,0.97767,4e-05,1.57909]
[1779905363953,46.83,74723.64,0.0,0.97742,4e-05,1.59397]
[1779905364959,46.83,74722.65,0.0,0.97738,4e-05,1.59622]
[1779905367510,46.83,74722.78,0.0,0.97739,4e-05,1.59592]
[1779905367981,46.83,74724.51,0.0,0.97746,4e-05,1.59199]
[1779905368987,46.83,74723.18,0.0,0.9774,4e-05,1.59501]
[1779905369995,46.83,74727.61,0.0,0.97757,4e-05,1.58496]
[1779905371002,46.83,74733.2,0.0,0.97785,4e-05,1.56762]
[1779905375121,46.83,74732.77,0.0,0.97783,4e-05,1.56858]
[1779905375218,46.83,74732.77,0.0,0.97783,4e-05,1.56858]
[1779905376040,46.83,74730.19,0.0,0.97774,4e-05,1.57439]
[1779905377046,46.83,74723.9,0.0,0.9775,4e-05,1.58861]
[1779905377878,46.83,74723.9,0.0,0.9775,4e-05,1.58861]
[1779905377968,46.83,74723.9,0.0,0.9775,4e-05,1.58861]
[1779905378053,46.83,74721.89,0.0,0.97742,4e-05,1.59317]
[1779905379060,46.83,74719.96,0.0,0.97734,4e-05,1.59757]
[1779905381392,46.83,74718.19,0.0,0.97727,4e-05,1.6016]
[1779905382101,46.83,74718.19,0.0,0.97727,4e-05,1.6016]
[1779905382220,46.83,74718.19,0.0,0.97727,4e-05,1.6016]
[1779905383088,46.83,74711.01,0.0,0.97699,4e-05,1.61806]
[1779905384046,46.83,74711.01,0.0,0.97699,4e-05,1.61806]
[1779905384218,46.83,74711.01,0.0,0.97699,4e-05,1.61806]
[1779905384233,46.83,74711.01,0.0,0.97699,4e-05,1.61806]
[1779905384259,46.83,74706.26,0.0,0.97681,4e-05,1.62901]
[1779905385217,46.83,74706.26,0.0,0.97681,4e-05,1.62901]
[1779905385282,46.83,74702.03,0.0,0.97664,4e-05,1.63861]
[1779905386109,46.83,74694.9,0.0,0.97636,4e-05,1.65501]
[1779905390101,46.83,74694.58,0.0,0.97636,4e-05,1.65501]
[1779905390137,46.82,74688.49,0.0,0.97612,4e-05,1.66906]
[1779905391144,46.82,74687.58,0.0,0.97609,4e-05,1.67093]
[1779905392151,46.82,74685.29,0.0,0.976,4e-05,1.67606]
[1779905393158,46.82,74675.24,0.0,0.9756,4e-05,1.69964]
[1779905394165,46.81,74671.13,0.0,0.97543,4e-05,1.70914]
[1779905395172,46.81,74667.5,0.0,0.97529,4e-05,1.71752]
[1779905396180,46.81,74658.16,0.0,0.9749,4e-05,1.73974]
[1779905397186,46.81,74659.4,0.0,0.97496,4e-05,1.73633]
[1779905402269,46.8,74660.06,0.0,0.97501,4e-05,1.73317]
[1779905402292,46.8,74660.06,0.0,0.97501,4e-05,1.73317]
[1779905402468,46.8,74660.06,0.0,0.97501,4e-05,1.73317]
[1779905404237,46.79,74661.18,0.0,0.97508,4e-05,1.72931]
[1779905405244,46.79,74665.52,0.0,0.97527,4e-05,1.71845]
[1779905406251,46.78,74671.02,0.0,0.9755,4e-05,1.70486]
[1779905407258,46.78,74672.14,0.0,0.97556,4e-05,1.70183]
[1779905408265,46.78,74676.77,0.0,0.97575,4e-05,1.69045]
[1779905409272,46.78,74681.69,0.0,0.97596,4e-05,1.67845]
[1779905410283,46.77,74675.28,0.0,0.9757,4e-05,1.69337]
[1779905411289,46.77,74673.46,0.0,0.97563,4e-05,1.69742]
[1779905413481,46.77,74673.49,0.0,0.97564,4e-05,1.69704]
[1779905413539,46.77,74673.49,0.0,0.97564,4e-05,1.69704]
[1779905413722,46.77,74673.49,0.0,0.97564,4e-05,1.69704]
[1779905413732,46.76,74676.52,0.0,0.97577,4e-05,1.68919]
[1779905414310,46.76,74677.75,0.0,0.97582,4e-05,1.68626]
[1779905415886,46.76,74679.37,0.0,0.9759,4e-05,1.68182]
[1779905416324,46.76,74681.25,0.0,0.97598,4e-05,1.67736]
[1779905420526,46.75,74682.04,0.0,0.97602,4e-05,1.67465]
[1779905420578,46.75,74682.04,0.0,0.97602,4e-05,1.67465]
[1779905420719,46.75,74682.04,0.0,0.97602,4e-05,1.67465]
[1779905426864,46.74,74681.97,0.0,0.97605,4e-05,1.67317]
[1779905427401,46.74,74686.65,0.0,0.97625,4e-05,1.6616]
[1779905428197,46.74,74686.65,0.0,0.97625,4e-05,1.6616]
[1779905428216,46.74,74686.65,0.0,0.97625,4e-05,1.6616]
[1779905428226,46.74,74686.65,0.0,0.97625,4e-05,1.6616]
[1779905428408,46.74,74689.78,0.0,0.97638,4e-05,1.65398]
[1779905430676,46.73,74690.19,0.0,0.9764,4e-05,1.65277]
[1779905430777,46.73,74698.98,0.0,0.97676,4e-05,1.63181]
[1779905431910,46.73,74701.1,0.0,0.97691,4e-05,1.62187]
[1779905432436,46.73,74703.83,0.0,0.97702,4e-05,1.61557]
[1779905433288,46.73,74703.83,0.0,0.97702,4e-05,1.61557]
[1779905433402,46.73,74703.83,0.0,0.97702,4e-05,1.61557]
[1779905433443,46.73,74706.86,0.0,0.97714,4e-05,1.60825]
[1779905434234,46.73,74706.86,0.0,0.97714,4e-05,1.60825]
[1779905434451,46.73,74705.77,0.0,0.9771,4e-05,1.61076]
[1779905435458,46.73,74702.74,0.0,0.97698,4e-05,1.61758]
[1779905436465,46.72,74699.8,0.0,0.97687,4e-05,1.62404]
[1779905437088,46.72,74699.8,0.0,0.97687,4e-05,1.62404]
[1779905439679,46.72,74698.89,0.0,0.97685,4e-05,1.62559]
[1779905440494,46.72,74700.26,0.0,0.9769,4e-05,1.62224]
[1779905443515,46.71,74701.31,0.0,0.97695,4e-05,1.61928]
[1779905445529,46.71,74702.52,0.0,0.97701,4e-05,1.61614]
[1779905446536,46.71,74703.59,0.0,0.97705,4e-05,1.61351]
[1779905449557,46.71,74704.94,0.0,0.97711,4e-05,1.60991]
[1779905450564,46.71,74701.41,0.0,0.97698,4e-05,1.61788]
[1779905452578,46.7,74702.89,0.0,0.97704,4e-05,1.61412]
[1779905453585,46.7,74706.32,0.0,0.97718,4e-05,1.60607]
[1779905454592,46.7,74704.04,0.0,0.97709,4e-05,1.61116]
[1779905455599,46.7,74705.2,0.0,0.97714,4e-05,1.60833]
[1779905456606,46.7,74703.05,0.0,0.97706,4e-05,1.61312]
[1779905457613,46.7,74704.48,0.0,0.97712,4e-05,1.60967]
[1779905460634,46.69,74703.09,0.0,0.97707,4e-05,1.61239]
[1779905461641,46.69,74698.86,0.0,0.97691,4e-05,1.62198]
[1779905463655,46.69,74699.79,0.0,0.97695,4e-05,1.61948]
[1779905466676,46.69,74701.27,0.0,0.97702,4e-05,1.61554]
[1779905470705,46.68,74700.23,0.0,0.97699,4e-05,1.61727]
[1779905471713,46.68,74703.06,0.0,0.9771,4e-05,1.61057]
[1779905472720,46.68,74705.11,0.0,0.97718,4e-05,1.6057]
[1779905475741,46.68,74704.22,0.0,0.97715,4e-05,1.6076]
[1779905476748,46.68,74705.67,0.0,0.97721,4e-05,1.60427]
[1779905477755,46.68,74707.64,0.0,0.97729,4e-05,1.59975]
[1779905478762,46.68,74708.41,0.0,0.97732,4e-05,1.59799]
[1779905479769,46.68,74710.08,0.0,0.97738,4e-05,1.59417]
[1779905482790,46.68,74707.49,0.0,0.97728,4e-05,1.6001]
[1779905487826,46.68,74702.75,0.0,0.9771,4e-05,1.61098]
[1779905488832,46.68,74686.7,0.0,0.97646,4e-05,1.64824]
[1779905489376,46.68,74686.7,0.0,0.97646,4e-05,1.64824]
[1779905489849,46.68,74675.23,0.0,0.976,4e-05,1.67503]
[1779905490859,46.67,74657.52,0.0,0.97527,4e-05,1.71713]
[1779905491860,46.67,74663.64,0.0,0.9756,4e-05,1.69708]
[1779905492867,46.67,74677.51,0.0,0.97617,4e-05,1.6638]
[1779905493874,46.67,74688.69,0.0,0.97663,4e-05,1.63732]
[1779905494881,46.67,74689.79,0.0,0.97668,4e-05,1.63454]
[1779905497770,46.66,74689.31,0.0,0.97666,4e-05,1.63525]
[1779905498909,46.66,74692.29,0.0,0.97679,4e-05,1.6279]
[1779905499916,46.66,74693.75,0.0,0.97685,4e-05,1.62432]
[1779905500924,46.66,74689.97,0.0,0.9767,4e-05,1.63292]
[1779905501930,46.66,74682.05,0.0,0.97639,4e-05,1.65123]
[1779905502937,46.65,74681.71,0.0,0.97638,4e-05,1.65179]
[1779905506966,46.65,74683.94,0.0,0.97648,4e-05,1.64562]
[1779905509985,46.64,74683.03,0.0,0.97646,4e-05,1.64708]
[1779905512000,46.64,74682.03,0.0,0.97643,4e-05,1.64897]
[1779905513007,46.64,74678.15,0.0,0.97627,4e-05,1.65786]
[1779905514014,46.64,74674.77,0.0,0.97614,4e-05,1.66559]
[1779905519050,46.63,74674.66,0.0,0.97616,4e-05,1.66456]
[1779905520057,46.62,74675.53,0.0,0.9762,4e-05,1.66225]
[1779905521064,46.62,74674.42,0.0,0.97616,4e-05,1.66462]
[1779905522071,46.62,74675.5,0.0,0.97621,4e-05,1.66182]
[1779905523078,46.62,74676.39,0.0,0.97625,4e-05,1.65947]
[1779905525104,46.62,74677.51,0.0,0.9763,4e-05,1.65634]
[1779905526110,46.61,74667.2,0.0,0.97588,4e-05,1.68051]
[1779905527119,46.61,74665.87,0.0,0.97583,4e-05,1.68339]
[1779905528125,46.61,74666.77,0.0,0.97588,4e-05,1.68096]
[1779905529132,46.61,74665.59,0.0,0.97583,4e-05,1.68349]
[1779905530139,46.61,74663.76,0.0,0.97576,4e-05,1.68757]
[1779905533160,46.6,74665.09,0.0,0.97583,4e-05,1.68352]
[1779905535174,46.6,74664.22,0.0,0.97581,4e-05,1.68503]
[1779905536882,46.59,74659.65,0.0,0.97563,4e-05,1.69536]
[1779905538195,46.59,74662.29,0.0,0.97574,4e-05,1.68874]
[1779905539202,46.59,74664.09,0.0,0.97582,4e-05,1.68415]
[1779905541219,46.58,74659.63,0.0,0.97565,4e-05,1.69423]
[1779905542226,46.58,74645.26,0.0,0.97505,4e-05,1.72863]
[1779905543233,46.58,74641.43,0.0,0.97489,4e-05,1.7376]
[1779905547262,46.57,74645.27,0.0,0.97508,4e-05,1.72672]
[1779905548268,46.56,74643.64,0.0,0.97502,4e-05,1.73032]
[1779905550282,46.56,74642.23,0.0,0.97497,4e-05,1.73302]
[1779905551289,46.56,74644.12,0.0,0.97513,4e-05,1.72303]
[1779905552296,46.55,74655.72,0.0,0.97562,4e-05,1.69465]
[1779905553302,46.55,74658.66,0.0,0.97575,4e-05,1.6873]
[1779905557331,46.54,74657.7,0.0,0.97573,4e-05,1.68842]
[1779905559345,46.54,74659.39,0.0,0.97581,4e-05,1.68379]
[1779905562366,46.53,74657.3,0.0,0.97574,4e-05,1.68792]
[1779905564380,46.53,74655.93,0.0,0.97569,4e-05,1.69061]
[1779905569415,46.52,74656.52,0.0,0.97574,4e-05,1.68769]
[1779905574450,46.51,74655.92,0.0,0.97574,4e-05,1.68766]
[1779905576464,46.5,74658.17,0.0,0.97584,4e-05,1.68169]
[1779905577471,46.5,74659.7,0.0,0.97591,4e-05,1.67775]
[1779905579485,46.5,74661.76,0.0,0.97601,4e-05,1.67228]
[1779905580493,46.5,74662.92,0.0,0.97606,4e-05,1.66925]
[1779905581499,46.49,74659.34,0.0,0.97592,4e-05,1.67751]
[1779905582506,46.49,74651.75,0.0,0.97561,4e-05,1.69542]
[1779905584520,46.49,74651.45,0.0,0.9756,4e-05,1.69556]
[1779905585527,46.49,74647.07,0.0,0.97543,4e-05,1.70581]
[1779905586534,46.48,74637.79,0.0,0.97504,4e-05,1.72802]
[1779905587541,46.48,74635.66,0.0,0.97496,4e-05,1.73289]
[1779905588548,46.48,74635.54,0.0,0.97496,4e-05,1.73282]
[1779905591569,46.47,74615.54,0.0,0.97411,4e-05,1.78109]
[1779905592576,46.47,74612.43,0.0,0.97398,4e-05,1.78848]
[1779905593583,46.46,74604.39,0.0,0.97364,4e-05,1.80823]
[1779905595597,46.46,74602.44,0.0,0.97357,4e-05,1.81217]
[1779905597620,46.45,74598.3,0.0,0.9734,4e-05,1.82164]
[1779905598922,46.45,74598.3,0.0,0.9734,4e-05,1.82164]
[1779905599012,46.44,74595.85,0.0,0.97331,4e-05,1.82682]
[1779905599631,46.44,74585.32,0.0,0.97283,5e-05,1.85375]
[1779905600638,46.44,74584.57,0.0,0.97282,5e-05,1.85455]
[1779905601646,46.43,74583.27,0.0,0.97277,5e-05,1.85731]
[1779905602652,46.43,74590.47,0.0,0.9731,5e-05,1.83873]
[1779905603475,46.43,74590.47,0.0,0.9731,5e-05,1.83873]
[1779905603659,46.43,74591.99,0.0,0.97317,5e-05,1.83429]
[1779905604666,46.42,74594.18,0.0,0.97328,4e-05,1.82816]
[1779905606680,46.42,74598.84,0.0,0.97351,4e-05,1.81526]
[1779905607687,46.41,74589.73,0.0,0.97311,5e-05,1.83792]
[1779905608694,46.41,74589.17,0.0,0.97309,5e-05,1.8388]
[1779905609312,46.41,74589.17,0.0,0.97309,5e-05,1.8388]
[1779905609320,46.41,74589.17,0.0,0.97309,5e-05,1.8388]
[1779905609826,46.41,74589.17,0.0,0.97309,5e-05,1.8388]
[1779905609900,46.4,74582.64,0.0,0.97281,5e-05,1.855]
[1779905610715,46.4,74572.24,0.0,0.97233,5e-05,1.88191]
[1779905612726,46.4,74574.13,0.0,0.97251,5e-05,1.87051]
[1779905613241,46.4,74574.13,0.0,0.97251,5e-05,1.87051]
[1779905613744,46.39,74580.98,0.0,0.97285,5e-05,1.8516]
[1779905614749,46.38,74575.88,0.0,0.97262,5e-05,1.86417]
[1779905615756,46.38,74566.75,0.0,0.97221,5e-05,1.88728]
[1779905616763,46.38,74574.91,0.0,0.9726,5e-05,1.86543]
[1779905617770,46.37,74580.87,0.0,0.97288,5e-05,1.84945]
[1779905618777,46.37,74593.58,0.0,0.97347,4e-05,1.8164]
[1779905619446,46.37,74593.58,0.0,0.97347,4e-05,1.8164]
[1779905619784,46.36,74590.4,0.0,0.97334,4e-05,1.82397]
[1779905621798,46.36,74593.27,0.0,0.97348,4e-05,1.81561]
[1779905622805,46.35,74591.99,0.0,0.97343,4e-05,1.81835]
[1779905623280,46.35,74591.99,0.0,0.97343,4e-05,1.81835]
[1779905624819,46.35,74593.22,0.0,0.97351,4e-05,1.81418]
[1779905625666,46.35,74593.22,0.0,0.97351,4e-05,1.81418]
[1779905625694,46.35,74593.22,0.0,0.97351,4e-05,1.81418]
[1779905625718,46.35,74593.22,0.0,0.97351,4e-05,1.81418]
[1779905625826,46.34,74592.12,0.0,0.97347,4e-05,1.81646]
[1779905626833,46.34,74597.21,0.0,0.9737,4e-05,1.80305]
[1779905627848,46.34,74593.82,0.0,0.97356,4e-05,1.81113]
[1779905628854,46.33,74592.1,0.0,0.97349,4e-05,1.81499]
[1779905629693,46.33,74592.1,0.0,0.97349,4e-05,1.81499]
[1779905629723,46.33,74592.1,0.0,0.97349,4e-05,1.81499]
[1779905629753,46.33,74592.1,0.0,0.97349,4e-05,1.81499]
[1779905629861,46.33,74594.35,0.0,0.9736,4e-05,1.80877]
[1779905631108,46.33,74594.35,0.0,0.9736,4e-05,1.80877]
[1779905631220,46.33,74594.29,0.0,0.97361,4e-05,1.80842]
[1779905631875,46.32,74590.67,0.0,0.97346,4e-05,1.8171]
[1779905632882,46.32,74586.48,0.0,0.97328,5e-05,1.82725]
[1779905633889,46.31,74583.94,0.0,0.97317,5e-05,1.83321]
[1779905635082,46.31,74583.94,0.0,0.97317,5e-05,1.83321]
[1779905635092,46.31,74583.94,0.0,0.97317,5e-05,1.83321]
[1779905635227,46.31,74583.53,0.0,0.97316,5e-05,1.83371]
[1779905635903,46.31,74584.56,0.0,0.97322,5e-05,1.83053]
[1779905636910,46.3,74585.56,0.0,0.97327,5e-05,1.82743]
[1779905638018,46.3,74585.56,0.0,0.97327,5e-05,1.82743]
[1779905638047,46.3,74585.56,0.0,0.97327,5e-05,1.82743]
[1779905638159,46.3,74583.17,0.0,0.97317,5e-05,1.83301]
[1779905638222,46.3,74583.17,0.0,0.97317,5e-05,1.83301]
[1779905638925,46.3,74578.39,0.0,0.97297,5e-05,1.84472]
[1779905640938,46.29,74571.25,0.0,0.97266,5e-05,1.86201]
[1779905641946,46.28,74574.97,0.0,0.97284,5e-05,1.8518]
[1779905642954,46.28,74587.26,0.0,0.97341,4e-05,1.81973]
[1779905644040,46.28,74587.26,0.0,0.97341,4e-05,1.81973]
[1779905644060,46.28,74588.7,0.0,0.97348,4e-05,1.81554]
[1779905644968,46.27,74580.9,0.0,0.97314,5e-05,1.83493]
[1779905645975,46.27,74562.9,0.0,0.97232,5e-05,1.88094]
[1779905646982,46.26,74552.1,0.0,0.97183,5e-05,1.90864]
[1779905647347,46.26,74552.1,0.0,0.97183,5e-05,1.90864]
[1779905647989,46.26,74562.29,0.0,0.97231,5e-05,1.88173]
[1779905649007,46.26,74569.79,0.0,0.97267,5e-05,1.86159]
[1779905650021,46.26,74578.88,0.0,0.97309,5e-05,1.83755]
[1779905651027,46.25,74581.58,0.0,0.97322,5e-05,1.83008]
[1779905652034,46.25,74582.99,0.0,0.9733,5e-05,1.82593]
[1779905652773,46.25,74582.99,0.0,0.9733,5e-05,1.82593]
[1779905652825,46.25,74582.99,0.0,0.9733,5e-05,1.82593]
[1779905652967,46.25,74582.99,0.0,0.9733,5e-05,1.82593]
[1779905653042,46.24,74580.03,0.0,0.97317,5e-05,1.83297]
[1779905655056,46.24,74584.46,0.0,0.97339,5e-05,1.82056]
[1779905655684,46.24,74584.46,0.0,0.97339,5e-05,1.82056]
[1779905655717,46.24,74584.46,0.0,0.97339,5e-05,1.82056]
[1779905656028,46.24,74584.46,0.0,0.97339,5e-05,1.82056]
[1779905656064,46.23,74586.9,0.0,0.97351,4e-05,1.81382]
[1779905656223,46.23,74586.9,0.0,0.97351,4e-05,1.81382]
[1779905657072,46.23,74592.41,0.0,0.97377,4e-05,1.79934]
[1779905658079,46.23,74594.05,0.0,0.97385,4e-05,1.79471]
[1779905660093,46.22,74595.56,0.0,0.97393,4e-05,1.78996]
[1779905660713,46.22,74595.56,0.0,0.97393,4e-05,1.78996]
[1779905660720,46.22,74595.56,0.0,0.97393,4e-05,1.78996]
[1779905660764,46.22,74595.56,0.0,0.97393,4e-05,1.78996]
[1779905662409,46.21,74594.98,0.0,0.97392,4e-05,1.79048]
[1779905662467,46.21,74594.98,0.0,0.97392,4e-05,1.79048]
[1779905663114,46.21,74596.19,0.0,0.97398,4e-05,1.78697]
[1779905666138,46.2,74598.01,0.0,0.97409,4e-05,1.78102]
[1779905667145,46.2,74606.08,0.0,0.97445,4e-05,1.76039]
[1779905668152,46.19,74617.56,0.0,0.97495,4e-05,1.73157]
[1779905669159,46.19,74620.03,0.0,0.97506,4e-05,1.72515]
[1779905670167,46.19,74622.93,0.0,0.97519,4e-05,1.71769]
[1779905671177,46.19,74619.75,0.0,0.97513,4e-05,1.72012]
[1779905672184,46.18,74612.53,0.0,0.97483,4e-05,1.73753]
[1779905673191,46.18,74609.76,0.0,0.97472,4e-05,1.744]
[1779905674198,46.18,74607.55,0.0,0.97463,4e-05,1.74909]
[1779905674348,46.18,74607.55,0.0,0.97463,4e-05,1.74909]
[1779905674436,46.18,74607.55,0.0,0.97463,4e-05,1.74909]
[1779905674467,46.18,74607.55,0.0,0.97463,4e-05,1.74909]
[1779905675205,46.18,74609.06,0.0,0.9747,4e-05,1.74496]
[1779905676214,46.17,74607.21,0.0,0.97463,4e-05,1.74916]
[1779905677219,46.17,74596.76,0.0,0.97418,4e-05,1.77482]
[1779905678226,46.17,74595.36,0.0,0.97412,4e-05,1.7779]
[1779905679233,46.17,74594.19,0.0,0.97408,4e-05,1.78039]
[1779905681462,46.16,74594.04,0.0,0.97408,4e-05,1.78032]
[1779905681468,46.16,74594.04,0.0,0.97408,4e-05,1.78032]
[1779905681514,46.16,74594.04,0.0,0.97408,4e-05,1.78032]
[1779905682477,46.16,74594.95,0.0,0.97413,4e-05,1.77759]
[1779905682718,46.16,74594.95,0.0,0.97413,4e-05,1.77759]
[1779905682738,46.15,74592.52,0.0,0.97404,4e-05,1.7828]
[1779905683261,46.15,74595.35,0.0,0.97416,4e-05,1.77569]
[1779905684268,46.15,74596.89,0.0,0.97424,4e-05,1.77139]
[1779905685605,46.15,74596.89,0.0,0.97424,4e-05,1.77139]
[1779905685655,46.15,74596.89,0.0,0.97424,4e-05,1.77139]
[1779905685721,46.15,74596.89,0.0,0.97424,4e-05,1.77139]
[1779905685816,46.14,74599.78,0.0,0.97438,4e-05,1.76331]
[1779905686282,46.14,74595.73,0.0,0.9742,4e-05,1.77345]
[1779905687290,46.14,74596.99,0.0,0.97426,4e-05,1.76985]
[1779905688297,46.14,74598.12,0.0,0.97432,4e-05,1.7666]
[1779905690311,46.13,74596.79,0.0,0.97428,4e-05,1.76908]
[1779905691279,46.13,74596.79,0.0,0.97428,4e-05,1.76908]
[1779905691386,46.13,74596.79,0.0,0.97428,4e-05,1.76908]
[1779905691469,46.13,74596.79,0.0,0.97428,4e-05,1.76908]
[1779905691488,46.13,74593.34,0.0,0.97413,4e-05,1.77731]
[1779905692325,46.13,74591.98,0.0,0.97408,4e-05,1.78028]
[1779905695346,46.12,74594.33,0.0,0.97421,4e-05,1.77305]
[1779905697360,46.11,74595.38,0.0,0.97427,4e-05,1.76955]
[1779905699101,46.11,74595.38,0.0,0.97427,4e-05,1.76955]
[1779905699219,46.11,74595.38,0.0,0.97427,4e-05,1.76955]
[1779905699203,46.1,74597.84,0.0,0.97439,4e-05,1.76256]
[1779905699344,46.1,74597.84,0.0,0.97439,4e-05,1.76256]
[1779905699468,46.1,74597.84,0.0,0.97439,4e-05,1.76256]
[1779905699546,46.1,74601.48,0.0,0.97455,4e-05,1.75348]
[1779905700383,46.1,74610.37,0.0,0.97494,4e-05,1.73107]
[1779905701389,46.1,74610.65,0.0,0.97496,4e-05,1.73002]
[1779905702396,46.1,74609.42,0.0,0.97491,4e-05,1.7327]
[1779905703854,46.1,74609.42,0.0,0.97491,4e-05,1.7327]
[1779905703906,46.1,74609.42,0.0,0.97491,4e-05,1.7327]
[1779905703967,46.1,74609.42,0.0,0.97491,4e-05,1.7327]
[1779905704410,46.09,74613.29,0.0,0.97509,4e-05,1.72245]
[1779905706424,46.09,74612.3,0.0,0.97506,4e-05,1.7242]
[1779905708117,46.09,74612.3,0.0,0.97506,4e-05,1.7242]
[1779905708220,46.09,74612.3,0.0,0.97506,4e-05,1.7242]
[1779905708170,46.08,74600.62,0.0,0.97457,4e-05,1.75236]
[1779905708583,46.08,74600.62,0.0,0.97457,4e-05,1.75236]
[1779905708685,46.08,74593.76,0.0,0.97427,4e-05,1.7695]
[1779905711228,46.08,74593.05,0.0,0.97424,4e-05,1.77085]
[1779905710455,46.08,74586.39,0.0,0.97396,4e-05,1.78719]
[1779905711463,46.07,74582.29,0.0,0.97378,4e-05,1.79712]
[1779905712470,46.07,74583.32,0.0,0.97384,4e-05,1.79404]
[1779905713477,46.07,74581.49,0.0,0.97376,4e-05,1.79821]
[1779905718512,46.05,74578.98,0.0,0.97369,4e-05,1.80223]
[1779905719519,46.05,74576.67,0.0,0.9736,4e-05,1.80763]
[1779905721034,46.05,74576.67,0.0,0.9736,4e-05,1.80763]
[1779905721087,46.05,74576.67,0.0,0.9736,4e-05,1.80763]
[1779905721221,46.05,74576.67,0.0,0.9736,4e-05,1.80763]
[1779905721188,46.04,74578.91,0.0,0.97371,4e-05,1.80097]
[1779905721532,46.04,74581.85,0.0,0.97385,4e-05,1.79351]
[1779905722540,46.04,74580.2,0.0,0.97378,4e-05,1.79723]
[1779905723547,46.03,74579.01,0.0,0.97373,4e-05,1.79979]
[1779905724556,46.03,74579.01,0.0,0.97373,4e-05,1.79979]
[1779905724616,46.03,74579.01,0.0,0.97373,4e-05,1.79979]
[1779905725223,46.03,74579.01,0.0,0.97373,4e-05,1.79979]
[1779905725561,46.03,74581.04,0.0,0.97384,4e-05,1.7937]
[1779905727575,46.02,74579.62,0.0,0.97379,4e-05,1.79638]
[1779905728655,46.02,74579.62,0.0,0.97379,4e-05,1.79638]
[1779905729590,46.02,74577.66,0.0,0.97372,4e-05,1.80043]
[1779905731604,46.01,74580.58,0.0,0.97394,4e-05,1.78694]
[1779905733618,46.0,74587.83,0.0,0.97428,4e-05,1.76776]
[1779905734625,46.0,74581.71,0.0,0.97401,4e-05,1.78277]
[1779905736639,45.99,74580.43,0.0,0.97397,4e-05,1.78512]
[1779905738653,45.99,74581.87,0.0,0.97405,4e-05,1.7806]
[1779905739660,45.98,74582.91,0.0,0.9741,4e-05,1.77754]
[1779905740667,45.98,74591.14,0.0,0.97448,4e-05,1.75644]
[1779905741674,45.98,74594.23,0.0,0.97462,4e-05,1.7483]
[1779905742681,45.98,74592.0,0.0,0.97453,4e-05,1.75347]
[1779905748722,45.96,74590.22,0.0,0.97449,4e-05,1.75561]
[1779905751744,45.95,74591.28,0.0,0.97456,4e-05,1.75179]
[1779905752753,45.95,74600.24,0.0,0.97495,4e-05,1.72914]
[1779905753759,45.95,74604.4,0.0,0.97514,4e-05,1.71849]
[1779905754766,45.94,74604.93,0.0,0.97517,4e-05,1.71684]
[1779905758815,45.93,74606.92,0.0,0.97527,4e-05,1.71066]
[1779905759817,45.93,74609.54,0.0,0.97539,4e-05,1.70393]
[1779905764852,45.92,74594.84,0.0,0.97479,4e-05,1.73836]
[1779905765859,45.92,74593.75,0.0,0.97475,4e-05,1.74071]
[1779905769886,45.91,74597.16,0.0,0.97492,4e-05,1.73079]
[1779905772908,45.9,74598.25,0.0,0.97499,4e-05,1.72706]
[1779905773915,45.9,74601.99,0.0,0.97515,4e-05,1.71749]
[1779905774922,45.9,74606.73,0.0,0.97536,4e-05,1.70552]
[1779905775929,45.89,74609.79,0.0,0.9755,4e-05,1.69774]
[1779905776936,45.89,74614.91,0.0,0.97572,4e-05,1.68498]
[1779905777943,45.89,74617.94,0.0,0.97585,4e-05,1.67737]
[1779905780964,45.88,74620.62,0.0,0.97597,4e-05,1.67015]
[1779905783229,45.88,74620.56,0.0,0.97598,4e-05,1.67006]
[1779905783251,45.88,74629.07,0.0,0.97633,4e-05,1.64938]
[1779905783985,45.88,74635.16,0.0,0.97658,4e-05,1.63477]
[1779905785999,45.88,74638.25,0.0,0.97672,4e-05,1.62709]
[1779905787006,45.88,74653.28,0.0,0.97732,4e-05,1.59165]
[1779905788014,45.88,74662.97,0.0,0.97771,4e-05,1.56912]
[1779905789021,45.88,74660.32,0.0,0.9776,4e-05,1.57527]
[1779905790028,45.88,74661.82,0.0,0.97766,4e-05,1.57174]
[1779905791054,45.87,74661.35,0.0,0.97771,4e-05,1.56799]
[1779905792052,45.87,74650.27,0.0,0.97727,4e-05,1.5936]
[1779905793059,45.87,74647.57,0.0,0.97717,4e-05,1.59979]
[1779905795075,45.87,74643.36,0.0,0.977,4e-05,1.60943]
[1779905796082,45.87,74638.74,0.0,0.97682,4e-05,1.62017]
[1779905797121,45.87,74638.74,0.0,0.97682,4e-05,1.62017]
[1779905797127,45.87,74641.97,0.0,0.97695,4e-05,1.61241]
[1779905797373,45.87,74641.97,0.0,0.97695,4e-05,1.61241]
[1779905797467,45.87,74641.97,0.0,0.97695,4e-05,1.61241]
[1779905798096,45.87,74645.3,0.0,0.97709,4e-05,1.60445]
[1779905799103,45.87,74633.99,0.0,0.97663,4e-05,1.631]
[1779905800110,45.87,74626.5,0.0,0.97633,4e-05,1.64867]
[1779905801117,45.87,74625.54,0.0,0.97629,4e-05,1.65076]
[1779905806152,45.86,74625.54,0.0,0.97631,4e-05,1.64973]
[1779905811187,45.85,74625.45,0.0,0.97632,4e-05,1.64892]
[1779905814208,45.85,74618.24,0.0,0.97603,4e-05,1.66562]
[1779905815215,45.84,74616.38,0.0,0.97596,4e-05,1.66988]
[1779905816222,45.84,74604.11,0.0,0.97545,4e-05,1.69948]
[1779905817229,45.84,74599.74,0.0,0.97527,4e-05,1.70991]
[1779905818236,45.84,74603.75,0.0,0.97544,4e-05,1.69975]
[1779905819243,45.84,74607.34,0.0,0.9756,4e-05,1.69069]
[1779905822264,45.83,74610.99,0.0,0.97577,4e-05,1.68097]
[1779905823271,45.83,74611.97,0.0,0.97581,4e-05,1.67833]
[1779905825285,45.83,74613.91,0.0,0.9759,4e-05,1.67312]
[1779905826292,45.82,74615.08,0.0,0.97596,4e-05,1.67005]
[1779905827299,45.82,74610.36,0.0,0.97576,4e-05,1.68125]
[1779905828306,45.82,74608.42,0.0,0.97569,4e-05,1.68571]
[1779905831327,45.81,74606.95,0.0,0.97564,4e-05,1.68849]
[1779905834348,45.81,74609.78,0.0,0.97577,4e-05,1.68079]
[1779905835354,45.81,74613.97,0.0,0.97595,4e-05,1.67038]
[1779905836362,45.81,74615.04,0.0,0.976,4e-05,1.66755]
[1779905837369,45.8,74613.67,0.0,0.97595,4e-05,1.67063]
[1779905840395,45.8,74614.87,0.0,0.97601,4e-05,1.66702]
[1779905841402,45.8,74615.96,0.0,0.97606,4e-05,1.66416]
[1779905842409,45.8,74618.92,0.0,0.97618,4e-05,1.65681]
[1779905845430,45.79,74615.34,0.0,0.97605,4e-05,1.6648]
[1779905846437,45.79,74613.73,0.0,0.97598,4e-05,1.66846]
[1779905848065,45.79,74612.5,0.0,0.97594,4e-05,1.67097]
[1779905850465,45.78,74619.31,0.0,0.97623,4e-05,1.65409]
[1779905854094,45.78,74622.15,0.0,0.97643,4e-05,1.64159]
[1779905858529,45.77,74624.53,0.0,0.97654,4e-05,1.63517]
[1779905859536,45.77,74628.15,0.0,0.97669,4e-05,1.62638]
[1779905860543,45.77,74643.06,0.0,0.97729,4e-05,1.59112]
[1779905861557,45.77,74648.75,0.0,0.97752,4e-05,1.57778]
[1779905862564,45.77,74658.33,0.0,0.97789,4e-05,1.55607]
[1779905863572,45.77,74660.45,0.0,0.97797,4e-05,1.55117]
[1779905865585,45.78,74664.12,0.0,0.9781,4e-05,1.54368]
[1779905866592,45.78,74669.46,0.0,0.97831,4e-05,1.53152]
[1779905867599,45.78,74672.69,0.0,0.97842,4e-05,1.52468]
[1779905868606,45.78,74674.43,0.0,0.97848,4e-05,1.52124]
[1779905870620,45.79,74673.58,0.0,0.97844,4e-05,1.52368]
[1779905874648,45.8,74674.56,0.0,0.97845,4e-05,1.52296]
[1779905876336,45.8,74674.56,0.0,0.97845,4e-05,1.52296]
[1779905878075,45.8,74673.29,0.0,0.9784,4e-05,1.5259]
[1779905882705,45.8,74671.57,0.0,0.97834,4e-05,1.52984]
[1779905884719,45.8,74670.14,0.0,0.97828,4e-05,1.53309]
[1779905886733,45.8,74671.01,0.0,0.97832,4e-05,1.53112]
[1779905890761,45.8,74675.19,0.0,0.97847,4e-05,1.52168]
[1779905891768,45.8,74679.14,0.0,0.97862,4e-05,1.5128]
[1779905892775,45.8,74680.59,0.0,0.97868,4e-05,1.50958]
[1779905895795,45.8,74682.64,0.0,0.97876,4e-05,1.50453]
[1779905896803,45.8,74684.2,0.0,0.97882,4e-05,1.50104]
[1779905897810,45.8,74687.47,0.0,0.97895,4e-05,1.49375]
[1779905898973,45.8,74688.35,0.0,0.97898,4e-05,1.4918]
[1779905900831,45.79,74691.12,0.0,0.97909,4e-05,1.48514]
[1779905902845,45.79,74695.92,0.0,0.97927,4e-05,1.47453]
[1779905903851,45.79,74697.13,0.0,0.97931,4e-05,1.47187]
[1779905908887,45.79,74695.71,0.0,0.97926,4e-05,1.475]
[1779905911908,45.79,74692.61,0.0,0.97921,4e-05,1.47724]
[1779905912915,45.79,74691.04,0.0,0.97915,4e-05,1.4807]
[1779905913922,45.79,74698.08,0.0,0.97941,4e-05,1.4652]
[1779905914929,45.79,74700.68,0.0,0.9795,4e-05,1.45951]
[1779905915936,45.79,74699.42,0.0,0.97946,4e-05,1.46227]
[1779905916943,45.79,74700.24,0.0,0.97949,4e-05,1.46047]
[1779905917950,45.79,74701.17,0.0,0.97952,4e-05,1.45844]
[1779905921105,45.79,74701.18,0.0,0.97952,4e-05,1.45841]
[1779905921112,45.79,74703.7,0.0,0.97961,4e-05,1.45292]
[1779905921978,45.79,74705.34,0.0,0.97967,4e-05,1.44935]
[1779905923991,45.79,74706.7,0.0,0.97972,4e-05,1.44639]
[1779905924614,45.79,74706.7,0.0,0.97972,4e-05,1.44639]
[1779905924664,45.79,74706.7,0.0,0.97972,4e-05,1.44639]
[1779905925222,45.79,74706.7,0.0,0.97972,4e-05,1.44639]
[1779905925265,45.79,74703.31,0.0,0.9796,4e-05,1.45377]
[1779905928024,45.79,74704.28,0.0,0.97963,4e-05,1.45165]
[1779905931042,45.79,74698.86,0.0,0.97944,4e-05,1.46349]
[1779905932241,45.79,74687.45,0.0,0.97901,4e-05,1.48866]
[1779905933056,45.79,74680.62,0.0,0.97876,4e-05,1.50388]
[1779905934063,45.79,74681.65,0.0,0.9788,4e-05,1.50157]
[1779905936077,45.79,74683.13,0.0,0.97885,4e-05,1.49827]
[1779905937084,45.79,74684.01,0.0,0.97889,4e-05,1.49631]
[1779905938091,45.79,74685.18,0.0,0.97893,4e-05,1.4937]
[1779905939099,45.79,74684.34,0.0,0.9789,4e-05,1.49557]
[1779905940105,45.79,74685.9,0.0,0.97896,4e-05,1.4921]
[1779905943136,45.79,74683.25,0.0,0.97886,4e-05,1.498]
[1779905944139,45.79,74682.04,0.0,0.97881,4e-05,1.5007]
[1779905947160,45.79,74682.98,0.0,0.97885,4e-05,1.4986]
[1779905950181,45.79,74674.22,0.0,0.97852,4e-05,1.51825]
[1779905951189,45.79,74673.12,0.0,0.97847,4e-05,1.52073]
[1779905952198,45.79,74668.17,0.0,0.97828,4e-05,1.53193]
[1779905953204,45.79,74663.58,0.0,0.97811,4e-05,1.54237]
[1779905954211,45.79,74662.07,0.0,0.97805,4e-05,1.54581]
[1779905955218,45.8,74661.19,0.0,0.97801,4e-05,1.54828]
[1779905960253,45.81,74661.07,0.0,0.97797,4e-05,1.55079]
[1779905961260,45.82,74661.94,0.0,0.97799,4e-05,1.54925]
[1779905966295,45.83,74667.98,0.0,0.9782,4e-05,1.53669]
[1779905967302,45.83,74672.63,0.0,0.97838,4e-05,1.5266]
[1779905968309,45.83,74674.19,0.0,0.97843,4e-05,1.52354]
[1779905969316,45.84,74671.79,0.0,0.97833,4e-05,1.52943]
[1779905970323,45.84,74677.15,0.0,0.97852,4e-05,1.51779]
[1779905971330,45.84,74680.41,0.0,0.9787,4e-05,1.50628]
[1779905972337,45.84,74682.99,0.0,0.9788,4e-05,1.50051]
[1779905975358,45.84,74684.44,0.0,0.97885,4e-05,1.49728]
[1779905978390,45.84,74698.99,0.0,0.97939,4e-05,1.46512]
[1779905978835,45.84,74698.99,0.0,0.97939,4e-05,1.46512]
[1779905979395,45.84,74698.99,0.0,0.97939,4e-05,1.46512]
[1779905979512,45.84,74698.99,0.0,0.97939,4e-05,1.46512]
[1779905979461,45.84,74713.75,0.0,0.97993,4e-05,1.43305]
[1779905980402,45.84,74721.74,0.0,0.98022,4e-05,1.41591]
[1779905981409,45.84,74724.22,0.0,0.9803,4e-05,1.41062]
[1779905982284,45.84,74724.22,0.0,0.9803,4e-05,1.41062]
[1779905983423,45.84,74726.04,0.0,0.98037,4e-05,1.40675]
[1779905985437,45.84,74720.89,0.0,0.98019,4e-05,1.41772]
[1779905986444,45.84,74717.65,0.0,0.98007,4e-05,1.42466]
[1779905987451,45.84,74716.44,0.0,0.98003,4e-05,1.42726]
[1779905988458,45.84,74717.35,0.0,0.98006,4e-05,1.4253]
[1779905989467,45.84,74710.65,0.0,0.97982,4e-05,1.43974]
[1779905990475,45.84,74707.44,0.0,0.9797,4e-05,1.44669]
[1779905991482,45.84,74708.21,0.0,0.97973,4e-05,1.44502]
[1779905993780,45.84,74707.76,0.0,0.97971,4e-05,1.446]
[1779905993832,45.84,74707.76,0.0,0.97971,4e-05,1.446]
[1779905993972,45.84,74707.76,0.0,0.97971,4e-05,1.446]
[1779905995510,45.84,74708.62,0.0,0.97975,4e-05,1.44413]
[1779905999538,45.84,74709.98,0.0,0.9798,4e-05,1.44119]
[1779906000545,45.84,74712.64,0.0,0.97989,4e-05,1.43544]
[1779906001552,45.84,74707.59,0.0,0.97971,4e-05,1.44637]
[1779906002602,45.84,74695.5,0.0,0.97927,4e-05,1.47279]
[1779906003585,45.84,74691.85,0.0,0.97913,4e-05,1.48083]
[1779906005057,45.84,74691.85,0.0,0.97913,4e-05,1.48083]
[1779906005061,45.84,74691.85,0.0,0.97913,4e-05,1.48083]
[1779906005228,45.84,74691.85,0.0,0.97913,4e-05,1.48083]
[1779906005322,45.84,74690.5,0.0,0.97908,4e-05,1.48382]
[1779906007613,45.84,74691.61,0.0,0.97912,4e-05,1.48136]
[1779906009628,45.84,74694.88,0.0,0.97924,4e-05,1.47415]
[1779906011104,45.84,74694.88,0.0,0.97924,4e-05,1.47415]
[1779906011130,45.84,74694.88,0.0,0.97924,4e-05,1.47415]
[1779906011221,45.84,74694.88,0.0,0.97924,4e-05,1.47415]
[1779906011322,45.84,74696.36,0.0,0.9793,4e-05,1.47089]
[1779906016573,45.84,74697.03,0.0,0.97932,4e-05,1.46942]
[1779906015671,45.84,74693.99,0.0,0.97921,4e-05,1.47611]
[1779906016719,45.84,74693.99,0.0,0.97921,4e-05,1.47611]
[1779906016800,45.84,74693.99,0.0,0.97921,4e-05,1.47611]
[1779906019420,45.84,74694.34,0.0,0.97922,4e-05,1.47534]
[1779906019467,45.84,74694.34,0.0,0.97922,4e-05,1.47534]
[1779906019569,45.84,74693.15,0.0,0.97918,4e-05,1.47796]
[1779906021712,45.84,74696.05,0.0,0.97929,4e-05,1.47158]
[1779906023380,45.84,74696.05,0.0,0.97929,4e-05,1.47158]
[1779906023460,45.84,74696.05,0.0,0.97929,4e-05,1.47158]
[1779906023468,45.84,74696.05,0.0,0.97929,4e-05,1.47158]
[1779906023476,45.84,74694.66,0.0,0.97924,4e-05,1.47464]
[1779906023825,45.84,74693.04,0.0,0.97918,4e-05,1.47821]
[1779906024734,45.84,74691.78,0.0,0.97913,4e-05,1.48099]
[1779906025741,45.84,74690.42,0.0,0.97908,4e-05,1.484]
[1779906027754,45.84,74691.46,0.0,0.97912,4e-05,1.4817]
[1779906031783,45.84,74691.03,0.0,0.97916,4e-05,1.47803]
[1779906034884,45.84,74691.28,0.0,0.97917,4e-05,1.47748]
[1779906034969,45.84,74691.28,0.0,0.97917,4e-05,1.47748]
[1779906034986,45.84,74691.28,0.0,0.97917,4e-05,1.47748]
[1779906035087,45.84,74693.74,0.0,0.97926,4e-05,1.47206]
[1779906036106,45.84,74693.74,0.0,0.97926,4e-05,1.47206]
[1779906036223,45.84,74693.74,0.0,0.97926,4e-05,1.47206]
[1779906036320,45.84,74690.02,0.0,0.97913,4e-05,1.48026]
[1779906036818,45.84,74693.23,0.0,0.97924,4e-05,1.47318]
[1779906039423,45.84,74693.27,0.0,0.97925,4e-05,1.47309]
[1779906039452,45.84,74693.27,0.0,0.97925,4e-05,1.47309]
[1779906039468,45.84,74693.27,0.0,0.97925,4e-05,1.47309]
[1779906041862,45.84,74683.25,0.0,0.97887,4e-05,1.49528]
[1779906042860,45.84,74674.55,0.0,0.97854,4e-05,1.51475]
[1779906043672,45.84,74674.55,0.0,0.97854,4e-05,1.51475]
[1779906043687,45.84,74674.55,0.0,0.97854,4e-05,1.51475]
[1779906043721,45.84,74674.55,0.0,0.97854,4e-05,1.51475]
[1779906043868,45.84,74673.51,0.0,0.9785,4e-05,1.51709]
[1779906045420,45.84,74673.51,0.0,0.9785,4e-05,1.51709]
[1779906050917,45.85,74675.64,0.0,0.97858,4e-05,1.5129]
[1779906052931,45.85,74670.95,0.0,0.97839,4e-05,1.52368]
[1779906053802,45.85,74670.95,0.0,0.97839,4e-05,1.52368]
[1779906053841,45.85,74670.95,0.0,0.97839,4e-05,1.52368]
[1779906053969,45.85,74670.95,0.0,0.97839,4e-05,1.52368]
[1779906054044,45.85,74667.08,0.0,0.97824,4e-05,1.53294]
[1779906055564,45.86,74665.11,0.0,0.97814,4e-05,1.53835]
[1779906056539,45.86,74666.23,0.0,0.97818,4e-05,1.53627]
[1779906057966,45.87,74664.86,0.0,0.97812,4e-05,1.53986]
[1779906058973,45.87,74660.05,0.0,0.97792,4e-05,1.5513]
[1779906059980,45.87,74658.67,0.0,0.97786,4e-05,1.55491]
[1779906060838,45.87,74658.67,0.0,0.97786,4e-05,1.55491]
[1779906060890,45.87,74658.67,0.0,0.97786,4e-05,1.55491]
[1779906060970,45.87,74658.67,0.0,0.97786,4e-05,1.55491]
[1779906061994,45.88,74660.83,0.0,0.97793,4e-05,1.55084]
[1779906063005,45.88,74670.53,0.0,0.9783,4e-05,1.5292]
[1779906064014,45.89,74676.38,0.0,0.97852,4e-05,1.51645]
[1779906065470,45.89,74676.38,0.0,0.97852,4e-05,1.51645]
[1779906065491,45.89,74676.38,0.0,0.97852,4e-05,1.51645]
[1779906065544,45.89,74670.65,0.0,0.97828,4e-05,1.53036]
[1779906065720,45.89,74670.65,0.0,0.97828,4e-05,1.53036]
[1779906067034,45.9,74672.08,0.0,0.97833,4e-05,1.5276]
[1779906068041,45.9,74670.82,0.0,0.97827,4e-05,1.53093]
[1779906071062,45.91,74672.84,0.0,0.97832,4e-05,1.52779]
[1779906072226,45.91,74672.84,0.0,0.97832,4e-05,1.52779]
[1779906072254,45.91,74672.84,0.0,0.97832,4e-05,1.52779]
[1779906072468,45.91,74672.84,0.0,0.97832,4e-05,1.52779]
[1779906072494,45.92,74667.63,0.0,0.97811,4e-05,1.54056]
[1779906073076,45.92,74664.38,0.0,0.97798,4e-05,1.54797]
[1779906074083,45.92,74660.35,0.0,0.97782,4e-05,1.55765]
[1779906075090,45.93,74653.8,0.0,0.97755,4e-05,1.57318]
[1779906076004,45.93,74653.8,0.0,0.97755,4e-05,1.57318]
[1779906076216,45.93,74653.8,0.0,0.97755,4e-05,1.57318]
[1779906076236,45.93,74653.8,0.0,0.97755,4e-05,1.57318]
[1779906076318,45.93,74650.3,0.0,0.9774,4e-05,1.58212]
[1779906076731,45.93,74650.3,0.0,0.9774,4e-05,1.58212]
[1779906077104,45.93,74641.85,0.0,0.97706,4e-05,1.60182]
[1779906078111,45.93,74634.82,0.0,0.97677,4e-05,1.61874]
[1779906079118,45.94,74637.31,0.0,0.97687,4e-05,1.61323]
[1779906080126,45.94,74642.11,0.0,0.97705,4e-05,1.60229]
[1779906081132,45.94,74652.68,0.0,0.97747,4e-05,1.57802]
[1779906082139,45.94,74659.99,0.0,0.97775,4e-05,1.56153]
[1779906083549,45.94,74659.99,0.0,0.97775,4e-05,1.56153]
[1779906083582,45.94,74659.99,0.0,0.97775,4e-05,1.56153]
[1779906083657,45.98,74659.96,0.0,0.97767,4e-05,1.56622]
[1779906083731,45.98,74659.96,0.0,0.97767,4e-05,1.56622]
[1779906084396,45.98,74659.96,0.0,0.97767,4e-05,1.56622]
[1779906084469,45.98,74659.96,0.0,0.97767,4e-05,1.56622]
[1779906084507,46.01,74660.05,0.0,0.97761,4e-05,1.57015]
[1779906086472,46.01,74660.82,0.0,0.97764,4e-05,1.56838]
[1779906087519,46.07,74660.31,0.0,0.97748,4e-05,1.57764]
[1779906087601,46.1,74659.51,0.0,0.97738,4e-05,1.58342]
[1779906088181,46.1,74661.21,0.0,0.97745,4e-05,1.57949]
[1779906090143,46.12,74661.64,0.0,0.9774,4e-05,1.58231]
[1779906090150,46.12,74661.64,0.0,0.9774,4e-05,1.58231]
[1779906090218,46.12,74661.64,0.0,0.9774,4e-05,1.58231]
[1779906091623,46.21,74666.27,0.0,0.97746,4e-05,1.57807]
[1779906092209,46.21,74669.37,0.0,0.97757,4e-05,1.57134]
[1779906093216,46.21,74672.9,0.0,0.97771,4e-05,1.56325]
[1779906094236,46.21,74672.9,0.0,0.97771,4e-05,1.56325]
[1779906094303,46.21,74672.9,0.0,0.97771,4e-05,1.56325]
[1779906094471,46.21,74672.9,0.0,0.97771,4e-05,1.56325]
[1779906094573,46.22,74675.01,0.0,0.97778,4e-05,1.55925]
[1779906095230,46.22,74675.93,0.0,0.97781,4e-05,1.55757]
[1779906098251,46.23,74676.68,0.0,0.97782,4e-05,1.55713]
[1779906102279,46.23,74677.45,0.0,0.97785,4e-05,1.55538]
[1779906104079,46.23,74677.93,0.0,0.97786,4e-05,1.55429]
[1779906104151,46.23,74677.93,0.0,0.97786,4e-05,1.55429]
[1779906104217,46.23,74677.93,0.0,0.97786,4e-05,1.55429]
[1779906107314,46.23,74681.57,0.0,0.97801,4e-05,1.54602]
[1779906108321,46.23,74682.32,0.0,0.97803,4e-05,1.54433]
[1779906110335,46.23,74684.06,0.0,0.9781,4e-05,1.54039]
[1779906111689,46.23,74684.06,0.0,0.9781,4e-05,1.54039]
[1779906111700,46.23,74684.06,0.0,0.9781,4e-05,1.54039]
[1779906112472,46.23,74683.73,0.0,0.97809,4e-05,1.54114]
[1779906117384,46.23,74682.21,0.0,0.97803,4e-05,1.54457]
[1779906118391,46.23,74682.95,0.0,0.97806,4e-05,1.5429]
[1779906120410,46.23,74683.77,0.0,0.97809,4e-05,1.54105]
[1779906122424,46.23,74682.3,0.0,0.97803,4e-05,1.54437]
[1779906126452,46.23,74677.69,0.0,0.97786,4e-05,1.55483]
[1779906127464,46.23,74676.22,0.0,0.9778,4e-05,1.55818]
[1779906128470,46.23,74681.96,0.0,0.97802,4e-05,1.54514]
[1779906129477,46.23,74683.94,0.0,0.9781,4e-05,1.54066]
[1779906130484,46.23,74684.86,0.0,0.97813,4e-05,1.53858]
[1779906132498,46.23,74689.88,0.0,0.97832,4e-05,1.52728]
[1779906133505,46.23,74691.13,0.0,0.97837,4e-05,1.52448]
[1779906134517,46.23,74709.88,0.0,0.97907,4e-05,1.48289]
[1779906134906,46.23,74709.88,0.0,0.97907,4e-05,1.48289]
[1779906135017,46.23,74709.88,0.0,0.97907,4e-05,1.48289]
[1779906135299,46.23,74709.88,0.0,0.97907,4e-05,1.48289]
[1779906135523,46.23,74717.13,0.0,0.97934,4e-05,1.46704]
[1779906137537,46.23,74718.82,0.0,0.9794,4e-05,1.46336]
[1779906138188,46.23,74718.82,0.0,0.9794,4e-05,1.46336]
[1779906138544,46.23,74719.65,0.0,0.97943,4e-05,1.46156]
[1779906139551,46.23,74715.85,0.0,0.97929,4e-05,1.46983]
[1779906140558,46.23,74715.06,0.0,0.97926,4e-05,1.47155]
[1779906142572,46.23,74714.18,0.0,0.97923,4e-05,1.47347]
[1779906143594,46.23,74719.26,0.0,0.97942,4e-05,1.46241]
[1779906143773,46.23,74719.26,0.0,0.97942,4e-05,1.46241]
[1779906144593,46.23,74723.01,0.0,0.97955,4e-05,1.45428]
[1779906145600,46.23,74726.06,0.0,0.97966,4e-05,1.4477]
[1779906146607,46.23,74724.29,0.0,0.9796,4e-05,1.45152]
[1779906147495,46.23,74724.29,0.0,0.9796,4e-05,1.45152]
[1779906147613,46.23,74728.54,0.0,0.97975,4e-05,1.44236]
[1779906148117,46.23,74728.54,0.0,0.97975,4e-05,1.44236]
[1779906148192,46.23,74728.54,0.0,0.97975,4e-05,1.44236]
[1779906148218,46.23,74728.54,0.0,0.97975,4e-05,1.44236]
[1779906148621,46.23,74729.51,0.0,0.97979,4e-05,1.44028]
[1779906149705,46.23,74729.51,0.0,0.97979,4e-05,1.44028]
[1779906149721,46.23,74729.51,0.0,0.97979,4e-05,1.44028]
[1779906149629,46.23,74727.23,0.0,0.97971,4e-05,1.44518]
[1779906150636,46.23,74726.45,0.0,0.97968,4e-05,1.44686]
[1779906151643,46.23,74723.22,0.0,0.97962,4e-05,1.44926]
[1779906153657,46.23,74729.28,0.0,0.97984,4e-05,1.43623]
[1779906154664,46.23,74734.64,0.0,0.98003,4e-05,1.42478]
[1779906155671,46.23,74733.91,0.0,0.98,4e-05,1.42633]
[1779906156678,46.23,74731.91,0.0,0.97993,4e-05,1.4306]
[1779906157685,46.23,74730.72,0.0,0.97989,4e-05,1.43314]
[1779906158159,46.23,74730.72,0.0,0.97989,4e-05,1.43314]
[1779906158220,46.23,74730.72,0.0,0.97989,4e-05,1.43314]
[1779906158271,46.23,74730.72,0.0,0.97989,4e-05,1.43314]
[1779906158502,46.23,74730.72,0.0,0.97989,4e-05,1.43314]
[1779906158721,46.23,74730.72,0.0,0.97989,4e-05,1.43314]
[1779906159699,46.23,74727.57,0.0,0.97978,4e-05,1.4399]
[1779906161713,46.23,74729.72,0.0,0.97986,4e-05,1.43529]
[1779906162720,46.23,74730.87,0.0,0.9799,4e-05,1.43282]
[1779906163178,46.23,74730.87,0.0,0.9799,4e-05,1.43282]
[1779906163181,46.23,74730.87,0.0,0.9799,4e-05,1.43282]
[1779906163219,46.23,74730.87,0.0,0.9799,4e-05,1.43282]
[1779906164734,46.23,74731.66,0.0,0.97992,4e-05,1.43113]
[1779906165741,46.23,74730.65,0.0,0.97989,4e-05,1.43329]
[1779906167755,46.23,74731.81,0.0,0.97993,4e-05,1.43081]
[1779906168766,46.23,74731.04,0.0,0.9799,4e-05,1.43246]
[1779906170319,46.23,74731.04,0.0,0.9799,4e-05,1.43246]
[1779906170368,46.23,74731.04,0.0,0.9799,4e-05,1.43246]
[1779906170475,46.23,74731.04,0.0,0.9799,4e-05,1.43246]
[1779906170776,46.23,74731.77,0.0,0.97993,4e-05,1.4309]
[1779906173797,46.23,74732.83,0.0,0.97997,4e-05,1.42864]
[1779906175293,46.23,74732.83,0.0,0.97997,4e-05,1.42864]
[1779906175343,46.23,74732.83,0.0,0.97997,4e-05,1.42864]
[1779906175468,46.23,74732.83,0.0,0.97997,4e-05,1.42864]
[1779906175514,46.23,74738.73,0.0,0.98018,4e-05,1.41609]
[1779906176818,46.23,74739.45,0.0,0.9802,4e-05,1.41456]
[1779906178832,46.23,74738.36,0.0,0.98016,4e-05,1.41687]
[1779906180846,46.23,74736.83,0.0,0.98011,4e-05,1.42012]
[1779906181853,46.23,74737.65,0.0,0.98014,4e-05,1.41838]
[1779906183337,46.23,74737.65,0.0,0.98014,4e-05,1.41838]
[1779906183341,46.23,74737.65,0.0,0.98014,4e-05,1.41838]
[1779906183469,46.23,74737.65,0.0,0.98014,4e-05,1.41838]
[1779906183553,46.23,74738.44,0.0,0.98017,4e-05,1.4167]
[1779906183867,46.23,74740.44,0.0,0.98024,4e-05,1.41247]
[1779906184922,46.23,74740.44,0.0,0.98024,4e-05,1.41247]
[1779906185470,46.23,74740.44,0.0,0.98024,4e-05,1.41247]
[1779906185562,46.23,74744.49,0.0,0.98038,3e-05,1.40392]
[1779906186719,46.23,74744.49,0.0,0.98038,3e-05,1.40392]
[1779906185881,46.23,74748.33,0.0,0.98051,3e-05,1.39585]
[1779906186791,46.23,74748.33,0.0,0.98051,3e-05,1.39585]
[1779906186968,46.23,74748.33,0.0,0.98051,3e-05,1.39585]
[1779906187070,46.23,74747.27,0.0,0.98047,3e-05,1.39807]
[1779906187895,46.23,74748.04,0.0,0.9805,3e-05,1.39646]
[1779906189909,46.23,74737.59,0.0,0.98014,4e-05,1.4185]
[1779906191512,46.23,74737.89,0.0,0.98015,4e-05,1.41787]
[1779906192642,46.23,74737.89,0.0,0.98015,4e-05,1.41787]
[1779906192694,46.23,74737.89,0.0,0.98015,4e-05,1.41787]
[1779906192718,46.23,74737.89,0.0,0.98015,4e-05,1.41787]
[1779906192768,46.23,74734.4,0.0,0.98002,4e-05,1.42529]
[1779906193456,46.23,74732.62,0.0,0.97996,4e-05,1.42908]
[1779906193937,46.23,74730.44,0.0,0.97988,4e-05,1.43374]
[1779906196957,46.23,74728.27,0.0,0.9798,4e-05,1.43839]
[1779906198172,46.23,74728.27,0.0,0.9798,4e-05,1.43839]
[1779906198218,46.23,74728.27,0.0,0.9798,4e-05,1.43839]
[1779906198224,46.23,74728.27,0.0,0.9798,4e-05,1.43839]
[1779906199460,46.23,74729.03,0.0,0.97983,4e-05,1.43676]
[1779906199467,46.23,74729.03,0.0,0.97983,4e-05,1.43676]
[1779906200188,46.23,74730.03,0.0,0.97987,4e-05,1.43462]
[1779906201767,46.23,74730.03,0.0,0.97987,4e-05,1.43462]
[1779906200986,46.23,74738.79,0.0,0.98018,4e-05,1.41596]
[1779906201819,46.23,74738.79,0.0,0.98018,4e-05,1.41596]
[1779906201967,46.23,74738.79,0.0,0.98018,4e-05,1.41596]
[1779906202257,46.23,74740.2,0.0,0.98023,4e-05,1.41297]
[1779906204008,46.23,74741.06,0.0,0.98026,4e-05,1.41115]
[1779906205015,46.23,74735.44,0.0,0.98006,4e-05,1.42307]
[1779906206022,46.23,74733.76,0.0,0.98,4e-05,1.42665]
[1779906207475,46.23,74733.76,0.0,0.98,4e-05,1.42665]
[1779906207547,46.23,74733.76,0.0,0.98,4e-05,1.42665]
[1779906207719,46.23,74733.76,0.0,0.98,4e-05,1.42665]
[1779906207785,46.23,74725.69,0.0,0.97971,4e-05,1.44394]
[1779906208037,46.23,74724.23,0.0,0.97966,4e-05,1.44708]
[1779906209044,46.23,74725.41,0.0,0.9797,4e-05,1.44454]
[1779906212025,46.23,74725.84,0.0,0.97978,4e-05,1.43906]
[1779906212076,46.23,74725.84,0.0,0.97978,4e-05,1.43906]
[1779906212225,46.23,74725.84,0.0,0.97978,4e-05,1.43906]
[1779906212326,46.23,74724.69,0.0,0.97974,4e-05,1.44153]
[1779906214079,46.23,74726.38,0.0,0.9798,4e-05,1.4379]
[1779906215086,46.23,74727.59,0.0,0.97984,4e-05,1.43531]
[1779906216542,46.23,74727.59,0.0,0.97984,4e-05,1.43531]
[1779906216594,46.23,74727.59,0.0,0.97984,4e-05,1.43531]
[1779906216717,46.23,74727.59,0.0,0.97984,4e-05,1.43531]
[1779906216695,46.23,74726.16,0.0,0.97979,4e-05,1.43837]
[1779906217103,46.23,74724.41,0.0,0.97973,4e-05,1.44213]
[1779906222511,46.23,74724.3,0.0,0.97972,4e-05,1.44237]
[1779906222683,46.23,74724.3,0.0,0.97972,4e-05,1.44237]
[1779906222718,46.23,74724.3,0.0,0.97972,4e-05,1.44237]
[1779906222784,46.23,74720.86,0.0,0.9796,4e-05,1.44978]
[1779906223145,46.23,74716.75,0.0,0.97945,4e-05,1.45868]
[1779906224159,46.23,74716.75,0.0,0.97945,4e-05,1.45868]
[1779906225469,46.23,74717.37,0.0,0.97947,4e-05,1.45734]
[1779906225484,46.23,74718.89,0.0,0.97953,4e-05,1.45404]
[1779906228180,46.23,74717.66,0.0,0.97948,4e-05,1.45671]
[1779906230292,46.23,74717.61,0.0,0.97948,4e-05,1.45682]
[1779906230344,46.23,74717.61,0.0,0.97948,4e-05,1.45682]
[1779906230469,46.23,74717.61,0.0,0.97948,4e-05,1.45682]
[1779906230494,46.23,74716.65,0.0,0.97944,4e-05,1.4589]
[1779906231820,46.23,74717.74,0.0,0.97948,4e-05,1.45653]
[1779906232208,46.23,74718.72,0.0,0.97952,4e-05,1.45441]
[1779906239257,46.23,74719.47,0.0,0.97955,4e-05,1.45279]
[1779906240253,46.23,74719.47,0.0,0.97955,4e-05,1.45279]
[1779906240448,46.23,74719.47,0.0,0.97955,4e-05,1.45279]
[1779906240467,46.23,74719.47,0.0,0.97955,4e-05,1.45279]
[1779906240549,46.23,74721.63,0.0,0.97963,4e-05,1.44812]
[1779906241590,46.23,74722.67,0.0,0.97966,4e-05,1.44588]
[1779906247498,46.23,74722.2,0.0,0.97965,4e-05,1.44689]
[1779906247550,46.23,74722.2,0.0,0.97965,4e-05,1.44689]
[1779906249467,46.23,74722.65,0.0,0.97966,4e-05,1.44592]
[1779906251196,46.23,74723.38,0.0,0.97969,4e-05,1.44435]
[1779906251341,46.23,74730.42,0.0,0.97994,4e-05,1.42925]
[1779906252348,46.23,74732.29,0.0,0.98001,4e-05,1.42526]
[1779906253354,46.23,74723.65,0.0,0.9797,4e-05,1.44377]
[1779906254362,46.23,74722.46,0.0,0.97966,4e-05,1.44633]
[1779906255369,46.23,74722.76,0.0,0.97967,4e-05,1.44569]
[1779906257383,46.23,74721.83,0.0,0.97963,4e-05,1.44769]
[1779906260404,46.23,74723.13,0.0,0.97968,4e-05,1.44489]
[1779906261410,46.23,74722.3,0.0,0.97965,4e-05,1.44668]
[1779906262418,46.23,74717.24,0.0,0.97947,4e-05,1.45762]
[1779906263425,46.23,74713.13,0.0,0.97932,4e-05,1.46655]
[1779906264431,46.23,74714.88,0.0,0.97938,4e-05,1.46274]
[1779906267453,46.23,74716.21,0.0,0.97943,4e-05,1.45985]
[1779906268460,46.23,74720.78,0.0,0.97959,4e-05,1.44996]
[1779906269467,46.23,74725.18,0.0,0.97975,4e-05,1.44048]
[1779906271481,46.23,74729.87,0.0,0.97998,4e-05,1.42589]
[1779906272488,46.23,74733.61,0.0,0.98011,4e-05,1.41793]
[1779906273495,46.23,74734.56,0.0,0.98015,4e-05,1.41592]
[1779906276516,46.23,74735.51,0.0,0.98018,4e-05,1.4139]
[1779906278535,46.23,74738.79,0.0,0.9803,4e-05,1.40696]
[1779906279542,46.23,74739.67,0.0,0.98033,4e-05,1.40511]
[1779906282563,46.23,74741.7,0.0,0.9804,3e-05,1.40083]
[1779906283570,46.23,74740.83,0.0,0.98037,4e-05,1.40266]
[1779906288605,46.23,74741.13,0.0,0.98038,4e-05,1.40203]
[1779906290619,46.23,74740.03,0.0,0.98034,4e-05,1.40435]
[1779906292633,46.23,74737.59,0.0,0.98026,4e-05,1.4095]
[1779906295654,46.23,74739.77,0.0,0.98033,4e-05,1.4049]
[1779906299682,46.23,74738.25,0.0,0.98028,4e-05,1.4081]
[1779906302704,46.23,74735.36,0.0,0.98018,4e-05,1.41422]
[1779906303711,46.23,74737.48,0.0,0.98025,4e-05,1.40973]
[1779906304718,46.23,74736.56,0.0,0.98022,4e-05,1.41168]
[1779906305725,46.23,74735.4,0.0,0.98018,4e-05,1.41414]
[1779906306732,46.23,74738.94,0.0,0.9803,4e-05,1.40665]
[1779906307739,46.23,74739.81,0.0,0.98033,4e-05,1.40481]
[1779906308746,46.23,74741.12,0.0,0.98038,4e-05,1.40205]
[1779906311767,46.23,74739.49,0.0,0.98032,4e-05,1.40549]
[1779906312775,46.23,74740.39,0.0,0.98035,4e-05,1.40359]
[1779906317809,46.23,74733.64,0.0,0.98012,4e-05,1.41787]
[1779906318816,46.23,74721.68,0.0,0.97969,4e-05,1.44345]
[1779906319823,46.23,74720.01,0.0,0.97963,4e-05,1.44705]
[1779906320830,46.23,74725.46,0.0,0.97982,4e-05,1.43533]
[1779906321836,46.23,74728.7,0.0,0.97994,4e-05,1.42839]
[1779906323851,46.23,74729.7,0.0,0.97998,4e-05,1.42626]
[1779906324859,46.23,74735.27,0.0,0.98017,4e-05,1.41441]
[1779906325865,46.23,74740.25,0.0,0.98035,4e-05,1.40388]
[1779906326872,46.23,74741.13,0.0,0.98038,4e-05,1.40203]
[1779906328886,46.23,74742.85,0.0,0.98044,3e-05,1.39841]
[1779906331649,46.23,74742.76,0.0,0.98044,3e-05,1.3986]
[1779906331692,46.23,74742.76,0.0,0.98044,3e-05,1.3986]
[1779906333471,46.23,74743.97,0.0,0.98054,3e-05,1.39159]
[1779906334928,46.23,74745.61,0.0,0.9806,3e-05,1.38816]
[1779906337949,46.23,74744.47,0.0,0.98056,3e-05,1.39054]
[1779906340970,46.23,74746.08,0.0,0.98061,3e-05,1.38718]
[1779906341977,46.23,74744.83,0.0,0.98057,3e-05,1.38979]
[1779906343993,46.23,74743.48,0.0,0.98052,3e-05,1.39262]
[1779906346006,46.23,74737.85,0.0,0.98032,4e-05,1.40445]
[1779906349027,46.23,74741.09,0.0,0.98044,3e-05,1.39763]
[1779906356076,46.23,74737.99,0.0,0.98033,4e-05,1.40416]
[1779906358090,46.23,74739.0,0.0,0.98036,4e-05,1.40203]
[1779906359097,46.23,74740.66,0.0,0.98042,3e-05,1.39854]
[1779906360174,46.23,74745.58,0.0,0.98059,3e-05,1.38822]
[1779906361174,46.23,74751.75,0.0,0.98081,3e-05,1.37537]
[1779906362181,46.23,74753.41,0.0,0.98086,3e-05,1.37192]
[1779906363188,46.23,74755.94,0.0,0.98095,3e-05,1.36669]
[1779906364196,46.23,74757.47,0.0,0.981,3e-05,1.36353]
[1779906365202,46.23,74760.3,0.0,0.9811,3e-05,1.35771]
[1779906367215,46.23,74758.65,0.0,0.98104,3e-05,1.3611]
[1779906368223,46.23,74759.54,0.0,0.98107,3e-05,1.35927]
[1779906369230,46.23,74758.4,0.0,0.98103,3e-05,1.36162]
[1779906370237,46.23,74760.18,0.0,0.9811,3e-05,1.35795]
[1779906371244,46.23,74759.28,0.0,0.98106,3e-05,1.3598]
[1779906374264,46.23,74760.22,0.0,0.9811,3e-05,1.35787]
[1779906376278,46.23,74761.26,0.0,0.98113,3e-05,1.35573]
[1779906377286,46.23,74762.71,0.0,0.98118,3e-05,1.35276]
[1779906378293,46.23,74766.33,0.0,0.9813,3e-05,1.34536]
[1779906380258,46.23,74766.02,0.0,0.98129,3e-05,1.34599]
[1779906380307,46.23,74774.62,0.0,0.98158,3e-05,1.32852]
[1779906381533,46.23,74774.62,0.0,0.98158,3e-05,1.32852]
[1779906381624,46.23,74779.6,0.0,0.98174,3e-05,1.31849]
[1779906382321,46.23,74787.4,0.0,0.982,3e-05,1.30289]
[1779906383329,46.23,74783.83,0.0,0.98188,3e-05,1.31001]
[1779906384335,46.23,74773.75,0.0,0.98155,3e-05,1.33028]
[1779906385342,46.23,74771.07,0.0,0.98146,3e-05,1.33571]
[1779906386349,46.23,74772.47,0.0,0.98151,3e-05,1.33287]
[1779906391384,46.23,74771.74,0.0,0.98154,3e-05,1.33]
[1779906392391,46.23,74769.92,0.0,0.98148,3e-05,1.33369]
[1779906393397,46.23,74767.54,0.0,0.9814,3e-05,1.33852]
[1779906395412,46.23,74769.04,0.0,0.98145,3e-05,1.33547]
[1779906396419,46.23,74770.58,0.0,0.9815,3e-05,1.33235]
[1779906401453,46.23,74770.98,0.0,0.98152,3e-05,1.33154]
[1779906402463,46.23,74772.19,0.0,0.98156,3e-05,1.32909]
[1779906404476,46.23,74770.3,0.0,0.98149,3e-05,1.33292]
[1779906408504,46.23,74766.12,0.0,0.98135,3e-05,1.34141]
[1779906410518,46.23,74764.26,0.0,0.98129,3e-05,1.34521]
[1779906411525,46.23,74765.85,0.0,0.98134,3e-05,1.34196]
[1779906412532,46.23,74768.35,0.0,0.98143,3e-05,1.33688]
[1779906413539,46.23,74769.17,0.0,0.98146,3e-05,1.33521]
[1779906418575,46.23,74768.46,0.0,0.98143,3e-05,1.33665]
[1779906419582,46.23,74770.2,0.0,0.98149,3e-05,1.33312]
[1779906423610,46.23,74774.98,0.0,0.98165,3e-05,1.32346]
[1779906424617,46.23,74777.5,0.0,0.98173,3e-05,1.31838]
[1779906425624,46.23,74780.75,0.0,0.98184,3e-05,1.31186]
[1779906426631,46.23,74782.19,0.0,0.98189,3e-05,1.30898]
[1779906427638,46.23,74783.35,0.0,0.98192,3e-05,1.30667]
[1779906428645,46.23,74780.17,0.0,0.98182,3e-05,1.31303]
[1779906429652,46.23,74775.95,0.0,0.98168,3e-05,1.3215]
[1779906432446,46.23,74775.93,0.0,0.98168,3e-05,1.32154]
[1779906432673,46.23,74776.73,0.0,0.98171,3e-05,1.31993]
[1779906434687,46.23,74781.95,0.0,0.98188,3e-05,1.30946]
[1779906435694,46.23,74781.1,0.0,0.98185,3e-05,1.31116]
[1779906436701,46.23,74777.5,0.0,0.98173,3e-05,1.31838]
[1779906441737,46.23,74776.56,0.0,0.9817,3e-05,1.32027]
[1779906446772,46.23,74781.06,0.0,0.98185,3e-05,1.31124]
[1779906447779,46.23,74788.53,0.0,0.98209,3e-05,1.29636]
[1779906448786,46.23,74790.07,0.0,0.98214,3e-05,1.29331]
[1779906449262,46.23,74790.07,0.0,0.98214,3e-05,1.29331]
[1779906449493,46.23,74790.07,0.0,0.98214,3e-05,1.29331]
[1779906449793,46.23,74792.37,0.0,0.98222,3e-05,1.28876]
[1779906453821,46.23,74799.34,0.0,0.9825,3e-05,1.27082]
[1779906455269,46.23,74799.86,0.0,0.98251,3e-05,1.2698]
[1779906455334,46.23,74799.86,0.0,0.98251,3e-05,1.2698]
[1779906455482,46.23,74799.86,0.0,0.98251,3e-05,1.2698]
[1779906455626,46.23,74799.86,0.0,0.98251,3e-05,1.2698]
[1779906455725,46.23,74799.86,0.0,0.98251,3e-05,1.2698]
[1779906455738,46.23,74799.86,0.0,0.98251,3e-05,1.2698]
[1779906455970,46.23,74799.86,0.0,0.98251,3e-05,1.2698]
[1779906456002,46.23,74799.65,0.0,0.98251,3e-05,1.27021]
[1779906456111,46.23,74799.65,0.0,0.98251,3e-05,1.27021]
[1779906456123,46.23,74799.65,0.0,0.98251,3e-05,1.27021]
[1779906456222,46.23,74799.65,0.0,0.98251,3e-05,1.27021]
[1779906456842,46.23,74799.12,0.0,0.98249,3e-05,1.27125]
[1779906461877,46.23,74798.43,0.0,0.98247,3e-05,1.2726]
[1779906466912,46.23,74798.76,0.0,0.98248,3e-05,1.27195]
[1779906471947,46.23,74796.55,0.0,0.98241,3e-05,1.27628]
[1779906474430,46.23,74796.49,0.0,0.98241,3e-05,1.2764]
[1779906474467,46.23,74796.49,0.0,0.98241,3e-05,1.2764]
[1779906474551,46.23,74796.49,0.0,0.98241,3e-05,1.2764]
[1779906474831,46.23,74796.49,0.0,0.98241,3e-05,1.2764]
[1779906474968,46.23,74797.24,0.0,0.98243,3e-05,1.27493]
[1779906475440,46.23,74797.24,0.0,0.98243,3e-05,1.27493]
[1779906475512,46.23,74797.24,0.0,0.98243,3e-05,1.27493]
[1779906475564,46.23,74797.24,0.0,0.98243,3e-05,1.27493]
[1779906475757,46.23,74797.24,0.0,0.98243,3e-05,1.27493]
[1779906475997,46.23,74797.24,0.0,0.98243,3e-05,1.27493]
[1779906476054,46.23,74783.92,0.0,0.982,3e-05,1.30123]
[1779906476390,46.23,74783.92,0.0,0.982,3e-05,1.30123]
[1779906476472,46.23,74783.92,0.0,0.982,3e-05,1.30123]
[1779906476487,46.23,74783.92,0.0,0.982,3e-05,1.30123]
[1779906476982,46.23,74775.71,0.0,0.98173,3e-05,1.31766]
[1779906477363,46.23,74775.71,0.0,0.98173,3e-05,1.31766]
[1779906477472,46.23,74775.71,0.0,0.98173,3e-05,1.31766]
[1779906477493,46.23,74775.71,0.0,0.98173,3e-05,1.31766]
[1779906477703,46.23,74775.71,0.0,0.98173,3e-05,1.31766]
[1779906477721,46.23,74775.71,0.0,0.98173,3e-05,1.31766]
[1779906477989,46.23,74772.74,0.0,0.98163,3e-05,1.32364]
[1779906478222,46.23,74772.74,0.0,0.98163,3e-05,1.32364]
[1779906478390,46.23,74772.74,0.0,0.98163,3e-05,1.32364]
[1779906478492,46.23,74772.74,0.0,0.98163,3e-05,1.32364]
[1779906478716,46.23,74772.74,0.0,0.98163,3e-05,1.32364]
[1779906478996,46.23,74771.48,0.0,0.98159,3e-05,1.32618]
[1779906479221,46.23,74771.48,0.0,0.98159,3e-05,1.32618]
[1779906481010,46.23,74764.97,0.0,0.98137,3e-05,1.33938]
[1779906482017,46.23,74763.79,0.0,0.98133,3e-05,1.34179]
[1779906484073,46.23,74758.86,0.0,0.98117,3e-05,1.35187]
[1779906485080,46.23,74757.59,0.0,0.98112,3e-05,1.35447]
[1779906485756,46.23,74757.59,0.0,0.98112,3e-05,1.35447]
[1779906486087,46.23,74758.88,0.0,0.98117,3e-05,1.35182]
[1779906487094,46.23,74757.32,0.0,0.98112,3e-05,1.35503]
[1779906488103,46.23,74748.89,0.0,0.98083,3e-05,1.37243]
[1779906489111,46.23,74744.31,0.0,0.98067,3e-05,1.38195]
[1779906490117,46.23,74739.93,0.0,0.98052,3e-05,1.39111]
[1779906491124,46.23,74726.71,0.0,0.98005,4e-05,1.41904]
[1779906492132,46.23,74722.24,0.0,0.97989,4e-05,1.42858]
[1779906496162,46.23,74720.13,0.0,0.97982,4e-05,1.43309]
[1779906497169,46.23,74718.82,0.0,0.97977,4e-05,1.43591]
[1779906498176,46.23,74720.0,0.0,0.97981,4e-05,1.43337]
[1779906500822,46.23,74718.12,0.0,0.97974,4e-05,1.43741]
[1779906501197,46.23,74719.54,0.0,0.97979,4e-05,1.43436]
[1779906505226,46.23,74722.84,0.0,0.97991,4e-05,1.42729]
[1779906506233,46.23,74725.3,0.0,0.98,4e-05,1.42204]
[1779906511268,46.23,74725.81,0.0,0.98008,4e-05,1.41642]
[1779906513282,46.23,74728.67,0.0,0.98018,4e-05,1.41035]
[1779906517310,46.23,74731.95,0.0,0.9803,4e-05,1.40341]
[1779906518318,46.23,74733.92,0.0,0.98037,4e-05,1.39926]
[1779906522345,46.23,74734.91,0.0,0.9804,4e-05,1.39717]
[1779906524359,46.23,74736.43,0.0,0.98045,3e-05,1.39398]
[1779906525366,46.23,74742.58,0.0,0.98067,3e-05,1.3811]
[1779906527380,46.23,74743.72,0.0,0.98071,3e-05,1.37873]
[1779906532415,46.23,74743.57,0.0,0.9807,3e-05,1.37904]
[1779906537449,46.23,74743.71,0.0,0.98071,3e-05,1.37875]
[1779906538457,46.23,74744.87,0.0,0.98075,3e-05,1.37633]
[1779906541478,46.23,74747.9,0.0,0.98085,3e-05,1.37004]
[1779906542485,46.23,74749.76,0.0,0.98092,3e-05,1.36619]
[1779906543492,46.23,74747.93,0.0,0.98085,3e-05,1.36998]
[1779906545506,46.23,74749.91,0.0,0.98092,3e-05,1.36588]
[1779906546513,46.23,74750.9,0.0,0.98095,3e-05,1.36383]
[1779906548526,46.23,74752.37,0.0,0.98101,3e-05,1.3608]
[1779906551548,46.23,74759.49,0.0,0.98125,3e-05,1.34618]
[1779906552555,46.23,74761.47,0.0,0.98131,3e-05,1.34214]
[1779906554569,46.23,74761.54,0.0,0.98132,3e-05,1.34199]
[1779906556583,46.23,74762.98,0.0,0.98136,3e-05,1.33906]
[1779906557590,46.23,74766.04,0.0,0.98147,3e-05,1.33284]
[1779906559604,46.23,74767.09,0.0,0.9815,3e-05,1.33071]
[1779906561618,46.23,74768.12,0.0,0.98154,3e-05,1.32862]
[1779906566653,46.23,74767.71,0.0,0.98152,3e-05,1.32945]
[1779906567660,46.23,74769.51,0.0,0.98158,3e-05,1.32581]
[1779906568667,46.23,74772.0,0.0,0.98167,3e-05,1.32079]
[1779906572695,46.23,74774.24,0.0,0.9818,3e-05,1.31196]
[1779906575716,46.23,74775.94,0.0,0.98185,3e-05,1.30855]
[1779906579580,46.23,74775.5,0.0,0.98184,3e-05,1.30943]
[1779906584779,46.23,74776.11,0.0,0.98186,3e-05,1.30821]
[1779906588807,46.23,74777.13,0.0,0.98189,3e-05,1.30617]
[1779906594849,46.23,74779.72,0.0,0.98198,3e-05,1.301]
[1779906595856,46.23,74782.93,0.0,0.98208,3e-05,1.29462]
[1779906597870,46.23,74782.04,0.0,0.98205,3e-05,1.29639]
[1779906599884,46.23,74781.1,0.0,0.98202,3e-05,1.29825]
[1779906600891,46.23,74769.86,0.0,0.98165,3e-05,1.32076]
[1779906601898,46.23,74764.57,0.0,0.98148,3e-05,1.33146]
[1779906602905,46.23,74763.44,0.0,0.98144,3e-05,1.33375]
[1779906603915,46.23,74765.81,0.0,0.98152,3e-05,1.32895]
[1779906604922,46.23,74768.07,0.0,0.98159,3e-05,1.32437]
[1779906606936,46.23,74770.12,0.0,0.98166,3e-05,1.32024]
[1779906607943,46.23,74772.07,0.0,0.98172,3e-05,1.31631]
[1779906611970,46.23,74773.83,0.0,0.98178,3e-05,1.31278]
[1779906612978,46.23,74770.2,0.0,0.98166,3e-05,1.32008]
[1779906614992,46.23,74772.11,0.0,0.98173,3e-05,1.31623]
[1779906615999,46.23,74779.4,0.0,0.98197,3e-05,1.30164]
[1779906617006,46.23,74780.36,0.0,0.982,3e-05,1.29973]
[1779906623048,46.23,74779.36,0.0,0.98196,3e-05,1.30172]
[1779906625062,46.23,74781.1,0.0,0.98202,3e-05,1.29825]
[1779906630097,46.23,74781.4,0.0,0.98203,3e-05,1.29766]
[1779906634125,46.23,74783.65,0.0,0.98216,3e-05,1.28891]
[1779906635132,46.23,74785.57,0.0,0.98222,3e-05,1.28511]
[1779906637147,46.23,74782.49,0.0,0.98212,3e-05,1.2912]
[1779906638154,46.23,74772.47,0.0,0.9818,3e-05,1.31118]
[1779906639161,46.23,74770.03,0.0,0.98171,3e-05,1.31608]
[1779906640168,46.23,74768.36,0.0,0.98166,3e-05,1.31944]
[1779906641175,46.23,74769.54,0.0,0.9817,3e-05,1.31707]
[1779906643189,46.23,74768.54,0.0,0.98167,3e-05,1.31908]
[1779906645203,46.23,74769.82,0.0,0.98171,3e-05,1.3165]
[1779906646210,46.23,74771.0,0.0,0.98175,3e-05,1.31413]
[1779906647217,46.23,74769.88,0.0,0.98171,3e-05,1.31638]
[1779906649231,46.23,74768.92,0.0,0.98168,3e-05,1.31831]
[1779906649784,46.23,74768.92,0.0,0.98168,3e-05,1.31831]
[1779906650238,46.23,74765.02,0.0,0.98155,3e-05,1.32619]
[1779906652253,46.23,74763.89,0.0,0.98151,3e-05,1.32847]
[1779906653260,46.23,74766.8,0.0,0.98161,3e-05,1.32259]
[1779906654267,46.23,74769.35,0.0,0.98169,3e-05,1.31745]
[1779906655274,46.23,74767.99,0.0,0.98165,3e-05,1.32019]
[1779906656281,46.23,74768.98,0.0,0.98168,3e-05,1.31819]
[1779906661321,46.23,74778.29,0.0,0.98199,3e-05,1.29955]
[1779906662336,46.23,74784.16,0.0,0.98218,3e-05,1.2879]
[1779906663343,46.23,74782.97,0.0,0.98214,3e-05,1.29025]
[1779906664350,46.23,74779.85,0.0,0.98204,3e-05,1.29644]
[1779906665357,46.23,74775.92,0.0,0.98191,3e-05,1.30427]
[1779906666364,46.23,74773.6,0.0,0.98183,3e-05,1.30891]
[1779906667371,46.23,74770.67,0.0,0.98174,3e-05,1.31479]
[1779906670048,46.23,74773.45,0.0,0.98183,3e-05,1.30921]
[1779906674420,46.23,74776.8,0.0,0.98194,3e-05,1.30252]
[1779906675427,46.23,74778.43,0.0,0.98199,3e-05,1.29927]
[1779906676573,46.23,74778.43,0.0,0.98199,3e-05,1.29927]
[1779906677441,46.23,74776.8,0.0,0.98194,3e-05,1.30252]
[1779906679455,46.23,74777.85,0.0,0.98197,3e-05,1.30042]
[1779906681471,46.23,74772.19,0.0,0.98179,3e-05,1.31174]
[1779906682478,46.23,74770.11,0.0,0.98172,3e-05,1.31592]
[1779906686507,46.23,74763.87,0.0,0.98151,3e-05,1.32851]
[1779906689975,46.23,74764.11,0.0,0.98152,3e-05,1.32803]
[1779906692548,46.23,74762.94,0.0,0.98154,3e-05,1.32603]
[1779906696577,46.23,74764.0,0.0,0.98157,3e-05,1.32389]
[1779906701613,46.23,74769.18,0.0,0.98174,3e-05,1.31345]
[1779906702619,46.23,74770.72,0.0,0.9818,3e-05,1.31036]
[1779906703626,46.23,74765.15,0.0,0.98161,3e-05,1.32157]
[1779906705640,46.23,74763.01,0.0,0.98154,3e-05,1.32589]
[1779906707653,46.23,74764.69,0.0,0.9816,3e-05,1.3225]
[1779906712691,46.23,74764.21,0.0,0.98158,3e-05,1.32347]
[1779906716718,46.23,74763.29,0.0,0.98155,3e-05,1.32533]
[1779906719739,46.23,74766.59,0.0,0.98166,3e-05,1.31866]
[1779906720746,46.23,74773.77,0.0,0.9819,3e-05,1.30425]
[1779906721753,46.23,74775.08,0.0,0.98194,3e-05,1.30164]
[1779906723767,46.23,74775.26,0.0,0.98194,3e-05,1.30128]
[1779906724774,46.23,74776.62,0.0,0.98199,3e-05,1.29857]
[1779906725781,46.23,74781.42,0.0,0.98215,3e-05,1.28904]
[1779906726788,46.23,74783.22,0.0,0.9822,3e-05,1.28548]
[1779906727795,46.23,74786.77,0.0,0.98232,3e-05,1.27848]
[1779906728803,46.23,74788.1,0.0,0.98236,3e-05,1.27586]
[1779906729810,46.23,74789.47,0.0,0.9824,3e-05,1.27317]
[1779906730817,46.23,74790.88,0.0,0.98245,3e-05,1.27041]
[1779906732024,46.23,74790.88,0.0,0.98245,3e-05,1.27041]
[1779906733838,46.23,74789.99,0.0,0.98242,3e-05,1.27215]
[1779906735852,46.23,74772.6,0.0,0.98186,3e-05,1.30659]
[1779906736859,46.23,74778.1,0.0,0.98204,3e-05,1.29562]
[1779906737866,46.23,74776.46,0.0,0.98198,3e-05,1.29889]
[1779906742901,46.23,74776.77,0.0,0.98199,3e-05,1.29827]
[1779906745923,46.23,74774.72,0.0,0.98193,3e-05,1.30236]
[1779906748944,46.23,74775.72,0.0,0.98196,3e-05,1.30036]
[1779906750957,46.23,74774.29,0.0,0.98191,3e-05,1.30322]
[1779906751965,46.23,74766.32,0.0,0.98171,3e-05,1.31486]
[1779906752972,46.23,74762.72,0.0,0.98159,3e-05,1.32212]
[1779906754986,46.23,74765.19,0.0,0.98167,3e-05,1.31714]
[1779906755993,46.23,74773.68,0.0,0.98195,3e-05,1.30012]
[1779906757000,46.23,74776.19,0.0,0.98203,3e-05,1.29512]
[1779906760022,46.23,74769.92,0.0,0.98183,3e-05,1.30763]
[1779906761029,46.23,74765.96,0.0,0.9817,3e-05,1.31559]
[1779906763043,46.23,74766.99,0.0,0.98173,3e-05,1.31351]
[1779906766064,46.23,74769.1,0.0,0.9818,3e-05,1.30928]
[1779906767071,46.23,74772.69,0.0,0.98192,3e-05,1.30209]
[1779906768078,46.23,74776.15,0.0,0.98203,3e-05,1.2952]
[1779906771099,46.23,74774.95,0.0,0.98199,3e-05,1.29759]
[1779906775127,46.23,74771.52,0.0,0.98188,3e-05,1.30443]
[1779906776134,46.23,74769.02,0.0,0.9818,3e-05,1.30944]
[1779906779156,46.23,74771.22,0.0,0.98187,3e-05,1.30503]
[1779906780164,46.23,74772.7,0.0,0.98192,3e-05,1.30207]
[1779906784194,46.23,74774.77,0.0,0.98199,3e-05,1.29795]
[1779906785201,46.23,74776.92,0.0,0.98206,3e-05,1.29367]
[1779906786208,46.23,74779.33,0.0,0.98213,3e-05,1.28889]
[1779906791243,46.23,74779.62,0.0,0.98214,3e-05,1.28831]
[1779906795272,46.23,74780.92,0.0,0.98219,3e-05,1.28574]
[1779906800311,46.23,74779.29,0.0,0.98213,3e-05,1.28897]
[1779906801318,46.23,74777.43,0.0,0.98207,3e-05,1.29266]
[1779906806353,46.23,74777.6,0.0,0.98208,3e-05,1.29232]
[1779906809374,46.23,74768.94,0.0,0.98179,3e-05,1.3096]
[1779906810381,46.23,74764.81,0.0,0.98166,3e-05,1.3179]
[1779906811387,46.23,74762.76,0.0,0.98165,3e-05,1.31768]
[1779906814409,46.23,74765.69,0.0,0.98174,3e-05,1.31179]
[1779906815416,46.23,74767.09,0.0,0.98179,3e-05,1.30897]
[1779906818189,46.23,74767.74,0.0,0.98181,3e-05,1.30767]
[1779906818437,46.23,74773.85,0.0,0.98201,3e-05,1.29547]
[1779906819444,46.23,74777.0,0.0,0.98212,3e-05,1.28921]
[1779906820451,46.23,74778.07,0.0,0.98215,3e-05,1.28709]
[1779906822465,46.23,74779.75,0.0,0.9822,3e-05,1.28377]
[1779906823472,46.23,74782.42,0.0,0.98229,3e-05,1.2785]
[1779906824479,46.23,74783.77,0.0,0.98233,3e-05,1.27585]
[1779906825486,46.23,74784.88,0.0,0.98237,3e-05,1.27367]
[1779906829077,46.23,74784.85,0.0,0.98237,3e-05,1.27373]
[1779906830350,46.23,74783.73,0.0,0.98233,3e-05,1.27593]
[1779906830521,46.23,74782.65,0.0,0.9823,3e-05,1.27805]
[1779906831528,46.23,74786.71,0.0,0.98243,3e-05,1.27008]
[1779906833542,46.23,74783.31,0.0,0.98232,3e-05,1.27675]
[1779906834548,46.23,74782.32,0.0,0.98229,3e-05,1.2787]
[1779906838577,46.23,74773.36,0.0,0.982,3e-05,1.29644]
[1779906839584,46.23,74767.67,0.0,0.98181,3e-05,1.30781]
[1779906840591,46.23,74765.36,0.0,0.98173,3e-05,1.31245]
[1779906843612,46.23,74769.15,0.0,0.98186,3e-05,1.30485]
[1779906844619,46.23,74771.68,0.0,0.98194,3e-05,1.29979]
[1779906846633,46.23,74772.74,0.0,0.98198,3e-05,1.29768]
[1779906847640,46.23,74771.45,0.0,0.98193,3e-05,1.30025]
[1779906851669,46.23,74776.25,0.0,0.98209,3e-05,1.2907]
[1779906852675,46.23,74778.76,0.0,0.98217,3e-05,1.28573]
[1779906854689,46.23,74777.65,0.0,0.98214,3e-05,1.28793]
[1779906855696,46.23,74775.01,0.0,0.98205,3e-05,1.29316]
[1779906856703,46.23,74777.92,0.0,0.98214,3e-05,1.28739]
[1779906857711,46.23,74779.24,0.0,0.98219,3e-05,1.28478]
[1779906858717,46.23,74777.93,0.0,0.98215,3e-05,1.28737]
[1779906859724,46.23,74776.58,0.0,0.9821,3e-05,1.29005]
[1779906860731,46.23,74777.53,0.0,0.98213,3e-05,1.28816]
[1779906865766,46.23,74769.88,0.0,0.98188,3e-05,1.30339]
[1779906866773,46.23,74766.78,0.0,0.98178,3e-05,1.3096]
[1779906867780,46.23,74763.97,0.0,0.98169,3e-05,1.31524]
[1779906871808,46.23,74765.62,0.0,0.9818,3e-05,1.30759]
[1779906872953,46.23,74765.62,0.0,0.9818,3e-05,1.30759]
[1779906873125,46.23,74768.39,0.0,0.98189,3e-05,1.30204]
[1779906873822,46.23,74771.3,0.0,0.98199,3e-05,1.29624]
[1779906874829,46.23,74772.76,0.0,0.98203,3e-05,1.29333]
[1779906879863,46.23,74774.38,0.0,0.98209,3e-05,1.29011]
[1779906882337,46.23,74775.21,0.0,0.98211,3e-05,1.28847]
[1779906882479,46.23,74777.1,0.0,0.98218,3e-05,1.28472]
[1779906882885,46.23,74778.52,0.0,0.98222,3e-05,1.28192]
[1779906883892,46.23,74780.59,0.0,0.98229,3e-05,1.27783]
[1779906884899,46.23,74782.84,0.0,0.98236,3e-05,1.27341]
[1779906886913,46.23,74786.07,0.0,0.98246,3e-05,1.26708]
[1779906890941,46.23,74784.28,0.0,0.98241,3e-05,1.27058]
[1779906895976,46.23,74784.76,0.0,0.98242,3e-05,1.26964]
[1779906898997,46.23,74788.55,0.0,0.98254,3e-05,1.26223]
[1779906901014,46.23,74790.74,0.0,0.98261,3e-05,1.25796]
[1779906902021,46.23,74789.46,0.0,0.98257,3e-05,1.26046]
[1779906904035,46.23,74790.43,0.0,0.9826,3e-05,1.25857]
[1779906905042,46.23,74785.29,0.0,0.98244,3e-05,1.2686]
[1779906906049,46.23,74786.32,0.0,0.98247,3e-05,1.26659]
[1779906911094,46.23,74788.66,0.0,0.98255,3e-05,1.26202]
[1779906912101,46.23,74787.54,0.0,0.98251,3e-05,1.2642]
[1779906917142,46.23,74787.47,0.0,0.98251,3e-05,1.26434]
[1779906921170,46.23,74788.86,0.0,0.98255,3e-05,1.26163]
[1779906923184,46.23,74787.63,0.0,0.98251,3e-05,1.26403]
[1779906929226,46.23,74787.06,0.0,0.9825,3e-05,1.26514]
[1779906934262,46.23,74786.59,0.0,0.98254,3e-05,1.26181]
[1779906937283,46.23,74789.94,0.0,0.98264,3e-05,1.25529]
[1779906939297,46.23,74790.95,0.0,0.98268,3e-05,1.25333]
[1779906946346,46.23,74790.3,0.0,0.98265,3e-05,1.25459]
[1779906948360,46.23,74791.19,0.0,0.98268,3e-05,1.25286]
[1779906952388,46.23,74793.02,0.0,0.98274,3e-05,1.24931]
[1779906959437,46.23,74793.1,0.0,0.98274,3e-05,1.24916]
[1779906962458,46.23,74790.44,0.0,0.98266,3e-05,1.25432]
[1779906963464,46.23,74786.57,0.0,0.98254,3e-05,1.26185]
[1779906964472,46.23,74787.48,0.0,0.98257,3e-05,1.26008]
[1779906967493,46.23,74788.76,0.0,0.98261,3e-05,1.25758]
[1779906968500,46.23,74791.63,0.0,0.9827,3e-05,1.25201]
[1779906970514,46.23,74794.55,0.0,0.98279,3e-05,1.24635]
[1779906971521,46.23,74795.9,0.0,0.98283,3e-05,1.24375]
[1779906975549,46.23,74796.77,0.0,0.98286,3e-05,1.24207]
[1779906976555,46.23,74798.07,0.0,0.9829,3e-05,1.23956]
[1779906977563,46.23,74799.04,0.0,0.98293,3e-05,1.2377]
[1779906979577,46.23,74797.01,0.0,0.98287,3e-05,1.24161]
[1779906980584,46.23,74801.2,0.0,0.983,3e-05,1.23355]
[1779906981593,46.23,74806.37,0.0,0.98316,3e-05,1.22367]
[1779906982601,46.23,74809.02,0.0,0.98324,3e-05,1.21863]
[1779906984615,46.23,74807.63,0.0,0.9832,3e-05,1.22127]
[1779906985623,46.23,74806.59,0.0,0.98316,3e-05,1.22325]
[1779906986633,46.23,74804.37,0.0,0.9831,3e-05,1.22749]
[1779906987637,46.23,74800.78,0.0,0.98298,3e-05,1.23436]
[1779906988644,46.23,74799.26,0.0,0.98294,3e-05,1.23728]
[1779906989653,46.23,74798.03,0.0,0.9829,3e-05,1.23964]
[1779906990658,46.23,74795.99,0.0,0.98283,3e-05,1.24357]
[1779906992672,46.23,74795.46,0.0,0.98287,3e-05,1.24039]
[1779906993698,46.23,74787.35,0.0,0.98262,3e-05,1.25609]
[1779906994687,46.23,74782.87,0.0,0.98247,3e-05,1.26483]
[1779906996701,46.23,74779.99,0.0,0.98238,3e-05,1.27047]
[1779906997708,46.23,74778.74,0.0,0.98234,3e-05,1.27293]
[1779906998716,46.23,74780.67,0.0,0.9824,3e-05,1.26914]
[1779906999723,46.23,74779.46,0.0,0.98236,3e-05,1.27151]
[1779907000729,46.23,74781.19,0.0,0.98242,3e-05,1.26812]
[1779907003751,46.23,74782.35,0.0,0.98246,3e-05,1.26585]
[1779907004758,46.23,74785.1,0.0,0.98255,3e-05,1.26047]
[1779907005765,46.23,74787.42,0.0,0.98262,3e-05,1.25595]
[1779907008786,46.23,74789.49,0.0,0.98269,3e-05,1.25193]
[1779907012814,46.23,74788.55,0.0,0.98266,3e-05,1.25376]
[1779907013821,46.23,74783.5,0.0,0.98249,3e-05,1.2636]
[1779907014828,46.23,74782.09,0.0,0.98245,3e-05,1.26635]
[1779907017849,46.23,74784.98,0.0,0.98254,3e-05,1.26071]
[1779907020870,46.23,74784.03,0.0,0.98251,3e-05,1.26256]
[1779907021881,46.23,74781.97,0.0,0.98245,3e-05,1.26659]
[1779907022886,46.23,74775.51,0.0,0.98224,3e-05,1.27929]
[1779907023893,46.23,74778.58,0.0,0.98234,3e-05,1.27324]
[1779907026914,46.23,74776.29,0.0,0.98226,3e-05,1.27775]
[1779907027921,46.23,74774.55,0.0,0.98221,3e-05,1.28118]
[1779907028928,46.23,74775.69,0.0,0.98224,3e-05,1.27893]
[1779907033963,46.23,74775.82,0.0,0.98225,3e-05,1.27868]
[1779907035977,46.23,74777.0,0.0,0.98229,3e-05,1.27635]
[1779907037991,46.23,74787.29,0.0,0.98262,3e-05,1.25621]
[1779907038998,46.23,74788.03,0.0,0.98264,3e-05,1.25477]
[1779907041012,46.23,74785.14,0.0,0.98255,3e-05,1.26039]
[1779907042019,46.23,74782.02,0.0,0.98245,3e-05,1.26649]
[1779907044033,46.23,74785.84,0.0,0.98257,3e-05,1.25903]
[1779907045040,46.23,74787.74,0.0,0.98263,3e-05,1.25533]
[1779907047054,46.23,74789.87,0.0,0.9827,3e-05,1.25119]
[1779907051085,46.23,74785.64,0.0,0.98262,3e-05,1.25518]
[1779907052091,46.23,74786.54,0.0,0.98265,3e-05,1.25343]
[1779907054105,46.23,74790.25,0.0,0.98276,3e-05,1.24623]
[1779907057126,46.23,74789.06,0.0,0.98273,3e-05,1.24854]
[1779907060147,46.23,74788.05,0.0,0.9827,3e-05,1.25049]
[1779907065182,46.23,74787.9,0.0,0.98269,3e-05,1.25079]
[1779907068205,46.23,74788.84,0.0,0.98272,3e-05,1.24896]
[1779907073240,46.23,74786.56,0.0,0.98265,3e-05,1.25339]
[1779907074247,46.23,74778.42,0.0,0.98239,3e-05,1.26928]
[1779907075254,46.23,74775.25,0.0,0.98229,3e-05,1.27552]
[1779907076261,46.23,74774.65,0.0,0.98227,3e-05,1.2767]
[1779907077268,46.23,74775.67,0.0,0.9823,3e-05,1.27469]
[1779907078275,46.23,74773.01,0.0,0.98221,3e-05,1.27993]
[1779907079282,46.23,74768.96,0.0,0.98208,3e-05,1.28795]
[1779907080289,46.23,74763.39,0.0,0.9819,3e-05,1.29905]
[1779907085324,46.23,74763.24,0.0,0.98189,3e-05,1.29935]
[1779907087348,46.23,74765.79,0.0,0.98198,3e-05,1.29426]
[1779907088501,46.23,74765.79,0.0,0.98198,3e-05,1.29426]
[1779907091374,46.23,74766.99,0.0,0.98202,3e-05,1.29187]
[1779907092381,46.23,74767.95,0.0,0.98205,3e-05,1.28996]
[1779907093388,46.23,74768.89,0.0,0.98208,3e-05,1.28809]
[1779907095401,46.23,74770.06,0.0,0.98212,3e-05,1.28577]
[1779907097416,46.23,74768.44,0.0,0.98206,3e-05,1.28899]
[1779907098422,46.23,74770.61,0.0,0.98213,3e-05,1.28468]
[1779907099430,46.23,74771.8,0.0,0.98217,3e-05,1.28233]
[1779907100437,46.23,74777.51,0.0,0.98236,3e-05,1.27107]
[1779907102451,46.23,74781.13,0.0,0.98247,3e-05,1.26397]
[1779907103458,46.23,74784.16,0.0,0.98257,3e-05,1.25806]
[1779907104464,46.23,74785.83,0.0,0.98262,3e-05,1.25481]
[1779907105472,46.23,74784.47,0.0,0.98258,3e-05,1.25745]
[1779907107486,46.23,74787.8,0.0,0.98269,3e-05,1.25098]
[1779907108493,46.23,74790.08,0.0,0.98276,3e-05,1.24656]
[1779907109215,46.23,74790.08,0.0,0.98276,3e-05,1.24656]
[1779907109500,46.23,74791.08,0.0,0.98279,3e-05,1.24463]
[1779907110507,46.23,74789.16,0.0,0.98273,3e-05,1.24834]
[1779907115542,46.23,74789.43,0.0,0.98279,3e-05,1.2436]
[1779907118563,46.23,74790.32,0.0,0.98282,3e-05,1.24188]
[1779907120577,46.23,74791.61,0.0,0.98286,3e-05,1.23939]
[1779907121584,46.23,74792.98,0.0,0.98291,3e-05,1.23675]
[1779907122591,46.23,74796.32,0.0,0.98301,3e-05,1.23034]
[1779907123598,46.23,74799.89,0.0,0.98312,3e-05,1.22351]
[1779907125611,46.23,74800.97,0.0,0.98316,3e-05,1.22146]
[1779907126619,46.23,74803.58,0.0,0.98324,3e-05,1.21649]
[1779907127625,46.23,74805.84,0.0,0.98331,3e-05,1.2122]
[1779907128633,46.23,74804.59,0.0,0.98327,3e-05,1.21457]
[1779907130647,46.23,74803.07,0.0,0.98322,3e-05,1.21746]
[1779907133668,46.23,74801.06,0.0,0.98316,3e-05,1.22128]
[1779907138703,46.23,74801.62,0.0,0.98318,3e-05,1.22022]
[1779907143738,46.23,74801.39,0.0,0.98317,3e-05,1.22066]
[1779907148772,46.23,74801.47,0.0,0.98317,3e-05,1.2205]
[1779907150787,46.23,74802.7,0.0,0.98321,3e-05,1.21816]
[1779907152802,46.23,74805.05,0.0,0.98328,3e-05,1.2137]
[1779907153809,46.23,74806.08,0.0,0.98331,3e-05,1.21175]
[1779907154816,46.23,74809.08,0.0,0.98341,3e-05,1.20608]
[1779907155822,46.23,74813.11,0.0,0.98353,3e-05,1.1985]
[1779907156830,46.23,74815.0,0.0,0.98359,3e-05,1.19495]
[1779907157837,46.23,74821.38,0.0,0.98378,3e-05,1.18305]
[1779907159851,46.23,74822.7,0.0,0.98382,3e-05,1.1806]
[1779907164889,46.23,74823.23,0.0,0.98383,3e-05,1.17962]
[1779907169985,46.23,74823.51,0.0,0.98384,3e-05,1.1791]
[1779907170140,46.23,74823.51,0.0,0.98384,3e-05,1.1791]
[1779907170221,46.23,74823.51,0.0,0.98384,3e-05,1.1791]
[1779907170241,46.23,74817.49,0.0,0.98366,3e-05,1.1903]
[1779907170931,46.23,74820.41,0.0,0.98375,3e-05,1.18485]
[1779907171942,46.23,74821.76,0.0,0.98384,3e-05,1.17826]
[1779907174963,46.23,74822.79,0.0,0.98387,3e-05,1.17635]
[1779907175970,46.23,74820.08,0.0,0.98379,3e-05,1.18138]
[1779907176977,46.23,74818.29,0.0,0.98374,3e-05,1.1847]
[1779907178991,46.23,74820.22,0.0,0.9838,3e-05,1.18112]
[1779907183716,46.23,74813.75,0.0,0.9836,3e-05,1.19318]
[1779907184026,46.23,74811.31,0.0,0.98353,3e-05,1.19775]
[1779907185033,46.23,74809.86,0.0,0.98348,3e-05,1.20048]
[1779907190068,46.23,74809.54,0.0,0.98347,3e-05,1.20108]
[1779907192082,46.23,74807.79,0.0,0.98342,3e-05,1.20437]
[1779907197116,46.23,74811.1,0.0,0.98352,3e-05,1.19815]
[1779907199131,46.23,74809.61,0.0,0.98348,3e-05,1.20095]
[1779907202152,46.23,74812.09,0.0,0.98355,3e-05,1.19629]
[1779907203159,46.23,74813.32,0.0,0.98359,3e-05,1.19398]
[1779907206180,46.23,74811.46,0.0,0.98353,3e-05,1.19747]
[1779907207187,46.23,74809.37,0.0,0.98347,3e-05,1.2014]
[1779907208194,46.23,74810.42,0.0,0.9835,3e-05,1.19942]
[1779907213229,46.23,74810.47,0.0,0.9835,3e-05,1.19933]
[1779907218264,46.23,74811.04,0.0,0.98352,3e-05,1.19826]
[1779907222292,46.23,74809.62,0.0,0.98348,3e-05,1.20093]
[1779907223299,46.23,74807.28,0.0,0.9834,3e-05,1.20533]
[1779907226319,46.23,74808.62,0.0,0.98345,3e-05,1.20281]
[1779907231355,46.23,74809.66,0.0,0.98353,3e-05,1.19672]
[1779907234376,46.23,74806.96,0.0,0.98345,3e-05,1.2018]
[1779907235383,46.23,74801.15,0.0,0.98327,3e-05,1.21278]
[1779907236389,46.23,74797.24,0.0,0.98315,3e-05,1.22021]
[1779907238404,46.23,74797.46,0.0,0.98316,3e-05,1.21979]
[1779907241425,46.23,74803.37,0.0,0.98334,3e-05,1.20857]
[1779907242432,46.23,74804.83,0.0,0.98338,3e-05,1.20581]
[1779907243440,46.23,74803.81,0.0,0.98335,3e-05,1.20774]
[1779907248475,46.23,74803.78,0.0,0.98335,3e-05,1.2078]
[1779907253510,46.23,74802.24,0.0,0.9833,3e-05,1.21071]
[1779907257538,46.23,74804.41,0.0,0.98337,3e-05,1.20661]
[1779907261566,46.23,74809.48,0.0,0.98353,3e-05,1.19706]
[1779907262573,46.23,74814.64,0.0,0.98368,3e-05,1.1874]
[1779907263580,46.23,74816.54,0.0,0.98374,3e-05,1.18386]
[1779907264587,46.23,74818.9,0.0,0.98381,3e-05,1.17948]
[1779907266601,46.23,74819.78,0.0,0.98384,3e-05,1.17785]
[1779907267608,46.23,74823.2,0.0,0.98394,3e-05,1.17152]
[1779907268615,46.23,74827.08,0.0,0.98405,3e-05,1.16437]
[1779907269622,46.23,74828.4,0.0,0.98409,3e-05,1.16195]
[1779907271636,46.23,74827.07,0.0,0.98405,3e-05,1.16439]
[1779907276671,46.23,74833.84,0.0,0.98425,3e-05,1.15201]
[1779907277678,46.23,74826.03,0.0,0.98402,3e-05,1.16631]
[1779907278685,46.23,74823.97,0.0,0.98396,3e-05,1.1701]
[1779907279692,46.23,74822.64,0.0,0.98392,3e-05,1.17255]
[1779907280699,46.23,74814.53,0.0,0.98368,3e-05,1.18761]
[1779907281706,46.23,74814.64,0.0,0.98368,3e-05,1.1874]
[1779907286741,46.23,74815.06,0.0,0.9837,3e-05,1.18662]
[1779907287748,46.23,74813.9,0.0,0.98366,3e-05,1.18878]
[1779907290701,46.23,74813.7,0.0,0.98365,3e-05,1.18916]
[1779907290769,46.23,74814.79,0.0,0.98369,3e-05,1.18712]
[1779907293790,46.23,74817.93,0.0,0.98384,3e-05,1.17719]
[1779907294797,46.23,74822.11,0.0,0.98396,3e-05,1.16946]
[1779907295803,46.23,74823.92,0.0,0.98401,3e-05,1.16613]
[1779907300838,46.23,74823.82,0.0,0.98401,3e-05,1.16631]
[1779907302358,46.23,74823.86,0.0,0.98401,3e-05,1.16624]
[1779907302472,46.23,74823.86,0.0,0.98401,3e-05,1.16624]
[1779907302853,46.23,74823.82,0.0,0.98401,3e-05,1.16631]
[1779907303860,46.23,74825.19,0.0,0.98405,3e-05,1.16379]
[1779907304867,46.23,74828.31,0.0,0.98414,3e-05,1.15807]
[1779907307888,46.23,74829.14,0.0,0.98417,3e-05,1.15655]
[1779907309902,46.23,74830.76,0.0,0.98422,3e-05,1.15359]
[1779907310909,46.23,74835.09,0.0,0.98434,3e-05,1.14571]
[1779907311916,46.23,74837.27,0.0,0.98441,3e-05,1.14176]
[1779907313930,46.23,74838.0,0.0,0.98443,3e-05,1.14044]
[1779907316951,46.23,74836.98,0.0,0.9844,3e-05,1.14229]
[1779907317958,46.23,74832.82,0.0,0.98428,3e-05,1.14984]
[1779907318964,46.23,74831.18,0.0,0.98423,3e-05,1.15283]
[1779907320979,46.23,74833.79,0.0,0.9843,3e-05,1.14807]
[1779907321987,46.23,74838.64,0.0,0.98445,3e-05,1.13929]
[1779907322993,46.23,74856.73,0.0,0.98496,3e-05,1.10697]
[1779907323335,46.23,74856.73,0.0,0.98496,3e-05,1.10697]
[1779907324000,46.23,74863.39,0.0,0.98515,3e-05,1.09526]
[1779907325473,46.23,74863.16,0.0,0.98514,3e-05,1.09566]
[1779907326014,46.23,74860.39,0.0,0.98507,3e-05,1.10053]
[1779907330369,46.23,74860.53,0.0,0.98507,3e-05,1.10028]
[1779907334070,46.23,74859.1,0.0,0.98503,3e-05,1.10279]
[1779907335077,46.23,74858.23,0.0,0.985,3e-05,1.10433]
[1779907340112,46.23,74858.03,0.0,0.985,3e-05,1.10468]
[1779907342126,46.23,74859.04,0.0,0.98503,3e-05,1.1029]
[1779907344140,46.23,74858.25,0.0,0.98501,3e-05,1.10429]
[1779907345147,46.23,74859.29,0.0,0.98503,3e-05,1.10246]
[1779907347161,46.23,74858.45,0.0,0.98501,3e-05,1.10394]
[1779907349175,46.23,74859.98,0.0,0.98505,3e-05,1.10125]
[1779907350182,46.23,74862.02,0.0,0.98511,3e-05,1.09766]
[1779907351189,46.23,74863.31,0.0,0.9852,3e-05,1.0915]
[1779907356224,46.23,74864.78,0.0,0.98524,3e-05,1.08893]
[1779907357231,46.23,74867.11,0.0,0.9853,3e-05,1.08488]
[1779907358238,46.23,74868.25,0.0,0.98533,3e-05,1.0829]
[1779907362266,46.23,74869.64,0.0,0.98537,3e-05,1.08049]
[1779907363273,46.23,74870.66,0.0,0.9854,3e-05,1.07872]
[1779907364280,46.23,74872.21,0.0,0.98544,3e-05,1.07604]
[1779907365287,46.23,74873.15,0.0,0.98547,3e-05,1.07442]
[1779907370322,46.23,74873.06,0.0,0.98547,3e-05,1.07457]
[1779907371329,46.23,74872.16,0.0,0.98544,3e-05,1.07612]
[1779907372336,46.23,74870.07,0.0,0.98538,3e-05,1.07974]
[1779907373343,46.23,74871.36,0.0,0.98542,3e-05,1.07751]
[1779907377371,46.23,74870.19,0.0,0.98539,3e-05,1.07953]
[1779907380392,46.23,74871.57,0.0,0.98543,3e-05,1.07714]
[1779907383419,46.23,74866.65,0.0,0.98529,3e-05,1.08568]
[1779907384424,46.23,74862.3,0.0,0.98517,3e-05,1.09327]
[1779907385431,46.23,74860.77,0.0,0.98513,3e-05,1.09595]
[1779907386438,46.23,74856.97,0.0,0.98502,3e-05,1.10262]
[1779907389461,46.23,74863.51,0.0,0.9852,3e-05,1.09115]
[1779907390468,46.23,74866.21,0.0,0.98528,3e-05,1.08644]
[1779907391475,46.23,74867.03,0.0,0.9853,3e-05,1.08502]
[1779907392482,46.23,74869.39,0.0,0.98537,3e-05,1.08092]
[1779907397517,46.23,74867.4,0.0,0.98531,3e-05,1.08437]
[1779907398523,46.23,74866.61,0.0,0.98529,3e-05,1.08575]
[1779907399531,46.23,74865.39,0.0,0.98526,3e-05,1.08787]
[1779907400538,46.23,74864.37,0.0,0.98523,3e-05,1.08965]
[1779907401545,46.23,74865.71,0.0,0.98526,3e-05,1.08731]
[1779907404566,46.23,74862.82,0.0,0.98518,3e-05,1.09236]
[1779907409601,46.23,74862.87,0.0,0.98519,3e-05,1.09227]
[1779907414636,46.23,74862.97,0.0,0.98524,3e-05,1.0882]
[1779907418664,46.23,74864.46,0.0,0.98528,3e-05,1.0856]
[1779907419671,46.23,74865.57,0.0,0.98531,3e-05,1.08367]
[1779907423698,46.23,74867.18,0.0,0.98535,3e-05,1.08088]
[1779907424706,46.23,74868.38,0.0,0.98539,3e-05,1.0788]
[1779907425713,46.23,74869.46,0.0,0.98542,3e-05,1.07693]
[1779907427727,46.23,74866.04,0.0,0.98532,3e-05,1.08285]
[1779907431755,46.23,74865.07,0.0,0.9853,3e-05,1.08454]
[1779907433769,46.23,74862.72,0.0,0.98523,3e-05,1.08863]
[1779907436790,46.23,74863.84,0.0,0.98526,3e-05,1.08668]
[1779907439811,46.23,74855.56,0.0,0.98503,3e-05,1.10118]
[1779907440818,46.23,74854.03,0.0,0.98499,3e-05,1.10388]
[1779907441825,46.23,74850.0,0.0,0.98488,3e-05,1.111]
[1779907443839,46.23,74848.97,0.0,0.98485,3e-05,1.11283]
[1779907444846,46.23,74846.34,0.0,0.98477,3e-05,1.11751]
[1779907446860,46.23,74848.2,0.0,0.98482,3e-05,1.1142]
[1779907447867,46.23,74849.07,0.0,0.98485,3e-05,1.11265]
[1779907452405,46.23,74848.64,0.0,0.98484,3e-05,1.11342]
[1779907452902,46.23,74847.75,0.0,0.98481,3e-05,1.115]
[1779907453488,46.23,74847.75,0.0,0.98481,3e-05,1.115]
[1779907453909,46.23,74847.5,0.0,0.9848,3e-05,1.11544]
[1779907456930,46.23,74849.17,0.0,0.98485,3e-05,1.11248]
[1779907461965,46.23,74849.23,0.0,0.98485,3e-05,1.11237]
[1779907465993,46.23,74851.3,0.0,0.98491,3e-05,1.1087]
[1779907471033,46.23,74850.95,0.0,0.98495,3e-05,1.10538]
[1779907472040,46.23,74852.66,0.0,0.985,3e-05,1.10236]
[1779907473047,46.23,74855.86,0.0,0.98509,3e-05,1.09673]
[1779907474054,46.23,74858.17,0.0,0.98516,3e-05,1.09268]
[1779907475061,46.23,74859.82,0.0,0.9852,3e-05,1.0898]
[1779907480096,46.23,74863.15,0.0,0.98529,3e-05,1.08399]
[1779907481103,46.23,74864.0,0.0,0.98532,3e-05,1.08252]
[1779907482110,46.23,74858.44,0.0,0.98516,3e-05,1.09221]
[1779907483117,46.23,74853.79,0.0,0.98503,3e-05,1.10037]
[1779907484124,46.23,74852.87,0.0,0.98501,3e-05,1.10199]
[1779907488151,46.23,74851.77,0.0,0.98498,3e-05,1.10393]
[1779907493189,46.23,74851.07,0.0,0.98496,3e-05,1.10517]
[1779907498227,46.23,74851.22,0.0,0.98496,3e-05,1.1049]
[1779907503262,46.23,74852.44,0.0,0.985,3e-05,1.10275]
[1779907508301,46.23,74853.18,0.0,0.98502,3e-05,1.10145]
[1779907512328,46.23,74854.28,0.0,0.98505,3e-05,1.09951]
[1779907517363,46.23,74855.17,0.0,0.98507,3e-05,1.09794]
[1779907522398,46.23,74855.2,0.0,0.98507,3e-05,1.09789]
[1779907524412,46.23,74858.81,0.0,0.98517,3e-05,1.09156]
[1779907526426,46.23,74859.86,0.0,0.9852,3e-05,1.08973]
[1779907527433,46.23,74854.69,0.0,0.98506,3e-05,1.09879]
[1779907528440,46.23,74851.71,0.0,0.98497,3e-05,1.10404]
[1779907531469,46.23,74849.62,0.0,0.98497,3e-05,1.10379]
[1779907532477,46.23,74852.71,0.0,0.98505,3e-05,1.09835]
[1779907533483,46.23,74854.77,0.0,0.98511,3e-05,1.09473]
[1779907538518,46.23,74854.88,0.0,0.98511,3e-05,1.09453]
[1779907542546,46.23,74852.34,0.0,0.98504,3e-05,1.099]
[1779907543554,46.23,74848.95,0.0,0.98495,3e-05,1.10497]
[1779907544561,46.23,74847.3,0.0,0.9849,3e-05,1.10789]
[1779907545572,46.23,74845.97,0.0,0.98486,3e-05,1.11025]
[1779907546579,46.23,74840.92,0.0,0.98472,3e-05,1.11924]
[1779907547586,46.23,74839.94,0.0,0.98469,3e-05,1.12099]
[1779907548593,46.23,74840.97,0.0,0.98472,3e-05,1.11915]
[1779907549600,46.23,74843.75,0.0,0.9848,3e-05,1.11419]
[1779907550928,46.23,74843.75,0.0,0.9848,3e-05,1.11419]
[1779907551222,46.23,74843.75,0.0,0.9848,3e-05,1.11419]
[1779907551011,46.23,74844.89,0.0,0.98483,3e-05,1.11217]
[1779907551669,46.23,74844.89,0.0,0.98483,3e-05,1.11217]
[1779907552621,46.23,74846.93,0.0,0.98489,3e-05,1.10855]
[1779907554635,46.23,74845.64,0.0,0.98485,3e-05,1.11084]
[1779907556650,46.23,74843.79,0.0,0.9848,3e-05,1.11412]
[1779907559671,46.23,74845.72,0.0,0.98486,3e-05,1.11069]
[1779907564705,46.23,74845.73,0.0,0.98486,3e-05,1.11068]
[1779907569741,46.23,74846.27,0.0,0.98487,3e-05,1.10972]
[1779907571757,46.23,74847.08,0.0,0.9849,3e-05,1.10828]
[1779907575785,46.23,74849.67,0.0,0.98497,3e-05,1.1037]
[1779907578805,46.23,74847.76,0.0,0.98491,3e-05,1.10708]
[1779907584161,46.23,74847.28,0.0,0.9849,3e-05,1.10793]
[1779907584848,46.23,74834.7,0.0,0.98454,3e-05,1.13038]
[1779907585855,46.23,74831.62,0.0,0.98445,3e-05,1.13594]
[1779907588876,46.23,74829.43,0.0,0.98439,3e-05,1.1399]
[1779907593911,46.23,74829.55,0.0,0.98444,3e-05,1.13566]
[1779907595925,46.23,74831.13,0.0,0.98449,3e-05,1.13281]
[1779907596932,46.23,74829.33,0.0,0.98444,3e-05,1.13606]
[1779907597782,46.23,74829.33,0.0,0.98444,3e-05,1.13606]
[1779907597939,46.23,74828.47,0.0,0.98441,3e-05,1.13761]
[1779907598946,46.23,74827.06,0.0,0.98437,3e-05,1.14017]
[1779907603900,46.23,74826.78,0.0,0.98436,3e-05,1.14067]
[1779907604988,46.23,74831.74,0.0,0.98451,3e-05,1.13171]
[1779907610023,46.23,74835.24,0.0,0.98461,3e-05,1.12542]
[1779907611030,46.23,74837.92,0.0,0.98469,3e-05,1.12062]
[1779907612060,46.23,74837.92,0.0,0.98469,3e-05,1.12062]
[1779907613044,46.23,74831.92,0.0,0.98451,3e-05,1.13139]
[1779907614051,46.23,74830.46,0.0,0.98447,3e-05,1.13402]
[1779907615058,46.23,74828.94,0.0,0.98443,3e-05,1.13676]
[1779907620093,46.23,74826.79,0.0,0.98436,3e-05,1.14066]
[1779907622108,46.23,74825.88,0.0,0.98434,3e-05,1.14231]
[1779907627143,46.23,74826.23,0.0,0.98435,3e-05,1.14167]
[1779907630164,46.23,74827.4,0.0,0.98438,3e-05,1.13955]
[1779907635199,46.23,74826.66,0.0,0.98436,3e-05,1.14089]
[1779907640234,46.23,74826.37,0.0,0.98435,3e-05,1.14142]
[1779907645269,46.23,74826.53,0.0,0.98436,3e-05,1.14113]
[1779907645992,46.23,74826.53,0.0,0.98436,3e-05,1.14113]
[1779907646894,46.23,74826.5,0.0,0.98436,3e-05,1.14118]
[1779907647283,46.23,74827.67,0.0,0.98439,3e-05,1.13906]
[1779907652318,46.23,74828.35,0.0,0.98446,3e-05,1.13381]
[1779907658360,46.23,74828.52,0.0,0.98447,3e-05,1.13351]
[1779907663399,46.23,74828.63,0.0,0.98447,3e-05,1.13331]
[1779907668436,46.23,74828.42,0.0,0.98446,3e-05,1.13369]
[1779907670945,46.23,74828.45,0.0,0.98447,3e-05,1.13363]
[1779907671951,46.23,74828.43,0.0,0.98446,3e-05,1.13367]
[1779907674820,46.23,74828.8,0.0,0.98448,3e-05,1.133]
[1779907675485,46.23,74832.4,0.0,0.98458,3e-05,1.12652]
[1779907676492,46.23,74834.2,0.0,0.98463,3e-05,1.12329]
[1779907678506,46.23,74835.28,0.0,0.98466,3e-05,1.12136]
[1779907681527,46.23,74836.88,0.0,0.98471,3e-05,1.1185]
[1779907683321,46.23,74838.05,0.0,0.98474,3e-05,1.11641]
[1779907687569,46.23,74836.81,0.0,0.98471,3e-05,1.11862]
[1779907692604,46.23,74838.01,0.0,0.98474,3e-05,1.11648]
[1779907697639,46.23,74837.51,0.0,0.98473,3e-05,1.11737]
[1779907698645,46.23,74836.37,0.0,0.98469,3e-05,1.11941]
[1779907699653,46.23,74837.23,0.0,0.98472,3e-05,1.11787]
[1779907706702,46.23,74837.31,0.0,0.98472,3e-05,1.11773]
[1779907707709,46.23,74838.1,0.0,0.98474,3e-05,1.11632]
[1779907711737,46.23,74843.75,0.0,0.98496,3e-05,1.10233]
[1779907715765,46.23,74840.08,0.0,0.98485,3e-05,1.10883]
[1779907717779,46.23,74838.82,0.0,0.98482,3e-05,1.11106]
[1779907718786,46.23,74840.11,0.0,0.98485,3e-05,1.10877]
[1779907722816,46.23,74841.29,0.0,0.98489,3e-05,1.10668]
[1779907725837,46.23,74842.08,0.0,0.98491,3e-05,1.10528]
[1779907730872,46.23,74842.4,0.0,0.98492,3e-05,1.10472]
[1779907733893,46.23,74843.28,0.0,0.98494,3e-05,1.10316]
[1779907738928,46.23,74843.5,0.0,0.98495,3e-05,1.10277]
[1779907743963,46.23,74843.4,0.0,0.98495,3e-05,1.10295]
[1779907746984,46.23,74844.5,0.0,0.98498,3e-05,1.101]
[1779907747991,46.23,74846.59,0.0,0.98504,3e-05,1.09732]
[1779907753026,46.23,74846.62,0.0,0.98504,3e-05,1.09727]
[1779907758061,46.23,74846.93,0.0,0.98505,3e-05,1.09672]
[1779907762089,46.23,74855.33,0.0,0.98528,3e-05,1.08202]
[1779907763096,46.23,74856.72,0.0,0.98532,3e-05,1.0796]
[1779907768132,46.23,74857.8,0.0,0.98535,3e-05,1.07773]
[1779907769140,46.23,74850.35,0.0,0.98514,3e-05,1.09072]
[1779907770147,46.23,74842.69,0.0,0.98493,3e-05,1.1042]
[1779907775182,46.23,74842.8,0.0,0.98498,3e-05,1.10006]
[1779907776189,46.23,74845.32,0.0,0.98505,3e-05,1.09562]
[1779907777196,46.23,74846.62,0.0,0.98509,3e-05,1.09333]
[1779907778203,46.23,74852.46,0.0,0.98525,3e-05,1.08312]
[1779907779210,46.23,74854.03,0.0,0.9853,3e-05,1.08038]
[1779907780217,46.23,74855.95,0.0,0.98535,3e-05,1.07705]
[1779907782231,46.23,74856.83,0.0,0.98537,3e-05,1.07552]
[1779907783238,46.23,74857.82,0.0,0.9854,3e-05,1.07381]
[1779907786259,46.23,74856.71,0.0,0.98537,3e-05,1.07573]
[1779907787266,46.23,74855.85,0.0,0.98535,3e-05,1.07722]
[1779907789733,46.23,74855.84,0.0,0.98535,3e-05,1.07724]
[1779907790287,46.23,74857.01,0.0,0.98538,3e-05,1.07521]
[1779907791294,46.23,74857.93,0.0,0.9854,3e-05,1.07362]
[1779907792301,46.23,74860.7,0.0,0.98548,3e-05,1.06883]
[1779907793308,46.23,74864.88,0.0,0.98559,3e-05,1.06164]
[1779907794315,46.23,74868.5,0.0,0.98569,3e-05,1.05544]
[1779907797336,46.23,74863.87,0.0,0.98557,3e-05,1.06337]
[1779907798343,46.23,74860.54,0.0,0.98547,3e-05,1.06911]
[1779907799350,46.23,74858.93,0.0,0.98543,3e-05,1.07189]
[1779907802371,46.23,74859.95,0.0,0.98546,3e-05,1.07012]
[1779907807406,46.23,74859.5,0.0,0.98545,3e-05,1.0709]
[1779907809420,46.23,74860.74,0.0,0.98548,3e-05,1.06876]
[1779907810427,46.23,74863.15,0.0,0.98555,3e-05,1.06461]
[1779907811434,46.23,74865.06,0.0,0.9856,3e-05,1.06133]
[1779907813448,46.23,74862.22,0.0,0.98552,3e-05,1.06621]
[1779907814455,46.23,74860.29,0.0,0.98547,3e-05,1.06954]
[1779907816469,46.23,74859.49,0.0,0.98545,3e-05,1.07092]
[1779907821504,46.23,74859.66,0.0,0.98545,3e-05,1.07063]
[1779907826538,46.23,74859.74,0.0,0.98545,3e-05,1.07049]
[1779907830567,46.23,74861.1,0.0,0.98549,3e-05,1.06814]
[1779907831574,46.23,74866.1,0.0,0.98568,3e-05,1.0557]
[1779907832581,46.23,74865.07,0.0,0.98565,3e-05,1.05746]
[1779907833588,46.23,74863.56,0.0,0.98561,3e-05,1.06005]
[1779907834595,46.23,74862.71,0.0,0.98558,3e-05,1.06151]
[1779907836608,46.23,74863.6,0.0,0.98561,3e-05,1.05998]
[1779907841644,46.23,74863.99,0.0,0.98562,3e-05,1.05931]
[1779907844508,46.23,74863.99,0.0,0.98562,3e-05,1.05931]
[1779907849700,46.23,74863.98,0.0,0.98562,3e-05,1.05933]
[1779907854735,46.23,74859.42,0.0,0.98549,3e-05,1.06716]
[1779907856448,46.23,74857.57,0.0,0.98544,3e-05,1.07036]
[1779907857756,46.23,74855.8,0.0,0.9854,3e-05,1.07342]
[1779907860777,46.23,74856.82,0.0,0.98542,3e-05,1.07165]
[1779907861784,46.23,74859.21,0.0,0.98549,3e-05,1.06753]
[1779907862791,46.23,74860.22,0.0,0.98552,3e-05,1.06579]
[1779907867826,46.23,74855.5,0.0,0.98539,3e-05,1.07394]
[1779907868833,46.23,74854.23,0.0,0.98535,3e-05,1.07614]
[1779907869840,46.23,74851.68,0.0,0.98528,3e-05,1.08057]
[1779907870848,46.23,74848.93,0.0,0.9852,3e-05,1.08536]
[1779907872862,46.23,74845.69,0.0,0.98511,3e-05,1.09104]
[1779907874788,46.23,74845.59,0.0,0.98511,3e-05,1.09121]
[1779907874967,46.23,74845.59,0.0,0.98511,3e-05,1.09121]
[1779907874988,46.23,74842.33,0.0,0.98502,3e-05,1.09694]
[1779907875884,46.23,74845.35,0.0,0.9851,3e-05,1.09163]
[1779907878498,46.23,74847.96,0.0,0.98518,3e-05,1.08706]
[1779907879351,46.23,74853.88,0.0,0.98534,3e-05,1.07675]
[1779907880919,46.23,74854.88,0.0,0.98537,3e-05,1.07501]
[1779907881926,46.23,74856.78,0.0,0.98542,3e-05,1.07172]
[1779907883940,46.23,74857.57,0.0,0.98544,3e-05,1.07036]
[1779907884947,46.23,74858.71,0.0,0.98548,3e-05,1.06839]
[1779907885954,46.23,74865.19,0.0,0.98565,3e-05,1.05726]
[1779907886960,46.23,74867.14,0.0,0.98571,3e-05,1.05392]
[1779907891996,46.23,74869.02,0.0,0.98581,3e-05,1.04689]
[1779907893003,46.23,74870.18,0.0,0.98584,3e-05,1.04492]
[1779907895017,46.23,74870.92,0.0,0.98586,3e-05,1.04367]
[1779907897031,46.23,74872.38,0.0,0.9859,3e-05,1.04119]
[1779907898038,46.23,74873.89,0.0,0.98594,3e-05,1.03864]
[1779907901059,46.23,74874.62,0.0,0.98596,3e-05,1.03741]
[1779907903074,46.23,74877.09,0.0,0.98602,3e-05,1.03325]
[1779907904080,46.23,74879.8,0.0,0.98609,3e-05,1.02871]
[1779907905100,46.23,74879.8,0.0,0.98609,3e-05,1.02871]
[1779907905470,46.23,74879.8,0.0,0.98609,3e-05,1.02871]
[1779907905569,46.23,74882.68,0.0,0.98617,3e-05,1.02389]
[1779907908109,46.23,74883.52,0.0,0.98619,3e-05,1.02249]
[1779907909116,46.23,74886.05,0.0,0.98626,3e-05,1.01828]
[1779907910123,46.23,74887.42,0.0,0.98629,3e-05,1.01601]
[1779907913235,46.23,74887.28,0.0,0.98629,3e-05,1.01624]
[1779907913470,46.23,74887.28,0.0,0.98629,3e-05,1.01624]
[1779907913874,46.23,74887.3,0.0,0.98629,3e-05,1.01621]
[1779907914152,46.23,74894.52,0.0,0.98648,3e-05,1.00429]
[1779907915158,46.23,74895.85,0.0,0.98651,3e-05,1.00211]
[1779907916165,46.23,74895.86,0.0,0.98651,3e-05,1.00209]
[1779907917470,46.23,74895.86,0.0,0.98651,3e-05,1.00209]
[1779907917571,46.23,74895.57,0.0,0.98651,3e-05,1.00257]
[1779907920193,46.23,74894.42,0.0,0.98648,3e-05,1.00446]
[1779907921424,46.23,74894.42,0.0,0.98648,3e-05,1.00446]
[1779907921468,46.23,74894.42,0.0,0.98648,3e-05,1.00446]
[1779907925747,46.23,74895.41,0.0,0.9865,3e-05,1.00283]
[1779907925969,46.23,74895.41,0.0,0.9865,3e-05,1.00283]
[1779907926237,46.23,74892.28,0.0,0.98642,3e-05,1.00798]
[1779907927243,46.23,74891.39,0.0,0.9864,3e-05,1.00944]
[1779907928945,46.23,74891.4,0.0,0.9864,3e-05,1.00943]
[1779907928967,46.23,74891.4,0.0,0.9864,3e-05,1.00943]
[1779907929257,46.23,74889.89,0.0,0.98636,3e-05,1.01192]
[1779907934292,46.23,74892.23,0.0,0.98642,3e-05,1.00806]
[1779907935290,46.23,74892.23,0.0,0.98642,3e-05,1.00806]
[1779907935468,46.23,74892.23,0.0,0.98642,3e-05,1.00806]
[1779907935508,46.23,74893.96,0.0,0.98646,3e-05,1.00521]
[1779907939205,46.23,74894.59,0.0,0.98648,3e-05,1.00418]
[1779907939219,46.23,74894.59,0.0,0.98648,3e-05,1.00418]
[1779907941341,46.23,74896.36,0.0,0.98653,3e-05,1.00127]
[1779907943355,46.23,74894.46,0.0,0.98648,3e-05,1.00439]
[1779907944362,46.23,74893.65,0.0,0.98646,3e-05,1.00572]
[1779907944788,46.23,74893.65,0.0,0.98646,3e-05,1.00572]
[1779907944970,46.23,74893.65,0.0,0.98646,3e-05,1.00572]
[1779907950404,46.23,74893.98,0.0,0.98646,3e-05,1.00518]
[1779907952418,46.23,74892.68,0.0,0.98648,3e-05,1.00359]
[1779907953142,46.23,74892.68,0.0,0.98648,3e-05,1.00359]
[1779907953220,46.23,74892.68,0.0,0.98648,3e-05,1.00359]
[1779907953425,46.23,74891.7,0.0,0.98645,3e-05,1.0052]
[1779907958460,46.23,74892.69,0.0,0.98648,3e-05,1.00357]
[1779907960474,46.23,74893.53,0.0,0.9865,3e-05,1.00219]
[1779907961553,46.23,74893.53,0.0,0.9865,3e-05,1.00219]
[1779907961722,46.23,74893.53,0.0,0.9865,3e-05,1.00219]
[1779907962488,46.23,74894.82,0.0,0.98653,3e-05,1.00008]
[1779907963495,46.23,74892.4,0.0,0.98647,3e-05,1.00405]
[1779907966489,46.23,74891.98,0.0,0.98646,3e-05,1.00474]
[1779907966724,46.23,74891.98,0.0,0.98646,3e-05,1.00474]
[1779907969537,46.23,74891.15,0.0,0.98644,3e-05,1.0061]
[1779907972557,46.23,74891.96,0.0,0.98646,3e-05,1.00477]
[1779907977593,46.23,74892.3,0.0,0.98647,3e-05,1.00421]
[1779907978628,46.23,74892.3,0.0,0.98647,3e-05,1.00421]
[1779907978722,46.23,74892.3,0.0,0.98647,3e-05,1.00421]
[1779907982628,46.23,74899.5,0.0,0.98665,3e-05,0.99243]
[1779907983054,46.23,74899.5,0.0,0.98665,3e-05,0.99243]
[1779907983222,46.23,74899.5,0.0,0.98665,3e-05,0.99243]
[1779907983635,46.23,74896.84,0.0,0.98659,3e-05,0.99677]
[1779907985649,46.23,74898.43,0.0,0.98663,3e-05,0.99418]
[1779907986656,46.23,74899.83,0.0,0.98666,3e-05,0.99189]
[1779907987465,46.23,74899.83,0.0,0.98666,3e-05,0.99189]
[1779907987737,46.23,74899.83,0.0,0.98666,3e-05,0.99189]
[1779907987663,46.23,74901.78,0.0,0.98671,3e-05,0.98873]
[1779907988670,46.23,74903.98,0.0,0.98677,3e-05,0.98516]
[1779907989677,46.23,74901.69,0.0,0.98671,3e-05,0.98887]
[1779907990684,46.23,74896.84,0.0,0.98659,3e-05,0.99677]
[1779907991691,46.23,74890.88,0.0,0.98643,3e-05,1.00655]
[1779907992185,46.23,74890.88,0.0,0.98643,3e-05,1.00655]
[1779907992219,46.23,74890.88,0.0,0.98643,3e-05,1.00655]
[1779907993704,46.23,74893.41,0.0,0.9865,3e-05,1.00239]
[1779907994712,46.23,74895.12,0.0,0.98654,3e-05,0.99958]
[1779907995866,46.23,74895.22,0.0,0.98654,3e-05,0.99942]
[1779907995969,46.23,74895.22,0.0,0.98654,3e-05,0.99942]
[1779907998740,46.23,74890.77,0.0,0.98643,3e-05,1.00673]
[1779907999185,46.23,74890.77,0.0,0.98643,3e-05,1.00673]
[1779907999219,46.23,74890.77,0.0,0.98643,3e-05,1.00673]
[1779907999747,46.23,74889.72,0.0,0.9864,3e-05,1.00846]
[1779908000754,46.23,74888.39,0.0,0.98637,3e-05,1.01065]
[1779908002768,46.23,74890.07,0.0,0.98641,3e-05,1.00788]
[1779908003775,46.23,74887.57,0.0,0.98635,3e-05,1.01201]
[1779908004782,46.23,74884.1,0.0,0.98626,3e-05,1.01776]
[1779908005789,46.23,74873.62,0.0,0.98598,3e-05,1.03529]
[1779908006079,46.23,74873.62,0.0,0.98598,3e-05,1.03529]
[1779908006797,46.23,74871.38,0.0,0.98592,3e-05,1.03907]
[1779908007807,46.23,74870.38,0.0,0.98589,3e-05,1.04076]
[1779908008813,46.23,74866.36,0.0,0.98578,3e-05,1.04758]
[1779908009819,46.23,74867.28,0.0,0.98581,3e-05,1.04601]
[1779908011352,46.23,74867.28,0.0,0.98581,3e-05,1.04601]
[1779908011472,46.23,74867.28,0.0,0.98581,3e-05,1.04601]
[1779908014855,46.23,74865.81,0.0,0.98582,3e-05,1.04468]
[1779908015862,46.23,74862.66,0.0,0.98573,3e-05,1.05003]
[1779908017641,46.23,74862.66,0.0,0.98573,3e-05,1.05003]
[1779908017732,46.23,74862.66,0.0,0.98573,3e-05,1.05003]
[1779908018883,46.23,74861.42,0.0,0.9857,3e-05,1.05215]
[1779908019889,46.23,74855.64,0.0,0.98554,3e-05,1.06205]
[1779908021145,46.23,74855.64,0.0,0.98554,3e-05,1.06205]
[1779908021221,46.23,74855.64,0.0,0.98554,3e-05,1.06205]
[1779908024925,46.23,74858.43,0.0,0.98562,3e-05,1.05726]
[1779908027172,46.23,74858.67,0.0,0.98563,3e-05,1.05685]
[1779908027219,46.23,74858.67,0.0,0.98563,3e-05,1.05685]
[1779908027320,46.23,74854.73,0.0,0.98552,3e-05,1.06362]
[1779908029700,46.23,74853.98,0.0,0.9855,3e-05,1.06491]
[1779908029718,46.23,74853.98,0.0,0.9855,3e-05,1.06491]
[1779908029722,46.23,74852.73,0.0,0.98546,3e-05,1.06706]
[1779908030968,46.23,74847.88,0.0,0.98533,3e-05,1.07546]
[1779908031975,46.23,74845.02,0.0,0.98525,3e-05,1.08044]
[1779908033375,46.23,74845.02,0.0,0.98525,3e-05,1.08044]
[1779908033471,46.23,74845.02,0.0,0.98525,3e-05,1.08044]
[1779908033477,46.23,74843.65,0.0,0.98521,3e-05,1.08283]
[1779908034549,46.23,74840.98,0.0,0.98514,3e-05,1.0875]
[1779908036003,46.23,74842.02,0.0,0.98516,3e-05,1.08568]
[1779908040032,46.23,74845.26,0.0,0.98526,3e-05,1.08002]
[1779908041038,46.23,74847.55,0.0,0.98532,3e-05,1.07603]
[1779908042230,46.23,74847.55,0.0,0.98532,3e-05,1.07603]
[1779908042470,46.23,74847.55,0.0,0.98532,3e-05,1.07603]
[1779908042571,46.23,74846.52,0.0,0.98529,3e-05,1.07783]
[1779908045630,46.23,74847.06,0.0,0.98531,3e-05,1.07689]
[1779908045721,46.23,74847.06,0.0,0.98531,3e-05,1.07689]
[1779908045731,46.23,74843.96,0.0,0.98522,3e-05,1.08229]
[1779908046073,46.23,74843.09,0.0,0.98519,3e-05,1.08381]
[1779908051108,46.23,74843.11,0.0,0.9852,3e-05,1.08377]
[1779908055136,46.23,74844.18,0.0,0.98523,3e-05,1.0819]
[1779908056077,46.23,74844.18,0.0,0.98523,3e-05,1.0819]
[1779908056223,46.23,74844.18,0.0,0.98523,3e-05,1.0819]
[1779908057520,46.23,74845.96,0.0,0.98528,3e-05,1.0788]
[1779908061488,46.23,74845.25,0.0,0.98526,3e-05,1.08004]
[1779908061505,46.23,74845.25,0.0,0.98526,3e-05,1.08004]
[1779908061722,46.23,74845.25,0.0,0.98526,3e-05,1.08004]
[1779908063192,46.23,74843.5,0.0,0.98521,3e-05,1.08309]
[1779908066266,46.23,74844.11,0.0,0.98522,3e-05,1.08203]
[1779908066471,46.23,74844.11,0.0,0.98522,3e-05,1.08203]
[1779908066683,46.23,74844.11,0.0,0.98522,3e-05,1.08203]
[1779908066784,46.23,74848.43,0.0,0.98534,3e-05,1.07451]
[1779908069468,46.23,74849.09,0.0,0.98536,3e-05,1.07336]
[1779908071248,46.23,74851.33,0.0,0.98547,3e-05,1.06559]
[1779908073261,46.23,74848.16,0.0,0.98539,3e-05,1.07107]
[1779908074492,46.23,74848.16,0.0,0.98539,3e-05,1.07107]
[1779908074544,46.23,74848.16,0.0,0.98539,3e-05,1.07107]
[1779908074722,46.23,74848.16,0.0,0.98539,3e-05,1.07107]
[1779908075276,46.23,74844.45,0.0,0.98528,3e-05,1.07752]
[1779908076283,46.23,74842.86,0.0,0.98524,3e-05,1.08029]
[1779908080311,46.23,74843.83,0.0,0.98527,3e-05,1.07859]
[1779908080929,46.23,74843.83,0.0,0.98527,3e-05,1.07859]
[1779908080967,46.23,74843.83,0.0,0.98527,3e-05,1.07859]
[1779908081318,46.23,74845.93,0.0,0.98533,3e-05,1.07494]
[1779908084725,46.23,74845.8,0.0,0.98532,3e-05,1.07517]
[1779908085467,46.23,74845.35,0.0,0.98531,3e-05,1.07595]
[1779908086353,46.23,74847.31,0.0,0.98536,3e-05,1.07255]
[1779908089374,46.23,74846.29,0.0,0.98534,3e-05,1.07432]
[1779908092318,46.23,74845.85,0.0,0.98532,3e-05,1.07508]
[1779908092346,46.23,74845.85,0.0,0.98532,3e-05,1.07508]
[1779908092468,46.23,74845.85,0.0,0.98532,3e-05,1.07508]
[1779908092534,46.23,74841.33,0.0,0.9852,3e-05,1.08296]
[1779908093402,46.23,74837.66,0.0,0.98509,3e-05,1.08938]
[1779908094409,46.23,74840.1,0.0,0.98516,3e-05,1.08511]
[1779908095415,46.23,74841.17,0.0,0.98519,3e-05,1.08324]
[1779908096423,46.23,74843.23,0.0,0.98525,3e-05,1.07964]
[1779908097430,46.23,74841.99,0.0,0.98522,3e-05,1.0818]
[1779908099578,46.23,74842.04,0.0,0.98522,3e-05,1.08172]
[1779908099630,46.23,74842.04,0.0,0.98522,3e-05,1.08172]
[1779908099675,46.23,74845.1,0.0,0.9853,3e-05,1.07638]
[1779908100451,46.23,74846.0,0.0,0.98533,3e-05,1.07482]
[1779908102580,46.23,74846.09,0.0,0.98533,3e-05,1.07466]
[1779908102681,46.23,74848.36,0.0,0.98539,3e-05,1.07073]
[1779908103470,46.23,74848.36,0.0,0.98539,3e-05,1.07073]
[1779908103472,46.23,74849.86,0.0,0.98543,3e-05,1.06813]
[1779908105486,46.23,74851.69,0.0,0.98548,3e-05,1.06497]
[1779908107500,46.23,74850.47,0.0,0.98545,3e-05,1.06708]
[1779908111529,46.23,74851.67,0.0,0.98548,3e-05,1.06501]
[1779908116564,46.23,74851.52,0.0,0.98548,3e-05,1.06527]
[1779908120592,46.23,74853.73,0.0,0.98554,3e-05,1.06146]
[1779908126634,46.23,74853.12,0.0,0.98552,3e-05,1.06251]
[1779908129655,46.23,74856.1,0.0,0.98561,3e-05,1.05739]
[1779908130662,46.23,74857.6,0.0,0.98565,3e-05,1.05482]
[1779908132676,46.23,74859.74,0.0,0.98576,3e-05,1.04731]
[1779908136705,46.23,74864.36,0.0,0.98588,3e-05,1.03947]
[1779908136936,46.23,74864.36,0.0,0.98588,3e-05,1.03947]
[1779908137023,46.23,74864.36,0.0,0.98588,3e-05,1.03947]
[1779908137218,46.23,74864.36,0.0,0.98588,3e-05,1.03947]
[1779908137713,46.23,74865.23,0.0,0.9859,3e-05,1.038]
[1779908138719,46.23,74866.3,0.0,0.98593,3e-05,1.03619]
[1779908143755,46.23,74866.23,0.0,0.98593,3e-05,1.03631]
[1779908145769,46.23,74867.12,0.0,0.98595,3e-05,1.03481]
[1779908146264,46.23,74867.12,0.0,0.98595,3e-05,1.03481]
[1779908150804,46.23,74870.89,0.0,0.98605,3e-05,1.02847]
[1779908151719,46.23,74870.89,0.0,0.98605,3e-05,1.02847]
[1779908151811,46.23,74876.23,0.0,0.9862,3e-05,1.01954]
[1779908152818,46.23,74878.93,0.0,0.98627,3e-05,1.01505]
[1779908154832,46.23,74880.8,0.0,0.98632,3e-05,1.01195]
[1779908155839,46.23,74884.3,0.0,0.98641,3e-05,1.00616]
[1779908156846,46.23,74885.99,0.0,0.98645,3e-05,1.00338]
[1779908160874,46.23,74888.19,0.0,0.98651,3e-05,0.99977]
[1779908161881,46.23,74891.42,0.0,0.98659,3e-05,0.99448]
[1779908161970,46.23,74891.42,0.0,0.98659,3e-05,0.99448]
[1779908166916,46.23,74888.01,0.0,0.9865,3e-05,1.00006]
[1779908167923,46.23,74886.68,0.0,0.98647,3e-05,1.00225]
[1779908168929,46.23,74888.51,0.0,0.98652,3e-05,0.99924]
[1779908173965,46.23,74887.9,0.0,0.9865,3e-05,1.00024]
[1779908177995,46.23,74886.99,0.0,0.98648,3e-05,1.00174]
[1779908179001,46.23,74883.7,0.0,0.98639,3e-05,1.00715]
[1779908181019,46.23,74881.99,0.0,0.98635,3e-05,1.00998]
[1779908182026,46.23,74879.63,0.0,0.98629,3e-05,1.01389]
[1779908187061,46.23,74879.49,0.0,0.98628,3e-05,1.01412]
[1779908190082,46.23,74880.65,0.0,0.98631,3e-05,1.0122]
[1779908191089,46.23,74883.2,0.0,0.98643,3e-05,1.00423]
[1779908192096,46.23,74886.68,0.0,0.98652,3e-05,0.99851]
[1779908197141,46.23,74885.87,0.0,0.9865,3e-05,0.99984]
[1779908203185,46.23,74886.5,0.0,0.98651,3e-05,0.99881]
[1779908205200,46.23,74883.74,0.0,0.98644,3e-05,1.00334]
[1779908210234,46.23,74884.47,0.0,0.98646,3e-05,1.00214]
[1779908215270,46.23,74884.29,0.0,0.98646,3e-05,1.00244]
[1779908216276,46.23,74883.2,0.0,0.98643,3e-05,1.00423]
[1779908221312,46.23,74883.04,0.0,0.98642,3e-05,1.00449]
[1779908226347,46.23,74882.95,0.0,0.98642,3e-05,1.00464]
[1779908231382,46.23,74883.14,0.0,0.98643,3e-05,1.00433]
[1779908234403,46.23,74877.46,0.0,0.98628,3e-05,1.01372]
[1779908235409,46.23,74878.53,0.0,0.98631,3e-05,1.01195]
[1779908236417,46.23,74879.66,0.0,0.98634,3e-05,1.01007]
[1779908241452,46.23,74879.37,0.0,0.98633,3e-05,1.01055]
[1779908246487,46.23,74879.88,0.0,0.98634,3e-05,1.00971]
[1779908251522,46.23,74878.51,0.0,0.98635,3e-05,1.00822]
[1779908252529,46.23,74875.7,0.0,0.98628,3e-05,1.01287]
[1779908253536,46.23,74872.65,0.0,0.9862,3e-05,1.01794]
[1779908254543,46.23,74870.66,0.0,0.98615,3e-05,1.02126]
[1779908255550,46.23,74868.77,0.0,0.9861,3e-05,1.02442]
[1779908256557,46.23,74867.22,0.0,0.98606,3e-05,1.02702]
[1779908261592,46.23,74865.06,0.0,0.986,3e-05,1.03065]
[1779908263606,46.23,74867.64,0.0,0.98607,3e-05,1.02632]
[1779908267634,46.23,74865.75,0.0,0.98602,3e-05,1.02949]
[1779908273676,46.23,74866.14,0.0,0.98603,3e-05,1.02883]
[1779908277703,46.23,74865.24,0.0,0.986,3e-05,1.03035]
[1779908280725,46.23,74863.44,0.0,0.98595,3e-05,1.03338]
[1779908283746,46.23,74865.5,0.0,0.98601,3e-05,1.02991]
[1779908284753,46.23,74866.43,0.0,0.98603,3e-05,1.02835]
[1779908285760,46.23,74867.65,0.0,0.98607,3e-05,1.0263]
[1779908290795,46.23,74869.0,0.0,0.9861,3e-05,1.02404]
[1779908291802,46.23,74873.26,0.0,0.98622,3e-05,1.01693]
[1779908293816,46.23,74874.34,0.0,0.98624,3e-05,1.01513]
[1779908294823,46.23,74876.93,0.0,0.98631,3e-05,1.01083]
[1779908295830,46.23,74882.89,0.0,0.98647,3e-05,1.001]
[1779908296837,46.23,74884.77,0.0,0.98652,3e-05,0.99791]
[1779908303886,46.23,74885.98,0.0,0.98655,3e-05,0.99593]
[1779908308921,46.23,74885.71,0.0,0.98654,3e-05,0.99637]
[1779908309928,46.23,74888.11,0.0,0.9866,3e-05,0.99244]
[1779908311942,46.23,74887.33,0.0,0.98663,3e-05,0.99]
[1779908313956,46.23,74886.36,0.0,0.98661,3e-05,0.99158]
[1779908318992,46.23,74886.96,0.0,0.98662,3e-05,0.9906]
[1779908321006,46.23,74885.65,0.0,0.98659,3e-05,0.99274]
[1779908324027,46.23,74884.18,0.0,0.98655,3e-05,0.99514]
[1779908326041,46.23,74885.66,0.0,0.98659,3e-05,0.99272]
[1779908329336,46.23,74885.46,0.0,0.98658,3e-05,0.99305]
[1779908329473,46.23,74885.46,0.0,0.98658,3e-05,0.99305]
[1779908336112,46.23,74881.57,0.0,0.98648,3e-05,0.99942]
[1779908337119,46.23,74880.4,0.0,0.98645,3e-05,1.00135]
[1779908338128,46.23,74882.87,0.0,0.98652,3e-05,0.99729]
[1779908343163,46.23,74883.18,0.0,0.98652,3e-05,0.99678]
[1779908347191,46.23,74882.26,0.0,0.9865,3e-05,0.99829]
[1779908353233,46.23,74882.44,0.0,0.9865,3e-05,0.99799]
[1779908358268,46.23,74882.73,0.0,0.98651,3e-05,0.99752]
[1779908363302,46.23,74882.69,0.0,0.98651,3e-05,0.99758]
[1779908368338,46.23,74883.9,0.0,0.98654,3e-05,0.9956]
[1779908369344,46.23,74884.77,0.0,0.98657,3e-05,0.99418]
[1779908371359,46.23,74884.25,0.0,0.9866,3e-05,0.9913]
[1779908373373,46.23,74885.28,0.0,0.98663,3e-05,0.98962]
[1779908378408,46.23,74884.84,0.0,0.98662,3e-05,0.99034]
[1779908383443,46.23,74884.36,0.0,0.9866,3e-05,0.99112]
[1779908388478,46.23,74884.51,0.0,0.98661,3e-05,0.99087]
[1779908392506,46.23,74889.29,0.0,0.98673,3e-05,0.9831]
[1779908393513,46.23,74895.4,0.0,0.98688,3e-05,0.97323]
[1779908394519,46.23,74897.0,0.0,0.98693,3e-05,0.97065]
[1779908397540,46.23,74898.75,0.0,0.98697,3e-05,0.96785]
[1779908398548,46.23,74899.84,0.0,0.987,3e-05,0.9661]
[1779908401569,46.23,74896.09,0.0,0.9869,3e-05,0.97212]
[1779908402576,46.23,74897.69,0.0,0.98694,3e-05,0.96955]
[1779908404591,46.23,74899.48,0.0,0.98699,3e-05,0.96668]
[1779908405599,46.23,74903.72,0.0,0.98709,2e-05,0.95991]
[1779908406554,46.23,74903.72,0.0,0.98709,2e-05,0.95991]
[1779908407053,46.23,74893.48,0.0,0.98684,3e-05,0.97632]
[1779908408620,46.23,74885.91,0.0,0.98664,3e-05,0.98859]
[1779908410635,46.23,74889.43,0.0,0.98673,3e-05,0.98287]
[1779908411642,46.23,74891.57,0.0,0.98679,3e-05,0.9794]
[1779908414664,46.23,74894.16,0.0,0.98685,3e-05,0.97522]
[1779908416678,46.23,74896.46,0.0,0.98691,3e-05,0.97152]
[1779908417685,46.23,74898.9,0.0,0.98697,3e-05,0.96761]
[1779908418692,46.23,74902.66,0.0,0.98707,2e-05,0.9616]
[1779908419359,46.23,74902.66,0.0,0.98707,2e-05,0.9616]
[1779908419698,46.23,74904.36,0.0,0.98711,2e-05,0.9589]
[1779908423727,46.23,74903.05,0.0,0.98708,2e-05,0.96098]
[1779908424734,46.23,74903.85,0.0,0.9871,2e-05,0.95971]
[1779908429769,46.23,74905.02,0.0,0.98713,2e-05,0.95785]
[1779908431783,46.23,74904.24,0.0,0.98715,2e-05,0.95544]
[1779908432790,46.23,74900.56,0.0,0.98706,3e-05,0.96129]
[1779908436819,46.23,74886.6,0.0,0.98671,3e-05,0.98375]
[1779908437826,46.23,74884.4,0.0,0.98665,3e-05,0.98733]
[1779908441854,46.23,74885.31,0.0,0.98668,3e-05,0.98585]
[1779908443868,46.23,74884.18,0.0,0.98665,3e-05,0.98769]
[1779908448073,46.23,74884.12,0.0,0.98665,3e-05,0.98779]
[1779908451468,46.23,74883.66,0.0,0.98663,3e-05,0.98854]
[1779908452932,46.23,74879.88,0.0,0.98654,3e-05,0.99471]
[1779908455182,46.23,74880.36,0.0,0.98655,3e-05,0.99393]
[1779908455217,46.23,74880.36,0.0,0.98655,3e-05,0.99393]
[1779908455234,46.23,74880.36,0.0,0.98655,3e-05,0.99393]
[1779908455230,46.23,74881.39,0.0,0.98657,3e-05,0.99224]
[1779908455487,46.23,74881.39,0.0,0.98657,3e-05,0.99224]
[1779908455717,46.23,74881.39,0.0,0.98657,3e-05,0.99224]
[1779908455952,46.23,74880.36,0.0,0.98655,3e-05,0.99393]
[1779908457967,46.23,74876.4,0.0,0.98645,3e-05,1.00043]
[1779908458951,46.23,74876.4,0.0,0.98645,3e-05,1.00043]
[1779908458968,46.23,74876.4,0.0,0.98645,3e-05,1.00043]
[1779908459057,46.23,74876.4,0.0,0.98645,3e-05,1.00043]
[1779908459163,46.23,74877.28,0.0,0.98647,3e-05,0.99898]
[1779908459981,46.23,74879.45,0.0,0.98652,3e-05,0.99542]
[1779908460988,46.23,74877.34,0.0,0.98647,3e-05,0.99888]
[1779908461666,46.23,74877.34,0.0,0.98647,3e-05,0.99888]
[1779908461718,46.23,74877.34,0.0,0.98647,3e-05,0.99888]
[1779908466751,46.23,74877.71,0.0,0.98648,3e-05,0.99827]
[1779908466803,46.23,74877.71,0.0,0.98648,3e-05,0.99827]
[1779908466968,46.23,74877.71,0.0,0.98648,3e-05,0.99827]
[1779908467032,46.23,74876.02,0.0,0.98644,3e-05,1.00105]
[1779908468039,46.23,74874.08,0.0,0.98638,3e-05,1.00425]
[1779908471816,46.23,74873.46,0.0,0.98637,3e-05,1.00527]
[1779908473074,46.23,74864.71,0.0,0.98614,3e-05,1.01981]
[1779908473786,46.23,74864.71,0.0,0.98614,3e-05,1.01981]
[1779908473838,46.23,74864.71,0.0,0.98614,3e-05,1.01981]
[1779908473968,46.23,74864.71,0.0,0.98614,3e-05,1.01981]
[1779908474081,46.23,74863.31,0.0,0.9861,3e-05,1.02216]
[1779908477102,46.23,74857.34,0.0,0.98594,3e-05,1.03219]
[1779908479196,46.23,74857.35,0.0,0.98594,3e-05,1.03217]
[1779908479219,46.23,74857.35,0.0,0.98594,3e-05,1.03217]
[1779908479250,46.23,74857.35,0.0,0.98594,3e-05,1.03217]
[1779908479523,46.23,74857.15,0.0,0.98594,3e-05,1.03251]
[1779908479718,46.23,74857.15,0.0,0.98594,3e-05,1.03251]
[1779908483146,46.23,74859.69,0.0,0.986,3e-05,1.02823]
[1779908484152,46.23,74867.45,0.0,0.98621,3e-05,1.01524]
[1779908485051,46.23,74867.45,0.0,0.98621,3e-05,1.01524]
[1779908485104,46.23,74867.45,0.0,0.98621,3e-05,1.01524]
[1779908485222,46.23,74867.45,0.0,0.98621,3e-05,1.01524]
[1779908486368,46.23,74868.53,0.0,0.98624,3e-05,1.01345]
[1779908487173,46.23,74871.33,0.0,0.98631,3e-05,1.0088]
[1779908487433,46.23,74871.33,0.0,0.98631,3e-05,1.0088]
[1779908488180,46.23,74876.81,0.0,0.98646,3e-05,0.99975]
[1779908488696,46.23,74876.81,0.0,0.98646,3e-05,0.99975]
[1779908488723,46.23,74876.81,0.0,0.98646,3e-05,0.99975]
[1779908488748,46.23,74876.81,0.0,0.98646,3e-05,0.99975]
[1779908489188,46.23,74878.97,0.0,0.98651,3e-05,0.9962]
[1779908490195,46.23,74880.03,0.0,0.98654,3e-05,0.99447]
[1779908490492,46.23,74880.03,0.0,0.98654,3e-05,0.99447]
[1779908490718,46.23,74880.03,0.0,0.98654,3e-05,0.99447]
[1779908491202,46.23,74888.86,0.0,0.98681,3e-05,0.97639]
[1779908492209,46.23,74893.13,0.0,0.98692,3e-05,0.96951]
[1779908493419,46.23,74893.47,0.0,0.98693,3e-05,0.96897]
[1779908493470,46.23,74893.47,0.0,0.98693,3e-05,0.96897]
[1779908493470,46.23,74893.47,0.0,0.98693,3e-05,0.96897]
[1779908493717,46.23,74893.47,0.0,0.98693,3e-05,0.96897]
[1779908496237,46.23,74892.21,0.0,0.9869,3e-05,0.97099]
[1779908497244,46.23,74890.12,0.0,0.98685,3e-05,0.97436]
[1779908500265,46.23,74891.58,0.0,0.98688,3e-05,0.972]
[1779908501140,46.23,74891.58,0.0,0.98688,3e-05,0.972]
[1779908501217,46.23,74891.58,0.0,0.98688,3e-05,0.972]
[1779908504294,46.23,74890.46,0.0,0.98686,3e-05,0.97381]
[1779908504744,46.23,74890.46,0.0,0.98686,3e-05,0.97381]
[1779908504796,46.23,74890.46,0.0,0.98686,3e-05,0.97381]
[1779908504968,46.23,74890.46,0.0,0.98686,3e-05,0.97381]
[1779908505301,46.23,74892.31,0.0,0.9869,3e-05,0.97083]
[1779908510207,46.23,74891.65,0.0,0.98689,3e-05,0.97189]
[1779908511078,46.23,74892.16,0.0,0.9869,3e-05,0.97107]
[1779908511219,46.23,74892.16,0.0,0.9869,3e-05,0.97107]
[1779908511273,46.23,74892.16,0.0,0.9869,3e-05,0.97107]
[1779908511383,46.23,74892.21,0.0,0.9869,3e-05,0.97099]
[1779908511494,46.23,74892.21,0.0,0.9869,3e-05,0.97099]
[1779908511963,46.23,74892.21,0.0,0.9869,3e-05,0.97099]
[1779908511969,46.23,74892.21,0.0,0.9869,3e-05,0.97099]
[1779908512281,46.23,74892.21,0.0,0.9869,3e-05,0.97099]
[1779908512321,46.23,74894.2,0.0,0.98695,3e-05,0.9678]
[1779908512470,46.23,74894.2,0.0,0.98695,3e-05,0.9678]
[1779908518393,46.23,74895.84,0.0,0.98699,3e-05,0.96517]
[1779908520098,46.23,74895.84,0.0,0.98699,3e-05,0.96517]
[1779908520180,46.23,74895.84,0.0,0.98699,3e-05,0.96517]
[1779908520220,46.23,74895.84,0.0,0.98699,3e-05,0.96517]
[1779908520641,46.23,74895.65,0.0,0.98699,3e-05,0.96547]
[1779908520693,46.23,74895.65,0.0,0.98699,3e-05,0.96547]
[1779908520719,46.23,74895.65,0.0,0.98699,3e-05,0.96547]
[1779908520731,46.23,74895.49,0.0,0.98698,3e-05,0.96573]
[1779908522421,46.23,74898.5,0.0,0.98706,3e-05,0.96092]
[1779908524434,46.23,74900.73,0.0,0.98711,2e-05,0.95737]
[1779908527349,46.23,74901.02,0.0,0.98712,2e-05,0.95691]
[1779908527470,46.23,74901.02,0.0,0.98712,2e-05,0.95691]
[1779908529085,46.23,74902.27,0.0,0.98715,2e-05,0.95493]
[1779908529137,46.23,74902.27,0.0,0.98715,2e-05,0.95493]
[1779908529222,46.23,74902.27,0.0,0.98715,2e-05,0.95493]
[1779908529231,46.23,74902.48,0.0,0.98716,2e-05,0.95459]
[1779908530477,46.23,74900.59,0.0,0.98711,2e-05,0.95759]
[1779908531710,46.23,74900.59,0.0,0.98711,2e-05,0.95759]
[1779908531719,46.23,74900.59,0.0,0.98711,2e-05,0.95759]
[1779908532288,46.23,74900.59,0.0,0.98711,2e-05,0.95759]
[1779908532337,46.23,74900.59,0.0,0.98711,2e-05,0.95759]
[1779908532473,46.23,74899.89,0.0,0.98709,2e-05,0.95871]
[1779908532491,46.23,74897.64,0.0,0.98704,3e-05,0.96229]
[1779908535531,46.23,74897.9,0.0,0.98704,3e-05,0.96188]
[1779908536824,46.23,74898.59,0.0,0.98706,3e-05,0.96078]
[1779908536876,46.23,74898.59,0.0,0.98706,3e-05,0.96078]
[1779908536969,46.23,74898.59,0.0,0.98706,3e-05,0.96078]
[1779908537196,46.23,74898.59,0.0,0.98706,3e-05,0.96078]
[1779908539466,46.23,74897.15,0.0,0.98702,3e-05,0.96308]
[1779908540453,46.23,74896.98,0.0,0.98702,3e-05,0.96335]
[1779908541468,46.23,74896.49,0.0,0.98701,3e-05,0.96413]
[1779908541554,46.23,74896.61,0.0,0.98701,3e-05,0.96394]
[1779908542561,46.23,74898.73,0.0,0.98706,3e-05,0.96055]
[1779908545252,46.23,74898.87,0.0,0.98707,3e-05,0.96033]
[1779908545291,46.23,74901.33,0.0,0.98713,2e-05,0.95642]
[1779908545476,46.23,74901.33,0.0,0.98713,2e-05,0.95642]
[1779908546372,46.23,74900.65,0.0,0.98711,2e-05,0.9575]
[1779908546469,46.23,74900.65,0.0,0.98711,2e-05,0.9575]
[1779908546589,46.23,74900.86,0.0,0.98712,2e-05,0.95716]
[1779908547596,46.23,74895.83,0.0,0.98699,3e-05,0.96519]
[1779908551729,46.23,74895.28,0.0,0.98698,3e-05,0.96607]
[1779908551973,46.23,74895.28,0.0,0.98698,3e-05,0.96607]
[1779908552070,46.23,74895.7,0.0,0.98704,3e-05,0.96173]
[1779908552631,46.23,74898.34,0.0,0.9871,2e-05,0.95752]
[1779908556033,46.23,74899.63,0.0,0.98713,2e-05,0.95547]
[1779908556223,46.23,74899.63,0.0,0.98713,2e-05,0.95547]
[1779908556723,46.23,74900.59,0.0,0.98716,2e-05,0.95395]
[1779908556969,46.23,74900.59,0.0,0.98716,2e-05,0.95395]
[1779908557060,46.23,74901.69,0.0,0.98718,2e-05,0.9522]
[1779908560150,46.23,74901.72,0.0,0.98719,2e-05,0.95216]
[1779908560217,46.23,74901.72,0.0,0.98719,2e-05,0.95216]
[1779908560251,46.23,74898.73,0.0,0.98711,2e-05,0.9569]
[1779908562903,46.23,74899.05,0.0,0.98712,2e-05,0.95639]
[1779908562970,46.23,74899.05,0.0,0.98712,2e-05,0.95639]
[1779908562985,46.23,74899.19,0.0,0.98712,2e-05,0.95617]
[1779908567704,46.23,74898.5,0.0,0.98711,2e-05,0.95727]
[1779908567719,46.23,74898.5,0.0,0.98711,2e-05,0.95727]
[1779908572771,46.23,74898.52,0.0,0.98711,2e-05,0.95723]
[1779908577806,46.23,74899.82,0.0,0.98714,2e-05,0.95517]
[1779908579183,46.23,74899.82,0.0,0.98714,2e-05,0.95517]
[1779908579217,46.23,74899.82,0.0,0.98714,2e-05,0.95517]
[1779908580365,46.23,74900.18,0.0,0.98715,2e-05,0.9546]
[1779908580470,46.23,74901.78,0.0,0.98719,2e-05,0.95206]
[1779908580827,46.23,74902.06,0.0,0.98719,2e-05,0.95162]
[1779908584192,46.23,74903.02,0.0,0.98722,2e-05,0.9501]
[1779908584218,46.23,74903.02,0.0,0.98722,2e-05,0.9501]
[1779908584855,46.23,74908.76,0.0,0.98736,2e-05,0.94106]
[1779908585862,46.23,74911.04,0.0,0.98741,2e-05,0.93749]
[1779908586869,46.23,74912.59,0.0,0.98745,2e-05,0.93507]
[1779908587859,46.23,74912.59,0.0,0.98745,2e-05,0.93507]
[1779908588161,46.23,74912.59,0.0,0.98745,2e-05,0.93507]
[1779908588218,46.23,74912.59,0.0,0.98745,2e-05,0.93507]
[1779908588262,46.23,74914.1,0.0,0.98749,2e-05,0.93271]
[1779908588883,46.23,74907.56,0.0,0.98733,2e-05,0.94294]
[1779908589890,46.23,74897.23,0.0,0.98707,3e-05,0.95929]
[1779908590897,46.23,74903.56,0.0,0.98723,2e-05,0.94925]
[1779908591907,46.23,74907.63,0.0,0.98733,2e-05,0.94283]
[1779908592912,46.23,74910.59,0.0,0.9874,2e-05,0.93819]
[1779908597946,46.23,74910.55,0.0,0.9874,2e-05,0.93826]
[1779908600880,46.23,74911.13,0.0,0.98742,2e-05,0.93735]
[1779908600967,46.23,74911.13,0.0,0.98742,2e-05,0.93735]
[1779908601068,46.23,74911.13,0.0,0.98742,2e-05,0.93735]
[1779908601473,46.23,74911.13,0.0,0.98742,2e-05,0.93735]
[1779908602983,46.23,74912.9,0.0,0.98746,2e-05,0.93458]
[1779908608416,46.23,74913.14,0.0,0.98747,2e-05,0.93421]
[1779908608471,46.23,74913.04,0.0,0.98746,2e-05,0.93437]
[1779908608488,46.23,74913.04,0.0,0.98746,2e-05,0.93437]
[1779908608719,46.23,74913.04,0.0,0.98746,2e-05,0.93437]
[1779908608918,46.23,74913.04,0.0,0.98746,2e-05,0.93437]
[1779908608940,46.23,74913.04,0.0,0.98746,2e-05,0.93437]
[1779908608969,46.23,74913.04,0.0,0.98746,2e-05,0.93437]
[1779908609025,46.23,74913.13,0.0,0.98747,2e-05,0.93423]
[1779908611039,46.23,74910.37,0.0,0.98745,2e-05,0.93494]
[1779908614060,46.23,74912.33,0.0,0.98749,2e-05,0.93188]
[1779908620103,46.23,74911.09,0.0,0.98746,2e-05,0.93381]
[1779908622115,46.23,74905.48,0.0,0.98733,2e-05,0.94259]
[1779908624529,46.23,74905.27,0.0,0.98732,2e-05,0.94292]
[1779908624581,46.23,74905.27,0.0,0.98732,2e-05,0.94292]
[1779908624586,46.23,74905.27,0.0,0.98732,2e-05,0.94292]
[1779908624730,46.23,74905.27,0.0,0.98732,2e-05,0.94292]
[1779908625137,46.23,74904.87,0.0,0.98731,2e-05,0.94355]
[1779908630172,46.23,74896.82,0.0,0.98711,2e-05,0.95628]
[1779908631179,46.23,74893.31,0.0,0.98702,3e-05,0.96188]
[1779908631667,46.23,74893.31,0.0,0.98702,3e-05,0.96188]
[1779908631719,46.23,74893.31,0.0,0.98702,3e-05,0.96188]
[1779908631769,46.23,74893.31,0.0,0.98702,3e-05,0.96188]
[1779908631821,46.23,74893.31,0.0,0.98702,3e-05,0.96188]
[1779908631974,46.23,74893.31,0.0,0.98702,3e-05,0.96188]
[1779908632186,46.23,74893.64,0.0,0.98703,3e-05,0.96135]
[1779908637271,46.23,74892.9,0.0,0.98701,3e-05,0.96253]
[1779908637324,46.23,74892.9,0.0,0.98701,3e-05,0.96253]
[1779908637377,46.23,74892.9,0.0,0.98701,3e-05,0.96253]
[1779908637429,46.23,74892.9,0.0,0.98701,3e-05,0.96253]
[1779908637331,46.23,74894.34,0.0,0.98705,3e-05,0.96023]
[1779908637475,46.23,74894.34,0.0,0.98705,3e-05,0.96023]
[1779908638228,46.23,74894.1,0.0,0.98704,3e-05,0.96061]
[1779908642256,46.23,74899.97,0.0,0.98719,2e-05,0.95129]
[1779908643366,46.23,74899.97,0.0,0.98719,2e-05,0.95129]
[1779908643406,46.23,74900.48,0.0,0.9872,2e-05,0.95048]
[1779908643477,46.23,74900.48,0.0,0.9872,2e-05,0.95048]
[1779908643654,46.23,74900.48,0.0,0.9872,2e-05,0.95048]
[1779908643722,46.23,74900.48,0.0,0.9872,2e-05,0.95048]
[1779908644270,46.23,74897.84,0.0,0.98714,2e-05,0.95466]
[1779908645277,46.23,74895.97,0.0,0.98709,3e-05,0.95763]
[1779908648953,46.23,74896.13,0.0,0.98709,3e-05,0.95738]
[1779908648971,46.23,74896.13,0.0,0.98709,3e-05,0.95738]
[1779908649005,46.23,74896.13,0.0,0.98709,3e-05,0.95738]
[1779908649117,46.23,74896.13,0.0,0.98709,3e-05,0.95738]
[1779908649219,46.23,74896.13,0.0,0.98709,3e-05,0.95738]
[1779908649367,46.23,74896.13,0.0,0.98709,3e-05,0.95738]
[1779908649305,46.23,74896.02,0.0,0.98709,3e-05,0.95756]
[1779908650631,46.23,74896.41,0.0,0.9871,2e-05,0.95693]
[1779908650719,46.23,74896.41,0.0,0.9871,2e-05,0.95693]
[1779908650738,46.23,74896.41,0.0,0.9871,2e-05,0.95693]
[1779908650970,46.23,74896.41,0.0,0.9871,2e-05,0.95693]
[1779908650979,46.23,74896.41,0.0,0.9871,2e-05,0.95693]
[1779908651083,46.23,74896.41,0.0,0.9871,2e-05,0.95693]
[1779908651219,46.23,74896.41,0.0,0.9871,2e-05,0.95693]
[1779908651283,46.23,74896.41,0.0,0.9871,2e-05,0.95693]
[1779908651319,46.23,74896.73,0.0,0.98711,2e-05,0.95643]
[1779908652142,46.23,74896.73,0.0,0.98711,2e-05,0.95643]
[1779908652223,46.23,74896.73,0.0,0.98711,2e-05,0.95643]
[1779908652226,46.23,74896.73,0.0,0.98711,2e-05,0.95643]
[1779908652326,46.23,74896.04,0.0,0.98709,3e-05,0.95752]
[1779908652472,46.23,74896.04,0.0,0.98709,3e-05,0.95752]
[1779908652655,46.23,74896.04,0.0,0.98709,3e-05,0.95752]
[1779908652703,46.23,74896.04,0.0,0.98709,3e-05,0.95752]
[1779908652722,46.23,74896.04,0.0,0.98709,3e-05,0.95752]
[1779908652999,46.23,74896.04,0.0,0.98709,3e-05,0.95752]
[1779908653333,46.23,74896.05,0.0,0.98709,3e-05,0.95751]
[1779908658273,46.23,74896.03,0.0,0.98709,3e-05,0.95754]
[1779908658326,46.23,74896.03,0.0,0.98709,3e-05,0.95754]
[1779908658468,46.23,74896.03,0.0,0.98709,3e-05,0.95754]
[1779908658368,46.23,74895.71,0.0,0.98708,3e-05,0.95805]
[1779908658487,46.23,74895.71,0.0,0.98708,3e-05,0.95805]
[1779908658622,46.23,74895.71,0.0,0.98708,3e-05,0.95805]
[1779908658718,46.23,74895.71,0.0,0.98708,3e-05,0.95805]
[1779908658734,46.23,74895.71,0.0,0.98708,3e-05,0.95805]
[1779908659275,46.23,74895.71,0.0,0.98708,3e-05,0.95805]
[1779908659331,46.23,74895.71,0.0,0.98708,3e-05,0.95805]
[1779908659470,46.23,74895.71,0.0,0.98708,3e-05,0.95805]
[1779908659375,46.23,74894.45,0.0,0.98705,3e-05,0.96006]
[1779908659578,46.23,74894.45,0.0,0.98705,3e-05,0.96006]
[1779908659624,46.23,74894.45,0.0,0.98705,3e-05,0.96006]
[1779908660382,46.23,74894.4,0.0,0.98705,3e-05,0.96014]
[1779908663471,46.23,74893.32,0.0,0.98702,3e-05,0.96186]
[1779908663581,46.23,74893.23,0.0,0.98702,3e-05,0.962]
[1779908663633,46.23,74893.23,0.0,0.98702,3e-05,0.962]
[1779908663571,46.23,74893.23,0.0,0.98702,3e-05,0.962]
[1779908665666,46.23,74893.35,0.0,0.98702,3e-05,0.96181]
[1779908665718,46.23,74893.35,0.0,0.98702,3e-05,0.96181]
[1779908665785,46.23,74893.35,0.0,0.98702,3e-05,0.96181]
[1779908666029,46.23,74893.35,0.0,0.98702,3e-05,0.96181]
[1779908666424,46.23,74893.28,0.0,0.98702,3e-05,0.96192]
[1779908668438,46.23,74895.66,0.0,0.98708,3e-05,0.95813]
[1779908669472,46.23,74895.66,0.0,0.98708,3e-05,0.95813]
[1779908669587,46.23,74895.71,0.0,0.98708,3e-05,0.95805]
[1779908669601,46.23,74895.71,0.0,0.98708,3e-05,0.95805]
[1779908670418,46.23,74895.71,0.0,0.98708,3e-05,0.95805]
[1779908670459,46.23,74895.71,0.0,0.98708,3e-05,0.95805]
[1779908670467,46.23,74895.71,0.0,0.98708,3e-05,0.95805]
[1779908670453,46.23,74902.07,0.0,0.98724,2e-05,0.94797]
[1779908670564,46.23,74902.07,0.0,0.98724,2e-05,0.94797]
[1779908670766,46.23,74902.07,0.0,0.98724,2e-05,0.94797]
[1779908671355,46.23,74902.07,0.0,0.98724,2e-05,0.94797]
[1779908671388,46.23,74902.07,0.0,0.98724,2e-05,0.94797]
[1779908671460,46.23,74908.31,0.0,0.98744,2e-05,0.93455]
[1779908671701,46.23,74908.31,0.0,0.98744,2e-05,0.93455]
[1779908673475,46.23,74909.09,0.0,0.98746,2e-05,0.93333]
[1779908674486,46.23,74907.14,0.0,0.98741,2e-05,0.93638]
[1779908676500,46.23,74908.36,0.0,0.98744,2e-05,0.93447]
[1779908679842,46.23,74909.28,0.0,0.98746,2e-05,0.93304]
[1779908681473,46.23,74909.71,0.0,0.98748,2e-05,0.93237]
[1779908681578,46.23,74910.29,0.0,0.98749,2e-05,0.93146]
[1779908681630,46.23,74910.29,0.0,0.98749,2e-05,0.93146]
[1779908681683,46.23,74910.29,0.0,0.98749,2e-05,0.93146]
[1779908682220,46.23,74910.29,0.0,0.98749,2e-05,0.93146]
[1779908682305,46.23,74910.29,0.0,0.98749,2e-05,0.93146]
[1779908682379,46.23,74910.58,0.0,0.9875,2e-05,0.93101]
[1779908682700,46.23,74910.58,0.0,0.9875,2e-05,0.93101]
[1779908682801,46.23,74915.37,0.0,0.98761,2e-05,0.92358]
[1779908683561,46.23,74916.93,0.0,0.98765,2e-05,0.92117]
[1779908686965,46.23,74917.23,0.0,0.98766,2e-05,0.9207]
[1779908687455,46.23,74917.23,0.0,0.98766,2e-05,0.9207]
[1779908690905,46.23,74918.5,0.0,0.98769,2e-05,0.91875]
[1779908692427,46.23,74918.5,0.0,0.98769,2e-05,0.91875]
[1779908697572,46.23,74918.22,0.0,0.98768,2e-05,0.91918]
[1779908697894,46.23,74918.22,0.0,0.98768,2e-05,0.91918]
[1779908698808,46.23,74918.22,0.0,0.98768,2e-05,0.91918]
[1779908699673,46.23,74916.05,0.0,0.98763,2e-05,0.92253]
[1779908701687,46.23,74916.91,0.0,0.98765,2e-05,0.9212]
[1779908705715,46.23,74916.07,0.0,0.98763,2e-05,0.9225]
[1779908706726,46.23,74906.71,0.0,0.9874,2e-05,0.93705]
[1779908707729,46.23,74908.53,0.0,0.98745,2e-05,0.93421]
[1779908708736,46.23,74906.49,0.0,0.9874,2e-05,0.9374]
[1779908710909,46.23,74906.57,0.0,0.9874,2e-05,0.93727]
[1779908712489,46.23,74906.53,0.0,0.9874,2e-05,0.93733]
[1779908711757,46.23,74909.09,0.0,0.98746,2e-05,0.93333]
[1779908714778,46.23,74908.02,0.0,0.98743,2e-05,0.935]
[1779908719813,46.23,74907.75,0.0,0.98743,2e-05,0.93542]
[1779908721833,46.23,74905.77,0.0,0.98738,2e-05,0.93852]
[1779908726868,46.23,74905.63,0.0,0.98738,2e-05,0.93874]
[1779908731903,46.23,74904.98,0.0,0.98741,2e-05,0.93615]
[1779908733917,46.23,74906.0,0.0,0.98743,2e-05,0.93455]
[1779908738952,46.23,74906.8,0.0,0.98745,2e-05,0.9333]
[1779908739959,46.23,74909.55,0.0,0.98752,2e-05,0.92902]
[1779908741298,46.23,74909.55,0.0,0.98752,2e-05,0.92902]
[1779908741423,46.23,74910.65,0.0,0.98754,2e-05,0.92731]
[1779908741974,46.23,74914.32,0.0,0.98763,2e-05,0.92163]
[1779908742981,46.23,74917.35,0.0,0.98771,2e-05,0.91695]
[1779908743988,46.23,74918.44,0.0,0.98773,2e-05,0.91528]
[1779908749023,46.23,74919.77,0.0,0.98776,2e-05,0.91324]
[1779908750030,46.23,74921.99,0.0,0.98782,2e-05,0.90984]
[1779908751974,46.23,74921.98,0.0,0.98782,2e-05,0.90985]
[1779908755472,46.23,74922.0,0.0,0.98782,2e-05,0.90982]
[1779908759093,46.23,74920.49,0.0,0.98778,2e-05,0.91213]
[1779908761107,46.23,74915.33,0.0,0.98766,2e-05,0.92007]
[1779908762114,46.23,74911.52,0.0,0.98757,2e-05,0.92596]
[1779908765029,46.23,74911.54,0.0,0.98757,2e-05,0.92593]
[1779908765227,46.23,74911.54,0.0,0.98757,2e-05,0.92593]
[1779908765300,46.23,74908.66,0.0,0.9875,2e-05,0.9304]
[1779908771177,46.23,74908.61,0.0,0.9875,2e-05,0.93048]
[1779908774294,46.23,74908.98,0.0,0.9875,2e-05,0.92991]
[1779908774472,46.23,74908.98,0.0,0.9875,2e-05,0.92991]
[1779908780240,46.23,74909.71,0.0,0.98752,2e-05,0.92877]
[1779908782666,46.23,74910.29,0.0,0.98754,2e-05,0.92787]
[1779908782718,46.23,74910.29,0.0,0.98754,2e-05,0.92787]
[1779908788296,46.23,74910.35,0.0,0.98754,2e-05,0.92778]
[1779908790864,46.23,74910.69,0.0,0.98755,2e-05,0.92725]
[1779908790968,46.23,74910.69,0.0,0.98755,2e-05,0.92725]
[1779908791317,46.23,74909.98,0.0,0.98757,2e-05,0.92476]
[1779908798366,46.23,74910.38,0.0,0.98758,2e-05,0.92414]
[1779908799468,46.23,74910.38,0.0,0.98758,2e-05,0.92414]
[1779908799718,46.23,74910.38,0.0,0.98758,2e-05,0.92414]
[1779908805415,46.23,74910.38,0.0,0.98758,2e-05,0.92414]
[1779908810450,46.23,74910.05,0.0,0.98758,2e-05,0.92465]
[1779908813140,46.23,74909.66,0.0,0.98757,2e-05,0.92526]
[1779908813217,46.23,74909.66,0.0,0.98757,2e-05,0.92526]
[1779908817499,46.23,74904.76,0.0,0.98745,2e-05,0.93288]
[1779908818506,46.23,74895.21,0.0,0.98721,2e-05,0.94789]
[1779908819513,46.23,74892.82,0.0,0.98715,2e-05,0.95167]
[1779908820521,46.23,74891.91,0.0,0.98713,2e-05,0.95312]
[1779908821528,46.23,74886.07,0.0,0.98698,3e-05,0.96243]
[1779908822535,46.23,74883.13,0.0,0.98691,3e-05,0.96714]
[1779908823542,46.23,74881.75,0.0,0.98687,3e-05,0.96936]
[1779908824549,46.23,74880.24,0.0,0.98684,3e-05,0.97179]
[1779908825556,46.23,74878.9,0.0,0.9868,3e-05,0.97396]
[1779908827570,46.23,74874.89,0.0,0.9867,3e-05,0.98046]
[1779908828779,46.23,74874.2,0.0,0.98668,3e-05,0.98158]
[1779908828968,46.23,74874.2,0.0,0.98668,3e-05,0.98158]
[1779908831598,46.23,74871.35,0.0,0.98661,3e-05,0.98622]
[1779908832605,46.23,74866.57,0.0,0.98648,3e-05,0.99405]
[1779908834621,46.23,74863.63,0.0,0.98641,3e-05,0.99889]
[1779908835628,46.23,74861.98,0.0,0.98636,3e-05,1.00161]
[1779908837875,46.23,74862.56,0.0,0.98638,3e-05,1.00065]
[1779908837967,46.23,74862.56,0.0,0.98638,3e-05,1.00065]
[1779908839656,46.23,74861.39,0.0,0.98635,3e-05,1.00259]
[1779908843084,46.23,74861.51,0.0,0.98635,3e-05,1.00239]
[1779908843198,46.23,74861.51,0.0,0.98635,3e-05,1.00239]
[1779908843217,46.23,74861.51,0.0,0.98635,3e-05,1.00239]
[1779908843318,46.23,74861.48,0.0,0.98635,3e-05,1.00244]
[1779908846705,46.23,74863.06,0.0,0.98639,3e-05,0.99983]
[1779908847712,46.23,74865.99,0.0,0.98647,3e-05,0.995]
[1779908848973,46.23,74865.99,0.0,0.98647,3e-05,0.995]
[1779908849024,46.23,74865.99,0.0,0.98647,3e-05,0.995]
[1779908849222,46.23,74865.99,0.0,0.98647,3e-05,0.995]
[1779908849228,46.23,74866.91,0.0,0.98649,3e-05,0.99349]
[1779908850732,46.23,74866.05,0.0,0.98647,3e-05,0.9949]
[1779908854121,46.23,74866.66,0.0,0.98653,3e-05,0.99014]
[1779908854173,46.23,74866.66,0.0,0.98653,3e-05,0.99014]
[1779908854219,46.23,74866.66,0.0,0.98653,3e-05,0.99014]
[1779908855631,46.23,74866.33,0.0,0.98653,3e-05,0.99068]
[1779908855719,46.23,74866.74,0.0,0.98654,3e-05,0.99001]
[1779908855771,46.23,74869.33,0.0,0.9866,3e-05,0.98577]
[1779908856778,46.23,74870.64,0.0,0.98664,3e-05,0.98364]
[1779908858530,46.23,74871.93,0.0,0.98667,3e-05,0.98154]
[1779908858747,46.23,74871.93,0.0,0.98667,3e-05,0.98154]
[1779908858781,46.23,74871.93,0.0,0.98667,3e-05,0.98154]
[1779908858968,46.23,74871.93,0.0,0.98667,3e-05,0.98154]
[1779908858989,46.23,74875.73,0.0,0.98677,3e-05,0.97537]
[1779908859799,46.23,74876.53,0.0,0.98679,3e-05,0.97408]
[1779908860805,46.23,74877.49,0.0,0.98681,3e-05,0.97252]
[1779908865841,46.23,74876.49,0.0,0.98679,3e-05,0.97414]
[1779908866856,46.23,74872.46,0.0,0.98668,3e-05,0.98068]
[1779908867863,46.23,74870.73,0.0,0.98664,3e-05,0.98349]
[1779908869028,46.23,74870.73,0.0,0.98664,3e-05,0.98349]
[1779908869067,46.23,74870.73,0.0,0.98664,3e-05,0.98349]
[1779908869217,46.23,74870.73,0.0,0.98664,3e-05,0.98349]
[1779908870884,46.23,74869.6,0.0,0.98661,3e-05,0.98533]
[1779908871890,46.23,74868.09,0.0,0.98657,3e-05,0.9878]
[1779908876360,46.23,74867.91,0.0,0.98657,3e-05,0.9881]
[1779908876392,46.23,74867.91,0.0,0.98657,3e-05,0.9881]
[1779908876467,46.23,74867.91,0.0,0.98657,3e-05,0.9881]
[1779908876568,46.23,74867.15,0.0,0.98655,3e-05,0.98934]
[1779908877932,46.23,74863.2,0.0,0.98644,3e-05,0.99582]
[1779908878940,46.23,74860.73,0.0,0.98638,3e-05,0.99989]
[1779908880959,46.23,74866.41,0.0,0.98653,3e-05,0.99055]
[1779908882664,46.23,74866.41,0.0,0.98653,3e-05,0.99055]
[1779908882674,46.23,74871.35,0.0,0.98666,3e-05,0.98248]
[1779908882716,46.23,74871.35,0.0,0.98666,3e-05,0.98248]
[1779908882967,46.23,74871.35,0.0,0.98666,3e-05,0.98248]
[1779908882969,46.23,74872.48,0.0,0.98669,3e-05,0.98064]
[1779908884984,46.23,74877.04,0.0,0.9868,3e-05,0.97325]
[1779908886998,46.23,74876.07,0.0,0.98678,3e-05,0.97482]
[1779908888012,46.23,74858.66,0.0,0.98632,3e-05,1.00332]
[1779908889015,46.23,74851.25,0.0,0.98613,3e-05,1.01565]
[1779908891394,46.23,74850.76,0.0,0.98612,3e-05,1.01647]
[1779908891428,46.23,74850.76,0.0,0.98612,3e-05,1.01647]
[1779908891475,46.23,74850.76,0.0,0.98612,3e-05,1.01647]
[1779908891493,46.23,74849.89,0.0,0.98609,3e-05,1.01792]
[1779908892036,46.23,74852.91,0.0,0.98617,3e-05,1.01287]
[1779908897071,46.23,74854.24,0.0,0.98621,3e-05,1.01066]
[1779908898078,46.23,74862.43,0.0,0.98642,3e-05,0.99709]
[1779908899100,46.23,74862.43,0.0,0.98642,3e-05,0.99709]
[1779908899151,46.23,74862.43,0.0,0.98642,3e-05,0.99709]
[1779908899222,46.23,74862.43,0.0,0.98642,3e-05,0.99709]
[1779908899322,46.23,74864.09,0.0,0.98647,3e-05,0.99436]
[1779908900092,46.23,74860.28,0.0,0.98637,3e-05,1.00064]
[1779908901099,46.23,74858.81,0.0,0.98633,3e-05,1.00307]
[1779908903450,46.23,74859.24,0.0,0.98634,3e-05,1.00236]
[1779908903472,46.23,74859.24,0.0,0.98634,3e-05,1.00236]
[1779908903503,46.23,74859.24,0.0,0.98634,3e-05,1.00236]
[1779908903518,46.23,74854.78,0.0,0.98622,3e-05,1.00976]
[1779908903853,46.23,74854.78,0.0,0.98622,3e-05,1.00976]
[1779908903968,46.23,74854.78,0.0,0.98622,3e-05,1.00976]
[1779908904123,46.23,74850.81,0.0,0.98612,3e-05,1.01638]
[1779908905129,46.23,74847.84,0.0,0.98604,3e-05,1.02136]
[1779908906136,46.23,74852.06,0.0,0.98615,3e-05,1.01429]
[1779908908685,46.23,74852.15,0.0,0.98615,3e-05,1.01414]
[1779908908720,46.23,74852.15,0.0,0.98615,3e-05,1.01414]
[1779908908740,46.23,74852.15,0.0,0.98615,3e-05,1.01414]
[1779908909087,46.23,74852.15,0.0,0.98615,3e-05,1.01414]
[1779908909217,46.23,74852.15,0.0,0.98615,3e-05,1.01414]
[1779908909319,46.23,74853.75,0.0,0.98619,3e-05,1.01147]
[1779908910164,46.23,74855.06,0.0,0.98623,3e-05,1.00929]
[1779908915199,46.23,74856.05,0.0,0.98631,3e-05,1.00385]
[1779908916110,46.23,74856.05,0.0,0.98631,3e-05,1.00385]
[1779908916162,46.23,74856.05,0.0,0.98631,3e-05,1.00385]
[1779908916217,46.23,74856.05,0.0,0.98631,3e-05,1.00385]
[1779908918220,46.23,74854.97,0.0,0.98628,3e-05,1.00564]
[1779908919227,46.23,74853.76,0.0,0.98624,3e-05,1.00765]
[1779908923798,46.23,74853.91,0.0,0.98625,3e-05,1.0074]
[1779908923850,46.23,74853.91,0.0,0.98625,3e-05,1.0074]
[1779908923967,46.23,74853.91,0.0,0.98625,3e-05,1.0074]
[1779908924382,46.23,74855.0,0.0,0.98628,3e-05,1.00559]
[1779908925269,46.23,74854.11,0.0,0.98625,3e-05,1.00707]
[1779908928290,46.23,74852.71,0.0,0.98622,3e-05,1.0094]
[1779908930731,46.23,74852.44,0.0,0.98621,3e-05,1.00985]
[1779908930783,46.23,74852.48,0.0,0.98621,3e-05,1.00978]
[1779908930968,46.23,74852.48,0.0,0.98621,3e-05,1.00978]
[1779908931423,46.23,74852.48,0.0,0.98621,3e-05,1.00978]
[1779908931434,46.23,74847.65,0.0,0.98608,3e-05,1.01785]
[1779908932319,46.23,74845.6,0.0,0.98603,3e-05,1.02129]
[1779908933468,46.23,74845.6,0.0,0.98603,3e-05,1.02129]
[1779908939367,46.23,74845.2,0.0,0.98602,3e-05,1.02196]
[1779908940423,46.23,74845.2,0.0,0.98602,3e-05,1.02196]
[1779908940469,46.23,74845.2,0.0,0.98602,3e-05,1.02196]
[1779908946418,46.23,74844.71,0.0,0.986,3e-05,1.02279]
[1779908948468,46.23,74844.77,0.0,0.986,3e-05,1.02269]
[1779908950446,46.23,74847.18,0.0,0.98607,3e-05,1.01864]
[1779908951027,46.23,74847.18,0.0,0.98607,3e-05,1.01864]
[1779908951079,46.23,74847.18,0.0,0.98607,3e-05,1.01864]
[1779908951217,46.23,74847.18,0.0,0.98607,3e-05,1.01864]
[1779908951926,46.23,74847.33,0.0,0.98607,3e-05,1.01839]
[1779908953467,46.23,74847.42,0.0,0.98608,3e-05,1.01824]
[1779908957504,46.23,74847.37,0.0,0.98607,3e-05,1.01832]
[1779908957556,46.23,74847.37,0.0,0.98607,3e-05,1.01832]
[1779908957708,46.23,74848.39,0.0,0.9861,3e-05,1.01661]
[1779908959469,46.23,74848.8,0.0,0.98611,3e-05,1.01592]
[1779908963537,46.23,74847.35,0.0,0.98607,3e-05,1.01835]
[1779908968572,46.23,74849.2,0.0,0.98612,3e-05,1.01526]
[1779908973608,46.23,74849.84,0.0,0.98619,3e-05,1.01037]
[1779908976629,46.23,74850.79,0.0,0.98622,3e-05,1.00879]
[1779908977637,46.23,74864.5,0.0,0.98658,3e-05,0.98617]
[1779908978644,46.23,74867.19,0.0,0.98665,3e-05,0.98178]
[1779908979651,46.23,74866.4,0.0,0.98663,3e-05,0.98307]
[1779908981665,46.23,74869.35,0.0,0.9867,3e-05,0.97826]
[1779908982671,46.23,74870.9,0.0,0.98674,3e-05,0.97575]
[1779908985692,46.23,74869.39,0.0,0.9867,3e-05,0.9782]
[1779908987105,46.23,74869.86,0.0,0.98671,3e-05,0.97744]
[1779908992742,46.23,74872.83,0.0,0.98679,3e-05,0.97262]
[1779908993749,46.23,74876.12,0.0,0.98688,3e-05,0.96732]
[1779908994302,46.23,74876.12,0.0,0.98688,3e-05,0.96732]
[1779908994756,46.23,74880.48,0.0,0.98699,3e-05,0.96032]
[1779908995763,46.23,74881.6,0.0,0.98701,3e-05,0.95853]
[1779908996770,46.23,74882.88,0.0,0.98705,3e-05,0.95648]
[1779909001805,46.23,74879.54,0.0,0.98696,3e-05,0.96182]
[1779909002812,46.23,74878.81,0.0,0.98694,3e-05,0.96299]
[1779909007846,46.23,74878.48,0.0,0.98694,3e-05,0.96352]
[1779909011875,46.23,74877.6,0.0,0.98691,3e-05,0.96494]
[1779909012882,46.23,74878.31,0.0,0.98693,3e-05,0.9638]
[1779909013889,46.23,74877.51,0.0,0.98691,3e-05,0.96508]
[1779909017919,46.23,74870.73,0.0,0.98674,3e-05,0.97602]
[1779909018926,46.23,74854.65,0.0,0.98632,3e-05,1.00238]
[1779909019933,46.23,74852.04,0.0,0.98625,3e-05,1.00671]
[1779909020939,46.23,74852.92,0.0,0.98627,3e-05,1.00525]
[1779909024421,46.23,74852.58,0.0,0.98626,3e-05,1.00581]
[1779909024467,46.23,74852.58,0.0,0.98626,3e-05,1.00581]
[1779909025975,46.23,74850.74,0.0,0.98621,3e-05,1.00887]
[1779909026982,46.23,74849.29,0.0,0.98618,3e-05,1.01129]
[1779909032017,46.23,74849.26,0.0,0.98623,3e-05,1.00752]
[1779909037633,46.23,74849.26,0.0,0.98623,3e-05,1.00752]
[1779909037734,46.23,74848.4,0.0,0.9862,3e-05,1.00895]
[1779909039584,46.23,74851.05,0.0,0.98627,3e-05,1.00455]
[1779909040073,46.23,74854.67,0.0,0.98637,3e-05,0.99855]
[1779909041239,46.23,74851.81,0.0,0.98629,3e-05,1.00329]
[1779909044101,46.23,74849.83,0.0,0.98624,3e-05,1.00657]
[1779909045109,46.23,74847.85,0.0,0.98619,3e-05,1.00987]
[1779909046117,46.23,74846.49,0.0,0.98615,3e-05,1.01214]
[1779909047361,46.23,74838.48,0.0,0.98594,3e-05,1.02559]
[1779909048130,46.23,74837.57,0.0,0.98591,3e-05,1.02713]
[1779909049139,46.23,74836.61,0.0,0.98589,3e-05,1.02875]
[1779909050251,46.23,74834.72,0.0,0.98583,3e-05,1.03195]
[1779909051151,46.23,74836.3,0.0,0.98588,3e-05,1.02927]
[1779909056186,46.23,74836.07,0.0,0.98587,3e-05,1.02966]
[1779909060214,46.23,74834.03,0.0,0.98582,3e-05,1.03312]
[1779909061221,46.23,74835.36,0.0,0.98585,3e-05,1.03087]
[1779909063235,46.23,74841.66,0.0,0.98602,3e-05,1.02023]
[1779909064242,46.23,74843.16,0.0,0.98606,3e-05,1.01771]
[1779909069277,46.23,74842.28,0.0,0.98604,3e-05,1.01919]
[1779909071291,46.23,74845.9,0.0,0.98614,3e-05,1.01313]
[1779909072298,46.23,74844.56,0.0,0.9861,3e-05,1.01537]
[1779909076326,46.23,74843.77,0.0,0.98608,3e-05,1.01669]
[1779909081361,46.23,74843.79,0.0,0.98608,3e-05,1.01666]
[1779909084381,46.23,74841.75,0.0,0.98602,3e-05,1.02008]
[1779909086396,46.23,74840.8,0.0,0.986,3e-05,1.02168]
[1779909090425,46.23,74836.65,0.0,0.98589,3e-05,1.02868]
[1779909091432,46.23,74838.57,0.0,0.98599,3e-05,1.02158]
[1779909095460,46.23,74837.74,0.0,0.98597,3e-05,1.02298]
[1779909100495,46.23,74838.15,0.0,0.98598,3e-05,1.02229]
[1779909101502,46.23,74839.25,0.0,0.98601,3e-05,1.02044]
[1779909102509,46.23,74840.29,0.0,0.98604,3e-05,1.01869]
[1779909103516,46.23,74841.88,0.0,0.98608,3e-05,1.01602]
[1779909107544,46.23,74844.62,0.0,0.98615,3e-05,1.01144]
[1779909108551,46.23,74845.4,0.0,0.98617,3e-05,1.01014]
[1779909110566,46.23,74844.63,0.0,0.98615,3e-05,1.01142]
[1779909114594,46.23,74842.17,0.0,0.98609,3e-05,1.01554]
[1779909115600,46.23,74840.45,0.0,0.98604,3e-05,1.01842]
[1779909116608,46.23,74839.37,0.0,0.98601,3e-05,1.02024]
[1779909118622,46.23,74840.24,0.0,0.98603,3e-05,1.01878]
[1779909119628,46.23,74838.85,0.0,0.986,3e-05,1.02111]
[1779909120636,46.23,74840.27,0.0,0.98604,3e-05,1.01873]
[1779909121643,46.23,74839.4,0.0,0.98601,3e-05,1.02019]
[1779909126679,46.23,74839.72,0.0,0.98602,3e-05,1.01965]
[1779909128693,46.23,74840.77,0.0,0.98605,3e-05,1.01789]
[1779909129700,46.23,74841.95,0.0,0.98608,3e-05,1.01591]
[1779909136749,46.23,74841.01,0.0,0.98605,3e-05,1.01748]
[1779909139770,46.23,74842.52,0.0,0.9861,3e-05,1.01495]
[1779909144805,46.23,74841.93,0.0,0.98608,3e-05,1.01594]
[1779909147826,46.23,74840.18,0.0,0.98603,3e-05,1.01888]
[1779909150847,46.23,74836.15,0.0,0.98592,3e-05,1.02567]
[1779909155882,46.23,74838.23,0.0,0.98603,3e-05,1.01831]
[1779909156889,46.23,74839.15,0.0,0.98606,3e-05,1.01676]
[1779909157896,46.23,74840.38,0.0,0.98609,3e-05,1.0147]
[1779909162931,46.23,74839.18,0.0,0.98606,3e-05,1.01671]
[1779909165952,46.23,74841.86,0.0,0.98613,3e-05,1.01222]
[1779909166959,46.23,74842.74,0.0,0.98615,3e-05,1.01075]
[1779909168973,46.23,74848.94,0.0,0.98632,3e-05,1.00044]
[1779909169981,46.23,74854.11,0.0,0.98645,3e-05,0.99191]
[1779909170988,46.23,74854.9,0.0,0.98647,3e-05,0.99061]
[1779909172000,46.23,74856.14,0.0,0.98651,3e-05,0.98857]
[1779909175016,46.23,74858.83,0.0,0.98658,3e-05,0.98417]
[1779909176023,46.23,74861.09,0.0,0.98664,3e-05,0.98048]
[1779909178037,46.23,74864.04,0.0,0.98671,3e-05,0.97568]
[1779909179044,46.23,74871.54,0.0,0.9869,3e-05,0.96356]
[1779909180051,46.23,74875.07,0.0,0.98699,3e-05,0.9579]
[1779909181058,46.23,74876.03,0.0,0.98702,3e-05,0.95637]
[1779909186093,46.23,74875.73,0.0,0.98701,3e-05,0.95685]
[1779909188107,46.23,74876.46,0.0,0.98703,3e-05,0.95568]
[1779909191173,46.23,74876.94,0.0,0.98704,3e-05,0.95491]
[1779909191277,46.23,74876.94,0.0,0.98704,3e-05,0.95491]
[1779909191379,46.23,74879.26,0.0,0.9871,3e-05,0.95122]
[1779909192136,46.23,74894.64,0.0,0.98748,2e-05,0.927]
[1779909193143,46.23,74902.31,0.0,0.98767,2e-05,0.91511]
[1779909194150,46.23,74903.63,0.0,0.9877,2e-05,0.91308]
[1779909195157,46.23,74905.77,0.0,0.98775,2e-05,0.90979]
[1779909196163,46.23,74908.76,0.0,0.98782,2e-05,0.90521]
[1779909198178,46.23,74911.9,0.0,0.9879,2e-05,0.90042]
[1779909203724,46.23,74911.73,0.0,0.98789,2e-05,0.90068]
[1779909206235,46.23,74914.3,0.0,0.98795,2e-05,0.89677]
[1779909207380,46.23,74914.3,0.0,0.98795,2e-05,0.89677]
[1779909208249,46.23,74917.19,0.0,0.98802,2e-05,0.8924]
[1779909209310,46.23,74917.19,0.0,0.98802,2e-05,0.8924]
[1779909209411,46.23,74921.56,0.0,0.98813,2e-05,0.88581]
[1779909210772,46.23,74921.56,0.0,0.98813,2e-05,0.88581]
[1779909212931,46.23,74921.64,0.0,0.98817,2e-05,0.88219]
[1779909216776,46.23,74921.62,0.0,0.98817,2e-05,0.88222]
[1779909216822,46.23,74922.32,0.0,0.98819,2e-05,0.88117]
[1779909219327,46.23,74920.5,0.0,0.98815,2e-05,0.8839]
[1779909220742,46.23,74920.5,0.0,0.98815,2e-05,0.8839]
[1779909220965,46.23,74920.5,0.0,0.98815,2e-05,0.8839]
[1779909221001,46.23,74919.46,0.0,0.98812,2e-05,0.88546]
[1779909221644,46.23,74911.94,0.0,0.98794,2e-05,0.89682]
[1779909227383,46.23,74910.94,0.0,0.98792,2e-05,0.89834]
[1779909231411,46.23,74909.72,0.0,0.98789,2e-05,0.90019]
[1779909237453,46.23,74909.49,0.0,0.98789,2e-05,0.90054]
[1779909241481,46.23,74908.69,0.0,0.98787,2e-05,0.90176]
[1779909242488,46.23,74904.75,0.0,0.98777,2e-05,0.90778]
[1779909246527,46.23,74901.94,0.0,0.98771,2e-05,0.9121]
[1779909247533,46.23,74899.1,0.0,0.98764,2e-05,0.91648]
[1779909248541,46.23,74894.94,0.0,0.98754,2e-05,0.92292]
[1779909250554,46.23,74893.63,0.0,0.9875,2e-05,0.92496]
[1779909256597,46.23,74894.84,0.0,0.98753,2e-05,0.92308]
[1779909258612,46.23,74897.42,0.0,0.9876,2e-05,0.91908]
[1779909260626,46.23,74899.03,0.0,0.98763,2e-05,0.91659]
[1779909265661,46.23,74899.5,0.0,0.98765,2e-05,0.91586]
[1779909266668,46.23,74902.58,0.0,0.98772,2e-05,0.91112]
[1779909269689,46.23,74907.68,0.0,0.98784,2e-05,0.9033]
[1779909270695,46.23,74909.29,0.0,0.98788,2e-05,0.90085]
[1779909271703,46.23,74911.51,0.0,0.98798,2e-05,0.89393]
[1779909273717,46.23,74912.22,0.0,0.988,2e-05,0.89286]
[1779909278752,46.23,74914.34,0.0,0.98805,2e-05,0.88965]
[1779909279759,46.23,74915.14,0.0,0.98807,2e-05,0.88845]
[1779909280766,46.23,74913.94,0.0,0.98804,2e-05,0.89026]
[1779909288823,46.23,74913.15,0.0,0.98802,2e-05,0.89145]
[1779909289830,46.23,74909.56,0.0,0.98793,2e-05,0.89689]
[1779909290837,46.23,74907.75,0.0,0.98789,2e-05,0.89964]
[1779909293858,46.23,74909.58,0.0,0.98793,2e-05,0.89686]
[1779909295872,46.23,74910.67,0.0,0.98796,2e-05,0.8952]
[1779909297886,46.23,74909.76,0.0,0.98794,2e-05,0.89658]
[1779909299900,46.23,74910.76,0.0,0.98796,2e-05,0.89507]
[1779909300907,46.23,74908.93,0.0,0.98792,2e-05,0.89785]
[1779909301914,46.23,74906.74,0.0,0.98787,2e-05,0.90118]
[1779909302922,46.23,74899.89,0.0,0.9877,2e-05,0.91167]
[1779909303928,46.23,74890.04,0.0,0.98746,2e-05,0.92694]
[1779909304935,46.23,74890.02,0.0,0.98746,2e-05,0.92697]
[1779909305943,46.23,74891.23,0.0,0.98749,2e-05,0.92508]
[1779909310977,46.23,74891.92,0.0,0.98751,2e-05,0.92401]
[1779909315008,46.23,74898.02,0.0,0.98766,2e-05,0.91456]
[1779909316019,46.23,74899.66,0.0,0.9877,2e-05,0.91203]
[1779909317026,46.23,74902.5,0.0,0.98777,2e-05,0.90766]
[1779909319040,46.23,74903.3,0.0,0.98778,2e-05,0.90644]
[1779909321054,46.23,74904.2,0.0,0.98781,2e-05,0.90506]
[1779909322061,46.23,74905.01,0.0,0.98783,2e-05,0.90382]
[1779909323068,46.23,74910.35,0.0,0.98795,2e-05,0.89569]
[1779909324075,46.23,74912.51,0.0,0.988,2e-05,0.89242]
[1779909326095,46.23,74914.34,0.0,0.98805,2e-05,0.88965]
[1779909326558,46.23,74914.34,0.0,0.98805,2e-05,0.88965]
[1779909327100,46.23,74920.22,0.0,0.98818,2e-05,0.88082]
[1779909327383,46.23,74920.22,0.0,0.98818,2e-05,0.88082]
[1779909328105,46.23,74922.69,0.0,0.98824,2e-05,0.87712]
[1779909329113,46.23,74924.27,0.0,0.98828,2e-05,0.87477]
[1779909331127,46.23,74923.95,0.0,0.98832,2e-05,0.87176]
[1779909336162,46.23,74923.34,0.0,0.9883,2e-05,0.87267]
[1779909341197,46.23,74923.53,0.0,0.98831,2e-05,0.87239]
[1779909345041,46.23,74918.57,0.0,0.98819,2e-05,0.87978]
[1779909345548,46.23,74918.57,0.0,0.98819,2e-05,0.87978]
[1779909345602,46.23,74916.47,0.0,0.98814,2e-05,0.88293]
[1779909346232,46.23,74913.18,0.0,0.98807,2e-05,0.88788]
[1779909347240,46.23,74907.56,0.0,0.98793,2e-05,0.89638]
[1779909348247,46.23,74908.51,0.0,0.98795,2e-05,0.89494]
[1779909352678,46.23,74908.16,0.0,0.98795,2e-05,0.89547]
[1779909352721,46.23,74908.16,0.0,0.98795,2e-05,0.89547]
[1779909355296,46.23,74909.05,0.0,0.98797,2e-05,0.89412]
[1779909356302,46.23,74914.02,0.0,0.98808,2e-05,0.88661]
[1779909357310,46.23,74916.26,0.0,0.98814,2e-05,0.88324]
[1779909358265,46.23,74916.26,0.0,0.98814,2e-05,0.88324]
[1779909358467,46.23,74916.26,0.0,0.98814,2e-05,0.88324]
[1779909358599,46.23,74916.26,0.0,0.98814,2e-05,0.88324]
[1779909358724,46.23,74916.26,0.0,0.98814,2e-05,0.88324]
[1779909360331,46.23,74918.97,0.0,0.9882,2e-05,0.87918]
[1779909362345,46.23,74917.69,0.0,0.98817,2e-05,0.8811]
[1779909365366,46.23,74915.85,0.0,0.98813,2e-05,0.88386]
[1779909366605,46.23,74915.85,0.0,0.98813,2e-05,0.88386]
[1779909366657,46.23,74915.85,0.0,0.98813,2e-05,0.88386]
[1779909366719,46.23,74915.85,0.0,0.98813,2e-05,0.88386]
[1779909373035,46.23,74915.11,0.0,0.98811,2e-05,0.88497]
[1779909373087,46.23,74915.11,0.0,0.98811,2e-05,0.88497]
[1779909373188,46.23,74912.66,0.0,0.98805,2e-05,0.88866]
[1779909373225,46.23,74912.66,0.0,0.98805,2e-05,0.88866]
[1779909374275,46.23,74912.88,0.0,0.98806,2e-05,0.88833]
[1779909374429,46.23,74908.2,0.0,0.98795,2e-05,0.89541]
[1779909377780,46.23,74907.43,0.0,0.98793,2e-05,0.89658]
[1779909377831,46.23,74907.43,0.0,0.98793,2e-05,0.89658]
[1779909377968,46.23,74907.43,0.0,0.98793,2e-05,0.89658]
[1779909378069,46.23,74906.0,0.0,0.9879,2e-05,0.89875]
[1779909380471,46.23,74904.66,0.0,0.98786,2e-05,0.9008]
[1779909383788,46.23,74904.64,0.0,0.98786,2e-05,0.90083]
[1779909383839,46.23,74904.64,0.0,0.98786,2e-05,0.90083]
[1779909383969,46.23,74904.64,0.0,0.98786,2e-05,0.90083]
[1779909384171,46.23,74905.57,0.0,0.98788,2e-05,0.89941]
[1779909386513,46.23,74904.55,0.0,0.98786,2e-05,0.90096]
[1779909391624,46.23,74904.86,0.0,0.98787,2e-05,0.90049]
[1779909391676,46.23,74904.86,0.0,0.98787,2e-05,0.90049]
[1779909391719,46.23,74904.86,0.0,0.98787,2e-05,0.90049]
[1779909397736,46.23,74904.81,0.0,0.98791,2e-05,0.89701]
[1779909397973,46.23,74905.75,0.0,0.98794,2e-05,0.89558]
[1779909398354,46.23,74905.75,0.0,0.98794,2e-05,0.89558]
[1779909398470,46.23,74905.75,0.0,0.98794,2e-05,0.89558]
[1779909398571,46.23,74905.75,0.0,0.98794,2e-05,0.89558]
[1779909398815,46.23,74905.75,0.0,0.98794,2e-05,0.89558]
[1779909398968,46.23,74905.75,0.0,0.98794,2e-05,0.89558]
[1779909399023,46.23,74908.55,0.0,0.988,2e-05,0.89134]
[1779909399604,46.23,74910.43,0.0,0.98805,2e-05,0.8885]
[1779909403155,46.23,74909.27,0.0,0.98802,2e-05,0.89025]
[1779909408820,46.23,74909.85,0.0,0.98803,2e-05,0.88937]
[1779909408862,46.23,74909.85,0.0,0.98803,2e-05,0.88937]
[1779909408976,46.23,74909.85,0.0,0.98803,2e-05,0.88937]
[1779909409984,46.23,74907.45,0.0,0.98798,2e-05,0.893]
[1779909413854,46.23,74907.78,0.0,0.98798,2e-05,0.8925]
[1779909413905,46.23,74907.78,0.0,0.98798,2e-05,0.8925]
[1779909413968,46.23,74907.78,0.0,0.98798,2e-05,0.8925]
[1779909415115,46.23,74909.13,0.0,0.98802,2e-05,0.89046]
[1779909418793,46.23,74908.55,0.0,0.988,2e-05,0.89134]
[1779909418848,46.23,74908.55,0.0,0.988,2e-05,0.89134]
[1779909418971,46.23,74908.55,0.0,0.988,2e-05,0.89134]
[1779909424967,46.23,74909.15,0.0,0.98802,2e-05,0.89043]
[1779909425019,46.23,74909.15,0.0,0.98802,2e-05,0.89043]
[1779909425220,46.23,74909.15,0.0,0.98802,2e-05,0.89043]
[1779909425787,46.23,74907.79,0.0,0.98798,2e-05,0.89249]
[1779909431829,46.23,74907.77,0.0,0.98798,2e-05,0.89252]
[1779909434766,46.23,74907.88,0.0,0.98799,2e-05,0.89235]
[1779909434814,46.23,74907.88,0.0,0.98799,2e-05,0.89235]
[1779909434969,46.23,74907.88,0.0,0.98799,2e-05,0.89235]
[1779909437871,46.23,74906.66,0.0,0.98796,2e-05,0.8942]
[1779909441683,46.23,74907.09,0.0,0.98797,2e-05,0.89355]
[1779909441724,46.23,74907.09,0.0,0.98797,2e-05,0.89355]
[1779909441731,46.23,74907.09,0.0,0.98797,2e-05,0.89355]
[1779909445194,46.23,74907.86,0.0,0.98799,2e-05,0.89238]
[1779909446664,46.23,74907.43,0.0,0.98797,2e-05,0.89304]
[1779909446715,46.23,74907.43,0.0,0.98797,2e-05,0.89304]
[1779909446720,46.23,74907.43,0.0,0.98797,2e-05,0.89304]
[1779909447852,46.23,74906.78,0.0,0.98796,2e-05,0.89402]
[1779909447968,46.23,74906.78,0.0,0.98796,2e-05,0.89402]
[1779909448034,46.23,74903.19,0.0,0.98787,2e-05,0.89948]
[1779909448948,46.23,74900.41,0.0,0.98781,2e-05,0.90372]
[1779909449955,46.23,74901.32,0.0,0.98783,2e-05,0.90233]
[1779909451668,46.23,74901.04,0.0,0.98782,2e-05,0.90276]
[1779909451720,46.23,74901.04,0.0,0.98782,2e-05,0.90276]
[1779909451970,46.23,74901.04,0.0,0.98782,2e-05,0.90276]
[1779909456585,46.23,74900.65,0.0,0.98786,2e-05,0.89979]
[1779909457821,46.23,74900.58,0.0,0.98786,2e-05,0.8999]
[1779909457873,46.23,74900.58,0.0,0.98786,2e-05,0.8999]
[1779909457967,46.23,74900.58,0.0,0.98786,2e-05,0.8999]
[1779909458011,46.23,74897.19,0.0,0.98778,2e-05,0.90508]
[1779909463046,46.23,74896.87,0.0,0.98777,2e-05,0.90557]
[1779909468081,46.23,74896.71,0.0,0.98776,2e-05,0.90582]
[1779909470276,46.23,74896.4,0.0,0.98776,2e-05,0.90629]
[1779909470328,46.23,74896.23,0.0,0.98775,2e-05,0.90655]
[1779909470468,46.23,74896.23,0.0,0.98775,2e-05,0.90655]
[1779909471102,46.23,74897.28,0.0,0.98778,2e-05,0.90494]
[1779909476137,46.23,74897.85,0.0,0.98779,2e-05,0.90407]
[1779909479287,46.23,74897.83,0.0,0.98779,2e-05,0.9041]
[1779909479158,46.23,74900.14,0.0,0.98785,2e-05,0.90057]
[1779909479338,46.23,74900.14,0.0,0.98785,2e-05,0.90057]
[1779909479467,46.23,74900.14,0.0,0.98785,2e-05,0.90057]
[1779909480165,46.23,74901.34,0.0,0.98788,2e-05,0.89874]
[1779909481172,46.23,74903.19,0.0,0.98792,2e-05,0.89592]
[1779909484193,46.23,74901.66,0.0,0.98788,2e-05,0.89825]
[1779909488222,46.23,74903.89,0.0,0.98794,2e-05,0.89486]
[1779909490212,46.23,74903.94,0.0,0.98794,2e-05,0.89478]
[1779909490222,46.23,74903.94,0.0,0.98794,2e-05,0.89478]
[1779909490679,46.23,74903.49,0.0,0.98793,2e-05,0.89547]
[1779909492718,46.23,74904.25,0.0,0.98795,2e-05,0.89431]
[1779909498292,46.23,74904.1,0.0,0.98794,2e-05,0.89454]
[1779909498480,46.23,74904.1,0.0,0.98794,2e-05,0.89454]
[1779909498532,46.23,74904.1,0.0,0.98794,2e-05,0.89454]
[1779909500415,46.23,74903.97,0.0,0.98794,2e-05,0.89474]
[1779909501312,46.23,74908.75,0.0,0.98805,2e-05,0.8875]
[1779909502322,46.23,74909.71,0.0,0.98807,2e-05,0.88606]
[1779909505342,46.23,74911.38,0.0,0.98811,2e-05,0.88354]
[1779909511004,46.23,74911.88,0.0,0.98813,2e-05,0.88279]
[1779909511305,46.23,74916.27,0.0,0.98827,2e-05,0.87272]
[1779909517426,46.23,74916.46,0.0,0.98828,2e-05,0.87244]
[1779909527495,46.23,74916.46,0.0,0.98828,2e-05,0.87244]
[1779909535553,46.23,74916.44,0.0,0.98828,2e-05,0.87247]
[1779909537566,46.23,74897.37,0.0,0.98783,2e-05,0.90123]
[1779909538594,46.23,74894.61,0.0,0.98776,2e-05,0.90546]
[1779909539580,46.23,74896.58,0.0,0.98781,2e-05,0.90244]
[1779909544615,46.23,74896.17,0.0,0.9878,2e-05,0.90307]
[1779909546629,46.23,74895.24,0.0,0.98778,2e-05,0.90449]
[1779909547636,46.23,74892.41,0.0,0.98771,2e-05,0.90884]
[1779909550657,46.23,74885.41,0.0,0.98754,2e-05,0.91966]
[1779909551664,46.23,74884.38,0.0,0.98751,2e-05,0.92126]
[1779909553677,46.23,74887.66,0.0,0.98759,2e-05,0.91617]
[1779909554685,46.23,74886.73,0.0,0.98757,2e-05,0.91761]
[1779909556699,46.23,74881.99,0.0,0.98745,2e-05,0.92498]
[1779909558713,46.23,74881.11,0.0,0.98743,2e-05,0.92636]
[1779909562741,46.23,74880.24,0.0,0.98741,2e-05,0.92772]
[1779909564755,46.23,74881.27,0.0,0.98744,2e-05,0.92611]
[1779909570797,46.23,74881.0,0.0,0.98743,2e-05,0.92653]
[1779909572811,46.23,74880.32,0.0,0.98746,2e-05,0.92396]
[1779909577847,46.23,74877.32,0.0,0.98739,2e-05,0.92865]
[1779909578854,46.23,74871.36,0.0,0.98724,3e-05,0.93802]
[1779909580868,46.23,74871.36,0.0,0.98724,3e-05,0.93802]
[1779909583889,46.23,74869.86,0.0,0.9872,3e-05,0.94039]
[1779909584896,46.23,74868.78,0.0,0.98717,3e-05,0.9421]
[1779909589931,46.23,74868.8,0.0,0.98717,3e-05,0.94207]
[1779909592952,46.23,74865.89,0.0,0.9871,3e-05,0.94669]
[1779909597982,46.23,74866.59,0.0,0.98712,3e-05,0.94558]
[1779909598996,46.23,74865.27,0.0,0.98708,3e-05,0.94768]
[1779909602019,46.23,74866.44,0.0,0.98711,3e-05,0.94582]
[1779909605046,46.23,74872.27,0.0,0.98726,2e-05,0.93658]
[1779909607059,46.23,74873.97,0.0,0.9873,2e-05,0.93391]
[1779909608066,46.23,74875.36,0.0,0.98734,2e-05,0.93172]
[1779909612094,46.23,74877.26,0.0,0.98738,2e-05,0.92874]
[1779909615115,46.23,74878.34,0.0,0.98741,2e-05,0.92705]
[1779909620150,46.23,74878.61,0.0,0.98742,2e-05,0.92663]
[1779909621157,46.23,74876.48,0.0,0.98736,2e-05,0.92996]
[1779909626192,46.23,74876.61,0.0,0.98737,2e-05,0.92976]
[1779909627199,46.23,74878.73,0.0,0.98742,2e-05,0.92644]
[1779909632234,46.23,74878.68,0.0,0.98747,2e-05,0.92288]
[1779909635255,46.23,74876.4,0.0,0.98741,2e-05,0.92644]
[1779909638276,46.23,74877.27,0.0,0.98743,2e-05,0.92508]
[1779909643311,46.23,74877.27,0.0,0.98743,2e-05,0.92508]
[1779909645325,46.23,74872.63,0.0,0.98732,2e-05,0.93235]
[1779909646332,46.23,74870.79,0.0,0.98727,2e-05,0.93525]
[1779909647339,46.23,74872.23,0.0,0.98731,2e-05,0.93298]
[1779909649352,46.23,74871.2,0.0,0.98728,2e-05,0.9346]
[1779909654396,46.23,74871.05,0.0,0.98728,2e-05,0.93484]
[1779909655404,46.23,74873.18,0.0,0.98733,2e-05,0.93149]
[1779909659432,46.23,74876.15,0.0,0.9874,2e-05,0.92683]
[1779909661445,46.23,74877.32,0.0,0.98743,2e-05,0.925]
[1779909666481,46.23,74876.86,0.0,0.98742,2e-05,0.92572]
[1779909671516,46.23,74876.1,0.0,0.9874,2e-05,0.92691]
[1779909674537,46.23,74875.25,0.0,0.98738,2e-05,0.92824]
[1779909679572,46.23,74868.18,0.0,0.98721,3e-05,0.93937]
[1779909680579,46.23,74866.12,0.0,0.98715,3e-05,0.94263]
[1779909685614,46.23,74865.56,0.0,0.98714,3e-05,0.94352]
[1779909688637,46.23,74866.6,0.0,0.98717,3e-05,0.94187]
[1779909690652,46.23,74867.52,0.0,0.98719,3e-05,0.94042]
[1779909692666,46.23,74867.24,0.0,0.98723,3e-05,0.93718]
[1779909697701,46.23,74867.2,0.0,0.98723,3e-05,0.93724]
[1779909701729,46.23,74855.41,0.0,0.98693,3e-05,0.95602]
[1779909702743,46.23,74853.68,0.0,0.98689,3e-05,0.9588]
[1779909703746,46.23,74846.18,0.0,0.98669,3e-05,0.97093]
[1779909704753,46.23,74844.06,0.0,0.98664,3e-05,0.97438]
[1779909705760,46.23,74843.04,0.0,0.98661,3e-05,0.97604]
[1779909706767,46.23,74842.14,0.0,0.98659,3e-05,0.97751]
[1779909711802,46.23,74842.62,0.0,0.9866,3e-05,0.97673]
[1779909713816,46.23,74840.12,0.0,0.98653,3e-05,0.98082]
[1779909715830,46.23,74842.95,0.0,0.98661,3e-05,0.97619]
[1779909716837,46.23,74846.63,0.0,0.9867,3e-05,0.9702]
[1779909718851,46.23,74849.94,0.0,0.98679,3e-05,0.96483]
[1779909719858,46.23,74856.33,0.0,0.98695,3e-05,0.95454]
[1779909721872,46.23,74855.39,0.0,0.98693,3e-05,0.95605]
[1779909725900,46.23,74861.4,0.0,0.98708,3e-05,0.94644]
[1779909726907,46.23,74864.04,0.0,0.98715,3e-05,0.94225]
[1779909727914,46.23,74866.17,0.0,0.9872,3e-05,0.93887]
[1779909730935,46.23,74864.67,0.0,0.98717,3e-05,0.94125]
[1779909732949,46.23,74863.64,0.0,0.98714,3e-05,0.94288]
[1779909733956,46.23,74861.38,0.0,0.98708,3e-05,0.94647]
[1779909735971,46.23,74860.37,0.0,0.98706,3e-05,0.94808]
[1779909741006,46.23,74866.04,0.0,0.9872,3e-05,0.93908]
[1779909746041,46.23,74865.94,0.0,0.9872,3e-05,0.93924]
[1779909748055,46.23,74864.48,0.0,0.98716,3e-05,0.94155]
[1779909751080,46.23,74866.16,0.0,0.98725,3e-05,0.93521]
[1779909752085,46.23,74868.96,0.0,0.98732,2e-05,0.9308]
[1779909753092,46.23,74869.86,0.0,0.98734,2e-05,0.92938]
[1779909758126,46.23,74870.14,0.0,0.98735,2e-05,0.92895]
[1779909762155,46.23,74872.0,0.0,0.9874,2e-05,0.92603]
[1779909764169,46.23,74873.4,0.0,0.98743,2e-05,0.92384]
[1779909765176,46.23,74872.54,0.0,0.98741,2e-05,0.92518]
[1779909766183,46.23,74870.41,0.0,0.98736,2e-05,0.92852]
[1779909769204,46.23,74872.32,0.0,0.9874,2e-05,0.92553]
[1779909771218,46.23,74881.31,0.0,0.98763,2e-05,0.91155]
[1779909772225,46.23,74886.22,0.0,0.98775,2e-05,0.90398]
[1779909773232,46.23,74888.88,0.0,0.98781,2e-05,0.89991]
[1779909774239,46.23,74890.59,0.0,0.98785,2e-05,0.89729]
[1779909777259,46.23,74889.75,0.0,0.98783,2e-05,0.89858]
[1779909782295,46.23,74889.77,0.0,0.98783,2e-05,0.89855]
[1779909783302,46.23,74890.83,0.0,0.98786,2e-05,0.89693]
[1779909788338,46.23,74891.54,0.0,0.98787,2e-05,0.89584]
[1779909789345,46.23,74895.32,0.0,0.98796,2e-05,0.8901]
[1779909790352,46.23,74897.12,0.0,0.98801,2e-05,0.88737]
[1779909795388,46.23,74897.28,0.0,0.98801,2e-05,0.88713]
[1779909800423,46.23,74897.47,0.0,0.98801,2e-05,0.88684]
[1779909803444,46.23,74898.94,0.0,0.98805,2e-05,0.88462]
[1779909804451,46.23,74897.8,0.0,0.98802,2e-05,0.88634]
[1779909806465,46.23,74898.81,0.0,0.98805,2e-05,0.88482]
[1779909807473,46.23,74910.65,0.0,0.98832,2e-05,0.8671]
[1779909808280,46.23,74910.65,0.0,0.98832,2e-05,0.8671]
[1779909808486,46.23,74918.66,0.0,0.98851,2e-05,0.85527]
[1779909809493,46.23,74920.19,0.0,0.98854,2e-05,0.85303]
[1779909812566,46.23,74920.55,0.0,0.9886,2e-05,0.84905]
[1779909812718,46.23,74920.86,0.0,0.9886,2e-05,0.8486]
[1779909818566,46.23,74921.83,0.0,0.98863,2e-05,0.84718]
[1779909821587,46.23,74922.73,0.0,0.98865,2e-05,0.84587]
[1779909822542,46.23,74922.73,0.0,0.98865,2e-05,0.84587]
[1779909822722,46.23,74923.15,0.0,0.98866,2e-05,0.84526]
[1779909823601,46.23,74924.78,0.0,0.98869,2e-05,0.84289]
[1779909825615,46.23,74923.87,0.0,0.98867,2e-05,0.84421]
[1779909827339,46.23,74924.37,0.0,0.98868,2e-05,0.84348]
[1779909827470,46.23,74924.37,0.0,0.98868,2e-05,0.84348]
[1779909830650,46.23,74914.74,0.0,0.98846,2e-05,0.85757]
[1779909831657,46.23,74908.12,0.0,0.98831,2e-05,0.86736]
[1779909832664,46.23,74903.98,0.0,0.98821,2e-05,0.87353]
[1779909833635,46.23,74903.98,0.0,0.98821,2e-05,0.87353]
[1779909833671,46.23,74904.85,0.0,0.98823,2e-05,0.87223]
[1779909833723,46.23,74904.85,0.0,0.98823,2e-05,0.87223]
[1779909839712,46.23,74904.8,0.0,0.98823,2e-05,0.8723]
[1779909842915,46.23,74904.91,0.0,0.98824,2e-05,0.87214]
[1779909842969,46.23,74904.91,0.0,0.98824,2e-05,0.87214]
[1779909843016,46.23,74906.57,0.0,0.98827,2e-05,0.86966]
[1779909844748,46.23,74903.98,0.0,0.98821,2e-05,0.87353]
[1779909847028,46.23,74904.48,0.0,0.98823,2e-05,0.87278]
[1779909847081,46.23,74904.48,0.0,0.98823,2e-05,0.87278]
[1779909847218,46.23,74904.48,0.0,0.98823,2e-05,0.87278]
[1779909847261,46.23,74905.3,0.0,0.98825,2e-05,0.87155]
[1779909847769,46.23,74906.1,0.0,0.98826,2e-05,0.87036]
[1779909850790,46.23,74908.14,0.0,0.98831,2e-05,0.86733]
[1779909852919,46.23,74908.13,0.0,0.98831,2e-05,0.86734]
[1779909854362,46.23,74908.14,0.0,0.98831,2e-05,0.86733]
[1779909854414,46.23,74908.14,0.0,0.98831,2e-05,0.86733]
[1779909854472,46.23,74908.14,0.0,0.98831,2e-05,0.86733]
[1779909854572,46.23,74912.92,0.0,0.98842,2e-05,0.86025]
[1779909854820,46.23,74914.98,0.0,0.98847,2e-05,0.85721]
[1779909857065,46.23,74916.13,0.0,0.9885,2e-05,0.85552]
[1779909859329,46.23,74916.46,0.0,0.9885,2e-05,0.85504]
[1779909859380,46.23,74938.31,0.0,0.98899,2e-05,0.82343]
[1779909860078,46.23,74938.31,0.0,0.98899,2e-05,0.82343]
[1779909860145,46.23,74933.24,0.0,0.98888,2e-05,0.83068]
[1779909861586,46.23,74933.24,0.0,0.98888,2e-05,0.83068]
[1779909861595,46.23,74930.66,0.0,0.98882,2e-05,0.83439]
[1779909862257,46.23,74930.66,0.0,0.98882,2e-05,0.83439]
[1779909862327,46.23,74926.42,0.0,0.98873,2e-05,0.84051]
[1779909862831,46.23,74926.42,0.0,0.98873,2e-05,0.84051]
[1779909863300,46.23,74925.31,0.0,0.9887,2e-05,0.84212]
[1779909865898,46.23,74928.48,0.0,0.98878,2e-05,0.83753]
[1779909868919,46.23,74926.25,0.0,0.98873,2e-05,0.84076]
[1779909870540,46.23,74926.25,0.0,0.98873,2e-05,0.84076]
[1779909870592,46.23,74926.25,0.0,0.98873,2e-05,0.84076]
[1779909870723,46.23,74926.25,0.0,0.98873,2e-05,0.84076]
[1779909870600,46.23,74924.6,0.0,0.98869,2e-05,0.84315]
[1779909873064,46.23,74924.38,0.0,0.98873,2e-05,0.84004]
[1779909876968,46.23,74924.73,0.0,0.98874,2e-05,0.83953]
[1779909882329,46.23,74924.93,0.0,0.98874,2e-05,0.83924]
[1779909885031,46.23,74929.22,0.0,0.98884,2e-05,0.83305]
[1779909886372,46.23,74929.22,0.0,0.98884,2e-05,0.83305]
[1779909886472,46.23,74929.22,0.0,0.98884,2e-05,0.83305]
[1779909886542,46.23,74930.57,0.0,0.98887,2e-05,0.83111]
[1779909888052,46.23,74931.66,0.0,0.98889,2e-05,0.82955]
[1779909890066,46.23,74934.15,0.0,0.98895,2e-05,0.82598]
[1779909891629,46.23,74934.15,0.0,0.98895,2e-05,0.82598]
[1779909891691,46.23,74934.15,0.0,0.98895,2e-05,0.82598]
[1779909891684,46.23,74935.21,0.0,0.98897,2e-05,0.82447]
[1779909892080,46.23,74939.42,0.0,0.98906,2e-05,0.81848]
[1779909896448,46.23,74939.03,0.0,0.98905,2e-05,0.81904]
[1779909896471,46.23,74939.03,0.0,0.98905,2e-05,0.81904]
[1779909896475,46.23,74939.77,0.0,0.98907,2e-05,0.81799]
[1779909897115,46.23,74941.09,0.0,0.9891,2e-05,0.81612]
[1779909900136,46.23,74942.73,0.0,0.98913,2e-05,0.8138]
[1779909901144,46.23,74941.82,0.0,0.98911,2e-05,0.81508]
[1779909902150,46.23,74928.12,0.0,0.98881,2e-05,0.83464]
[1779909903404,46.23,74928.12,0.0,0.98881,2e-05,0.83464]
[1779909903472,46.23,74928.12,0.0,0.98881,2e-05,0.83464]
[1779909903505,46.23,74926.9,0.0,0.98878,2e-05,0.83639]
[1779909906585,46.23,74927.66,0.0,0.9888,2e-05,0.8353]
[1779909907305,46.23,74927.66,0.0,0.9888,2e-05,0.8353]
[1779909907468,46.23,74927.66,0.0,0.9888,2e-05,0.8353]
[1779909907499,46.23,74926.47,0.0,0.98877,2e-05,0.83702]
[1779909908192,46.23,74923.46,0.0,0.98871,2e-05,0.84137]
[1779909909199,46.23,74920.56,0.0,0.98864,2e-05,0.84559]
[1779909910209,46.23,74916.08,0.0,0.98854,2e-05,0.85213]
[1779909912744,46.23,74916.55,0.0,0.98855,2e-05,0.85144]
[1779909912907,46.23,74916.55,0.0,0.98855,2e-05,0.85144]
[1779909912971,46.23,74916.55,0.0,0.98855,2e-05,0.85144]
[1779909913230,46.23,74919.74,0.0,0.98862,2e-05,0.84678]
[1779909914237,46.23,74920.5,0.0,0.98864,2e-05,0.84567]
[1779909915244,46.23,74922.42,0.0,0.98868,2e-05,0.84288]
[1779909916251,46.23,74923.34,0.0,0.9887,2e-05,0.84155]
[1779909917365,46.23,74923.34,0.0,0.9887,2e-05,0.84155]
[1779909917470,46.23,74923.34,0.0,0.9887,2e-05,0.84155]
[1779909922295,46.23,74922.1,0.0,0.98868,2e-05,0.84335]
[1779909924309,46.23,74915.14,0.0,0.98852,2e-05,0.85351]
[1779909925316,46.23,74913.28,0.0,0.98848,2e-05,0.85624]
[1779909925944,46.23,74913.28,0.0,0.98848,2e-05,0.85624]
[1779909928937,46.23,74913.44,0.0,0.98848,2e-05,0.85601]
[1779909928975,46.23,74913.44,0.0,0.98848,2e-05,0.85601]
[1779909932364,46.23,74909.08,0.0,0.98842,2e-05,0.85895]
[1779909933372,46.23,74907.75,0.0,0.98839,2e-05,0.86092]
[1779909934067,46.23,74907.75,0.0,0.98839,2e-05,0.86092]
[1779909934379,46.23,74903.84,0.0,0.9883,2e-05,0.86671]
[1779909934999,46.23,74903.84,0.0,0.9883,2e-05,0.86671]
[1779909935775,46.23,74903.84,0.0,0.9883,2e-05,0.86671]
[1779909935802,46.23,74902.7,0.0,0.98828,2e-05,0.86841]
[1779909935970,46.23,74902.7,0.0,0.98828,2e-05,0.86841]
[1779909941746,46.23,74900.33,0.0,0.98822,2e-05,0.87194]
[1779909944319,46.23,74899.07,0.0,0.98819,2e-05,0.87383]
[1779909944470,46.23,74899.07,0.0,0.98819,2e-05,0.87383]
[1779909947470,46.23,74902.23,0.0,0.98826,2e-05,0.86911]
[1779909949021,46.23,74903.48,0.0,0.98829,2e-05,0.86725]
[1779909949220,46.23,74903.48,0.0,0.98829,2e-05,0.86725]
[1779909949643,46.23,74903.48,0.0,0.98829,2e-05,0.86725]
[1779909949718,46.23,74903.48,0.0,0.98829,2e-05,0.86725]
[1779909949741,46.23,74904.39,0.0,0.98832,2e-05,0.86589]
[1779909953512,46.23,74906.87,0.0,0.98837,2e-05,0.86222]
[1779909954519,46.23,74912.72,0.0,0.98851,2e-05,0.85359]
[1779909955526,46.23,74915.84,0.0,0.98858,2e-05,0.84902]
[1779909959554,46.23,74913.79,0.0,0.98853,2e-05,0.85202]
[1779909961568,46.23,74911.41,0.0,0.98848,2e-05,0.85552]
[1779909963581,46.23,74913.39,0.0,0.98852,2e-05,0.85261]
[1779909964755,46.23,74913.39,0.0,0.98852,2e-05,0.85261]
[1779909964967,46.23,74913.48,0.0,0.98852,2e-05,0.85248]
[1779909970631,46.23,74912.49,0.0,0.9885,2e-05,0.85393]
[1779909972232,46.23,74912.53,0.0,0.9885,2e-05,0.85387]
[1779909972473,46.23,74912.53,0.0,0.9885,2e-05,0.85387]
[1779909974840,46.23,74914.7,0.0,0.98855,2e-05,0.85069]
[1779909974968,46.23,74914.56,0.0,0.98855,2e-05,0.8509]
[1779909975666,46.23,74913.42,0.0,0.98852,2e-05,0.85257]
[1779909977338,46.23,74913.36,0.0,0.98852,2e-05,0.85265]
[1779909977469,46.23,74913.36,0.0,0.98852,2e-05,0.85265]
[1779909977680,46.23,74915.99,0.0,0.98858,2e-05,0.8488]
[1779909980689,46.23,74916.72,0.0,0.9886,2e-05,0.84774]
[1779909980724,46.23,74916.72,0.0,0.9886,2e-05,0.84774]
[1779909980790,46.23,74919.04,0.0,0.98865,2e-05,0.84435]
[1779909981177,46.23,74919.04,0.0,0.98865,2e-05,0.84435]
[1779909981220,46.23,74919.04,0.0,0.98865,2e-05,0.84435]
[1779909981709,46.23,74919.91,0.0,0.98867,2e-05,0.84309]
[1779909986696,46.23,74919.93,0.0,0.98867,2e-05,0.84306]
[1779909986718,46.23,74919.93,0.0,0.98867,2e-05,0.84306]
[1779909991779,46.23,74920.02,0.0,0.98872,2e-05,0.83949]
[1779909994881,46.23,74919.91,0.0,0.98872,2e-05,0.83965]
[1779909994970,46.23,74919.91,0.0,0.98872,2e-05,0.83965]
[1779909996435,46.23,74919.88,0.0,0.98872,2e-05,0.83969]
[1779909996467,46.23,74919.88,0.0,0.98872,2e-05,0.83969]
[1779909996815,46.23,74920.07,0.0,0.98872,2e-05,0.83942]
[1779909997824,46.23,74923.1,0.0,0.98879,2e-05,0.83504]
[1779909998634,46.23,74923.1,0.0,0.98879,2e-05,0.83504]
[1779909998723,46.23,74923.1,0.0,0.98879,2e-05,0.83504]
[1779909999837,46.23,74914.09,0.0,0.98858,2e-05,0.84812]
[1779910000844,46.23,74910.78,0.0,0.98851,2e-05,0.85297]
[1779910001184,46.23,74910.78,0.0,0.98851,2e-05,0.85297]
[1779910001218,46.23,74910.78,0.0,0.98851,2e-05,0.85297]
[1779910002858,46.23,74910.75,0.0,0.98851,2e-05,0.85301]
[1779910004815,46.23,74910.71,0.0,0.98851,2e-05,0.85307]
[1779910004972,46.23,74910.69,0.0,0.98851,2e-05,0.8531]
[1779910009334,46.23,74909.17,0.0,0.98847,2e-05,0.85534]
[1779910009468,46.23,74909.17,0.0,0.98847,2e-05,0.85534]
[1779910009557,46.23,74909.46,0.0,0.98848,2e-05,0.85491]
[1779910013935,46.23,74912.24,0.0,0.98854,2e-05,0.85083]
[1779910015749,46.23,74912.24,0.0,0.98854,2e-05,0.85083]
[1779910015850,46.23,74915.62,0.0,0.98862,2e-05,0.84589]
[1779910015968,46.23,74915.62,0.0,0.98862,2e-05,0.84589]
[1779910019976,46.23,74918.63,0.0,0.98869,2e-05,0.84151]
[1779910024421,46.23,74919.83,0.0,0.98871,2e-05,0.83977]
[1779910024468,46.23,74919.83,0.0,0.98871,2e-05,0.83977]
[1779910024872,46.23,74919.83,0.0,0.98871,2e-05,0.83977]
[1779910024969,46.23,74919.9,0.0,0.98872,2e-05,0.83967]
[1779910025012,46.23,74919.69,0.0,0.98871,2e-05,0.83997]
[1779910030047,46.23,74920.89,0.0,0.98874,2e-05,0.83823]
[1779910033028,46.23,74920.49,0.0,0.98873,2e-05,0.83881]
[1779910033225,46.23,74920.49,0.0,0.98873,2e-05,0.83881]
[1779910033326,46.23,74913.89,0.0,0.98858,2e-05,0.84841]
[1779910033940,46.23,74913.89,0.0,0.98858,2e-05,0.84841]
[1779910033975,46.23,74913.89,0.0,0.98858,2e-05,0.84841]
[1779910034075,46.23,74912.0,0.0,0.98854,2e-05,0.85118]
[1779910039110,46.23,74912.43,0.0,0.98855,2e-05,0.85055]
[1779910041124,46.23,74910.35,0.0,0.9885,2e-05,0.8536]
[1779910042131,46.23,74904.81,0.0,0.98837,2e-05,0.86177]
[1779910043129,46.23,74904.81,0.0,0.98837,2e-05,0.86177]
[1779910043227,46.23,74904.81,0.0,0.98837,2e-05,0.86177]
[1779910043328,46.23,74898.98,0.0,0.98823,2e-05,0.87044]
[1779910045922,46.23,74898.33,0.0,0.98822,2e-05,0.87141]
[1779910045945,46.23,74898.11,0.0,0.98821,2e-05,0.87174]
[1779910045970,46.23,74898.11,0.0,0.98821,2e-05,0.87174]
[1779910046159,46.23,74898.26,0.0,0.98822,2e-05,0.87151]
[1779910051195,46.23,74898.2,0.0,0.98826,2e-05,0.86808]
[1779910052273,46.23,74898.2,0.0,0.98826,2e-05,0.86808]
[1779910056017,46.23,74898.17,0.0,0.98826,2e-05,0.86813]
[1779910056131,46.23,74898.17,0.0,0.98826,2e-05,0.86813]
[1779910056221,46.23,74898.17,0.0,0.98826,2e-05,0.86813]
[1779910056229,46.23,74898.19,0.0,0.98826,2e-05,0.8681]
[1779910061264,46.23,74898.33,0.0,0.98826,2e-05,0.86789]
[1779910065211,46.23,74899.88,0.0,0.9883,2e-05,0.86558]
[1779910065218,46.23,74899.88,0.0,0.9883,2e-05,0.86558]
[1779910065323,46.23,74899.88,0.0,0.9883,2e-05,0.86558]
[1779910065470,46.23,74899.88,0.0,0.9883,2e-05,0.86558]
[1779910065563,46.23,74900.53,0.0,0.98832,2e-05,0.86462]
[1779910071334,46.23,74899.8,0.0,0.9883,2e-05,0.8657]
[1779910076369,46.23,74900.97,0.0,0.98833,2e-05,0.86396]
[1779910078382,46.23,74905.01,0.0,0.98842,2e-05,0.85798]
[1779910079451,46.23,74905.01,0.0,0.98842,2e-05,0.85798]
[1779910079472,46.23,74905.01,0.0,0.98842,2e-05,0.85798]
[1779910079559,46.23,74905.01,0.0,0.98842,2e-05,0.85798]
[1779910079721,46.23,74905.01,0.0,0.98842,2e-05,0.85798]
[1779910079823,46.23,74904.9,0.0,0.98842,2e-05,0.85815]
[1779910082411,46.23,74906.83,0.0,0.98846,2e-05,0.8553]
[1779910085433,46.23,74916.08,0.0,0.98867,2e-05,0.84177]
[1779910086439,46.23,74919.51,0.0,0.98875,2e-05,0.8368]
[1779910087769,46.23,74919.51,0.0,0.98875,2e-05,0.8368]
[1779910087808,46.23,74919.51,0.0,0.98875,2e-05,0.8368]
[1779910087817,46.23,74919.78,0.0,0.98876,2e-05,0.83641]
[1779910087967,46.23,74919.78,0.0,0.98876,2e-05,0.83641]
[1779910093489,46.23,74919.72,0.0,0.98876,2e-05,0.83649]
[1779910098523,46.23,74919.66,0.0,0.98875,2e-05,0.83658]
[1779910102791,46.23,74918.56,0.0,0.98873,2e-05,0.83817]
[1779910102902,46.23,74918.56,0.0,0.98873,2e-05,0.83817]
[1779910102970,46.23,74918.56,0.0,0.98873,2e-05,0.83817]
[1779910102923,46.23,74918.61,0.0,0.98873,2e-05,0.8381]
[1779910108594,46.23,74915.57,0.0,0.98866,2e-05,0.84251]
[1779910109601,46.23,74913.89,0.0,0.98862,2e-05,0.84496]
[1779910110247,46.23,74913.89,0.0,0.98862,2e-05,0.84496]
[1779910110338,46.23,74913.89,0.0,0.98862,2e-05,0.84496]
[1779910110469,46.23,74913.89,0.0,0.98862,2e-05,0.84496]
[1779910110608,46.23,74914.27,0.0,0.98863,2e-05,0.8444]
[1779910111615,46.23,74915.02,0.0,0.98869,2e-05,0.83987]
[1779910116650,46.23,74914.24,0.0,0.98868,2e-05,0.841]
[1779910119166,46.23,74914.19,0.0,0.98868,2e-05,0.84107]
[1779910119222,46.23,74914.19,0.0,0.98868,2e-05,0.84107]
[1779910119470,46.23,74914.19,0.0,0.98868,2e-05,0.84107]
[1779910119572,46.23,74914.19,0.0,0.98868,2e-05,0.84107]
[1779910124706,46.23,74915.13,0.0,0.9887,2e-05,0.83971]
[1779910126902,46.23,74915.93,0.0,0.98872,2e-05,0.83855]
[1779910126919,46.23,74915.93,0.0,0.98872,2e-05,0.83855]
[1779910126975,46.23,74915.93,0.0,0.98872,2e-05,0.83855]
[1779910126999,46.23,74916.77,0.0,0.98873,2e-05,0.83733]
[1779910132764,46.23,74916.3,0.0,0.98872,2e-05,0.83801]
[1779910134411,46.23,74914.77,0.0,0.98869,2e-05,0.84023]
[1779910134453,46.23,74914.77,0.0,0.98869,2e-05,0.84023]
[1779910134472,46.23,74914.77,0.0,0.98869,2e-05,0.84023]
[1779910134778,46.23,74916.09,0.0,0.98872,2e-05,0.83831]
[1779910139813,46.23,74916.82,0.0,0.98874,2e-05,0.83726]
[1779910141828,46.23,74910.12,0.0,0.98858,2e-05,0.847]
[1779910142834,46.23,74898.49,0.0,0.98831,2e-05,0.86414]
[1779910143840,46.23,74897.43,0.0,0.98829,2e-05,0.86571]
[1779910144876,46.23,74897.43,0.0,0.98829,2e-05,0.86571]
[1779910144978,46.23,74897.43,0.0,0.98829,2e-05,0.86571]
[1779910144987,46.23,74897.43,0.0,0.98829,2e-05,0.86571]
[1779910144898,46.23,74896.93,0.0,0.98828,2e-05,0.86646]
[1779910145218,46.23,74896.93,0.0,0.98828,2e-05,0.86646]
[1779910145855,46.23,74897.43,0.0,0.98829,2e-05,0.86571]
[1779910150890,46.23,74897.66,0.0,0.9883,2e-05,0.86537]
[1779910152407,46.23,74897.02,0.0,0.98828,2e-05,0.86632]
[1779910152472,46.23,74897.02,0.0,0.98828,2e-05,0.86632]
[1779910152519,46.23,74897.02,0.0,0.98828,2e-05,0.86632]
[1779910152720,46.23,74897.02,0.0,0.98828,2e-05,0.86632]
[1779910152904,46.23,74896.56,0.0,0.98827,2e-05,0.86701]
[1779910157943,46.23,74897.16,0.0,0.98828,2e-05,0.86612]
[1779910158935,46.23,74897.16,0.0,0.98828,2e-05,0.86612]
[1779910158967,46.23,74897.16,0.0,0.98828,2e-05,0.86612]
[1779910159002,46.23,74897.16,0.0,0.98828,2e-05,0.86612]
[1779910158988,46.23,74898.02,0.0,0.9883,2e-05,0.86484]
[1779910159223,46.23,74898.02,0.0,0.9883,2e-05,0.86484]
[1779910159958,46.23,74897.51,0.0,0.98829,2e-05,0.8656]
[1779910164995,46.23,74896.88,0.0,0.98828,2e-05,0.86653]
[1779910166149,46.23,74897.34,0.0,0.98829,2e-05,0.86585]
[1779910166159,46.23,74897.34,0.0,0.98829,2e-05,0.86585]
[1779910166219,46.23,74897.34,0.0,0.98829,2e-05,0.86585]
[1779910167009,46.23,74897.29,0.0,0.98829,2e-05,0.86592]
[1779910171037,46.23,74897.34,0.0,0.98833,2e-05,0.86234]
[1779910178454,46.23,74897.35,0.0,0.98833,2e-05,0.86232]
[1779910180686,46.23,74897.34,0.0,0.98833,2e-05,0.86234]
[1779910180718,46.23,74897.34,0.0,0.98833,2e-05,0.86234]
[1779910180794,46.23,74897.34,0.0,0.98833,2e-05,0.86234]
[1779910180980,46.23,74897.34,0.0,0.98833,2e-05,0.86234]
[1779910181019,46.23,74897.4,0.0,0.98833,2e-05,0.86225]
[1779910186190,46.23,74897.12,0.0,0.98833,2e-05,0.86266]
[1779910186223,46.23,74897.12,0.0,0.98833,2e-05,0.86266]
[1779910188606,46.23,74897.71,0.0,0.98834,2e-05,0.86179]
[1779910188671,46.23,74897.71,0.0,0.98834,2e-05,0.86179]
[1779910188723,46.23,74897.71,0.0,0.98834,2e-05,0.86179]
[1779910188760,46.23,74897.71,0.0,0.98834,2e-05,0.86179]
[1779910188822,46.23,74898.54,0.0,0.98836,2e-05,0.86056]
[1779910189180,46.23,74900.08,0.0,0.9884,2e-05,0.85828]
[1779910190967,46.23,74900.08,0.0,0.9884,2e-05,0.85828]
[1779910191003,46.23,74899.71,0.0,0.98839,2e-05,0.85883]
[1779910192977,46.23,74899.71,0.0,0.98839,2e-05,0.85883]
[1779910193062,46.23,74900.42,0.0,0.9884,2e-05,0.85778]
[1779910193085,46.23,74900.42,0.0,0.9884,2e-05,0.85778]
[1779910193465,46.23,74900.42,0.0,0.9884,2e-05,0.85778]
[1779910193720,46.23,74900.42,0.0,0.9884,2e-05,0.85778]
[1779910196972,46.23,74901.23,0.0,0.98842,2e-05,0.85658]
[1779910197020,46.23,74901.23,0.0,0.98842,2e-05,0.85658]
[1779910197072,46.23,74901.11,0.0,0.98842,2e-05,0.85676]
[1779910198973,46.23,74901.53,0.0,0.98843,2e-05,0.85614]
[1779910199004,46.23,74901.53,0.0,0.98843,2e-05,0.85614]
[1779910199072,46.23,74901.78,0.0,0.98844,2e-05,0.85577]
[1779910202245,46.23,74901.4,0.0,0.98843,2e-05,0.85633]
[1779910202468,46.23,74901.4,0.0,0.98843,2e-05,0.85633]
[1779910202973,46.23,74901.4,0.0,0.98843,2e-05,0.85633]
[1779910203010,46.23,74901.4,0.0,0.98843,2e-05,0.85633]
[1779910203014,46.23,74901.88,0.0,0.98844,2e-05,0.85562]
[1779910204978,46.23,74901.45,0.0,0.98843,2e-05,0.85626]
[1779910205055,46.23,74902.07,0.0,0.98844,2e-05,0.85534]
[1779910205106,46.23,74902.07,0.0,0.98844,2e-05,0.85534]
[1779910208969,46.23,74901.84,0.0,0.98844,2e-05,0.85568]
[1779910209077,46.23,74901.84,0.0,0.98844,2e-05,0.85568]
[1779910209068,46.23,74901.82,0.0,0.98844,2e-05,0.85571]
[1779910211625,46.23,74900.66,0.0,0.98841,2e-05,0.85742]
[1779910211718,46.23,74900.66,0.0,0.98841,2e-05,0.85742]
[1779910212972,46.23,74900.02,0.0,0.9884,2e-05,0.85837]
[1779910213065,46.23,74900.02,0.0,0.9884,2e-05,0.85837]
[1779910212996,46.23,74899.6,0.0,0.98839,2e-05,0.85899]
[1779910214970,46.23,74899.62,0.0,0.98839,2e-05,0.85896]
[1779910215077,46.23,74899.62,0.0,0.98839,2e-05,0.85896]
[1779910215069,46.23,74899.12,0.0,0.98837,2e-05,0.8597]
[1779910217377,46.23,74892.67,0.0,0.98822,2e-05,0.86929]
[1779910218974,46.23,74892.67,0.0,0.98822,2e-05,0.86929]
[1779910219016,46.23,74892.67,0.0,0.98822,2e-05,0.86929]
[1779910219032,46.23,74892.9,0.0,0.98823,2e-05,0.86894]
[1779910219497,46.23,74892.9,0.0,0.98823,2e-05,0.86894]
[1779910219722,46.23,74892.9,0.0,0.98823,2e-05,0.86894]
[1779910219823,46.23,74890.43,0.0,0.98817,2e-05,0.87264]
[1779910221408,46.23,74891.86,0.0,0.98821,2e-05,0.8705]
[1779910223422,46.23,74888.01,0.0,0.98811,2e-05,0.87627]
[1779910224429,46.23,74878.8,0.0,0.98789,2e-05,0.8902]
[1779910225437,46.23,74879.36,0.0,0.98791,2e-05,0.88935]
[1779910226355,46.23,74879.36,0.0,0.98791,2e-05,0.88935]
[1779910226470,46.23,74879.36,0.0,0.98791,2e-05,0.88935]
[1779910226558,46.23,74881.46,0.0,0.98796,2e-05,0.88616]
[1779910227454,46.23,74890.22,0.0,0.98817,2e-05,0.87295]
[1779910228735,46.23,74890.22,0.0,0.98817,2e-05,0.87295]
[1779910228766,46.23,74890.22,0.0,0.98817,2e-05,0.87295]
[1779910228830,46.23,74890.22,0.0,0.98817,2e-05,0.87295]
[1779910228878,46.23,74891.91,0.0,0.98821,2e-05,0.87042]
[1779910229466,46.23,74897.77,0.0,0.98834,2e-05,0.8617]
[1779910230604,46.23,74897.77,0.0,0.98834,2e-05,0.8617]
[1779910230719,46.23,74897.77,0.0,0.98834,2e-05,0.8617]
[1779910230973,46.23,74897.77,0.0,0.98834,2e-05,0.8617]
[1779910231081,46.23,74897.77,0.0,0.98834,2e-05,0.8617]
[1779910230996,46.23,74898.29,0.0,0.98836,2e-05,0.86093]
[1779910234502,46.23,74907.12,0.0,0.9886,2e-05,0.84446]
[1779910235914,46.23,74913.44,0.0,0.98875,2e-05,0.83527]
[1779910236970,46.23,74913.44,0.0,0.98875,2e-05,0.83527]
[1779910237076,46.23,74913.44,0.0,0.98875,2e-05,0.83527]
[1779910237059,46.23,74915.44,0.0,0.98879,2e-05,0.83238]
[1779910237523,46.23,74918.77,0.0,0.98887,2e-05,0.82759]
[1779910238530,46.23,74919.91,0.0,0.98889,2e-05,0.82596]
[1779910239455,46.23,74919.91,0.0,0.98889,2e-05,0.82596]
[1779910239467,46.23,74919.91,0.0,0.98889,2e-05,0.82596]
[1779910239537,46.23,74921.1,0.0,0.98892,2e-05,0.82425]
[1779910244572,46.23,74921.17,0.0,0.98892,2e-05,0.82415]
[1779910248855,46.23,74921.7,0.0,0.98893,2e-05,0.82339]
[1779910248970,46.23,74921.7,0.0,0.98893,2e-05,0.82339]
[1779910254594,46.23,74921.7,0.0,0.98893,2e-05,0.82339]
[1779910257006,46.23,74921.7,0.0,0.98893,2e-05,0.82339]
[1779910257238,46.23,74921.05,0.0,0.98892,2e-05,0.82432]
[1779910257663,46.23,74915.62,0.0,0.9888,2e-05,0.83212]
[1779910258669,46.23,74914.5,0.0,0.98877,2e-05,0.83374]
[1779910259421,46.23,74914.5,0.0,0.98877,2e-05,0.83374]
[1779910259466,46.23,74914.5,0.0,0.98877,2e-05,0.83374]
[1779910260684,46.23,74916.9,0.0,0.98883,2e-05,0.83028]
[1779910261691,46.23,74919.35,0.0,0.98888,2e-05,0.82676]
[1779910265719,46.23,74920.38,0.0,0.9889,2e-05,0.82528]
[1779910268740,46.23,74917.0,0.0,0.98883,2e-05,0.83014]
[1779910271764,46.23,74908.74,0.0,0.98864,2e-05,0.8421]
[1779910272826,46.23,74908.74,0.0,0.98864,2e-05,0.8421]
[1779910272983,46.23,74908.74,0.0,0.98864,2e-05,0.8421]
[1779910273082,46.23,74906.53,0.0,0.98859,2e-05,0.84532]
[1779910274898,46.23,74905.54,0.0,0.98857,2e-05,0.84677]
[1779910277806,46.23,74907.25,0.0,0.98861,2e-05,0.84427]
[1779910279820,46.23,74910.27,0.0,0.98868,2e-05,0.83987]
[1779910281808,46.23,74910.63,0.0,0.98868,2e-05,0.83935]
[1779910281968,46.23,74910.63,0.0,0.98868,2e-05,0.83935]
[1779910282017,46.23,74912.56,0.0,0.98873,2e-05,0.83655]
[1779910285861,46.23,74910.79,0.0,0.98869,2e-05,0.83911]
[1779910287142,46.23,74910.79,0.0,0.98869,2e-05,0.83911]
[1779910286868,46.23,74909.67,0.0,0.98866,2e-05,0.84074]
[1779910287233,46.23,74909.67,0.0,0.98866,2e-05,0.84074]
[1779910291421,46.23,74910.8,0.0,0.98869,2e-05,0.8391]
[1779910292090,46.23,74910.8,0.0,0.98869,2e-05,0.8391]
[1779910291903,46.23,74910.46,0.0,0.98873,2e-05,0.83615]
[1779910292221,46.23,74910.46,0.0,0.98873,2e-05,0.83615]
[1779910296939,46.23,74913.06,0.0,0.98878,2e-05,0.83239]
[1779910297946,46.23,74918.46,0.0,0.98891,2e-05,0.82462]
[1779910298201,46.23,74918.46,0.0,0.98891,2e-05,0.82462]
[1779910298217,46.23,74918.46,0.0,0.98891,2e-05,0.82462]
[1779910298953,46.23,74922.8,0.0,0.989,2e-05,0.81842]
[1779910300967,46.23,74931.51,0.0,0.98919,2e-05,0.8061]
[1779910301974,46.23,74933.57,0.0,0.98924,2e-05,0.80321]
[1779910302981,46.23,74934.63,0.0,0.98926,2e-05,0.80172]
[1779910303988,46.23,74937.7,0.0,0.98933,2e-05,0.79743]
[1779910305482,46.23,74937.7,0.0,0.98933,2e-05,0.79743]
[1779910305721,46.23,74937.7,0.0,0.98933,2e-05,0.79743]
[1779910311041,46.23,74938.08,0.0,0.98934,2e-05,0.7969]
[1779910314063,46.23,74935.03,0.0,0.98927,2e-05,0.80116]
[1779910314375,46.23,74935.03,0.0,0.98927,2e-05,0.80116]
[1779910314466,46.23,74935.03,0.0,0.98927,2e-05,0.80116]
[1779910320117,46.23,74932.79,0.0,0.98922,2e-05,0.8043]
[1779910321124,46.23,74935.99,0.0,0.98929,2e-05,0.79982]
[1779910321852,46.23,74935.99,0.0,0.98929,2e-05,0.79982]
[1779910321968,46.23,74935.99,0.0,0.98929,2e-05,0.79982]
[1779910323138,46.23,74937.79,0.0,0.98933,2e-05,0.79731]
[1779910326358,46.23,74938.24,0.0,0.98934,2e-05,0.79668]
[1779910326469,46.23,74938.24,0.0,0.98934,2e-05,0.79668]
[1779910331197,46.23,74931.79,0.0,0.9892,2e-05,0.80571]
[1779910332204,46.23,74926.45,0.0,0.98908,2e-05,0.81324]
[1779910333367,46.23,74926.5,0.0,0.98908,2e-05,0.81317]
[1779910333466,46.23,74926.5,0.0,0.98908,2e-05,0.81317]
[1779910334218,46.23,74925.08,0.0,0.98905,2e-05,0.81518]
[1779910336232,46.23,74923.63,0.0,0.98902,2e-05,0.81724]
[1779910337791,46.23,74923.63,0.0,0.98902,2e-05,0.81724]
[1779910337974,46.23,74923.63,0.0,0.98902,2e-05,0.81724]
[1779910338245,46.23,74927.89,0.0,0.98911,2e-05,0.8112]
[1779910342273,46.23,74926.7,0.0,0.98909,2e-05,0.81289]
[1779910344288,46.23,74925.53,0.0,0.98906,2e-05,0.81454]
[1779910346408,46.23,74925.53,0.0,0.98906,2e-05,0.81454]
[1779910346470,46.23,74925.53,0.0,0.98906,2e-05,0.81454]
[1779910346509,46.23,74927.72,0.0,0.98911,2e-05,0.81144]
[1779910350474,46.23,74927.88,0.0,0.98911,2e-05,0.81122]
[1779910356221,46.23,74928.18,0.0,0.98916,2e-05,0.80742]
[1779910356472,46.23,74928.25,0.0,0.98917,2e-05,0.80732]
[1779910356573,46.23,74926.07,0.0,0.98912,2e-05,0.8104]
[1779910361923,46.23,74925.88,0.0,0.98911,2e-05,0.81067]
[1779910361967,46.23,74925.88,0.0,0.98911,2e-05,0.81067]
[1779910362414,46.23,74924.68,0.0,0.98909,2e-05,0.81237]
[1779910365647,46.23,74924.73,0.0,0.98909,2e-05,0.81229]
[1779910365718,46.23,74924.73,0.0,0.98909,2e-05,0.81229]
[1779910365723,46.23,74926.9,0.0,0.98914,2e-05,0.80923]
[1779910366441,46.23,74931.51,0.0,0.98924,2e-05,0.80274]
[1779910367449,46.23,74933.41,0.0,0.98928,2e-05,0.80008]
[1779910369267,46.23,74953.05,0.0,0.9897,2e-05,0.773]
[1779910369471,46.23,74966.71,0.0,0.98998,2e-05,0.75461]
[1779910370481,46.23,74967.11,0.0,0.98999,2e-05,0.75407]
[1779910371488,46.23,74968.21,0.0,0.99001,2e-05,0.75261]
[1779910372851,46.23,74967.25,0.0,0.98999,2e-05,0.75389]
[1779910374459,46.23,74967.28,0.0,0.98999,2e-05,0.75385]
[1779910374478,46.23,74967.28,0.0,0.98999,2e-05,0.75385]
[1779910375516,46.23,74963.96,0.0,0.98992,2e-05,0.75828]
[1779910377530,46.23,74958.63,0.0,0.98981,2e-05,0.76544]
[1779910378537,46.23,74955.93,0.0,0.98976,2e-05,0.76909]
[1779910379544,46.23,74954.92,0.0,0.98974,2e-05,0.77046]
[1779910381558,46.23,74956.79,0.0,0.98977,2e-05,0.76793]
[1779910383211,46.23,74956.79,0.0,0.98977,2e-05,0.76793]
[1779910383217,46.23,74956.79,0.0,0.98977,2e-05,0.76793]
[1779910382565,46.23,74958.45,0.0,0.98981,2e-05,0.76568]
[1779910384579,46.23,74957.33,0.0,0.98979,2e-05,0.7672]
[1779910386650,46.23,74957.07,0.0,0.98978,2e-05,0.76755]
[1779910387067,46.23,74954.93,0.0,0.98974,2e-05,0.77044]
[1779910387600,46.23,74946.94,0.0,0.98957,2e-05,0.78134]
[1779910388831,46.23,74946.94,0.0,0.98957,2e-05,0.78134]
[1779910388969,46.23,74946.94,0.0,0.98957,2e-05,0.78134]
[1779910389017,46.23,74950.45,0.0,0.98964,2e-05,0.77654]
[1779910391629,46.23,74953.36,0.0,0.9897,2e-05,0.77258]
[1779910392636,46.23,74954.59,0.0,0.98973,2e-05,0.77091]
[1779910393991,46.23,74954.59,0.0,0.98973,2e-05,0.77091]
[1779910394239,46.23,74954.59,0.0,0.98973,2e-05,0.77091]
[1779910394651,46.23,74962.5,0.0,0.98989,2e-05,0.76024]
[1779910396267,46.23,74963.55,0.0,0.98991,2e-05,0.75883]
[1779910397947,46.23,74964.16,0.0,0.98993,2e-05,0.75801]
[1779910397967,46.23,74964.16,0.0,0.98993,2e-05,0.75801]
[1779910398048,46.23,74951.24,0.0,0.98966,2e-05,0.77546]
[1779910398677,46.23,74950.29,0.0,0.98964,2e-05,0.77676]
[1779910399685,46.23,74951.21,0.0,0.98966,2e-05,0.7755]
[1779910403995,46.23,74951.58,0.0,0.98967,2e-05,0.775]
[1779910404221,46.23,74951.58,0.0,0.98967,2e-05,0.775]
[1779910404720,46.23,74953.8,0.0,0.98971,2e-05,0.77198]
[1779910409755,46.23,74952.54,0.0,0.98969,2e-05,0.77369]
[1779910411228,46.23,74952.54,0.0,0.98969,2e-05,0.77369]
[1779910410762,46.23,74945.45,0.0,0.98954,2e-05,0.78339]
[1779910411467,46.23,74945.45,0.0,0.98954,2e-05,0.78339]
[1779910412776,46.23,74943.94,0.0,0.98955,2e-05,0.78216]
[1779910415250,46.23,74937.63,0.0,0.98941,2e-05,0.79087]
[1779910416218,46.23,74937.63,0.0,0.98941,2e-05,0.79087]
[1779910416469,46.23,74937.7,0.0,0.98941,2e-05,0.79077]
[1779910418541,46.23,74936.78,0.0,0.98939,2e-05,0.79205]
[1779910419825,46.23,74934.99,0.0,0.98936,2e-05,0.79454]
[1779910420832,46.23,74927.94,0.0,0.9892,2e-05,0.80439]
[1779910422223,46.23,74927.94,0.0,0.9892,2e-05,0.80439]
[1779910421839,46.23,74923.02,0.0,0.98909,2e-05,0.81133]
[1779910422468,46.23,74923.02,0.0,0.98909,2e-05,0.81133]
[1779910422846,46.23,74921.96,0.0,0.98907,2e-05,0.81283]
[1779910426175,46.23,74920.93,0.0,0.98905,2e-05,0.8143]
[1779910428421,46.23,74921.35,0.0,0.98906,2e-05,0.8137]
[1779910428467,46.23,74921.35,0.0,0.98906,2e-05,0.8137]
[1779910430903,46.23,74922.38,0.0,0.98908,2e-05,0.81224]
[1779910433924,46.23,74921.36,0.0,0.98906,2e-05,0.81368]
[1779910434990,46.23,74921.36,0.0,0.98906,2e-05,0.81368]
[1779910435217,46.23,74921.36,0.0,0.98906,2e-05,0.81368]
[1779910440360,46.23,74921.73,0.0,0.98907,2e-05,0.81316]
[1779910440973,46.23,74918.33,0.0,0.98899,2e-05,0.81799]
[1779910441980,46.23,74916.8,0.0,0.98896,2e-05,0.82017]
[1779910443994,46.23,74915.77,0.0,0.98893,2e-05,0.82165]
[1779910449029,46.23,74916.08,0.0,0.98894,2e-05,0.8212]
[1779910453058,46.23,74911.16,0.0,0.98883,2e-05,0.82826]
[1779910454065,46.23,74907.53,0.0,0.98875,2e-05,0.8335]
[1779910456079,46.23,74905.22,0.0,0.9887,2e-05,0.83685]
[1779910461114,46.23,74905.07,0.0,0.98869,2e-05,0.83706]
[1779910468163,46.23,74903.43,0.0,0.98866,2e-05,0.83945]
[1779910469130,46.23,74903.43,0.0,0.98866,2e-05,0.83945]
[1779910469335,46.23,74897.21,0.0,0.98851,2e-05,0.84854]
[1779910470176,46.23,74894.78,0.0,0.98846,2e-05,0.85211]
[1779910470968,46.23,74894.78,0.0,0.98846,2e-05,0.85211]
[1779910471075,46.23,74894.78,0.0,0.98846,2e-05,0.85211]
[1779910471184,46.23,74895.04,0.0,0.98851,2e-05,0.84823]
[1779910475212,46.23,74896.49,0.0,0.98854,2e-05,0.84611]
[1779910476219,46.23,74897.46,0.0,0.98856,2e-05,0.84469]
[1779910477226,46.23,74896.19,0.0,0.98853,2e-05,0.84655]
[1779910477771,46.23,74896.19,0.0,0.98853,2e-05,0.84655]
[1779910478233,46.23,74894.53,0.0,0.9885,2e-05,0.84898]
[1779910478968,46.23,74894.53,0.0,0.9885,2e-05,0.84898]
[1779910479239,46.23,74890.55,0.0,0.9884,2e-05,0.85485]
[1779910481254,46.23,74892.16,0.0,0.98844,2e-05,0.85247]
[1779910483268,46.23,74890.99,0.0,0.98841,2e-05,0.8542]
[1779910483751,46.23,74890.99,0.0,0.98841,2e-05,0.8542]
[1779910483969,46.23,74890.99,0.0,0.98841,2e-05,0.8542]
[1779910489310,46.23,74890.52,0.0,0.9884,2e-05,0.85489]
[1779910490368,46.23,74890.52,0.0,0.9884,2e-05,0.85489]
[1779910490317,46.23,74891.63,0.0,0.98843,2e-05,0.85325]
[1779910490467,46.23,74891.63,0.0,0.98843,2e-05,0.85325]
[1779910491324,46.23,74894.01,0.0,0.98848,2e-05,0.84975]
[1779910492359,46.23,74894.01,0.0,0.98848,2e-05,0.84975]
[1779910492331,46.23,74902.18,0.0,0.98867,2e-05,0.8378]
[1779910492470,46.23,74902.18,0.0,0.98867,2e-05,0.8378]
[1779910493338,46.23,74905.45,0.0,0.98875,2e-05,0.83306]
[1779910494348,46.23,74908.28,0.0,0.98881,2e-05,0.82897]
[1779910495294,46.23,74908.28,0.0,0.98881,2e-05,0.82897]
[1779910495355,46.23,74906.14,0.0,0.98876,2e-05,0.83206]
[1779910495469,46.23,74906.14,0.0,0.98876,2e-05,0.83206]
[1779910497368,46.23,74904.63,0.0,0.98873,2e-05,0.83425]
[1779910500404,46.23,74906.96,0.0,0.98878,2e-05,0.83088]
[1779910504123,46.23,74906.63,0.0,0.98877,2e-05,0.83136]
[1779910504227,46.23,74906.63,0.0,0.98877,2e-05,0.83136]
[1779910505438,46.23,74907.99,0.0,0.9888,2e-05,0.82939]
[1779910506607,46.23,74907.99,0.0,0.9888,2e-05,0.82939]
[1779910506628,46.23,74885.15,0.0,0.98828,2e-05,0.86286]
[1779910507452,46.23,74881.09,0.0,0.98818,2e-05,0.86892]
[1779910509810,46.23,74880.68,0.0,0.98817,2e-05,0.86953]
[1779910515507,46.23,74879.99,0.0,0.98816,2e-05,0.87057]
[1779910516515,46.23,74889.62,0.0,0.98838,2e-05,0.85622]
[1779910517522,46.23,74893.14,0.0,0.98846,2e-05,0.85103]
[1779910520319,46.23,74893.75,0.0,0.98848,2e-05,0.85013]
[1779910520473,46.23,74893.96,0.0,0.98848,2e-05,0.84982]
[1779910522557,46.23,74897.52,0.0,0.98857,2e-05,0.8446]
[1779910523564,46.23,74898.98,0.0,0.9886,2e-05,0.84247]
[1779910525401,46.23,74898.98,0.0,0.9886,2e-05,0.84247]
[1779910525470,46.23,74898.91,0.0,0.9886,2e-05,0.84257]
[1779910526588,46.23,74896.62,0.0,0.98854,2e-05,0.84592]
[1779910531623,46.23,74896.76,0.0,0.98859,2e-05,0.84223]
[1779910532630,46.23,74897.7,0.0,0.98861,2e-05,0.84086]
[1779910533990,46.23,74897.7,0.0,0.98861,2e-05,0.84086]
[1779910534220,46.23,74897.7,0.0,0.98861,2e-05,0.84086]
[1779910534310,46.23,74898.6,0.0,0.98864,2e-05,0.83955]
[1779910535651,46.23,74897.37,0.0,0.98861,2e-05,0.84134]
[1779910539679,46.23,74898.5,0.0,0.98863,2e-05,0.83969]
[1779910541985,46.23,74898.5,0.0,0.98863,2e-05,0.83969]
[1779910542222,46.23,74898.5,0.0,0.98863,2e-05,0.83969]
[1779910543707,46.23,74900.9,0.0,0.98869,2e-05,0.8362]
[1779910547043,46.23,74900.04,0.0,0.98867,2e-05,0.83745]
[1779910547224,46.23,74900.04,0.0,0.98867,2e-05,0.83745]
[1779910547735,46.23,74898.8,0.0,0.98864,2e-05,0.83926]
[1779910550756,46.23,74895.35,0.0,0.98856,2e-05,0.84429]
[1779910553360,46.23,74895.05,0.0,0.98855,2e-05,0.84473]
[1779910553473,46.23,74895.31,0.0,0.98856,2e-05,0.84435]
[1779910559370,46.23,74895.54,0.0,0.98857,2e-05,0.84402]
[1779910559445,46.23,74897.31,0.0,0.98861,2e-05,0.84143]
[1779910559471,46.23,74897.31,0.0,0.98861,2e-05,0.84143]
[1779910561832,46.23,74907.02,0.0,0.98883,2e-05,0.82735]
[1779910562841,46.23,74910.37,0.0,0.9889,2e-05,0.82254]
[1779910563901,46.23,74891.17,0.0,0.98846,2e-05,0.85043]
[1779910564857,46.23,74887.46,0.0,0.98838,2e-05,0.8559]
[1779910566261,46.23,74887.46,0.0,0.98838,2e-05,0.8559]
[1779910566471,46.23,74887.46,0.0,0.98838,2e-05,0.8559]
[1779910566572,46.23,74887.26,0.0,0.98837,2e-05,0.8562]
[1779910571904,46.23,74886.88,0.0,0.98836,2e-05,0.85676]
[1779910574925,46.23,74885.56,0.0,0.98833,2e-05,0.85872]
[1779910575932,46.23,74884.05,0.0,0.9883,2e-05,0.86096]
[1779910578516,46.23,74884.36,0.0,0.98831,2e-05,0.8605]
[1779910578720,46.23,74884.41,0.0,0.98831,2e-05,0.86043]
[1779910580967,46.23,74882.95,0.0,0.98827,2e-05,0.8626]
[1779910582981,46.23,74885.19,0.0,0.98833,2e-05,0.85927]
[1779910584429,46.23,74885.19,0.0,0.98833,2e-05,0.85927]
[1779910584468,46.23,74885.19,0.0,0.98833,2e-05,0.85927]
[1779910584570,46.23,74886.44,0.0,0.98835,2e-05,0.85742]
[1779910586002,46.23,74889.4,0.0,0.98842,2e-05,0.85304]
[1779910587008,46.23,74891.36,0.0,0.98847,2e-05,0.85015]
[1779910589022,46.23,74892.48,0.0,0.98849,2e-05,0.8485]
[1779910590235,46.23,74892.48,0.0,0.98849,2e-05,0.8485]
[1779910590468,46.23,74892.48,0.0,0.98849,2e-05,0.8485]
[1779910595937,46.23,74894.13,0.0,0.98858,2e-05,0.8426]
[1779910595967,46.23,74894.13,0.0,0.98858,2e-05,0.8426]
[1779910601107,46.23,74894.12,0.0,0.98858,2e-05,0.84261]
[1779910602833,46.23,74893.42,0.0,0.98856,2e-05,0.84363]
[1779910602969,46.23,74893.42,0.0,0.98856,2e-05,0.84363]
[1779910603121,46.23,74892.16,0.0,0.98853,2e-05,0.84548]
[1779910608057,46.23,74892.67,0.0,0.98854,2e-05,0.84473]
[1779910608223,46.23,74892.67,0.0,0.98854,2e-05,0.84473]
[1779910614197,46.23,74891.78,0.0,0.98852,2e-05,0.84604]
[1779910616343,46.23,74891.74,0.0,0.98852,2e-05,0.8461]
[1779910616468,46.23,74891.74,0.0,0.98852,2e-05,0.8461]
[1779910622254,46.23,74893.31,0.0,0.98856,2e-05,0.84379]
[1779910623299,46.23,74893.31,0.0,0.98856,2e-05,0.84379]
[1779910623469,46.23,74893.31,0.0,0.98856,2e-05,0.84379]
[1779910623570,46.23,74894.77,0.0,0.98859,2e-05,0.84166]
[1779910629087,46.23,74894.59,0.0,0.98859,2e-05,0.84192]
[1779910630310,46.23,74893.1,0.0,0.98855,2e-05,0.8441]
[1779910631467,46.23,74893.1,0.0,0.98855,2e-05,0.8441]
[1779910631722,46.23,74892.55,0.0,0.98854,2e-05,0.84491]
[1779910637358,46.23,74892.78,0.0,0.98855,2e-05,0.84457]
[1779910640380,46.23,74900.53,0.0,0.98872,2e-05,0.83328]
[1779910641101,46.23,74900.53,0.0,0.98872,2e-05,0.83328]
[1779910641217,46.23,74900.53,0.0,0.98872,2e-05,0.83328]
[1779910642396,46.23,74903.3,0.0,0.98879,2e-05,0.82928]
[1779910647431,46.23,74904.36,0.0,0.98881,2e-05,0.82775]
[1779910652466,46.23,74905.49,0.0,0.98888,2e-05,0.82269]
[1779910654480,46.23,74912.53,0.0,0.98904,2e-05,0.81264]
[1779910655487,46.23,74913.88,0.0,0.98907,2e-05,0.81072]
[1779910656494,46.23,74924.95,0.0,0.98931,2e-05,0.79515]
[1779910657501,46.23,74935.8,0.0,0.98954,2e-05,0.78013]
[1779910658513,46.23,74939.0,0.0,0.98961,2e-05,0.77574]
[1779910659517,46.23,74937.88,0.0,0.98959,2e-05,0.77727]
[1779910660525,46.23,74936.94,0.0,0.98957,2e-05,0.77856]
[1779910662986,46.23,74937.06,0.0,0.98957,2e-05,0.7784]
[1779910663222,46.23,74937.06,0.0,0.98957,2e-05,0.7784]
[1779910667574,46.23,74940.7,0.0,0.98965,2e-05,0.77342]
[1779910670644,46.23,74940.66,0.0,0.98965,2e-05,0.77347]
[1779910670720,46.23,74940.82,0.0,0.98965,2e-05,0.77326]
[1779910676637,46.23,74941.35,0.0,0.98966,2e-05,0.77253]
[1779910680669,46.23,74939.68,0.0,0.98963,2e-05,0.77481]
[1779910681676,46.23,74922.1,0.0,0.98925,2e-05,0.79914]
[1779910682683,46.23,74926.36,0.0,0.98934,2e-05,0.79319]
[1779910683690,46.23,74924.24,0.0,0.9893,2e-05,0.79614]
[1779910684697,46.23,74922.95,0.0,0.98927,2e-05,0.79795]
[1779910685055,46.23,74922.95,0.0,0.98927,2e-05,0.79795]
[1779910685241,46.23,74922.95,0.0,0.98927,2e-05,0.79795]
[1779910685704,46.23,74913.86,0.0,0.98907,2e-05,0.81075]
[1779910686711,46.23,74912.66,0.0,0.98904,2e-05,0.81245]
[1779910687719,46.23,74910.0,0.0,0.98898,2e-05,0.81624]
[1779910688690,46.23,74910.0,0.0,0.98898,2e-05,0.81624]
[1779910688719,46.23,74910.0,0.0,0.98898,2e-05,0.81624]
[1779910693760,46.23,74906.86,0.0,0.98891,2e-05,0.82072]
[1779910694744,46.23,74906.86,0.0,0.98891,2e-05,0.82072]
[1779910694970,46.23,74906.86,0.0,0.98891,2e-05,0.82072]
[1779910696782,46.23,74905.56,0.0,0.98888,2e-05,0.82259]
[1779910699024,46.23,74905.89,0.0,0.98889,2e-05,0.82211]
[1779910700997,46.23,74905.43,0.0,0.98888,2e-05,0.82277]
[1779910701220,46.23,74905.43,0.0,0.98888,2e-05,0.82277]
[1779910701817,46.23,74902.24,0.0,0.98881,2e-05,0.82736]
[1779910703830,46.23,74900.99,0.0,0.98878,2e-05,0.82916]
[1779910707859,46.23,74899.88,0.0,0.98875,2e-05,0.83077]
[1779910711795,46.23,74900.25,0.0,0.98876,2e-05,0.83023]
[1779910711967,46.23,74900.25,0.0,0.98876,2e-05,0.83023]
[1779910716132,46.23,74902.78,0.0,0.98887,2e-05,0.82314]
[1779910721286,46.23,74903.22,0.0,0.98888,2e-05,0.82251]
[1779910721469,46.23,74903.22,0.0,0.98888,2e-05,0.82251]
[1779910721956,46.23,74904.52,0.0,0.9889,2e-05,0.82065]
[1779910724978,46.23,74909.95,0.0,0.98903,2e-05,0.8129]
[1779910726387,46.23,74909.95,0.0,0.98903,2e-05,0.8129]
[1779910726472,46.23,74909.95,0.0,0.98903,2e-05,0.8129]
[1779910726554,46.23,74913.69,0.0,0.98911,2e-05,0.8076]
[1779910726992,46.23,74920.57,0.0,0.98926,2e-05,0.79792]
[1779910727999,46.23,74922.63,0.0,0.9893,2e-05,0.79504]
[1779910730013,46.23,74923.54,0.0,0.98932,2e-05,0.79377]
[1779910735048,46.23,74924.26,0.0,0.98934,2e-05,0.79276]
[1779910739076,46.23,74921.03,0.0,0.98927,2e-05,0.79727]
[1779910740678,46.23,74921.03,0.0,0.98927,2e-05,0.79727]
[1779910740721,46.23,74921.03,0.0,0.98927,2e-05,0.79727]
[1779910740779,46.23,74919.06,0.0,0.98923,2e-05,0.80003]
[1779910742724,46.23,74919.32,0.0,0.98923,2e-05,0.79967]
[1779910743104,46.23,74920.68,0.0,0.98926,2e-05,0.79776]
[1779910745734,46.23,74920.34,0.0,0.98925,2e-05,0.79824]
[1779910746125,46.23,74921.92,0.0,0.98929,2e-05,0.79603]
[1779910751163,46.23,74922.08,0.0,0.98929,2e-05,0.7958]
[1779910751217,46.23,74922.08,0.0,0.98929,2e-05,0.7958]
[1779910754181,46.23,74919.62,0.0,0.98924,2e-05,0.79925]
[1779910759614,46.23,74920.59,0.0,0.98926,2e-05,0.79789]
[1779910759718,46.23,74920.59,0.0,0.98926,2e-05,0.79789]
[1779910759716,46.23,74920.37,0.0,0.98926,2e-05,0.7982]
[1779910765090,46.23,74920.46,0.0,0.98926,2e-05,0.79807]
[1779910769999,46.23,74921.11,0.0,0.98927,2e-05,0.79716]
[1779910770218,46.23,74921.11,0.0,0.98927,2e-05,0.79716]
[1779910771301,46.23,74920.41,0.0,0.9893,2e-05,0.79478]
[1779910774810,46.23,74920.57,0.0,0.9893,2e-05,0.79455]
[1779910774322,46.23,74924.73,0.0,0.98939,2e-05,0.78876]
[1779910774968,46.23,74924.73,0.0,0.98939,2e-05,0.78876]
[1779910775329,46.23,74929.66,0.0,0.9895,2e-05,0.78195]
[1779910777407,46.23,74930.37,0.0,0.98951,2e-05,0.78097]
[1779910777467,46.23,74930.37,0.0,0.98951,2e-05,0.78097]
[1779910777568,46.23,74929.89,0.0,0.9895,2e-05,0.78163]
[1779910783385,46.23,74931.25,0.0,0.98953,2e-05,0.77976]
[1779910785078,46.23,74930.23,0.0,0.98951,2e-05,0.78116]
[1779910785399,46.23,74928.3,0.0,0.98947,2e-05,0.78382]
[1779910790433,46.23,74929.55,0.0,0.9895,2e-05,0.7821]
[1779910792448,46.23,74925.09,0.0,0.9894,2e-05,0.78826]
[1779910795469,46.23,74923.22,0.0,0.98936,2e-05,0.79086]
[1779910800504,46.23,74923.09,0.0,0.98936,2e-05,0.79104]
[1779910801511,46.23,74911.99,0.0,0.98912,2e-05,0.80661]
[1779910802518,46.23,74905.56,0.0,0.98897,2e-05,0.81574]
[1779910810576,46.23,74905.8,0.0,0.98898,2e-05,0.8154]
[1779910811583,46.23,74903.48,0.0,0.98893,2e-05,0.81871]
[1779910820646,46.23,74902.25,0.0,0.9889,2e-05,0.82047]
[1779910823667,46.23,74895.86,0.0,0.98875,2e-05,0.82967]
[1779910824674,46.23,74900.64,0.0,0.98886,2e-05,0.82278]
[1779910825681,46.23,74902.87,0.0,0.98891,2e-05,0.81958]
[1779910827695,46.23,74900.61,0.0,0.98886,2e-05,0.82282]
[1779910831723,46.23,74899.24,0.0,0.98888,2e-05,0.82135]
[1779910835753,46.23,74901.33,0.0,0.98892,2e-05,0.81836]
[1779910840786,46.23,74901.29,0.0,0.98892,2e-05,0.81841]
[1779910842442,46.23,74902.31,0.0,0.98894,2e-05,0.81696]
[1779910842481,46.23,74902.31,0.0,0.98894,2e-05,0.81696]
[1779910842800,46.23,74903.97,0.0,0.98898,2e-05,0.81459]
[1779910843807,46.23,74905.88,0.0,0.98902,2e-05,0.81187]
[1779910846828,46.23,74907.93,0.0,0.98907,2e-05,0.80896]
[1779910851863,46.23,74907.53,0.0,0.98906,2e-05,0.80952]
[1779910858412,46.23,74908.45,0.0,0.98908,2e-05,0.80822]
[1779910858468,46.23,74908.45,0.0,0.98908,2e-05,0.80822]
[1779910858519,46.23,74908.45,0.0,0.98908,2e-05,0.80822]
[1779910858728,46.23,74908.45,0.0,0.98908,2e-05,0.80822]
[1779910858830,46.23,74908.48,0.0,0.98908,2e-05,0.80818]
[1779910860926,46.23,74911.28,0.0,0.98914,2e-05,0.80422]
[1779910865962,46.23,74909.98,0.0,0.98912,2e-05,0.80606]
[1779910867744,46.23,74909.98,0.0,0.98912,2e-05,0.80606]
[1779910867860,46.23,74909.98,0.0,0.98912,2e-05,0.80606]
[1779910867845,46.23,74910.2,0.0,0.98912,2e-05,0.80574]
[1779910867967,46.23,74910.2,0.0,0.98912,2e-05,0.80574]
[1779910867976,46.23,74909.38,0.0,0.9891,2e-05,0.8069]
[1779910871405,46.23,74909.65,0.0,0.98911,2e-05,0.80652]
[1779910871722,46.23,74909.65,0.0,0.98911,2e-05,0.80652]
[1779910871783,46.23,74909.48,0.0,0.9891,2e-05,0.80676]
[1779910877729,46.23,74909.42,0.0,0.9891,2e-05,0.80685]
[1779910877830,46.23,74901.07,0.0,0.98892,2e-05,0.81873]
[1779910877978,46.23,74901.07,0.0,0.98892,2e-05,0.81873]
[1779910878048,46.23,74898.82,0.0,0.98887,2e-05,0.82196]
[1779910881070,46.23,74895.41,0.0,0.98879,2e-05,0.82686]
[1779910882761,46.23,74895.41,0.0,0.98879,2e-05,0.82686]
[1779910884172,46.23,74894.62,0.0,0.98877,2e-05,0.82801]
[1779910891162,46.23,74896.51,0.0,0.98881,2e-05,0.82528]
[1779910891217,46.23,74896.51,0.0,0.98881,2e-05,0.82528]
[1779910891274,46.23,74896.51,0.0,0.98881,2e-05,0.82528]
[1779910891467,46.23,74896.51,0.0,0.98881,2e-05,0.82528]
[1779910891568,46.23,74896.55,0.0,0.98886,2e-05,0.82178]
[1779910894563,46.23,74896.58,0.0,0.98886,2e-05,0.82173]
[1779910896176,46.23,74894.61,0.0,0.98882,2e-05,0.82457]
[1779910897723,46.23,74894.61,0.0,0.98882,2e-05,0.82457]
[1779910898416,46.23,74894.49,0.0,0.98881,2e-05,0.82474]
[1779910898433,46.23,74894.49,0.0,0.98881,2e-05,0.82474]
[1779910898471,46.23,74894.49,0.0,0.98881,2e-05,0.82474]
[1779910898518,46.23,74894.19,0.0,0.98881,2e-05,0.82517]
[1779910903225,46.23,74903.03,0.0,0.98901,2e-05,0.81251]
[1779910904114,46.23,74903.03,0.0,0.98901,2e-05,0.81251]
[1779910904232,46.23,74910.54,0.0,0.98917,2e-05,0.80187]
[1779910905727,46.23,74910.54,0.0,0.98917,2e-05,0.80187]
[1779910905825,46.23,74909.32,0.0,0.98914,2e-05,0.80359]
[1779910906246,46.23,74914.14,0.0,0.98925,2e-05,0.79682]
[1779910907253,46.23,74923.84,0.0,0.98946,2e-05,0.78332]
[1779910908260,46.23,74927.29,0.0,0.98953,2e-05,0.77857]
[1779910909029,46.23,74927.29,0.0,0.98953,2e-05,0.77857]
[1779910909074,46.23,74927.29,0.0,0.98953,2e-05,0.77857]
[1779910909219,46.23,74927.29,0.0,0.98953,2e-05,0.77857]
[1779910909267,46.23,74927.16,0.0,0.98953,2e-05,0.77875]
[1779910913294,46.23,74929.93,0.0,0.98959,2e-05,0.77494]
[1779910914302,46.23,74922.57,0.0,0.98943,2e-05,0.78508]
[1779910915309,46.23,74920.55,0.0,0.98939,2e-05,0.78788]
[1779910916914,46.23,74920.55,0.0,0.98939,2e-05,0.78788]
[1779910916968,46.23,74920.55,0.0,0.98939,2e-05,0.78788]
[1779910916316,46.23,74916.27,0.0,0.9893,2e-05,0.79384]
[1779910917323,46.23,74910.4,0.0,0.98917,2e-05,0.80207]
[1779910919904,46.23,74910.98,0.0,0.98918,2e-05,0.80126]
[1779910919968,46.23,74910.98,0.0,0.98918,2e-05,0.80126]
[1779910920344,46.23,74907.88,0.0,0.98911,2e-05,0.80563]
[1779910921397,46.23,74907.88,0.0,0.98911,2e-05,0.80563]
[1779910921448,46.23,74907.88,0.0,0.98911,2e-05,0.80563]
[1779910921468,46.23,74907.88,0.0,0.98911,2e-05,0.80563]
[1779910921480,46.23,74905.63,0.0,0.98906,2e-05,0.80881]
[1779910922358,46.23,74901.11,0.0,0.98896,2e-05,0.81525]
[1779910923365,46.23,74896.82,0.0,0.98887,2e-05,0.82139]
[1779910925381,46.23,74891.34,0.0,0.98874,2e-05,0.82929]
[1779910926388,46.23,74885.65,0.0,0.98861,2e-05,0.83756]
[1779910927395,46.23,74882.16,0.0,0.98853,2e-05,0.84266]
[1779910928402,46.23,74885.22,0.0,0.9886,2e-05,0.83818]
[1779910929409,46.23,74887.61,0.0,0.98866,2e-05,0.8347]
[1779910930416,46.23,74885.62,0.0,0.98861,2e-05,0.8376]
[1779910931423,46.23,74883.3,0.0,0.98856,2e-05,0.84099]
[1779910933258,46.23,74882.9,0.0,0.98855,2e-05,0.84158]
[1779910933263,46.23,74882.9,0.0,0.98855,2e-05,0.84158]
[1779910933363,46.23,74882.9,0.0,0.98855,2e-05,0.84158]
[1779910933468,46.23,74882.9,0.0,0.98855,2e-05,0.84158]
[1779910933569,46.23,74883.27,0.0,0.98856,2e-05,0.84104]
[1779910938473,46.23,74880.89,0.0,0.9885,2e-05,0.84453]
[1779910939695,46.23,74880.89,0.0,0.9885,2e-05,0.84453]
[1779910939721,46.23,74880.89,0.0,0.9885,2e-05,0.84453]
[1779910939797,46.23,74880.89,0.0,0.9885,2e-05,0.84453]
[1779910939811,46.23,74880.89,0.0,0.9885,2e-05,0.84453]
[1779910939967,46.23,74880.89,0.0,0.9885,2e-05,0.84453]
[1779910939898,46.23,74881.0,0.0,0.9885,2e-05,0.84436]
[1779910941500,46.23,74878.24,0.0,0.98844,2e-05,0.84843]
[1779910944522,46.23,74874.28,0.0,0.98835,2e-05,0.85428]
[1779910945529,46.23,74870.15,0.0,0.98825,2e-05,0.86042]
[1779910947543,46.23,74864.89,0.0,0.98812,2e-05,0.86829]
[1779910948550,46.23,74859.69,0.0,0.988,2e-05,0.87614]
[1779910949557,46.23,74857.34,0.0,0.98794,2e-05,0.8797]
[1779910950834,46.23,74857.34,0.0,0.98794,2e-05,0.8797]
[1779910950885,46.23,74857.34,0.0,0.98794,2e-05,0.8797]
[1779910950933,46.23,74857.34,0.0,0.98794,2e-05,0.8797]
[1779910950970,46.23,74857.34,0.0,0.98794,2e-05,0.8797]
[1779910950986,46.23,74856.43,0.0,0.98792,2e-05,0.88108]
[1779910951080,46.23,74856.43,0.0,0.98792,2e-05,0.88108]
[1779910951571,46.23,74854.06,0.0,0.98791,2e-05,0.88107]
[1779910953721,46.23,74853.69,0.0,0.9879,2e-05,0.88164]
[1779910953831,46.23,74853.69,0.0,0.9879,2e-05,0.88164]
[1779910953932,46.23,74853.69,0.0,0.9879,2e-05,0.88164]
[1779910956901,46.23,74853.49,0.0,0.9879,2e-05,0.88194]
[1779910956967,46.23,74853.49,0.0,0.9879,2e-05,0.88194]
[1779910957717,46.23,74852.06,0.0,0.98786,2e-05,0.88412]
[1779910957786,46.23,74852.06,0.0,0.98786,2e-05,0.88412]
[1779910957887,46.23,74852.11,0.0,0.98786,2e-05,0.88404]
[1779910959724,46.23,74852.07,0.0,0.98786,2e-05,0.8841]
[1779910959828,46.23,74852.07,0.0,0.98786,2e-05,0.8841]
[1779910959928,46.23,74852.07,0.0,0.98786,2e-05,0.8841]
[1779910962727,46.23,74852.88,0.0,0.98788,2e-05,0.88287]
[1779910967752,46.23,74852.82,0.0,0.98788,2e-05,0.88296]
[1779910967842,46.23,74852.82,0.0,0.98788,2e-05,0.88296]
[1779910967848,46.23,74852.82,0.0,0.98788,2e-05,0.88296]
[1779910971723,46.23,74852.82,0.0,0.98788,2e-05,0.88296]
[1779910971837,46.23,74852.82,0.0,0.98788,2e-05,0.88296]
[1779910971935,46.23,74852.82,0.0,0.98788,2e-05,0.88296]
[1779910975721,46.23,74852.63,0.0,0.98788,2e-05,0.88325]
[1779910975810,46.23,74852.63,0.0,0.98788,2e-05,0.88325]
[1779910975820,46.23,74852.58,0.0,0.98788,2e-05,0.88333]
[1779910977722,46.23,74852.54,0.0,0.98787,2e-05,0.88339]
[1779910977833,46.23,74852.54,0.0,0.98787,2e-05,0.88339]
[1779910977934,46.23,74852.32,0.0,0.98787,2e-05,0.88372]
[1779910980484,46.23,74852.36,0.0,0.98787,2e-05,0.88366]
[1779910980717,46.23,74852.36,0.0,0.98787,2e-05,0.88366]
[1779910981727,46.23,74852.6,0.0,0.98788,2e-05,0.8833]
[1779910981834,46.23,74852.6,0.0,0.98788,2e-05,0.8833]
[1779910981930,46.23,74852.63,0.0,0.98788,2e-05,0.88325]
[1779910983795,46.23,74858.69,0.0,0.98802,2e-05,0.87405]
[1779910985592,46.23,74859.93,0.0,0.98805,2e-05,0.87218]
[1779910985702,46.23,74859.93,0.0,0.98805,2e-05,0.87218]
[1779910985729,46.23,74859.93,0.0,0.98805,2e-05,0.87218]
[1779910985829,46.23,74859.93,0.0,0.98805,2e-05,0.87218]
[1779910985871,46.23,74859.93,0.0,0.98805,2e-05,0.87218]
[1779910985970,46.23,74859.93,0.0,0.98805,2e-05,0.87218]
[1779910985930,46.23,74861.5,0.0,0.98809,2e-05,0.86982]
[1779910987724,46.23,74861.66,0.0,0.98809,2e-05,0.86957]
[1779910987831,46.23,74861.66,0.0,0.98809,2e-05,0.86957]
[1779910987932,46.23,74861.57,0.0,0.98809,2e-05,0.86971]
[1779910991722,46.23,74861.97,0.0,0.9881,2e-05,0.86911]
[1779910991829,46.23,74861.97,0.0,0.9881,2e-05,0.86911]
[1779910991931,46.23,74861.97,0.0,0.9881,2e-05,0.86911]
[1779910993724,46.23,74861.97,0.0,0.9881,2e-05,0.86911]
[1779910993825,46.23,74861.97,0.0,0.9881,2e-05,0.86911]
[1779910993926,46.23,74861.97,0.0,0.9881,2e-05,0.86911]
[1779910995879,46.23,74867.73,0.0,0.98824,2e-05,0.86048]
[1779910997692,46.23,74868.41,0.0,0.98826,2e-05,0.85946]
[1779910997730,46.23,74868.41,0.0,0.98826,2e-05,0.85946]
[1779910997838,46.23,74868.41,0.0,0.98826,2e-05,0.85946]
[1779910997893,46.23,74868.67,0.0,0.98826,2e-05,0.85908]
[1779910998413,46.23,74868.67,0.0,0.98826,2e-05,0.85908]
[1779910998469,46.23,74868.67,0.0,0.98826,2e-05,0.85908]
[1779911001723,46.23,74868.59,0.0,0.98826,2e-05,0.8592]
[1779911001768,46.23,74868.59,0.0,0.98826,2e-05,0.8592]
[1779911001823,46.23,74868.59,0.0,0.98826,2e-05,0.8592]
[1779911005720,46.23,74868.57,0.0,0.98826,2e-05,0.85923]
[1779911005826,46.23,74868.57,0.0,0.98826,2e-05,0.85923]
[1779911005952,46.23,74868.59,0.0,0.98826,2e-05,0.8592]
[1779911006743,46.23,74868.59,0.0,0.98826,2e-05,0.8592]
[1779911006765,46.23,74868.59,0.0,0.98826,2e-05,0.8592]
[1779911007056,46.23,74868.59,0.0,0.98826,2e-05,0.8592]
[1779911006958,46.23,74868.67,0.0,0.98826,2e-05,0.85908]
[1779911007238,46.23,74868.67,0.0,0.98826,2e-05,0.85908]
[1779911009723,46.23,74868.76,0.0,0.98826,2e-05,0.85894]
[1779911009835,46.23,74868.76,0.0,0.98826,2e-05,0.85894]
[1779911009979,46.23,74868.75,0.0,0.98826,2e-05,0.85896]
[1779911011993,46.23,74868.96,0.0,0.98831,2e-05,0.8551]
[1779911013726,46.23,74868.99,0.0,0.98832,2e-05,0.85505]
[1779911013827,46.23,74868.99,0.0,0.98832,2e-05,0.85505]
[1779911013928,46.23,74868.99,0.0,0.98832,2e-05,0.85505]
[1779911017586,46.23,74869.0,0.0,0.98832,2e-05,0.85504]
[1779911017749,46.23,74869.0,0.0,0.98832,2e-05,0.85504]
[1779911017822,46.23,74869.0,0.0,0.98832,2e-05,0.85504]
[1779911017919,46.23,74869.0,0.0,0.98832,2e-05,0.85504]
[1779911021724,46.23,74868.8,0.0,0.98831,2e-05,0.85533]
[1779911021771,46.23,74868.8,0.0,0.98831,2e-05,0.85533]
[1779911022065,46.23,74868.73,0.0,0.98831,2e-05,0.85544]
[1779911023072,46.23,74866.67,0.0,0.98826,2e-05,0.8585]
[1779911023154,46.23,74866.67,0.0,0.98826,2e-05,0.8585]
[1779911023216,46.23,74866.67,0.0,0.98826,2e-05,0.8585]
[1779911023732,46.23,74866.67,0.0,0.98826,2e-05,0.8585]
[1779911023799,46.23,74866.67,0.0,0.98826,2e-05,0.8585]
[1779911024079,46.23,74864.58,0.0,0.98821,2e-05,0.86162]
[1779911026093,46.23,74867.92,0.0,0.98829,2e-05,0.85664]
[1779911027723,46.23,74867.88,0.0,0.98829,2e-05,0.8567]
[1779911027833,46.23,74867.88,0.0,0.98829,2e-05,0.8567]
[1779911027931,46.23,74867.88,0.0,0.98829,2e-05,0.8567]
[1779911029719,46.23,74867.68,0.0,0.98828,2e-05,0.857]
[1779911029832,46.23,74867.68,0.0,0.98828,2e-05,0.857]
[1779911029933,46.23,74867.68,0.0,0.98828,2e-05,0.857]
[1779911031724,46.23,74867.84,0.0,0.98829,2e-05,0.85676]
[1779911031748,46.23,74867.84,0.0,0.98829,2e-05,0.85676]
[1779911031753,46.23,74867.84,0.0,0.98829,2e-05,0.85676]
[1779911031968,46.23,74867.84,0.0,0.98829,2e-05,0.85676]
[1779911032027,46.23,74868.52,0.0,0.9883,2e-05,0.85575]
[1779911035722,46.23,74868.1,0.0,0.98829,2e-05,0.85638]
[1779911035835,46.23,74868.1,0.0,0.98829,2e-05,0.85638]
[1779911035936,46.23,74867.82,0.0,0.98829,2e-05,0.85679]
[1779911040739,46.23,74867.37,0.0,0.98828,2e-05,0.85746]
[1779911040856,46.23,74867.37,0.0,0.98828,2e-05,0.85746]
[1779911040968,46.23,74867.37,0.0,0.98828,2e-05,0.85746]
[1779911041080,46.23,74867.37,0.0,0.98828,2e-05,0.85746]
[1779911041043,46.23,74867.51,0.0,0.98828,2e-05,0.85725]
[1779911041795,46.23,74867.51,0.0,0.98828,2e-05,0.85725]
[1779911041967,46.23,74867.51,0.0,0.98828,2e-05,0.85725]
[1779911043718,46.23,74868.37,0.0,0.9883,2e-05,0.85597]
[1779911043794,46.23,74868.37,0.0,0.9883,2e-05,0.85597]
[1779911043816,46.23,74868.38,0.0,0.9883,2e-05,0.85596]
[1779911045719,46.23,74868.38,0.0,0.9883,2e-05,0.85596]
[1779911045825,46.23,74868.38,0.0,0.9883,2e-05,0.85596]
[1779911045926,46.23,74867.73,0.0,0.98829,2e-05,0.85693]
[1779911047736,46.23,74867.73,0.0,0.98829,2e-05,0.85693]
[1779911047835,46.23,74867.76,0.0,0.98829,2e-05,0.85688]
[1779911048459,46.23,74867.76,0.0,0.98829,2e-05,0.85688]
[1779911048517,46.23,74854.38,0.0,0.98797,2e-05,0.87698]
[1779911049255,46.23,74843.56,0.0,0.9877,2e-05,0.89351]
[1779911050308,46.23,74840.33,0.0,0.98762,2e-05,0.89849]
[1779911051280,46.23,74840.33,0.0,0.98762,2e-05,0.89849]
[1779911051389,46.23,74840.33,0.0,0.98762,2e-05,0.89849]
[1779911051466,46.23,74840.33,0.0,0.98762,2e-05,0.89849]
[1779911051568,46.23,74838.56,0.0,0.98758,2e-05,0.90123]
[1779911052322,46.23,74841.87,0.0,0.98766,2e-05,0.89611]
[1779911053274,46.23,74841.87,0.0,0.98766,2e-05,0.89611]
[1779911053471,46.23,74841.87,0.0,0.98766,2e-05,0.89611]
[1779911053523,46.23,74843.68,0.0,0.98771,2e-05,0.89332]
[1779911054336,46.23,74846.09,0.0,0.98777,2e-05,0.88962]
[1779911055343,46.23,74848.03,0.0,0.98781,2e-05,0.88665]
[1779911056350,46.23,74849.85,0.0,0.98786,2e-05,0.88387]
[1779911057439,46.23,74849.85,0.0,0.98786,2e-05,0.88387]
[1779911057468,46.23,74849.85,0.0,0.98786,2e-05,0.88387]
[1779911058364,46.23,74848.82,0.0,0.98783,2e-05,0.88544]
[1779911060403,46.23,74849.42,0.0,0.98785,2e-05,0.88453]
[1779911060468,46.23,74849.42,0.0,0.98785,2e-05,0.88453]
[1779911060547,46.23,74851.11,0.0,0.98789,2e-05,0.88195]
[1779911061385,46.23,74852.67,0.0,0.98793,2e-05,0.87957]
[1779911063399,46.23,74855.62,0.0,0.988,2e-05,0.8751]
[1779911064287,46.23,74855.62,0.0,0.988,2e-05,0.8751]
[1779911064466,46.23,74855.62,0.0,0.988,2e-05,0.8751]
[1779911065413,46.23,74854.5,0.0,0.98797,2e-05,0.8768]
[1779911066420,46.23,74853.57,0.0,0.98795,2e-05,0.87821]
[1779911067429,46.23,74855.34,0.0,0.98799,2e-05,0.87552]
[1779911069087,46.23,74855.34,0.0,0.98799,2e-05,0.87552]
[1779911069217,46.23,74855.15,0.0,0.98799,2e-05,0.87581]
[1779911069443,46.23,74853.56,0.0,0.98795,2e-05,0.87822]
[1779911073965,46.23,74854.09,0.0,0.98801,2e-05,0.87382]
[1779911074219,46.23,74853.81,0.0,0.988,2e-05,0.87424]
[1779911074478,46.23,74852.1,0.0,0.98796,2e-05,0.87683]
[1779911076492,46.23,74853.18,0.0,0.98799,2e-05,0.87519]
[1779911079963,46.23,74852.93,0.0,0.98798,2e-05,0.87557]
[1779911080065,46.23,74855.28,0.0,0.98804,2e-05,0.87202]
[1779911080218,46.23,74855.28,0.0,0.98804,2e-05,0.87202]
[1779911084330,46.23,74854.75,0.0,0.98802,2e-05,0.87282]
[1779911084466,46.23,74854.75,0.0,0.98802,2e-05,0.87282]
[1779911086562,46.23,74853.65,0.0,0.988,2e-05,0.87448]
[1779911092613,46.23,74857.26,0.0,0.98808,2e-05,0.86903]
[1779911093585,46.23,74857.26,0.0,0.98808,2e-05,0.86903]
[1779911093719,46.23,74857.26,0.0,0.98808,2e-05,0.86903]
[1779911093818,46.23,74862.26,0.0,0.9882,2e-05,0.86153]
[1779911094627,46.23,74865.02,0.0,0.98827,2e-05,0.85741]
[1779911096642,46.23,74865.96,0.0,0.98829,2e-05,0.85601]
[1779911098656,46.23,74868.78,0.0,0.98836,2e-05,0.85182]
[1779911099662,46.23,74875.92,0.0,0.98852,2e-05,0.8413]
[1779911100670,46.23,74877.94,0.0,0.98857,2e-05,0.83834]
[1779911101305,46.23,74877.94,0.0,0.98857,2e-05,0.83834]
[1779911101472,46.23,74877.94,0.0,0.98857,2e-05,0.83834]
[1779911105705,46.23,74885.37,0.0,0.98874,2e-05,0.82753]
[1779911106712,46.23,74890.12,0.0,0.98885,2e-05,0.82067]
[1779911107736,46.23,74890.12,0.0,0.98885,2e-05,0.82067]
[1779911107772,46.23,74892.71,0.0,0.98891,2e-05,0.81696]
[1779911109733,46.23,74891.47,0.0,0.98888,2e-05,0.81874]
[1779911110302,46.23,74891.47,0.0,0.98888,2e-05,0.81874]
[1779911110466,46.23,74891.47,0.0,0.98888,2e-05,0.81874]
[1779911111746,46.23,74888.28,0.0,0.98881,2e-05,0.82332]
[1779911112754,46.23,74885.85,0.0,0.98875,2e-05,0.82683]
[1779911113761,46.23,74884.84,0.0,0.98873,2e-05,0.82829]
[1779911114888,46.23,74884.84,0.0,0.98873,2e-05,0.82829]
[1779911114966,46.23,74884.84,0.0,0.98873,2e-05,0.82829]
[1779911119803,46.23,74886.51,0.0,0.98877,2e-05,0.82588]
[1779911121817,46.23,74887.98,0.0,0.9888,2e-05,0.82376]
[1779911122840,46.23,74887.98,0.0,0.9888,2e-05,0.82376]
[1779911122971,46.23,74887.98,0.0,0.9888,2e-05,0.82376]
[1779911123068,46.23,74886.63,0.0,0.98877,2e-05,0.8257]
[1779911123832,46.23,74885.76,0.0,0.98875,2e-05,0.82696]
[1779911124838,46.23,74883.36,0.0,0.9887,2e-05,0.83044]
[1779911126874,46.23,74885.03,0.0,0.98873,2e-05,0.82802]
[1779911129006,46.23,74884.87,0.0,0.98873,2e-05,0.82825]
[1779911129108,46.23,74882.83,0.0,0.98868,2e-05,0.83121]
[1779911129217,46.23,74882.83,0.0,0.98868,2e-05,0.83121]
[1779911130922,46.23,74878.01,0.0,0.98857,2e-05,0.83823]
[1779911131927,46.23,74874.36,0.0,0.98853,2e-05,0.84007]
[1779911132934,46.23,74873.4,0.0,0.98851,2e-05,0.84148]
[1779911137969,46.23,74875.72,0.0,0.98857,2e-05,0.83808]
[1779911139523,46.23,74875.04,0.0,0.98855,2e-05,0.83908]
[1779911139717,46.23,74875.04,0.0,0.98855,2e-05,0.83908]
[1779911142005,46.23,74869.44,0.0,0.98842,2e-05,0.84731]
[1779911143004,46.23,74855.97,0.0,0.9881,2e-05,0.86739]
[1779911144014,46.23,74848.76,0.0,0.98793,2e-05,0.87829]
[1779911144854,46.23,74848.76,0.0,0.98793,2e-05,0.87829]
[1779911146173,46.23,74848.53,0.0,0.98792,2e-05,0.87864]
[1779911151183,46.23,74848.54,0.0,0.98792,2e-05,0.87862]
[1779911151217,46.23,74848.54,0.0,0.98792,2e-05,0.87862]
[1779911154083,46.23,74851.95,0.0,0.988,2e-05,0.87345]
[1779911154722,46.23,74851.95,0.0,0.988,2e-05,0.87345]
[1779911154972,46.23,74851.95,0.0,0.988,2e-05,0.87345]
[1779911155090,46.23,74854.89,0.0,0.98807,2e-05,0.86901]
[1779911159971,46.23,74854.83,0.0,0.98807,2e-05,0.8691]
[1779911160219,46.23,74854.83,0.0,0.98807,2e-05,0.8691]
[1779911160125,46.23,74856.24,0.0,0.98811,2e-05,0.86698]
[1779911162139,46.23,74854.95,0.0,0.98808,2e-05,0.86892]
[1779911163146,46.23,74860.28,0.0,0.9882,2e-05,0.86092]
[1779911163863,46.23,74860.28,0.0,0.9882,2e-05,0.86092]
[1779911163966,46.23,74860.28,0.0,0.9882,2e-05,0.86092]
[1779911164153,46.23,74862.81,0.0,0.98826,2e-05,0.85714]
[1779911165160,46.23,74864.04,0.0,0.98829,2e-05,0.85531]
[1779911168954,46.23,74863.74,0.0,0.98829,2e-05,0.85576]
[1779911168966,46.23,74863.74,0.0,0.98829,2e-05,0.85576]
[1779911169191,46.23,74862.45,0.0,0.98825,2e-05,0.85768]
[1779911170198,46.23,74863.94,0.0,0.98829,2e-05,0.85546]
[1779911172212,46.23,74862.99,0.0,0.98827,2e-05,0.85688]
[1779911173219,46.23,74861.96,0.0,0.98824,2e-05,0.85841]
[1779911174666,46.23,74861.92,0.0,0.98824,2e-05,0.85847]
[1779911175233,46.23,74862.88,0.0,0.98826,2e-05,0.85704]
[1779911176218,46.23,74862.88,0.0,0.98826,2e-05,0.85704]
[1779911181275,46.23,74864.31,0.0,0.9883,2e-05,0.85491]
[1779911187642,46.23,74863.64,0.0,0.98828,2e-05,0.85591]
[1779911190219,46.23,74864.09,0.0,0.98829,2e-05,0.85524]
[1779911191345,46.23,74868.07,0.0,0.98843,2e-05,0.8458]
[1779911193892,46.23,74868.5,0.0,0.98844,2e-05,0.84517]
[1779911193969,46.23,74868.5,0.0,0.98844,2e-05,0.84517]
[1779911194026,46.23,74873.28,0.0,0.98856,2e-05,0.83815]
[1779911195373,46.23,74874.18,0.0,0.98858,2e-05,0.83683]
[1779911198861,46.23,74873.98,0.0,0.98857,2e-05,0.83712]
[1779911200234,46.23,74873.9,0.0,0.98857,2e-05,0.83724]
[1779911200245,46.23,74874.47,0.0,0.98858,2e-05,0.8364]
[1779911202425,46.23,74876.49,0.0,0.98863,2e-05,0.83346]
[1779911204854,46.23,74875.18,0.0,0.9886,2e-05,0.83537]
[1779911204968,46.23,74875.18,0.0,0.9886,2e-05,0.83537]
[1779911210481,46.23,74876.67,0.0,0.98863,2e-05,0.83319]
[1779911212495,46.23,74864.42,0.0,0.98835,2e-05,0.8512]
[1779911213502,46.23,74854.79,0.0,0.98812,2e-05,0.86557]
[1779911214509,46.23,74855.1,0.0,0.98813,2e-05,0.86511]
[1779911217749,46.23,74855.47,0.0,0.98814,2e-05,0.86455]
[1779911217971,46.23,74855.47,0.0,0.98814,2e-05,0.86455]
[1779911221516,46.23,74861.98,0.0,0.98829,2e-05,0.85482]
[1779911221558,46.23,74862.55,0.0,0.9883,2e-05,0.85398]
[1779911226593,46.23,74863.92,0.0,0.98834,2e-05,0.85194]
[1779911228343,46.23,74863.88,0.0,0.98834,2e-05,0.852]
[1779911228467,46.23,74863.88,0.0,0.98834,2e-05,0.852]
[1779911228607,46.23,74867.86,0.0,0.98843,2e-05,0.84611]
[1779911230621,46.23,74872.5,0.0,0.98854,2e-05,0.83929]
[1779911231628,46.23,74877.7,0.0,0.98866,2e-05,0.83169]
[1779911232367,46.23,74877.7,0.0,0.98866,2e-05,0.83169]
[1779911232471,46.23,74877.7,0.0,0.98866,2e-05,0.83169]
[1779911232635,46.23,74879.62,0.0,0.9887,2e-05,0.8289]
[1779911233481,46.23,74879.62,0.0,0.9887,2e-05,0.8289]
[1779911233719,46.23,74879.62,0.0,0.9887,2e-05,0.8289]
[1779911233820,46.23,74879.62,0.0,0.9887,2e-05,0.8289]
[1779911240276,46.23,74880.77,0.0,0.98873,2e-05,0.82724]
[1779911240472,46.23,74881.57,0.0,0.98875,2e-05,0.82608]
[1779911246733,46.23,74881.54,0.0,0.98875,2e-05,0.82612]
[1779911247740,46.23,74885.29,0.0,0.98883,2e-05,0.82071]
[1779911248769,46.23,74893.74,0.0,0.98902,2e-05,0.80862]
[1779911249761,46.23,74899.48,0.0,0.98915,2e-05,0.80049]
[1779911250768,46.23,74903.43,0.0,0.98924,2e-05,0.79494]
[1779911251774,46.23,74903.13,0.0,0.98927,2e-05,0.79197]
[1779911254104,46.23,74902.54,0.0,0.98926,2e-05,0.7928]
[1779911254220,46.23,74902.54,0.0,0.98926,2e-05,0.7928]
[1779911255136,46.23,74902.5,0.0,0.98926,2e-05,0.79286]
[1779911255221,46.23,74902.5,0.0,0.98926,2e-05,0.79286]
[1779911255319,46.23,74903.6,0.0,0.98928,2e-05,0.79132]
[1779911258829,46.23,74905.66,0.0,0.98933,2e-05,0.78844]
[1779911263077,46.23,74904.64,0.0,0.98931,2e-05,0.78986]
[1779911263219,46.23,74904.64,0.0,0.98931,2e-05,0.78986]
[1779911265878,46.23,74907.51,0.0,0.98937,2e-05,0.78587]
[1779911267672,46.23,74909.06,0.0,0.9894,2e-05,0.78371]
[1779911267717,46.23,74909.06,0.0,0.9894,2e-05,0.78371]
[1779911267892,46.23,74906.29,0.0,0.98934,2e-05,0.78756]
[1779911269004,46.23,74906.29,0.0,0.98934,2e-05,0.78756]
[1779911269219,46.23,74906.29,0.0,0.98934,2e-05,0.78756]
[1779911273946,46.23,74904.15,0.0,0.9893,2e-05,0.79055]
[1779911274947,46.23,74891.97,0.0,0.98903,2e-05,0.80771]
[1779911275954,46.23,74885.45,0.0,0.98888,2e-05,0.81702]
[1779911277180,46.23,74885.45,0.0,0.98888,2e-05,0.81702]
[1779911277242,46.23,74885.45,0.0,0.98888,2e-05,0.81702]
[1779911277968,46.23,74887.76,0.0,0.98893,2e-05,0.81372]
[1779911278533,46.23,74887.76,0.0,0.98893,2e-05,0.81372]
[1779911278720,46.23,74887.76,0.0,0.98893,2e-05,0.81372]
[1779911278975,46.23,74887.87,0.0,0.98893,2e-05,0.81356]
[1779911281471,46.23,74886.54,0.0,0.9889,2e-05,0.81546]
[1779911281723,46.23,74886.54,0.0,0.9889,2e-05,0.81546]
[1779911287039,46.23,74886.71,0.0,0.98891,2e-05,0.81522]
[1779911290808,46.23,74886.77,0.0,0.98891,2e-05,0.81513]
[1779911290969,46.23,74886.77,0.0,0.98891,2e-05,0.81513]
[1779911291067,46.23,74886.81,0.0,0.98891,2e-05,0.81507]
[1779911292079,46.23,74896.48,0.0,0.98913,2e-05,0.80132]
[1779911293086,46.23,74902.4,0.0,0.98926,2e-05,0.793]
[1779911293707,46.23,74902.4,0.0,0.98926,2e-05,0.793]
[1779911293719,46.23,74902.4,0.0,0.98926,2e-05,0.793]
[1779911299130,46.23,74902.92,0.0,0.98927,2e-05,0.79227]
[1779911303426,46.23,74904.11,0.0,0.9893,2e-05,0.7906]
[1779911303470,46.23,74904.11,0.0,0.9893,2e-05,0.7906]
[1779911304789,46.23,74904.11,0.0,0.9893,2e-05,0.7906]
[1779911304969,46.23,74904.11,0.0,0.9893,2e-05,0.7906]
[1779911305071,46.23,74904.11,0.0,0.9893,2e-05,0.7906]
[1779911307127,46.23,74904.11,0.0,0.9893,2e-05,0.7906]
[1779911307236,46.23,74904.11,0.0,0.9893,2e-05,0.7906]
[1779911307239,46.23,74905.18,0.0,0.98932,2e-05,0.78911]
[1779911308372,46.23,74905.18,0.0,0.98932,2e-05,0.78911]
[1779911308193,46.23,74907.12,0.0,0.98936,2e-05,0.78641]
[1779911308475,46.23,74907.12,0.0,0.98936,2e-05,0.78641]
[1779911311214,46.23,74908.73,0.0,0.98944,2e-05,0.78082]
[1779911316249,46.23,74907.97,0.0,0.98942,2e-05,0.78187]
[1779911317256,46.23,74903.81,0.0,0.98933,2e-05,0.78765]
[1779911318263,46.23,74902.06,0.0,0.98929,2e-05,0.79009]
[1779911319392,46.23,74902.06,0.0,0.98929,2e-05,0.79009]
[1779911319270,46.23,74899.32,0.0,0.98923,2e-05,0.79392]
[1779911319474,46.23,74899.32,0.0,0.98923,2e-05,0.79392]
[1779911320659,46.23,74898.66,0.0,0.98922,2e-05,0.79485]
[1779911320682,46.23,74898.66,0.0,0.98922,2e-05,0.79485]
[1779911320727,46.23,74898.66,0.0,0.98922,2e-05,0.79485]
[1779911321285,46.23,74894.79,0.0,0.98913,2e-05,0.8003]
[1779911322372,46.23,74894.79,0.0,0.98913,2e-05,0.8003]
[1779911322292,46.23,74888.42,0.0,0.98899,2e-05,0.80933]
[1779911322469,46.23,74888.42,0.0,0.98899,2e-05,0.80933]
[1779911324307,46.23,74892.93,0.0,0.98909,2e-05,0.80293]
[1779911325314,46.23,74895.75,0.0,0.98916,2e-05,0.79894]
[1779911325456,46.23,74895.75,0.0,0.98916,2e-05,0.79894]
[1779911325472,46.23,74895.75,0.0,0.98916,2e-05,0.79894]
[1779911325560,46.23,74895.75,0.0,0.98916,2e-05,0.79894]
[1779911325717,46.23,74895.75,0.0,0.98916,2e-05,0.79894]
[1779911326321,46.23,74895.08,0.0,0.98914,2e-05,0.79989]
[1779911326876,46.23,74895.08,0.0,0.98914,2e-05,0.79989]
[1779911326974,46.23,74895.08,0.0,0.98914,2e-05,0.79989]
[1779911332363,46.23,74895.51,0.0,0.98915,2e-05,0.79928]
[1779911333370,46.23,74893.19,0.0,0.9891,2e-05,0.80256]
[1779911334185,46.23,74893.19,0.0,0.9891,2e-05,0.80256]
[1779911334226,46.23,74893.19,0.0,0.9891,2e-05,0.80256]
[1779911335125,46.23,74891.99,0.0,0.98907,2e-05,0.80426]
[1779911335218,46.23,74891.99,0.0,0.98907,2e-05,0.80426]
[1779911335384,46.23,74891.46,0.0,0.98906,2e-05,0.80501]
[1779911335474,46.23,74891.46,0.0,0.98906,2e-05,0.80501]
[1779911340816,46.23,74890.75,0.0,0.98904,2e-05,0.80602]
[1779911340979,46.23,74890.75,0.0,0.98904,2e-05,0.80602]
[1779911341426,46.23,74883.03,0.0,0.98887,2e-05,0.81704]
[1779911342433,46.23,74879.67,0.0,0.98879,2e-05,0.82188]
[1779911343440,46.23,74877.9,0.0,0.98875,2e-05,0.82444]
[1779911344561,46.23,74877.9,0.0,0.98875,2e-05,0.82444]
[1779911344614,46.23,74877.9,0.0,0.98875,2e-05,0.82444]
[1779911344721,46.23,74877.9,0.0,0.98875,2e-05,0.82444]
[1779911344728,46.23,74877.9,0.0,0.98875,2e-05,0.82444]
[1779911344968,46.23,74877.9,0.0,0.98875,2e-05,0.82444]
[1779911345045,46.23,74877.11,0.0,0.98874,2e-05,0.82558]
[1779911350491,46.23,74875.86,0.0,0.98871,2e-05,0.82739]
[1779911351498,46.23,74868.87,0.0,0.98855,2e-05,0.83758]
[1779911353094,46.23,74868.87,0.0,0.98855,2e-05,0.83758]
[1779911353216,46.23,74868.87,0.0,0.98855,2e-05,0.83758]
[1779911353318,46.23,74865.61,0.0,0.98847,2e-05,0.84237]
[1779911355052,46.23,74865.27,0.0,0.98846,2e-05,0.84287]
[1779911355078,46.23,74865.27,0.0,0.98846,2e-05,0.84287]
[1779911355217,46.23,74865.27,0.0,0.98846,2e-05,0.84287]
[1779911355310,46.23,74865.58,0.0,0.98847,2e-05,0.84241]
[1779911358617,46.23,74865.14,0.0,0.98846,2e-05,0.84306]
[1779911358720,46.23,74865.14,0.0,0.98846,2e-05,0.84306]
[1779911359703,46.23,74866.04,0.0,0.98848,2e-05,0.84173]
[1779911359722,46.23,74866.04,0.0,0.98848,2e-05,0.84173]
[1779911359759,46.23,74866.04,0.0,0.98848,2e-05,0.84173]
[1779911359969,46.23,74866.04,0.0,0.98848,2e-05,0.84173]
[1779911359998,46.23,74865.46,0.0,0.98847,2e-05,0.84259]
[1779911360562,46.23,74863.53,0.0,0.98842,2e-05,0.84543]
[1779911361865,46.23,74863.53,0.0,0.98842,2e-05,0.84543]
[1779911361968,46.23,74863.53,0.0,0.98842,2e-05,0.84543]
[1779911366255,46.23,74864.67,0.0,0.98845,2e-05,0.84375]
[1779911366315,46.23,74864.67,0.0,0.98845,2e-05,0.84375]
[1779911366321,46.23,74862.99,0.0,0.98841,2e-05,0.84623]
[1779911366467,46.23,74862.99,0.0,0.98841,2e-05,0.84623]
[1779911366476,46.23,74862.99,0.0,0.98841,2e-05,0.84623]
[1779911366722,46.23,74862.99,0.0,0.98841,2e-05,0.84623]
[1779911368617,46.23,74859.51,0.0,0.98833,2e-05,0.85138]
[1779911370181,46.23,74859.51,0.0,0.98833,2e-05,0.85138]
[1779911370222,46.23,74859.51,0.0,0.98833,2e-05,0.85138]
[1779911370283,46.23,74856.15,0.0,0.98825,2e-05,0.85638]
[1779911370469,46.23,74856.15,0.0,0.98825,2e-05,0.85638]
[1779911370649,46.23,74856.15,0.0,0.98825,2e-05,0.85638]
[1779911370719,46.23,74856.15,0.0,0.98825,2e-05,0.85638]
[1779911370820,46.23,74854.2,0.0,0.9882,2e-05,0.8593]
[1779911371639,46.23,74854.62,0.0,0.98826,2e-05,0.8551]
[1779911374879,46.23,74853.91,0.0,0.98824,2e-05,0.85616]
[1779911374967,46.23,74853.91,0.0,0.98824,2e-05,0.85616]
[1779911375038,46.23,74851.69,0.0,0.98819,2e-05,0.85947]
[1779911377687,46.23,74850.26,0.0,0.98815,2e-05,0.86162]
[1779911377722,46.23,74850.26,0.0,0.98815,2e-05,0.86162]
[1779911377787,46.23,74850.26,0.0,0.98815,2e-05,0.86162]
[1779911377966,46.23,74850.26,0.0,0.98815,2e-05,0.86162]
[1779911378026,46.23,74847.82,0.0,0.98809,2e-05,0.86528]
[1779911384330,46.23,74847.09,0.0,0.98808,2e-05,0.86638]
[1779911386626,46.23,74847.13,0.0,0.98808,2e-05,0.86632]
[1779911386698,46.23,74847.13,0.0,0.98808,2e-05,0.86632]
[1779911386747,46.23,74843.6,0.0,0.98799,2e-05,0.87165]
[1779911387753,46.23,74841.79,0.0,0.98795,2e-05,0.8744]
[1779911388933,46.23,74841.79,0.0,0.98795,2e-05,0.8744]
[1779911388971,46.23,74841.79,0.0,0.98795,2e-05,0.8744]
[1779911389017,46.23,74840.84,0.0,0.98793,2e-05,0.87584]
[1779911391774,46.23,74840.25,0.0,0.98791,2e-05,0.87674]
[1779911391972,46.23,74840.25,0.0,0.98791,2e-05,0.87674]
[1779911392071,46.23,74838.09,0.0,0.98786,2e-05,0.88003]
[1779911393041,46.23,74838.09,0.0,0.98786,2e-05,0.88003]
[1779911393217,46.23,74838.09,0.0,0.98786,2e-05,0.88003]
[1779911393299,46.23,74838.61,0.0,0.98787,2e-05,0.87923]
[1779911393719,46.23,74838.61,0.0,0.98787,2e-05,0.87923]
[1779911398831,46.23,74838.68,0.0,0.98787,2e-05,0.87913]
[1779911400845,46.23,74827.52,0.0,0.9876,2e-05,0.89627]
[1779911401561,46.23,74827.52,0.0,0.9876,2e-05,0.89627]
[1779911401777,46.23,74827.52,0.0,0.9876,2e-05,0.89627]
[1779911401875,46.23,74823.86,0.0,0.98751,3e-05,0.90196]
[1779911404475,46.23,74825.25,0.0,0.98754,3e-05,0.89979]
[1779911403884,46.23,74829.88,0.0,0.98766,2e-05,0.89263]
[1779911405302,46.23,74833.57,0.0,0.98775,2e-05,0.88695]
[1779911405898,46.23,74838.33,0.0,0.98786,2e-05,0.87966]
[1779911406905,46.23,74842.22,0.0,0.98796,2e-05,0.87374]
[1779911407835,46.23,74842.22,0.0,0.98796,2e-05,0.87374]
[1779911407906,46.23,74842.22,0.0,0.98796,2e-05,0.87374]
[1779911407968,46.23,74842.22,0.0,0.98796,2e-05,0.87374]
[1779911408063,46.23,74843.02,0.0,0.98798,2e-05,0.87253]
[1779911409927,46.23,74844.68,0.0,0.98802,2e-05,0.87002]
[1779911410933,46.23,74846.38,0.0,0.98806,2e-05,0.86745]
[1779911412948,46.23,74850.69,0.0,0.98816,2e-05,0.86097]
[1779911414922,46.23,74850.69,0.0,0.98816,2e-05,0.86097]
[1779911414968,46.23,74850.69,0.0,0.98816,2e-05,0.86097]
[1779911414975,46.23,74850.69,0.0,0.98816,2e-05,0.86097]
[1779911415067,46.23,74851.07,0.0,0.98817,2e-05,0.8604]
[1779911419066,46.23,74852.2,0.0,0.9882,2e-05,0.85871]
[1779911419216,46.23,74852.2,0.0,0.9882,2e-05,0.85871]
[1779911419317,46.23,74852.14,0.0,0.9882,2e-05,0.8588]
[1779911423596,46.23,74851.66,0.0,0.98819,2e-05,0.85952]
[1779911424224,46.23,74851.66,0.0,0.98819,2e-05,0.85952]
[1779911424272,46.23,74854.65,0.0,0.98826,2e-05,0.85505]
[1779911428740,46.23,74855.83,0.0,0.98829,2e-05,0.85329]
[1779911428967,46.23,74855.83,0.0,0.98829,2e-05,0.85329]
[1779911429061,46.23,74855.84,0.0,0.98829,2e-05,0.85328]
[1779911431075,46.23,74856.19,0.0,0.98834,2e-05,0.8492]
[1779911434096,46.23,74858.02,0.0,0.98838,2e-05,0.84649]
[1779911438285,46.23,74858.53,0.0,0.9884,2e-05,0.84574]
[1779911438468,46.23,74858.53,0.0,0.9884,2e-05,0.84574]
[1779911445173,46.23,74858.82,0.0,0.9884,2e-05,0.84531]
[1779911446180,46.23,74862.9,0.0,0.9885,2e-05,0.83929]
[1779911447400,46.23,74862.9,0.0,0.9885,2e-05,0.83929]
[1779911447469,46.23,74862.9,0.0,0.9885,2e-05,0.83929]
[1779911447506,46.23,74869.45,0.0,0.98865,2e-05,0.82972]
[1779911448447,46.23,74869.45,0.0,0.98865,2e-05,0.82972]
[1779911448466,46.23,74869.45,0.0,0.98865,2e-05,0.82972]
[1779911453230,46.23,74871.27,0.0,0.98869,2e-05,0.82707]
[1779911458265,46.23,74872.2,0.0,0.98871,2e-05,0.82572]
[1779911460191,46.23,74872.23,0.0,0.98872,2e-05,0.82568]
[1779911460217,46.23,74872.23,0.0,0.98872,2e-05,0.82568]
[1779911462299,46.23,74876.81,0.0,0.98882,2e-05,0.81906]
[1779911463179,46.23,74876.81,0.0,0.98882,2e-05,0.81906]
[1779911463216,46.23,74876.81,0.0,0.98882,2e-05,0.81906]
[1779911463303,46.23,74880.24,0.0,0.9889,2e-05,0.81413]
[1779911464250,46.23,74880.24,0.0,0.9889,2e-05,0.81413]
[1779911464470,46.23,74880.24,0.0,0.9889,2e-05,0.81413]
[1779911464310,46.23,74882.83,0.0,0.98896,2e-05,0.81043]
[1779911469345,46.23,74883.11,0.0,0.98896,2e-05,0.81003]
[1779911472366,46.23,74885.04,0.0,0.98901,2e-05,0.80728]
[1779911473921,46.23,74885.11,0.0,0.98901,2e-05,0.80718]
[1779911473967,46.23,74885.11,0.0,0.98901,2e-05,0.80718]
[1779911474380,46.23,74885.1,0.0,0.98901,2e-05,0.80719]
[1779911475085,46.23,74885.1,0.0,0.98901,2e-05,0.80719]
[1779911475219,46.23,74885.1,0.0,0.98901,2e-05,0.80719]
[1779911480422,46.23,74884.62,0.0,0.989,2e-05,0.80787]
[1779911485457,46.23,74884.79,0.0,0.989,2e-05,0.80763]
[1779911487845,46.23,74884.8,0.0,0.989,2e-05,0.80762]
[1779911487969,46.23,74884.8,0.0,0.989,2e-05,0.80762]
[1779911488532,46.23,74884.8,0.0,0.989,2e-05,0.80762]
[1779911488478,46.23,74884.64,0.0,0.989,2e-05,0.80784]
[1779911488718,46.23,74884.64,0.0,0.989,2e-05,0.80784]
[1779911493513,46.23,74887.95,0.0,0.98912,2e-05,0.79972]
[1779911495034,46.23,74889.27,0.0,0.98915,2e-05,0.79786]
[1779911495220,46.23,74889.27,0.0,0.98915,2e-05,0.79786]
[1779911495527,46.23,74892.16,0.0,0.98921,2e-05,0.79379]
[1779911496534,46.23,74893.68,0.0,0.98924,2e-05,0.79165]
[1779911496916,46.23,74893.68,0.0,0.98924,2e-05,0.79165]
[1779911496971,46.23,74893.68,0.0,0.98924,2e-05,0.79165]
[1779911497541,46.23,74895.43,0.0,0.98928,2e-05,0.7892]
[1779911502577,46.23,74898.15,0.0,0.98934,2e-05,0.78541]
[1779911504616,46.23,74891.5,0.0,0.9892,2e-05,0.79471]
[1779911505822,46.23,74891.5,0.0,0.9892,2e-05,0.79471]
[1779911505968,46.23,74891.5,0.0,0.9892,2e-05,0.79471]
[1779911506053,46.23,74890.47,0.0,0.98917,2e-05,0.79616]
[1779911507029,46.23,74882.33,0.0,0.98899,2e-05,0.8077]
[1779911507628,46.23,74879.53,0.0,0.98893,2e-05,0.81169]
[1779911509031,46.23,74879.53,0.0,0.98893,2e-05,0.81169]
[1779911509216,46.23,74879.53,0.0,0.98893,2e-05,0.81169]
[1779911509254,46.23,74876.16,0.0,0.98885,2e-05,0.81653]
[1779911514254,46.23,74876.62,0.0,0.98886,2e-05,0.81586]
[1779911514470,46.23,74876.62,0.0,0.98886,2e-05,0.81586]
[1779911514473,46.23,74877.54,0.0,0.98888,2e-05,0.81454]
[1779911515238,46.23,74877.54,0.0,0.98888,2e-05,0.81454]
[1779911515466,46.23,74877.54,0.0,0.98888,2e-05,0.81454]
[1779911515568,46.23,74879.71,0.0,0.98893,2e-05,0.81144]
[1779911521357,46.23,74880.7,0.0,0.98895,2e-05,0.81002]
[1779911521467,46.23,74880.7,0.0,0.98895,2e-05,0.81002]
[1779911521568,46.23,74880.87,0.0,0.98896,2e-05,0.80978]
[1779911522368,46.23,74880.87,0.0,0.98896,2e-05,0.80978]
[1779911522466,46.23,74880.87,0.0,0.98896,2e-05,0.80978]
[1779911527483,46.23,74880.42,0.0,0.98895,2e-05,0.81042]
[1779911527540,46.23,74881.01,0.0,0.98896,2e-05,0.80958]
[1779911527686,46.23,74881.01,0.0,0.98896,2e-05,0.80958]
[1779911527718,46.23,74881.01,0.0,0.98896,2e-05,0.80958]
[1779911527770,46.23,74880.85,0.0,0.98896,2e-05,0.80981]
[1779911528776,46.23,74879.59,0.0,0.98893,2e-05,0.81161]
[1779911530791,46.23,74882.18,0.0,0.98899,2e-05,0.80791]
[1779911532805,46.23,74883.72,0.0,0.98902,2e-05,0.80572]
[1779911534772,46.23,74883.84,0.0,0.98902,2e-05,0.80555]
[1779911534969,46.23,74883.84,0.0,0.98902,2e-05,0.80555]
[1779911535191,46.23,74883.84,0.0,0.98902,2e-05,0.80555]
[1779911535218,46.23,74883.84,0.0,0.98902,2e-05,0.80555]
[1779911535319,46.23,74883.88,0.0,0.98903,2e-05,0.80549]
[1779911537349,46.23,74884.0,0.0,0.98903,2e-05,0.80532]
[1779911537467,46.23,74884.0,0.0,0.98903,2e-05,0.80532]
[1779911537549,46.23,74895.24,0.0,0.98928,2e-05,0.78947]
[1779911537840,46.23,74898.89,0.0,0.98936,2e-05,0.78438]
[1779911538847,46.23,74903.76,0.0,0.98946,2e-05,0.77763]
[1779911539854,46.23,74907.64,0.0,0.98955,2e-05,0.77228]
[1779911540910,46.23,74907.64,0.0,0.98955,2e-05,0.77228]
[1779911540966,46.23,74907.64,0.0,0.98955,2e-05,0.77228]
[1779911541868,46.23,74910.3,0.0,0.9896,2e-05,0.76863]
[1779911543885,46.23,74912.26,0.0,0.98965,2e-05,0.76596]
[1779911544892,46.23,74914.99,0.0,0.9897,2e-05,0.76224]
[1779911545899,46.23,74918.05,0.0,0.98977,2e-05,0.75809]
[1779911546906,46.23,74912.8,0.0,0.98966,2e-05,0.76522]
[1779911547913,46.23,74910.1,0.0,0.9896,2e-05,0.76891]
[1779911548920,46.23,74911.25,0.0,0.98962,2e-05,0.76734]
[1779911551148,46.23,74910.9,0.0,0.98962,2e-05,0.76781]
[1779911551263,46.23,74907.36,0.0,0.98958,2e-05,0.76933]
[1779911552075,46.23,74907.36,0.0,0.98958,2e-05,0.76933]
[1779911552217,46.23,74907.36,0.0,0.98958,2e-05,0.76933]
[1779911552314,46.23,74896.29,0.0,0.98934,2e-05,0.78462]
[1779911554962,46.23,74898.8,0.0,0.9894,2e-05,0.78113]
[1779911556976,46.23,74903.42,0.0,0.9895,2e-05,0.77474]
[1779911557717,46.23,74903.42,0.0,0.9895,2e-05,0.77474]
[1779911558184,46.23,74903.42,0.0,0.9895,2e-05,0.77474]
[1779911558220,46.23,74903.42,0.0,0.9895,2e-05,0.77474]
[1779911558286,46.23,74903.76,0.0,0.98951,2e-05,0.77427]
[1779911561004,46.23,74906.12,0.0,0.98956,2e-05,0.77103]
[1779911563210,46.23,74906.99,0.0,0.98958,2e-05,0.76984]
[1779911563218,46.23,74906.99,0.0,0.98958,2e-05,0.76984]
[1779911566039,46.23,74914.15,0.0,0.98973,2e-05,0.76007]
[1779911567124,46.23,74914.15,0.0,0.98973,2e-05,0.76007]
[1779911567216,46.23,74914.15,0.0,0.98973,2e-05,0.76007]
[1779911567321,46.23,74916.11,0.0,0.98977,2e-05,0.75742]
[1779911568346,46.23,74916.11,0.0,0.98977,2e-05,0.75742]
[1779911568468,46.23,74916.11,0.0,0.98977,2e-05,0.75742]
[1779911568558,46.23,74915.43,0.0,0.98976,2e-05,0.75834]
[1779911573088,46.23,74917.54,0.0,0.9898,2e-05,0.75548]
[1779911574341,46.23,74917.54,0.0,0.9898,2e-05,0.75548]
[1779911574466,46.23,74917.54,0.0,0.9898,2e-05,0.75548]
[1779911574567,46.23,74919.5,0.0,0.98984,2e-05,0.75284]
[1779911575372,46.23,74919.5,0.0,0.98984,2e-05,0.75284]
[1779911575469,46.23,74919.5,0.0,0.98984,2e-05,0.75284]
[1779911575473,46.23,74919.56,0.0,0.98984,2e-05,0.75276]
[1779911576113,46.23,74916.73,0.0,0.98978,2e-05,0.75658]
[1779911577120,46.23,74911.14,0.0,0.98967,2e-05,0.76416]
[1779911579270,46.23,74911.35,0.0,0.98967,2e-05,0.76388]
[1779911580936,46.23,74912.09,0.0,0.98969,2e-05,0.76287]
[1779911580966,46.23,74912.09,0.0,0.98969,2e-05,0.76287]
[1779911582157,46.23,74916.06,0.0,0.98977,2e-05,0.75748]
[1779911584201,46.23,74916.04,0.0,0.98977,2e-05,0.75751]
[1779911584221,46.23,74916.04,0.0,0.98977,2e-05,0.75751]
[1779911584323,46.23,74915.84,0.0,0.98977,2e-05,0.75778]
[1779911587192,46.23,74914.03,0.0,0.98973,2e-05,0.76023]
[1779911588570,46.23,74914.03,0.0,0.98973,2e-05,0.76023]
[1779911588716,46.23,74913.48,0.0,0.98972,2e-05,0.76098]
[1779911591221,46.23,74917.59,0.0,0.9898,2e-05,0.75542]
[1779911591914,46.23,74917.59,0.0,0.9898,2e-05,0.75542]
[1779911591967,46.23,74917.59,0.0,0.9898,2e-05,0.75542]
[1779911592854,46.23,74918.92,0.0,0.98983,2e-05,0.75362]
[1779911592971,46.23,74918.92,0.0,0.98983,2e-05,0.75362]
[1779911593235,46.23,74919.39,0.0,0.98984,2e-05,0.75299]
[1779911597263,46.23,74921.67,0.0,0.98989,2e-05,0.74992]
[1779911598267,46.23,74921.67,0.0,0.98989,2e-05,0.74992]
[1779911598466,46.23,74921.67,0.0,0.98989,2e-05,0.74992]
[1779911603402,46.23,74921.04,0.0,0.98987,2e-05,0.75077]
[1779911603467,46.23,74921.04,0.0,0.98987,2e-05,0.75077]
[1779911603568,46.23,74921.28,0.0,0.98988,2e-05,0.75045]
[1779911604597,46.23,74921.28,0.0,0.98988,2e-05,0.75045]
[1779911604719,46.23,74921.71,0.0,0.98989,2e-05,0.74987]
[1779911610354,46.23,74921.99,0.0,0.98989,2e-05,0.74949]
[1779911611361,46.23,74922.5,0.0,0.98995,2e-05,0.74554]
[1779911612373,46.23,74918.67,0.0,0.98987,2e-05,0.75067]
[1779911613351,46.23,74918.67,0.0,0.98987,2e-05,0.75067]
[1779911613474,46.23,74918.67,0.0,0.98987,2e-05,0.75067]
[1779911614934,46.23,74918.22,0.0,0.98986,2e-05,0.75128]
[1779911614968,46.23,74918.22,0.0,0.98986,2e-05,0.75128]
[1779911615394,46.23,74918.37,0.0,0.98986,2e-05,0.75108]
[1779911618708,46.23,74919.02,0.0,0.98987,2e-05,0.7502]
[1779911618716,46.23,74919.28,0.0,0.98988,2e-05,0.74985]
[1779911625693,46.23,74920.04,0.0,0.9899,2e-05,0.74883]
[1779911625717,46.23,74920.03,0.0,0.9899,2e-05,0.74885]
[1779911626471,46.23,74916.72,0.0,0.98983,2e-05,0.7533]
[1779911627477,46.23,74919.42,0.0,0.98988,2e-05,0.74967]
[1779911627731,46.23,74919.42,0.0,0.98988,2e-05,0.74967]
[1779911627970,46.23,74919.42,0.0,0.98988,2e-05,0.74967]
[1779911628485,46.23,74919.64,0.0,0.98989,2e-05,0.74937]
[1779911631847,46.23,74919.16,0.0,0.98988,2e-05,0.75001]
[1779911631968,46.23,74919.16,0.0,0.98988,2e-05,0.75001]
[1779911637548,46.23,74917.01,0.0,0.98983,2e-05,0.75291]
[1779911640569,46.23,74911.43,0.0,0.98971,2e-05,0.76045]
[1779911640807,46.23,74911.43,0.0,0.98971,2e-05,0.76045]
[1779911640969,46.23,74911.43,0.0,0.98971,2e-05,0.76045]
[1779911642599,46.23,74910.96,0.0,0.9897,2e-05,0.76109]
[1779911642719,46.23,74910.96,0.0,0.9897,2e-05,0.76109]
[1779911642700,46.23,74910.37,0.0,0.98969,2e-05,0.76189]
[1779911646611,46.23,74914.56,0.0,0.98978,2e-05,0.75621]
[1779911646925,46.23,74914.56,0.0,0.98978,2e-05,0.75621]
[1779911646971,46.23,74914.56,0.0,0.98978,2e-05,0.75621]
[1779911647618,46.23,74916.42,0.0,0.98982,2e-05,0.7537]
[1779911648625,46.23,74918.97,0.0,0.98987,2e-05,0.75027]
[1779911650638,46.23,74921.2,0.0,0.98992,2e-05,0.74728]
[1779911651877,46.23,74921.04,0.0,0.98992,2e-05,0.74749]
[1779911651968,46.23,74921.04,0.0,0.98992,2e-05,0.74749]
[1779911652669,46.23,74921.04,0.0,0.98992,2e-05,0.74749]
[1779911652716,46.23,74921.04,0.0,0.98992,2e-05,0.74749]
[1779911652723,46.23,74919.62,0.0,0.98989,2e-05,0.7494]
[1779911658695,46.23,74919.99,0.0,0.9899,2e-05,0.7489]
[1779911661259,46.23,74919.91,0.0,0.98989,2e-05,0.74901]
[1779911663317,46.23,74921.95,0.0,0.98994,2e-05,0.74628]
[1779911663467,46.23,74921.95,0.0,0.98994,2e-05,0.74628]
[1779911663730,46.23,74922.13,0.0,0.98994,2e-05,0.74604]
[1779911668765,46.23,74922.23,0.0,0.98994,2e-05,0.7459]
[1779911671786,46.23,74921.73,0.0,0.98997,2e-05,0.7433]
[1779911677828,46.23,74919.95,0.0,0.98994,2e-05,0.74568]
[1779911682862,46.23,74919.58,0.0,0.98993,2e-05,0.74618]
[1779911686891,46.23,74923.73,0.0,0.99002,2e-05,0.74064]
[1779911687898,46.23,74928.8,0.0,0.99012,2e-05,0.73392]
[1779911692933,46.23,74927.68,0.0,0.9901,2e-05,0.7354]
[1779911700991,46.23,74929.33,0.0,0.99013,2e-05,0.73322]
[1779911705019,46.23,74931.19,0.0,0.99017,2e-05,0.73077]
[1779911710058,46.23,74933.16,0.0,0.99021,2e-05,0.72819]
[1779911715093,46.23,74934.37,0.0,0.99023,2e-05,0.7266]
[1779911720128,46.23,74934.53,0.0,0.99024,2e-05,0.72639]
[1779911726170,46.23,74935.29,0.0,0.99025,2e-05,0.7254]
[1779911727177,46.23,74929.82,0.0,0.99014,2e-05,0.73258]
[1779911728184,46.23,74925.18,0.0,0.99005,2e-05,0.73871]
[1779911730199,46.23,74922.96,0.0,0.99,2e-05,0.74166]
[1779911731206,46.23,74922.04,0.0,0.99002,2e-05,0.73963]
[1779911732213,46.23,74924.57,0.0,0.99008,2e-05,0.73627]
[1779911733220,46.23,74926.36,0.0,0.99011,2e-05,0.73391]
[1779911738255,46.23,74926.07,0.0,0.99011,2e-05,0.73429]
[1779911743291,46.23,74925.35,0.0,0.99009,2e-05,0.73524]
[1779911745305,46.23,74927.74,0.0,0.99014,2e-05,0.73209]
[1779911750340,46.23,74926.16,0.0,0.99011,2e-05,0.73417]
[1779911755375,46.23,74926.56,0.0,0.99012,2e-05,0.73364]
[1779911761417,46.23,74927.25,0.0,0.99013,2e-05,0.73273]
[1779911762424,46.23,74929.64,0.0,0.99018,2e-05,0.72959]
[1779911763431,46.23,74931.5,0.0,0.99022,2e-05,0.72714]
[1779911768466,46.23,74931.29,0.0,0.99021,2e-05,0.72742]
[1779911770493,46.23,74926.89,0.0,0.99012,2e-05,0.73321]
[1779911775529,46.23,74916.49,0.0,0.98991,2e-05,0.74704]
[1779911776536,46.23,74915.61,0.0,0.98989,2e-05,0.74822]
[1779911777543,46.23,74913.33,0.0,0.98984,2e-05,0.75128]
[1779911782578,46.23,74912.79,0.0,0.98983,2e-05,0.75201]
[1779911789626,46.23,74911.93,0.0,0.98981,2e-05,0.75317]
[1779911791641,46.23,74911.6,0.0,0.98985,2e-05,0.75032]
[1779911792648,46.23,74917.74,0.0,0.98998,2e-05,0.74209]
[1779911793655,46.23,74922.28,0.0,0.99007,2e-05,0.73606]
[1779911798690,46.23,74921.46,0.0,0.99005,2e-05,0.73715]
[1779911803725,46.23,74921.62,0.0,0.99006,2e-05,0.73693]
[1779911808760,46.23,74922.42,0.0,0.99007,2e-05,0.73587]
[1779911810775,46.23,74924.35,0.0,0.99011,2e-05,0.73332]
[1779911814802,46.23,74927.32,0.0,0.99017,2e-05,0.72941]
[1779911819837,46.23,74927.4,0.0,0.99018,2e-05,0.7293]
[1779911824874,46.23,74926.71,0.0,0.99016,2e-05,0.73021]
[1779911825879,46.23,74930.91,0.0,0.99025,2e-05,0.7247]
[1779911830914,46.23,74929.16,0.0,0.99021,2e-05,0.72699]
[1779911835949,46.23,74932.22,0.0,0.99027,2e-05,0.72299]
[1779911840984,46.23,74933.38,0.0,0.9903,2e-05,0.72147]
[1779911846020,46.23,74933.03,0.0,0.99029,2e-05,0.72193]
[1779911851055,46.23,74932.6,0.0,0.99032,2e-05,0.71929]
[1779911857097,46.23,74932.77,0.0,0.99033,2e-05,0.71906]
[1779911862132,46.23,74933.24,0.0,0.99034,2e-05,0.71845]
[1779911867167,46.23,74931.45,0.0,0.9903,2e-05,0.72078]
[1779911869181,46.23,74928.71,0.0,0.99024,2e-05,0.72436]
[1779911872202,46.23,74932.42,0.0,0.99032,2e-05,0.71952]
[1779911877239,46.23,74932.16,0.0,0.99031,2e-05,0.71986]
[1779911882285,46.23,74931.01,0.0,0.99029,2e-05,0.72136]
[1779911886308,46.23,74932.76,0.0,0.99033,2e-05,0.71908]
[1779911887315,46.23,74942.02,0.0,0.99051,2e-05,0.70712]
[1779911888322,46.23,74942.06,0.0,0.99051,2e-05,0.70707]
[1779911894364,46.23,74942.73,0.0,0.99053,2e-05,0.70621]
[1779911901422,46.23,74941.98,0.0,0.99051,2e-05,0.70717]
[1779911901466,46.23,74941.98,0.0,0.99051,2e-05,0.70717]
[1779911908464,46.23,74942.79,0.0,0.99053,2e-05,0.70613]
[1779911910957,46.23,74939.52,0.0,0.99046,2e-05,0.71033]
[1779911911686,46.23,74939.52,0.0,0.99046,2e-05,0.71033]
[1779911911719,46.23,74939.52,0.0,0.99046,2e-05,0.71033]
[1779911911821,46.23,74937.51,0.0,0.99046,2e-05,0.70974]
[1779911914217,46.23,74937.24,0.0,0.99046,2e-05,0.71009]
[1779911918535,46.23,74932.65,0.0,0.99037,2e-05,0.71602]
[1779911919206,46.23,74932.65,0.0,0.99037,2e-05,0.71602]
[1779911919216,46.23,74932.65,0.0,0.99037,2e-05,0.71602]
[1779911919366,46.23,74932.65,0.0,0.99037,2e-05,0.71602]
[1779911919466,46.23,74932.65,0.0,0.99037,2e-05,0.71602]
[1779911919542,46.23,74929.25,0.0,0.9903,2e-05,0.72044]
[1779911921556,46.23,74928.21,0.0,0.99028,2e-05,0.7218]
[1779911926591,46.23,74928.57,0.0,0.99028,2e-05,0.72133]
[1779911929324,46.23,74929.27,0.0,0.9903,2e-05,0.72042]
[1779911929368,46.23,74929.27,0.0,0.9903,2e-05,0.72042]
[1779911929466,46.23,74929.27,0.0,0.9903,2e-05,0.72042]
[1779911929612,46.23,74929.1,0.0,0.99029,2e-05,0.72064]
[1779911931629,46.23,74923.64,0.0,0.99018,2e-05,0.72778]
[1779911932835,46.23,74923.64,0.0,0.99018,2e-05,0.72778]
[1779911932913,46.23,74923.64,0.0,0.99018,2e-05,0.72778]
[1779911932968,46.23,74923.64,0.0,0.99018,2e-05,0.72778]
[1779911932936,46.23,74922.26,0.0,0.99015,2e-05,0.7296]
[1779911935322,46.23,74922.87,0.0,0.99017,2e-05,0.72879]
[1779911935475,46.23,74922.87,0.0,0.99017,2e-05,0.72879]
[1779911935657,46.23,74924.23,0.0,0.99019,2e-05,0.72701]
[1779911938678,46.23,74926.87,0.0,0.99025,2e-05,0.72355]
[1779911939573,46.23,74926.87,0.0,0.99025,2e-05,0.72355]
[1779911939719,46.23,74926.87,0.0,0.99025,2e-05,0.72355]
[1779911939821,46.23,74926.05,0.0,0.99023,2e-05,0.72462]
[1779911942706,46.23,74929.14,0.0,0.99029,2e-05,0.72058]
[1779911943976,46.23,74929.14,0.0,0.99029,2e-05,0.72058]
[1779911944030,46.23,74929.14,0.0,0.99029,2e-05,0.72058]
[1779911944218,46.23,74929.17,0.0,0.9903,2e-05,0.72055]
[1779911944723,46.23,74928.3,0.0,0.99028,2e-05,0.72168]
[1779911948395,46.23,74927.26,0.0,0.99026,2e-05,0.72304]
[1779911948448,46.23,74927.26,0.0,0.99026,2e-05,0.72304]
[1779911948466,46.23,74927.26,0.0,0.99026,2e-05,0.72304]
[1779911948751,46.23,74926.13,0.0,0.99023,2e-05,0.72452]
[1779911952779,46.23,74921.73,0.0,0.99014,2e-05,0.7303]
[1779911953074,46.23,74921.73,0.0,0.99014,2e-05,0.7303]
[1779911953076,46.23,74921.73,0.0,0.99014,2e-05,0.7303]
[1779911953218,46.23,74921.73,0.0,0.99014,2e-05,0.7303]
[1779911953785,46.23,74921.5,0.0,0.99014,2e-05,0.7306]
[1779911954793,46.23,74919.17,0.0,0.99009,2e-05,0.73368]
[1779911956865,46.23,74919.47,0.0,0.9901,2e-05,0.73328]
[1779911956968,46.23,74919.47,0.0,0.9901,2e-05,0.73328]
[1779911958052,46.23,74920.3,0.0,0.99011,2e-05,0.73218]
[1779911958218,46.23,74919.77,0.0,0.9901,2e-05,0.73288]
[1779911958821,46.23,74920.42,0.0,0.99012,2e-05,0.73202]
[1779911961842,46.23,74925.6,0.0,0.99022,2e-05,0.72521]
[1779911962304,46.23,74925.6,0.0,0.99022,2e-05,0.72521]
[1779911962468,46.23,74925.6,0.0,0.99022,2e-05,0.72521]
[1779911966346,46.23,74926.64,0.0,0.99024,2e-05,0.72385]
[1779911966425,46.23,74926.64,0.0,0.99024,2e-05,0.72385]
[1779911966466,46.23,74926.64,0.0,0.99024,2e-05,0.72385]
[1779911966880,46.23,74923.49,0.0,0.99018,2e-05,0.72798]
[1779911967887,46.23,74920.78,0.0,0.99012,2e-05,0.73155]
[1779911970790,46.23,74920.85,0.0,0.99013,2e-05,0.73146]
[1779911970834,46.23,74920.85,0.0,0.99013,2e-05,0.73146]
[1779911970968,46.23,74920.85,0.0,0.99013,2e-05,0.73146]
[1779911971031,46.23,74921.36,0.0,0.99018,2e-05,0.72754]
[1779911976950,46.23,74920.81,0.0,0.99017,2e-05,0.72827]
[1779911977154,46.23,74920.81,0.0,0.99017,2e-05,0.72827]
[1779911977203,46.23,74920.81,0.0,0.99017,2e-05,0.72827]
[1779911977219,46.23,74920.81,0.0,0.99017,2e-05,0.72827]
[1779911977957,46.23,74922.04,0.0,0.99019,2e-05,0.72665]
[1779911982419,46.23,74921.77,0.0,0.99019,2e-05,0.72701]
[1779911982469,46.23,74921.77,0.0,0.99019,2e-05,0.72701]
[1779911982478,46.23,74921.77,0.0,0.99019,2e-05,0.72701]
[1779911982568,46.23,74921.77,0.0,0.99019,2e-05,0.72701]
[1779911982992,46.23,74923.38,0.0,0.99022,2e-05,0.72489]
[1779911983999,46.23,74928.28,0.0,0.99032,2e-05,0.7185]
[1779911986016,46.23,74925.56,0.0,0.99026,2e-05,0.72204]
[1779911986653,46.23,74925.56,0.0,0.99026,2e-05,0.72204]
[1779911986718,46.23,74925.56,0.0,0.99026,2e-05,0.72204]
[1779911988030,46.23,74923.08,0.0,0.99021,2e-05,0.72529]
[1779911988136,46.23,74923.08,0.0,0.99021,2e-05,0.72529]
[1779911988219,46.23,74923.08,0.0,0.99021,2e-05,0.72529]
[1779911989037,46.23,74921.38,0.0,0.99018,2e-05,0.72752]
[1779911992058,46.23,74923.23,0.0,0.99022,2e-05,0.72509]
[1779911992205,46.23,74923.23,0.0,0.99022,2e-05,0.72509]
[1779911992216,46.23,74923.23,0.0,0.99022,2e-05,0.72509]
[1779911992826,46.23,74923.23,0.0,0.99022,2e-05,0.72509]
[1779911992970,46.23,74923.23,0.0,0.99022,2e-05,0.72509]
[1779911993065,46.23,74926.21,0.0,0.99028,2e-05,0.72119]
[1779911995996,46.23,74926.17,0.0,0.99028,2e-05,0.72124]
[1779911996086,46.23,74928.32,0.0,0.99032,2e-05,0.71844]
[1779911996226,46.23,74928.32,0.0,0.99032,2e-05,0.71844]
[1779911999529,46.23,74928.74,0.0,0.99033,2e-05,0.7179]
[1779911999692,46.23,74928.74,0.0,0.99033,2e-05,0.7179]
[1779911999719,46.23,74928.74,0.0,0.99033,2e-05,0.7179]
[1779911999779,46.23,74928.74,0.0,0.99033,2e-05,0.7179]
[1779912000114,46.23,74933.43,0.0,0.99042,2e-05,0.71182]
[1779912001121,46.23,74929.81,0.0,0.99035,2e-05,0.71651]
[1779912003517,46.23,74930.47,0.0,0.99036,2e-05,0.71565]
[1779912003520,46.23,74930.47,0.0,0.99036,2e-05,0.71565]
[1779912003721,46.23,74930.47,0.0,0.99036,2e-05,0.71565]
[1779912003767,46.23,74929.24,0.0,0.99034,2e-05,0.71725]
[1779912005160,46.23,74936.71,0.0,0.99049,2e-05,0.7076]
[1779912006576,46.23,74936.71,0.0,0.99049,2e-05,0.7076]
[1779912006721,46.23,74936.71,0.0,0.99049,2e-05,0.7076]
[1779912006823,46.23,74939.15,0.0,0.99054,2e-05,0.70447]
[1779912009189,46.23,74944.7,0.0,0.99065,2e-05,0.69739]
[1779912010196,46.23,74946.46,0.0,0.99068,2e-05,0.69516]
[1779912012210,46.23,74948.63,0.0,0.99072,2e-05,0.69242]
[1779912013620,46.23,74948.63,0.0,0.99072,2e-05,0.69242]
[1779912013661,46.23,74948.63,0.0,0.99072,2e-05,0.69242]
[1779912013719,46.23,74948.63,0.0,0.99072,2e-05,0.69242]
[1779912013820,46.23,74947.37,0.0,0.9907,2e-05,0.69401]
[1779912014224,46.23,74949.31,0.0,0.99074,2e-05,0.69156]
[1779912015231,46.23,74951.44,0.0,0.99078,2e-05,0.68888]
[1779912016238,46.23,74949.88,0.0,0.99075,2e-05,0.69084]
[1779912020337,46.23,74949.12,0.0,0.99073,2e-05,0.6918]
[1779912020466,46.23,74949.12,0.0,0.99073,2e-05,0.6918]
[1779912020567,46.23,74957.69,0.0,0.9909,2e-05,0.68106]
[1779912021278,46.23,74959.37,0.0,0.99093,2e-05,0.67897]
[1779912022470,46.23,74959.37,0.0,0.99093,2e-05,0.67897]
[1779912022720,46.23,74959.37,0.0,0.99093,2e-05,0.67897]
[1779912022763,46.23,74958.33,0.0,0.99091,2e-05,0.68027]
[1779912025306,46.23,74946.8,0.0,0.99069,2e-05,0.69473]
[1779912026702,46.23,74946.8,0.0,0.99069,2e-05,0.69473]
[1779912026718,46.23,74946.8,0.0,0.99069,2e-05,0.69473]
[1779912026803,46.23,74945.06,0.0,0.99065,2e-05,0.69694]
[1779912029334,46.23,74946.73,0.0,0.99069,2e-05,0.69482]
[1779912030822,46.23,74946.73,0.0,0.99069,2e-05,0.69482]
[1779912030967,46.23,74946.73,0.0,0.99069,2e-05,0.69482]
[1779912031348,46.23,74953.72,0.0,0.99086,2e-05,0.68292]
[1779912032306,46.23,74953.72,0.0,0.99086,2e-05,0.68292]
[1779912032467,46.23,74953.72,0.0,0.99086,2e-05,0.68292]
[1779912032568,46.23,74957.31,0.0,0.99093,2e-05,0.67845]
[1779912034369,46.23,74956.06,0.0,0.99091,2e-05,0.68]
[1779912036067,46.23,74956.06,0.0,0.99091,2e-05,0.68]
[1779912036097,46.23,74954.65,0.0,0.99088,2e-05,0.68176]
[1779912036223,46.23,74954.65,0.0,0.99088,2e-05,0.68176]
[1779912040574,46.23,74954.37,0.0,0.99087,2e-05,0.6821]
[1779912040716,46.23,74954.37,0.0,0.99087,2e-05,0.6821]
[1779912040728,46.23,74953.42,0.0,0.99086,2e-05,0.68329]
[1779912042887,46.23,74953.48,0.0,0.99086,2e-05,0.68322]
[1779912042966,46.23,74953.48,0.0,0.99086,2e-05,0.68322]
[1779912046939,46.23,74954.86,0.0,0.99088,2e-05,0.68149]
[1779912046984,46.23,74954.86,0.0,0.99088,2e-05,0.68149]
[1779912047041,46.23,74949.14,0.0,0.99077,2e-05,0.68865]
[1779912048467,46.23,74947.4,0.0,0.99074,2e-05,0.69084]
[1779912050302,46.23,74947.46,0.0,0.99074,2e-05,0.69077]
[1779912050481,46.23,74947.86,0.0,0.99075,2e-05,0.69026]
[1779912051488,46.23,74949.36,0.0,0.99078,2e-05,0.68838]
[1779912053502,46.23,74954.93,0.0,0.99088,2e-05,0.68141]
[1779912057972,46.23,74955.04,0.0,0.99089,2e-05,0.68127]
[1779912058018,46.23,74955.04,0.0,0.99089,2e-05,0.68127]
[1779912058074,46.23,74954.31,0.0,0.99087,2e-05,0.68218]
[1779912058217,46.23,74954.31,0.0,0.99087,2e-05,0.68218]
[1779912058536,46.23,74955.85,0.0,0.9909,2e-05,0.68026]
[1779912059544,46.23,74957.28,0.0,0.99093,2e-05,0.67848]
[1779912060551,46.23,74953.71,0.0,0.99086,2e-05,0.68293]
[1779912061588,46.23,74953.71,0.0,0.99086,2e-05,0.68293]
[1779912061667,46.23,74953.71,0.0,0.99086,2e-05,0.68293]
[1779912061717,46.23,74953.71,0.0,0.99086,2e-05,0.68293]
[1779912061818,46.23,74951.52,0.0,0.99082,2e-05,0.68567]
[1779912062575,46.23,74936.85,0.0,0.99053,2e-05,0.70425]
[1779912063582,46.23,74935.77,0.0,0.99051,2e-05,0.70563]
[1779912064589,46.23,74940.36,0.0,0.9906,2e-05,0.69976]
[1779912065596,46.23,74938.69,0.0,0.99057,2e-05,0.70189]
[1779912069669,46.23,74939.05,0.0,0.99058,2e-05,0.70143]
[1779912069717,46.23,74939.05,0.0,0.99058,2e-05,0.70143]
[1779912069771,46.23,74939.05,0.0,0.99058,2e-05,0.70143]
[1779912074468,46.23,74939.31,0.0,0.99058,2e-05,0.7011]
[1779912075671,46.23,74929.51,0.0,0.99039,2e-05,0.7137]
[1779912076678,46.23,74925.71,0.0,0.99031,2e-05,0.71863]
[1779912077602,46.23,74925.71,0.0,0.99031,2e-05,0.71863]
[1779912077685,46.23,74936.54,0.0,0.99053,2e-05,0.70464]
[1779912078352,46.23,74936.54,0.0,0.99053,2e-05,0.70464]
[1779912078692,46.23,74943.19,0.0,0.99066,2e-05,0.69617]
[1779912079699,46.23,74943.68,0.0,0.99067,2e-05,0.69555]
[1779912080706,46.23,74946.85,0.0,0.99073,2e-05,0.69154]
[1779912081239,46.23,74946.85,0.0,0.99073,2e-05,0.69154]
[1779912081467,46.23,74946.85,0.0,0.99073,2e-05,0.69154]
[1779912081713,46.23,74949.91,0.0,0.99079,2e-05,0.68769]
[1779912082720,46.23,74951.08,0.0,0.99081,2e-05,0.68622]
[1779912085741,46.23,74952.74,0.0,0.99084,2e-05,0.68414]
[1779912086525,46.23,74952.74,0.0,0.99084,2e-05,0.68414]
[1779912088762,46.23,74955.26,0.0,0.99089,2e-05,0.681]
[1779912092467,46.23,74955.21,0.0,0.99093,2e-05,0.67797]
[1779912092790,46.23,74951.68,0.0,0.99086,2e-05,0.68236]
[1779912095811,46.23,74953.6,0.0,0.9909,2e-05,0.67997]
[1779912100846,46.23,74953.57,0.0,0.9909,2e-05,0.68]
[1779912103867,46.23,74957.62,0.0,0.99098,2e-05,0.67498]
[1779912108902,46.23,74957.41,0.0,0.99097,2e-05,0.67524]
[1779912113937,46.23,74958.14,0.0,0.99099,2e-05,0.67434]
[1779912116958,46.23,74961.77,0.0,0.99105,2e-05,0.66986]
[1779912117968,46.23,74966.74,0.0,0.99115,2e-05,0.66377]
[1779912118975,46.23,74974.22,0.0,0.99129,2e-05,0.6547]
[1779912119982,46.23,74977.16,0.0,0.99134,2e-05,0.65116]
[1779912120991,46.23,74985.26,0.0,0.99149,2e-05,0.64149]
[1779912122060,46.23,74988.98,0.0,0.99156,2e-05,0.63709]
[1779912123034,46.23,74987.01,0.0,0.99152,2e-05,0.63942]
[1779912124040,46.23,74996.41,0.0,0.99169,2e-05,0.62838]
[1779912125185,46.23,74996.41,0.0,0.99169,2e-05,0.62838]
[1779912125195,46.23,74997.81,0.0,0.99171,2e-05,0.62675]
[1779912126735,46.23,74998.49,0.0,0.99172,2e-05,0.62596]
[1779912132097,46.23,74997.9,0.0,0.99171,2e-05,0.62664]
[1779912134111,46.23,75001.17,0.0,0.99177,2e-05,0.62285]
[1779912135118,46.23,75004.85,0.0,0.99184,2e-05,0.6186]
[1779912136127,46.23,75008.3,0.0,0.9919,2e-05,0.61464]
[1779912141162,46.23,75008.45,0.0,0.9919,2e-05,0.61447]
[1779912143052,46.23,75008.82,0.0,0.9919,2e-05,0.61404]
[1779912143216,46.23,75008.82,0.0,0.9919,2e-05,0.61404]
[1779912143176,46.23,75008.48,0.0,0.9919,2e-05,0.61443]
[1779912145190,46.23,75010.84,0.0,0.99194,2e-05,0.61174]
[1779912150225,46.23,75011.84,0.0,0.99196,2e-05,0.6106]
[1779912151232,46.23,75010.23,0.0,0.99197,2e-05,0.60956]
[1779912153327,46.23,75010.42,0.0,0.99197,2e-05,0.60934]
[1779912153468,46.23,75010.42,0.0,0.99197,2e-05,0.60934]
[1779912154270,46.23,75010.68,0.0,0.99197,2e-05,0.60905]
[1779912155267,46.23,75018.05,0.0,0.9921,2e-05,0.60072]
[1779912156229,46.23,75018.05,0.0,0.9921,2e-05,0.60072]
[1779912156274,46.23,75021.37,0.0,0.99216,2e-05,0.597]
[1779912156466,46.23,75021.37,0.0,0.99216,2e-05,0.597]
[1779912160165,46.23,75020.78,0.0,0.99215,2e-05,0.59766]
[1779912160218,46.23,75020.78,0.0,0.99215,2e-05,0.59766]
[1779912160188,46.23,75021.18,0.0,0.99215,2e-05,0.59721]
[1779912160307,46.23,75023.17,0.0,0.99219,2e-05,0.59499]
[1779912165341,46.23,75028.03,0.0,0.99227,2e-05,0.58959]
[1779912168363,46.23,75026.25,0.0,0.99224,2e-05,0.59156]
[1779912169370,46.23,75013.89,0.0,0.99203,2e-05,0.60541]
[1779912170377,46.23,75009.69,0.0,0.99196,2e-05,0.61017]
[1779912173399,46.23,75007.73,0.0,0.99192,2e-05,0.61241]
[1779912174407,46.23,75011.11,0.0,0.99198,2e-05,0.60856]
[1779912175414,46.23,75020.05,0.0,0.99213,2e-05,0.59847]
[1779912176421,46.23,75020.7,0.0,0.99214,2e-05,0.59775]
[1779912178435,46.23,75025.85,0.0,0.99223,2e-05,0.592]
[1779912179442,46.23,75028.1,0.0,0.99227,2e-05,0.58951]
[1779912184478,46.23,75027.26,0.0,0.99225,2e-05,0.59044]
[1779912185485,46.23,75024.69,0.0,0.99221,2e-05,0.59329]
[1779912190520,46.23,75025.27,0.0,0.99222,2e-05,0.59265]
[1779912193542,46.23,75023.51,0.0,0.99219,2e-05,0.59461]
[1779912198577,46.23,75023.07,0.0,0.99218,2e-05,0.5951]
[1779912203612,46.23,75022.66,0.0,0.99218,2e-05,0.59555]
[1779912208647,46.23,75023.02,0.0,0.99218,2e-05,0.59515]
[1779912211668,46.23,75022.07,0.0,0.9922,2e-05,0.59339]
[1779912216703,46.23,75024.51,0.0,0.99224,2e-05,0.59068]
[1779912221738,46.23,75024.75,0.0,0.99225,2e-05,0.59041]
[1779912224759,46.23,75028.37,0.0,0.99231,2e-05,0.58641]
[1779912225766,46.23,75030.18,0.0,0.99234,2e-05,0.58442]
[1779912228787,46.23,75032.41,0.0,0.99237,2e-05,0.58197]
[1779912231813,46.23,75038.7,0.0,0.99248,2e-05,0.57512]
[1779912236848,46.23,75038.81,0.0,0.99248,2e-05,0.575]
[1779912239869,46.23,75040.81,0.0,0.99251,2e-05,0.57283]
[1779912241883,46.23,75043.17,0.0,0.99255,2e-05,0.57029]
[1779912242995,46.23,75043.17,0.0,0.99255,2e-05,0.57029]
[1779912243039,46.23,75034.08,0.0,0.9924,2e-05,0.58015]
[1779912243908,46.23,75028.5,0.0,0.99231,2e-05,0.58627]
[1779912244915,46.23,75030.19,0.0,0.99234,2e-05,0.58441]
[1779912246763,46.23,75029.83,0.0,0.99233,2e-05,0.5848]
[1779912246930,46.23,75037.48,0.0,0.99246,2e-05,0.57644]
[1779912248944,46.23,75034.81,0.0,0.99241,2e-05,0.57935]
[1779912250959,46.23,75032.52,0.0,0.99238,2e-05,0.58185]
[1779912252982,46.23,75032.95,0.0,0.99238,2e-05,0.58138]
[1779912253980,46.23,75019.53,0.0,0.99216,2e-05,0.59622]
[1779912254987,46.23,75015.97,0.0,0.9921,2e-05,0.60021]
[1779912260346,46.23,75016.94,0.0,0.99212,2e-05,0.59912]
[1779912260031,46.23,75021.17,0.0,0.99219,2e-05,0.59439]
[1779912260469,46.23,75021.17,0.0,0.99219,2e-05,0.59439]
[1779912261035,46.23,75022.39,0.0,0.99221,2e-05,0.59303]
[1779912266070,46.23,75024.75,0.0,0.99225,2e-05,0.59041]
[1779912267077,46.23,75026.78,0.0,0.99228,2e-05,0.58817]
[1779912268084,46.23,75031.2,0.0,0.99235,2e-05,0.5833]
[1779912270098,46.23,75033.44,0.0,0.99239,2e-05,0.58085]
[1779912271105,46.23,75033.03,0.0,0.99242,2e-05,0.57852]
[1779912272112,46.23,75039.6,0.0,0.99253,2e-05,0.57139]
[1779912273119,46.23,75044.85,0.0,0.99261,2e-05,0.56575]
[1779912274126,46.23,75050.51,0.0,0.9927,2e-05,0.55972]
[1779912275133,46.23,75052.57,0.0,0.99273,2e-05,0.55754]
[1779912276140,46.23,75057.12,0.0,0.9928,2e-05,0.55274]
[1779912277147,46.23,75059.48,0.0,0.99284,2e-05,0.55027]
[1779912281175,46.23,75057.41,0.0,0.99281,2e-05,0.55244]
[1779912285203,46.23,75048.55,0.0,0.99267,2e-05,0.5618]
[1779912286210,46.23,75041.47,0.0,0.99256,2e-05,0.56938]
[1779912289231,46.23,75039.87,0.0,0.99253,2e-05,0.5711]
[1779912290238,46.23,75042.77,0.0,0.99258,2e-05,0.56798]
[1779912295275,46.23,75043.07,0.0,0.99258,2e-05,0.56766]
[1779912296281,46.23,75035.46,0.0,0.99246,2e-05,0.57587]
[1779912298296,46.23,75034.78,0.0,0.99245,2e-05,0.57661]
[1779912300328,46.23,75030.77,0.0,0.99238,2e-05,0.58099]
[1779912301438,46.23,75030.77,0.0,0.99238,2e-05,0.58099]
[1779912301337,46.23,75025.23,0.0,0.99229,2e-05,0.58708]
[1779912302339,46.23,75030.23,0.0,0.99237,2e-05,0.58158]
[1779912303346,46.23,75028.37,0.0,0.99234,2e-05,0.58362]
[1779912304550,46.23,75029.07,0.0,0.99235,2e-05,0.58285]
[1779912306367,46.23,75024.23,0.0,0.99227,2e-05,0.58818]
[1779912307380,46.23,75016.93,0.0,0.99215,2e-05,0.5963]
[1779912308386,46.23,75014.33,0.0,0.99211,2e-05,0.59921]
[1779912310732,46.23,75014.37,0.0,0.99211,2e-05,0.59917]
[1779912312414,46.23,75027.63,0.0,0.99233,2e-05,0.58443]
[1779912313421,46.23,75029.02,0.0,0.99235,2e-05,0.5829]
[1779912314428,46.23,75031.46,0.0,0.99239,2e-05,0.58023]
[1779912316638,46.23,75032.18,0.0,0.99241,2e-05,0.57945]
[1779912316731,46.23,75032.18,0.0,0.99241,2e-05,0.57945]
[1779912317449,46.23,75033.56,0.0,0.99243,2e-05,0.57794]
[1779912318455,46.23,75035.54,0.0,0.99246,2e-05,0.57579]
[1779912323491,46.23,75035.52,0.0,0.99246,2e-05,0.57581]
[1779912327518,46.23,75041.47,0.0,0.99256,2e-05,0.56938]
[1779912331547,46.23,75040.16,0.0,0.99257,2e-05,0.56804]
[1779912334568,46.23,75045.27,0.0,0.99265,2e-05,0.56257]
[1779912335575,46.23,75051.38,0.0,0.99275,2e-05,0.55609]
[1779912337332,46.23,75051.38,0.0,0.99275,2e-05,0.55609]
[1779912337379,46.23,75054.84,0.0,0.9928,2e-05,0.55245]
[1779912337719,46.23,75054.84,0.0,0.9928,2e-05,0.55245]
[1779912340610,46.23,75057.29,0.0,0.99284,2e-05,0.54988]
[1779912343631,46.23,75059.41,0.0,0.99287,2e-05,0.54767]
[1779912345164,46.23,75059.41,0.0,0.99287,2e-05,0.54767]
[1779912345222,46.23,75059.41,0.0,0.99287,2e-05,0.54767]
[1779912345266,46.23,75059.12,0.0,0.99287,2e-05,0.54797]
[1779912346652,46.23,75056.92,0.0,0.99284,2e-05,0.55027]
[1779912351687,46.23,75058.45,0.0,0.99286,2e-05,0.54867]
[1779912352718,46.23,75058.45,0.0,0.99286,2e-05,0.54867]
[1779912355092,46.23,75058.62,0.0,0.99286,2e-05,0.54849]
[1779912355220,46.23,75058.62,0.0,0.99286,2e-05,0.54849]
[1779912355302,46.23,75055.99,0.0,0.99282,2e-05,0.55124]
[1779912360750,46.23,75056.86,0.0,0.99283,2e-05,0.55033]
[1779912362475,46.23,75056.86,0.0,0.99283,2e-05,0.55033]
[1779912362728,46.23,75057.66,0.0,0.99285,2e-05,0.54949]
[1779912363772,46.23,75061.81,0.0,0.99291,2e-05,0.54517]
[1779912367800,46.23,75064.64,0.0,0.99295,2e-05,0.54224]
[1779912369931,46.23,75064.89,0.0,0.99296,2e-05,0.54198]
[1779912369972,46.23,75064.89,0.0,0.99296,2e-05,0.54198]
[1779912369981,46.23,75064.89,0.0,0.99296,2e-05,0.54198]
[1779912370219,46.23,75064.89,0.0,0.99296,2e-05,0.54198]
[1779912370319,46.23,75065.34,0.0,0.99297,2e-05,0.54152]
[1779912370821,46.23,75067.33,0.0,0.993,2e-05,0.53947]
[1779912371842,46.23,75080.21,0.0,0.99319,1e-05,0.52635]
[1779912372837,46.23,75084.67,0.0,0.99326,1e-05,0.52187]
[1779912376984,46.23,75084.7,0.0,0.99326,1e-05,0.52184]
[1779912377041,46.23,75084.7,0.0,0.99326,1e-05,0.52184]
[1779912377218,46.23,75084.7,0.0,0.99326,1e-05,0.52184]
[1779912377239,46.23,75084.41,0.0,0.99325,1e-05,0.52213]
[1779912377872,46.23,75080.57,0.0,0.99319,1e-05,0.52598]
[1779912378879,46.23,75078.45,0.0,0.99316,1e-05,0.52812]
[1779912381147,46.23,75078.35,0.0,0.99316,1e-05,0.52822]
[1779912381218,46.23,75078.35,0.0,0.99316,1e-05,0.52822]
[1779912381246,46.23,75082.01,0.0,0.99322,1e-05,0.52453]
[1779912384921,46.23,75083.87,0.0,0.99324,1e-05,0.52267]
[1779912385928,46.23,75081.35,0.0,0.99321,1e-05,0.5252]
[1779912388393,46.23,75079.68,0.0,0.99318,1e-05,0.52688]
[1779912388441,46.23,75079.68,0.0,0.99318,1e-05,0.52688]
[1779912388472,46.23,75079.68,0.0,0.99318,1e-05,0.52688]
[1779912388486,46.23,75079.89,0.0,0.99318,1e-05,0.52667]
[1779912390963,46.23,75074.91,0.0,0.99311,2e-05,0.53171]
[1779912391592,46.23,75074.91,0.0,0.99311,2e-05,0.53171]
[1779912391725,46.23,75074.91,0.0,0.99311,2e-05,0.53171]
[1779912391970,46.23,75075.14,0.0,0.99315,1e-05,0.52887]
[1779912397005,46.23,75075.17,0.0,0.99315,1e-05,0.52884]
[1779912398554,46.23,75075.17,0.0,0.99315,1e-05,0.52884]
[1779912398562,46.23,75074.98,0.0,0.99314,1e-05,0.52903]
[1779912398722,46.23,75074.98,0.0,0.99314,1e-05,0.52903]
[1779912399019,46.23,75075.11,0.0,0.99315,1e-05,0.5289]
[1779912404054,46.23,75074.89,0.0,0.99314,1e-05,0.52912]
[1779912404645,46.23,75074.89,0.0,0.99314,1e-05,0.52912]
[1779912404729,46.23,75074.89,0.0,0.99314,1e-05,0.52912]
[1779912405061,46.23,75075.52,0.0,0.99315,1e-05,0.52848]
[1779912411103,46.23,75077.98,0.0,0.99319,1e-05,0.526]
[1779912412078,46.23,75077.98,0.0,0.99319,1e-05,0.526]
[1779912412122,46.23,75077.98,0.0,0.99319,1e-05,0.526]
[1779912412221,46.23,75077.98,0.0,0.99319,1e-05,0.526]
[1779912412322,46.23,75078.62,0.0,0.9932,1e-05,0.52535]
[1779912415505,46.23,75078.7,0.0,0.9932,1e-05,0.52527]
[1779912415131,46.23,75087.39,0.0,0.99333,1e-05,0.51658]
[1779912415717,46.23,75087.39,0.0,0.99333,1e-05,0.51658]
[1779912416137,46.23,75087.39,0.0,0.99333,1e-05,0.51658]
[1779912416217,46.23,75087.39,0.0,0.99333,1e-05,0.51658]
[1779912416238,46.23,75089.07,0.0,0.99335,1e-05,0.51492]
[1779912419108,46.23,75088.01,0.0,0.99334,1e-05,0.51597]
[1779912419223,46.23,75088.01,0.0,0.99334,1e-05,0.51597]
[1779912419325,46.23,75090.67,0.0,0.99338,1e-05,0.51333]
[1779912420166,46.23,75100.38,0.0,0.99352,1e-05,0.50382]
[1779912421173,46.23,75103.4,0.0,0.99356,1e-05,0.50089]
[1779912422327,46.23,75103.4,0.0,0.99356,1e-05,0.50089]
[1779912422471,46.23,75103.4,0.0,0.99356,1e-05,0.50089]
[1779912422483,46.23,75103.32,0.0,0.99356,1e-05,0.50097]
[1779912423187,46.23,75095.11,0.0,0.99344,1e-05,0.50896]
[1779912424194,46.23,75091.46,0.0,0.99339,1e-05,0.51255]
[1779912425201,46.23,75086.62,0.0,0.99332,1e-05,0.51735]
[1779912426208,46.23,75084.65,0.0,0.99329,1e-05,0.51931]
[1779912426981,46.23,75084.65,0.0,0.99329,1e-05,0.51931]
[1779912427222,46.23,75084.65,0.0,0.99329,1e-05,0.51931]
[1779912427321,46.23,75086.36,0.0,0.99331,1e-05,0.51761]
[1779912433278,46.23,75085.23,0.0,0.9933,1e-05,0.51873]
[1779912433282,46.23,75085.23,0.0,0.9933,1e-05,0.51873]
[1779912433469,46.23,75085.23,0.0,0.9933,1e-05,0.51873]
[1779912433530,46.23,75085.41,0.0,0.9933,1e-05,0.51855]
[1779912435272,46.23,75091.99,0.0,0.99339,1e-05,0.51203]
[1779912436279,46.23,75098.13,0.0,0.99348,1e-05,0.50601]
[1779912436718,46.23,75098.13,0.0,0.99348,1e-05,0.50601]
[1779912436758,46.23,75098.13,0.0,0.99348,1e-05,0.50601]
[1779912436969,46.23,75098.13,0.0,0.99348,1e-05,0.50601]
[1779912437286,46.23,75100.98,0.0,0.99352,1e-05,0.50324]
[1779912439300,46.23,75102.74,0.0,0.99355,1e-05,0.50153]
[1779912441319,46.23,75106.49,0.0,0.9936,1e-05,0.49791]
[1779912442867,46.23,75107.16,0.0,0.99361,1e-05,0.49726]
[1779912443673,46.23,75107.44,0.0,0.99361,1e-05,0.49699]
[1779912443719,46.23,75107.44,0.0,0.99361,1e-05,0.49699]
[1779912443970,46.23,75107.44,0.0,0.99361,1e-05,0.49699]
[1779912444339,46.23,75107.82,0.0,0.99362,1e-05,0.49663]
[1779912445372,46.23,75110.5,0.0,0.99366,1e-05,0.49406]
[1779912447747,46.23,75110.91,0.0,0.99366,1e-05,0.49367]
[1779912447972,46.23,75110.91,0.0,0.99366,1e-05,0.49367]
[1779912449026,46.23,75111.62,0.0,0.99367,1e-05,0.49299]
[1779912449219,46.23,75111.62,0.0,0.99367,1e-05,0.49299]
[1779912449434,46.23,75112.44,0.0,0.99368,1e-05,0.49221]
[1779912451446,46.23,75111.16,0.0,0.9937,1e-05,0.49095]
[1779912451633,46.23,75111.16,0.0,0.9937,1e-05,0.49095]
[1779912451719,46.23,75111.16,0.0,0.9937,1e-05,0.49095]
[1779912454489,46.23,75099.7,0.0,0.99354,1e-05,0.50196]
[1779912455493,46.23,75091.63,0.0,0.99342,1e-05,0.50984]
[1779912456500,46.23,75087.55,0.0,0.99336,1e-05,0.51386]
[1779912457097,46.23,75087.55,0.0,0.99336,1e-05,0.51386]
[1779912457145,46.23,75087.55,0.0,0.99336,1e-05,0.51386]
[1779912457217,46.23,75087.55,0.0,0.99336,1e-05,0.51386]
[1779912457507,46.23,75087.05,0.0,0.99335,1e-05,0.51436]
[1779912460528,46.23,75094.18,0.0,0.99346,1e-05,0.50734]
[1779912461536,46.23,75096.81,0.0,0.9935,1e-05,0.50477]
[1779912462543,46.23,75100.91,0.0,0.99355,1e-05,0.50079]
[1779912462790,46.23,75100.91,0.0,0.99355,1e-05,0.50079]
[1779912462969,46.23,75100.91,0.0,0.99355,1e-05,0.50079]
[1779912463550,46.23,75101.49,0.0,0.99356,1e-05,0.50023]
[1779912466573,46.23,75100.04,0.0,0.99354,1e-05,0.50163]
[1779912470116,46.23,75099.32,0.0,0.99353,1e-05,0.50233]
[1779912470158,46.23,75099.32,0.0,0.99353,1e-05,0.50233]
[1779912470220,46.23,75099.32,0.0,0.99353,1e-05,0.50233]
[1779912470599,46.23,75099.76,0.0,0.99354,1e-05,0.5019]
[1779912471606,46.23,75102.67,0.0,0.99358,1e-05,0.49909]
[1779912473620,46.23,75104.32,0.0,0.9936,1e-05,0.4975]
[1779912476125,46.23,75103.56,0.0,0.99359,1e-05,0.49823]
[1779912476133,46.23,75103.56,0.0,0.99359,1e-05,0.49823]
[1779912476222,46.23,75103.56,0.0,0.99359,1e-05,0.49823]
[1779912476641,46.23,75101.04,0.0,0.99356,1e-05,0.50066]
[1779912481294,46.23,75101.49,0.0,0.99356,1e-05,0.50023]
[1779912481307,46.23,75101.49,0.0,0.99356,1e-05,0.50023]
[1779912481469,46.23,75101.49,0.0,0.99356,1e-05,0.50023]
[1779912481570,46.23,75097.75,0.0,0.99351,1e-05,0.50386]
[1779912484548,46.23,75096.46,0.0,0.99349,1e-05,0.50511]
[1779912484562,46.23,75096.46,0.0,0.99349,1e-05,0.50511]
[1779912484601,46.23,75098.49,0.0,0.99352,1e-05,0.50314]
[1779912484727,46.23,75098.49,0.0,0.99352,1e-05,0.50314]
[1779912485238,46.23,75103.12,0.0,0.99359,1e-05,0.49865]
[1779912485704,46.23,75108.82,0.0,0.99367,1e-05,0.49318]
[1779912487718,46.23,75110.57,0.0,0.99369,1e-05,0.49151]
[1779912491450,46.23,75111.84,0.0,0.99371,1e-05,0.4903]
[1779912491458,46.23,75111.84,0.0,0.99371,1e-05,0.4903]
[1779912491467,46.23,75111.84,0.0,0.99371,1e-05,0.4903]
[1779912491551,46.23,75112.02,0.0,0.99371,1e-05,0.49013]
[1779912495774,46.23,75114.38,0.0,0.99374,1e-05,0.48789]
[1779912497099,46.23,75114.38,0.0,0.99374,1e-05,0.48789]
[1779912497156,46.23,75114.38,0.0,0.99374,1e-05,0.48789]
[1779912497218,46.23,75114.38,0.0,0.99374,1e-05,0.48789]
[1779912497310,46.23,75115.96,0.0,0.99376,1e-05,0.4864]
[1779912497788,46.23,75117.47,0.0,0.99379,1e-05,0.48498]
[1779912499802,46.23,75119.1,0.0,0.99381,1e-05,0.48344]
[1779912502823,46.23,75120.5,0.0,0.99383,1e-05,0.48213]
[1779912505844,46.23,75118.74,0.0,0.9938,1e-05,0.48378]
[1779912506881,46.23,75118.74,0.0,0.9938,1e-05,0.48378]
[1779912506972,46.23,75118.74,0.0,0.9938,1e-05,0.48378]
[1779912507142,46.23,75118.74,0.0,0.9938,1e-05,0.48378]
[1779912507235,46.23,75118.74,0.0,0.9938,1e-05,0.48378]
[1779912507294,46.23,75119.96,0.0,0.99382,1e-05,0.48263]
[1779912508527,46.23,75122.45,0.0,0.99385,1e-05,0.4803]
[1779912509872,46.23,75120.75,0.0,0.99383,1e-05,0.48189]
[1779912510880,46.23,75121.99,0.0,0.99385,1e-05,0.48073]
[1779912511886,46.23,75121.8,0.0,0.99387,1e-05,0.47847]
[1779912517384,46.23,75121.91,0.0,0.99388,1e-05,0.47837]
[1779912517484,46.23,75123.06,0.0,0.99389,1e-05,0.4773]
[1779912519949,46.23,75121.68,0.0,0.99387,1e-05,0.47859]
[1779912520780,46.23,75121.68,0.0,0.99387,1e-05,0.47859]
[1779912520835,46.23,75121.68,0.0,0.99387,1e-05,0.47859]
[1779912520969,46.23,75121.68,0.0,0.99387,1e-05,0.47859]
[1779912520984,46.23,75122.46,0.0,0.99388,1e-05,0.47786]
[1779912525991,46.23,75122.27,0.0,0.99388,1e-05,0.47804]
[1779912529785,46.23,75121.68,0.0,0.99387,1e-05,0.47859]
[1779912529890,46.23,75121.68,0.0,0.99387,1e-05,0.47859]
[1779912529969,46.23,75121.68,0.0,0.99387,1e-05,0.47859]
[1779912530021,46.23,75122.4,0.0,0.99388,1e-05,0.47792]
[1779912531028,46.23,75123.43,0.0,0.9939,1e-05,0.47696]
[1779912536063,46.23,75123.71,0.0,0.9939,1e-05,0.4767]
[1779912538866,46.23,75123.05,0.0,0.99389,1e-05,0.47731]
[1779912538969,46.23,75123.05,0.0,0.99389,1e-05,0.47731]
[1779912539225,46.23,75123.05,0.0,0.99389,1e-05,0.47731]
[1779912539249,46.23,75120.42,0.0,0.99386,1e-05,0.47976]
[1779912543112,46.23,75118.85,0.0,0.99383,1e-05,0.48123]
[1779912544119,46.23,75120.18,0.0,0.99385,1e-05,0.47999]
[1779912545194,46.23,75120.18,0.0,0.99385,1e-05,0.47999]
[1779912545360,46.23,75120.18,0.0,0.99385,1e-05,0.47999]
[1779912545468,46.23,75120.18,0.0,0.99385,1e-05,0.47999]
[1779912545569,46.23,75119.61,0.0,0.99384,1e-05,0.48052]
[1779912546717,46.23,75120.0,0.0,0.99385,1e-05,0.48015]
[1779912547140,46.23,75119.82,0.0,0.99385,1e-05,0.48032]
[1779912551168,46.23,75120.7,0.0,0.99386,1e-05,0.4795]
[1779912555567,46.23,75120.81,0.0,0.99386,1e-05,0.4794]
[1779912555717,46.23,75120.81,0.0,0.99386,1e-05,0.4794]
[1779912555590,46.23,75123.49,0.0,0.9939,1e-05,0.4769]
[1779912556203,46.23,75124.47,0.0,0.99391,1e-05,0.47599]
[1779912561238,46.23,75124.95,0.0,0.99392,1e-05,0.47555]
[1779912563829,46.23,75125.25,0.0,0.99392,1e-05,0.47527]
[1779912563967,46.23,75125.25,0.0,0.99392,1e-05,0.47527]
[1779912566720,46.23,75124.59,0.0,0.99391,1e-05,0.47588]
[1779912567280,46.23,75125.08,0.0,0.99392,1e-05,0.47543]
[1779912568497,46.23,75125.08,0.0,0.99392,1e-05,0.47543]
[1779912571308,46.23,75124.84,0.0,0.99395,1e-05,0.47323]
[1779912573321,46.23,75130.36,0.0,0.99402,1e-05,0.46815]
[1779912578357,46.23,75128.88,0.0,0.994,1e-05,0.46951]
[1779912585406,46.23,75126.41,0.0,0.99397,1e-05,0.47178]
[1779912587420,46.23,75128.24,0.0,0.99399,1e-05,0.4701]
[1779912591448,46.23,75132.72,0.0,0.99405,1e-05,0.466]
[1779912592646,46.23,75137.16,0.0,0.99411,1e-05,0.46196]
[1779912597440,46.23,75137.63,0.0,0.99412,1e-05,0.46154]
[1779912597468,46.23,75137.63,0.0,0.99412,1e-05,0.46154]
[1779912602525,46.23,75140.11,0.0,0.99415,1e-05,0.4593]
[1779912604538,46.23,75142.84,0.0,0.99418,1e-05,0.45684]
[1779912605505,46.23,75142.84,0.0,0.99418,1e-05,0.45684]
[1779912605719,46.23,75142.84,0.0,0.99418,1e-05,0.45684]
[1779912605777,46.23,75142.31,0.0,0.99418,1e-05,0.45732]
[1779912608717,46.23,75142.18,0.0,0.99417,1e-05,0.45744]
[1779912610581,46.23,75153.66,0.0,0.99432,1e-05,0.44723]
[1779912611588,46.23,75154.03,0.0,0.99433,1e-05,0.4469]
[1779912612430,46.23,75154.03,0.0,0.99433,1e-05,0.4469]
[1779912612468,46.23,75154.03,0.0,0.99433,1e-05,0.4469]
[1779912612478,46.23,75154.03,0.0,0.99433,1e-05,0.4469]
[1779912612722,46.23,75154.03,0.0,0.99433,1e-05,0.4469]
[1779912612767,46.23,75154.83,0.0,0.99434,1e-05,0.4462]
[1779912617091,46.23,75155.71,0.0,0.99435,1e-05,0.44543]
[1779912617218,46.23,75155.71,0.0,0.99435,1e-05,0.44543]
[1779912621658,46.23,75149.16,0.0,0.99426,1e-05,0.45121]
[1779912622665,46.23,75136.98,0.0,0.99411,1e-05,0.46212]
[1779912623672,46.23,75134.5,0.0,0.99407,1e-05,0.46438]
[1779912624460,46.23,75134.5,0.0,0.99407,1e-05,0.46438]
[1779912624584,46.23,75134.5,0.0,0.99407,1e-05,0.46438]
[1779912624679,46.23,75134.54,0.0,0.99407,1e-05,0.46434]
[1779912625647,46.23,75134.54,0.0,0.99407,1e-05,0.46434]
[1779912625686,46.23,75125.89,0.0,0.99396,1e-05,0.47226]
[1779912625890,46.23,75125.89,0.0,0.99396,1e-05,0.47226]
[1779912626693,46.23,75124.72,0.0,0.99394,1e-05,0.47334]
[1779912628706,46.23,75128.73,0.0,0.994,1e-05,0.46965]
[1779912629359,46.23,75128.73,0.0,0.994,1e-05,0.46965]
[1779912629410,46.23,75128.73,0.0,0.994,1e-05,0.46965]
[1779912629470,46.23,75128.73,0.0,0.994,1e-05,0.46965]
[1779912629714,46.23,75134.78,0.0,0.99408,1e-05,0.46412]
[1779912632736,46.23,75139.01,0.0,0.99416,1e-05,0.45792]
[1779912634750,46.23,75141.87,0.0,0.9942,1e-05,0.45536]
[1779912635406,46.23,75141.87,0.0,0.9942,1e-05,0.45536]
[1779912635468,46.23,75141.87,0.0,0.9942,1e-05,0.45536]
[1779912635529,46.23,75141.87,0.0,0.9942,1e-05,0.45536]
[1779912635719,46.23,75141.87,0.0,0.9942,1e-05,0.45536]
[1779912635757,46.23,75143.04,0.0,0.99421,1e-05,0.45431]
[1779912637771,46.23,75140.38,0.0,0.99418,1e-05,0.45669]
[1779912642806,46.23,75139.19,0.0,0.99417,1e-05,0.45776]
[1779912643700,46.23,75139.19,0.0,0.99417,1e-05,0.45776]
[1779912643720,46.23,75139.19,0.0,0.99417,1e-05,0.45776]
[1779912648848,46.23,75131.35,0.0,0.99406,1e-05,0.46486]
[1779912650751,46.23,75131.35,0.0,0.99406,1e-05,0.46486]
[1779912650905,46.23,75130.63,0.0,0.99405,1e-05,0.46551]
[1779912650970,46.23,75130.63,0.0,0.99405,1e-05,0.46551]
[1779912651004,46.23,75130.66,0.0,0.99405,1e-05,0.46548]
[1779912656906,46.23,75131.79,0.0,0.99407,1e-05,0.46445]
[1779912657913,46.23,75135.43,0.0,0.99412,1e-05,0.46115]
[1779912658920,46.23,75139.33,0.0,0.99417,1e-05,0.45764]
[1779912660933,46.23,75141.53,0.0,0.9942,1e-05,0.45566]
[1779912663479,46.23,75142.69,0.0,0.99421,1e-05,0.45463]
[1779912663600,46.23,75142.69,0.0,0.99421,1e-05,0.45463]
[1779912663725,46.23,75142.69,0.0,0.99421,1e-05,0.45463]
[1779912663757,46.23,75143.61,0.0,0.99422,1e-05,0.4538]
[1779912663955,46.23,75145.66,0.0,0.99425,1e-05,0.45198]
[1779912668990,46.23,75145.96,0.0,0.99425,1e-05,0.45171]
[1779912670060,46.23,75145.96,0.0,0.99425,1e-05,0.45171]
[1779912670110,46.23,75145.96,0.0,0.99425,1e-05,0.45171]
[1779912670221,46.23,75145.96,0.0,0.99425,1e-05,0.45171]
[1779912670264,46.23,75145.96,0.0,0.99425,1e-05,0.45171]
[1779912676044,46.23,75146.21,0.0,0.99426,1e-05,0.45149]
[1779912678058,46.23,75143.43,0.0,0.99422,1e-05,0.45396]
[1779912679349,46.23,75143.43,0.0,0.99422,1e-05,0.45396]
[1779912679449,46.23,75143.43,0.0,0.99422,1e-05,0.45396]
[1779912679470,46.23,75143.43,0.0,0.99422,1e-05,0.45396]
[1779912679551,46.23,75140.07,0.0,0.99418,1e-05,0.45697]
[1779912685107,46.23,75141.39,0.0,0.99419,1e-05,0.45579]
[1779912692156,46.23,75141.52,0.0,0.99422,1e-05,0.45332]
[1779912697192,46.23,75141.62,0.0,0.99423,1e-05,0.45323]
[1779912700230,46.23,75140.94,0.0,0.99422,1e-05,0.45384]
[1779912700307,46.23,75140.94,0.0,0.99422,1e-05,0.45384]
[1779912700470,46.23,75140.94,0.0,0.99422,1e-05,0.45384]
[1779912700551,46.23,75141.61,0.0,0.99423,1e-05,0.45324]
[1779912706256,46.23,75141.62,0.0,0.99423,1e-05,0.45323]
[1779912709829,46.23,75142.05,0.0,0.99423,1e-05,0.45285]
[1779912709971,46.23,75142.28,0.0,0.99423,1e-05,0.45264]
[1779912710000,46.23,75142.28,0.0,0.99423,1e-05,0.45264]
[1779912710218,46.23,75142.28,0.0,0.99423,1e-05,0.45264]
[1779912710285,46.23,75142.02,0.0,0.99423,1e-05,0.45287]
[1779912715320,46.23,75141.57,0.0,0.99423,1e-05,0.45328]
[1779912718365,46.23,75142.66,0.0,0.99424,1e-05,0.4523]
[1779912718470,46.23,75142.66,0.0,0.99424,1e-05,0.4523]
[1779912722941,46.23,75140.35,0.0,0.99421,1e-05,0.45437]
[1779912722971,46.23,75140.35,0.0,0.99421,1e-05,0.45437]
[1779912723375,46.23,75141.17,0.0,0.99422,1e-05,0.45363]
[1779912725390,46.23,75143.48,0.0,0.99425,1e-05,0.45158]
[1779912730643,46.23,75143.24,0.0,0.99425,1e-05,0.45179]
[1779912730725,46.23,75143.24,0.0,0.99425,1e-05,0.45179]
[1779912732439,46.23,75140.96,0.0,0.99422,1e-05,0.45382]
[1779912733446,46.23,75131.42,0.0,0.99409,1e-05,0.46241]
[1779912734126,46.23,75131.42,0.0,0.99409,1e-05,0.46241]
[1779912734223,46.23,75131.42,0.0,0.99409,1e-05,0.46241]
[1779912734657,46.23,75131.42,0.0,0.99409,1e-05,0.46241]
[1779912734720,46.23,75131.42,0.0,0.99409,1e-05,0.46241]
[1779912734792,46.23,75133.24,0.0,0.99412,1e-05,0.46076]
[1779912735460,46.23,75135.71,0.0,0.99415,1e-05,0.45853]
[1779912739488,46.23,75138.11,0.0,0.99418,1e-05,0.45637]
[1779912740612,46.23,75138.11,0.0,0.99418,1e-05,0.45637]
[1779912740721,46.23,75138.11,0.0,0.99418,1e-05,0.45637]
[1779912740774,46.23,75138.11,0.0,0.99418,1e-05,0.45637]
[1779912740822,46.23,75139.65,0.0,0.9942,1e-05,0.45499]
[1779912740973,46.23,75139.65,0.0,0.9942,1e-05,0.45499]
[1779912744935,46.23,75140.53,0.0,0.99421,1e-05,0.4542]
[1779912744522,46.23,75146.04,0.0,0.99428,1e-05,0.4493]
[1779912744969,46.23,75146.04,0.0,0.99428,1e-05,0.4493]
[1779912747890,46.23,75148.31,0.0,0.99431,1e-05,0.4473]
[1779912747948,46.23,75146.56,0.0,0.99429,1e-05,0.44884]
[1779912747970,46.23,75146.56,0.0,0.99429,1e-05,0.44884]
[1779912748550,46.23,75149.67,0.0,0.99433,1e-05,0.4461]
[1779912749996,46.23,75149.84,0.0,0.99433,1e-05,0.44595]
[1779912750223,46.23,75149.84,0.0,0.99433,1e-05,0.44595]
[1779912751573,46.23,75151.32,0.0,0.99438,1e-05,0.44234]
[1779912756607,46.23,75151.85,0.0,0.99438,1e-05,0.44187]
[1779912759509,46.23,75152.71,0.0,0.9944,1e-05,0.44112]
[1779912759721,46.23,75152.71,0.0,0.9944,1e-05,0.44112]
[1779912759837,46.23,75152.71,0.0,0.9944,1e-05,0.44112]
[1779912759926,46.23,75152.65,0.0,0.99439,1e-05,0.44118]
[1779912759973,46.23,75152.65,0.0,0.99439,1e-05,0.44118]
[1779912765670,46.23,75151.92,0.0,0.99439,1e-05,0.44181]
[1779912766433,46.23,75151.92,0.0,0.99439,1e-05,0.44181]
[1779912766470,46.23,75151.92,0.0,0.99439,1e-05,0.44181]
[1779912771713,46.23,75151.32,0.0,0.99438,1e-05,0.44234]
[1779912778762,46.23,75151.55,0.0,0.99438,1e-05,0.44214]
[1779912780750,46.23,75151.59,0.0,0.99438,1e-05,0.4421]
[1779912780968,46.23,75151.59,0.0,0.99438,1e-05,0.4421]
[1779912781087,46.23,75151.59,0.0,0.99438,1e-05,0.4421]
[1779912781219,46.23,75151.59,0.0,0.99438,1e-05,0.4421]
[1779912781783,46.23,75149.97,0.0,0.99436,1e-05,0.44352]
[1779912783799,46.23,75147.97,0.0,0.99434,1e-05,0.44527]
[1779912786764,46.23,75149.07,0.0,0.99435,1e-05,0.44431]
[1779912786968,46.23,75149.07,0.0,0.99435,1e-05,0.44431]
[1779912791224,46.23,75148.99,0.0,0.99435,1e-05,0.44438]
[1779912791472,46.23,75148.99,0.0,0.99435,1e-05,0.44438]
[1779912791555,46.23,75148.99,0.0,0.99435,1e-05,0.44438]
[1779912793352,46.23,75148.0,0.0,0.99434,1e-05,0.44525]
[1779912793468,46.23,75148.0,0.0,0.99434,1e-05,0.44525]
[1779912798903,46.23,75148.63,0.0,0.99434,1e-05,0.44469]
[1779912799620,46.23,75148.63,0.0,0.99434,1e-05,0.44469]
[1779912799728,46.23,75148.63,0.0,0.99434,1e-05,0.44469]
[1779912799909,46.23,75148.58,0.0,0.99434,1e-05,0.44474]
[1779912804945,46.23,75148.82,0.0,0.99435,1e-05,0.44453]
[1779912809979,46.23,75149.95,0.0,0.99436,1e-05,0.44354]
[1779912811260,46.23,75149.67,0.0,0.99436,1e-05,0.44378]
[1779912811468,46.23,75149.67,0.0,0.99436,1e-05,0.44378]
[1779912813001,46.23,75149.7,0.0,0.99439,1e-05,0.44144]
[1779912818037,46.23,75149.36,0.0,0.99438,1e-05,0.44174]
[1779912823078,46.23,75152.63,0.0,0.99442,1e-05,0.43889]
[1779912824218,46.23,75152.63,0.0,0.99442,1e-05,0.43889]
[1779912824469,46.23,75152.63,0.0,0.99442,1e-05,0.43889]
[1779912825101,46.23,75153.2,0.0,0.99443,1e-05,0.4384]
[1779912825220,46.23,75153.2,0.0,0.99443,1e-05,0.4384]
[1779912825291,46.23,75154.15,0.0,0.99444,1e-05,0.43757]
[1779912831135,46.23,75155.14,0.0,0.99445,1e-05,0.43671]
[1779912835463,46.23,75161.74,0.0,0.99454,1e-05,0.43104]
[1779912837784,46.23,75161.67,0.0,0.99454,1e-05,0.4311]
[1779912838966,46.23,75162.42,0.0,0.99454,1e-05,0.43045]
[1779912840199,46.23,75165.04,0.0,0.99458,1e-05,0.42822]
[1779912841799,46.23,75165.04,0.0,0.99458,1e-05,0.42822]
[1779912841971,46.23,75165.04,0.0,0.99458,1e-05,0.42822]
[1779912841841,46.23,75164.12,0.0,0.99457,1e-05,0.429]
[1779912847252,46.23,75164.69,0.0,0.99457,1e-05,0.42852]
[1779912849427,46.23,75164.69,0.0,0.99457,1e-05,0.42852]
[1779912849467,46.23,75164.69,0.0,0.99457,1e-05,0.42852]
[1779912858329,46.23,75163.88,0.0,0.99456,1e-05,0.42921]
[1779912863364,46.23,75165.35,0.0,0.99458,1e-05,0.42796]
[1779912864371,46.23,75176.89,0.0,0.99472,1e-05,0.41824]
[1779912865378,46.23,75181.28,0.0,0.99477,1e-05,0.41459]
[1779912866943,46.23,75181.28,0.0,0.99477,1e-05,0.41459]
[1779912866972,46.23,75181.28,0.0,0.99477,1e-05,0.41459]
[1779912867978,46.23,75182.45,0.0,0.99479,1e-05,0.41362]
[1779912868072,46.23,75183.2,0.0,0.99479,1e-05,0.413]
[1779912868217,46.23,75183.2,0.0,0.99479,1e-05,0.413]
[1779912873032,46.23,75184.07,0.0,0.9948,1e-05,0.41229]
[1779912872427,46.23,75182.1,0.0,0.99481,1e-05,0.41171]
[1779912873221,46.23,75182.1,0.0,0.99481,1e-05,0.41171]
[1779912878469,46.23,75181.91,0.0,0.99481,1e-05,0.41187]
[1779912879965,46.23,75181.91,0.0,0.99481,1e-05,0.41187]
[1779912880217,46.23,75182.98,0.0,0.99482,1e-05,0.41099]
[1779912880989,46.23,75182.98,0.0,0.99482,1e-05,0.41099]
[1779912880994,46.23,75183.24,0.0,0.99482,1e-05,0.41077]
[1779912881217,46.23,75183.24,0.0,0.99482,1e-05,0.41077]
[1779912886525,46.23,75183.57,0.0,0.99483,1e-05,0.4105]
[1779912891560,46.23,75183.34,0.0,0.99482,1e-05,0.41069]
[1779912896921,46.23,75183.34,0.0,0.99482,1e-05,0.41069]
[1779912896976,46.23,75183.34,0.0,0.99482,1e-05,0.41069]
[1779912899616,46.23,75180.76,0.0,0.99479,1e-05,0.41282]
[1779912900899,46.23,75180.76,0.0,0.99479,1e-05,0.41282]
[1779912900914,46.23,75180.76,0.0,0.99479,1e-05,0.41282]
[1779912901003,46.23,75178.94,0.0,0.99477,1e-05,0.41432]
[1779912901642,46.23,75185.91,0.0,0.99485,1e-05,0.40858]
[1779912902639,46.23,75197.08,0.0,0.99498,1e-05,0.39953]
[1779912903646,46.23,75199.69,0.0,0.99501,1e-05,0.39744]
[1779912905002,46.23,75199.69,0.0,0.99501,1e-05,0.39744]
[1779912905094,46.23,75198.33,0.0,0.995,1e-05,0.39853]
[1779912905936,46.23,75198.33,0.0,0.995,1e-05,0.39853]
[1779912906115,46.23,75198.33,0.0,0.995,1e-05,0.39853]
[1779912906445,46.23,75196.84,0.0,0.99498,1e-05,0.39972]
[1779912906667,46.23,75197.2,0.0,0.99498,1e-05,0.39944]
[1779912907674,46.23,75200.49,0.0,0.99502,1e-05,0.3968]
[1779912910067,46.23,75200.96,0.0,0.99503,1e-05,0.39643]
[1779912915730,46.23,75202.35,0.0,0.99504,1e-05,0.39532]
[1779912918211,46.23,75202.75,0.0,0.99505,1e-05,0.395]
[1779912918219,46.23,75202.75,0.0,0.99505,1e-05,0.395]
[1779912918751,46.23,75203.23,0.0,0.99505,1e-05,0.39462]
[1779912920765,46.23,75206.57,0.0,0.99509,1e-05,0.39198]
[1779912925799,46.23,75206.75,0.0,0.99509,1e-05,0.39183]
[1779912930835,46.23,75206.29,0.0,0.99509,1e-05,0.3922]
[1779912931842,46.23,75206.3,0.0,0.99511,1e-05,0.39007]
[1779912936877,46.23,75208.02,0.0,0.99513,1e-05,0.38872]
[1779912937883,46.23,75222.27,0.0,0.99529,1e-05,0.37768]
[1779912938891,46.23,75226.14,0.0,0.99533,1e-05,0.37473]
[1779912940786,46.23,75226.16,0.0,0.99533,1e-05,0.37471]
[1779912941447,46.23,75227.34,0.0,0.99534,1e-05,0.37382]
[1779912942919,46.23,75234.35,0.0,0.99542,1e-05,0.36853]
[1779912946786,46.23,75234.11,0.0,0.99541,1e-05,0.36871]
[1779912946968,46.23,75234.11,0.0,0.99541,1e-05,0.36871]
[1779912947010,46.23,75233.62,0.0,0.99541,1e-05,0.36908]
[1779912947953,46.23,75236.03,0.0,0.99543,1e-05,0.36727]
[1779912950031,46.23,75235.47,0.0,0.99543,1e-05,0.36769]
[1779912950130,46.23,75222.88,0.0,0.99529,1e-05,0.37721]
[1779912950978,46.23,75216.14,0.0,0.99522,1e-05,0.3824]
[1779912951985,46.23,75218.27,0.0,0.99524,1e-05,0.38075]
[1779912952752,46.23,75218.27,0.0,0.99524,1e-05,0.38075]
[1779912952967,46.23,75218.27,0.0,0.99524,1e-05,0.38075]
[1779912952992,46.23,75219.75,0.0,0.99526,1e-05,0.37961]
[1779912957020,46.23,75214.64,0.0,0.9952,1e-05,0.38356]
[1779912958027,46.23,75203.17,0.0,0.99508,1e-05,0.39254]
[1779912959034,46.23,75203.5,0.0,0.99508,1e-05,0.39228]
[1779912961049,46.23,75201.18,0.0,0.99505,1e-05,0.39412]
[1779912963072,46.23,75195.01,0.0,0.99498,1e-05,0.39904]
[1779912964079,46.23,75187.53,0.0,0.9949,1e-05,0.40508]
[1779912965227,46.23,75186.11,0.0,0.99488,1e-05,0.40624]
[1779912968109,46.23,75175.63,0.0,0.99476,1e-05,0.41485]
[1779912969116,46.23,75174.75,0.0,0.99475,1e-05,0.41558]
[1779912969222,46.23,75174.75,0.0,0.99475,1e-05,0.41558]
[1779912969743,46.23,75174.75,0.0,0.99475,1e-05,0.41558]
[1779912969968,46.23,75174.75,0.0,0.99475,1e-05,0.41558]
[1779912970123,46.23,75175.61,0.0,0.99476,1e-05,0.41487]
[1779912975158,46.23,75175.49,0.0,0.99476,1e-05,0.41497]
[1779912977172,46.23,75173.79,0.0,0.99474,1e-05,0.41638]
[1779912978179,46.23,75177.08,0.0,0.99478,1e-05,0.41365]
[1779912979186,46.23,75182.08,0.0,0.99483,1e-05,0.40953]
[1779912982861,46.23,75182.65,0.0,0.99484,1e-05,0.40907]
[1779912982971,46.23,75182.65,0.0,0.99484,1e-05,0.40907]
[1779912988250,46.23,75182.02,0.0,0.99483,1e-05,0.40958]
[1779912992588,46.23,75185.7,0.0,0.9949,1e-05,0.4044]
[1779912992720,46.23,75185.7,0.0,0.9949,1e-05,0.4044]
[1779912992816,46.23,75188.76,0.0,0.99494,1e-05,0.40192]
[1779912994015,46.23,75188.76,0.0,0.99494,1e-05,0.40192]
[1779912994217,46.23,75188.76,0.0,0.99494,1e-05,0.40192]
[1779912994296,46.23,75192.61,0.0,0.99498,1e-05,0.39882]
[1779912999331,46.23,75193.41,0.0,0.99499,1e-05,0.39818]
[1779913000414,46.23,75193.41,0.0,0.99499,1e-05,0.39818]
[1779913000467,46.23,75193.41,0.0,0.99499,1e-05,0.39818]
[1779913000951,46.23,75193.41,0.0,0.99499,1e-05,0.39818]
[1779913000970,46.23,75193.41,0.0,0.99499,1e-05,0.39818]
[1779913001053,46.23,75193.91,0.0,0.995,1e-05,0.39778]
[1779913004366,46.23,75192.12,0.0,0.99498,1e-05,0.39921]
[1779913006466,46.23,75191.15,0.0,0.99497,1e-05,0.39999]
[1779913006720,46.23,75191.15,0.0,0.99497,1e-05,0.39999]
[1779913006769,46.23,75190.38,0.0,0.99496,1e-05,0.40061]
[1779913007674,46.23,75190.38,0.0,0.99496,1e-05,0.40061]
[1779913007719,46.23,75190.38,0.0,0.99496,1e-05,0.40061]
[1779913008395,46.23,75188.26,0.0,0.99493,1e-05,0.40232]
[1779913009409,46.23,75191.83,0.0,0.99497,1e-05,0.39944]
[1779913010424,46.23,75197.94,0.0,0.99504,1e-05,0.39456]
[1779913011370,46.23,75197.94,0.0,0.99504,1e-05,0.39456]
[1779913011468,46.23,75197.94,0.0,0.99504,1e-05,0.39456]
[1779913011519,46.23,75205.21,0.0,0.99513,1e-05,0.38882]
[1779913012434,46.23,75212.28,0.0,0.9952,1e-05,0.3833]
[1779913013445,46.23,75215.39,0.0,0.99524,1e-05,0.38089]
[1779913014452,46.23,75217.38,0.0,0.99526,1e-05,0.37936]
[1779913018167,46.23,75218.16,0.0,0.99527,1e-05,0.37876]
[1779913018219,46.23,75218.16,0.0,0.99527,1e-05,0.37876]
[1779913019487,46.23,75215.94,0.0,0.99524,1e-05,0.38047]
[1779913022139,46.23,75214.76,0.0,0.99523,1e-05,0.38138]
[1779913022217,46.23,75214.76,0.0,0.99523,1e-05,0.38138]
[1779913022159,46.23,75214.21,0.0,0.99522,1e-05,0.3818]
[1779913022460,46.23,75214.21,0.0,0.99522,1e-05,0.3818]
[1779913022469,46.23,75214.21,0.0,0.99522,1e-05,0.3818]
[1779913026538,46.23,75216.97,0.0,0.99525,1e-05,0.37968]
[1779913028746,46.23,75217.29,0.0,0.99526,1e-05,0.37943]
[1779913028971,46.23,75217.29,0.0,0.99526,1e-05,0.37943]
[1779913029038,46.23,75217.29,0.0,0.99526,1e-05,0.37943]
[1779913029223,46.23,75217.29,0.0,0.99526,1e-05,0.37943]
[1779913029137,46.23,75217.69,0.0,0.99526,1e-05,0.37912]
[1779913033868,46.23,75218.28,0.0,0.99527,1e-05,0.37867]
[1779913033967,46.23,75218.28,0.0,0.99527,1e-05,0.37867]
[1779913034194,46.23,75218.28,0.0,0.99527,1e-05,0.37867]
[1779913034222,46.23,75218.28,0.0,0.99527,1e-05,0.37867]
[1779913034047,46.23,75217.26,0.0,0.99526,1e-05,0.37945]
[1779913035601,46.23,75218.85,0.0,0.99527,1e-05,0.37823]
[1779913036689,46.23,75218.85,0.0,0.99527,1e-05,0.37823]
[1779913036725,46.23,75218.85,0.0,0.99527,1e-05,0.37823]
[1779913036791,46.23,75222.22,0.0,0.99531,1e-05,0.37566]
[1779913037618,46.23,75224.89,0.0,0.99534,1e-05,0.37362]
[1779913038627,46.23,75226.57,0.0,0.99536,1e-05,0.37235]
[1779913039281,46.23,75226.57,0.0,0.99536,1e-05,0.37235]
[1779913039468,46.23,75226.57,0.0,0.99536,1e-05,0.37235]
[1779913039634,46.23,75228.2,0.0,0.99537,1e-05,0.37112]
[1779913040641,46.23,75232.54,0.0,0.99542,1e-05,0.36786]
[1779913042655,46.23,75226.42,0.0,0.99536,1e-05,0.37247]
[1779913044009,46.23,75226.42,0.0,0.99536,1e-05,0.37247]
[1779913044216,46.23,75226.42,0.0,0.99536,1e-05,0.37247]
[1779913044265,46.23,75225.43,0.0,0.99535,1e-05,0.37322]
[1779913044669,46.23,75222.03,0.0,0.99531,1e-05,0.3758]
[1779913045385,46.23,75222.03,0.0,0.99531,1e-05,0.3758]
[1779913045467,46.23,75222.03,0.0,0.99531,1e-05,0.3758]
[1779913050711,46.23,75222.36,0.0,0.99531,1e-05,0.37555]
[1779913051718,46.23,75221.98,0.0,0.99533,1e-05,0.37378]
[1779913053433,46.23,75222.01,0.0,0.99533,1e-05,0.37376]
[1779913053467,46.23,75222.01,0.0,0.99533,1e-05,0.37376]
[1779913053733,46.23,75221.48,0.0,0.99533,1e-05,0.37416]
[1779913054686,46.23,75221.48,0.0,0.99533,1e-05,0.37416]
[1779913054719,46.23,75221.48,0.0,0.99533,1e-05,0.37416]
[1779913058767,46.23,75225.24,0.0,0.99537,1e-05,0.37131]
[1779913061091,46.23,75225.06,0.0,0.99537,1e-05,0.37145]
[1779913061216,46.23,75225.06,0.0,0.99537,1e-05,0.37145]
[1779913061192,46.23,75226.31,0.0,0.99538,1e-05,0.37051]
[1779913061789,46.23,75230.38,0.0,0.99542,1e-05,0.36745]
[1779913062819,46.23,75230.38,0.0,0.99542,1e-05,0.36745]
[1779913062967,46.23,75230.38,0.0,0.99542,1e-05,0.36745]
[1779913063049,46.23,75232.12,0.0,0.99544,1e-05,0.36615]
[1779913065817,46.23,75230.48,0.0,0.99542,1e-05,0.36737]
[1779913067300,46.23,75230.48,0.0,0.99542,1e-05,0.36737]
[1779913067468,46.23,75230.36,0.0,0.99542,1e-05,0.36746]
[1779913073178,46.23,75231.04,0.0,0.99543,1e-05,0.36695]
[1779913073279,46.23,75226.45,0.0,0.99538,1e-05,0.3704]
[1779913073419,46.23,75226.45,0.0,0.99538,1e-05,0.3704]
[1779913073467,46.23,75226.45,0.0,0.99538,1e-05,0.3704]
[1779913073873,46.23,75220.89,0.0,0.99532,1e-05,0.37461]
[1779913074857,46.23,75220.89,0.0,0.99532,1e-05,0.37461]
[1779913074969,46.23,75220.89,0.0,0.99532,1e-05,0.37461]
[1779913080922,46.23,75220.84,0.0,0.99532,1e-05,0.37465]
[1779913085723,46.23,75221.86,0.0,0.99533,1e-05,0.37387]
[1779913085970,46.23,75221.86,0.0,0.99533,1e-05,0.37387]
[1779913086072,46.23,75222.18,0.0,0.99534,1e-05,0.37363]
[1779913086989,46.23,75222.18,0.0,0.99534,1e-05,0.37363]
[1779913087222,46.23,75222.18,0.0,0.99534,1e-05,0.37363]
[1779913088978,46.23,75226.86,0.0,0.99539,1e-05,0.37009]
[1779913089723,46.23,75226.86,0.0,0.99539,1e-05,0.37009]
[1779913089968,46.23,75226.86,0.0,0.99539,1e-05,0.37009]
[1779913089985,46.23,75233.7,0.0,0.99546,1e-05,0.36497]
[1779913090719,46.23,75233.7,0.0,0.99546,1e-05,0.36497]
[1779913090968,46.23,75233.7,0.0,0.99546,1e-05,0.36497]
[1779913091999,46.23,75236.04,0.0,0.99548,1e-05,0.36323]
[1779913096027,46.23,75241.3,0.0,0.99554,1e-05,0.35935]
[1779913097034,46.23,75249.97,0.0,0.99562,1e-05,0.35303]
[1779913098041,46.23,75251.01,0.0,0.99564,1e-05,0.35228]
[1779913099347,46.23,75251.49,0.0,0.99564,1e-05,0.35193]
[1779913099467,46.23,75251.49,0.0,0.99564,1e-05,0.35193]
[1779913100055,46.23,75251.42,0.0,0.99564,1e-05,0.35198]
[1779913101246,46.23,75251.42,0.0,0.99564,1e-05,0.35198]
[1779913101265,46.23,75251.42,0.0,0.99564,1e-05,0.35198]
[1779913102705,46.23,75250.82,0.0,0.99563,1e-05,0.35242]
[1779913106694,46.23,75250.17,0.0,0.99563,1e-05,0.35289]
[1779913107238,46.23,75250.17,0.0,0.99563,1e-05,0.35289]
[1779913107260,46.23,75252.9,0.0,0.99565,1e-05,0.35092]
[1779913107776,46.23,75252.9,0.0,0.99565,1e-05,0.35092]
[1779913107968,46.23,75252.9,0.0,0.99565,1e-05,0.35092]
[1779913108111,46.23,75255.92,0.0,0.99568,1e-05,0.34875]
[1779913113146,46.23,75256.48,0.0,0.99571,1e-05,0.3464]
[1779913116511,46.23,75256.97,0.0,0.99572,1e-05,0.34606]
[1779913116719,46.23,75256.97,0.0,0.99572,1e-05,0.34606]
[1779913122209,46.23,75255.66,0.0,0.99571,1e-05,0.34699]
[1779913124223,46.23,75259.98,0.0,0.99575,1e-05,0.34392]
[1779913125221,46.23,75259.98,0.0,0.99575,1e-05,0.34392]
[1779913125230,46.23,75263.56,0.0,0.99578,1e-05,0.34139]
[1779913126781,46.23,75264.09,0.0,0.99579,1e-05,0.34102]
[1779913126969,46.23,75264.09,0.0,0.99579,1e-05,0.34102]
[1779913129220,46.23,75265.35,0.0,0.9958,1e-05,0.34014]
[1779913129258,46.23,75265.71,0.0,0.9958,1e-05,0.33988]
[1779913130265,46.23,75271.03,0.0,0.99586,1e-05,0.33618]
[1779913131272,46.23,75268.33,0.0,0.99583,1e-05,0.33805]
[1779913132279,46.23,75264.68,0.0,0.99579,1e-05,0.34061]
[1779913133286,46.23,75260.23,0.0,0.99575,1e-05,0.34374]
[1779913134613,46.23,75260.94,0.0,0.99576,1e-05,0.34324]
[1779913134717,46.23,75260.94,0.0,0.99576,1e-05,0.34324]
[1779913135222,46.23,75260.94,0.0,0.99576,1e-05,0.34324]
[1779913135300,46.23,75260.87,0.0,0.99576,1e-05,0.34329]
[1779913136125,46.23,75260.87,0.0,0.99576,1e-05,0.34329]
[1779913136307,46.23,75258.73,0.0,0.99574,1e-05,0.3448]
[1779913139327,46.23,75260.74,0.0,0.99576,1e-05,0.34338]
[1779913144363,46.23,75259.66,0.0,0.99574,1e-05,0.34415]
[1779913145545,46.23,75259.66,0.0,0.99574,1e-05,0.34415]
[1779913145720,46.23,75259.66,0.0,0.99574,1e-05,0.34415]
[1779913147054,46.23,75259.58,0.0,0.99574,1e-05,0.3442]
[1779913147222,46.23,75259.58,0.0,0.99574,1e-05,0.3442]
[1779913147262,46.23,75259.58,0.0,0.99574,1e-05,0.3442]
[1779913149216,46.23,75259.62,0.0,0.99574,1e-05,0.34417]
[1779913154433,46.23,75259.42,0.0,0.99574,1e-05,0.34432]
[1779913159571,46.23,75259.53,0.0,0.99574,1e-05,0.34424]
[1779913159719,46.23,75259.53,0.0,0.99574,1e-05,0.34424]
[1779913160161,46.23,75259.53,0.0,0.99574,1e-05,0.34424]
[1779913160222,46.23,75259.53,0.0,0.99574,1e-05,0.34424]
[1779913160262,46.23,75260.01,0.0,0.99575,1e-05,0.3439]
[1779913165509,46.23,75260.11,0.0,0.99575,1e-05,0.34383]
[1779913170545,46.23,75260.17,0.0,0.99575,1e-05,0.34378]
[1779913171551,46.23,75260.49,0.0,0.99578,1e-05,0.34163]
[1779913174573,46.23,75263.48,0.0,0.99581,1e-05,0.33953]
[1779913175580,46.23,75266.49,0.0,0.99583,1e-05,0.33743]
[1779913176637,46.23,75266.49,0.0,0.99583,1e-05,0.33743]
[1779913176718,46.23,75266.49,0.0,0.99583,1e-05,0.33743]
[1779913176738,46.23,75268.29,0.0,0.99585,1e-05,0.33618]
[1779913177599,46.23,75270.82,0.0,0.99588,1e-05,0.33442]
[1779913181627,46.23,75272.77,0.0,0.99589,1e-05,0.33308]
[1779913186663,46.23,75274.38,0.0,0.99591,1e-05,0.33197]
[1779913187670,46.23,75276.21,0.0,0.99593,1e-05,0.33071]
[1779913190726,46.23,75275.21,0.0,0.99592,1e-05,0.3314]
[1779913190971,46.23,75275.21,0.0,0.99592,1e-05,0.3314]
[1779913191698,46.23,75272.02,0.0,0.99589,1e-05,0.33359]
[1779913193710,46.23,75272.05,0.0,0.99589,1e-05,0.33357]
[1779913193719,46.23,75272.05,0.0,0.99589,1e-05,0.33357]
[1779913193798,46.23,75272.05,0.0,0.99589,1e-05,0.33357]
[1779913193967,46.23,75272.05,0.0,0.99589,1e-05,0.33357]
[1779913194068,46.23,75270.74,0.0,0.99588,1e-05,0.33448]
[1779913198747,46.23,75272.74,0.0,0.99589,1e-05,0.3331]
[1779913202521,46.23,75272.61,0.0,0.99589,1e-05,0.33319]
[1779913202725,46.23,75272.61,0.0,0.99589,1e-05,0.33319]
[1779913204789,46.23,75275.98,0.0,0.99593,1e-05,0.33087]
[1779913207212,46.23,75275.98,0.0,0.99593,1e-05,0.33087]
[1779913207218,46.23,75275.98,0.0,0.99593,1e-05,0.33087]
[1779913207313,46.23,75278.22,0.0,0.99595,1e-05,0.32934]
[1779913211910,46.23,75279.46,0.0,0.99596,1e-05,0.3285]
[1779913211971,46.23,75279.46,0.0,0.99596,1e-05,0.3285]
[1779913212015,46.23,75279.46,0.0,0.99596,1e-05,0.3285]
[1779913213852,46.23,75281.42,0.0,0.99598,1e-05,0.32716]
[1779913219894,46.23,75282.96,0.0,0.99599,1e-05,0.32612]
[1779913221907,46.23,75279.76,0.0,0.99596,1e-05,0.32829]
[1779913223144,46.23,75279.76,0.0,0.99596,1e-05,0.32829]
[1779913223228,46.23,75279.76,0.0,0.99596,1e-05,0.32829]
[1779913223246,46.23,75284.84,0.0,0.99601,1e-05,0.32485]
[1779913225955,46.23,75285.38,0.0,0.99601,1e-05,0.32449]
[1779913225968,46.23,75285.38,0.0,0.99601,1e-05,0.32449]
[1779913226076,46.23,75285.38,0.0,0.99601,1e-05,0.32449]
[1779913226222,46.23,75285.38,0.0,0.99601,1e-05,0.32449]
[1779913226281,46.23,75286.39,0.0,0.99602,1e-05,0.32381]
[1779913231978,46.23,75287.81,0.0,0.99606,1e-05,0.32101]
[1779913235107,46.23,75288.12,0.0,0.99606,1e-05,0.3208]
[1779913235219,46.23,75288.12,0.0,0.99606,1e-05,0.3208]
[1779913237016,46.23,75286.01,0.0,0.99604,1e-05,0.32222]
[1779913240891,46.23,75285.82,0.0,0.99604,1e-05,0.32234]
[1779913240968,46.23,75285.82,0.0,0.99604,1e-05,0.32234]
[1779913241045,46.23,75286.2,0.0,0.99604,1e-05,0.32209]
[1779913242445,46.23,75286.2,0.0,0.99604,1e-05,0.32209]
[1779913242467,46.23,75289.72,0.0,0.99608,1e-05,0.31974]
[1779913243058,46.23,75291.65,0.0,0.99609,1e-05,0.31846]
[1779913245861,46.23,75291.51,0.0,0.99609,1e-05,0.31855]
[1779913248095,46.23,75288.67,0.0,0.99607,1e-05,0.32044]
[1779913254137,46.23,75288.49,0.0,0.99606,1e-05,0.32056]
[1779913255144,46.23,75281.47,0.0,0.996,1e-05,0.32527]
[1779913255979,46.23,75281.47,0.0,0.996,1e-05,0.32527]
[1779913256216,46.23,75281.47,0.0,0.996,1e-05,0.32527]
[1779913256257,46.23,75277.08,0.0,0.99596,1e-05,0.32825]
[1779913257161,46.23,75274.37,0.0,0.99593,1e-05,0.33009]
[1779913258301,46.23,75274.37,0.0,0.99593,1e-05,0.33009]
[1779913258471,46.23,75274.37,0.0,0.99593,1e-05,0.33009]
[1779913258322,46.23,75273.99,0.0,0.99593,1e-05,0.33035]
[1779913261190,46.23,75271.24,0.0,0.9959,1e-05,0.33224]
[1779913265218,46.23,75266.87,0.0,0.99586,1e-05,0.33526]
[1779913267404,46.23,75266.54,0.0,0.99586,1e-05,0.33549]
[1779913267469,46.23,75266.54,0.0,0.99586,1e-05,0.33549]
[1779913268239,46.23,75260.25,0.0,0.9958,1e-05,0.33988]
[1779913270253,46.23,75258.08,0.0,0.99578,1e-05,0.3414]
[1779913271260,46.23,75253.21,0.0,0.99573,1e-05,0.34484]
[1779913273275,46.23,75236.87,0.0,0.99556,1e-05,0.35662]
[1779913274282,46.23,75232.38,0.0,0.99552,1e-05,0.35991]
[1779913275289,46.23,75227.68,0.0,0.99547,1e-05,0.36339]
[1779913277303,46.23,75224.13,0.0,0.99543,1e-05,0.36604]
[1779913277750,46.23,75224.13,0.0,0.99543,1e-05,0.36604]
[1779913277972,46.23,75224.13,0.0,0.99543,1e-05,0.36604]
[1779913281331,46.23,75218.8,0.0,0.99537,1e-05,0.37004]
[1779913282349,46.23,75201.16,0.0,0.99518,1e-05,0.38356]
[1779913283354,46.23,75201.71,0.0,0.99519,1e-05,0.38313]
[1779913284361,46.23,75204.37,0.0,0.99522,1e-05,0.38107]
[1779913285368,46.23,75206.18,0.0,0.99524,1e-05,0.37967]
[1779913286375,46.23,75208.54,0.0,0.99526,1e-05,0.37785]
[1779913287192,46.23,75208.54,0.0,0.99526,1e-05,0.37785]
[1779913287232,46.23,75208.54,0.0,0.99526,1e-05,0.37785]
[1779913288144,46.23,75208.44,0.0,0.99526,1e-05,0.37793]
[1779913288225,46.23,75208.44,0.0,0.99526,1e-05,0.37793]
[1779913288388,46.23,75208.95,0.0,0.99527,1e-05,0.37754]
[1779913291409,46.23,75210.29,0.0,0.99531,1e-05,0.37444]
[1779913296445,46.23,75208.43,0.0,0.99529,1e-05,0.37586]
[1779913300220,46.23,75208.01,0.0,0.99528,1e-05,0.37618]
[1779913300470,46.23,75208.01,0.0,0.99528,1e-05,0.37618]
[1779913304327,46.23,75208.43,0.0,0.99529,1e-05,0.37586]
[1779913304485,46.23,75208.43,0.0,0.99529,1e-05,0.37586]
[1779913304501,46.23,75204.07,0.0,0.99524,1e-05,0.37921]
[1779913305508,46.23,75201.45,0.0,0.99521,1e-05,0.38123]
[1779913306297,46.23,75201.45,0.0,0.99521,1e-05,0.38123]
[1779913306472,46.23,75201.45,0.0,0.99521,1e-05,0.38123]
[1779913306515,46.23,75202.68,0.0,0.99523,1e-05,0.38028]
[1779913308530,46.23,75205.63,0.0,0.99526,1e-05,0.37801]
[1779913309196,46.23,75205.63,0.0,0.99526,1e-05,0.37801]
[1779913309217,46.23,75205.63,0.0,0.99526,1e-05,0.37801]
[1779913309536,46.23,75207.89,0.0,0.99528,1e-05,0.37627]
[1779913310543,46.23,75209.82,0.0,0.9953,1e-05,0.3748]
[1779913313420,46.23,75210.17,0.0,0.99531,1e-05,0.37453]
[1779913314090,46.23,75209.89,0.0,0.9953,1e-05,0.37474]
[1779913314219,46.23,75209.89,0.0,0.9953,1e-05,0.37474]
[1779913314321,46.23,75209.89,0.0,0.9953,1e-05,0.37474]
[1779913316586,46.23,75208.14,0.0,0.99529,1e-05,0.37608]
[1779913317593,46.23,75204.39,0.0,0.99524,1e-05,0.37896]
[1779913318603,46.23,75202.21,0.0,0.99522,1e-05,0.38065]
[1779913323637,46.23,75204.29,0.0,0.99524,1e-05,0.37904]
[1779913326499,46.23,75206.39,0.0,0.99527,1e-05,0.37742]
[1779913331695,46.23,75205.77,0.0,0.99526,1e-05,0.3779]
[1779913336731,46.23,75206.17,0.0,0.99526,1e-05,0.37759]
[1779913337738,46.23,75208.01,0.0,0.99528,1e-05,0.37618]
[1779913342773,46.23,75207.88,0.0,0.99528,1e-05,0.37628]
[1779913347808,46.23,75208.55,0.0,0.99529,1e-05,0.37577]
[1779913351836,46.23,75209.66,0.0,0.99533,1e-05,0.37285]
[1779913353852,46.23,75206.0,0.0,0.99529,1e-05,0.37565]
[1779913358885,46.23,75207.25,0.0,0.9953,1e-05,0.37469]
[1779913363920,46.23,75206.92,0.0,0.9953,1e-05,0.37494]
[1779913364927,46.23,75204.63,0.0,0.99527,1e-05,0.3767]
[1779913369962,46.23,75204.5,0.0,0.99527,1e-05,0.3768]
[1779913374997,46.23,75205.35,0.0,0.99528,1e-05,0.37614]
[1779913380033,46.23,75203.99,0.0,0.99527,1e-05,0.37719]
[1779913383055,46.23,75193.53,0.0,0.99515,1e-05,0.38529]
[1779913384062,46.23,75191.27,0.0,0.99513,1e-05,0.38707]
[1779913385069,46.23,75191.31,0.0,0.99513,1e-05,0.38703]
[1779913390104,46.23,75192.0,0.0,0.99513,1e-05,0.38649]
[1779913395140,46.23,75192.96,0.0,0.99514,1e-05,0.38574]
[1779913402189,46.23,75192.93,0.0,0.99514,1e-05,0.38576]
[1779913404202,46.23,75195.02,0.0,0.99517,1e-05,0.38413]
[1779913410244,46.23,75194.62,0.0,0.99516,1e-05,0.38444]
[1779913411252,46.23,75193.71,0.0,0.99518,1e-05,0.38304]
[1779913416287,46.23,75192.9,0.0,0.99517,1e-05,0.38368]
[1779913421322,46.23,75193.1,0.0,0.99517,1e-05,0.38352]
[1779913423336,46.23,75190.47,0.0,0.99514,1e-05,0.38557]
[1779913426357,46.23,75188.57,0.0,0.99512,1e-05,0.38706]
[1779913431392,46.23,75187.41,0.0,0.99511,1e-05,0.38798]
[1779913432399,46.23,75178.72,0.0,0.99501,1e-05,0.39487]
[1779913433406,46.23,75177.93,0.0,0.995,1e-05,0.3955]
[1779913438441,46.23,75178.56,0.0,0.99501,1e-05,0.395]
[1779913439448,46.23,75180.5,0.0,0.99503,1e-05,0.39345]
[1779913444482,46.23,75180.65,0.0,0.99503,1e-05,0.39333]
[1779913449518,46.23,75185.8,0.0,0.99509,1e-05,0.38925]
[1779913454553,46.23,75186.67,0.0,0.9951,1e-05,0.38856]
[1779913455560,46.23,75189.98,0.0,0.99514,1e-05,0.38596]
[1779913457574,46.23,75193.36,0.0,0.99517,1e-05,0.38332]
[1779913458581,46.23,75195.91,0.0,0.9952,1e-05,0.38133]
[1779913463616,46.23,75194.85,0.0,0.99519,1e-05,0.38216]
[1779913464623,46.23,75192.72,0.0,0.99517,1e-05,0.38382]
[1779913469658,46.23,75192.66,0.0,0.99517,1e-05,0.38386]
[1779913471672,46.23,75192.67,0.0,0.99519,1e-05,0.38175]
[1779913476707,46.23,75181.32,0.0,0.99507,1e-05,0.39065]
[1779913477714,46.23,75176.5,0.0,0.99501,1e-05,0.39449]
[1779913478721,46.23,75174.43,0.0,0.99499,1e-05,0.39615]
[1779913483756,46.23,75174.3,0.0,0.99499,1e-05,0.39625]
[1779913486725,46.23,75174.37,0.0,0.99499,1e-05,0.39619]
[1779913485770,46.23,75176.3,0.0,0.99501,1e-05,0.39465]
[1779913490805,46.23,75177.05,0.0,0.99502,1e-05,0.39405]
[1779913496507,46.23,75177.09,0.0,0.99502,1e-05,0.39402]
[1779913496721,46.23,75177.09,0.0,0.99502,1e-05,0.39402]
[1779913496680,46.23,75174.09,0.0,0.99498,1e-05,0.39642]
[1779913498270,46.23,75175.13,0.0,0.995,1e-05,0.39559]
[1779913498467,46.23,75175.13,0.0,0.995,1e-05,0.39559]
[1779913498568,46.23,75175.13,0.0,0.995,1e-05,0.39559]
[1779913501623,46.23,75176.66,0.0,0.99501,1e-05,0.39436]
[1779913501723,46.23,75176.66,0.0,0.99501,1e-05,0.39436]
[1779913501882,46.23,75179.76,0.0,0.99505,1e-05,0.39189]
[1779913508931,46.23,75179.88,0.0,0.99505,1e-05,0.3918]
[1779913513966,46.23,75179.44,0.0,0.99504,1e-05,0.39215]
[1779913519001,46.23,75179.4,0.0,0.99504,1e-05,0.39218]
[1779913520126,46.23,75179.4,0.0,0.99504,1e-05,0.39218]
[1779913520220,46.23,75179.4,0.0,0.99504,1e-05,0.39218]
[1779913520469,46.23,75179.4,0.0,0.99504,1e-05,0.39218]
[1779913520546,46.23,75179.41,0.0,0.99504,1e-05,0.39217]
[1779913528064,46.23,75180.73,0.0,0.99506,1e-05,0.39112]
[1779913528889,46.23,75180.73,0.0,0.99506,1e-05,0.39112]
[1779913528935,46.23,75180.73,0.0,0.99506,1e-05,0.39112]
[1779913528969,46.23,75180.73,0.0,0.99506,1e-05,0.39112]
[1779913529071,46.23,75180.8,0.0,0.99506,1e-05,0.39107]
[1779913531085,46.23,75180.33,0.0,0.99508,1e-05,0.3893]
[1779913536120,46.23,75180.78,0.0,0.99509,1e-05,0.38894]
[1779913541155,46.23,75180.75,0.0,0.99509,1e-05,0.38897]
[1779913544330,46.23,75181.47,0.0,0.99509,1e-05,0.3884]
[1779913544431,46.23,75181.47,0.0,0.99509,1e-05,0.3884]
[1779913544467,46.23,75181.47,0.0,0.99509,1e-05,0.3884]
[1779913544569,46.23,75181.5,0.0,0.99509,1e-05,0.38837]
[1779913549211,46.23,75186.99,0.0,0.99516,1e-05,0.38406]
[1779913550218,46.23,75189.28,0.0,0.99518,1e-05,0.38228]
[1779913550997,46.23,75189.28,0.0,0.99518,1e-05,0.38228]
[1779913551207,46.23,75189.28,0.0,0.99518,1e-05,0.38228]
[1779913551217,46.23,75189.28,0.0,0.99518,1e-05,0.38228]
[1779913551225,46.23,75190.72,0.0,0.9952,1e-05,0.38116]
[1779913556260,46.23,75190.33,0.0,0.99519,1e-05,0.38146]
[1779913559011,46.23,75190.37,0.0,0.99519,1e-05,0.38143]
[1779913559175,46.23,75190.37,0.0,0.99519,1e-05,0.38143]
[1779913559218,46.23,75190.37,0.0,0.99519,1e-05,0.38143]
[1779913559281,46.23,75190.35,0.0,0.99519,1e-05,0.38145]
[1779913564316,46.23,75191.19,0.0,0.9952,1e-05,0.38079]
[1779913566862,46.23,75191.06,0.0,0.9952,1e-05,0.38089]
[1779913566866,46.23,75191.06,0.0,0.9952,1e-05,0.38089]
[1779913566970,46.23,75191.06,0.0,0.9952,1e-05,0.38089]
[1779913567337,46.23,75191.11,0.0,0.9952,1e-05,0.38086]
[1779913573413,46.23,75191.29,0.0,0.9952,1e-05,0.38072]
[1779913575397,46.23,75193.18,0.0,0.99522,1e-05,0.37925]
[1779913577794,46.23,75193.8,0.0,0.99523,1e-05,0.37877]
[1779913577807,46.23,75193.8,0.0,0.99523,1e-05,0.37877]
[1779913577970,46.23,75194.1,0.0,0.99523,1e-05,0.37854]
[1779913578418,46.23,75195.29,0.0,0.99525,1e-05,0.37762]
[1779913583455,46.23,75194.67,0.0,0.99524,1e-05,0.3781]
[1779913587494,46.23,75194.78,0.0,0.99524,1e-05,0.37802]
[1779913587543,46.23,75194.78,0.0,0.99524,1e-05,0.37802]
[1779913587722,46.23,75194.78,0.0,0.99524,1e-05,0.37802]
[1779913587823,46.23,75194.97,0.0,0.99524,1e-05,0.37787]
[1779913591511,46.23,75195.6,0.0,0.99528,1e-05,0.3753]
[1779913596545,46.23,75195.87,0.0,0.99528,1e-05,0.37509]
[1779913599313,46.23,75196.12,0.0,0.99528,1e-05,0.3749]
[1779913599471,46.23,75196.12,0.0,0.99528,1e-05,0.3749]
[1779913599568,46.23,75196.53,0.0,0.99529,1e-05,0.37459]
[1779913604602,46.23,75196.28,0.0,0.99528,1e-05,0.37478]
[1779913609637,46.23,75195.9,0.0,0.99528,1e-05,0.37507]
[1779913615679,46.23,75197.1,0.0,0.99529,1e-05,0.37415]
[1779913620392,46.23,75197.81,0.0,0.9953,1e-05,0.37361]
[1779913620467,46.23,75197.81,0.0,0.9953,1e-05,0.37361]
[1779913620508,46.23,75197.81,0.0,0.9953,1e-05,0.37361]
[1779913620722,46.23,75197.81,0.0,0.9953,1e-05,0.37361]
[1779913620809,46.23,75197.79,0.0,0.9953,1e-05,0.37362]
[1779913627767,46.23,75197.48,0.0,0.9953,1e-05,0.37386]
[1779913632801,46.23,75197.32,0.0,0.9953,1e-05,0.37398]
[1779913633592,46.23,75197.32,0.0,0.9953,1e-05,0.37398]
[1779913633721,46.23,75197.32,0.0,0.9953,1e-05,0.37398]
[1779913635823,46.23,75199.9,0.0,0.99532,1e-05,0.37201]
[1779913636161,46.23,75199.9,0.0,0.99532,1e-05,0.37201]
[1779913636219,46.23,75199.9,0.0,0.99532,1e-05,0.37201]
[1779913636879,46.23,75199.9,0.0,0.99532,1e-05,0.37201]
[1779913636903,46.23,75203.13,0.0,0.99536,1e-05,0.36956]
[1779913636970,46.23,75203.13,0.0,0.99536,1e-05,0.36956]
[1779913637837,46.23,75206.06,0.0,0.99539,1e-05,0.36735]
[1779913638844,46.23,75207.7,0.0,0.99541,1e-05,0.36612]
[1779913643879,46.23,75206.45,0.0,0.99539,1e-05,0.36706]
[1779913644573,46.23,75206.45,0.0,0.99539,1e-05,0.36706]
[1779913644655,46.23,75206.45,0.0,0.99539,1e-05,0.36706]
[1779913644722,46.23,75206.45,0.0,0.99539,1e-05,0.36706]
[1779913644885,46.23,75206.33,0.0,0.99539,1e-05,0.36715]
[1779913648913,46.23,75208.06,0.0,0.99541,1e-05,0.36585]
[1779913651342,46.23,75208.97,0.0,0.99542,1e-05,0.36517]
[1779913651468,46.23,75208.97,0.0,0.99542,1e-05,0.36517]
[1779913651501,46.23,75208.97,0.0,0.99542,1e-05,0.36517]
[1779913651723,46.23,75208.97,0.0,0.99542,1e-05,0.36517]
[1779913651935,46.23,75208.76,0.0,0.99544,1e-05,0.36329]
[1779913656970,46.23,75207.56,0.0,0.99543,1e-05,0.36418]
[1779913662422,46.23,75206.96,0.0,0.99542,1e-05,0.36463]
[1779913662468,46.23,75206.96,0.0,0.99542,1e-05,0.36463]
[1779913662555,46.23,75206.96,0.0,0.99542,1e-05,0.36463]
[1779913662718,46.23,75206.96,0.0,0.99542,1e-05,0.36463]
[1779913662820,46.23,75199.96,0.0,0.99535,1e-05,0.3699]
[1779913663012,46.23,75198.08,0.0,0.99533,1e-05,0.37133]
[1779913665498,46.23,75197.71,0.0,0.99532,1e-05,0.37161]
[1779913669063,46.23,75197.96,0.0,0.99533,1e-05,0.37142]
[1779913669154,46.23,75197.96,0.0,0.99533,1e-05,0.37142]
[1779913669221,46.23,75197.96,0.0,0.99533,1e-05,0.37142]
[1779913669322,46.23,75197.93,0.0,0.99533,1e-05,0.37144]
[1779913675096,46.23,75199.45,0.0,0.99534,1e-05,0.37029]
[1779913678539,46.23,75198.98,0.0,0.99534,1e-05,0.37065]
[1779913678632,46.23,75198.98,0.0,0.99534,1e-05,0.37065]
[1779913678720,46.23,75198.98,0.0,0.99534,1e-05,0.37065]
[1779913678821,46.23,75200.8,0.0,0.99536,1e-05,0.36927]
[1779913680131,46.23,75202.63,0.0,0.99538,1e-05,0.36788]
[1779913681138,46.23,75204.2,0.0,0.99539,1e-05,0.3667]
[1779913685127,46.23,75203.94,0.0,0.99539,1e-05,0.3669]
[1779913685221,46.23,75203.94,0.0,0.99539,1e-05,0.3669]
[1779913687085,46.23,75202.81,0.0,0.99538,1e-05,0.36775]
[1779913687219,46.23,75202.81,0.0,0.99538,1e-05,0.36775]
[1779913687264,46.23,75202.81,0.0,0.99538,1e-05,0.36775]
[1779913687320,46.23,75202.17,0.0,0.99537,1e-05,0.36823]
[1779913692412,46.23,75201.25,0.0,0.99536,1e-05,0.36893]
[1779913692470,46.23,75201.25,0.0,0.99536,1e-05,0.36893]
[1779913695661,46.23,75201.12,0.0,0.99536,1e-05,0.36902]
[1779913695719,46.23,75201.12,0.0,0.99536,1e-05,0.36902]
[1779913695821,46.23,75195.71,0.0,0.9953,1e-05,0.37314]
[1779913697869,46.23,75195.33,0.0,0.9953,1e-05,0.37343]
[1779913697967,46.23,75195.33,0.0,0.9953,1e-05,0.37343]
[1779913697944,46.23,75195.16,0.0,0.9953,1e-05,0.37356]
[1779913698258,46.23,75194.99,0.0,0.9953,1e-05,0.37369]
[1779913703293,46.23,75194.65,0.0,0.99529,1e-05,0.37395]
[1779913708328,46.23,75195.06,0.0,0.9953,1e-05,0.37363]
[1779913711349,46.23,75181.91,0.0,0.99518,1e-05,0.38168]
[1779913712356,46.23,75167.26,0.0,0.99501,1e-05,0.39324]
[1779913713847,46.23,75167.26,0.0,0.99501,1e-05,0.39324]
[1779913713962,46.23,75167.26,0.0,0.99501,1e-05,0.39324]
[1779913713971,46.23,75167.26,0.0,0.99501,1e-05,0.39324]
[1779913713948,46.23,75168.21,0.0,0.99502,1e-05,0.39248]
[1779913714232,46.23,75168.21,0.0,0.99502,1e-05,0.39248]
[1779913714390,46.23,75165.8,0.0,0.995,1e-05,0.39441]
[1779913715856,46.23,75165.8,0.0,0.995,1e-05,0.39441]
[1779913717392,46.23,75162.65,0.0,0.99496,1e-05,0.39694]
[1779913718399,46.23,75157.19,0.0,0.9949,1e-05,0.40135]
[1779913719406,46.23,75154.76,0.0,0.99487,1e-05,0.40333]
[1779913721419,46.23,75154.49,0.0,0.99486,1e-05,0.40355]
[1779913724463,46.23,75150.53,0.0,0.99482,1e-05,0.4068]
[1779913726336,46.23,75149.29,0.0,0.9948,1e-05,0.40782]
[1779913726461,46.23,75149.24,0.0,0.9948,1e-05,0.40786]
[1779913727821,46.23,75149.24,0.0,0.9948,1e-05,0.40786]
[1779913728297,46.23,75149.74,0.0,0.99481,1e-05,0.40745]
[1779913728664,46.23,75149.74,0.0,0.99481,1e-05,0.40745]
[1779913728669,46.23,75149.89,0.0,0.99481,1e-05,0.40733]
[1779913734517,46.23,75150.26,0.0,0.99481,1e-05,0.40702]
[1779913739552,46.23,75150.57,0.0,0.99482,1e-05,0.40677]
[1779913741547,46.23,75151.22,0.0,0.99483,1e-05,0.40623]
[1779913741723,46.23,75151.22,0.0,0.99483,1e-05,0.40623]
[1779913741749,46.23,75151.22,0.0,0.99483,1e-05,0.40623]
[1779913741976,46.23,75151.22,0.0,0.99483,1e-05,0.40623]
[1779913741986,46.23,75155.06,0.0,0.99487,1e-05,0.40309]
[1779913743737,46.23,75155.79,0.0,0.99488,1e-05,0.40249]
[1779913743973,46.23,75155.79,0.0,0.99488,1e-05,0.40249]
[1779913744024,46.23,75158.62,0.0,0.99491,1e-05,0.40019]
[1779913744844,46.23,75158.62,0.0,0.99491,1e-05,0.40019]
[1779913744976,46.23,75158.62,0.0,0.99491,1e-05,0.40019]
[1779913744993,46.23,75161.14,0.0,0.99494,1e-05,0.39815]
[1779913745594,46.23,75162.96,0.0,0.99496,1e-05,0.39669]
[1779913749093,46.23,75163.65,0.0,0.99497,1e-05,0.39613]
[1779913749218,46.23,75163.65,0.0,0.99497,1e-05,0.39613]
[1779913754534,46.23,75164.25,0.0,0.99498,1e-05,0.39565]
[1779913754686,46.23,75164.25,0.0,0.99498,1e-05,0.39565]
[1779913754720,46.23,75164.25,0.0,0.99498,1e-05,0.39565]
[1779913754820,46.23,75166.34,0.0,0.995,1e-05,0.39397]
[1779913755664,46.23,75168.01,0.0,0.99502,1e-05,0.39264]
[1779913760698,46.23,75167.75,0.0,0.99502,1e-05,0.39285]
[1779913762713,46.23,75166.36,0.0,0.995,1e-05,0.39396]
[1779913764420,46.23,75166.46,0.0,0.995,1e-05,0.39388]
[1779913764468,46.23,75166.46,0.0,0.995,1e-05,0.39388]
[1779913764604,46.23,75166.46,0.0,0.995,1e-05,0.39388]
[1779913764725,46.23,75166.46,0.0,0.995,1e-05,0.39388]
[1779913764727,46.23,75165.68,0.0,0.99499,1e-05,0.3945]
[1779913771046,46.23,75166.15,0.0,0.995,1e-05,0.39413]
[1779913770770,46.23,75163.89,0.0,0.99497,1e-05,0.39594]
[1779913771219,46.23,75163.89,0.0,0.99497,1e-05,0.39594]
[1779913771270,46.23,75163.89,0.0,0.99497,1e-05,0.39594]
[1779913771469,46.23,75163.89,0.0,0.99497,1e-05,0.39594]
[1779913771777,46.23,75163.78,0.0,0.995,1e-05,0.39386]
[1779913777818,46.23,75164.04,0.0,0.995,1e-05,0.39365]
[1779913779178,46.23,75162.99,0.0,0.99499,1e-05,0.39449]
[1779913779220,46.23,75162.99,0.0,0.99499,1e-05,0.39449]
[1779913779500,46.23,75162.99,0.0,0.99499,1e-05,0.39449]
[1779913779722,46.23,75162.99,0.0,0.99499,1e-05,0.39449]
[1779913779833,46.23,75161.58,0.0,0.99497,1e-05,0.39562]
[1779913783044,46.23,75161.72,0.0,0.99498,1e-05,0.39551]
[1779913782854,46.23,75156.14,0.0,0.99491,1e-05,0.40001]
[1779913783218,46.23,75156.14,0.0,0.99491,1e-05,0.40001]
[1779913783861,46.23,75155.32,0.0,0.9949,1e-05,0.40068]
[1779913785875,46.23,75156.51,0.0,0.99491,1e-05,0.39971]
[1779913787889,46.23,75155.33,0.0,0.9949,1e-05,0.40067]
[1779913789315,46.23,75156.08,0.0,0.99491,1e-05,0.40006]
[1779913789469,46.23,75156.08,0.0,0.99491,1e-05,0.40006]
[1779913792926,46.23,75154.8,0.0,0.99489,1e-05,0.4011]
[1779913795694,46.23,75154.74,0.0,0.99489,1e-05,0.40115]
[1779913795718,46.23,75154.74,0.0,0.99489,1e-05,0.40115]
[1779913795947,46.23,75154.97,0.0,0.9949,1e-05,0.40096]
[1779913799351,46.23,75155.69,0.0,0.99491,1e-05,0.40038]
[1779913799467,46.23,75155.69,0.0,0.99491,1e-05,0.40038]
[1779913801989,46.23,75151.91,0.0,0.99486,1e-05,0.40346]
[1779913802996,46.23,75150.29,0.0,0.99484,1e-05,0.40478]
[1779913803832,46.23,75150.29,0.0,0.99484,1e-05,0.40478]
[1779913803968,46.23,75150.29,0.0,0.99484,1e-05,0.40478]
[1779913804006,46.23,75141.33,0.0,0.99474,1e-05,0.41218]
[1779913805010,46.23,75142.26,0.0,0.99475,1e-05,0.41141]
[1779913806017,46.23,75143.9,0.0,0.99477,1e-05,0.41005]
[1779913808031,46.23,75146.2,0.0,0.99479,1e-05,0.40815]
[1779913808597,46.23,75146.2,0.0,0.99479,1e-05,0.40815]
[1779913808719,46.23,75146.2,0.0,0.99479,1e-05,0.40815]
[1779913809038,46.23,75150.44,0.0,0.99484,1e-05,0.40466]
[1779913810476,46.23,75150.45,0.0,0.99484,1e-05,0.40465]
[1779913811052,46.23,75150.41,0.0,0.99484,1e-05,0.40469]
[1779913813066,46.23,75153.22,0.0,0.99488,1e-05,0.40239]
[1779913813360,46.23,75153.22,0.0,0.99488,1e-05,0.40239]
[1779913813468,46.23,75153.22,0.0,0.99488,1e-05,0.40239]
[1779913814073,46.23,75155.1,0.0,0.9949,1e-05,0.40086]
[1779913815080,46.23,75157.1,0.0,0.99492,1e-05,0.39924]
[1779913816152,46.23,75155.65,0.0,0.9949,1e-05,0.40041]
[1779913816220,46.23,75155.65,0.0,0.9949,1e-05,0.40041]
[1779913817093,46.23,75155.49,0.0,0.9949,1e-05,0.40054]
[1779913817637,46.23,75155.49,0.0,0.9949,1e-05,0.40054]
[1779913817719,46.23,75155.49,0.0,0.9949,1e-05,0.40054]
[1779913823136,46.23,75153.26,0.0,0.99488,1e-05,0.40236]
[1779913827754,46.23,75153.46,0.0,0.99488,1e-05,0.40219]
[1779913827967,46.23,75153.46,0.0,0.99488,1e-05,0.40219]
[1779913828173,46.23,75158.36,0.0,0.99494,1e-05,0.39822]
[1779913831023,46.23,75159.5,0.0,0.99495,1e-05,0.3973]
[1779913831073,46.23,75159.48,0.0,0.99498,1e-05,0.39513]
[1779913831218,46.23,75159.48,0.0,0.99498,1e-05,0.39513]
[1779913838243,46.23,75159.45,0.0,0.99498,1e-05,0.39516]
[1779913842475,46.23,75158.81,0.0,0.99497,1e-05,0.39567]
[1779913842936,46.23,75158.81,0.0,0.99497,1e-05,0.39567]
[1779913842967,46.23,75158.81,0.0,0.99497,1e-05,0.39567]
[1779913843037,46.23,75160.91,0.0,0.99499,1e-05,0.39399]
[1779913844285,46.23,75163.18,0.0,0.99502,1e-05,0.39217]
[1779913849320,46.23,75163.49,0.0,0.99502,1e-05,0.39192]
[1779913853483,46.23,75163.82,0.0,0.99503,1e-05,0.39166]
[1779913853724,46.23,75163.82,0.0,0.99503,1e-05,0.39166]
[1779913859390,46.23,75166.1,0.0,0.99505,1e-05,0.38985]
[1779913860746,46.23,75166.1,0.0,0.99505,1e-05,0.38985]
[1779913860901,46.23,75166.1,0.0,0.99505,1e-05,0.38985]
[1779913860969,46.23,75166.1,0.0,0.99505,1e-05,0.38985]
[1779913861003,46.23,75166.01,0.0,0.99505,1e-05,0.38992]
[1779913862411,46.23,75163.93,0.0,0.99503,1e-05,0.39157]
[1779913867446,46.23,75165.02,0.0,0.99504,1e-05,0.39071]
[1779913868416,46.23,75165.02,0.0,0.99504,1e-05,0.39071]
[1779913868472,46.23,75165.02,0.0,0.99504,1e-05,0.39071]
[1779913868687,46.23,75165.02,0.0,0.99504,1e-05,0.39071]
[1779913868719,46.23,75165.02,0.0,0.99504,1e-05,0.39071]
[1779913868789,46.23,75165.18,0.0,0.99504,1e-05,0.39058]
[1779913873490,46.23,75166.95,0.0,0.99506,1e-05,0.38917]
[1779913876819,46.23,75167.59,0.0,0.99507,1e-05,0.38867]
[1779913876969,46.23,75167.59,0.0,0.99507,1e-05,0.38867]
[1779913879533,46.23,75164.97,0.0,0.99504,1e-05,0.39075]
[1779913885575,46.23,75164.0,0.0,0.99503,1e-05,0.39152]
[1779913887872,46.23,75163.94,0.0,0.99503,1e-05,0.39157]
[1779913887967,46.23,75163.94,0.0,0.99503,1e-05,0.39157]
[1779913888096,46.23,75163.94,0.0,0.99503,1e-05,0.39157]
[1779913888218,46.23,75163.82,0.0,0.99503,1e-05,0.39166]
[1779913888601,46.23,75163.97,0.0,0.99503,1e-05,0.39154]
[1779913892629,46.23,75164.04,0.0,0.99506,1e-05,0.38933]
[1779913897664,46.23,75165.31,0.0,0.99507,1e-05,0.38832]
[1779913899682,46.23,75165.72,0.0,0.99507,1e-05,0.388]
[1779913899726,46.23,75165.72,0.0,0.99507,1e-05,0.388]
[1779913905720,46.23,75165.57,0.0,0.99507,1e-05,0.38812]
[1779913912770,46.23,75166.51,0.0,0.99508,1e-05,0.38737]
[1779913913389,46.23,75166.51,0.0,0.99508,1e-05,0.38737]
[1779913913468,46.23,75166.51,0.0,0.99508,1e-05,0.38737]
[1779913913492,46.23,75166.51,0.0,0.99508,1e-05,0.38737]
[1779913913720,46.23,75166.51,0.0,0.99508,1e-05,0.38737]
[1779913913777,46.23,75166.16,0.0,0.99508,1e-05,0.38765]
[1779913918812,46.23,75167.41,0.0,0.99509,1e-05,0.38666]
[1779913923523,46.23,75167.64,0.0,0.9951,1e-05,0.38648]
[1779913923723,46.23,75167.64,0.0,0.9951,1e-05,0.38648]
[1779913928882,46.23,75168.13,0.0,0.9951,1e-05,0.38609]
[1779913933917,46.23,75167.42,0.0,0.99509,1e-05,0.38665]
[1779913936939,46.23,75136.95,0.0,0.99474,1e-05,0.41134]
[1779913937596,46.23,75136.95,0.0,0.99474,1e-05,0.41134]
[1779913937945,46.23,75124.06,0.0,0.99458,1e-05,0.42219]
[1779913938952,46.23,75123.47,0.0,0.99457,1e-05,0.42269]
[1779913940702,46.23,75123.22,0.0,0.99457,1e-05,0.4229]
[1779913946001,46.23,75118.94,0.0,0.99452,1e-05,0.42656]
[1779913949530,46.23,75117.72,0.0,0.9945,1e-05,0.42761]
[1779913949718,46.23,75117.72,0.0,0.9945,1e-05,0.42761]
[1779913950107,46.23,75117.72,0.0,0.9945,1e-05,0.42761]
[1779913950219,46.23,75117.72,0.0,0.9945,1e-05,0.42761]
[1779913950122,46.23,75117.72,0.0,0.9945,1e-05,0.42761]
[1779913951036,46.23,75117.75,0.0,0.99453,1e-05,0.42528]
[1779913952043,46.23,75109.75,0.0,0.99443,1e-05,0.43218]
[1779913953050,46.23,75108.43,0.0,0.99441,1e-05,0.43332]
[1779913954057,46.23,75104.66,0.0,0.99437,1e-05,0.43661]
[1779913956071,46.23,75108.02,0.0,0.99441,1e-05,0.43368]
[1779913959092,46.23,75110.19,0.0,0.99444,1e-05,0.43179]
[1779913959717,46.23,75110.19,0.0,0.99444,1e-05,0.43179]
[1779913959972,46.23,75110.19,0.0,0.99444,1e-05,0.43179]
[1779913965133,46.23,75115.3,0.0,0.9945,1e-05,0.42738]
[1779913966065,46.23,75115.3,0.0,0.9945,1e-05,0.42738]
[1779913966223,46.23,75115.3,0.0,0.9945,1e-05,0.42738]
[1779913966290,46.23,75116.29,0.0,0.99451,1e-05,0.42653]
[1779913966469,46.23,75116.29,0.0,0.99451,1e-05,0.42653]
[1779913967148,46.23,75116.81,0.0,0.99452,1e-05,0.42608]
[1779913972183,46.23,75117.62,0.0,0.99453,1e-05,0.42539]
[1779913978225,46.23,75115.44,0.0,0.9945,1e-05,0.42726]
[1779913981313,46.23,75114.58,0.0,0.99449,1e-05,0.428]
[1779913981472,46.23,75114.58,0.0,0.99449,1e-05,0.428]
[1779913985274,46.23,75112.63,0.0,0.99447,1e-05,0.42968]
[1779913988817,46.23,75112.08,0.0,0.99446,1e-05,0.43016]
[1779913988966,46.23,75112.08,0.0,0.99446,1e-05,0.43016]
[1779913989191,46.23,75112.08,0.0,0.99446,1e-05,0.43016]
[1779913989220,46.23,75112.08,0.0,0.99446,1e-05,0.43016]
[1779913989302,46.23,75112.29,0.0,0.99446,1e-05,0.42998]
[1779913992323,46.23,75110.03,0.0,0.99443,1e-05,0.43193]
[1779913994337,46.23,75107.88,0.0,0.99441,1e-05,0.4338]
[1779913995487,46.23,75107.88,0.0,0.99441,1e-05,0.4338]
[1779913995720,46.23,75107.88,0.0,0.99441,1e-05,0.4338]
[1779914000379,46.23,75105.5,0.0,0.99438,1e-05,0.43588]
[1779914002190,46.23,75105.5,0.0,0.99438,1e-05,0.43588]
[1779914002219,46.23,75105.5,0.0,0.99438,1e-05,0.43588]
[1779914003180,46.23,75105.27,0.0,0.99437,1e-05,0.43608]
[1779914003219,46.23,75105.27,0.0,0.99437,1e-05,0.43608]
[1779914003281,46.23,75102.45,0.0,0.99434,1e-05,0.43855]
[1779914003400,46.23,75100.7,0.0,0.99431,1e-05,0.44009]
[1779914004407,46.23,75103.22,0.0,0.99435,1e-05,0.43788]
[1779914005345,46.23,75103.22,0.0,0.99435,1e-05,0.43788]
[1779914005471,46.23,75103.22,0.0,0.99435,1e-05,0.43788]
[1779914011457,46.23,75101.95,0.0,0.99436,1e-05,0.43664]
[1779914014478,46.23,75105.08,0.0,0.9944,1e-05,0.43391]
[1779914015485,46.23,75098.79,0.0,0.99432,1e-05,0.43942]
[1779914017223,46.23,75098.79,0.0,0.99432,1e-05,0.43942]
[1779914017467,46.23,75097.42,0.0,0.9943,1e-05,0.44063]
[1779914017879,46.23,75097.42,0.0,0.9943,1e-05,0.44063]
[1779914017971,46.23,75097.42,0.0,0.9943,1e-05,0.44063]
[1779914017980,46.23,75094.74,0.0,0.99427,1e-05,0.443]
[1779914020520,46.23,75096.98,0.0,0.9943,1e-05,0.44102]
[1779914022659,46.23,75097.73,0.0,0.99431,1e-05,0.44035]
[1779914022721,46.23,75097.73,0.0,0.99431,1e-05,0.44035]
[1779914023124,46.23,75097.73,0.0,0.99431,1e-05,0.44035]
[1779914023218,46.23,75097.73,0.0,0.99431,1e-05,0.44035]
[1779914023319,46.23,75104.07,0.0,0.99439,1e-05,0.43479]
[1779914023541,46.23,75107.8,0.0,0.99444,1e-05,0.43154]
[1779914028576,46.23,75108.46,0.0,0.99444,1e-05,0.43097]
[1779914032071,46.23,75108.26,0.0,0.99444,1e-05,0.43114]
[1779914032219,46.23,75108.26,0.0,0.99444,1e-05,0.43114]
[1779914037500,46.23,75110.64,0.0,0.99447,1e-05,0.42908]
[1779914037717,46.23,75110.64,0.0,0.99447,1e-05,0.42908]
[1779914037819,46.23,75110.61,0.0,0.99447,1e-05,0.42911]
[1779914041668,46.23,75112.46,0.0,0.99449,1e-05,0.42751]
[1779914046142,46.23,75112.9,0.0,0.9945,1e-05,0.42714]
[1779914046222,46.23,75112.9,0.0,0.9945,1e-05,0.42714]
[1779914047709,46.23,75111.07,0.0,0.99448,1e-05,0.42871]
[1779914052744,46.23,75111.64,0.0,0.99448,1e-05,0.42822]
[1779914056662,46.23,75110.68,0.0,0.99447,1e-05,0.42905]
[1779914056720,46.23,75110.68,0.0,0.99447,1e-05,0.42905]
[1779914057529,46.23,75110.42,0.0,0.99447,1e-05,0.42927]
[1779914057720,46.23,75110.42,0.0,0.99447,1e-05,0.42927]
[1779914057779,46.23,75110.41,0.0,0.99447,1e-05,0.42928]
[1779914062814,46.23,75111.68,0.0,0.99448,1e-05,0.42819]
[1779914064397,46.23,75112.28,0.0,0.99449,1e-05,0.42767]
[1779914064469,46.23,75112.28,0.0,0.99449,1e-05,0.42767]
[1779914067849,46.23,75110.03,0.0,0.99446,1e-05,0.42961]
[1779914071030,46.23,75110.34,0.0,0.99447,1e-05,0.42934]
[1779914071221,46.23,75110.34,0.0,0.99447,1e-05,0.42934]
[1779914071322,46.23,75111.8,0.0,0.99451,1e-05,0.42577]
[1779914071568,46.23,75111.8,0.0,0.99451,1e-05,0.42577]
[1779914071719,46.23,75111.8,0.0,0.99451,1e-05,0.42577]
[1779914071877,46.23,75110.72,0.0,0.9945,1e-05,0.4267]
[1779914076912,46.23,75110.23,0.0,0.9945,1e-05,0.42712]
[1779914077642,46.23,75110.23,0.0,0.9945,1e-05,0.42712]
[1779914077719,46.23,75110.23,0.0,0.9945,1e-05,0.42712]
[1779914077918,46.23,75112.19,0.0,0.99452,1e-05,0.42544]
[1779914081874,46.23,75112.46,0.0,0.99452,1e-05,0.4252]
[1779914081968,46.23,75112.46,0.0,0.99452,1e-05,0.4252]
[1779914081975,46.23,75110.71,0.0,0.9945,1e-05,0.42671]
[1779914082473,46.23,75110.71,0.0,0.9945,1e-05,0.42671]
[1779914082720,46.23,75110.71,0.0,0.9945,1e-05,0.42671]
[1779914082954,46.23,75110.0,0.0,0.99449,1e-05,0.42732]
[1779914086638,46.23,75110.1,0.0,0.99449,1e-05,0.42723]
[1779914086720,46.23,75110.1,0.0,0.99449,1e-05,0.42723]
[1779914092019,46.23,75109.29,0.0,0.99448,1e-05,0.42793]
[1779914097054,46.23,75109.24,0.0,0.99448,1e-05,0.42797]
[1779914098835,46.23,75109.29,0.0,0.99448,1e-05,0.42793]
[1779914098967,46.23,75109.29,0.0,0.99448,1e-05,0.42793]
[1779914100655,46.23,75109.87,0.0,0.99449,1e-05,0.42743]
[1779914100718,46.23,75109.87,0.0,0.99449,1e-05,0.42743]
[1779914101082,46.23,75110.74,0.0,0.9945,1e-05,0.42668]
[1779914107124,46.23,75110.92,0.0,0.9945,1e-05,0.42653]
[1779914112159,46.23,75110.35,0.0,0.9945,1e-05,0.42702]
[1779914117194,46.23,75110.47,0.0,0.9945,1e-05,0.42691]
[1779914117542,46.23,75110.47,0.0,0.9945,1e-05,0.42691]
[1779914117723,46.23,75110.47,0.0,0.9945,1e-05,0.42691]
[1779914123236,46.23,75110.38,0.0,0.9945,1e-05,0.42699]
[1779914128272,46.23,75111.1,0.0,0.99451,1e-05,0.42637]
[1779914132300,46.23,75110.74,0.0,0.99453,1e-05,0.42437]
[1779914134937,46.23,75110.45,0.0,0.99453,1e-05,0.42462]
[1779914134966,46.23,75110.45,0.0,0.99453,1e-05,0.42462]
[1779914134995,46.23,75110.45,0.0,0.99453,1e-05,0.42462]
[1779914135217,46.23,75110.45,0.0,0.99453,1e-05,0.42462]
[1779914135321,46.23,75110.74,0.0,0.99453,1e-05,0.42437]
[1779914140357,46.23,75110.49,0.0,0.99453,1e-05,0.42459]
[1779914145393,46.23,75110.55,0.0,0.99453,1e-05,0.42454]
[1779914152442,46.23,75110.69,0.0,0.99453,1e-05,0.42442]
[1779914157477,46.23,75110.59,0.0,0.99453,1e-05,0.4245]
[1779914162512,46.23,75110.84,0.0,0.99453,1e-05,0.42429]
[1779914168028,46.23,75110.71,0.0,0.99453,1e-05,0.4244]
[1779914168218,46.23,75110.71,0.0,0.99453,1e-05,0.4244]
[1779914172582,46.23,75114.24,0.0,0.99457,1e-05,0.42138]
[1779914178624,46.23,75113.37,0.0,0.99456,1e-05,0.42213]
[1779914182236,46.23,75113.34,0.0,0.99456,1e-05,0.42215]
[1779914182467,46.23,75113.34,0.0,0.99456,1e-05,0.42215]
[1779914182462,46.23,75121.3,0.0,0.99466,1e-05,0.41541]
[1779914184230,46.23,75122.68,0.0,0.99468,1e-05,0.41425]
[1779914184468,46.23,75122.68,0.0,0.99468,1e-05,0.41425]
[1779914184295,46.23,75123.72,0.0,0.99469,1e-05,0.41338]
[1779914189451,46.23,75123.59,0.0,0.99469,1e-05,0.41349]
[1779914190276,46.23,75123.77,0.0,0.99469,1e-05,0.41334]
[1779914190467,46.23,75123.77,0.0,0.99469,1e-05,0.41334]
[1779914191715,46.23,75124.5,0.0,0.99473,1e-05,0.41047]
[1779914196751,46.23,75123.69,0.0,0.99472,1e-05,0.41115]
[1779914201786,46.23,75124.64,0.0,0.99473,1e-05,0.41035]
[1779914206821,46.23,75124.48,0.0,0.99473,1e-05,0.41049]
[1779914210950,46.23,75124.41,0.0,0.99473,1e-05,0.41055]
[1779914213396,46.23,75124.5,0.0,0.99473,1e-05,0.41047]
[1779914213471,46.23,75124.5,0.0,0.99473,1e-05,0.41047]
[1779914213498,46.23,75124.41,0.0,0.99473,1e-05,0.41055]
[1779914221926,46.23,75124.44,0.0,0.99473,1e-05,0.41052]
[1779914222941,46.23,75133.6,0.0,0.99484,1e-05,0.40295]
[1779914223944,46.23,75139.43,0.0,0.99491,1e-05,0.39819]
[1779914224831,46.23,75139.43,0.0,0.99491,1e-05,0.39819]
[1779914225859,46.23,75140.11,0.0,0.99491,1e-05,0.39764]
[1779914227976,46.23,75136.87,0.0,0.99488,1e-05,0.40027]
[1779914229555,46.23,75135.96,0.0,0.99487,1e-05,0.40102]
[1779914229719,46.23,75135.96,0.0,0.99487,1e-05,0.40102]
[1779914229807,46.23,75135.96,0.0,0.99487,1e-05,0.40102]
[1779914235030,46.23,75134.84,0.0,0.99485,1e-05,0.40193]
[1779914239058,46.23,75137.2,0.0,0.99488,1e-05,0.40001]
[1779914244093,46.23,75137.19,0.0,0.99488,1e-05,0.40001]
[1779914247114,46.23,75135.64,0.0,0.99486,1e-05,0.40128]
[1779914252150,46.23,75135.61,0.0,0.99489,1e-05,0.39909]
[1779914257186,46.23,75135.17,0.0,0.99488,1e-05,0.39945]
[1779914258193,46.23,75132.19,0.0,0.99485,1e-05,0.40188]
[1779914259200,46.23,75129.0,0.0,0.99481,1e-05,0.4045]
[1779914263228,46.23,75130.83,0.0,0.99483,1e-05,0.403]
[1779914266249,46.23,75133.06,0.0,0.99486,1e-05,0.40117]
[1779914271284,46.23,75132.6,0.0,0.99485,1e-05,0.40155]
[1779914276320,46.23,75132.2,0.0,0.99485,1e-05,0.40187]
[1779914277327,46.23,75133.89,0.0,0.99487,1e-05,0.40049]
[1779914278334,46.23,75135.95,0.0,0.99489,1e-05,0.39881]
[1779914283369,46.23,75135.79,0.0,0.99489,1e-05,0.39894]
[1779914289414,46.23,75135.52,0.0,0.99489,1e-05,0.39916]
[1779914294450,46.23,75136.14,0.0,0.9949,1e-05,0.39866]
[1779914299485,46.23,75137.38,0.0,0.99491,1e-05,0.39765]
[1779914304520,46.23,75137.48,0.0,0.99491,1e-05,0.39757]
[1779914309555,46.23,75137.15,0.0,0.99491,1e-05,0.39784]
[1779914311569,46.23,75137.05,0.0,0.99493,1e-05,0.39572]
[1779914313583,46.23,75135.37,0.0,0.99491,1e-05,0.39708]
[1779914318619,46.23,75135.42,0.0,0.99491,1e-05,0.39704]
[1779914323654,46.23,75136.72,0.0,0.99493,1e-05,0.39598]
[1779914328689,46.23,75138.7,0.0,0.99495,1e-05,0.39439]
[1779914333727,46.23,75138.26,0.0,0.99495,1e-05,0.39474]
[1779914338776,46.23,75138.96,0.0,0.99496,1e-05,0.39418]
[1779914343810,46.23,75138.07,0.0,0.99495,1e-05,0.39489]
[1779914345824,46.23,75139.75,0.0,0.99496,1e-05,0.39354]
[1779914350860,46.23,75141.86,0.0,0.99499,1e-05,0.39185]
[1779914352874,46.23,75144.87,0.0,0.99502,1e-05,0.38944]
[1779914357909,46.23,75145.19,0.0,0.99503,1e-05,0.38918]
[1779914362944,46.23,75145.1,0.0,0.99503,1e-05,0.38925]
[1779914365965,46.23,75142.56,0.0,0.995,1e-05,0.39128]
[1779914369993,46.23,75138.47,0.0,0.99495,1e-05,0.39457]
[1779914371000,46.23,75137.96,0.0,0.99497,1e-05,0.39279]
[1779914378048,46.23,75136.51,0.0,0.99495,1e-05,0.39396]
[1779914380063,46.23,75133.31,0.0,0.99492,1e-05,0.39654]
[1779914381069,46.23,75131.59,0.0,0.9949,1e-05,0.39794]
[1779914386105,46.23,75131.86,0.0,0.9949,1e-05,0.39772]
[1779914388119,46.23,75127.47,0.0,0.99485,1e-05,0.4013]
[1779914393153,46.23,75126.23,0.0,0.99483,1e-05,0.40232]
[1779914396132,46.23,75124.93,0.0,0.99482,1e-05,0.40339]
[1779914396531,46.23,75117.99,0.0,0.99473,1e-05,0.40913]
[1779914397531,46.23,75115.23,0.0,0.9947,1e-05,0.41143]
[1779914398196,46.23,75117.44,0.0,0.99473,1e-05,0.40959]
[1779914398721,46.23,75117.44,0.0,0.99473,1e-05,0.40959]
[1779914400211,46.23,75114.76,0.0,0.99469,1e-05,0.41182]
[1779914401217,46.23,75109.16,0.0,0.99463,1e-05,0.41653]
[1779914403232,46.23,75111.24,0.0,0.99465,1e-05,0.41478]
[1779914404239,46.23,75112.87,0.0,0.99467,1e-05,0.41341]
[1779914405017,46.23,75112.87,0.0,0.99467,1e-05,0.41341]
[1779914405222,46.23,75112.87,0.0,0.99467,1e-05,0.41341]
[1779914405240,46.23,75112.87,0.0,0.99467,1e-05,0.41341]
[1779914405468,46.23,75112.87,0.0,0.99467,1e-05,0.41341]
[1779914405569,46.23,75115.11,0.0,0.9947,1e-05,0.41153]
[1779914408268,46.23,75120.39,0.0,0.99476,1e-05,0.40713]
[1779914408995,46.23,75120.39,0.0,0.99476,1e-05,0.40713]
[1779914409210,46.23,75120.39,0.0,0.99476,1e-05,0.40713]
[1779914409224,46.23,75120.39,0.0,0.99476,1e-05,0.40713]
[1779914409275,46.23,75121.37,0.0,0.99477,1e-05,0.40632]
[1779914412296,46.23,75123.22,0.0,0.9948,1e-05,0.40479]
[1779914415122,46.23,75123.68,0.0,0.9948,1e-05,0.40441]
[1779914415174,46.23,75123.68,0.0,0.9948,1e-05,0.40441]
[1779914415220,46.23,75123.68,0.0,0.9948,1e-05,0.40441]
[1779914415317,46.23,75123.25,0.0,0.9948,1e-05,0.40477]
[1779914420353,46.23,75123.88,0.0,0.99481,1e-05,0.40425]
[1779914425388,46.23,75123.81,0.0,0.9948,1e-05,0.40431]
[1779914430423,46.23,75127.56,0.0,0.99485,1e-05,0.40123]
[1779914431706,46.23,75127.56,0.0,0.99485,1e-05,0.40123]
[1779914431719,46.23,75127.56,0.0,0.99485,1e-05,0.40123]
[1779914431430,46.23,75128.13,0.0,0.99488,1e-05,0.39854]
[1779914432098,46.23,75128.13,0.0,0.99488,1e-05,0.39854]
[1779914432219,46.23,75128.13,0.0,0.99488,1e-05,0.39854]
[1779914432437,46.23,75128.03,0.0,0.99488,1e-05,0.39862]
[1779914437476,46.23,75128.11,0.0,0.99488,1e-05,0.39856]
[1779914438565,46.23,75128.11,0.0,0.99488,1e-05,0.39856]
[1779914438728,46.23,75128.11,0.0,0.99488,1e-05,0.39856]
[1779914438705,46.23,75128.52,0.0,0.99489,1e-05,0.39822]
[1779914438751,46.23,75128.52,0.0,0.99489,1e-05,0.39822]
[1779914438968,46.23,75128.52,0.0,0.99489,1e-05,0.39822]
[1779914440497,46.23,75127.18,0.0,0.99487,1e-05,0.39932]
[1779914445532,46.23,75125.99,0.0,0.99486,1e-05,0.40029]
[1779914450567,46.23,75126.07,0.0,0.99486,1e-05,0.40022]
[1779914455602,46.23,75126.64,0.0,0.99487,1e-05,0.39976]
[1779914460637,46.23,75126.64,0.0,0.99487,1e-05,0.39976]
[1779914461560,46.23,75126.64,0.0,0.99487,1e-05,0.39976]
[1779914461719,46.23,75126.64,0.0,0.99487,1e-05,0.39976]
[1779914461644,46.23,75126.47,0.0,0.99486,1e-05,0.3999]
[1779914461770,46.23,75126.47,0.0,0.99486,1e-05,0.3999]
[1779914461969,46.23,75126.47,0.0,0.99486,1e-05,0.3999]
[1779914462651,46.23,75126.5,0.0,0.99486,1e-05,0.39987]
[1779914467687,46.23,75126.9,0.0,0.99487,1e-05,0.39954]
[1779914468728,46.23,75119.48,0.0,0.99478,1e-05,0.40564]
[1779914469732,46.23,75103.88,0.0,0.99459,1e-05,0.41872]
[1779914470737,46.23,75100.28,0.0,0.99454,1e-05,0.42178]
[1779914471830,46.23,75101.52,0.0,0.99456,1e-05,0.42072]
[1779914471969,46.23,75101.52,0.0,0.99456,1e-05,0.42072]
[1779914472217,46.23,75101.52,0.0,0.99456,1e-05,0.42072]
[1779914472469,46.23,75101.52,0.0,0.99456,1e-05,0.42072]
[1779914472751,46.23,75101.88,0.0,0.99456,1e-05,0.42042]
[1779914477785,46.23,75102.17,0.0,0.99457,1e-05,0.42017]
[1779914479800,46.23,75100.09,0.0,0.99454,1e-05,0.42195]
[1779914480806,46.23,75102.26,0.0,0.99457,1e-05,0.42009]
[1779914481814,46.23,75103.87,0.0,0.99459,1e-05,0.41872]
[1779914483056,46.23,75103.87,0.0,0.99459,1e-05,0.41872]
[1779914483219,46.23,75103.87,0.0,0.99459,1e-05,0.41872]
[1779914483391,46.23,75103.87,0.0,0.99459,1e-05,0.41872]
[1779914483470,46.23,75103.87,0.0,0.99459,1e-05,0.41872]
[1779914483568,46.23,75103.88,0.0,0.99459,1e-05,0.41872]
[1779914488863,46.23,75104.75,0.0,0.9946,1e-05,0.41798]
[1779914492891,46.23,75111.82,0.0,0.99472,1e-05,0.40975]
[1779914495593,46.23,75112.11,0.0,0.99472,1e-05,0.40951]
[1779914495722,46.23,75112.11,0.0,0.99472,1e-05,0.40951]
[1779914495687,46.23,75111.15,0.0,0.99471,1e-05,0.41031]
[1779914496064,46.23,75111.15,0.0,0.99471,1e-05,0.41031]
[1779914496220,46.23,75111.15,0.0,0.99471,1e-05,0.41031]
[1779914496275,46.23,75110.98,0.0,0.99471,1e-05,0.41045]
[1779914501953,46.23,75109.74,0.0,0.99469,1e-05,0.41149]
[1779914506989,46.23,75110.27,0.0,0.9947,1e-05,0.41104]
[1779914513033,46.23,75110.12,0.0,0.9947,1e-05,0.41117]
[1779914515314,46.23,75110.99,0.0,0.99471,1e-05,0.41044]
[1779914515468,46.23,75110.99,0.0,0.99471,1e-05,0.41044]
[1779914515568,46.23,75111.78,0.0,0.99472,1e-05,0.40978]
[1779914515932,46.23,75111.78,0.0,0.99472,1e-05,0.40978]
[1779914515972,46.23,75111.78,0.0,0.99472,1e-05,0.40978]
[1779914521090,46.23,75113.26,0.0,0.99473,1e-05,0.40855]
[1779914522345,46.23,75113.26,0.0,0.99473,1e-05,0.40855]
[1779914522468,46.23,75113.26,0.0,0.99473,1e-05,0.40855]
[1779914522573,46.23,75115.52,0.0,0.99476,1e-05,0.40667]
[1779914523201,46.23,75115.52,0.0,0.99476,1e-05,0.40667]
[1779914523218,46.23,75115.52,0.0,0.99476,1e-05,0.40667]
[1779914524111,46.23,75118.37,0.0,0.9948,1e-05,0.40431]
[1779914526125,46.23,75119.74,0.0,0.99481,1e-05,0.40318]
[1779914527192,46.23,75119.74,0.0,0.99481,1e-05,0.40318]
[1779914527223,46.23,75119.74,0.0,0.99481,1e-05,0.40318]
[1779914527315,46.23,75122.3,0.0,0.99484,1e-05,0.40108]
[1779914532495,46.23,75123.26,0.0,0.99485,1e-05,0.4003]
[1779914532722,46.23,75123.26,0.0,0.99485,1e-05,0.4003]
[1779914532758,46.23,75123.84,0.0,0.99486,1e-05,0.39982]
[1779914535027,46.23,75124.82,0.0,0.99487,1e-05,0.39902]
[1779914535222,46.23,75124.82,0.0,0.99487,1e-05,0.39902]
[1779914541235,46.23,75118.72,0.0,0.9948,1e-05,0.40402]
[1779914542359,46.23,75118.72,0.0,0.9948,1e-05,0.40402]
[1779914542467,46.23,75118.72,0.0,0.9948,1e-05,0.40402]
[1779914542528,46.23,75117.47,0.0,0.99478,1e-05,0.40506]
[1779914543056,46.23,75117.47,0.0,0.99478,1e-05,0.40506]
[1779914543221,46.23,75117.47,0.0,0.99478,1e-05,0.40506]
[1779914544256,46.23,75119.49,0.0,0.99481,1e-05,0.40339]
[1779914549290,46.23,75120.31,0.0,0.99482,1e-05,0.40272]
[1779914551305,46.23,75120.48,0.0,0.99485,1e-05,0.40034]
[1779914554667,46.23,75120.5,0.0,0.99485,1e-05,0.40033]
[1779914554718,46.23,75120.5,0.0,0.99485,1e-05,0.40033]
[1779914554768,46.23,75121.96,0.0,0.99487,1e-05,0.39913]
[1779914555387,46.23,75121.96,0.0,0.99487,1e-05,0.39913]
[1779914555468,46.23,75121.96,0.0,0.99487,1e-05,0.39913]
[1779914556340,46.23,75125.97,0.0,0.99491,1e-05,0.39587]
[1779914559360,46.23,75127.15,0.0,0.99493,1e-05,0.39491]
[1779914566409,46.23,75127.16,0.0,0.99493,1e-05,0.39491]
[1779914567709,46.23,75127.16,0.0,0.99493,1e-05,0.39491]
[1779914567718,46.23,75127.16,0.0,0.99493,1e-05,0.39491]
[1779914567812,46.23,75126.98,0.0,0.99493,1e-05,0.39505]
[1779914568577,46.23,75126.98,0.0,0.99493,1e-05,0.39505]
[1779914568720,46.23,75126.98,0.0,0.99493,1e-05,0.39505]
[1779914574466,46.23,75126.83,0.0,0.99492,1e-05,0.39517]
[1779914578016,46.23,75126.76,0.0,0.99492,1e-05,0.39523]
[1779914578220,46.23,75126.76,0.0,0.99492,1e-05,0.39523]
[1779914578629,46.23,75126.76,0.0,0.99492,1e-05,0.39523]
[1779914578719,46.23,75126.76,0.0,0.99492,1e-05,0.39523]
[1779914578730,46.23,75125.74,0.0,0.99491,1e-05,0.39606]
[1779914584536,46.23,75126.09,0.0,0.99491,1e-05,0.39577]
[1779914587215,46.23,75126.09,0.0,0.99491,1e-05,0.39577]
[1779914587467,46.23,75126.09,0.0,0.99491,1e-05,0.39577]
[1779914588650,46.23,75126.69,0.0,0.99492,1e-05,0.39529]
[1779914588717,46.23,75126.69,0.0,0.99492,1e-05,0.39529]
[1779914588887,46.23,75126.68,0.0,0.99492,1e-05,0.39529]
[1779914594606,46.23,75126.74,0.0,0.99492,1e-05,0.39525]
[1779914600648,46.23,75127.04,0.0,0.99493,1e-05,0.395]
[1779914609711,46.23,75127.31,0.0,0.99493,1e-05,0.39478]
[1779914611812,46.23,75127.15,0.0,0.99493,1e-05,0.39491]
[1779914611968,46.23,75127.23,0.0,0.99496,1e-05,0.39265]
[1779914617770,46.23,75127.24,0.0,0.99496,1e-05,0.39264]
[1779914622805,46.23,75126.88,0.0,0.99495,1e-05,0.39293]
[1779914627841,46.23,75128.78,0.0,0.99497,1e-05,0.3914]
[1779914628466,46.23,75128.78,0.0,0.99497,1e-05,0.3914]
[1779914628580,46.23,75128.78,0.0,0.99497,1e-05,0.3914]
[1779914628731,46.23,75128.78,0.0,0.99497,1e-05,0.3914]
[1779914628848,46.23,75128.89,0.0,0.99498,1e-05,0.39131]
[1779914635896,46.23,75126.67,0.0,0.99495,1e-05,0.3931]
[1779914641939,46.23,75127.79,0.0,0.99496,1e-05,0.39219]
[1779914646974,46.23,75129.16,0.0,0.99498,1e-05,0.39109]
[1779914649241,46.23,75129.21,0.0,0.99498,1e-05,0.39105]
[1779914649470,46.23,75129.21,0.0,0.99498,1e-05,0.39105]
[1779914649571,46.23,75129.29,0.0,0.99498,1e-05,0.39099]
[1779914650694,46.23,75129.29,0.0,0.99498,1e-05,0.39099]
[1779914650723,46.23,75129.29,0.0,0.99498,1e-05,0.39099]
[1779914657043,46.23,75129.33,0.0,0.99498,1e-05,0.39096]
[1779914659310,46.23,75129.18,0.0,0.99498,1e-05,0.39108]
[1779914659474,46.23,75129.18,0.0,0.99498,1e-05,0.39108]
[1779914665099,46.23,75129.07,0.0,0.99498,1e-05,0.39117]
[1779914670754,46.23,75128.6,0.0,0.99497,1e-05,0.39154]
[1779914671142,46.23,75126.5,0.0,0.99497,1e-05,0.39103]
[1779914673674,46.23,75127.32,0.0,0.99498,1e-05,0.39038]
[1779914673720,46.23,75127.32,0.0,0.99498,1e-05,0.39038]
[1779914673781,46.23,75129.95,0.0,0.99502,1e-05,0.38827]
[1779914674730,46.23,75129.95,0.0,0.99502,1e-05,0.38827]
[1779914674803,46.23,75130.17,0.0,0.99502,1e-05,0.3881]
[1779914676178,46.23,75132.22,0.0,0.99504,1e-05,0.38646]
[1779914679200,46.23,75130.14,0.0,0.99502,1e-05,0.38812]
[1779914684028,46.23,75129.84,0.0,0.99501,1e-05,0.38836]
[1779914684223,46.23,75130.23,0.0,0.99502,1e-05,0.38805]
[1779914688276,46.23,75129.67,0.0,0.99501,1e-05,0.38849]
[1779914688467,46.23,75129.67,0.0,0.99501,1e-05,0.38849]
[1779914688560,46.23,75129.77,0.0,0.99501,1e-05,0.38841]
[1779914694305,46.23,75131.39,0.0,0.99503,1e-05,0.38712]
[1779914696800,46.23,75131.17,0.0,0.99503,1e-05,0.3873]
[1779914696969,46.23,75131.17,0.0,0.99503,1e-05,0.3873]
[1779914698333,46.23,75133.38,0.0,0.99505,1e-05,0.38554]
[1779914704994,46.23,75133.36,0.0,0.99505,1e-05,0.38556]
[1779914704376,46.23,75138.65,0.0,0.99511,1e-05,0.38138]
[1779914705383,46.23,75142.44,0.0,0.99516,1e-05,0.3784]
[1779914710433,46.23,75142.64,0.0,0.99516,1e-05,0.37825]
[1779914710471,46.23,75142.64,0.0,0.99516,1e-05,0.37825]
[1779914713089,46.23,75142.15,0.0,0.99515,1e-05,0.37863]
[1779914713221,46.23,75142.15,0.0,0.99515,1e-05,0.37863]
[1779914713443,46.23,75141.9,0.0,0.99515,1e-05,0.37883]
[1779914718479,46.23,75142.18,0.0,0.99515,1e-05,0.37861]
[1779914723514,46.23,75142.15,0.0,0.99515,1e-05,0.37863]
[1779914728549,46.23,75141.08,0.0,0.99514,1e-05,0.37947]
[1779914729757,46.23,75141.08,0.0,0.99514,1e-05,0.37947]
[1779914729969,46.23,75141.08,0.0,0.99514,1e-05,0.37947]
[1779914731570,46.23,75140.77,0.0,0.99517,1e-05,0.37756]
[1779914736605,46.23,75141.29,0.0,0.99517,1e-05,0.37716]
[1779914741640,46.23,75140.81,0.0,0.99517,1e-05,0.37753]
[1779914744661,46.23,75133.21,0.0,0.99508,1e-05,0.3835]
[1779914745688,46.23,75133.21,0.0,0.99508,1e-05,0.3835]
[1779914745719,46.23,75133.21,0.0,0.99508,1e-05,0.3835]
[1779914745790,46.23,75130.68,0.0,0.99505,1e-05,0.38551]
[1779914746991,46.23,75130.68,0.0,0.99505,1e-05,0.38551]
[1779914747218,46.23,75130.84,0.0,0.99505,1e-05,0.38538]
[1779914747686,46.23,75132.04,0.0,0.99507,1e-05,0.38443]
[1779914750349,46.23,75132.66,0.0,0.99507,1e-05,0.38394]
[1779914750473,46.23,75132.66,0.0,0.99507,1e-05,0.38394]
[1779914755023,46.23,75134.21,0.0,0.99509,1e-05,0.38271]
[1779914755224,46.23,75135.03,0.0,0.9951,1e-05,0.38207]
[1779914755254,46.23,75135.03,0.0,0.9951,1e-05,0.38207]
[1779914755469,46.23,75135.03,0.0,0.9951,1e-05,0.38207]
[1779914755741,46.23,75135.59,0.0,0.99511,1e-05,0.38163]
[1779914760775,46.23,75135.25,0.0,0.9951,1e-05,0.38189]
[1779914765811,46.23,75136.01,0.0,0.99511,1e-05,0.38129]
[1779914772462,46.23,75136.16,0.0,0.99511,1e-05,0.38118]
[1779914772469,46.23,75136.16,0.0,0.99511,1e-05,0.38118]
[1779914777895,46.23,75136.01,0.0,0.99511,1e-05,0.38129]
[1779914781924,46.23,75134.24,0.0,0.99509,1e-05,0.38269]
[1779914783939,46.23,75132.46,0.0,0.99507,1e-05,0.3841]
[1779914784115,46.23,75132.46,0.0,0.99507,1e-05,0.3841]
[1779914784219,46.23,75132.46,0.0,0.99507,1e-05,0.3841]
[1779914784946,46.23,75130.09,0.0,0.99504,1e-05,0.38598]
[1779914785275,46.23,75130.09,0.0,0.99504,1e-05,0.38598]
[1779914785469,46.23,75130.09,0.0,0.99504,1e-05,0.38598]
[1779914785953,46.23,75130.36,0.0,0.99505,1e-05,0.38576]
[1779914794009,46.23,75130.41,0.0,0.99507,1e-05,0.38355]
[1779914801205,46.23,75130.73,0.0,0.99508,1e-05,0.3833]
[1779914801217,46.23,75130.73,0.0,0.99508,1e-05,0.3833]
[1779914805086,46.23,75133.51,0.0,0.99511,1e-05,0.3811]
[1779914807302,46.23,75134.08,0.0,0.99512,1e-05,0.38065]
[1779914807472,46.23,75134.08,0.0,0.99512,1e-05,0.38065]
[1779914808772,46.23,75135.09,0.0,0.99513,1e-05,0.37986]
[1779914808968,46.23,75135.09,0.0,0.99513,1e-05,0.37986]
[1779914809116,46.23,75135.47,0.0,0.99513,1e-05,0.37956]
[1779914814148,46.23,75135.57,0.0,0.99513,1e-05,0.37948]
[1779914815181,46.23,75135.57,0.0,0.99513,1e-05,0.37948]
[1779914815220,46.23,75135.57,0.0,0.99513,1e-05,0.37948]
[1779914820146,46.23,75135.46,0.0,0.99513,1e-05,0.37957]
[1779914820219,46.23,75133.81,0.0,0.99511,1e-05,0.38087]
[1779914822175,46.23,75132.89,0.0,0.9951,1e-05,0.38159]
[1779914822219,46.23,75132.89,0.0,0.9951,1e-05,0.38159]
[1779914822276,46.23,75133.06,0.0,0.99511,1e-05,0.38146]
[1779914826604,46.23,75134.63,0.0,0.99512,1e-05,0.38022]
[1779914826722,46.23,75134.63,0.0,0.99512,1e-05,0.38022]
[1779914831319,46.23,75135.84,0.0,0.99514,1e-05,0.37927]
[1779914831470,46.23,75135.84,0.0,0.99514,1e-05,0.37927]
[1779914831471,46.23,75141.4,0.0,0.9952,1e-05,0.37494]
[1779914832379,46.23,75141.4,0.0,0.9952,1e-05,0.37494]
[1779914832471,46.23,75141.4,0.0,0.9952,1e-05,0.37494]
[1779914832480,46.23,75142.35,0.0,0.99521,1e-05,0.3742]
[1779914838907,46.23,75142.57,0.0,0.99521,1e-05,0.37403]
[1779914838966,46.23,75142.57,0.0,0.99521,1e-05,0.37403]
[1779914845369,46.23,75141.5,0.0,0.9952,1e-05,0.37486]
[1779914850404,46.23,75141.62,0.0,0.9952,1e-05,0.37476]
[1779914851410,46.23,75141.17,0.0,0.99522,1e-05,0.37298]
[1779914855050,46.23,75140.43,0.0,0.99522,1e-05,0.37355]
[1779914855218,46.23,75140.11,0.0,0.99521,1e-05,0.3738]
[1779914855439,46.23,75137.73,0.0,0.99519,1e-05,0.37565]
[1779914856692,46.23,75137.73,0.0,0.99519,1e-05,0.37565]
[1779914856721,46.23,75137.73,0.0,0.99519,1e-05,0.37565]
[1779914856794,46.23,75136.09,0.0,0.99517,1e-05,0.37693]
[1779914863495,46.23,75136.63,0.0,0.99517,1e-05,0.37651]
[1779914869539,46.23,75136.99,0.0,0.99518,1e-05,0.37623]
[1779914874061,46.23,75137.29,0.0,0.99518,1e-05,0.37599]
[1779914874218,46.23,75137.31,0.0,0.99518,1e-05,0.37598]
[1779914879611,46.23,75136.72,0.0,0.99517,1e-05,0.37644]
[1779914884646,46.23,75137.33,0.0,0.99518,1e-05,0.37596]
[1779914889968,46.23,75137.43,0.0,0.99518,1e-05,0.37588]
[1779914890723,46.23,75137.43,0.0,0.99518,1e-05,0.37588]
[1779914890823,46.23,75141.76,0.0,0.99523,1e-05,0.37252]
[1779914892092,46.23,75141.76,0.0,0.99523,1e-05,0.37252]
[1779914892111,46.23,75142.06,0.0,0.99523,1e-05,0.37229]
[1779914892701,46.23,75150.48,0.0,0.99533,1e-05,0.36584]
[1779914893709,46.23,75152.54,0.0,0.99535,1e-05,0.36428]
[1779914894389,46.23,75152.54,0.0,0.99535,1e-05,0.36428]
[1779914894470,46.23,75152.54,0.0,0.99535,1e-05,0.36428]
[1779914894716,46.23,75154.15,0.0,0.99537,1e-05,0.36306]
[1779914899751,46.23,75155.47,0.0,0.99538,1e-05,0.36206]
[1779914901486,46.23,75155.04,0.0,0.99538,1e-05,0.36239]
[1779914901717,46.23,75155.04,0.0,0.99538,1e-05,0.36239]
[1779914901793,46.23,75155.04,0.0,0.99538,1e-05,0.36239]
[1779914901971,46.23,75155.04,0.0,0.99538,1e-05,0.36239]
[1779914902072,46.23,75154.94,0.0,0.99538,1e-05,0.36246]
[1779914907807,46.23,75154.0,0.0,0.99537,1e-05,0.36317]
[1779914911702,46.23,75153.14,0.0,0.99536,1e-05,0.36382]
[1779914911724,46.23,75153.14,0.0,0.99536,1e-05,0.36382]
[1779914911875,46.23,75153.14,0.0,0.99536,1e-05,0.36382]
[1779914911968,46.23,75153.14,0.0,0.99536,1e-05,0.36382]
[1779914911977,46.23,75152.96,0.0,0.99538,1e-05,0.36187]
[1779914916888,46.23,75148.1,0.0,0.99533,1e-05,0.36555]
[1779914917326,46.23,75148.1,0.0,0.99533,1e-05,0.36555]
[1779914917450,46.23,75148.1,0.0,0.99533,1e-05,0.36555]
[1779914917467,46.23,75148.1,0.0,0.99533,1e-05,0.36555]
[1779914917895,46.23,75149.07,0.0,0.99534,1e-05,0.36481]
[1779914918902,46.23,75150.92,0.0,0.99536,1e-05,0.36341]
[1779914928750,46.23,75151.26,0.0,0.99536,1e-05,0.36315]
[1779914928972,46.23,75158.85,0.0,0.99544,1e-05,0.35745]
[1779914929979,46.23,75160.74,0.0,0.99546,1e-05,0.35605]
[1779914930728,46.23,75160.74,0.0,0.99546,1e-05,0.35605]
[1779914930952,46.23,75160.74,0.0,0.99546,1e-05,0.35605]
[1779914930967,46.23,75160.74,0.0,0.99546,1e-05,0.35605]
[1779914930986,46.23,75161.17,0.0,0.99547,1e-05,0.35573]
[1779914934006,46.23,75159.21,0.0,0.99545,1e-05,0.35718]
[1779914936257,46.23,75157.7,0.0,0.99543,1e-05,0.35831]
[1779914936339,46.23,75158.06,0.0,0.99543,1e-05,0.35804]
[1779914936470,46.23,75158.06,0.0,0.99543,1e-05,0.35804]
[1779914937028,46.23,75157.99,0.0,0.99543,1e-05,0.3581]
[1779914941056,46.23,75160.18,0.0,0.99546,1e-05,0.35646]
[1779914943069,46.23,75162.64,0.0,0.99548,1e-05,0.35463]
[1779914944427,46.23,75163.7,0.0,0.9955,1e-05,0.35385]
[1779914944468,46.23,75163.7,0.0,0.9955,1e-05,0.35385]
[1779914944767,46.23,75163.7,0.0,0.9955,1e-05,0.35385]
[1779914944967,46.23,75163.7,0.0,0.9955,1e-05,0.35385]
[1779914945084,46.23,75161.61,0.0,0.99547,1e-05,0.3554]
[1779914949112,46.23,75160.03,0.0,0.99546,1e-05,0.35657]
[1779914950448,46.23,75160.12,0.0,0.99546,1e-05,0.35651]
[1779914950470,46.23,75160.12,0.0,0.99546,1e-05,0.35651]
[1779914952133,46.23,75160.09,0.0,0.99546,1e-05,0.35653]
[1779914958175,46.23,75160.1,0.0,0.99546,1e-05,0.35652]
[1779914963211,46.23,75162.21,0.0,0.99548,1e-05,0.35495]
[1779914965496,46.23,75162.88,0.0,0.99549,1e-05,0.35446]
[1779914965718,46.23,75162.88,0.0,0.99549,1e-05,0.35446]
[1779914971267,46.23,75163.47,0.0,0.99552,1e-05,0.35197]
[1779914977309,46.23,75163.36,0.0,0.99552,1e-05,0.35205]
[1779914982156,46.23,75162.75,0.0,0.99551,1e-05,0.3525]
[1779914982223,46.23,75162.75,0.0,0.99551,1e-05,0.3525]
[1779914982257,46.23,75161.8,0.0,0.9955,1e-05,0.3532]
[1779914982469,46.23,75161.8,0.0,0.9955,1e-05,0.3532]
[1779914985365,46.23,75165.21,0.0,0.99554,1e-05,0.35069]
[1779914986862,46.23,75165.21,0.0,0.99554,1e-05,0.35069]
[1779914986970,46.23,75165.21,0.0,0.99554,1e-05,0.35069]
[1779914987072,46.23,75167.49,0.0,0.99556,1e-05,0.34902]
[1779914988145,46.23,75167.49,0.0,0.99556,1e-05,0.34902]
[1779914988225,46.23,75167.49,0.0,0.99556,1e-05,0.34902]
[1779914988246,46.23,75166.97,0.0,0.99555,1e-05,0.3494]
[1779914994429,46.23,75166.4,0.0,0.99555,1e-05,0.34982]
[1779914999464,46.23,75166.5,0.0,0.99555,1e-05,0.34975]
[1779915003492,46.23,75161.61,0.0,0.9955,1e-05,0.35334]
[1779915004916,46.23,75161.61,0.0,0.9955,1e-05,0.35334]
[1779915004968,46.23,75161.61,0.0,0.9955,1e-05,0.35334]
[1779915010541,46.23,75161.38,0.0,0.9955,1e-05,0.35351]
[1779915014569,46.23,75158.97,0.0,0.99547,1e-05,0.3553]
[1779915016170,46.23,75158.97,0.0,0.99547,1e-05,0.3553]
[1779915016219,46.23,75158.97,0.0,0.99547,1e-05,0.3553]
[1779915016267,46.23,75158.97,0.0,0.99547,1e-05,0.3553]
[1779915016271,46.23,75152.37,0.0,0.9954,1e-05,0.36023]
[1779915016470,46.23,75152.37,0.0,0.9954,1e-05,0.36023]
[1779915024639,46.23,75152.86,0.0,0.9954,1e-05,0.35986]
[1779915027660,46.23,75155.45,0.0,0.99543,1e-05,0.35792]
[1779915028841,46.23,75155.45,0.0,0.99543,1e-05,0.35792]
[1779915028968,46.23,75155.45,0.0,0.99543,1e-05,0.35792]
[1779915029005,46.23,75155.45,0.0,0.99543,1e-05,0.35792]
[1779915029218,46.23,75155.45,0.0,0.99543,1e-05,0.35792]
[1779915029320,46.23,75155.71,0.0,0.99544,1e-05,0.35773]
[1779915031688,46.23,75156.07,0.0,0.99546,1e-05,0.35539]
[1779915035768,46.23,75155.82,0.0,0.99546,1e-05,0.35558]
[1779915035961,46.23,75155.82,0.0,0.99546,1e-05,0.35558]
[1779915035968,46.23,75155.82,0.0,0.99546,1e-05,0.35558]
[1779915035977,46.23,75155.25,0.0,0.99546,1e-05,0.356]
[1779915037730,46.23,75153.77,0.0,0.99544,1e-05,0.35711]
[1779915045786,46.23,75153.96,0.0,0.99544,1e-05,0.35697]
[1779915046919,46.23,75153.96,0.0,0.99544,1e-05,0.35697]
[1779915046968,46.23,75153.96,0.0,0.99544,1e-05,0.35697]
[1779915047012,46.23,75153.96,0.0,0.99544,1e-05,0.35697]
[1779915047219,46.23,75153.96,0.0,0.99544,1e-05,0.35697]
[1779915047228,46.23,75153.48,0.0,0.99544,1e-05,0.35732]
[1779915052835,46.23,75154.09,0.0,0.99544,1e-05,0.35687]
[1779915058703,46.23,75154.17,0.0,0.99544,1e-05,0.35681]
[1779915058720,46.23,75154.17,0.0,0.99544,1e-05,0.35681]
[1779915058767,46.23,75154.17,0.0,0.99544,1e-05,0.35681]
[1779915058969,46.23,75154.17,0.0,0.99544,1e-05,0.35681]
[1779915059070,46.23,75153.69,0.0,0.99544,1e-05,0.35717]
[1779915066934,46.23,75153.8,0.0,0.99544,1e-05,0.35709]
[1779915068138,46.23,75153.8,0.0,0.99544,1e-05,0.35709]
[1779915068216,46.23,75153.8,0.0,0.99544,1e-05,0.35709]
[1779915078011,46.23,75153.76,0.0,0.99544,1e-05,0.35712]
[1779915088086,46.23,75153.87,0.0,0.99544,1e-05,0.35703]
[1779915089824,46.23,75152.68,0.0,0.99543,1e-05,0.35792]
[1779915089968,46.23,75152.68,0.0,0.99543,1e-05,0.35792]
[1779915089983,46.23,75152.68,0.0,0.99543,1e-05,0.35792]
[1779915090218,46.23,75152.68,0.0,0.99543,1e-05,0.35792]
[1779915090268,46.23,75152.12,0.0,0.99542,1e-05,0.35834]
[1779915091108,46.23,75144.87,0.0,0.99537,1e-05,0.36171]
[1779915092114,46.23,75142.91,0.0,0.99535,1e-05,0.36319]
[1779915092499,46.23,75142.91,0.0,0.99535,1e-05,0.36319]
[1779915092719,46.23,75142.91,0.0,0.99535,1e-05,0.36319]
[1779915098159,46.23,75143.67,0.0,0.99536,1e-05,0.36262]
[1779915107222,46.23,75144.14,0.0,0.99536,1e-05,0.36226]
[1779915110346,46.23,75144.7,0.0,0.99537,1e-05,0.36184]
[1779915110467,46.23,75144.7,0.0,0.99537,1e-05,0.36184]
[1779915116286,46.23,75145.52,0.0,0.99538,1e-05,0.36122]
[1779915117293,46.23,75147.11,0.0,0.99539,1e-05,0.36002]
[1779915118818,46.23,75148.3,0.0,0.99541,1e-05,0.35913]
[1779915118919,46.23,75148.3,0.0,0.99541,1e-05,0.35913]
[1779915118967,46.23,75148.3,0.0,0.99541,1e-05,0.35913]
[1779915119308,46.23,75148.44,0.0,0.99541,1e-05,0.35902]
[1779915122329,46.23,75151.11,0.0,0.99544,1e-05,0.35702]
[1779915123650,46.23,75151.11,0.0,0.99544,1e-05,0.35702]
[1779915123720,46.23,75151.11,0.0,0.99544,1e-05,0.35702]
[1779915125919,46.23,75150.58,0.0,0.99543,1e-05,0.35742]
[1779915125968,46.23,75150.58,0.0,0.99543,1e-05,0.35742]
[1779915126357,46.23,75148.75,0.0,0.99541,1e-05,0.35879]
[1779915131392,46.23,75149.26,0.0,0.99542,1e-05,0.35841]
[1779915132132,46.23,75149.26,0.0,0.99542,1e-05,0.35841]
[1779915132223,46.23,75149.26,0.0,0.99542,1e-05,0.35841]
[1779915136918,46.23,75150.08,0.0,0.99543,1e-05,0.35779]
[1779915136967,46.23,75150.08,0.0,0.99543,1e-05,0.35779]
[1779915137435,46.23,75150.95,0.0,0.99544,1e-05,0.35714]
[1779915137715,46.23,75150.95,0.0,0.99544,1e-05,0.35714]
[1779915137968,46.23,75150.95,0.0,0.99544,1e-05,0.35714]
[1779915142750,46.23,75150.15,0.0,0.99543,1e-05,0.35774]
[1779915149248,46.23,75150.14,0.0,0.99543,1e-05,0.35775]
[1779915149327,46.23,75150.14,0.0,0.99543,1e-05,0.35775]
[1779915149468,46.23,75150.14,0.0,0.99543,1e-05,0.35775]
[1779915149428,46.23,75150.14,0.0,0.99543,1e-05,0.35775]
[1779915149519,46.23,75150.19,0.0,0.99543,1e-05,0.35771]
[1779915152540,46.23,75150.24,0.0,0.99545,1e-05,0.3556]
[1779915157577,46.23,75150.29,0.0,0.99545,1e-05,0.35556]
[1779915168968,46.23,75150.55,0.0,0.99546,1e-05,0.35537]
[1779915169216,46.23,75150.55,0.0,0.99546,1e-05,0.35537]
[1779915172181,46.23,75149.64,0.0,0.99545,1e-05,0.35605]
[1779915172218,46.23,75149.64,0.0,0.99545,1e-05,0.35605]
[1779915172230,46.23,75149.57,0.0,0.99545,1e-05,0.3561]
[1779915180738,46.23,75150.22,0.0,0.99545,1e-05,0.35562]
[1779915184717,46.23,75150.54,0.0,0.99546,1e-05,0.35538]
[1779915188794,46.23,75149.1,0.0,0.99544,1e-05,0.35645]
[1779915189800,46.23,75149.1,0.0,0.99544,1e-05,0.35645]
[1779915189967,46.23,75149.1,0.0,0.99544,1e-05,0.35645]
[1779915190383,46.23,75149.1,0.0,0.99544,1e-05,0.35645]
[1779915190514,46.23,75149.29,0.0,0.99544,1e-05,0.35631]
[1779915190808,46.23,75143.46,0.0,0.99538,1e-05,0.36068]
[1779915191815,46.23,75139.97,0.0,0.99534,1e-05,0.36332]
[1779915193686,46.23,75139.2,0.0,0.99533,1e-05,0.36391]
[1779915193719,46.23,75139.2,0.0,0.99533,1e-05,0.36391]
[1779915193829,46.23,75136.69,0.0,0.99531,1e-05,0.36582]
[1779915197858,46.23,75138.37,0.0,0.99532,1e-05,0.36454]
[1779915198865,46.23,75142.15,0.0,0.99537,1e-05,0.36167]
[1779915200145,46.23,75142.15,0.0,0.99537,1e-05,0.36167]
[1779915200218,46.23,75142.15,0.0,0.99537,1e-05,0.36167]
[1779915200249,46.23,75142.15,0.0,0.99537,1e-05,0.36167]
[1779915200468,46.23,75142.15,0.0,0.99537,1e-05,0.36167]
[1779915200403,46.23,75142.23,0.0,0.99537,1e-05,0.36161]
[1779915205914,46.23,75141.8,0.0,0.99536,1e-05,0.36193]
[1779915213395,46.23,75141.78,0.0,0.99536,1e-05,0.36195]
[1779915213473,46.23,75141.78,0.0,0.99536,1e-05,0.36195]
[1779915213496,46.23,75141.91,0.0,0.99539,1e-05,0.35976]
[1779915215188,46.23,75142.38,0.0,0.9954,1e-05,0.35941]
[1779915215217,46.23,75142.38,0.0,0.9954,1e-05,0.35941]
[1779915215290,46.23,75142.44,0.0,0.9954,1e-05,0.35936]
[1779915220718,46.23,75142.68,0.0,0.9954,1e-05,0.35918]
[1779915225048,46.23,75142.59,0.0,0.9954,1e-05,0.35925]
[1779915225160,46.23,75142.59,0.0,0.9954,1e-05,0.35925]
[1779915225219,46.23,75142.59,0.0,0.9954,1e-05,0.35925]
[1779915225262,46.23,75138.28,0.0,0.99535,1e-05,0.3625]
[1779915226054,46.23,75133.06,0.0,0.99529,1e-05,0.36647]
[1779915227279,46.23,75132.03,0.0,0.99528,1e-05,0.36726]
[1779915229075,46.23,75126.98,0.0,0.99522,1e-05,0.37115]
[1779915230082,46.23,75128.08,0.0,0.99524,1e-05,0.3703]
[1779915235164,46.23,75127.72,0.0,0.99523,1e-05,0.37058]
[1779915236963,46.23,75127.59,0.0,0.99523,1e-05,0.37068]
[1779915237099,46.23,75127.59,0.0,0.99523,1e-05,0.37068]
[1779915237234,46.23,75127.59,0.0,0.99523,1e-05,0.37068]
[1779915237243,46.23,75127.59,0.0,0.99523,1e-05,0.37068]
[1779915238140,46.23,75121.35,0.0,0.99516,1e-05,0.37552]
[1779915239147,46.23,75119.09,0.0,0.99514,1e-05,0.37729]
[1779915241161,46.23,75118.54,0.0,0.99513,1e-05,0.37772]
[1779915242153,46.23,75118.54,0.0,0.99513,1e-05,0.37772]
[1779915242218,46.23,75118.54,0.0,0.99513,1e-05,0.37772]
[1779915242296,46.23,75118.54,0.0,0.99513,1e-05,0.37772]
[1779915242468,46.23,75118.54,0.0,0.99513,1e-05,0.37772]
[1779915242481,46.23,75118.99,0.0,0.99513,1e-05,0.37737]
[1779915248109,46.23,75119.13,0.0,0.99514,1e-05,0.37726]
[1779915249644,46.23,75120.31,0.0,0.99515,1e-05,0.37634]
[1779915249717,46.23,75120.31,0.0,0.99515,1e-05,0.37634]
[1779915252238,46.23,75122.02,0.0,0.99517,1e-05,0.375]
[1779915253245,46.23,75127.63,0.0,0.99523,1e-05,0.37065]
[1779915257571,46.23,75127.71,0.0,0.99523,1e-05,0.37058]
[1779915257273,46.23,75128.59,0.0,0.99524,1e-05,0.36991]
[1779915257717,46.23,75128.59,0.0,0.99524,1e-05,0.36991]
[1779915258280,46.23,75129.65,0.0,0.99525,1e-05,0.36909]
[1779915259287,46.23,75132.28,0.0,0.99528,1e-05,0.36707]
[1779915262308,46.23,75130.25,0.0,0.99526,1e-05,0.36863]
[1779915263315,46.23,75128.59,0.0,0.99524,1e-05,0.36991]
[1779915263899,46.23,75128.59,0.0,0.99524,1e-05,0.36991]
[1779915263966,46.23,75128.59,0.0,0.99524,1e-05,0.36991]
[1779915264322,46.23,75126.69,0.0,0.99522,1e-05,0.37137]
[1779915269357,46.23,75126.66,0.0,0.99522,1e-05,0.3714]
[1779915274393,46.23,75127.02,0.0,0.99525,1e-05,0.36898]
[1779915277414,46.23,75128.04,0.0,0.99526,1e-05,0.3682]
[1779915278031,46.23,75128.04,0.0,0.99526,1e-05,0.3682]
[1779915278217,46.23,75128.04,0.0,0.99526,1e-05,0.3682]
[1779915285470,46.23,75128.82,0.0,0.99527,1e-05,0.3676]
[1779915289498,46.23,75129.73,0.0,0.99528,1e-05,0.3669]
[1779915292187,46.23,75129.66,0.0,0.99528,1e-05,0.36696]
[1779915292217,46.23,75129.66,0.0,0.99528,1e-05,0.36696]
[1779915298523,46.23,75130.12,0.0,0.99529,1e-05,0.3666]
[1779915300575,46.23,75132.81,0.0,0.99532,1e-05,0.36455]
[1779915300900,46.23,75132.81,0.0,0.99532,1e-05,0.36455]
[1779915303596,46.23,75131.06,0.0,0.9953,1e-05,0.36588]
[1779915315680,46.23,75131.39,0.0,0.9953,1e-05,0.36563]
[1779915320715,46.23,75131.76,0.0,0.9953,1e-05,0.36535]
[1779915325750,46.23,75135.98,0.0,0.99535,1e-05,0.36214]
[1779915326757,46.23,75137.38,0.0,0.99537,1e-05,0.36108]
[1779915327732,46.23,75137.38,0.0,0.99537,1e-05,0.36108]
[1779915327764,46.23,75139.87,0.0,0.99539,1e-05,0.3592]
[1779915328735,46.23,75139.87,0.0,0.99539,1e-05,0.3592]
[1779915328771,46.23,75141.16,0.0,0.99541,1e-05,0.35823]
[1779915329778,46.23,75142.32,0.0,0.99542,1e-05,0.35736]
[1779915331792,46.23,75142.0,0.0,0.99544,1e-05,0.35552]
[1779915332799,46.23,75143.41,0.0,0.99546,1e-05,0.35447]
[1779915337835,46.23,75143.72,0.0,0.99546,1e-05,0.35424]
[1779915342492,46.23,75143.28,0.0,0.99546,1e-05,0.35457]
[1779915344722,46.23,75144.21,0.0,0.99547,1e-05,0.35388]
[1779915344884,46.23,75144.28,0.0,0.99547,1e-05,0.35383]
[1779915349919,46.23,75144.78,0.0,0.99547,1e-05,0.35346]
[1779915354954,46.23,75145.71,0.0,0.99548,1e-05,0.35277]
[1779915358044,46.23,75145.52,0.0,0.99548,1e-05,0.35291]
[1779915358219,46.23,75145.52,0.0,0.99548,1e-05,0.35291]
[1779915358800,46.23,75145.37,0.0,0.99548,1e-05,0.35302]
[1779915358973,46.23,75145.37,0.0,0.99548,1e-05,0.35302]
[1779915358982,46.23,75145.44,0.0,0.99548,1e-05,0.35297]
[1779915360996,46.23,75153.33,0.0,0.99556,1e-05,0.34716]
[1779915362003,46.23,75156.07,0.0,0.99559,1e-05,0.34516]
[1779915363636,46.23,75156.07,0.0,0.99559,1e-05,0.34516]
[1779915363719,46.23,75156.07,0.0,0.99559,1e-05,0.34516]
[1779915368702,46.23,75157.58,0.0,0.99561,1e-05,0.34406]
[1779915368724,46.23,75157.58,0.0,0.99561,1e-05,0.34406]
[1779915368795,46.23,75158.1,0.0,0.99561,1e-05,0.34368]
[1779915368969,46.23,75158.1,0.0,0.99561,1e-05,0.34368]
[1779915369052,46.23,75158.59,0.0,0.99562,1e-05,0.34333]
[1779915374090,46.23,75158.09,0.0,0.99561,1e-05,0.34369]
[1779915379125,46.23,75158.56,0.0,0.99562,1e-05,0.34335]
[1779915380433,46.23,75158.56,0.0,0.99562,1e-05,0.34335]
[1779915380471,46.23,75158.56,0.0,0.99562,1e-05,0.34335]
[1779915386174,46.23,75158.66,0.0,0.99562,1e-05,0.34328]
[1779915390783,46.23,75159.1,0.0,0.99562,1e-05,0.34296]
[1779915390973,46.23,75159.1,0.0,0.99562,1e-05,0.34296]
[1779915391742,46.23,75159.1,0.0,0.99562,1e-05,0.34296]
[1779915391209,46.23,75159.17,0.0,0.99565,1e-05,0.34089]
[1779915391972,46.23,75159.17,0.0,0.99565,1e-05,0.34089]
[1779915392215,46.23,75160.81,0.0,0.99567,1e-05,0.33971]
[1779915394230,46.23,75162.83,0.0,0.99569,1e-05,0.33826]
[1779915395466,46.23,75162.83,0.0,0.99569,1e-05,0.33826]
[1779915395722,46.23,75162.83,0.0,0.99569,1e-05,0.33826]
[1779915401279,46.23,75161.92,0.0,0.99568,1e-05,0.33892]
[1779915406315,46.23,75162.43,0.0,0.99568,1e-05,0.33855]
[1779915410342,46.23,75167.68,0.0,0.99574,1e-05,0.33481]
[1779915412450,46.23,75166.55,0.0,0.99573,1e-05,0.33561]
[1779915412471,46.23,75166.55,0.0,0.99573,1e-05,0.33561]
[1779915413031,46.23,75166.22,0.0,0.99572,1e-05,0.33585]
[1779915413224,46.23,75166.22,0.0,0.99572,1e-05,0.33585]
[1779915413363,46.23,75166.4,0.0,0.99572,1e-05,0.33572]
[1779915418399,46.23,75166.0,0.0,0.99572,1e-05,0.336]
[1779915423434,46.23,75166.57,0.0,0.99573,1e-05,0.3356]
[1779915423877,46.23,75166.57,0.0,0.99573,1e-05,0.3356]
[1779915423972,46.23,75166.57,0.0,0.99573,1e-05,0.3356]
[1779915429475,46.23,75166.47,0.0,0.99572,1e-05,0.33567]
[1779915435802,46.23,75166.63,0.0,0.99573,1e-05,0.33555]
[1779915435806,46.23,75166.63,0.0,0.99573,1e-05,0.33555]
[1779915435971,46.23,75166.63,0.0,0.99573,1e-05,0.33555]
[1779915436068,46.23,75166.63,0.0,0.99573,1e-05,0.33555]
[1779915441560,46.23,75164.67,0.0,0.99571,1e-05,0.33695]
[1779915442234,46.23,75164.67,0.0,0.99571,1e-05,0.33695]
[1779915442275,46.23,75164.67,0.0,0.99571,1e-05,0.33695]
[1779915442471,46.23,75164.67,0.0,0.99571,1e-05,0.33695]
[1779915442567,46.23,75161.93,0.0,0.99568,1e-05,0.33891]
[1779915443574,46.23,75159.57,0.0,0.99565,1e-05,0.3406]
[1779915448145,46.23,75159.95,0.0,0.99566,1e-05,0.34033]
[1779915448207,46.23,75159.95,0.0,0.99566,1e-05,0.34033]
[1779915448221,46.23,75159.95,0.0,0.99566,1e-05,0.34033]
[1779915448612,46.23,75160.95,0.0,0.99567,1e-05,0.33961]
[1779915451633,46.23,75163.16,0.0,0.99572,1e-05,0.33603]
[1779915453533,46.23,75164.34,0.0,0.99573,1e-05,0.33519]
[1779915453720,46.23,75164.34,0.0,0.99573,1e-05,0.33519]
[1779915453960,46.23,75165.24,0.0,0.99574,1e-05,0.33455]
[1779915453970,46.23,75165.24,0.0,0.99574,1e-05,0.33455]
[1779915454654,46.23,75165.25,0.0,0.99574,1e-05,0.33454]
[1779915459689,46.23,75164.46,0.0,0.99573,1e-05,0.3351]
[1779915460809,46.23,75164.46,0.0,0.99573,1e-05,0.3351]
[1779915460971,46.23,75164.67,0.0,0.99573,1e-05,0.33495]
[1779915466737,46.23,75164.19,0.0,0.99573,1e-05,0.33529]
[1779915468856,46.23,75163.82,0.0,0.99572,1e-05,0.33556]
[1779915468967,46.23,75163.82,0.0,0.99572,1e-05,0.33556]
[1779915469760,46.23,75163.64,0.0,0.99572,1e-05,0.33569]
[1779915474566,46.23,75163.1,0.0,0.99572,1e-05,0.33607]
[1779915474729,46.23,75163.1,0.0,0.99572,1e-05,0.33607]
[1779915480837,46.23,75163.71,0.0,0.99572,1e-05,0.33564]
[1779915485872,46.23,75163.81,0.0,0.99572,1e-05,0.33557]
[1779915490907,46.23,75164.03,0.0,0.99572,1e-05,0.33541]
[1779915495942,46.23,75163.91,0.0,0.99572,1e-05,0.33549]
[1779915502991,46.23,75164.3,0.0,0.99573,1e-05,0.33522]
[1779915508025,46.23,75164.92,0.0,0.99573,1e-05,0.33478]
[1779915511047,46.23,75164.65,0.0,0.99576,1e-05,0.33298]
[1779915512054,46.23,75160.13,0.0,0.99571,1e-05,0.33619]
[1779915513061,46.23,75158.5,0.0,0.99569,1e-05,0.33735]
[1779915514574,46.23,75158.5,0.0,0.99569,1e-05,0.33735]
[1779915514727,46.23,75158.5,0.0,0.99569,1e-05,0.33735]
[1779915514824,46.23,75154.71,0.0,0.99565,1e-05,0.34007]
[1779915515334,46.23,75154.71,0.0,0.99565,1e-05,0.34007]
[1779915515470,46.23,75154.71,0.0,0.99565,1e-05,0.34007]
[1779915515570,46.23,75153.32,0.0,0.99564,1e-05,0.34107]
[1779915523131,46.23,75153.95,0.0,0.99565,1e-05,0.34062]
[1779915529173,46.23,75155.25,0.0,0.99566,1e-05,0.33968]
[1779915532194,46.23,75158.24,0.0,0.99569,1e-05,0.33754]
[1779915534265,46.23,75157.62,0.0,0.99568,1e-05,0.33798]
[1779915534471,46.23,75157.62,0.0,0.99568,1e-05,0.33798]
[1779915540762,46.23,75157.32,0.0,0.99568,1e-05,0.33819]
[1779915540790,46.23,75159.07,0.0,0.9957,1e-05,0.33694]
[1779915541263,46.23,75166.16,0.0,0.99577,1e-05,0.33191]
[1779915542268,46.23,75168.06,0.0,0.99579,1e-05,0.33058]
[1779915544736,46.23,75168.16,0.0,0.99579,1e-05,0.33051]
[1779915545487,46.23,75168.06,0.0,0.99579,1e-05,0.33058]
[1779915546755,46.23,75168.19,0.0,0.99579,1e-05,0.33049]
[1779915546967,46.23,75168.02,0.0,0.99579,1e-05,0.3306]
[1779915548011,46.23,75167.89,0.0,0.99579,1e-05,0.3307]
[1779915548310,46.23,75165.82,0.0,0.99577,1e-05,0.33215]
[1779915550723,46.23,75165.95,0.0,0.99577,1e-05,0.33206]
[1779915551792,46.23,75164.68,0.0,0.99576,1e-05,0.33296]
[1779915551863,46.23,75162.08,0.0,0.99573,1e-05,0.3348]
[1779915551966,46.23,75162.08,0.0,0.99573,1e-05,0.3348]
[1779915553048,46.23,75161.76,0.0,0.99573,1e-05,0.33503]
[1779915554317,46.23,75161.73,0.0,0.99573,1e-05,0.33505]
[1779915554466,46.23,75161.73,0.0,0.99573,1e-05,0.33505]
[1779915555576,46.23,75161.62,0.0,0.99573,1e-05,0.33513]
[1779915556717,46.23,75161.19,0.0,0.99572,1e-05,0.33543]
[1779915556839,46.23,75161.19,0.0,0.99572,1e-05,0.33543]
[1779915556968,46.23,75160.06,0.0,0.99571,1e-05,0.33624]
[1779915558095,46.23,75159.62,0.0,0.9957,1e-05,0.33655]
[1779915559371,46.23,75159.7,0.0,0.99571,1e-05,0.33649]
[1779915559467,46.23,75159.7,0.0,0.99571,1e-05,0.33649]
[1779915560646,46.23,75159.9,0.0,0.99571,1e-05,0.33635]
[1779915561908,46.23,75159.72,0.0,0.99571,1e-05,0.33648]
[1779915561967,46.23,75159.59,0.0,0.9957,1e-05,0.33657]
[1779915563171,46.23,75160.04,0.0,0.99571,1e-05,0.33625]
[1779915564430,46.23,75160.06,0.0,0.99571,1e-05,0.33624]
[1779915564466,46.23,75160.06,0.0,0.99571,1e-05,0.33624]
[1779915565692,46.23,75160.3,0.0,0.99571,1e-05,0.33607]
[1779915566721,46.23,75158.97,0.0,0.9957,1e-05,0.33701]
[1779915566955,46.23,75158.97,0.0,0.9957,1e-05,0.33701]
[1779915566967,46.23,75158.97,0.0,0.9957,1e-05,0.33701]
[1779915568227,46.23,75158.66,0.0,0.99569,1e-05,0.33724]
[1779915569495,46.23,75158.66,0.0,0.99569,1e-05,0.33724]
[1779915569718,46.23,75158.66,0.0,0.99569,1e-05,0.33724]
[1779915570755,46.23,75158.87,0.0,0.9957,1e-05,0.33709]
[1779915571472,46.23,75158.72,0.0,0.99572,1e-05,0.33519]
[1779915572009,46.23,75158.72,0.0,0.99572,1e-05,0.33519]
[1779915572217,46.23,75158.72,0.0,0.99572,1e-05,0.33519]
[1779915573276,46.23,75158.67,0.0,0.99572,1e-05,0.33523]
[1779915574553,46.23,75158.67,0.0,0.99572,1e-05,0.33523]
[1779915574722,46.23,75158.67,0.0,0.99572,1e-05,0.33523]
[1779915574821,46.23,75153.35,0.0,0.99567,1e-05,0.33903]
[1779915575801,46.23,75153.35,0.0,0.99567,1e-05,0.33903]
[1779915576725,46.23,75153.54,0.0,0.99567,1e-05,0.33889]
[1779915577069,46.23,75153.59,0.0,0.99567,1e-05,0.33886]
[1779915577217,46.23,75153.59,0.0,0.99567,1e-05,0.33886]
[1779915578323,46.23,75153.56,0.0,0.99567,1e-05,0.33888]
[1779915579575,46.23,75153.56,0.0,0.99567,1e-05,0.33888]
[1779915579718,46.23,75153.56,0.0,0.99567,1e-05,0.33888]
[1779915580835,46.23,75153.56,0.0,0.99567,1e-05,0.33888]
[1779915582106,46.23,75153.56,0.0,0.99567,1e-05,0.33888]
[1779915582216,46.23,75153.56,0.0,0.99567,1e-05,0.33888]
[1779915583376,46.23,75153.56,0.0,0.99567,1e-05,0.33888]
[1779915584631,46.23,75153.56,0.0,0.99567,1e-05,0.33888]
[1779915584718,46.23,75153.56,0.0,0.99567,1e-05,0.33888]
[1779915585884,46.23,75153.56,0.0,0.99567,1e-05,0.33888]
[1779915587154,46.23,75153.56,0.0,0.99567,1e-05,0.33888]
[1779915587217,46.23,75153.56,0.0,0.99567,1e-05,0.33888]
[1779915588418,46.23,75153.56,0.0,0.99567,1e-05,0.33888]
[1779915589689,46.23,75153.99,0.0,0.99567,1e-05,0.33857]
[1779915589718,46.23,75153.99,0.0,0.99567,1e-05,0.33857]
[1779915590937,46.23,75154.07,0.0,0.99567,1e-05,0.33851]
[1779915592192,46.23,75154.07,0.0,0.99567,1e-05,0.33851]
[1779915592218,46.23,75154.07,0.0,0.99567,1e-05,0.33851]
[1779915595969,46.23,75153.62,0.0,0.99567,1e-05,0.33884]
[1779915597235,46.23,75153.81,0.0,0.99567,1e-05,0.3387]
[1779915597466,46.23,75153.81,0.0,0.99567,1e-05,0.3387]
[1779915598490,46.23,75153.79,0.0,0.99567,1e-05,0.33871]
[1779915599774,46.23,75153.0,0.0,0.99566,1e-05,0.33928]
[1779915599967,46.23,75152.99,0.0,0.99566,1e-05,0.33929]
[1779915601049,46.23,75152.77,0.0,0.99566,1e-05,0.33945]
[1779915601682,46.23,75144.64,0.0,0.99557,1e-05,0.34534]
[1779915602299,46.23,75144.64,0.0,0.99557,1e-05,0.34534]
[1779915602469,46.23,75144.64,0.0,0.99557,1e-05,0.34534]
[1779915602690,46.23,75144.05,0.0,0.99557,1e-05,0.34577]
[1779915603565,46.23,75144.05,0.0,0.99557,1e-05,0.34577]
[1779915604722,46.23,75144.01,0.0,0.99557,1e-05,0.3458]
[1779915606096,46.23,75144.01,0.0,0.99557,1e-05,0.3458]
[1779915606217,46.23,75144.01,0.0,0.99557,1e-05,0.3458]
[1779915607357,46.23,75144.05,0.0,0.99557,1e-05,0.34577]
[1779915608608,46.23,75143.95,0.0,0.99557,1e-05,0.34584]
[1779915608719,46.23,75143.95,0.0,0.99557,1e-05,0.34584]
[1779915609867,46.23,75143.7,0.0,0.99556,1e-05,0.34602]
[1779915610745,46.23,75140.96,0.0,0.99554,1e-05,0.34803]
[1779915611164,46.23,75140.96,0.0,0.99554,1e-05,0.34803]
[1779915611217,46.23,75140.96,0.0,0.99554,1e-05,0.34803]
[1779915612409,46.23,75140.96,0.0,0.99554,1e-05,0.34803]
[1779915613840,46.23,75140.96,0.0,0.99554,1e-05,0.34803]
[1779915613966,46.23,75140.96,0.0,0.99554,1e-05,0.34803]
[1779915615259,46.23,75140.96,0.0,0.99554,1e-05,0.34803]
[1779915616660,46.23,75141.53,0.0,0.99554,1e-05,0.34761]
[1779915616722,46.23,75141.53,0.0,0.99554,1e-05,0.34761]
[1779915618077,46.23,75141.53,0.0,0.99554,1e-05,0.34761]
[1779915619479,46.23,75141.53,0.0,0.99554,1e-05,0.34761]
[1779915619719,46.23,75141.53,0.0,0.99554,1e-05,0.34761]
[1779915620887,46.23,75141.53,0.0,0.99554,1e-05,0.34761]
[1779915622299,46.23,75141.53,0.0,0.99554,1e-05,0.34761]
[1779915622467,46.23,75141.53,0.0,0.99554,1e-05,0.34761]
[1779915623712,46.23,75141.53,0.0,0.99554,1e-05,0.34761]
[1779915624721,46.23,75141.53,0.0,0.99554,1e-05,0.34761]
[1779915625125,46.23,75141.53,0.0,0.99554,1e-05,0.34761]
[1779915625217,46.23,75141.53,0.0,0.99554,1e-05,0.34761]
[1779915626557,46.23,75141.27,0.0,0.99554,1e-05,0.3478]
[1779915626863,46.23,75124.72,0.0,0.99536,1e-05,0.36014]
[1779915627963,46.23,75124.72,0.0,0.99536,1e-05,0.36014]
[1779915627972,46.23,75118.86,0.0,0.9953,1e-05,0.3646]
[1779915628219,46.23,75118.86,0.0,0.9953,1e-05,0.3646]
[1779915629370,46.23,75118.99,0.0,0.9953,1e-05,0.3645]
[1779915630725,46.23,75117.47,0.0,0.99528,1e-05,0.36566]
[1779915630783,46.23,75117.47,0.0,0.99528,1e-05,0.36566]
[1779915630968,46.23,75117.47,0.0,0.99528,1e-05,0.36566]
[1779915631895,46.23,75117.79,0.0,0.99531,1e-05,0.36329]
[1779915632190,46.23,75117.79,0.0,0.99531,1e-05,0.36329]
[1779915633171,46.23,75117.84,0.0,0.99531,1e-05,0.36325]
[1779915633218,46.23,75117.84,0.0,0.99531,1e-05,0.36325]
[1779915633605,46.23,75117.84,0.0,0.99531,1e-05,0.36325]
[1779915633718,46.23,75117.84,0.0,0.99531,1e-05,0.36325]
[1779915633819,46.23,75117.84,0.0,0.99531,1e-05,0.36325]
[1779915635021,46.23,75117.91,0.0,0.99531,1e-05,0.3632]
[1779915636426,46.23,75117.84,0.0,0.99531,1e-05,0.36325]
[1779915636466,46.23,75117.84,0.0,0.99531,1e-05,0.36325]
[1779915637846,46.23,75117.84,0.0,0.99531,1e-05,0.36325]
[1779915638717,46.23,75118.48,0.0,0.99532,1e-05,0.36276]
[1779915639251,46.23,75119.39,0.0,0.99533,1e-05,0.36207]
[1779915639470,46.23,75119.39,0.0,0.99533,1e-05,0.36207]
[1779915639951,46.23,75122.02,0.0,0.99536,1e-05,0.36007]
[1779915640824,46.23,75122.02,0.0,0.99536,1e-05,0.36007]
[1779915642370,46.23,75122.01,0.0,0.99536,1e-05,0.36008]
[1779915642471,46.23,75122.01,0.0,0.99536,1e-05,0.36008]
[1779915642972,46.23,75119.72,0.0,0.99533,1e-05,0.36182]
[1779915643694,46.23,75119.72,0.0,0.99533,1e-05,0.36182]
[1779915643720,46.23,75119.72,0.0,0.99533,1e-05,0.36182]
[1779915643939,46.23,75119.72,0.0,0.99533,1e-05,0.36182]
[1779915643979,46.23,75119.59,0.0,0.99533,1e-05,0.36192]
[1779915644735,46.23,75119.59,0.0,0.99533,1e-05,0.36192]
[1779915645513,46.23,75119.16,0.0,0.99533,1e-05,0.36224]
[1779915645721,46.23,75119.16,0.0,0.99533,1e-05,0.36224]
[1779915647064,46.23,75119.16,0.0,0.99533,1e-05,0.36224]
[1779915648629,46.23,75119.16,0.0,0.99533,1e-05,0.36224]
[1779915648726,46.23,75119.16,0.0,0.99533,1e-05,0.36224]
[1779915650176,46.23,75118.5,0.0,0.99532,1e-05,0.36275]
[1779915650201,46.23,75118.5,0.0,0.99532,1e-05,0.36275]
[1779915650224,46.23,75118.5,0.0,0.99532,1e-05,0.36275]
[1779915650273,46.23,75118.34,0.0,0.99532,1e-05,0.36287]
[1779915651764,46.23,75118.34,0.0,0.99532,1e-05,0.36287]
[1779915651968,46.23,75118.34,0.0,0.99532,1e-05,0.36287]
[1779915653326,46.23,75117.79,0.0,0.99531,1e-05,0.36329]
[1779915654723,46.23,75117.79,0.0,0.99531,1e-05,0.36329]
[1779915654906,46.23,75117.79,0.0,0.99531,1e-05,0.36329]
[1779915654966,46.23,75117.79,0.0,0.99531,1e-05,0.36329]
[1779915656448,46.23,75117.79,0.0,0.99531,1e-05,0.36329]
[1779915658721,46.23,75118.05,0.0,0.99531,1e-05,0.36309]
[1779915660529,46.23,75118.98,0.0,0.99532,1e-05,0.36238]
[1779915660721,46.23,75118.98,0.0,0.99532,1e-05,0.36238]
[1779915661281,46.23,75119.21,0.0,0.99533,1e-05,0.36221]
[1779915661471,46.23,75119.21,0.0,0.99533,1e-05,0.36221]
[1779915661547,46.23,75120.22,0.0,0.99534,1e-05,0.36144]
[1779915662100,46.23,75120.22,0.0,0.99534,1e-05,0.36144]
[1779915662722,46.23,75120.22,0.0,0.99534,1e-05,0.36144]
[1779915663665,46.23,75120.93,0.0,0.99534,1e-05,0.3609]
[1779915663719,46.23,75120.93,0.0,0.99534,1e-05,0.3609]
[1779915665091,46.23,75120.75,0.0,0.99534,1e-05,0.36104]
[1779915666502,46.23,75120.88,0.0,0.99534,1e-05,0.36094]
[1779915666721,46.23,75120.88,0.0,0.99534,1e-05,0.36094]
[1779915667928,46.23,75120.88,0.0,0.99534,1e-05,0.36094]
[1779915668728,46.23,75121.03,0.0,0.99535,1e-05,0.36082]
[1779915669320,46.23,75121.06,0.0,0.99535,1e-05,0.3608]
[1779915669466,46.23,75121.06,0.0,0.99535,1e-05,0.3608]
[1779915670742,46.23,75121.1,0.0,0.99535,1e-05,0.36077]
[1779915672156,46.23,75120.55,0.0,0.99534,1e-05,0.36119]
[1779915672217,46.23,75120.55,0.0,0.99534,1e-05,0.36119]
[1779915673572,46.23,75120.56,0.0,0.99534,1e-05,0.36118]
[1779915674717,46.23,75120.57,0.0,0.99534,1e-05,0.36117]
[1779915674995,46.23,75120.57,0.0,0.99534,1e-05,0.36117]
[1779915675218,46.23,75120.55,0.0,0.99534,1e-05,0.36119]
[1779915676418,46.23,75120.55,0.0,0.99534,1e-05,0.36119]
[1779915677702,46.23,75120.79,0.0,0.99534,1e-05,0.36101]
[1779915677726,46.23,75120.79,0.0,0.99534,1e-05,0.36101]
[1779915677826,46.23,75120.79,0.0,0.99534,1e-05,0.36101]
[1779915677969,46.23,75120.79,0.0,0.99534,1e-05,0.36101]
[1779915678026,46.23,75120.73,0.0,0.99534,1e-05,0.36105]
[1779915679252,46.23,75120.73,0.0,0.99534,1e-05,0.36105]
[1779915680655,46.23,75120.73,0.0,0.99534,1e-05,0.36105]
[1779915680729,46.23,75120.73,0.0,0.99534,1e-05,0.36105]
[1779915682078,46.23,75121.26,0.0,0.99535,1e-05,0.36065]
[1779915683482,46.23,75120.73,0.0,0.99534,1e-05,0.36105]
[1779915683725,46.23,75120.73,0.0,0.99534,1e-05,0.36105]
[1779915684904,46.23,75120.5,0.0,0.99534,1e-05,0.36123]
[1779915686322,46.23,75120.96,0.0,0.99534,1e-05,0.36088]
[1779915686466,46.23,75120.96,0.0,0.99534,1e-05,0.36088]
[1779915687739,46.23,75120.96,0.0,0.99534,1e-05,0.36088]
[1779915688723,46.23,75121.0,0.0,0.99535,1e-05,0.36085]
[1779915689143,46.23,75121.04,0.0,0.99535,1e-05,0.36082]
[1779915689216,46.23,75121.04,0.0,0.99535,1e-05,0.36082]
[1779915690562,46.23,75121.08,0.0,0.99535,1e-05,0.36079]
[1779915691182,46.23,75121.08,0.0,0.99535,1e-05,0.36079]
[1779915691232,46.23,75121.08,0.0,0.99535,1e-05,0.36079]
[1779915691979,46.23,75121.08,0.0,0.99535,1e-05,0.36079]
[1779915691313,46.23,75121.12,0.0,0.99537,1e-05,0.35864]
[1779915692220,46.23,75121.12,0.0,0.99537,1e-05,0.35864]
[1779915693385,46.23,75121.38,0.0,0.99538,1e-05,0.35845]
[1779915694723,46.23,75121.38,0.0,0.99538,1e-05,0.35845]
[1779915694809,46.23,75121.38,0.0,0.99538,1e-05,0.35845]
[1779915694968,46.23,75121.38,0.0,0.99538,1e-05,0.35845]
[1779915695014,46.23,75127.94,0.0,0.99545,1e-05,0.35353]
[1779915695636,46.23,75127.94,0.0,0.99545,1e-05,0.35353]
[1779915695722,46.23,75127.94,0.0,0.99545,1e-05,0.35353]
[1779915695788,46.23,75135.0,0.0,0.99552,1e-05,0.3483]
[1779915696213,46.23,75135.0,0.0,0.99552,1e-05,0.3483]
[1779915697634,46.23,75135.09,0.0,0.99552,1e-05,0.34823]
[1779915697723,46.23,75135.09,0.0,0.99552,1e-05,0.34823]
[1779915699051,46.23,75135.04,0.0,0.99552,1e-05,0.34827]
[1779915700458,46.23,75134.75,0.0,0.99552,1e-05,0.34848]
[1779915700467,46.23,75134.75,0.0,0.99552,1e-05,0.34848]
[1779915701882,46.23,75134.84,0.0,0.99552,1e-05,0.34842]
[1779915702729,46.23,75134.89,0.0,0.99552,1e-05,0.34838]
[1779915703282,46.23,75135.0,0.0,0.99552,1e-05,0.3483]
[1779915703468,46.23,75135.0,0.0,0.99552,1e-05,0.3483]
[1779915704693,46.23,75135.04,0.0,0.99552,1e-05,0.34827]
[1779915706102,46.23,75135.0,0.0,0.99552,1e-05,0.3483]
[1779915706217,46.23,75135.0,0.0,0.99552,1e-05,0.3483]
[1779915706648,46.23,75135.0,0.0,0.99552,1e-05,0.3483]
[1779915706733,46.23,75135.0,0.0,0.99552,1e-05,0.3483]
[1779915706828,46.23,75135.54,0.0,0.99553,1e-05,0.3479]
[1779915707519,46.23,75135.54,0.0,0.99553,1e-05,0.3479]
[1779915708719,46.23,75135.78,0.0,0.99553,1e-05,0.34772]
[1779915708941,46.23,75135.78,0.0,0.99553,1e-05,0.34772]
[1779915708967,46.23,75135.78,0.0,0.99553,1e-05,0.34772]
[1779915710726,46.23,75136.16,0.0,0.99554,1e-05,0.34744]
[1779915711754,46.23,75136.06,0.0,0.99553,1e-05,0.34752]
[1779915711967,46.23,75136.06,0.0,0.99553,1e-05,0.34752]
[1779915713187,46.23,75136.07,0.0,0.99553,1e-05,0.34751]
[1779915714720,46.23,75136.07,0.0,0.99553,1e-05,0.34751]
[1779915715041,46.23,75136.07,0.0,0.99553,1e-05,0.34751]
[1779915715219,46.23,75135.26,0.0,0.99553,1e-05,0.34811]
[1779915716001,46.23,75135.26,0.0,0.99553,1e-05,0.34811]
[1779915716488,46.23,75130.07,0.0,0.99547,1e-05,0.35194]
[1779915717408,46.23,75130.07,0.0,0.99547,1e-05,0.35194]
[1779915717468,46.23,75130.07,0.0,0.99547,1e-05,0.35194]
[1779915718383,46.23,75129.53,0.0,0.99546,1e-05,0.35234]
[1779915718472,46.23,75129.53,0.0,0.99546,1e-05,0.35234]
[1779915718824,46.23,75129.53,0.0,0.99546,1e-05,0.35234]
[1779915718902,46.23,75129.53,0.0,0.99546,1e-05,0.35234]
[1779915720232,46.23,75129.53,0.0,0.99546,1e-05,0.35234]
[1779915720475,46.23,75129.53,0.0,0.99546,1e-05,0.35234]
[1779915720516,46.23,75126.2,0.0,0.99543,1e-05,0.35483]
[1779915721524,46.23,75111.4,0.0,0.99527,1e-05,0.36605]
[1779915722530,46.23,75103.38,0.0,0.99517,1e-05,0.37225]
[1779915724012,46.23,75103.38,0.0,0.99517,1e-05,0.37225]
[1779915724066,46.23,75098.07,0.0,0.99511,1e-05,0.37641]
[1779915725268,46.23,75098.03,0.0,0.99511,1e-05,0.37644]
[1779915725469,46.23,75098.03,0.0,0.99511,1e-05,0.37644]
[1779915725551,46.23,75099.96,0.0,0.99514,1e-05,0.37493]
[1779915726538,46.23,75099.96,0.0,0.99514,1e-05,0.37493]
[1779915726558,46.23,75102.32,0.0,0.99516,1e-05,0.37308]
[1779915727807,46.23,75102.32,0.0,0.99516,1e-05,0.37308]
[1779915727972,46.23,75102.32,0.0,0.99516,1e-05,0.37308]
[1779915728524,46.23,75101.58,0.0,0.99515,1e-05,0.37366]
[1779915728724,46.23,75101.58,0.0,0.99515,1e-05,0.37366]
[1779915729063,46.23,75101.58,0.0,0.99515,1e-05,0.37366]
[1779915728739,46.23,75101.58,0.0,0.99515,1e-05,0.37366]
[1779915730321,46.23,75100.59,0.0,0.99514,1e-05,0.37443]
[1779915730480,46.23,75100.59,0.0,0.99514,1e-05,0.37443]
[1779915730586,46.23,75102.54,0.0,0.99517,1e-05,0.37291]
[1779915731587,46.23,75102.54,0.0,0.99517,1e-05,0.37291]
[1779915731689,46.23,75104.33,0.0,0.99519,1e-05,0.37151]
[1779915732719,46.23,75104.33,0.0,0.99519,1e-05,0.37151]
[1779915732854,46.23,75104.33,0.0,0.99519,1e-05,0.37151]
[1779915732970,46.23,75104.33,0.0,0.99519,1e-05,0.37151]
[1779915734117,46.23,75104.41,0.0,0.99519,1e-05,0.37145]
[1779915736718,46.23,75104.41,0.0,0.99519,1e-05,0.37145]
[1779915737894,46.23,75104.41,0.0,0.99519,1e-05,0.37145]
[1779915737966,46.23,75104.41,0.0,0.99519,1e-05,0.37145]
[1779915739164,46.23,75104.5,0.0,0.99519,1e-05,0.37138]
[1779915740444,46.23,75104.54,0.0,0.99519,1e-05,0.37135]
[1779915740473,46.23,75104.54,0.0,0.99519,1e-05,0.37135]
[1779915741715,46.23,75104.41,0.0,0.99519,1e-05,0.37145]
[1779915742719,46.23,75104.16,0.0,0.99518,1e-05,0.37164]
[1779915742958,46.23,75104.16,0.0,0.99518,1e-05,0.37164]
[1779915742967,46.23,75104.16,0.0,0.99518,1e-05,0.37164]
[1779915744235,46.23,75104.41,0.0,0.99519,1e-05,0.37145]
[1779915745495,46.23,75104.41,0.0,0.99519,1e-05,0.37145]
[1779915745718,46.23,75104.41,0.0,0.99519,1e-05,0.37145]
[1779915746746,46.23,75104.37,0.0,0.99519,1e-05,0.37148]
[1779915748008,46.23,75104.37,0.0,0.99519,1e-05,0.37148]
[1779915748217,46.23,75104.37,0.0,0.99519,1e-05,0.37148]
[1779915749273,46.23,75104.33,0.0,0.99519,1e-05,0.37151]
[1779915750537,46.23,75104.04,0.0,0.99518,1e-05,0.37174]
[1779915750733,46.23,75104.04,0.0,0.99518,1e-05,0.37174]
[1779915751810,46.23,75104.12,0.0,0.99518,1e-05,0.37168]
[1779915751879,46.23,75104.0,0.0,0.99521,1e-05,0.36961]
[1779915752999,46.23,75104.0,0.0,0.99521,1e-05,0.36961]
[1779915753054,46.23,75104.0,0.0,0.99521,1e-05,0.36961]
[1779915753070,46.23,75104.0,0.0,0.99521,1e-05,0.36961]
[1779915753217,46.23,75104.0,0.0,0.99521,1e-05,0.36961]
[1779915753754,46.23,75104.04,0.0,0.99521,1e-05,0.36958]
[1779915754326,46.23,75104.04,0.0,0.99521,1e-05,0.36958]
[1779915755578,46.23,75104.04,0.0,0.99521,1e-05,0.36958]
[1779915755722,46.23,75104.04,0.0,0.99521,1e-05,0.36958]
[1779915756733,46.23,75103.04,0.0,0.9952,1e-05,0.37035]
[1779915756844,46.23,75103.04,0.0,0.9952,1e-05,0.37035]
[1779915756936,46.23,75099.48,0.0,0.99516,1e-05,0.37313]
[1779915758104,46.23,75099.48,0.0,0.99516,1e-05,0.37313]
[1779915758218,46.23,75099.44,0.0,0.99516,1e-05,0.37316]
[1779915759361,46.23,75099.36,0.0,0.99516,1e-05,0.37322]
[1779915759796,46.23,75101.22,0.0,0.99518,1e-05,0.37177]
[1779915760629,46.23,75101.22,0.0,0.99518,1e-05,0.37177]
[1779915760723,46.23,75101.22,0.0,0.99518,1e-05,0.37177]
[1779915761734,46.23,75101.16,0.0,0.99518,1e-05,0.37182]
[1779915762902,46.23,75100.95,0.0,0.99517,1e-05,0.37198]
[1779915762967,46.23,75100.95,0.0,0.99517,1e-05,0.37198]
[1779915763959,46.23,75101.02,0.0,0.99518,1e-05,0.37192]
[1779915766718,46.23,75100.82,0.0,0.99517,1e-05,0.37208]
[1779915767292,46.23,75100.82,0.0,0.99517,1e-05,0.37208]
[1779915767471,46.23,75100.82,0.0,0.99517,1e-05,0.37208]
[1779915768415,46.23,75101.23,0.0,0.99518,1e-05,0.37176]
[1779915768860,46.23,75103.35,0.0,0.9952,1e-05,0.37011]
[1779915769513,46.23,75103.35,0.0,0.9952,1e-05,0.37011]
[1779915769718,46.23,75103.35,0.0,0.9952,1e-05,0.37011]
[1779915770615,46.23,75104.45,0.0,0.99521,1e-05,0.36926]
[1779915770623,46.23,75104.45,0.0,0.99521,1e-05,0.36926]
[1779915770720,46.23,75104.45,0.0,0.99521,1e-05,0.36926]
[1779915770820,46.23,75104.45,0.0,0.99521,1e-05,0.36926]
[1779915771743,46.23,75104.45,0.0,0.99521,1e-05,0.36926]
[1779915771967,46.23,75104.45,0.0,0.99521,1e-05,0.36926]
[1779915772852,46.23,75104.45,0.0,0.99521,1e-05,0.36926]
[1779915773966,46.23,75104.45,0.0,0.99521,1e-05,0.36926]
[1779915775079,46.23,75104.49,0.0,0.99521,1e-05,0.36923]
[1779915776194,46.23,75105.05,0.0,0.99522,1e-05,0.3688]
[1779915776339,46.23,75105.05,0.0,0.99522,1e-05,0.3688]
[1779915776916,46.23,75113.26,0.0,0.99531,1e-05,0.36249]
[1779915777309,46.23,75113.26,0.0,0.99531,1e-05,0.36249]
[1779915778060,46.23,75113.26,0.0,0.99531,1e-05,0.36249]
[1779915778117,46.23,75112.29,0.0,0.9953,1e-05,0.36323]
[1779915778219,46.23,75112.29,0.0,0.9953,1e-05,0.36323]
[1779915778425,46.23,75112.29,0.0,0.9953,1e-05,0.36323]
[1779915778468,46.23,75112.29,0.0,0.9953,1e-05,0.36323]
[1779915779522,46.23,75112.33,0.0,0.9953,1e-05,0.3632]
[1779915780640,46.23,75112.45,0.0,0.9953,1e-05,0.36311]
[1779915780724,46.23,75112.45,0.0,0.9953,1e-05,0.36311]
[1779915780945,46.23,75110.07,0.0,0.99528,1e-05,0.36493]
[1779915781601,46.23,75110.07,0.0,0.99528,1e-05,0.36493]
[1779915781952,46.23,75112.24,0.0,0.9953,1e-05,0.36327]
[1779915782529,46.23,75112.24,0.0,0.9953,1e-05,0.36327]
[1779915782575,46.23,75112.24,0.0,0.9953,1e-05,0.36327]
[1779915782722,46.23,75112.24,0.0,0.9953,1e-05,0.36327]
[1779915782960,46.23,75106.65,0.0,0.99524,1e-05,0.36756]
[1779915783986,46.23,75106.65,0.0,0.99524,1e-05,0.36756]
[1779915784007,46.23,75098.72,0.0,0.99515,1e-05,0.37372]
[1779915784973,46.23,75099.9,0.0,0.99516,1e-05,0.3728]
[1779915786724,46.23,75098.99,0.0,0.99515,1e-05,0.37351]
[1779915786909,46.23,75098.99,0.0,0.99515,1e-05,0.37351]
[1779915786967,46.23,75098.99,0.0,0.99515,1e-05,0.37351]
[1779915787723,46.23,75098.95,0.0,0.99515,1e-05,0.37354]
[1779915788531,46.23,75097.53,0.0,0.99514,1e-05,0.37465]
[1779915788718,46.23,75097.53,0.0,0.99514,1e-05,0.37465]
[1779915789353,46.23,75097.12,0.0,0.99513,1e-05,0.37497]
[1779915790135,46.23,75097.12,0.0,0.99513,1e-05,0.37497]
[1779915790217,46.23,75097.12,0.0,0.99513,1e-05,0.37497]
[1779915790951,46.23,75097.12,0.0,0.99513,1e-05,0.37497]
[1779915792721,46.23,75098.42,0.0,0.99515,1e-05,0.37396]
[1779915793391,46.23,75098.38,0.0,0.99515,1e-05,0.37399]
[1779915793466,46.23,75098.38,0.0,0.99515,1e-05,0.37399]
[1779915794189,46.23,75098.46,0.0,0.99515,1e-05,0.37392]
[1779915795003,46.23,75098.46,0.0,0.99515,1e-05,0.37392]
[1779915795218,46.23,75099.38,0.0,0.99516,1e-05,0.3732]
[1779915795658,46.23,75099.38,0.0,0.99516,1e-05,0.3732]
[1779915795809,46.23,75099.38,0.0,0.99516,1e-05,0.3732]
[1779915795969,46.23,75099.38,0.0,0.99516,1e-05,0.3732]
[1779915796051,46.23,75099.42,0.0,0.99516,1e-05,0.37317]
[1779915796314,46.23,75099.42,0.0,0.99516,1e-05,0.37317]
[1779915796469,46.23,75099.42,0.0,0.99516,1e-05,0.37317]
[1779915796973,46.23,75099.42,0.0,0.99516,1e-05,0.37317]
[1779915797780,46.23,75099.43,0.0,0.99516,1e-05,0.37317]
[1779915797968,46.23,75099.43,0.0,0.99516,1e-05,0.37317]
[1779915798588,46.23,75099.96,0.0,0.99516,1e-05,0.37275]
[1779915799399,46.23,75099.88,0.0,0.99516,1e-05,0.37281]
[1779915799466,46.23,75099.88,0.0,0.99516,1e-05,0.37281]
[1779915800203,46.23,75100.0,0.0,0.99516,1e-05,0.37272]
[1779915801019,46.23,75100.0,0.0,0.99516,1e-05,0.37272]
[1779915801217,46.23,75100.0,0.0,0.99516,1e-05,0.37272]
[1779915801826,46.23,75100.0,0.0,0.99516,1e-05,0.37272]
[1779915802633,46.23,75100.0,0.0,0.99516,1e-05,0.37272]
[1779915802717,46.23,75100.0,0.0,0.99516,1e-05,0.37272]
[1779915803435,46.23,75100.0,0.0,0.99516,1e-05,0.37272]
[1779915804239,46.23,75100.0,0.0,0.99516,1e-05,0.37272]
[1779915804468,46.23,75100.0,0.0,0.99516,1e-05,0.37272]
[1779915805055,46.23,75100.0,0.0,0.99516,1e-05,0.37272]
[1779915805114,46.23,75102.44,0.0,0.99519,1e-05,0.37082]
[1779915805714,46.23,75102.44,0.0,0.99519,1e-05,0.37082]
[1779915805967,46.23,75102.44,0.0,0.99519,1e-05,0.37082]
[1779915806364,46.23,75102.44,0.0,0.99519,1e-05,0.37082]
[1779915806467,46.23,75102.44,0.0,0.99519,1e-05,0.37082]
[1779915807022,46.23,75102.44,0.0,0.99519,1e-05,0.37082]
[1779915807689,46.23,75102.44,0.0,0.99519,1e-05,0.37082]
[1779915807721,46.23,75102.44,0.0,0.99519,1e-05,0.37082]
[1779915807763,46.23,75102.44,0.0,0.99519,1e-05,0.37082]
[1779915807972,46.23,75102.44,0.0,0.99519,1e-05,0.37082]
[1779915808070,46.23,75102.44,0.0,0.99519,1e-05,0.37082]
[1779915808341,46.23,75102.44,0.0,0.99519,1e-05,0.37082]
[1779915809002,46.23,75102.44,0.0,0.99519,1e-05,0.37082]
[1779915809217,46.23,75102.26,0.0,0.99519,1e-05,0.37096]
[1779915809807,46.23,75102.26,0.0,0.99519,1e-05,0.37096]
[1779915811156,46.23,75102.27,0.0,0.99522,1e-05,0.36879]
[1779915812717,46.23,75102.44,0.0,0.99522,1e-05,0.36866]
[1779915813852,46.23,75102.4,0.0,0.99522,1e-05,0.36869]
[1779915813966,46.23,75102.4,0.0,0.99522,1e-05,0.36869]
[1779915814663,46.23,75102.27,0.0,0.99522,1e-05,0.36879]
[1779915815471,46.23,75102.27,0.0,0.99522,1e-05,0.36879]
[1779915815718,46.23,75102.27,0.0,0.99522,1e-05,0.36879]
[1779915816277,46.23,75102.27,0.0,0.99522,1e-05,0.36879]
[1779915817089,46.23,75102.27,0.0,0.99522,1e-05,0.36879]
[1779915817217,46.23,75101.24,0.0,0.99521,1e-05,0.36959]
[1779915817891,46.23,75101.24,0.0,0.99521,1e-05,0.36959]
[1779915818703,46.23,75101.2,0.0,0.9952,1e-05,0.36962]
[1779915818717,46.23,75101.2,0.0,0.9952,1e-05,0.36962]
[1779915819373,46.23,75101.27,0.0,0.99521,1e-05,0.36957]
[1779915820033,46.23,75101.27,0.0,0.99521,1e-05,0.36957]
[1779915820218,46.23,75100.52,0.0,0.9952,1e-05,0.37015]
[1779915820681,46.23,75100.52,0.0,0.9952,1e-05,0.37015]
[1779915821485,46.23,75100.2,0.0,0.99519,1e-05,0.3704]
[1779915821720,46.23,75100.2,0.0,0.99519,1e-05,0.3704]
[1779915822291,46.23,75100.16,0.0,0.99519,1e-05,0.37043]
[1779915822467,46.23,75100.16,0.0,0.99519,1e-05,0.37043]
[1779915822721,46.23,75100.16,0.0,0.99519,1e-05,0.37043]
[1779915823101,46.23,75100.16,0.0,0.99519,1e-05,0.37043]
[1779915822752,46.23,75100.03,0.0,0.99519,1e-05,0.37053]
[1779915823222,46.23,75100.03,0.0,0.99519,1e-05,0.37053]
[1779915823911,46.23,75100.03,0.0,0.99519,1e-05,0.37053]
[1779915824747,46.23,75100.11,0.0,0.99519,1e-05,0.37047]
[1779915824967,46.23,75100.11,0.0,0.99519,1e-05,0.37047]
[1779915825530,46.23,75100.11,0.0,0.99519,1e-05,0.37047]
[1779915826338,46.23,75100.11,0.0,0.99519,1e-05,0.37047]
[1779915826472,46.23,75100.11,0.0,0.99519,1e-05,0.37047]
[1779915827137,46.23,75100.11,0.0,0.99519,1e-05,0.37047]
[1779915827945,46.23,75100.16,0.0,0.99519,1e-05,0.37043]
[1779915827966,46.23,75100.16,0.0,0.99519,1e-05,0.37043]
[1779915828761,46.23,75100.16,0.0,0.99519,1e-05,0.37043]
[1779915829402,46.23,75099.24,0.0,0.99518,1e-05,0.37114]
[1779915829471,46.23,75099.24,0.0,0.99518,1e-05,0.37114]
[1779915829576,46.23,75099.24,0.0,0.99518,1e-05,0.37114]
[1779915829719,46.23,75099.24,0.0,0.99518,1e-05,0.37114]
[1779915829720,46.23,75091.71,0.0,0.9951,1e-05,0.37705]
[1779915830414,46.23,75091.71,0.0,0.9951,1e-05,0.37705]
[1779915832717,46.23,75091.67,0.0,0.9951,1e-05,0.37708]
[1779915833303,46.23,75091.63,0.0,0.99509,1e-05,0.37711]
[1779915833467,46.23,75091.63,0.0,0.99509,1e-05,0.37711]
[1779915834109,46.23,75091.63,0.0,0.99509,1e-05,0.37711]
[1779915834912,46.23,75091.8,0.0,0.9951,1e-05,0.37697]
[1779915834966,46.23,75091.8,0.0,0.9951,1e-05,0.37697]
[1779915835720,46.23,75091.8,0.0,0.9951,1e-05,0.37697]
[1779915836528,46.23,75091.8,0.0,0.9951,1e-05,0.37697]
[1779915836717,46.23,75091.8,0.0,0.9951,1e-05,0.37697]
[1779915837334,46.23,75091.8,0.0,0.9951,1e-05,0.37697]
[1779915838137,46.23,75091.8,0.0,0.9951,1e-05,0.37697]
[1779915838218,46.23,75091.8,0.0,0.9951,1e-05,0.37697]
[1779915838950,46.23,75091.8,0.0,0.9951,1e-05,0.37697]
[1779915839771,46.23,75092.28,0.0,0.9951,1e-05,0.3766]
[1779915839967,46.23,75092.28,0.0,0.9951,1e-05,0.3766]
[1779915840564,46.23,75092.28,0.0,0.9951,1e-05,0.3766]
[1779915840843,46.23,75092.28,0.0,0.9951,1e-05,0.3766]
[1779915840970,46.23,75092.28,0.0,0.9951,1e-05,0.3766]
[1779915841072,46.23,75094.34,0.0,0.99513,1e-05,0.37497]
[1779915841382,46.23,75094.34,0.0,0.99513,1e-05,0.37497]
[1779915841468,46.23,75094.34,0.0,0.99513,1e-05,0.37497]
[1779915842187,46.23,75094.34,0.0,0.99513,1e-05,0.37497]
[1779915843003,46.23,75094.74,0.0,0.99513,1e-05,0.37466]
[1779915843217,46.23,75094.74,0.0,0.99513,1e-05,0.37466]
[1779915843799,46.23,75094.74,0.0,0.99513,1e-05,0.37466]
[1779915844606,46.23,75094.74,0.0,0.99513,1e-05,0.37466]
[1779915844718,46.23,75094.74,0.0,0.99513,1e-05,0.37466]
[1779915845404,46.23,75094.74,0.0,0.99513,1e-05,0.37466]
[1779915845506,46.23,75096.46,0.0,0.99515,1e-05,0.37331]
[1779915846221,46.23,75096.46,0.0,0.99515,1e-05,0.37331]
[1779915846469,46.23,75096.46,0.0,0.99515,1e-05,0.37331]
[1779915847026,46.23,75096.46,0.0,0.99515,1e-05,0.37331]
[1779915847069,46.23,75098.74,0.0,0.99518,1e-05,0.37153]
[1779915848724,46.23,75098.21,0.0,0.99517,1e-05,0.37195]
[1779915848873,46.23,75098.21,0.0,0.99517,1e-05,0.37195]
[1779915848967,46.23,75098.21,0.0,0.99517,1e-05,0.37195]
[1779915848974,46.23,75098.33,0.0,0.99517,1e-05,0.37185]
[1779915849425,46.23,75100.88,0.0,0.9952,1e-05,0.36987]
[1779915850316,46.23,75100.88,0.0,0.9952,1e-05,0.36987]
[1779915850466,46.23,75100.88,0.0,0.9952,1e-05,0.36987]
[1779915850947,46.23,75100.88,0.0,0.9952,1e-05,0.36987]
[1779915851615,46.23,75100.93,0.0,0.9952,1e-05,0.36983]
[1779915851719,46.23,75100.93,0.0,0.9952,1e-05,0.36983]
[1779915852270,46.23,75101.0,0.0,0.9952,1e-05,0.36978]
[1779915852924,46.23,75101.0,0.0,0.9952,1e-05,0.36978]
[1779915852966,46.23,75101.0,0.0,0.9952,1e-05,0.36978]
[1779915853583,46.23,75101.04,0.0,0.9952,1e-05,0.36975]
[1779915854249,46.23,75101.36,0.0,0.99521,1e-05,0.3695]
[1779915854467,46.23,75101.36,0.0,0.99521,1e-05,0.3695]
[1779915854892,46.23,75101.36,0.0,0.99521,1e-05,0.3695]
[1779915855551,46.23,75101.15,0.0,0.9952,1e-05,0.36966]
[1779915855718,46.23,75101.15,0.0,0.9952,1e-05,0.36966]
[1779915856205,46.23,75101.15,0.0,0.9952,1e-05,0.36966]
[1779915856861,46.23,75101.15,0.0,0.9952,1e-05,0.36966]
[1779915856967,46.23,75101.15,0.0,0.9952,1e-05,0.36966]
[1779915857538,46.23,75101.36,0.0,0.99521,1e-05,0.3695]
[1779915858180,46.23,75101.36,0.0,0.99521,1e-05,0.3695]
[1779915858220,46.23,75101.36,0.0,0.99521,1e-05,0.3695]
[1779915858850,46.23,75101.36,0.0,0.99521,1e-05,0.3695]
[1779915859498,46.23,75100.69,0.0,0.9952,1e-05,0.37002]
[1779915859717,46.23,75100.69,0.0,0.9952,1e-05,0.37002]
[1779915860159,46.23,75100.69,0.0,0.9952,1e-05,0.37002]
[1779915860811,46.23,75100.69,0.0,0.9952,1e-05,0.37002]
[1779915860966,46.23,75100.69,0.0,0.9952,1e-05,0.37002]
[1779915861480,46.23,75100.69,0.0,0.9952,1e-05,0.37002]
[1779915862125,46.23,75100.69,0.0,0.9952,1e-05,0.37002]
[1779915862216,46.23,75100.69,0.0,0.9952,1e-05,0.37002]
[1779915862793,46.23,75100.69,0.0,0.9952,1e-05,0.37002]
[1779915863437,46.23,75100.73,0.0,0.9952,1e-05,0.36999]
[1779915863467,46.23,75100.73,0.0,0.9952,1e-05,0.36999]
[1779915863878,46.23,75100.73,0.0,0.9952,1e-05,0.36999]
[1779915863967,46.23,75100.73,0.0,0.9952,1e-05,0.36999]
[1779915864095,46.23,75100.73,0.0,0.9952,1e-05,0.36999]
[1779915864196,46.23,75100.77,0.0,0.9952,1e-05,0.36995]
[1779915864754,46.23,75100.77,0.0,0.9952,1e-05,0.36995]
[1779915864968,46.23,75100.77,0.0,0.9952,1e-05,0.36995]
[1779915865402,46.23,75100.77,0.0,0.9952,1e-05,0.36995]
[1779915868717,46.23,75101.09,0.0,0.9952,1e-05,0.36971]
[1779915870008,46.23,75101.05,0.0,0.9952,1e-05,0.36974]
[1779915870217,46.23,75101.05,0.0,0.9952,1e-05,0.36974]
[1779915870761,46.23,75100.65,0.0,0.9952,1e-05,0.37005]
[1779915871579,46.23,75100.65,0.0,0.9952,1e-05,0.37005]
[1779915871720,46.23,75100.65,0.0,0.9952,1e-05,0.37005]
[1779915871799,46.23,75100.7,0.0,0.99523,1e-05,0.36785]
[1779915872386,46.23,75100.7,0.0,0.99523,1e-05,0.36785]
[1779915873191,46.23,75100.7,0.0,0.99523,1e-05,0.36785]
[1779915873217,46.23,75100.7,0.0,0.99523,1e-05,0.36785]
[1779915873950,46.23,75100.74,0.0,0.99523,1e-05,0.36782]
[1779915873970,46.23,75100.74,0.0,0.99523,1e-05,0.36782]
[1779915874002,46.23,75100.74,0.0,0.99523,1e-05,0.36782]
[1779915874025,46.23,75098.44,0.0,0.9952,1e-05,0.3696]
[1779915874805,46.23,75098.44,0.0,0.9952,1e-05,0.3696]
[1779915874969,46.23,75098.44,0.0,0.9952,1e-05,0.3696]
[1779915875613,46.23,75098.06,0.0,0.9952,1e-05,0.3699]
[1779915876422,46.23,75098.06,0.0,0.9952,1e-05,0.3699]
[1779915876467,46.23,75098.06,0.0,0.9952,1e-05,0.3699]
[1779915877238,46.23,75098.06,0.0,0.9952,1e-05,0.3699]
[1779915878047,46.23,75097.07,0.0,0.99519,1e-05,0.37067]
[1779915878217,46.23,75097.07,0.0,0.99519,1e-05,0.37067]
[1779915878851,46.23,75096.55,0.0,0.99518,1e-05,0.37107]
[1779915879667,46.23,75096.56,0.0,0.99518,1e-05,0.37106]
[1779915879718,46.23,75096.56,0.0,0.99518,1e-05,0.37106]
[1779915879768,46.23,75095.33,0.0,0.99517,1e-05,0.37202]
[1779915880475,46.23,75095.33,0.0,0.99517,1e-05,0.37202]
[1779915881280,46.23,75095.33,0.0,0.99517,1e-05,0.37202]
[1779915881466,46.23,75095.33,0.0,0.99517,1e-05,0.37202]
[1779915882091,46.23,75095.33,0.0,0.99517,1e-05,0.37202]
[1779915882904,46.23,75094.83,0.0,0.99516,1e-05,0.37241]
[1779915882968,46.23,75094.83,0.0,0.99516,1e-05,0.37241]
[1779915883072,46.23,75094.83,0.0,0.99516,1e-05,0.37241]
[1779915883219,46.23,75094.83,0.0,0.99516,1e-05,0.37241]
[1779915883174,46.23,75095.19,0.0,0.99516,1e-05,0.37213]
[1779915883696,46.23,75095.19,0.0,0.99516,1e-05,0.37213]
[1779915883789,46.23,75090.2,0.0,0.99511,1e-05,0.37604]
[1779915884505,46.23,75090.2,0.0,0.99511,1e-05,0.37604]
[1779915884723,46.23,75090.2,0.0,0.99511,1e-05,0.37604]
[1779915885321,46.23,75090.13,0.0,0.99511,1e-05,0.3761]
[1779915886128,46.23,75090.13,0.0,0.99511,1e-05,0.3761]
[1779915886218,46.23,75090.13,0.0,0.99511,1e-05,0.3761]
[1779915886933,46.23,75090.13,0.0,0.99511,1e-05,0.3761]
[1779915887034,46.23,75087.42,0.0,0.99507,1e-05,0.37824]
[1779915888723,46.23,75088.0,0.0,0.99508,1e-05,0.37778]
[1779915889362,46.23,75088.13,0.0,0.99508,1e-05,0.37768]
[1779915889477,46.23,75088.13,0.0,0.99508,1e-05,0.37768]
[1779915890165,46.23,75088.13,0.0,0.99508,1e-05,0.37768]
[1779915890974,46.23,75088.13,0.0,0.99508,1e-05,0.37768]
[1779915891217,46.23,75088.13,0.0,0.99508,1e-05,0.37768]
[1779915891786,46.23,75088.13,0.0,0.99508,1e-05,0.37768]
[1779915892583,46.23,75087.05,0.0,0.99507,1e-05,0.37853]
[1779915892720,46.23,75087.05,0.0,0.99507,1e-05,0.37853]
[1779915892736,46.23,75083.06,0.0,0.99502,1e-05,0.3817]
[1779915893394,46.23,75083.06,0.0,0.99502,1e-05,0.3817]
[1779915893938,46.23,75083.06,0.0,0.99502,1e-05,0.3817]
[1779915893968,46.23,75083.06,0.0,0.99502,1e-05,0.3817]
[1779915894198,46.23,75083.06,0.0,0.99502,1e-05,0.3817]
[1779915894219,46.23,75083.06,0.0,0.99502,1e-05,0.3817]
[1779915894246,46.23,75083.06,0.0,0.99502,1e-05,0.3817]
[1779915895012,46.23,75083.06,0.0,0.99502,1e-05,0.3817]
[1779915895822,46.23,75083.06,0.0,0.99502,1e-05,0.3817]
[1779915895967,46.23,75083.06,0.0,0.99502,1e-05,0.3817]
[1779915896069,46.23,75081.13,0.0,0.995,1e-05,0.38325]
[1779915896627,46.23,75081.13,0.0,0.995,1e-05,0.38325]
[1779915897436,46.23,75081.13,0.0,0.995,1e-05,0.38325]
[1779915897467,46.23,75081.13,0.0,0.995,1e-05,0.38325]
[1779915898278,46.23,75081.13,0.0,0.995,1e-05,0.38325]
[1779915899065,46.23,75081.13,0.0,0.995,1e-05,0.38325]
[1779915899217,46.23,75081.13,0.0,0.995,1e-05,0.38325]
[1779915899881,46.23,75081.39,0.0,0.995,1e-05,0.38304]
[1779915900683,46.23,75081.3,0.0,0.995,1e-05,0.38311]
[1779915900717,46.23,75081.3,0.0,0.995,1e-05,0.38311]
[1779915901487,46.23,75080.22,0.0,0.99499,1e-05,0.38398]
[1779915902718,46.23,75079.62,0.0,0.99498,1e-05,0.38446]
[1779915903131,46.23,75079.62,0.0,0.99498,1e-05,0.38446]
[1779915903217,46.23,75079.62,0.0,0.99498,1e-05,0.38446]
[1779915903236,46.23,75134.0,0.0,0.99559,1e-05,0.34287]
[1779915903561,46.23,75134.0,0.0,0.99559,1e-05,0.34287]
[1779915903717,46.23,75134.0,0.0,0.99559,1e-05,0.34287]
[1779915903923,46.23,75134.0,0.0,0.99559,1e-05,0.34287]
[1779915904023,46.23,75133.99,0.0,0.99559,1e-05,0.34288]
[1779915904577,46.23,75133.99,0.0,0.99559,1e-05,0.34288]
[1779915904722,46.23,75133.99,0.0,0.99559,1e-05,0.34288]
[1779915904967,46.23,75133.99,0.0,0.99559,1e-05,0.34288]
[1779915905017,46.23,75134.49,0.0,0.9956,1e-05,0.34251]
[1779915906344,46.23,75135.03,0.0,0.9956,1e-05,0.34212]
[1779915906469,46.23,75135.03,0.0,0.9956,1e-05,0.34212]
[1779915907956,46.23,75135.35,0.0,0.9956,1e-05,0.34189]
[1779915908719,46.23,75135.35,0.0,0.9956,1e-05,0.34189]
[1779915908768,46.23,75135.35,0.0,0.9956,1e-05,0.34189]
[1779915908967,46.23,75135.35,0.0,0.9956,1e-05,0.34189]
[1779915909572,46.23,75135.35,0.0,0.9956,1e-05,0.34189]
[1779915911572,46.23,75135.41,0.0,0.99561,1e-05,0.34184]
[1779915911721,46.23,75135.41,0.0,0.99561,1e-05,0.34184]
[1779915911822,46.23,75135.41,0.0,0.99561,1e-05,0.34184]
[1779915912720,46.23,75135.41,0.0,0.99561,1e-05,0.34184]
[1779915913935,46.23,75135.64,0.0,0.99561,1e-05,0.34168]
[1779915913967,46.23,75135.64,0.0,0.99561,1e-05,0.34168]
[1779915914750,46.23,75135.58,0.0,0.99561,1e-05,0.34172]
[1779915915553,46.23,75135.58,0.0,0.99561,1e-05,0.34172]
[1779915915719,46.23,75135.58,0.0,0.99561,1e-05,0.34172]
[1779915916361,46.23,75135.58,0.0,0.99561,1e-05,0.34172]
[1779915917154,46.23,75135.58,0.0,0.99561,1e-05,0.34172]
[1779915917218,46.23,75135.58,0.0,0.99561,1e-05,0.34172]
[1779915917958,46.23,75135.58,0.0,0.99561,1e-05,0.34172]
[1779915918780,46.23,75135.58,0.0,0.99561,1e-05,0.34172]
[1779915918967,46.23,75135.58,0.0,0.99561,1e-05,0.34172]
[1779915919585,46.23,75135.6,0.0,0.99561,1e-05,0.34171]
[1779915919926,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915920389,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915920467,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915921210,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915921248,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915922007,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915922217,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915922392,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915922467,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915922830,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915923482,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915923718,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915924131,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915924232,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915924796,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915924967,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915925458,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915926095,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915926217,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915926760,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915927410,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915927467,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915928077,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915928720,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915928966,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915929385,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915932718,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915933053,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915933218,46.23,75078.02,0.0,0.99496,1e-05,0.38574]
[1779915933226,46.23,75078.02,0.0,0.99499,1e-05,0.38351]
[1779915933332,46.23,75078.02,0.0,0.99499,1e-05,0.38351]
[1779915933467,46.23,75078.02,0.0,0.99499,1e-05,0.38351]
[1779915934000,46.23,75078.02,0.0,0.99499,1e-05,0.38351]
[1779915934639,46.23,75078.02,0.0,0.99499,1e-05,0.38351]
[1779915934723,46.23,75078.02,0.0,0.99499,1e-05,0.38351]
[1779915935298,46.23,75078.02,0.0,0.99499,1e-05,0.38351]
[1779915935951,46.23,75078.02,0.0,0.99499,1e-05,0.38351]
[1779915935966,46.23,75078.02,0.0,0.99499,1e-05,0.38351]
[1779915936038,46.23,75075.1,0.0,0.99496,1e-05,0.38586]
[1779915936619,46.23,75075.1,0.0,0.99496,1e-05,0.38586]
[1779915937012,46.23,75075.1,0.0,0.99496,1e-05,0.38586]
[1779915937272,46.23,75075.1,0.0,0.99496,1e-05,0.38586]
[1779915937467,46.23,75074.88,0.0,0.99495,1e-05,0.38604]
[1779915937939,46.23,75074.88,0.0,0.99495,1e-05,0.38604]
[1779915938609,46.23,75074.36,0.0,0.99495,1e-05,0.38646]
[1779915938724,46.23,75074.36,0.0,0.99495,1e-05,0.38646]
[1779915939248,46.23,75074.36,0.0,0.99495,1e-05,0.38646]
[1779915939890,46.23,75074.39,0.0,0.99495,1e-05,0.38643]
[1779915939966,46.23,75074.39,0.0,0.99495,1e-05,0.38643]
[1779915940548,46.23,75073.83,0.0,0.99494,1e-05,0.38689]
[1779915941210,46.23,75073.83,0.0,0.99494,1e-05,0.38689]
[1779915941217,46.23,75073.83,0.0,0.99494,1e-05,0.38689]
[1779915941311,46.23,75072.3,0.0,0.99492,1e-05,0.38812]
[1779915941859,46.23,75072.3,0.0,0.99492,1e-05,0.38812]
[1779915942520,46.23,75071.5,0.0,0.99491,1e-05,0.38877]
[1779915942722,46.23,75071.5,0.0,0.99491,1e-05,0.38877]
[1779915943167,46.23,75071.5,0.0,0.99491,1e-05,0.38877]
[1779915943831,46.23,75071.24,0.0,0.99491,1e-05,0.38898]
[1779915943966,46.23,75071.24,0.0,0.99491,1e-05,0.38898]
[1779915944499,46.23,75070.94,0.0,0.99491,1e-05,0.38923]
[1779915945152,46.23,75070.94,0.0,0.99491,1e-05,0.38923]
[1779915945219,46.23,75070.94,0.0,0.99491,1e-05,0.38923]
[1779915945809,46.23,75070.94,0.0,0.99491,1e-05,0.38923]
[1779915946462,46.23,75070.88,0.0,0.99491,1e-05,0.38927]
[1779915946467,46.23,75070.88,0.0,0.99491,1e-05,0.38927]
[1779915947117,46.23,75070.88,0.0,0.99491,1e-05,0.38927]
[1779915947777,46.23,75070.88,0.0,0.99491,1e-05,0.38927]
[1779915947967,46.23,75070.88,0.0,0.99491,1e-05,0.38927]
[1779915948121,46.23,75073.51,0.0,0.99494,1e-05,0.38714]
[1779915948425,46.23,75073.51,0.0,0.99494,1e-05,0.38714]
[1779915950721,46.23,75072.75,0.0,0.99493,1e-05,0.38776]
[1779915951871,46.23,75072.75,0.0,0.99493,1e-05,0.38776]
[1779915951967,46.23,75072.75,0.0,0.99493,1e-05,0.38776]
[1779915952672,46.23,75072.45,0.0,0.99493,1e-05,0.388]
[1779915953471,46.23,75073.28,0.0,0.99494,1e-05,0.38733]
[1779915953718,46.23,75073.28,0.0,0.99494,1e-05,0.38733]
[1779915954301,46.23,75073.28,0.0,0.99494,1e-05,0.38733]
[1779915955088,46.23,75073.19,0.0,0.99493,1e-05,0.3874]
[1779915955217,46.23,75073.19,0.0,0.99493,1e-05,0.3874]
[1779915955905,46.23,75073.82,0.0,0.99494,1e-05,0.38689]
[1779915956705,46.23,75074.06,0.0,0.99494,1e-05,0.3867]
[1779915956733,46.23,75074.06,0.0,0.99494,1e-05,0.3867]
[1779915957517,46.23,75074.09,0.0,0.99494,1e-05,0.38668]
[1779915958323,46.23,75074.09,0.0,0.99494,1e-05,0.38668]
[1779915958469,46.23,75074.02,0.0,0.99494,1e-05,0.38673]
[1779915959132,46.23,75074.02,0.0,0.99494,1e-05,0.38673]
[1779915959939,46.23,75074.11,0.0,0.99495,1e-05,0.38666]
[1779915959968,46.23,75074.11,0.0,0.99495,1e-05,0.38666]
[1779915960206,46.23,75075.05,0.0,0.99496,1e-05,0.3859]
[1779915960745,46.23,75075.05,0.0,0.99496,1e-05,0.3859]
[1779915961552,46.23,75075.1,0.0,0.99496,1e-05,0.38586]
[1779915961720,46.23,75075.1,0.0,0.99496,1e-05,0.38586]
[1779915962357,46.23,75074.45,0.0,0.99495,1e-05,0.38639]
[1779915963165,46.23,75074.45,0.0,0.99495,1e-05,0.38639]
[1779915963219,46.23,75074.45,0.0,0.99495,1e-05,0.38639]
[1779915964129,46.23,75074.74,0.0,0.99495,1e-05,0.38615]
[1779915964234,46.23,75078.28,0.0,0.99499,1e-05,0.38331]
[1779915964934,46.23,75078.28,0.0,0.99499,1e-05,0.38331]
[1779915964967,46.23,75078.28,0.0,0.99499,1e-05,0.38331]
[1779915965240,46.23,75088.68,0.0,0.99512,1e-05,0.37505]
[1779915965735,46.23,75088.68,0.0,0.99512,1e-05,0.37505]
[1779915966248,46.23,75090.24,0.0,0.99513,1e-05,0.37383]
[1779915966546,46.23,75090.24,0.0,0.99513,1e-05,0.37383]
[1779915966724,46.23,75090.24,0.0,0.99513,1e-05,0.37383]
[1779915967255,46.23,75091.96,0.0,0.99515,1e-05,0.37248]
[1779915967358,46.23,75091.96,0.0,0.99515,1e-05,0.37248]
[1779915968310,46.23,75091.96,0.0,0.99515,1e-05,0.37248]
[1779915968262,46.23,75090.59,0.0,0.99514,1e-05,0.37355]
[1779915968466,46.23,75090.59,0.0,0.99514,1e-05,0.37355]
[1779915969124,46.23,75090.59,0.0,0.99514,1e-05,0.37355]
[1779915969924,46.23,75091.23,0.0,0.99515,1e-05,0.37305]
[1779915969967,46.23,75091.23,0.0,0.99515,1e-05,0.37305]
[1779915970735,46.23,75090.99,0.0,0.99514,1e-05,0.37324]
[1779915972719,46.23,75091.18,0.0,0.99515,1e-05,0.37309]
[1779915973158,46.23,75091.18,0.0,0.99515,1e-05,0.37309]
[1779915973218,46.23,75091.18,0.0,0.99515,1e-05,0.37309]
[1779915973978,46.23,75091.18,0.0,0.99515,1e-05,0.37309]
[1779915976722,46.23,75091.56,0.0,0.99515,1e-05,0.37279]
[1779915977416,46.23,75091.47,0.0,0.99515,1e-05,0.37286]
[1779915977468,46.23,75091.47,0.0,0.99515,1e-05,0.37286]
[1779915978218,46.23,75091.47,0.0,0.99515,1e-05,0.37286]
[1779915979041,46.23,75091.47,0.0,0.99515,1e-05,0.37286]
[1779915979217,46.23,75091.47,0.0,0.99515,1e-05,0.37286]
[1779915979841,46.23,75091.56,0.0,0.99515,1e-05,0.37279]
[1779915980651,46.23,75091.63,0.0,0.99515,1e-05,0.37274]
[1779915980720,46.23,75091.63,0.0,0.99515,1e-05,0.37274]
[1779915981468,46.23,75091.63,0.0,0.99515,1e-05,0.37274]
[1779915982277,46.23,75091.63,0.0,0.99515,1e-05,0.37274]
[1779915982468,46.23,75091.53,0.0,0.99515,1e-05,0.37282]
[1779915983076,46.23,75091.53,0.0,0.99515,1e-05,0.37282]
[1779915983898,46.23,75091.49,0.0,0.99515,1e-05,0.37285]
[1779915983967,46.23,75091.49,0.0,0.99515,1e-05,0.37285]
[1779915984691,46.23,75091.56,0.0,0.99515,1e-05,0.37279]
[1779915985500,46.23,75091.63,0.0,0.99515,1e-05,0.37274]
[1779915985724,46.23,75091.63,0.0,0.99515,1e-05,0.37274]
[1779915986320,46.23,75091.63,0.0,0.99515,1e-05,0.37274]
[1779915985825,46.23,75095.08,0.0,0.99519,1e-05,0.37005]
[1779915987118,46.23,75095.08,0.0,0.99519,1e-05,0.37005]
[1779915987238,46.23,75095.08,0.0,0.99519,1e-05,0.37005]
[1779915987339,46.23,75096.23,0.0,0.9952,1e-05,0.36915]
[1779915987926,46.23,75096.23,0.0,0.9952,1e-05,0.36915]
[1779915988751,46.23,75096.52,0.0,0.99521,1e-05,0.36893]
[1779915988968,46.23,75096.52,0.0,0.99521,1e-05,0.36893]
[1779915989537,46.23,75096.55,0.0,0.99521,1e-05,0.3689]
[1779915990358,46.23,75096.55,0.0,0.99521,1e-05,0.3689]
[1779915990467,46.23,75096.4,0.0,0.9952,1e-05,0.36902]
[1779915991163,46.23,75096.4,0.0,0.9952,1e-05,0.36902]
[1779915991971,46.23,75096.99,0.0,0.99524,1e-05,0.36641]
[1779915992218,46.23,75096.99,0.0,0.99524,1e-05,0.36641]
[1779915992782,46.23,75096.93,0.0,0.99524,1e-05,0.36645]
[1779915992863,46.23,75099.52,0.0,0.99527,1e-05,0.36446]
[1779915993661,46.23,75099.52,0.0,0.99527,1e-05,0.36446]
[1779915993719,46.23,75099.52,0.0,0.99527,1e-05,0.36446]
[1779915993762,46.23,75100.6,0.0,0.99528,1e-05,0.36363]
[1779915994394,46.23,75100.6,0.0,0.99528,1e-05,0.36363]
[1779915995194,46.23,75100.6,0.0,0.99528,1e-05,0.36363]
[1779915995217,46.23,75100.6,0.0,0.99528,1e-05,0.36363]
[1779915995243,46.23,75103.52,0.0,0.99531,1e-05,0.3614]
[1779915996011,46.23,75103.52,0.0,0.99531,1e-05,0.3614]
[1779915996460,46.23,75105.94,0.0,0.99534,1e-05,0.35956]
[1779915997614,46.23,75105.94,0.0,0.99534,1e-05,0.35956]
[1779915999238,46.23,75106.74,0.0,0.99535,1e-05,0.35895]
[1779915999340,46.23,75108.0,0.0,0.99536,1e-05,0.358]
[1779915999467,46.23,75108.0,0.0,0.99536,1e-05,0.358]
[1779916000051,46.23,75108.0,0.0,0.99536,1e-05,0.358]
[1779916000152,46.23,75107.06,0.0,0.99535,1e-05,0.35871]
[1779916000856,46.23,75107.06,0.0,0.99535,1e-05,0.35871]
[1779916000967,46.23,75107.06,0.0,0.99535,1e-05,0.35871]
[1779916001068,46.23,75108.4,0.0,0.99537,1e-05,0.35769]
[1779916001689,46.23,75108.4,0.0,0.99537,1e-05,0.35769]
[1779916002468,46.23,75107.71,0.0,0.99536,1e-05,0.35822]
[1779916002523,46.23,75107.71,0.0,0.99536,1e-05,0.35822]
[1779916002718,46.23,75107.71,0.0,0.99536,1e-05,0.35822]
[1779916003273,46.23,75107.71,0.0,0.99536,1e-05,0.35822]
[1779916003342,46.23,75110.34,0.0,0.99539,1e-05,0.35623]
[1779916004076,46.23,75110.34,0.0,0.99539,1e-05,0.35623]
[1779916004217,46.23,75110.34,0.0,0.99539,1e-05,0.35623]
[1779916004718,46.23,75110.14,0.0,0.99539,1e-05,0.35638]
[1779916004895,46.23,75110.14,0.0,0.99539,1e-05,0.35638]
[1779916004996,46.23,75110.41,0.0,0.99539,1e-05,0.35618]
[1779916005692,46.23,75110.41,0.0,0.99539,1e-05,0.35618]
[1779916005718,46.23,75110.41,0.0,0.99539,1e-05,0.35618]
[1779916006498,46.23,75110.41,0.0,0.99539,1e-05,0.35618]
[1779916007307,46.23,75110.41,0.0,0.99539,1e-05,0.35618]
[1779916007466,46.23,75110.46,0.0,0.99539,1e-05,0.35614]
[1779916008127,46.23,75110.46,0.0,0.99539,1e-05,0.35614]
[1779916009727,46.23,75110.81,0.0,0.99539,1e-05,0.35588]
[1779916009970,46.23,75110.81,0.0,0.99539,1e-05,0.35588]
[1779916010533,46.23,75110.81,0.0,0.99539,1e-05,0.35588]
[1779916011351,46.23,75110.81,0.0,0.99539,1e-05,0.35588]
[1779916011467,46.23,75110.82,0.0,0.99539,1e-05,0.35587]
[1779916012158,46.23,75110.82,0.0,0.99539,1e-05,0.35587]
[1779916012967,46.23,75111.04,0.0,0.9954,1e-05,0.3557]
[1779916013217,46.23,75111.04,0.0,0.9954,1e-05,0.3557]
[1779916013770,46.23,75110.65,0.0,0.99539,1e-05,0.356]
[1779916014573,46.23,75110.59,0.0,0.99539,1e-05,0.35604]
[1779916014721,46.23,75110.59,0.0,0.99539,1e-05,0.35604]
[1779916015375,46.23,75110.59,0.0,0.99539,1e-05,0.35604]
[1779916016202,46.23,75110.55,0.0,0.99539,1e-05,0.35607]
[1779916016218,46.23,75110.55,0.0,0.99539,1e-05,0.35607]
[1779916016997,46.23,75110.55,0.0,0.99539,1e-05,0.35607]
[1779916018726,46.23,75110.7,0.0,0.99539,1e-05,0.35596]
[1779916020270,46.23,75110.7,0.0,0.99539,1e-05,0.35596]
[1779916020467,46.23,75110.7,0.0,0.99539,1e-05,0.35596]
[1779916021049,46.23,75110.7,0.0,0.99539,1e-05,0.35596]
[1779916021854,46.23,75110.63,0.0,0.99539,1e-05,0.35601]
[1779916021968,46.23,75110.63,0.0,0.99539,1e-05,0.35601]
[1779916022674,46.23,75109.57,0.0,0.99538,1e-05,0.35681]
[1779916023489,46.23,75108.35,0.0,0.99537,1e-05,0.35773]
[1779916023718,46.23,75108.35,0.0,0.99537,1e-05,0.35773]
[1779916024287,46.23,75108.35,0.0,0.99537,1e-05,0.35773]
[1779916025085,46.23,75108.59,0.0,0.99537,1e-05,0.35755]
[1779916025218,46.23,75108.59,0.0,0.99537,1e-05,0.35755]
[1779916025893,46.23,75108.5,0.0,0.99537,1e-05,0.35762]
[1779916026704,46.23,75108.5,0.0,0.99537,1e-05,0.35762]
[1779916026717,46.23,75108.5,0.0,0.99537,1e-05,0.35762]
[1779916027511,46.23,75108.52,0.0,0.99537,1e-05,0.3576]
[1779916028312,46.23,75108.52,0.0,0.99537,1e-05,0.3576]
[1779916028466,46.23,75108.64,0.0,0.99537,1e-05,0.35751]
[1779916029135,46.23,75108.64,0.0,0.99537,1e-05,0.35751]
[1779916029939,46.23,75108.75,0.0,0.99537,1e-05,0.35743]
[1779916029971,46.23,75108.75,0.0,0.99537,1e-05,0.35743]
[1779916030754,46.23,75109.77,0.0,0.99538,1e-05,0.35666]
[1779916030797,46.23,75109.77,0.0,0.99538,1e-05,0.35666]
[1779916030970,46.23,75109.77,0.0,0.99538,1e-05,0.35666]
[1779916031072,46.23,75109.77,0.0,0.99538,1e-05,0.35666]
[1779916031567,46.23,75109.77,0.0,0.99538,1e-05,0.35666]
[1779916031722,46.23,75109.77,0.0,0.99538,1e-05,0.35666]
[1779916032370,46.23,75109.77,0.0,0.99538,1e-05,0.35666]
[1779916033177,46.23,75109.77,0.0,0.99538,1e-05,0.35666]
[1779916033217,46.23,75109.77,0.0,0.99538,1e-05,0.35666]
[1779916033987,46.23,75109.69,0.0,0.99538,1e-05,0.35672]
[1779916034799,46.23,75109.69,0.0,0.99538,1e-05,0.35672]
[1779916034967,46.23,75109.69,0.0,0.99538,1e-05,0.35672]
[1779916035598,46.23,75109.69,0.0,0.99538,1e-05,0.35672]
[1779916036415,46.23,75109.61,0.0,0.99538,1e-05,0.35678]
[1779916036467,46.23,75109.61,0.0,0.99538,1e-05,0.35678]
[1779916037219,46.23,75109.61,0.0,0.99538,1e-05,0.35678]
[1779916038725,46.23,75109.7,0.0,0.99538,1e-05,0.35671]
[1779916040808,46.23,75110.19,0.0,0.99539,1e-05,0.35634]
[1779916040967,46.23,75110.19,0.0,0.99539,1e-05,0.35634]
[1779916041614,46.23,75110.19,0.0,0.99539,1e-05,0.35634]
[1779916042419,46.23,75110.19,0.0,0.99539,1e-05,0.35634]
[1779916042467,46.23,75110.19,0.0,0.99539,1e-05,0.35634]
[1779916043231,46.23,75110.19,0.0,0.99539,1e-05,0.35634]
[1779916044042,46.23,75110.19,0.0,0.99539,1e-05,0.35634]
[1779916044217,46.23,75110.19,0.0,0.99539,1e-05,0.35634]
[1779916044845,46.23,75110.11,0.0,0.99539,1e-05,0.3564]
[1779916045659,46.23,75110.14,0.0,0.99539,1e-05,0.35638]
[1779916045717,46.23,75110.14,0.0,0.99539,1e-05,0.35638]
[1779916046475,46.23,75110.11,0.0,0.99539,1e-05,0.3564]
[1779916047281,46.23,75110.11,0.0,0.99539,1e-05,0.3564]
[1779916047466,46.23,75110.11,0.0,0.99539,1e-05,0.3564]
[1779916048090,46.23,75110.11,0.0,0.99539,1e-05,0.3564]
[1779916048888,46.23,75110.4,0.0,0.99539,1e-05,0.35618]
[1779916048968,46.23,75110.4,0.0,0.99539,1e-05,0.35618]
[1779916049695,46.23,75110.4,0.0,0.99539,1e-05,0.35618]
[1779916050038,46.23,75110.4,0.0,0.99539,1e-05,0.35618]
[1779916050219,46.23,75110.4,0.0,0.99539,1e-05,0.35618]
[1779916050256,46.23,75110.77,0.0,0.99539,1e-05,0.35591]
[1779916050496,46.23,75110.77,0.0,0.99539,1e-05,0.35591]
[1779916050719,46.23,75110.77,0.0,0.99539,1e-05,0.35591]
[1779916051302,46.23,75110.77,0.0,0.99539,1e-05,0.35591]
[1779916052112,46.23,75114.53,0.0,0.99546,1e-05,0.35099]
[1779916052216,46.23,75114.53,0.0,0.99546,1e-05,0.35099]
[1779916052930,46.23,75113.79,0.0,0.99545,1e-05,0.35154]
[1779916052966,46.23,75108.59,0.0,0.9954,1e-05,0.35544]
[1779916053724,46.23,75108.59,0.0,0.9954,1e-05,0.35544]
[1779916054061,46.23,75108.59,0.0,0.9954,1e-05,0.35544]
[1779916054136,46.23,75074.49,0.0,0.99501,1e-05,0.38189]
[1779916054529,46.23,75074.49,0.0,0.99501,1e-05,0.38189]
[1779916055338,46.23,75074.49,0.0,0.99501,1e-05,0.38189]
[1779916055368,46.23,75070.65,0.0,0.99496,1e-05,0.38497]
[1779916056147,46.23,75070.65,0.0,0.99496,1e-05,0.38497]
[1779916056962,46.23,75070.46,0.0,0.99496,1e-05,0.38513]
[1779916057189,46.23,75070.46,0.0,0.99496,1e-05,0.38513]
[1779916057922,46.23,75070.28,0.0,0.99496,1e-05,0.38527]
[1779916057969,46.23,75070.28,0.0,0.99496,1e-05,0.38527]
[1779916058889,46.23,75070.28,0.0,0.99496,1e-05,0.38527]
[1779916059850,46.23,75070.28,0.0,0.99496,1e-05,0.38527]
[1779916059966,46.23,75070.28,0.0,0.99496,1e-05,0.38527]
[1779916060812,46.23,75070.28,0.0,0.99496,1e-05,0.38527]
[1779916061777,46.23,75070.28,0.0,0.99496,1e-05,0.38527]
[1779916061967,46.23,75070.28,0.0,0.99496,1e-05,0.38527]
[1779916062724,46.23,75070.58,0.0,0.99496,1e-05,0.38503]
[1779916063682,46.23,75070.87,0.0,0.99496,1e-05,0.3848]
[1779916063718,46.23,75070.87,0.0,0.99496,1e-05,0.3848]
[1779916064636,46.23,75070.87,0.0,0.99496,1e-05,0.3848]
[1779916065594,46.23,75070.87,0.0,0.99496,1e-05,0.3848]
[1779916065719,46.23,75070.87,0.0,0.99496,1e-05,0.3848]
[1779916066557,46.23,75070.54,0.0,0.99496,1e-05,0.38506]
[1779916067361,46.23,75070.54,0.0,0.99496,1e-05,0.38506]
[1779916067466,46.23,75070.54,0.0,0.99496,1e-05,0.38506]
[1779916068180,46.23,75070.54,0.0,0.99496,1e-05,0.38506]
[1779916068981,46.23,75070.54,0.0,0.99496,1e-05,0.38506]
[1779916069219,46.23,75070.54,0.0,0.99496,1e-05,0.38506]
[1779916069788,46.23,75070.54,0.0,0.99496,1e-05,0.38506]
[1779916070593,46.23,75070.54,0.0,0.99496,1e-05,0.38506]
[1779916070719,46.23,75070.54,0.0,0.99496,1e-05,0.38506]
[1779916071460,46.23,75070.52,0.0,0.99496,1e-05,0.38508]
[1779916072215,46.23,75070.52,0.0,0.99496,1e-05,0.38508]
[1779916072467,46.23,75070.52,0.0,0.99496,1e-05,0.38508]
[1779916073012,46.23,75070.52,0.0,0.99496,1e-05,0.38508]
[1779916073824,46.23,75070.5,0.0,0.99496,1e-05,0.38509]
[1779916073967,46.23,75070.5,0.0,0.99496,1e-05,0.38509]
[1779916074625,46.23,75070.5,0.0,0.99496,1e-05,0.38509]
[1779916075741,46.23,75070.5,0.0,0.99496,1e-05,0.38509]
[1779916075970,46.23,75070.5,0.0,0.99496,1e-05,0.38509]
[1779916076071,46.23,75070.5,0.0,0.99496,1e-05,0.38509]
[1779916077233,46.23,75070.5,0.0,0.99496,1e-05,0.38509]
[1779916078008,46.23,75070.5,0.0,0.99496,1e-05,0.38509]
[1779916078217,46.23,75070.5,0.0,0.99496,1e-05,0.38509]
[1779916078972,46.23,75070.5,0.0,0.99496,1e-05,0.38509]
[1779916079038,46.23,75072.44,0.0,0.99498,1e-05,0.38353]
[1779916079936,46.23,75072.44,0.0,0.99498,1e-05,0.38353]
[1779916079968,46.23,75072.44,0.0,0.99498,1e-05,0.38353]
[1779916080045,46.23,75074.66,0.0,0.99501,1e-05,0.38176]
[1779916080891,46.23,75074.66,0.0,0.99501,1e-05,0.38176]
[1779916081776,46.23,75075.58,0.0,0.99502,1e-05,0.38102]
[1779916081850,46.23,75075.58,0.0,0.99502,1e-05,0.38102]
[1779916081969,46.23,75075.58,0.0,0.99502,1e-05,0.38102]
[1779916082060,46.23,75076.15,0.0,0.99503,1e-05,0.38057]
[1779916082813,46.23,75076.15,0.0,0.99503,1e-05,0.38057]
[1779916083065,46.23,75080.34,0.0,0.99508,1e-05,0.37724]
[1779916083923,46.23,75080.34,0.0,0.99508,1e-05,0.37724]
[1779916083969,46.23,75080.34,0.0,0.99508,1e-05,0.37724]
[1779916084877,46.23,75081.15,0.0,0.99508,1e-05,0.3766]
[1779916085834,46.23,75081.18,0.0,0.99509,1e-05,0.37657]
[1779916085967,46.23,75081.18,0.0,0.99509,1e-05,0.37657]
[1779916086794,46.23,75081.01,0.0,0.99508,1e-05,0.37671]
[1779916087095,46.23,75092.26,0.0,0.99521,1e-05,0.3679]
[1779916087754,46.23,75092.26,0.0,0.99521,1e-05,0.3679]
[1779916087967,46.23,75092.26,0.0,0.99521,1e-05,0.3679]
[1779916088102,46.23,75096.83,0.0,0.99526,1e-05,0.36438]
[1779916088716,46.23,75096.83,0.0,0.99526,1e-05,0.36438]
[1779916089651,46.23,75096.26,0.0,0.99526,1e-05,0.36482]
[1779916089671,46.23,75096.26,0.0,0.99526,1e-05,0.36482]
[1779916089725,46.23,75096.26,0.0,0.99526,1e-05,0.36482]
[1779916090117,46.23,75097.11,0.0,0.99527,1e-05,0.36416]
[1779916090636,46.23,75097.11,0.0,0.99527,1e-05,0.36416]
[1779916091742,46.23,75096.82,0.0,0.99526,1e-05,0.36439]
[1779916091967,46.23,75096.82,0.0,0.99526,1e-05,0.36439]
[1779916092850,46.23,75096.42,0.0,0.99526,1e-05,0.36469]
[1779916093953,46.23,75096.42,0.0,0.99526,1e-05,0.36469]
[1779916093967,46.23,75096.42,0.0,0.99526,1e-05,0.36469]
[1779916095070,46.23,75096.38,0.0,0.99526,1e-05,0.36472]
[1779916096180,46.23,75096.35,0.0,0.99526,1e-05,0.36475]
[1779916096218,46.23,75096.35,0.0,0.99526,1e-05,0.36475]
[1779916097292,46.23,75096.35,0.0,0.99526,1e-05,0.36475]
[1779916097632,46.23,75096.04,0.0,0.99526,1e-05,0.36498]
[1779916097718,46.23,75096.04,0.0,0.99526,1e-05,0.36498]
[1779916098409,46.23,75096.04,0.0,0.99526,1e-05,0.36498]
[1779916098439,46.23,75095.6,0.0,0.99525,1e-05,0.36532]
[1779916098467,46.23,75095.6,0.0,0.99525,1e-05,0.36532]
[1779916099514,46.23,75095.41,0.0,0.99525,1e-05,0.36547]
[1779916099886,46.23,75095.41,0.0,0.99525,1e-05,0.36547]
[1779916100621,46.23,75095.47,0.0,0.99525,1e-05,0.36542]
[1779916101194,46.23,75097.21,0.0,0.99527,1e-05,0.36409]
[1779916105000,46.23,75097.95,0.0,0.99528,1e-05,0.36352]
[1779916105571,46.23,75097.95,0.0,0.99528,1e-05,0.36352]
[1779916105717,46.23,75097.95,0.0,0.99528,1e-05,0.36352]
[1779916107898,46.23,75097.91,0.0,0.99528,1e-05,0.36355]
[1779916109250,46.23,75095.26,0.0,0.99525,1e-05,0.36559]
[1779916109490,46.23,75095.26,0.0,0.99525,1e-05,0.36559]
[1779916110272,46.23,75095.26,0.0,0.99525,1e-05,0.36559]
[1779916110287,46.23,75085.1,0.0,0.99513,1e-05,0.37349]
[1779916110480,46.23,75085.1,0.0,0.99513,1e-05,0.37349]
[1779916110864,46.23,75085.1,0.0,0.99513,1e-05,0.37349]
[1779916110969,46.23,75085.1,0.0,0.99513,1e-05,0.37349]
[1779916111264,46.23,75083.85,0.0,0.99514,1e-05,0.37228]
[1779916112579,46.23,75083.87,0.0,0.99514,1e-05,0.37226]
[1779916113468,46.23,75083.87,0.0,0.99514,1e-05,0.37226]
[1779916114909,46.23,75085.41,0.0,0.99516,1e-05,0.37106]
[1779916114967,46.23,75085.41,0.0,0.99516,1e-05,0.37106]
[1779916117240,46.23,75084.55,0.0,0.99515,1e-05,0.37173]
[1779916117472,46.23,75084.55,0.0,0.99515,1e-05,0.37173]
[1779916118317,46.23,75081.73,0.0,0.99512,1e-05,0.37394]
[1779916119323,46.23,75071.67,0.0,0.995,1e-05,0.38192]
[1779916119541,46.23,75071.67,0.0,0.995,1e-05,0.38192]
[1779916119718,46.23,75071.67,0.0,0.995,1e-05,0.38192]
[1779916120330,46.23,75069.24,0.0,0.99497,1e-05,0.38387]
[1779916121876,46.23,75069.45,0.0,0.99498,1e-05,0.3837]
[1779916122108,46.23,75069.45,0.0,0.99498,1e-05,0.3837]
[1779916122221,46.23,75069.45,0.0,0.99498,1e-05,0.3837]
[1779916122344,46.23,75070.27,0.0,0.99499,1e-05,0.38304]
[1779916123469,46.23,75070.27,0.0,0.99499,1e-05,0.38304]
[1779916124176,46.23,75070.12,0.0,0.99498,1e-05,0.38316]
[1779916124216,46.23,75070.12,0.0,0.99498,1e-05,0.38316]
[1779916125365,46.23,75065.23,0.0,0.99492,1e-05,0.38711]
[1779916126372,46.23,75063.0,0.0,0.9949,1e-05,0.38892]
[1779916126506,46.23,75063.0,0.0,0.9949,1e-05,0.38892]
[1779916127470,46.23,75063.0,0.0,0.9949,1e-05,0.38892]
[1779916128837,46.23,75062.82,0.0,0.9949,1e-05,0.38906]
[1779916128969,46.23,75062.82,0.0,0.9949,1e-05,0.38906]
[1779916129124,46.23,75062.82,0.0,0.9949,1e-05,0.38906]
[1779916129222,46.23,75062.82,0.0,0.9949,1e-05,0.38906]
[1779916129393,46.23,75062.83,0.0,0.9949,1e-05,0.38905]
[1779916131150,46.23,75062.83,0.0,0.9949,1e-05,0.38905]
[1779916133480,46.23,75062.83,0.0,0.9949,1e-05,0.38905]
[1779916133717,46.23,75062.83,0.0,0.9949,1e-05,0.38905]
[1779916135793,46.23,75062.83,0.0,0.9949,1e-05,0.38905]
[1779916136442,46.23,75061.03,0.0,0.99487,1e-05,0.39052]
[1779916137476,46.23,75061.03,0.0,0.99487,1e-05,0.39052]
[1779916138112,46.23,75060.14,0.0,0.99486,1e-05,0.39125]
[1779916138219,46.23,75060.14,0.0,0.99486,1e-05,0.39125]
[1779916139463,46.23,75057.83,0.0,0.99484,1e-05,0.39314]
[1779916140431,46.23,75057.83,0.0,0.99484,1e-05,0.39314]
[1779916141471,46.23,75057.09,0.0,0.99483,1e-05,0.39374]
[1779916141477,46.23,75055.13,0.0,0.9948,1e-05,0.39536]
[1779916142706,46.23,75053.94,0.0,0.99479,1e-05,0.39634]
[1779916142724,46.23,75053.94,0.0,0.99479,1e-05,0.39634]
[1779916142759,46.23,75053.94,0.0,0.99479,1e-05,0.39634]
[1779916142970,46.23,75053.94,0.0,0.99479,1e-05,0.39634]
[1779916143491,46.23,75054.19,0.0,0.99479,1e-05,0.39613]
[1779916145069,46.23,75053.9,0.0,0.99479,1e-05,0.39637]
[1779916145468,46.23,75053.9,0.0,0.99479,1e-05,0.39637]
[1779916147712,46.23,75053.85,0.0,0.99479,1e-05,0.39641]
[1779916147719,46.23,75053.85,0.0,0.99479,1e-05,0.39641]
[1779916150331,46.23,75053.41,0.0,0.99478,1e-05,0.39678]
[1779916151470,46.23,75053.23,0.0,0.99478,1e-05,0.39693]
[1779916152808,46.23,75053.76,0.0,0.99479,1e-05,0.39649]
[1779916152969,46.23,75053.76,0.0,0.99479,1e-05,0.39649]
[1779916153038,46.23,75053.76,0.0,0.99479,1e-05,0.39649]
[1779916153224,46.23,75053.76,0.0,0.99479,1e-05,0.39649]
[1779916153322,46.23,75053.79,0.0,0.99479,1e-05,0.39646]
[1779916155272,46.23,75053.78,0.0,0.99479,1e-05,0.39647]
[1779916155470,46.23,75053.78,0.0,0.99479,1e-05,0.39647]
[1779916157743,46.23,75055.6,0.0,0.99481,1e-05,0.39497]
[1779916157966,46.23,75055.6,0.0,0.99481,1e-05,0.39497]
[1779916160224,46.23,75055.67,0.0,0.99481,1e-05,0.39491]
[1779916161467,46.23,75055.71,0.0,0.99481,1e-05,0.39488]
[1779916162709,46.23,75055.9,0.0,0.99481,1e-05,0.39472]
[1779916162717,46.23,75055.9,0.0,0.99481,1e-05,0.39472]
[1779916164606,46.23,75055.79,0.0,0.99481,1e-05,0.39481]
[1779916164722,46.23,75055.79,0.0,0.99481,1e-05,0.39481]
[1779916165195,46.23,75055.79,0.0,0.99481,1e-05,0.39481]
[1779916165480,46.23,75055.79,0.0,0.99481,1e-05,0.39481]
[1779916165522,46.23,75055.65,0.0,0.99481,1e-05,0.39493]
[1779916166652,46.23,75053.26,0.0,0.99478,1e-05,0.3969]
[1779916170172,46.23,75053.46,0.0,0.99478,1e-05,0.39674]
[1779916170218,46.23,75053.46,0.0,0.99478,1e-05,0.39674]
[1779916171687,46.23,75053.17,0.0,0.99481,1e-05,0.39469]
[1779916172639,46.23,75053.17,0.0,0.99481,1e-05,0.39469]
[1779916173473,46.23,75053.17,0.0,0.99481,1e-05,0.39469]
[1779916174670,46.23,75053.35,0.0,0.99481,1e-05,0.39454]
[1779916174726,46.23,75053.35,0.0,0.99481,1e-05,0.39454]
[1779916175112,46.23,75053.35,0.0,0.99481,1e-05,0.39454]
[1779916175221,46.23,75053.35,0.0,0.99481,1e-05,0.39454]
[1779916175321,46.23,75053.32,0.0,0.99481,1e-05,0.39456]
[1779916177597,46.23,75053.32,0.0,0.99481,1e-05,0.39456]
[1779916179473,46.23,75053.53,0.0,0.99481,1e-05,0.39439]
[1779916180060,46.23,75053.39,0.0,0.99481,1e-05,0.39451]
[1779916180219,46.23,75053.39,0.0,0.99481,1e-05,0.39451]
[1779916182546,46.23,75053.6,0.0,0.99481,1e-05,0.39433]
[1779916183470,46.23,75053.21,0.0,0.99481,1e-05,0.39466]
[1779916185052,46.23,75052.11,0.0,0.99479,1e-05,0.39556]
[1779916185218,46.23,75052.11,0.0,0.99479,1e-05,0.39556]
[1779916187103,46.23,75052.16,0.0,0.9948,1e-05,0.39552]
[1779916187221,46.23,75052.16,0.0,0.9948,1e-05,0.39552]
[1779916187506,46.23,75052.16,0.0,0.9948,1e-05,0.39552]
[1779916187534,46.23,75052.12,0.0,0.99479,1e-05,0.39555]
[1779916189475,46.23,75052.11,0.0,0.99479,1e-05,0.39556]
[1779916189995,46.23,75052.04,0.0,0.99479,1e-05,0.39562]
[1779916190217,46.23,75052.04,0.0,0.99479,1e-05,0.39562]
[1779916192456,46.23,75052.05,0.0,0.99479,1e-05,0.39561]
[1779916193477,46.23,75052.05,0.0,0.99479,1e-05,0.39561]
[1779916194937,46.23,75052.13,0.0,0.99479,1e-05,0.39555]
[1779916194972,46.23,75052.13,0.0,0.99479,1e-05,0.39555]
[1779916196591,46.23,75049.65,0.0,0.99476,1e-05,0.3976]
[1779916196722,46.23,75049.65,0.0,0.99476,1e-05,0.3976]
[1779916197407,46.23,75049.65,0.0,0.99476,1e-05,0.3976]
[1779916197474,46.23,75049.65,0.0,0.99476,1e-05,0.3976]
[1779916197509,46.23,75049.65,0.0,0.99476,1e-05,0.3976]
[1779916198876,46.23,75045.54,0.0,0.99471,1e-05,0.40102]
[1779916199878,46.23,75045.54,0.0,0.99471,1e-05,0.40102]
[1779916199967,46.23,75045.54,0.0,0.99471,1e-05,0.40102]
[1779916202361,46.23,75045.78,0.0,0.99472,1e-05,0.40082]
[1779916203467,46.23,75046.33,0.0,0.99472,1e-05,0.40036]
[1779916204818,46.23,75046.48,0.0,0.99473,1e-05,0.40023]
[1779916204967,46.23,75046.48,0.0,0.99473,1e-05,0.40023]
[1779916207301,46.23,75046.48,0.0,0.99473,1e-05,0.40023]
[1779916207467,46.23,75046.48,0.0,0.99473,1e-05,0.40023]
[1779916209780,46.23,75046.48,0.0,0.99473,1e-05,0.40023]
[1779916209971,46.23,75046.48,0.0,0.99473,1e-05,0.40023]
[1779916212247,46.23,75046.48,0.0,0.99473,1e-05,0.40023]
[1779916213475,46.23,75046.48,0.0,0.99473,1e-05,0.40023]
[1779916214715,46.23,75046.23,0.0,0.99472,1e-05,0.40044]
[1779916214967,46.23,75046.23,0.0,0.99472,1e-05,0.40044]
[1779916217182,46.23,75046.23,0.0,0.99472,1e-05,0.40044]
[1779916217471,46.23,75046.23,0.0,0.99472,1e-05,0.40044]
[1779916219663,46.23,75046.51,0.0,0.99473,1e-05,0.40021]
[1779916219718,46.23,75046.51,0.0,0.99473,1e-05,0.40021]
[1779916222168,46.23,75046.51,0.0,0.99473,1e-05,0.40021]
[1779916223471,46.23,75046.51,0.0,0.99473,1e-05,0.40021]
[1779916224641,46.23,75046.51,0.0,0.99473,1e-05,0.40021]
[1779916224717,46.23,75046.51,0.0,0.99473,1e-05,0.40021]
[1779916226722,46.23,75045.8,0.0,0.99472,1e-05,0.4008]
[1779916226969,46.23,75045.8,0.0,0.99472,1e-05,0.4008]
[1779916227105,46.23,75045.8,0.0,0.99472,1e-05,0.4008]
[1779916227479,46.23,75045.8,0.0,0.99472,1e-05,0.4008]
[1779916227580,46.23,75045.87,0.0,0.99472,1e-05,0.40074]
[1779916229575,46.23,75045.87,0.0,0.99472,1e-05,0.40074]
[1779916229717,46.23,75045.87,0.0,0.99472,1e-05,0.40074]
[1779916233128,46.23,75045.87,0.0,0.99475,1e-05,0.39843]
[1779916234551,46.23,75045.87,0.0,0.99475,1e-05,0.39843]
[1779916237015,46.23,75044.31,0.0,0.99473,1e-05,0.39973]
[1779916237217,46.23,75044.31,0.0,0.99473,1e-05,0.39973]
[1779916239509,46.23,75044.53,0.0,0.99473,1e-05,0.39955]
[1779916241317,46.23,75044.37,0.0,0.99473,1e-05,0.39968]
[1779916241476,46.23,75044.37,0.0,0.99473,1e-05,0.39968]
[1779916241528,46.23,75044.22,0.0,0.99473,1e-05,0.39981]
[1779916241969,46.23,75044.22,0.0,0.99473,1e-05,0.39981]
[1779916242222,46.23,75044.22,0.0,0.99473,1e-05,0.39981]
[1779916244450,46.23,75044.22,0.0,0.99473,1e-05,0.39981]
[1779916245471,46.23,75044.26,0.0,0.99473,1e-05,0.39977]
[1779916246907,46.23,75044.26,0.0,0.99473,1e-05,0.39977]
[1779916246967,46.23,75044.26,0.0,0.99473,1e-05,0.39977]
[1779916249405,46.23,75043.34,0.0,0.99472,1e-05,0.40054]
[1779916249476,46.23,75043.34,0.0,0.99472,1e-05,0.40054]
[1779916251857,46.23,75043.34,0.0,0.99472,1e-05,0.40054]
[1779916251967,46.23,75043.34,0.0,0.99472,1e-05,0.40054]
[1779916254335,46.23,75043.34,0.0,0.99472,1e-05,0.40054]
[1779916254932,46.23,75044.85,0.0,0.99473,1e-05,0.39928]
[1779916254970,46.23,75044.85,0.0,0.99473,1e-05,0.39928]
[1779916255476,46.23,75044.85,0.0,0.99473,1e-05,0.39928]
[1779916255500,46.23,75044.59,0.0,0.99473,1e-05,0.3995]
[1779916256805,46.23,75045.05,0.0,0.99474,1e-05,0.39912]
[1779916256967,46.23,75045.05,0.0,0.99474,1e-05,0.39912]
[1779916259277,46.23,75045.62,0.0,0.99474,1e-05,0.39864]
[1779916259472,46.23,75045.62,0.0,0.99474,1e-05,0.39864]
[1779916261754,46.23,75045.65,0.0,0.99474,1e-05,0.39862]
[1779916261966,46.23,75045.65,0.0,0.99474,1e-05,0.39862]
[1779916264234,46.23,75045.78,0.0,0.99475,1e-05,0.39851]
[1779916265482,46.23,75045.78,0.0,0.99475,1e-05,0.39851]
[1779916265561,46.23,75045.78,0.0,0.99475,1e-05,0.39851]
[1779916265604,46.23,75045.78,0.0,0.99475,1e-05,0.39851]
[1779916265723,46.23,75045.78,0.0,0.99475,1e-05,0.39851]
[1779916266702,46.23,75045.78,0.0,0.99475,1e-05,0.39851]
[1779916266718,46.23,75045.78,0.0,0.99475,1e-05,0.39851]
[1779916267367,46.23,75045.85,0.0,0.99475,1e-05,0.39845]
[1779916269010,46.23,75045.85,0.0,0.99475,1e-05,0.39845]
[1779916269470,46.23,75045.85,0.0,0.99475,1e-05,0.39845]
[1779916271337,46.23,75045.85,0.0,0.99475,1e-05,0.39845]
[1779916271475,46.23,75045.85,0.0,0.99475,1e-05,0.39845]
[1779916273654,46.23,75045.85,0.0,0.99475,1e-05,0.39845]
[1779916275985,46.23,75045.85,0.0,0.99475,1e-05,0.39845]
[1779916276219,46.23,75045.85,0.0,0.99475,1e-05,0.39845]
[1779916278307,46.23,75045.85,0.0,0.99475,1e-05,0.39845]
[1779916279467,46.23,75045.85,0.0,0.99475,1e-05,0.39845]
[1779916280479,46.23,75045.85,0.0,0.99475,1e-05,0.39845]
[1779916280718,46.23,75045.27,0.0,0.99474,1e-05,0.39893]
[1779916282637,46.23,75045.27,0.0,0.99474,1e-05,0.39893]
[1779916282976,46.23,75045.34,0.0,0.99474,1e-05,0.39887]
[1779916283220,46.23,75045.34,0.0,0.99474,1e-05,0.39887]
[1779916283473,46.23,75045.34,0.0,0.99474,1e-05,0.39887]
[1779916283479,46.23,75045.38,0.0,0.99474,1e-05,0.39884]
[1779916284678,46.23,75045.38,0.0,0.99474,1e-05,0.39884]
[1779916284718,46.23,75045.38,0.0,0.99474,1e-05,0.39884]
[1779916286524,46.23,75045.31,0.0,0.99474,1e-05,0.3989]
[1779916287475,46.23,75045.32,0.0,0.99474,1e-05,0.39889]
[1779916287507,46.23,75043.4,0.0,0.99472,1e-05,0.40049]
[1779916288401,46.23,75043.4,0.0,0.99472,1e-05,0.40049]
[1779916288468,46.23,75043.4,0.0,0.99472,1e-05,0.40049]
[1779916290279,46.23,75043.18,0.0,0.99471,1e-05,0.40067]
[1779916291467,46.23,75043.11,0.0,0.99471,1e-05,0.40073]
[1779916291535,46.23,75043.13,0.0,0.99474,1e-05,0.39841]
[1779916292131,46.23,75043.13,0.0,0.99474,1e-05,0.39841]
[1779916292218,46.23,75043.13,0.0,0.99474,1e-05,0.39841]
[1779916293990,46.23,75043.2,0.0,0.99474,1e-05,0.39835]
[1779916294166,46.23,75043.2,0.0,0.99474,1e-05,0.39835]
[1779916294221,46.23,75043.2,0.0,0.99474,1e-05,0.39835]
[1779916294556,46.23,75043.17,0.0,0.99474,1e-05,0.39837]
[1779916295473,46.23,75043.17,0.0,0.99474,1e-05,0.39837]
[1779916297577,46.23,75045.27,0.0,0.99477,1e-05,0.39663]
[1779916298378,46.23,75045.27,0.0,0.99477,1e-05,0.39663]
[1779916298470,46.23,75045.27,0.0,0.99477,1e-05,0.39663]
[1779916300084,46.23,75045.64,0.0,0.99477,1e-05,0.39632]
[1779916301471,46.23,75046.46,0.0,0.99478,1e-05,0.39564]
[1779916301605,46.23,75055.19,0.0,0.99489,1e-05,0.38848]
[1779916301804,46.23,75055.19,0.0,0.99489,1e-05,0.38848]
[1779916301974,46.23,75055.19,0.0,0.99489,1e-05,0.38848]
[1779916302199,46.23,75055.19,0.0,0.99489,1e-05,0.38848]
[1779916302228,46.23,75055.19,0.0,0.99489,1e-05,0.38848]
[1779916302612,46.23,75055.92,0.0,0.9949,1e-05,0.38789]
[1779916303523,46.23,75055.92,0.0,0.9949,1e-05,0.38789]
[1779916303620,46.23,75057.5,0.0,0.99492,1e-05,0.38661]
[1779916305240,46.23,75057.58,0.0,0.99492,1e-05,0.38654]
[1779916305482,46.23,75057.58,0.0,0.99492,1e-05,0.38654]
[1779916306946,46.23,75056.83,0.0,0.99491,1e-05,0.38715]
[1779916307481,46.23,75056.83,0.0,0.99491,1e-05,0.38715]
[1779916307648,46.23,75055.24,0.0,0.99489,1e-05,0.38844]
[1779916308664,46.23,75055.24,0.0,0.99489,1e-05,0.38844]
[1779916308655,46.23,75056.76,0.0,0.99491,1e-05,0.38721]
[1779916308720,46.23,75056.76,0.0,0.99491,1e-05,0.38721]
[1779916310371,46.23,75056.67,0.0,0.99491,1e-05,0.38728]
[1779916311481,46.23,75056.67,0.0,0.99491,1e-05,0.38728]
[1779916312137,46.23,75056.67,0.0,0.99491,1e-05,0.38728]
[1779916312217,46.23,75056.67,0.0,0.99491,1e-05,0.38728]
[1779916313820,46.23,75056.06,0.0,0.9949,1e-05,0.38778]
[1779916315483,46.23,75056.03,0.0,0.9949,1e-05,0.3878]
[1779916315527,46.23,75056.03,0.0,0.9949,1e-05,0.3878]
[1779916315718,46.23,75056.03,0.0,0.9949,1e-05,0.3878]
[1779916317254,46.23,75055.98,0.0,0.9949,1e-05,0.38784]
[1779916318155,46.23,75054.55,0.0,0.99488,1e-05,0.38901]
[1779916318217,46.23,75054.55,0.0,0.99488,1e-05,0.38901]
[1779916318318,46.23,75054.03,0.0,0.99488,1e-05,0.38943]
[1779916318962,46.23,75054.03,0.0,0.99488,1e-05,0.38943]
[1779916318967,46.23,75054.03,0.0,0.99488,1e-05,0.38943]
[1779916320671,46.23,75053.24,0.0,0.99487,1e-05,0.39007]
[1779916321475,46.23,75053.7,0.0,0.99487,1e-05,0.3897]
[1779916322402,46.23,75053.81,0.0,0.99487,1e-05,0.38961]
[1779916322467,46.23,75053.81,0.0,0.99487,1e-05,0.38961]
[1779916323959,46.23,75053.81,0.0,0.99487,1e-05,0.38961]
[1779916325469,46.23,75053.81,0.0,0.99487,1e-05,0.38961]
[1779916325531,46.23,75053.81,0.0,0.99487,1e-05,0.38961]
[1779916325632,46.23,75058.39,0.0,0.99493,1e-05,0.38589]
[1779916325719,46.23,75058.39,0.0,0.99493,1e-05,0.38589]
[1779916326080,46.23,75058.39,0.0,0.99493,1e-05,0.38589]
[1779916326218,46.23,75058.39,0.0,0.99493,1e-05,0.38589]
[1779916326297,46.23,75059.41,0.0,0.99494,1e-05,0.38506]
[1779916327098,46.23,75059.41,0.0,0.99494,1e-05,0.38506]
[1779916328656,46.23,75059.31,0.0,0.99494,1e-05,0.38514]
[1779916328718,46.23,75058.46,0.0,0.99493,1e-05,0.38583]
[1779916330246,46.23,75058.27,0.0,0.99493,1e-05,0.38599]
[1779916331475,46.23,75057.77,0.0,0.99492,1e-05,0.38639]
[1779916331803,46.23,75058.83,0.0,0.99493,1e-05,0.38553]
[1779916331969,46.23,75058.83,0.0,0.99493,1e-05,0.38553]
[1779916333368,46.23,75057.78,0.0,0.99492,1e-05,0.38638]
[1779916334930,46.23,75057.16,0.0,0.99491,1e-05,0.38688]
[1779916334967,46.23,75057.16,0.0,0.99491,1e-05,0.38688]
[1779916336507,46.23,75057.16,0.0,0.99491,1e-05,0.38688]
[1779916337476,46.23,75057.14,0.0,0.99491,1e-05,0.3869]
[1779916338071,46.23,75056.37,0.0,0.9949,1e-05,0.38753]
[1779916338217,46.23,75056.37,0.0,0.9949,1e-05,0.38753]
[1779916339633,46.23,75055.94,0.0,0.9949,1e-05,0.38787]
[1779916340633,46.23,75055.73,0.0,0.9949,1e-05,0.38805]
[1779916340670,46.23,75055.53,0.0,0.99489,1e-05,0.38821]
[1779916340723,46.23,75055.53,0.0,0.99489,1e-05,0.38821]
[1779916341186,46.23,75055.53,0.0,0.99489,1e-05,0.38821]
[1779916341220,46.23,75055.53,0.0,0.99489,1e-05,0.38821]
[1779916341321,46.23,75056.06,0.0,0.9949,1e-05,0.38778]
[1779916342759,46.23,75056.46,0.0,0.99491,1e-05,0.38745]
[1779916343475,46.23,75056.46,0.0,0.99491,1e-05,0.38745]
[1779916344324,46.23,75056.55,0.0,0.99491,1e-05,0.38738]
[1779916344467,46.23,75056.55,0.0,0.99491,1e-05,0.38738]
[1779916345733,46.23,75056.64,0.0,0.99491,1e-05,0.38731]
[1779916345920,46.23,75058.94,0.0,0.99494,1e-05,0.38544]
[1779916347154,46.23,75058.94,0.0,0.99494,1e-05,0.38544]
[1779916347217,46.23,75058.94,0.0,0.99494,1e-05,0.38544]
[1779916348417,46.23,75059.08,0.0,0.99494,1e-05,0.38533]
[1779916349472,46.23,75059.04,0.0,0.99494,1e-05,0.38536]
[1779916349678,46.23,75059.04,0.0,0.99494,1e-05,0.38536]
[1779916349718,46.23,75059.08,0.0,0.99494,1e-05,0.38533]
[1779916350934,46.23,75059.04,0.0,0.99494,1e-05,0.38536]
[1779916352200,46.23,75059.01,0.0,0.99494,1e-05,0.38539]
[1779916352218,46.23,75059.01,0.0,0.99494,1e-05,0.38539]
[1779916352248,46.23,75059.04,0.0,0.99497,1e-05,0.38311]
[1779916353459,46.23,75059.04,0.0,0.99497,1e-05,0.38311]
[1779916353843,46.23,75059.62,0.0,0.99497,1e-05,0.38265]
[1779916353972,46.23,75059.62,0.0,0.99497,1e-05,0.38265]
[1779916353976,46.23,75059.61,0.0,0.99497,1e-05,0.38266]
[1779916354721,46.23,75059.61,0.0,0.99497,1e-05,0.38266]
[1779916354969,46.23,75059.61,0.0,0.99497,1e-05,0.38266]
[1779916355984,46.23,75059.97,0.0,0.99498,1e-05,0.38237]
[1779916357248,46.23,75060.0,0.0,0.99498,1e-05,0.38234]
[1779916357468,46.23,75060.0,0.0,0.99498,1e-05,0.38234]
[1779916358514,46.23,75059.43,0.0,0.99497,1e-05,0.3828]
[1779916359473,46.23,75059.4,0.0,0.99497,1e-05,0.38282]
[1779916360020,46.23,75061.03,0.0,0.99499,1e-05,0.38152]
[1779916360767,46.23,75061.03,0.0,0.99499,1e-05,0.38152]
[1779916360971,46.23,75061.03,0.0,0.99499,1e-05,0.38152]
[1779916361027,46.23,75061.29,0.0,0.99499,1e-05,0.38131]
[1779916362285,46.23,75061.29,0.0,0.99499,1e-05,0.38131]
[1779916362467,46.23,75061.29,0.0,0.99499,1e-05,0.38131]
[1779916363544,46.23,75061.61,0.0,0.995,1e-05,0.38105]
[1779916363571,46.23,75060.2,0.0,0.99498,1e-05,0.38218]
[1779916364048,46.23,75055.07,0.0,0.99492,1e-05,0.38632]
[1779916364941,46.23,75055.07,0.0,0.99492,1e-05,0.38632]
[1779916364972,46.23,75055.07,0.0,0.99492,1e-05,0.38632]
[1779916365258,46.23,75055.07,0.0,0.99492,1e-05,0.38632]
[1779916365504,46.23,75055.07,0.0,0.99492,1e-05,0.38632]
[1779916365547,46.23,75053.24,0.0,0.9949,1e-05,0.38781]
[1779916366066,46.23,75053.24,0.0,0.9949,1e-05,0.38781]
[1779916366166,46.23,75047.42,0.0,0.99483,1e-05,0.39256]
[1779916367326,46.23,75047.42,0.0,0.99483,1e-05,0.39256]
[1779916367471,46.23,75047.42,0.0,0.99483,1e-05,0.39256]
[1779916368594,46.23,75046.77,0.0,0.99482,1e-05,0.3931]
[1779916369478,46.23,75046.63,0.0,0.99482,1e-05,0.39321]
[1779916369853,46.23,75046.59,0.0,0.99481,1e-05,0.39325]
[1779916369967,46.23,75046.59,0.0,0.99481,1e-05,0.39325]
[1779916371117,46.23,75046.77,0.0,0.99482,1e-05,0.3931]
[1779916371144,46.23,75048.27,0.0,0.99484,1e-05,0.39187]
[1779916372381,46.23,75048.27,0.0,0.99484,1e-05,0.39187]
[1779916372467,46.23,75048.27,0.0,0.99484,1e-05,0.39187]
[1779916372482,46.23,75050.34,0.0,0.99486,1e-05,0.39017]
[1779916373635,46.23,75050.34,0.0,0.99486,1e-05,0.39017]
[1779916373841,46.23,75051.51,0.0,0.99488,1e-05,0.38922]
[1779916373972,46.23,75051.51,0.0,0.99488,1e-05,0.38922]
[1779916374119,46.23,75051.47,0.0,0.99487,1e-05,0.38925]
[1779916374898,46.23,75051.47,0.0,0.99487,1e-05,0.38925]
[1779916374967,46.23,75051.47,0.0,0.99487,1e-05,0.38925]
[1779916376164,46.23,75052.19,0.0,0.99488,1e-05,0.38866]
[1779916377422,46.23,75052.49,0.0,0.99489,1e-05,0.38842]
[1779916377467,46.23,75052.49,0.0,0.99489,1e-05,0.38842]
[1779916378685,46.23,75052.87,0.0,0.99489,1e-05,0.38811]
[1779916379478,46.23,75052.87,0.0,0.99489,1e-05,0.38811]
[1779916379947,46.23,75052.87,0.0,0.99489,1e-05,0.38811]
[1779916379967,46.23,75052.87,0.0,0.99489,1e-05,0.38811]
[1779916381220,46.23,75052.9,0.0,0.99489,1e-05,0.38808]
[1779916382467,46.23,75053.91,0.0,0.9949,1e-05,0.38726]
[1779916382718,46.23,75053.91,0.0,0.9949,1e-05,0.38726]
[1779916383732,46.23,75054.02,0.0,0.99491,1e-05,0.38717]
[1779916384094,46.23,75055.11,0.0,0.99492,1e-05,0.38629]
[1779916384222,46.23,75055.11,0.0,0.99492,1e-05,0.38629]
[1779916384308,46.23,75055.31,0.0,0.99492,1e-05,0.38613]
[1779916385005,46.23,75055.31,0.0,0.99492,1e-05,0.38613]
[1779916385218,46.23,75055.31,0.0,0.99492,1e-05,0.38613]
[1779916385279,46.23,75059.25,0.0,0.99497,1e-05,0.38295]
[1779916386261,46.23,75059.25,0.0,0.99497,1e-05,0.38295]
[1779916386263,46.23,75062.48,0.0,0.99501,1e-05,0.38035]
[1779916387480,46.23,75062.48,0.0,0.99501,1e-05,0.38035]
[1779916387528,46.23,75062.48,0.0,0.99501,1e-05,0.38035]
[1779916387718,46.23,75062.48,0.0,0.99501,1e-05,0.38035]
[1779916388552,46.23,75061.92,0.0,0.995,1e-05,0.3808]
[1779916388725,46.23,75061.92,0.0,0.995,1e-05,0.3808]
[1779916388632,46.23,75065.84,0.0,0.99505,1e-05,0.37768]
[1779916388798,46.23,75065.84,0.0,0.99505,1e-05,0.37768]
[1779916389228,46.23,75067.12,0.0,0.99506,1e-05,0.37666]
[1779916389904,46.23,75067.12,0.0,0.99506,1e-05,0.37666]
[1779916389967,46.23,75067.12,0.0,0.99506,1e-05,0.37666]
[1779916391011,46.23,75067.53,0.0,0.99507,1e-05,0.37633]
[1779916392123,46.23,75068.23,0.0,0.99507,1e-05,0.37578]
[1779916392219,46.23,75068.23,0.0,0.99507,1e-05,0.37578]
[1779916392249,46.23,75069.78,0.0,0.99509,1e-05,0.37455]
[1779916393235,46.23,75069.78,0.0,0.99509,1e-05,0.37455]
[1779916393256,46.23,75078.22,0.0,0.99519,1e-05,0.36794]
[1779916394352,46.23,75078.22,0.0,0.99519,1e-05,0.36794]
[1779916394469,46.23,75078.22,0.0,0.99519,1e-05,0.36794]
[1779916394558,46.23,75080.06,0.0,0.99521,1e-05,0.36651]
[1779916395208,46.23,75080.06,0.0,0.99521,1e-05,0.36651]
[1779916395222,46.23,75080.06,0.0,0.99521,1e-05,0.36651]
[1779916395463,46.23,75080.06,0.0,0.99521,1e-05,0.36651]
[1779916395565,46.23,75080.42,0.0,0.99522,1e-05,0.36624]
[1779916396716,46.23,75080.42,0.0,0.99522,1e-05,0.36624]
[1779916396967,46.23,75080.7,0.0,0.99522,1e-05,0.36602]
[1779916397284,46.23,75083.02,0.0,0.99525,1e-05,0.36423]
[1779916397978,46.23,75083.02,0.0,0.99525,1e-05,0.36423]
[1779916399242,46.23,75083.25,0.0,0.99525,1e-05,0.36405]
[1779916399472,46.23,75083.25,0.0,0.99525,1e-05,0.36405]
[1779916400506,46.23,75083.39,0.0,0.99525,1e-05,0.36394]
[1779916401769,46.23,75082.91,0.0,0.99524,1e-05,0.36431]
[1779916401969,46.23,75082.91,0.0,0.99524,1e-05,0.36431]
[1779916403019,46.23,75082.88,0.0,0.99524,1e-05,0.36433]
[1779916404141,46.23,75082.47,0.0,0.99524,1e-05,0.36465]
[1779916404218,46.23,75082.47,0.0,0.99524,1e-05,0.36465]
[1779916405240,46.23,75082.45,0.0,0.99524,1e-05,0.36467]
[1779916406366,46.23,75082.23,0.0,0.99524,1e-05,0.36484]
[1779916406468,46.23,75082.23,0.0,0.99524,1e-05,0.36484]
[1779916407470,46.23,75082.23,0.0,0.99524,1e-05,0.36484]
[1779916408593,46.23,75082.23,0.0,0.99524,1e-05,0.36484]
[1779916408717,46.23,75082.23,0.0,0.99524,1e-05,0.36484]
[1779916409694,46.23,75082.3,0.0,0.99524,1e-05,0.36478]
[1779916411473,46.23,75082.21,0.0,0.99524,1e-05,0.36485]
[1779916411918,46.23,75083.37,0.0,0.99528,1e-05,0.3618]
[1779916411968,46.23,75083.37,0.0,0.99528,1e-05,0.3618]
[1779916413028,46.23,75084.52,0.0,0.99529,1e-05,0.36092]
[1779916414132,46.23,75084.71,0.0,0.99529,1e-05,0.36077]
[1779916414217,46.23,75084.71,0.0,0.99529,1e-05,0.36077]
[1779916414275,46.23,75084.71,0.0,0.99529,1e-05,0.36077]
[1779916414468,46.23,75084.71,0.0,0.99529,1e-05,0.36077]
[1779916414569,46.23,75085.14,0.0,0.9953,1e-05,0.36044]
[1779916415254,46.23,75085.14,0.0,0.9953,1e-05,0.36044]
[1779916415410,46.23,75089.64,0.0,0.99535,1e-05,0.35702]
[1779916416361,46.23,75089.64,0.0,0.99535,1e-05,0.35702]
[1779916416474,46.23,75089.64,0.0,0.99535,1e-05,0.35702]
[1779916417324,46.23,75089.52,0.0,0.99535,1e-05,0.35711]
[1779916417425,46.23,75092.9,0.0,0.99538,1e-05,0.35455]
[1779916418442,46.23,75092.9,0.0,0.99538,1e-05,0.35455]
[1779916418469,46.23,75092.9,0.0,0.99538,1e-05,0.35455]
[1779916419933,46.23,75093.19,0.0,0.99539,1e-05,0.35434]
[1779916419967,46.23,75093.19,0.0,0.99539,1e-05,0.35434]
[1779916420004,46.23,75093.19,0.0,0.99539,1e-05,0.35434]
[1779916420226,46.23,75093.19,0.0,0.99539,1e-05,0.35434]
[1779916420658,46.23,75093.19,0.0,0.99539,1e-05,0.35434]
[1779916420718,46.23,75093.19,0.0,0.99539,1e-05,0.35434]
[1779916420756,46.23,75096.86,0.0,0.99543,1e-05,0.35158]
[1779916421788,46.23,75097.06,0.0,0.99543,1e-05,0.35143]
[1779916422875,46.23,75097.65,0.0,0.99544,1e-05,0.35099]
[1779916422967,46.23,75097.65,0.0,0.99544,1e-05,0.35099]
[1779916426506,46.23,75097.91,0.0,0.99544,1e-05,0.3508]
[1779916427263,46.23,75097.37,0.0,0.99543,1e-05,0.3512]
[1779916427471,46.23,75097.37,0.0,0.99543,1e-05,0.3512]
[1779916427611,46.23,75097.37,0.0,0.99543,1e-05,0.3512]
[1779916427719,46.23,75097.37,0.0,0.99543,1e-05,0.3512]
[1779916427684,46.23,75096.33,0.0,0.99542,1e-05,0.35198]
[1779916428754,46.23,75096.33,0.0,0.99542,1e-05,0.35198]
[1779916429838,46.23,75095.79,0.0,0.99541,1e-05,0.35238]
[1779916429967,46.23,75095.79,0.0,0.99541,1e-05,0.35238]
[1779916430956,46.23,75096.36,0.0,0.99542,1e-05,0.35195]
[1779916431805,46.23,75096.73,0.0,0.99543,1e-05,0.35168]
[1779916431922,46.23,75096.73,0.0,0.99543,1e-05,0.35168]
[1779916431972,46.23,75096.73,0.0,0.99543,1e-05,0.35168]
[1779916432529,46.23,75100.16,0.0,0.99546,1e-05,0.34912]
[1779916432893,46.23,75100.16,0.0,0.99546,1e-05,0.34912]
[1779916433537,46.23,75102.81,0.0,0.99549,1e-05,0.34715]
[1779916433837,46.23,75102.81,0.0,0.99549,1e-05,0.34715]
[1779916433970,46.23,75102.81,0.0,0.99549,1e-05,0.34715]
[1779916434797,46.23,75102.81,0.0,0.99549,1e-05,0.34715]
[1779916435762,46.23,75103.62,0.0,0.9955,1e-05,0.34655]
[1779916435968,46.23,75104.2,0.0,0.99551,1e-05,0.34612]
[1779916436557,46.23,75105.96,0.0,0.99553,1e-05,0.34483]
[1779916437688,46.23,75105.96,0.0,0.99553,1e-05,0.34483]
[1779916437789,46.23,75108.93,0.0,0.99556,1e-05,0.34265]
[1779916437875,46.23,75108.93,0.0,0.99556,1e-05,0.34265]
[1779916437967,46.23,75108.93,0.0,0.99556,1e-05,0.34265]
[1779916438572,46.23,75109.33,0.0,0.99556,1e-05,0.34235]
[1779916439475,46.23,75109.33,0.0,0.99556,1e-05,0.34235]
[1779916440567,46.23,75109.42,0.0,0.99556,1e-05,0.34229]
[1779916440718,46.23,75109.42,0.0,0.99556,1e-05,0.34229]
[1779916441536,46.23,75109.43,0.0,0.99556,1e-05,0.34228]
[1779916442493,46.23,75109.57,0.0,0.99556,1e-05,0.34218]
[1779916442718,46.23,75109.57,0.0,0.99556,1e-05,0.34218]
[1779916442600,46.23,75108.18,0.0,0.99555,1e-05,0.3432]
[1779916443463,46.23,75108.18,0.0,0.99555,1e-05,0.3432]
[1779916443607,46.23,75106.06,0.0,0.99553,1e-05,0.34475]
[1779916444411,46.23,75106.06,0.0,0.99553,1e-05,0.34475]
[1779916444467,46.23,75106.06,0.0,0.99553,1e-05,0.34475]
[1779916444614,46.23,75100.95,0.0,0.99547,1e-05,0.34853]
[1779916445294,46.23,75100.95,0.0,0.99547,1e-05,0.34853]
[1779916445370,46.23,75100.95,0.0,0.99547,1e-05,0.34853]
[1779916445470,46.23,75100.95,0.0,0.99547,1e-05,0.34853]
[1779916445683,46.23,75099.47,0.0,0.99546,1e-05,0.34963]
[1779916446336,46.23,75099.47,0.0,0.99546,1e-05,0.34963]
[1779916446467,46.23,75099.47,0.0,0.99546,1e-05,0.34963]
[1779916446629,46.23,75095.4,0.0,0.99541,1e-05,0.35267]
[1779916447292,46.23,75095.4,0.0,0.99541,1e-05,0.35267]
[1779916448253,46.23,75095.04,0.0,0.99541,1e-05,0.35294]
[1779916448469,46.23,75095.04,0.0,0.99541,1e-05,0.35294]
[1779916448643,46.23,75095.94,0.0,0.99542,1e-05,0.35227]
[1779916449214,46.23,75095.94,0.0,0.99542,1e-05,0.35227]
[1779916450171,46.23,75096.51,0.0,0.99542,1e-05,0.35184]
[1779916450218,46.23,75096.51,0.0,0.99542,1e-05,0.35184]
[1779916451133,46.23,75096.67,0.0,0.99542,1e-05,0.35172]
[1779916451939,46.23,75096.74,0.0,0.99543,1e-05,0.35167]
[1779916451967,46.23,75096.74,0.0,0.99543,1e-05,0.35167]
[1779916452745,46.23,75096.74,0.0,0.99543,1e-05,0.35167]
[1779916453550,46.23,75096.67,0.0,0.99542,1e-05,0.35172]
[1779916453720,46.23,75096.67,0.0,0.99542,1e-05,0.35172]
[1779916454373,46.23,75096.67,0.0,0.99542,1e-05,0.35172]
[1779916454487,46.23,75096.67,0.0,0.99542,1e-05,0.35172]
[1779916454685,46.23,75098.23,0.0,0.99544,1e-05,0.35056]
[1779916455183,46.23,75098.23,0.0,0.99544,1e-05,0.35056]
[1779916455219,46.23,75098.23,0.0,0.99544,1e-05,0.35056]
[1779916455984,46.23,75097.95,0.0,0.99544,1e-05,0.35077]
[1779916456793,46.23,75097.95,0.0,0.99544,1e-05,0.35077]
[1779916456820,46.23,75096.79,0.0,0.99543,1e-05,0.35163]
[1779916456967,46.23,75096.79,0.0,0.99543,1e-05,0.35163]
[1779916457593,46.23,75096.79,0.0,0.99543,1e-05,0.35163]
[1779916458403,46.23,75096.29,0.0,0.99542,1e-05,0.35201]
[1779916458468,46.23,75096.29,0.0,0.99542,1e-05,0.35201]
[1779916458713,46.23,75098.28,0.0,0.99544,1e-05,0.35052]
[1779916459221,46.23,75098.28,0.0,0.99544,1e-05,0.35052]
[1779916461467,46.23,75098.84,0.0,0.99545,1e-05,0.3501]
[1779916461734,46.23,75105.84,0.0,0.99552,1e-05,0.34492]
[1779916462466,46.23,75105.84,0.0,0.99552,1e-05,0.34492]
[1779916462719,46.23,75105.84,0.0,0.99552,1e-05,0.34492]
[1779916462741,46.23,75108.78,0.0,0.99556,1e-05,0.34276]
[1779916463256,46.23,75108.78,0.0,0.99556,1e-05,0.34276]
[1779916463748,46.23,75109.85,0.0,0.99557,1e-05,0.34197]
[1779916464062,46.23,75109.85,0.0,0.99557,1e-05,0.34197]
[1779916464218,46.23,75109.85,0.0,0.99557,1e-05,0.34197]
[1779916464876,46.23,75110.11,0.0,0.99557,1e-05,0.34178]
[1779916465680,46.23,75110.11,0.0,0.99557,1e-05,0.34178]
[1779916465718,46.23,75110.11,0.0,0.99557,1e-05,0.34178]
[1779916466507,46.23,75110.3,0.0,0.99557,1e-05,0.34165]
[1779916467294,46.23,75110.44,0.0,0.99557,1e-05,0.34154]
[1779916467472,46.23,75110.44,0.0,0.99557,1e-05,0.34154]
[1779916468100,46.23,75110.43,0.0,0.99557,1e-05,0.34155]
[1779916468960,46.23,75110.34,0.0,0.99557,1e-05,0.34162]
[1779916468967,46.23,75110.34,0.0,0.99557,1e-05,0.34162]
[1779916469727,46.23,75110.34,0.0,0.99557,1e-05,0.34162]
[1779916470533,46.23,75110.95,0.0,0.99558,1e-05,0.34117]
[1779916470721,46.23,75110.95,0.0,0.99558,1e-05,0.34117]
[1779916470803,46.23,75102.51,0.0,0.99549,1e-05,0.34737]
[1779916471133,46.23,75102.51,0.0,0.99549,1e-05,0.34737]
[1779916471350,46.23,75102.51,0.0,0.99549,1e-05,0.34737]
[1779916471838,46.23,75051.73,0.0,0.99494,1e-05,0.38451]
[1779916472612,46.23,75051.73,0.0,0.99494,1e-05,0.38451]
[1779916472824,46.23,75035.66,0.0,0.99474,1e-05,0.39769]
[1779916472960,46.23,75035.66,0.0,0.99474,1e-05,0.39769]
[1779916473763,46.23,75035.66,0.0,0.99474,1e-05,0.39769]
[1779916473830,46.23,75025.9,0.0,0.99462,1e-05,0.40588]
[1779916474568,46.23,75025.9,0.0,0.99462,1e-05,0.40588]
[1779916474837,46.23,75029.32,0.0,0.99466,1e-05,0.40299]
[1779916475166,46.23,75029.32,0.0,0.99466,1e-05,0.40299]
[1779916475486,46.23,75029.32,0.0,0.99466,1e-05,0.40299]
[1779916476192,46.23,75029.32,0.0,0.99466,1e-05,0.40299]
[1779916476225,46.23,75029.32,0.0,0.99466,1e-05,0.40299]
[1779916476851,46.23,75027.62,0.0,0.99464,1e-05,0.40443]
[1779916477000,46.23,75027.62,0.0,0.99464,1e-05,0.40443]
[1779916477824,46.23,75027.62,0.0,0.99464,1e-05,0.40443]
[1779916477858,46.23,75029.67,0.0,0.99466,1e-05,0.4027]
[1779916477967,46.23,75029.67,0.0,0.99466,1e-05,0.4027]
[1779916478618,46.23,75029.67,0.0,0.99466,1e-05,0.4027]
[1779916478865,46.23,75034.74,0.0,0.99473,1e-05,0.39845]
[1779916479420,46.23,75034.74,0.0,0.99473,1e-05,0.39845]
[1779916479467,46.23,75034.74,0.0,0.99473,1e-05,0.39845]
[1779916479872,46.23,75035.88,0.0,0.99474,1e-05,0.39751]
[1779916480238,46.23,75035.88,0.0,0.99474,1e-05,0.39751]
[1779916481041,46.23,75036.3,0.0,0.99475,1e-05,0.39716]
[1779916481229,46.23,75036.3,0.0,0.99475,1e-05,0.39716]
[1779916481851,46.23,75036.3,0.0,0.99475,1e-05,0.39716]
[1779916482665,46.23,75036.32,0.0,0.99475,1e-05,0.39714]
[1779916482717,46.23,75036.32,0.0,0.99475,1e-05,0.39714]
[1779916483473,46.23,75037.09,0.0,0.99476,1e-05,0.3965]
[1779916483900,46.23,75038.48,0.0,0.99477,1e-05,0.39535]
[1779916484292,46.23,75038.48,0.0,0.99477,1e-05,0.39535]
[1779916484467,46.23,75038.48,0.0,0.99477,1e-05,0.39535]
[1779916485094,46.23,75038.67,0.0,0.99478,1e-05,0.39519]
[1779916485166,46.23,75038.67,0.0,0.99478,1e-05,0.39519]
[1779916485894,46.23,75038.67,0.0,0.99478,1e-05,0.39519]
[1779916485967,46.23,75039.02,0.0,0.99478,1e-05,0.3949]
[1779916490017,46.23,75039.24,0.0,0.99478,1e-05,0.39472]
[1779916490832,46.23,75039.24,0.0,0.99478,1e-05,0.39472]
[1779916490920,46.23,75040.31,0.0,0.9948,1e-05,0.39384]
[1779916490968,46.23,75040.31,0.0,0.9948,1e-05,0.39384]
[1779916491633,46.23,75040.31,0.0,0.9948,1e-05,0.39384]
[1779916492454,46.23,75040.01,0.0,0.99479,1e-05,0.39408]
[1779916492468,46.23,75040.01,0.0,0.99479,1e-05,0.39408]
[1779916492555,46.23,75042.32,0.0,0.99482,1e-05,0.39218]
[1779916493261,46.23,75042.32,0.0,0.99482,1e-05,0.39218]
[1779916494060,46.23,75043.12,0.0,0.99483,1e-05,0.39152]
[1779916494217,46.23,75043.12,0.0,0.99483,1e-05,0.39152]
[1779916494881,46.23,75043.12,0.0,0.99483,1e-05,0.39152]
[1779916495683,46.23,75043.12,0.0,0.99483,1e-05,0.39152]
[1779916495718,46.23,75043.12,0.0,0.99483,1e-05,0.39152]
[1779916496490,46.23,75043.76,0.0,0.99484,1e-05,0.391]
[1779916497300,46.23,75043.28,0.0,0.99483,1e-05,0.39139]
[1779916497467,46.23,75043.28,0.0,0.99483,1e-05,0.39139]
[1779916498113,46.23,75043.28,0.0,0.99483,1e-05,0.39139]
[1779916498910,46.23,75043.28,0.0,0.99483,1e-05,0.39139]
[1779916498968,46.23,75043.62,0.0,0.99484,1e-05,0.39111]
[1779916499739,46.23,75043.62,0.0,0.99484,1e-05,0.39111]
[1779916500529,46.23,75043.93,0.0,0.99484,1e-05,0.39086]
[1779916500718,46.23,75043.93,0.0,0.99484,1e-05,0.39086]
[1779916501344,46.23,75044.52,0.0,0.99485,1e-05,0.39038]
[1779916503219,46.23,75043.85,0.0,0.99484,1e-05,0.39092]
[1779916503766,46.23,75043.85,0.0,0.99484,1e-05,0.39092]
[1779916503967,46.23,75043.99,0.0,0.99484,1e-05,0.39081]
[1779916504577,46.23,75043.99,0.0,0.99484,1e-05,0.39081]
[1779916505387,46.23,75043.99,0.0,0.99484,1e-05,0.39081]
[1779916505467,46.23,75043.99,0.0,0.99484,1e-05,0.39081]
[1779916505488,46.23,75045.12,0.0,0.99486,1e-05,0.38988]
[1779916506185,46.23,75045.12,0.0,0.99486,1e-05,0.38988]
[1779916507003,46.23,75045.63,0.0,0.99486,1e-05,0.38947]
[1779916507223,46.23,75045.63,0.0,0.99486,1e-05,0.38947]
[1779916507806,46.23,75045.63,0.0,0.99486,1e-05,0.38947]
[1779916508614,46.23,75045.52,0.0,0.99486,1e-05,0.38956]
[1779916508717,46.23,75045.52,0.0,0.99486,1e-05,0.38956]
[1779916509419,46.23,75045.44,0.0,0.99486,1e-05,0.38962]
[1779916510230,46.23,75045.44,0.0,0.99486,1e-05,0.38962]
[1779916510467,46.23,75045.44,0.0,0.99486,1e-05,0.38962]
[1779916511038,46.23,75045.44,0.0,0.99486,1e-05,0.38962]
[1779916511859,46.23,75045.44,0.0,0.99486,1e-05,0.38962]
[1779916511970,46.23,75045.49,0.0,0.99486,1e-05,0.38958]
[1779916512652,46.23,75045.49,0.0,0.99486,1e-05,0.38958]
[1779916512753,46.23,75047.66,0.0,0.99489,1e-05,0.38781]
[1779916513468,46.23,75047.66,0.0,0.99489,1e-05,0.38781]
[1779916513729,46.23,75047.66,0.0,0.99489,1e-05,0.38781]
[1779916514272,46.23,75048.51,0.0,0.9949,1e-05,0.38712]
[1779916515078,46.23,75048.03,0.0,0.99489,1e-05,0.38751]
[1779916515222,46.23,75048.03,0.0,0.99489,1e-05,0.38751]
[1779916515879,46.23,75048.03,0.0,0.99489,1e-05,0.38751]
[1779916516686,46.23,75048.03,0.0,0.99489,1e-05,0.38751]
[1779916516719,46.23,75048.03,0.0,0.99489,1e-05,0.38751]
[1779916517495,46.23,75047.75,0.0,0.99489,1e-05,0.38774]
[1779916518300,46.23,75048.37,0.0,0.9949,1e-05,0.38723]
[1779916518467,46.23,75048.37,0.0,0.9949,1e-05,0.38723]
[1779916519108,46.23,75048.47,0.0,0.9949,1e-05,0.38715]
[1779916519918,46.23,75048.47,0.0,0.9949,1e-05,0.38715]
[1779916519967,46.23,75048.47,0.0,0.9949,1e-05,0.38715]
[1779916520731,46.23,75048.47,0.0,0.9949,1e-05,0.38715]
[1779916521543,46.23,75048.38,0.0,0.9949,1e-05,0.38723]
[1779916521717,46.23,75048.38,0.0,0.9949,1e-05,0.38723]
[1779916522356,46.23,75048.38,0.0,0.9949,1e-05,0.38723]
[1779916523166,46.23,75048.56,0.0,0.9949,1e-05,0.38708]
[1779916523218,46.23,75048.56,0.0,0.9949,1e-05,0.38708]
[1779916523971,46.23,75048.38,0.0,0.9949,1e-05,0.38723]
[1779916525220,46.23,75048.53,0.0,0.9949,1e-05,0.3871]
[1779916525585,46.23,75048.53,0.0,0.9949,1e-05,0.3871]
[1779916525719,46.23,75048.53,0.0,0.9949,1e-05,0.3871]
[1779916526397,46.23,75048.93,0.0,0.9949,1e-05,0.38678]
[1779916527216,46.23,75049.73,0.0,0.99491,1e-05,0.38613]
[1779916527473,46.23,75049.73,0.0,0.99491,1e-05,0.38613]
[1779916527563,46.23,75053.98,0.0,0.99496,1e-05,0.38269]
[1779916528009,46.23,75053.98,0.0,0.99496,1e-05,0.38269]
[1779916528825,46.23,75053.98,0.0,0.99496,1e-05,0.38269]
[1779916528927,46.23,75055.55,0.0,0.99498,1e-05,0.38143]
[1779916529630,46.23,75055.55,0.0,0.99498,1e-05,0.38143]
[1779916530435,46.23,75055.8,0.0,0.99498,1e-05,0.38123]
[1779916530467,46.23,75055.8,0.0,0.99498,1e-05,0.38123]
[1779916531251,46.23,75055.7,0.0,0.99498,1e-05,0.38131]
[1779916532046,46.23,75056.56,0.0,0.99502,1e-05,0.37839]
[1779916532217,46.23,75056.56,0.0,0.99502,1e-05,0.37839]
[1779916532855,46.23,75056.56,0.0,0.99502,1e-05,0.37839]
[1779916533663,46.23,75056.71,0.0,0.99502,1e-05,0.37827]
[1779916533719,46.23,75056.71,0.0,0.99502,1e-05,0.37827]
[1779916533764,46.23,75058.45,0.0,0.99504,1e-05,0.37688]
[1779916534474,46.23,75058.45,0.0,0.99504,1e-05,0.37688]
[1779916535286,46.23,75059.24,0.0,0.99505,1e-05,0.37625]
[1779916535469,46.23,75059.24,0.0,0.99505,1e-05,0.37625]
[1779916536086,46.23,75059.34,0.0,0.99506,1e-05,0.37617]
[1779916536892,46.23,75059.34,0.0,0.99506,1e-05,0.37617]
[1779916536969,46.23,75059.34,0.0,0.99506,1e-05,0.37617]
[1779916537705,46.23,75059.33,0.0,0.99506,1e-05,0.37618]
[1779916538516,46.23,75058.96,0.0,0.99505,1e-05,0.37647]
[1779916538718,46.23,75058.96,0.0,0.99505,1e-05,0.37647]
[1779916538820,46.23,75060.37,0.0,0.99507,1e-05,0.37536]
[1779916539339,46.23,75060.37,0.0,0.99507,1e-05,0.37536]
[1779916539441,46.23,75063.14,0.0,0.9951,1e-05,0.37317]
[1779916540128,46.23,75063.14,0.0,0.9951,1e-05,0.37317]
[1779916540221,46.23,75063.14,0.0,0.9951,1e-05,0.37317]
[1779916540932,46.23,75063.14,0.0,0.9951,1e-05,0.37317]
[1779916540933,46.23,75066.78,0.0,0.99514,1e-05,0.37031]
[1779916541745,46.23,75066.78,0.0,0.99514,1e-05,0.37031]
[1779916541967,46.23,75066.78,0.0,0.99514,1e-05,0.37031]
[1779916542545,46.23,75066.6,0.0,0.99514,1e-05,0.37045]
[1779916542586,46.23,75068.86,0.0,0.99517,1e-05,0.36868]
[1779916543357,46.23,75068.86,0.0,0.99517,1e-05,0.36868]
[1779916543472,46.23,75068.86,0.0,0.99517,1e-05,0.36868]
[1779916543560,46.23,75069.83,0.0,0.99518,1e-05,0.36792]
[1779916544156,46.23,75069.83,0.0,0.99518,1e-05,0.36792]
[1779916544970,46.23,75069.83,0.0,0.99518,1e-05,0.36792]
[1779916545222,46.23,75069.48,0.0,0.99517,1e-05,0.3682]
[1779916545772,46.23,75069.48,0.0,0.99517,1e-05,0.3682]
[1779916549218,46.23,75070.57,0.0,0.99519,1e-05,0.36735]
[1779916550440,46.23,75070.5,0.0,0.99519,1e-05,0.3674]
[1779916550570,46.23,75070.5,0.0,0.99519,1e-05,0.3674]
[1779916550638,46.23,75069.16,0.0,0.99517,1e-05,0.36845]
[1779916551417,46.23,75069.16,0.0,0.99517,1e-05,0.36845]
[1779916551471,46.23,75060.85,0.0,0.99507,1e-05,0.37498]
[1779916552383,46.23,75059.73,0.0,0.99506,1e-05,0.37586]
[1779916553904,46.23,75059.73,0.0,0.99506,1e-05,0.37586]
[1779916554875,46.23,75059.45,0.0,0.99506,1e-05,0.37609]
[1779916554967,46.23,75059.45,0.0,0.99506,1e-05,0.37609]
[1779916555816,46.23,75059.56,0.0,0.99506,1e-05,0.376]
[1779916556781,46.23,75060.05,0.0,0.99506,1e-05,0.37561]
[1779916556967,46.23,75060.05,0.0,0.99506,1e-05,0.37561]
[1779916557732,46.23,75059.53,0.0,0.99506,1e-05,0.37602]
[1779916557833,46.23,75065.52,0.0,0.99513,1e-05,0.37129]
[1779916558698,46.23,75065.52,0.0,0.99513,1e-05,0.37129]
[1779916558722,46.23,75065.52,0.0,0.99513,1e-05,0.37129]
[1779916558823,46.23,75069.9,0.0,0.99518,1e-05,0.36787]
[1779916559432,46.23,75071.58,0.0,0.9952,1e-05,0.36656]
[1779916560120,46.23,75071.58,0.0,0.9952,1e-05,0.36656]
[1779916560638,46.23,75071.58,0.0,0.9952,1e-05,0.36656]
[1779916560717,46.23,75071.58,0.0,0.9952,1e-05,0.36656]
[1779916561582,46.23,75071.88,0.0,0.9952,1e-05,0.36633]
[1779916562544,46.23,75071.41,0.0,0.9952,1e-05,0.36669]
[1779916562717,46.23,75071.41,0.0,0.9952,1e-05,0.36669]
[1779916562761,46.23,75078.64,0.0,0.99528,1e-05,0.36111]
[1779916563530,46.23,75078.64,0.0,0.99528,1e-05,0.36111]
[1779916564466,46.23,75078.06,0.0,0.99527,1e-05,0.36156]
[1779916564720,46.23,75078.06,0.0,0.99527,1e-05,0.36156]
[1779916564822,46.23,75071.84,0.0,0.9952,1e-05,0.36636]
[1779916565425,46.23,75071.84,0.0,0.9952,1e-05,0.36636]
[1779916565664,46.23,75066.75,0.0,0.99514,1e-05,0.37033]
[1779916566530,46.23,75066.75,0.0,0.99514,1e-05,0.37033]
[1779916566719,46.23,75066.75,0.0,0.99514,1e-05,0.37033]
[1779916567219,46.23,75065.96,0.0,0.99513,1e-05,0.37095]
[1779916567501,46.23,75065.96,0.0,0.99513,1e-05,0.37095]
[1779916567577,46.23,75066.4,0.0,0.99514,1e-05,0.3706]
[1779916568467,46.23,75066.4,0.0,0.99514,1e-05,0.3706]
[1779916568720,46.23,75066.4,0.0,0.99514,1e-05,0.3706]
[1779916569421,46.23,75067.35,0.0,0.99515,1e-05,0.36986]
[1779916570379,46.23,75068.12,0.0,0.99516,1e-05,0.36926]
[1779916570468,46.23,75068.12,0.0,0.99516,1e-05,0.36926]
[1779916571353,46.23,75068.44,0.0,0.99516,1e-05,0.36901]
[1779916572308,46.23,75068.82,0.0,0.99517,1e-05,0.36871]
[1779916572467,46.23,75068.82,0.0,0.99517,1e-05,0.36871]
[1779916573260,46.23,75069.91,0.0,0.99518,1e-05,0.36786]
[1779916574177,46.23,75070.42,0.0,0.99518,1e-05,0.36746]
[1779916574218,46.23,75070.42,0.0,0.99518,1e-05,0.36746]
[1779916574234,46.23,75070.42,0.0,0.99518,1e-05,0.36746]
[1779916574467,46.23,75070.42,0.0,0.99518,1e-05,0.36746]
[1779916574568,46.23,75070.22,0.0,0.99518,1e-05,0.36762]
[1779916575185,46.23,75070.22,0.0,0.99518,1e-05,0.36762]
[1779916577218,46.23,75070.22,0.0,0.99518,1e-05,0.36762]
[1779916578065,46.23,75070.03,0.0,0.99518,1e-05,0.36777]
[1779916578219,46.23,75070.03,0.0,0.99518,1e-05,0.36777]
[1779916579033,46.23,75069.8,0.0,0.99518,1e-05,0.36795]
[1779916579992,46.23,75069.8,0.0,0.99518,1e-05,0.36795]
[1779916580231,46.23,75069.29,0.0,0.99517,1e-05,0.36834]
[1779916580689,46.23,75069.29,0.0,0.99517,1e-05,0.36834]
[1779916580719,46.23,75069.29,0.0,0.99517,1e-05,0.36834]
[1779916580942,46.23,75069.29,0.0,0.99517,1e-05,0.36834]
[1779916580791,46.23,75068.57,0.0,0.99516,1e-05,0.36891]
[1779916581906,46.23,75068.57,0.0,0.99516,1e-05,0.36891]
[1779916581967,46.23,75068.57,0.0,0.99516,1e-05,0.36891]
[1779916582865,46.23,75068.53,0.0,0.99516,1e-05,0.36894]
[1779916583843,46.23,75069.75,0.0,0.99518,1e-05,0.36799]
[1779916583969,46.23,75069.75,0.0,0.99518,1e-05,0.36799]
[1779916583885,46.23,75073.0,0.0,0.99521,1e-05,0.36546]
[1779916584787,46.23,75073.0,0.0,0.99521,1e-05,0.36546]
[1779916584822,46.23,75078.81,0.0,0.99528,1e-05,0.36098]
[1779916585237,46.23,75078.81,0.0,0.99528,1e-05,0.36098]
[1779916585467,46.23,75078.81,0.0,0.99528,1e-05,0.36098]
[1779916585745,46.23,75078.81,0.0,0.99528,1e-05,0.36098]
[1779916585967,46.23,75078.81,0.0,0.99528,1e-05,0.36098]
[1779916585823,46.23,75080.6,0.0,0.9953,1e-05,0.35961]
[1779916586698,46.23,75080.6,0.0,0.9953,1e-05,0.35961]
[1779916587806,46.23,75081.03,0.0,0.99531,1e-05,0.35929]
[1779916587968,46.23,75081.03,0.0,0.99531,1e-05,0.35929]
[1779916588772,46.23,75080.92,0.0,0.9953,1e-05,0.35937]
[1779916589741,46.23,75081.06,0.0,0.99531,1e-05,0.35926]
[1779916589967,46.23,75081.06,0.0,0.99531,1e-05,0.35926]
[1779916590702,46.23,75082.15,0.0,0.99532,1e-05,0.35843]
[1779916590991,46.23,75082.15,0.0,0.99532,1e-05,0.35843]
[1779916591217,46.23,75081.51,0.0,0.99531,1e-05,0.35892]
[1779916591663,46.23,75081.51,0.0,0.99531,1e-05,0.35892]
[1779916591717,46.23,75081.51,0.0,0.99531,1e-05,0.35892]
[1779916591764,46.23,75082.01,0.0,0.99534,1e-05,0.3564]
[1779916592625,46.23,75082.01,0.0,0.99534,1e-05,0.3564]
[1779916593575,46.23,75081.73,0.0,0.99534,1e-05,0.35661]
[1779916593719,46.23,75081.73,0.0,0.99534,1e-05,0.35661]
[1779916594542,46.23,75081.69,0.0,0.99534,1e-05,0.35664]
[1779916594681,46.23,75078.64,0.0,0.99531,1e-05,0.35896]
[1779916595501,46.23,75078.64,0.0,0.99531,1e-05,0.35896]
[1779916595718,46.23,75078.64,0.0,0.99531,1e-05,0.35896]
[1779916596473,46.23,75078.34,0.0,0.9953,1e-05,0.35919]
[1779916597423,46.23,75077.77,0.0,0.9953,1e-05,0.35962]
[1779916597469,46.23,75077.77,0.0,0.9953,1e-05,0.35962]
[1779916597702,46.23,75073.15,0.0,0.99524,1e-05,0.36317]
[1779916598202,46.23,75073.15,0.0,0.99524,1e-05,0.36317]
[1779916598221,46.23,75073.15,0.0,0.99524,1e-05,0.36317]
[1779916598387,46.23,75073.15,0.0,0.99524,1e-05,0.36317]
[1779916598709,46.23,75072.59,0.0,0.99524,1e-05,0.3636]
[1779916599330,46.23,75072.59,0.0,0.99524,1e-05,0.3636]
[1779916599467,46.23,75072.59,0.0,0.99524,1e-05,0.3636]
[1779916599716,46.23,75070.84,0.0,0.99522,1e-05,0.36496]
[1779916600309,46.23,75070.84,0.0,0.99522,1e-05,0.36496]
[1779916603218,46.23,75071.93,0.0,0.99523,1e-05,0.36411]
[1779916603260,46.23,75071.93,0.0,0.99523,1e-05,0.36411]
[1779916603466,46.23,75071.93,0.0,0.99523,1e-05,0.36411]
[1779916603744,46.23,75072.49,0.0,0.99524,1e-05,0.36368]
[1779916605092,46.23,75072.47,0.0,0.99524,1e-05,0.3637]
[1779916605218,46.23,75072.47,0.0,0.99524,1e-05,0.3637]
[1779916605758,46.23,75077.45,0.0,0.99529,1e-05,0.35987]
[1779916606056,46.23,75077.45,0.0,0.99529,1e-05,0.35987]
[1779916607010,46.23,75077.45,0.0,0.99529,1e-05,0.35987]
[1779916606765,46.23,75079.26,0.0,0.99531,1e-05,0.35849]
[1779916607218,46.23,75079.26,0.0,0.99531,1e-05,0.35849]
[1779916607964,46.23,75079.26,0.0,0.99531,1e-05,0.35849]
[1779916608928,46.23,75079.4,0.0,0.99531,1e-05,0.35838]
[1779916608972,46.23,75079.4,0.0,0.99531,1e-05,0.35838]
[1779916608985,46.23,75081.34,0.0,0.99534,1e-05,0.3569]
[1779916609807,46.23,75081.34,0.0,0.99534,1e-05,0.3569]
[1779916609970,46.23,75081.34,0.0,0.99534,1e-05,0.3569]
[1779916610049,46.23,75081.34,0.0,0.99534,1e-05,0.3569]
[1779916609908,46.23,75082.11,0.0,0.99534,1e-05,0.35632]
[1779916611005,46.23,75082.11,0.0,0.99534,1e-05,0.35632]
[1779916611219,46.23,75082.59,0.0,0.99535,1e-05,0.35596]
[1779916611958,46.23,75082.59,0.0,0.99535,1e-05,0.35596]
[1779916612930,46.23,75082.66,0.0,0.99535,1e-05,0.3559]
[1779916612967,46.23,75082.66,0.0,0.99535,1e-05,0.3559]
[1779916613886,46.23,75082.53,0.0,0.99535,1e-05,0.356]
[1779916615218,46.23,75083.08,0.0,0.99536,1e-05,0.35558]
[1779916617293,46.23,75083.12,0.0,0.99536,1e-05,0.35555]
[1779916617351,46.23,75083.12,0.0,0.99536,1e-05,0.35555]
[1779916617468,46.23,75083.12,0.0,0.99536,1e-05,0.35555]
[1779916617842,46.23,75083.67,0.0,0.99536,1e-05,0.35514]
[1779916618326,46.23,75083.67,0.0,0.99536,1e-05,0.35514]
[1779916619284,46.23,75083.33,0.0,0.99536,1e-05,0.3554]
[1779916619467,46.23,75083.33,0.0,0.99536,1e-05,0.3554]
[1779916620268,46.23,75083.55,0.0,0.99536,1e-05,0.35523]
[1779916621203,46.23,75083.49,0.0,0.99536,1e-05,0.35527]
[1779916621217,46.23,75083.49,0.0,0.99536,1e-05,0.35527]
[1779916622161,46.23,75082.76,0.0,0.99535,1e-05,0.35583]
[1779916623113,46.23,75083.46,0.0,0.99536,1e-05,0.3553]
[1779916623222,46.23,75083.46,0.0,0.99536,1e-05,0.3553]
[1779916623682,46.23,75083.46,0.0,0.99536,1e-05,0.3553]
[1779916623721,46.23,75083.46,0.0,0.99536,1e-05,0.3553]
[1779916623885,46.23,75083.45,0.0,0.99536,1e-05,0.3553]
[1779916625048,46.23,75083.45,0.0,0.99536,1e-05,0.3553]
[1779916625218,46.23,75083.1,0.0,0.99536,1e-05,0.35557]
[1779916625996,46.23,75083.1,0.0,0.99536,1e-05,0.35557]
[1779916626959,46.23,75083.1,0.0,0.99536,1e-05,0.35557]
[1779916626967,46.23,75083.1,0.0,0.99536,1e-05,0.35557]
[1779916627922,46.23,75083.1,0.0,0.99536,1e-05,0.35557]
[1779916628889,46.23,75083.38,0.0,0.99536,1e-05,0.35536]
[1779916628971,46.23,75083.38,0.0,0.99536,1e-05,0.35536]
[1779916629849,46.23,75083.38,0.0,0.99536,1e-05,0.35536]
[1779916630789,46.23,75083.52,0.0,0.99536,1e-05,0.35525]
[1779916630969,46.23,75083.52,0.0,0.99536,1e-05,0.35525]
[1779916631756,46.23,75084.02,0.0,0.99537,1e-05,0.35487]
[1779916631789,46.23,75084.02,0.0,0.99537,1e-05,0.35487]
[1779916631968,46.23,75084.02,0.0,0.99537,1e-05,0.35487]
[1779916632069,46.23,75084.35,0.0,0.99537,1e-05,0.35462]
[1779916632714,46.23,75084.35,0.0,0.99537,1e-05,0.35462]
[1779916632968,46.23,75084.35,0.0,0.99537,1e-05,0.35462]
[1779916633673,46.23,75084.37,0.0,0.99537,1e-05,0.35461]
[1779916634628,46.23,75084.33,0.0,0.99537,1e-05,0.35464]
[1779916634719,46.23,75084.33,0.0,0.99537,1e-05,0.35464]
[1779916635589,46.23,75084.34,0.0,0.99537,1e-05,0.35463]
[1779916636556,46.23,75084.35,0.0,0.99537,1e-05,0.35462]
[1779916636718,46.23,75084.35,0.0,0.99537,1e-05,0.35462]
[1779916637509,46.23,75083.81,0.0,0.99536,1e-05,0.35503]
[1779916638467,46.23,75083.84,0.0,0.99536,1e-05,0.35501]
[1779916638717,46.23,75083.84,0.0,0.99536,1e-05,0.35501]
[1779916639419,46.23,75083.84,0.0,0.99536,1e-05,0.35501]
[1779916641218,46.23,75083.94,0.0,0.99536,1e-05,0.35493]
[1779916642386,46.23,75083.09,0.0,0.99536,1e-05,0.35558]
[1779916642468,46.23,75083.09,0.0,0.99536,1e-05,0.35558]
[1779916642718,46.23,75083.09,0.0,0.99536,1e-05,0.35558]
[1779916643019,46.23,75082.22,0.0,0.99535,1e-05,0.35624]
[1779916643261,46.23,75082.22,0.0,0.99535,1e-05,0.35624]
[1779916644225,46.23,75082.2,0.0,0.99535,1e-05,0.35625]
[1779916644468,46.23,75082.2,0.0,0.99535,1e-05,0.35625]
[1779916645176,46.23,75082.2,0.0,0.99535,1e-05,0.35625]
[1779916646148,46.23,75082.25,0.0,0.99535,1e-05,0.35621]
[1779916646218,46.23,75082.25,0.0,0.99535,1e-05,0.35621]
[1779916647099,46.23,75082.25,0.0,0.99535,1e-05,0.35621]
[1779916648065,46.23,75082.84,0.0,0.99535,1e-05,0.35577]
[1779916648218,46.23,75081.69,0.0,0.99534,1e-05,0.35664]
[1779916648600,46.23,75081.69,0.0,0.99534,1e-05,0.35664]
[1779916648719,46.23,75081.69,0.0,0.99534,1e-05,0.35664]
[1779916649016,46.23,75081.69,0.0,0.99534,1e-05,0.35664]
[1779916649061,46.23,75081.43,0.0,0.99534,1e-05,0.35684]
[1779916649972,46.23,75081.43,0.0,0.99534,1e-05,0.35684]
[1779916650219,46.23,75081.43,0.0,0.99534,1e-05,0.35684]
[1779916650935,46.23,75081.43,0.0,0.99534,1e-05,0.35684]
[1779916651076,46.23,75070.91,0.0,0.99525,1e-05,0.36273]
[1779916651891,46.23,75070.91,0.0,0.99525,1e-05,0.36273]
[1779916651968,46.23,75070.91,0.0,0.99525,1e-05,0.36273]
[1779916652084,46.23,75064.7,0.0,0.99517,1e-05,0.36754]
[1779916652414,46.23,75064.7,0.0,0.99517,1e-05,0.36754]
[1779916652468,46.23,75064.7,0.0,0.99517,1e-05,0.36754]
[1779916652858,46.23,75064.7,0.0,0.99517,1e-05,0.36754]
[1779916653091,46.23,75062.65,0.0,0.99515,1e-05,0.36914]
[1779916653825,46.23,75062.65,0.0,0.99515,1e-05,0.36914]
[1779916653968,46.23,75062.65,0.0,0.99515,1e-05,0.36914]
[1779916654797,46.23,75062.53,0.0,0.99515,1e-05,0.36924]
[1779916655578,46.23,75062.57,0.0,0.99515,1e-05,0.3692]
[1779916655717,46.23,75062.57,0.0,0.99515,1e-05,0.3692]
[1779916656391,46.23,75062.57,0.0,0.99515,1e-05,0.3692]
[1779916657203,46.23,75062.58,0.0,0.99515,1e-05,0.3692]
[1779916657220,46.23,75062.58,0.0,0.99515,1e-05,0.3692]
[1779916658006,46.23,75062.58,0.0,0.99515,1e-05,0.3692]
[1779916658817,46.23,75062.4,0.0,0.99515,1e-05,0.36934]
[1779916658969,46.23,75062.4,0.0,0.99515,1e-05,0.36934]
[1779916659621,46.23,75062.18,0.0,0.99515,1e-05,0.36951]
[1779916660430,46.23,75062.18,0.0,0.99515,1e-05,0.36951]
[1779916660467,46.23,75062.18,0.0,0.99515,1e-05,0.36951]
[1779916661246,46.23,75062.33,0.0,0.99515,1e-05,0.36939]
[1779916662044,46.23,75062.33,0.0,0.99515,1e-05,0.36939]
[1779916662218,46.23,75062.34,0.0,0.99515,1e-05,0.36938]
[1779916662861,46.23,75062.34,0.0,0.99515,1e-05,0.36938]
[1779916665219,46.23,75062.43,0.0,0.99515,1e-05,0.36931]
[1779916666096,46.23,75062.43,0.0,0.99515,1e-05,0.36931]
[1779916666219,46.23,75062.44,0.0,0.99515,1e-05,0.36931]
[1779916666909,46.23,75062.44,0.0,0.99515,1e-05,0.36931]
[1779916667713,46.23,75062.61,0.0,0.99515,1e-05,0.36917]
[1779916667718,46.23,75062.61,0.0,0.99515,1e-05,0.36917]
[1779916668523,46.23,75062.42,0.0,0.99515,1e-05,0.36932]
[1779916668939,46.23,75062.42,0.0,0.99515,1e-05,0.36932]
[1779916668968,46.23,75062.42,0.0,0.99515,1e-05,0.36932]
[1779916669041,46.23,75062.42,0.0,0.99515,1e-05,0.36932]
[1779916669339,46.23,75062.42,0.0,0.99515,1e-05,0.36932]
[1779916669467,46.23,75062.42,0.0,0.99515,1e-05,0.36932]
[1779916670139,46.23,75062.62,0.0,0.99515,1e-05,0.36917]
[1779916670949,46.23,75062.62,0.0,0.99515,1e-05,0.36917]
[1779916670968,46.23,75062.62,0.0,0.99515,1e-05,0.36917]
[1779916671760,46.23,75061.84,0.0,0.99514,1e-05,0.36978]
[1779916672565,46.23,75061.81,0.0,0.99514,1e-05,0.3698]
[1779916672718,46.23,75061.81,0.0,0.99514,1e-05,0.3698]
[1779916673374,46.23,75061.78,0.0,0.99514,1e-05,0.36982]
[1779916674189,46.23,75062.21,0.0,0.99515,1e-05,0.36949]
[1779916674217,46.23,75062.21,0.0,0.99515,1e-05,0.36949]
[1779916675007,46.23,75062.21,0.0,0.99515,1e-05,0.36949]
[1779916675801,46.23,75062.21,0.0,0.99515,1e-05,0.36949]
[1779916675970,46.23,75062.21,0.0,0.99515,1e-05,0.36949]
[1779916676626,46.23,75062.39,0.0,0.99515,1e-05,0.36935]
[1779916677418,46.23,75062.62,0.0,0.99515,1e-05,0.36917]
[1779916677470,46.23,75062.62,0.0,0.99515,1e-05,0.36917]
[1779916680597,46.23,75062.84,0.0,0.99515,1e-05,0.36899]
[1779916681219,46.23,75062.79,0.0,0.99515,1e-05,0.36903]
[1779916681248,46.23,75062.79,0.0,0.99515,1e-05,0.36903]
[1779916681467,46.23,75062.79,0.0,0.99515,1e-05,0.36903]
[1779916681908,46.23,75062.79,0.0,0.99515,1e-05,0.36903]
[1779916682564,46.23,75062.86,0.0,0.99515,1e-05,0.36898]
[1779916682719,46.23,75062.86,0.0,0.99515,1e-05,0.36898]
[1779916683217,46.23,75062.92,0.0,0.99515,1e-05,0.36893]
[1779916683908,46.23,75062.92,0.0,0.99515,1e-05,0.36893]
[1779916683969,46.23,75062.92,0.0,0.99515,1e-05,0.36893]
[1779916684525,46.23,75062.91,0.0,0.99515,1e-05,0.36894]
[1779916685202,46.23,75062.94,0.0,0.99515,1e-05,0.36892]
[1779916685221,46.23,75062.94,0.0,0.99515,1e-05,0.36892]
[1779916685848,46.23,75062.94,0.0,0.99515,1e-05,0.36892]
[1779916686860,46.23,75063.54,0.0,0.99516,1e-05,0.36845]
[1779916686967,46.23,75063.54,0.0,0.99516,1e-05,0.36845]
[1779916687069,46.23,75064.13,0.0,0.99517,1e-05,0.36799]
[1779916689218,46.23,75063.97,0.0,0.99517,1e-05,0.36811]
[1779916690447,46.23,75064.0,0.0,0.99517,1e-05,0.36809]
[1779916690467,46.23,75064.0,0.0,0.99517,1e-05,0.36809]
[1779916691106,46.23,75064.0,0.0,0.99517,1e-05,0.36809]
[1779916691124,46.23,75056.14,0.0,0.99507,1e-05,0.37427]
[1779916691690,46.23,75056.14,0.0,0.99507,1e-05,0.37427]
[1779916691726,46.23,75056.14,0.0,0.99507,1e-05,0.37427]
[1779916691760,46.23,75056.14,0.0,0.99507,1e-05,0.37427]
[1779916691969,46.23,75056.14,0.0,0.99507,1e-05,0.37427]
[1779916692058,46.23,75054.06,0.0,0.99505,1e-05,0.37591]
[1779916692412,46.23,75054.06,0.0,0.99505,1e-05,0.37591]
[1779916693077,46.23,75054.06,0.0,0.99505,1e-05,0.37591]
[1779916693219,46.23,75053.88,0.0,0.99505,1e-05,0.37606]
[1779916693730,46.23,75053.88,0.0,0.99505,1e-05,0.37606]
[1779916694404,46.23,75053.91,0.0,0.99505,1e-05,0.37603]
[1779916694508,46.23,75053.91,0.0,0.99505,1e-05,0.37603]
[1779916695045,46.23,75053.91,0.0,0.99505,1e-05,0.37603]
[1779916695706,46.23,75053.91,0.0,0.99505,1e-05,0.37603]
[1779916695717,46.23,75053.91,0.0,0.99505,1e-05,0.37603]
[1779916696364,46.23,75053.88,0.0,0.99505,1e-05,0.37606]
[1779916697018,46.23,75053.88,0.0,0.99505,1e-05,0.37606]
[1779916697218,46.23,75053.44,0.0,0.99504,1e-05,0.37641]
[1779916697678,46.23,75053.44,0.0,0.99504,1e-05,0.37641]
[1779916698338,46.23,75053.25,0.0,0.99504,1e-05,0.37656]
[1779916698469,46.23,75053.25,0.0,0.99504,1e-05,0.37656]
[1779916698985,46.23,75053.25,0.0,0.99504,1e-05,0.37656]
[1779916699642,46.23,75053.33,0.0,0.99504,1e-05,0.3765]
[1779916699718,46.23,75053.33,0.0,0.99504,1e-05,0.3765]
[1779916700299,46.23,75053.26,0.0,0.99504,1e-05,0.37655]
[1779916700959,46.23,75053.26,0.0,0.99504,1e-05,0.37655]
[1779916700967,46.23,75053.26,0.0,0.99504,1e-05,0.37655]
[1779916702261,46.23,75051.99,0.0,0.99503,1e-05,0.37756]
[1779916702468,46.23,75051.99,0.0,0.99503,1e-05,0.37756]
[1779916703586,46.23,75051.91,0.0,0.99502,1e-05,0.37763]
[1779916704236,46.23,75051.88,0.0,0.99502,1e-05,0.37765]
[1779916704467,46.23,75051.88,0.0,0.99502,1e-05,0.37765]
[1779916704887,46.23,75051.88,0.0,0.99502,1e-05,0.37765]
[1779916705560,46.23,75051.91,0.0,0.99502,1e-05,0.37763]
[1779916705725,46.23,75051.91,0.0,0.99502,1e-05,0.37763]
[1779916706213,46.23,75051.91,0.0,0.99502,1e-05,0.37763]
[1779916707722,46.23,75051.84,0.0,0.99502,1e-05,0.37768]
[1779916707969,46.23,75051.84,0.0,0.99502,1e-05,0.37768]
[1779916708070,46.23,75051.91,0.0,0.99502,1e-05,0.37763]
[1779916709221,46.23,75051.49,0.0,0.99502,1e-05,0.37796]
[1779916710152,46.23,75051.49,0.0,0.99502,1e-05,0.37796]
[1779916710218,46.23,75051.53,0.0,0.99502,1e-05,0.37793]
[1779916710831,46.23,75051.53,0.0,0.99502,1e-05,0.37793]
[1779916711478,46.23,75051.53,0.0,0.99502,1e-05,0.37793]
[1779916711719,46.23,75051.53,0.0,0.99502,1e-05,0.37793]
[1779916712132,46.23,75051.53,0.0,0.99502,1e-05,0.37793]
[1779916712156,46.23,75051.6,0.0,0.99505,1e-05,0.37564]
[1779916713115,46.23,75051.6,0.0,0.99505,1e-05,0.37564]
[1779916713226,46.23,75051.6,0.0,0.99505,1e-05,0.37564]
[1779916713442,46.23,75051.6,0.0,0.99505,1e-05,0.37564]
[1779916713468,46.23,75051.6,0.0,0.99505,1e-05,0.37564]
[1779916714107,46.23,75051.6,0.0,0.99505,1e-05,0.37564]
[1779916713511,46.23,75051.64,0.0,0.99505,1e-05,0.37561]
[1779916714762,46.23,75051.64,0.0,0.99505,1e-05,0.37561]
[1779916714789,46.23,75051.64,0.0,0.99505,1e-05,0.37561]
[1779916715556,46.23,75051.36,0.0,0.99505,1e-05,0.37583]
[1779916716367,46.23,75051.36,0.0,0.99505,1e-05,0.37583]
[1779916716467,46.23,75051.36,0.0,0.99505,1e-05,0.37583]
[1779916717182,46.23,75050.51,0.0,0.99504,1e-05,0.37651]
[1779916717990,46.23,75050.51,0.0,0.99504,1e-05,0.37651]
[1779916718220,46.23,75049.34,0.0,0.99502,1e-05,0.37744]
[1779916718385,46.23,75049.34,0.0,0.99502,1e-05,0.37744]
[1779916718470,46.23,75049.34,0.0,0.99502,1e-05,0.37744]
[1779916718805,46.23,75049.34,0.0,0.99502,1e-05,0.37744]
[1779916718907,46.23,75048.21,0.0,0.99501,1e-05,0.37834]
[1779916719601,46.23,75048.21,0.0,0.99501,1e-05,0.37834]
[1779916719719,46.23,75048.21,0.0,0.99501,1e-05,0.37834]
[1779916720415,46.23,75048.14,0.0,0.99501,1e-05,0.3784]
[1779916721237,46.23,75048.14,0.0,0.99501,1e-05,0.3784]
[1779916721468,46.23,75048.14,0.0,0.99501,1e-05,0.3784]
[1779916722034,46.23,75048.14,0.0,0.99501,1e-05,0.3784]
[1779916722851,46.23,75048.14,0.0,0.99501,1e-05,0.3784]
[1779916722967,46.23,75048.14,0.0,0.99501,1e-05,0.3784]
[1779916723665,46.23,75048.11,0.0,0.99501,1e-05,0.37842]
[1779916724473,46.23,75048.11,0.0,0.99501,1e-05,0.37842]
[1779916724718,46.23,75048.11,0.0,0.99501,1e-05,0.37842]
[1779916725258,46.23,75048.14,0.0,0.99501,1e-05,0.3784]
[1779916726071,46.23,75048.14,0.0,0.99501,1e-05,0.3784]
[1779916726218,46.23,75048.18,0.0,0.99501,1e-05,0.37837]
[1779916726875,46.23,75048.18,0.0,0.99501,1e-05,0.37837]
[1779916727683,46.23,75048.22,0.0,0.99501,1e-05,0.37833]
[1779916727724,46.23,75048.22,0.0,0.99501,1e-05,0.37833]
[1779916728348,46.23,75048.22,0.0,0.99501,1e-05,0.37833]
[1779916728469,46.23,75048.22,0.0,0.99501,1e-05,0.37833]
[1779916728502,46.23,75048.22,0.0,0.99501,1e-05,0.37833]
[1779916729308,46.23,75048.22,0.0,0.99501,1e-05,0.37833]
[1779916729468,46.23,75048.22,0.0,0.99501,1e-05,0.37833]
[1779916729628,46.23,75048.18,0.0,0.99501,1e-05,0.37837]
[1779916730919,46.23,75048.18,0.0,0.99501,1e-05,0.37837]
[1779916730971,46.23,75048.18,0.0,0.99501,1e-05,0.37837]
[1779916731037,46.23,75044.28,0.0,0.99496,1e-05,0.3815]
[1779916731727,46.23,75044.28,0.0,0.99496,1e-05,0.3815]
[1779916731823,46.23,75042.73,0.0,0.99494,1e-05,0.38275]
[1779916733217,46.23,75043.04,0.0,0.99495,1e-05,0.3825]
[1779916734147,46.23,75043.04,0.0,0.99495,1e-05,0.3825]
[1779916734217,46.23,75043.11,0.0,0.99495,1e-05,0.38244]
[1779916734950,46.23,75043.11,0.0,0.99495,1e-05,0.38244]
[1779916736583,46.23,75042.47,0.0,0.99494,1e-05,0.38296]
[1779916736719,46.23,75042.47,0.0,0.99494,1e-05,0.38296]
[1779916737269,46.23,75042.31,0.0,0.99494,1e-05,0.38308]
[1779916737373,46.23,75042.31,0.0,0.99494,1e-05,0.38308]
[1779916737469,46.23,75042.31,0.0,0.99494,1e-05,0.38308]
[1779916738188,46.23,75042.31,0.0,0.99494,1e-05,0.38308]
[1779916738217,46.23,75042.31,0.0,0.99494,1e-05,0.38308]
[1779916739009,46.23,75042.31,0.0,0.99494,1e-05,0.38308]
[1779916739110,46.23,75042.1,0.0,0.99494,1e-05,0.38325]
[1779916739795,46.23,75042.1,0.0,0.99494,1e-05,0.38325]
[1779916739967,46.23,75042.1,0.0,0.99494,1e-05,0.38325]
[1779916740610,46.23,75042.1,0.0,0.99494,1e-05,0.38325]
[1779916742719,46.23,75040.19,0.0,0.99491,1e-05,0.3848]
[1779916743219,46.23,75040.19,0.0,0.99491,1e-05,0.3848]
[1779916743726,46.23,75036.24,0.0,0.99486,1e-05,0.38802]
[1779916744488,46.23,75036.24,0.0,0.99486,1e-05,0.38802]
[1779916744583,46.23,75036.24,0.0,0.99486,1e-05,0.38802]
[1779916744723,46.23,75036.24,0.0,0.99486,1e-05,0.38802]
[1779916744777,46.23,75036.19,0.0,0.99486,1e-05,0.38806]
[1779916745383,46.23,75036.19,0.0,0.99486,1e-05,0.38806]
[1779916746189,46.23,75036.19,0.0,0.99486,1e-05,0.38806]
[1779916746220,46.23,75036.26,0.0,0.99487,1e-05,0.388]
[1779916747006,46.23,75036.26,0.0,0.99487,1e-05,0.388]
[1779916747798,46.23,75036.22,0.0,0.99486,1e-05,0.38803]
[1779916747968,46.23,75036.22,0.0,0.99486,1e-05,0.38803]
[1779916748607,46.23,75035.76,0.0,0.99486,1e-05,0.38841]
[1779916749417,46.23,75035.76,0.0,0.99486,1e-05,0.38841]
[1779916749467,46.23,75035.76,0.0,0.99486,1e-05,0.38841]
[1779916750235,46.23,75036.19,0.0,0.99486,1e-05,0.38806]
[1779916751039,46.23,75036.19,0.0,0.99486,1e-05,0.38806]
[1779916751217,46.23,75036.88,0.0,0.99487,1e-05,0.38749]
[1779916751849,46.23,75036.88,0.0,0.99487,1e-05,0.38749]
[1779916752650,46.23,75037.43,0.0,0.99488,1e-05,0.38705]
[1779916752654,46.23,75037.43,0.0,0.99488,1e-05,0.38705]
[1779916752723,46.23,75037.43,0.0,0.99488,1e-05,0.38705]
[1779916752792,46.23,75036.94,0.0,0.99487,1e-05,0.38744]
[1779916753471,46.23,75036.94,0.0,0.99487,1e-05,0.38744]
[1779916754282,46.23,75036.94,0.0,0.99487,1e-05,0.38744]
[1779916754467,46.23,75036.94,0.0,0.99487,1e-05,0.38744]
[1779916755082,46.23,75036.94,0.0,0.99487,1e-05,0.38744]
[1779916755890,46.23,75036.94,0.0,0.99487,1e-05,0.38744]
[1779916755968,46.23,75036.94,0.0,0.99487,1e-05,0.38744]
[1779916756696,46.23,75036.94,0.0,0.99487,1e-05,0.38744]
[1779916757506,46.23,75036.94,0.0,0.99487,1e-05,0.38744]
[1779916757718,46.23,75036.94,0.0,0.99487,1e-05,0.38744]
[1779916758316,46.23,75037.08,0.0,0.99488,1e-05,0.38733]
[1779916759131,46.23,75037.08,0.0,0.99488,1e-05,0.38733]
[1779916759217,46.23,75037.07,0.0,0.99487,1e-05,0.38734]
[1779916759927,46.23,75037.07,0.0,0.99487,1e-05,0.38734]
[1779916760740,46.23,75037.21,0.0,0.99488,1e-05,0.38722]
[1779916760968,46.23,75037.21,0.0,0.99488,1e-05,0.38722]
[1779916761545,46.23,75037.21,0.0,0.99488,1e-05,0.38722]
[1779916762354,46.23,75037.3,0.0,0.99488,1e-05,0.38715]
[1779916762474,46.23,75037.3,0.0,0.99488,1e-05,0.38715]
[1779916763156,46.23,75037.3,0.0,0.99488,1e-05,0.38715]
[1779916763966,46.23,75037.3,0.0,0.99488,1e-05,0.38715]
[1779916764219,46.23,75037.18,0.0,0.99488,1e-05,0.38725]
[1779916764774,46.23,75037.18,0.0,0.99488,1e-05,0.38725]
[1779916766749,46.23,75036.36,0.0,0.99487,1e-05,0.38792]
[1779916766968,46.23,75036.36,0.0,0.99487,1e-05,0.38792]
[1779916767069,46.23,75035.85,0.0,0.99486,1e-05,0.38834]
[1779916767233,46.23,75035.85,0.0,0.99486,1e-05,0.38834]
[1779916768808,46.23,75035.92,0.0,0.99486,1e-05,0.38828]
[1779916768967,46.23,75035.92,0.0,0.99486,1e-05,0.38828]
[1779916769613,46.23,75035.99,0.0,0.99486,1e-05,0.38822]
[1779916770422,46.23,75035.93,0.0,0.99486,1e-05,0.38827]
[1779916770467,46.23,75035.93,0.0,0.99486,1e-05,0.38827]
[1779916771104,46.23,75036.48,0.0,0.9949,1e-05,0.38554]
[1779916771228,46.23,75036.48,0.0,0.9949,1e-05,0.38554]
[1779916772042,46.23,75036.48,0.0,0.9949,1e-05,0.38554]
[1779916772217,46.23,75036.48,0.0,0.9949,1e-05,0.38554]
[1779916772659,46.23,75035.95,0.0,0.99489,1e-05,0.38597]
[1779916772721,46.23,75035.95,0.0,0.99489,1e-05,0.38597]
[1779916772864,46.23,75035.95,0.0,0.99489,1e-05,0.38597]
[1779916772932,46.23,75036.54,0.0,0.9949,1e-05,0.38549]
[1779916773654,46.23,75036.54,0.0,0.9949,1e-05,0.38549]
[1779916773719,46.23,75036.54,0.0,0.9949,1e-05,0.38549]
[1779916774478,46.23,75035.73,0.0,0.99489,1e-05,0.38615]
[1779916775275,46.23,75036.44,0.0,0.9949,1e-05,0.38557]
[1779916775466,46.23,75036.44,0.0,0.9949,1e-05,0.38557]
[1779916776092,46.23,75036.44,0.0,0.9949,1e-05,0.38557]
[1779916776899,46.23,75036.44,0.0,0.9949,1e-05,0.38557]
[1779916776967,46.23,75036.44,0.0,0.9949,1e-05,0.38557]
[1779916777716,46.23,75036.47,0.0,0.9949,1e-05,0.38555]
[1779916778519,46.23,75036.55,0.0,0.9949,1e-05,0.38548]
[1779916778717,46.23,75036.55,0.0,0.9949,1e-05,0.38548]
[1779916779325,46.23,75036.5,0.0,0.9949,1e-05,0.38552]
[1779916780133,46.23,75036.5,0.0,0.9949,1e-05,0.38552]
[1779916780220,46.23,75036.5,0.0,0.9949,1e-05,0.38552]
[1779916780946,46.23,75036.53,0.0,0.9949,1e-05,0.3855]
[1779916781763,46.23,75036.53,0.0,0.9949,1e-05,0.3855]
[1779916781967,46.23,75036.53,0.0,0.9949,1e-05,0.3855]
[1779916782572,46.23,75036.53,0.0,0.9949,1e-05,0.3855]
[1779916783391,46.23,75036.53,0.0,0.9949,1e-05,0.3855]
[1779916783467,46.23,75036.53,0.0,0.9949,1e-05,0.3855]
[1779916784212,46.23,75036.53,0.0,0.9949,1e-05,0.3855]
[1779916784999,46.23,75036.53,0.0,0.9949,1e-05,0.3855]
[1779916785221,46.23,75036.53,0.0,0.9949,1e-05,0.3855]
[1779916786618,46.23,75036.79,0.0,0.9949,1e-05,0.38529]
[1779916787423,46.23,75036.79,0.0,0.9949,1e-05,0.38529]
[1779916787467,46.23,75036.79,0.0,0.9949,1e-05,0.38529]
[1779916788229,46.23,75036.79,0.0,0.9949,1e-05,0.38529]
[1779916789033,46.23,75036.79,0.0,0.9949,1e-05,0.38529]
[1779916789217,46.23,75036.79,0.0,0.9949,1e-05,0.38529]
[1779916789860,46.23,75036.79,0.0,0.9949,1e-05,0.38529]
[1779916791218,46.23,75036.79,0.0,0.9949,1e-05,0.38529]
[1779916792295,46.23,75036.79,0.0,0.9949,1e-05,0.38529]
[1779916792466,46.23,75036.79,0.0,0.9949,1e-05,0.38529]
[1779916793076,46.23,75036.79,0.0,0.9949,1e-05,0.38529]
[1779916793077,46.23,75034.81,0.0,0.99488,1e-05,0.3869]
[1779916793889,46.23,75034.81,0.0,0.99488,1e-05,0.3869]
[1779916793968,46.23,75034.81,0.0,0.99488,1e-05,0.3869]
[1779916794084,46.23,75037.68,0.0,0.99491,1e-05,0.38457]
[1779916794268,46.23,75037.68,0.0,0.99491,1e-05,0.38457]
[1779916794468,46.23,75037.68,0.0,0.99491,1e-05,0.38457]
[1779916794693,46.23,75037.68,0.0,0.99491,1e-05,0.38457]
[1779916795091,46.23,75038.92,0.0,0.99493,1e-05,0.38356]
[1779916795508,46.23,75038.92,0.0,0.99493,1e-05,0.38356]
[1779916795718,46.23,75038.92,0.0,0.99493,1e-05,0.38356]
[1779916796326,46.23,75038.86,0.0,0.99493,1e-05,0.38361]
[1779916797130,46.23,75038.86,0.0,0.99493,1e-05,0.38361]
[1779916797231,46.23,75041.09,0.0,0.99495,1e-05,0.38181]
[1779916797930,46.23,75041.09,0.0,0.99495,1e-05,0.38181]
[1779916798745,46.23,75040.63,0.0,0.99495,1e-05,0.38218]
[1779916798971,46.23,75040.63,0.0,0.99495,1e-05,0.38218]
[1779916799556,46.23,75041.3,0.0,0.99496,1e-05,0.38164]
[1779916800374,46.23,75041.36,0.0,0.99496,1e-05,0.38159]
[1779916800469,46.23,75041.36,0.0,0.99496,1e-05,0.38159]
[1779916801177,46.23,75041.36,0.0,0.99496,1e-05,0.38159]
[1779916801181,46.23,75043.28,0.0,0.99498,1e-05,0.38005]
[1779916801634,46.23,75043.28,0.0,0.99498,1e-05,0.38005]
[1779916801722,46.23,75043.28,0.0,0.99498,1e-05,0.38005]
[1779916801982,46.23,75043.28,0.0,0.99498,1e-05,0.38005]
[1779916802217,46.23,75043.28,0.0,0.99498,1e-05,0.38005]
[1779916802140,46.23,75044.9,0.0,0.995,1e-05,0.37875]
[1779916802797,46.23,75044.9,0.0,0.995,1e-05,0.37875]
[1779916803605,46.23,75045.14,0.0,0.995,1e-05,0.37855]
[1779916803717,46.23,75045.14,0.0,0.995,1e-05,0.37855]
[1779916804411,46.23,75045.11,0.0,0.995,1e-05,0.37858]
[1779916807217,46.23,75045.02,0.0,0.995,1e-05,0.37865]
[1779916807416,46.23,75045.01,0.0,0.995,1e-05,0.37866]
[1779916807469,46.23,75045.01,0.0,0.995,1e-05,0.37866]
[1779916808038,46.23,75045.01,0.0,0.995,1e-05,0.37866]
[1779916808218,46.23,75045.01,0.0,0.995,1e-05,0.37866]
[1779916808184,46.23,75045.44,0.0,0.99501,1e-05,0.37831]
[1779916808849,46.23,75045.44,0.0,0.99501,1e-05,0.37831]
[1779916809647,46.23,75045.41,0.0,0.995,1e-05,0.37834]
[1779916809718,46.23,75045.41,0.0,0.995,1e-05,0.37834]
[1779916810471,46.23,75045.48,0.0,0.99501,1e-05,0.37828]
[1779916811268,46.23,75045.51,0.0,0.99501,1e-05,0.37826]
[1779916811468,46.23,75045.51,0.0,0.99501,1e-05,0.37826]
[1779916812089,46.23,75045.51,0.0,0.99501,1e-05,0.37826]
[1779916812883,46.23,75045.54,0.0,0.99501,1e-05,0.37823]
[1779916812968,46.23,75045.54,0.0,0.99501,1e-05,0.37823]
[1779916813697,46.23,75045.71,0.0,0.99501,1e-05,0.3781]
[1779916814497,46.23,75045.71,0.0,0.99501,1e-05,0.3781]
[1779916814718,46.23,75045.71,0.0,0.99501,1e-05,0.3781]
[1779916815310,46.23,75045.82,0.0,0.99501,1e-05,0.37801]
[1779916816117,46.23,75045.82,0.0,0.99501,1e-05,0.37801]
[1779916816217,46.23,75045.82,0.0,0.99501,1e-05,0.37801]
[1779916816935,46.23,75045.82,0.0,0.99501,1e-05,0.37801]
[1779916817748,46.23,75045.76,0.0,0.99501,1e-05,0.37806]
[1779916817968,46.23,75045.76,0.0,0.99501,1e-05,0.37806]
[1779916818552,46.23,75045.71,0.0,0.99501,1e-05,0.3781]
[1779916819363,46.23,75045.54,0.0,0.99501,1e-05,0.37823]
[1779916819468,46.23,75045.54,0.0,0.99501,1e-05,0.37823]
[1779916820169,46.23,75045.54,0.0,0.99501,1e-05,0.37823]
[1779916820980,46.23,75045.54,0.0,0.99501,1e-05,0.37823]
[1779916821218,46.23,75045.54,0.0,0.99501,1e-05,0.37823]
[1779916821808,46.23,75045.54,0.0,0.99501,1e-05,0.37823]
[1779916822585,46.23,75045.54,0.0,0.99501,1e-05,0.37823]
[1779916822719,46.23,75045.54,0.0,0.99501,1e-05,0.37823]
[1779916823401,46.23,75045.54,0.0,0.99501,1e-05,0.37823]
[1779916824205,46.23,75045.54,0.0,0.99501,1e-05,0.37823]
[1779916824217,46.23,75045.54,0.0,0.99501,1e-05,0.37823]
[1779916825015,46.23,75045.47,0.0,0.99501,1e-05,0.37829]
[1779916825826,46.23,75045.47,0.0,0.99501,1e-05,0.37829]
[1779916825968,46.23,75045.47,0.0,0.99501,1e-05,0.37829]
[1779916826645,46.23,75045.4,0.0,0.995,1e-05,0.37835]
[1779916827170,46.23,75045.4,0.0,0.995,1e-05,0.37835]
[1779916827232,46.23,75045.4,0.0,0.995,1e-05,0.37835]
[1779916827271,46.23,75045.47,0.0,0.99501,1e-05,0.37829]
[1779916827439,46.23,75045.47,0.0,0.99501,1e-05,0.37829]
[1779916827472,46.23,75045.47,0.0,0.99501,1e-05,0.37829]
[1779916828248,46.23,75045.47,0.0,0.99501,1e-05,0.37829]
[1779916831217,46.23,75045.6,0.0,0.99501,1e-05,0.37819]
[1779916831479,46.23,75045.6,0.0,0.99501,1e-05,0.37819]
[1779916831718,46.23,75045.6,0.0,0.99501,1e-05,0.37819]
[1779916831820,46.23,75045.64,0.0,0.99504,1e-05,0.37591]
[1779916832296,46.23,75045.64,0.0,0.99504,1e-05,0.37591]
[1779916833124,46.23,75045.64,0.0,0.99504,1e-05,0.37591]
[1779916833218,46.23,75045.64,0.0,0.99504,1e-05,0.37591]
[1779916833915,46.23,75045.53,0.0,0.99504,1e-05,0.376]
[1779916834717,46.23,75046.08,0.0,0.99504,1e-05,0.37556]
[1779916834968,46.23,75046.08,0.0,0.99504,1e-05,0.37556]
[1779916835535,46.23,75046.43,0.0,0.99505,1e-05,0.37529]
[1779916836348,46.23,75046.4,0.0,0.99505,1e-05,0.37531]
[1779916836472,46.23,75046.4,0.0,0.99505,1e-05,0.37531]
[1779916837159,46.23,75046.4,0.0,0.99505,1e-05,0.37531]
[1779916837964,46.23,75046.4,0.0,0.99505,1e-05,0.37531]
[1779916838217,46.23,75046.4,0.0,0.99505,1e-05,0.37531]
[1779916838763,46.23,75046.33,0.0,0.99504,1e-05,0.37536]
[1779916839578,46.23,75046.33,0.0,0.99504,1e-05,0.37536]
[1779916839717,46.23,75046.33,0.0,0.99504,1e-05,0.37536]
[1779916840380,46.23,75046.33,0.0,0.99504,1e-05,0.37536]
[1779916841202,46.23,75046.33,0.0,0.99504,1e-05,0.37536]
[1779916841218,46.23,75046.33,0.0,0.99504,1e-05,0.37536]
[1779916841991,46.23,75045.61,0.0,0.99504,1e-05,0.37594]
[1779916842437,46.23,75045.39,0.0,0.99503,1e-05,0.37611]
[1779916842468,46.23,75045.39,0.0,0.99503,1e-05,0.37611]
[1779916842807,46.23,75045.39,0.0,0.99503,1e-05,0.37611]
[1779916842967,46.23,75045.39,0.0,0.99503,1e-05,0.37611]
[1779916843069,46.23,75045.43,0.0,0.99503,1e-05,0.37608]
[1779916843609,46.23,75045.43,0.0,0.99503,1e-05,0.37608]
[1779916844418,46.23,75045.43,0.0,0.99503,1e-05,0.37608]
[1779916844468,46.23,75045.43,0.0,0.99503,1e-05,0.37608]
[1779916845224,46.23,75045.43,0.0,0.99503,1e-05,0.37608]
[1779916846030,46.23,75045.26,0.0,0.99503,1e-05,0.37622]
[1779916846217,46.23,75045.26,0.0,0.99503,1e-05,0.37622]
[1779916846840,46.23,75045.19,0.0,0.99503,1e-05,0.37627]
[1779916847640,46.23,75045.13,0.0,0.99503,1e-05,0.37632]
[1779916847720,46.23,75045.13,0.0,0.99503,1e-05,0.37632]
[1779916848456,46.23,75044.89,0.0,0.99503,1e-05,0.37651]
[1779916849261,46.23,75044.89,0.0,0.99503,1e-05,0.37651]
[1779916849467,46.23,75044.83,0.0,0.99503,1e-05,0.37656]
[1779916850072,46.23,75044.83,0.0,0.99503,1e-05,0.37656]
[1779916850869,46.23,75044.83,0.0,0.99503,1e-05,0.37656]
[1779916850967,46.23,75044.83,0.0,0.99503,1e-05,0.37656]
[1779916852494,46.23,75044.11,0.0,0.99502,1e-05,0.37713]
[1779916853219,46.23,75044.11,0.0,0.99502,1e-05,0.37713]
[1779916854098,46.23,75044.15,0.0,0.99502,1e-05,0.3771]
[1779916854218,46.23,75044.15,0.0,0.99502,1e-05,0.3771]
[1779916854909,46.23,75044.28,0.0,0.99502,1e-05,0.377]
[1779916855720,46.23,75044.28,0.0,0.99502,1e-05,0.377]
[1779916855967,46.23,75044.28,0.0,0.99502,1e-05,0.377]
[1779916856523,46.23,75044.28,0.0,0.99502,1e-05,0.377]
[1779916857352,46.23,75044.25,0.0,0.99502,1e-05,0.37702]
[1779916857468,46.23,75044.25,0.0,0.99502,1e-05,0.37702]
[1779916858151,46.23,75044.25,0.0,0.99502,1e-05,0.37702]
[1779916858950,46.23,75044.21,0.0,0.99502,1e-05,0.37705]
[1779916858967,46.23,75044.21,0.0,0.99502,1e-05,0.37705]
[1779916859755,46.23,75044.65,0.0,0.99502,1e-05,0.3767]
[1779916860561,46.23,75044.64,0.0,0.99502,1e-05,0.37671]
[1779916860718,46.23,75044.64,0.0,0.99502,1e-05,0.37671]
[1779916861392,46.23,75044.64,0.0,0.99502,1e-05,0.37671]
[1779916862184,46.23,75044.64,0.0,0.99502,1e-05,0.37671]
[1779916862217,46.23,75044.64,0.0,0.99502,1e-05,0.37671]
[1779916863006,46.23,75044.64,0.0,0.99502,1e-05,0.37671]
[1779916863803,46.23,75044.64,0.0,0.99502,1e-05,0.37671]
[1779916863967,46.23,75044.64,0.0,0.99502,1e-05,0.37671]
[1779916864617,46.23,75044.6,0.0,0.99502,1e-05,0.37674]
[1779916865416,46.23,75044.6,0.0,0.99502,1e-05,0.37674]
[1779916865467,46.23,75044.6,0.0,0.99502,1e-05,0.37674]
[1779916866235,46.23,75044.6,0.0,0.99502,1e-05,0.37674]
[1779916867013,46.23,75044.57,0.0,0.99502,1e-05,0.37677]
[1779916867038,46.23,75044.57,0.0,0.99502,1e-05,0.37677]
[1779916867219,46.23,75044.57,0.0,0.99502,1e-05,0.37677]
[1779916867100,46.23,75044.57,0.0,0.99502,1e-05,0.37677]
[1779916867597,46.23,75044.74,0.0,0.99503,1e-05,0.37663]
[1779916871427,46.23,75044.54,0.0,0.99502,1e-05,0.37679]
[1779916872241,46.23,75044.54,0.0,0.99502,1e-05,0.37679]
[1779916872467,46.23,75044.51,0.0,0.99502,1e-05,0.37681]
[1779916873048,46.23,75044.51,0.0,0.99502,1e-05,0.37681]
[1779916873859,46.23,75044.8,0.0,0.99503,1e-05,0.37658]
[1779916873968,46.23,75044.8,0.0,0.99503,1e-05,0.37658]
[1779916874662,46.23,75044.79,0.0,0.99503,1e-05,0.37659]
[1779916875477,46.23,75044.95,0.0,0.99503,1e-05,0.37646]
[1779916875720,46.23,75044.95,0.0,0.99503,1e-05,0.37646]
[1779916876286,46.23,75044.95,0.0,0.99503,1e-05,0.37646]
[1779916877092,46.23,75044.95,0.0,0.99503,1e-05,0.37646]
[1779916877217,46.23,75044.95,0.0,0.99503,1e-05,0.37646]
[1779916877904,46.23,75044.95,0.0,0.99503,1e-05,0.37646]
[1779916881218,46.23,75045.09,0.0,0.99503,1e-05,0.37635]
[1779916882772,46.23,75045.11,0.0,0.99503,1e-05,0.37634]
[1779916882968,46.23,75045.11,0.0,0.99503,1e-05,0.37634]
[1779916883564,46.23,75045.12,0.0,0.99503,1e-05,0.37633]
[1779916884371,46.23,75045.12,0.0,0.99503,1e-05,0.37633]
[1779916884467,46.23,75045.12,0.0,0.99503,1e-05,0.37633]
[1779916885192,46.23,75045.12,0.0,0.99503,1e-05,0.37633]
[1779916885989,46.23,75045.12,0.0,0.99503,1e-05,0.37633]
[1779916886217,46.23,75045.12,0.0,0.99503,1e-05,0.37633]
[1779916886799,46.23,75045.13,0.0,0.99503,1e-05,0.37632]
[1779916887608,46.23,75045.1,0.0,0.99503,1e-05,0.37634]
[1779916887722,46.23,75045.1,0.0,0.99503,1e-05,0.37634]
[1779916888420,46.23,75045.04,0.0,0.99503,1e-05,0.37639]
[1779916889238,46.23,75045.04,0.0,0.99503,1e-05,0.37639]
[1779916889467,46.23,75045.04,0.0,0.99503,1e-05,0.37639]
[1779916890039,46.23,75045.04,0.0,0.99503,1e-05,0.37639]
[1779916890841,46.23,75044.69,0.0,0.99503,1e-05,0.37667]
[1779916890969,46.23,75044.69,0.0,0.99503,1e-05,0.37667]
[1779916891070,46.23,75044.76,0.0,0.99505,1e-05,0.37438]
[1779916891653,46.23,75044.76,0.0,0.99505,1e-05,0.37438]
[1779916892454,46.23,75044.86,0.0,0.99506,1e-05,0.3743]
[1779916892467,46.23,75044.86,0.0,0.99506,1e-05,0.3743]
[1779916893271,46.23,75044.86,0.0,0.99506,1e-05,0.3743]
[1779916894077,46.23,75044.72,0.0,0.99505,1e-05,0.37441]
[1779916894217,46.23,75044.72,0.0,0.99505,1e-05,0.37441]
[1779916894900,46.23,75044.72,0.0,0.99505,1e-05,0.37441]
[1779916895696,46.23,75044.88,0.0,0.99506,1e-05,0.37428]
[1779916895717,46.23,75044.88,0.0,0.99506,1e-05,0.37428]
[1779916896510,46.23,75044.88,0.0,0.99506,1e-05,0.37428]
[1779916896801,46.23,75048.14,0.0,0.99509,1e-05,0.3717]
[1779916897994,46.23,75048.14,0.0,0.99509,1e-05,0.3717]
[1779916898127,46.23,75048.14,0.0,0.99509,1e-05,0.3717]
[1779916898218,46.23,75048.14,0.0,0.99509,1e-05,0.3717]
[1779916898320,46.23,75047.84,0.0,0.99509,1e-05,0.37194]
[1779916898932,46.23,75047.84,0.0,0.99509,1e-05,0.37194]
[1779916899740,46.23,75048.28,0.0,0.9951,1e-05,0.37159]
[1779916899968,46.23,75048.28,0.0,0.9951,1e-05,0.37159]
[1779916900550,46.23,75048.35,0.0,0.9951,1e-05,0.37154]
[1779916901353,46.23,75048.35,0.0,0.9951,1e-05,0.37154]
[1779916901467,46.23,75048.37,0.0,0.9951,1e-05,0.37152]
[1779916902156,46.23,75048.37,0.0,0.9951,1e-05,0.37152]
[1779916902975,46.23,75048.53,0.0,0.9951,1e-05,0.37139]
[1779916903217,46.23,75048.53,0.0,0.9951,1e-05,0.37139]
[1779916903787,46.23,75048.53,0.0,0.9951,1e-05,0.37139]
[1779916905225,46.23,75048.55,0.0,0.9951,1e-05,0.37138]
[1779916906221,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916906467,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916907016,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916907824,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916907967,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916908626,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916909454,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916909468,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916910256,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916911054,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916911218,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916911873,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916912673,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916912717,46.23,75048.64,0.0,0.9951,1e-05,0.37131]
[1779916913478,46.23,75048.69,0.0,0.9951,1e-05,0.37127]
[1779916914003,46.23,75048.69,0.0,0.9951,1e-05,0.37127]
[1779916914223,46.23,75048.69,0.0,0.9951,1e-05,0.37127]
[1779916914283,46.23,75048.69,0.0,0.9951,1e-05,0.37127]
[1779916914324,46.23,75049.24,0.0,0.99511,1e-05,0.37084]
[1779916914472,46.23,75049.24,0.0,0.99511,1e-05,0.37084]
[1779916915106,46.23,75049.24,0.0,0.99511,1e-05,0.37084]
[1779916915904,46.23,75049.11,0.0,0.99511,1e-05,0.37094]
[1779916915967,46.23,75049.11,0.0,0.99511,1e-05,0.37094]
[1779916916719,46.23,75049.11,0.0,0.99511,1e-05,0.37094]
[1779916917526,46.23,75049.11,0.0,0.99511,1e-05,0.37094]
[1779916917718,46.23,75049.11,0.0,0.99511,1e-05,0.37094]
[1779916918326,46.23,75049.11,0.0,0.99511,1e-05,0.37094]
[1779916919132,46.23,75049.14,0.0,0.99511,1e-05,0.37091]
[1779916919217,46.23,75049.14,0.0,0.99511,1e-05,0.37091]
[1779916919966,46.23,75049.44,0.0,0.99511,1e-05,0.37068]
[1779916921217,46.23,75049.55,0.0,0.99511,1e-05,0.37059]
[1779916922367,46.23,75049.55,0.0,0.99511,1e-05,0.37059]
[1779916923174,46.23,75049.55,0.0,0.99511,1e-05,0.37059]
[1779916923220,46.23,75049.55,0.0,0.99511,1e-05,0.37059]
[1779916923975,46.23,75049.51,0.0,0.99511,1e-05,0.37062]
[1779916924789,46.23,75049.51,0.0,0.99511,1e-05,0.37062]
[1779916924967,46.23,75049.51,0.0,0.99511,1e-05,0.37062]
[1779916925617,46.23,75049.6,0.0,0.99511,1e-05,0.37055]
[1779916926004,46.23,75051.58,0.0,0.99513,1e-05,0.369]
[1779916926398,46.23,75051.58,0.0,0.99513,1e-05,0.369]
[1779916926467,46.23,75051.58,0.0,0.99513,1e-05,0.369]
[1779916926525,46.23,75051.58,0.0,0.99513,1e-05,0.369]
[1779916926719,46.23,75051.58,0.0,0.99513,1e-05,0.369]
[1779916927208,46.23,75051.58,0.0,0.99513,1e-05,0.369]
[1779916927310,46.23,75054.12,0.0,0.99516,1e-05,0.36701]
[1779916929218,46.23,75054.94,0.0,0.99517,1e-05,0.36637]
[1779916929628,46.23,75055.06,0.0,0.99518,1e-05,0.36628]
[1779916929719,46.23,75055.06,0.0,0.99518,1e-05,0.36628]
[1779916930447,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916931257,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916931467,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916935058,46.23,75055.27,0.0,0.99518,1e-05,0.36611]
[1779916935219,46.23,75055.27,0.0,0.99518,1e-05,0.36611]
[1779916936019,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916936218,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916936974,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916937939,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916937969,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916938895,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916939854,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916939968,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916940810,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916941767,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916941968,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916942725,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916943686,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916943717,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916944641,46.23,75055.24,0.0,0.99518,1e-05,0.36614]
[1779916946145,46.23,75053.74,0.0,0.99516,1e-05,0.36731]
[1779916947235,46.23,75053.74,0.0,0.99516,1e-05,0.36731]
[1779916947535,46.23,75054.18,0.0,0.99517,1e-05,0.36696]
[1779916947718,46.23,75054.18,0.0,0.99517,1e-05,0.36696]
[1779916948158,46.23,75054.18,0.0,0.99517,1e-05,0.36696]
[1779916948219,46.23,75054.18,0.0,0.99517,1e-05,0.36696]
[1779916948259,46.23,75055.46,0.0,0.99518,1e-05,0.36596]
[1779916948482,46.23,75055.46,0.0,0.99518,1e-05,0.36596]
[1779916949443,46.23,75055.66,0.0,0.99518,1e-05,0.36581]
[1779916949468,46.23,75055.66,0.0,0.99518,1e-05,0.36581]
[1779916950402,46.23,75055.66,0.0,0.99518,1e-05,0.36581]
[1779916951212,46.23,75055.66,0.0,0.99518,1e-05,0.36581]
[1779916951218,46.23,75055.66,0.0,0.99518,1e-05,0.36581]
[1779916952022,46.23,75055.81,0.0,0.99521,1e-05,0.3635]
[1779916952828,46.23,75056.38,0.0,0.99522,1e-05,0.36306]
[1779916952967,46.23,75056.38,0.0,0.99522,1e-05,0.36306]
[1779916953644,46.23,75056.46,0.0,0.99522,1e-05,0.363]
[1779916954442,46.23,75056.26,0.0,0.99522,1e-05,0.36315]
[1779916954467,46.23,75056.26,0.0,0.99522,1e-05,0.36315]
[1779916955271,46.23,75056.26,0.0,0.99522,1e-05,0.36315]
[1779916955518,46.23,75055.65,0.0,0.99521,1e-05,0.36362]
[1779916955719,46.23,75055.65,0.0,0.99521,1e-05,0.36362]
[1779916956086,46.23,75055.65,0.0,0.99521,1e-05,0.36362]
[1779916956217,46.23,75055.65,0.0,0.99521,1e-05,0.36362]
[1779916956319,46.23,75055.41,0.0,0.99521,1e-05,0.36381]
[1779916956893,46.23,75055.41,0.0,0.99521,1e-05,0.36381]
[1779916957848,46.23,75055.41,0.0,0.99521,1e-05,0.36381]
[1779916957968,46.23,75055.41,0.0,0.99521,1e-05,0.36381]
[1779916958803,46.23,75055.41,0.0,0.99521,1e-05,0.36381]
[1779916959762,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916959967,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916960718,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916963218,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916963594,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916963717,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916964557,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916965520,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916965717,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916966476,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916967434,46.23,75055.27,0.0,0.99521,1e-05,0.36392]
[1779916967467,46.23,75055.27,0.0,0.99521,1e-05,0.36392]
[1779916968400,46.23,75055.27,0.0,0.99521,1e-05,0.36392]
[1779916969197,46.23,75055.23,0.0,0.99521,1e-05,0.36395]
[1779916969217,46.23,75055.23,0.0,0.99521,1e-05,0.36395]
[1779916969571,46.23,75054.92,0.0,0.9952,1e-05,0.36419]
[1779916969724,46.23,75054.92,0.0,0.9952,1e-05,0.36419]
[1779916970008,46.23,75054.92,0.0,0.9952,1e-05,0.36419]
[1779916970318,46.23,75054.79,0.0,0.9952,1e-05,0.36429]
[1779916970826,46.23,75054.79,0.0,0.9952,1e-05,0.36429]
[1779916970968,46.23,75054.79,0.0,0.9952,1e-05,0.36429]
[1779916971633,46.23,75054.79,0.0,0.9952,1e-05,0.36429]
[1779916972449,46.23,75055.09,0.0,0.9952,1e-05,0.36406]
[1779916972467,46.23,75055.09,0.0,0.9952,1e-05,0.36406]
[1779916973243,46.23,75055.09,0.0,0.9952,1e-05,0.36406]
[1779916974053,46.23,75055.62,0.0,0.99521,1e-05,0.36365]
[1779916974223,46.23,75055.62,0.0,0.99521,1e-05,0.36365]
[1779916974867,46.23,75055.51,0.0,0.99521,1e-05,0.36373]
[1779916975669,46.23,75055.53,0.0,0.99521,1e-05,0.36372]
[1779916975718,46.23,75055.53,0.0,0.99521,1e-05,0.36372]
[1779916976483,46.23,75055.53,0.0,0.99521,1e-05,0.36372]
[1779916977282,46.23,75055.53,0.0,0.99521,1e-05,0.36372]
[1779916977469,46.23,75055.53,0.0,0.99521,1e-05,0.36372]
[1779916978096,46.23,75055.53,0.0,0.99521,1e-05,0.36372]
[1779916978904,46.23,75055.53,0.0,0.99521,1e-05,0.36372]
[1779916978968,46.23,75055.53,0.0,0.99521,1e-05,0.36372]
[1779916979710,46.23,75055.53,0.0,0.99521,1e-05,0.36372]
[1779916980520,46.23,75055.53,0.0,0.99521,1e-05,0.36372]
[1779916980726,46.23,75055.53,0.0,0.99521,1e-05,0.36372]
[1779916981327,46.23,75055.53,0.0,0.99521,1e-05,0.36372]
[1779916982133,46.23,75055.58,0.0,0.99521,1e-05,0.36368]
[1779916982218,46.23,75055.58,0.0,0.99521,1e-05,0.36368]
[1779916982939,46.23,75055.58,0.0,0.99521,1e-05,0.36368]
[1779916983758,46.23,75055.62,0.0,0.99521,1e-05,0.36365]
[1779916983967,46.23,75055.62,0.0,0.99521,1e-05,0.36365]
[1779916984566,46.23,75055.63,0.0,0.99521,1e-05,0.36364]
[1779916987217,46.23,75055.63,0.0,0.99521,1e-05,0.36364]
[1779916987781,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916987970,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916988606,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916989221,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916989407,46.23,75055.45,0.0,0.99521,1e-05,0.36378]
[1779916989322,46.23,75053.56,0.0,0.99519,1e-05,0.36525]
[1779916989469,46.23,75053.56,0.0,0.99519,1e-05,0.36525]
[1779916990214,46.23,75053.56,0.0,0.99519,1e-05,0.36525]
[1779916991022,46.23,75052.8,0.0,0.99518,1e-05,0.36584]
[1779916991217,46.23,75052.8,0.0,0.99518,1e-05,0.36584]
[1779916991830,46.23,75053.7,0.0,0.99519,1e-05,0.36514]
[1779916992637,46.23,75053.67,0.0,0.99519,1e-05,0.36516]
[1779916992721,46.23,75053.67,0.0,0.99519,1e-05,0.36516]
[1779916993217,46.23,75053.67,0.0,0.99519,1e-05,0.36516]
[1779916993319,46.23,75053.71,0.0,0.99519,1e-05,0.36513]
[1779916994251,46.23,75053.71,0.0,0.99519,1e-05,0.36513]
[1779916994468,46.23,75053.71,0.0,0.99519,1e-05,0.36513]
[1779916995052,46.23,75053.71,0.0,0.99519,1e-05,0.36513]
[1779916997218,46.23,75053.77,0.0,0.99519,1e-05,0.36508]
[1779916998379,46.23,75053.77,0.0,0.99519,1e-05,0.36508]
[1779916998467,46.23,75053.77,0.0,0.99519,1e-05,0.36508]
[1779916999183,46.23,75053.77,0.0,0.99519,1e-05,0.36508]
[1779916999981,46.23,75053.54,0.0,0.99519,1e-05,0.36526]
[1779917000218,46.23,75053.54,0.0,0.99519,1e-05,0.36526]
[1779917000807,46.23,75053.54,0.0,0.99519,1e-05,0.36526]
[1779917001612,46.23,75053.54,0.0,0.99519,1e-05,0.36526]
[1779917001718,46.23,75053.54,0.0,0.99519,1e-05,0.36526]
[1779917002407,46.23,75053.54,0.0,0.99519,1e-05,0.36526]
[1779917003229,46.23,75053.77,0.0,0.99519,1e-05,0.36508]
[1779917003471,46.23,75053.82,0.0,0.99519,1e-05,0.36504]
[1779917003844,46.23,75053.82,0.0,0.99519,1e-05,0.36504]
[1779917003969,46.23,75053.82,0.0,0.99519,1e-05,0.36504]
[1779917004026,46.23,75053.82,0.0,0.99519,1e-05,0.36504]
[1779917004070,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917004829,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917004968,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917005637,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917006448,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917006467,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917007259,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917008058,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917008216,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917008864,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917009688,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917009722,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917010486,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917011290,46.23,75053.47,0.0,0.99519,1e-05,0.36532]
[1779917011391,46.23,75053.47,0.0,0.99521,1e-05,0.36312]
[1779917011467,46.23,75053.47,0.0,0.99521,1e-05,0.36312]
[1779917012091,46.23,75053.47,0.0,0.99521,1e-05,0.36312]
[1779917012901,46.23,75053.47,0.0,0.99521,1e-05,0.36312]
[1779917012968,46.23,75053.47,0.0,0.99521,1e-05,0.36312]
[1779917013723,46.23,75053.61,0.0,0.99521,1e-05,0.36301]
[1779917014521,46.23,75053.61,0.0,0.99521,1e-05,0.36301]
[1779917014731,46.23,75053.61,0.0,0.99521,1e-05,0.36301]
[1779917015097,46.23,75053.61,0.0,0.99521,1e-05,0.36301]
[1779917015219,46.23,75053.61,0.0,0.99521,1e-05,0.36301]
[1779917015331,46.23,75053.61,0.0,0.99521,1e-05,0.36301]
[1779917015432,46.23,75054.05,0.0,0.99522,1e-05,0.36267]
[1779917016131,46.23,75054.05,0.0,0.99522,1e-05,0.36267]
[1779917016217,46.23,75054.05,0.0,0.99522,1e-05,0.36267]
[1779917016938,46.23,75054.27,0.0,0.99522,1e-05,0.3625]
[1779917017757,46.23,75054.11,0.0,0.99522,1e-05,0.36263]
[1779917017969,46.23,75054.11,0.0,0.99522,1e-05,0.36263]
[1779917018558,46.23,75054.11,0.0,0.99522,1e-05,0.36263]
[1779917021218,46.23,75054.02,0.0,0.99522,1e-05,0.3627]
[1779917021722,46.23,75053.45,0.0,0.99521,1e-05,0.36314]
[1779917021967,46.23,75053.45,0.0,0.99521,1e-05,0.36314]
[1779917022069,46.23,75053.45,0.0,0.99521,1e-05,0.36314]
[1779917022597,46.23,75053.45,0.0,0.99521,1e-05,0.36314]
[1779917022717,46.23,75053.45,0.0,0.99521,1e-05,0.36314]
[1779917023403,46.23,75053.45,0.0,0.99521,1e-05,0.36314]
[1779917024223,46.23,75054.01,0.0,0.99522,1e-05,0.3627]
[1779917024467,46.23,75054.01,0.0,0.99522,1e-05,0.3627]
[1779917025012,46.23,75054.01,0.0,0.99522,1e-05,0.3627]
[1779917025827,46.23,75054.01,0.0,0.99522,1e-05,0.3627]
[1779917025967,46.23,75054.01,0.0,0.99522,1e-05,0.3627]
[1779917026636,46.23,75054.01,0.0,0.99522,1e-05,0.3627]
[1779917027442,46.23,75054.01,0.0,0.99522,1e-05,0.3627]
[1779917027468,46.23,75054.01,0.0,0.99522,1e-05,0.3627]
[1779917028243,46.23,75054.01,0.0,0.99522,1e-05,0.3627]
[1779917029068,46.23,75054.06,0.0,0.99522,1e-05,0.36267]
[1779917029218,46.23,75054.06,0.0,0.99522,1e-05,0.36267]
[1779917029869,46.23,75054.06,0.0,0.99522,1e-05,0.36267]
[1779917030677,46.23,75054.06,0.0,0.99522,1e-05,0.36267]
[1779917030719,46.23,75054.06,0.0,0.99522,1e-05,0.36267]
[1779917031493,46.23,75054.06,0.0,0.99522,1e-05,0.36267]
[1779917032291,46.23,75054.06,0.0,0.99522,1e-05,0.36267]
[1779917032469,46.23,75054.06,0.0,0.99522,1e-05,0.36267]
[1779917033103,46.23,75054.06,0.0,0.99522,1e-05,0.36267]
[1779917033920,46.23,75054.39,0.0,0.99522,1e-05,0.36241]
[1779917033967,46.23,75054.39,0.0,0.99522,1e-05,0.36241]
[1779917034718,46.23,75054.42,0.0,0.99522,1e-05,0.36239]
[1779917035524,46.23,75054.42,0.0,0.99522,1e-05,0.36239]
[1779917035717,46.23,75054.42,0.0,0.99522,1e-05,0.36239]
[1779917036329,46.23,75054.42,0.0,0.99522,1e-05,0.36239]
[1779917037139,46.23,75054.24,0.0,0.99522,1e-05,0.36253]
[1779917037234,46.23,75054.24,0.0,0.99522,1e-05,0.36253]
[1779917037941,46.23,75054.42,0.0,0.99522,1e-05,0.36239]
[1779917038754,46.23,75054.42,0.0,0.99522,1e-05,0.36239]
[1779917038968,46.23,75054.42,0.0,0.99522,1e-05,0.36239]
[1779917039379,46.23,75054.42,0.0,0.99522,1e-05,0.36239]
[1779917039473,46.23,75054.42,0.0,0.99522,1e-05,0.36239]
[1779917039481,46.23,75054.43,0.0,0.99522,1e-05,0.36238]
[1779917039562,46.23,75054.43,0.0,0.99522,1e-05,0.36238]
[1779917040373,46.23,75054.43,0.0,0.99522,1e-05,0.36238]
[1779917040467,46.23,75054.43,0.0,0.99522,1e-05,0.36238]
[1779917041195,46.23,75054.43,0.0,0.99522,1e-05,0.36238]
[1779917041984,46.23,75054.61,0.0,0.99523,1e-05,0.36224]
[1779917042218,46.23,75054.61,0.0,0.99523,1e-05,0.36224]
[1779917042799,46.23,75054.61,0.0,0.99523,1e-05,0.36224]
[1779917045221,46.23,75054.4,0.0,0.99522,1e-05,0.3624]
[1779917046835,46.23,75054.44,0.0,0.99522,1e-05,0.36237]
[1779917046967,46.23,75054.44,0.0,0.99522,1e-05,0.36237]
[1779917047636,46.23,75053.84,0.0,0.99522,1e-05,0.36284]
[1779917048453,46.23,75053.84,0.0,0.99522,1e-05,0.36284]
[1779917048468,46.23,75053.84,0.0,0.99522,1e-05,0.36284]
[1779917049257,46.23,75053.83,0.0,0.99522,1e-05,0.36284]
[1779917050067,46.23,75053.83,0.0,0.99522,1e-05,0.36284]
[1779917050217,46.23,75053.83,0.0,0.99522,1e-05,0.36284]
[1779917050865,46.23,75053.83,0.0,0.99522,1e-05,0.36284]
[1779917051686,46.23,75053.83,0.0,0.99522,1e-05,0.36284]
[1779917051718,46.23,75053.83,0.0,0.99522,1e-05,0.36284]
[1779917052482,46.23,75053.83,0.0,0.99522,1e-05,0.36284]
[1779917053299,46.23,75053.88,0.0,0.99522,1e-05,0.36281]
[1779917053468,46.23,75053.88,0.0,0.99522,1e-05,0.36281]
[1779917054101,46.23,75053.88,0.0,0.99522,1e-05,0.36281]
[1779917054919,46.23,75054.1,0.0,0.99522,1e-05,0.36264]
[1779917054967,46.23,75054.1,0.0,0.99522,1e-05,0.36264]
[1779917055725,46.23,75053.93,0.0,0.99522,1e-05,0.36277]
[1779917056540,46.23,75054.12,0.0,0.99522,1e-05,0.36262]
[1779917056718,46.23,75054.12,0.0,0.99522,1e-05,0.36262]
[1779917057341,46.23,75054.12,0.0,0.99522,1e-05,0.36262]
[1779917058156,46.23,75054.12,0.0,0.99522,1e-05,0.36262]
[1779917058218,46.23,75054.12,0.0,0.99522,1e-05,0.36262]
[1779917062081,46.23,75054.13,0.0,0.99522,1e-05,0.36261]
[1779917062222,46.23,75054.13,0.0,0.99522,1e-05,0.36261]
[1779917062320,46.23,75054.13,0.0,0.99522,1e-05,0.36261]
[1779917063027,46.23,75054.13,0.0,0.99522,1e-05,0.36261]
[1779917063217,46.23,75054.13,0.0,0.99522,1e-05,0.36261]
[1779917063838,46.23,75054.61,0.0,0.99523,1e-05,0.36224]
[1779917064644,46.23,75054.8,0.0,0.99523,1e-05,0.36209]
[1779917064719,46.23,75054.8,0.0,0.99523,1e-05,0.36209]
[1779917065298,46.23,75054.8,0.0,0.99523,1e-05,0.36209]
[1779917065965,46.23,75054.98,0.0,0.99523,1e-05,0.36195]
[1779917066218,46.23,75054.98,0.0,0.99523,1e-05,0.36195]
[1779917066624,46.23,75055.05,0.0,0.99523,1e-05,0.3619]
[1779917067430,46.23,75055.05,0.0,0.99523,1e-05,0.3619]
[1779917067467,46.23,75055.05,0.0,0.99523,1e-05,0.3619]
[1779917068244,46.23,75055.05,0.0,0.99523,1e-05,0.3619]
[1779917069039,46.23,75054.93,0.0,0.99523,1e-05,0.36199]
[1779917069217,46.23,75054.93,0.0,0.99523,1e-05,0.36199]
[1779917069847,46.23,75055.05,0.0,0.99523,1e-05,0.3619]
[1779917072027,46.23,75055.1,0.0,0.99526,1e-05,0.35968]
[1779917073218,46.23,75055.1,0.0,0.99526,1e-05,0.35968]
[1779917073881,46.23,75055.26,0.0,0.99526,1e-05,0.35956]
[1779917073968,46.23,75055.26,0.0,0.99526,1e-05,0.35956]
[1779917074692,46.23,75055.3,0.0,0.99526,1e-05,0.35953]
[1779917075497,46.23,75055.3,0.0,0.99526,1e-05,0.35953]
[1779917075718,46.23,75055.66,0.0,0.99527,1e-05,0.35925]
[1779917076315,46.23,75055.66,0.0,0.99527,1e-05,0.35925]
[1779917077118,46.23,75055.62,0.0,0.99527,1e-05,0.35928]
[1779917077217,46.23,75055.62,0.0,0.99527,1e-05,0.35928]
[1779917077923,46.23,75056.11,0.0,0.99527,1e-05,0.35891]
[1779917078742,46.23,75056.44,0.0,0.99528,1e-05,0.35865]
[1779917078967,46.23,75056.44,0.0,0.99528,1e-05,0.35865]
[1779917079539,46.23,75056.42,0.0,0.99528,1e-05,0.35867]
[1779917080351,46.23,75056.42,0.0,0.99528,1e-05,0.35867]
[1779917080471,46.23,75056.42,0.0,0.99528,1e-05,0.35867]
[1779917081168,46.23,75056.51,0.0,0.99528,1e-05,0.3586]
[1779917081620,46.23,75056.47,0.0,0.99528,1e-05,0.35863]
[1779917081720,46.23,75056.47,0.0,0.99528,1e-05,0.35863]
[1779917081982,46.23,75056.47,0.0,0.99528,1e-05,0.35863]
[1779917082217,46.23,75056.47,0.0,0.99528,1e-05,0.35863]
[1779917082318,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917082784,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917083436,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917083467,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917084093,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917084801,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917084968,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917085412,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917086069,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917086217,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917086716,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917087378,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917087467,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917088028,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917088682,46.23,75056.54,0.0,0.99528,1e-05,0.35858]
[1779917088722,46.23,75056.54,0.0,0.99528,1e-05,0.35858]
[1779917089074,46.23,75056.54,0.0,0.99528,1e-05,0.35858]
[1779917089220,46.23,75056.54,0.0,0.99528,1e-05,0.35858]
[1779917089333,46.23,75056.54,0.0,0.99528,1e-05,0.35858]
[1779917089434,46.23,75056.54,0.0,0.99528,1e-05,0.35858]
[1779917089992,46.23,75056.54,0.0,0.99528,1e-05,0.35858]
[1779917090218,46.23,75056.54,0.0,0.99528,1e-05,0.35858]
[1779917090657,46.23,75056.54,0.0,0.99528,1e-05,0.35858]
[1779917091336,46.23,75056.54,0.0,0.99528,1e-05,0.35858]
[1779917091467,46.23,75056.54,0.0,0.99528,1e-05,0.35858]
[1779917091965,46.23,75056.54,0.0,0.99528,1e-05,0.35858]
[1779917095218,46.23,75056.5,0.0,0.99528,1e-05,0.35861]
[1779917096559,46.23,75056.47,0.0,0.99528,1e-05,0.35863]
[1779917096722,46.23,75056.47,0.0,0.99528,1e-05,0.35863]
[1779917097217,46.23,75056.47,0.0,0.99528,1e-05,0.35863]
[1779917099217,46.23,75056.47,0.0,0.99528,1e-05,0.35863]
[1779917099831,46.23,75056.47,0.0,0.99528,1e-05,0.35863]
[1779917099967,46.23,75056.47,0.0,0.99528,1e-05,0.35863]
[1779917100513,46.23,75056.47,0.0,0.99528,1e-05,0.35863]
[1779917101164,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917101223,46.23,75056.53,0.0,0.99528,1e-05,0.35858]
[1779917101236,46.23,75052.38,0.0,0.99523,1e-05,0.36178]
[1779917102269,46.23,75052.38,0.0,0.99523,1e-05,0.36178]
[1779917102276,46.23,75052.38,0.0,0.99523,1e-05,0.36178]
[1779917102472,46.23,75052.38,0.0,0.99523,1e-05,0.36178]
[1779917102477,46.23,75057.58,0.0,0.99529,1e-05,0.35778]
[1779917103116,46.23,75057.58,0.0,0.99529,1e-05,0.35778]
[1779917103217,46.23,75057.58,0.0,0.99529,1e-05,0.35778]
[1779917103778,46.23,75058.38,0.0,0.9953,1e-05,0.35717]
[1779917104432,46.23,75058.38,0.0,0.9953,1e-05,0.35717]
[1779917104468,46.23,75058.38,0.0,0.9953,1e-05,0.35717]
[1779917105089,46.23,75058.8,0.0,0.9953,1e-05,0.35685]
[1779917105737,46.23,75058.76,0.0,0.9953,1e-05,0.35688]
[1779917105967,46.23,75058.76,0.0,0.9953,1e-05,0.35688]
[1779917106398,46.23,75058.76,0.0,0.9953,1e-05,0.35688]
[1779917107061,46.23,75058.76,0.0,0.9953,1e-05,0.35688]
[1779917107217,46.23,75058.76,0.0,0.9953,1e-05,0.35688]
[1779917107713,46.23,75058.76,0.0,0.9953,1e-05,0.35688]
[1779917108378,46.23,75058.76,0.0,0.9953,1e-05,0.35688]
[1779917108467,46.23,75058.76,0.0,0.9953,1e-05,0.35688]
[1779917109039,46.23,75058.45,0.0,0.9953,1e-05,0.35711]
[1779917109063,46.23,75058.45,0.0,0.9953,1e-05,0.35711]
[1779917109219,46.23,75058.45,0.0,0.9953,1e-05,0.35711]
[1779917109290,46.23,75056.94,0.0,0.99528,1e-05,0.35827]
[1779917109704,46.23,75056.94,0.0,0.99528,1e-05,0.35827]
[1779917109717,46.23,75056.94,0.0,0.99528,1e-05,0.35827]
[1779917110349,46.23,75056.94,0.0,0.99528,1e-05,0.35827]
[1779917111009,46.23,75055.42,0.0,0.99526,1e-05,0.35944]
[1779917111219,46.23,75055.42,0.0,0.99526,1e-05,0.35944]
[1779917111658,46.23,75055.49,0.0,0.99526,1e-05,0.35938]
[1779917112318,46.23,75055.49,0.0,0.99526,1e-05,0.35938]
[1779917112470,46.23,75055.49,0.0,0.99526,1e-05,0.35938]
[1779917112980,46.23,75055.57,0.0,0.99527,1e-05,0.35932]
[1779917113626,46.23,75055.57,0.0,0.99527,1e-05,0.35932]
[1779917113722,46.23,75055.57,0.0,0.99527,1e-05,0.35932]
[1779917114285,46.23,75055.57,0.0,0.99527,1e-05,0.35932]
[1779917114936,46.23,75055.57,0.0,0.99527,1e-05,0.35932]
[1779917114968,46.23,75055.57,0.0,0.99527,1e-05,0.35932]
[1779917115592,46.23,75055.6,0.0,0.99527,1e-05,0.3593]
[1779917117219,46.23,75055.6,0.0,0.99527,1e-05,0.3593]
[1779917118216,46.23,75055.67,0.0,0.99527,1e-05,0.35924]
[1779917118467,46.23,75055.67,0.0,0.99527,1e-05,0.35924]
[1779917118908,46.23,75055.67,0.0,0.99527,1e-05,0.35924]
[1779917119535,46.23,75055.67,0.0,0.99527,1e-05,0.35924]
[1779917119718,46.23,75055.7,0.0,0.99527,1e-05,0.35922]
[1779917120179,46.23,75055.7,0.0,0.99527,1e-05,0.35922]
[1779917120849,46.23,75056.33,0.0,0.99527,1e-05,0.35874]
[1779917120961,46.23,75056.33,0.0,0.99527,1e-05,0.35874]
[1779917120969,46.23,75056.33,0.0,0.99527,1e-05,0.35874]
[1779917121526,46.23,75056.33,0.0,0.99527,1e-05,0.35874]
[1779917122152,46.23,75056.33,0.0,0.99527,1e-05,0.35874]
[1779917122217,46.23,75056.33,0.0,0.99527,1e-05,0.35874]
[1779917122381,46.23,75056.48,0.0,0.99528,1e-05,0.35862]
[1779917126043,46.23,75057.06,0.0,0.99528,1e-05,0.35818]
[1779917126852,46.23,75057.06,0.0,0.99528,1e-05,0.35818]
[1779917126969,46.23,75057.06,0.0,0.99528,1e-05,0.35818]
[1779917127656,46.23,75057.06,0.0,0.99528,1e-05,0.35818]
[1779917128458,46.23,75057.06,0.0,0.99528,1e-05,0.35818]
[1779917128467,46.23,75057.06,0.0,0.99528,1e-05,0.35818]
[1779917129271,46.23,75057.06,0.0,0.99528,1e-05,0.35818]
[1779917130070,46.23,75057.09,0.0,0.99528,1e-05,0.35815]
[1779917130218,46.23,75057.09,0.0,0.99528,1e-05,0.35815]
[1779917130893,46.23,75057.09,0.0,0.99528,1e-05,0.35815]
[1779917131702,46.23,75057.09,0.0,0.99528,1e-05,0.35815]
[1779917131720,46.23,75057.09,0.0,0.99528,1e-05,0.35815]
[1779917132502,46.23,75057.09,0.0,0.99528,1e-05,0.35815]
[1779917131803,46.23,75057.09,0.0,0.99531,1e-05,0.35599]
[1779917133314,46.23,75057.09,0.0,0.99531,1e-05,0.35599]
[1779917133468,46.23,75057.09,0.0,0.99531,1e-05,0.35599]
[1779917134116,46.23,75057.09,0.0,0.99531,1e-05,0.35599]
[1779917134931,46.23,75057.09,0.0,0.99531,1e-05,0.35599]
[1779917134971,46.23,75057.09,0.0,0.99531,1e-05,0.35599]
[1779917135741,46.23,75057.09,0.0,0.99531,1e-05,0.35599]
[1779917136543,46.23,75057.09,0.0,0.99531,1e-05,0.35599]
[1779917136717,46.23,75057.09,0.0,0.99531,1e-05,0.35599]
[1779917137346,46.23,75057.09,0.0,0.99531,1e-05,0.35599]
[1779917138154,46.23,75057.09,0.0,0.99531,1e-05,0.35599]
[1779917138217,46.23,75057.09,0.0,0.99531,1e-05,0.35599]
[1779917138968,46.23,75057.18,0.0,0.99531,1e-05,0.35592]
[1779917139449,46.23,75057.18,0.0,0.99531,1e-05,0.35592]
[1779917139470,46.23,75057.18,0.0,0.99531,1e-05,0.35592]
[1779917139501,46.23,75057.47,0.0,0.99531,1e-05,0.3557]
[1779917139791,46.23,75057.47,0.0,0.99531,1e-05,0.3557]
[1779917139966,46.23,75057.47,0.0,0.99531,1e-05,0.3557]
[1779917140603,46.23,75057.47,0.0,0.99531,1e-05,0.3557]
[1779917143218,46.23,75057.59,0.0,0.99532,1e-05,0.35561]
[1779917143817,46.23,75057.59,0.0,0.99532,1e-05,0.35561]
[1779917143967,46.23,75057.59,0.0,0.99532,1e-05,0.35561]
[1779917144623,46.23,75057.63,0.0,0.99532,1e-05,0.35558]
[1779917145431,46.23,75057.63,0.0,0.99532,1e-05,0.35558]
[1779917145467,46.23,75057.63,0.0,0.99532,1e-05,0.35558]
[1779917146241,46.23,75057.63,0.0,0.99532,1e-05,0.35558]
[1779917147045,46.23,75057.66,0.0,0.99532,1e-05,0.35555]
[1779917147217,46.23,75057.66,0.0,0.99532,1e-05,0.35555]
[1779917147853,46.23,75057.66,0.0,0.99532,1e-05,0.35555]
[1779917148657,46.23,75057.65,0.0,0.99532,1e-05,0.35556]
[1779917148720,46.23,75057.65,0.0,0.99532,1e-05,0.35556]
[1779917149463,46.23,75057.65,0.0,0.99532,1e-05,0.35556]
[1779917150292,46.23,75057.99,0.0,0.99532,1e-05,0.3553]
[1779917150382,46.23,75057.99,0.0,0.99532,1e-05,0.3553]
[1779917150471,46.23,75057.99,0.0,0.99532,1e-05,0.3553]
[1779917150579,46.23,75058.03,0.0,0.99532,1e-05,0.35527]
[1779917151081,46.23,75058.03,0.0,0.99532,1e-05,0.35527]
[1779917151890,46.23,75058.15,0.0,0.99532,1e-05,0.35518]
[1779917151968,46.23,75058.15,0.0,0.99532,1e-05,0.35518]
[1779917152710,46.23,75058.0,0.0,0.99532,1e-05,0.35529]
[1779917153511,46.23,75058.0,0.0,0.99532,1e-05,0.35529]
[1779917153718,46.23,75058.48,0.0,0.99533,1e-05,0.35493]
[1779917154319,46.23,75058.48,0.0,0.99533,1e-05,0.35493]
[1779917155133,46.23,75058.48,0.0,0.99533,1e-05,0.35493]
[1779917155223,46.23,75058.48,0.0,0.99533,1e-05,0.35493]
[1779917155939,46.23,75058.45,0.0,0.99533,1e-05,0.35495]
[1779917156745,46.23,75058.13,0.0,0.99532,1e-05,0.35519]
[1779917156969,46.23,75058.13,0.0,0.99532,1e-05,0.35519]
[1779917157569,46.23,75058.13,0.0,0.99532,1e-05,0.35519]
[1779917158364,46.23,75058.18,0.0,0.99532,1e-05,0.35516]
[1779917158467,46.23,75058.18,0.0,0.99532,1e-05,0.35516]
[1779917159174,46.23,75058.18,0.0,0.99532,1e-05,0.35516]
[1779917159983,46.23,75058.18,0.0,0.99532,1e-05,0.35516]
[1779917160218,46.23,75058.18,0.0,0.99532,1e-05,0.35516]
[1779917160787,46.23,75058.18,0.0,0.99532,1e-05,0.35516]
[1779917161604,46.23,75058.18,0.0,0.99532,1e-05,0.35516]
[1779917161719,46.23,75058.18,0.0,0.99532,1e-05,0.35516]
[1779917162407,46.23,75058.18,0.0,0.99532,1e-05,0.35516]
[1779917163234,46.23,75058.18,0.0,0.99532,1e-05,0.35516]
[1779917163419,46.23,75058.18,0.0,0.99532,1e-05,0.35516]
[1779917163471,46.23,75058.18,0.0,0.99532,1e-05,0.35516]
[1779917163515,46.23,75057.9,0.0,0.99532,1e-05,0.35537]
[1779917164033,46.23,75057.9,0.0,0.99532,1e-05,0.35537]
[1779917167218,46.23,75058.04,0.0,0.99532,1e-05,0.35526]
[1779917168060,46.23,75058.04,0.0,0.99532,1e-05,0.35526]
[1779917168221,46.23,75058.04,0.0,0.99532,1e-05,0.35526]
[1779917168868,46.23,75058.04,0.0,0.99532,1e-05,0.35526]
[1779917169698,46.23,75058.04,0.0,0.99532,1e-05,0.35526]
[1779917169718,46.23,75058.04,0.0,0.99532,1e-05,0.35526]
[1779917170501,46.23,75058.04,0.0,0.99532,1e-05,0.35526]
[1779917171307,46.23,75058.04,0.0,0.99532,1e-05,0.35526]
[1779917171468,46.23,75058.04,0.0,0.99532,1e-05,0.35526]
[1779917172113,46.23,75058.04,0.0,0.99532,1e-05,0.35526]
[1779917172928,46.23,75058.04,0.0,0.99532,1e-05,0.35526]
[1779917172967,46.23,75058.04,0.0,0.99532,1e-05,0.35526]
[1779917173743,46.23,75058.12,0.0,0.99532,1e-05,0.3552]
[1779917174548,46.23,75058.12,0.0,0.99532,1e-05,0.3552]
[1779917174718,46.23,75058.12,0.0,0.99532,1e-05,0.3552]
[1779917175352,46.23,75058.12,0.0,0.99532,1e-05,0.3552]
[1779917176166,46.23,75058.15,0.0,0.99532,1e-05,0.35518]
[1779917176219,46.23,75058.15,0.0,0.99532,1e-05,0.35518]
[1779917176963,46.23,75058.15,0.0,0.99532,1e-05,0.35518]
[1779917177777,46.23,75058.15,0.0,0.99532,1e-05,0.35518]
[1779917177968,46.23,75058.15,0.0,0.99532,1e-05,0.35518]
[1779917178584,46.23,75058.15,0.0,0.99532,1e-05,0.35518]
[1779917179390,46.23,75058.19,0.0,0.99532,1e-05,0.35515]
[1779917179467,46.23,75058.19,0.0,0.99532,1e-05,0.35515]
[1779917179812,46.23,75058.91,0.0,0.99533,1e-05,0.3546]
[1779917179970,46.23,75058.91,0.0,0.99533,1e-05,0.3546]
[1779917180203,46.23,75058.91,0.0,0.99533,1e-05,0.3546]
[1779917180304,46.23,75058.72,0.0,0.99533,1e-05,0.35475]
[1779917181010,46.23,75058.72,0.0,0.99533,1e-05,0.35475]
[1779917181217,46.23,75058.72,0.0,0.99533,1e-05,0.35475]
[1779917181815,46.23,75058.82,0.0,0.99533,1e-05,0.35467]
[1779917182621,46.23,75058.82,0.0,0.99533,1e-05,0.35467]
[1779917182718,46.23,75058.79,0.0,0.99533,1e-05,0.35469]
[1779917183428,46.23,75058.79,0.0,0.99533,1e-05,0.35469]
[1779917184254,46.23,75059.05,0.0,0.99533,1e-05,0.35449]
[1779917184467,46.23,75059.05,0.0,0.99533,1e-05,0.35449]
[1779917185038,46.23,75058.62,0.0,0.99533,1e-05,0.35482]
[1779917185854,46.23,75058.96,0.0,0.99533,1e-05,0.35456]
[1779917185967,46.23,75058.96,0.0,0.99533,1e-05,0.35456]
[1779917189396,46.23,75058.87,0.0,0.99533,1e-05,0.35463]
[1779917190199,46.23,75058.83,0.0,0.99533,1e-05,0.35466]
[1779917190218,46.23,75058.83,0.0,0.99533,1e-05,0.35466]
[1779917191006,46.23,75058.9,0.0,0.99533,1e-05,0.35461]
[1779917191223,46.23,75058.9,0.0,0.99533,1e-05,0.35461]
[1779917191467,46.23,75058.9,0.0,0.99533,1e-05,0.35461]
[1779917191569,46.23,75058.79,0.0,0.99536,1e-05,0.35254]
[1779917193218,46.23,75058.79,0.0,0.99536,1e-05,0.35254]
[1779917195045,46.23,75058.58,0.0,0.99536,1e-05,0.3527]
[1779917195219,46.23,75058.58,0.0,0.99536,1e-05,0.3527]
[1779917195857,46.23,75058.58,0.0,0.99536,1e-05,0.3527]
[1779917196668,46.23,75058.51,0.0,0.99535,1e-05,0.35275]
[1779917196718,46.23,75058.51,0.0,0.99535,1e-05,0.35275]
[1779917197481,46.23,75058.51,0.0,0.99535,1e-05,0.35275]
[1779917198285,46.23,75058.54,0.0,0.99535,1e-05,0.35273]
[1779917198469,46.23,75058.54,0.0,0.99535,1e-05,0.35273]
[1779917199099,46.23,75058.64,0.0,0.99536,1e-05,0.35265]
[1779917199915,46.23,75058.51,0.0,0.99535,1e-05,0.35275]
[1779917199967,46.23,75058.51,0.0,0.99535,1e-05,0.35275]
[1779917200723,46.23,75058.51,0.0,0.99535,1e-05,0.35275]
[1779917201530,46.23,75058.51,0.0,0.99535,1e-05,0.35275]
[1779917201720,46.23,75058.54,0.0,0.99535,1e-05,0.35273]
[1779917202332,46.23,75058.54,0.0,0.99535,1e-05,0.35273]
[1779917203139,46.23,75058.54,0.0,0.99535,1e-05,0.35273]
[1779917203217,46.23,75058.54,0.0,0.99535,1e-05,0.35273]
[1779917203961,46.23,75058.36,0.0,0.99535,1e-05,0.35286]
[1779917204800,46.23,75058.36,0.0,0.99535,1e-05,0.35286]
[1779917204968,46.23,75058.36,0.0,0.99535,1e-05,0.35286]
[1779917205581,46.23,75058.36,0.0,0.99535,1e-05,0.35286]
[1779917206372,46.23,75058.39,0.0,0.99535,1e-05,0.35284]
[1779917206468,46.23,75058.39,0.0,0.99535,1e-05,0.35284]
[1779917206783,46.23,75058.53,0.0,0.99535,1e-05,0.35273]
[1779917206971,46.23,75058.53,0.0,0.99535,1e-05,0.35273]
[1779917207198,46.23,75058.53,0.0,0.99535,1e-05,0.35273]
[1779917207299,46.23,75058.53,0.0,0.99535,1e-05,0.35273]
[1779917208002,46.23,75058.53,0.0,0.99535,1e-05,0.35273]
[1779917208217,46.23,75058.53,0.0,0.99535,1e-05,0.35273]
[1779917208812,46.23,75058.53,0.0,0.99535,1e-05,0.35273]
[1779917209619,46.23,75058.53,0.0,0.99535,1e-05,0.35273]
[1779917209718,46.23,75058.53,0.0,0.99535,1e-05,0.35273]
[1779917210423,46.23,75058.53,0.0,0.99535,1e-05,0.35273]
[1779917211232,46.23,75058.39,0.0,0.99535,1e-05,0.35284]
[1779917211467,46.23,75058.39,0.0,0.99535,1e-05,0.35284]
[1779917212054,46.23,75058.39,0.0,0.99535,1e-05,0.35284]
[1779917212855,46.23,75058.39,0.0,0.99535,1e-05,0.35284]
[1779917212967,46.23,75058.39,0.0,0.99535,1e-05,0.35284]
[1779917213665,46.23,75058.39,0.0,0.99535,1e-05,0.35284]
[1779917214470,46.23,75058.39,0.0,0.99535,1e-05,0.35284]
[1779917214717,46.23,75058.39,0.0,0.99535,1e-05,0.35284]
[1779917215283,46.23,75058.39,0.0,0.99535,1e-05,0.35284]
[1779917217231,46.23,75058.77,0.0,0.99536,1e-05,0.35255]
[1779917217693,46.23,75058.62,0.0,0.99536,1e-05,0.35267]
[1779917217720,46.23,75058.62,0.0,0.99536,1e-05,0.35267]
[1779917218506,46.23,75058.62,0.0,0.99536,1e-05,0.35267]
[1779917219324,46.23,75058.62,0.0,0.99536,1e-05,0.35267]
[1779917219471,46.23,75058.62,0.0,0.99536,1e-05,0.35267]
[1779917220129,46.23,75058.62,0.0,0.99536,1e-05,0.35267]
[1779917220933,46.23,75058.65,0.0,0.99536,1e-05,0.35264]
[1779917220967,46.23,75058.65,0.0,0.99536,1e-05,0.35264]
[1779917221763,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917221893,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917221972,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917222577,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917221994,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917222719,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917223377,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917224183,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917224218,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917224995,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917225808,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917225967,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917226609,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917227427,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917227468,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917228261,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917229034,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917229219,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917229861,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917230653,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917230717,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917231500,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917232050,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917232223,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917232270,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917232470,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917232497,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917233078,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917233895,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917233967,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917234691,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917235219,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917235495,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917235596,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917235719,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917236309,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917237113,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917237217,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917237920,46.23,75059.41,0.0,0.99536,1e-05,0.35207]
[1779917239217,46.23,75059.51,0.0,0.99537,1e-05,0.35199]
[1779917239542,46.23,75059.51,0.0,0.99537,1e-05,0.35199]
[1779917239721,46.23,75059.55,0.0,0.99537,1e-05,0.35196]
[1779917240433,46.23,75059.55,0.0,0.99537,1e-05,0.35196]
[1779917241164,46.23,75059.55,0.0,0.99537,1e-05,0.35196]
[1779917241217,46.23,75059.55,0.0,0.99537,1e-05,0.35196]
[1779917241966,46.23,75059.55,0.0,0.99537,1e-05,0.35196]
[1779917242773,46.23,75059.61,0.0,0.99537,1e-05,0.35192]
[1779917242968,46.23,75059.61,0.0,0.99537,1e-05,0.35192]
[1779917243575,46.23,75059.61,0.0,0.99537,1e-05,0.35192]
[1779917244390,46.23,75059.61,0.0,0.99537,1e-05,0.35192]
[1779917244467,46.23,75059.61,0.0,0.99537,1e-05,0.35192]
[1779917245196,46.23,75059.45,0.0,0.99537,1e-05,0.35204]
[1779917246007,46.23,75059.45,0.0,0.99537,1e-05,0.35204]
[1779917246217,46.23,75059.45,0.0,0.99537,1e-05,0.35204]
[1779917246814,46.23,75059.45,0.0,0.99537,1e-05,0.35204]
[1779917247630,46.23,75059.45,0.0,0.99537,1e-05,0.35204]
[1779917247259,46.23,75048.02,0.0,0.99524,1e-05,0.36077]
[1779917247718,46.23,75048.02,0.0,0.99524,1e-05,0.36077]
[1779917248428,46.23,75048.02,0.0,0.99524,1e-05,0.36077]
[1779917248505,46.23,75044.34,0.0,0.99519,1e-05,0.36362]
[1779917248729,46.23,75044.34,0.0,0.99519,1e-05,0.36362]
[1779917248971,46.23,75044.34,0.0,0.99519,1e-05,0.36362]
[1779917249258,46.23,75044.34,0.0,0.99519,1e-05,0.36362]
[1779917249467,46.23,75044.34,0.0,0.99519,1e-05,0.36362]
[1779917249568,46.23,75044.38,0.0,0.99519,1e-05,0.36359]
[1779917251285,46.23,75044.45,0.0,0.99522,1e-05,0.36134]
[1779917252809,46.23,75044.31,0.0,0.99522,1e-05,0.36145]
[1779917253219,46.23,75044.31,0.0,0.99522,1e-05,0.36145]
[1779917253611,46.23,75044.31,0.0,0.99522,1e-05,0.36145]
[1779917253717,46.23,75044.31,0.0,0.99522,1e-05,0.36145]
[1779917254416,46.23,75044.31,0.0,0.99522,1e-05,0.36145]
[1779917255227,46.23,75044.24,0.0,0.99522,1e-05,0.3615]
[1779917255467,46.23,75044.24,0.0,0.99522,1e-05,0.3615]
[1779917256038,46.23,75044.24,0.0,0.99522,1e-05,0.3615]
[1779917256846,46.23,75044.24,0.0,0.99522,1e-05,0.3615]
[1779917256969,46.23,75044.24,0.0,0.99522,1e-05,0.3615]
[1779917257660,46.23,75044.24,0.0,0.99522,1e-05,0.3615]
[1779917258459,46.23,75044.24,0.0,0.99522,1e-05,0.3615]
[1779917258468,46.23,75044.24,0.0,0.99522,1e-05,0.3615]
[1779917259274,46.23,75044.23,0.0,0.99522,1e-05,0.36151]
[1779917260080,46.23,75044.27,0.0,0.99522,1e-05,0.36148]
[1779917260220,46.23,75044.27,0.0,0.99522,1e-05,0.36148]
[1779917260895,46.23,75043.57,0.0,0.99521,1e-05,0.36202]
[1779917261685,46.23,75043.57,0.0,0.99521,1e-05,0.36202]
[1779917261719,46.23,75043.61,0.0,0.99521,1e-05,0.36199]
[1779917262497,46.23,75043.61,0.0,0.99521,1e-05,0.36199]
[1779917263351,46.23,75043.61,0.0,0.99521,1e-05,0.36199]
[1779917263469,46.23,75043.61,0.0,0.99521,1e-05,0.36199]
[1779917264109,46.23,75043.61,0.0,0.99521,1e-05,0.36199]
[1779917264923,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917264977,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917265726,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917266531,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917266717,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917267341,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917267407,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917267468,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917267569,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917268165,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917268217,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917268968,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917269766,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917269968,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917270578,46.23,75043.34,0.0,0.99521,1e-05,0.3622]
[1779917271385,46.23,75043.51,0.0,0.99521,1e-05,0.36207]
[1779917271467,46.23,75043.51,0.0,0.99521,1e-05,0.36207]
[1779917272192,46.23,75043.51,0.0,0.99521,1e-05,0.36207]
[1779917272432,46.23,75041.42,0.0,0.99519,1e-05,0.36369]
[1779917272998,46.23,75041.42,0.0,0.99519,1e-05,0.36369]
[1779917273225,46.23,75041.42,0.0,0.99519,1e-05,0.36369]
[1779917273312,46.23,75041.42,0.0,0.99519,1e-05,0.36369]
[1779917273471,46.23,75041.42,0.0,0.99519,1e-05,0.36369]
[1779917273516,46.23,75040.16,0.0,0.99517,1e-05,0.36467]
[1779917273805,46.23,75040.16,0.0,0.99517,1e-05,0.36467]
[1779917275222,46.23,75039.65,0.0,0.99517,1e-05,0.36507]
[1779917276232,46.23,75039.74,0.0,0.99517,1e-05,0.365]
[1779917276467,46.23,75039.74,0.0,0.99517,1e-05,0.365]
[1779917277035,46.23,75039.78,0.0,0.99517,1e-05,0.36497]
[1779917277847,46.23,75039.72,0.0,0.99517,1e-05,0.36501]
[1779917277969,46.23,75039.72,0.0,0.99517,1e-05,0.36501]
[1779917278664,46.23,75039.72,0.0,0.99517,1e-05,0.36501]
[1779917278474,46.23,75032.5,0.0,0.99508,1e-05,0.37068]
[1779917278940,46.23,75032.5,0.0,0.99508,1e-05,0.37068]
[1779917278970,46.23,75032.5,0.0,0.99508,1e-05,0.37068]
[1779917279472,46.23,75032.5,0.0,0.99508,1e-05,0.37068]
[1779917279480,46.23,75032.27,0.0,0.99508,1e-05,0.37087]
[1779917280279,46.23,75032.27,0.0,0.99508,1e-05,0.37087]
[1779917281083,46.23,75032.1,0.0,0.99508,1e-05,0.371]
[1779917281225,46.23,75032.1,0.0,0.99508,1e-05,0.371]
[1779917281880,46.23,75031.61,0.0,0.99507,1e-05,0.37139]
[1779917282694,46.23,75031.61,0.0,0.99507,1e-05,0.37139]
[1779917282719,46.23,75031.61,0.0,0.99507,1e-05,0.37139]
[1779917283508,46.23,75031.46,0.0,0.99507,1e-05,0.37151]
[1779917284320,46.23,75031.46,0.0,0.99507,1e-05,0.37151]
[1779917284516,46.23,75022.8,0.0,0.99497,1e-05,0.37842]
[1779917284806,46.23,75022.8,0.0,0.99497,1e-05,0.37842]
[1779917285190,46.23,75022.8,0.0,0.99497,1e-05,0.37842]
[1779917285522,46.23,75020.85,0.0,0.99494,1e-05,0.37999]
[1779917285933,46.23,75020.85,0.0,0.99494,1e-05,0.37999]
[1779917286733,46.23,75020.85,0.0,0.99494,1e-05,0.37999]
[1779917287578,46.23,75021.06,0.0,0.99495,1e-05,0.37982]
[1779917288037,46.23,75020.7,0.0,0.99494,1e-05,0.38011]
[1779917288355,46.23,75020.7,0.0,0.99494,1e-05,0.38011]
[1779917288467,46.23,75020.7,0.0,0.99494,1e-05,0.38011]
[1779917288569,46.23,75020.7,0.0,0.99494,1e-05,0.38011]
[1779917289160,46.23,75020.7,0.0,0.99494,1e-05,0.38011]
[1779917289974,46.23,75020.67,0.0,0.99494,1e-05,0.38014]
[1779917290222,46.23,75020.67,0.0,0.99494,1e-05,0.38014]
[1779917290782,46.23,75020.67,0.0,0.99494,1e-05,0.38014]
[1779917291592,46.23,75020.67,0.0,0.99494,1e-05,0.38014]
[1779917291717,46.23,75020.67,0.0,0.99494,1e-05,0.38014]
[1779917292399,46.23,75020.4,0.0,0.99494,1e-05,0.38036]
[1779917293214,46.23,75019.66,0.0,0.99493,1e-05,0.38096]
[1779917293468,46.23,75019.66,0.0,0.99493,1e-05,0.38096]
[1779917294016,46.23,75019.51,0.0,0.99493,1e-05,0.38108]
[1779917294826,46.23,75019.51,0.0,0.99493,1e-05,0.38108]
[1779917294968,46.23,75019.51,0.0,0.99493,1e-05,0.38108]
[1779917295632,46.23,75019.51,0.0,0.99493,1e-05,0.38108]
[1779917296446,46.23,75019.3,0.0,0.99492,1e-05,0.38125]
[1779917296467,46.23,75019.3,0.0,0.99492,1e-05,0.38125]
[1779917297259,46.23,75019.15,0.0,0.99492,1e-05,0.38137]
[1779917298063,46.23,75018.88,0.0,0.99492,1e-05,0.38159]
[1779917298217,46.23,75018.88,0.0,0.99492,1e-05,0.38159]
[1779917298872,46.23,75018.85,0.0,0.99492,1e-05,0.38161]
[1779917299675,46.23,75018.85,0.0,0.99492,1e-05,0.38161]
[1779917299720,46.23,75018.85,0.0,0.99492,1e-05,0.38161]
[1779917300502,46.23,75018.81,0.0,0.99492,1e-05,0.38164]
[1779917301301,46.23,75018.78,0.0,0.99492,1e-05,0.38167]
[1779917301469,46.23,75018.78,0.0,0.99492,1e-05,0.38167]
[1779917302118,46.23,75018.78,0.0,0.99492,1e-05,0.38167]
[1779917302911,46.23,75018.78,0.0,0.99492,1e-05,0.38167]
[1779917302967,46.23,75018.78,0.0,0.99492,1e-05,0.38167]
[1779917303731,46.23,75018.78,0.0,0.99492,1e-05,0.38167]
[1779917304544,46.23,75018.78,0.0,0.99492,1e-05,0.38167]
[1779917304717,46.23,75018.78,0.0,0.99492,1e-05,0.38167]
[1779917305337,46.23,75018.78,0.0,0.99492,1e-05,0.38167]
[1779917306151,46.23,75018.85,0.0,0.99492,1e-05,0.38161]
[1779917306219,46.23,75018.85,0.0,0.99492,1e-05,0.38161]
[1779917306964,46.23,75018.79,0.0,0.99492,1e-05,0.38166]
[1779917307613,46.23,75018.79,0.0,0.99492,1e-05,0.38166]
[1779917307718,46.23,75018.79,0.0,0.99492,1e-05,0.38166]
[1779917308269,46.23,75018.78,0.0,0.99492,1e-05,0.38167]
[1779917308854,46.23,75018.85,0.0,0.99492,1e-05,0.38161]
[1779917308925,46.23,75018.85,0.0,0.99492,1e-05,0.38161]
[1779917308970,46.23,75018.85,0.0,0.99492,1e-05,0.38161]
[1779917309602,46.23,75018.85,0.0,0.99492,1e-05,0.38161]
[1779917309692,46.23,75018.78,0.0,0.99492,1e-05,0.38167]
[1779917311706,46.23,75019.04,0.0,0.99495,1e-05,0.37918]
[1779917312219,46.23,75019.04,0.0,0.99495,1e-05,0.37918]
[1779917316054,46.23,75019.04,0.0,0.99495,1e-05,0.37918]
[1779917316225,46.23,75019.04,0.0,0.99495,1e-05,0.37918]
[1779917316712,46.23,75019.04,0.0,0.99495,1e-05,0.37918]
[1779917317523,46.23,75019.04,0.0,0.99495,1e-05,0.37918]
[1779917317718,46.23,75019.04,0.0,0.99495,1e-05,0.37918]
[1779917318347,46.23,75019.04,0.0,0.99495,1e-05,0.37918]
[1779917319146,46.23,75019.04,0.0,0.99495,1e-05,0.37918]
[1779917319217,46.23,75019.04,0.0,0.99495,1e-05,0.37918]
[1779917319942,46.23,75019.04,0.0,0.99495,1e-05,0.37918]
[1779917320758,46.23,75019.04,0.0,0.99495,1e-05,0.37918]
[1779917320769,46.23,75017.27,0.0,0.99493,1e-05,0.38061]
[1779917320967,46.23,75017.27,0.0,0.99493,1e-05,0.38061]
[1779917321557,46.23,75017.27,0.0,0.99493,1e-05,0.38061]
[1779917322365,46.23,75017.03,0.0,0.99493,1e-05,0.3808]
[1779917322467,46.23,75017.03,0.0,0.99493,1e-05,0.3808]
[1779917323180,46.23,75017.03,0.0,0.99493,1e-05,0.3808]
[1779917323283,46.23,75009.28,0.0,0.99483,1e-05,0.38712]
[1779917323979,46.23,75009.28,0.0,0.99483,1e-05,0.38712]
[1779917324230,46.23,75009.28,0.0,0.99483,1e-05,0.38712]
[1779917324302,46.23,75007.43,0.0,0.99481,1e-05,0.38864]
[1779917324798,46.23,75007.43,0.0,0.99481,1e-05,0.38864]
[1779917325605,46.23,75007.43,0.0,0.99481,1e-05,0.38864]
[1779917325719,46.23,75007.43,0.0,0.99481,1e-05,0.38864]
[1779917325706,46.23,75004.54,0.0,0.99477,1e-05,0.39103]
[1779917326125,46.23,75004.54,0.0,0.99477,1e-05,0.39103]
[1779917326221,46.23,75004.54,0.0,0.99477,1e-05,0.39103]
[1779917326405,46.23,75004.54,0.0,0.99477,1e-05,0.39103]
[1779917326500,46.23,75004.57,0.0,0.99477,1e-05,0.39101]
[1779917327228,46.23,75004.57,0.0,0.99477,1e-05,0.39101]
[1779917327472,46.23,75004.57,0.0,0.99477,1e-05,0.39101]
[1779917328177,46.23,75004.47,0.0,0.99477,1e-05,0.39109]
[1779917328990,46.23,75004.47,0.0,0.99477,1e-05,0.39109]
[1779917329217,46.23,75004.47,0.0,0.99477,1e-05,0.39109]
[1779917329790,46.23,75004.47,0.0,0.99477,1e-05,0.39109]
[1779917330600,46.23,75004.47,0.0,0.99477,1e-05,0.39109]
[1779917330719,46.23,75004.47,0.0,0.99477,1e-05,0.39109]
[1779917331420,46.23,75003.76,0.0,0.99476,1e-05,0.39168]
[1779917332241,46.23,75003.72,0.0,0.99476,1e-05,0.39171]
[1779917332469,46.23,75003.72,0.0,0.99476,1e-05,0.39171]
[1779917333023,46.23,75003.67,0.0,0.99476,1e-05,0.39175]
[1779917333836,46.23,75003.59,0.0,0.99476,1e-05,0.39182]
[1779917333967,46.23,75003.59,0.0,0.99476,1e-05,0.39182]
[1779917334640,46.23,75003.59,0.0,0.99476,1e-05,0.39182]
[1779917335457,46.23,75003.66,0.0,0.99476,1e-05,0.39176]
[1779917335467,46.23,75003.66,0.0,0.99476,1e-05,0.39176]
[1779917336261,46.23,75003.61,0.0,0.99476,1e-05,0.3918]
[1779917337072,46.23,75003.51,0.0,0.99476,1e-05,0.39188]
[1779917337230,46.23,75003.51,0.0,0.99476,1e-05,0.39188]
[1779917337891,46.23,75003.6,0.0,0.99476,1e-05,0.39181]
[1779917338907,46.23,75000.81,0.0,0.99472,1e-05,0.39413]
[1779917340218,46.23,75000.81,0.0,0.99472,1e-05,0.39413]
[1779917340921,46.23,75002.91,0.0,0.99475,1e-05,0.39238]
[1779917341923,46.23,75002.91,0.0,0.99475,1e-05,0.39238]
[1779917341970,46.23,75002.91,0.0,0.99475,1e-05,0.39238]
[1779917342721,46.23,75002.91,0.0,0.99475,1e-05,0.39238]
[1779917343312,46.23,75003.19,0.0,0.99475,1e-05,0.39215]
[1779917343475,46.23,75003.19,0.0,0.99475,1e-05,0.39215]
[1779917343535,46.23,75003.19,0.0,0.99475,1e-05,0.39215]
[1779917343737,46.23,75003.19,0.0,0.99475,1e-05,0.39215]
[1779917343544,46.23,75003.22,0.0,0.99475,1e-05,0.39212]
[1779917344347,46.23,75003.22,0.0,0.99475,1e-05,0.39212]
[1779917345157,46.23,75003.22,0.0,0.99475,1e-05,0.39212]
[1779917345217,46.23,75003.22,0.0,0.99475,1e-05,0.39212]
[1779917345959,46.23,75003.22,0.0,0.99475,1e-05,0.39212]
[1779917346767,46.23,75003.22,0.0,0.99475,1e-05,0.39212]
[1779917346967,46.23,75003.22,0.0,0.99475,1e-05,0.39212]
[1779917347430,46.23,75003.22,0.0,0.99475,1e-05,0.39212]
[1779917347531,46.23,75001.27,0.0,0.99473,1e-05,0.39375]
[1779917348077,46.23,75001.27,0.0,0.99473,1e-05,0.39375]
[1779917348223,46.23,75001.27,0.0,0.99473,1e-05,0.39375]
[1779917348736,46.23,75001.27,0.0,0.99473,1e-05,0.39375]
[1779917348792,46.23,74998.5,0.0,0.9947,1e-05,0.39606]
[1779917349399,46.23,74998.5,0.0,0.9947,1e-05,0.39606]
[1779917349470,46.23,74998.5,0.0,0.9947,1e-05,0.39606]
[1779917349779,46.23,74998.5,0.0,0.9947,1e-05,0.39606]
[1779917349501,46.23,74995.52,0.0,0.99466,1e-05,0.39856]
[1779917349975,46.23,74995.52,0.0,0.99466,1e-05,0.39856]
[1779917350046,46.23,74995.52,0.0,0.99466,1e-05,0.39856]
[1779917350704,46.23,74995.52,0.0,0.99466,1e-05,0.39856]
[1779917350720,46.23,74995.52,0.0,0.99466,1e-05,0.39856]
[1779917350805,46.23,74995.65,0.0,0.99466,1e-05,0.39845]
[1779917351519,46.23,74995.65,0.0,0.99466,1e-05,0.39845]
[1779917352331,46.23,74996.15,0.0,0.99467,1e-05,0.39803]
[1779917352468,46.23,74996.15,0.0,0.99467,1e-05,0.39803]
[1779917353133,46.23,74996.19,0.0,0.99467,1e-05,0.398]
[1779917353938,46.23,74996.21,0.0,0.99467,1e-05,0.39798]
[1779917353967,46.23,74996.21,0.0,0.99467,1e-05,0.39798]
[1779917354749,46.23,74996.21,0.0,0.99467,1e-05,0.39798]
[1779917355555,46.23,74995.89,0.0,0.99466,1e-05,0.39825]
[1779917355718,46.23,74995.89,0.0,0.99466,1e-05,0.39825]
[1779917356363,46.23,74995.87,0.0,0.99466,1e-05,0.39827]
[1779917357170,46.23,74995.87,0.0,0.99466,1e-05,0.39827]
[1779917357217,46.23,74995.87,0.0,0.99466,1e-05,0.39827]
[1779917357978,46.23,74995.87,0.0,0.99466,1e-05,0.39827]
[1779917358794,46.23,74995.87,0.0,0.99466,1e-05,0.39827]
[1779917358968,46.23,74995.87,0.0,0.99466,1e-05,0.39827]
[1779917359595,46.23,74995.87,0.0,0.99466,1e-05,0.39827]
[1779917360402,46.23,74995.87,0.0,0.99466,1e-05,0.39827]
[1779917360467,46.23,74995.87,0.0,0.99466,1e-05,0.39827]
[1779917361210,46.23,74995.83,0.0,0.99466,1e-05,0.3983]
[1779917362016,46.23,74995.8,0.0,0.99466,1e-05,0.39832]
[1779917362218,46.23,74995.8,0.0,0.99466,1e-05,0.39832]
[1779917362819,46.23,74995.8,0.0,0.99466,1e-05,0.39832]
[1779917365543,46.23,74995.97,0.0,0.99466,1e-05,0.39818]
[1779917365726,46.23,74995.97,0.0,0.99466,1e-05,0.39818]
[1779917365783,46.23,74996.02,0.0,0.99466,1e-05,0.39814]
[1779917366217,46.23,74996.02,0.0,0.99466,1e-05,0.39814]
[1779917367218,46.23,74995.87,0.0,0.99466,1e-05,0.39827]
[1779917367467,46.23,74995.87,0.0,0.99466,1e-05,0.39827]
[1779917367875,46.23,74995.95,0.0,0.99466,1e-05,0.3982]
[1779917368526,46.23,74995.95,0.0,0.99466,1e-05,0.3982]
[1779917368718,46.23,74995.95,0.0,0.99466,1e-05,0.3982]
[1779917369178,46.23,74995.86,0.0,0.99466,1e-05,0.39827]
[1779917369833,46.23,74995.86,0.0,0.99466,1e-05,0.39827]
[1779917369968,46.23,74995.51,0.0,0.99466,1e-05,0.39857]
[1779917370506,46.23,74995.51,0.0,0.99466,1e-05,0.39857]
[1779917371148,46.23,74995.46,0.0,0.99466,1e-05,0.39861]
[1779917371217,46.23,74995.46,0.0,0.99466,1e-05,0.39861]
[1779917371801,46.23,74995.46,0.0,0.99466,1e-05,0.39861]
[1779917371819,46.23,74995.4,0.0,0.99469,1e-05,0.3963]
[1779917372471,46.23,74995.4,0.0,0.99469,1e-05,0.3963]
[1779917372720,46.23,74995.4,0.0,0.99469,1e-05,0.3963]
[1779917373107,46.23,74995.37,0.0,0.99469,1e-05,0.39633]
[1779917373931,46.23,74995.37,0.0,0.99469,1e-05,0.39633]
[1779917373968,46.23,74995.37,0.0,0.99469,1e-05,0.39633]
[1779917374728,46.23,74995.37,0.0,0.99469,1e-05,0.39633]
[1779917374731,46.23,74988.34,0.0,0.9946,1e-05,0.40226]
[1779917375488,46.23,74988.34,0.0,0.9946,1e-05,0.40226]
[1779917375535,46.23,74988.34,0.0,0.9946,1e-05,0.40226]
[1779917375722,46.23,74988.34,0.0,0.9946,1e-05,0.40226]
[1779917375824,46.23,74986.61,0.0,0.99457,1e-05,0.40373]
[1779917376346,46.23,74986.61,0.0,0.99457,1e-05,0.40373]
[1779917378219,46.23,74987.0,0.0,0.99458,1e-05,0.4034]
[1779917379659,46.23,74987.13,0.0,0.99458,1e-05,0.40329]
[1779917379722,46.23,74987.13,0.0,0.99458,1e-05,0.40329]
[1779917380466,46.23,74987.13,0.0,0.99458,1e-05,0.40329]
[1779917381274,46.23,74987.13,0.0,0.99458,1e-05,0.40329]
[1779917381467,46.23,74987.13,0.0,0.99458,1e-05,0.40329]
[1779917382081,46.23,74987.08,0.0,0.99458,1e-05,0.40333]
[1779917383340,46.23,74987.18,0.0,0.99458,1e-05,0.40324]
[1779917383467,46.23,74987.18,0.0,0.99458,1e-05,0.40324]
[1779917384503,46.23,74986.66,0.0,0.99457,1e-05,0.40369]
[1779917385309,46.23,74986.16,0.0,0.99457,1e-05,0.40411]
[1779917385467,46.23,74986.16,0.0,0.99457,1e-05,0.40411]
[1779917386113,46.23,74986.13,0.0,0.99457,1e-05,0.40414]
[1779917386872,46.23,74986.1,0.0,0.99457,1e-05,0.40416]
[1779917386932,46.23,74986.1,0.0,0.99457,1e-05,0.40416]
[1779917386970,46.23,74986.1,0.0,0.99457,1e-05,0.40416]
[1779917387735,46.23,74986.1,0.0,0.99457,1e-05,0.40416]
[1779917387837,46.23,74985.79,0.0,0.99456,1e-05,0.40443]
[1779917388537,46.23,74985.79,0.0,0.99456,1e-05,0.40443]
[1779917388723,46.23,74985.79,0.0,0.99456,1e-05,0.40443]
[1779917389341,46.23,74986.4,0.0,0.99457,1e-05,0.40391]
[1779917390153,46.23,74986.27,0.0,0.99457,1e-05,0.40402]
[1779917390220,46.23,74986.27,0.0,0.99457,1e-05,0.40402]
[1779917390964,46.23,74986.19,0.0,0.99457,1e-05,0.40409]
[1779917391921,46.23,74986.13,0.0,0.99457,1e-05,0.40414]
[1779917391971,46.23,74986.13,0.0,0.99457,1e-05,0.40414]
[1779917392812,46.23,74986.13,0.0,0.99457,1e-05,0.40414]
[1779917392857,46.23,74983.92,0.0,0.99454,1e-05,0.40603]
[1779917392883,46.23,74983.92,0.0,0.99454,1e-05,0.40603]
[1779917392975,46.23,74983.92,0.0,0.99454,1e-05,0.40603]
[1779917393850,46.23,74983.92,0.0,0.99454,1e-05,0.40603]
[1779917393285,46.23,74983.74,0.0,0.99454,1e-05,0.40618]
[1779917393972,46.23,74983.74,0.0,0.99454,1e-05,0.40618]
[1779917394801,46.23,74983.74,0.0,0.99454,1e-05,0.40618]
[1779917395761,46.23,74983.74,0.0,0.99454,1e-05,0.40618]
[1779917395969,46.23,74983.83,0.0,0.99454,1e-05,0.4061]
[1779917396716,46.23,74983.83,0.0,0.99454,1e-05,0.4061]
[1779917397678,46.23,74983.83,0.0,0.99454,1e-05,0.4061]
[1779917397717,46.23,74983.83,0.0,0.99454,1e-05,0.4061]
[1779917398651,46.23,74983.83,0.0,0.99454,1e-05,0.4061]
[1779917399619,46.23,74983.83,0.0,0.99454,1e-05,0.4061]
[1779917399718,46.23,74983.83,0.0,0.99454,1e-05,0.4061]
[1779917400566,46.23,74983.63,0.0,0.99454,1e-05,0.40627]
[1779917401523,46.23,74983.66,0.0,0.99454,1e-05,0.40625]
[1779917401723,46.23,74983.66,0.0,0.99454,1e-05,0.40625]
[1779917402488,46.23,74983.46,0.0,0.99453,1e-05,0.40642]
[1779917402589,46.23,74978.52,0.0,0.99447,1e-05,0.41067]
[1779917403452,46.23,74978.52,0.0,0.99447,1e-05,0.41067]
[1779917403470,46.23,74978.52,0.0,0.99447,1e-05,0.41067]
[1779917404011,46.23,74977.67,0.0,0.99446,1e-05,0.4114]
[1779917404220,46.23,74977.67,0.0,0.99446,1e-05,0.4114]
[1779917404411,46.23,74977.67,0.0,0.99446,1e-05,0.4114]
[1779917404442,46.23,74977.64,0.0,0.99446,1e-05,0.41143]
[1779917405370,46.23,74975.54,0.0,0.99443,1e-05,0.41325]
[1779917406220,46.23,74975.54,0.0,0.99443,1e-05,0.41325]
[1779917407302,46.23,74975.58,0.0,0.99443,1e-05,0.41322]
[1779917407467,46.23,74975.58,0.0,0.99443,1e-05,0.41322]
[1779917408265,46.23,74975.75,0.0,0.99443,1e-05,0.41307]
[1779917408726,46.23,74975.75,0.0,0.99443,1e-05,0.41307]
[1779917408824,46.23,74971.25,0.0,0.99437,1e-05,0.41699]
[1779917409220,46.23,74971.25,0.0,0.99437,1e-05,0.41699]
[1779917409398,46.23,74960.54,0.0,0.99423,1e-05,0.42646]
[1779917410173,46.23,74960.54,0.0,0.99423,1e-05,0.42646]
[1779917410405,46.23,74958.26,0.0,0.9942,1e-05,0.42849]
[1779917411132,46.23,74958.26,0.0,0.9942,1e-05,0.42849]
[1779917411412,46.23,74958.77,0.0,0.9942,1e-05,0.42804]
[1779917412420,46.23,74958.77,0.0,0.9942,1e-05,0.42804]
[1779917412449,46.23,74958.54,0.0,0.9942,1e-05,0.42824]
[1779917413354,46.23,74958.54,0.0,0.9942,1e-05,0.42824]
[1779917413472,46.23,74958.54,0.0,0.9942,1e-05,0.42824]
[1779917413573,46.23,74959.88,0.0,0.99422,1e-05,0.42704]
[1779917414475,46.23,74959.88,0.0,0.99422,1e-05,0.42704]
[1779917415579,46.23,74959.88,0.0,0.99422,1e-05,0.42704]
[1779917415719,46.23,74959.88,0.0,0.99422,1e-05,0.42704]
[1779917416690,46.23,74960.09,0.0,0.99422,1e-05,0.42686]
[1779917417803,46.23,74959.62,0.0,0.99421,1e-05,0.42728]
[1779917417967,46.23,74959.91,0.0,0.99422,1e-05,0.42702]
[1779917418902,46.23,74959.45,0.0,0.99421,1e-05,0.42743]
[1779917420037,46.23,74959.13,0.0,0.99421,1e-05,0.42771]
[1779917420219,46.23,74959.13,0.0,0.99421,1e-05,0.42771]
[1779917421133,46.23,74958.61,0.0,0.9942,1e-05,0.42818]
[1779917421482,46.23,74955.21,0.0,0.99415,1e-05,0.43123]
[1779917422241,46.23,74955.21,0.0,0.99415,1e-05,0.43123]
[1779917422468,46.23,74955.21,0.0,0.99415,1e-05,0.43123]
[1779917423346,46.23,74954.71,0.0,0.99415,1e-05,0.43168]
[1779917423695,46.23,74954.71,0.0,0.99415,1e-05,0.43168]
[1779917423722,46.23,74954.71,0.0,0.99415,1e-05,0.43168]
[1779917423797,46.23,74953.04,0.0,0.99412,1e-05,0.43319]
[1779917424463,46.23,74953.04,0.0,0.99412,1e-05,0.43319]
[1779917424483,46.23,74953.04,0.0,0.99412,1e-05,0.43319]
[1779917425568,46.23,74952.96,0.0,0.99412,1e-05,0.43326]
[1779917426679,46.23,74952.51,0.0,0.99412,1e-05,0.43367]
[1779917426717,46.23,74952.51,0.0,0.99412,1e-05,0.43367]
[1779917427784,46.23,74951.94,0.0,0.99411,1e-05,0.43419]
[1779917428892,46.23,74951.94,0.0,0.99411,1e-05,0.43419]
[1779917428967,46.23,74952.01,0.0,0.99411,1e-05,0.43412]
[1779917430000,46.23,74951.48,0.0,0.9941,1e-05,0.4346]
[1779917431120,46.23,74951.45,0.0,0.9941,1e-05,0.43463]
[1779917431222,46.23,74951.45,0.0,0.9941,1e-05,0.43463]
[1779917431552,46.23,74949.41,0.0,0.99411,1e-05,0.43396]
[1779917432239,46.23,74949.41,0.0,0.99411,1e-05,0.43396]
[1779917433339,46.23,74948.81,0.0,0.9941,1e-05,0.4345]
[1779917433467,46.23,74948.81,0.0,0.9941,1e-05,0.4345]
[1779917434444,46.23,74948.46,0.0,0.99409,1e-05,0.43482]
[1779917434850,46.23,74948.46,0.0,0.99409,1e-05,0.43482]
[1779917434899,46.23,74949.0,0.0,0.9941,1e-05,0.43433]
[1779917434969,46.23,74949.0,0.0,0.9941,1e-05,0.43433]
[1779917435555,46.23,74949.0,0.0,0.9941,1e-05,0.43433]
[1779917435722,46.23,74949.0,0.0,0.9941,1e-05,0.43433]
[1779917435821,46.23,74949.13,0.0,0.9941,1e-05,0.43421]
[1779917436681,46.23,74949.13,0.0,0.9941,1e-05,0.43421]
[1779917437796,46.23,74949.13,0.0,0.9941,1e-05,0.43421]
[1779917437967,46.23,74948.81,0.0,0.9941,1e-05,0.4345]
[1779917438896,46.23,74948.81,0.0,0.9941,1e-05,0.4345]
[1779917440017,46.23,74949.18,0.0,0.9941,1e-05,0.43417]
[1779917440218,46.23,74949.18,0.0,0.9941,1e-05,0.43417]
[1779917443827,46.23,74948.79,0.0,0.9941,1e-05,0.43452]
[1779917444470,46.23,74948.79,0.0,0.9941,1e-05,0.43452]
[1779917444990,46.23,74948.62,0.0,0.99409,1e-05,0.43468]
[1779917445221,46.23,74948.62,0.0,0.99409,1e-05,0.43468]
[1779917446043,46.23,74948.8,0.0,0.9941,1e-05,0.43451]
[1779917446660,46.23,74951.5,0.0,0.99413,1e-05,0.43207]
[1779917447162,46.23,74951.5,0.0,0.99413,1e-05,0.43207]
[1779917447217,46.23,74951.5,0.0,0.99413,1e-05,0.43207]
[1779917448268,46.23,74951.47,0.0,0.99413,1e-05,0.4321]
[1779917448544,46.23,74951.47,0.0,0.99413,1e-05,0.4321]
[1779917448719,46.23,74951.47,0.0,0.99413,1e-05,0.4321]
[1779917448820,46.23,74952.51,0.0,0.99415,1e-05,0.43116]
[1779917449380,46.23,74952.51,0.0,0.99415,1e-05,0.43116]
[1779917449471,46.23,74952.51,0.0,0.99415,1e-05,0.43116]
[1779917450501,46.23,74952.39,0.0,0.99415,1e-05,0.43127]
[1779917451596,46.23,74952.54,0.0,0.99415,1e-05,0.43113]
[1779917451719,46.23,74952.54,0.0,0.99415,1e-05,0.43113]
[1779917452700,46.23,74952.38,0.0,0.99415,1e-05,0.43128]
[1779917452702,46.23,74953.99,0.0,0.99417,1e-05,0.42983]
[1779917453827,46.23,74953.99,0.0,0.99417,1e-05,0.42983]
[1779917453968,46.23,74954.34,0.0,0.99417,1e-05,0.42951]
[1779917454544,46.23,74954.34,0.0,0.99417,1e-05,0.42951]
[1779917454721,46.23,74954.34,0.0,0.99417,1e-05,0.42951]
[1779917454925,46.23,74954.34,0.0,0.99417,1e-05,0.42951]
[1779917454752,46.23,74954.95,0.0,0.99418,1e-05,0.42897]
[1779917456041,46.23,74955.67,0.0,0.99419,1e-05,0.42832]
[1779917456218,46.23,74955.67,0.0,0.99419,1e-05,0.42832]
[1779917457156,46.23,74955.97,0.0,0.9942,1e-05,0.42805]
[1779917457737,46.23,74959.08,0.0,0.99424,1e-05,0.42527]
[1779917458253,46.23,74959.08,0.0,0.99424,1e-05,0.42527]
[1779917458467,46.23,74959.08,0.0,0.99424,1e-05,0.42527]
[1779917458751,46.23,74960.2,0.0,0.99425,1e-05,0.42428]
[1779917459365,46.23,74960.2,0.0,0.99425,1e-05,0.42428]
[1779917459756,46.23,74964.18,0.0,0.99431,1e-05,0.42075]
[1779917460211,46.23,74964.18,0.0,0.99431,1e-05,0.42075]
[1779917460219,46.23,74964.18,0.0,0.99431,1e-05,0.42075]
[1779917460477,46.23,74964.18,0.0,0.99431,1e-05,0.42075]
[1779917460718,46.23,74964.18,0.0,0.99431,1e-05,0.42075]
[1779917460762,46.23,74968.52,0.0,0.99437,1e-05,0.41694]
[1779917461589,46.23,74968.52,0.0,0.99437,1e-05,0.41694]
[1779917461770,46.23,74972.69,0.0,0.99442,1e-05,0.4133]
[1779917462701,46.23,74972.69,0.0,0.99442,1e-05,0.4133]
[1779917462717,46.23,74972.69,0.0,0.99442,1e-05,0.4133]
[1779917462777,46.23,74974.12,0.0,0.99444,1e-05,0.41206]
[1779917463819,46.23,74974.12,0.0,0.99444,1e-05,0.41206]
[1779917463888,46.23,74976.28,0.0,0.99447,1e-05,0.41019]
[1779917464149,46.23,74976.28,0.0,0.99447,1e-05,0.41019]
[1779917464218,46.23,74976.28,0.0,0.99447,1e-05,0.41019]
[1779917464919,46.23,74976.28,0.0,0.99447,1e-05,0.41019]
[1779917464791,46.23,74976.67,0.0,0.99448,1e-05,0.40985]
[1779917464975,46.23,74976.67,0.0,0.99448,1e-05,0.40985]
[1779917466039,46.23,74976.9,0.0,0.99448,1e-05,0.40965]
[1779917467140,46.23,74977.07,0.0,0.99448,1e-05,0.40951]
[1779917467219,46.23,74977.07,0.0,0.99448,1e-05,0.40951]
[1779917468259,46.23,74977.14,0.0,0.99448,1e-05,0.40944]
[1779917469370,46.23,74976.96,0.0,0.99448,1e-05,0.4096]
[1779917469467,46.23,74976.96,0.0,0.99448,1e-05,0.4096]
[1779917470481,46.23,74977.65,0.0,0.99449,1e-05,0.40901]
[1779917471603,46.23,74977.74,0.0,0.99449,1e-05,0.40893]
[1779917471718,46.23,74977.74,0.0,0.99449,1e-05,0.40893]
[1779917472713,46.23,74977.75,0.0,0.99449,1e-05,0.40892]
[1779917473813,46.23,74977.75,0.0,0.99449,1e-05,0.40892]
[1779917473968,46.23,74977.75,0.0,0.99449,1e-05,0.40892]
[1779917474931,46.23,74977.75,0.0,0.99449,1e-05,0.40892]
[1779917476047,46.23,74977.8,0.0,0.99449,1e-05,0.40888]
[1779917476218,46.23,74977.8,0.0,0.99449,1e-05,0.40888]
[1779917476875,46.23,74979.73,0.0,0.99452,1e-05,0.40722]
[1779917477152,46.23,74979.73,0.0,0.99452,1e-05,0.40722]
[1779917478271,46.23,74980.07,0.0,0.99452,1e-05,0.40692]
[1779917478469,46.23,74980.07,0.0,0.99452,1e-05,0.40692]
[1779917479377,46.23,74979.99,0.0,0.99452,1e-05,0.40699]
[1779917480506,46.23,74979.99,0.0,0.99452,1e-05,0.40699]
[1779917480641,46.23,74979.99,0.0,0.99452,1e-05,0.40699]
[1779917480717,46.23,74979.99,0.0,0.99452,1e-05,0.40699]
[1779917480742,46.23,74979.99,0.0,0.99452,1e-05,0.40699]
[1779917481600,46.23,74979.99,0.0,0.99452,1e-05,0.40699]
[1779917482713,46.23,74979.99,0.0,0.99452,1e-05,0.40699]
[1779917482720,46.23,74979.99,0.0,0.99452,1e-05,0.40699]
[1779917483822,46.23,74979.99,0.0,0.99452,1e-05,0.40699]
[1779917484932,46.23,74980.03,0.0,0.99452,1e-05,0.40696]
[1779917484971,46.23,74979.99,0.0,0.99452,1e-05,0.40699]
[1779917486049,46.23,74979.99,0.0,0.99452,1e-05,0.40699]
[1779917486466,46.23,74979.99,0.0,0.99452,1e-05,0.40699]
[1779917488470,46.23,74979.9,0.0,0.99452,1e-05,0.40707]
[1779917489383,46.23,74979.93,0.0,0.99452,1e-05,0.40704]
[1779917489467,46.23,74979.93,0.0,0.99452,1e-05,0.40704]
[1779917489968,46.23,74980.88,0.0,0.99453,1e-05,0.40623]
[1779917490491,46.23,74980.88,0.0,0.99453,1e-05,0.40623]
[1779917491599,46.23,74980.88,0.0,0.99453,1e-05,0.40623]
[1779917491717,46.23,74980.88,0.0,0.99453,1e-05,0.40623]
[1779917492706,46.23,74980.97,0.0,0.99456,1e-05,0.40376]
[1779917493812,46.23,74980.86,0.0,0.99456,1e-05,0.40385]
[1779917493968,46.23,74980.86,0.0,0.99456,1e-05,0.40385]
[1779917494931,46.23,74980.86,0.0,0.99456,1e-05,0.40385]
[1779917496035,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917496217,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917497149,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917498265,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917498469,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917499378,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917500486,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917500724,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917501588,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917502707,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917502719,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917503808,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917506471,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917507436,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917507468,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917508551,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917509654,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917509718,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917510769,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917511869,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917511968,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917512991,46.23,74980.9,0.0,0.99456,1e-05,0.40382]
[1779917513128,46.23,74987.33,0.0,0.99465,1e-05,0.39836]
[1779917514098,46.23,74987.33,0.0,0.99465,1e-05,0.39836]
[1779917514218,46.23,74987.33,0.0,0.99465,1e-05,0.39836]
[1779917514287,46.23,74989.62,0.0,0.99467,1e-05,0.39644]
[1779917515203,46.23,74989.62,0.0,0.99467,1e-05,0.39644]
[1779917516322,46.23,74990.25,0.0,0.99468,1e-05,0.39591]
[1779917516467,46.23,74990.25,0.0,0.99468,1e-05,0.39591]
[1779917517431,46.23,74990.24,0.0,0.99468,1e-05,0.39592]
[1779917518468,46.23,74990.23,0.0,0.99468,1e-05,0.39592]
[1779917518692,46.23,74990.23,0.0,0.99468,1e-05,0.39592]
[1779917518731,46.23,74990.23,0.0,0.99468,1e-05,0.39592]
[1779917519943,46.23,74990.23,0.0,0.99468,1e-05,0.39592]
[1779917521218,46.23,74990.23,0.0,0.99468,1e-05,0.39592]
[1779917521467,46.23,74990.23,0.0,0.99468,1e-05,0.39592]
[1779917522474,46.23,74990.23,0.0,0.99468,1e-05,0.39592]
[1779917523733,46.23,74990.23,0.0,0.99468,1e-05,0.39592]
[1779917523968,46.23,74990.23,0.0,0.99468,1e-05,0.39592]
[1779917524388,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917524990,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917526264,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917526470,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917526571,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917527508,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917528469,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917528786,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917528968,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917530039,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917531293,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917531468,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917532557,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917533816,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917533968,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917535082,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917536344,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917536467,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917537613,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917538473,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917538869,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917538969,46.23,74990.22,0.0,0.99468,1e-05,0.39593]
[1779917540176,46.23,74990.19,0.0,0.99468,1e-05,0.39596]
[1779917541385,46.23,74990.19,0.0,0.99468,1e-05,0.39596]
[1779917541467,46.23,74990.19,0.0,0.99468,1e-05,0.39596]
[1779917542649,46.23,74990.19,0.0,0.99468,1e-05,0.39596]
[1779917543919,46.23,74990.19,0.0,0.99468,1e-05,0.39596]
[1779917543968,46.23,74990.19,0.0,0.99468,1e-05,0.39596]
[1779917545195,46.23,74990.19,0.0,0.99468,1e-05,0.39596]
[1779917546441,46.23,74989.59,0.0,0.99467,1e-05,0.39646]
[1779917546469,46.23,74989.59,0.0,0.99467,1e-05,0.39646]
[1779917547712,46.23,74989.93,0.0,0.99468,1e-05,0.39618]
[1779917548964,46.23,74990.14,0.0,0.99468,1e-05,0.396]
[1779917549219,46.23,74990.4,0.0,0.99468,1e-05,0.39578]
[1779917549275,46.23,74990.4,0.0,0.99468,1e-05,0.39578]
[1779917549468,46.23,74990.4,0.0,0.99468,1e-05,0.39578]
[1779917549541,46.23,74990.15,0.0,0.99468,1e-05,0.39599]
[1779917550092,46.23,74990.15,0.0,0.99468,1e-05,0.39599]
[1779917551222,46.23,74990.19,0.0,0.99468,1e-05,0.39596]
[1779917551467,46.23,74990.19,0.0,0.99468,1e-05,0.39596]
[1779917551540,46.23,74989.89,0.0,0.99471,1e-05,0.39385]
[1779917552312,46.23,74989.89,0.0,0.99471,1e-05,0.39385]
[1779917553423,46.23,74989.59,0.0,0.99471,1e-05,0.3941]
[1779917553467,46.23,74989.59,0.0,0.99471,1e-05,0.3941]
[1779917554532,46.23,74989.61,0.0,0.99471,1e-05,0.39409]
[1779917554559,46.23,74977.18,0.0,0.99455,1e-05,0.4046]
[1779917555643,46.23,74977.18,0.0,0.99455,1e-05,0.4046]
[1779917555718,46.23,74977.18,0.0,0.99455,1e-05,0.4046]
[1779917555820,46.23,74975.17,0.0,0.99452,1e-05,0.40632]
[1779917556451,46.23,74975.17,0.0,0.99452,1e-05,0.40632]
[1779917556474,46.23,74975.17,0.0,0.99452,1e-05,0.40632]
[1779917556750,46.23,74975.17,0.0,0.99452,1e-05,0.40632]
[1779917556787,46.23,74973.44,0.0,0.9945,1e-05,0.4078]
[1779917557443,46.23,74971.71,0.0,0.99447,1e-05,0.4093]
[1779917558470,46.23,74971.71,0.0,0.99447,1e-05,0.4093]
[1779917558622,46.23,74971.71,0.0,0.99447,1e-05,0.4093]
[1779917558719,46.23,74971.71,0.0,0.99447,1e-05,0.4093]
[1779917560952,46.23,74971.75,0.0,0.99447,1e-05,0.40926]
[1779917561471,46.23,74966.62,0.0,0.99441,1e-05,0.41371]
[1779917562467,46.23,74966.62,0.0,0.99441,1e-05,0.41371]
[1779917562478,46.23,74964.3,0.0,0.99437,1e-05,0.41574]
[1779917563423,46.23,74964.3,0.0,0.99437,1e-05,0.41574]
[1779917563468,46.23,74964.3,0.0,0.99437,1e-05,0.41574]
[1779917564868,46.23,74964.07,0.0,0.99437,1e-05,0.41594]
[1779917564971,46.23,74964.07,0.0,0.99437,1e-05,0.41594]
[1779917564927,46.23,74964.07,0.0,0.99437,1e-05,0.41594]
[1779917565894,46.23,74964.07,0.0,0.99437,1e-05,0.41594]
[1779917566470,46.23,74963.42,0.0,0.99436,1e-05,0.41651]
[1779917568386,46.23,74963.42,0.0,0.99436,1e-05,0.41651]
[1779917568468,46.23,74963.42,0.0,0.99436,1e-05,0.41651]
[1779917573377,46.23,74963.54,0.0,0.99436,1e-05,0.4164]
[1779917575822,46.23,74963.49,0.0,0.99436,1e-05,0.41644]
[1779917575967,46.23,74963.49,0.0,0.99436,1e-05,0.41644]
[1779917578307,46.23,74963.03,0.0,0.99436,1e-05,0.41685]
[1779917578469,46.23,74963.03,0.0,0.99436,1e-05,0.41685]
[1779917580770,46.23,74963.03,0.0,0.99436,1e-05,0.41685]
[1779917580975,46.23,74963.03,0.0,0.99436,1e-05,0.41685]
[1779917583243,46.23,74962.65,0.0,0.99435,1e-05,0.41718]
[1779917583284,46.23,74962.65,0.0,0.99435,1e-05,0.41718]
[1779917583469,46.23,74962.65,0.0,0.99435,1e-05,0.41718]
[1779917583631,46.23,74962.61,0.0,0.99435,1e-05,0.41722]
[1779917584469,46.23,74962.61,0.0,0.99435,1e-05,0.41722]
[1779917585726,46.23,74961.2,0.0,0.99433,1e-05,0.41845]
[1779917585968,46.23,74961.2,0.0,0.99433,1e-05,0.41845]
[1779917588227,46.23,74961.78,0.0,0.99434,1e-05,0.41794]
[1779917588469,46.23,74961.78,0.0,0.99434,1e-05,0.41794]
[1779917590668,46.23,74960.61,0.0,0.99433,1e-05,0.41897]
[1779917590719,46.23,74960.61,0.0,0.99433,1e-05,0.41897]
[1779917591690,46.23,74956.31,0.0,0.99427,1e-05,0.42278]
[1779917592697,46.23,74953.17,0.0,0.99422,1e-05,0.42557]
[1779917593131,46.23,74953.17,0.0,0.99422,1e-05,0.42557]
[1779917594477,46.23,74951.57,0.0,0.9942,1e-05,0.427]
[1779917594764,46.23,74946.2,0.0,0.99413,1e-05,0.43183]
[1779917595607,46.23,74946.2,0.0,0.99413,1e-05,0.43183]
[1779917595738,46.23,74930.53,0.0,0.99391,1e-05,0.44618]
[1779917596745,46.23,74926.7,0.0,0.99385,1e-05,0.44975]
[1779917598952,46.23,74925.92,0.0,0.99384,1e-05,0.45048]
[1779917600552,46.23,74923.51,0.0,0.9938,1e-05,0.45275]
[1779917601337,46.23,74922.87,0.0,0.99379,1e-05,0.45335]
[1779917601470,46.23,74922.87,0.0,0.99379,1e-05,0.45335]
[1779917601612,46.23,74922.87,0.0,0.99379,1e-05,0.45335]
[1779917601720,46.23,74922.87,0.0,0.99379,1e-05,0.45335]
[1779917601821,46.23,74922.87,0.0,0.99379,1e-05,0.45335]
[1779917603172,46.23,74923.44,0.0,0.9938,1e-05,0.45281]
[1779917603219,46.23,74923.44,0.0,0.9938,1e-05,0.45281]
[1779917603794,46.23,74917.78,0.0,0.99372,1e-05,0.45816]
[1779917605808,46.23,74911.16,0.0,0.99362,2e-05,0.46449]
[1779917610843,46.23,74911.18,0.0,0.99362,2e-05,0.46447]
[1779917611850,46.23,74910.97,0.0,0.99365,1e-05,0.46202]
[1779917616885,46.23,74911.44,0.0,0.99366,1e-05,0.46157]
[1779917617120,46.23,74911.44,0.0,0.99366,1e-05,0.46157]
[1779917617219,46.23,74911.44,0.0,0.99366,1e-05,0.46157]
[1779917617938,46.23,74911.44,0.0,0.99366,1e-05,0.46157]
[1779917617967,46.23,74911.44,0.0,0.99366,1e-05,0.46157]
[1779917618039,46.23,74911.34,0.0,0.99366,1e-05,0.46166]
[1779917619818,46.23,74912.67,0.0,0.99368,1e-05,0.46039]
[1779917619967,46.23,74912.67,0.0,0.99368,1e-05,0.46039]
[1779917621920,46.23,74915.81,0.0,0.99372,1e-05,0.4574]
[1779917622466,46.23,74915.81,0.0,0.99372,1e-05,0.4574]
[1779917622744,46.23,74915.81,0.0,0.99372,1e-05,0.4574]
[1779917622929,46.23,74918.44,0.0,0.99376,1e-05,0.45491]
[1779917624610,46.23,74920.06,0.0,0.99379,1e-05,0.45339]
[1779917624720,46.23,74920.06,0.0,0.99379,1e-05,0.45339]
[1779917625373,46.23,74920.03,0.0,0.99379,1e-05,0.45341]
[1779917625468,46.23,74920.03,0.0,0.99379,1e-05,0.45341]
[1779917629775,46.23,74920.53,0.0,0.99379,1e-05,0.45294]
[1779917629968,46.23,74920.53,0.0,0.99379,1e-05,0.45294]
[1779917629976,46.23,74920.59,0.0,0.9938,1e-05,0.45289]
[1779917635011,46.23,74920.91,0.0,0.9938,1e-05,0.45259]
[1779917635796,46.23,74920.91,0.0,0.9938,1e-05,0.45259]
[1779917635970,46.23,74920.91,0.0,0.9938,1e-05,0.45259]
[1779917638997,46.23,74920.77,0.0,0.9938,1e-05,0.45272]
[1779917639220,46.23,74920.77,0.0,0.9938,1e-05,0.45272]
[1779917645082,46.23,74921.77,0.0,0.99381,1e-05,0.45178]
[1779917650117,46.23,74921.74,0.0,0.99381,1e-05,0.4518]
[1779917652748,46.23,74921.74,0.0,0.99381,1e-05,0.4518]
[1779917652968,46.23,74921.74,0.0,0.99381,1e-05,0.4518]
[1779917653080,46.23,74921.74,0.0,0.99381,1e-05,0.4518]
[1779917653138,46.23,74921.7,0.0,0.99381,1e-05,0.45184]
[1779917653218,46.23,74921.7,0.0,0.99381,1e-05,0.45184]
[1779917655332,46.23,74921.38,0.0,0.99381,1e-05,0.45214]
[1779917655468,46.23,74921.38,0.0,0.99381,1e-05,0.45214]
[1779917659211,46.23,74921.94,0.0,0.99382,1e-05,0.45162]
[1779917659222,46.23,74921.94,0.0,0.99382,1e-05,0.45162]
[1779917659312,46.23,74921.82,0.0,0.99381,1e-05,0.45173]
[1779917667236,46.23,74922.07,0.0,0.99382,1e-05,0.45149]
[1779917671264,46.23,74920.85,0.0,0.99383,1e-05,0.45004]
[1779917672271,46.23,74911.57,0.0,0.9937,1e-05,0.4588]
[1779917673278,46.23,74907.67,0.0,0.99364,1e-05,0.46253]
[1779917674285,46.23,74904.85,0.0,0.9936,2e-05,0.46524]
[1779917678820,46.23,74905.29,0.0,0.9936,2e-05,0.46482]
[1779917678969,46.23,74905.29,0.0,0.9936,2e-05,0.46482]
[1779917681581,46.23,74904.77,0.0,0.9936,2e-05,0.46532]
[1779917681718,46.23,74904.77,0.0,0.9936,2e-05,0.46532]
[1779917686369,46.23,74895.8,0.0,0.99346,2e-05,0.47403]
[1779917687376,46.23,74893.58,0.0,0.99342,2e-05,0.47621]
[1779917688384,46.23,74885.4,0.0,0.9933,2e-05,0.4843]
[1779917689862,46.23,74885.4,0.0,0.9933,2e-05,0.4843]
[1779917689970,46.23,74872.58,0.0,0.99309,2e-05,0.49722]
[1779917690411,46.23,74851.3,0.0,0.99274,2e-05,0.51931]
[1779917691423,46.23,74839.57,0.0,0.99254,2e-05,0.53183]
[1779917692433,46.23,74834.57,0.0,0.99245,2e-05,0.53724]
[1779917694132,46.23,74834.57,0.0,0.99245,2e-05,0.53724]
[1779917694161,46.23,74832.01,0.0,0.99241,2e-05,0.54003]
[1779917694448,46.23,74808.67,0.0,0.99199,2e-05,0.56603]
[1779917695454,46.23,74813.13,0.0,0.99207,2e-05,0.56098]
[1779917696461,46.23,74818.84,0.0,0.99218,2e-05,0.55457]
[1779917698475,46.23,74826.32,0.0,0.99231,2e-05,0.54628]
[1779917699482,46.23,74828.73,0.0,0.99235,2e-05,0.54362]
[1779917700489,46.23,74834.55,0.0,0.99245,2e-05,0.53727]
[1779917701496,46.23,74836.44,0.0,0.99249,2e-05,0.53521]
[1779917702503,46.23,74834.43,0.0,0.99245,2e-05,0.5374]
[1779917703510,46.23,74837.46,0.0,0.99251,2e-05,0.53411]
[1779917704517,46.23,74847.39,0.0,0.99268,2e-05,0.52346]
[1779917705525,46.23,74862.62,0.0,0.99293,2e-05,0.50746]
[1779917706532,46.23,74867.25,0.0,0.99301,2e-05,0.50268]
[1779917708552,46.23,74862.64,0.0,0.99293,2e-05,0.50744]
[1779917709553,46.23,74855.35,0.0,0.99281,2e-05,0.51504]
[1779917710560,46.23,74851.06,0.0,0.99274,2e-05,0.51956]
[1779917711567,46.23,74849.2,0.0,0.99271,2e-05,0.52153]
[1779917712574,46.23,74844.58,0.0,0.99263,2e-05,0.52645]
[1779917715595,46.23,74852.26,0.0,0.99276,2e-05,0.5183]
[1779917716602,46.23,74850.35,0.0,0.99273,2e-05,0.52031]
[1779917718620,46.23,74840.97,0.0,0.99257,2e-05,0.53032]
[1779917719627,46.23,74839.48,0.0,0.99254,2e-05,0.53193]
[1779917722651,46.23,74836.66,0.0,0.99249,2e-05,0.53498]
[1779917723656,46.23,74831.76,0.0,0.99241,2e-05,0.54031]
[1779917725670,46.23,74827.03,0.0,0.99232,2e-05,0.54549]
[1779917727684,46.23,74820.74,0.0,0.99221,2e-05,0.55246]
[1779917729702,46.23,74818.96,0.0,0.99218,2e-05,0.55444]
[1779917732722,46.23,74817.93,0.0,0.9922,2e-05,0.55257]
[1779917735744,46.23,74816.28,0.0,0.99217,2e-05,0.55441]
[1779917737116,46.23,74816.28,0.0,0.99217,2e-05,0.55441]
[1779917737218,46.23,74816.28,0.0,0.99217,2e-05,0.55441]
[1779917737758,46.23,74812.58,0.0,0.9921,2e-05,0.55856]
[1779917738318,46.23,74812.58,0.0,0.9921,2e-05,0.55856]
[1779917738471,46.23,74812.58,0.0,0.9921,2e-05,0.55856]
[1779917738533,46.23,74812.58,0.0,0.9921,2e-05,0.55856]
[1779917739818,46.23,74812.58,0.0,0.9921,2e-05,0.55856]
[1779917739968,46.23,74812.58,0.0,0.9921,2e-05,0.55856]
[1779917740015,46.23,74808.86,0.0,0.99204,2e-05,0.56275]
[1779917742793,46.23,74804.53,0.0,0.99196,2e-05,0.56767]
[1779917744292,46.23,74804.25,0.0,0.99195,2e-05,0.56799]
[1779917744475,46.23,74804.25,0.0,0.99195,2e-05,0.56799]
[1779917744978,46.23,74804.25,0.0,0.99195,2e-05,0.56799]
[1779917745219,46.23,74804.25,0.0,0.99195,2e-05,0.56799]
[1779917745080,46.23,74804.68,0.0,0.99196,2e-05,0.5675]
[1779917747545,46.23,74804.0,0.0,0.99195,2e-05,0.56827]
[1779917747721,46.23,74804.0,0.0,0.99195,2e-05,0.56827]
[1779917751259,46.23,74804.26,0.0,0.99195,2e-05,0.56798]
[1779917751473,46.23,74804.63,0.0,0.99196,2e-05,0.56755]
[1779917751860,46.23,74804.93,0.0,0.99196,2e-05,0.56721]
[1779917754343,46.23,74804.45,0.0,0.99196,2e-05,0.56776]
[1779917754469,46.23,74804.45,0.0,0.99196,2e-05,0.56776]
[1779917754971,46.23,74804.45,0.0,0.99196,2e-05,0.56776]
[1779917755218,46.23,74804.45,0.0,0.99196,2e-05,0.56776]
[1779917760923,46.23,74803.51,0.0,0.99194,2e-05,0.56883]
[1779917761930,46.23,74805.7,0.0,0.99198,2e-05,0.56634]
[1779917762937,46.23,74807.46,0.0,0.99201,2e-05,0.56434]
[1779917763326,46.23,74807.46,0.0,0.99201,2e-05,0.56434]
[1779917763480,46.23,74807.46,0.0,0.99201,2e-05,0.56434]
[1779917763638,46.23,74807.46,0.0,0.99201,2e-05,0.56434]
[1779917763724,46.23,74807.46,0.0,0.99201,2e-05,0.56434]
[1779917763944,46.23,74807.31,0.0,0.99201,2e-05,0.56451]
[1779917766965,46.23,74808.96,0.0,0.99204,2e-05,0.56264]
[1779917772000,46.23,74808.96,0.0,0.99204,2e-05,0.56264]
[1779917777035,46.23,74809.05,0.0,0.99204,2e-05,0.56254]
[1779917779049,46.23,74810.67,0.0,0.99207,2e-05,0.56071]
[1779917780383,46.23,74810.56,0.0,0.99207,2e-05,0.56083]
[1779917780472,46.23,74810.56,0.0,0.99207,2e-05,0.56083]
[1779917786085,46.23,74811.37,0.0,0.99208,2e-05,0.55992]
[1779917786140,46.23,74811.37,0.0,0.99208,2e-05,0.55992]
[1779917786221,46.23,74811.37,0.0,0.99208,2e-05,0.55992]
[1779917786186,46.23,74811.46,0.0,0.99208,2e-05,0.55982]
[1779917791137,46.23,74811.16,0.0,0.99212,2e-05,0.55712]
[1779917798187,46.23,74812.04,0.0,0.99214,2e-05,0.55613]
[1779917799404,46.23,74811.69,0.0,0.99213,2e-05,0.55652]
[1779917799477,46.23,74811.69,0.0,0.99213,2e-05,0.55652]
[1779917799489,46.23,74811.69,0.0,0.99213,2e-05,0.55652]
[1779917799719,46.23,74811.69,0.0,0.99213,2e-05,0.55652]
[1779917800201,46.23,74811.64,0.0,0.99213,2e-05,0.55658]
[1779917805236,46.23,74812.72,0.0,0.99215,2e-05,0.55537]
[1779917810271,46.23,74811.51,0.0,0.99213,2e-05,0.55672]
[1779917811021,46.23,74811.51,0.0,0.99213,2e-05,0.55672]
[1779917811219,46.23,74811.51,0.0,0.99213,2e-05,0.55672]
[1779917819334,46.23,74812.25,0.0,0.99214,2e-05,0.55589]
[1779917823362,46.23,74820.37,0.0,0.99229,2e-05,0.54686]
[1779917824369,46.23,74824.9,0.0,0.99237,2e-05,0.54187]
[1779917826385,46.23,74834.8,0.0,0.99254,2e-05,0.53111]
[1779917827394,46.23,74836.87,0.0,0.99257,2e-05,0.52888]
[1779917829408,46.23,74838.48,0.0,0.9926,2e-05,0.52715]
[1779917830513,46.23,74838.48,0.0,0.9926,2e-05,0.52715]
[1779917830720,46.23,74838.48,0.0,0.9926,2e-05,0.52715]
[1779917831355,46.23,74838.48,0.0,0.9926,2e-05,0.52715]
[1779917831470,46.23,74838.48,0.0,0.9926,2e-05,0.52715]
[1779917831570,46.23,74840.15,0.0,0.99263,2e-05,0.52536]
[1779917833436,46.23,74831.45,0.0,0.99248,2e-05,0.53473]
[1779917834443,46.23,74828.01,0.0,0.99242,2e-05,0.53847]
[1779917835450,46.23,74822.51,0.0,0.99232,2e-05,0.5445]
[1779917837373,46.23,74822.51,0.0,0.99232,2e-05,0.5445]
[1779917837470,46.23,74820.92,0.0,0.9923,2e-05,0.54625]
[1779917838471,46.23,74817.1,0.0,0.99223,2e-05,0.55048]
[1779917840485,46.23,74813.31,0.0,0.99216,2e-05,0.55471]
[1779917842363,46.23,74813.31,0.0,0.99216,2e-05,0.55471]
[1779917842479,46.23,74813.97,0.0,0.99217,2e-05,0.55397]
[1779917842985,46.23,74813.97,0.0,0.99217,2e-05,0.55397]
[1779917843221,46.23,74813.97,0.0,0.99217,2e-05,0.55397]
[1779917843320,46.23,74813.29,0.0,0.99216,2e-05,0.55473]
[1779917847534,46.23,74821.88,0.0,0.99231,2e-05,0.54519]
[1779917848784,46.23,74821.88,0.0,0.99231,2e-05,0.54519]
[1779917848969,46.23,74821.88,0.0,0.99231,2e-05,0.54519]
[1779917849070,46.23,74824.01,0.0,0.99235,2e-05,0.54285]
[1779917849548,46.23,74821.95,0.0,0.99231,2e-05,0.54512]
[1779917850662,46.23,74821.95,0.0,0.99231,2e-05,0.54512]
[1779917850723,46.23,74821.95,0.0,0.99231,2e-05,0.54512]
[1779917850819,46.23,74816.33,0.0,0.99221,2e-05,0.55134]
[1779917851562,46.23,74814.67,0.0,0.99222,2e-05,0.55017]
[1779917856597,46.23,74814.63,0.0,0.99222,2e-05,0.55022]
[1779917857711,46.23,74814.63,0.0,0.99222,2e-05,0.55022]
[1779917857724,46.23,74814.63,0.0,0.99222,2e-05,0.55022]
[1779917860625,46.23,74816.41,0.0,0.99226,2e-05,0.54824]
[1779917861631,46.23,74818.12,0.0,0.99229,2e-05,0.54635]
[1779917863157,46.23,74818.12,0.0,0.99229,2e-05,0.54635]
[1779917863221,46.23,74818.12,0.0,0.99229,2e-05,0.54635]
[1779917863310,46.23,74825.31,0.0,0.99241,2e-05,0.53845]
[1779917863703,46.23,74825.31,0.0,0.99241,2e-05,0.53845]
[1779917863729,46.23,74825.31,0.0,0.99241,2e-05,0.53845]
[1779917863804,46.23,74827.23,0.0,0.99245,2e-05,0.53636]
[1779917870115,46.23,74826.58,0.0,0.99244,2e-05,0.53707]
[1779917870218,46.23,74826.58,0.0,0.99244,2e-05,0.53707]
[1779917875730,46.23,74827.02,0.0,0.99244,2e-05,0.53659]
[1779917878674,46.23,74826.83,0.0,0.99244,2e-05,0.5368]
[1779917878728,46.23,74826.83,0.0,0.99244,2e-05,0.5368]
[1779917879226,46.23,74826.83,0.0,0.99244,2e-05,0.5368]
[1779917879230,46.23,74826.44,0.0,0.99243,2e-05,0.53722]
[1779917879470,46.23,74826.44,0.0,0.99243,2e-05,0.53722]
[1779917879757,46.23,74829.39,0.0,0.99249,2e-05,0.53401]
[1779917884793,46.23,74829.56,0.0,0.99249,2e-05,0.53383]
[1779917885800,46.23,74842.62,0.0,0.99271,2e-05,0.51983]
[1779917887359,46.23,74842.62,0.0,0.99271,2e-05,0.51983]
[1779917886807,46.23,74844.28,0.0,0.99274,2e-05,0.51807]
[1779917887471,46.23,74844.28,0.0,0.99274,2e-05,0.51807]
[1779917887814,46.23,74847.73,0.0,0.9928,2e-05,0.51444]
[1779917891842,46.23,74841.62,0.0,0.9927,2e-05,0.52089]
[1779917893062,46.23,74841.62,0.0,0.9927,2e-05,0.52089]
[1779917893219,46.23,74841.62,0.0,0.9927,2e-05,0.52089]
[1779917893344,46.23,74841.62,0.0,0.9927,2e-05,0.52089]
[1779917893469,46.23,74841.38,0.0,0.99269,2e-05,0.52115]
[1779917893856,46.23,74839.1,0.0,0.99265,2e-05,0.52357]
[1779917898891,46.23,74831.46,0.0,0.99252,2e-05,0.53177]
[1779917899898,46.23,74826.61,0.0,0.99244,2e-05,0.53703]
[1779917900856,46.23,74826.61,0.0,0.99244,2e-05,0.53703]
[1779917900974,46.23,74826.61,0.0,0.99244,2e-05,0.53703]
[1779917901059,46.23,74826.21,0.0,0.99243,2e-05,0.53747]
[1779917906947,46.23,74825.2,0.0,0.99241,2e-05,0.53857]
[1779917908376,46.23,74825.2,0.0,0.99241,2e-05,0.53857]
[1779917908472,46.23,74825.21,0.0,0.99241,2e-05,0.53856]
[1779917908932,46.23,74825.21,0.0,0.99241,2e-05,0.53856]
[1779917908970,46.23,74825.21,0.0,0.99241,2e-05,0.53856]
[1779917909033,46.23,74825.45,0.0,0.99242,2e-05,0.5383]
[1779917912991,46.23,74832.6,0.0,0.99258,2e-05,0.52761]
[1779917913998,46.23,74836.54,0.0,0.99265,2e-05,0.52339]
[1779917914701,46.23,74836.54,0.0,0.99265,2e-05,0.52339]
[1779917914721,46.23,74836.54,0.0,0.99265,2e-05,0.52339]
[1779917915008,46.23,74840.4,0.0,0.99271,2e-05,0.51929]
[1779917916014,46.23,74841.69,0.0,0.99274,2e-05,0.51792]
[1779917920148,46.23,74842.08,0.0,0.99274,2e-05,0.51751]
[1779917920249,46.23,74843.78,0.0,0.99277,2e-05,0.51572]
[1779917921048,46.23,74846.31,0.0,0.99281,2e-05,0.51306]
[1779917921481,46.23,74846.31,0.0,0.99281,2e-05,0.51306]
[1779917922055,46.23,74846.61,0.0,0.99282,2e-05,0.51274]
[1779917923308,46.23,74846.61,0.0,0.99282,2e-05,0.51274]
[1779917923333,46.23,74850.76,0.0,0.99289,2e-05,0.50841]
[1779917925076,46.23,74857.27,0.0,0.993,2e-05,0.50167]
[1779917926083,46.23,74859.01,0.0,0.99302,2e-05,0.49988]
[1779917926566,46.23,74859.01,0.0,0.99302,2e-05,0.49988]
[1779917926718,46.23,74859.01,0.0,0.99302,2e-05,0.49988]
[1779917927490,46.23,74859.32,0.0,0.99303,2e-05,0.49956]
[1779917927721,46.23,74859.32,0.0,0.99303,2e-05,0.49956]
[1779917928097,46.23,74858.84,0.0,0.99302,2e-05,0.50005]
[1779917929104,46.23,74855.26,0.0,0.99296,2e-05,0.50374]
[1779917932021,46.23,74854.17,0.0,0.99295,2e-05,0.50487]
[1779917932220,46.23,74854.17,0.0,0.99295,2e-05,0.50487]
[1779917936157,46.23,74848.11,0.0,0.99284,2e-05,0.51117]
[1779917937257,46.23,74848.11,0.0,0.99284,2e-05,0.51117]
[1779917937470,46.23,74848.11,0.0,0.99284,2e-05,0.51117]
[1779917937980,46.23,74847.1,0.0,0.99283,2e-05,0.51223]
[1779917938220,46.23,74847.1,0.0,0.99283,2e-05,0.51223]
[1779917938321,46.23,74846.88,0.0,0.99282,2e-05,0.51246]
[1779917941238,46.23,74846.05,0.0,0.99281,2e-05,0.51333]
[1779917941480,46.23,74844.99,0.0,0.99279,2e-05,0.51444]
[1779917947234,46.23,74845.05,0.0,0.99279,2e-05,0.51438]
[1779917953279,46.23,74845.07,0.0,0.99279,2e-05,0.51436]
[1779917955687,46.23,74845.5,0.0,0.9928,2e-05,0.51391]
[1779917955719,46.23,74845.5,0.0,0.9928,2e-05,0.51391]
[1779917957000,46.23,74846.41,0.0,0.99282,2e-05,0.51295]
[1779917957218,46.23,74846.41,0.0,0.99282,2e-05,0.51295]
[1779917957307,46.23,74846.44,0.0,0.99282,2e-05,0.51292]
[1779917962814,46.23,74846.46,0.0,0.99282,2e-05,0.5129]
[1779917963349,46.23,74854.43,0.0,0.99295,2e-05,0.5046]
[1779917964356,46.23,74856.09,0.0,0.99298,2e-05,0.50288]
[1779917965363,46.23,74853.9,0.0,0.99294,2e-05,0.50515]
[1779917965767,46.23,74853.9,0.0,0.99294,2e-05,0.50515]
[1779917965968,46.23,74853.9,0.0,0.99294,2e-05,0.50515]
[1779917966380,46.23,74850.37,0.0,0.99288,2e-05,0.50881]
[1779917967387,46.23,74834.08,0.0,0.99261,2e-05,0.52602]
[1779917968394,46.23,74828.96,0.0,0.99252,2e-05,0.53153]
[1779917971415,46.23,74823.56,0.0,0.99246,2e-05,0.53443]
[1779917972422,46.23,74817.49,0.0,0.99236,2e-05,0.54106]
[1779917973429,46.23,74809.24,0.0,0.99221,2e-05,0.55017]
[1779917974436,46.23,74806.24,0.0,0.99216,2e-05,0.55352]
[1779917977457,46.23,74802.06,0.0,0.99208,2e-05,0.55821]
[1779917978464,46.23,74799.54,0.0,0.99203,2e-05,0.56106]
[1779917980477,46.23,74796.64,0.0,0.99198,2e-05,0.56435]
[1779917982185,46.23,74796.57,0.0,0.99198,2e-05,0.56443]
[1779917982494,46.23,74794.46,0.0,0.99194,2e-05,0.56683]
[1779917984506,46.23,74786.15,0.0,0.99178,2e-05,0.57638]
[1779917985180,46.23,74786.15,0.0,0.99178,2e-05,0.57638]
[1779917985513,46.23,74782.44,0.0,0.99171,2e-05,0.58068]
[1779917986519,46.23,74780.64,0.0,0.99168,2e-05,0.58278]
[1779917988684,46.23,74780.55,0.0,0.99168,2e-05,0.58289]
[1779917988725,46.23,74780.55,0.0,0.99168,2e-05,0.58289]
[1779917988786,46.23,74780.54,0.0,0.99168,2e-05,0.5829]
[1779917989541,46.23,74779.04,0.0,0.99165,2e-05,0.58465]
[1779917991555,46.23,74773.0,0.0,0.99153,2e-05,0.59176]
[1779917992562,46.23,74768.39,0.0,0.99144,2e-05,0.59723]
[1779917997597,46.23,74768.42,0.0,0.99144,2e-05,0.59719]
[1779917999469,46.23,74768.42,0.0,0.99144,2e-05,0.59719]
[1779918000618,46.23,74765.55,0.0,0.99139,2e-05,0.60062]
[1779918001625,46.23,74760.47,0.0,0.99129,2e-05,0.60673]
[1779918002655,46.23,74739.38,0.0,0.99086,2e-05,0.63263]
[1779918004220,46.23,74739.38,0.0,0.99086,2e-05,0.63263]
[1779918004306,46.23,74718.55,0.0,0.99041,2e-05,0.6591]
[1779918004659,46.23,74718.63,0.0,0.99042,2e-05,0.659]
[1779918005666,46.23,74712.48,0.0,0.99028,2e-05,0.66699]
[1779918007269,46.23,74712.48,0.0,0.99028,2e-05,0.66699]
[1779918010704,46.23,74729.79,0.0,0.99066,2e-05,0.64471]
[1779918011712,46.23,74739.4,0.0,0.99086,2e-05,0.63261]
[1779918012718,46.23,74747.9,0.0,0.99103,2e-05,0.62206]
[1779918013725,46.23,74751.77,0.0,0.99111,2e-05,0.6173]
[1779918014732,46.23,74753.4,0.0,0.99114,2e-05,0.61531]
[1779918019767,46.23,74753.55,0.0,0.99115,2e-05,0.61513]
[1779918021781,46.23,74750.1,0.0,0.99108,2e-05,0.61935]
[1779918024127,46.23,74749.91,0.0,0.99107,2e-05,0.61959]
[1779918024219,46.23,74749.91,0.0,0.99107,2e-05,0.61959]
[1779918024453,46.23,74749.91,0.0,0.99107,2e-05,0.61959]
[1779918024470,46.23,74749.91,0.0,0.99107,2e-05,0.61959]
[1779918024511,46.23,74748.48,0.0,0.99104,2e-05,0.62134]
[1779918032861,46.23,74746.14,0.0,0.99104,2e-05,0.62093]
[1779918033598,46.23,74746.14,0.0,0.99104,2e-05,0.62093]
[1779918033893,46.23,74733.87,0.0,0.99079,2e-05,0.63619]
[1779918034899,46.23,74725.46,0.0,0.99061,2e-05,0.64683]
[1779918035906,46.23,74715.12,0.0,0.99039,2e-05,0.66011]
[1779918036914,46.23,74711.43,0.0,0.99031,2e-05,0.6649]
[1779918037685,46.23,74711.43,0.0,0.99031,2e-05,0.6649]
[1779918037920,46.23,74715.58,0.0,0.9904,2e-05,0.65951]
[1779918038934,46.23,74709.4,0.0,0.99026,2e-05,0.66755]
[1779918040246,46.23,74709.4,0.0,0.99026,2e-05,0.66755]
[1779918040344,46.23,74666.63,0.0,0.98928,2e-05,0.7254]
[1779918041315,46.23,74666.63,0.0,0.98928,2e-05,0.7254]
[1779918041380,46.23,74568.16,0.0,0.98669,3e-05,0.87418]
[1779918041974,46.23,74568.16,0.0,0.98669,3e-05,0.87418]
[1779918042061,46.23,74492.94,0.0,0.98436,3e-05,1.00355]
[1779918042988,46.23,74526.7,0.0,0.98545,3e-05,0.94373]
[1779918043840,46.23,74526.7,0.0,0.98545,3e-05,0.94373]
[1779918044062,46.23,74501.66,0.0,0.98465,3e-05,0.98782]
[1779918045014,46.23,74484.58,0.0,0.98408,3e-05,1.01881]
[1779918046020,46.23,74519.89,0.0,0.98523,3e-05,0.95556]
[1779918047283,46.23,74519.89,0.0,0.98523,3e-05,0.95556]
[1779918047364,46.23,74526.88,0.0,0.98545,3e-05,0.94342]
[1779918047692,46.23,74526.88,0.0,0.98545,3e-05,0.94342]
[1779918048036,46.23,74527.53,0.0,0.98547,3e-05,0.9423]
[1779918051404,46.23,74520.21,0.0,0.98524,3e-05,0.955]
[1779918051443,46.23,74513.34,0.0,0.98502,3e-05,0.96706]
[1779918051881,46.23,74513.34,0.0,0.98502,3e-05,0.96706]
[1779918052007,46.23,74513.34,0.0,0.98502,3e-05,0.96706]
[1779918052070,46.23,74534.79,0.0,0.9857,3e-05,0.92983]
[1779918053077,46.23,74542.66,0.0,0.98594,3e-05,0.91645]
[1779918054091,46.23,74554.88,0.0,0.9863,3e-05,0.896]
[1779918054938,46.23,74554.88,0.0,0.9863,3e-05,0.896]
[1779918055576,46.23,74554.88,0.0,0.9863,3e-05,0.896]
[1779918055091,46.23,74579.81,0.0,0.98702,3e-05,0.8554]
[1779918056098,46.23,74580.85,0.0,0.98705,3e-05,0.85373]
[1779918057106,46.23,74577.44,0.0,0.98696,3e-05,0.85919]
[1779918057703,46.23,74577.44,0.0,0.98696,3e-05,0.85919]
[1779918057730,46.23,74577.44,0.0,0.98696,3e-05,0.85919]
[1779918060167,46.23,74576.15,0.0,0.98692,3e-05,0.86126]
[1779918060188,46.23,74592.87,0.0,0.98739,3e-05,0.83472]
[1779918060642,46.23,74592.87,0.0,0.98739,3e-05,0.83472]
[1779918061136,46.23,74617.82,0.0,0.98806,3e-05,0.79635]
[1779918062143,46.23,74605.19,0.0,0.98772,3e-05,0.81559]
[1779918063149,46.23,74594.23,0.0,0.98743,3e-05,0.83259]
[1779918064203,46.23,74594.23,0.0,0.98743,3e-05,0.83259]
[1779918064254,46.23,74595.39,0.0,0.98746,3e-05,0.83078]
[1779918065163,46.23,74591.59,0.0,0.98735,3e-05,0.83673]
[1779918066235,46.23,74591.59,0.0,0.98735,3e-05,0.83673]
[1779918067177,46.23,74607.53,0.0,0.98779,3e-05,0.812]
[1779918068238,46.23,74607.53,0.0,0.98779,3e-05,0.812]
[1779918068331,46.23,74622.9,0.0,0.98819,3e-05,0.78871]
[1779918069278,46.23,74622.9,0.0,0.98819,3e-05,0.78871]
[1779918069372,46.23,74630.94,0.0,0.9884,3e-05,0.77675]
[1779918070240,46.23,74630.94,0.0,0.9884,3e-05,0.77675]
[1779918070324,46.23,74630.94,0.0,0.9884,3e-05,0.77675]
[1779918070378,46.23,74627.06,0.0,0.9883,3e-05,0.7825]
[1779918071208,46.23,74628.43,0.0,0.98834,3e-05,0.78047]
[1779918072186,46.23,74628.43,0.0,0.98834,3e-05,0.78047]
[1779918072222,46.23,74628.43,0.0,0.98834,3e-05,0.78047]
[1779918073223,46.23,74625.76,0.0,0.98827,3e-05,0.78444]
[1779918075126,46.23,74625.02,0.0,0.98825,3e-05,0.78554]
[1779918075238,46.23,74627.54,0.0,0.98831,3e-05,0.78179]
[1779918077252,46.23,74614.55,0.0,0.98797,3e-05,0.80129]
[1779918078041,46.23,74614.55,0.0,0.98797,3e-05,0.80129]
[1779918078140,46.23,74614.55,0.0,0.98797,3e-05,0.80129]
[1779918078599,46.23,74614.55,0.0,0.98797,3e-05,0.80129]
[1779918078259,46.23,74598.47,0.0,0.98754,3e-05,0.82598]
[1779918079266,46.23,74606.53,0.0,0.98776,3e-05,0.81353]
[1779918080275,46.23,74598.49,0.0,0.98754,3e-05,0.82595]
[1779918080973,46.23,74598.49,0.0,0.98754,3e-05,0.82595]
[1779918081572,46.23,74598.49,0.0,0.98754,3e-05,0.82595]
[1779918081633,46.23,74601.83,0.0,0.98763,3e-05,0.82077]
[1779918082288,46.23,74603.68,0.0,0.98768,3e-05,0.81792]
[1779918083724,46.23,74604.32,0.0,0.9877,3e-05,0.81693]
[1779918083897,46.23,74604.32,0.0,0.9877,3e-05,0.81693]
[1779918083969,46.23,74604.32,0.0,0.9877,3e-05,0.81693]
[1779918084302,46.23,74594.52,0.0,0.98743,3e-05,0.83214]
[1779918085309,46.23,74591.81,0.0,0.98736,3e-05,0.83639]
[1779918085743,46.23,74591.81,0.0,0.98736,3e-05,0.83639]
[1779918085970,46.23,74591.81,0.0,0.98736,3e-05,0.83639]
[1779918086316,46.23,74592.38,0.0,0.98737,3e-05,0.83549]
[1779918087718,46.23,74592.22,0.0,0.98737,3e-05,0.83574]
[1779918089335,46.23,74592.35,0.0,0.98737,3e-05,0.83554]
[1779918090343,46.23,74598.44,0.0,0.98754,3e-05,0.82603]
[1779918091351,46.23,74602.5,0.0,0.98771,3e-05,0.81576]
[1779918092265,46.23,74602.5,0.0,0.98771,3e-05,0.81576]
[1779918092468,46.23,74602.5,0.0,0.98771,3e-05,0.81576]
[1779918093366,46.23,74604.38,0.0,0.98776,3e-05,0.81287]
[1779918094393,46.23,74602.99,0.0,0.98772,3e-05,0.81501]
[1779918095193,46.23,74602.99,0.0,0.98772,3e-05,0.81501]
[1779918095400,46.23,74608.58,0.0,0.98787,3e-05,0.80645]
[1779918096407,46.23,74624.86,0.0,0.9883,3e-05,0.78192]
[1779918097414,46.23,74629.52,0.0,0.98842,3e-05,0.77501]
[1779918097745,46.23,74629.52,0.0,0.98842,3e-05,0.77501]
[1779918098194,46.23,74629.52,0.0,0.98842,3e-05,0.77501]
[1779918098219,46.23,74629.52,0.0,0.98842,3e-05,0.77501]
[1779918098435,46.23,74629.04,0.0,0.98841,3e-05,0.77572]
[1779918099435,46.23,74623.43,0.0,0.98826,3e-05,0.78405]
[1779918101296,46.23,74622.77,0.0,0.98825,3e-05,0.78503]
[1779918101468,46.23,74622.77,0.0,0.98825,3e-05,0.78503]
[1779918104230,46.23,74622.16,0.0,0.98823,3e-05,0.78594]
[1779918104470,46.23,74620.55,0.0,0.98819,3e-05,0.78835]
[1779918107155,46.23,74620.45,0.0,0.98818,3e-05,0.7885]
[1779918107491,46.23,74596.86,0.0,0.98756,3e-05,0.82448]
[1779918108499,46.23,74591.22,0.0,0.9874,3e-05,0.83328]
[1779918109506,46.23,74611.25,0.0,0.98794,3e-05,0.80238]
[1779918110514,46.23,74620.76,0.0,0.98819,3e-05,0.78804]
[1779918110911,46.23,74620.76,0.0,0.98819,3e-05,0.78804]
[1779918111414,46.23,74620.76,0.0,0.98819,3e-05,0.78804]
[1779918111529,46.23,74634.47,0.0,0.98855,3e-05,0.76772]
[1779918112536,46.23,74636.54,0.0,0.9886,3e-05,0.76469]
[1779918112971,46.23,74636.54,0.0,0.9886,3e-05,0.76469]
[1779918113012,46.23,74636.54,0.0,0.9886,3e-05,0.76469]
[1779918113543,46.23,74638.29,0.0,0.98864,3e-05,0.76214]
[1779918114976,46.23,74638.54,0.0,0.98865,3e-05,0.76178]
[1779918116194,46.23,74638.07,0.0,0.98864,3e-05,0.76246]
[1779918116218,46.23,74638.07,0.0,0.98864,3e-05,0.76246]
[1779918119119,46.23,74638.7,0.0,0.98865,3e-05,0.76154]
[1779918120971,46.23,74640.11,0.0,0.98869,3e-05,0.75949]
[1779918121599,46.23,74635.67,0.0,0.98858,3e-05,0.76597]
[1779918122057,46.23,74635.67,0.0,0.98858,3e-05,0.76597]
[1779918122218,46.23,74635.67,0.0,0.98858,3e-05,0.76597]
[1779918123082,46.23,74634.72,0.0,0.98855,3e-05,0.76736]
[1779918123613,46.23,74627.11,0.0,0.98836,3e-05,0.77858]
[1779918124620,46.23,74632.92,0.0,0.98851,3e-05,0.77]
[1779918124983,46.23,74632.92,0.0,0.98851,3e-05,0.77]
[1779918126634,46.23,74630.89,0.0,0.98845,3e-05,0.77299]
[1779918127926,46.23,74629.79,0.0,0.98843,3e-05,0.77461]
[1779918127973,46.23,74629.79,0.0,0.98843,3e-05,0.77461]
[1779918128648,46.23,74634.1,0.0,0.98854,3e-05,0.76827]
[1779918129655,46.23,74631.58,0.0,0.98847,3e-05,0.77197]
[1779918130662,46.23,74634.08,0.0,0.98854,3e-05,0.7683]
[1779918131094,46.23,74634.08,0.0,0.98854,3e-05,0.7683]
[1779918131672,46.23,74637.78,0.0,0.98863,3e-05,0.76288]
[1779918132141,46.23,74637.78,0.0,0.98863,3e-05,0.76288]
[1779918132677,46.23,74648.68,0.0,0.9889,2e-05,0.74712]
[1779918133683,46.23,74652.34,0.0,0.98899,2e-05,0.74189]
[1779918134027,46.23,74652.34,0.0,0.98899,2e-05,0.74189]
[1779918134221,46.23,74652.34,0.0,0.98899,2e-05,0.74189]
[1779918134484,46.23,74652.34,0.0,0.98899,2e-05,0.74189]
[1779918134531,46.23,74652.34,0.0,0.98899,2e-05,0.74189]
[1779918134690,46.23,74662.93,0.0,0.98925,2e-05,0.72691]
[1779918135697,46.23,74666.62,0.0,0.98934,2e-05,0.72175]
[1779918136704,46.23,74668.59,0.0,0.98938,2e-05,0.71901]
[1779918136955,46.23,74668.59,0.0,0.98938,2e-05,0.71901]
[1779918136971,46.23,74668.59,0.0,0.98938,2e-05,0.71901]
[1779918137711,46.23,74671.03,0.0,0.98944,2e-05,0.71563]
[1779918138718,46.23,74672.59,0.0,0.98948,2e-05,0.71347]
[1779918139725,46.23,74674.18,0.0,0.98951,2e-05,0.71128]
[1779918140432,46.23,74674.18,0.0,0.98951,2e-05,0.71128]
[1779918143049,46.23,74673.36,0.0,0.98949,2e-05,0.71241]
[1779918143522,46.23,74673.36,0.0,0.98949,2e-05,0.71241]
[1779918143719,46.23,74673.36,0.0,0.98949,2e-05,0.71241]
[1779918146445,46.23,74673.5,0.0,0.9895,2e-05,0.71221]
[1779918146449,46.23,74672.37,0.0,0.98947,2e-05,0.71377]
[1779918146796,46.23,74672.37,0.0,0.98947,2e-05,0.71377]
[1779918146798,46.23,74668.91,0.0,0.98939,2e-05,0.71857]
[1779918147781,46.23,74661.19,0.0,0.98921,2e-05,0.72936]
[1779918148815,46.23,74661.19,0.0,0.98921,2e-05,0.72936]
[1779918148977,46.23,74661.19,0.0,0.98921,2e-05,0.72936]
[1779918149373,46.23,74661.19,0.0,0.98921,2e-05,0.72936]
[1779918149468,46.23,74661.19,0.0,0.98921,2e-05,0.72936]
[1779918149474,46.23,74656.93,0.0,0.9891,2e-05,0.73537]
[1779918149795,46.23,74654.86,0.0,0.98905,2e-05,0.7383]
[1779918150801,46.23,74663.84,0.0,0.98927,2e-05,0.72564]
[1779918152000,46.23,74664.72,0.0,0.98934,2e-05,0.72074]
[1779918152816,46.23,74671.89,0.0,0.98951,2e-05,0.71081]
[1779918153828,46.23,74666.7,0.0,0.98939,2e-05,0.71799]
[1779918154823,46.23,74666.7,0.0,0.98939,2e-05,0.71799]
[1779918154967,46.23,74666.7,0.0,0.98939,2e-05,0.71799]
[1779918155062,46.23,74661.2,0.0,0.98926,2e-05,0.72566]
[1779918157743,46.23,74661.97,0.0,0.98928,2e-05,0.72459]
[1779918156849,46.23,74663.22,0.0,0.98931,2e-05,0.72284]
[1779918157968,46.23,74663.22,0.0,0.98931,2e-05,0.72284]
[1779918160657,46.23,74663.4,0.0,0.98931,2e-05,0.72259]
[1779918160972,46.23,74663.94,0.0,0.98932,2e-05,0.72183]
[1779918161884,46.23,74661.57,0.0,0.98927,2e-05,0.72515]
[1779918162891,46.23,74663.72,0.0,0.98932,2e-05,0.72214]
[1779918163840,46.23,74663.72,0.0,0.98932,2e-05,0.72214]
[1779918163968,46.23,74663.72,0.0,0.98932,2e-05,0.72214]
[1779918166778,46.23,74663.78,0.0,0.98932,2e-05,0.72206]
[1779918169700,46.23,74663.13,0.0,0.9893,2e-05,0.72296]
[1779918169719,46.23,74663.13,0.0,0.9893,2e-05,0.72296]
[1779918168933,46.23,74662.04,0.0,0.98928,2e-05,0.72449]
[1779918172620,46.23,74662.47,0.0,0.98929,2e-05,0.72389]
[1779918172968,46.23,74662.09,0.0,0.98928,2e-05,0.72442]
[1779918173069,46.23,74657.93,0.0,0.98918,2e-05,0.73026]
[1779918173976,46.23,74655.04,0.0,0.98911,2e-05,0.73434]
[1779918175551,46.23,74655.04,0.0,0.98911,2e-05,0.73434]
[1779918175719,46.23,74655.04,0.0,0.98911,2e-05,0.73434]
[1779918175652,46.23,74662.38,0.0,0.98929,2e-05,0.72401]
[1779918175990,46.23,74667.41,0.0,0.98941,2e-05,0.717]
[1779918178318,46.23,74668.24,0.0,0.98943,2e-05,0.71585]
[1779918179515,46.23,74665.85,0.0,0.98937,2e-05,0.71917]
[1779918181508,46.23,74665.71,0.0,0.98937,2e-05,0.71937]
[1779918181727,46.23,74665.71,0.0,0.98937,2e-05,0.71937]
[1779918182037,46.23,74661.52,0.0,0.98927,2e-05,0.72522]
[1779918183044,46.23,74658.28,0.0,0.98919,2e-05,0.72976]
[1779918184412,46.23,74658.28,0.0,0.98919,2e-05,0.72976]
[1779918184807,46.23,74657.84,0.0,0.98918,2e-05,0.73038]
[1779918185174,46.23,74656.43,0.0,0.98914,2e-05,0.73237]
[1779918186970,46.23,74656.02,0.0,0.98913,2e-05,0.73295]
[1779918187340,46.23,74656.02,0.0,0.98913,2e-05,0.73295]
[1779918187469,46.23,74656.02,0.0,0.98913,2e-05,0.73295]
[1779918188079,46.23,74650.33,0.0,0.98899,2e-05,0.74103]
[1779918189086,46.23,74647.85,0.0,0.98893,2e-05,0.74457]
[1779918190128,46.23,74647.85,0.0,0.98893,2e-05,0.74457]
[1779918190229,46.23,74646.02,0.0,0.98889,2e-05,0.74719]
[1779918190974,46.23,74646.02,0.0,0.98889,2e-05,0.74719]
[1779918191355,46.23,74643.29,0.0,0.98882,2e-05,0.75112]
[1779918192107,46.23,74641.17,0.0,0.98877,2e-05,0.75418]
[1779918192908,46.23,74641.17,0.0,0.98877,2e-05,0.75418]
[1779918192977,46.23,74641.17,0.0,0.98877,2e-05,0.75418]
[1779918194121,46.23,74635.35,0.0,0.98862,3e-05,0.76263]
[1779918195677,46.23,74635.35,0.0,0.98862,3e-05,0.76263]
[1779918195736,46.23,74640.81,0.0,0.98876,2e-05,0.7547]
[1779918196135,46.23,74642.29,0.0,0.9888,2e-05,0.75256]
[1779918196973,46.23,74642.29,0.0,0.9888,2e-05,0.75256]
[1779918197070,46.23,74642.29,0.0,0.9888,2e-05,0.75256]
[1779918198460,46.23,74642.29,0.0,0.9888,2e-05,0.75256]
[1779918198470,46.23,74642.29,0.0,0.9888,2e-05,0.75256]
[1779918201225,46.23,74642.27,0.0,0.9888,2e-05,0.75259]
[1779918201326,46.23,74641.35,0.0,0.98877,2e-05,0.75392]
[1779918202177,46.23,74639.25,0.0,0.98872,3e-05,0.75696]
[1779918202977,46.23,74639.25,0.0,0.98872,3e-05,0.75696]
[1779918204021,46.23,74639.04,0.0,0.98871,3e-05,0.75726]
[1779918204225,46.23,74639.04,0.0,0.98871,3e-05,0.75726]
[1779918206794,46.23,74638.87,0.0,0.98871,3e-05,0.75751]
[1779918206972,46.23,74639.25,0.0,0.98872,3e-05,0.75696]
[1779918208185,46.23,74639.56,0.0,0.98873,3e-05,0.75651]
[1779918208219,46.23,74639.8,0.0,0.98873,3e-05,0.75616]
[1779918208920,46.23,74639.8,0.0,0.98873,3e-05,0.75616]
[1779918209220,46.23,74639.8,0.0,0.98873,3e-05,0.75616]
[1779918209380,46.23,74639.8,0.0,0.98873,3e-05,0.75616]
[1779918209634,46.23,74639.8,0.0,0.98873,3e-05,0.75616]
[1779918209708,46.23,74653.15,0.0,0.98906,2e-05,0.73702]
[1779918210233,46.23,74656.27,0.0,0.98914,2e-05,0.7326]
[1779918211240,46.23,74656.06,0.0,0.98919,2e-05,0.7292]
[1779918212179,46.23,74656.06,0.0,0.98919,2e-05,0.7292]
[1779918212248,46.23,74640.53,0.0,0.98881,2e-05,0.75133]
[1779918213255,46.23,74628.57,0.0,0.98851,3e-05,0.76874]
[1779918214228,46.23,74628.57,0.0,0.98851,3e-05,0.76874]
[1779918214262,46.23,74620.88,0.0,0.98831,3e-05,0.78011]
[1779918215266,46.23,74620.88,0.0,0.98831,3e-05,0.78011]
[1779918215477,46.23,74620.88,0.0,0.98831,3e-05,0.78011]
[1779918215566,46.23,74615.17,0.0,0.98816,3e-05,0.78864]
[1779918218895,46.23,74613.91,0.0,0.98813,3e-05,0.79053]
[1779918218971,46.23,74613.91,0.0,0.98813,3e-05,0.79053]
[1779918219153,46.23,74613.91,0.0,0.98813,3e-05,0.79053]
[1779918219218,46.23,74613.91,0.0,0.98813,3e-05,0.79053]
[1779918219297,46.23,74614.02,0.0,0.98813,3e-05,0.79037]
[1779918220409,46.23,74614.02,0.0,0.98813,3e-05,0.79037]
[1779918220471,46.23,74614.02,0.0,0.98813,3e-05,0.79037]
[1779918221313,46.23,74619.28,0.0,0.98827,3e-05,0.78249]
[1779918223327,46.23,74624.53,0.0,0.9884,3e-05,0.7747]
[1779918224334,46.23,74631.56,0.0,0.98858,3e-05,0.76436]
[1779918226348,46.23,74625.65,0.0,0.98843,3e-05,0.77304]
[1779918227355,46.23,74622.83,0.0,0.98836,3e-05,0.77722]
[1779918228362,46.23,74615.36,0.0,0.98816,3e-05,0.78836]
[1779918229370,46.23,74603.79,0.0,0.98786,3e-05,0.80586]
[1779918230375,46.23,74597.94,0.0,0.9877,3e-05,0.81484]
[1779918231383,46.23,74591.45,0.0,0.98752,3e-05,0.82488]
[1779918233430,46.23,74590.81,0.0,0.98751,3e-05,0.82588]
[1779918234426,46.23,74613.98,0.0,0.98813,3e-05,0.79043]
[1779918236441,46.23,74615.83,0.0,0.98818,3e-05,0.78765]
[1779918237447,46.23,74606.2,0.0,0.98792,3e-05,0.80219]
[1779918238454,46.23,74598.62,0.0,0.98772,3e-05,0.81379]
[1779918239461,46.23,74595.06,0.0,0.98762,3e-05,0.81928]
[1779918241475,46.23,74592.84,0.0,0.98756,3e-05,0.82272]
[1779918243489,46.23,74590.11,0.0,0.98749,3e-05,0.82697]
[1779918245503,46.23,74587.75,0.0,0.98742,3e-05,0.83065]
[1779918248005,46.23,74587.68,0.0,0.98742,3e-05,0.83076]
[1779918248529,46.23,74568.01,0.0,0.98687,3e-05,0.862]
[1779918249538,46.23,74539.04,0.0,0.98602,3e-05,0.90971]
[1779918250550,46.23,74522.21,0.0,0.9855,3e-05,0.93839]
[1779918251758,46.23,74522.21,0.0,0.9855,3e-05,0.93839]
[1779918251789,46.23,74502.04,0.0,0.98486,3e-05,0.97369]
[1779918252564,46.23,74493.9,0.0,0.98459,3e-05,0.98823]
[1779918253743,46.23,74493.9,0.0,0.98459,3e-05,0.98823]
[1779918253814,46.23,74494.64,0.0,0.98462,3e-05,0.9869]
[1779918254589,46.23,74478.46,0.0,0.98408,3e-05,1.01628]
[1779918255749,46.23,74478.46,0.0,0.98408,3e-05,1.01628]
[1779918255818,46.23,74470.72,0.0,0.98382,3e-05,1.03058]
[1779918256597,46.23,74466.46,0.0,0.98367,3e-05,1.03851]
[1779918257509,46.23,74466.46,0.0,0.98367,3e-05,1.03851]
[1779918257605,46.23,74462.97,0.0,0.98355,3e-05,1.04505]
[1779918258614,46.23,74453.5,0.0,0.98322,4e-05,1.06295]
[1779918259623,46.23,74435.19,0.0,0.98256,4e-05,1.09824]
[1779918260639,46.23,74384.29,0.0,0.98061,4e-05,1.20115]
[1779918260893,46.23,74384.29,0.0,0.98061,4e-05,1.20115]
[1779918261698,46.23,74384.29,0.0,0.98061,4e-05,1.20115]
[1779918261768,46.23,74394.03,0.0,0.98099,4e-05,1.1809]
[1779918262428,46.23,74394.03,0.0,0.98099,4e-05,1.1809]
[1779918262804,46.23,74394.03,0.0,0.98099,4e-05,1.1809]
[1779918262859,46.23,74394.6,0.0,0.98102,4e-05,1.17973]
[1779918263668,46.23,74404.11,0.0,0.98139,4e-05,1.16023]
[1779918264407,46.23,74404.11,0.0,0.98139,4e-05,1.16023]
[1779918264675,46.23,74399.89,0.0,0.98122,4e-05,1.16885]
[1779918265585,46.23,74399.89,0.0,0.98122,4e-05,1.16885]
[1779918265620,46.23,74399.89,0.0,0.98122,4e-05,1.16885]
[1779918265739,46.23,74399.89,0.0,0.98122,4e-05,1.16885]
[1779918265771,46.23,74384.51,0.0,0.98062,4e-05,1.20069]
[1779918266546,46.23,74384.51,0.0,0.98062,4e-05,1.20069]
[1779918266708,46.23,74380.24,0.0,0.98044,4e-05,1.20965]
[1779918267717,46.23,74367.19,0.0,0.97991,4e-05,1.23734]
[1779918268198,46.23,74367.19,0.0,0.97991,4e-05,1.23734]
[1779918268225,46.23,74367.19,0.0,0.97991,4e-05,1.23734]
[1779918268681,46.23,74367.19,0.0,0.97991,4e-05,1.23734]
[1779918268737,46.23,74355.73,0.0,0.97943,4e-05,1.26206]
[1779918269748,46.23,74347.22,0.0,0.97907,4e-05,1.28065]
[1779918270831,46.23,74347.22,0.0,0.97907,4e-05,1.28065]
[1779918270756,46.23,74351.11,0.0,0.97924,4e-05,1.27213]
[1779918271058,46.23,74351.11,0.0,0.97924,4e-05,1.27213]
[1779918271766,46.23,74361.6,0.0,0.97976,4e-05,1.24412]
[1779918272818,46.23,74361.6,0.0,0.97976,4e-05,1.24412]
[1779918272849,46.23,74379.28,0.0,0.98048,4e-05,1.20654]
[1779918273317,46.23,74379.28,0.0,0.98048,4e-05,1.20654]
[1779918273763,46.23,74379.28,0.0,0.98048,4e-05,1.20654]
[1779918273779,46.23,74406.54,0.0,0.98156,4e-05,1.1503]
[1779918274163,46.23,74406.54,0.0,0.98156,4e-05,1.1503]
[1779918274786,46.23,74424.06,0.0,0.98222,4e-05,1.11525]
[1779918275806,46.23,74450.17,0.0,0.98317,4e-05,1.06456]
[1779918276546,46.23,74450.17,0.0,0.98317,4e-05,1.06456]
[1779918276817,46.23,74450.17,0.0,0.98317,4e-05,1.06456]
[1779918276855,46.23,74481.1,0.0,0.98424,3e-05,1.00686]
[1779918277065,46.23,74481.1,0.0,0.98424,3e-05,1.00686]
[1779918277377,46.23,74481.1,0.0,0.98424,3e-05,1.00686]
[1779918277810,46.23,74494.19,0.0,0.98467,3e-05,0.9832]
[1779918278818,46.23,74507.09,0.0,0.98509,3e-05,0.96031]
[1779918279172,46.23,74507.09,0.0,0.98509,3e-05,0.96031]
[1779918279201,46.23,74507.09,0.0,0.98509,3e-05,0.96031]
[1779918279827,46.23,74518.54,0.0,0.98545,3e-05,0.94035]
[1779918280785,46.23,74518.54,0.0,0.98545,3e-05,0.94035]
[1779918280834,46.23,74511.64,0.0,0.98523,3e-05,0.95234]
[1779918281841,46.23,74503.5,0.0,0.98497,3e-05,0.96664]
[1779918282848,46.23,74502.64,0.0,0.98495,3e-05,0.96816]
[1779918283777,46.23,74502.64,0.0,0.98495,3e-05,0.96816]
[1779918284067,46.23,74503.31,0.0,0.98497,3e-05,0.96697]
[1779918284309,46.23,74503.31,0.0,0.98497,3e-05,0.96697]
[1779918284467,46.23,74503.31,0.0,0.98497,3e-05,0.96697]
[1779918284870,46.23,74499.5,0.0,0.98484,3e-05,0.97373]
[1779918285871,46.23,74514.61,0.0,0.98533,3e-05,0.94716]
[1779918286879,46.23,74517.33,0.0,0.98541,3e-05,0.94244]
[1779918286980,46.23,74517.33,0.0,0.98541,3e-05,0.94244]
[1779918287887,46.23,74514.75,0.0,0.98533,3e-05,0.94692]
[1779918288074,46.23,74514.75,0.0,0.98533,3e-05,0.94692]
[1779918288224,46.23,74514.75,0.0,0.98533,3e-05,0.94692]
[1779918288565,46.23,74514.75,0.0,0.98533,3e-05,0.94692]
[1779918288762,46.23,74514.75,0.0,0.98533,3e-05,0.94692]
[1779918288919,46.23,74520.03,0.0,0.9855,3e-05,0.93778]
[1779918291921,46.23,74526.26,0.0,0.98569,3e-05,0.92708]
[1779918292581,46.23,74526.26,0.0,0.98569,3e-05,0.92708]
[1779918292927,46.23,74527.11,0.0,0.98572,3e-05,0.92563]
[1779918294730,46.23,74528.02,0.0,0.98574,3e-05,0.92407]
[1779918294941,46.23,74535.64,0.0,0.98598,3e-05,0.91116]
[1779918295261,46.23,74535.64,0.0,0.98598,3e-05,0.91116]
[1779918295467,46.23,74535.64,0.0,0.98598,3e-05,0.91116]
[1779918296955,46.23,74532.2,0.0,0.98587,3e-05,0.91697]
[1779918298038,46.23,74532.2,0.0,0.98587,3e-05,0.91697]
[1779918298741,46.23,74532.2,0.0,0.98587,3e-05,0.91697]
[1779918298828,46.23,74529.91,0.0,0.9858,3e-05,0.92086]
[1779918298969,46.23,74525.53,0.0,0.98567,3e-05,0.92833]
[1779918300832,46.23,74525.53,0.0,0.98567,3e-05,0.92833]
[1779918301226,46.23,74524.31,0.0,0.98563,3e-05,0.93042]
[1779918301247,46.23,74505.39,0.0,0.98503,3e-05,0.9633]
[1779918302029,46.23,74471.79,0.0,0.98392,3e-05,1.02396]
[1779918303616,46.23,74471.79,0.0,0.98392,3e-05,1.02396]
[1779918303717,46.23,74481.27,0.0,0.98424,3e-05,1.00655]
[1779918304040,46.23,74479.24,0.0,0.98417,3e-05,1.01026]
[1779918305264,46.23,74479.24,0.0,0.98417,3e-05,1.01026]
[1779918305338,46.23,74479.15,0.0,0.98417,3e-05,1.01043]
[1779918306389,46.23,74479.15,0.0,0.98417,3e-05,1.01043]
[1779918306468,46.23,74479.15,0.0,0.98417,3e-05,1.01043]
[1779918306569,46.23,74476.73,0.0,0.98409,3e-05,1.01486]
[1779918307660,46.23,74476.73,0.0,0.98409,3e-05,1.01486]
[1779918307763,46.23,74473.37,0.0,0.98398,3e-05,1.02105]
[1779918309006,46.23,74467.88,0.0,0.98379,3e-05,1.03121]
[1779918310082,46.23,74451.93,0.0,0.98323,4e-05,1.06121]
[1779918311728,46.23,74451.93,0.0,0.98323,4e-05,1.06121]
[1779918311741,46.23,74448.78,0.0,0.98312,4e-05,1.06721]
[1779918312100,46.23,74435.26,0.0,0.98263,4e-05,1.09328]
[1779918313107,46.23,74428.63,0.0,0.98239,4e-05,1.10624]
[1779918314114,46.23,74420.32,0.0,0.98208,4e-05,1.12266]
[1779918315121,46.23,74411.24,0.0,0.98174,4e-05,1.14082]
[1779918316128,46.23,74408.6,0.0,0.98164,4e-05,1.14614]
[1779918317736,46.23,74408.6,0.0,0.98164,4e-05,1.14614]
[1779918317832,46.23,74417.64,0.0,0.98198,4e-05,1.128]
[1779918318144,46.23,74431.94,0.0,0.98251,4e-05,1.09976]
[1779918319755,46.23,74431.94,0.0,0.98251,4e-05,1.09976]
[1779918319976,46.23,74431.94,0.0,0.98251,4e-05,1.09976]
[1779918319846,46.23,74441.7,0.0,0.98287,4e-05,1.0808]
[1779918320158,46.23,74448.73,0.0,0.98312,4e-05,1.06731]
[1779918321165,46.23,74453.57,0.0,0.98329,4e-05,1.05809]
[1779918322172,46.23,74455.22,0.0,0.98335,4e-05,1.05497]
[1779918323179,46.23,74444.09,0.0,0.98295,4e-05,1.0762]
[1779918324186,46.23,74440.78,0.0,0.98283,4e-05,1.08258]
[1779918325193,46.23,74439.26,0.0,0.98278,4e-05,1.08552]
[1779918326201,46.23,74445.59,0.0,0.98301,4e-05,1.07332]
[1779918327699,46.23,74445.59,0.0,0.98301,4e-05,1.07332]
[1779918327774,46.23,74449.86,0.0,0.98316,4e-05,1.06515]
[1779918328220,46.23,74469.27,0.0,0.98384,3e-05,1.02863]
[1779918329227,46.23,74474.75,0.0,0.98402,3e-05,1.0185]
[1779918331711,46.23,74476.05,0.0,0.98407,3e-05,1.01611]
[1779918331782,46.23,74476.55,0.0,0.98415,3e-05,1.01059]
[1779918333257,46.23,74482.13,0.0,0.98434,3e-05,1.00042]
[1779918334263,46.23,74484.0,0.0,0.9844,3e-05,0.99702]
[1779918335403,46.23,74484.0,0.0,0.9844,3e-05,0.99702]
[1779918335499,46.23,74488.75,0.0,0.98456,3e-05,0.98845]
[1779918337285,46.23,74489.63,0.0,0.98459,3e-05,0.98686]
[1779918338292,46.23,74474.73,0.0,0.98409,3e-05,1.01393]
[1779918339384,46.23,74474.73,0.0,0.98409,3e-05,1.01393]
[1779918339445,46.23,74468.42,0.0,0.98388,3e-05,1.02557]
[1779918340686,46.23,74468.42,0.0,0.98388,3e-05,1.02557]
[1779918340717,46.23,74468.42,0.0,0.98388,3e-05,1.02557]
[1779918343299,46.23,74467.68,0.0,0.98385,3e-05,1.02694]
[1779918343468,46.23,74467.68,0.0,0.98385,3e-05,1.02694]
[1779918344334,46.23,74459.62,0.0,0.98357,3e-05,1.04198]
[1779918345341,46.23,74465.92,0.0,0.98379,3e-05,1.03021]
[1779918346348,46.23,74470.81,0.0,0.98396,3e-05,1.02115]
[1779918347355,46.23,74474.48,0.0,0.98408,3e-05,1.01439]
[1779918348289,46.23,74474.48,0.0,0.98408,3e-05,1.01439]
[1779918348362,46.23,74479.94,0.0,0.98427,3e-05,1.0044]
[1779918349369,46.23,74490.31,0.0,0.98461,3e-05,0.98564]
[1779918350483,46.23,74490.31,0.0,0.98461,3e-05,0.98564]
[1779918350538,46.23,74492.69,0.0,0.98469,3e-05,0.98138]
[1779918351061,46.23,74492.69,0.0,0.98469,3e-05,0.98138]
[1779918351217,46.23,74492.69,0.0,0.98469,3e-05,0.98138]
[1779918351385,46.23,74488.76,0.0,0.98456,3e-05,0.98843]
[1779918352466,46.23,74488.76,0.0,0.98456,3e-05,0.98843]
[1779918352550,46.23,74482.32,0.0,0.98435,3e-05,1.00007]
[1779918353675,46.23,74482.32,0.0,0.98435,3e-05,1.00007]
[1779918353776,46.23,74492.49,0.0,0.98468,3e-05,0.98173]
[1779918354410,46.23,74503.07,0.0,0.98503,3e-05,0.96294]
[1779918355417,46.23,74504.74,0.0,0.98508,3e-05,0.96]
[1779918356318,46.23,74504.74,0.0,0.98508,3e-05,0.96]
[1779918356424,46.23,74500.39,0.0,0.98494,3e-05,0.96767]
[1779918357431,46.23,74498.64,0.0,0.98488,3e-05,0.97078]
[1779918358473,46.23,74498.64,0.0,0.98488,3e-05,0.97078]
[1779918358922,46.23,74498.64,0.0,0.98488,3e-05,0.97078]
[1779918358969,46.23,74498.64,0.0,0.98488,3e-05,0.97078]
[1779918359445,46.23,74490.64,0.0,0.98462,3e-05,0.98505]
[1779918360452,46.23,74487.6,0.0,0.98452,3e-05,0.99052]
[1779918361546,46.23,74487.6,0.0,0.98452,3e-05,0.99052]
[1779918361653,46.23,74449.07,0.0,0.9832,4e-05,1.06191]
[1779918362107,46.23,74449.07,0.0,0.9832,4e-05,1.06191]
[1779918362475,46.23,74447.43,0.0,0.98314,4e-05,1.06504]
[1779918364850,46.23,74445.83,0.0,0.98309,4e-05,1.0681]
[1779918364859,46.23,74432.32,0.0,0.9826,4e-05,1.09418]
[1779918365496,46.23,74420.47,0.0,0.98216,4e-05,1.11747]
[1779918366990,46.23,74420.47,0.0,0.98216,4e-05,1.11747]
[1779918367019,46.23,74410.16,0.0,0.98177,4e-05,1.13804]
[1779918367510,46.23,74402.48,0.0,0.98148,4e-05,1.15355]
[1779918368517,46.23,74409.67,0.0,0.98175,4e-05,1.13902]
[1779918369524,46.23,74424.85,0.0,0.98232,4e-05,1.10882]
[1779918370988,46.23,74424.85,0.0,0.98232,4e-05,1.10882]
[1779918371065,46.23,74424.85,0.0,0.98232,4e-05,1.10882]
[1779918371051,46.23,74427.73,0.0,0.98243,4e-05,1.10316]
[1779918371567,46.23,74427.73,0.0,0.98243,4e-05,1.10316]
[1779918371594,46.23,74425.42,0.0,0.98234,4e-05,1.10769]
[1779918372973,46.23,74425.42,0.0,0.98234,4e-05,1.10769]
[1779918373072,46.23,74412.97,0.0,0.98188,4e-05,1.1324]
[1779918373552,46.23,74401.0,0.0,0.98142,4e-05,1.15656]
[1779918374987,46.23,74401.0,0.0,0.98142,4e-05,1.15656]
[1779918374559,46.23,74401.88,0.0,0.98145,4e-05,1.15477]
[1779918375218,46.23,74401.88,0.0,0.98145,4e-05,1.15477]
[1779918375566,46.23,74404.67,0.0,0.98156,4e-05,1.14911]
[1779918376573,46.23,74419.37,0.0,0.98212,4e-05,1.11965]
[1779918377763,46.23,74419.37,0.0,0.98212,4e-05,1.11965]
[1779918377864,46.23,74401.16,0.0,0.98143,4e-05,1.15624]
[1779918378984,46.23,74401.16,0.0,0.98143,4e-05,1.15624]
[1779918378986,46.23,74390.51,0.0,0.98101,4e-05,1.17806]
[1779918379596,46.23,74383.51,0.0,0.98073,4e-05,1.19257]
[1779918380603,46.23,74376.32,0.0,0.98044,4e-05,1.20763]
[1779918381370,46.23,74376.32,0.0,0.98044,4e-05,1.20763]
[1779918381625,46.23,74351.19,0.0,0.9794,4e-05,1.26139]
[1779918382183,46.23,74351.19,0.0,0.9794,4e-05,1.26139]
[1779918382628,46.23,74322.99,0.0,0.97818,4e-05,1.32387]
[1779918383637,46.23,74318.87,0.0,0.978,4e-05,1.3332]
[1779918385902,46.23,74316.84,0.0,0.97791,4e-05,1.33781]
[1779918385904,46.23,74315.73,0.0,0.97786,4e-05,1.34033]
[1779918387665,46.23,74321.24,0.0,0.97811,4e-05,1.32783]
[1779918388673,46.23,74341.84,0.0,0.97901,4e-05,1.28185]
[1779918390006,46.23,74341.84,0.0,0.97901,4e-05,1.28185]
[1779918390075,46.23,74358.93,0.0,0.97973,4e-05,1.24464]
[1779918390686,46.23,74375.53,0.0,0.98041,4e-05,1.20929]
[1779918391693,46.23,74385.91,0.0,0.98091,4e-05,1.1825]
[1779918392701,46.23,74405.05,0.0,0.98165,4e-05,1.14337]
[1779918393299,46.23,74405.05,0.0,0.98165,4e-05,1.14337]
[1779918393708,46.23,74421.03,0.0,0.98226,4e-05,1.11147]
[1779918394715,46.23,74426.29,0.0,0.98245,4e-05,1.10112]
[1779918395986,46.23,74426.29,0.0,0.98245,4e-05,1.10112]
[1779918396008,46.23,74428.84,0.0,0.98254,4e-05,1.09613]
[1779918396262,46.23,74428.84,0.0,0.98254,4e-05,1.09613]
[1779918396442,46.23,74428.84,0.0,0.98254,4e-05,1.09613]
[1779918397736,46.23,74424.58,0.0,0.98239,4e-05,1.10448]
[1779918399055,46.23,74424.58,0.0,0.98239,4e-05,1.10448]
[1779918399076,46.23,74421.37,0.0,0.98227,4e-05,1.1108]
[1779918399974,46.23,74421.37,0.0,0.98227,4e-05,1.1108]
[1779918400074,46.23,74412.71,0.0,0.98194,4e-05,1.12799]
[1779918400757,46.23,74417.16,0.0,0.98211,4e-05,1.11913]
[1779918401764,46.23,74436.73,0.0,0.98283,4e-05,1.08081]
[1779918402787,46.23,74439.62,0.0,0.98294,4e-05,1.07524]
[1779918403785,46.23,74433.78,0.0,0.98272,4e-05,1.08652]
[1779918404792,46.23,74426.04,0.0,0.98244,4e-05,1.10161]
[1779918406094,46.23,74426.04,0.0,0.98244,4e-05,1.10161]
[1779918405799,46.23,74421.31,0.0,0.98227,4e-05,1.11092]
[1779918406806,46.23,74397.24,0.0,0.98135,4e-05,1.15921]
[1779918407813,46.23,74416.02,0.0,0.98207,4e-05,1.12139]
[1779918408820,46.23,74424.86,0.0,0.9824,4e-05,1.10393]
[1779918409831,46.23,74412.26,0.0,0.98193,4e-05,1.12889]
[1779918410230,46.23,74412.26,0.0,0.98193,4e-05,1.12889]
[1779918410834,46.23,74405.48,0.0,0.98167,4e-05,1.1425]
[1779918411841,46.23,74403.21,0.0,0.98158,4e-05,1.14708]
[1779918412269,46.23,74403.21,0.0,0.98158,4e-05,1.14708]
[1779918412848,46.23,74389.67,0.0,0.98105,4e-05,1.17473]
[1779918413855,46.23,74384.25,0.0,0.98084,4e-05,1.18594]
[1779918415116,46.23,74384.25,0.0,0.98084,4e-05,1.18594]
[1779918414864,46.23,74389.03,0.0,0.98103,4e-05,1.17605]
[1779918415218,46.23,74389.03,0.0,0.98103,4e-05,1.17605]
[1779918415886,46.23,74397.29,0.0,0.98135,4e-05,1.15911]
[1779918416891,46.23,74392.64,0.0,0.98117,4e-05,1.16862]
[1779918417741,46.23,74392.64,0.0,0.98117,4e-05,1.16862]
[1779918417967,46.23,74392.64,0.0,0.98117,4e-05,1.16862]
[1779918417986,46.23,74394.96,0.0,0.98126,4e-05,1.16387]
[1779918420374,46.23,74394.76,0.0,0.98125,4e-05,1.16428]
[1779918420920,46.23,74361.63,0.0,0.97992,4e-05,1.23362]
[1779918421389,46.23,74361.63,0.0,0.97992,4e-05,1.23362]
[1779918421926,46.23,74331.89,0.0,0.97866,4e-05,1.29853]
[1779918422980,46.23,74327.33,0.0,0.97846,4e-05,1.3087]
[1779918423959,46.23,74324.91,0.0,0.97835,4e-05,1.31413]
[1779918424676,46.23,74324.91,0.0,0.97835,4e-05,1.31413]
[1779918424965,46.23,74314.96,0.0,0.97791,4e-05,1.33662]
[1779918425972,46.23,74311.68,0.0,0.97776,5e-05,1.34409]
[1779918426768,46.23,74311.68,0.0,0.97776,5e-05,1.34409]
[1779918426979,46.23,74318.02,0.0,0.97805,4e-05,1.32967]
[1779918427991,46.23,74306.26,0.0,0.97752,5e-05,1.35652]
[1779918428998,46.23,74285.01,0.0,0.97653,5e-05,1.40606]
[1779918429578,46.23,74285.01,0.0,0.97653,5e-05,1.40606]
[1779918430007,46.23,74275.7,0.0,0.97609,5e-05,1.42819]
[1779918431012,46.23,74280.16,0.0,0.9763,5e-05,1.41756]
[1779918432023,46.23,74288.66,0.0,0.9767,5e-05,1.39746]
[1779918433027,46.23,74277.76,0.0,0.97619,5e-05,1.42327]
[1779918433242,46.23,74277.76,0.0,0.97619,5e-05,1.42327]
[1779918434058,46.23,74277.06,0.0,0.97615,5e-05,1.42494]
[1779918435062,46.23,74271.77,0.0,0.9759,5e-05,1.43761]
[1779918435422,46.23,74271.77,0.0,0.9759,5e-05,1.43761]
[1779918436079,46.23,74266.71,0.0,0.97565,5e-05,1.44981]
[1779918437078,46.23,74288.09,0.0,0.97668,5e-05,1.3988]
[1779918438085,46.23,74281.21,0.0,0.97635,5e-05,1.41506]
[1779918439092,46.23,74295.35,0.0,0.97702,5e-05,1.38179]
[1779918439477,46.23,74295.35,0.0,0.97702,5e-05,1.38179]
[1779918440099,46.23,74301.67,0.0,0.97731,5e-05,1.3671]
[1779918440731,46.23,74301.67,0.0,0.97731,5e-05,1.3671]
[1779918441117,46.23,74304.84,0.0,0.97745,5e-05,1.35978]
[1779918442086,46.23,74304.84,0.0,0.97745,5e-05,1.35978]
[1779918442118,46.23,74328.18,0.0,0.9785,4e-05,1.3068]
[1779918443130,46.23,74365.28,0.0,0.98007,4e-05,1.22583]
[1779918445142,46.23,74372.09,0.0,0.98035,4e-05,1.21139]
[1779918446103,46.23,74372.09,0.0,0.98035,4e-05,1.21139]
[1779918446149,46.23,74374.69,0.0,0.98046,4e-05,1.20592]
[1779918446935,46.23,74374.69,0.0,0.98046,4e-05,1.20592]
[1779918446968,46.23,74374.69,0.0,0.98046,4e-05,1.20592]
[1779918447156,46.23,74379.12,0.0,0.98064,4e-05,1.19663]
[1779918448163,46.23,74374.29,0.0,0.98044,4e-05,1.20676]
[1779918448228,46.23,74374.29,0.0,0.98044,4e-05,1.20676]
[1779918449169,46.23,74372.76,0.0,0.98038,4e-05,1.20998]
[1779918449557,46.23,74372.76,0.0,0.98038,4e-05,1.20998]
[1779918449576,46.23,74372.76,0.0,0.98038,4e-05,1.20998]
[1779918451185,46.23,74371.27,0.0,0.9804,4e-05,1.20797]
[1779918452190,46.23,74367.92,0.0,0.98026,4e-05,1.21504]
[1779918454205,46.23,74360.65,0.0,0.97996,4e-05,1.23051]
[1779918454238,46.23,74360.65,0.0,0.97996,4e-05,1.23051]
[1779918455213,46.23,74355.82,0.0,0.97976,4e-05,1.24086]
[1779918456219,46.23,74346.26,0.0,0.97936,4e-05,1.26155]
[1779918457226,46.23,74344.46,0.0,0.97928,4e-05,1.26548]
[1779918458233,46.23,74338.79,0.0,0.97904,4e-05,1.27791]
[1779918460247,46.23,74343.75,0.0,0.97925,4e-05,1.26703]
[1779918461255,46.23,74358.84,0.0,0.97989,4e-05,1.23438]
[1779918462262,46.23,74370.07,0.0,0.98035,4e-05,1.2105]
[1779918463271,46.23,74382.8,0.0,0.98086,4e-05,1.18387]
[1779918464250,46.23,74382.8,0.0,0.98086,4e-05,1.18387]
[1779918464276,46.23,74381.43,0.0,0.98081,4e-05,1.18671]
[1779918465283,46.23,74377.47,0.0,0.98065,4e-05,1.19496]
[1779918466290,46.23,74377.57,0.0,0.98065,4e-05,1.19475]
[1779918468113,46.23,74377.57,0.0,0.98065,4e-05,1.19475]
[1779918468213,46.23,74377.57,0.0,0.98065,4e-05,1.19475]
[1779918468239,46.23,74376.78,0.0,0.98062,4e-05,1.1964]
[1779918468304,46.23,74395.31,0.0,0.98135,4e-05,1.15813]
[1779918469311,46.23,74409.33,0.0,0.98189,4e-05,1.12981]
[1779918470736,46.23,74409.33,0.0,0.98189,4e-05,1.12981]
[1779918470773,46.23,74410.87,0.0,0.98195,4e-05,1.12673]
[1779918472247,46.23,74411.06,0.0,0.98196,4e-05,1.12635]
[1779918472332,46.23,74412.17,0.0,0.982,4e-05,1.12414]
[1779918474230,46.23,74412.17,0.0,0.982,4e-05,1.12414]
[1779918473340,46.23,74402.52,0.0,0.98163,4e-05,1.1435]
[1779918474347,46.23,74398.78,0.0,0.98149,4e-05,1.15107]
[1779918475364,46.23,74396.68,0.0,0.98141,4e-05,1.15534]
[1779918477379,46.23,74392.61,0.0,0.98125,4e-05,1.16365]
[1779918480400,46.23,74398.3,0.0,0.98147,4e-05,1.15205]
[1779918481407,46.23,74377.52,0.0,0.98065,4e-05,1.19486]
[1779918482414,46.23,74374.58,0.0,0.98053,4e-05,1.20101]
[1779918483421,46.23,74368.71,0.0,0.98029,4e-05,1.21337]
[1779918484720,46.23,74368.71,0.0,0.98029,4e-05,1.21337]
[1779918484782,46.23,74387.63,0.0,0.98105,4e-05,1.17388]
[1779918485435,46.23,74386.95,0.0,0.98103,4e-05,1.17528]
[1779918486444,46.23,74377.46,0.0,0.98065,4e-05,1.19498]
[1779918487449,46.23,74373.59,0.0,0.98049,4e-05,1.20309]
[1779918488460,46.23,74385.29,0.0,0.98096,4e-05,1.17871]
[1779918489467,46.23,74391.12,0.0,0.98119,4e-05,1.1667]
[1779918491481,46.23,74384.06,0.0,0.98091,4e-05,1.18125]
[1779918492488,46.23,74377.7,0.0,0.98066,4e-05,1.19448]
[1779918493528,46.23,74372.15,0.0,0.98043,4e-05,1.20612]
[1779918494530,46.23,74368.52,0.0,0.98029,4e-05,1.21378]
[1779918495537,46.23,74362.44,0.0,0.98004,4e-05,1.22669]
[1779918496544,46.23,74369.16,0.0,0.98031,4e-05,1.21277]
[1779918497551,46.24,74375.7,0.0,0.98056,4e-05,1.19938]
[1779918498558,46.24,74382.15,0.0,0.98082,4e-05,1.18593]
[1779918499565,46.24,74377.31,0.0,0.98063,4e-05,1.19601]
[1779918500572,46.24,74374.43,0.0,0.98051,4e-05,1.20205]
[1779918501579,46.24,74370.49,0.0,0.98034,4e-05,1.21073]
[1779918502586,46.24,74367.15,0.0,0.9802,4e-05,1.21817]
[1779918503593,46.25,74364.64,0.0,0.98009,4e-05,1.22387]
[1779918504600,46.25,74360.59,0.0,0.97992,4e-05,1.23251]
[1779918505606,46.25,74358.99,0.0,0.97986,4e-05,1.23593]
[1779918506727,46.25,74358.99,0.0,0.97986,4e-05,1.23593]
[1779918506729,46.25,74356.01,0.0,0.97973,4e-05,1.24233]
[1779918508631,46.25,74364.62,0.0,0.98009,4e-05,1.22391]
[1779918509636,46.25,74363.27,0.0,0.98004,4e-05,1.22678]
[1779918510642,46.25,74367.05,0.0,0.98019,4e-05,1.21875]
[1779918511650,46.25,74377.59,0.0,0.98069,4e-05,1.1918]
[1779918512586,46.25,74377.59,0.0,0.98069,4e-05,1.1918]
[1779918512657,46.25,74369.56,0.0,0.98036,4e-05,1.20905]
[1779918513664,46.26,74365.62,0.0,0.98019,4e-05,1.21776]
[1779918514671,46.26,74379.26,0.0,0.98073,4e-05,1.18946]
[1779918515678,46.26,74384.18,0.0,0.98092,4e-05,1.17966]
[1779918516685,46.27,74386.44,0.0,0.981,4e-05,1.17542]
[1779918518126,46.27,74386.44,0.0,0.981,4e-05,1.17542]
[1779918518135,46.27,74387.66,0.0,0.98104,4e-05,1.17334]
[1779918520983,46.28,74399.59,0.0,0.98148,4e-05,1.15028]
[1779918522133,46.28,74399.59,0.0,0.98148,4e-05,1.15028]
[1779918522153,46.29,74392.91,0.0,0.98122,4e-05,1.16437]
[1779918522730,46.29,74384.76,0.0,0.98089,4e-05,1.18159]
[1779918523737,46.29,74381.4,0.0,0.98075,4e-05,1.18856]
[1779918524744,46.29,74394.65,0.0,0.98128,4e-05,1.16126]
[1779918525751,46.29,74393.36,0.0,0.98122,4e-05,1.16389]
[1779918526758,46.3,74395.15,0.0,0.98129,4e-05,1.16069]
[1779918528778,46.3,74386.89,0.0,0.98094,4e-05,1.17856]
[1779918530792,46.31,74386.09,0.0,0.9809,4e-05,1.18106]
[1779918533813,46.33,74390.31,0.0,0.98104,4e-05,1.17384]
[1779918535827,46.34,74394.57,0.0,0.98118,4e-05,1.16639]
[1779918536834,46.34,74400.59,0.0,0.9814,4e-05,1.15476]
[1779918537841,46.35,74392.67,0.0,0.98108,4e-05,1.17158]
[1779918538850,46.36,74379.88,0.0,0.98056,4e-05,1.19873]
[1779918539857,46.36,74374.98,0.0,0.98035,4e-05,1.20967]
[1779918540870,46.37,74363.09,0.0,0.97985,4e-05,1.23555]
[1779918542228,46.37,74363.09,0.0,0.97985,4e-05,1.23555]
[1779918542319,46.37,74354.74,0.0,0.9795,4e-05,1.25351]
[1779918542885,46.37,74352.63,0.0,0.97941,4e-05,1.25808]
[1779918543892,46.37,74357.04,0.0,0.9796,4e-05,1.24854]
[1779918544899,46.37,74376.61,0.0,0.9804,4e-05,1.2069]
[1779918546222,46.37,74376.61,0.0,0.9804,4e-05,1.2069]
[1779918546276,46.37,74372.91,0.0,0.98025,4e-05,1.21469]
[1779918546913,46.37,74367.49,0.0,0.98003,4e-05,1.22617]
[1779918547920,46.37,74362.48,0.0,0.97982,4e-05,1.23686]
[1779918548926,46.37,74371.74,0.0,0.9802,4e-05,1.21716]
[1779918549934,46.37,74376.53,0.0,0.9804,4e-05,1.20707]
[1779918550941,46.37,74385.85,0.0,0.98077,4e-05,1.18761]
[1779918551948,46.37,74391.21,0.0,0.98098,4e-05,1.17653]
[1779918552955,46.37,74393.04,0.0,0.98106,4e-05,1.17277]
[1779918557990,46.37,74396.8,0.0,0.9812,4e-05,1.16506]
[1779918560008,46.37,74393.22,0.0,0.98106,4e-05,1.1724]
[1779918561256,46.37,74393.22,0.0,0.98106,4e-05,1.1724]
[1779918561347,46.37,74390.63,0.0,0.98096,4e-05,1.17773]
[1779918561468,46.37,74390.63,0.0,0.98096,4e-05,1.17773]
[1779918562018,46.37,74388.54,0.0,0.98088,4e-05,1.18204]
[1779918563025,46.37,74386.94,0.0,0.98082,4e-05,1.18535]
[1779918563500,46.37,74386.94,0.0,0.98082,4e-05,1.18535]
[1779918563717,46.37,74386.94,0.0,0.98082,4e-05,1.18535]
[1779918565039,46.37,74383.85,0.0,0.98069,4e-05,1.19177]
[1779918566046,46.37,74378.48,0.0,0.98048,4e-05,1.20298]
[1779918566481,46.37,74378.48,0.0,0.98048,4e-05,1.20298]
[1779918566723,46.37,74378.48,0.0,0.98048,4e-05,1.20298]
[1779918567126,46.37,74378.48,0.0,0.98048,4e-05,1.20298]
[1779918567255,46.37,74378.48,0.0,0.98048,4e-05,1.20298]
[1779918567278,46.37,74378.71,0.0,0.98049,4e-05,1.20249]
[1779918568060,46.37,74376.88,0.0,0.98041,4e-05,1.20633]
[1779918569268,46.37,74376.88,0.0,0.98041,4e-05,1.20633]
[1779918569472,46.37,74375.7,0.0,0.98036,4e-05,1.20881]
[1779918570074,46.37,74370.06,0.0,0.98013,4e-05,1.22072]
[1779918571081,46.37,74368.24,0.0,0.98013,4e-05,1.22004]
[1779918572040,46.37,74368.24,0.0,0.98013,4e-05,1.22004]
[1779918572227,46.37,74368.24,0.0,0.98013,4e-05,1.22004]
[1779918572293,46.38,74387.97,0.0,0.98091,4e-05,1.17943]
[1779918573096,46.38,74385.82,0.0,0.98082,4e-05,1.18387]
[1779918574103,46.38,74378.9,0.0,0.98055,4e-05,1.19827]
[1779918575110,46.39,74365.61,0.0,0.97999,4e-05,1.22695]
[1779918576116,46.39,74363.14,0.0,0.97988,4e-05,1.23288]
[1779918577124,46.4,74362.55,0.0,0.97984,4e-05,1.2348]
[1779918579138,46.41,74359.39,0.0,0.97968,4e-05,1.24291]
[1779918579659,46.41,74359.39,0.0,0.97968,4e-05,1.24291]
[1779918579721,46.41,74359.39,0.0,0.97968,4e-05,1.24291]
[1779918580145,46.42,74360.41,0.0,0.97971,4e-05,1.24139]
[1779918581152,46.42,74365.97,0.0,0.97993,4e-05,1.23017]
[1779918582160,46.43,74368.92,0.0,0.98004,4e-05,1.22456]
[1779918583167,46.43,74365.19,0.0,0.97987,4e-05,1.23316]
[1779918584174,46.44,74359.52,0.0,0.97963,4e-05,1.24597]
[1779918585181,46.45,74353.04,0.0,0.97934,4e-05,1.26063]
[1779918587201,46.45,74371.16,0.0,0.98009,4e-05,1.22179]
[1779918588204,46.45,74373.8,0.0,0.9802,4e-05,1.21621]
[1779918589210,46.45,74377.19,0.0,0.98033,4e-05,1.20973]
[1779918590218,46.46,74375.34,0.0,0.98024,4e-05,1.21428]
[1779918592232,46.47,74388.28,0.0,0.98074,4e-05,1.18855]
[1779918593238,46.48,74392.51,0.0,0.98089,4e-05,1.18046]
[1779918594246,46.48,74392.01,0.0,0.98086,4e-05,1.18214]
[1779918595253,46.49,74389.7,0.0,0.98076,4e-05,1.18756]
[1779918597267,46.51,74387.55,0.0,0.98063,4e-05,1.19398]
[1779918598153,46.51,74387.55,0.0,0.98063,4e-05,1.19398]
[1779918598221,46.51,74387.55,0.0,0.98063,4e-05,1.19398]
[1779918599821,46.52,74387.61,0.0,0.98061,4e-05,1.19516]
[1779918599968,46.52,74387.61,0.0,0.98061,4e-05,1.19516]
[1779918600287,46.52,74384.43,0.0,0.98048,4e-05,1.20178]
[1779918603308,46.54,74376.79,0.0,0.98012,4e-05,1.22045]
[1779918604316,46.55,74368.67,0.0,0.97978,4e-05,1.23836]
[1779918605100,46.55,74368.67,0.0,0.97978,4e-05,1.23836]
[1779918605323,46.55,74358.88,0.0,0.97937,4e-05,1.25939]
[1779918606330,46.56,74353.21,0.0,0.9791,4e-05,1.27305]
[1779918607337,46.57,74347.68,0.0,0.97885,4e-05,1.28583]
[1779918607875,46.57,74347.68,0.0,0.97885,4e-05,1.28583]
[1779918607969,46.57,74347.68,0.0,0.97885,4e-05,1.28583]
[1779918608344,46.57,74343.64,0.0,0.97866,4e-05,1.2954]
[1779918609351,46.58,74338.05,0.0,0.97841,4e-05,1.30845]
[1779918610358,46.58,74329.94,0.0,0.97805,4e-05,1.32659]
[1779918610654,46.58,74329.94,0.0,0.97805,4e-05,1.32659]
[1779918610722,46.58,74329.94,0.0,0.97805,4e-05,1.32659]
[1779918611365,46.59,74320.99,0.0,0.97762,5e-05,1.34809]
[1779918613387,46.59,74285.09,0.0,0.97594,5e-05,1.43225]
[1779918613574,46.59,74285.09,0.0,0.97594,5e-05,1.43225]
[1779918614010,46.59,74285.09,0.0,0.97594,5e-05,1.43225]
[1779918614394,46.6,74276.72,0.0,0.97552,5e-05,1.45284]
[1779918615402,46.6,74292.51,0.0,0.97627,5e-05,1.41565]
[1779918616409,46.61,74319.47,0.0,0.97752,5e-05,1.35348]
[1779918617416,46.65,74324.73,0.0,0.97765,5e-05,1.3466]
[1779918618043,46.65,74324.73,0.0,0.97765,5e-05,1.3466]
[1779918618423,46.65,74328.77,0.0,0.97782,4e-05,1.33802]
[1779918619134,46.65,74328.77,0.0,0.97782,4e-05,1.33802]
[1779918619217,46.65,74328.77,0.0,0.97782,4e-05,1.33802]
[1779918619430,46.66,74335.33,0.0,0.9781,4e-05,1.32385]
[1779918621899,46.66,74335.83,0.0,0.97811,4e-05,1.32334]
[1779918622222,46.66,74335.83,0.0,0.97811,4e-05,1.32334]
[1779918622451,46.68,74330.03,0.0,0.97783,4e-05,1.3376]
[1779918623466,46.68,74319.08,0.0,0.97733,5e-05,1.36309]
[1779918624563,46.68,74319.08,0.0,0.97733,5e-05,1.36309]
[1779918624600,46.73,74292.56,0.0,0.97598,5e-05,1.4304]
[1779918625480,46.73,74302.11,0.0,0.97643,5e-05,1.40788]
[1779918626487,46.77,74306.99,0.0,0.97656,5e-05,1.40161]
[1779918628626,46.78,74305.76,0.0,0.97649,5e-05,1.40497]
[1779918628670,46.78,74297.06,0.0,0.97607,5e-05,1.4259]
[1779918629511,46.78,74319.52,0.0,0.97712,5e-05,1.37355]
[1779918630518,46.78,74312.46,0.0,0.97679,5e-05,1.39028]
[1779918631525,46.79,74310.46,0.0,0.97676,5e-05,1.39033]
[1779918632532,46.8,74303.26,0.0,0.97642,5e-05,1.40761]
[1779918634547,46.8,74305.26,0.0,0.97649,5e-05,1.40388]
[1779918636974,46.81,74303.98,0.0,0.97642,5e-05,1.40735]
[1779918637045,46.81,74317.46,0.0,0.97704,5e-05,1.37653]
[1779918637569,46.82,74316.99,0.0,0.97701,5e-05,1.37814]
[1779918638576,46.82,74306.31,0.0,0.9765,5e-05,1.40343]
[1779918639583,46.83,74320.24,0.0,0.97714,5e-05,1.37166]
[1779918640993,46.83,74320.24,0.0,0.97714,5e-05,1.37166]
[1779918641082,46.83,74325.12,0.0,0.97735,5e-05,1.36103]
[1779918641597,46.83,74329.42,0.0,0.97753,5e-05,1.35179]
[1779918642604,46.84,74324.23,0.0,0.97728,5e-05,1.36417]
[1779918643855,46.84,74346.41,0.0,0.97826,4e-05,1.31473]
[1779918644622,46.9,74347.41,0.0,0.97819,4e-05,1.31864]
[1779918645629,46.95,74353.79,0.0,0.97835,4e-05,1.31053]
[1779918646636,46.96,74352.19,0.0,0.97827,4e-05,1.31469]
[1779918650664,46.98,74349.75,0.0,0.97811,4e-05,1.32255]
[1779918654692,47.0,74344.18,0.0,0.97782,4e-05,1.3374]
[1779918655699,47.0,74348.58,0.0,0.978,4e-05,1.32814]
[1779918656635,47.0,74348.58,0.0,0.978,4e-05,1.32814]
[1779918656730,47.0,74348.58,0.0,0.978,4e-05,1.32814]
[1779918656733,47.01,74344.23,0.0,0.9778,4e-05,1.33846]
[1779918658032,47.01,74344.23,0.0,0.9778,4e-05,1.33846]
[1779918658220,47.01,74344.23,0.0,0.9778,4e-05,1.33846]
[1779918658261,47.01,74344.23,0.0,0.9778,4e-05,1.33846]
[1779918658467,47.01,74344.23,0.0,0.9778,4e-05,1.33846]
[1779918658362,47.01,74346.09,0.0,0.97787,4e-05,1.33487]
[1779918658720,47.02,74343.57,0.0,0.97775,4e-05,1.3411]
[1779918659727,47.02,74335.24,0.0,0.97736,5e-05,1.36049]
[1779918660914,47.02,74335.24,0.0,0.97736,5e-05,1.36049]
[1779918660971,47.02,74335.24,0.0,0.97736,5e-05,1.36049]
[1779918660973,47.03,74331.6,0.0,0.97719,5e-05,1.36932]
[1779918662749,47.04,74321.64,0.0,0.97671,5e-05,1.39324]
[1779918663758,47.04,74319.57,0.0,0.97661,5e-05,1.39803]
[1779918664765,47.04,74338.02,0.0,0.97745,5e-05,1.35625]
[1779918665772,47.05,74340.97,0.0,0.97757,4e-05,1.35005]
[1779918666780,47.05,74342.96,0.0,0.97765,4e-05,1.34611]
[1779918667592,47.05,74342.96,0.0,0.97765,4e-05,1.34611]
[1779918667721,47.05,74342.96,0.0,0.97765,4e-05,1.34611]
[1779918667834,47.06,74345.34,0.0,0.97773,4e-05,1.34187]
[1779918668845,47.07,74348.2,0.0,0.97785,4e-05,1.33603]
[1779918671414,47.07,74346.95,0.0,0.97778,4e-05,1.33941]
[1779918671470,47.07,74346.95,0.0,0.97778,4e-05,1.33941]
[1779918671738,47.08,74345.67,0.0,0.97771,4e-05,1.34285]
[1779918671970,47.08,74345.67,0.0,0.97771,4e-05,1.34285]
[1779918672873,47.09,74343.48,0.0,0.97759,4e-05,1.34891]
[1779918673880,47.09,74341.18,0.0,0.97748,4e-05,1.35466]
[1779918675894,47.1,74336.86,0.0,0.97726,5e-05,1.36554]
[1779918677222,47.1,74336.86,0.0,0.97726,5e-05,1.36554]
[1779918677471,47.1,74336.86,0.0,0.97726,5e-05,1.36554]
[1779918677485,47.11,74334.47,0.0,0.97713,5e-05,1.37203]
[1779918677908,47.11,74328.43,0.0,0.97686,5e-05,1.38586]
[1779918678915,47.11,74320.77,0.0,0.97649,5e-05,1.40405]
[1779918679922,47.12,74315.67,0.0,0.97624,5e-05,1.41639]
[1779918680963,47.12,74315.67,0.0,0.97624,5e-05,1.41639]
[1779918680973,47.12,74335.62,0.0,0.97716,5e-05,1.3708]
[1779918681936,47.13,74345.24,0.0,0.97758,4e-05,1.34953]
[1779918682943,47.13,74345.17,0.0,0.97757,4e-05,1.35024]
[1779918683950,47.14,74347.91,0.0,0.97768,4e-05,1.34463]
[1779918684691,47.14,74347.91,0.0,0.97768,4e-05,1.34463]
[1779918685329,47.14,74347.91,0.0,0.97768,4e-05,1.34463]
[1779918685468,47.14,74347.91,0.0,0.97768,4e-05,1.34463]
[1779918685430,47.15,74344.74,0.0,0.97752,4e-05,1.35287]
[1779918685633,47.15,74344.74,0.0,0.97752,4e-05,1.35287]
[1779918685719,47.15,74344.74,0.0,0.97752,4e-05,1.35287]
[1779918687978,47.16,74335.4,0.0,0.97707,5e-05,1.37515]
[1779918688985,47.16,74331.33,0.0,0.97688,5e-05,1.38497]
[1779918690671,47.16,74330.76,0.0,0.97684,5e-05,1.38678]
[1779918690999,47.17,74345.9,0.0,0.97752,4e-05,1.35282]
[1779918692009,47.17,74354.35,0.0,0.97797,4e-05,1.32892]
[1779918693015,47.18,74356.11,0.0,0.97803,4e-05,1.32559]
[1779918694406,47.18,74356.11,0.0,0.97803,4e-05,1.32559]
[1779918694450,47.19,74358.63,0.0,0.97812,4e-05,1.32119]
[1779918695026,47.19,74352.1,0.0,0.97783,4e-05,1.33571]
[1779918696271,47.19,74352.1,0.0,0.97783,4e-05,1.33571]
[1779918696471,47.19,74352.1,0.0,0.97783,4e-05,1.33571]
[1779918696492,47.2,74348.69,0.0,0.97766,4e-05,1.34447]
[1779918696734,47.2,74348.69,0.0,0.97766,4e-05,1.34447]
[1779918696972,47.2,74348.69,0.0,0.97766,4e-05,1.34447]
[1779918697041,47.2,74341.84,0.0,0.97735,5e-05,1.35991]
[1779918698446,47.2,74341.84,0.0,0.97735,5e-05,1.35991]
[1779918698482,47.2,74341.84,0.0,0.97735,5e-05,1.35991]
[1779918698453,47.21,74345.09,0.0,0.97748,4e-05,1.35364]
[1779918698869,47.21,74345.09,0.0,0.97748,4e-05,1.35364]
[1779918698968,47.21,74345.09,0.0,0.97748,4e-05,1.35364]
[1779918699436,47.21,74345.09,0.0,0.97748,4e-05,1.35364]
[1779918699477,47.21,74345.09,0.0,0.97748,4e-05,1.35364]
[1779918699509,47.21,74345.09,0.0,0.97748,4e-05,1.35364]
[1779918699055,47.21,74352.31,0.0,0.9778,4e-05,1.33744]
[1779918700062,47.21,74364.16,0.0,0.97831,4e-05,1.31173]
[1779918700953,47.21,74364.16,0.0,0.97831,4e-05,1.31173]
[1779918700972,47.21,74364.16,0.0,0.97831,4e-05,1.31173]
[1779918701068,47.22,74366.65,0.0,0.9784,4e-05,1.30686]
[1779918704428,47.23,74366.81,0.0,0.97839,4e-05,1.30774]
[1779918704484,47.23,74366.81,0.0,0.97839,4e-05,1.30774]
[1779918704530,47.24,74365.21,0.0,0.97829,4e-05,1.31248]
[1779918705204,47.24,74365.21,0.0,0.97829,4e-05,1.31248]
[1779918705220,47.24,74365.21,0.0,0.97829,4e-05,1.31248]
[1779918705305,47.24,74361.06,0.0,0.97811,4e-05,1.32164]
[1779918706104,47.25,74359.09,0.0,0.97802,4e-05,1.32659]
[1779918708619,47.26,74358.05,0.0,0.97795,4e-05,1.33007]
[1779918708722,47.26,74358.05,0.0,0.97795,4e-05,1.33007]
[1779918709125,47.26,74354.95,0.0,0.9778,4e-05,1.33756]
[1779918710132,47.27,74350.58,0.0,0.97759,4e-05,1.3479]
[1779918711139,47.27,74348.31,0.0,0.97748,4e-05,1.35356]
[1779918712146,47.28,74338.45,0.0,0.97703,5e-05,1.37644]
[1779918713153,47.28,74335.89,0.0,0.9769,5e-05,1.38279]
[1779918714160,47.28,74331.62,0.0,0.97669,5e-05,1.39308]
[1779918715167,47.29,74322.71,0.0,0.97627,5e-05,1.41417]
[1779918716174,47.29,74318.82,0.0,0.97608,5e-05,1.42368]
[1779918717181,47.3,74316.78,0.0,0.97597,5e-05,1.42889]
[1779918719203,47.3,74331.75,0.0,0.97666,5e-05,1.39495]
[1779918720215,47.31,74340.96,0.0,0.97707,5e-05,1.37434]
[1779918721221,47.31,74333.98,0.0,0.97674,5e-05,1.39081]
[1779918722228,47.32,74330.58,0.0,0.97657,5e-05,1.39911]
[1779918723235,47.32,74332.63,0.0,0.97666,5e-05,1.39486]
[1779918724243,47.32,74329.95,0.0,0.97652,5e-05,1.40151]
[1779918726150,47.33,74328.54,0.0,0.97645,5e-05,1.40523]
[1779918726219,47.33,74328.54,0.0,0.97645,5e-05,1.40523]
[1779918726314,47.33,74328.54,0.0,0.97645,5e-05,1.40523]
[1779918726473,47.33,74328.54,0.0,0.97645,5e-05,1.40523]
[1779918726539,47.34,74322.96,0.0,0.97617,5e-05,1.4191]
[1779918727264,47.34,74318.09,0.0,0.97594,5e-05,1.43048]
[1779918727922,47.34,74318.09,0.0,0.97594,5e-05,1.43048]
[1779918727973,47.34,74318.09,0.0,0.97594,5e-05,1.43048]
[1779918728402,47.34,74318.09,0.0,0.97594,5e-05,1.43048]
[1779918728469,47.34,74318.09,0.0,0.97594,5e-05,1.43048]
[1779918728462,47.34,74316.49,0.0,0.97585,5e-05,1.43508]
[1779918730285,47.35,74314.9,0.0,0.97576,5e-05,1.43923]
[1779918731292,47.35,74308.61,0.0,0.97546,5e-05,1.4545]
[1779918732299,47.35,74306.88,0.0,0.97536,5e-05,1.45901]
[1779918734313,47.36,74304.43,0.0,0.97523,5e-05,1.46559]
[1779918735320,47.36,74299.03,0.0,0.97496,5e-05,1.47888]
[1779918736327,47.37,74292.67,0.0,0.97464,5e-05,1.49457]
[1779918737334,47.37,74294.3,0.0,0.97471,5e-05,1.49097]
[1779918738341,47.37,74297.59,0.0,0.97487,5e-05,1.48335]
[1779918740357,47.4,74290.44,0.0,0.97445,5e-05,1.5041]
[1779918742372,47.41,74294.77,0.0,0.97465,5e-05,1.49422]
[1779918743380,47.43,74303.76,0.0,0.97503,5e-05,1.47545]
[1779918744386,47.43,74308.66,0.0,0.97526,5e-05,1.46406]
[1779918745393,47.43,74292.79,0.0,0.97448,5e-05,1.50253]
[1779918746401,47.44,74295.13,0.0,0.97459,5e-05,1.49722]
[1779918747422,47.44,74291.25,0.0,0.97439,5e-05,1.50693]
[1779918751450,47.45,74290.69,0.0,0.97443,5e-05,1.50355]
[1779918753464,47.46,74286.03,0.0,0.97418,5e-05,1.51577]
[1779918754227,47.46,74286.03,0.0,0.97418,5e-05,1.51577]
[1779918754468,47.46,74286.03,0.0,0.97418,5e-05,1.51577]
[1779918755671,47.46,74285.48,0.0,0.97414,5e-05,1.51766]
[1779918755718,47.46,74285.48,0.0,0.97414,5e-05,1.51766]
[1779918756485,47.46,74283.71,0.0,0.97405,5e-05,1.52226]
[1779918758499,47.47,74271.79,0.0,0.97343,5e-05,1.5522]
[1779918759506,47.49,74266.93,0.0,0.97314,5e-05,1.56644]
[1779918759903,47.49,74266.93,0.0,0.97314,5e-05,1.56644]
[1779918760513,47.49,74264.94,0.0,0.97303,5e-05,1.57161]
[1779918761520,47.49,74267.88,0.0,0.97318,5e-05,1.56444]
[1779918762527,47.49,74272.06,0.0,0.97339,5e-05,1.55422]
[1779918763749,47.51,74272.34,0.0,0.97336,5e-05,1.55562]
[1779918764499,47.51,74272.34,0.0,0.97336,5e-05,1.55562]
[1779918764541,47.53,74269.54,0.0,0.97318,5e-05,1.56467]
[1779918765010,47.53,74269.54,0.0,0.97318,5e-05,1.56467]
[1779918765102,47.53,74269.54,0.0,0.97318,5e-05,1.56467]
[1779918765261,47.53,74269.54,0.0,0.97318,5e-05,1.56467]
[1779918765761,47.54,74268.92,0.0,0.9731,5e-05,1.56813]
[1779918765967,47.54,74268.92,0.0,0.9731,5e-05,1.56813]
[1779918766557,47.54,74278.41,0.0,0.97359,5e-05,1.54473]
[1779918767562,47.56,74291.55,0.0,0.97421,5e-05,1.51473]
[1779918768569,47.56,74284.7,0.0,0.97386,5e-05,1.53176]
[1779918769576,47.57,74289.06,0.0,0.97407,5e-05,1.52133]
[1779918770348,47.57,74289.06,0.0,0.97407,5e-05,1.52133]
[1779918770469,47.57,74289.06,0.0,0.97407,5e-05,1.52133]
[1779918770769,47.57,74289.1,0.0,0.97407,5e-05,1.52149]
[1779918770969,47.57,74289.1,0.0,0.97407,5e-05,1.52149]
[1779918771321,47.57,74289.1,0.0,0.97407,5e-05,1.52149]
[1779918771467,47.57,74289.1,0.0,0.97407,5e-05,1.52149]
[1779918771567,47.57,74289.1,0.0,0.97407,5e-05,1.52149]
[1779918771590,47.57,74287.95,0.0,0.974,5e-05,1.52457]
[1779918771719,47.57,74287.95,0.0,0.974,5e-05,1.52457]
[1779918772597,47.57,74287.63,0.0,0.97398,5e-05,1.52561]
[1779918773061,47.57,74287.63,0.0,0.97398,5e-05,1.52561]
[1779918773228,47.57,74287.63,0.0,0.97398,5e-05,1.52561]
[1779918773531,47.57,74287.63,0.0,0.97398,5e-05,1.52561]
[1779918773604,47.57,74286.07,0.0,0.9739,5e-05,1.52969]
[1779918773742,47.57,74286.07,0.0,0.9739,5e-05,1.52969]
[1779918775617,47.58,74291.66,0.0,0.97417,5e-05,1.51652]
[1779918776625,47.58,74300.11,0.0,0.97458,5e-05,1.49631]
[1779918777632,47.58,74305.15,0.0,0.97482,5e-05,1.48449]
[1779918778639,47.59,74307.4,0.0,0.97493,5e-05,1.47943]
[1779918780198,47.59,74307.4,0.0,0.97493,5e-05,1.47943]
[1779918780219,47.59,74307.4,0.0,0.97493,5e-05,1.47943]
[1779918780300,47.59,74306.79,0.0,0.97489,5e-05,1.48122]
[1779918781229,47.59,74306.79,0.0,0.97489,5e-05,1.48122]
[1779918781469,47.59,74306.79,0.0,0.97489,5e-05,1.48122]
[1779918782421,47.59,74307.26,0.0,0.9749,5e-05,1.48075]
[1779918782467,47.59,74307.26,0.0,0.9749,5e-05,1.48075]
[1779918782476,47.59,74305.64,0.0,0.97482,5e-05,1.48463]
[1779918782667,47.6,74300.27,0.0,0.97455,5e-05,1.49787]
[1779918783674,47.6,74292.27,0.0,0.97415,5e-05,1.51758]
[1779918784681,47.6,74287.86,0.0,0.97392,5e-05,1.52862]
[1779918785702,47.66,74276.25,0.0,0.97318,5e-05,1.56445]
[1779918786701,47.67,74266.79,0.0,0.97268,5e-05,1.58885]
[1779918787710,47.67,74262.82,0.0,0.97245,5e-05,1.5996]
[1779918788717,47.68,74260.59,0.0,0.97232,5e-05,1.60598]
[1779918790732,47.74,74258.37,0.0,0.97204,5e-05,1.61965]
[1779918791738,47.8,74255.98,0.0,0.97176,5e-05,1.63295]
[1779918792745,47.86,74250.97,0.0,0.97134,5e-05,1.65279]
[1779918796773,48.07,74247.96,0.0,0.97064,6e-05,1.68616]
[1779918798466,48.07,74247.96,0.0,0.97064,6e-05,1.68616]
[1779918798568,48.16,74247.67,0.0,0.97038,6e-05,1.69877]
[1779918798725,48.16,74247.67,0.0,0.97038,6e-05,1.69877]
[1779918798787,48.16,74247.6,0.0,0.97038,6e-05,1.69895]
[1779918799796,48.21,74249.43,0.0,0.97036,6e-05,1.69991]
[1779918800802,48.21,74264.2,0.0,0.97115,5e-05,1.6622]
[1779918801810,48.21,74281.0,0.0,0.97205,5e-05,1.61941]
[1779918802816,48.21,74288.73,0.0,0.97246,5e-05,1.60005]
[1779918803823,48.21,74284.81,0.0,0.97225,5e-05,1.60996]
[1779918804830,48.22,74265.58,0.0,0.97121,5e-05,1.65951]
[1779918805840,48.22,74273.57,0.0,0.97164,5e-05,1.6391]
[1779918806846,48.22,74285.38,0.0,0.97226,5e-05,1.60929]
[1779918807854,48.22,74280.39,0.0,0.97199,5e-05,1.62257]
[1779918808860,48.23,74270.58,0.0,0.97146,5e-05,1.64755]
[1779918809867,48.23,74278.21,0.0,0.97186,5e-05,1.62881]
[1779918810874,48.23,74296.97,0.0,0.97283,5e-05,1.58187]
[1779918811888,48.23,74298.41,0.0,0.973,5e-05,1.57237]
[1779918812892,48.23,74288.76,0.0,0.9725,5e-05,1.59647]
[1779918813899,48.23,74295.56,0.0,0.97285,5e-05,1.57967]
[1779918815913,48.24,74295.54,0.0,0.97284,5e-05,1.58]
[1779918818040,48.24,74294.96,0.0,0.97281,5e-05,1.58158]
[1779918818221,48.24,74294.96,0.0,0.97281,5e-05,1.58158]
[1779918818673,48.24,74291.47,0.0,0.97263,5e-05,1.59038]
[1779918818728,48.24,74291.47,0.0,0.97263,5e-05,1.59038]
[1779918818837,48.24,74291.47,0.0,0.97263,5e-05,1.59038]
[1779918820594,48.24,74291.57,0.0,0.97263,5e-05,1.59025]
[1779918820595,48.24,74293.23,0.0,0.97271,5e-05,1.58638]
[1779918820720,48.24,74293.23,0.0,0.97271,5e-05,1.58638]
[1779918821022,48.24,74293.23,0.0,0.97271,5e-05,1.58638]
[1779918821110,48.24,74293.23,0.0,0.97271,5e-05,1.58638]
[1779918821217,48.24,74293.23,0.0,0.97271,5e-05,1.58638]
[1779918821239,48.24,74294.41,0.0,0.97277,5e-05,1.58345]
[1779918823970,48.25,74297.23,0.0,0.97291,5e-05,1.57686]
[1779918824977,48.25,74299.47,0.0,0.97302,5e-05,1.57147]
[1779918826533,48.25,74299.47,0.0,0.97302,5e-05,1.57147]
[1779918826634,48.25,74302.12,0.0,0.97315,5e-05,1.56525]
[1779918826731,48.25,74302.12,0.0,0.97315,5e-05,1.56525]
[1779918827538,48.25,74302.12,0.0,0.97315,5e-05,1.56525]
[1779918827639,48.25,74300.69,0.0,0.97307,5e-05,1.56893]
[1779918827721,48.25,74300.69,0.0,0.97307,5e-05,1.56893]
[1779918827788,48.25,74300.69,0.0,0.97307,5e-05,1.56893]
[1779918827972,48.25,74300.69,0.0,0.97307,5e-05,1.56893]
[1779918827998,48.25,74298.61,0.0,0.97297,5e-05,1.57406]
[1779918828826,48.25,74298.61,0.0,0.97297,5e-05,1.57406]
[1779918828970,48.25,74298.61,0.0,0.97297,5e-05,1.57406]
[1779918829005,48.25,74294.77,0.0,0.97277,5e-05,1.58372]
[1779918830625,48.25,74294.77,0.0,0.97277,5e-05,1.58372]
[1779918830718,48.25,74293.52,0.0,0.9727,5e-05,1.58695]
[1779918831361,48.25,74293.52,0.0,0.9727,5e-05,1.58695]
[1779918831468,48.25,74293.52,0.0,0.9727,5e-05,1.58695]
[1779918831569,48.26,74300.92,0.0,0.97307,5e-05,1.56893]
[1779918832007,48.26,74300.92,0.0,0.97307,5e-05,1.56893]
[1779918832157,48.26,74300.92,0.0,0.97307,5e-05,1.56893]
[1779918832222,48.26,74300.92,0.0,0.97307,5e-05,1.56893]
[1779918832321,48.26,74304.56,0.0,0.97326,5e-05,1.55998]
[1779918834303,48.26,74305.31,0.0,0.97329,5e-05,1.55831]
[1779918834467,48.26,74305.31,0.0,0.97329,5e-05,1.55831]
[1779918835501,48.26,74304.76,0.0,0.97326,5e-05,1.55984]
[1779918835602,48.26,74301.49,0.0,0.97309,5e-05,1.5682]
[1779918835720,48.26,74301.49,0.0,0.97309,5e-05,1.5682]
[1779918836058,48.26,74301.49,0.0,0.97309,5e-05,1.5682]
[1779918836123,48.26,74301.49,0.0,0.97309,5e-05,1.5682]
[1779918836151,48.26,74297.44,0.0,0.97288,5e-05,1.5782]
[1779918836880,48.26,74297.44,0.0,0.97288,5e-05,1.5782]
[1779918836970,48.26,74297.44,0.0,0.97288,5e-05,1.5782]
[1779918837702,48.26,74296.85,0.0,0.97285,5e-05,1.5798]
[1779918837718,48.26,74296.85,0.0,0.97285,5e-05,1.5798]
[1779918839077,48.26,74294.23,0.0,0.97271,5e-05,1.58657]
[1779918839695,48.26,74294.23,0.0,0.97271,5e-05,1.58657]
[1779918839731,48.26,74294.23,0.0,0.97271,5e-05,1.58657]
[1779918841039,48.27,74293.98,0.0,0.97269,5e-05,1.58731]
[1779918841219,48.27,74293.98,0.0,0.97269,5e-05,1.58731]
[1779918841315,48.27,74293.98,0.0,0.97269,5e-05,1.58731]
[1779918841473,48.27,74293.98,0.0,0.97269,5e-05,1.58731]
[1779918841574,48.27,74295.34,0.0,0.97276,5e-05,1.5842]
[1779918843105,48.27,74292.94,0.0,0.97263,5e-05,1.59028]
[1779918845884,48.27,74291.65,0.0,0.97256,5e-05,1.59374]
[1779918845971,48.27,74291.65,0.0,0.97256,5e-05,1.59374]
[1779918846600,48.27,74291.65,0.0,0.97256,5e-05,1.59374]
[1779918846630,48.27,74290.15,0.0,0.97248,5e-05,1.5977]
[1779918846729,48.27,74290.15,0.0,0.97248,5e-05,1.5977]
[1779918848140,48.27,74283.02,0.0,0.9721,5e-05,1.61567]
[1779918849147,48.27,74280.59,0.0,0.97197,5e-05,1.62188]
[1779918850241,48.27,74280.59,0.0,0.97197,5e-05,1.62188]
[1779918850467,48.27,74280.59,0.0,0.97197,5e-05,1.62188]
[1779918850490,48.27,74280.76,0.0,0.97198,5e-05,1.62152]
[1779918851162,48.28,74277.72,0.0,0.97182,5e-05,1.62927]
[1779918852173,48.28,74271.64,0.0,0.97149,5e-05,1.64477]
[1779918853179,48.28,74266.78,0.0,0.97122,5e-05,1.65785]
[1779918854188,48.29,74263.87,0.0,0.97105,5e-05,1.66597]
[1779918855196,48.29,74261.33,0.0,0.97089,5e-05,1.67314]
[1779918856203,48.3,74252.63,0.0,0.9704,6e-05,1.69631]
[1779918857210,48.34,74251.73,0.0,0.97023,6e-05,1.70439]
[1779918858217,48.39,74260.1,0.0,0.97058,5e-05,1.68818]
[1779918859224,48.39,74257.51,0.0,0.97042,6e-05,1.69549]
[1779918860230,48.44,74253.92,0.0,0.97011,6e-05,1.71056]
[1779918861238,48.48,74251.57,0.0,0.96986,6e-05,1.72217]
[1779918862103,48.48,74251.57,0.0,0.96986,6e-05,1.72217]
[1779918862111,48.48,74251.57,0.0,0.96986,6e-05,1.72217]
[1779918862442,48.48,74251.57,0.0,0.96986,6e-05,1.72217]
[1779918862468,48.48,74251.57,0.0,0.96986,6e-05,1.72217]
[1779918863252,48.57,74249.28,0.0,0.96951,6e-05,1.73858]
[1779918865266,48.64,74254.27,0.0,0.96958,6e-05,1.73528]
[1779918866246,48.64,74254.27,0.0,0.96958,6e-05,1.73528]
[1779918866470,48.64,74254.27,0.0,0.96958,6e-05,1.73528]
[1779918866571,48.65,74260.59,0.0,0.96993,6e-05,1.71922]
[1779918867368,48.65,74260.59,0.0,0.96993,6e-05,1.71922]
[1779918867470,48.65,74260.59,0.0,0.96993,6e-05,1.71922]
[1779918867997,48.69,74259.73,0.0,0.96977,6e-05,1.7267]
[1779918868222,48.69,74259.73,0.0,0.96977,6e-05,1.7267]
[1779918871309,48.71,74257.06,0.0,0.96968,6e-05,1.72933]
[1779918873126,48.71,74256.3,0.0,0.96963,6e-05,1.73182]
[1779918873217,48.71,74256.3,0.0,0.96963,6e-05,1.73182]
[1779918873323,48.72,74254.74,0.0,0.96953,6e-05,1.73642]
[1779918874330,48.76,74251.26,0.0,0.96923,6e-05,1.75051]
[1779918874787,48.76,74251.26,0.0,0.96923,6e-05,1.75051]
[1779918874970,48.76,74251.26,0.0,0.96923,6e-05,1.75051]
[1779918875786,48.79,74252.19,0.0,0.96918,6e-05,1.75274]
[1779918875969,48.79,74252.19,0.0,0.96918,6e-05,1.75274]
[1779918876344,48.83,74256.93,0.0,0.96935,6e-05,1.74487]
[1779918877351,48.83,74274.69,0.0,0.97033,5e-05,1.69907]
[1779918878358,48.84,74282.37,0.0,0.97073,5e-05,1.67988]
[1779918879365,48.84,74278.71,0.0,0.97052,5e-05,1.68985]
[1779918880372,48.85,74271.76,0.0,0.97013,6e-05,1.70835]
[1779918881379,48.85,74284.38,0.0,0.97081,5e-05,1.67642]
[1779918882620,48.85,74284.38,0.0,0.97081,5e-05,1.67642]
[1779918882719,48.85,74284.38,0.0,0.97081,5e-05,1.67642]
[1779918882641,48.85,74288.09,0.0,0.97101,5e-05,1.66689]
[1779918883393,48.85,74287.7,0.0,0.97099,5e-05,1.66788]
[1779918883916,48.85,74287.7,0.0,0.97099,5e-05,1.66788]
[1779918883969,48.85,74287.7,0.0,0.97099,5e-05,1.66788]
[1779918884669,48.85,74287.7,0.0,0.97099,5e-05,1.66788]
[1779918884728,48.85,74287.7,0.0,0.97099,5e-05,1.66788]
[1779918886413,48.85,74290.38,0.0,0.97113,5e-05,1.66099]
[1779918888164,48.85,74291.39,0.0,0.97119,5e-05,1.65841]
[1779918888219,48.85,74291.39,0.0,0.97119,5e-05,1.65841]
[1779918888428,48.85,74290.87,0.0,0.97116,5e-05,1.65972]
[1779918888777,48.85,74290.87,0.0,0.97116,5e-05,1.65972]
[1779918888971,48.85,74290.87,0.0,0.97116,5e-05,1.65972]
[1779918889106,48.85,74290.87,0.0,0.97116,5e-05,1.65972]
[1779918889221,48.85,74290.87,0.0,0.97116,5e-05,1.65972]
[1779918890443,48.85,74286.11,0.0,0.97091,5e-05,1.67179]
[1779918891450,48.86,74282.92,0.0,0.97072,5e-05,1.68055]
[1779918891820,48.86,74282.92,0.0,0.97072,5e-05,1.68055]
[1779918891967,48.86,74282.92,0.0,0.97072,5e-05,1.68055]
[1779918892441,48.86,74282.92,0.0,0.97072,5e-05,1.68055]
[1779918892470,48.86,74282.92,0.0,0.97072,5e-05,1.68055]
[1779918892495,48.86,74278.77,0.0,0.97048,5e-05,1.69179]
[1779918893556,48.86,74278.77,0.0,0.97048,5e-05,1.69179]
[1779918893725,48.86,74278.77,0.0,0.97048,5e-05,1.69179]
[1779918893596,48.87,74276.78,0.0,0.97036,5e-05,1.6975]
[1779918895478,48.87,74273.71,0.0,0.97017,5e-05,1.70654]
[1779918895776,48.87,74273.71,0.0,0.97017,5e-05,1.70654]
[1779918895967,48.87,74273.71,0.0,0.97017,5e-05,1.70654]
[1779918896485,48.88,74269.27,0.0,0.96991,6e-05,1.7186]
[1779918897056,48.88,74269.27,0.0,0.96991,6e-05,1.7186]
[1779918897227,48.88,74269.27,0.0,0.96991,6e-05,1.7186]
[1779918900513,48.93,74266.81,0.0,0.96964,6e-05,1.73163]
[1779918901522,48.97,74254.42,0.0,0.96883,6e-05,1.76916]
[1779918902528,49.01,74251.57,0.0,0.96857,6e-05,1.78157]
[1779918903535,49.01,74257.81,0.0,0.96891,6e-05,1.76545]
[1779918904541,49.02,74261.3,0.0,0.9691,6e-05,1.75665]
[1779918905662,49.02,74261.3,0.0,0.9691,6e-05,1.75665]
[1779918905718,49.02,74261.3,0.0,0.9691,6e-05,1.75665]
[1779918905760,49.03,74264.98,0.0,0.96929,6e-05,1.74786]
[1779918906445,49.03,74264.98,0.0,0.96929,6e-05,1.74786]
[1779918906471,49.03,74264.98,0.0,0.96929,6e-05,1.74786]
[1779918911592,49.08,74267.64,0.0,0.9693,6e-05,1.74731]
[1779918912598,49.08,74273.0,0.0,0.96959,6e-05,1.73376]
[1779918912854,49.08,74273.0,0.0,0.96959,6e-05,1.73376]
[1779918912967,49.08,74273.0,0.0,0.96959,6e-05,1.73376]
[1779918913754,49.08,74273.0,0.0,0.96959,6e-05,1.73376]
[1779918913607,49.08,74275.52,0.0,0.96972,6e-05,1.72767]
[1779918913968,49.08,74275.52,0.0,0.96972,6e-05,1.72767]
[1779918914612,49.09,74273.23,0.0,0.96959,6e-05,1.73411]
[1779918915619,49.1,74272.21,0.0,0.96951,6e-05,1.73774]
[1779918916563,49.1,74272.21,0.0,0.96951,6e-05,1.73774]
[1779918916727,49.1,74272.21,0.0,0.96951,6e-05,1.73774]
[1779918916626,49.13,74271.06,0.0,0.96935,6e-05,1.74549]
[1779918916994,49.13,74271.06,0.0,0.96935,6e-05,1.74549]
[1779918917229,49.13,74271.06,0.0,0.96935,6e-05,1.74549]
[1779918917633,49.17,74266.51,0.0,0.96899,6e-05,1.76202]
[1779918918640,49.18,74259.37,0.0,0.96858,6e-05,1.78131]
[1779918918789,49.18,74259.37,0.0,0.96858,6e-05,1.78131]
[1779918919199,49.18,74259.37,0.0,0.96858,6e-05,1.78131]
[1779918919223,49.18,74259.37,0.0,0.96858,6e-05,1.78131]
[1779918919646,49.18,74256.89,0.0,0.96843,6e-05,1.7883]
[1779918920654,49.18,74253.82,0.0,0.96824,6e-05,1.79686]
[1779918921661,49.19,74251.92,0.0,0.96812,6e-05,1.80231]
[1779918922668,49.19,74249.68,0.0,0.96799,6e-05,1.80868]
[1779918923387,49.19,74249.68,0.0,0.96799,6e-05,1.80868]
[1779918923469,49.19,74249.68,0.0,0.96799,6e-05,1.80868]
[1779918923675,49.19,74248.14,0.0,0.96789,6e-05,1.81316]
[1779918924682,49.19,74249.96,0.0,0.96799,6e-05,1.80864]
[1779918925689,49.2,74253.88,0.0,0.96821,6e-05,1.79852]
[1779918926947,49.2,74253.5,0.0,0.96818,6e-05,1.79991]
[1779918926971,49.2,74253.5,0.0,0.96818,6e-05,1.79991]
[1779918927703,49.2,74250.82,0.0,0.96801,6e-05,1.80744]
[1779918928710,49.21,74249.55,0.0,0.96793,6e-05,1.81121]
[1779918929845,49.21,74248.75,0.0,0.96788,6e-05,1.81371]
[1779918929970,49.21,74248.75,0.0,0.96788,6e-05,1.81371]
[1779918930724,49.21,74247.76,0.0,0.96781,6e-05,1.81671]
[1779918932738,49.22,74247.26,0.0,0.96788,6e-05,1.81217]
[1779918933745,49.22,74245.18,0.0,0.96775,6e-05,1.8181]
[1779918934189,49.22,74245.18,0.0,0.96775,6e-05,1.8181]
[1779918934218,49.22,74245.18,0.0,0.96775,6e-05,1.8181]
[1779918936768,49.23,74246.65,0.0,0.96781,6e-05,1.81518]
[1779918936889,49.23,74246.65,0.0,0.96781,6e-05,1.81518]
[1779918936969,49.23,74246.65,0.0,0.96781,6e-05,1.81518]
[1779918940789,49.24,74246.68,0.0,0.96779,6e-05,1.81613]
[1779918941801,49.24,74244.55,0.0,0.96765,6e-05,1.82255]
[1779918944822,49.25,74256.53,0.0,0.96833,6e-05,1.7915]
[1779918945999,49.25,74256.53,0.0,0.96833,6e-05,1.7915]
[1779918946059,49.25,74266.76,0.0,0.9689,6e-05,1.76482]
[1779918946836,49.26,74282.07,0.0,0.96975,6e-05,1.72531]
[1779918948390,49.26,74283.86,0.0,0.96984,6e-05,1.72117]
[1779918948849,49.26,74282.79,0.0,0.96977,6e-05,1.72444]
[1779918949891,49.27,74284.13,0.0,0.96983,6e-05,1.72147]
[1779918950871,49.27,74289.88,0.0,0.97013,5e-05,1.70716]
[1779918951878,49.28,74288.27,0.0,0.97004,5e-05,1.71182]
[1779918952885,49.28,74287.26,0.0,0.96997,5e-05,1.71493]
[1779918953829,49.28,74287.26,0.0,0.96997,5e-05,1.71493]
[1779918953972,49.28,74287.26,0.0,0.96997,5e-05,1.71493]
[1779918954287,49.28,74287.26,0.0,0.96997,5e-05,1.71493]
[1779918954332,49.29,74286.26,0.0,0.9699,5e-05,1.71802]
[1779918954899,49.29,74277.43,0.0,0.9694,6e-05,1.7414]
[1779918956467,49.29,74277.43,0.0,0.9694,6e-05,1.7414]
[1779918956717,49.29,74277.43,0.0,0.9694,6e-05,1.7414]
[1779918956741,49.3,74276.35,0.0,0.96932,6e-05,1.74514]
[1779918956913,49.3,74272.42,0.0,0.9691,6e-05,1.7554]
[1779918958927,49.3,74270.84,0.0,0.969,6e-05,1.76043]
[1779918959974,49.3,74270.84,0.0,0.969,6e-05,1.76043]
[1779918960108,49.3,74270.84,0.0,0.969,6e-05,1.76043]
[1779918960222,49.3,74270.84,0.0,0.969,6e-05,1.76043]
[1779918960232,49.31,74269.4,0.0,0.96891,6e-05,1.76464]
[1779918961952,49.31,74264.37,0.0,0.9686,6e-05,1.77875]
[1779918963145,49.31,74264.37,0.0,0.9686,6e-05,1.77875]
[1779918963156,49.32,74257.76,0.0,0.96822,6e-05,1.79668]
[1779918963966,49.32,74251.76,0.0,0.96786,6e-05,1.81307]
[1779918967335,49.33,74252.22,0.0,0.96787,6e-05,1.81253]
[1779918967473,49.33,74252.22,0.0,0.96787,6e-05,1.81253]
[1779918967539,49.33,74251.05,0.0,0.9678,6e-05,1.81601]
[1779918967994,49.33,74252.07,0.0,0.96785,6e-05,1.81362]
[1779918970446,49.33,74252.03,0.0,0.96784,6e-05,1.81407]
[1779918971040,49.34,74243.3,0.0,0.96732,6e-05,1.83825]
[1779918972046,49.34,74248.81,0.0,0.96763,6e-05,1.82371]
[1779918973053,49.35,74250.01,0.0,0.96769,6e-05,1.82081]
[1779918974130,49.35,74250.01,0.0,0.96769,6e-05,1.82081]
[1779918974200,49.35,74249.96,0.0,0.96768,6e-05,1.82128]
[1779918978732,49.36,74250.73,0.0,0.96771,6e-05,1.82021]
[1779918978779,49.36,74249.37,0.0,0.96761,6e-05,1.82453]
[1779918979097,49.36,74241.37,0.0,0.96714,6e-05,1.84612]
[1779918980139,49.36,74248.6,0.0,0.96756,6e-05,1.82689]
[1779918981123,49.37,74269.72,0.0,0.96877,6e-05,1.77103]
[1779918982616,49.37,74269.72,0.0,0.96877,6e-05,1.77103]
[1779918982677,49.37,74274.66,0.0,0.96904,6e-05,1.75848]
[1779918985151,49.38,74273.72,0.0,0.96896,6e-05,1.76225]
[1779918986158,49.38,74274.99,0.0,0.96902,6e-05,1.75935]
[1779918987165,49.39,74276.23,0.0,0.96908,6e-05,1.75654]
[1779918988520,49.39,74276.23,0.0,0.96908,6e-05,1.75654]
[1779918988591,49.39,74276.83,0.0,0.96911,6e-05,1.75541]
[1779918989179,49.39,74274.94,0.0,0.96899,6e-05,1.7608]
[1779918990295,49.39,74274.94,0.0,0.96899,6e-05,1.7608]
[1779918990478,49.39,74274.94,0.0,0.96899,6e-05,1.7608]
[1779918990542,49.4,74276.86,0.0,0.96909,6e-05,1.7562]
[1779918991193,49.4,74273.71,0.0,0.96901,6e-05,1.75839]
[1779918993208,49.41,74265.48,0.0,0.96853,6e-05,1.78088]
[1779918994215,49.41,74263.9,0.0,0.96843,6e-05,1.78545]
[1779918996229,49.42,74262.46,0.0,0.96833,6e-05,1.79004]
[1779918997236,49.42,74257.75,0.0,0.96805,6e-05,1.80293]
[1779918998243,49.42,74256.1,0.0,0.96795,6e-05,1.80769]
[1779918998932,49.42,74256.1,0.0,0.96795,6e-05,1.80769]
[1779918999250,49.43,74250.67,0.0,0.96762,6e-05,1.82257]
[1779919000257,49.43,74254.58,0.0,0.96784,6e-05,1.81242]
[1779919001129,49.43,74254.58,0.0,0.96784,6e-05,1.81242]
[1779919001220,49.43,74254.58,0.0,0.96784,6e-05,1.81242]
[1779919002271,49.43,74255.88,0.0,0.96791,6e-05,1.80963]
[1779919004103,49.44,74255.87,0.0,0.9679,6e-05,1.81]
[1779919004218,49.44,74255.87,0.0,0.9679,6e-05,1.81]
[1779919004285,49.44,74252.91,0.0,0.96772,6e-05,1.81826]
[1779919007306,49.45,74249.25,0.0,0.96748,6e-05,1.82907]
[1779919008313,49.45,74247.8,0.0,0.96739,6e-05,1.83329]
[1779919009391,49.45,74247.8,0.0,0.96739,6e-05,1.83329]
[1779919009469,49.45,74247.8,0.0,0.96739,6e-05,1.83329]
[1779919011334,49.46,74245.48,0.0,0.96724,6e-05,1.84045]
[1779919012580,49.46,74244.5,0.0,0.96717,6e-05,1.8434]
[1779919013849,49.46,74244.5,0.0,0.96717,6e-05,1.8434]
[1779919013866,49.46,74243.13,0.0,0.96708,6e-05,1.84767]
[1779919013968,49.46,74243.13,0.0,0.96708,6e-05,1.84767]
[1779919014355,49.46,74241.75,0.0,0.967,6e-05,1.85141]
[1779919015362,49.47,74240.39,0.0,0.96691,6e-05,1.85538]
[1779919018444,49.47,74241.24,0.0,0.96695,6e-05,1.85361]
[1779919018467,49.47,74241.24,0.0,0.96695,6e-05,1.85361]
[1779919018520,49.47,74242.67,0.0,0.96703,6e-05,1.85]
[1779919019390,49.48,74245.73,0.0,0.9672,6e-05,1.842]
[1779919020397,49.48,74244.59,0.0,0.96713,6e-05,1.84537]
[1779919021404,49.48,74241.47,0.0,0.96694,6e-05,1.85411]
[1779919022114,49.48,74241.47,0.0,0.96694,6e-05,1.85411]
[1779919022721,49.48,74241.47,0.0,0.96694,6e-05,1.85411]
[1779919022822,49.48,74243.78,0.0,0.96706,6e-05,1.8484]
[1779919023420,49.48,74246.48,0.0,0.96722,6e-05,1.8411]
[1779919024426,49.49,74247.48,0.0,0.96728,6e-05,1.83869]
[1779919025433,49.49,74244.18,0.0,0.96707,6e-05,1.84791]
[1779919026440,49.49,74242.66,0.0,0.96698,6e-05,1.8523]
[1779919027447,49.49,74239.52,0.0,0.96679,6e-05,1.8611]
[1779919030469,49.5,74235.82,0.0,0.96655,6e-05,1.87197]
[1779919031476,49.5,74240.57,0.0,0.96683,6e-05,1.85927]
[1779919032483,49.5,74241.74,0.0,0.96689,6e-05,1.85635]
[1779919033490,49.51,74242.77,0.0,0.96695,6e-05,1.85382]
[1779919037518,49.51,74250.33,0.0,0.96737,6e-05,1.83449]
[1779919038525,49.52,74252.63,0.0,0.9675,6e-05,1.82861]
[1779919039536,49.52,74256.04,0.0,0.96769,6e-05,1.81978]
[1779919041554,49.52,74254.03,0.0,0.96756,6e-05,1.82582]
[1779919043565,49.53,74255.83,0.0,0.96765,6e-05,1.82162]
[1779919044572,49.53,74259.0,0.0,0.96782,6e-05,1.81348]
[1779919045582,49.54,74260.3,0.0,0.96789,6e-05,1.81035]
[1779919046586,49.54,74261.25,0.0,0.96794,6e-05,1.80816]
[1779919051621,49.55,74261.77,0.0,0.96804,6e-05,1.80191]
[1779919054642,49.56,74272.74,0.0,0.96865,6e-05,1.77398]
[1779919055649,49.56,74276.03,0.0,0.96882,6e-05,1.7657]
[1779919056039,49.56,74276.03,0.0,0.96882,6e-05,1.7657]
[1779919056656,49.57,74280.11,0.0,0.96905,6e-05,1.75544]
[1779919058209,49.57,74279.28,0.0,0.96899,6e-05,1.75802]
[1779919058670,49.57,74277.95,0.0,0.96891,6e-05,1.76192]
[1779919063705,49.59,74278.4,0.0,0.96889,6e-05,1.76285]
[1779919064232,49.59,74278.4,0.0,0.96889,6e-05,1.76285]
[1779919064712,49.59,74278.22,0.0,0.96887,6e-05,1.76374]
[1779919067734,49.6,74276.79,0.0,0.96876,6e-05,1.76872]
[1779919068220,49.6,74276.79,0.0,0.96876,6e-05,1.76872]
[1779919068740,49.61,74278.0,0.0,0.96882,6e-05,1.76597]
[1779919070754,49.61,74279.53,0.0,0.96889,6e-05,1.76278]
[1779919075789,49.63,74278.54,0.0,0.96879,6e-05,1.76744]
[1779919080824,49.65,74278.53,0.0,0.96875,6e-05,1.7695]
[1779919083845,49.66,74279.57,0.0,0.96877,6e-05,1.76838]
[1779919084218,49.66,74279.57,0.0,0.96877,6e-05,1.76838]
[1779919084305,49.66,74279.57,0.0,0.96877,6e-05,1.76838]
[1779919084467,49.66,74279.57,0.0,0.96877,6e-05,1.76838]
[1779919084852,49.66,74281.19,0.0,0.96885,6e-05,1.76456]
[1779919085859,49.67,74283.52,0.0,0.96897,6e-05,1.75889]
[1779919086866,49.67,74287.46,0.0,0.96919,6e-05,1.74907]
[1779919087873,49.67,74302.1,0.0,0.96998,5e-05,1.71182]
[1779919088880,49.68,74309.06,0.0,0.97035,5e-05,1.6946]
[1779919089887,49.68,74311.11,0.0,0.97045,5e-05,1.68993]
[1779919094220,49.7,74311.53,0.0,0.97043,5e-05,1.69099]
[1779919096225,49.71,74310.27,0.0,0.97034,5e-05,1.69523]
[1779919097406,49.71,74310.2,0.0,0.97032,5e-05,1.69593]
[1779919097469,49.71,74310.2,0.0,0.97032,5e-05,1.69593]
[1779919097943,49.72,74310.24,0.0,0.97031,5e-05,1.69635]
[1779919102979,49.74,74312.07,0.0,0.97036,5e-05,1.69429]
[1779919103986,49.74,74315.12,0.0,0.97052,5e-05,1.68647]
[1779919106665,49.74,74316.53,0.0,0.9706,5e-05,1.68282]
[1779919106718,49.74,74316.53,0.0,0.9706,5e-05,1.68282]
[1779919106792,49.74,74318.23,0.0,0.97069,5e-05,1.67845]
[1779919107007,49.74,74320.55,0.0,0.97082,5e-05,1.67254]
[1779919108022,49.74,74323.6,0.0,0.97098,5e-05,1.66483]
[1779919111181,49.73,74325.04,0.0,0.97106,5e-05,1.66113]
[1779919111838,49.73,74325.04,0.0,0.97106,5e-05,1.66113]
[1779919111908,49.73,74325.58,0.0,0.97119,5e-05,1.65339]
[1779919112118,49.73,74325.58,0.0,0.97119,5e-05,1.65339]
[1779919112263,49.73,74325.58,0.0,0.97119,5e-05,1.65339]
[1779919112323,49.73,74325.77,0.0,0.9712,5e-05,1.65291]
[1779919113053,49.73,74330.64,0.0,0.97146,5e-05,1.64079]
[1779919116825,49.73,74332.03,0.0,0.97153,5e-05,1.63732]
[1779919116971,49.73,74332.03,0.0,0.97153,5e-05,1.63732]
[1779919117084,49.73,74337.55,0.0,0.97182,5e-05,1.6237]
[1779919118092,49.73,74341.02,0.0,0.972,5e-05,1.6152]
[1779919119099,49.73,74345.31,0.0,0.97222,5e-05,1.60475]
[1779919120106,49.73,74354.48,0.0,0.97268,5e-05,1.58257]
[1779919121113,49.73,74361.96,0.0,0.97305,5e-05,1.56469]
[1779919122120,49.74,74360.09,0.0,0.97296,5e-05,1.56928]
[1779919124135,49.74,74350.03,0.0,0.97245,5e-05,1.59372]
[1779919125141,49.74,74343.74,0.0,0.97213,5e-05,1.60908]
[1779919126148,49.74,74345.86,0.0,0.97224,5e-05,1.60395]
[1779919127232,49.74,74345.86,0.0,0.97224,5e-05,1.60395]
[1779919127468,49.74,74345.86,0.0,0.97224,5e-05,1.60395]
[1779919129835,49.74,74346.11,0.0,0.97225,5e-05,1.60343]
[1779919129968,49.74,74346.11,0.0,0.97225,5e-05,1.60343]
[1779919129936,49.74,74346.73,0.0,0.97228,5e-05,1.60201]
[1779919133199,49.74,74338.78,0.0,0.97187,5e-05,1.62157]
[1779919134205,49.74,74327.7,0.0,0.97129,5e-05,1.64894]
[1779919135977,49.74,74327.7,0.0,0.97129,5e-05,1.64894]
[1779919135786,49.74,74322.65,0.0,0.97102,5e-05,1.66149]
[1779919136221,49.74,74322.65,0.0,0.97102,5e-05,1.66149]
[1779919137232,49.74,74318.41,0.0,0.9708,5e-05,1.67199]
[1779919141713,49.74,74318.51,0.0,0.97081,5e-05,1.67153]
[1779919141982,49.74,74318.51,0.0,0.97081,5e-05,1.67153]
[1779919142266,49.74,74322.24,0.0,0.97101,5e-05,1.66205]
[1779919144280,49.74,74324.64,0.0,0.97114,5e-05,1.65596]
[1779919146083,49.74,74324.95,0.0,0.97116,5e-05,1.65514]
[1779919146219,49.74,74324.95,0.0,0.97116,5e-05,1.65514]
[1779919146294,49.74,74325.26,0.0,0.97117,5e-05,1.65433]
[1779919147184,49.74,74325.26,0.0,0.97117,5e-05,1.65433]
[1779919147218,49.74,74325.26,0.0,0.97117,5e-05,1.65433]
[1779919151329,49.73,74331.86,0.0,0.97153,5e-05,1.63773]
[1779919152336,49.73,74339.65,0.0,0.97193,5e-05,1.61854]
[1779919153400,49.73,74339.65,0.0,0.97193,5e-05,1.61854]
[1779919153468,49.73,74339.65,0.0,0.97193,5e-05,1.61854]
[1779919153501,49.73,74342.98,0.0,0.9721,5e-05,1.61041]
[1779919155868,49.73,74342.36,0.0,0.97207,5e-05,1.61196]
[1779919155971,49.73,74342.36,0.0,0.97207,5e-05,1.61196]
[1779919155912,49.73,74342.97,0.0,0.9721,5e-05,1.6105]
[1779919157370,49.73,74345.03,0.0,0.9722,5e-05,1.60555]
[1779919158749,49.73,74345.03,0.0,0.9722,5e-05,1.60555]
[1779919158969,49.73,74345.03,0.0,0.9722,5e-05,1.60555]
[1779919158850,49.73,74347.0,0.0,0.9723,5e-05,1.6008]
[1779919159393,49.74,74354.02,0.0,0.97266,5e-05,1.58385]
[1779919160397,49.74,74356.64,0.0,0.97279,5e-05,1.57762]
[1779919162411,49.74,74360.24,0.0,0.97296,5e-05,1.56915]
[1779919163696,49.74,74360.24,0.0,0.97296,5e-05,1.56915]
[1779919163718,49.74,74360.24,0.0,0.97296,5e-05,1.56915]
[1779919163797,49.74,74364.2,0.0,0.97316,5e-05,1.55979]
[1779919165559,49.74,74365.59,0.0,0.97322,5e-05,1.5566]
[1779919165721,49.74,74365.59,0.0,0.97322,5e-05,1.5566]
[1779919165809,49.74,74365.3,0.0,0.97321,5e-05,1.55741]
[1779919166438,49.74,74367.53,0.0,0.97331,5e-05,1.55223]
[1779919167446,49.74,74385.47,0.0,0.97418,5e-05,1.51015]
[1779919168453,49.74,74386.64,0.0,0.97424,5e-05,1.50763]
[1779919169460,49.75,74388.79,0.0,0.97434,5e-05,1.50284]
[1779919171474,49.75,74387.04,0.0,0.97434,5e-05,1.50136]
[1779919173487,49.75,74391.52,0.0,0.97454,5e-05,1.49141]
[1779919174826,49.75,74391.52,0.0,0.97454,5e-05,1.49141]
[1779919174967,49.75,74391.52,0.0,0.97454,5e-05,1.49141]
[1779919175513,49.76,74387.14,0.0,0.97433,5e-05,1.502]
[1779919176515,49.76,74370.72,0.0,0.97353,5e-05,1.54067]
[1779919177522,49.76,74365.57,0.0,0.97327,5e-05,1.55303]
[1779919178338,49.76,74365.57,0.0,0.97327,5e-05,1.55303]
[1779919178471,49.76,74365.57,0.0,0.97327,5e-05,1.55303]
[1779919179536,49.76,74363.4,0.0,0.97316,5e-05,1.55845]
[1779919181008,49.76,74363.4,0.0,0.97316,5e-05,1.55845]
[1779919181219,49.76,74362.87,0.0,0.97313,5e-05,1.55983]
[1779919181550,49.76,74363.06,0.0,0.97314,5e-05,1.55949]
[1779919183962,49.77,74362.99,0.0,0.97313,5e-05,1.55977]
[1779919183968,49.77,74362.99,0.0,0.97313,5e-05,1.55977]
[1779919187592,49.77,74360.17,0.0,0.97298,5e-05,1.56706]
[1779919189157,49.77,74360.75,0.0,0.97301,5e-05,1.56577]
[1779919189218,49.77,74360.75,0.0,0.97301,5e-05,1.56577]
[1779919189609,49.77,74360.75,0.0,0.97301,5e-05,1.56577]
[1779919189720,49.77,74360.75,0.0,0.97301,5e-05,1.56577]
[1779919189821,49.77,74361.62,0.0,0.97305,5e-05,1.56379]
[1779919195203,49.78,74362.72,0.0,0.97309,5e-05,1.56169]
[1779919195218,49.78,74362.72,0.0,0.97309,5e-05,1.56169]
[1779919195665,49.78,74367.24,0.0,0.97331,5e-05,1.55104]
[1779919196672,49.78,74365.37,0.0,0.97322,5e-05,1.55561]
[1779919199478,49.78,74365.21,0.0,0.9732,5e-05,1.55623]
[1779919199528,49.78,74365.21,0.0,0.9732,5e-05,1.55623]
[1779919199724,49.78,74365.21,0.0,0.9732,5e-05,1.55623]
[1779919199844,49.78,74367.31,0.0,0.97331,5e-05,1.55136]
[1779919200719,49.78,74378.6,0.0,0.97386,5e-05,1.52484]
[1779919201726,49.78,74361.34,0.0,0.973,5e-05,1.56588]
[1779919202732,49.79,74356.12,0.0,0.97274,5e-05,1.5785]
[1779919203933,49.79,74356.12,0.0,0.97274,5e-05,1.5785]
[1779919204012,49.79,74353.84,0.0,0.97262,5e-05,1.58407]
[1779919204748,49.79,74331.34,0.0,0.97147,5e-05,1.63908]
[1779919205754,49.79,74325.24,0.0,0.97115,5e-05,1.65419]
[1779919206761,49.79,74329.36,0.0,0.97137,5e-05,1.64391]
[1779919207946,49.79,74329.36,0.0,0.97137,5e-05,1.64391]
[1779919208042,49.79,74325.4,0.0,0.97116,5e-05,1.65371]
[1779919208776,49.79,74319.32,0.0,0.97084,5e-05,1.66884]
[1779919209782,49.78,74312.57,0.0,0.97048,5e-05,1.68574]
[1779919210790,49.78,74305.64,0.0,0.97011,5e-05,1.70319]
[1779919211806,49.78,74299.81,0.0,0.96979,5e-05,1.71792]
[1779919213815,49.78,74297.31,0.0,0.96966,5e-05,1.724]
[1779919214822,49.78,74294.02,0.0,0.96948,6e-05,1.73229]
[1779919216839,49.78,74306.93,0.0,0.9702,5e-05,1.69893]
[1779919217845,49.77,74301.74,0.0,0.96992,5e-05,1.71196]
[1779919218723,49.77,74301.74,0.0,0.96992,5e-05,1.71196]
[1779919218853,49.77,74301.24,0.0,0.96989,5e-05,1.71311]
[1779919220869,49.77,74305.03,0.0,0.97011,5e-05,1.70316]
[1779919221876,49.77,74334.98,0.0,0.9717,5e-05,1.62808]
[1779919222883,49.77,74329.95,0.0,0.97144,5e-05,1.64037]
[1779919223890,49.77,74327.3,0.0,0.9713,5e-05,1.64693]
[1779919224896,49.77,74321.72,0.0,0.97101,5e-05,1.6608]
[1779919225915,49.77,74319.38,0.0,0.97088,5e-05,1.66661]
[1779919226920,49.77,74306.14,0.0,0.97018,5e-05,1.69994]
[1779919227927,49.77,74294.26,0.0,0.96953,6e-05,1.73023]
[1779919228935,49.77,74289.8,0.0,0.96928,6e-05,1.7416]
[1779919229960,49.76,74286.6,0.0,0.96911,6e-05,1.74971]
[1779919230958,49.76,74296.01,0.0,0.96963,6e-05,1.72543]
[1779919231965,49.76,74293.45,0.0,0.9696,6e-05,1.72536]
[1779919232972,49.76,74288.69,0.0,0.96934,6e-05,1.73745]
[1779919234027,49.76,74286.72,0.0,0.96923,6e-05,1.74237]
[1779919234994,49.76,74278.77,0.0,0.96879,6e-05,1.76302]
[1779919236013,49.76,74276.42,0.0,0.96867,6e-05,1.76874]
[1779919237015,49.76,74278.58,0.0,0.96879,6e-05,1.7631]
[1779919238468,49.75,74278.24,0.0,0.96878,6e-05,1.76352]
[1779919241044,49.75,74284.17,0.0,0.96913,6e-05,1.74739]
[1779919242055,49.75,74284.07,0.0,0.96912,6e-05,1.74744]
[1779919243065,49.74,74281.33,0.0,0.96898,6e-05,1.75436]
[1779919244072,49.74,74283.71,0.0,0.96911,6e-05,1.74796]
[1779919244983,49.74,74283.71,0.0,0.96911,6e-05,1.74796]
[1779919245079,49.74,74291.67,0.0,0.96956,6e-05,1.7272]
[1779919245218,49.74,74291.67,0.0,0.96956,6e-05,1.7272]
[1779919246086,49.74,74293.03,0.0,0.96964,6e-05,1.72354]
[1779919246635,49.74,74293.03,0.0,0.96964,6e-05,1.72354]
[1779919246724,49.74,74293.03,0.0,0.96964,6e-05,1.72354]
[1779919247093,49.74,74286.29,0.0,0.96927,6e-05,1.74074]
[1779919249309,49.73,74286.06,0.0,0.96926,6e-05,1.74095]
[1779919249472,49.73,74286.06,0.0,0.96926,6e-05,1.74095]
[1779919250114,49.73,74284.55,0.0,0.96918,6e-05,1.74467]
[1779919253135,49.73,74290.79,0.0,0.96954,6e-05,1.72798]
[1779919254470,49.73,74291.9,0.0,0.96961,6e-05,1.72496]
[1779919257813,49.72,74290.04,0.0,0.96952,6e-05,1.72925]
[1779919257970,49.72,74290.04,0.0,0.96952,6e-05,1.72925]
[1779919258170,49.72,74284.76,0.0,0.96923,6e-05,1.74271]
[1779919258357,49.72,74284.76,0.0,0.96923,6e-05,1.74271]
[1779919258472,49.72,74284.76,0.0,0.96923,6e-05,1.74271]
[1779919262122,49.72,74285.75,0.0,0.96929,6e-05,1.73958]
[1779919262199,49.71,74294.61,0.0,0.96979,5e-05,1.71659]
[1779919262219,49.71,74294.61,0.0,0.96979,5e-05,1.71659]
[1779919263206,49.71,74306.06,0.0,0.97041,5e-05,1.68729]
[1779919264213,49.71,74309.59,0.0,0.97061,5e-05,1.67827]
[1779919266411,49.71,74309.61,0.0,0.97061,5e-05,1.67814]
[1779919266469,49.71,74309.61,0.0,0.97061,5e-05,1.67814]
[1779919267502,49.71,74309.12,0.0,0.97058,5e-05,1.67929]
[1779919267722,49.71,74309.12,0.0,0.97058,5e-05,1.67929]
[1779919267819,49.71,74309.16,0.0,0.97059,5e-05,1.67902]
[1779919270494,49.71,74310.73,0.0,0.97068,5e-05,1.67498]
[1779919270572,49.71,74321.43,0.0,0.97124,5e-05,1.64813]
[1779919271262,49.71,74328.79,0.0,0.97163,5e-05,1.62986]
[1779919272269,49.71,74336.04,0.0,0.97201,5e-05,1.61204]
[1779919273276,49.71,74338.88,0.0,0.97215,5e-05,1.60513]
[1779919274536,49.71,74338.88,0.0,0.97215,5e-05,1.60513]
[1779919274628,49.71,74342.39,0.0,0.97233,5e-05,1.59663]
[1779919276298,49.71,74344.97,0.0,0.97246,5e-05,1.59048]
[1779919277306,49.71,74351.92,0.0,0.97281,5e-05,1.57377]
[1779919278313,49.71,74355.63,0.0,0.97299,5e-05,1.56495]
[1779919279320,49.71,74365.21,0.0,0.97347,5e-05,1.54224]
[1779919280327,49.71,74368.24,0.0,0.97361,5e-05,1.5352]
[1779919281334,49.71,74365.73,0.0,0.97349,5e-05,1.54127]
[1779919282341,49.72,74367.54,0.0,0.97357,5e-05,1.53712]
[1779919287378,49.72,74360.5,0.0,0.97321,5e-05,1.5545]
[1779919288384,49.72,74352.65,0.0,0.97282,5e-05,1.5734]
[1779919290623,49.72,74345.06,0.0,0.97243,5e-05,1.59187]
[1779919291405,49.72,74342.21,0.0,0.97239,5e-05,1.59265]
[1779919292413,49.72,74345.97,0.0,0.97258,5e-05,1.58357]
[1779919293424,49.72,74363.53,0.0,0.97345,5e-05,1.5416]
[1779919294428,49.73,74383.31,0.0,0.97441,5e-05,1.49537]
[1779919295435,49.73,74385.16,0.0,0.97449,5e-05,1.49131]
[1779919296441,49.73,74387.29,0.0,0.97459,5e-05,1.48662]
[1779919297449,49.73,74390.83,0.0,0.97475,5e-05,1.47871]
[1779919300470,49.74,74396.24,0.0,0.97499,5e-05,1.46707]
[1779919301477,49.74,74398.85,0.0,0.97511,5e-05,1.46139]
[1779919302485,49.74,74404.59,0.0,0.97537,5e-05,1.44863]
[1779919303492,49.75,74409.46,0.0,0.97559,5e-05,1.43795]
[1779919304502,49.75,74411.8,0.0,0.97569,5e-05,1.43301]
[1779919305506,49.75,74415.85,0.0,0.97587,5e-05,1.42426]
[1779919306513,49.76,74420.74,0.0,0.97608,5e-05,1.41371]
[1779919307521,49.76,74423.91,0.0,0.97622,4e-05,1.40704]
[1779919308528,49.76,74426.12,0.0,0.97631,4e-05,1.40252]
[1779919309534,49.77,74450.13,0.0,0.97735,4e-05,1.35064]
[1779919310542,49.77,74452.15,0.0,0.97743,4e-05,1.34676]
[1779919311553,49.77,74459.02,0.0,0.97772,4e-05,1.33258]
[1779919312566,49.78,74465.84,0.0,0.97799,4e-05,1.31864]
[1779919313574,49.78,74474.78,0.0,0.97836,4e-05,1.30041]
[1779919314581,49.79,74479.13,0.0,0.97853,4e-05,1.2919]
[1779919315588,49.79,74481.61,0.0,0.97862,4e-05,1.28731]
[1779919316595,49.8,74485.89,0.0,0.97878,4e-05,1.27903]
[1779919318620,49.81,74513.49,0.0,0.97986,4e-05,1.22431]
[1779919319693,49.81,74513.49,0.0,0.97986,4e-05,1.22431]
[1779919319714,49.81,74516.84,0.0,0.97999,4e-05,1.21766]
[1779919320674,49.81,74531.2,0.0,0.98054,4e-05,1.18947]
[1779919321677,49.81,74541.87,0.0,0.98094,4e-05,1.16885]
[1779919322683,49.81,74517.5,0.0,0.98001,4e-05,1.21636]
[1779919323736,49.81,74517.5,0.0,0.98001,4e-05,1.21636]
[1779919324693,49.81,74520.08,0.0,0.98011,4e-05,1.21126]
[1779919325699,49.81,74517.14,0.0,0.98,4e-05,1.21707]
[1779919326707,49.81,74518.97,0.0,0.98007,4e-05,1.21345]
[1779919329728,49.81,74536.68,0.0,0.98074,4e-05,1.17885]
[1779919330736,49.81,74539.86,0.0,0.98086,4e-05,1.17272]
[1779919335771,49.81,74542.5,0.0,0.98096,4e-05,1.16764]
[1779919336778,49.81,74548.17,0.0,0.98117,4e-05,1.15681]
[1779919338792,49.81,74550.11,0.0,0.98124,4e-05,1.15312]
[1779919339799,49.81,74551.75,0.0,0.9813,4e-05,1.15001]
[1779919341815,49.81,74546.68,0.0,0.98111,4e-05,1.15965]
[1779919344839,49.81,74542.19,0.0,0.98095,4e-05,1.16824]
[1779919345844,49.81,74548.62,0.0,0.98118,4e-05,1.15595]
[1779919348865,49.81,74544.86,0.0,0.98105,4e-05,1.16312]
[1779919350879,49.81,74543.13,0.0,0.98098,4e-05,1.16644]
[1779919351886,49.81,74540.33,0.0,0.98096,4e-05,1.16666]
[1779919352358,49.81,74540.33,0.0,0.98096,4e-05,1.16666]
[1779919352472,49.81,74540.33,0.0,0.98096,4e-05,1.16666]
[1779919353995,49.81,74539.48,0.0,0.98093,4e-05,1.16829]
[1779919354224,49.81,74539.48,0.0,0.98093,4e-05,1.16829]
[1779919354235,49.81,74537.88,0.0,0.98087,4e-05,1.17137]
[1779919354910,49.81,74535.98,0.0,0.9808,4e-05,1.17503]
[1779919355917,49.81,74533.56,0.0,0.98071,4e-05,1.1797]
[1779919356985,49.81,74533.56,0.0,0.98071,4e-05,1.1797]
[1779919357242,49.81,74533.56,0.0,0.98071,4e-05,1.1797]
[1779919357140,49.81,74529.46,0.0,0.98055,4e-05,1.18765]
[1779919357931,49.81,74525.63,0.0,0.98041,4e-05,1.19512]
[1779919359945,49.81,74512.81,0.0,0.97991,4e-05,1.22037]
[1779919360952,49.81,74497.82,0.0,0.97932,4e-05,1.25042]
[1779919361958,49.81,74492.6,0.0,0.97911,4e-05,1.26101]
[1779919362966,49.81,74491.12,0.0,0.97906,4e-05,1.26403]
[1779919366994,49.81,74498.48,0.0,0.97935,4e-05,1.24908]
[1779919369245,49.81,74498.87,0.0,0.97937,4e-05,1.24829]
[1779919369468,49.81,74498.73,0.0,0.97936,4e-05,1.24858]
[1779919371829,49.81,74499.35,0.0,0.97938,4e-05,1.24732]
[1779919371973,49.81,74499.35,0.0,0.97938,4e-05,1.24732]
[1779919372030,49.81,74499.16,0.0,0.97938,4e-05,1.24771]
[1779919376862,49.81,74499.82,0.0,0.9794,4e-05,1.24638]
[1779919376970,49.81,74499.82,0.0,0.9794,4e-05,1.24638]
[1779919379079,49.81,74492.67,0.0,0.97912,4e-05,1.26087]
[1779919380007,49.81,74492.67,0.0,0.97912,4e-05,1.26087]
[1779919380222,49.81,74492.67,0.0,0.97912,4e-05,1.26087]
[1779919380317,49.81,74491.94,0.0,0.97909,4e-05,1.26235]
[1779919380729,49.81,74491.94,0.0,0.97909,4e-05,1.26235]
[1779919380971,49.81,74491.94,0.0,0.97909,4e-05,1.26235]
[1779919385142,49.81,74511.09,0.0,0.97985,4e-05,1.22379]
[1779919386147,49.81,74524.47,0.0,0.98036,4e-05,1.19739]
[1779919387154,49.81,74526.48,0.0,0.98044,4e-05,1.19346]
[1779919387668,49.81,74526.48,0.0,0.98044,4e-05,1.19346]
[1779919388163,49.81,74534.1,0.0,0.98073,4e-05,1.17866]
[1779919389169,49.81,74545.76,0.0,0.98116,4e-05,1.15628]
[1779919390176,49.81,74547.37,0.0,0.98122,4e-05,1.15322]
[1779919391183,49.81,74558.24,0.0,0.98161,4e-05,1.1327]
[1779919391697,49.81,74558.24,0.0,0.98161,4e-05,1.1327]
[1779919392190,49.81,74562.5,0.0,0.98177,4e-05,1.12473]
[1779919393197,49.81,74560.81,0.0,0.98171,4e-05,1.12789]
[1779919395212,49.81,74562.81,0.0,0.98178,4e-05,1.12416]
[1779919396219,49.81,74567.47,0.0,0.98194,4e-05,1.1155]
[1779919397226,49.81,74573.9,0.0,0.98217,4e-05,1.10363]
[1779919398233,49.81,74577.7,0.0,0.9823,3e-05,1.09667]
[1779919399240,49.81,74583.82,0.0,0.98251,3e-05,1.08553]
[1779919400249,49.81,74580.88,0.0,0.98241,3e-05,1.09087]
[1779919401256,49.81,74582.71,0.0,0.98248,3e-05,1.08754]
[1779919402263,49.81,74591.39,0.0,0.98277,3e-05,1.07186]
[1779919403270,49.81,74598.53,0.0,0.98302,3e-05,1.0591]
[1779919404277,49.81,74596.28,0.0,0.98294,3e-05,1.06311]
[1779919405284,49.81,74605.01,0.0,0.98323,3e-05,1.04762]
[1779919406296,49.81,74601.78,0.0,0.98313,3e-05,1.05333]
[1779919407301,49.81,74596.71,0.0,0.98295,3e-05,1.06234]
[1779919408311,49.81,74594.16,0.0,0.98287,3e-05,1.0669]
[1779919409057,49.81,74594.16,0.0,0.98287,3e-05,1.0669]
[1779919409318,49.81,74570.98,0.0,0.98207,4e-05,1.10901]
[1779919410325,49.81,74561.56,0.0,0.98173,4e-05,1.12649]
[1779919411333,49.81,74561.97,0.0,0.98182,4e-05,1.12069]
[1779919412340,49.81,74555.63,0.0,0.9816,4e-05,1.13254]
[1779919412601,49.81,74555.63,0.0,0.9816,4e-05,1.13254]
[1779919413347,49.81,74550.28,0.0,0.9814,4e-05,1.14261]
[1779919414354,49.81,74548.45,0.0,0.98134,4e-05,1.14607]
[1779919415363,49.81,74550.35,0.0,0.98141,4e-05,1.14247]
[1779919417375,49.81,74548.3,0.0,0.98133,4e-05,1.14635]
[1779919418383,49.81,74546.13,0.0,0.98125,4e-05,1.15047]
[1779919420397,49.81,74539.14,0.0,0.98099,4e-05,1.1638]
[1779919422421,49.81,74537.08,0.0,0.98092,4e-05,1.16775]
[1779919423666,49.81,74537.08,0.0,0.98092,4e-05,1.16775]
[1779919423720,49.81,74537.08,0.0,0.98092,4e-05,1.16775]
[1779919424528,49.81,74535.56,0.0,0.98086,4e-05,1.17067]
[1779919424628,49.81,74540.42,0.0,0.98104,4e-05,1.16135]
[1779919425453,49.81,74566.42,0.0,0.98198,4e-05,1.11244]
[1779919426509,49.81,74573.33,0.0,0.98223,4e-05,1.09971]
[1779919428371,49.81,74573.33,0.0,0.98223,4e-05,1.09971]
[1779919428394,49.81,74572.04,0.0,0.98218,4e-05,1.10208]
[1779919428467,49.81,74568.97,0.0,0.98207,4e-05,1.10773]
[1779919429479,49.81,74570.87,0.0,0.98214,4e-05,1.10423]
[1779919430485,49.81,74573.29,0.0,0.98223,4e-05,1.09979]
[1779919432499,49.81,74571.64,0.0,0.98217,4e-05,1.10281]
[1779919435521,49.81,74569.38,0.0,0.98209,4e-05,1.10697]
[1779919436965,49.81,74569.38,0.0,0.98209,4e-05,1.10697]
[1779919437243,49.81,74569.38,0.0,0.98209,4e-05,1.10697]
[1779919437410,49.81,74569.38,0.0,0.98209,4e-05,1.10697]
[1779919437469,49.81,74570.75,0.0,0.98214,4e-05,1.10445]
[1779919437535,49.81,74570.41,0.0,0.98212,4e-05,1.10508]
[1779919440889,49.81,74570.58,0.0,0.98213,4e-05,1.10476]
[1779919440973,49.81,74570.58,0.0,0.98213,4e-05,1.10476]
[1779919441010,49.81,74570.44,0.0,0.98213,4e-05,1.10502]
[1779919441563,49.81,74574.41,0.0,0.98226,3e-05,1.09773]
[1779919442570,49.81,74583.03,0.0,0.98256,3e-05,1.08204]
[1779919443577,49.81,74583.16,0.0,0.98257,3e-05,1.0818]
[1779919444534,49.81,74583.16,0.0,0.98257,3e-05,1.0818]
[1779919444722,49.81,74583.16,0.0,0.98257,3e-05,1.0818]
[1779919445317,49.81,74583.16,0.0,0.98257,3e-05,1.0818]
[1779919445423,49.81,74581.66,0.0,0.98252,3e-05,1.08452]
[1779919445816,49.81,74581.66,0.0,0.98252,3e-05,1.08452]
[1779919445905,49.81,74576.78,0.0,0.98235,3e-05,1.0934]
[1779919446608,49.81,74572.27,0.0,0.98219,4e-05,1.10166]
[1779919448326,49.81,74572.27,0.0,0.98219,4e-05,1.10166]
[1779919448376,49.81,74572.27,0.0,0.98219,4e-05,1.10166]
[1779919448350,49.81,74576.95,0.0,0.98235,3e-05,1.09309]
[1779919448470,49.81,74576.95,0.0,0.98235,3e-05,1.09309]
[1779919448621,49.81,74580.23,0.0,0.98247,3e-05,1.08712]
[1779919452235,49.81,74579.79,0.0,0.98245,3e-05,1.08792]
[1779919452256,49.81,74579.79,0.0,0.98245,3e-05,1.08792]
[1779919452353,49.81,74575.26,0.0,0.98229,3e-05,1.09618]
[1779919452504,49.81,74575.26,0.0,0.98229,3e-05,1.09618]
[1779919452649,49.81,74580.72,0.0,0.98248,3e-05,1.08623]
[1779919453656,49.81,74594.68,0.0,0.98296,3e-05,1.06111]
[1779919454663,49.81,74598.37,0.0,0.98308,3e-05,1.05454]
[1779919456626,49.81,74599.79,0.0,0.98313,3e-05,1.05203]
[1779919456721,49.81,74599.79,0.0,0.98313,3e-05,1.05203]
[1779919456752,49.81,74599.79,0.0,0.98313,3e-05,1.05203]
[1779919457438,49.81,74599.79,0.0,0.98313,3e-05,1.05203]
[1779919457447,49.81,74598.08,0.0,0.98308,3e-05,1.05506]
[1779919457469,49.81,74598.08,0.0,0.98308,3e-05,1.05506]
[1779919457684,49.81,74594.62,0.0,0.98296,3e-05,1.06121]
[1779919459245,49.81,74594.62,0.0,0.98296,3e-05,1.06121]
[1779919459449,49.81,74594.62,0.0,0.98296,3e-05,1.06121]
[1779919459468,49.81,74593.68,0.0,0.98293,3e-05,1.06289]
[1779919461712,49.81,74591.62,0.0,0.98286,3e-05,1.06657]
[1779919463620,49.81,74591.24,0.0,0.98284,3e-05,1.06726]
[1779919463721,49.81,74591.24,0.0,0.98284,3e-05,1.06726]
[1779919463751,49.81,74591.24,0.0,0.98284,3e-05,1.06726]
[1779919464088,49.81,74591.24,0.0,0.98284,3e-05,1.06726]
[1779919464220,49.81,74591.24,0.0,0.98284,3e-05,1.06726]
[1779919464293,49.81,74592.22,0.0,0.98288,3e-05,1.0655]
[1779919464722,49.81,74592.22,0.0,0.98288,3e-05,1.0655]
[1779919464758,49.81,74592.22,0.0,0.98288,3e-05,1.0655]
[1779919464968,49.81,74592.22,0.0,0.98288,3e-05,1.0655]
[1779919464981,49.81,74597.12,0.0,0.98304,3e-05,1.05676]
[1779919465740,49.81,74598.73,0.0,0.9831,3e-05,1.05391]
[1779919466748,49.81,74597.16,0.0,0.98304,3e-05,1.05669]
[1779919468762,49.81,74599.45,0.0,0.98312,3e-05,1.05263]
[1779919471783,49.81,74599.39,0.0,0.98319,3e-05,1.04791]
[1779919472894,49.81,74599.39,0.0,0.98319,3e-05,1.04791]
[1779919472968,49.81,74599.39,0.0,0.98319,3e-05,1.04791]
[1779919474159,49.81,74600.13,0.0,0.98322,3e-05,1.0466]
[1779919474173,49.81,74600.13,0.0,0.98322,3e-05,1.0466]
[1779919474218,49.81,74600.13,0.0,0.98322,3e-05,1.0466]
[1779919474261,49.81,74600.4,0.0,0.98323,3e-05,1.04612]
[1779919478200,49.81,74600.98,0.0,0.98325,3e-05,1.0451]
[1779919478219,49.81,74600.98,0.0,0.98325,3e-05,1.0451]
[1779919479714,49.81,74599.78,0.0,0.98321,3e-05,1.04722]
[1779919480315,49.81,74599.78,0.0,0.98321,3e-05,1.04722]
[1779919480470,49.81,74599.78,0.0,0.98321,3e-05,1.04722]
[1779919480417,49.81,74595.86,0.0,0.98307,3e-05,1.05416]
[1779919480839,49.81,74595.86,0.0,0.98307,3e-05,1.05416]
[1779919481132,49.81,74595.86,0.0,0.98307,3e-05,1.05416]
[1779919481315,49.81,74595.86,0.0,0.98307,3e-05,1.05416]
[1779919481469,49.81,74595.86,0.0,0.98307,3e-05,1.05416]
[1779919481370,49.81,74602.16,0.0,0.98329,3e-05,1.04302]
[1779919481856,49.81,74607.29,0.0,0.98346,3e-05,1.03402]
[1779919482863,49.81,74602.45,0.0,0.98329,3e-05,1.04251]
[1779919483878,49.81,74593.79,0.0,0.98301,3e-05,1.05784]
[1779919484880,49.81,74573.29,0.0,0.9823,3e-05,1.09482]
[1779919485887,49.81,74554.18,0.0,0.98162,4e-05,1.1302]
[1779919486894,49.81,74545.4,0.0,0.9813,4e-05,1.14674]
[1779919487901,49.81,74542.45,0.0,0.9812,4e-05,1.15235]
[1779919488908,49.81,74545.16,0.0,0.9813,4e-05,1.1472]
[1779919489915,49.81,74548.56,0.0,0.98142,4e-05,1.14077]
[1779919490924,49.81,74561.78,0.0,0.9819,4e-05,1.11602]
[1779919491931,49.81,74566.01,0.0,0.98205,4e-05,1.1082]
[1779919493054,49.81,74566.01,0.0,0.98205,4e-05,1.1082]
[1779919495959,49.81,74564.42,0.0,0.98199,4e-05,1.11113]
[1779919496967,49.81,74554.93,0.0,0.98165,4e-05,1.12879]
[1779919497973,49.81,74552.46,0.0,0.98156,4e-05,1.13342]
[1779919498981,49.81,74553.34,0.0,0.98159,4e-05,1.13177]
[1779919499717,49.81,74553.34,0.0,0.98159,4e-05,1.13177]
[1779919499769,49.81,74553.34,0.0,0.98159,4e-05,1.13177]
[1779919499969,49.81,74553.34,0.0,0.98159,4e-05,1.13177]
[1779919499988,49.81,74553.74,0.0,0.98161,4e-05,1.13102]
[1779919500997,49.81,74555.46,0.0,0.98167,4e-05,1.1278]
[1779919502003,49.81,74570.65,0.0,0.98221,4e-05,1.09966]
[1779919503010,49.81,74573.72,0.0,0.98232,3e-05,1.09404]
[1779919504412,49.81,74573.72,0.0,0.98232,3e-05,1.09404]
[1779919504457,49.81,74573.72,0.0,0.98232,3e-05,1.09404]
[1779919504470,49.81,74573.72,0.0,0.98232,3e-05,1.09404]
[1779919504018,49.81,74573.84,0.0,0.98232,3e-05,1.09382]
[1779919505026,49.81,74574.63,0.0,0.98235,3e-05,1.09237]
[1779919507040,49.81,74578.93,0.0,0.9825,3e-05,1.08455]
[1779919508047,49.81,74582.3,0.0,0.98261,3e-05,1.07845]
[1779919510217,49.81,74583.31,0.0,0.98265,3e-05,1.07662]
[1779919510269,49.81,74583.31,0.0,0.98265,3e-05,1.07662]
[1779919510472,49.81,74583.31,0.0,0.98265,3e-05,1.07662]
[1779919510344,49.81,74582.98,0.0,0.98264,3e-05,1.07722]
[1779919511069,49.81,74598.02,0.0,0.98315,3e-05,1.05033]
[1779919512076,49.81,74601.89,0.0,0.98328,3e-05,1.0435]
[1779919513083,49.81,74591.64,0.0,0.98293,3e-05,1.06167]
[1779919514090,49.81,74583.56,0.0,0.98266,3e-05,1.07617]
[1779919515097,49.81,74574.24,0.0,0.98233,3e-05,1.09309]
[1779919516111,49.81,74570.01,0.0,0.98219,4e-05,1.10083]
[1779919517118,49.81,74564.3,0.0,0.98199,4e-05,1.11135]
[1779919518125,49.81,74561.5,0.0,0.98189,4e-05,1.11654]
[1779919518774,49.81,74561.5,0.0,0.98189,4e-05,1.11654]
[1779919518936,49.81,74561.5,0.0,0.98189,4e-05,1.11654]
[1779919518974,49.81,74561.5,0.0,0.98189,4e-05,1.11654]
[1779919519132,49.81,74561.46,0.0,0.98188,4e-05,1.11662]
[1779919520139,49.81,74563.64,0.0,0.98196,4e-05,1.11258]
[1779919521146,49.81,74568.13,0.0,0.98212,4e-05,1.10429]
[1779919523161,49.81,74578.78,0.0,0.98249,3e-05,1.08482]
[1779919524169,49.81,74590.06,0.0,0.98288,3e-05,1.06449]
[1779919525174,49.81,74595.39,0.0,0.98306,3e-05,1.05499]
[1779919526181,49.81,74593.03,0.0,0.98298,3e-05,1.05919]
[1779919527188,49.81,74581.15,0.0,0.98257,3e-05,1.08052]
[1779919528195,49.81,74577.35,0.0,0.98244,3e-05,1.08742]
[1779919529202,49.81,74578.66,0.0,0.98249,3e-05,1.08504]
[1779919529949,49.81,74578.66,0.0,0.98249,3e-05,1.08504]
[1779919529960,49.81,74578.66,0.0,0.98249,3e-05,1.08504]
[1779919529968,49.81,74578.66,0.0,0.98249,3e-05,1.08504]
[1779919530209,49.81,74578.42,0.0,0.98248,3e-05,1.08547]
[1779919531216,49.81,74590.17,0.0,0.98296,3e-05,1.05943]
[1779919532223,49.81,74596.59,0.0,0.98317,3e-05,1.04803]
[1779919533841,49.81,74596.72,0.0,0.98318,3e-05,1.0478]
[1779919533884,49.81,74596.72,0.0,0.98318,3e-05,1.0478]
[1779919534351,49.81,74596.72,0.0,0.98318,3e-05,1.0478]
[1779919534448,49.81,74595.84,0.0,0.98315,3e-05,1.04936]
[1779919536251,49.81,74597.16,0.0,0.98319,3e-05,1.04702]
[1779919538265,49.81,74598.28,0.0,0.98323,3e-05,1.04504]
[1779919539273,49.81,74602.13,0.0,0.98336,3e-05,1.03827]
[1779919540279,49.81,74599.32,0.0,0.98326,3e-05,1.04321]
[1779919540612,49.81,74599.32,0.0,0.98326,3e-05,1.04321]
[1779919541739,49.81,74599.35,0.0,0.98327,3e-05,1.04316]
[1779919541793,49.81,74599.35,0.0,0.98327,3e-05,1.04316]
[1779919542293,49.81,74602.36,0.0,0.98337,3e-05,1.03786]
[1779919543661,49.81,74602.17,0.0,0.98336,3e-05,1.0382]
[1779919544307,49.81,74601.44,0.0,0.98334,3e-05,1.03948]
[1779919547328,49.81,74599.52,0.0,0.98327,3e-05,1.04286]
[1779919549264,49.81,74599.12,0.0,0.98326,3e-05,1.04356]
[1779919549284,49.81,74599.12,0.0,0.98326,3e-05,1.04356]
[1779919549476,49.81,74599.12,0.0,0.98326,3e-05,1.04356]
[1779919549496,49.81,74599.47,0.0,0.98327,3e-05,1.04295]
[1779919551356,49.81,74600.79,0.0,0.98331,3e-05,1.04062]
[1779919552368,49.81,74605.35,0.0,0.98346,3e-05,1.03263]
[1779919553437,49.81,74605.35,0.0,0.98346,3e-05,1.03263]
[1779919553484,49.81,74618.2,0.0,0.98388,3e-05,1.01036]
[1779919553711,49.81,74618.2,0.0,0.98388,3e-05,1.01036]
[1779919554382,49.81,74620.56,0.0,0.98396,3e-05,1.00631]
[1779919555320,49.81,74620.56,0.0,0.98396,3e-05,1.00631]
[1779919556397,49.81,74621.45,0.0,0.98399,3e-05,1.00479]
[1779919559416,49.81,74618.59,0.0,0.9839,3e-05,1.00969]
[1779919560423,49.81,74617.69,0.0,0.98387,3e-05,1.01124]
[1779919561430,49.81,74604.64,0.0,0.98344,3e-05,1.03387]
[1779919562455,49.81,74603.45,0.0,0.9834,3e-05,1.03595]
[1779919563461,49.81,74613.29,0.0,0.98372,3e-05,1.01882]
[1779919564468,49.81,74619.29,0.0,0.98392,3e-05,1.00849]
[1779919564716,49.81,74619.29,0.0,0.98392,3e-05,1.00849]
[1779919565569,49.81,74619.29,0.0,0.98392,3e-05,1.00849]
[1779919565476,49.81,74621.71,0.0,0.984,3e-05,1.00434]
[1779919565631,49.81,74621.71,0.0,0.984,3e-05,1.00434]
[1779919566719,49.81,74621.07,0.0,0.98398,3e-05,1.00544]
[1779919567489,49.81,74622.24,0.0,0.98401,3e-05,1.00344]
[1779919568496,49.81,74620.32,0.0,0.98395,3e-05,1.00672]
[1779919571519,49.81,74625.95,0.0,0.98413,3e-05,0.99711]
[1779919572527,49.81,74631.77,0.0,0.98432,3e-05,0.98725]
[1779919573544,49.81,74654.55,0.0,0.98502,3e-05,0.94941]
[1779919574543,49.81,74661.82,0.0,0.98524,3e-05,0.93757]
[1779919575550,49.81,74666.59,0.0,0.98538,3e-05,0.92987]
[1779919576557,49.81,74648.23,0.0,0.98483,3e-05,0.95979]
[1779919577566,49.81,74627.5,0.0,0.98418,3e-05,0.99448]
[1779919578573,49.81,74618.71,0.0,0.9839,3e-05,1.00948]
[1779919579580,49.81,74615.56,0.0,0.9838,3e-05,1.0149]
[1779919580587,49.81,74619.05,0.0,0.98391,3e-05,1.0089]
[1779919581594,49.81,74615.91,0.0,0.98381,3e-05,1.0143]
[1779919584615,49.81,74620.2,0.0,0.98395,3e-05,1.00693]
[1779919586271,49.81,74622.53,0.0,0.98402,3e-05,1.00294]
[1779919586629,49.81,74630.2,0.0,0.98427,3e-05,0.98991]
[1779919589650,49.81,74630.95,0.0,0.98429,3e-05,0.98864]
[1779919590657,49.81,74638.75,0.0,0.98453,3e-05,0.97553]
[1779919591664,49.81,74641.44,0.0,0.98469,3e-05,0.96645]
[1779919592671,49.81,74645.75,0.0,0.98482,3e-05,0.95931]
[1779919593678,49.81,74648.69,0.0,0.98491,3e-05,0.95447]
[1779919596699,49.81,74642.81,0.0,0.98473,3e-05,0.96418]
[1779919597706,49.81,74610.86,0.0,0.98372,3e-05,1.01828]
[1779919598713,49.81,74608.56,0.0,0.98364,3e-05,1.02226]
[1779919599720,49.81,74605.3,0.0,0.98354,3e-05,1.02793]
[1779919601032,49.81,74604.17,0.0,0.9835,3e-05,1.0299]
[1779919601734,49.81,74605.16,0.0,0.98353,3e-05,1.02818]
[1779919605762,49.81,74603.23,0.0,0.98347,3e-05,1.03155]
[1779919606769,49.81,74605.18,0.0,0.98353,3e-05,1.02814]
[1779919607783,49.81,74611.3,0.0,0.98373,3e-05,1.01752]
[1779919608786,49.81,74621.63,0.0,0.98407,3e-05,0.99978]
[1779919609793,49.81,74620.56,0.0,0.98403,3e-05,1.00161]
[1779919612815,49.81,74619.3,0.0,0.98399,3e-05,1.00376]
[1779919613838,49.81,74613.18,0.0,0.98379,3e-05,1.01427]
[1779919614845,49.81,74615.47,0.0,0.98387,3e-05,1.01033]
[1779919615852,49.81,74614.38,0.0,0.98383,3e-05,1.0122]
[1779919616859,49.81,74616.3,0.0,0.98389,3e-05,1.0089]
[1779919619880,49.81,74615.41,0.0,0.98387,3e-05,1.01043]
[1779919622907,49.81,74608.18,0.0,0.98363,3e-05,1.02292]
[1779919623910,49.81,74601.7,0.0,0.98342,3e-05,1.03422]
[1779919625925,49.81,74606.9,0.0,0.98359,3e-05,1.02515]
[1779919627939,49.81,74609.23,0.0,0.98366,3e-05,1.0211]
[1779919628946,49.81,74608.13,0.0,0.98363,3e-05,1.02301]
[1779919629953,49.81,74609.86,0.0,0.98369,3e-05,1.02001]
[1779919630960,49.81,74611.04,0.0,0.98372,3e-05,1.01797]
[1779919632973,49.81,74612.37,0.0,0.98377,3e-05,1.01567]
[1779919634988,49.81,74616.78,0.0,0.98391,3e-05,1.00808]
[1779919635995,49.81,74619.72,0.0,0.984,3e-05,1.00304]
[1779919637004,49.81,74617.51,0.0,0.98393,3e-05,1.00683]
[1779919638009,49.81,74612.84,0.0,0.98378,3e-05,1.01486]
[1779919639016,49.81,74598.84,0.0,0.98332,3e-05,1.03924]
[1779919640023,49.81,74593.26,0.0,0.98314,3e-05,1.04908]
[1779919641030,49.81,74583.7,0.0,0.98281,3e-05,1.06612]
[1779919642037,49.81,74582.51,0.0,0.98277,3e-05,1.06826]
[1779919643044,49.81,74581.42,0.0,0.98273,3e-05,1.07022]
[1779919644051,49.81,74577.89,0.0,0.98261,3e-05,1.07658]
[1779919645059,49.81,74571.28,0.0,0.98238,3e-05,1.08858]
[1779919646066,49.81,74568.5,0.0,0.98229,3e-05,1.09365]
[1779919647073,49.81,74569.58,0.0,0.98233,3e-05,1.09168]
[1779919650462,49.81,74569.56,0.0,0.98232,3e-05,1.09171]
[1779919650551,49.81,74569.56,0.0,0.98232,3e-05,1.09171]
[1779919650619,49.81,74563.45,0.0,0.98211,4e-05,1.10292]
[1779919651101,49.81,74561.23,0.0,0.98211,4e-05,1.10201]
[1779919653686,49.81,74562.56,0.0,0.98216,4e-05,1.09956]
[1779919654122,49.81,74561.85,0.0,0.98213,4e-05,1.10087]
[1779919657143,49.81,74566.79,0.0,0.9823,4e-05,1.09181]
[1779919658872,49.81,74566.54,0.0,0.9823,4e-05,1.09227]
[1779919658924,49.81,74566.54,0.0,0.9823,4e-05,1.09227]
[1779919658967,49.81,74566.54,0.0,0.9823,4e-05,1.09227]
[1779919662178,49.81,74569.74,0.0,0.98241,3e-05,1.08643]
[1779919663185,49.81,74572.32,0.0,0.9825,3e-05,1.08174]
[1779919664314,49.81,74572.32,0.0,0.9825,3e-05,1.08174]
[1779919664360,49.81,74572.32,0.0,0.9825,3e-05,1.08174]
[1779919664470,49.81,74572.32,0.0,0.9825,3e-05,1.08174]
[1779919664572,49.81,74572.69,0.0,0.98251,3e-05,1.08106]
[1779919668660,49.81,74571.92,0.0,0.98248,3e-05,1.08246]
[1779919668719,49.81,74571.92,0.0,0.98248,3e-05,1.08246]
[1779919671122,49.81,74570.38,0.0,0.98243,3e-05,1.08526]
[1779919671175,49.81,74570.38,0.0,0.98243,3e-05,1.08526]
[1779919671218,49.81,74570.38,0.0,0.98243,3e-05,1.08526]
[1779919671718,49.81,74570.38,0.0,0.98243,3e-05,1.08526]
[1779919671319,49.81,74570.38,0.0,0.98243,3e-05,1.08526]
[1779919672248,49.81,74566.51,0.0,0.98229,4e-05,1.09232]
[1779919674262,49.81,74563.64,0.0,0.98219,4e-05,1.09758]
[1779919675327,49.81,74563.64,0.0,0.98219,4e-05,1.09758]
[1779919675379,49.81,74563.64,0.0,0.98219,4e-05,1.09758]
[1779919675468,49.81,74563.64,0.0,0.98219,4e-05,1.09758]
[1779919675542,49.81,74556.75,0.0,0.98195,4e-05,1.11028]
[1779919675775,49.81,74556.75,0.0,0.98195,4e-05,1.11028]
[1779919675862,49.81,74556.75,0.0,0.98195,4e-05,1.11028]
[1779919675970,49.81,74556.75,0.0,0.98195,4e-05,1.11028]
[1779919678291,49.81,74559.3,0.0,0.98204,4e-05,1.10557]
[1779919680304,49.81,74562.24,0.0,0.98214,4e-05,1.10015]
[1779919681312,49.81,74565.51,0.0,0.98226,4e-05,1.09415]
[1779919682066,49.81,74565.51,0.0,0.98226,4e-05,1.09415]
[1779919682167,49.81,74565.51,0.0,0.98226,4e-05,1.09415]
[1779919682219,49.81,74565.51,0.0,0.98226,4e-05,1.09415]
[1779919683295,49.81,74565.84,0.0,0.98227,4e-05,1.09355]
[1779919683346,49.81,74565.84,0.0,0.98227,4e-05,1.09355]
[1779919683470,49.81,74565.84,0.0,0.98227,4e-05,1.09355]
[1779919683571,49.81,74565.73,0.0,0.98227,4e-05,1.09375]
[1779919684334,49.81,74570.46,0.0,0.98243,3e-05,1.08512]
[1779919684996,49.81,74570.46,0.0,0.98243,3e-05,1.08512]
[1779919685058,49.81,74570.46,0.0,0.98243,3e-05,1.08512]
[1779919685222,49.81,74570.46,0.0,0.98243,3e-05,1.08512]
[1779919686347,49.81,74564.02,0.0,0.98221,4e-05,1.09688]
[1779919686911,49.81,74564.02,0.0,0.98221,4e-05,1.09688]
[1779919687403,49.81,74564.02,0.0,0.98221,4e-05,1.09688]
[1779919687470,49.81,74564.02,0.0,0.98221,4e-05,1.09688]
[1779919687548,49.81,74564.02,0.0,0.98221,4e-05,1.09688]
[1779919687724,49.81,74564.02,0.0,0.98221,4e-05,1.09688]
[1779919687649,49.81,74557.8,0.0,0.98199,4e-05,1.10834]
[1779919688045,49.81,74557.8,0.0,0.98199,4e-05,1.10834]
[1779919688221,49.81,74557.8,0.0,0.98199,4e-05,1.10834]
[1779919688361,49.81,74556.58,0.0,0.98194,4e-05,1.1106]
[1779919691609,49.81,74557.83,0.0,0.98199,4e-05,1.10829]
[1779919691663,49.81,74541.76,0.0,0.98141,4e-05,1.13832]
[1779919692400,49.81,74534.35,0.0,0.98114,4e-05,1.15238]
[1779919693407,49.81,74533.88,0.0,0.98112,4e-05,1.15327]
[1779919694419,49.81,74523.64,0.0,0.98074,4e-05,1.17293]
[1779919695015,49.81,74523.64,0.0,0.98074,4e-05,1.17293]
[1779919695425,49.81,74510.93,0.0,0.98025,4e-05,1.1977]
[1779919696431,49.81,74510.33,0.0,0.98023,4e-05,1.19887]
[1779919697438,49.81,74512.18,0.0,0.9803,4e-05,1.19524]
[1779919702473,49.81,74510.99,0.0,0.98026,4e-05,1.19758]
[1779919704661,49.81,74510.88,0.0,0.98025,4e-05,1.19779]
[1779919704719,49.81,74510.88,0.0,0.98025,4e-05,1.19779]
[1779919704923,49.81,74510.82,0.0,0.98025,4e-05,1.19791]
[1779919704935,49.81,74510.82,0.0,0.98025,4e-05,1.19791]
[1779919704969,49.81,74510.82,0.0,0.98025,4e-05,1.19791]
[1779919705494,49.81,74510.78,0.0,0.98025,4e-05,1.19799]
[1779919706558,49.81,74510.78,0.0,0.98025,4e-05,1.19799]
[1779919706968,49.81,74510.64,0.0,0.98024,4e-05,1.19827]
[1779919711536,49.81,74511.07,0.0,0.98034,4e-05,1.19216]
[1779919711875,49.81,74511.07,0.0,0.98034,4e-05,1.19216]
[1779919711926,49.81,74511.07,0.0,0.98034,4e-05,1.19216]
[1779919711943,49.81,74511.07,0.0,0.98034,4e-05,1.19216]
[1779919711971,49.81,74511.07,0.0,0.98034,4e-05,1.19216]
[1779919712542,49.81,74507.73,0.0,0.98021,4e-05,1.19871]
[1779919713550,49.81,74505.34,0.0,0.98012,4e-05,1.20342]
[1779919717578,49.81,74497.2,0.0,0.9798,4e-05,1.21956]
[1779919718585,49.81,74494.77,0.0,0.97971,4e-05,1.22441]
[1779919719593,49.81,74491.93,0.0,0.9796,4e-05,1.23009]
[1779919720599,49.81,74487.66,0.0,0.97943,4e-05,1.23868]
[1779919721606,49.81,74485.46,0.0,0.97934,4e-05,1.24312]
[1779919723622,49.81,74473.05,0.0,0.97884,4e-05,1.26841]
[1779919724627,49.81,74474.0,0.0,0.97888,4e-05,1.26646]
[1779919726641,49.81,74471.39,0.0,0.97877,4e-05,1.27182]
[1779919727648,49.81,74475.0,0.0,0.97892,4e-05,1.26441]
[1779919728204,49.81,74475.0,0.0,0.97892,4e-05,1.26441]
[1779919728217,49.81,74475.0,0.0,0.97892,4e-05,1.26441]
[1779919728655,49.81,74476.8,0.0,0.97899,4e-05,1.26073]
[1779919729662,49.81,74478.9,0.0,0.97908,4e-05,1.25644]
[1779919733208,49.81,74479.5,0.0,0.9791,4e-05,1.25522]
[1779919733217,49.81,74479.5,0.0,0.9791,4e-05,1.25522]
[1779919733352,49.81,74479.5,0.0,0.9791,4e-05,1.25522]
[1779919733404,49.81,74479.5,0.0,0.9791,4e-05,1.25522]
[1779919733471,49.81,74479.5,0.0,0.9791,4e-05,1.25522]
[1779919733690,49.81,74479.01,0.0,0.97908,4e-05,1.25622]
[1779919734717,49.81,74479.01,0.0,0.97908,4e-05,1.25622]
[1779919735712,49.81,74481.64,0.0,0.97919,4e-05,1.25087]
[1779919736975,49.81,74482.23,0.0,0.97921,4e-05,1.24967]
[1779919737726,49.81,74488.13,0.0,0.97945,4e-05,1.23773]
[1779919738733,49.81,74491.12,0.0,0.97956,4e-05,1.23172]
[1779919739740,49.81,74493.62,0.0,0.97966,4e-05,1.22671]
[1779919740747,49.81,74495.35,0.0,0.97973,4e-05,1.22325]
[1779919741737,49.81,74495.35,0.0,0.97973,4e-05,1.22325]
[1779919741788,49.81,74495.35,0.0,0.97973,4e-05,1.22325]
[1779919741754,49.81,74498.69,0.0,0.97986,4e-05,1.21659]
[1779919741967,49.81,74498.69,0.0,0.97986,4e-05,1.21659]
[1779919742761,49.81,74501.5,0.0,0.97997,4e-05,1.21101]
[1779919743265,49.81,74501.5,0.0,0.97997,4e-05,1.21101]
[1779919743312,49.81,74501.5,0.0,0.97997,4e-05,1.21101]
[1779919743467,49.81,74501.5,0.0,0.97997,4e-05,1.21101]
[1779919743768,49.81,74505.32,0.0,0.98012,4e-05,1.20346]
[1779919746789,49.81,74503.09,0.0,0.98003,4e-05,1.20787]
[1779919747796,49.81,74500.35,0.0,0.97993,4e-05,1.21329]
[1779919748803,49.81,74497.8,0.0,0.97983,4e-05,1.21836]
[1779919750822,49.81,74497.86,0.0,0.97983,4e-05,1.21824]
[1779919750829,49.81,74496.87,0.0,0.97979,4e-05,1.22022]
[1779919750969,49.81,74496.87,0.0,0.97979,4e-05,1.22022]
[1779919751629,49.81,74496.87,0.0,0.97979,4e-05,1.22022]
[1779919751675,49.81,74496.87,0.0,0.97979,4e-05,1.22022]
[1779919751727,49.81,74496.87,0.0,0.97979,4e-05,1.22022]
[1779919751824,49.81,74496.94,0.0,0.97979,4e-05,1.22008]
[1779919752832,49.81,74491.99,0.0,0.9796,4e-05,1.22997]
[1779919754771,49.81,74491.99,0.0,0.9796,4e-05,1.22997]
[1779919754820,49.81,74489.47,0.0,0.9795,4e-05,1.23504]
[1779919754849,49.81,74489.47,0.0,0.9795,4e-05,1.23504]
[1779919754969,49.81,74489.47,0.0,0.9795,4e-05,1.23504]
[1779919755568,49.81,74484.61,0.0,0.97931,4e-05,1.24484]
[1779919756008,49.81,74484.61,0.0,0.97931,4e-05,1.24484]
[1779919756016,49.81,74484.61,0.0,0.97931,4e-05,1.24484]
[1779919756219,49.81,74484.61,0.0,0.97931,4e-05,1.24484]
[1779919756315,49.81,74484.87,0.0,0.97932,4e-05,1.24432]
[1779919757866,49.81,74483.22,0.0,0.97925,4e-05,1.24766]
[1779919759884,49.81,74480.87,0.0,0.97915,4e-05,1.25243]
[1779919760888,49.81,74466.36,0.0,0.97856,4e-05,1.28221]
[1779919761895,49.81,74461.73,0.0,0.97837,4e-05,1.29182]
[1779919763529,49.81,74461.73,0.0,0.97837,4e-05,1.29182]
[1779919766769,49.81,74462.21,0.0,0.97839,4e-05,1.29082]
[1779919766806,49.81,74462.21,0.0,0.97839,4e-05,1.29082]
[1779919766970,49.81,74462.25,0.0,0.97839,4e-05,1.29074]
[1779919767012,49.81,74462.29,0.0,0.97839,4e-05,1.29065]
[1779919767938,49.81,74469.44,0.0,0.97869,4e-05,1.27584]
[1779919768944,49.81,74473.4,0.0,0.97885,4e-05,1.26769]
[1779919770177,49.81,74473.4,0.0,0.97885,4e-05,1.26769]
[1779919770199,49.81,74473.4,0.0,0.97885,4e-05,1.26769]
[1779919770220,49.81,74473.4,0.0,0.97885,4e-05,1.26769]
[1779919770241,49.81,74476.54,0.0,0.97898,4e-05,1.26126]
[1779919771082,49.81,74476.54,0.0,0.97898,4e-05,1.26126]
[1779919771116,49.81,74476.54,0.0,0.97898,4e-05,1.26126]
[1779919771826,49.81,74476.5,0.0,0.97906,4e-05,1.2559]
[1779919773664,49.81,74476.08,0.0,0.97905,4e-05,1.25676]
[1779919773716,49.81,74476.08,0.0,0.97905,4e-05,1.25676]
[1779919773765,49.81,74473.23,0.0,0.97893,4e-05,1.26259]
[1779919773973,49.81,74473.23,0.0,0.97893,4e-05,1.26259]
[1779919773979,49.81,74471.71,0.0,0.97887,4e-05,1.2657]
[1779919775994,49.81,74469.06,0.0,0.97876,4e-05,1.27115]
[1779919777459,49.81,74469.06,0.0,0.97876,4e-05,1.27115]
[1779919777468,49.81,74469.06,0.0,0.97876,4e-05,1.27115]
[1779919777511,49.81,74469.06,0.0,0.97876,4e-05,1.27115]
[1779919777746,49.81,74469.06,0.0,0.97876,4e-05,1.27115]
[1779919777812,49.81,74470.07,0.0,0.9788,4e-05,1.26907]
[1779919777973,49.81,74470.07,0.0,0.9788,4e-05,1.26907]
[1779919783043,49.81,74462.74,0.0,0.9785,4e-05,1.2842]
[1779919784050,49.81,74457.88,0.0,0.9783,4e-05,1.29432]
[1779919785159,49.81,74457.88,0.0,0.9783,4e-05,1.29432]
[1779919785211,49.81,74457.88,0.0,0.9783,4e-05,1.29432]
[1779919785219,49.81,74457.88,0.0,0.9783,4e-05,1.29432]
[1779919785319,49.81,74456.64,0.0,0.97825,4e-05,1.2969]
[1779919788079,49.81,74447.65,0.0,0.97787,4e-05,1.31579]
[1779919789523,49.81,74446.05,0.0,0.9778,4e-05,1.31918]
[1779919790093,49.81,74443.59,0.0,0.97769,4e-05,1.32439]
[1779919791100,49.81,74433.08,0.0,0.97724,4e-05,1.34685]
[1779919792122,49.81,74421.79,0.0,0.97675,4e-05,1.37129]
[1779919793123,49.81,74436.74,0.0,0.9774,4e-05,1.339]
[1779919794130,49.81,74440.01,0.0,0.97754,4e-05,1.33201]
[1779919795137,49.81,74444.01,0.0,0.97771,4e-05,1.3235]
[1779919798053,49.81,74443.67,0.0,0.9777,4e-05,1.32422]
[1779919798103,49.81,74443.67,0.0,0.9777,4e-05,1.32422]
[1779919798218,49.81,74443.67,0.0,0.9777,4e-05,1.32422]
[1779919798319,49.81,74444.05,0.0,0.97771,4e-05,1.32342]
[1779919800176,49.81,74442.16,0.0,0.97763,4e-05,1.32743]
[1779919802419,49.81,74422.76,0.0,0.97679,4e-05,1.36918]
[1779919803295,49.81,74415.9,0.0,0.97648,4e-05,1.38418]
[1779919804229,49.81,74417.03,0.0,0.97653,4e-05,1.3817]
[1779919808253,49.81,74414.07,0.0,0.9764,4e-05,1.3882]
[1779919811274,49.81,74402.76,0.0,0.97589,5e-05,1.41325]
[1779919812281,49.81,74402.72,0.0,0.97589,5e-05,1.41333]
[1779919815189,49.81,74403.3,0.0,0.97592,5e-05,1.41204]
[1779919815220,49.81,74403.3,0.0,0.97592,5e-05,1.41204]
[1779919815382,49.81,74403.3,0.0,0.97592,5e-05,1.41204]
[1779919815483,49.81,74403.21,0.0,0.97591,5e-05,1.41224]
[1779919816393,49.81,74403.21,0.0,0.97591,5e-05,1.41224]
[1779919816468,49.81,74403.21,0.0,0.97591,5e-05,1.41224]
[1779919816534,49.81,74397.82,0.0,0.97566,5e-05,1.42429]
[1779919817316,49.81,74395.94,0.0,0.97558,5e-05,1.42851]
[1779919818324,49.81,74397.53,0.0,0.97565,5e-05,1.42494]
[1779919819330,49.81,74408.72,0.0,0.97616,5e-05,1.4]
[1779919820338,49.81,74421.63,0.0,0.97674,4e-05,1.37164]
[1779919821345,49.81,74421.9,0.0,0.97675,4e-05,1.37105]
[1779919822352,49.81,74420.1,0.0,0.97667,4e-05,1.37498]
[1779919824034,49.81,74419.7,0.0,0.97665,4e-05,1.37585]
[1779919824080,49.81,74419.7,0.0,0.97665,4e-05,1.37585]
[1779919824218,49.81,74419.7,0.0,0.97665,4e-05,1.37585]
[1779919824366,49.81,74421.53,0.0,0.97673,4e-05,1.37186]
[1779919826380,49.81,74419.03,0.0,0.97662,4e-05,1.37772]
[1779919827387,49.82,74412.5,0.0,0.97632,4e-05,1.39246]
[1779919828394,49.82,74408.98,0.0,0.97615,5e-05,1.40062]
[1779919829401,49.82,74406.65,0.0,0.97604,5e-05,1.40615]
[1779919830905,49.82,74406.65,0.0,0.97604,5e-05,1.40615]
[1779919830961,49.83,74406.72,0.0,0.97603,5e-05,1.40634]
[1779919830967,49.83,74406.72,0.0,0.97603,5e-05,1.40634]
[1779919831377,49.83,74406.72,0.0,0.97603,5e-05,1.40634]
[1779919831471,49.83,74406.72,0.0,0.97603,5e-05,1.40634]
[1779919831572,49.83,74406.13,0.0,0.97609,5e-05,1.40219]
[1779919833429,49.84,74404.11,0.0,0.97599,5e-05,1.40739]
[1779919834436,49.84,74402.58,0.0,0.97591,5e-05,1.41115]
[1779919835443,49.84,74392.61,0.0,0.97544,5e-05,1.43383]
[1779919836455,49.85,74386.56,0.0,0.97515,5e-05,1.44782]
[1779919837460,49.85,74378.27,0.0,0.97476,5e-05,1.46701]
[1779919838467,49.85,74374.67,0.0,0.97458,5e-05,1.47553]
[1779919839474,49.85,74381.34,0.0,0.97489,5e-05,1.46047]
[1779919841488,49.86,74382.99,0.0,0.97496,5e-05,1.45723]
[1779919842495,49.86,74371.29,0.0,0.9744,5e-05,1.48436]
[1779919843503,49.86,74367.91,0.0,0.97423,5e-05,1.49241]
[1779919845880,49.87,74370.65,0.0,0.97435,5e-05,1.48648]
[1779919846524,49.87,74376.39,0.0,0.97462,5e-05,1.47346]
[1779919847531,49.87,74373.96,0.0,0.9745,5e-05,1.4793]
[1779919848538,49.87,74368.45,0.0,0.97423,5e-05,1.49227]
[1779919849297,49.87,74368.45,0.0,0.97423,5e-05,1.49227]
[1779919849329,49.87,74368.45,0.0,0.97423,5e-05,1.49227]
[1779919849468,49.87,74368.45,0.0,0.97423,5e-05,1.49227]
[1779919849545,49.87,74364.99,0.0,0.97406,5e-05,1.50052]
[1779919852566,49.88,74360.7,0.0,0.97384,5e-05,1.51113]
[1779919853485,49.88,74360.7,0.0,0.97384,5e-05,1.51113]
[1779919853674,49.88,74351.63,0.0,0.97339,5e-05,1.53265]
[1779919854717,49.88,74351.63,0.0,0.97339,5e-05,1.53265]
[1779919854818,49.88,74347.64,0.0,0.97319,5e-05,1.54225]
[1779919855594,49.88,74349.12,0.0,0.97326,5e-05,1.53886]
[1779919856601,49.88,74353.46,0.0,0.97347,5e-05,1.52872]
[1779919858615,49.89,74349.14,0.0,0.97325,5e-05,1.5392]
[1779919859622,49.89,74346.66,0.0,0.97313,5e-05,1.5452]
[1779919860629,49.89,74333.96,0.0,0.97248,5e-05,1.57575]
[1779919861636,49.89,74337.08,0.0,0.97264,5e-05,1.56828]
[1779919864657,49.89,74334.39,0.0,0.9725,5e-05,1.57494]
[1779919867678,49.89,74324.71,0.0,0.972,5e-05,1.59858]
[1779919868685,49.89,74317.04,0.0,0.9716,5e-05,1.61738]
[1779919869693,49.89,74314.77,0.0,0.97148,5e-05,1.62296]
[1779919870700,49.89,74331.91,0.0,0.97237,5e-05,1.58105]
[1779919871628,49.89,74331.91,0.0,0.97237,5e-05,1.58105]
[1779919871707,49.89,74329.31,0.0,0.97224,5e-05,1.58739]
[1779919872714,49.89,74336.06,0.0,0.97258,5e-05,1.5711]
[1779919873721,49.89,74329.59,0.0,0.97225,5e-05,1.5868]
[1779919874728,49.89,74325.25,0.0,0.97203,5e-05,1.59739]
[1779919875336,49.89,74325.25,0.0,0.97203,5e-05,1.59739]
[1779919875737,49.89,74298.98,0.0,0.97064,5e-05,1.6624]
[1779919876744,49.89,74293.94,0.0,0.97037,5e-05,1.67499]
[1779919878943,49.89,74294.06,0.0,0.97038,5e-05,1.67457]
[1779919878759,49.89,74291.77,0.0,0.97026,5e-05,1.68024]
[1779919879766,49.89,74291.01,0.0,0.97022,5e-05,1.68203]
[1779919880773,49.89,74288.74,0.0,0.9701,5e-05,1.68766]
[1779919881780,49.89,74290.65,0.0,0.9702,5e-05,1.68268]
[1779919882786,49.88,74294.94,0.0,0.97044,5e-05,1.67171]
[1779919883794,49.88,74304.73,0.0,0.97097,5e-05,1.64705]
[1779919884801,49.88,74306.43,0.0,0.97106,5e-05,1.64275]
[1779919885808,49.88,74296.84,0.0,0.97055,5e-05,1.66668]
[1779919886815,49.88,74299.09,0.0,0.97067,5e-05,1.66092]
[1779919889838,49.88,74295.91,0.0,0.9705,5e-05,1.66863]
[1779919890845,49.88,74291.24,0.0,0.97025,5e-05,1.68031]
[1779919892859,49.88,74301.79,0.0,0.97093,5e-05,1.64715]
[1779919893867,49.88,74305.36,0.0,0.97113,5e-05,1.63819]
[1779919894873,49.88,74315.79,0.0,0.97168,5e-05,1.61236]
[1779919895880,49.88,74321.1,0.0,0.97195,5e-05,1.59934]
[1779919896887,49.88,74315.01,0.0,0.97164,5e-05,1.61428]
[1779919897894,49.88,74301.95,0.0,0.97095,5e-05,1.64662]
[1779919898900,49.87,74298.05,0.0,0.97074,5e-05,1.6563]
[1779919900915,49.87,74305.31,0.0,0.97113,5e-05,1.63802]
[1779919901922,49.87,74298.72,0.0,0.97078,5e-05,1.65441]
[1779919902422,49.87,74298.72,0.0,0.97078,5e-05,1.65441]
[1779919902469,49.87,74298.72,0.0,0.97078,5e-05,1.65441]
[1779919902626,49.87,74298.72,0.0,0.97078,5e-05,1.65441]
[1779919902676,49.87,74298.72,0.0,0.97078,5e-05,1.65441]
[1779919902725,49.87,74298.72,0.0,0.97078,5e-05,1.65441]
[1779919902929,49.87,74297.58,0.0,0.97072,5e-05,1.65718]
[1779919905468,49.87,74296.75,0.0,0.97068,5e-05,1.65909]
[1779919905950,49.87,74298.12,0.0,0.97075,5e-05,1.65557]
[1779919906881,49.87,74298.12,0.0,0.97075,5e-05,1.65557]
[1779919906888,49.87,74298.12,0.0,0.97075,5e-05,1.65557]
[1779919906969,49.87,74298.12,0.0,0.97075,5e-05,1.65557]
[1779919906983,49.87,74300.64,0.0,0.97089,5e-05,1.64919]
[1779919908971,49.87,74303.04,0.0,0.97102,5e-05,1.64306]
[1779919909906,49.87,74303.04,0.0,0.97102,5e-05,1.64306]
[1779919909950,49.87,74303.04,0.0,0.97102,5e-05,1.64306]
[1779919909968,49.87,74303.04,0.0,0.97102,5e-05,1.64306]
[1779919909977,49.87,74298.87,0.0,0.9708,5e-05,1.65341]
[1779919910985,49.87,74296.09,0.0,0.97065,5e-05,1.6603]
[1779919911994,49.87,74285.05,0.0,0.97005,5e-05,1.6881]
[1779919912999,49.87,74284.26,0.0,0.97001,5e-05,1.68997]
[1779919914160,49.86,74283.54,0.0,0.96998,5e-05,1.69166]
[1779919914212,49.86,74283.54,0.0,0.96998,5e-05,1.69166]
[1779919914218,49.86,74283.54,0.0,0.96998,5e-05,1.69166]
[1779919915836,49.86,74283.54,0.0,0.96998,5e-05,1.69166]
[1779919915848,49.86,74283.54,0.0,0.96998,5e-05,1.69166]
[1779919915970,49.86,74283.54,0.0,0.96998,5e-05,1.69166]
[1779919915937,49.86,74282.59,0.0,0.96993,6e-05,1.69379]
[1779919916053,49.86,74283.86,0.0,0.97,5e-05,1.69056]
[1779919917032,49.86,74292.81,0.0,0.97049,5e-05,1.66776]
[1779919918282,49.86,74292.81,0.0,0.97049,5e-05,1.66776]
[1779919918319,49.86,74292.81,0.0,0.97049,5e-05,1.66776]
[1779919918468,49.86,74292.81,0.0,0.97049,5e-05,1.66776]
[1779919918476,49.86,74294.43,0.0,0.97058,5e-05,1.66349]
[1779919919609,49.86,74294.43,0.0,0.97058,5e-05,1.66349]
[1779919919719,49.86,74294.43,0.0,0.97058,5e-05,1.66349]
[1779919919820,49.86,74292.7,0.0,0.97049,5e-05,1.66774]
[1779919920053,49.86,74291.37,0.0,0.97042,5e-05,1.67109]
[1779919921060,49.86,74290.13,0.0,0.97035,5e-05,1.67411]
[1779919922931,49.86,74290.13,0.0,0.97035,5e-05,1.67411]
[1779919922969,49.86,74290.13,0.0,0.97035,5e-05,1.67411]
[1779919922067,49.86,74287.37,0.0,0.97021,5e-05,1.68098]
[1779919923147,49.86,74287.37,0.0,0.97021,5e-05,1.68098]
[1779919923248,49.85,74285.13,0.0,0.97009,5e-05,1.68654]
[1779919924664,49.85,74285.13,0.0,0.97009,5e-05,1.68654]
[1779919924680,49.85,74285.13,0.0,0.97009,5e-05,1.68654]
[1779919924719,49.85,74285.13,0.0,0.97009,5e-05,1.68654]
[1779919924820,49.85,74288.43,0.0,0.97027,5e-05,1.67792]
[1779919925475,49.85,74288.43,0.0,0.97027,5e-05,1.67792]
[1779919925571,49.85,74292.15,0.0,0.97048,5e-05,1.66843]
[1779919928109,49.85,74300.09,0.0,0.97091,5e-05,1.64831]
[1779919929120,49.85,74304.68,0.0,0.97116,5e-05,1.6368]
[1779919930729,49.85,74304.68,0.0,0.97116,5e-05,1.6368]
[1779919930754,49.85,74304.68,0.0,0.97116,5e-05,1.6368]
[1779919930886,49.85,74311.21,0.0,0.9715,5e-05,1.62056]
[1779919931127,49.85,74311.21,0.0,0.9715,5e-05,1.62056]
[1779919931773,49.85,74311.21,0.0,0.9715,5e-05,1.62056]
[1779919931907,49.85,74311.21,0.0,0.9715,5e-05,1.62056]
[1779919931967,49.85,74311.21,0.0,0.9715,5e-05,1.62056]
[1779919932009,49.85,74302.56,0.0,0.97104,5e-05,1.64199]
[1779919932137,49.85,74298.85,0.0,0.97085,5e-05,1.65125]
[1779919933468,49.85,74298.85,0.0,0.97085,5e-05,1.65125]
[1779919933529,49.85,74298.92,0.0,0.97085,5e-05,1.65095]
[1779919937248,49.85,74298.42,0.0,0.97083,5e-05,1.65206]
[1779919937256,49.85,74298.42,0.0,0.97083,5e-05,1.65206]
[1779919937469,49.85,74298.42,0.0,0.97083,5e-05,1.65206]
[1779919937889,49.85,74298.42,0.0,0.97083,5e-05,1.65206]
[1779919937941,49.85,74298.42,0.0,0.97083,5e-05,1.65206]
[1779919937967,49.85,74298.42,0.0,0.97083,5e-05,1.65206]
[1779919937991,49.85,74297.79,0.0,0.9708,5e-05,1.65349]
[1779919939186,49.84,74299.05,0.0,0.97087,5e-05,1.65026]
[1779919941811,49.84,74298.78,0.0,0.97085,5e-05,1.65087]
[1779919941864,49.84,74300.93,0.0,0.97097,5e-05,1.64536]
[1779919942618,49.84,74300.93,0.0,0.97097,5e-05,1.64536]
[1779919942719,49.84,74300.93,0.0,0.97097,5e-05,1.64536]
[1779919942789,49.84,74290.92,0.0,0.97043,5e-05,1.67042]
[1779919943215,49.84,74283.34,0.0,0.97002,5e-05,1.68962]
[1779919944222,49.84,74279.43,0.0,0.96981,6e-05,1.69948]
[1779919946966,49.84,74278.95,0.0,0.96978,6e-05,1.70058]
[1779919947049,49.84,74278.95,0.0,0.96978,6e-05,1.70058]
[1779919946238,49.84,74284.83,0.0,0.97011,5e-05,1.68545]
[1779919947225,49.84,74284.83,0.0,0.97011,5e-05,1.68545]
[1779919947245,49.84,74287.22,0.0,0.97024,5e-05,1.67923]
[1779919948252,49.84,74286.31,0.0,0.9702,5e-05,1.68141]
[1779919949259,49.84,74281.18,0.0,0.96992,6e-05,1.69434]
[1779919952036,49.83,74281.21,0.0,0.96992,6e-05,1.69414]
[1779919951273,49.83,74280.11,0.0,0.96997,6e-05,1.69032]
[1779919952088,49.83,74280.11,0.0,0.96997,6e-05,1.69032]
[1779919952218,49.83,74280.11,0.0,0.96997,6e-05,1.69032]
[1779919954295,49.83,74271.02,0.0,0.96948,6e-05,1.71317]
[1779919955301,49.83,74279.21,0.0,0.96993,6e-05,1.69206]
[1779919956312,49.83,74292.22,0.0,0.97065,5e-05,1.65897]
[1779919957105,49.83,74292.22,0.0,0.97065,5e-05,1.65897]
[1779919957157,49.83,74292.22,0.0,0.97065,5e-05,1.65897]
[1779919957319,49.83,74290.02,0.0,0.97053,5e-05,1.66436]
[1779919958241,49.83,74290.02,0.0,0.97053,5e-05,1.66436]
[1779919958605,49.83,74290.02,0.0,0.97053,5e-05,1.66436]
[1779919958800,49.83,74291.43,0.0,0.97061,5e-05,1.66064]
[1779919960340,49.82,74294.01,0.0,0.97076,5e-05,1.65399]
[1779919965375,49.82,74292.88,0.0,0.9707,5e-05,1.65645]
[1779919966905,49.82,74283.12,0.0,0.97017,5e-05,1.681]
[1779919967587,49.82,74284.72,0.0,0.97026,5e-05,1.67682]
[1779919968396,49.82,74288.89,0.0,0.97049,5e-05,1.66617]
[1779919970410,49.82,74283.92,0.0,0.97023,5e-05,1.67855]
[1779919971417,49.82,74281.79,0.0,0.97011,5e-05,1.68384]
[1779919972424,49.81,74282.82,0.0,0.97017,5e-05,1.6811]
[1779919973431,49.81,74286.17,0.0,0.97036,5e-05,1.67249]
[1779919975445,49.81,74287.83,0.0,0.97045,5e-05,1.66809]
[1779919976454,49.81,74293.13,0.0,0.97074,5e-05,1.65465]
[1779919977492,49.81,74286.5,0.0,0.97038,5e-05,1.67127]
[1779919978480,49.81,74276.9,0.0,0.96986,6e-05,1.69556]
[1779919979488,49.81,74272.36,0.0,0.96961,6e-05,1.70703]
[1779919980495,49.81,74276.2,0.0,0.96983,6e-05,1.69704]
[1779919981502,49.81,74277.71,0.0,0.96991,6e-05,1.69304]
[1779919982509,49.8,74280.44,0.0,0.97007,5e-05,1.68594]
[1779919983522,49.8,74285.74,0.0,0.97036,5e-05,1.67238]
[1779919984534,49.8,74286.79,0.0,0.97042,5e-05,1.66962]
[1779919985534,49.8,74269.99,0.0,0.96949,6e-05,1.71234]
[1779919986541,49.8,74268.22,0.0,0.9694,6e-05,1.71673]
[1779919987482,49.8,74268.22,0.0,0.9694,6e-05,1.71673]
[1779919987548,49.8,74267.11,0.0,0.96934,6e-05,1.71941]
[1779919989562,49.8,74268.7,0.0,0.96944,6e-05,1.71494]
[1779919992584,49.79,74252.34,0.0,0.96852,6e-05,1.7571]
[1779919993592,49.79,74249.08,0.0,0.96834,6e-05,1.76547]
[1779919994599,49.79,74248.8,0.0,0.96833,6e-05,1.7657]
[1779919996326,49.78,74248.56,0.0,0.96832,6e-05,1.76607]
[1779919997620,49.78,74249.86,0.0,0.96841,6e-05,1.76213]
[1779919998627,49.78,74252.1,0.0,0.96854,6e-05,1.75599]
[1779919999469,49.78,74252.1,0.0,0.96854,6e-05,1.75599]
[1779919999634,49.78,74250.59,0.0,0.96846,6e-05,1.75971]
[1779920000717,49.77,74259.9,0.0,0.969,6e-05,1.73515]
[1779920001648,49.77,74260.82,0.0,0.96906,6e-05,1.73255]
[1779920003662,49.77,74262.81,0.0,0.96918,6e-05,1.72698]
[1779920004669,49.77,74261.67,0.0,0.96912,6e-05,1.72974]
[1779920006683,49.76,74266.37,0.0,0.96939,6e-05,1.71719]
[1779920009704,49.76,74265.41,0.0,0.96935,6e-05,1.71913]
[1779920012725,49.75,74261.3,0.0,0.96924,6e-05,1.72268]
[1779920017760,49.75,74261.0,0.0,0.96924,6e-05,1.72258]
[1779920019773,49.74,74257.4,0.0,0.96904,6e-05,1.73158]
[1779920023802,49.74,74256.19,0.0,0.96899,6e-05,1.734]
[1779920026824,49.73,74255.16,0.0,0.96894,6e-05,1.73612]
[1779920027831,49.73,74256.83,0.0,0.96904,6e-05,1.73159]
[1779920028838,49.73,74255.45,0.0,0.96897,6e-05,1.73499]
[1779920030852,49.73,74251.68,0.0,0.96876,6e-05,1.74445]
[1779920031862,49.73,74251.68,0.0,0.96876,6e-05,1.74445]
[1779920031900,49.73,74230.56,0.0,0.96754,6e-05,1.80004]
[1779920032685,49.73,74230.56,0.0,0.96754,6e-05,1.80004]
[1779920032866,49.72,74224.22,0.0,0.96717,6e-05,1.81674]
[1779920033615,49.72,74224.22,0.0,0.96717,6e-05,1.81674]
[1779920033873,49.7,74220.27,0.0,0.96701,6e-05,1.82414]
[1779920035116,49.7,74220.27,0.0,0.96701,6e-05,1.82414]
[1779920035141,49.7,74220.27,0.0,0.96701,6e-05,1.82414]
[1779920034880,49.67,74227.42,0.0,0.96751,6e-05,1.80159]
[1779920035887,49.67,74228.0,0.0,0.96755,6e-05,1.79974]
[1779920036894,49.67,74225.1,0.0,0.96738,6e-05,1.80721]
[1779920037901,49.64,74215.1,0.0,0.96685,6e-05,1.83111]
[1779920038908,49.61,74213.75,0.0,0.96685,6e-05,1.83133]
[1779920043943,49.48,74218.4,0.0,0.96749,6e-05,1.80227]
[1779920044950,49.48,74221.42,0.0,0.96767,6e-05,1.79388]
[1779920045493,49.48,74221.42,0.0,0.96767,6e-05,1.79388]
[1779920046964,49.47,74225.08,0.0,0.9679,6e-05,1.78354]
[1779920047971,49.47,74227.99,0.0,0.96807,6e-05,1.77553]
[1779920048992,49.47,74237.23,0.0,0.96862,6e-05,1.75083]
[1779920049994,49.47,74240.5,0.0,0.96881,6e-05,1.74204]
[1779920055032,49.46,74240.98,0.0,0.96886,6e-05,1.73985]
[1779920056040,49.46,74239.91,0.0,0.9688,6e-05,1.74247]
[1779920059061,49.45,74260.61,0.0,0.96998,6e-05,1.68819]
[1779920060070,49.45,74266.01,0.0,0.97028,6e-05,1.67428]
[1779920061075,49.45,74274.31,0.0,0.97073,5e-05,1.65313]
[1779920062082,49.45,74273.89,0.0,0.97071,5e-05,1.65416]
[1779920063088,49.45,74272.89,0.0,0.97066,5e-05,1.65665]
[1779920064096,49.45,74274.7,0.0,0.97076,5e-05,1.65203]
[1779920065103,49.45,74276.89,0.0,0.97088,5e-05,1.64647]
[1779920067078,49.45,74277.15,0.0,0.97089,5e-05,1.64579]
[1779920067117,49.45,74282.41,0.0,0.97118,5e-05,1.63255]
[1779920068124,49.45,74284.9,0.0,0.97131,5e-05,1.62632]
[1779920069131,49.45,74285.82,0.0,0.97136,5e-05,1.62403]
[1779920070138,49.45,74284.76,0.0,0.9713,5e-05,1.62669]
[1779920071145,49.45,74282.25,0.0,0.97127,5e-05,1.62661]
[1779920072152,49.45,74283.19,0.0,0.97132,5e-05,1.62427]
[1779920073159,49.45,74284.39,0.0,0.97139,5e-05,1.62129]
[1779920075173,49.45,74286.17,0.0,0.97148,5e-05,1.61689]
[1779920077187,49.45,74285.28,0.0,0.97143,5e-05,1.61915]
[1779920078194,49.45,74286.33,0.0,0.97149,5e-05,1.61656]
[1779920079030,49.45,74286.33,0.0,0.97149,5e-05,1.61656]
[1779920079081,49.45,74286.33,0.0,0.97149,5e-05,1.61656]
[1779920079201,49.45,74284.74,0.0,0.9714,5e-05,1.62054]
[1779920080208,49.45,74282.24,0.0,0.97127,5e-05,1.6268]
[1779920082222,49.45,74280.4,0.0,0.97117,5e-05,1.63142]
[1779920083301,49.45,74280.4,0.0,0.97117,5e-05,1.63142]
[1779920083353,49.45,74280.4,0.0,0.97117,5e-05,1.63142]
[1779920083471,49.45,74280.4,0.0,0.97117,5e-05,1.63142]
[1779920089271,49.45,74280.4,0.0,0.97117,5e-05,1.63141]
[1779920092130,49.45,74280.22,0.0,0.97116,5e-05,1.63186]
[1779920092150,49.45,74280.22,0.0,0.97116,5e-05,1.63186]
[1779920092218,49.45,74280.22,0.0,0.97116,5e-05,1.63186]
[1779920093299,49.45,74278.66,0.0,0.97108,5e-05,1.63577]
[1779920095650,49.45,74278.64,0.0,0.97108,5e-05,1.63581]
[1779920095673,49.45,74278.64,0.0,0.97108,5e-05,1.63581]
[1779920095719,49.45,74278.64,0.0,0.97108,5e-05,1.63581]
[1779920096320,49.45,74280.13,0.0,0.97116,5e-05,1.63205]
[1779920097327,49.45,74289.76,0.0,0.97167,5e-05,1.60805]
[1779920098333,49.45,74297.25,0.0,0.97206,5e-05,1.5896]
[1779920099298,49.45,74297.25,0.0,0.97206,5e-05,1.5896]
[1779920099405,49.45,74297.25,0.0,0.97206,5e-05,1.5896]
[1779920099468,49.45,74297.25,0.0,0.97206,5e-05,1.5896]
[1779920099506,49.45,74299.04,0.0,0.97215,5e-05,1.58527]
[1779920100366,49.45,74297.32,0.0,0.97206,5e-05,1.58957]
[1779920101366,49.45,74290.41,0.0,0.9717,5e-05,1.60669]
[1779920102374,49.45,74278.58,0.0,0.97107,5e-05,1.63623]
[1779920103381,49.45,74268.56,0.0,0.97052,5e-05,1.66152]
[1779920104388,49.45,74255.72,0.0,0.96981,6e-05,1.69429]
[1779920105407,49.45,74243.06,0.0,0.9691,6e-05,1.727]
[1779920106411,49.45,74244.38,0.0,0.96918,6e-05,1.72345]
[1779920107418,49.45,74243.49,0.0,0.96913,6e-05,1.72561]
[1779920108425,49.45,74237.38,0.0,0.96879,6e-05,1.74144]
[1779920109433,49.45,74233.61,0.0,0.96857,6e-05,1.7512]
[1779920110440,49.45,74229.61,0.0,0.96835,6e-05,1.76158]
[1779920111447,49.44,74226.52,0.0,0.96817,6e-05,1.76957]
[1779920112454,49.44,74222.11,0.0,0.96792,6e-05,1.78109]
[1779920113461,49.44,74221.13,0.0,0.96786,6e-05,1.78347]
[1779920114467,49.44,74220.05,0.0,0.96781,6e-05,1.7861]
[1779920115911,49.44,74220.05,0.0,0.96781,6e-05,1.7861]
[1779920115939,49.43,74223.67,0.0,0.96803,6e-05,1.77592]
[1779920116482,49.43,74222.66,0.0,0.96797,6e-05,1.77861]
[1779920119503,49.43,74220.62,0.0,0.96787,6e-05,1.78331]
[1779920121517,49.42,74214.9,0.0,0.96754,6e-05,1.79813]
[1779920122524,49.42,74209.25,0.0,0.96721,6e-05,1.81311]
[1779920124539,49.42,74215.23,0.0,0.96758,6e-05,1.7964]
[1779920125562,49.41,74221.3,0.0,0.96794,6e-05,1.77985]
[1779920126569,49.41,74215.09,0.0,0.96758,6e-05,1.7962]
[1779920127578,49.41,74198.16,0.0,0.96657,6e-05,1.84184]
[1779920128585,49.41,74196.83,0.0,0.9665,6e-05,1.8452]
[1779920129680,49.41,74196.83,0.0,0.9665,6e-05,1.8452]
[1779920129744,49.41,74196.39,0.0,0.96647,6e-05,1.84633]
[1779920130599,49.41,74195.24,0.0,0.9664,6e-05,1.84948]
[1779920132453,49.41,74195.57,0.0,0.96653,6e-05,1.84203]
[1779920132499,49.41,74195.57,0.0,0.96653,6e-05,1.84203]
[1779920133125,49.41,74195.57,0.0,0.96653,6e-05,1.84203]
[1779920133226,49.41,74196.81,0.0,0.96659,6e-05,1.8392]
[1779920133826,49.41,74196.81,0.0,0.96659,6e-05,1.8392]
[1779920134628,49.42,74194.09,0.0,0.96642,6e-05,1.84722]
[1779920135635,49.42,74190.78,0.0,0.96621,6e-05,1.85631]
[1779920136642,49.42,74189.22,0.0,0.96611,6e-05,1.86113]
[1779920137649,49.42,74186.74,0.0,0.96595,6e-05,1.86823]
[1779920139025,49.42,74186.74,0.0,0.96595,6e-05,1.86823]
[1779920139077,49.42,74186.74,0.0,0.96595,6e-05,1.86823]
[1779920139238,49.42,74186.74,0.0,0.96595,6e-05,1.86823]
[1779920139663,49.43,74182.35,0.0,0.96566,6e-05,1.88086]
[1779920140670,49.43,74175.69,0.0,0.96525,6e-05,1.89941]
[1779920141355,49.43,74175.69,0.0,0.96525,6e-05,1.89941]
[1779920141678,49.43,74177.7,0.0,0.96537,6e-05,1.89402]
[1779920142690,49.43,74188.62,0.0,0.96605,6e-05,1.86346]
[1779920143697,49.42,74201.54,0.0,0.96685,6e-05,1.82768]
[1779920144551,49.42,74201.54,0.0,0.96685,6e-05,1.82768]
[1779920144704,49.42,74195.27,0.0,0.96648,6e-05,1.84446]
[1779920145712,49.42,74184.6,0.0,0.96583,6e-05,1.87348]
[1779920146719,49.42,74183.57,0.0,0.96576,6e-05,1.87656]
[1779920147726,49.42,74175.87,0.0,0.96527,6e-05,1.89822]
[1779920148736,49.42,74173.54,0.0,0.96512,6e-05,1.90493]
[1779920149742,49.43,74172.2,0.0,0.96503,6e-05,1.90887]
[1779920151107,49.43,74177.15,0.0,0.96534,6e-05,1.89519]
[1779920151756,49.43,74180.49,0.0,0.96555,6e-05,1.88607]
[1779920152763,49.43,74182.2,0.0,0.96565,6e-05,1.88153]
[1779920155006,49.43,74182.96,0.0,0.96569,6e-05,1.87964]
[1779920155058,49.43,74182.96,0.0,0.96569,6e-05,1.87964]
[1779920155224,49.43,74182.96,0.0,0.96569,6e-05,1.87964]
[1779920155784,49.44,74187.61,0.0,0.96597,6e-05,1.86721]
[1779920156791,49.44,74194.85,0.0,0.96641,6e-05,1.84753]
[1779920157798,49.44,74200.57,0.0,0.96675,6e-05,1.83217]
[1779920158805,49.44,74196.68,0.0,0.96651,6e-05,1.84309]
[1779920160283,49.44,74195.21,0.0,0.96641,6e-05,1.84739]
[1779920160665,49.44,74195.21,0.0,0.96641,6e-05,1.84739]
[1779920160717,49.44,74195.21,0.0,0.96641,6e-05,1.84739]
[1779920160967,49.44,74195.21,0.0,0.96641,6e-05,1.84739]
[1779920161068,49.45,74193.86,0.0,0.96632,6e-05,1.85137]
[1779920161826,49.45,74191.1,0.0,0.96615,6e-05,1.85922]
[1779920162834,49.45,74187.96,0.0,0.96595,6e-05,1.86813]
[1779920164851,49.45,74185.68,0.0,0.9658,6e-05,1.8749]
[1779920165488,49.45,74185.68,0.0,0.9658,6e-05,1.8749]
[1779920165541,49.45,74185.68,0.0,0.9658,6e-05,1.8749]
[1779920165721,49.45,74185.68,0.0,0.9658,6e-05,1.8749]
[1779920165858,49.46,74184.07,0.0,0.96569,6e-05,1.87959]
[1779920167042,49.46,74186.52,0.0,0.96584,6e-05,1.87303]
[1779920169886,49.46,74184.94,0.0,0.96573,6e-05,1.87809]
[1779920171229,49.46,74184.94,0.0,0.96573,6e-05,1.87809]
[1779920171353,49.46,74184.94,0.0,0.96573,6e-05,1.87809]
[1779920171289,49.47,74186.56,0.0,0.96582,6e-05,1.87382]
[1779920171900,49.47,74189.87,0.0,0.96602,6e-05,1.86491]
[1779920173234,49.47,74189.87,0.0,0.96602,6e-05,1.86491]
[1779920173291,49.47,74191.65,0.0,0.96613,6e-05,1.86025]
[1779920175351,49.47,74191.99,0.0,0.96614,6e-05,1.85956]
[1779920174921,49.47,74194.0,0.0,0.96626,6e-05,1.85429]
[1779920175928,49.48,74198.39,0.0,0.96652,6e-05,1.84252]
[1779920176935,49.48,74199.41,0.0,0.96658,6e-05,1.84001]
[1779920177575,49.48,74199.41,0.0,0.96658,6e-05,1.84001]
[1779920177634,49.48,74199.41,0.0,0.96658,6e-05,1.84001]
[1779920177942,49.48,74198.39,0.0,0.96651,6e-05,1.84308]
[1779920179334,49.48,74200.06,0.0,0.96661,6e-05,1.8388]
[1779920179957,49.48,74201.56,0.0,0.96669,6e-05,1.83499]
[1779920182986,49.49,74207.11,0.0,0.96701,6e-05,1.8205]
[1779920183989,49.49,74212.84,0.0,0.96734,6e-05,1.80562]
[1779920184996,49.5,74214.58,0.0,0.96744,6e-05,1.80128]
[1779920186003,49.5,74217.26,0.0,0.96759,6e-05,1.79443]
[1779920188017,49.51,74215.73,0.0,0.96748,6e-05,1.79925]
[1779920190031,49.51,74217.52,0.0,0.96757,6e-05,1.79514]
[1779920191038,49.51,74225.49,0.0,0.96816,6e-05,1.7669]
[1779920192044,49.51,74226.53,0.0,0.96823,6e-05,1.76391]
[1779920196073,49.5,74227.47,0.0,0.9683,6e-05,1.76052]
[1779920197080,49.5,74228.73,0.0,0.96838,6e-05,1.75696]
[1779920198088,49.5,74237.1,0.0,0.96887,6e-05,1.73473]
[1779920199093,49.49,74241.63,0.0,0.96913,6e-05,1.72271]
[1779920199597,49.49,74241.63,0.0,0.96913,6e-05,1.72271]
[1779920200354,49.49,74241.63,0.0,0.96913,6e-05,1.72271]
[1779920200101,49.49,74243.02,0.0,0.96921,6e-05,1.71894]
[1779920201108,49.49,74251.32,0.0,0.96968,6e-05,1.69729]
[1779920202115,49.49,74264.29,0.0,0.97041,5e-05,1.66397]
[1779920203131,49.49,74268.57,0.0,0.97064,5e-05,1.65306]
[1779920205137,49.49,74265.7,0.0,0.97049,5e-05,1.66025]
[1779920206144,49.49,74269.38,0.0,0.97069,5e-05,1.65088]
[1779920207151,49.49,74272.94,0.0,0.97088,5e-05,1.64187]
[1779920209182,49.49,74273.77,0.0,0.97093,5e-05,1.63975]
[1779920210176,49.49,74288.04,0.0,0.97169,5e-05,1.60412]
[1779920211184,49.49,74305.31,0.0,0.97259,5e-05,1.56182]
[1779920212157,49.49,74305.31,0.0,0.97259,5e-05,1.56182]
[1779920212191,49.49,74315.3,0.0,0.9731,5e-05,1.53782]
[1779920212768,49.49,74315.3,0.0,0.9731,5e-05,1.53782]
[1779920213207,49.49,74322.33,0.0,0.97345,5e-05,1.52117]
[1779920214210,49.49,74340.51,0.0,0.97435,5e-05,1.47851]
[1779920215246,49.5,74358.62,0.0,0.97521,5e-05,1.43698]
[1779920216226,49.5,74358.62,0.0,0.97521,5e-05,1.43698]
[1779920216250,49.5,74373.33,0.0,0.9759,5e-05,1.40401]
[1779920216514,49.5,74373.33,0.0,0.9759,5e-05,1.40401]
[1779920217258,49.5,74385.62,0.0,0.97645,5e-05,1.37702]
[1779920217738,49.5,74385.62,0.0,0.97645,5e-05,1.37702]
[1779920218265,49.51,74373.81,0.0,0.9759,5e-05,1.40374]
[1779920219272,49.51,74372.78,0.0,0.97585,5e-05,1.40643]
[1779920219637,49.51,74372.78,0.0,0.97585,5e-05,1.40643]
[1779920221286,49.52,74376.74,0.0,0.97601,5e-05,1.39829]
[1779920223313,49.52,74371.29,0.0,0.97575,5e-05,1.41128]
[1779920224314,49.53,74365.93,0.0,0.97549,5e-05,1.42375]
[1779920225321,49.53,74359.06,0.0,0.97516,5e-05,1.43972]
[1779920230357,49.54,74359.46,0.0,0.97514,5e-05,1.44037]
[1779920231363,49.55,74363.39,0.0,0.97532,5e-05,1.43173]
[1779920232372,49.55,74370.07,0.0,0.97563,5e-05,1.41692]
[1779920233379,49.55,74372.29,0.0,0.97573,5e-05,1.41227]
[1779920235393,49.56,74377.53,0.0,0.97595,5e-05,1.40122]
[1779920238685,49.57,74377.55,0.0,0.97593,5e-05,1.40231]
[1779920238690,49.57,74377.55,0.0,0.97593,5e-05,1.40231]
[1779920238717,49.57,74377.55,0.0,0.97593,5e-05,1.40231]
[1779920241435,49.58,74371.25,0.0,0.97562,5e-05,1.41758]
[1779920242442,49.58,74367.57,0.0,0.97544,5e-05,1.42625]
[1779920243455,49.59,74363.95,0.0,0.97526,5e-05,1.43481]
[1779920248490,49.6,74351.2,0.0,0.97462,5e-05,1.46565]
[1779920249497,49.6,74343.3,0.0,0.97423,5e-05,1.48427]
[1779920250509,49.6,74342.64,0.0,0.97419,5e-05,1.48605]
[1779920251516,49.61,74338.15,0.0,0.97407,5e-05,1.49071]
[1779920252995,49.61,74335.54,0.0,0.97393,5e-05,1.49727]
[1779920256551,49.62,74332.31,0.0,0.97376,5e-05,1.5055]
[1779920258565,49.62,74328.76,0.0,0.97357,5e-05,1.51428]
[1779920260985,49.62,74327.37,0.0,0.9735,5e-05,1.51777]
[1779920261025,49.62,74333.42,0.0,0.97379,5e-05,1.50385]
[1779920261615,49.62,74333.42,0.0,0.97379,5e-05,1.50385]
[1779920261682,49.62,74358.14,0.0,0.97499,5e-05,1.44643]
[1779920262593,49.63,74369.44,0.0,0.97552,5e-05,1.42103]
[1779920263600,49.63,74364.9,0.0,0.9753,5e-05,1.43165]
[1779920264749,49.63,74364.9,0.0,0.9753,5e-05,1.43165]
[1779920266601,49.64,74364.34,0.0,0.97526,5e-05,1.43356]
[1779920266654,49.64,74364.34,0.0,0.97526,5e-05,1.43356]
[1779920266733,49.64,74364.34,0.0,0.97526,5e-05,1.43356]
[1779920267884,49.64,74364.7,0.0,0.97527,5e-05,1.43306]
[1779920267954,49.64,74364.7,0.0,0.97527,5e-05,1.43306]
[1779920267968,49.64,74364.7,0.0,0.97527,5e-05,1.43306]
[1779920268043,49.64,74365.46,0.0,0.97529,5e-05,1.43197]
[1779920270324,49.64,74365.33,0.0,0.97529,5e-05,1.43227]
[1779920270650,49.65,74378.94,0.0,0.97591,5e-05,1.40223]
[1779920271657,49.65,74385.89,0.0,0.97622,5e-05,1.38707]
[1779920272665,49.66,74385.26,0.0,0.97619,5e-05,1.38883]
[1779920273845,49.66,74385.26,0.0,0.97619,5e-05,1.38883]
[1779920273896,49.66,74378.22,0.0,0.97585,5e-05,1.4053]
[1779920275686,49.67,74373.81,0.0,0.97563,5e-05,1.41556]
[1779920277329,49.67,74373.81,0.0,0.97563,5e-05,1.41556]
[1779920277468,49.67,74373.81,0.0,0.97563,5e-05,1.41556]
[1779920277479,49.67,74373.81,0.0,0.97563,5e-05,1.41556]
[1779920277333,49.67,74373.03,0.0,0.97558,5e-05,1.41802]
[1779920279224,49.67,74373.19,0.0,0.97559,5e-05,1.41766]
[1779920279229,49.67,74373.19,0.0,0.97559,5e-05,1.41766]
[1779920279470,49.67,74373.19,0.0,0.97559,5e-05,1.41766]
[1779920279325,49.68,74373.62,0.0,0.9756,5e-05,1.41737]
[1779920280721,49.68,74376.11,0.0,0.97571,5e-05,1.41211]
[1779920281740,49.69,74373.6,0.0,0.97558,5e-05,1.4181]
[1779920282743,49.69,74367.36,0.0,0.97528,5e-05,1.43256]
[1779920283750,49.69,74361.68,0.0,0.97501,5e-05,1.44583]
[1779920284757,49.69,74351.62,0.0,0.97452,5e-05,1.46928]
[1779920285764,49.7,74338.1,0.0,0.97385,5e-05,1.50109]
[1779920286771,49.7,74336.66,0.0,0.97378,5e-05,1.50473]
[1779920287778,49.7,74336.97,0.0,0.97379,5e-05,1.5042]
[1779920288786,49.7,74349.81,0.0,0.97441,5e-05,1.47441]
[1779920289792,49.7,74360.28,0.0,0.97491,5e-05,1.45047]
[1779920290799,49.71,74371.72,0.0,0.97545,5e-05,1.42469]
[1779920291806,49.71,74376.41,0.0,0.97566,5e-05,1.4144]
[1779920292813,49.71,74378.13,0.0,0.97573,5e-05,1.41087]
[1779920295384,49.72,74379.04,0.0,0.97576,5e-05,1.40951]
[1779920295462,49.72,74379.04,0.0,0.97576,5e-05,1.40951]
[1779920295469,49.72,74379.04,0.0,0.97576,5e-05,1.40951]
[1779920295834,49.73,74375.14,0.0,0.97557,5e-05,1.41897]
[1779920298171,49.73,74374.55,0.0,0.97554,5e-05,1.4203]
[1779920298217,49.73,74374.55,0.0,0.97554,5e-05,1.4203]
[1779920298480,49.73,74374.55,0.0,0.97554,5e-05,1.4203]
[1779920298510,49.73,74378.98,0.0,0.97573,5e-05,1.41101]
[1779920298864,49.73,74384.11,0.0,0.97597,5e-05,1.39954]
[1779920299880,49.73,74402.4,0.0,0.97679,4e-05,1.35956]
[1779920300878,49.74,74409.26,0.0,0.97708,4e-05,1.34545]
[1779920303281,49.75,74407.64,0.0,0.97699,4e-05,1.34986]
[1779920304906,49.76,74411.7,0.0,0.97715,4e-05,1.34196]
[1779920305913,49.76,74415.27,0.0,0.97729,4e-05,1.33473]
[1779920306920,49.77,74417.93,0.0,0.9774,4e-05,1.32949]
[1779920311955,49.79,74418.95,0.0,0.97749,4e-05,1.324]
[1779920312963,49.79,74423.5,0.0,0.97768,4e-05,1.31479]
[1779920313969,49.8,74429.09,0.0,0.97791,4e-05,1.30345]
[1779920314976,49.8,74431.62,0.0,0.978,4e-05,1.29863]
[1779920315983,49.81,74428.94,0.0,0.97788,4e-05,1.30481]
[1779920317060,49.81,74428.94,0.0,0.97788,4e-05,1.30481]
[1779920317292,49.81,74428.94,0.0,0.97788,4e-05,1.30481]
[1779920317325,49.81,74428.94,0.0,0.97788,4e-05,1.30481]
[1779920317469,49.81,74428.94,0.0,0.97788,4e-05,1.30481]
[1779920317505,49.81,74424.55,0.0,0.97768,4e-05,1.31462]
[1779920318430,49.81,74424.55,0.0,0.97768,4e-05,1.31462]
[1779920318472,49.81,74424.55,0.0,0.97768,4e-05,1.31462]
[1779920318482,49.81,74424.55,0.0,0.97768,4e-05,1.31462]
[1779920318532,49.82,74422.23,0.0,0.97757,4e-05,1.32005]
[1779920319401,49.82,74422.23,0.0,0.97757,4e-05,1.32005]
[1779920319468,49.82,74422.23,0.0,0.97757,4e-05,1.32005]
[1779920319526,49.82,74421.79,0.0,0.97754,4e-05,1.32148]
[1779920321019,49.83,74428.16,0.0,0.9778,4e-05,1.30892]
[1779920321914,49.83,74428.16,0.0,0.9778,4e-05,1.30892]
[1779920321965,49.83,74428.16,0.0,0.9778,4e-05,1.30892]
[1779920322025,49.84,74432.92,0.0,0.97799,4e-05,1.29938]
[1779920323033,49.84,74435.87,0.0,0.9781,4e-05,1.2937]
[1779920324126,49.84,74435.87,0.0,0.9781,4e-05,1.2937]
[1779920324338,49.84,74435.87,0.0,0.9781,4e-05,1.2937]
[1779920324466,49.84,74435.87,0.0,0.9781,4e-05,1.2937]
[1779920324533,49.85,74436.4,0.0,0.97812,4e-05,1.29312]
[1779920324720,49.85,74436.4,0.0,0.97812,4e-05,1.29312]
[1779920326054,49.86,74439.38,0.0,0.97822,4e-05,1.28794]
[1779920327061,49.86,74436.58,0.0,0.97809,4e-05,1.29434]
[1779920328068,49.87,74420.29,0.0,0.97738,4e-05,1.32938]
[1779920329075,49.87,74410.09,0.0,0.97692,4e-05,1.35181]
[1779920330082,49.88,74407.88,0.0,0.97682,4e-05,1.35704]
[1779920330874,49.88,74407.88,0.0,0.97682,4e-05,1.35704]
[1779920330899,49.88,74407.88,0.0,0.97682,4e-05,1.35704]
[1779920330968,49.88,74407.88,0.0,0.97682,4e-05,1.35704]
[1779920331097,49.88,74413.82,0.0,0.97707,4e-05,1.34461]
[1779920332098,49.88,74422.84,0.0,0.97746,4e-05,1.3257]
[1779920333105,49.89,74436.69,0.0,0.97804,4e-05,1.29686]
[1779920334126,49.89,74436.69,0.0,0.97804,4e-05,1.29686]
[1779920334178,49.89,74436.69,0.0,0.97804,4e-05,1.29686]
[1779920334235,49.89,74438.39,0.0,0.9781,4e-05,1.29381]
[1779920335094,49.89,74438.39,0.0,0.9781,4e-05,1.29381]
[1779920336622,49.9,74439.83,0.0,0.97814,4e-05,1.29185]
[1779920336668,49.9,74439.83,0.0,0.97814,4e-05,1.29185]
[1779920336719,49.9,74439.83,0.0,0.97814,4e-05,1.29185]
[1779920337133,49.91,74439.64,0.0,0.97812,4e-05,1.29278]
[1779920339147,49.92,74443.93,0.0,0.97828,4e-05,1.28488]
[1779920340154,49.92,74447.62,0.0,0.97843,4e-05,1.27775]
[1779920341027,49.92,74447.62,0.0,0.97843,4e-05,1.27775]
[1779920341056,49.92,74447.62,0.0,0.97843,4e-05,1.27775]
[1779920341225,49.92,74447.62,0.0,0.97843,4e-05,1.27775]
[1779920343488,49.93,74446.75,0.0,0.97837,4e-05,1.28066]
[1779920343529,49.94,74446.83,0.0,0.97836,4e-05,1.28104]
[1779920343720,49.94,74446.83,0.0,0.97836,4e-05,1.28104]
[1779920344454,49.94,74446.83,0.0,0.97836,4e-05,1.28104]
[1779920344469,49.94,74446.83,0.0,0.97836,4e-05,1.28104]
[1779920344570,49.95,74446.65,0.0,0.97834,4e-05,1.28196]
[1779920346043,49.95,74447.94,0.0,0.97839,4e-05,1.27982]
[1779920346065,49.95,74447.94,0.0,0.97839,4e-05,1.27982]
[1779920346220,49.95,74447.94,0.0,0.97839,4e-05,1.27982]
[1779920349901,49.97,74446.06,0.0,0.97826,4e-05,1.2859]
[1779920351236,49.98,74446.13,0.0,0.97826,4e-05,1.28629]
[1779920351288,49.98,74446.13,0.0,0.97826,4e-05,1.28629]
[1779920351470,49.98,74446.13,0.0,0.97826,4e-05,1.28629]
[1779920351571,49.98,74445.72,0.0,0.97823,4e-05,1.28768]
[1779920352141,49.98,74445.72,0.0,0.97823,4e-05,1.28768]
[1779920352171,49.98,74445.72,0.0,0.97823,4e-05,1.28768]
[1779920352217,49.98,74445.72,0.0,0.97823,4e-05,1.28768]
[1779920354251,50.0,74442.72,0.0,0.97807,4e-05,1.29553]
[1779920355983,50.0,74441.96,0.0,0.97803,4e-05,1.29764]
[1779920356217,50.0,74441.96,0.0,0.97803,4e-05,1.29764]
[1779920356343,50.0,74441.96,0.0,0.97803,4e-05,1.29764]
[1779920356444,50.01,74432.88,0.0,0.97763,4e-05,1.31729]
[1779920357273,50.01,74425.83,0.0,0.97731,4e-05,1.33278]
[1779920358503,50.01,74425.83,0.0,0.97731,4e-05,1.33278]
[1779920358551,50.01,74425.83,0.0,0.97731,4e-05,1.33278]
[1779920358569,50.02,74425.02,0.0,0.97727,4e-05,1.33497]
[1779920358720,50.02,74425.02,0.0,0.97727,4e-05,1.33497]
[1779920360295,50.02,74419.2,0.0,0.977,4e-05,1.34838]
[1779920361301,50.03,74402.83,0.0,0.97626,5e-05,1.38446]
[1779920362308,50.03,74395.83,0.0,0.97593,5e-05,1.40029]
[1779920364322,50.04,74393.35,0.0,0.9758,5e-05,1.40649]
[1779920366336,50.04,74396.1,0.0,0.97592,5e-05,1.40106]
[1779920366650,50.04,74396.1,0.0,0.97592,5e-05,1.40106]
[1779920367343,50.05,74399.05,0.0,0.97604,5e-05,1.39488]
[1779920370366,50.06,74397.19,0.0,0.97594,5e-05,1.40007]
[1779920371373,50.06,74397.87,0.0,0.97606,5e-05,1.39305]
[1779920372050,50.06,74397.87,0.0,0.97606,5e-05,1.39305]
[1779920372087,50.06,74397.87,0.0,0.97606,5e-05,1.39305]
[1779920372219,50.06,74397.87,0.0,0.97606,5e-05,1.39305]
[1779920372380,50.06,74397.73,0.0,0.97604,5e-05,1.39372]
[1779920377415,50.08,74395.32,0.0,0.97589,5e-05,1.40088]
[1779920378422,50.08,74393.47,0.0,0.9758,5e-05,1.40533]
[1779920379793,50.09,74394.38,0.0,0.97584,5e-05,1.40365]
[1779920379802,50.09,74394.38,0.0,0.97584,5e-05,1.40365]
[1779920379973,50.09,74394.38,0.0,0.97584,5e-05,1.40365]
[1779920380436,50.09,74394.29,0.0,0.97583,5e-05,1.4042]
[1779920385471,50.11,74394.24,0.0,0.97579,5e-05,1.40602]
[1779920386859,50.11,74394.34,0.0,0.97579,5e-05,1.40614]
[1779920386908,50.11,74394.34,0.0,0.97579,5e-05,1.40614]
[1779920386969,50.11,74394.34,0.0,0.97579,5e-05,1.40614]
[1779920387485,50.11,74394.66,0.0,0.97579,5e-05,1.40577]
[1779920390507,50.12,74396.69,0.0,0.97587,5e-05,1.40228]
[1779920392521,50.13,74399.47,0.0,0.97598,5e-05,1.39682]
[1779920393800,50.13,74400.82,0.0,0.97603,5e-05,1.3942]
[1779920393805,50.13,74400.82,0.0,0.97603,5e-05,1.3942]
[1779920393971,50.13,74400.82,0.0,0.97603,5e-05,1.3942]
[1779920394535,50.14,74400.66,0.0,0.97602,5e-05,1.39491]
[1779920397557,50.15,74396.05,0.0,0.97579,5e-05,1.40619]
[1779920398596,50.15,74396.05,0.0,0.97579,5e-05,1.40619]
[1779920398563,50.15,74393.7,0.0,0.97567,5e-05,1.41176]
[1779920398670,50.15,74393.7,0.0,0.97567,5e-05,1.41176]
[1779920398722,50.15,74393.7,0.0,0.97567,5e-05,1.41176]
[1779920399569,50.15,74392.31,0.0,0.9756,5e-05,1.41519]
[1779920404604,50.17,74391.06,0.0,0.97551,5e-05,1.41958]
[1779920406619,50.17,74394.39,0.0,0.97565,5e-05,1.41279]
[1779920407626,50.17,74405.69,0.0,0.97616,5e-05,1.38811]
[1779920408633,50.18,74413.52,0.0,0.9765,4e-05,1.37135]
[1779920409640,50.18,74418.27,0.0,0.97671,4e-05,1.36143]
[1779920411492,50.18,74418.27,0.0,0.97671,4e-05,1.36143]
[1779920411585,50.19,74416.88,0.0,0.97663,4e-05,1.36526]
[1779920411832,50.19,74416.88,0.0,0.97663,4e-05,1.36526]
[1779920411880,50.19,74416.88,0.0,0.97663,4e-05,1.36526]
[1779920411968,50.19,74416.88,0.0,0.97663,4e-05,1.36526]
[1779920411975,50.19,74416.3,0.0,0.9766,4e-05,1.36692]
[1779920415682,50.2,74414.76,0.0,0.97652,4e-05,1.37067]
[1779920418703,50.2,74416.33,0.0,0.97658,4e-05,1.36765]
[1779920420717,50.21,74411.78,0.0,0.97636,4e-05,1.37837]
[1779920421724,50.21,74400.71,0.0,0.97585,5e-05,1.4031]
[1779920422732,50.21,74393.46,0.0,0.97552,5e-05,1.41921]
[1779920424198,50.21,74393.46,0.0,0.97552,5e-05,1.41921]
[1779920424223,50.21,74393.46,0.0,0.97552,5e-05,1.41921]
[1779920424243,50.22,74391.3,0.0,0.9754,5e-05,1.42467]
[1779920425429,50.22,74391.3,0.0,0.9754,5e-05,1.42467]
[1779920425763,50.22,74387.53,0.0,0.97522,5e-05,1.43343]
[1779920427471,50.22,74387.53,0.0,0.97522,5e-05,1.43343]
[1779920427504,50.23,74382.1,0.0,0.97496,5e-05,1.44625]
[1779920427770,50.23,74378.89,0.0,0.9748,5e-05,1.45353]
[1779920432436,50.24,74386.41,0.0,0.97523,5e-05,1.43184]
[1779920433106,50.24,74390.98,0.0,0.97544,5e-05,1.42188]
[1779920433941,50.24,74390.98,0.0,0.97544,5e-05,1.42188]
[1779920433969,50.24,74390.98,0.0,0.97544,5e-05,1.42188]
[1779920434042,50.24,74393.4,0.0,0.97554,5e-05,1.41679]
[1779920435467,50.24,74393.4,0.0,0.97554,5e-05,1.41679]
[1779920441076,50.26,74394.35,0.0,0.97555,5e-05,1.41627]
[1779920441102,50.26,74394.35,0.0,0.97555,5e-05,1.41627]
[1779920441219,50.26,74394.35,0.0,0.97555,5e-05,1.41627]
[1779920441319,50.26,74393.48,0.0,0.9755,5e-05,1.41884]
[1779920442811,50.26,74393.37,0.0,0.97549,5e-05,1.41909]
[1779920443881,50.27,74392.05,0.0,0.97542,5e-05,1.42267]
[1779920445632,50.27,74392.05,0.0,0.97542,5e-05,1.42267]
[1779920445642,50.27,74392.05,0.0,0.97542,5e-05,1.42267]
[1779920445719,50.27,74391.08,0.0,0.97537,5e-05,1.42516]
[1779920445896,50.28,74391.88,0.0,0.9754,5e-05,1.42367]
[1779920449924,50.29,74390.44,0.0,0.97531,5e-05,1.42812]
[1779920451500,50.29,74390.44,0.0,0.97531,5e-05,1.42812]
[1779920451663,50.29,74392.3,0.0,0.97538,5e-05,1.42456]
[1779920451723,50.29,74392.3,0.0,0.97538,5e-05,1.42456]
[1779920452091,50.29,74392.3,0.0,0.97538,5e-05,1.42456]
[1779920452118,50.29,74392.86,0.0,0.9754,5e-05,1.42361]
[1779920455469,50.3,74392.56,0.0,0.97538,5e-05,1.42459]
[1779920455480,50.3,74391.86,0.0,0.97534,5e-05,1.42677]
[1779920457980,50.31,74393.47,0.0,0.9754,5e-05,1.42377]
[1779920459179,50.31,74393.47,0.0,0.9754,5e-05,1.42377]
[1779920459218,50.31,74393.47,0.0,0.9754,5e-05,1.42377]
[1779920459302,50.31,74393.47,0.0,0.9754,5e-05,1.42377]
[1779920459320,50.31,74400.13,0.0,0.97569,5e-05,1.40955]
[1779920459993,50.31,74405.9,0.0,0.97596,5e-05,1.3968]
[1779920461472,50.31,74405.9,0.0,0.97596,5e-05,1.3968]
[1779920461550,50.32,74405.53,0.0,0.97593,5e-05,1.39829]
[1779920463015,50.33,74406.82,0.0,0.97597,5e-05,1.39614]
[1779920468061,50.34,74407.73,0.0,0.97598,5e-05,1.39555]
[1779920468113,50.34,74407.73,0.0,0.97598,5e-05,1.39555]
[1779920468217,50.34,74407.73,0.0,0.97598,5e-05,1.39555]
[1779920468319,50.34,74406.87,0.0,0.97594,5e-05,1.39779]
[1779920470065,50.35,74408.2,0.0,0.97598,5e-05,1.39556]
[1779920473041,50.36,74408.58,0.0,0.97599,5e-05,1.39543]
[1779920473171,50.36,74408.58,0.0,0.97599,5e-05,1.39543]
[1779920473218,50.36,74408.58,0.0,0.97599,5e-05,1.39543]
[1779920473247,50.36,74414.71,0.0,0.97626,4e-05,1.38235]
[1779920474094,50.36,74418.35,0.0,0.97641,4e-05,1.37478]
[1779920475102,50.37,74423.97,0.0,0.97665,4e-05,1.36298]
[1779920476109,50.37,74430.84,0.0,0.97696,4e-05,1.3482]
[1779920477116,50.37,74433.51,0.0,0.97707,4e-05,1.34249]
[1779920479507,50.37,74434.19,0.0,0.9771,4e-05,1.34104]
[1779920480137,50.37,74437.01,0.0,0.97723,4e-05,1.33503]
[1779920481144,50.37,74441.63,0.0,0.97743,4e-05,1.32523]
[1779920482151,50.37,74442.56,0.0,0.97747,4e-05,1.32326]
[1779920484195,50.37,74442.27,0.0,0.97745,4e-05,1.32387]
[1779920484255,50.37,74442.27,0.0,0.97745,4e-05,1.32387]
[1779920484258,50.37,74447.29,0.0,0.97767,4e-05,1.31329]
[1779920485219,50.37,74447.29,0.0,0.97767,4e-05,1.31329]
[1779920486179,50.37,74449.86,0.0,0.97778,4e-05,1.3079]
[1779920489200,50.37,74446.93,0.0,0.97765,4e-05,1.31405]
[1779920490207,50.37,74444.94,0.0,0.97757,4e-05,1.31824]
[1779920491214,50.37,74444.56,0.0,0.97764,4e-05,1.31336]
[1779920495622,50.37,74443.73,0.0,0.97761,4e-05,1.3151]
[1779920498263,50.38,74441.77,0.0,0.97751,4e-05,1.32019]
[1779920501284,50.39,74446.12,0.0,0.97766,4e-05,1.31243]
[1779920506319,50.41,74445.86,0.0,0.9776,4e-05,1.31537]
[1779920508333,50.42,74447.29,0.0,0.97765,4e-05,1.31331]
[1779920511354,50.42,74445.45,0.0,0.97757,4e-05,1.31718]
[1779920514374,50.42,74443.46,0.0,0.97748,4e-05,1.32138]
[1779920515383,50.42,74446.01,0.0,0.97759,4e-05,1.316]
[1779920516390,50.42,74446.92,0.0,0.97763,4e-05,1.31409]
[1779920519411,50.43,74448.21,0.0,0.97768,4e-05,1.31186]
[1779920520418,50.43,74449.14,0.0,0.97771,4e-05,1.31039]
[1779920523439,50.44,74446.45,0.0,0.97756,4e-05,1.31748]
[1779920524446,50.45,74445.57,0.0,0.97751,4e-05,1.3198]
[1779920527467,50.46,74451.05,0.0,0.97772,4e-05,1.30969]
[1779920528474,50.47,74456.63,0.0,0.97795,4e-05,1.29852]
[1779920529481,50.47,74462.26,0.0,0.97818,4e-05,1.28685]
[1779920530488,50.47,74465.07,0.0,0.9783,4e-05,1.28105]
[1779920531495,50.47,74462.34,0.0,0.97819,4e-05,1.28668]
[1779920532502,50.47,74459.24,0.0,0.97806,4e-05,1.2931]
[1779920536530,50.47,74461.58,0.0,0.97816,4e-05,1.28825]
[1779920538544,50.47,74463.51,0.0,0.97824,4e-05,1.28427]
[1779920541565,50.47,74464.6,0.0,0.97828,4e-05,1.28202]
[1779920546600,50.47,74464.41,0.0,0.97827,4e-05,1.28241]
[1779920547609,50.47,74465.21,0.0,0.97831,4e-05,1.28076]
[1779920551637,50.47,74467.08,0.0,0.97847,4e-05,1.27134]
[1779920552644,50.47,74468.4,0.0,0.97853,4e-05,1.26864]
[1779920554711,50.47,74469.22,0.0,0.97856,4e-05,1.26696]
[1779920555718,50.47,74470.3,0.0,0.97861,4e-05,1.26476]
[1779920559746,50.47,74469.18,0.0,0.97855,4e-05,1.26759]
[1779920562766,50.47,74470.04,0.0,0.97859,4e-05,1.26584]
[1779920563773,50.47,74471.04,0.0,0.97863,4e-05,1.2638]
[1779920568810,50.47,74470.72,0.0,0.97861,4e-05,1.26445]
[1779920570822,50.47,74469.6,0.0,0.97857,4e-05,1.26673]
[1779920571830,50.47,74468.65,0.0,0.97853,4e-05,1.26868]
[1779920573844,50.47,74457.48,0.0,0.97806,4e-05,1.29168]
[1779920574851,50.47,74445.76,0.0,0.97757,4e-05,1.31615]
[1779920575857,50.47,74443.78,0.0,0.97748,4e-05,1.32032]
[1779920578879,50.47,74446.52,0.0,0.9776,4e-05,1.31455]
[1779920581899,50.47,74447.9,0.0,0.97766,4e-05,1.31165]
[1779920582907,50.47,74452.2,0.0,0.97784,4e-05,1.30266]
[1779920583914,50.47,74456.27,0.0,0.97801,4e-05,1.29419]
[1779920584921,50.47,74457.33,0.0,0.97806,4e-05,1.29199]
[1779920585928,50.47,74455.72,0.0,0.97799,4e-05,1.29533]
[1779920586935,50.47,74457.87,0.0,0.97808,4e-05,1.29087]
[1779920587942,50.47,74450.94,0.0,0.97779,4e-05,1.30529]
[1779920588949,50.47,74444.41,0.0,0.97751,4e-05,1.31899]
[1779920589956,50.47,74443.48,0.0,0.97747,4e-05,1.32095]
[1779920590963,50.47,74442.15,0.0,0.97741,4e-05,1.32376]
[1779920591981,50.47,74440.48,0.0,0.97734,4e-05,1.32729]
[1779920593994,50.47,74439.3,0.0,0.97729,4e-05,1.32979]
[1779920596008,50.47,74438.08,0.0,0.97723,4e-05,1.33237]
[1779920597014,50.47,74435.19,0.0,0.97711,4e-05,1.33852]
[1779920598022,50.47,74434.17,0.0,0.97706,4e-05,1.34069]
[1779920599028,50.48,74432.32,0.0,0.97697,4e-05,1.34508]
[1779920604064,50.5,74432.46,0.0,0.97694,4e-05,1.34688]
[1779920609099,50.52,74432.02,0.0,0.97688,4e-05,1.3499]
[1779920611113,50.52,74430.23,0.0,0.97687,4e-05,1.34878]
[1779920612120,50.53,74431.41,0.0,0.97692,4e-05,1.34667]
[1779920613127,50.53,74432.49,0.0,0.97696,4e-05,1.34477]
[1779920616149,50.54,74431.63,0.0,0.97689,4e-05,1.34786]
[1779920621185,50.56,74431.77,0.0,0.97686,4e-05,1.34964]
[1779920626220,50.59,74430.51,0.0,0.97675,4e-05,1.3548]
[1779920631259,50.61,74430.98,0.0,0.97673,4e-05,1.3558]
[1779920636294,50.63,74430.76,0.0,0.97668,4e-05,1.35827]
[1779920641329,50.64,74431.1,0.0,0.97666,4e-05,1.35951]
[1779920642336,50.65,74430.06,0.0,0.9766,4e-05,1.36214]
[1779920643363,50.65,74422.46,0.0,0.97626,4e-05,1.37896]
[1779920644362,50.65,74419.95,0.0,0.97613,5e-05,1.38479]
[1779920645369,50.66,74423.16,0.0,0.97627,4e-05,1.37816]
[1779920646376,50.66,74427.04,0.0,0.97644,4e-05,1.37012]
[1779920652418,50.68,74426.69,0.0,0.97638,4e-05,1.37312]
[1779920654432,50.69,74425.68,0.0,0.97632,4e-05,1.37605]
[1779920655439,50.69,74428.16,0.0,0.97642,4e-05,1.37105]
[1779920656445,50.7,74437.31,0.0,0.97682,4e-05,1.35177]
[1779920657453,50.7,74448.3,0.0,0.97729,4e-05,1.32883]
[1779920658460,50.71,74451.73,0.0,0.97743,4e-05,1.32205]
[1779920663495,50.73,74451.14,0.0,0.97735,4e-05,1.32555]
[1779920664502,50.73,74449.83,0.0,0.97729,4e-05,1.32876]
[1779920666516,50.74,74446.76,0.0,0.97714,4e-05,1.33613]
[1779920667523,50.74,74445.52,0.0,0.97708,4e-05,1.33918]
[1779920670723,50.76,74446.4,0.0,0.97709,4e-05,1.33859]
[1779920671551,50.76,74446.23,0.0,0.97716,4e-05,1.33362]
[1779920674572,50.77,74445.31,0.0,0.9771,4e-05,1.33686]
[1779920675579,50.78,74447.87,0.0,0.9772,4e-05,1.33187]
[1779920676587,50.78,74450.31,0.0,0.9773,4e-05,1.32716]
[1779920678600,50.79,74449.03,0.0,0.97722,4e-05,1.33075]
[1779920680614,50.8,74450.2,0.0,0.97726,4e-05,1.32915]
[1779920683635,50.81,74447.22,0.0,0.9771,4e-05,1.33676]
[1779920684642,50.81,74445.94,0.0,0.97704,4e-05,1.3399]
[1779920685648,50.82,74444.4,0.0,0.97696,4e-05,1.34358]
[1779920686656,50.82,74443.27,0.0,0.9769,4e-05,1.3464]
[1779920687663,50.83,74441.66,0.0,0.97683,4e-05,1.35024]
[1779920688673,50.83,74440.78,0.0,0.97678,4e-05,1.35252]
[1779920690684,50.84,74439.43,0.0,0.9767,4e-05,1.3562]
[1779920695719,50.86,74438.6,0.0,0.97663,4e-05,1.35992]
[1779920696726,50.86,74434.4,0.0,0.97643,4e-05,1.36932]
[1779920697733,50.86,74428.74,0.0,0.97617,4e-05,1.38192]
[1779920698747,50.87,74425.64,0.0,0.97603,5e-05,1.389]
[1779920699754,50.87,74429.25,0.0,0.97618,4e-05,1.3815]
[1779920700761,50.87,74432.61,0.0,0.97632,4e-05,1.37458]
[1779920702776,50.88,74430.84,0.0,0.97623,4e-05,1.37913]
[1779920704790,50.89,74429.67,0.0,0.97616,4e-05,1.38237]
[1779920706804,50.89,74430.82,0.0,0.9762,4e-05,1.38057]
[1779920708818,50.9,74429.93,0.0,0.97615,4e-05,1.3832]
[1779920710832,50.91,74426.85,0.0,0.97599,5e-05,1.39058]
[1779920712846,50.91,74424.09,0.0,0.97586,5e-05,1.39726]
[1779920718887,50.93,74425.09,0.0,0.97586,5e-05,1.39702]
[1779920720904,50.94,74426.63,0.0,0.97592,5e-05,1.39431]
[1779920721456,50.94,74426.63,0.0,0.97592,5e-05,1.39431]
[1779920721712,50.94,74426.63,0.0,0.97592,5e-05,1.39431]
[1779920721911,50.94,74434.91,0.0,0.97628,4e-05,1.37669]
[1779920722918,50.94,74434.52,0.0,0.97626,4e-05,1.37789]
[1779920723925,50.95,74431.7,0.0,0.97612,4e-05,1.38434]
[1779920725260,50.95,74431.63,0.0,0.97611,4e-05,1.38483]
[1779920726946,50.96,74433.76,0.0,0.9762,4e-05,1.38091]
[1779920727583,50.96,74433.76,0.0,0.9762,4e-05,1.38091]
[1779920727636,50.96,74433.76,0.0,0.9762,4e-05,1.38091]
[1779920727719,50.96,74433.76,0.0,0.9762,4e-05,1.38091]
[1779920727739,50.96,74433.76,0.0,0.9762,4e-05,1.38091]
[1779920727791,50.96,74433.76,0.0,0.9762,4e-05,1.38091]
[1779920727968,50.96,74433.76,0.0,0.9762,4e-05,1.38091]
[1779920727953,50.96,74435.23,0.0,0.97625,4e-05,1.37808]
[1779920731981,50.97,74434.15,0.0,0.97627,4e-05,1.37595]
[1779920732988,50.98,74430.57,0.0,0.9761,4e-05,1.38404]
[1779920733388,50.98,74430.57,0.0,0.9761,4e-05,1.38404]
[1779920733413,50.98,74430.57,0.0,0.9761,4e-05,1.38404]
[1779920733475,50.98,74430.57,0.0,0.9761,4e-05,1.38404]
[1779920733996,50.98,74421.42,0.0,0.97568,5e-05,1.40431]
[1779920735047,50.98,74416.62,0.0,0.97546,5e-05,1.41516]
[1779920736029,50.99,74423.36,0.0,0.97576,5e-05,1.40067]
[1779920737934,50.99,74423.36,0.0,0.97576,5e-05,1.40067]
[1779920737957,50.99,74423.36,0.0,0.97576,5e-05,1.40067]
[1779920737971,50.99,74423.36,0.0,0.97576,5e-05,1.40067]
[1779920737982,50.99,74430.75,0.0,0.97608,4e-05,1.38524]
[1779920738026,50.99,74434.74,0.0,0.97626,4e-05,1.37662]
[1779920739217,50.99,74434.74,0.0,0.97626,4e-05,1.37662]
[1779920739268,50.99,74434.74,0.0,0.97626,4e-05,1.37662]
[1779920739468,50.99,74434.74,0.0,0.97626,4e-05,1.37662]
[1779920739494,51.0,74438.73,0.0,0.97642,4e-05,1.36875]
[1779920743851,51.01,74438.88,0.0,0.97641,4e-05,1.36917]
[1779920743888,51.01,74438.88,0.0,0.97641,4e-05,1.36917]
[1779920743968,51.01,74438.88,0.0,0.97641,4e-05,1.36917]
[1779920743952,51.01,74436.78,0.0,0.9763,4e-05,1.37441]
[1779920747404,51.02,74436.62,0.0,0.97628,4e-05,1.37546]
[1779920747413,51.02,74436.62,0.0,0.97628,4e-05,1.37546]
[1779920747474,51.02,74436.62,0.0,0.97628,4e-05,1.37546]
[1779920747506,51.03,74437.1,0.0,0.97629,4e-05,1.37514]
[1779920753712,51.04,74436.54,0.0,0.97624,4e-05,1.37776]
[1779920753720,51.04,74436.54,0.0,0.97624,4e-05,1.37776]
[1779920754223,51.05,74436.49,0.0,0.97622,4e-05,1.37857]
[1779920754273,51.05,74436.49,0.0,0.97622,4e-05,1.37857]
[1779920754468,51.05,74436.49,0.0,0.97622,4e-05,1.37857]
[1779920754548,51.05,74436.81,0.0,0.97623,4e-05,1.37823]
[1779920757222,51.05,74437.31,0.0,0.97624,4e-05,1.3775]
[1779920758900,51.06,74437.71,0.0,0.97625,4e-05,1.37699]
[1779920758972,51.06,74437.71,0.0,0.97625,4e-05,1.37699]
[1779920758976,51.06,74437.71,0.0,0.97625,4e-05,1.37699]
[1779920759002,51.06,74438.48,0.0,0.97627,4e-05,1.37604]
[1779920759218,51.06,74438.48,0.0,0.97627,4e-05,1.37604]
[1779920759319,51.07,74440.9,0.0,0.97637,4e-05,1.37119]
[1779920762218,51.07,74442.57,0.0,0.97643,4e-05,1.36833]
[1779920764232,51.08,74446.0,0.0,0.97657,4e-05,1.36172]
[1779920765120,51.08,74446.0,0.0,0.97657,4e-05,1.36172]
[1779920765231,51.08,74446.0,0.0,0.97657,4e-05,1.36172]
[1779920765485,51.08,74446.0,0.0,0.97657,4e-05,1.36172]
[1779920765886,51.08,74446.0,0.0,0.97657,4e-05,1.36172]
[1779920765938,51.08,74446.0,0.0,0.97657,4e-05,1.36172]
[1779920765973,51.08,74446.0,0.0,0.97657,4e-05,1.36172]
[1779920766039,51.09,74447.57,0.0,0.97662,4e-05,1.35911]
[1779920766246,51.09,74445.82,0.0,0.97655,4e-05,1.36284]
[1779920771281,51.11,74446.05,0.0,0.97652,4e-05,1.36423]
[1779920772103,51.11,74446.05,0.0,0.97652,4e-05,1.36423]
[1779920772135,51.11,74446.05,0.0,0.97652,4e-05,1.36423]
[1779920772220,51.11,74446.05,0.0,0.97652,4e-05,1.36423]
[1779920772511,51.11,74446.05,0.0,0.97652,4e-05,1.36423]
[1779920772560,51.11,74446.05,0.0,0.97652,4e-05,1.36423]
[1779920772721,51.11,74446.05,0.0,0.97652,4e-05,1.36423]
[1779920772778,51.11,74446.95,0.0,0.97654,4e-05,1.36305]
[1779920774303,51.12,74444.54,0.0,0.97643,4e-05,1.36858]
[1779920778994,51.13,74444.47,0.0,0.9764,4e-05,1.36983]
[1779920779046,51.13,74444.47,0.0,0.9764,4e-05,1.36983]
[1779920779099,51.13,74444.74,0.0,0.97641,4e-05,1.36961]
[1779920779217,51.13,74444.74,0.0,0.97641,4e-05,1.36961]
[1779920780345,51.14,74449.03,0.0,0.97658,4e-05,1.36116]
[1779920781571,51.14,74449.03,0.0,0.97658,4e-05,1.36116]
[1779920781624,51.14,74449.03,0.0,0.97658,4e-05,1.36116]
[1779920781725,51.14,74449.03,0.0,0.97658,4e-05,1.36116]
[1779920781778,51.14,74455.75,0.0,0.97686,4e-05,1.34762]
[1779920782946,51.14,74455.75,0.0,0.97686,4e-05,1.34762]
[1779920782968,51.14,74455.75,0.0,0.97686,4e-05,1.34762]
[1779920786041,51.16,74454.01,0.0,0.97676,4e-05,1.35249]
[1779920788401,51.17,74455.65,0.0,0.9768,4e-05,1.35057]
[1779920789164,51.17,74455.65,0.0,0.9768,4e-05,1.35057]
[1779920789217,51.17,74455.65,0.0,0.9768,4e-05,1.35057]
[1779920789474,51.17,74455.65,0.0,0.9768,4e-05,1.35057]
[1779920790967,51.17,74456.68,0.0,0.97684,4e-05,1.34878]
[1779920791026,51.17,74456.68,0.0,0.97684,4e-05,1.34878]
[1779920790989,51.18,74457.28,0.0,0.97685,4e-05,1.3479]
[1779920791220,51.18,74457.28,0.0,0.97685,4e-05,1.3479]
[1779920791445,51.18,74457.28,0.0,0.97685,4e-05,1.3479]
[1779920791468,51.18,74457.28,0.0,0.97685,4e-05,1.3479]
[1779920791540,51.18,74459.97,0.0,0.97706,4e-05,1.33684]
[1779920795449,51.2,74463.25,0.0,0.97717,4e-05,1.3316]
[1779920796274,51.2,74463.25,0.0,0.97717,4e-05,1.3316]
[1779920796303,51.2,74463.25,0.0,0.97717,4e-05,1.3316]
[1779920796471,51.2,74463.25,0.0,0.97717,4e-05,1.3316]
[1779920798511,51.21,74462.24,0.0,0.9771,4e-05,1.33456]
[1779920798561,51.21,74462.24,0.0,0.9771,4e-05,1.33456]
[1779920798719,51.21,74462.24,0.0,0.9771,4e-05,1.33456]
[1779920798820,51.21,74462.31,0.0,0.9771,4e-05,1.33483]
[1779920802549,51.22,74463.74,0.0,0.97714,4e-05,1.33308]
[1779920802601,51.22,74463.74,0.0,0.97714,4e-05,1.33308]
[1779920802720,51.22,74463.74,0.0,0.97714,4e-05,1.33308]
[1779920804827,51.23,74462.24,0.0,0.97705,4e-05,1.33706]
[1779920804877,51.23,74462.24,0.0,0.97705,4e-05,1.33706]
[1779920804968,51.23,74462.24,0.0,0.97705,4e-05,1.33706]
[1779920805035,51.23,74461.92,0.0,0.97703,4e-05,1.33814]
[1779920808541,51.25,74460.17,0.0,0.97692,4e-05,1.34345]
[1779920811135,51.26,74459.99,0.0,0.9769,4e-05,1.34463]
[1779920811139,51.26,74459.99,0.0,0.9769,4e-05,1.34463]
[1779920811219,51.26,74459.99,0.0,0.9769,4e-05,1.34463]
[1779920811565,51.26,74458.94,0.0,0.97684,4e-05,1.34724]
[1779920816600,51.28,74459.26,0.0,0.97682,4e-05,1.34852]
[1779920821635,51.3,74458.12,0.0,0.97673,4e-05,1.35286]
[1779920822575,51.3,74458.12,0.0,0.97673,4e-05,1.35286]
[1779920822616,51.3,74458.12,0.0,0.97673,4e-05,1.35286]
[1779920822720,51.3,74458.12,0.0,0.97673,4e-05,1.35286]
[1779920822821,51.3,74456.46,0.0,0.97665,4e-05,1.35676]
[1779920825663,51.31,74459.22,0.0,0.97675,4e-05,1.35203]
[1779920826970,51.31,74459.22,0.0,0.97675,4e-05,1.35203]
[1779920826975,51.31,74459.22,0.0,0.97675,4e-05,1.35203]
[1779920827068,51.32,74459.69,0.0,0.97676,4e-05,1.35141]
[1779920827221,51.32,74459.69,0.0,0.97676,4e-05,1.35141]
[1779920832712,51.32,74461.68,0.0,0.97685,4e-05,1.34721]
[1779920833803,51.32,74461.68,0.0,0.97685,4e-05,1.34721]
[1779920833854,51.32,74461.68,0.0,0.97685,4e-05,1.34721]
[1779920833969,51.32,74461.68,0.0,0.97685,4e-05,1.34721]
[1779920834064,51.32,74462.0,0.0,0.97686,4e-05,1.34654]
[1779920837747,51.32,74464.65,0.0,0.97698,4e-05,1.34096]
[1779920839761,51.32,74469.24,0.0,0.97717,4e-05,1.33133]
[1779920840773,51.32,74469.24,0.0,0.97717,4e-05,1.33133]
[1779920840826,51.32,74469.24,0.0,0.97717,4e-05,1.33133]
[1779920840970,51.32,74469.24,0.0,0.97717,4e-05,1.33133]
[1779920841040,51.32,74470.41,0.0,0.97722,4e-05,1.32889]
[1779920841775,51.32,74477.28,0.0,0.97752,4e-05,1.3146]
[1779920842782,51.32,74483.61,0.0,0.97778,4e-05,1.30154]
[1779920843792,51.32,74485.0,0.0,0.97784,4e-05,1.29869]
[1779920844799,51.32,74486.47,0.0,0.9779,4e-05,1.29568]
[1779920845806,51.32,74488.15,0.0,0.97797,4e-05,1.29224]
[1779920846697,51.32,74488.15,0.0,0.97797,4e-05,1.29224]
[1779920846720,51.32,74488.15,0.0,0.97797,4e-05,1.29224]
[1779920846925,51.32,74488.15,0.0,0.97797,4e-05,1.29224]
[1779920847090,51.32,74488.15,0.0,0.97797,4e-05,1.29224]
[1779920847018,51.32,74488.89,0.0,0.978,4e-05,1.29073]
[1779920847232,51.32,74488.89,0.0,0.978,4e-05,1.29073]
[1779920847821,51.32,74488.53,0.0,0.97799,4e-05,1.29146]
[1779920848792,51.32,74488.53,0.0,0.97799,4e-05,1.29146]
[1779920849034,51.32,74489.89,0.0,0.97804,4e-05,1.28868]
[1779920850843,51.32,74491.84,0.0,0.97813,4e-05,1.28471]
[1779920851849,51.32,74493.11,0.0,0.97827,4e-05,1.2765]
[1779920853287,51.32,74493.02,0.0,0.97826,4e-05,1.27668]
[1779920853326,51.32,74493.02,0.0,0.97826,4e-05,1.27668]
[1779920853469,51.32,74493.02,0.0,0.97826,4e-05,1.27668]
[1779920853862,51.32,74493.19,0.0,0.97827,4e-05,1.27634]
[1779920854870,51.32,74495.39,0.0,0.97836,4e-05,1.27188]
[1779920857960,51.32,74495.28,0.0,0.97836,4e-05,1.27211]
[1779920857969,51.32,74495.28,0.0,0.97836,4e-05,1.27211]
[1779920858012,51.32,74495.28,0.0,0.97836,4e-05,1.27211]
[1779920858061,51.32,74495.23,0.0,0.97836,4e-05,1.27221]
[1779920858898,51.32,74497.12,0.0,0.97843,4e-05,1.26839]
[1779920859643,51.32,74497.12,0.0,0.97843,4e-05,1.26839]
[1779920859718,51.32,74497.12,0.0,0.97843,4e-05,1.26839]
[1779920859905,51.32,74498.73,0.0,0.9785,4e-05,1.26515]
[1779920861919,51.32,74500.09,0.0,0.97855,4e-05,1.26241]
[1779920866954,51.32,74498.6,0.0,0.97849,4e-05,1.26541]
[1779920868973,51.32,74497.38,0.0,0.97844,4e-05,1.26787]
[1779920869115,51.32,74497.38,0.0,0.97844,4e-05,1.26787]
[1779920869022,51.32,74496.26,0.0,0.9784,4e-05,1.27013]
[1779920869220,51.32,74496.26,0.0,0.9784,4e-05,1.27013]
[1779920869975,51.32,74495.89,0.0,0.97838,4e-05,1.27087]
[1779920874110,51.32,74494.91,0.0,0.97834,4e-05,1.27285]
[1779920874013,51.32,74493.08,0.0,0.97827,4e-05,1.27656]
[1779920874219,51.32,74493.08,0.0,0.97827,4e-05,1.27656]
[1779920875020,51.32,74492.83,0.0,0.97826,4e-05,1.27707]
[1779920880055,51.32,74493.18,0.0,0.97827,4e-05,1.27636]
[1779920881290,51.32,74493.2,0.0,0.97827,4e-05,1.27632]
[1779920881337,51.32,74493.2,0.0,0.97827,4e-05,1.27632]
[1779920881470,51.32,74493.2,0.0,0.97827,4e-05,1.27632]
[1779920882069,51.32,74493.45,0.0,0.97828,4e-05,1.27581]
[1779920884083,51.32,74496.73,0.0,0.97842,4e-05,1.26918]
[1779920885090,51.32,74498.21,0.0,0.97848,4e-05,1.26619]
[1779920885354,51.32,74498.21,0.0,0.97848,4e-05,1.26619]
[1779920885444,51.32,74498.21,0.0,0.97848,4e-05,1.26619]
[1779920885467,51.32,74498.21,0.0,0.97848,4e-05,1.26619]
[1779920886097,51.32,74500.22,0.0,0.97856,4e-05,1.26215]
[1779920888111,51.32,74498.47,0.0,0.97849,4e-05,1.26567]
[1779920890125,51.32,74501.35,0.0,0.97861,4e-05,1.25988]
[1779920890543,51.32,74501.35,0.0,0.97861,4e-05,1.25988]
[1779920890720,51.32,74501.35,0.0,0.97861,4e-05,1.25988]
[1779920891131,51.32,74503.88,0.0,0.97871,4e-05,1.25481]
[1779920892139,51.32,74505.11,0.0,0.97876,4e-05,1.25235]
[1779920892283,51.32,74505.11,0.0,0.97876,4e-05,1.25235]
[1779920893146,51.32,74506.52,0.0,0.97881,4e-05,1.24954]
[1779920893217,51.32,74506.52,0.0,0.97881,4e-05,1.24954]
[1779920894153,51.32,74508.07,0.0,0.97888,4e-05,1.24645]
[1779920895160,51.32,74510.93,0.0,0.97899,4e-05,1.24077]
[1779920899993,51.32,74511.73,0.0,0.97902,4e-05,1.23918]
[1779920899999,51.32,74511.73,0.0,0.97902,4e-05,1.23918]
[1779920900077,51.32,74511.35,0.0,0.97901,4e-05,1.23993]
[1779920900220,51.32,74511.35,0.0,0.97901,4e-05,1.23993]
[1779920901202,51.32,74513.36,0.0,0.97909,4e-05,1.23595]
[1779920903219,51.32,74513.51,0.0,0.9791,4e-05,1.23566]
[1779920903320,51.32,74515.27,0.0,0.97917,4e-05,1.23218]
[1779920904224,51.32,74518.91,0.0,0.97931,4e-05,1.22502]
[1779920905230,51.32,74523.04,0.0,0.97947,4e-05,1.21692]
[1779920907984,51.32,74523.55,0.0,0.97949,4e-05,1.21593]
[1779920908028,51.32,74523.55,0.0,0.97949,4e-05,1.21593]
[1779920908217,51.33,74523.55,0.0,0.97947,4e-05,1.2171]
[1779920912115,51.35,74522.81,0.0,0.97949,4e-05,1.21484]
[1779920912280,51.35,74520.35,0.0,0.9794,4e-05,1.21965]
[1779920913287,51.35,74518.63,0.0,0.97932,4e-05,1.22361]
[1779920915302,51.36,74510.72,0.0,0.97898,4e-05,1.24037]
[1779920916309,51.37,74507.34,0.0,0.97883,4e-05,1.24764]
[1779920917316,51.38,74509.5,0.0,0.97891,4e-05,1.24389]
[1779920918323,51.38,74511.36,0.0,0.97897,4e-05,1.24074]
[1779920923358,51.41,74511.17,0.0,0.97891,4e-05,1.24387]
[1779920925382,51.41,74511.65,0.0,0.97892,4e-05,1.24346]
[1779920925483,51.42,74512.58,0.0,0.97894,4e-05,1.24216]
[1779920926379,51.43,74514.76,0.0,0.97902,4e-05,1.23839]
[1779920929400,51.44,74516.87,0.0,0.97907,4e-05,1.23587]
[1779920930407,51.45,74519.41,0.0,0.97916,4e-05,1.23142]
[1779920931415,51.45,74520.58,0.0,0.9792,4e-05,1.22967]
[1779920934438,51.47,74522.65,0.0,0.97924,4e-05,1.2273]
[1779920939475,51.49,74522.65,0.0,0.9792,4e-05,1.22958]
[1779920942496,51.51,74520.69,0.0,0.97909,4e-05,1.23514]
[1779920944295,51.52,74520.67,0.0,0.97907,4e-05,1.23574]
[1779920944510,51.52,74516.9,0.0,0.97892,4e-05,1.24319]
[1779920945517,51.52,74511.07,0.0,0.97868,4e-05,1.25533]
[1779920946525,51.53,74502.48,0.0,0.97832,4e-05,1.2731]
[1779920947531,51.53,74499.6,0.0,0.97819,4e-05,1.27944]
[1779920948538,51.54,74498.4,0.0,0.97813,4e-05,1.28237]
[1779920951559,51.56,74503.69,0.0,0.97831,4e-05,1.27361]
[1779920952566,51.56,74506.34,0.0,0.97841,4e-05,1.26877]
[1779920954202,51.56,74506.34,0.0,0.97841,4e-05,1.26877]
[1779920953573,51.57,74507.73,0.0,0.97845,4e-05,1.26648]
[1779920954580,51.57,74509.05,0.0,0.9785,4e-05,1.26434]
[1779920955587,51.58,74510.3,0.0,0.97854,4e-05,1.26235]
[1779920956594,51.58,74511.79,0.0,0.97859,4e-05,1.25989]
[1779920958608,51.59,74513.23,0.0,0.97862,4e-05,1.25805]
[1779920959615,51.6,74518.1,0.0,0.97881,4e-05,1.24888]
[1779920960622,51.6,74521.26,0.0,0.97893,4e-05,1.24316]
[1779920961629,51.61,74525.11,0.0,0.97907,4e-05,1.23611]
[1779920964650,51.63,74526.24,0.0,0.97908,4e-05,1.23555]
[1779920965656,51.63,74531.29,0.0,0.97927,4e-05,1.2262]
[1779920966664,51.64,74533.31,0.0,0.97934,4e-05,1.22282]
[1779920968087,51.64,74533.31,0.0,0.97934,4e-05,1.22282]
[1779920968175,51.64,74535.49,0.0,0.97941,4e-05,1.21915]
[1779920968678,51.65,74537.27,0.0,0.97947,4e-05,1.21627]
[1779920973713,51.65,74537.99,0.0,0.97958,4e-05,1.2094]
[1779920974720,51.65,74536.43,0.0,0.97952,4e-05,1.21243]
[1779920975727,51.65,74535.27,0.0,0.97948,4e-05,1.21468]
[1779920976734,51.65,74534.22,0.0,0.97944,4e-05,1.21672]
[1779920980762,51.66,74531.02,0.0,0.97929,4e-05,1.22411]
[1779920981769,51.66,74530.01,0.0,0.97925,4e-05,1.22608]
[1779920984790,51.67,74528.76,0.0,0.97919,4e-05,1.2291]
[1779920986806,51.67,74527.33,0.0,0.97912,4e-05,1.23246]
[1779920988818,51.68,74522.45,0.0,0.9789,4e-05,1.24317]
[1779920989825,51.69,74519.14,0.0,0.97876,4e-05,1.25026]
[1779920990832,51.7,74518.27,0.0,0.97872,4e-05,1.25252]
[1779920994860,51.72,74510.69,0.0,0.97837,4e-05,1.26974]
[1779920995873,51.72,74504.41,0.0,0.9781,4e-05,1.28287]
[1779920996883,51.73,74500.73,0.0,0.97794,4e-05,1.2908]
[1779920997884,51.73,74498.28,0.0,0.97783,4e-05,1.29625]
[1779920998891,51.74,74496.89,0.0,0.97776,4e-05,1.29953]
[1779920999898,51.74,74495.06,0.0,0.97767,4e-05,1.30372]
[1779921000906,51.74,74493.78,0.0,0.97761,4e-05,1.30678]
[1779921001913,51.75,74491.36,0.0,0.9775,4e-05,1.31217]
[1779921002337,51.75,74491.36,0.0,0.9775,4e-05,1.31217]
[1779921002920,51.75,74489.45,0.0,0.97741,4e-05,1.31653]
[1779921003927,51.76,74487.83,0.0,0.97733,4e-05,1.32029]
[1779921004934,51.76,74484.68,0.0,0.97719,4e-05,1.32722]
[1779921005941,51.76,74481.32,0.0,0.97704,4e-05,1.33459]
[1779921007955,51.77,74482.45,0.0,0.97707,4e-05,1.33302]
[1779921008962,51.78,74485.62,0.0,0.9772,4e-05,1.32683]
[1779921010976,51.78,74482.3,0.0,0.97704,4e-05,1.33452]
[1779921011983,51.79,74481.4,0.0,0.97699,4e-05,1.33678]
[1779921013997,51.8,74478.34,0.0,0.97685,4e-05,1.34394]
[1779921015009,51.8,74466.28,0.0,0.97631,4e-05,1.3697]
[1779921016013,51.8,74463.16,0.0,0.97617,4e-05,1.37666]
[1779921017020,51.81,74465.56,0.0,0.97627,4e-05,1.37188]
[1779921018027,51.81,74471.01,0.0,0.9765,4e-05,1.36067]
[1779921020041,51.82,74473.02,0.0,0.97657,4e-05,1.35713]
[1779921024069,51.83,74477.98,0.0,0.97676,4e-05,1.34812]
[1779921025076,51.83,74483.53,0.0,0.97699,4e-05,1.3369]
[1779921026083,51.84,74484.98,0.0,0.97705,4e-05,1.33427]
[1779921027090,51.84,74480.13,0.0,0.97683,4e-05,1.34477]
[1779921028100,51.84,74470.6,0.0,0.97641,4e-05,1.36516]
[1779921028703,51.84,74470.6,0.0,0.97641,4e-05,1.36516]
[1779921029206,51.84,74470.6,0.0,0.97641,4e-05,1.36516]
[1779921029280,51.85,74458.3,0.0,0.97586,4e-05,1.39167]
[1779921030114,51.85,74449.92,0.0,0.97548,5e-05,1.41002]
[1779921031121,51.85,74449.75,0.0,0.97556,5e-05,1.40466]
[1779921032200,51.85,74449.75,0.0,0.97556,5e-05,1.40466]
[1779921032283,51.85,74449.75,0.0,0.97556,5e-05,1.40466]
[1779921032317,51.85,74449.75,0.0,0.97556,5e-05,1.40466]
[1779921032270,51.86,74448.64,0.0,0.97551,5e-05,1.40733]
[1779921033103,51.86,74448.64,0.0,0.97551,5e-05,1.40733]
[1779921033170,51.86,74448.64,0.0,0.97551,5e-05,1.40733]
[1779921033217,51.86,74448.64,0.0,0.97551,5e-05,1.40733]
[1779921033319,51.86,74448.17,0.0,0.97548,5e-05,1.40862]
[1779921035153,51.86,74442.63,0.0,0.97522,5e-05,1.42118]
[1779921036161,51.87,74440.29,0.0,0.9751,5e-05,1.42652]
[1779921038174,51.87,74441.7,0.0,0.97516,5e-05,1.42392]
[1779921040191,51.87,74436.51,0.0,0.97491,5e-05,1.43575]
[1779921041198,51.88,74434.51,0.0,0.97481,5e-05,1.44036]
[1779921041579,51.88,74434.51,0.0,0.97481,5e-05,1.44036]
[1779921041680,51.88,74434.51,0.0,0.97481,5e-05,1.44036]
[1779921041720,51.88,74434.51,0.0,0.97481,5e-05,1.44036]
[1779921045232,51.88,74430.04,0.0,0.97459,5e-05,1.45107]
[1779921046239,51.89,74429.1,0.0,0.97454,5e-05,1.45335]
[1779921047246,51.89,74405.89,0.0,0.97343,5e-05,1.50559]
[1779921047528,51.89,74405.89,0.0,0.97343,5e-05,1.50559]
[1779921048253,51.89,74386.44,0.0,0.97247,5e-05,1.55036]
[1779921049260,51.89,74383.37,0.0,0.97232,5e-05,1.55752]
[1779921050267,51.89,74380.45,0.0,0.97217,5e-05,1.56435]
[1779921050871,51.89,74380.45,0.0,0.97217,5e-05,1.56435]
[1779921051274,51.89,74382.51,0.0,0.97228,5e-05,1.55955]
[1779921052281,51.89,74387.11,0.0,0.97251,5e-05,1.54886]
[1779921053288,51.89,74389.21,0.0,0.97261,5e-05,1.54403]
[1779921057919,51.89,74389.17,0.0,0.9726,5e-05,1.54428]
[1779921057969,51.89,74389.17,0.0,0.9726,5e-05,1.54428]
[1779921057972,51.89,74389.17,0.0,0.9726,5e-05,1.54428]
[1779921058060,51.89,74389.17,0.0,0.9726,5e-05,1.54428]
[1779921058225,51.89,74389.17,0.0,0.9726,5e-05,1.54428]
[1779921058323,51.89,74393.19,0.0,0.9728,5e-05,1.53503]
[1779921059330,51.89,74395.42,0.0,0.97291,5e-05,1.52996]
[1779921060337,51.89,74405.02,0.0,0.97338,5e-05,1.50807]
[1779921061344,51.89,74407.16,0.0,0.97348,5e-05,1.50331]
[1779921062053,51.89,74407.16,0.0,0.97348,5e-05,1.50331]
[1779921062351,51.89,74408.36,0.0,0.97354,5e-05,1.5007]
[1779921063771,51.89,74408.36,0.0,0.97354,5e-05,1.5007]
[1779921063823,51.89,74408.36,0.0,0.97354,5e-05,1.5007]
[1779921063979,51.89,74408.36,0.0,0.97354,5e-05,1.5007]
[1779921064365,51.9,74410.02,0.0,0.97361,5e-05,1.49716]
[1779921065372,51.9,74411.63,0.0,0.97369,5e-05,1.49364]
[1779921067386,51.9,74413.42,0.0,0.97377,5e-05,1.48986]
[1779921069400,51.9,74414.96,0.0,0.97383,5e-05,1.48666]
[1779921070658,51.9,74414.96,0.0,0.97383,5e-05,1.48666]
[1779921070709,51.9,74414.96,0.0,0.97383,5e-05,1.48666]
[1779921070723,51.9,74414.96,0.0,0.97383,5e-05,1.48666]
[1779921070798,51.91,74418.54,0.0,0.974,5e-05,1.4789]
[1779921076449,51.91,74419.27,0.0,0.97402,5e-05,1.47803]
[1779921080477,51.92,74423.63,0.0,0.97421,5e-05,1.46888]
[1779921082362,51.92,74423.63,0.0,0.97421,5e-05,1.46888]
[1779921082367,51.92,74423.63,0.0,0.97421,5e-05,1.46888]
[1779921081485,51.92,74429.24,0.0,0.97447,5e-05,1.45658]
[1779921082470,51.92,74429.24,0.0,0.97447,5e-05,1.45658]
[1779921082492,51.92,74431.85,0.0,0.97459,5e-05,1.45099]
[1779921083509,51.92,74434.87,0.0,0.97473,5e-05,1.44453]
[1779921084509,51.93,74439.69,0.0,0.97494,5e-05,1.43415]
[1779921085516,51.93,74444.28,0.0,0.97515,5e-05,1.42435]
[1779921089507,51.93,74444.46,0.0,0.97514,5e-05,1.42468]
[1779921089560,51.93,74444.46,0.0,0.97514,5e-05,1.42468]
[1779921089719,51.93,74444.46,0.0,0.97514,5e-05,1.42468]
[1779921091557,51.94,74441.81,0.0,0.97511,5e-05,1.42513]
[1779921092429,51.94,74441.81,0.0,0.97511,5e-05,1.42513]
[1779921093272,51.95,74438.93,0.0,0.97496,5e-05,1.4319]
[1779921093749,51.95,74437.05,0.0,0.97487,5e-05,1.43624]
[1779921096286,51.95,74437.1,0.0,0.97488,5e-05,1.43613]
[1779921096471,51.95,74437.53,0.0,0.97489,5e-05,1.43562]
[1779921096509,51.95,74437.53,0.0,0.97489,5e-05,1.43562]
[1779921096719,51.95,74437.53,0.0,0.97489,5e-05,1.43562]
[1779921096820,51.95,74442.76,0.0,0.97512,5e-05,1.42441]
[1779921097600,51.95,74446.26,0.0,0.97528,5e-05,1.4168]
[1779921098607,51.96,74447.99,0.0,0.97536,5e-05,1.41329]
[1779921101628,51.96,74447.09,0.0,0.9753,5e-05,1.416]
[1779921105656,51.97,74446.21,0.0,0.97524,5e-05,1.41891]
[1779921106663,51.98,74444.74,0.0,0.97517,5e-05,1.42235]
[1779921107670,51.98,74443.73,0.0,0.97511,5e-05,1.4248]
[1779921108946,51.98,74443.73,0.0,0.97511,5e-05,1.4248]
[1779921108971,51.98,74443.73,0.0,0.97511,5e-05,1.4248]
[1779921109349,51.98,74443.73,0.0,0.97511,5e-05,1.4248]
[1779921109071,51.98,74442.21,0.0,0.97503,5e-05,1.42859]
[1779921111838,51.99,74443.41,0.0,0.97508,5e-05,1.42666]
[1779921112968,51.99,74443.41,0.0,0.97508,5e-05,1.42666]
[1779921117740,52.0,74444.33,0.0,0.97509,5e-05,1.42581]
[1779921119754,52.0,74445.25,0.0,0.97513,5e-05,1.42428]
[1779921120761,52.01,74444.3,0.0,0.97508,5e-05,1.42658]
[1779921121441,52.01,74444.3,0.0,0.97508,5e-05,1.42658]
[1779921121468,52.01,74444.3,0.0,0.97508,5e-05,1.42658]
[1779921122690,52.01,74443.85,0.0,0.97505,5e-05,1.4278]
[1779921122776,52.01,74442.79,0.0,0.975,5e-05,1.43034]
[1779921123783,52.02,74440.18,0.0,0.97487,5e-05,1.43651]
[1779921124968,52.02,74440.18,0.0,0.97487,5e-05,1.43651]
[1779921125052,52.02,74439.07,0.0,0.97481,5e-05,1.43915]
[1779921125797,52.02,74441.07,0.0,0.9749,5e-05,1.43498]
[1779921126804,52.02,74441.95,0.0,0.97494,5e-05,1.43328]
[1779921127569,52.02,74441.95,0.0,0.97494,5e-05,1.43328]
[1779921127629,52.02,74441.95,0.0,0.97494,5e-05,1.43328]
[1779921127722,52.02,74441.95,0.0,0.97494,5e-05,1.43328]
[1779921127810,52.02,74444.31,0.0,0.97504,5e-05,1.42835]
[1779921128818,52.03,74446.77,0.0,0.97515,5e-05,1.42322]
[1779921132846,52.04,74445.57,0.0,0.97507,5e-05,1.42677]
[1779921133888,52.04,74445.57,0.0,0.97507,5e-05,1.42677]
[1779921133922,52.04,74445.57,0.0,0.97507,5e-05,1.42677]
[1779921133968,52.04,74445.57,0.0,0.97507,5e-05,1.42677]
[1779921133985,52.04,74444.22,0.0,0.97501,5e-05,1.42995]
[1779921134860,52.04,74441.71,0.0,0.97489,5e-05,1.43566]
[1779921135867,52.04,74440.57,0.0,0.97483,5e-05,1.43837]
[1779921136874,52.04,74438.62,0.0,0.97474,5e-05,1.44286]
[1779921138888,52.05,74439.71,0.0,0.97478,5e-05,1.44088]
[1779921139569,52.05,74439.71,0.0,0.97478,5e-05,1.44088]
[1779921140080,52.05,74439.71,0.0,0.97478,5e-05,1.44088]
[1779921140138,52.05,74445.24,0.0,0.97503,5e-05,1.429]
[1779921140970,52.05,74445.24,0.0,0.97503,5e-05,1.429]
[1779921141008,52.05,74447.67,0.0,0.97513,5e-05,1.42393]
[1779921141909,52.05,74448.83,0.0,0.97518,5e-05,1.42165]
[1779921144930,52.06,74450.33,0.0,0.97524,5e-05,1.41911]
[1779921145937,52.06,74458.1,0.0,0.97558,4e-05,1.40258]
[1779921146944,52.07,74461.14,0.0,0.97571,4e-05,1.39633]
[1779921147951,52.07,74462.93,0.0,0.97579,4e-05,1.39278]
[1779921148958,52.07,74464.06,0.0,0.97583,4e-05,1.39065]
[1779921150347,52.07,74467.77,0.0,0.97599,4e-05,1.38303]
[1779921156007,52.09,74468.55,0.0,0.97608,4e-05,1.37729]
[1779921157015,52.1,74472.82,0.0,0.97627,4e-05,1.36857]
[1779921158022,52.1,74474.39,0.0,0.97633,4e-05,1.36558]
[1779921159029,52.1,74478.68,0.0,0.97651,4e-05,1.3569]
[1779921160036,52.1,74481.72,0.0,0.97663,4e-05,1.35088]
[1779921161043,52.11,74483.83,0.0,0.97672,4e-05,1.34683]
[1779921162050,52.11,74486.71,0.0,0.97683,4e-05,1.34119]
[1779921164064,52.12,74489.41,0.0,0.97693,4e-05,1.33632]
[1779921168092,52.13,74490.87,0.0,0.97697,4e-05,1.3348]
[1779921170106,52.14,74492.59,0.0,0.97702,4e-05,1.332]
[1779921172616,52.15,74492.82,0.0,0.97702,4e-05,1.33229]
[1779921176148,52.16,74494.14,0.0,0.97704,4e-05,1.33109]
[1779921177155,52.17,74496.54,0.0,0.97714,4e-05,1.32652]
[1779921178162,52.17,74501.09,0.0,0.97732,4e-05,1.31757]
[1779921179169,52.18,74502.3,0.0,0.97737,4e-05,1.3155]
[1779921180176,52.18,74503.31,0.0,0.9774,4e-05,1.31384]
[1779921181183,52.18,74507.09,0.0,0.97755,4e-05,1.30655]
[1779921182190,52.19,74508.48,0.0,0.9776,4e-05,1.30414]
[1779921183197,52.19,74509.9,0.0,0.97765,4e-05,1.30169]
[1779921184204,52.2,74511.04,0.0,0.97769,4e-05,1.2998]
[1779921185211,52.2,74505.92,0.0,0.97747,4e-05,1.31064]
[1779921186218,52.21,74511.22,0.0,0.97768,4e-05,1.30028]
[1779921187225,52.21,74516.32,0.0,0.97788,4e-05,1.29041]
[1779921189893,52.22,74516.27,0.0,0.97786,4e-05,1.2914]
[1779921190246,52.22,74517.36,0.0,0.9779,4e-05,1.28965]
[1779921191253,52.23,74514.06,0.0,0.97775,4e-05,1.29676]
[1779921192268,52.23,74506.83,0.0,0.97744,4e-05,1.31187]
[1779921193275,52.24,74501.77,0.0,0.97722,4e-05,1.32263]
[1779921194282,52.24,74498.07,0.0,0.97705,4e-05,1.33063]
[1779921196298,52.25,74496.59,0.0,0.97698,4e-05,1.33444]
[1779921198314,52.26,74497.86,0.0,0.97701,4e-05,1.33256]
[1779921199321,52.26,74499.32,0.0,0.97707,4e-05,1.32993]
[1779921203349,52.27,74500.38,0.0,0.97708,4e-05,1.32927]
[1779921205363,52.28,74498.92,0.0,0.97701,4e-05,1.33304]
[1779921207377,52.29,74497.63,0.0,0.97694,4e-05,1.33645]
[1779921212412,52.31,74499.34,0.0,0.97707,4e-05,1.32895]
[1779921214426,52.31,74497.35,0.0,0.97697,4e-05,1.33381]
[1779921215432,52.32,74490.87,0.0,0.97668,4e-05,1.3476]
[1779921216440,52.32,74486.35,0.0,0.97648,4e-05,1.35737]
[1779921218973,52.33,74485.99,0.0,0.97645,4e-05,1.35879]
[1779921222482,52.34,74487.38,0.0,0.97648,4e-05,1.35721]
[1779921223489,52.34,74491.46,0.0,0.97665,4e-05,1.34904]
[1779921224496,52.35,74490.54,0.0,0.9766,4e-05,1.3513]
[1779921224970,52.35,74490.54,0.0,0.9766,4e-05,1.3513]
[1779921225502,52.35,74489.62,0.0,0.97656,4e-05,1.35356]
[1779921226510,52.36,74481.65,0.0,0.9762,4e-05,1.37059]
[1779921227517,52.36,74478.2,0.0,0.97604,4e-05,1.37817]
[1779921228524,52.36,74474.18,0.0,0.97586,4e-05,1.38698]
[1779921233559,52.37,74473.44,0.0,0.9758,4e-05,1.38996]
[1779921235573,52.38,74472.56,0.0,0.97575,4e-05,1.39239]
[1779921236580,52.38,74474.11,0.0,0.97581,4e-05,1.38936]
[1779921241615,52.4,74473.97,0.0,0.97578,4e-05,1.39105]
[1779921242622,52.4,74475.82,0.0,0.97585,4e-05,1.3874]
[1779921247657,52.41,74476.57,0.0,0.97586,4e-05,1.38722]
[1779921248664,52.42,74477.47,0.0,0.97589,4e-05,1.38559]
[1779921249671,52.42,74481.38,0.0,0.97606,4e-05,1.37761]
[1779921250679,52.42,74484.21,0.0,0.97618,4e-05,1.37195]
[1779921252693,52.43,74485.09,0.0,0.9762,4e-05,1.37071]
[1779921255714,52.44,74482.66,0.0,0.97608,4e-05,1.37675]
[1779921257728,52.44,74480.93,0.0,0.97599,4e-05,1.38099]
[1779921263770,52.46,74481.02,0.0,0.97596,4e-05,1.38253]
[1779921266791,52.47,74481.92,0.0,0.97598,4e-05,1.38149]
[1779921268805,52.47,74483.78,0.0,0.97605,4e-05,1.37814]
[1779921270820,52.48,74485.57,0.0,0.97611,4e-05,1.37494]
[1779921272041,52.48,74494.06,0.0,0.97657,4e-05,1.35189]
[1779921272834,52.48,74501.15,0.0,0.97687,4e-05,1.33722]
[1779921273842,52.49,74501.35,0.0,0.97687,4e-05,1.33714]
[1779921276863,52.5,74503.22,0.0,0.97693,4e-05,1.33436]
[1779921281898,52.52,74504.64,0.0,0.97696,4e-05,1.33324]
[1779921282905,52.52,74505.89,0.0,0.977,4e-05,1.33103]
[1779921283912,52.53,74507.26,0.0,0.97704,4e-05,1.32895]
[1779921285926,52.54,74503.71,0.0,0.97688,4e-05,1.33699]
[1779921286933,52.54,74501.76,0.0,0.97679,4e-05,1.34136]
[1779921291968,52.56,74501.88,0.0,0.97676,4e-05,1.34286]
[1779921297003,52.57,74502.79,0.0,0.97676,4e-05,1.34271]
[1779921302038,52.59,74501.27,0.0,0.97666,4e-05,1.34758]
[1779921307074,52.61,74502.23,0.0,0.97667,4e-05,1.34729]
[1779921312109,52.62,74500.17,0.0,0.97654,4e-05,1.35324]
[1779921316137,52.64,74501.34,0.0,0.97657,4e-05,1.35213]
[1779921320165,52.65,74502.44,0.0,0.97659,4e-05,1.35117]
[1779921325200,52.67,74504.16,0.0,0.97663,4e-05,1.34925]
[1779921327214,52.67,74505.11,0.0,0.97665,4e-05,1.34795]
[1779921328221,52.68,74506.5,0.0,0.97671,4e-05,1.34542]
[1779921329228,52.68,74516.11,0.0,0.97711,4e-05,1.32604]
[1779921330235,52.68,74524.05,0.0,0.97743,4e-05,1.31029]
[1779921330925,52.68,74524.05,0.0,0.97743,4e-05,1.31029]
[1779921330977,52.68,74524.05,0.0,0.97743,4e-05,1.31029]
[1779921331242,52.69,74528.62,0.0,0.97771,4e-05,1.29572]
[1779921332249,52.69,74529.53,0.0,0.97774,4e-05,1.29432]
[1779921332980,52.69,74529.53,0.0,0.97774,4e-05,1.29432]
[1779921334263,52.7,74528.51,0.0,0.97768,4e-05,1.2972]
[1779921336277,52.71,74526.2,0.0,0.97756,4e-05,1.30267]
[1779921337284,52.71,74523.47,0.0,0.97744,4e-05,1.30859]
[1779921339298,52.72,74522.64,0.0,0.97739,4e-05,1.31105]
[1779921344333,52.74,74522.35,0.0,0.97734,4e-05,1.3136]
[1779921348361,52.76,74523.15,0.0,0.97734,4e-05,1.31353]
[1779921353396,52.78,74524.29,0.0,0.97735,4e-05,1.31316]
[1779921357424,52.79,74525.09,0.0,0.97735,4e-05,1.31309]
[1779921358431,52.8,74526.79,0.0,0.97741,4e-05,1.31005]
[1779921361453,52.81,74518.11,0.0,0.97703,4e-05,1.32884]
[1779921362460,52.81,74513.95,0.0,0.97684,4e-05,1.33771]
[1779921363467,52.81,74506.65,0.0,0.97652,4e-05,1.35309]
[1779921364474,52.82,74504.7,0.0,0.97643,4e-05,1.35745]
[1779921365481,52.82,74502.21,0.0,0.97632,4e-05,1.36293]
[1779921367497,52.83,74501.31,0.0,0.97627,4e-05,1.36541]
[1779921369511,52.83,74499.22,0.0,0.97616,4e-05,1.37037]
[1779921371525,52.84,74498.24,0.0,0.97611,4e-05,1.373]
[1779921373539,52.84,74496.56,0.0,0.97602,4e-05,1.37709]
[1779921375553,52.85,74498.93,0.0,0.97611,4e-05,1.3727]
[1779921376564,52.85,74500.74,0.0,0.97619,4e-05,1.36922]
[1779921377569,52.86,74497.46,0.0,0.97604,4e-05,1.37636]
[1779921378576,52.86,74496.33,0.0,0.97598,4e-05,1.37901]
[1779921383611,52.87,74495.5,0.0,0.97592,4e-05,1.38215]
[1779921386633,52.88,74494.49,0.0,0.97586,4e-05,1.3851]
[1779921391668,52.89,74494.35,0.0,0.97592,4e-05,1.38077]
[1779921394689,52.9,74495.19,0.0,0.97594,4e-05,1.37984]
[1779921396703,52.91,74494.34,0.0,0.97589,4e-05,1.38217]
[1779921399724,52.92,74492.73,0.0,0.9758,4e-05,1.38637]
[1779921400732,52.92,74488.63,0.0,0.97562,4e-05,1.39528]
[1779921401740,52.92,74482.75,0.0,0.97535,4e-05,1.408]
[1779921405766,52.93,74481.85,0.0,0.97529,4e-05,1.41083]
[1779921406773,52.93,74480.59,0.0,0.97523,4e-05,1.41374]
[1779921408787,52.94,74481.95,0.0,0.97528,4e-05,1.41129]
[1779921409794,52.94,74482.97,0.0,0.97532,4e-05,1.40934]
[1779921412815,52.95,74483.83,0.0,0.97535,4e-05,1.40819]
[1779921413822,52.95,74490.74,0.0,0.97565,4e-05,1.39378]
[1779921414829,52.95,74496.83,0.0,0.97591,4e-05,1.38123]
[1779921415836,52.95,74495.13,0.0,0.97583,4e-05,1.38507]
[1779921416843,52.96,74493.99,0.0,0.97578,4e-05,1.38773]
[1779921420871,52.97,74495.15,0.0,0.97581,4e-05,1.38634]
[1779921422885,52.97,74492.45,0.0,0.97568,4e-05,1.39255]
[1779921424899,52.98,74491.24,0.0,0.97561,4e-05,1.39561]
[1779921430941,52.99,74491.77,0.0,0.9756,4e-05,1.39598]
[1779921432955,53.0,74488.46,0.0,0.97545,4e-05,1.40347]
[1779921433962,53.0,74487.21,0.0,0.97539,4e-05,1.40636]
[1779921434969,53.0,74482.32,0.0,0.97516,4e-05,1.417]
[1779921435976,53.0,74480.0,0.0,0.97505,5e-05,1.42219]
[1779921436983,53.0,74478.99,0.0,0.975,5e-05,1.42456]
[1779921442021,53.01,74480.65,0.0,0.97506,5e-05,1.422]
[1779921443028,53.02,74482.58,0.0,0.97514,5e-05,1.41808]
[1779921446049,53.02,74485.77,0.0,0.97527,4e-05,1.4119]
[1779921447056,53.02,74487.31,0.0,0.97533,4e-05,1.40883]
[1779921450077,53.03,74484.54,0.0,0.9752,4e-05,1.41539]
[1779921451084,53.03,74477.27,0.0,0.97496,5e-05,1.42507]
[1779921453098,53.04,74477.61,0.0,0.97497,5e-05,1.42494]
[1779921455112,53.04,74476.15,0.0,0.97489,5e-05,1.42847]
[1779921456119,53.04,74477.0,0.0,0.97493,5e-05,1.42683]
[1779921457125,53.05,74475.61,0.0,0.97486,5e-05,1.43001]
[1779921458133,53.05,74473.16,0.0,0.97474,5e-05,1.43547]
[1779921459140,53.05,74471.68,0.0,0.97467,5e-05,1.43883]
[1779921460147,53.05,74473.58,0.0,0.97476,5e-05,1.43491]
[1779921462161,53.06,74474.46,0.0,0.97479,5e-05,1.43338]
[1779921464175,53.06,74475.98,0.0,0.97485,5e-05,1.43048]
[1779921465182,53.06,74480.65,0.0,0.97506,5e-05,1.42066]
[1779921466189,53.06,74490.14,0.0,0.97548,4e-05,1.40069]
[1779921467196,53.07,74496.12,0.0,0.97574,4e-05,1.38832]
[1779921468203,53.07,74497.62,0.0,0.9758,4e-05,1.38543]
[1779921469210,53.07,74498.73,0.0,0.97584,4e-05,1.38337]
[1779921472231,53.08,74503.78,0.0,0.97605,4e-05,1.37361]
[1779921473238,53.08,74505.96,0.0,0.97614,4e-05,1.36935]
[1779921477266,53.09,74508.29,0.0,0.97621,4e-05,1.36565]
[1779921478273,53.1,74513.73,0.0,0.97644,4e-05,1.3547]
[1779921481294,53.1,74512.15,0.0,0.97636,4e-05,1.35888]
[1779921482301,53.11,74510.16,0.0,0.97626,4e-05,1.3633]
[1779921486328,53.12,74508.07,0.0,0.97615,4e-05,1.36881]
[1779921488343,53.12,74509.51,0.0,0.9762,4e-05,1.36639]
[1779921491364,53.13,74510.4,0.0,0.97622,4e-05,1.36542]
[1779921497406,53.15,74510.46,0.0,0.97619,4e-05,1.36704]
[1779921502441,53.17,74507.69,0.0,0.97604,4e-05,1.37423]
[1779921503448,53.17,74505.89,0.0,0.97595,4e-05,1.37826]
[1779921505462,53.17,74507.05,0.0,0.97599,4e-05,1.37638]
[1779921506471,53.18,74497.39,0.0,0.97556,4e-05,1.39688]
[1779921507477,53.18,74493.11,0.0,0.97537,4e-05,1.40615]
[1779921508484,53.18,74491.45,0.0,0.97529,4e-05,1.40989]
[1779921509491,53.18,74492.83,0.0,0.97534,4e-05,1.40719]
[1779921510498,53.19,74495.23,0.0,0.97545,4e-05,1.40233]
[1779921512512,53.19,74494.54,0.0,0.97551,4e-05,1.39823]
[1779921514527,53.19,74492.84,0.0,0.97542,4e-05,1.40228]
[1779921515534,53.2,74491.01,0.0,0.97533,4e-05,1.40638]
[1779921516541,53.2,74491.87,0.0,0.97537,4e-05,1.40479]
[1779921521576,53.21,74491.76,0.0,0.97534,4e-05,1.40614]
[1779921523590,53.21,74492.6,0.0,0.97537,4e-05,1.40481]
[1779921524596,53.22,74493.93,0.0,0.97542,4e-05,1.40223]
[1779921529632,53.23,74493.77,0.0,0.97539,4e-05,1.40371]
[1779921534667,53.24,74493.87,0.0,0.97537,4e-05,1.40462]
[1779921535674,53.24,74494.86,0.0,0.97541,4e-05,1.40276]
[1779921536681,53.24,74501.74,0.0,0.97571,4e-05,1.38852]
[1779921537688,53.25,74504.44,0.0,0.97582,4e-05,1.38312]
[1779921538695,53.25,74503.51,0.0,0.97578,4e-05,1.38533]
[1779921539701,53.25,74502.45,0.0,0.97573,4e-05,1.3878]
[1779921540709,53.25,74500.47,0.0,0.97563,4e-05,1.3922]
[1779921542726,53.26,74503.09,0.0,0.97574,4e-05,1.3872]
[1779921543732,53.26,74504.91,0.0,0.97581,4e-05,1.38365]
[1779921544739,53.26,74505.83,0.0,0.97585,4e-05,1.38199]
[1779921545746,53.27,74506.92,0.0,0.97589,4e-05,1.37998]
[1779921546753,53.27,74510.88,0.0,0.97606,4e-05,1.37201]
[1779921547760,53.27,74515.9,0.0,0.97627,4e-05,1.3619]
[1779921548767,53.27,74518.9,0.0,0.97639,4e-05,1.35601]
[1779921550781,53.28,74520.22,0.0,0.97644,4e-05,1.35391]
[1779921552794,53.29,74521.03,0.0,0.97646,4e-05,1.35286]
[1779921554809,53.29,74522.22,0.0,0.9765,4e-05,1.35104]
[1779921557830,53.3,74520.7,0.0,0.97641,4e-05,1.35509]
[1779921558837,53.31,74519.64,0.0,0.97636,4e-05,1.35757]
[1779921559844,53.31,74521.41,0.0,0.97643,4e-05,1.35423]
[1779921564879,53.32,74523.37,0.0,0.97648,4e-05,1.35174]
[1779921567900,53.33,74520.34,0.0,0.97633,4e-05,1.35889]
[1779921568908,53.34,74521.24,0.0,0.97637,4e-05,1.35734]
[1779921571929,53.35,74520.2,0.0,0.9764,4e-05,1.35444]
[1779921576964,53.36,74520.35,0.0,0.97638,4e-05,1.35563]
[1779921581999,53.38,74520.95,0.0,0.97637,4e-05,1.3559]
[1779921583006,53.38,74522.22,0.0,0.97642,4e-05,1.35359]
[1779921585022,53.39,74521.42,0.0,0.97637,4e-05,1.35584]
[1779921590057,53.4,74521.33,0.0,0.97634,4e-05,1.35751]
[1779921595092,53.41,74521.31,0.0,0.97631,4e-05,1.35902]
[1779921596098,53.42,74519.94,0.0,0.97624,4e-05,1.36213]
[1779921597106,53.42,74519.04,0.0,0.9762,4e-05,1.36428]
[1779921598113,53.42,74520.86,0.0,0.97627,4e-05,1.36082]
[1779921602144,53.44,74523.12,0.0,0.97634,4e-05,1.35732]
[1779921603151,53.44,74526.05,0.0,0.97646,4e-05,1.3516]
[1779921607180,53.56,74527.58,0.0,0.97629,4e-05,1.36007]
[1779921611208,53.59,74537.48,0.0,0.97663,4e-05,1.3435]
[1779921612215,53.62,74543.79,0.0,0.97684,4e-05,1.3335]
[1779921613222,53.62,74545.45,0.0,0.97691,4e-05,1.33046]
[1779921615236,53.63,74546.53,0.0,0.97694,4e-05,1.32894]
[1779921616243,53.63,74550.91,0.0,0.97711,4e-05,1.32048]
[1779921619264,53.64,74551.89,0.0,0.97713,4e-05,1.31955]
[1779921623489,53.66,74551.73,0.0,0.9771,4e-05,1.32092]
[1779921625306,53.67,74549.83,0.0,0.977,4e-05,1.32612]
[1779921628327,53.68,74548.05,0.0,0.9769,4e-05,1.33072]
[1779921629334,53.68,74546.11,0.0,0.97681,4e-05,1.33496]
[1779921630341,53.69,74544.61,0.0,0.97674,4e-05,1.33832]
[1779921631348,53.69,74547.52,0.0,0.97696,4e-05,1.32689]
[1779921632355,53.69,74550.5,0.0,0.97707,4e-05,1.32125]
[1779921633362,53.7,74547.74,0.0,0.97695,4e-05,1.32713]
[1779921634369,53.7,74538.53,0.0,0.97656,4e-05,1.34574]
[1779921635376,53.7,74531.3,0.0,0.97625,4e-05,1.36082]
[1779921636383,53.73,74526.59,0.0,0.97598,4e-05,1.37359]
[1779921637390,53.73,74525.69,0.0,0.97594,4e-05,1.37571]
[1779921638397,53.74,74528.58,0.0,0.97606,4e-05,1.37001]
[1779921639404,53.76,74529.61,0.0,0.97605,4e-05,1.37052]
[1779921640411,53.79,74528.58,0.0,0.97595,4e-05,1.37526]
[1779921643625,53.84,74528.5,0.0,0.97584,4e-05,1.38045]
[1779921648466,53.88,74529.63,0.0,0.97581,4e-05,1.38177]
[1779921649473,53.9,74528.74,0.0,0.97572,4e-05,1.38602]
[1779921650481,53.9,74530.6,0.0,0.9758,4e-05,1.38241]
[1779921655516,53.96,74535.53,0.0,0.9759,4e-05,1.37767]
[1779921656523,53.96,74537.42,0.0,0.97598,4e-05,1.37403]
[1779921658536,54.01,74538.5,0.0,0.97592,4e-05,1.37679]
[1779921659544,54.01,74547.34,0.0,0.97629,4e-05,1.35898]
[1779921660551,54.02,74554.11,0.0,0.97657,4e-05,1.34553]
[1779921661558,54.02,74553.23,0.0,0.97653,4e-05,1.34761]
[1779921662565,54.02,74546.48,0.0,0.97624,4e-05,1.36159]
[1779921663572,54.03,74544.55,0.0,0.97615,4e-05,1.3658]
[1779921664580,54.03,74542.41,0.0,0.97605,4e-05,1.37043]
[1779921665587,54.03,74541.24,0.0,0.976,4e-05,1.37308]
[1779921666593,54.06,74538.2,0.0,0.97581,4e-05,1.38182]
[1779921667600,54.08,74536.36,0.0,0.97568,4e-05,1.38795]
[1779921668607,54.1,74537.67,0.0,0.9757,4e-05,1.38748]
[1779921673642,54.19,74533.99,0.0,0.97535,4e-05,1.40398]
[1779921674649,54.19,74532.64,0.0,0.97529,4e-05,1.40698]
[1779921675656,54.2,74530.44,0.0,0.97518,4e-05,1.41175]
[1779921680691,54.21,74529.71,0.0,0.97513,4e-05,1.41418]
[1779921685726,54.21,74529.6,0.0,0.97511,4e-05,1.41529]
[1779921690774,54.22,74529.95,0.0,0.97511,4e-05,1.41543]
[1779921692788,54.23,74529.61,0.0,0.97519,4e-05,1.4104]
[1779921693795,54.23,74528.37,0.0,0.97513,4e-05,1.41317]
[1779921694802,54.23,74527.44,0.0,0.97508,4e-05,1.41529]
[1779921697822,54.24,74523.58,0.0,0.9749,4e-05,1.42389]
[1779921698830,54.24,74520.9,0.0,0.97478,4e-05,1.42968]
[1779921699837,54.24,74519.98,0.0,0.97473,4e-05,1.43176]
[1779921701852,54.24,74516.69,0.0,0.97458,5e-05,1.439]
[1779921702858,54.24,74514.78,0.0,0.97449,5e-05,1.44317]
[1779921704872,54.25,74513.79,0.0,0.97444,5e-05,1.44552]
[1779921706885,54.25,74510.77,0.0,0.9743,5e-05,1.45218]
[1779921707893,54.25,74516.66,0.0,0.97456,5e-05,1.43979]
[1779921708899,54.25,74520.06,0.0,0.97471,4e-05,1.43275]
[1779921713935,54.26,74519.04,0.0,0.97465,4e-05,1.43561]
[1779921718971,54.26,74519.57,0.0,0.97466,4e-05,1.43519]
[1779921722999,54.27,74520.9,0.0,0.97471,4e-05,1.43294]
[1779921725014,54.27,74522.13,0.0,0.97476,4e-05,1.43064]
[1779921727032,54.28,74524.54,0.0,0.97486,4e-05,1.42586]
[1779921728062,54.28,74521.11,0.0,0.9747,4e-05,1.43323]
[1779921729067,54.28,74501.18,0.0,0.97379,5e-05,1.47582]
[1779921730074,54.28,74506.32,0.0,0.97403,5e-05,1.46485]
[1779921731081,54.28,74509.14,0.0,0.97416,5e-05,1.45891]
[1779921732196,54.28,74510.59,0.0,0.97422,5e-05,1.45592]
[1779921738130,54.29,74510.15,0.0,0.97419,5e-05,1.45747]
[1779921739139,54.29,74518.42,0.0,0.97456,4e-05,1.44001]
[1779921740146,54.29,74525.1,0.0,0.97486,4e-05,1.42607]
[1779921743167,54.29,74525.94,0.0,0.97488,4e-05,1.42477]
[1779921747195,54.3,74528.98,0.0,0.975,4e-05,1.41903]
[1779921748202,54.3,74535.49,0.0,0.97529,4e-05,1.40563]
[1779921749209,54.3,74537.43,0.0,0.97537,4e-05,1.4018]
[1779921751223,54.31,74544.47,0.0,0.97577,4e-05,1.38163]
[1779921752230,54.31,74546.3,0.0,0.97584,4e-05,1.3781]
[1779921753237,54.31,74544.4,0.0,0.97576,4e-05,1.38223]
[1779921754244,54.31,74535.39,0.0,0.97536,4e-05,1.40102]
[1779921755251,54.32,74529.63,0.0,0.9751,4e-05,1.41318]
[1779921756258,54.32,74528.49,0.0,0.97505,4e-05,1.41574]
[1779921761293,54.33,74528.91,0.0,0.97505,4e-05,1.4157]
[1779921765320,54.33,74534.29,0.0,0.97527,4e-05,1.40517]
[1779921766328,54.34,74538.03,0.0,0.97543,4e-05,1.39759]
[1779921767335,54.34,74538.91,0.0,0.97547,4e-05,1.39596]
[1779921768342,54.34,74541.74,0.0,0.97559,4e-05,1.39033]
[1779921769349,54.34,74540.55,0.0,0.97553,4e-05,1.39298]
[1779921772378,54.35,74542.8,0.0,0.97561,4e-05,1.38897]
[1779921773386,54.35,74543.86,0.0,0.97566,4e-05,1.38699]
[1779921777918,54.36,74545.59,0.0,0.97571,4e-05,1.38451]
[1779921780437,54.37,74548.37,0.0,0.97582,4e-05,1.37926]
[1779921781444,54.37,74554.12,0.0,0.97606,4e-05,1.36775]
[1779921782451,54.37,74554.97,0.0,0.97609,4e-05,1.36625]
[1779921784465,54.38,74556.93,0.0,0.97616,4e-05,1.36302]
[1779921790119,54.39,74557.11,0.0,0.97615,4e-05,1.36367]
[1779921792521,54.4,74555.6,0.0,0.97606,4e-05,1.36774]
[1779921797556,54.41,74556.11,0.0,0.97606,4e-05,1.36794]
[1779921799570,54.42,74556.98,0.0,0.97608,4e-05,1.36666]
[1779921800579,54.42,74557.88,0.0,0.97612,4e-05,1.36508]
[1779921805614,54.43,74556.76,0.0,0.97604,4e-05,1.36859]
[1779921810649,54.44,74555.16,0.0,0.97595,4e-05,1.37305]
[1779921811656,54.45,74553.34,0.0,0.97597,4e-05,1.37099]
[1779921812663,54.45,74554.73,0.0,0.97602,4e-05,1.36841]
[1779921815684,54.46,74553.47,0.0,0.97595,4e-05,1.37169]
[1779921821726,54.47,74552.94,0.0,0.9759,4e-05,1.37417]
[1779921826761,54.48,74552.87,0.0,0.97587,4e-05,1.37548]
[1779921831796,54.49,74553.22,0.0,0.97586,4e-05,1.37591]
[1779921836831,54.51,74553.0,0.0,0.97583,4e-05,1.37751]
[1779921840859,54.51,74550.55,0.0,0.97571,4e-05,1.38341]
[1779921841866,54.52,74549.24,0.0,0.97565,4e-05,1.38631]
[1779921842873,54.52,74535.77,0.0,0.97505,4e-05,1.41433]
[1779921843880,54.52,74529.69,0.0,0.97478,4e-05,1.42718]
[1779921844886,54.52,74528.76,0.0,0.97474,4e-05,1.42927]
[1779921845894,54.52,74518.83,0.0,0.97429,5e-05,1.45033]
[1779921846901,54.52,74511.41,0.0,0.97395,5e-05,1.46622]
[1779921849922,54.53,74512.95,0.0,0.97401,5e-05,1.46317]
[1779921850929,54.53,74520.76,0.0,0.97436,5e-05,1.44667]
[1779921851213,54.53,74520.76,0.0,0.97436,5e-05,1.44667]
[1779921851936,54.53,74523.31,0.0,0.97448,4e-05,1.4414]
[1779921852943,54.53,74524.42,0.0,0.97452,4e-05,1.43918]
[1779921853950,54.53,74521.32,0.0,0.97438,5e-05,1.44584]
[1779921854956,54.53,74517.97,0.0,0.97423,5e-05,1.45305]
[1779921856971,54.53,74519.08,0.0,0.97427,5e-05,1.45089]
[1779921857978,54.54,74521.38,0.0,0.97438,5e-05,1.44613]
[1779921859991,54.54,74523.66,0.0,0.97447,4e-05,1.44154]
[1779921865029,54.54,74523.84,0.0,0.97447,4e-05,1.44175]
[1779921867043,54.55,74522.95,0.0,0.97442,5e-05,1.44387]
[1779921870064,54.55,74521.6,0.0,0.97436,5e-05,1.44707]
[1779921871072,54.55,74518.9,0.0,0.97434,5e-05,1.44668]
[1779921873086,54.55,74521.03,0.0,0.97443,5e-05,1.4424]
[1779921874094,54.55,74521.91,0.0,0.97446,5e-05,1.44066]
[1779921876112,54.56,74522.68,0.0,0.97449,4e-05,1.43928]
[1779921879132,54.56,74523.65,0.0,0.97453,4e-05,1.4376]
[1779921882153,54.56,74529.86,0.0,0.9748,4e-05,1.42495]
[1779921883160,54.57,74535.34,0.0,0.97504,4e-05,1.41367]
[1779921884166,54.57,74536.5,0.0,0.97509,4e-05,1.41142]
[1779921887188,54.57,74535.74,0.0,0.97504,4e-05,1.4135]
[1779921891216,54.58,74533.92,0.0,0.97495,4e-05,1.41794]
[1779921892223,54.58,74530.35,0.0,0.97479,4e-05,1.42555]
[1779921893230,54.58,74528.13,0.0,0.97469,4e-05,1.43034]
[1779921895244,54.58,74527.03,0.0,0.97463,4e-05,1.43292]
[1779921900280,54.59,74523.23,0.0,0.97445,5e-05,1.44155]
[1779921901288,54.59,74520.44,0.0,0.97432,5e-05,1.44756]
[1779921903302,54.59,74518.51,0.0,0.97423,5e-05,1.45186]
[1779921904435,54.6,74515.73,0.0,0.9741,5e-05,1.45785]
[1779921906322,54.6,74514.59,0.0,0.97404,5e-05,1.46045]
[1779921908337,54.6,74510.78,0.0,0.97386,5e-05,1.46874]
[1779921909344,54.6,74507.26,0.0,0.9737,5e-05,1.47635]
[1779921911358,54.6,74508.33,0.0,0.97375,5e-05,1.47417]
[1779921913372,54.6,74509.45,0.0,0.9738,5e-05,1.47189]
[1779921914379,54.6,74508.23,0.0,0.97374,5e-05,1.47456]
[1779921915386,54.6,74509.57,0.0,0.9738,5e-05,1.47175]
[1779921917028,54.6,74511.42,0.0,0.97388,5e-05,1.46793]
[1779921918407,54.6,74513.19,0.0,0.97396,5e-05,1.46423]
[1779921919413,54.61,74516.67,0.0,0.97412,5e-05,1.4569]
[1779921920421,54.61,74521.63,0.0,0.97434,5e-05,1.44648]
[1779921923442,54.61,74531.04,0.0,0.97476,4e-05,1.42702]
[1779921924449,54.61,74536.55,0.0,0.975,4e-05,1.41567]
[1779921925456,54.61,74535.49,0.0,0.97495,4e-05,1.41804]
[1779921926463,54.61,74534.26,0.0,0.97489,4e-05,1.42075]
[1779921927470,54.62,74535.64,0.0,0.97495,4e-05,1.41803]
[1779921928477,54.62,74536.94,0.0,0.975,4e-05,1.41548]
[1779921933512,54.63,74537.23,0.0,0.9751,4e-05,1.40956]
[1779921936221,54.63,74538.14,0.0,0.97513,4e-05,1.40818]
[1779921939554,54.64,74540.44,0.0,0.97522,4e-05,1.40393]
[1779921940561,54.64,74541.58,0.0,0.97527,4e-05,1.40174]
[1779921941568,54.64,74542.94,0.0,0.97532,4e-05,1.39911]
[1779921942574,54.64,74544.14,0.0,0.97537,4e-05,1.39682]
[1779921947616,54.65,74544.9,0.0,0.97538,4e-05,1.39619]
[1779921950636,54.66,74545.79,0.0,0.97541,4e-05,1.39492]
[1779921952649,54.66,74543.86,0.0,0.97532,4e-05,1.39927]
[1779921953657,54.66,74542.99,0.0,0.97528,4e-05,1.40126]
[1779921957685,54.67,74544.21,0.0,0.97531,4e-05,1.39965]
[1779921958692,54.67,74545.86,0.0,0.97538,4e-05,1.39643]
[1779921960707,54.68,74547.02,0.0,0.97542,4e-05,1.39443]
[1779921961714,54.68,74548.09,0.0,0.97547,4e-05,1.39242]
[1779921965742,54.69,74550.69,0.0,0.97556,4e-05,1.38787]
[1779921968763,54.69,74549.24,0.0,0.97549,4e-05,1.39144]
[1779921969494,54.69,74549.24,0.0,0.97549,4e-05,1.39144]
[1779921969770,54.7,74547.95,0.0,0.97543,4e-05,1.39428]
[1779921971784,54.7,74545.67,0.0,0.97532,4e-05,1.39935]
[1779921976819,54.71,74545.6,0.0,0.9753,4e-05,1.4004]
[1779921977826,54.71,74544.16,0.0,0.97523,4e-05,1.40355]
[1779921978833,54.71,74540.51,0.0,0.97507,4e-05,1.41127]
[1779921979840,54.71,74539.58,0.0,0.97502,4e-05,1.41335]
[1779921981491,54.72,74539.33,0.0,0.97501,4e-05,1.41403]
[1779921985882,54.72,74538.24,0.0,0.97494,4e-05,1.41707]
[1779921989910,54.73,74537.28,0.0,0.97489,4e-05,1.41967]
[1779921990917,54.73,74536.48,0.0,0.97485,4e-05,1.42148]
[1779921991924,54.73,74533.19,0.0,0.9748,4e-05,1.42232]
[1779921992931,54.73,74528.48,0.0,0.97459,4e-05,1.4323]
[1779921997966,54.74,74528.78,0.0,0.97459,4e-05,1.43229]
[1779921998973,54.74,74522.71,0.0,0.97431,5e-05,1.44517]
[1779921999980,54.74,74517.56,0.0,0.97408,5e-05,1.45616]
[1779922000987,54.74,74514.67,0.0,0.97394,5e-05,1.46238]
[1779922001993,54.74,74512.02,0.0,0.97382,5e-05,1.4681]
[1779922003001,54.74,74513.09,0.0,0.97387,5e-05,1.46588]
[1779922005015,54.75,74514.43,0.0,0.97393,5e-05,1.46316]
[1779922008036,54.75,74506.75,0.0,0.97357,5e-05,1.47979]
[1779922011057,54.75,74505.61,0.0,0.97351,5e-05,1.48237]
[1779922012064,54.75,74506.5,0.0,0.97355,5e-05,1.48049]
[1779922017099,54.75,74506.75,0.0,0.97356,5e-05,1.48017]
[1779922018106,54.75,74510.37,0.0,0.97373,5e-05,1.47246]
[1779922019113,54.75,74511.56,0.0,0.97378,5e-05,1.46998]
[1779922020120,54.75,74512.56,0.0,0.97383,5e-05,1.46791]
[1779922025155,54.76,74512.44,0.0,0.97381,5e-05,1.46848]
[1779922030190,54.76,74512.66,0.0,0.97382,5e-05,1.46833]
[1779922034220,54.76,74509.46,0.0,0.97366,5e-05,1.47543]
[1779922035226,54.76,74497.28,0.0,0.9731,5e-05,1.50172]
[1779922036233,54.76,74489.27,0.0,0.97272,5e-05,1.51917]
[1779922037240,54.76,74486.27,0.0,0.97258,5e-05,1.52572]
[1779922042275,54.76,74490.61,0.0,0.97279,5e-05,1.51606]
[1779922043282,54.76,74492.93,0.0,0.9729,5e-05,1.51098]
[1779922044289,54.76,74492.1,0.0,0.97286,5e-05,1.51279]
[1779922045296,54.76,74495.34,0.0,0.97301,5e-05,1.50572]
[1779922050331,54.76,74495.39,0.0,0.97301,5e-05,1.50562]
[1779922054359,54.76,74494.85,0.0,0.97309,5e-05,1.50047]
[1779922055366,54.76,74492.7,0.0,0.97299,5e-05,1.50515]
[1779922056373,54.76,74489.81,0.0,0.97285,5e-05,1.51144]
[1779922059394,54.76,74487.46,0.0,0.97274,5e-05,1.51655]
[1779922066443,54.76,74487.75,0.0,0.97276,5e-05,1.51579]
[1779922071480,54.76,74478.89,0.0,0.97234,5e-05,1.53516]
[1779922072487,54.76,74471.26,0.0,0.97197,5e-05,1.552]
[1779922075508,54.76,74467.84,0.0,0.97181,5e-05,1.55938]
[1779922076515,54.76,74466.21,0.0,0.97173,5e-05,1.56293]
[1779922077522,54.75,74465.06,0.0,0.97168,5e-05,1.5654]
[1779922079536,54.75,74455.02,0.0,0.97118,5e-05,1.58777]
[1779922080543,54.75,74451.77,0.0,0.97103,5e-05,1.59499]
[1779922081550,54.75,74452.81,0.0,0.97108,5e-05,1.59248]
[1779922082557,54.75,74459.8,0.0,0.97143,5e-05,1.57656]
[1779922083564,54.75,74465.22,0.0,0.9717,5e-05,1.56428]
[1779922084571,54.75,74469.19,0.0,0.9719,5e-05,1.55532]
[1779922085578,54.75,74467.46,0.0,0.97181,5e-05,1.55909]
[1779922086585,54.74,74466.61,0.0,0.97177,5e-05,1.5609]
[1779922088599,54.74,74468.0,0.0,0.97185,5e-05,1.55761]
[1779922089606,54.74,74469.22,0.0,0.97191,5e-05,1.55481]
[1779922094642,54.74,74468.09,0.0,0.97186,5e-05,1.55691]
[1779922095649,54.74,74467.11,0.0,0.97182,5e-05,1.55901]
[1779922097663,54.74,74465.59,0.0,0.97175,5e-05,1.56222]
[1779922098670,54.73,74461.78,0.0,0.97156,5e-05,1.57066]
[1779922099677,54.73,74460.78,0.0,0.97151,5e-05,1.5728]
[1779922103704,54.73,74466.43,0.0,0.9718,5e-05,1.55971]
[1779922104712,54.73,74469.96,0.0,0.97198,5e-05,1.55174]
[1779922105719,54.73,74471.36,0.0,0.97205,5e-05,1.54854]
[1779922106726,54.73,74472.24,0.0,0.97209,5e-05,1.54651]
[1779922107733,54.73,74465.64,0.0,0.97177,5e-05,1.56113]
[1779922109749,54.72,74466.49,0.0,0.97181,5e-05,1.55907]
[1779922112770,54.72,74465.01,0.0,0.97186,5e-05,1.5556]
[1779922113777,54.72,74466.31,0.0,0.97192,5e-05,1.55262]
[1779922120826,54.72,74466.86,0.0,0.97196,5e-05,1.55086]
[1779922122845,54.71,74465.96,0.0,0.97192,5e-05,1.55271]
[1779922127880,54.71,74466.02,0.0,0.97193,5e-05,1.55212]
[1779922130901,54.71,74465.07,0.0,0.97189,5e-05,1.554]
[1779922135936,54.7,74465.47,0.0,0.97192,5e-05,1.55272]
[1779922141978,54.7,74454.82,0.0,0.97141,5e-05,1.57612]
[1779922142985,54.7,74447.46,0.0,0.97104,5e-05,1.59264]
[1779922147034,54.69,74445.21,0.0,0.97094,5e-05,1.59718]
[1779922148035,54.69,74428.85,0.0,0.97011,5e-05,1.63455]
[1779922149042,54.69,74427.32,0.0,0.97004,5e-05,1.63787]
[1779922152065,54.68,74426.07,0.0,0.96999,5e-05,1.64011]
[1779922153072,54.68,74432.56,0.0,0.97033,5e-05,1.62488]
[1779922154079,54.68,74434.57,0.0,0.97044,5e-05,1.62006]
[1779922157834,54.67,74435.18,0.0,0.97048,5e-05,1.61809]
[1779922159117,54.67,74437.68,0.0,0.97061,5e-05,1.61198]
[1779922160124,54.67,74439.9,0.0,0.97073,5e-05,1.60673]
[1779922164152,54.66,74440.8,0.0,0.97079,5e-05,1.60401]
[1779922168605,54.66,74441.59,0.0,0.97084,5e-05,1.60156]
[1779922171201,54.65,74439.76,0.0,0.97088,5e-05,1.59864]
[1779922172208,54.65,74434.67,0.0,0.97062,5e-05,1.61012]
[1779922173215,54.65,74429.85,0.0,0.97038,5e-05,1.62102]
[1779922174222,54.65,74427.93,0.0,0.97029,5e-05,1.62525]
[1779922180264,54.63,74427.81,0.0,0.97031,5e-05,1.62435]
[1779922181002,54.63,74427.81,0.0,0.97031,5e-05,1.62435]
[1779922181270,54.63,74429.49,0.0,0.9704,5e-05,1.62028]
[1779922182278,54.63,74434.01,0.0,0.97063,5e-05,1.60971]
[1779922183285,54.63,74436.41,0.0,0.97076,5e-05,1.60405]
[1779922185299,54.63,74442.99,0.0,0.97109,5e-05,1.58874]
[1779922187313,54.62,74441.82,0.0,0.97104,5e-05,1.59113]
[1779922189327,54.62,74443.83,0.0,0.97115,5e-05,1.58629]
[1779922190334,54.62,74442.55,0.0,0.97109,5e-05,1.58906]
[1779922193355,54.62,74441.3,0.0,0.97103,5e-05,1.5915]
[1779922195344,54.61,74440.7,0.0,0.97101,5e-05,1.59272]
[1779922195547,54.61,74438.97,0.0,0.97092,5e-05,1.59652]
[1779922196376,54.61,74436.05,0.0,0.97078,5e-05,1.60304]
[1779922197383,54.61,74434.28,0.0,0.97069,5e-05,1.60692]
[1779922202418,54.6,74428.65,0.0,0.97042,5e-05,1.61901]
[1779922203425,54.6,74425.73,0.0,0.97028,5e-05,1.62556]
[1779922205206,54.6,74426.12,0.0,0.9703,5e-05,1.62446]
[1779922205440,54.6,74427.3,0.0,0.97037,5e-05,1.62154]
[1779922211482,54.59,74427.72,0.0,0.97041,5e-05,1.61943]
[1779922213496,54.58,74428.76,0.0,0.97047,5e-05,1.61667]
[1779922216517,54.58,74431.14,0.0,0.97061,5e-05,1.61065]
[1779922217524,54.58,74426.33,0.0,0.97037,5e-05,1.62155]
[1779922218531,54.57,74425.41,0.0,0.97032,5e-05,1.62348]
[1779922222559,54.57,74427.55,0.0,0.97045,5e-05,1.61778]
[1779922225580,54.56,74425.91,0.0,0.97038,5e-05,1.621]
[1779922226587,54.56,74418.01,0.0,0.96998,5e-05,1.6391]
[1779922227596,54.56,74415.82,0.0,0.96987,5e-05,1.64398]
[1779922229611,54.55,74413.42,0.0,0.96975,5e-05,1.64912]
[1779922230617,54.55,74412.22,0.0,0.96969,5e-05,1.65168]
[1779922231625,54.55,74412.14,0.0,0.96981,5e-05,1.64489]
[1779922232632,54.55,74413.27,0.0,0.96988,5e-05,1.64203]
[1779922236660,54.54,74414.56,0.0,0.96996,5e-05,1.63812]
[1779922237667,54.54,74412.73,0.0,0.96987,5e-05,1.64217]
[1779922242702,54.52,74412.69,0.0,0.96989,5e-05,1.64113]
[1779922251765,54.51,74412.13,0.0,0.96991,5e-05,1.64043]
[1779922253779,54.5,74414.18,0.0,0.97003,5e-05,1.63522]
[1779922254786,54.5,74415.15,0.0,0.97008,5e-05,1.63275]
[1779922256800,54.5,74420.44,0.0,0.97036,5e-05,1.62009]
[1779922257807,54.49,74423.68,0.0,0.97053,5e-05,1.61243]
[1779922258814,54.49,74425.77,0.0,0.97064,5e-05,1.60746]
[1779922260828,54.49,74427.12,0.0,0.97072,5e-05,1.60403]
[1779922262844,54.49,74426.12,0.0,0.97068,5e-05,1.60601]
[1779922264859,54.48,74428.6,0.0,0.97081,5e-05,1.60001]
[1779922268886,54.48,74427.08,0.0,0.97075,5e-05,1.60288]
[1779922270900,54.47,74426.15,0.0,0.9707,5e-05,1.60471]
[1779922271907,54.47,74427.15,0.0,0.97076,5e-05,1.60227]
[1779922272914,54.47,74425.99,0.0,0.9707,5e-05,1.60477]
[1779922274948,54.47,74427.38,0.0,0.97078,5e-05,1.60127]
[1779922275950,54.47,74436.03,0.0,0.97122,5e-05,1.58139]
[1779922276957,54.46,74442.61,0.0,0.97155,5e-05,1.56635]
[1779922277966,54.46,74443.08,0.0,0.97158,5e-05,1.56517]
[1779922279980,54.46,74444.33,0.0,0.97164,5e-05,1.56218]
[1779922283001,54.46,74447.62,0.0,0.97181,5e-05,1.55453]
[1779922284817,54.46,74448.01,0.0,0.97183,5e-05,1.55357]
[1779922285471,54.47,74444.14,0.0,0.97162,5e-05,1.5633]
[1779922286023,54.47,74439.94,0.0,0.97141,5e-05,1.57277]
[1779922287032,54.47,74436.32,0.0,0.97122,5e-05,1.58148]
[1779922288038,54.48,74425.57,0.0,0.97065,5e-05,1.60698]
[1779922289045,54.48,74414.61,0.0,0.97009,5e-05,1.6323]
[1779922290051,54.53,74407.87,0.0,0.96964,5e-05,1.65268]
[1779922293073,54.54,74407.66,0.0,0.96972,5e-05,1.6475]
[1779922294081,54.54,74406.46,0.0,0.96965,5e-05,1.65067]
[1779922297461,54.55,74407.24,0.0,0.96967,5e-05,1.64955]
[1779922297553,54.55,74413.19,0.0,0.96997,5e-05,1.63603]
[1779922298506,54.55,74416.86,0.0,0.97016,5e-05,1.62789]
[1779922300123,54.56,74418.3,0.0,0.97021,5e-05,1.62534]
[1779922302137,54.57,74419.53,0.0,0.97026,5e-05,1.62328]
[1779922304151,54.58,74418.58,0.0,0.97019,5e-05,1.62628]
[1779922305158,54.58,74416.42,0.0,0.97007,5e-05,1.63167]
[1779922308179,54.59,74412.13,0.0,0.96982,5e-05,1.6428]
[1779922309186,54.6,74408.71,0.0,0.96964,5e-05,1.65115]
[1779922314221,54.61,74404.57,0.0,0.96938,5e-05,1.66259]
[1779922315228,54.61,74399.66,0.0,0.96911,5e-05,1.67449]
[1779922320263,54.63,74398.98,0.0,0.96904,5e-05,1.67766]
[1779922323284,54.64,74400.51,0.0,0.9691,5e-05,1.67495]
[1779922324291,54.64,74402.78,0.0,0.96922,5e-05,1.66991]
[1779922325310,54.64,74407.6,0.0,0.96946,5e-05,1.6589]
[1779922326316,54.65,74416.45,0.0,0.96992,5e-05,1.63858]
[1779922327324,54.65,74420.12,0.0,0.9701,5e-05,1.63043]
[1779922330345,54.66,74419.22,0.0,0.97003,5e-05,1.63367]
[1779922332359,54.67,74420.32,0.0,0.97007,5e-05,1.63187]
[1779922333366,54.67,74422.13,0.0,0.97016,5e-05,1.62806]
[1779922334373,54.68,74424.23,0.0,0.97026,5e-05,1.6236]
[1779922335221,54.68,74424.23,0.0,0.97026,5e-05,1.6236]
[1779922335380,54.68,74423.93,0.0,0.97023,5e-05,1.62468]
[1779922336387,54.68,74421.93,0.0,0.97012,5e-05,1.62969]
[1779922338401,54.69,74423.99,0.0,0.97021,5e-05,1.6257]
[1779922339408,54.69,74425.62,0.0,0.97028,5e-05,1.62233]
[1779922340414,54.7,74430.04,0.0,0.9705,5e-05,1.61256]
[1779922341422,54.7,74431.78,0.0,0.97058,5e-05,1.60898]
[1779922342429,54.71,74432.88,0.0,0.97063,5e-05,1.60688]
[1779922344443,54.71,74431.46,0.0,0.97054,5e-05,1.61096]
[1779922349480,54.73,74430.97,0.0,0.97047,5e-05,1.61414]
[1779922354516,54.75,74432.13,0.0,0.9706,5e-05,1.60687]
[1779922359551,54.77,74431.88,0.0,0.97054,5e-05,1.60952]
[1779922363580,54.79,74433.35,0.0,0.97058,5e-05,1.6078]
[1779922364586,54.79,74434.97,0.0,0.97065,5e-05,1.60451]
[1779922365592,54.8,74436.31,0.0,0.97071,5e-05,1.60187]
[1779922370628,54.82,74433.33,0.0,0.97051,5e-05,1.61079]
[1779922371635,54.82,74431.27,0.0,0.9704,5e-05,1.61591]
[1779922376670,54.84,74430.87,0.0,0.97033,5e-05,1.61882]
[1779922378684,54.85,74432.67,0.0,0.97041,5e-05,1.61548]
[1779922383719,54.87,74432.77,0.0,0.97037,5e-05,1.61724]
[1779922388754,54.89,74427.85,0.0,0.97007,5e-05,1.63052]
[1779922389761,54.89,74424.78,0.0,0.9699,5e-05,1.63798]
[1779922390768,54.89,74422.96,0.0,0.9698,5e-05,1.64256]
[1779922391775,54.9,74419.27,0.0,0.9696,5e-05,1.65148]
[1779922396810,54.91,74419.52,0.0,0.96958,5e-05,1.65259]
[1779922397817,54.92,74423.72,0.0,0.96979,5e-05,1.64316]
[1779922398824,54.92,74425.71,0.0,0.96988,5e-05,1.63891]
[1779922399831,54.92,74427.18,0.0,0.96995,5e-05,1.63587]
[1779922400838,54.93,74426.04,0.0,0.96989,5e-05,1.63886]
[1779922403859,54.94,74424.73,0.0,0.96979,5e-05,1.64296]
[1779922407887,54.95,74423.29,0.0,0.96969,5e-05,1.6477]
[1779922411914,54.96,74423.31,0.0,0.96978,5e-05,1.64226]
[1779922416950,54.98,74423.34,0.0,0.96974,5e-05,1.64392]
[1779922421985,55.0,74423.22,0.0,0.96969,5e-05,1.64593]
[1779922422992,55.0,74424.13,0.0,0.96973,5e-05,1.64416]
[1779922425009,55.01,74425.89,0.0,0.96981,5e-05,1.64077]
[1779922428027,55.01,74428.35,0.0,0.96993,5e-05,1.63555]
[1779922429042,55.01,74438.99,0.0,0.97046,5e-05,1.61148]
[1779922430049,55.02,74443.99,0.0,0.97071,5e-05,1.60045]
[1779922431056,55.02,74443.68,0.0,0.97069,5e-05,1.60155]
[1779922433069,55.03,74445.52,0.0,0.97076,5e-05,1.5982]
[1779922438105,55.05,74444.72,0.0,0.97067,5e-05,1.6021]
[1779922443142,55.07,74444.85,0.0,0.97064,5e-05,1.60387]
[1779922444858,55.08,74439.32,0.0,0.97034,5e-05,1.6173]
[1779922445227,55.08,74439.32,0.0,0.97034,5e-05,1.6173]
[1779922445322,55.08,74438.28,0.0,0.97027,5e-05,1.62006]
[1779922446163,55.08,74440.06,0.0,0.97037,5e-05,1.61599]
[1779922449184,55.09,74438.43,0.0,0.97026,5e-05,1.62088]
[1779922451198,55.1,74430.85,0.0,0.96985,5e-05,1.63907]
[1779922452207,55.1,74423.77,0.0,0.96947,5e-05,1.65585]
[1779922453212,55.11,74418.49,0.0,0.96919,5e-05,1.6685]
[1779922454219,55.11,74416.29,0.0,0.96907,5e-05,1.67398]
[1779922455226,55.11,74415.15,0.0,0.969,5e-05,1.67695]
[1779922459254,55.13,74416.71,0.0,0.96905,5e-05,1.67474]
[1779922464289,55.14,74416.6,0.0,0.96901,5e-05,1.67646]
[1779922469325,55.15,74416.45,0.0,0.96897,5e-05,1.67825]
[1779922470489,55.15,74416.45,0.0,0.96897,5e-05,1.67825]
[1779922471584,55.16,74415.71,0.0,0.96904,5e-05,1.67372]
[1779922472830,55.16,74414.31,0.0,0.96896,5e-05,1.67729]
[1779922474360,55.17,74412.71,0.0,0.96886,5e-05,1.68161]
[1779922479396,55.18,74414.87,0.0,0.96894,5e-05,1.67793]
[1779922480404,55.18,74417.44,0.0,0.96907,5e-05,1.6722]
[1779922485438,55.2,74417.71,0.0,0.96905,5e-05,1.67303]
[1779922489467,55.21,74414.85,0.0,0.96888,5e-05,1.68089]
[1779922490474,55.21,74412.6,0.0,0.96875,5e-05,1.68645]
[1779922492488,55.22,74414.42,0.0,0.96883,5e-05,1.68271]
[1779922494502,55.22,74415.3,0.0,0.96887,5e-05,1.68119]
[1779922499537,55.24,74416.17,0.0,0.96888,5e-05,1.68053]
[1779922504572,55.25,74417.79,0.0,0.96894,5e-05,1.6781]
[1779922505579,55.25,74419.49,0.0,0.96902,5e-05,1.6744]
[1779922507593,55.26,74424.36,0.0,0.96927,5e-05,1.66362]
[1779922508600,55.26,74429.92,0.0,0.96955,5e-05,1.65102]
[1779922509607,55.26,74431.42,0.0,0.96962,5e-05,1.64787]
[1779922510615,55.27,74435.11,0.0,0.9698,5e-05,1.63969]
[1779922511621,55.27,74433.6,0.0,0.96972,5e-05,1.64351]
[1779922512628,55.27,74431.67,0.0,0.96961,5e-05,1.6483]
[1779922515649,55.28,74429.29,0.0,0.96947,5e-05,1.65479]
[1779922517663,55.29,74430.98,0.0,0.96954,5e-05,1.65152]
[1779922519677,55.29,74431.86,0.0,0.96957,5e-05,1.65013]
[1779922521692,55.3,74435.94,0.0,0.96977,5e-05,1.64137]
[1779922524712,55.31,74437.18,0.0,0.96981,5e-05,1.63954]
[1779922526727,55.32,74438.13,0.0,0.96984,5e-05,1.63804]
[1779922528741,55.38,74436.73,0.0,0.96962,5e-05,1.64802]
[1779922531762,55.47,74436.78,0.0,0.96953,5e-05,1.65064]
[1779922536864,55.57,74436.76,0.0,0.96931,5e-05,1.66027]
[1779922536796,55.57,74428.4,0.0,0.96887,5e-05,1.67998]
[1779922537805,55.57,74424.0,0.0,0.96863,5e-05,1.69052]
[1779922538811,55.57,74423.06,0.0,0.96857,5e-05,1.69298]
[1779922539820,55.58,74420.63,0.0,0.96844,5e-05,1.69892]
[1779922544855,55.59,74422.82,0.0,0.96853,5e-05,1.69496]
[1779922545705,55.59,74422.82,0.0,0.96853,5e-05,1.69496]
[1779922545758,55.59,74422.82,0.0,0.96853,5e-05,1.69496]
[1779922545862,55.59,74420.34,0.0,0.96839,5e-05,1.70103]
[1779922546868,55.59,74416.77,0.0,0.9682,5e-05,1.70967]
[1779922548890,55.6,74404.06,0.0,0.9675,5e-05,1.74028]
[1779922549352,55.6,74404.06,0.0,0.9675,5e-05,1.74028]
[1779922549896,55.6,74399.71,0.0,0.96726,5e-05,1.75087]
[1779922550903,55.61,74398.4,0.0,0.96715,6e-05,1.75548]
[1779922553890,55.64,74398.39,0.0,0.96709,6e-05,1.75828]
[1779922553942,55.64,74398.39,0.0,0.96709,6e-05,1.75828]
[1779922553968,55.64,74398.39,0.0,0.96709,6e-05,1.75828]
[1779922553924,55.65,74396.78,0.0,0.96697,6e-05,1.76348]
[1779922555938,55.67,74395.86,0.0,0.96686,6e-05,1.76812]
[1779922557952,55.7,74381.04,0.0,0.96598,6e-05,1.80644]
[1779922558595,55.7,74381.04,0.0,0.96598,6e-05,1.80644]
[1779922558959,55.7,74360.83,0.0,0.96481,6e-05,1.85693]
[1779922559970,55.7,74350.52,0.0,0.9642,6e-05,1.88276]
[1779922560975,55.7,74342.77,0.0,0.96374,6e-05,1.90229]
[1779922562379,55.7,74343.69,0.0,0.9638,6e-05,1.89985]
[1779922562989,55.7,74346.83,0.0,0.96399,6e-05,1.89179]
[1779922568025,55.69,74348.84,0.0,0.96412,6e-05,1.88627]
[1779922569032,55.69,74351.25,0.0,0.96426,6e-05,1.88012]
[1779922571046,55.69,74353.99,0.0,0.96443,6e-05,1.87309]
[1779922572932,55.69,74353.99,0.0,0.96443,6e-05,1.87309]
[1779922572984,55.69,74353.99,0.0,0.96443,6e-05,1.87309]
[1779922572053,55.69,74352.44,0.0,0.96434,6e-05,1.87693]
[1779922573720,55.69,74352.44,0.0,0.96434,6e-05,1.87693]
[1779922573820,55.69,74351.81,0.0,0.9643,6e-05,1.87839]
[1779922574604,55.69,74351.81,0.0,0.9643,6e-05,1.87839]
[1779922574639,55.69,74351.81,0.0,0.9643,6e-05,1.87839]
[1779922574719,55.69,74351.81,0.0,0.9643,6e-05,1.87839]
[1779922576942,55.69,74352.91,0.0,0.96437,6e-05,1.87556]
[1779922576968,55.69,74352.91,0.0,0.96437,6e-05,1.87556]
[1779922577347,55.69,74352.31,0.0,0.96434,6e-05,1.87694]
[1779922578095,55.69,74350.84,0.0,0.96425,6e-05,1.88058]
[1779922580327,55.69,74351.17,0.0,0.96427,6e-05,1.87968]
[1779922580379,55.69,74351.17,0.0,0.96427,6e-05,1.87968]
[1779922580470,55.69,74351.17,0.0,0.96427,6e-05,1.87968]
[1779922580569,55.69,74349.7,0.0,0.96419,6e-05,1.88325]
[1779922582123,55.68,74352.01,0.0,0.96433,6e-05,1.87735]
[1779922583130,55.68,74350.97,0.0,0.96427,6e-05,1.87991]
[1779922584136,55.68,74353.03,0.0,0.96439,6e-05,1.87466]
[1779922588165,55.68,74354.06,0.0,0.96446,6e-05,1.87184]
[1779922589499,55.68,74354.06,0.0,0.96446,6e-05,1.87184]
[1779922589524,55.68,74354.06,0.0,0.96446,6e-05,1.87184]
[1779922589719,55.68,74354.06,0.0,0.96446,6e-05,1.87184]
[1779922589821,55.68,74354.94,0.0,0.96451,6e-05,1.86952]
[1779922590178,55.68,74356.83,0.0,0.96462,6e-05,1.86479]
[1779922591186,55.68,74358.57,0.0,0.96485,6e-05,1.85315]
[1779922592193,55.68,74360.21,0.0,0.96495,6e-05,1.84902]
[1779922593200,55.68,74359.37,0.0,0.9649,6e-05,1.8511]
[1779922594207,55.68,74358.22,0.0,0.96483,6e-05,1.85395]
[1779922595214,55.68,74359.59,0.0,0.96491,6e-05,1.85051]
[1779922596834,55.68,74359.59,0.0,0.96491,6e-05,1.85051]
[1779922596887,55.68,74359.59,0.0,0.96491,6e-05,1.85051]
[1779922596968,55.68,74359.59,0.0,0.96491,6e-05,1.85051]
[1779922600249,55.68,74356.95,0.0,0.96476,6e-05,1.85699]
[1779922605284,55.68,74356.58,0.0,0.96474,6e-05,1.85777]
[1779922606291,55.68,74358.5,0.0,0.96486,6e-05,1.85295]
[1779922608305,55.68,74357.55,0.0,0.9648,6e-05,1.85527]
[1779922610358,55.68,74358.14,0.0,0.96484,6e-05,1.85377]
[1779922610380,55.68,74358.14,0.0,0.96484,6e-05,1.85377]
[1779922610470,55.68,74358.14,0.0,0.96484,6e-05,1.85377]
[1779922614790,55.67,74358.57,0.0,0.96487,6e-05,1.8526]
[1779922614825,55.67,74358.57,0.0,0.96487,6e-05,1.8526]
[1779922614969,55.67,74358.57,0.0,0.96487,6e-05,1.8526]
[1779922615038,55.67,74363.21,0.0,0.96514,6e-05,1.84101]
[1779922615354,55.67,74368.47,0.0,0.96544,6e-05,1.82797]
[1779922616361,55.67,74371.07,0.0,0.96559,6e-05,1.82155]
[1779922618375,55.68,74377.84,0.0,0.96596,6e-05,1.80541]
[1779922619382,55.68,74381.05,0.0,0.96614,6e-05,1.79787]
[1779922620430,55.68,74381.05,0.0,0.96614,6e-05,1.79787]
[1779922620433,55.68,74381.05,0.0,0.96614,6e-05,1.79787]
[1779922620468,55.68,74381.05,0.0,0.96614,6e-05,1.79787]
[1779922620531,55.69,74383.14,0.0,0.96623,6e-05,1.79401]
[1779922625424,55.72,74384.54,0.0,0.96625,6e-05,1.79291]
[1779922627038,55.73,74377.69,0.0,0.96583,6e-05,1.81113]
[1779922627220,55.73,74377.69,0.0,0.96583,6e-05,1.81113]
[1779922627438,55.73,74370.68,0.0,0.96543,6e-05,1.82839]
[1779922628808,55.73,74370.68,0.0,0.96543,6e-05,1.82839]
[1779922628875,55.73,74370.68,0.0,0.96543,6e-05,1.82839]
[1779922628969,55.73,74370.68,0.0,0.96543,6e-05,1.82839]
[1779922629012,55.73,74366.59,0.0,0.96518,6e-05,1.83898]
[1779922630459,55.73,74364.17,0.0,0.96504,6e-05,1.84498]
[1779922633679,55.73,74363.98,0.0,0.96503,6e-05,1.84543]
[1779922633720,55.73,74363.98,0.0,0.96503,6e-05,1.84543]
[1779922633896,55.73,74373.14,0.0,0.96556,6e-05,1.82275]
[1779922634488,55.73,74375.67,0.0,0.96571,6e-05,1.81654]
[1779922635929,55.73,74375.67,0.0,0.96571,6e-05,1.81654]
[1779922635955,55.73,74377.25,0.0,0.9658,6e-05,1.8127]
[1779922636472,55.73,74377.25,0.0,0.9658,6e-05,1.8127]
[1779922636502,55.73,74378.58,0.0,0.96587,6e-05,1.80948]
[1779922638516,55.74,74379.86,0.0,0.96593,6e-05,1.80686]
[1779922640700,55.74,74380.69,0.0,0.96597,6e-05,1.80534]
[1779922640718,55.74,74380.69,0.0,0.96597,6e-05,1.80534]
[1779922640752,55.74,74380.69,0.0,0.96597,6e-05,1.80534]
[1779922641537,55.75,74382.51,0.0,0.96604,6e-05,1.80197]
[1779922642269,55.75,74382.51,0.0,0.96604,6e-05,1.80197]
[1779922642468,55.75,74382.51,0.0,0.96604,6e-05,1.80197]
[1779922645570,55.77,74385.3,0.0,0.96617,6e-05,1.79642]
[1779922646084,55.77,74385.3,0.0,0.96617,6e-05,1.79642]
[1779922646136,55.77,74385.3,0.0,0.96617,6e-05,1.79642]
[1779922646475,55.77,74385.3,0.0,0.96617,6e-05,1.79642]
[1779922646578,55.77,74389.77,0.0,0.96641,6e-05,1.78622]
[1779922647584,55.78,74391.31,0.0,0.96648,6e-05,1.78333]
[1779922648841,55.78,74391.31,0.0,0.96648,6e-05,1.78333]
[1779922654633,55.84,74392.11,0.0,0.9665,6e-05,1.78058]
[1779922659668,55.87,74392.27,0.0,0.96643,6e-05,1.78377]
[1779922664703,55.88,74392.17,0.0,0.96641,6e-05,1.78443]
[1779922669738,55.88,74391.93,0.0,0.96639,6e-05,1.78542]
[1779922674773,55.88,74391.71,0.0,0.96637,6e-05,1.78636]
[1779922678800,55.89,74387.0,0.0,0.9661,6e-05,1.79811]
[1779922679808,55.89,74384.64,0.0,0.96596,6e-05,1.80393]
[1779922681821,55.89,74382.31,0.0,0.96583,6e-05,1.80972]
[1779922683836,55.89,74384.25,0.0,0.96594,6e-05,1.80506]
[1779922688871,55.9,74384.57,0.0,0.96592,6e-05,1.80575]
[1779922691893,55.92,74383.53,0.0,0.96583,6e-05,1.80964]
[1779922696928,55.93,74383.25,0.0,0.96579,6e-05,1.81148]
[1779922702970,55.95,74383.73,0.0,0.96577,6e-05,1.81234]
[1779922703616,55.95,74383.73,0.0,0.96577,6e-05,1.81234]
[1779922708031,55.96,74377.74,0.0,0.9654,6e-05,1.82836]
[1779922709013,55.96,74372.82,0.0,0.96511,6e-05,1.84051]
[1779922710020,55.96,74370.78,0.0,0.965,6e-05,1.84554]
[1779922711027,55.96,74370.48,0.0,0.96511,6e-05,1.83903]
[1779922713041,55.96,74369.5,0.0,0.96505,6e-05,1.84143]
[1779922714048,55.96,74365.62,0.0,0.96483,6e-05,1.85103]
[1779922715056,55.96,74362.13,0.0,0.96462,6e-05,1.85968]
[1779922717069,55.96,74363.36,0.0,0.9647,6e-05,1.85653]
[1779922720090,55.96,74361.76,0.0,0.96461,6e-05,1.86039]
[1779922723111,55.95,74357.99,0.0,0.9644,6e-05,1.86914]
[1779922724118,55.94,74348.34,0.0,0.96385,6e-05,1.89279]
[1779922725125,55.94,74340.79,0.0,0.9634,6e-05,1.91181]
[1779922725789,55.94,74340.79,0.0,0.9634,6e-05,1.91181]
[1779922727193,55.92,74339.91,0.0,0.9634,6e-05,1.91146]
[1779922728146,55.91,74334.96,0.0,0.96314,6e-05,1.92277]
[1779922731167,55.87,74333.7,0.0,0.96316,6e-05,1.9216]
[1779922732175,55.85,74332.81,0.0,0.96314,6e-05,1.92242]
[1779922737209,55.8,74333.2,0.0,0.9633,6e-05,1.91565]
[1779922738216,55.8,74331.9,0.0,0.96323,6e-05,1.91883]
[1779922742244,55.76,74328.95,0.0,0.96315,6e-05,1.92226]
[1779922746272,55.71,74329.88,0.0,0.96333,6e-05,1.91444]
[1779922751307,55.66,74329.84,0.0,0.96347,6e-05,1.90841]
[1779922754328,55.62,74328.93,0.0,0.9635,6e-05,1.90731]
[1779922759363,55.62,74329.09,0.0,0.96352,6e-05,1.90634]
[1779922762384,55.62,74320.44,0.0,0.963,6e-05,1.92816]
[1779922763391,55.61,74313.29,0.0,0.96257,6e-05,1.9465]
[1779922764399,55.61,74311.93,0.0,0.96249,6e-05,1.94988]
[1779922766412,55.6,74311.5,0.0,0.96251,6e-05,1.94899]
[1779922768425,55.59,74313.62,0.0,0.96265,6e-05,1.94314]
[1779922769433,55.59,74316.05,0.0,0.9628,6e-05,1.93668]
[1779922770624,55.59,74316.05,0.0,0.9628,6e-05,1.93668]
[1779922770676,55.59,74316.05,0.0,0.9628,6e-05,1.93668]
[1779922770700,55.59,74320.22,0.0,0.96306,6e-05,1.92561]
[1779922772470,55.59,74320.67,0.0,0.96322,6e-05,1.91705]
[1779922773461,55.59,74319.19,0.0,0.96314,6e-05,1.92058]
[1779922774468,55.58,74318.19,0.0,0.96308,6e-05,1.92302]
[1779922775475,55.58,74315.21,0.0,0.9629,6e-05,1.93055]
[1779922776482,55.58,74312.43,0.0,0.96273,6e-05,1.93759]
[1779922781517,55.57,74312.47,0.0,0.96275,6e-05,1.93669]
[1779922786553,55.57,74312.07,0.0,0.96275,6e-05,1.93691]
[1779922791588,55.56,74311.57,0.0,0.96274,6e-05,1.93725]
[1779922796623,55.55,74311.81,0.0,0.96277,6e-05,1.93584]
[1779922799644,55.55,74315.25,0.0,0.963,6e-05,1.9265]
[1779922800665,55.55,74305.43,0.0,0.96239,6e-05,1.9519]
[1779922801790,55.55,74305.43,0.0,0.96239,6e-05,1.9519]
[1779922801891,55.53,74289.55,0.0,0.96144,6e-05,1.99149]
[1779922802889,55.53,74289.55,0.0,0.96144,6e-05,1.99149]
[1779922802988,55.53,74277.77,0.0,0.9607,6e-05,2.02245]
[1779922803636,55.53,74277.77,0.0,0.9607,6e-05,2.02245]
[1779922803699,55.53,74283.43,0.0,0.96106,6e-05,2.00741]
[1779922804923,55.53,74283.43,0.0,0.96106,6e-05,2.00741]
[1779922804933,55.52,74285.64,0.0,0.96122,6e-05,2.00099]
[1779922806720,55.52,74277.69,0.0,0.96072,6e-05,2.02156]
[1779922807727,55.51,74276.59,0.0,0.96066,6e-05,2.02419]
[1779922808734,55.51,74273.21,0.0,0.96045,6e-05,2.03291]
[1779922809741,55.51,74277.73,0.0,0.96074,6e-05,2.02053]
[1779922814776,55.5,74278.39,0.0,0.96082,6e-05,2.01759]
[1779922815783,55.5,74282.51,0.0,0.96109,6e-05,2.00636]
[1779922820467,55.48,74282.56,0.0,0.96112,6e-05,2.00485]
[1779922821091,55.48,74282.56,0.0,0.96112,6e-05,2.00485]
[1779922822972,55.48,74283.39,0.0,0.96119,6e-05,2.00212]
[1779922823840,55.47,74280.25,0.0,0.961,6e-05,2.00991]
[1779922826006,55.47,74278.96,0.0,0.96092,6e-05,2.01306]
[1779922826059,55.47,74278.96,0.0,0.96092,6e-05,2.01306]
[1779922826219,55.47,74278.96,0.0,0.96092,6e-05,2.01306]
[1779922826228,55.47,74275.27,0.0,0.96069,6e-05,2.0226]
[1779922826861,55.47,74272.83,0.0,0.96054,6e-05,2.02882]
[1779922828875,55.46,74267.84,0.0,0.96024,6e-05,2.04156]
[1779922831791,55.45,74267.11,0.0,0.9602,7e-05,2.04285]
[1779922831842,55.45,74267.11,0.0,0.9602,7e-05,2.04285]
[1779922831968,55.45,74267.11,0.0,0.9602,7e-05,2.04285]
[1779922832046,55.45,74266.21,0.0,0.96029,6e-05,2.03729]
[1779922832700,55.45,74266.21,0.0,0.96029,6e-05,2.03729]
[1779922832707,55.45,74266.21,0.0,0.96029,6e-05,2.03729]
[1779922832720,55.45,74266.21,0.0,0.96029,6e-05,2.03729]
[1779922832903,55.45,74265.44,0.0,0.96025,7e-05,2.03903]
[1779922834920,55.44,74260.16,0.0,0.95992,7e-05,2.05258]
[1779922835927,55.44,74256.89,0.0,0.95971,7e-05,2.06106]
[1779922836936,55.44,74259.37,0.0,0.95989,7e-05,2.05399]
[1779922837944,55.43,74267.05,0.0,0.96039,6e-05,2.03299]
[1779922838951,55.43,74272.32,0.0,0.96074,6e-05,2.01859]
[1779922841221,55.43,74272.82,0.0,0.96078,6e-05,2.01696]
[1779922841260,55.43,74272.82,0.0,0.96078,6e-05,2.01696]
[1779922841262,55.42,74270.02,0.0,0.96061,6e-05,2.02414]
[1779922841469,55.42,74270.02,0.0,0.96061,6e-05,2.02414]
[1779922842979,55.42,74276.54,0.0,0.96104,6e-05,2.00618]
[1779922843986,55.42,74283.16,0.0,0.96147,6e-05,1.98838]
[1779922844993,55.41,74286.22,0.0,0.96167,6e-05,1.98007]
[1779922846512,55.41,74286.47,0.0,0.96169,6e-05,1.97918]
[1779922846721,55.41,74286.47,0.0,0.96169,6e-05,1.97918]
[1779922847009,55.41,74286.49,0.0,0.9617,6e-05,1.97891]
[1779922849021,55.41,74288.55,0.0,0.96184,6e-05,1.97304]
[1779922853049,55.4,74290.67,0.0,0.96199,6e-05,1.96662]
[1779922856023,55.4,74290.6,0.0,0.962,6e-05,1.9664]
[1779922856072,55.4,74290.6,0.0,0.962,6e-05,1.9664]
[1779922856222,55.4,74290.6,0.0,0.962,6e-05,1.9664]
[1779922859096,55.39,74299.73,0.0,0.96258,6e-05,1.94177]
[1779922860101,55.39,74311.27,0.0,0.9633,6e-05,1.91178]
[1779922861108,55.39,74311.67,0.0,0.96332,6e-05,1.91064]
[1779922864132,55.38,74316.86,0.0,0.96365,6e-05,1.89701]
[1779922865136,55.38,74320.93,0.0,0.96389,6e-05,1.88654]
[1779922866056,55.38,74320.93,0.0,0.96389,6e-05,1.88654]
[1779922866108,55.38,74320.93,0.0,0.96389,6e-05,1.88654]
[1779922866220,55.38,74320.93,0.0,0.96389,6e-05,1.88654]
[1779922869476,55.38,74320.08,0.0,0.96385,6e-05,1.88843]
[1779922869553,55.38,74320.08,0.0,0.96385,6e-05,1.88843]
[1779922869718,55.38,74320.08,0.0,0.96385,6e-05,1.88843]
[1779922870171,55.38,74321.05,0.0,0.96391,6e-05,1.88588]
[1779922875206,55.38,74318.9,0.0,0.96379,6e-05,1.89104]
[1779922876213,55.37,74311.88,0.0,0.96336,6e-05,1.90894]
[1779922877220,55.37,74309.11,0.0,0.9632,6e-05,1.91596]
[1779922878157,55.37,74309.11,0.0,0.9632,6e-05,1.91596]
[1779922878209,55.37,74309.11,0.0,0.9632,6e-05,1.91596]
[1779922878222,55.37,74309.11,0.0,0.9632,6e-05,1.91596]
[1779922880241,55.37,74306.32,0.0,0.96303,6e-05,1.92282]
[1779922881248,55.37,74300.55,0.0,0.96268,6e-05,1.93763]
[1779922882490,55.37,74301.7,0.0,0.96276,6e-05,1.93449]
[1779922882652,55.37,74301.7,0.0,0.96276,6e-05,1.93449]
[1779922882719,55.37,74301.7,0.0,0.96276,6e-05,1.93449]
[1779922883262,55.37,74305.4,0.0,0.96299,6e-05,1.92477]
[1779922884637,55.37,74304.88,0.0,0.96296,6e-05,1.92598]
[1779922884720,55.37,74304.88,0.0,0.96296,6e-05,1.92598]
[1779922884729,55.37,74304.88,0.0,0.96296,6e-05,1.92598]
[1779922885276,55.36,74305.45,0.0,0.963,6e-05,1.92438]
[1779922885735,55.36,74305.45,0.0,0.963,6e-05,1.92438]
[1779922885967,55.36,74305.45,0.0,0.963,6e-05,1.92438]
[1779922886283,55.36,74306.21,0.0,0.96305,6e-05,1.92228]
[1779922888297,55.36,74304.62,0.0,0.96296,6e-05,1.92614]
[1779922891318,55.36,74305.19,0.0,0.96313,6e-05,1.91684]
[1779922893185,55.36,74305.44,0.0,0.96315,6e-05,1.91608]
[1779922893216,55.36,74305.44,0.0,0.96315,6e-05,1.91608]
[1779922894339,55.35,74307.79,0.0,0.9633,6e-05,1.9098]
[1779922894884,55.35,74307.79,0.0,0.9633,6e-05,1.9098]
[1779922894936,55.35,74307.79,0.0,0.9633,6e-05,1.9098]
[1779922894970,55.35,74307.79,0.0,0.9633,6e-05,1.9098]
[1779922895346,55.35,74308.06,0.0,0.96332,6e-05,1.909]
[1779922896762,55.35,74307.33,0.0,0.96328,6e-05,1.91077]
[1779922897359,55.35,74309.91,0.0,0.96344,6e-05,1.90403]
[1779922897817,55.35,74309.91,0.0,0.96344,6e-05,1.90403]
[1779922897867,55.35,74309.91,0.0,0.96344,6e-05,1.90403]
[1779922897967,55.35,74309.91,0.0,0.96344,6e-05,1.90403]
[1779922901188,55.35,74310.51,0.0,0.96348,6e-05,1.9023]
[1779922901217,55.35,74310.51,0.0,0.96348,6e-05,1.9023]
[1779922901239,55.35,74310.51,0.0,0.96348,6e-05,1.9023]
[1779922901319,55.35,74310.76,0.0,0.9635,6e-05,1.90148]
[1779922902395,55.35,74312.34,0.0,0.96359,6e-05,1.89734]
[1779922904550,55.35,74312.77,0.0,0.96362,6e-05,1.89615]
[1779922904602,55.35,74312.77,0.0,0.96362,6e-05,1.89615]
[1779922904717,55.35,74312.77,0.0,0.96362,6e-05,1.89615]
[1779922905239,55.35,74312.77,0.0,0.96362,6e-05,1.89615]
[1779922905286,55.35,74312.77,0.0,0.96362,6e-05,1.89615]
[1779922905340,55.34,74313.78,0.0,0.96369,6e-05,1.89341]
[1779922905473,55.34,74313.78,0.0,0.96369,6e-05,1.89341]
[1779922906399,55.34,74314.09,0.0,0.96371,6e-05,1.89262]
[1779922906471,55.34,74314.09,0.0,0.96371,6e-05,1.89262]
[1779922906487,55.34,74314.62,0.0,0.96374,6e-05,1.89118]
[1779922907432,55.34,74316.38,0.0,0.96385,6e-05,1.88661]
[1779922912723,55.34,74317.25,0.0,0.96391,6e-05,1.88412]
[1779922912775,55.34,74317.25,0.0,0.96391,6e-05,1.88412]
[1779922912969,55.34,74317.25,0.0,0.96391,6e-05,1.88412]
[1779922913070,55.34,74318.62,0.0,0.96399,6e-05,1.88051]
[1779922917197,55.34,74316.72,0.0,0.96388,6e-05,1.88512]
[1779922918714,55.34,74315.31,0.0,0.9638,6e-05,1.88871]
[1779922918846,55.34,74315.31,0.0,0.9638,6e-05,1.88871]
[1779922919003,55.34,74315.31,0.0,0.9638,6e-05,1.88871]
[1779922919045,55.34,74313.82,0.0,0.96371,6e-05,1.89237]
[1779922919516,55.34,74309.72,0.0,0.96346,6e-05,1.90288]
[1779922920523,55.34,74303.79,0.0,0.9631,6e-05,1.91805]
[1779922922537,55.33,74305.84,0.0,0.96323,6e-05,1.91252]
[1779922925846,55.33,74307.13,0.0,0.96332,6e-05,1.90898]
[1779922925897,55.33,74307.13,0.0,0.96332,6e-05,1.90898]
[1779922925968,55.33,74307.13,0.0,0.96332,6e-05,1.90898]
[1779922926056,55.33,74307.85,0.0,0.96337,6e-05,1.90692]
[1779922926565,55.33,74310.91,0.0,0.96355,6e-05,1.89907]
[1779922928579,55.33,74307.84,0.0,0.96337,6e-05,1.90676]
[1779922933564,55.32,74306.72,0.0,0.96331,6e-05,1.90924]
[1779922933610,55.32,74306.72,0.0,0.96331,6e-05,1.90924]
[1779922933720,55.32,74306.72,0.0,0.96331,6e-05,1.90924]
[1779922933826,55.32,74307.84,0.0,0.96339,6e-05,1.90615]
[1779922934623,55.32,74312.93,0.0,0.96369,6e-05,1.89309]
[1779922935629,55.31,74319.22,0.0,0.9641,6e-05,1.87607]
[1779922937643,55.31,74319.86,0.0,0.96414,6e-05,1.87432]
[1779922938989,55.31,74319.86,0.0,0.96414,6e-05,1.87432]
[1779922939044,55.31,74319.86,0.0,0.96414,6e-05,1.87432]
[1779922939218,55.31,74319.86,0.0,0.96414,6e-05,1.87432]
[1779922939266,55.31,74319.86,0.0,0.96414,6e-05,1.87423]
[1779922943688,55.31,74323.31,0.0,0.96435,6e-05,1.8653]
[1779922948724,55.31,74323.47,0.0,0.96436,6e-05,1.86474]
[1779922950555,55.31,74323.68,0.0,0.96438,6e-05,1.86418]
[1779922950610,55.31,74323.68,0.0,0.96438,6e-05,1.86418]
[1779922950719,55.31,74323.68,0.0,0.96438,6e-05,1.86418]
[1779922950820,55.31,74323.68,0.0,0.96438,6e-05,1.86412]
[1779922951744,55.31,74324.14,0.0,0.96454,6e-05,1.85562]
[1779922955773,55.31,74327.78,0.0,0.96475,6e-05,1.8464]
[1779922956781,55.31,74331.16,0.0,0.96495,6e-05,1.83789]
[1779922957788,55.31,74334.92,0.0,0.96517,6e-05,1.82849]
[1779922959000,55.31,74334.92,0.0,0.96517,6e-05,1.82849]
[1779922959219,55.31,74334.92,0.0,0.96517,6e-05,1.82849]
[1779922959310,55.31,74334.92,0.0,0.96517,6e-05,1.82849]
[1779922959319,55.31,74334.97,0.0,0.96518,6e-05,1.8284]
[1779922959801,55.31,74334.97,0.0,0.96518,6e-05,1.8284]
[1779922959974,55.31,74334.97,0.0,0.96518,6e-05,1.8284]
[1779922960023,55.31,74335.49,0.0,0.96521,6e-05,1.82713]
[1779922963832,55.31,74337.27,0.0,0.96531,6e-05,1.82282]
[1779922965337,55.31,74337.27,0.0,0.96531,6e-05,1.82282]
[1779922965387,55.31,74337.27,0.0,0.96531,6e-05,1.82282]
[1779922965374,55.31,74337.48,0.0,0.96532,6e-05,1.82234]
[1779922965467,55.31,74337.48,0.0,0.96532,6e-05,1.82234]
[1779922965847,55.31,74337.45,0.0,0.96531,6e-05,1.82246]
[1779922970424,55.31,74337.41,0.0,0.96531,6e-05,1.82268]
[1779922970430,55.31,74337.41,0.0,0.96531,6e-05,1.82268]
[1779922970470,55.31,74338.75,0.0,0.96539,6e-05,1.81938]
[1779922970882,55.31,74339.88,0.0,0.96545,6e-05,1.81661]
[1779922972897,55.31,74353.25,0.0,0.96622,6e-05,1.78367]
[1779922974240,55.31,74353.25,0.0,0.96622,6e-05,1.78367]
[1779922974342,55.31,74355.19,0.0,0.96633,6e-05,1.77901]
[1779922974472,55.31,74355.19,0.0,0.96633,6e-05,1.77901]
[1779922974535,55.31,74355.19,0.0,0.96633,6e-05,1.77901]
[1779922974859,55.31,74355.19,0.0,0.96633,6e-05,1.77901]
[1779922974971,55.31,74355.19,0.0,0.96633,6e-05,1.77901]
[1779922975072,55.31,74356.44,0.0,0.9664,6e-05,1.77606]
[1779922977932,55.32,74358.78,0.0,0.96652,6e-05,1.77069]
[1779922978577,55.32,74358.78,0.0,0.96652,6e-05,1.77069]
[1779922980258,55.32,74359.69,0.0,0.96657,6e-05,1.76859]
[1779922980341,55.32,74359.69,0.0,0.96657,6e-05,1.76859]
[1779922980442,55.32,74361.58,0.0,0.96667,6e-05,1.76411]
[1779922980469,55.32,74361.58,0.0,0.96667,6e-05,1.76411]
[1779922980641,55.32,74361.58,0.0,0.96667,6e-05,1.76411]
[1779922980718,55.32,74361.58,0.0,0.96667,6e-05,1.76411]
[1779922980953,55.32,74360.76,0.0,0.96662,6e-05,1.76625]
[1779922981960,55.32,74359.33,0.0,0.96654,6e-05,1.76987]
[1779922982967,55.32,74356.44,0.0,0.96637,6e-05,1.77706]
[1779922988003,55.33,74358.68,0.0,0.96649,6e-05,1.77216]
[1779922988856,55.33,74358.68,0.0,0.96649,6e-05,1.77216]
[1779922988914,55.33,74358.68,0.0,0.96649,6e-05,1.77216]
[1779922988970,55.33,74358.68,0.0,0.96649,6e-05,1.77216]
[1779922989009,55.33,74359.06,0.0,0.96651,6e-05,1.77135]
[1779922994046,55.34,74357.25,0.0,0.96639,6e-05,1.77637]
[1779922996069,55.34,74358.85,0.0,0.96648,6e-05,1.77269]
[1779922996736,55.34,74358.85,0.0,0.96648,6e-05,1.77269]
[1779922996741,55.34,74358.85,0.0,0.96648,6e-05,1.77269]
[1779922996969,55.34,74358.85,0.0,0.96648,6e-05,1.77269]
[1779922997072,55.34,74360.7,0.0,0.96658,6e-05,1.76829]
[1779923000093,55.34,74362.73,0.0,0.96668,6e-05,1.76372]
[1779923005207,55.35,74362.92,0.0,0.96668,6e-05,1.76379]
[1779923005221,55.35,74362.92,0.0,0.96668,6e-05,1.76379]
[1779923005366,55.35,74365.81,0.0,0.96684,6e-05,1.75689]
[1779923006113,55.35,74365.81,0.0,0.96684,6e-05,1.75689]
[1779923008976,55.35,74367.33,0.0,0.96692,6e-05,1.75365]
[1779923009163,55.35,74366.5,0.0,0.96687,6e-05,1.75581]
[1779923010170,55.36,74365.05,0.0,0.96678,6e-05,1.75948]
[1779923011177,55.36,74365.24,0.0,0.96691,6e-05,1.75206]
[1779923016211,55.36,74365.12,0.0,0.96689,6e-05,1.75311]
[1779923019136,55.37,74365.77,0.0,0.96692,6e-05,1.75183]
[1779923019188,55.37,74365.77,0.0,0.96692,6e-05,1.75183]
[1779923019222,55.37,74365.77,0.0,0.96692,6e-05,1.75183]
[1779923019235,55.37,74365.93,0.0,0.96693,6e-05,1.7516]
[1779923024269,55.38,74366.27,0.0,0.96693,6e-05,1.75154]
[1779923029304,55.38,74365.99,0.0,0.96689,6e-05,1.75298]
[1779923032727,55.38,74365.99,0.0,0.96689,6e-05,1.75298]
[1779923032770,55.38,74365.99,0.0,0.96689,6e-05,1.75298]
[1779923032970,55.38,74365.99,0.0,0.96689,6e-05,1.75298]
[1779923033071,55.39,74365.99,0.0,0.96688,6e-05,1.75357]
[1779923038367,55.39,74366.16,0.0,0.96688,6e-05,1.75338]
[1779923042395,55.4,74358.78,0.0,0.96645,6e-05,1.77194]
[1779923043198,55.4,74358.78,0.0,0.96645,6e-05,1.77194]
[1779923043202,55.4,74358.78,0.0,0.96645,6e-05,1.77194]
[1779923043218,55.4,74358.78,0.0,0.96645,6e-05,1.77194]
[1779923043402,55.4,74354.79,0.0,0.96622,6e-05,1.78182]
[1779923044409,55.4,74355.82,0.0,0.96628,6e-05,1.7794]
[1779923049444,55.4,74356.46,0.0,0.96631,6e-05,1.77836]
[1779923050451,55.4,74358.99,0.0,0.96645,6e-05,1.77228]
[1779923052465,55.41,74360.23,0.0,0.96651,6e-05,1.7695]
[1779923055861,55.41,74360.43,0.0,0.96651,6e-05,1.76938]
[1779923055913,55.41,74360.43,0.0,0.96651,6e-05,1.76938]
[1779923055967,55.41,74360.43,0.0,0.96651,6e-05,1.76938]
[1779923056495,55.41,74361.14,0.0,0.96655,6e-05,1.76777]
[1779923059516,55.41,74363.17,0.0,0.96666,6e-05,1.76321]
[1779923064550,55.42,74362.93,0.0,0.96663,6e-05,1.76446]
[1779923069586,55.43,74362.49,0.0,0.96659,6e-05,1.76619]
[1779923071600,55.43,74362.08,0.0,0.96669,6e-05,1.76032]
[1779923074621,55.43,74363.01,0.0,0.96673,6e-05,1.75846]
[1779923075783,55.43,74363.01,0.0,0.96673,6e-05,1.75846]
[1779923075819,55.43,74363.01,0.0,0.96673,6e-05,1.75846]
[1779923075884,55.44,74363.01,0.0,0.96673,6e-05,1.7586]
[1779923076720,55.44,74363.01,0.0,0.96673,6e-05,1.7586]
[1779923076743,55.44,74362.13,0.0,0.96667,6e-05,1.76088]
[1779923078649,55.44,74363.62,0.0,0.96675,6e-05,1.75753]
[1779923079656,55.44,74365.88,0.0,0.96687,6e-05,1.75219]
[1779923081670,55.44,74364.33,0.0,0.96678,6e-05,1.75625]
[1779923086706,55.45,74357.97,0.0,0.9664,6e-05,1.77245]
[1779923087713,55.45,74355.77,0.0,0.96628,6e-05,1.77794]
[1779923088720,55.45,74354.22,0.0,0.96619,6e-05,1.78185]
[1779923094190,55.45,74354.48,0.0,0.96619,6e-05,1.78151]
[1779923094969,55.46,74354.45,0.0,0.96618,6e-05,1.78189]
[1779923095071,55.46,74354.35,0.0,0.96618,6e-05,1.78223]
[1779923100806,55.46,74354.94,0.0,0.9662,6e-05,1.78128]
[1779923101813,55.46,74354.03,0.0,0.96614,6e-05,1.78361]
[1779923106848,55.47,74354.8,0.0,0.96618,6e-05,1.78221]
[1779923108862,55.47,74353.33,0.0,0.96609,6e-05,1.78602]
[1779923109869,55.47,74354.37,0.0,0.96615,6e-05,1.78356]
[1779923114904,55.48,74354.48,0.0,0.96614,6e-05,1.78377]
[1779923119939,55.48,74353.97,0.0,0.9661,6e-05,1.7856]
[1779923124974,55.49,74354.58,0.0,0.96612,6e-05,1.78458]
[1779923129003,55.49,74340.52,0.0,0.9653,6e-05,1.81959]
[1779923130031,55.49,74340.52,0.0,0.9653,6e-05,1.81959]
[1779923130057,55.49,74314.37,0.0,0.96375,6e-05,1.88555]
[1779923131020,55.49,74310.58,0.0,0.96365,6e-05,1.88782]
[1779923132026,55.49,74305.49,0.0,0.96335,6e-05,1.90069]
[1779923133357,55.49,74305.49,0.0,0.96335,6e-05,1.90069]
[1779923133379,55.49,74305.28,0.0,0.96333,6e-05,1.90114]
[1779923134040,55.49,74307.13,0.0,0.96345,6e-05,1.8963]
[1779923135047,55.49,74313.23,0.0,0.96382,6e-05,1.88063]
[1779923136366,55.49,74313.23,0.0,0.96382,6e-05,1.88063]
[1779923136410,55.49,74313.23,0.0,0.96382,6e-05,1.88063]
[1779923136467,55.49,74313.23,0.0,0.96382,6e-05,1.88063]
[1779923136568,55.48,74313.49,0.0,0.96385,6e-05,1.87934]
[1779923138068,55.47,74314.45,0.0,0.96394,6e-05,1.87572]
[1779923140090,55.46,74314.85,0.0,0.96398,6e-05,1.87416]
[1779923141509,55.45,74313.23,0.0,0.9639,6e-05,1.87726]
[1779923143103,55.44,74314.74,0.0,0.96402,6e-05,1.87233]
[1779923145117,55.44,74316.5,0.0,0.96415,6e-05,1.86694]
[1779923149539,55.42,74315.67,0.0,0.96413,6e-05,1.86745]
[1779923150152,55.42,74310.05,0.0,0.9638,6e-05,1.88134]
[1779923151159,55.41,74301.83,0.0,0.96332,6e-05,1.90174]
[1779923152166,55.41,74295.14,0.0,0.96291,6e-05,1.91889]
[1779923153173,55.41,74291.8,0.0,0.96271,6e-05,1.92741]
[1779923154180,55.41,74290.73,0.0,0.96264,6e-05,1.93004]
[1779923159215,55.4,74290.54,0.0,0.96265,6e-05,1.9298]
[1779923164250,55.4,74289.7,0.0,0.96261,6e-05,1.93125]
[1779923166265,55.39,74292.81,0.0,0.96281,6e-05,1.92289]
[1779923167272,55.39,74297.2,0.0,0.96309,6e-05,1.91141]
[1779923168278,55.39,74299.72,0.0,0.96324,6e-05,1.90481]
[1779923169286,55.39,74301.04,0.0,0.96333,6e-05,1.90131]
[1779923175328,55.38,74301.49,0.0,0.96337,6e-05,1.89958]
[1779923176335,55.38,74298.8,0.0,0.96321,6e-05,1.9064]
[1779923177342,55.38,74296.44,0.0,0.96306,6e-05,1.91238]
[1779923182377,55.38,74295.63,0.0,0.96303,6e-05,1.9139]
[1779923183384,55.38,74293.79,0.0,0.96292,6e-05,1.91853]
[1779923184391,55.37,74288.93,0.0,0.96262,6e-05,1.93101]
[1779923185399,55.37,74285.32,0.0,0.9624,6e-05,1.94026]
[1779923186406,55.37,74286.38,0.0,0.96247,6e-05,1.93733]
[1779923188426,55.37,74295.02,0.0,0.96301,6e-05,1.91461]
[1779923189433,55.37,74300.08,0.0,0.96332,6e-05,1.90145]
[1779923191454,55.37,74303.27,0.0,0.96366,6e-05,1.88566]
[1779923192461,55.37,74304.34,0.0,0.96372,6e-05,1.88285]
[1779923197499,55.36,74304.66,0.0,0.96375,6e-05,1.88171]
[1779923198506,55.36,74303.52,0.0,0.96368,6e-05,1.88456]
[1779923199517,55.36,74304.61,0.0,0.96375,6e-05,1.88171]
[1779923200520,55.36,74313.87,0.0,0.96431,6e-05,1.85809]
[1779923201527,55.36,74322.76,0.0,0.96485,6e-05,1.83544]
[1779923202534,55.36,74323.92,0.0,0.96491,6e-05,1.83254]
[1779923203557,55.36,74323.92,0.0,0.96491,6e-05,1.83254]
[1779923203633,55.36,74318.83,0.0,0.96461,6e-05,1.84552]
[1779923203904,55.36,74318.83,0.0,0.96461,6e-05,1.84552]
[1779923204548,55.36,74314.78,0.0,0.96437,6e-05,1.85574]
[1779923205555,55.36,74308.68,0.0,0.964,6e-05,1.8712]
[1779923206571,55.36,74304.26,0.0,0.96373,6e-05,1.88242]
[1779923207169,55.36,74304.26,0.0,0.96373,6e-05,1.88242]
[1779923207582,55.36,74308.55,0.0,0.96399,6e-05,1.87141]
[1779923208585,55.36,74312.0,0.0,0.9642,6e-05,1.8626]
[1779923209592,55.36,74318.94,0.0,0.96463,6e-05,1.84473]
[1779923210761,55.36,74317.48,0.0,0.96454,6e-05,1.84841]
[1779923210766,55.36,74317.48,0.0,0.96454,6e-05,1.84841]
[1779923210970,55.36,74317.48,0.0,0.96454,6e-05,1.84841]
[1779923212273,55.36,74317.41,0.0,0.96454,6e-05,1.84858]
[1779923212325,55.36,74317.41,0.0,0.96454,6e-05,1.84858]
[1779923212470,55.36,74317.41,0.0,0.96454,6e-05,1.84858]
[1779923212613,55.36,74317.18,0.0,0.96452,6e-05,1.84915]
[1779923213434,55.36,74317.18,0.0,0.96452,6e-05,1.84915]
[1779923213469,55.36,74317.18,0.0,0.96452,6e-05,1.84915]
[1779923213620,55.35,74314.15,0.0,0.96434,6e-05,1.85671]
[1779923214645,55.35,74310.84,0.0,0.96415,6e-05,1.86487]
[1779923215647,55.35,74309.08,0.0,0.96405,6e-05,1.86898]
[1779923216654,55.35,74299.68,0.0,0.96349,6e-05,1.89255]
[1779923217662,55.34,74294.17,0.0,0.96316,6e-05,1.90664]
[1779923219229,55.34,74292.92,0.0,0.96308,6e-05,1.90976]
[1779923219282,55.34,74292.92,0.0,0.96308,6e-05,1.90976]
[1779923219472,55.34,74292.92,0.0,0.96308,6e-05,1.90976]
[1779923221691,55.34,74295.58,0.0,0.96325,6e-05,1.90257]
[1779923222698,55.34,74298.22,0.0,0.96342,6e-05,1.89568]
[1779923223705,55.34,74303.25,0.0,0.96373,6e-05,1.8827]
[1779923223743,55.34,74303.25,0.0,0.96373,6e-05,1.8827]
[1779923223749,55.34,74303.25,0.0,0.96373,6e-05,1.8827]
[1779923223971,55.34,74303.25,0.0,0.96373,6e-05,1.8827]
[1779923224612,55.34,74303.25,0.0,0.96373,6e-05,1.8827]
[1779923224663,55.34,74303.25,0.0,0.96373,6e-05,1.8827]
[1779923224712,55.34,74303.89,0.0,0.96377,6e-05,1.881]
[1779923224718,55.34,74303.89,0.0,0.96377,6e-05,1.881]
[1779923228179,55.34,74302.86,0.0,0.96371,6e-05,1.8835]
[1779923228191,55.34,74302.86,0.0,0.96371,6e-05,1.8835]
[1779923228217,55.34,74302.86,0.0,0.96371,6e-05,1.8835]
[1779923228280,55.34,74305.98,0.0,0.9639,6e-05,1.87541]
[1779923228740,55.34,74309.59,0.0,0.96412,6e-05,1.86622]
[1779923230614,55.34,74309.59,0.0,0.96412,6e-05,1.86622]
[1779923230677,55.34,74309.59,0.0,0.96412,6e-05,1.86622]
[1779923230621,55.33,74313.8,0.0,0.96438,6e-05,1.85497]
[1779923230722,55.33,74313.8,0.0,0.96438,6e-05,1.85497]
[1779923231758,55.33,74314.48,0.0,0.96442,6e-05,1.85325]
[1779923231969,55.33,74314.48,0.0,0.96442,6e-05,1.85325]
[1779923232686,55.33,74314.48,0.0,0.96442,6e-05,1.85325]
[1779923232717,55.33,74314.48,0.0,0.96442,6e-05,1.85325]
[1779923232009,55.33,74315.91,0.0,0.96451,6e-05,1.84962]
[1779923233234,55.33,74315.91,0.0,0.96451,6e-05,1.84962]
[1779923233289,55.33,74319.67,0.0,0.96473,6e-05,1.84014]
[1779923233775,55.33,74322.17,0.0,0.96488,6e-05,1.83385]
[1779923236138,55.33,74323.59,0.0,0.96497,6e-05,1.83031]
[1779923236189,55.33,74323.59,0.0,0.96497,6e-05,1.83031]
[1779923236218,55.33,74323.59,0.0,0.96497,6e-05,1.83031]
[1779923236240,55.33,74329.06,0.0,0.96529,6e-05,1.8167]
[1779923240747,55.34,74330.42,0.0,0.96535,6e-05,1.81384]
[1779923240793,55.34,74330.42,0.0,0.96535,6e-05,1.81384]
[1779923240969,55.34,74330.42,0.0,0.96535,6e-05,1.81384]
[1779923242231,55.34,74331.61,0.0,0.96542,6e-05,1.81098]
[1779923242238,55.34,74331.61,0.0,0.96542,6e-05,1.81098]
[1779923242471,55.34,74331.61,0.0,0.96542,6e-05,1.81098]
[1779923242544,55.34,74331.76,0.0,0.96543,6e-05,1.81066]
[1779923245859,55.34,74335.16,0.0,0.96562,6e-05,1.80239]
[1779923246866,55.34,74333.41,0.0,0.96552,6e-05,1.80681]
[1779923248467,55.34,74333.41,0.0,0.96552,6e-05,1.80681]
[1779923248723,55.34,74333.41,0.0,0.96552,6e-05,1.80681]
[1779923250894,55.34,74335.36,0.0,0.96563,6e-05,1.80221]
[1779923252172,55.34,74335.36,0.0,0.96563,6e-05,1.80221]
[1779923252221,55.34,74335.36,0.0,0.96563,6e-05,1.80221]
[1779923252468,55.34,74335.36,0.0,0.96563,6e-05,1.80221]
[1779923252569,55.34,74345.72,0.0,0.96635,6e-05,1.76962]
[1779923252908,55.34,74347.34,0.0,0.96644,6e-05,1.76565]
[1779923253923,55.34,74347.34,0.0,0.96644,6e-05,1.76565]
[1779923253966,55.34,74347.34,0.0,0.96644,6e-05,1.76565]
[1779923254221,55.34,74347.34,0.0,0.96644,6e-05,1.76565]
[1779923254237,55.35,74344.73,0.0,0.96629,6e-05,1.7723]
[1779923254921,55.35,74341.1,0.0,0.96608,6e-05,1.78121]
[1779923256941,55.35,74339.6,0.0,0.96599,6e-05,1.78503]
[1779923256969,55.35,74339.6,0.0,0.96599,6e-05,1.78503]
[1779923259222,55.35,74340.25,0.0,0.96602,6e-05,1.78362]
[1779923261617,55.35,74339.93,0.0,0.966,6e-05,1.78461]
[1779923261695,55.35,74339.93,0.0,0.966,6e-05,1.78461]
[1779923261724,55.35,74339.93,0.0,0.966,6e-05,1.78461]
[1779923261718,55.35,74339.31,0.0,0.96596,6e-05,1.78633]
[1779923264677,55.35,74339.47,0.0,0.96596,6e-05,1.78603]
[1779923264700,55.35,74339.47,0.0,0.96596,6e-05,1.78603]
[1779923264718,55.35,74339.47,0.0,0.96596,6e-05,1.78603]
[1779923266001,55.36,74334.85,0.0,0.96569,6e-05,1.79772]
[1779923268744,55.36,74333.75,0.0,0.96562,6e-05,1.80053]
[1779923268749,55.36,74333.89,0.0,0.96563,6e-05,1.80033]
[1779923268796,55.36,74333.89,0.0,0.96563,6e-05,1.80033]
[1779923268967,55.36,74333.89,0.0,0.96563,6e-05,1.80033]
[1779923269025,55.36,74333.76,0.0,0.96562,6e-05,1.80065]
[1779923273807,55.36,74335.0,0.0,0.96569,6e-05,1.79779]
[1779923273860,55.36,74335.0,0.0,0.96569,6e-05,1.79779]
[1779923273967,55.36,74335.0,0.0,0.96569,6e-05,1.79779]
[1779923275177,55.36,74336.11,0.0,0.96575,6e-05,1.79518]
[1779923275219,55.36,74336.11,0.0,0.96575,6e-05,1.79518]
[1779923275229,55.36,74336.11,0.0,0.96575,6e-05,1.79518]
[1779923275450,55.36,74336.11,0.0,0.96575,6e-05,1.79518]
[1779923275467,55.36,74336.11,0.0,0.96575,6e-05,1.79518]
[1779923275547,55.36,74335.66,0.0,0.96572,6e-05,1.79645]
[1779923276075,55.36,74332.57,0.0,0.96554,6e-05,1.80411]
[1779923277082,55.36,74329.62,0.0,0.96537,6e-05,1.81158]
[1779923279900,55.36,74330.01,0.0,0.96539,6e-05,1.81071]
[1779923279909,55.36,74330.01,0.0,0.96539,6e-05,1.81071]
[1779923279966,55.36,74330.01,0.0,0.96539,6e-05,1.81071]
[1779923280979,55.37,74329.88,0.0,0.96538,6e-05,1.81109]
[1779923280985,55.37,74329.88,0.0,0.96538,6e-05,1.81109]
[1779923281220,55.37,74329.88,0.0,0.96538,6e-05,1.81109]
[1779923281301,55.37,74328.99,0.0,0.96532,6e-05,1.81335]
[1779923284131,55.37,74325.99,0.0,0.96514,6e-05,1.82098]
[1779923287241,55.37,74326.03,0.0,0.96515,6e-05,1.82095]
[1779923287284,55.37,74326.03,0.0,0.96515,6e-05,1.82095]
[1779923287467,55.37,74326.03,0.0,0.96515,6e-05,1.82095]
[1779923287569,55.37,74323.45,0.0,0.96499,6e-05,1.82743]
[1779923289681,55.37,74325.63,0.0,0.96512,6e-05,1.82203]
[1779923293194,55.37,74323.2,0.0,0.96497,6e-05,1.82823]
[1779923294201,55.37,74320.08,0.0,0.96479,6e-05,1.83608]
[1779923294820,55.37,74320.08,0.0,0.96479,6e-05,1.83608]
[1779923294830,55.37,74320.08,0.0,0.96479,6e-05,1.83608]
[1779923294970,55.37,74320.08,0.0,0.96479,6e-05,1.83608]
[1779923295208,55.37,74320.29,0.0,0.9648,6e-05,1.83556]
[1779923300244,55.37,74321.35,0.0,0.96486,6e-05,1.83294]
[1779923304272,55.37,74327.26,0.0,0.96521,6e-05,1.81821]
[1779923305857,55.37,74327.79,0.0,0.96524,6e-05,1.81692]
[1779923305909,55.37,74327.79,0.0,0.96524,6e-05,1.81692]
[1779923305969,55.37,74327.79,0.0,0.96524,6e-05,1.81692]
[1779923306286,55.37,74326.76,0.0,0.96518,6e-05,1.81953]
[1779923308300,55.37,74330.8,0.0,0.96541,6e-05,1.80954]
[1779923310314,55.37,74332.7,0.0,0.96552,6e-05,1.80493]
[1779923311321,55.37,74332.42,0.0,0.96563,6e-05,1.79843]
[1779923313679,55.37,74332.58,0.0,0.96564,6e-05,1.79811]
[1779923313684,55.37,74332.58,0.0,0.96564,6e-05,1.79811]
[1779923313728,55.37,74332.58,0.0,0.96564,6e-05,1.79811]
[1779923313718,55.38,74332.64,0.0,0.96564,6e-05,1.79803]
[1779923319377,55.38,74332.19,0.0,0.96561,6e-05,1.79956]
[1779923324412,55.38,74331.2,0.0,0.96554,6e-05,1.80235]
[1779923329447,55.39,74335.71,0.0,0.9658,6e-05,1.79149]
[1779923331191,55.39,74336.48,0.0,0.96584,6e-05,1.78967]
[1779923331222,55.39,74336.48,0.0,0.96584,6e-05,1.78967]
[1779923331243,55.39,74336.48,0.0,0.96584,6e-05,1.78967]
[1779923331473,55.39,74336.48,0.0,0.96584,6e-05,1.78967]
[1779923331510,55.39,74332.03,0.0,0.96558,6e-05,1.80076]
[1779923337503,55.39,74330.8,0.0,0.9655,6e-05,1.80419]
[1779923341380,55.39,74332.1,0.0,0.96557,6e-05,1.80115]
[1779923341432,55.39,74332.1,0.0,0.96557,6e-05,1.80115]
[1779923341467,55.39,74332.1,0.0,0.96557,6e-05,1.80115]
[1779923341568,55.39,74332.1,0.0,0.96557,6e-05,1.80121]
[1779923346836,55.4,74332.2,0.0,0.96557,6e-05,1.80122]
[1779923346843,55.4,74331.09,0.0,0.9655,6e-05,1.80404]
[1779923346973,55.4,74331.09,0.0,0.9655,6e-05,1.80404]
[1779923347573,55.4,74328.89,0.0,0.96537,6e-05,1.80957]
[1779923352608,55.4,74330.95,0.0,0.96549,6e-05,1.80469]
[1779923352875,55.4,74330.95,0.0,0.96549,6e-05,1.80469]
[1779923352927,55.4,74330.95,0.0,0.96549,6e-05,1.80469]
[1779923352969,55.4,74330.95,0.0,0.96549,6e-05,1.80469]
[1779923353615,55.4,74332.45,0.0,0.96557,6e-05,1.80103]
[1779923356636,55.4,74330.29,0.0,0.96544,6e-05,1.80658]
[1779923358153,55.4,74330.5,0.0,0.96545,6e-05,1.80611]
[1779923358205,55.4,74330.5,0.0,0.96545,6e-05,1.80611]
[1779923358218,55.4,74330.5,0.0,0.96545,6e-05,1.80611]
[1779923358650,55.4,74329.33,0.0,0.96538,6e-05,1.80908]
[1779923363686,55.4,74329.2,0.0,0.96537,6e-05,1.80965]
[1779923368721,55.41,74329.6,0.0,0.96539,6e-05,1.80891]
[1779923371745,55.41,74326.57,0.0,0.96534,6e-05,1.80931]
[1779923372379,55.41,74326.57,0.0,0.96534,6e-05,1.80931]
[1779923372444,55.41,74326.57,0.0,0.96534,6e-05,1.80931]
[1779923372469,55.41,74326.57,0.0,0.96534,6e-05,1.80931]
[1779923372751,55.41,74322.89,0.0,0.96512,6e-05,1.81853]
[1779923373758,55.41,74321.18,0.0,0.96502,6e-05,1.82284]
[1779923378794,55.41,74321.82,0.0,0.96505,6e-05,1.82138]
[1779923379735,55.41,74321.82,0.0,0.96505,6e-05,1.82138]
[1779923379743,55.41,74321.82,0.0,0.96505,6e-05,1.82138]
[1779923379801,55.41,74323.77,0.0,0.96517,6e-05,1.81653]
[1779923379974,55.41,74323.77,0.0,0.96517,6e-05,1.81653]
[1779923380808,55.41,74325.51,0.0,0.96527,6e-05,1.81223]
[1779923383830,55.41,74326.91,0.0,0.96535,6e-05,1.80888]
[1779923384539,55.41,74326.91,0.0,0.96535,6e-05,1.80888]
[1779923384591,55.41,74326.91,0.0,0.96535,6e-05,1.80888]
[1779923384718,55.41,74326.91,0.0,0.96535,6e-05,1.80888]
[1779923384837,55.41,74326.79,0.0,0.96534,6e-05,1.80923]
[1779923386851,55.41,74328.2,0.0,0.96542,6e-05,1.80582]
[1779923391886,55.42,74328.41,0.0,0.96543,6e-05,1.80558]
[1779923393120,55.42,74328.41,0.0,0.96543,6e-05,1.80558]
[1779923393172,55.42,74328.41,0.0,0.96543,6e-05,1.80558]
[1779923393218,55.42,74328.41,0.0,0.96543,6e-05,1.80558]
[1779923393221,55.42,74328.66,0.0,0.96544,6e-05,1.80507]
[1779923393900,55.42,74327.41,0.0,0.96536,6e-05,1.80818]
[1779923394908,55.42,74324.94,0.0,0.96522,6e-05,1.81438]
[1779923400886,55.42,74325.45,0.0,0.96524,6e-05,1.81327]
[1779923400937,55.42,74325.49,0.0,0.96525,6e-05,1.81322]
[1779923400978,55.42,74325.49,0.0,0.96525,6e-05,1.81322]
[1779923400987,55.42,74322.07,0.0,0.96504,6e-05,1.82179]
[1779923401957,55.42,74320.7,0.0,0.96496,6e-05,1.82525]
[1779923406698,55.42,74320.4,0.0,0.96494,6e-05,1.82606]
[1779923406787,55.42,74320.4,0.0,0.96494,6e-05,1.82606]
[1779923406800,55.42,74317.2,0.0,0.96475,6e-05,1.83412]
[1779923406992,55.42,74313.43,0.0,0.96453,6e-05,1.84361]
[1779923409224,55.42,74313.87,0.0,0.96455,6e-05,1.84249]
[1779923415048,55.42,74313.23,0.0,0.96452,6e-05,1.84406]
[1779923420076,55.42,74313.09,0.0,0.96451,6e-05,1.84438]
[1779923420122,55.42,74313.09,0.0,0.96451,6e-05,1.84438]
[1779923420718,55.42,74313.09,0.0,0.96451,6e-05,1.84438]
[1779923420792,55.42,74313.61,0.0,0.96454,6e-05,1.84306]
[1779923421090,55.42,74307.46,0.0,0.96417,6e-05,1.8586]
[1779923422097,55.42,74301.77,0.0,0.96383,6e-05,1.87306]
[1779923423324,55.42,74301.77,0.0,0.96383,6e-05,1.87297]
[1779923425118,55.42,74299.79,0.0,0.96371,6e-05,1.87797]
[1779923430153,55.42,74299.91,0.0,0.96373,6e-05,1.87735]
[1779923432167,55.41,74302.51,0.0,0.96402,6e-05,1.86318]
[1779923434286,55.41,74310.2,0.0,0.96448,6e-05,1.84363]
[1779923435192,55.41,74327.28,0.0,0.9655,6e-05,1.80085]
[1779923436199,55.41,74325.68,0.0,0.9654,6e-05,1.80482]
[1779923437206,55.41,74324.76,0.0,0.96535,6e-05,1.80717]
[1779923438212,55.41,74327.06,0.0,0.96548,6e-05,1.80151]
[1779923440229,55.42,74328.03,0.0,0.96553,6e-05,1.79922]
[1779923441505,55.42,74333.62,0.0,0.96586,6e-05,1.78553]
[1779923442243,55.42,74334.92,0.0,0.96593,6e-05,1.78232]
[1779923446271,55.42,74335.74,0.0,0.96597,6e-05,1.78068]
[1779923447279,55.42,74340.11,0.0,0.96622,6e-05,1.77004]
[1779923448286,55.42,74345.28,0.0,0.96651,6e-05,1.75761]
[1779923449293,55.42,74347.33,0.0,0.96662,6e-05,1.75276]
[1779923450300,55.42,74357.48,0.0,0.9672,6e-05,1.72817]
[1779923451308,55.43,74366.24,0.0,0.96768,6e-05,1.70748]
[1779923452314,55.43,74365.83,0.0,0.96765,6e-05,1.70867]
[1779923457264,55.44,74365.75,0.0,0.96762,6e-05,1.70973]
[1779923457762,55.44,74364.48,0.0,0.96755,6e-05,1.71299]
[1779923458357,55.44,74363.71,0.0,0.9675,6e-05,1.71504]
[1779923459365,55.44,74362.46,0.0,0.96743,6e-05,1.71825]
[1779923461379,55.45,74363.65,0.0,0.96748,6e-05,1.7158]
[1779923463393,55.45,74365.27,0.0,0.96756,6e-05,1.71232]
[1779923464400,55.45,74359.51,0.0,0.96724,6e-05,1.72636]
[1779923465407,55.46,74352.76,0.0,0.96686,6e-05,1.74285]
[1779923466414,55.46,74350.75,0.0,0.96674,6e-05,1.74789]
[1779923467421,55.46,74349.44,0.0,0.96666,6e-05,1.75122]
[1779923469435,55.46,74348.4,0.0,0.96659,6e-05,1.75404]
[1779923472456,55.47,74345.69,0.0,0.96643,6e-05,1.76107]
[1779923477491,55.47,74346.52,0.0,0.96646,6e-05,1.75968]
[1779923479505,55.47,74345.22,0.0,0.96638,6e-05,1.76312]
[1779923480512,55.48,74344.41,0.0,0.96633,6e-05,1.76522]
[1779923485547,55.48,74344.06,0.0,0.9663,6e-05,1.76668]
[1779923489575,55.49,74344.88,0.0,0.96634,6e-05,1.76514]
[1779923493603,55.49,74344.72,0.0,0.96644,6e-05,1.75885]
[1779923498638,55.5,74343.78,0.0,0.96637,6e-05,1.76179]
[1779923503673,55.5,74343.59,0.0,0.96635,6e-05,1.76288]
[1779923504680,55.5,74342.34,0.0,0.96627,6e-05,1.76605]
[1779923505688,55.5,74340.4,0.0,0.96616,6e-05,1.77092]
[1779923506695,55.51,74341.23,0.0,0.96621,6e-05,1.769]
[1779923508708,55.51,74339.38,0.0,0.96609,6e-05,1.77375]
[1779923513744,55.51,74339.93,0.0,0.96611,6e-05,1.77292]
[1779923517772,55.52,74342.37,0.0,0.96624,6e-05,1.76736]
[1779923519786,55.52,74341.01,0.0,0.96616,6e-05,1.77091]
[1779923520793,55.52,74338.58,0.0,0.96602,6e-05,1.77698]
[1779923521800,55.52,74336.71,0.0,0.96591,6e-05,1.78167]
[1779923522806,55.52,74335.72,0.0,0.96585,6e-05,1.7842]
[1779923523815,55.52,74336.58,0.0,0.9659,6e-05,1.78217]
[1779923525830,55.52,74335.42,0.0,0.96582,6e-05,1.7852]
[1779923526837,55.52,74336.8,0.0,0.9659,6e-05,1.78189]
[1779923527844,55.53,74335.87,0.0,0.96585,6e-05,1.78427]
[1779923529859,55.53,74340.18,0.0,0.96609,6e-05,1.77385]
[1779923532880,55.53,74341.14,0.0,0.96614,6e-05,1.77181]
[1779923533886,55.53,74340.32,0.0,0.96609,6e-05,1.77393]
[1779923537915,55.54,74342.39,0.0,0.9662,6e-05,1.76926]
[1779923540936,55.54,74344.28,0.0,0.9663,6e-05,1.76498]
[1779923543957,55.54,74343.3,0.0,0.96624,6e-05,1.76773]
[1779923546978,55.54,74342.23,0.0,0.96617,6e-05,1.77068]
[1779923548992,55.55,74340.23,0.0,0.96605,6e-05,1.7758]
[1779923551006,55.55,74339.99,0.0,0.96616,6e-05,1.76935]
[1779923556043,55.55,74340.07,0.0,0.96615,6e-05,1.76969]
[1779923561078,55.56,74338.25,0.0,0.96603,6e-05,1.77468]
[1779923562085,55.56,74339.24,0.0,0.96609,6e-05,1.77236]
[1779923565106,55.56,74340.4,0.0,0.96615,6e-05,1.76982]
[1779923568127,55.57,74341.57,0.0,0.96621,6e-05,1.76728]
[1779923569134,55.57,74343.05,0.0,0.96629,6e-05,1.76378]
[1779923570142,55.57,74344.2,0.0,0.96635,6e-05,1.76109]
[1779923573163,55.57,74345.54,0.0,0.96642,6e-05,1.75818]
[1779923578198,55.58,74345.65,0.0,0.96641,6e-05,1.75856]
[1779923580211,55.58,74347.93,0.0,0.96654,6e-05,1.75326]
[1779923586255,55.59,74347.76,0.0,0.96651,6e-05,1.75447]
[1779923589276,55.59,74345.79,0.0,0.96639,6e-05,1.75967]
[1779923590282,55.59,74344.25,0.0,0.96629,6e-05,1.76355]
[1779923592297,55.6,74342.68,0.0,0.9662,6e-05,1.76763]
[1779923593304,55.6,74341.22,0.0,0.96611,6e-05,1.77132]
[1779923598339,55.6,74341.21,0.0,0.9661,6e-05,1.77187]
[1779923603374,55.61,74341.7,0.0,0.96612,6e-05,1.77119]
[1779923605388,55.61,74342.87,0.0,0.96618,6e-05,1.76853]
[1779923606395,55.61,74341.63,0.0,0.9661,6e-05,1.77167]
[1779923607401,55.61,74340.17,0.0,0.96602,6e-05,1.77536]
[1779923608409,55.61,74341.57,0.0,0.9661,6e-05,1.77203]
[1779923613444,55.62,74341.97,0.0,0.96623,6e-05,1.76445]
[1779923615458,55.62,74339.21,0.0,0.96607,6e-05,1.77143]
[1779923616465,55.62,74338.08,0.0,0.966,6e-05,1.7743]
[1779923617472,55.62,74331.34,0.0,0.96561,6e-05,1.79098]
[1779923618479,55.62,74320.2,0.0,0.96495,6e-05,1.81869]
[1779923619486,55.62,74315.33,0.0,0.96466,6e-05,1.83089]
[1779923620493,55.62,74314.34,0.0,0.9646,6e-05,1.83337]
[1779923623514,55.62,74315.58,0.0,0.96468,6e-05,1.83026]
[1779923624521,55.62,74314.54,0.0,0.96462,6e-05,1.83287]
[1779923626534,55.62,74315.41,0.0,0.96467,6e-05,1.83069]
[1779923627568,55.62,74315.41,0.0,0.96467,6e-05,1.83069]
[1779923628549,55.62,74316.8,0.0,0.96475,6e-05,1.82722]
[1779923630563,55.62,74317.75,0.0,0.96481,6e-05,1.82486]
[1779923632577,55.62,74319.25,0.0,0.9649,6e-05,1.82113]
[1779923633583,55.62,74321.11,0.0,0.96501,6e-05,1.81651]
[1779923635597,55.62,74321.92,0.0,0.96505,6e-05,1.81455]
[1779923639627,55.62,74324.69,0.0,0.96521,6e-05,1.80778]
[1779923640634,55.62,74325.72,0.0,0.96527,6e-05,1.80526]
[1779923643655,55.63,74326.71,0.0,0.96533,6e-05,1.80294]
[1779923645669,55.63,74328.02,0.0,0.9654,6e-05,1.7998]
[1779923651710,55.63,74328.18,0.0,0.9654,6e-05,1.79974]
[1779923653726,55.63,74322.71,0.0,0.96508,6e-05,1.81343]
[1779923654733,55.63,74321.44,0.0,0.965,6e-05,1.81663]
[1779923659768,55.63,74323.04,0.0,0.96509,6e-05,1.81278]
[1779923663796,55.63,74323.87,0.0,0.96514,6e-05,1.81085]
[1779923664803,55.63,74333.45,0.0,0.9657,6e-05,1.78718]
[1779923665811,55.64,74335.51,0.0,0.96582,6e-05,1.78219]
[1779923666817,55.64,74339.35,0.0,0.96604,6e-05,1.77285]
[1779923667824,55.64,74338.12,0.0,0.96596,6e-05,1.77597]
[1779923669838,55.64,74339.17,0.0,0.96602,6e-05,1.77359]
[1779923671852,55.64,74339.05,0.0,0.96614,6e-05,1.76683]
[1779923676888,55.65,74338.8,0.0,0.96611,6e-05,1.76798]
[1779923680168,55.65,74339.43,0.0,0.96614,6e-05,1.76666]
[1779923680177,55.65,74340.34,0.0,0.96619,6e-05,1.76454]
[1779923681924,55.65,74341.13,0.0,0.96623,6e-05,1.76284]
[1779923686959,55.66,74341.1,0.0,0.96622,6e-05,1.76349]
[1779923691994,55.66,74341.12,0.0,0.9662,6e-05,1.76401]
[1779923696025,55.67,74342.22,0.0,0.96626,6e-05,1.76178]
[1779923697032,55.67,74344.55,0.0,0.96639,6e-05,1.75622]
[1779923701068,55.67,74343.37,0.0,0.96631,6e-05,1.75959]
[1779923702075,55.67,74345.01,0.0,0.9664,6e-05,1.75572]
[1779923704089,55.68,74352.29,0.0,0.96681,6e-05,1.73832]
[1779923705096,55.68,74361.91,0.0,0.96734,6e-05,1.71534]
[1779923706103,55.68,74362.85,0.0,0.96739,6e-05,1.71329]
[1779923707110,55.68,74364.08,0.0,0.96746,6e-05,1.71055]
[1779923710131,55.69,74364.94,0.0,0.96749,6e-05,1.70909]
[1779923713152,55.69,74366.1,0.0,0.96754,6e-05,1.70693]
[1779923714162,55.69,74369.42,0.0,0.96772,6e-05,1.69924]
[1779923715166,55.7,74375.43,0.0,0.96804,5e-05,1.68522]
[1779923721208,55.71,74375.36,0.0,0.96801,5e-05,1.68683]
[1779923726242,55.72,74374.14,0.0,0.96791,5e-05,1.6909]
[1779923731279,55.73,74374.33,0.0,0.96802,5e-05,1.68454]
[1779923732285,55.74,74378.18,0.0,0.96823,5e-05,1.67569]
[1779923733292,55.74,74379.66,0.0,0.9683,5e-05,1.67247]
[1779923735306,55.74,74377.88,0.0,0.96819,5e-05,1.67717]
[1779923736313,55.75,74376.95,0.0,0.96814,5e-05,1.67961]
[1779923739334,55.75,74379.17,0.0,0.96824,5e-05,1.67513]
[1779923740341,55.76,74380.3,0.0,0.9683,5e-05,1.67273]
[1779923741348,55.76,74381.33,0.0,0.96835,5e-05,1.67057]
[1779923742360,55.76,74382.61,0.0,0.96841,5e-05,1.66783]
[1779923743362,55.76,74392.98,0.0,0.96896,5e-05,1.64392]
[1779923744532,55.76,74392.98,0.0,0.96896,5e-05,1.64392]
[1779923744584,55.76,74392.98,0.0,0.96896,5e-05,1.64392]
[1779923744722,55.76,74392.98,0.0,0.96896,5e-05,1.64392]
[1779923744800,55.77,74398.98,0.0,0.96927,5e-05,1.63067]
[1779923746383,55.77,74399.7,0.0,0.9693,5e-05,1.62934]
[1779923747390,55.78,74402.01,0.0,0.96941,5e-05,1.62435]
[1779923748397,55.78,74403.46,0.0,0.96948,5e-05,1.62136]
[1779923749404,55.78,74407.48,0.0,0.96968,5e-05,1.61249]
[1779923750411,55.79,74409.09,0.0,0.96976,5e-05,1.60917]
[1779923752425,55.79,74405.27,0.0,0.96954,5e-05,1.61863]
[1779923754178,55.8,74402.67,0.0,0.96939,5e-05,1.62528]
[1779923755446,55.8,74401.96,0.0,0.96935,5e-05,1.62725]
[1779923756453,55.81,74402.79,0.0,0.96938,5e-05,1.62567]
[1779923759474,55.82,74399.97,0.0,0.96921,5e-05,1.63316]
[1779923760481,55.82,74398.16,0.0,0.96911,5e-05,1.63767]
[1779923761488,55.82,74398.87,0.0,0.96914,5e-05,1.63635]
[1779923765516,55.84,74400.34,0.0,0.96919,5e-05,1.63421]
[1779923766522,55.84,74402.01,0.0,0.96927,5e-05,1.63068]
[1779923768537,55.84,74403.36,0.0,0.96933,5e-05,1.62821]
[1779923769544,55.85,74405.07,0.0,0.96941,5e-05,1.6246]
[1779923773572,55.86,74404.2,0.0,0.96933,5e-05,1.62793]
[1779923777600,55.87,74405.11,0.0,0.96935,5e-05,1.62715]
[1779923783149,55.89,74405.05,0.0,0.96931,5e-05,1.62892]
[1779923784046,55.89,74404.84,0.0,0.96929,5e-05,1.62973]
[1779923784082,55.9,74382.02,0.0,0.96806,5e-05,1.68314]
[1779923784398,55.9,74382.02,0.0,0.96806,5e-05,1.68314]
[1779923784659,55.9,74353.93,0.0,0.96649,6e-05,1.75017]
[1779923785667,55.9,74359.66,0.0,0.96681,6e-05,1.73659]
[1779923787279,55.9,74359.66,0.0,0.96681,6e-05,1.73659]
[1779923787293,55.9,74377.41,0.0,0.96779,5e-05,1.69453]
[1779923787682,55.9,74382.74,0.0,0.96808,5e-05,1.68218]
[1779923791367,55.91,74383.07,0.0,0.96808,5e-05,1.6821]
[1779923791423,55.91,74383.07,0.0,0.96808,5e-05,1.6821]
[1779923791467,55.91,74383.07,0.0,0.96808,5e-05,1.6821]
[1779923791710,55.91,74381.97,0.0,0.96814,5e-05,1.67786]
[1779923793116,55.91,74381.97,0.0,0.96814,5e-05,1.67786]
[1779923793168,55.91,74381.97,0.0,0.96814,5e-05,1.67786]
[1779923793218,55.91,74381.97,0.0,0.96814,5e-05,1.67786]
[1779923793269,55.92,74381.67,0.0,0.96812,5e-05,1.67881]
[1779923795739,55.92,74378.72,0.0,0.96794,5e-05,1.68648]
[1779923796746,55.92,74376.94,0.0,0.96784,5e-05,1.69091]
[1779923798375,55.93,74377.18,0.0,0.96785,5e-05,1.69056]
[1779923798468,55.93,74377.18,0.0,0.96785,5e-05,1.69056]
[1779923799907,55.93,74377.1,0.0,0.96784,5e-05,1.69097]
[1779923801218,55.93,74377.14,0.0,0.96784,5e-05,1.6911]
[1779923801271,55.93,74380.22,0.0,0.968,5e-05,1.68406]
[1779923801781,55.94,74386.53,0.0,0.96834,5e-05,1.66948]
[1779923803098,55.94,74391.32,0.0,0.96859,5e-05,1.65856]
[1779923803795,55.94,74396.5,0.0,0.96886,5e-05,1.6468]
[1779923804801,55.94,74398.97,0.0,0.96899,5e-05,1.64138]
[1779923806131,55.94,74398.97,0.0,0.96899,5e-05,1.64138]
[1779923806217,55.94,74398.97,0.0,0.96899,5e-05,1.64138]
[1779923806226,55.95,74401.86,0.0,0.96913,5e-05,1.63501]
[1779923809013,55.95,74401.08,0.0,0.96908,5e-05,1.63743]
[1779923809021,55.95,74401.08,0.0,0.96908,5e-05,1.63743]
[1779923809222,55.95,74401.08,0.0,0.96908,5e-05,1.63743]
[1779923809248,55.96,74399.93,0.0,0.96901,5e-05,1.6404]
[1779923812857,55.97,74401.6,0.0,0.96907,5e-05,1.63775]
[1779923813867,55.97,74401.6,0.0,0.96907,5e-05,1.63775]
[1779923813971,55.97,74401.6,0.0,0.96907,5e-05,1.63775]
[1779923815184,55.97,74402.14,0.0,0.96909,5e-05,1.63682]
[1779923815225,55.97,74402.14,0.0,0.96909,5e-05,1.63682]
[1779923815236,55.97,74402.14,0.0,0.96909,5e-05,1.63682]
[1779923815283,55.97,74403.71,0.0,0.96917,5e-05,1.63351]
[1779923816507,55.98,74403.41,0.0,0.96915,5e-05,1.63451]
[1779923816718,55.98,74403.41,0.0,0.96915,5e-05,1.63451]
[1779923816769,55.98,74403.41,0.0,0.96915,5e-05,1.63451]
[1779923816966,55.98,74403.41,0.0,0.96915,5e-05,1.63451]
[1779923817064,55.98,74403.3,0.0,0.96913,5e-05,1.63508]
[1779923821358,55.99,74403.04,0.0,0.9691,5e-05,1.63662]
[1779923821407,55.99,74403.4,0.0,0.96911,5e-05,1.6361]
[1779923821475,55.99,74403.4,0.0,0.96911,5e-05,1.6361]
[1779923821988,55.99,74403.4,0.0,0.96911,5e-05,1.6361]
[1779923822092,55.99,74403.4,0.0,0.96911,5e-05,1.6361]
[1779923822221,55.99,74403.4,0.0,0.96911,5e-05,1.6361]
[1779923822297,56.0,74400.76,0.0,0.96896,5e-05,1.64249]
[1779923823935,56.0,74404.11,0.0,0.96913,5e-05,1.63536]
[1779923824761,56.0,74404.11,0.0,0.96913,5e-05,1.63536]
[1779923824813,56.0,74404.11,0.0,0.96913,5e-05,1.63536]
[1779923824970,56.0,74404.11,0.0,0.96913,5e-05,1.63536]
[1779923825072,56.0,74407.17,0.0,0.96928,5e-05,1.62864]
[1779923825949,56.01,74405.4,0.0,0.96918,5e-05,1.63303]
[1779923827702,56.01,74405.08,0.0,0.96916,5e-05,1.63408]
[1779923827716,56.01,74405.08,0.0,0.96916,5e-05,1.63408]
[1779923828652,56.01,74406.58,0.0,0.96923,5e-05,1.63094]
[1779923828970,56.02,74408.18,0.0,0.96931,5e-05,1.62759]
[1779923829976,56.02,74415.49,0.0,0.96968,5e-05,1.6112]
[1779923830669,56.02,74415.49,0.0,0.96968,5e-05,1.6112]
[1779923830720,56.02,74415.49,0.0,0.96968,5e-05,1.6112]
[1779923830721,56.02,74415.49,0.0,0.96968,5e-05,1.6112]
[1779923831991,56.02,74423.05,0.0,0.97007,5e-05,1.59417]
[1779923833217,56.02,74423.05,0.0,0.97007,5e-05,1.59417]
[1779923833319,56.02,74428.53,0.0,0.97036,5e-05,1.58162]
[1779923834005,56.02,74430.32,0.0,0.97045,5e-05,1.57742]
[1779923835012,56.02,74436.99,0.0,0.9708,5e-05,1.56234]
[1779923836025,56.01,74445.09,0.0,0.97121,5e-05,1.54423]
[1779923837031,56.01,74443.01,0.0,0.97111,5e-05,1.54871]
[1779923838038,56.01,74440.37,0.0,0.97098,5e-05,1.55444]
[1779923840054,56.01,74437.72,0.0,0.97085,5e-05,1.56006]
[1779923841217,56.01,74437.72,0.0,0.97085,5e-05,1.56006]
[1779923842747,56.01,74439.11,0.0,0.97093,5e-05,1.55668]
[1779923843224,56.01,74439.11,0.0,0.97093,5e-05,1.55668]
[1779923843326,56.01,74439.11,0.0,0.97093,5e-05,1.55668]
[1779923843376,56.01,74439.11,0.0,0.97093,5e-05,1.55668]
[1779923843471,56.01,74439.11,0.0,0.97093,5e-05,1.55654]
[1779923844082,56.0,74438.91,0.0,0.97092,5e-05,1.55685]
[1779923846096,56.0,74444.16,0.0,0.97119,5e-05,1.54494]
[1779923847102,56.0,74449.56,0.0,0.97146,5e-05,1.53292]
[1779923848085,56.0,74449.56,0.0,0.97146,5e-05,1.53292]
[1779923848137,56.0,74449.56,0.0,0.97146,5e-05,1.53292]
[1779923848217,56.0,74449.56,0.0,0.97146,5e-05,1.53292]
[1779923849249,56.0,74449.96,0.0,0.97149,5e-05,1.53195]
[1779923849315,56.0,74452.58,0.0,0.97162,5e-05,1.5261]
[1779923849470,56.0,74452.58,0.0,0.97162,5e-05,1.5261]
[1779923851131,56.0,74444.18,0.0,0.97132,5e-05,1.53766]
[1779923852385,56.0,74444.18,0.0,0.97132,5e-05,1.53766]
[1779923852140,55.99,74440.4,0.0,0.97114,5e-05,1.5459]
[1779923852437,55.99,74440.4,0.0,0.97114,5e-05,1.5459]
[1779923852469,55.99,74440.4,0.0,0.97114,5e-05,1.5459]
[1779923853147,55.99,74435.74,0.0,0.9709,5e-05,1.55611]
[1779923854143,55.99,74435.74,0.0,0.9709,5e-05,1.55611]
[1779923854193,55.99,74435.74,0.0,0.9709,5e-05,1.55611]
[1779923854222,55.99,74435.74,0.0,0.9709,5e-05,1.55611]
[1779923854322,55.99,74437.36,0.0,0.97099,5e-05,1.55238]
[1779923856169,55.99,74441.4,0.0,0.9712,5e-05,1.54317]
[1779923861210,55.98,74440.61,0.0,0.97117,5e-05,1.54434]
[1779923862216,55.98,74435.8,0.0,0.97093,5e-05,1.55489]
[1779923862941,55.98,74435.8,0.0,0.97093,5e-05,1.55489]
[1779923862967,55.98,74435.8,0.0,0.97093,5e-05,1.55489]
[1779923863223,55.98,74433.64,0.0,0.97083,5e-05,1.55956]
[1779923864416,55.98,74433.72,0.0,0.97083,5e-05,1.55924]
[1779923864472,55.98,74433.72,0.0,0.97083,5e-05,1.55924]
[1779923864474,55.98,74433.72,0.0,0.97083,5e-05,1.55924]
[1779923864877,55.98,74433.72,0.0,0.97083,5e-05,1.55924]
[1779923864966,55.98,74433.72,0.0,0.97083,5e-05,1.55924]
[1779923865229,55.98,74433.72,0.0,0.97083,5e-05,1.55924]
[1779923865237,55.98,74438.84,0.0,0.97109,5e-05,1.54772]
[1779923865641,55.98,74438.84,0.0,0.97109,5e-05,1.54772]
[1779923865653,55.98,74438.84,0.0,0.97109,5e-05,1.54772]
[1779923865723,55.98,74438.84,0.0,0.97109,5e-05,1.54772]
[1779923866244,55.98,74444.68,0.0,0.97139,5e-05,1.5347]
[1779923867251,55.98,74446.87,0.0,0.9715,5e-05,1.52978]
[1779923869136,55.98,74447.31,0.0,0.97152,5e-05,1.52872]
[1779923869219,55.98,74447.31,0.0,0.97152,5e-05,1.52872]
[1779923869226,55.98,74447.31,0.0,0.97152,5e-05,1.52872]
[1779923869367,55.97,74448.77,0.0,0.9716,5e-05,1.52543]
[1779923870272,55.97,74450.7,0.0,0.9717,5e-05,1.52112]
[1779923871328,55.97,74450.7,0.0,0.9717,5e-05,1.52112]
[1779923871406,55.97,74453.44,0.0,0.97183,5e-05,1.51506]
[1779923871469,55.97,74453.44,0.0,0.97183,5e-05,1.51506]
[1779923872287,55.97,74457.16,0.0,0.97202,5e-05,1.50689]
[1779923876926,55.97,74455.98,0.0,0.97196,5e-05,1.50925]
[1779923876969,55.97,74455.98,0.0,0.97196,5e-05,1.50925]
[1779923876977,55.97,74455.98,0.0,0.97196,5e-05,1.50925]
[1779923877322,55.97,74455.36,0.0,0.97193,5e-05,1.51054]
[1779923878839,55.97,74455.3,0.0,0.97193,5e-05,1.51061]
[1779923878968,55.97,74455.3,0.0,0.97193,5e-05,1.51061]
[1779923879336,55.97,74455.23,0.0,0.97193,5e-05,1.5107]
[1779923880343,55.97,74456.65,0.0,0.972,5e-05,1.50755]
[1779923882357,55.97,74449.07,0.0,0.97163,5e-05,1.52398]
[1779923883364,55.97,74441.58,0.0,0.97126,5e-05,1.54037]
[1779923884040,55.97,74441.58,0.0,0.97126,5e-05,1.54037]
[1779923884090,55.97,74441.58,0.0,0.97126,5e-05,1.54037]
[1779923884219,55.97,74441.58,0.0,0.97126,5e-05,1.54037]
[1779923884371,55.96,74442.22,0.0,0.97129,5e-05,1.53885]
[1779923887392,55.96,74436.93,0.0,0.97104,5e-05,1.55023]
[1779923888399,55.96,74432.15,0.0,0.9708,5e-05,1.56073]
[1779923888834,55.96,74432.15,0.0,0.9708,5e-05,1.56073]
[1779923888881,55.96,74432.15,0.0,0.9708,5e-05,1.56073]
[1779923888973,55.96,74432.15,0.0,0.9708,5e-05,1.56073]
[1779923889406,55.96,74429.24,0.0,0.97065,5e-05,1.56708]
[1779923894442,55.95,74429.94,0.0,0.97071,5e-05,1.56474]
[1779923896456,55.95,74433.22,0.0,0.97088,5e-05,1.55712]
[1779923897799,55.95,74433.22,0.0,0.97088,5e-05,1.55712]
[1779923897804,55.95,74433.22,0.0,0.97088,5e-05,1.55712]
[1779923897971,55.95,74433.22,0.0,0.97088,5e-05,1.55712]
[1779923898071,55.94,74433.73,0.0,0.97091,5e-05,1.55571]
[1779923902709,55.94,74433.96,0.0,0.97093,5e-05,1.55479]
[1779923902722,55.94,74433.96,0.0,0.97093,5e-05,1.55479]
[1779923902761,55.94,74433.96,0.0,0.97093,5e-05,1.55479]
[1779923902862,55.94,74434.49,0.0,0.97097,5e-05,1.55334]
[1779923906462,55.93,74434.36,0.0,0.97096,5e-05,1.55336]
[1779923906467,55.93,74434.36,0.0,0.97096,5e-05,1.55336]
[1779923906526,55.93,74434.75,0.0,0.97099,5e-05,1.55236]
[1779923911080,55.93,74434.14,0.0,0.97097,5e-05,1.55332]
[1779923911176,55.93,74434.14,0.0,0.97097,5e-05,1.55332]
[1779923911229,55.93,74434.14,0.0,0.97097,5e-05,1.55332]
[1779923911324,55.93,74433.46,0.0,0.97106,5e-05,1.54778]
[1779923911561,55.93,74426.82,0.0,0.97072,5e-05,1.56256]
[1779923912568,55.92,74424.74,0.0,0.97062,5e-05,1.56705]
[1779923917281,55.92,74424.64,0.0,0.97062,5e-05,1.5668]
[1779923917331,55.92,74424.64,0.0,0.97062,5e-05,1.5668]
[1779923917424,55.92,74423.68,0.0,0.97058,5e-05,1.56864]
[1779923917469,55.92,74423.68,0.0,0.97058,5e-05,1.56864]
[1779923917603,55.92,74424.6,0.0,0.97063,5e-05,1.56657]
[1779923919617,55.91,74423.29,0.0,0.97057,5e-05,1.56919]
[1779923923529,55.91,74424.35,0.0,0.97063,5e-05,1.56634]
[1779923923662,55.91,74424.35,0.0,0.97063,5e-05,1.56634]
[1779923923719,55.91,74424.35,0.0,0.97063,5e-05,1.56634]
[1779923923820,55.91,74419.32,0.0,0.97038,5e-05,1.57731]
[1779923925659,55.9,74418.03,0.0,0.97032,5e-05,1.58004]
[1779923929347,55.9,74418.38,0.0,0.97035,5e-05,1.57889]
[1779923929396,55.9,74418.38,0.0,0.97035,5e-05,1.57889]
[1779923929454,55.9,74418.36,0.0,0.97035,5e-05,1.57858]
[1779923929473,55.9,74418.36,0.0,0.97035,5e-05,1.57858]
[1779923929686,55.9,74419.51,0.0,0.97041,5e-05,1.57599]
[1779923934722,55.89,74417.32,0.0,0.97032,5e-05,1.58006]
[1779923935731,55.89,74417.32,0.0,0.97032,5e-05,1.58006]
[1779923935782,55.89,74417.32,0.0,0.97032,5e-05,1.58006]
[1779923935969,55.89,74417.32,0.0,0.97032,5e-05,1.58006]
[1779923936070,55.88,74415.61,0.0,0.97024,5e-05,1.58357]
[1779923937743,55.88,74418.79,0.0,0.97041,5e-05,1.57622]
[1779923938750,55.88,74420.24,0.0,0.97049,5e-05,1.57278]
[1779923940764,55.88,74418.81,0.0,0.97042,5e-05,1.57565]
[1779923941772,55.88,74418.81,0.0,0.97042,5e-05,1.57565]
[1779923941825,55.88,74418.81,0.0,0.97042,5e-05,1.57565]
[1779923941970,55.88,74418.81,0.0,0.97042,5e-05,1.57565]
[1779923942028,55.87,74417.14,0.0,0.97034,5e-05,1.57908]
[1779923942778,55.87,74415.67,0.0,0.97027,5e-05,1.58239]
[1779923943785,55.87,74412.15,0.0,0.97009,5e-05,1.59017]
[1779923944792,55.87,74410.85,0.0,0.97003,5e-05,1.59294]
[1779923946806,55.87,74409.41,0.0,0.96996,5e-05,1.59581]
[1779923947755,55.87,74409.41,0.0,0.96996,5e-05,1.59581]
[1779923947807,55.87,74409.41,0.0,0.96996,5e-05,1.59581]
[1779923947969,55.87,74409.41,0.0,0.96996,5e-05,1.59581]
[1779923948071,55.86,74409.21,0.0,0.96996,5e-05,1.59586]
[1779923950834,55.86,74411.03,0.0,0.97007,5e-05,1.59112]
[1779923954861,55.85,74410.84,0.0,0.97007,5e-05,1.59096]
[1779923954913,55.85,74410.84,0.0,0.97007,5e-05,1.59096]
[1779923954968,55.85,74410.84,0.0,0.97007,5e-05,1.59096]
[1779923955069,55.85,74410.47,0.0,0.97006,5e-05,1.5916]
[1779923960073,55.84,74409.6,0.0,0.97003,5e-05,1.59279]
[1779923960154,55.84,74409.6,0.0,0.97003,5e-05,1.59279]
[1779923960164,55.84,74405.91,0.0,0.96984,5e-05,1.60098]
[1779923961222,55.84,74405.91,0.0,0.96984,5e-05,1.60098]
[1779923961323,55.84,74404.45,0.0,0.96977,5e-05,1.6041]
[1779923966946,55.82,74403.71,0.0,0.96976,5e-05,1.60447]
[1779923968661,55.82,74403.71,0.0,0.96976,5e-05,1.60447]
[1779923968960,55.82,74394.79,0.0,0.9693,5e-05,1.62448]
[1779923969967,55.82,74391.06,0.0,0.96909,5e-05,1.63341]
[1779923971311,55.82,74391.06,0.0,0.96909,5e-05,1.63341]
[1779923971367,55.83,74390.86,0.0,0.9692,5e-05,1.6272]
[1779923971516,55.83,74390.86,0.0,0.9692,5e-05,1.6272]
[1779923971981,55.83,74392.4,0.0,0.96927,5e-05,1.62396]
[1779923972718,55.83,74392.4,0.0,0.96927,5e-05,1.62396]
[1779923972988,55.83,74391.4,0.0,0.96921,5e-05,1.62659]
[1779923973995,55.83,74390.58,0.0,0.96916,5e-05,1.62881]
[1779923979030,55.85,74390.05,0.0,0.9691,5e-05,1.63162]
[1779923982052,55.86,74387.95,0.0,0.96896,5e-05,1.63741]
[1779923983059,55.86,74384.99,0.0,0.9688,5e-05,1.64458]
[1779923988094,55.88,74388.21,0.0,0.96894,5e-05,1.63856]
[1779923991115,55.89,74393.14,0.0,0.96918,5e-05,1.62807]
[1779923992122,55.89,74397.46,0.0,0.9694,5e-05,1.61846]
[1779923993129,55.89,74399.63,0.0,0.96951,5e-05,1.61382]
[1779923994136,55.9,74406.06,0.0,0.96984,5e-05,1.59948]
[1779923995143,55.9,74404.87,0.0,0.96977,5e-05,1.60256]
[1779924001185,55.92,74408.41,0.0,0.9699,5e-05,1.59666]
[1779924002192,55.93,74411.37,0.0,0.97005,5e-05,1.59032]
[1779924006220,55.94,74410.0,0.0,0.96994,5e-05,1.59494]
[1779924008234,55.95,74412.04,0.0,0.97003,5e-05,1.59106]
[1779924012262,55.96,74411.22,0.0,0.96996,5e-05,1.59443]
[1779924017297,55.98,74410.95,0.0,0.9699,5e-05,1.5969]
[1779924018304,55.99,74409.78,0.0,0.96983,5e-05,1.59993]
[1779924019311,55.99,74408.46,0.0,0.96975,5e-05,1.60329]
[1779924022332,56.0,74409.36,0.0,0.96978,5e-05,1.60232]
[1779924023339,56.0,74410.72,0.0,0.96984,5e-05,1.59959]
[1779924027367,56.02,74409.9,0.0,0.96976,5e-05,1.6029]
[1779924031395,56.03,74409.41,0.0,0.96983,5e-05,1.59852]
[1779924034416,56.04,74404.62,0.0,0.96955,5e-05,1.61052]
[1779924035423,56.05,74400.84,0.0,0.96935,5e-05,1.6195]
[1779924040460,56.06,74399.68,0.0,0.96925,5e-05,1.6238]
[1779924041467,56.07,74400.78,0.0,0.9693,5e-05,1.6216]
[1779924043481,56.07,74394.88,0.0,0.96897,5e-05,1.63582]
[1779924044488,56.08,74389.02,0.0,0.96865,5e-05,1.64968]
[1779924049524,56.09,74389.8,0.0,0.96866,5e-05,1.64925]
[1779924050532,56.09,74388.11,0.0,0.96856,5e-05,1.65345]
[1779924051539,56.09,74385.38,0.0,0.96841,5e-05,1.66007]
[1779924052546,56.1,74384.27,0.0,0.96834,5e-05,1.66292]
[1779924054560,56.1,74383.41,0.0,0.96828,5e-05,1.66543]
[1779924057581,56.11,74382.45,0.0,0.96821,5e-05,1.66842]
[1779924058588,56.11,74383.39,0.0,0.96826,5e-05,1.66647]
[1779924059595,56.11,74384.57,0.0,0.96832,5e-05,1.66396]
[1779924060602,56.12,74380.98,0.0,0.96812,5e-05,1.67261]
[1779924061609,56.12,74364.76,0.0,0.96721,6e-05,1.71113]
[1779924062641,56.12,74353.92,0.0,0.9666,6e-05,1.73724]
[1779924063631,56.12,74345.26,0.0,0.9661,6e-05,1.75829]
[1779924064638,56.12,74342.48,0.0,0.96594,6e-05,1.76513]
[1779924066652,56.12,74339.93,0.0,0.96579,6e-05,1.77151]
[1779924068667,56.13,74338.16,0.0,0.96568,6e-05,1.77598]
[1779924072694,56.13,74339.29,0.0,0.96574,6e-05,1.77348]
[1779924074708,56.13,74337.14,0.0,0.96562,6e-05,1.77887]
[1779924075715,56.13,74334.96,0.0,0.96549,6e-05,1.78427]
[1779924076786,56.13,74334.96,0.0,0.96549,6e-05,1.78427]
[1779924077426,56.13,74332.53,0.0,0.96534,6e-05,1.79032]
[1779924077921,56.13,74331.04,0.0,0.96526,6e-05,1.79399]
[1779924079219,56.13,74331.04,0.0,0.96526,6e-05,1.79399]
[1779924079319,56.13,74329.75,0.0,0.96518,6e-05,1.79723]
[1779924079744,56.13,74326.21,0.0,0.96497,6e-05,1.80596]
[1779924082765,56.13,74324.49,0.0,0.96487,6e-05,1.81026]
[1779924083772,56.13,74323.49,0.0,0.96481,6e-05,1.81275]
[1779924084779,56.13,74320.17,0.0,0.96461,6e-05,1.82099]
[1779924088172,56.13,74319.61,0.0,0.96458,6e-05,1.82236]
[1779924088225,56.13,74319.61,0.0,0.96458,6e-05,1.82236]
[1779924088466,56.13,74319.61,0.0,0.96458,6e-05,1.82236]
[1779924088567,56.13,74314.57,0.0,0.96428,6e-05,1.83488]
[1779924089182,56.13,74314.57,0.0,0.96428,6e-05,1.83488]
[1779924089218,56.13,74314.57,0.0,0.96428,6e-05,1.83488]
[1779924089319,56.13,74312.05,0.0,0.96413,6e-05,1.84114]
[1779924090821,56.13,74310.56,0.0,0.96404,6e-05,1.84483]
[1779924091828,56.13,74304.54,0.0,0.96381,6e-05,1.85242]
[1779924092836,56.13,74301.56,0.0,0.96363,6e-05,1.85989]
[1779924093842,56.13,74299.12,0.0,0.96349,6e-05,1.866]
[1779924094850,56.13,74296.87,0.0,0.96335,6e-05,1.87162]
[1779924099885,56.12,74297.37,0.0,0.96339,6e-05,1.86989]
[1779924100892,56.12,74299.19,0.0,0.9635,6e-05,1.86518]
[1779924102492,56.12,74303.94,0.0,0.9638,6e-05,1.85302]
[1779924102906,56.12,74309.1,0.0,0.96411,6e-05,1.84006]
[1779924104920,56.12,74309.97,0.0,0.96417,6e-05,1.83777]
[1779924109955,56.12,74311.36,0.0,0.96425,6e-05,1.83411]
[1779924110962,56.12,74309.19,0.0,0.96412,6e-05,1.83951]
[1779924111969,56.12,74312.67,0.0,0.96433,6e-05,1.83078]
[1779924112976,56.12,74315.1,0.0,0.96448,6e-05,1.82468]
[1779924113983,56.12,74317.92,0.0,0.96465,6e-05,1.81764]
[1779924114990,56.12,74316.4,0.0,0.96456,6e-05,1.8214]
[1779924117004,56.12,74314.47,0.0,0.96444,6e-05,1.8262]
[1779924118011,56.12,74313.52,0.0,0.96439,6e-05,1.82854]
[1779924122040,56.12,74314.65,0.0,0.96446,6e-05,1.82563]
[1779924123047,56.12,74316.35,0.0,0.96456,6e-05,1.82139]
[1779924124054,56.12,74315.48,0.0,0.96451,6e-05,1.82354]
[1779924126068,56.12,74319.37,0.0,0.96474,6e-05,1.81385]
[1779924127075,56.12,74321.1,0.0,0.96484,6e-05,1.80956]
[1779924128082,56.12,74318.6,0.0,0.96469,6e-05,1.81577]
[1779924130097,56.12,74319.55,0.0,0.96475,6e-05,1.81342]
[1779924131104,56.12,74320.98,0.0,0.96483,6e-05,1.80987]
[1779924133119,56.12,74320.17,0.0,0.96479,6e-05,1.8119]
[1779924134126,56.12,74316.0,0.0,0.96454,6e-05,1.82226]
[1779924136175,56.12,74314.99,0.0,0.96448,6e-05,1.82476]
[1779924141210,56.12,74316.8,0.0,0.96459,6e-05,1.82019]
[1779924144231,56.12,74318.09,0.0,0.96466,6e-05,1.81696]
[1779924147252,56.12,74316.03,0.0,0.96454,6e-05,1.82208]
[1779924148259,56.12,74314.8,0.0,0.96447,6e-05,1.82513]
[1779924150275,56.12,74313.02,0.0,0.96436,6e-05,1.82954]
[1779924151282,56.12,74309.9,0.0,0.96431,6e-05,1.82985]
[1779924152289,56.11,74308.79,0.0,0.96425,6e-05,1.8326]
[1779924153296,56.11,74304.7,0.0,0.964,6e-05,1.84282]
[1779924154303,56.11,74301.1,0.0,0.96378,6e-05,1.85183]
[1779924156317,56.11,74301.97,0.0,0.96384,6e-05,1.84952]
[1779924158359,56.11,74302.88,0.0,0.9639,6e-05,1.84712]
[1779924159400,56.11,74302.88,0.0,0.9639,6e-05,1.84712]
[1779924159445,56.11,74287.99,0.0,0.96298,6e-05,1.88478]
[1779924160089,56.11,74287.99,0.0,0.96298,6e-05,1.88478]
[1779924160472,56.11,74287.99,0.0,0.96298,6e-05,1.88478]
[1779924160559,56.11,74266.32,0.0,0.96163,6e-05,1.94048]
[1779924161374,56.11,74257.33,0.0,0.96106,6e-05,1.96376]
[1779924162384,56.11,74250.61,0.0,0.96063,7e-05,1.98119]
[1779924163426,56.1,74244.7,0.0,0.96025,7e-05,1.99655]
[1779924164273,56.1,74244.7,0.0,0.96025,7e-05,1.99655]
[1779924164412,56.1,74229.46,0.0,0.95924,7e-05,2.03696]
[1779924165421,56.1,74225.54,0.0,0.95899,7e-05,2.04715]
[1779924167435,56.09,74221.85,0.0,0.95876,7e-05,2.05635]
[1779924169449,56.08,74202.44,0.0,0.95745,7e-05,2.10853]
[1779924170457,56.08,74205.16,0.0,0.95764,7e-05,2.10105]
[1779924171464,56.0,74217.98,0.0,0.95875,7e-05,2.05666]
[1779924172471,55.99,74217.55,0.0,0.95873,7e-05,2.05743]
[1779924177506,55.98,74218.11,0.0,0.95882,7e-05,2.05394]
[1779924181534,55.96,74220.96,0.0,0.95905,7e-05,2.04466]
[1779924182540,55.96,74229.06,0.0,0.9596,7e-05,2.02247]
[1779924183548,55.96,74237.61,0.0,0.96017,7e-05,1.99928]
[1779924184574,55.95,74227.54,0.0,0.95951,7e-05,2.02591]
[1779924185569,55.95,74221.79,0.0,0.95914,7e-05,2.04106]
[1779924186576,55.95,74218.72,0.0,0.95894,7e-05,2.04899]
[1779924187584,55.94,74220.37,0.0,0.95906,7e-05,2.04415]
[1779924188592,55.94,74213.94,0.0,0.95863,7e-05,2.0612]
[1779924189599,55.94,74210.56,0.0,0.95841,7e-05,2.07001]
[1779924191615,55.93,74218.66,0.0,0.95898,7e-05,2.04717]
[1779924192622,55.92,74223.29,0.0,0.9593,7e-05,2.03429]
[1779924194635,55.92,74227.78,0.0,0.95962,7e-05,2.0215]
[1779924194839,55.92,74227.78,0.0,0.95962,7e-05,2.0215]
[1779924194892,55.92,74227.78,0.0,0.95962,7e-05,2.0215]
[1779924194968,55.92,74227.78,0.0,0.95962,7e-05,2.0215]
[1779924199035,55.91,74226.51,0.0,0.95957,7e-05,2.02359]
[1779924199151,55.91,74226.51,0.0,0.95957,7e-05,2.02359]
[1779924199217,55.91,74226.51,0.0,0.95957,7e-05,2.02359]
[1779924199671,55.9,74226.28,0.0,0.95956,7e-05,2.02387]
[1779924204706,55.89,74227.49,0.0,0.95969,7e-05,2.01894]
[1779924207017,55.88,74226.29,0.0,0.95962,7e-05,2.02151]
[1779924207069,55.88,74226.29,0.0,0.95962,7e-05,2.02151]
[1779924207245,55.88,74226.29,0.0,0.95962,7e-05,2.02151]
[1779924207727,55.88,74230.24,0.0,0.95989,7e-05,2.01058]
[1779924208734,55.88,74232.03,0.0,0.96002,7e-05,2.00548]
[1779924210748,55.87,74234.2,0.0,0.96018,7e-05,1.99908]
[1779924211755,55.87,74236.01,0.0,0.96045,7e-05,1.98616]
[1779924212270,55.87,74236.01,0.0,0.96045,7e-05,1.98616]
[1779924212274,55.87,74236.01,0.0,0.96045,7e-05,1.98616]
[1779924212467,55.87,74236.01,0.0,0.96045,7e-05,1.98616]
[1779924212762,55.86,74237.03,0.0,0.96052,7e-05,1.98318]
[1779924213264,55.86,74237.03,0.0,0.96052,7e-05,1.98318]
[1779924213316,55.86,74237.03,0.0,0.96052,7e-05,1.98318]
[1779924213468,55.86,74237.03,0.0,0.96052,7e-05,1.98318]
[1779924213769,55.86,74238.96,0.0,0.96065,7e-05,1.97779]
[1779924216790,55.85,74240.72,0.0,0.96079,7e-05,1.97237]
[1779924218804,55.85,74238.96,0.0,0.96069,7e-05,1.97653]
[1779924219811,55.85,74233.45,0.0,0.96033,7e-05,1.9909]
[1779924221088,55.85,74233.45,0.0,0.96033,7e-05,1.9909]
[1779924221097,55.85,74233.45,0.0,0.96033,7e-05,1.9909]
[1779924221219,55.85,74233.45,0.0,0.96033,7e-05,1.9909]
[1779924221261,55.84,74230.68,0.0,0.96016,7e-05,1.99771]
[1779924221825,55.84,74228.08,0.0,0.95999,7e-05,2.00466]
[1779924223271,55.84,74228.08,0.0,0.95999,7e-05,2.00466]
[1779924223316,55.84,74228.08,0.0,0.95999,7e-05,2.00466]
[1779924223470,55.84,74228.08,0.0,0.95999,7e-05,2.00466]
[1779924223572,55.84,74227.45,0.0,0.95996,7e-05,2.00573]
[1779924223839,55.84,74225.13,0.0,0.95981,7e-05,2.01195]
[1779924226247,55.83,74224.25,0.0,0.95976,7e-05,2.01399]
[1779924226300,55.83,74224.25,0.0,0.95976,7e-05,2.01399]
[1779924226467,55.83,74224.25,0.0,0.95976,7e-05,2.01399]
[1779924226469,55.83,74217.37,0.0,0.95931,7e-05,2.03185]
[1779924228875,55.82,74215.53,0.0,0.95921,7e-05,2.03612]
[1779924230547,55.82,74215.53,0.0,0.95921,7e-05,2.03612]
[1779924230599,55.82,74215.53,0.0,0.95921,7e-05,2.03612]
[1779924230726,55.82,74215.53,0.0,0.95921,7e-05,2.03612]
[1779924230700,55.82,74216.41,0.0,0.95928,7e-05,2.03303]
[1779924234236,55.81,74216.48,0.0,0.9593,7e-05,2.03214]
[1779924234288,55.81,74216.48,0.0,0.9593,7e-05,2.03214]
[1779924234472,55.81,74216.48,0.0,0.9593,7e-05,2.03214]
[1779924238603,55.8,74216.34,0.0,0.95933,7e-05,2.03113]
[1779924238631,55.8,74216.34,0.0,0.95933,7e-05,2.03113]
[1779924238720,55.8,74216.34,0.0,0.95933,7e-05,2.03113]
[1779924239154,55.79,74215.62,0.0,0.9593,7e-05,2.03238]
[1779924239191,55.79,74215.62,0.0,0.9593,7e-05,2.03238]
[1779924239219,55.79,74215.62,0.0,0.9593,7e-05,2.03238]
[1779924239229,55.79,74216.4,0.0,0.95936,7e-05,2.02993]
[1779924243455,55.78,74215.39,0.0,0.95931,7e-05,2.03197]
[1779924243478,55.78,74215.39,0.0,0.95931,7e-05,2.03197]
[1779924243824,55.77,74216.18,0.0,0.95938,7e-05,2.02914]
[1779924243980,55.77,74208.28,0.0,0.95884,7e-05,2.05055]
[1779924245647,55.77,74208.28,0.0,0.95884,7e-05,2.05055]
[1779924245733,55.77,74208.28,0.0,0.95884,7e-05,2.05055]
[1779924245777,55.77,74208.28,0.0,0.95884,7e-05,2.05055]
[1779924245748,55.74,74206.42,0.0,0.95882,7e-05,2.05153]
[1779924245971,55.74,74206.42,0.0,0.95882,7e-05,2.05153]
[1779924246731,55.74,74206.42,0.0,0.95882,7e-05,2.05153]
[1779924246803,55.7,74206.29,0.0,0.9589,7e-05,2.04814]
[1779924248010,55.67,74208.52,0.0,0.95914,7e-05,2.0384]
[1779924249680,55.67,74208.52,0.0,0.95914,7e-05,2.0384]
[1779924249719,55.67,74208.52,0.0,0.95914,7e-05,2.0384]
[1779924250464,55.66,74208.72,0.0,0.95918,7e-05,2.03715]
[1779924250566,55.66,74215.33,0.0,0.95963,7e-05,2.01892]
[1779924251204,55.66,74215.33,0.0,0.95963,7e-05,2.01892]
[1779924251300,55.66,74218.75,0.0,0.95987,7e-05,2.00939]
[1779924252037,55.66,74224.62,0.0,0.96026,7e-05,1.99365]
[1779924253043,55.65,74219.22,0.0,0.95991,7e-05,2.00782]
[1779924254050,55.65,74215.75,0.0,0.95968,7e-05,2.01688]
[1779924255091,55.65,74215.75,0.0,0.95968,7e-05,2.01688]
[1779924255154,55.65,74215.75,0.0,0.95968,7e-05,2.01688]
[1779924255219,55.65,74215.75,0.0,0.95968,7e-05,2.01688]
[1779924255321,55.65,74214.73,0.0,0.95963,7e-05,2.01902]
[1779924258078,55.64,74210.47,0.0,0.95936,7e-05,2.02989]
[1779924259085,55.64,74206.29,0.0,0.95908,7e-05,2.0409]
[1779924261325,55.63,74207.47,0.0,0.95917,7e-05,2.03736]
[1779924261377,55.63,74207.47,0.0,0.95917,7e-05,2.03736]
[1779924261469,55.63,74207.47,0.0,0.95917,7e-05,2.03736]
[1779924261571,55.63,74209.29,0.0,0.95931,7e-05,2.03171]
[1779924265127,55.62,74211.45,0.0,0.95948,7e-05,2.02485]
[1779924268148,55.61,74213.92,0.0,0.95967,7e-05,2.01719]
[1779924269155,55.61,74220.21,0.0,0.9601,7e-05,1.99994]
[1779924270162,55.6,74224.44,0.0,0.96039,7e-05,1.9883]
[1779924271605,55.6,74224.44,0.0,0.96039,7e-05,1.9883]
[1779924271690,55.6,74224.44,0.0,0.96039,7e-05,1.9883]
[1779924271723,55.6,74224.44,0.0,0.96039,7e-05,1.9883]
[1779924271792,55.6,74224.73,0.0,0.96056,7e-05,1.97917]
[1779924277212,55.58,74222.88,0.0,0.96048,7e-05,1.9826]
[1779924279104,55.58,74223.46,0.0,0.96052,7e-05,1.98079]
[1779924279116,55.58,74223.46,0.0,0.96052,7e-05,1.98079]
[1779924279220,55.58,74223.46,0.0,0.96052,7e-05,1.98079]
[1779924279226,55.58,74222.99,0.0,0.9605,7e-05,1.98179]
[1779924284262,55.57,74223.19,0.0,0.96054,7e-05,1.97997]
[1779924286349,55.57,74224.22,0.0,0.96062,7e-05,1.97697]
[1779924286374,55.57,74224.22,0.0,0.96062,7e-05,1.97697]
[1779924286472,55.57,74224.22,0.0,0.96062,7e-05,1.97697]
[1779924286569,55.56,74223.22,0.0,0.96056,7e-05,1.97938]
[1779924292088,55.55,74222.34,0.0,0.96053,7e-05,1.98046]
[1779924292135,55.55,74222.34,0.0,0.96053,7e-05,1.98046]
[1779924292218,55.55,74222.34,0.0,0.96053,7e-05,1.98046]
[1779924292318,55.55,74223.03,0.0,0.96058,7e-05,1.97836]
[1779924293325,55.55,74224.89,0.0,0.96071,7e-05,1.97316]
[1779924295761,55.54,74224.66,0.0,0.9607,7e-05,1.97353]
[1779924295854,55.54,74224.66,0.0,0.9607,7e-05,1.97353]
[1779924295339,55.54,74222.94,0.0,0.96059,7e-05,1.97787]
[1779924295969,55.54,74222.94,0.0,0.96059,7e-05,1.97787]
[1779924296345,55.54,74220.78,0.0,0.96046,7e-05,1.98339]
[1779924298218,55.54,74220.4,0.0,0.96044,7e-05,1.98414]
[1779924298466,55.54,74220.4,0.0,0.96044,7e-05,1.98414]
[1779924298568,55.54,74220.32,0.0,0.96044,7e-05,1.9841]
[1779924302397,55.53,74208.29,0.0,0.95966,7e-05,2.01538]
[1779924303403,55.52,74196.95,0.0,0.9589,7e-05,2.04587]
[1779924304411,55.52,74192.27,0.0,0.95859,7e-05,2.05831]
[1779924305421,55.52,74183.29,0.0,0.95798,7e-05,2.08264]
[1779924306428,55.51,74174.54,0.0,0.95738,7e-05,2.10648]
[1779924307434,55.47,74170.66,0.0,0.95722,7e-05,2.11269]
[1779924309233,55.43,74170.63,0.0,0.95734,7e-05,2.10809]
[1779924309448,55.39,74177.08,0.0,0.9579,7e-05,2.08555]
[1779924310455,55.38,74182.55,0.0,0.95829,7e-05,2.07]
[1779924311462,55.38,74185.44,0.0,0.9585,7e-05,2.06164]
[1779924315221,55.37,74184.96,0.0,0.9585,7e-05,2.06181]
[1779924316206,55.37,74185.31,0.0,0.95853,7e-05,2.06046]
[1779924316221,55.37,74185.31,0.0,0.95853,7e-05,2.06046]
[1779924316256,55.37,74185.31,0.0,0.95853,7e-05,2.06046]
[1779924316497,55.36,74185.87,0.0,0.95858,7e-05,2.05854]
[1779924318213,55.36,74184.7,0.0,0.95851,7e-05,2.06138]
[1779924318495,55.36,74184.7,0.0,0.95851,7e-05,2.06138]
[1779924318513,55.36,74179.33,0.0,0.95815,7e-05,2.07581]
[1779924319520,55.35,74172.98,0.0,0.95771,7e-05,2.09301]
[1779924320526,55.35,74170.63,0.0,0.95756,7e-05,2.09912]
[1779924322547,55.3,74173.39,0.0,0.95787,7e-05,2.08659]
[1779924324561,55.3,74176.24,0.0,0.95809,7e-05,2.07784]
[1779924325677,55.3,74176.24,0.0,0.95809,7e-05,2.07784]
[1779924325723,55.3,74176.24,0.0,0.95809,7e-05,2.07784]
[1779924325756,55.3,74176.24,0.0,0.95809,7e-05,2.07784]
[1779924325779,55.29,74178.59,0.0,0.95827,7e-05,2.07093]
[1779924327888,55.29,74179.26,0.0,0.95832,7e-05,2.06869]
[1779924327967,55.29,74178.88,0.0,0.95831,7e-05,2.06934]
[1779924328591,55.28,74178.28,0.0,0.95828,7e-05,2.07061]
[1779924330605,55.28,74174.71,0.0,0.95805,7e-05,2.0797]
[1779924331884,55.28,74174.71,0.0,0.95805,7e-05,2.0797]
[1779924331612,55.27,74170.93,0.0,0.95794,7e-05,2.08178]
[1779924331973,55.27,74170.93,0.0,0.95794,7e-05,2.08178]
[1779924332015,55.27,74170.93,0.0,0.95794,7e-05,2.08178]
[1779924332169,55.27,74170.93,0.0,0.95794,7e-05,2.08178]
[1779924332224,55.27,74170.93,0.0,0.95794,7e-05,2.08178]
[1779924332619,55.27,74169.16,0.0,0.95783,7e-05,2.08629]
[1779924336647,55.25,74172.02,0.0,0.95807,7e-05,2.07667]
[1779924338166,55.25,74172.6,0.0,0.95812,7e-05,2.07465]
[1779924338189,55.25,74172.6,0.0,0.95812,7e-05,2.07465]
[1779924338229,55.25,74172.6,0.0,0.95812,7e-05,2.07465]
[1779924338661,55.25,74174.11,0.0,0.95824,7e-05,2.07007]
[1779924341530,55.24,74174.1,0.0,0.95826,7e-05,2.06931]
[1779924342689,55.23,74172.11,0.0,0.95814,7e-05,2.07404]
[1779924343222,55.23,74172.11,0.0,0.95814,7e-05,2.07404]
[1779924343696,55.23,74170.07,0.0,0.958,7e-05,2.0793]
[1779924344028,55.23,74170.07,0.0,0.958,7e-05,2.0793]
[1779924344115,55.23,74170.07,0.0,0.958,7e-05,2.0793]
[1779924344223,55.23,74170.07,0.0,0.958,7e-05,2.0793]
[1779924344703,55.22,74168.46,0.0,0.9579,7e-05,2.08337]
[1779924345908,55.22,74168.46,0.0,0.9579,7e-05,2.08337]
[1779924345711,55.22,74160.35,0.0,0.95734,7e-05,2.10558]
[1779924346016,55.22,74160.35,0.0,0.95734,7e-05,2.10558]
[1779924346665,55.22,74160.35,0.0,0.95734,7e-05,2.10558]
[1779924346719,55.18,74154.53,0.0,0.95704,7e-05,2.11744]
[1779924347726,55.14,74148.12,0.0,0.9567,7e-05,2.13086]
[1779924348733,55.1,74138.63,0.0,0.95613,7e-05,2.15292]
[1779924349000,55.1,74138.63,0.0,0.95613,7e-05,2.15292]
[1779924349740,55.05,74137.81,0.0,0.9562,7e-05,2.15005]
[1779924350747,55.0,74152.92,0.0,0.95742,7e-05,2.10218]
[1779924351754,55.0,74157.57,0.0,0.95776,7e-05,2.08871]
[1779924352761,55.0,74162.36,0.0,0.95811,7e-05,2.07493]
[1779924353769,54.99,74173.06,0.0,0.95886,7e-05,2.04489]
[1779924354775,54.99,74180.33,0.0,0.95937,7e-05,2.02456]
[1779924355782,54.99,74186.46,0.0,0.95979,7e-05,2.00751]
[1779924357796,54.98,74182.51,0.0,0.95954,7e-05,2.01773]
[1779924358803,54.98,74176.58,0.0,0.95914,7e-05,2.03369]
[1779924360520,54.98,74175.25,0.0,0.95906,7e-05,2.03703]
[1779924360523,54.98,74175.25,0.0,0.95906,7e-05,2.03703]
[1779924360572,54.98,74175.25,0.0,0.95906,7e-05,2.03703]
[1779924360727,54.98,74175.25,0.0,0.95906,7e-05,2.03703]
[1779924360817,54.97,74175.32,0.0,0.95907,7e-05,2.03651]
[1779924361403,54.97,74175.32,0.0,0.95907,7e-05,2.03651]
[1779924361469,54.97,74175.32,0.0,0.95907,7e-05,2.03651]
[1779924366859,54.96,74168.61,0.0,0.95865,7e-05,2.0531]
[1779924367865,54.95,74160.66,0.0,0.95811,7e-05,2.07483]
[1779924368873,54.95,74157.8,0.0,0.95792,7e-05,2.08242]
[1779924369877,54.95,74157.8,0.0,0.95792,7e-05,2.08242]
[1779924369930,54.95,74157.8,0.0,0.95792,7e-05,2.08242]
[1779924369879,54.95,74156.09,0.0,0.95781,7e-05,2.0868]
[1779924369968,54.95,74156.09,0.0,0.95781,7e-05,2.0868]
[1779924370246,54.95,74156.09,0.0,0.95781,7e-05,2.0868]
[1779924370887,54.94,74148.53,0.0,0.95728,7e-05,2.10762]
[1779924370976,54.94,74148.53,0.0,0.95728,7e-05,2.10762]
[1779924371219,54.94,74148.53,0.0,0.95728,7e-05,2.10762]
[1779924371894,54.9,74148.18,0.0,0.95736,7e-05,2.10422]
[1779924373908,54.83,74152.56,0.0,0.95789,7e-05,2.08335]
[1779924374731,54.83,74152.56,0.0,0.95789,7e-05,2.08335]
[1779924374786,54.83,74152.56,0.0,0.95789,7e-05,2.08335]
[1779924374975,54.82,74153.83,0.0,0.95799,7e-05,2.07939]
[1779924376929,54.82,74157.1,0.0,0.95824,7e-05,2.06948]
[1779924378046,54.81,74156.73,0.0,0.95822,7e-05,2.07014]
[1779924378050,54.81,74156.73,0.0,0.95822,7e-05,2.07014]
[1779924378218,54.81,74156.73,0.0,0.95822,7e-05,2.07014]
[1779924378943,54.81,74156.7,0.0,0.95823,7e-05,2.06985]
[1779924379986,54.81,74153.19,0.0,0.95799,7e-05,2.07928]
[1779924381111,54.81,74153.19,0.0,0.95799,7e-05,2.07928]
[1779924381163,54.81,74153.19,0.0,0.95799,7e-05,2.07928]
[1779924381220,54.81,74153.19,0.0,0.95799,7e-05,2.07928]
[1779924381273,54.8,74157.49,0.0,0.9583,7e-05,2.06688]
[1779924382764,54.8,74157.49,0.0,0.9583,7e-05,2.06688]
[1779924382815,54.8,74157.49,0.0,0.9583,7e-05,2.06688]
[1779924382833,54.8,74160.67,0.0,0.95854,7e-05,2.05731]
[1779924383050,54.8,74160.67,0.0,0.95854,7e-05,2.05731]
[1779924383103,54.8,74163.3,0.0,0.95873,7e-05,2.05001]
[1779924383985,54.79,74175.14,0.0,0.95955,7e-05,2.01702]
[1779924385649,54.79,74175.14,0.0,0.95955,7e-05,2.01702]
[1779924385710,54.79,74175.14,0.0,0.95955,7e-05,2.01702]
[1779924385718,54.79,74175.14,0.0,0.95955,7e-05,2.01702]
[1779924385792,54.79,74178.44,0.0,0.95979,7e-05,2.00742]
[1779924387307,54.79,74179.3,0.0,0.95985,7e-05,2.00507]
[1779924387359,54.79,74179.3,0.0,0.95985,7e-05,2.00507]
[1779924387476,54.79,74179.3,0.0,0.95985,7e-05,2.00507]
[1779924387527,54.78,74181.23,0.0,0.95999,7e-05,1.99929]
[1779924388014,54.78,74180.04,0.0,0.95991,7e-05,2.00253]
[1779924389021,54.78,74182.7,0.0,0.9601,7e-05,1.99502]
[1779924390029,54.78,74185.68,0.0,0.96031,7e-05,1.98667]
[1779924391851,54.78,74185.68,0.0,0.96031,7e-05,1.98667]
[1779924391903,54.78,74185.68,0.0,0.96031,7e-05,1.98667]
[1779924391901,54.78,74186.32,0.0,0.96051,7e-05,1.97665]
[1779924393050,54.77,74181.06,0.0,0.96016,7e-05,1.99072]
[1779924394056,54.77,74172.23,0.0,0.95956,7e-05,2.0146]
[1779924395681,54.77,74172.23,0.0,0.95956,7e-05,2.0146]
[1779924395718,54.77,74172.23,0.0,0.95956,7e-05,2.0146]
[1779924395822,54.77,74172.23,0.0,0.95956,7e-05,2.0146]
[1779924395968,54.77,74172.23,0.0,0.95956,7e-05,2.0146]
[1779924395924,54.77,74173.21,0.0,0.95964,7e-05,2.01136]
[1779924396393,54.77,74173.21,0.0,0.95964,7e-05,2.01136]
[1779924396447,54.76,74170.19,0.0,0.95944,7e-05,2.01936]
[1779924397081,54.76,74163.9,0.0,0.95901,7e-05,2.0367]
[1779924398969,54.76,74163.9,0.0,0.95901,7e-05,2.0367]
[1779924398976,54.76,74163.9,0.0,0.95901,7e-05,2.0367]
[1779924398088,54.76,74165.37,0.0,0.95912,7e-05,2.03232]
[1779924399034,54.76,74165.37,0.0,0.95912,7e-05,2.03232]
[1779924399219,54.76,74165.37,0.0,0.95912,7e-05,2.03232]
[1779924399319,54.76,74166.71,0.0,0.95923,7e-05,2.02801]
[1779924402116,54.75,74167.99,0.0,0.95933,7e-05,2.02388]
[1779924404416,54.75,74167.48,0.0,0.9593,7e-05,2.02499]
[1779924404468,54.75,74167.48,0.0,0.9593,7e-05,2.02499]
[1779924404717,54.75,74167.48,0.0,0.9593,7e-05,2.02499]
[1779924404818,54.75,74167.48,0.0,0.9593,7e-05,2.02499]
[1779924404976,54.75,74167.48,0.0,0.9593,7e-05,2.02499]
[1779924404886,54.74,74167.13,0.0,0.95929,7e-05,2.02535]
[1779924405139,54.74,74168.22,0.0,0.95937,7e-05,2.02235]
[1779924406972,54.74,74168.22,0.0,0.95937,7e-05,2.02235]
[1779924407153,54.74,74168.62,0.0,0.95941,7e-05,2.02067]
[1779924408159,54.73,74167.43,0.0,0.95933,7e-05,2.02366]
[1779924410502,54.73,74167.8,0.0,0.95937,7e-05,2.02234]
[1779924410554,54.73,74167.8,0.0,0.95937,7e-05,2.02234]
[1779924410820,54.73,74169.37,0.0,0.95949,7e-05,2.01744]
[1779924411482,54.73,74169.37,0.0,0.95949,7e-05,2.01744]
[1779924411507,54.73,74169.37,0.0,0.95949,7e-05,2.01744]
[1779924411718,54.73,74169.37,0.0,0.95949,7e-05,2.01744]
[1779924411820,54.72,74169.77,0.0,0.95952,7e-05,2.01605]
[1779924417223,54.71,74168.64,0.0,0.95948,7e-05,2.01775]
[1779924421681,54.7,74168.47,0.0,0.95949,7e-05,2.01737]
[1779924421733,54.7,74168.47,0.0,0.95949,7e-05,2.01737]
[1779924421835,54.7,74169.09,0.0,0.95955,7e-05,2.0151]
[1779924422974,54.7,74169.09,0.0,0.95955,7e-05,2.0151]
[1779924422271,54.7,74173.19,0.0,0.95983,7e-05,2.00386]
[1779924423278,54.7,74171.06,0.0,0.95969,7e-05,2.00942]
[1779924424285,54.69,74172.26,0.0,0.95978,7e-05,2.00587]
[1779924426666,54.69,74171.82,0.0,0.95975,7e-05,2.0068]
[1779924429320,54.68,74164.66,0.0,0.95929,7e-05,2.02544]
[1779924430334,54.68,74164.66,0.0,0.95929,7e-05,2.02544]
[1779924430559,54.68,74164.66,0.0,0.95929,7e-05,2.02544]
[1779924430722,54.68,74164.66,0.0,0.95929,7e-05,2.02544]
[1779924430780,54.68,74160.03,0.0,0.95898,7e-05,2.03768]
[1779924431334,54.68,74159.17,0.0,0.95892,7e-05,2.04006]
[1779924432341,54.67,74148.92,0.0,0.95821,7e-05,2.06829]
[1779924433348,54.67,74144.48,0.0,0.95791,7e-05,2.08041]
[1779924434875,54.66,74145.4,0.0,0.95799,7e-05,2.07708]
[1779924440396,54.64,74145.46,0.0,0.95805,7e-05,2.07464]
[1779924441967,54.64,74149.34,0.0,0.95834,7e-05,2.0634]
[1779924442819,54.64,74152.76,0.0,0.95858,7e-05,2.0535]
[1779924444425,54.63,74149.2,0.0,0.95835,7e-05,2.06275]
[1779924445432,54.63,74146.86,0.0,0.9582,7e-05,2.06894]
[1779924447446,54.62,74145.56,0.0,0.95812,7e-05,2.07185]
[1779924448453,54.62,74139.12,0.0,0.95767,7e-05,2.08959]
[1779924449460,54.61,74137.73,0.0,0.95758,7e-05,2.09311]
[1779924450467,54.61,74139.1,0.0,0.95769,7e-05,2.08884]
[1779924451474,54.61,74137.1,0.0,0.95771,7e-05,2.08604]
[1779924452481,54.6,74134.46,0.0,0.95753,7e-05,2.0931]
[1779924453489,54.57,74133.37,0.0,0.95755,7e-05,2.09214]
[1779924454495,54.53,74136.6,0.0,0.95789,7e-05,2.07903]
[1779924455502,54.53,74138.43,0.0,0.95802,7e-05,2.0735]
[1779924456509,54.53,74139.52,0.0,0.95811,7e-05,2.07006]
[1779924457516,54.52,74140.41,0.0,0.95818,7e-05,2.0672]
[1779924458523,54.52,74146.04,0.0,0.95859,7e-05,2.05108]
[1779924459530,54.52,74149.45,0.0,0.95884,7e-05,2.04124]
[1779924460537,54.51,74151.87,0.0,0.95901,7e-05,2.0342]
[1779924465578,54.5,74163.39,0.0,0.95985,7e-05,2.00088]
[1779924466586,54.5,74169.51,0.0,0.96027,7e-05,1.98387]
[1779924467593,54.5,74168.59,0.0,0.96021,7e-05,1.98616]
[1779924468599,54.49,74170.31,0.0,0.96034,7e-05,1.98124]
[1779924469607,54.49,74169.31,0.0,0.96027,7e-05,1.98375]
[1779924472628,54.49,74170.24,0.0,0.96035,7e-05,1.98056]
[1779924475649,54.48,74169.1,0.0,0.96029,7e-05,1.98303]
[1779924477663,54.48,74170.73,0.0,0.96041,7e-05,1.97815]
[1779924479677,54.47,74169.44,0.0,0.96033,7e-05,1.98125]
[1779924482698,54.47,74154.79,0.0,0.95935,7e-05,2.02087]
[1779924483705,54.46,74142.03,0.0,0.95846,7e-05,2.0561]
[1779924484712,54.46,74141.76,0.0,0.95845,7e-05,2.05652]
[1779924486726,54.46,74146.48,0.0,0.9588,7e-05,2.04266]
[1779924487732,54.45,74148.37,0.0,0.95894,7e-05,2.03707]
[1779924492768,54.44,74151.29,0.0,0.95918,7e-05,2.02743]
[1779924494782,54.43,74149.84,0.0,0.95909,7e-05,2.03088]
[1779924495789,54.43,74148.88,0.0,0.95904,7e-05,2.03325]
[1779924498810,54.42,74150.1,0.0,0.95914,7e-05,2.02897]
[1779924501831,54.42,74152.3,0.0,0.95932,7e-05,2.02199]
[1779924506871,54.4,74158.89,0.0,0.95981,7e-05,2.00239]
[1779924507877,54.4,74161.36,0.0,0.95998,7e-05,1.99535]
[1779924510898,54.39,74158.72,0.0,0.95982,7e-05,2.00191]
[1779924515934,54.38,74158.48,0.0,0.95998,7e-05,1.99354]
[1779924517948,54.38,74163.62,0.0,0.96034,7e-05,1.97899]
[1779924518955,54.38,74166.25,0.0,0.96052,7e-05,1.9716]
[1779924519962,54.38,74162.33,0.0,0.96026,7e-05,1.98212]
[1779924520969,54.37,74159.67,0.0,0.96008,7e-05,1.9892]
[1779924521976,54.37,74160.92,0.0,0.96018,7e-05,1.98554]
[1779924527011,54.36,74158.11,0.0,0.96001,7e-05,1.99217]
[1779924528019,54.36,74161.33,0.0,0.96024,7e-05,1.98311]
[1779924529025,54.36,74163.7,0.0,0.9604,7e-05,1.97641]
[1779924531039,54.35,74169.13,0.0,0.96078,7e-05,1.9612]
[1779924532046,54.35,74172.09,0.0,0.96098,7e-05,1.95299]
[1779924533053,54.35,74171.04,0.0,0.96092,7e-05,1.95568]
[1779924534060,54.35,74180.25,0.0,0.96154,7e-05,1.93062]
[1779924535067,54.35,74186.17,0.0,0.96193,7e-05,1.91461]
[1779924535918,54.35,74186.17,0.0,0.96193,7e-05,1.91461]
[1779924535974,54.35,74186.17,0.0,0.96193,7e-05,1.91461]
[1779924539095,54.34,74183.89,0.0,0.9618,7e-05,1.91976]
[1779924540102,54.34,74180.76,0.0,0.9616,7e-05,1.92806]
[1779924542116,54.34,74179.86,0.0,0.96155,7e-05,1.93024]
[1779924544130,54.33,74180.79,0.0,0.96161,7e-05,1.92748]
[1779924546144,54.33,74178.82,0.0,0.96149,7e-05,1.93254]
[1779924547151,54.33,74173.71,0.0,0.96115,7e-05,1.94621]
[1779924548158,54.33,74169.06,0.0,0.96084,7e-05,1.95867]
[1779924550173,54.33,74162.46,0.0,0.9604,7e-05,1.97632]
[1779924551181,54.33,74160.52,0.0,0.96028,7e-05,1.98143]
[1779924553195,54.32,74161.7,0.0,0.96037,7e-05,1.97778]
[1779924554202,54.32,74162.56,0.0,0.96043,7e-05,1.97522]
[1779924555588,54.32,74162.56,0.0,0.96043,7e-05,1.97522]
[1779924555967,54.32,74162.56,0.0,0.96043,7e-05,1.97522]
[1779924559237,54.31,74167.2,0.0,0.96077,7e-05,1.96157]
[1779924560244,54.31,74169.63,0.0,0.96094,7e-05,1.95479]
[1779924561591,54.31,74168.56,0.0,0.96087,7e-05,1.95737]
[1779924564997,54.3,74152.73,0.0,0.95981,7e-05,2.00014]
[1779924565281,54.3,74160.08,0.0,0.96031,7e-05,1.97994]
[1779924566285,54.3,74179.49,0.0,0.96162,7e-05,1.92704]
[1779924567293,54.3,74182.65,0.0,0.96184,7e-05,1.91844]
[1779924568300,54.3,74185.99,0.0,0.96206,7e-05,1.90939]
[1779924569307,54.3,74184.99,0.0,0.96199,7e-05,1.91198]
[1779924570552,54.3,74184.99,0.0,0.96199,7e-05,1.91198]
[1779924571968,54.29,74184.78,0.0,0.96199,7e-05,1.91236]
[1779924574344,54.29,74188.41,0.0,0.96237,7e-05,1.89474]
[1779924576358,54.29,74187.06,0.0,0.96229,7e-05,1.8982]
[1779924578372,54.29,74188.84,0.0,0.96241,7e-05,1.89333]
[1779924580385,54.29,74190.26,0.0,0.9625,7e-05,1.88943]
[1779924582399,54.29,74191.58,0.0,0.96259,7e-05,1.88581]
[1779924584414,54.29,74190.57,0.0,0.96253,7e-05,1.88839]
[1779924586879,54.29,74190.61,0.0,0.96253,7e-05,1.88823]
[1779924586930,54.29,74190.61,0.0,0.96253,7e-05,1.88823]
[1779924586978,54.29,74190.84,0.0,0.96255,7e-05,1.88751]
[1779924588460,54.29,74188.96,0.0,0.96243,7e-05,1.89245]
[1779924590496,54.28,74189.72,0.0,0.96248,7e-05,1.89038]
[1779924593495,54.28,74187.83,0.0,0.96236,7e-05,1.89518]
[1779924594502,54.28,74185.71,0.0,0.96222,7e-05,1.90078]
[1779924596258,54.28,74186.8,0.0,0.9623,7e-05,1.89781]
[1779924596310,54.28,74186.8,0.0,0.9623,7e-05,1.89781]
[1779924597171,54.28,74186.8,0.0,0.9623,7e-05,1.89781]
[1779924596901,54.28,74186.43,0.0,0.96228,7e-05,1.89865]
[1779924599537,54.28,74189.57,0.0,0.96248,7e-05,1.89015]
[1779924601551,54.28,74187.71,0.0,0.96237,7e-05,1.89497]
[1779924603039,54.28,74187.71,0.0,0.96237,7e-05,1.89497]
[1779924603048,54.28,74187.71,0.0,0.96237,7e-05,1.89497]
[1779924603150,54.28,74187.41,0.0,0.96235,7e-05,1.89564]
[1779924603222,54.28,74187.41,0.0,0.96235,7e-05,1.89564]
[1779924604971,54.28,74187.57,0.0,0.96236,7e-05,1.89521]
[1779924604984,54.28,74192.85,0.0,0.96271,6e-05,1.88106]
[1779924605579,54.28,74198.41,0.0,0.96307,6e-05,1.86637]
[1779924606586,54.27,74200.45,0.0,0.9632,6e-05,1.86096]
[1779924609607,54.27,74197.03,0.0,0.96298,6e-05,1.86993]
[1779924611621,54.27,74200.75,0.0,0.96322,6e-05,1.86008]
[1779924612502,54.27,74200.75,0.0,0.96322,6e-05,1.86008]
[1779924612550,54.27,74200.75,0.0,0.96322,6e-05,1.86008]
[1779924612721,54.27,74200.75,0.0,0.96322,6e-05,1.86008]
[1779924612781,54.27,74200.24,0.0,0.96319,6e-05,1.86141]
[1779924618669,54.27,74201.36,0.0,0.96326,6e-05,1.85841]
[1779924619438,54.27,74201.36,0.0,0.96326,6e-05,1.85841]
[1779924619473,54.27,74201.36,0.0,0.96326,6e-05,1.85841]
[1779924619490,54.27,74201.36,0.0,0.96326,6e-05,1.85841]
[1779924620063,54.27,74201.36,0.0,0.96326,6e-05,1.85841]
[1779924620223,54.27,74201.36,0.0,0.96326,6e-05,1.85841]
[1779924620133,54.27,74201.55,0.0,0.96327,6e-05,1.85791]
[1779924620684,54.27,74204.35,0.0,0.96345,6e-05,1.85056]
[1779924621691,54.27,74205.91,0.0,0.96355,6e-05,1.84648]
[1779924623705,54.27,74213.97,0.0,0.96406,6e-05,1.8255]
[1779924624712,54.27,74218.42,0.0,0.96434,6e-05,1.81404]
[1779924627113,54.27,74217.76,0.0,0.9643,6e-05,1.81582]
[1779924627115,54.27,74217.76,0.0,0.9643,6e-05,1.81582]
[1779924627229,54.27,74217.76,0.0,0.9643,6e-05,1.81582]
[1779924627203,54.28,74217.23,0.0,0.96426,6e-05,1.81725]
[1779924631761,54.28,74216.97,0.0,0.96437,6e-05,1.81072]
[1779924632768,54.28,74212.52,0.0,0.96409,6e-05,1.8223]
[1779924633775,54.28,74206.79,0.0,0.96373,6e-05,1.83725]
[1779924634782,54.28,74203.36,0.0,0.96351,6e-05,1.84624]
[1779924635789,54.28,74199.99,0.0,0.9633,6e-05,1.85508]
[1779924637607,54.28,74199.05,0.0,0.96324,6e-05,1.85754]
[1779924637722,54.28,74199.05,0.0,0.96324,6e-05,1.85754]
[1779924637730,54.28,74199.05,0.0,0.96324,6e-05,1.85754]
[1779924637967,54.28,74199.05,0.0,0.96324,6e-05,1.85754]
[1779924637979,54.28,74199.19,0.0,0.96324,6e-05,1.85717]
[1779924641833,54.28,74204.3,0.0,0.96357,6e-05,1.84375]
[1779924642839,54.28,74208.76,0.0,0.96386,6e-05,1.83213]
[1779924645860,54.28,74206.93,0.0,0.96374,6e-05,1.837]
[1779924646793,54.28,74206.93,0.0,0.96374,6e-05,1.837]
[1779924646797,54.28,74206.93,0.0,0.96374,6e-05,1.837]
[1779924646969,54.28,74206.93,0.0,0.96374,6e-05,1.837]
[1779924647071,54.28,74205.81,0.0,0.96367,6e-05,1.83994]
[1779924651902,54.28,74207.57,0.0,0.96377,6e-05,1.83547]
[1779924654923,54.28,74205.76,0.0,0.96366,6e-05,1.84027]
[1779924655930,54.28,74204.15,0.0,0.96355,6e-05,1.8445]
[1779924658026,54.28,74202.82,0.0,0.96347,6e-05,1.84799]
[1779924658033,54.28,74202.82,0.0,0.96347,6e-05,1.84799]
[1779924658222,54.28,74202.82,0.0,0.96347,6e-05,1.84799]
[1779924658229,54.28,74202.79,0.0,0.96347,6e-05,1.84808]
[1779924663986,54.28,74204.28,0.0,0.96356,6e-05,1.84423]
[1779924664794,54.28,74204.28,0.0,0.96356,6e-05,1.84423]
[1779924664846,54.28,74204.28,0.0,0.96356,6e-05,1.84423]
[1779924664966,54.28,74204.28,0.0,0.96356,6e-05,1.84423]
[1779924664993,54.28,74204.67,0.0,0.96359,6e-05,1.84323]
[1779924666710,54.28,74205.01,0.0,0.96361,6e-05,1.84235]
[1779924666723,54.28,74205.01,0.0,0.96361,6e-05,1.84235]
[1779924667007,54.28,74204.05,0.0,0.96354,6e-05,1.84488]
[1779924668015,54.28,74202.5,0.0,0.96345,6e-05,1.84895]
[1779924669021,54.28,74206.8,0.0,0.96372,6e-05,1.83772]
[1779924670271,54.28,74206.8,0.0,0.96372,6e-05,1.83772]
[1779924670029,54.28,74209.68,0.0,0.9639,6e-05,1.83024]
[1779924670324,54.28,74209.68,0.0,0.9639,6e-05,1.83024]
[1779924670470,54.28,74209.68,0.0,0.9639,6e-05,1.83024]
[1779924671036,54.28,74209.37,0.0,0.96388,6e-05,1.83109]
[1779924675253,54.29,74210.01,0.0,0.96392,6e-05,1.82953]
[1779924675385,54.29,74209.71,0.0,0.9639,6e-05,1.83034]
[1779924675471,54.29,74209.71,0.0,0.9639,6e-05,1.83034]
[1779924676076,54.29,74209.81,0.0,0.9639,6e-05,1.83012]
[1779924681111,54.29,74208.73,0.0,0.96383,6e-05,1.8331]
[1779924686146,54.29,74206.81,0.0,0.96371,6e-05,1.83827]
[1779924688060,54.29,74206.19,0.0,0.96367,6e-05,1.83991]
[1779924688091,54.29,74206.19,0.0,0.96367,6e-05,1.83991]
[1779924688221,54.29,74206.19,0.0,0.96367,6e-05,1.83991]
[1779924688162,54.29,74206.47,0.0,0.96368,6e-05,1.8392]
[1779924689167,54.29,74208.44,0.0,0.96381,6e-05,1.83409]
[1779924690174,54.29,74209.95,0.0,0.9639,6e-05,1.83019]
[1779924691181,54.29,74210.39,0.0,0.96407,6e-05,1.82154]
[1779924693195,54.29,74212.22,0.0,0.96418,6e-05,1.8169]
[1779924694204,54.29,74216.34,0.0,0.96444,6e-05,1.80632]
[1779924695403,54.29,74217.32,0.0,0.9645,6e-05,1.80387]
[1779924695450,54.29,74217.32,0.0,0.9645,6e-05,1.80387]
[1779924695489,54.29,74217.32,0.0,0.9645,6e-05,1.80387]
[1779924696217,54.29,74216.79,0.0,0.96446,6e-05,1.80531]
[1779924698232,54.29,74218.31,0.0,0.96455,6e-05,1.80156]
[1779924703267,54.3,74218.53,0.0,0.96456,6e-05,1.80141]
[1779924706288,54.3,74220.72,0.0,0.96469,6e-05,1.79604]
[1779924707295,54.3,74223.25,0.0,0.96484,6e-05,1.78965]
[1779924708161,54.3,74223.25,0.0,0.96484,6e-05,1.78965]
[1779924708205,54.3,74223.25,0.0,0.96484,6e-05,1.78965]
[1779924708223,54.3,74223.25,0.0,0.96484,6e-05,1.78965]
[1779924708301,54.3,74224.22,0.0,0.9649,6e-05,1.78727]
[1779924711323,54.31,74226.31,0.0,0.96502,6e-05,1.78226]
[1779924712331,54.31,74229.09,0.0,0.96519,6e-05,1.77529]
[1779924714246,54.31,74229.09,0.0,0.96519,6e-05,1.77529]
[1779924714295,54.31,74229.09,0.0,0.96519,6e-05,1.77529]
[1779924714724,54.31,74228.97,0.0,0.96518,6e-05,1.77573]
[1779924714815,54.31,74231.53,0.0,0.96533,6e-05,1.76948]
[1779924715354,54.31,74232.9,0.0,0.96541,6e-05,1.766]
[1779924716610,54.31,74232.9,0.0,0.96541,6e-05,1.766]
[1779924716655,54.31,74232.9,0.0,0.96541,6e-05,1.766]
[1779924716729,54.31,74232.9,0.0,0.96541,6e-05,1.766]
[1779924716830,54.31,74234.07,0.0,0.96548,6e-05,1.76332]
[1779924720389,54.32,74239.69,0.0,0.96581,6e-05,1.74956]
[1779924722139,54.32,74248.12,0.0,0.96631,6e-05,1.72878]
[1779924722403,54.32,74252.44,0.0,0.96656,6e-05,1.71801]
[1779924723410,54.32,74255.75,0.0,0.96675,6e-05,1.71001]
[1779924724417,54.33,74258.32,0.0,0.9669,6e-05,1.70387]
[1779924725424,54.33,74259.9,0.0,0.96699,6e-05,1.70021]
[1779924727438,54.33,74257.82,0.0,0.96685,6e-05,1.70586]
[1779924730588,54.34,74256.64,0.0,0.96677,6e-05,1.70925]
[1779924731135,54.34,74256.64,0.0,0.96677,6e-05,1.70925]
[1779924731182,54.34,74256.64,0.0,0.96677,6e-05,1.70925]
[1779924731222,54.34,74256.64,0.0,0.96677,6e-05,1.70925]
[1779924731281,54.34,74257.41,0.0,0.96681,6e-05,1.70781]
[1779924733480,54.35,74259.46,0.0,0.96692,6e-05,1.7032]
[1779924735132,54.35,74259.46,0.0,0.96692,6e-05,1.7032]
[1779924735168,54.35,74259.46,0.0,0.96692,6e-05,1.7032]
[1779924735227,54.35,74259.46,0.0,0.96692,6e-05,1.7032]
[1779924735287,54.35,74259.28,0.0,0.96689,6e-05,1.70413]
[1779924735494,54.35,74257.8,0.0,0.96681,6e-05,1.70779]
[1779924740529,54.36,74259.02,0.0,0.96685,6e-05,1.70594]
[1779924743550,54.37,74257.58,0.0,0.96675,6e-05,1.71021]
[1779924744557,54.37,74253.15,0.0,0.96648,6e-05,1.72143]
[1779924745482,54.37,74253.15,0.0,0.96648,6e-05,1.72143]
[1779924745534,54.37,74253.15,0.0,0.96648,6e-05,1.72143]
[1779924745720,54.37,74253.15,0.0,0.96648,6e-05,1.72143]
[1779924745745,54.37,74250.9,0.0,0.96634,6e-05,1.72745]
[1779924746571,54.37,74249.0,0.0,0.96622,6e-05,1.73219]
[1779924747579,54.38,74258.88,0.0,0.96681,6e-05,1.70781]
[1779924748587,54.38,74268.95,0.0,0.96739,6e-05,1.68325]
[1779924750373,54.38,74269.54,0.0,0.96742,6e-05,1.68204]
[1779924750425,54.38,74269.54,0.0,0.96742,6e-05,1.68204]
[1779924750845,54.38,74269.54,0.0,0.96742,6e-05,1.68204]
[1779924751087,54.38,74269.54,0.0,0.96742,6e-05,1.68204]
[1779924751131,54.39,74272.07,0.0,0.96768,6e-05,1.66918]
[1779924751608,54.39,74273.59,0.0,0.96777,6e-05,1.66548]
[1779924753623,54.39,74279.97,0.0,0.96812,6e-05,1.65059]
[1779924754630,54.39,74286.14,0.0,0.96848,6e-05,1.63545]
[1779924755636,54.39,74282.53,0.0,0.96827,6e-05,1.64446]
[1779924756644,54.39,74276.16,0.0,0.96791,6e-05,1.65963]
[1779924757651,54.39,74273.09,0.0,0.96773,6e-05,1.66742]
[1779924759098,54.39,74273.09,0.0,0.96773,6e-05,1.66742]
[1779924759130,54.4,74251.16,0.0,0.96643,6e-05,1.72202]
[1779924759677,54.4,74235.86,0.0,0.96551,6e-05,1.76041]
[1779924760683,54.4,74220.56,0.0,0.96456,6e-05,1.7996]
[1779924761689,54.4,74222.02,0.0,0.96465,6e-05,1.796]
[1779924762745,54.4,74222.02,0.0,0.96465,6e-05,1.796]
[1779924762817,54.4,74220.74,0.0,0.96456,6e-05,1.79945]
[1779924767732,54.41,74225.83,0.0,0.96487,6e-05,1.78674]
[1779924768739,54.41,74234.25,0.0,0.96539,6e-05,1.7654]
[1779924769532,54.41,74234.25,0.0,0.96539,6e-05,1.7654]
[1779924769746,54.41,74238.31,0.0,0.96563,6e-05,1.75524]
[1779924771291,54.41,74238.04,0.0,0.96561,6e-05,1.75621]
[1779924773902,54.41,74238.59,0.0,0.96564,6e-05,1.75497]
[1779924773954,54.41,74238.59,0.0,0.96564,6e-05,1.75497]
[1779924773968,54.41,74238.59,0.0,0.96564,6e-05,1.75497]
[1779924774056,54.42,74240.07,0.0,0.96572,6e-05,1.75155]
[1779924779816,54.42,74239.85,0.0,0.96568,6e-05,1.75306]
[1779924781830,54.43,74233.91,0.0,0.96531,6e-05,1.76839]
[1779924782837,54.43,74229.31,0.0,0.96503,6e-05,1.78021]
[1779924783621,54.43,74229.31,0.0,0.96503,6e-05,1.78021]
[1779924783669,54.43,74229.31,0.0,0.96503,6e-05,1.78021]
[1779924783717,54.43,74229.31,0.0,0.96503,6e-05,1.78021]
[1779924783844,54.43,74227.47,0.0,0.96491,6e-05,1.78502]
[1779924788834,54.43,74227.78,0.0,0.96492,6e-05,1.78464]
[1779924788846,54.43,74227.78,0.0,0.96492,6e-05,1.78464]
[1779924788970,54.43,74227.78,0.0,0.96492,6e-05,1.78464]
[1779924789071,54.43,74234.28,0.0,0.96532,6e-05,1.76822]
[1779924790894,54.44,74236.54,0.0,0.96545,6e-05,1.76276]
[1779924791900,54.44,74244.03,0.0,0.9659,6e-05,1.74403]
[1779924792458,54.44,74244.03,0.0,0.9659,6e-05,1.74403]
[1779924792472,54.44,74244.03,0.0,0.9659,6e-05,1.74403]
[1779924793207,54.44,74244.03,0.0,0.9659,6e-05,1.74403]
[1779924793309,54.44,74244.98,0.0,0.96595,6e-05,1.74182]
[1779924794722,54.44,74244.56,0.0,0.96592,6e-05,1.74305]
[1779924794921,54.44,74240.76,0.0,0.96569,6e-05,1.75278]
[1779924797785,54.45,74241.7,0.0,0.96574,6e-05,1.75072]
[1779924797794,54.45,74241.7,0.0,0.96574,6e-05,1.75072]
[1779924797969,54.45,74241.7,0.0,0.96574,6e-05,1.75072]
[1779924797991,54.45,74239.01,0.0,0.96557,6e-05,1.75766]
[1779924802595,54.45,74239.1,0.0,0.96556,6e-05,1.75804]
[1779924802647,54.45,74239.1,0.0,0.96556,6e-05,1.75804]
[1779924802977,54.46,74236.13,0.0,0.96538,6e-05,1.76569]
[1779924803729,54.46,74236.13,0.0,0.96538,6e-05,1.76569]
[1779924803984,54.46,74233.45,0.0,0.96521,6e-05,1.77262]
[1779924805999,54.46,74231.63,0.0,0.96509,6e-05,1.77749]
[1779924808016,54.46,74232.51,0.0,0.96514,6e-05,1.77549]
[1779924808750,54.46,74232.51,0.0,0.96514,6e-05,1.77549]
[1779924809022,54.46,74233.59,0.0,0.96521,6e-05,1.77287]
[1779924810029,54.46,74231.44,0.0,0.96507,6e-05,1.77846]
[1779924811038,54.46,74230.84,0.0,0.96517,6e-05,1.77263]
[1779924813051,54.47,74226.06,0.0,0.96487,6e-05,1.78505]
[1779924814058,54.47,74222.51,0.0,0.96465,6e-05,1.79422]
[1779924819093,54.47,74221.28,0.0,0.96456,6e-05,1.7978]
[1779924824128,54.48,74219.84,0.0,0.96446,6e-05,1.8019]
[1779924825134,54.48,74217.12,0.0,0.96429,6e-05,1.80897]
[1779924826142,54.48,74216.01,0.0,0.96422,6e-05,1.81189]
[1779924827149,54.48,74217.18,0.0,0.96429,6e-05,1.80893]
[1779924832184,54.48,74216.04,0.0,0.96421,6e-05,1.81218]
[1779924837219,54.48,74214.27,0.0,0.96409,6e-05,1.81701]
[1779924841248,54.48,74212.79,0.0,0.964,6e-05,1.82102]
[1779924846283,54.49,74212.94,0.0,0.964,6e-05,1.82083]
[1779924850311,54.49,74214.73,0.0,0.96411,6e-05,1.81636]
[1779924855346,54.49,74217.5,0.0,0.96428,6e-05,1.80946]
[1779924856353,54.49,74218.8,0.0,0.96436,6e-05,1.80617]
[1779924858367,54.49,74221.72,0.0,0.96454,6e-05,1.7988]
[1779924860381,54.49,74223.01,0.0,0.96461,6e-05,1.79565]
[1779924865416,54.5,74223.04,0.0,0.9646,6e-05,1.79599]
[1779924868437,54.5,74221.36,0.0,0.96449,6e-05,1.80055]
[1779924869444,54.5,74216.76,0.0,0.9642,6e-05,1.81245]
[1779924870451,54.5,74213.22,0.0,0.96398,6e-05,1.82165]
[1779924871458,54.5,74209.72,0.0,0.9639,6e-05,1.82317]
[1779924873472,54.5,74211.94,0.0,0.96404,6e-05,1.8175]
[1779924874479,54.5,74215.57,0.0,0.96426,6e-05,1.80818]
[1779924879515,54.5,74213.92,0.0,0.96415,6e-05,1.81274]
[1779924881529,54.51,74212.75,0.0,0.96408,6e-05,1.81586]
[1779924886564,54.51,74212.81,0.0,0.96407,6e-05,1.81595]
[1779924888583,54.51,74214.47,0.0,0.96418,6e-05,1.81176]
[1779924890597,54.51,74213.49,0.0,0.96411,6e-05,1.8144]
[1779924893618,54.51,74207.44,0.0,0.96373,6e-05,1.83021]
[1779924894624,54.51,74204.88,0.0,0.96356,6e-05,1.83688]
[1779924895633,54.51,74203.8,0.0,0.96349,6e-05,1.83971]
[1779924897646,54.51,74202.75,0.0,0.96343,6e-05,1.84246]
[1779924900672,54.51,74199.02,0.0,0.96319,6e-05,1.85222]
[1779924901676,54.51,74190.77,0.0,0.96265,7e-05,1.87389]
[1779924903187,54.51,74190.77,0.0,0.96265,7e-05,1.87389]
[1779924903240,54.51,74190.77,0.0,0.96265,7e-05,1.87389]
[1779924903334,54.51,74187.92,0.0,0.96247,7e-05,1.88131]
[1779924903720,54.51,74187.92,0.0,0.96247,7e-05,1.88131]
[1779924903785,54.51,74189.75,0.0,0.96259,7e-05,1.87647]
[1779924904702,54.51,74195.25,0.0,0.96295,6e-05,1.86193]
[1779924905710,54.51,74198.24,0.0,0.96314,6e-05,1.85406]
[1779924906717,54.51,74191.91,0.0,0.96273,6e-05,1.87067]
[1779924907724,54.51,74188.22,0.0,0.96249,7e-05,1.88037]
[1779924910748,54.51,74178.24,0.0,0.96184,7e-05,1.90672]
[1779924911754,54.51,74167.28,0.0,0.96111,7e-05,1.93606]
[1779924912761,54.51,74163.82,0.0,0.96089,7e-05,1.94526]
[1779924913768,54.5,74162.64,0.0,0.96081,7e-05,1.94829]
[1779924914775,54.5,74157.27,0.0,0.96045,7e-05,1.96271]
[1779924915782,54.5,74153.67,0.0,0.96021,7e-05,1.97236]
[1779924916789,54.5,74151.24,0.0,0.96005,7e-05,1.97881]
[1779924918803,54.5,74152.55,0.0,0.96015,7e-05,1.97479]
[1779924920129,54.5,74152.55,0.0,0.96015,7e-05,1.97479]
[1779924920146,54.49,74154.23,0.0,0.96027,7e-05,1.96976]
[1779924920817,54.49,74155.74,0.0,0.96038,7e-05,1.96564]
[1779924921824,54.49,74157.85,0.0,0.96052,7e-05,1.95968]
[1779924923838,54.49,74155.14,0.0,0.96035,7e-05,1.96668]
[1779924924845,54.48,74158.18,0.0,0.96056,7e-05,1.95821]
[1779924925852,54.48,74159.46,0.0,0.96065,7e-05,1.95452]
[1779924926859,54.48,74158.06,0.0,0.96056,7e-05,1.95814]
[1779924931894,54.47,74159.09,0.0,0.9608,7e-05,1.94656]
[1779924932901,54.47,74167.97,0.0,0.96141,7e-05,1.92239]
[1779924933908,54.47,74176.93,0.0,0.962,7e-05,1.89823]
[1779924934915,54.47,74185.48,0.0,0.96257,7e-05,1.87539]
[1779924935922,54.47,74184.92,0.0,0.96253,7e-05,1.87679]
[1779924936929,54.47,74180.92,0.0,0.96227,7e-05,1.88734]
[1779924937936,54.47,74183.32,0.0,0.96243,7e-05,1.88092]
[1779924939951,54.46,74184.16,0.0,0.96249,7e-05,1.87851]
[1779924943979,54.46,74190.41,0.0,0.9629,6e-05,1.86185]
[1779924945148,54.46,74190.41,0.0,0.9629,6e-05,1.86185]
[1779924945249,54.46,74192.26,0.0,0.96302,6e-05,1.85691]
[1779924945992,54.46,74190.93,0.0,0.96294,6e-05,1.86039]
[1779924947141,54.46,74192.55,0.0,0.96304,6e-05,1.8561]
[1779924949015,54.46,74190.95,0.0,0.96294,6e-05,1.86027]
[1779924952036,54.46,74187.95,0.0,0.96275,6e-05,1.8681]
[1779924953043,54.46,74183.02,0.0,0.96243,7e-05,1.8811]
[1779924954050,54.46,74179.26,0.0,0.96218,7e-05,1.89102]
[1779924955057,54.46,74176.74,0.0,0.96202,7e-05,1.89766]
[1779924956064,54.46,74173.72,0.0,0.96182,7e-05,1.90563]
[1779924957071,54.46,74171.82,0.0,0.9617,7e-05,1.91062]
[1779924958078,54.46,74169.27,0.0,0.96153,7e-05,1.91735]
[1779924959085,54.46,74165.17,0.0,0.96126,7e-05,1.92826]
[1779924960092,54.45,74164.04,0.0,0.96119,7e-05,1.93117]
[1779924961099,54.45,74165.29,0.0,0.96127,7e-05,1.92766]
[1779924963651,54.45,74164.81,0.0,0.96125,7e-05,1.92868]
[1779924964364,54.45,74162.0,0.0,0.96106,7e-05,1.93613]
[1779924965127,54.45,74160.79,0.0,0.96098,7e-05,1.93926]
[1779924966134,54.45,74159.11,0.0,0.96087,7e-05,1.94365]
[1779924968149,54.44,74160.09,0.0,0.96095,7e-05,1.94067]
[1779924970162,54.44,74162.65,0.0,0.96113,7e-05,1.93343]
[1779924971169,54.44,74161.49,0.0,0.96105,7e-05,1.93642]
[1779924972176,54.44,74162.4,0.0,0.96112,7e-05,1.93381]
[1779924976204,54.43,74163.41,0.0,0.9612,7e-05,1.93051]
[1779924977211,54.43,74167.09,0.0,0.96145,7e-05,1.92045]
[1779924978218,54.43,74173.67,0.0,0.96189,7e-05,1.90268]
[1779924979224,54.43,74175.85,0.0,0.96204,7e-05,1.89677]
[1779924980232,54.43,74178.45,0.0,0.96221,7e-05,1.88975]
[1779924981239,54.43,74180.82,0.0,0.96237,7e-05,1.88338]
[1779924982246,54.43,74179.89,0.0,0.96231,7e-05,1.88579]
[1779924984260,54.43,74178.85,0.0,0.96225,7e-05,1.88842]
[1779924985267,54.42,74177.22,0.0,0.96214,7e-05,1.89268]
[1779924986275,54.42,74175.61,0.0,0.96204,7e-05,1.8969]
[1779924987281,54.42,74173.13,0.0,0.96187,7e-05,1.90343]
[1779924988288,54.42,74170.53,0.0,0.9617,7e-05,1.9103]
[1779924989295,54.42,74167.42,0.0,0.9615,7e-05,1.91854]
[1779924990302,54.42,74166.42,0.0,0.96144,7e-05,1.92111]
[1779924992316,54.42,74165.87,0.0,0.96155,7e-05,1.91454]
[1779924997351,54.41,74165.06,0.0,0.96151,7e-05,1.91613]
[1779925000373,54.41,74167.53,0.0,0.96168,7e-05,1.90914]
[1779925005408,54.4,74167.89,0.0,0.96172,7e-05,1.90765]
[1779925010443,54.4,74172.93,0.0,0.96207,7e-05,1.89364]
[1779925011450,54.4,74171.9,0.0,0.962,7e-05,1.89631]
[1779925014471,54.4,74170.74,0.0,0.96193,7e-05,1.89914]
[1779925018499,54.39,74172.24,0.0,0.96204,7e-05,1.89476]
[1779925019506,54.39,74174.27,0.0,0.96218,7e-05,1.88926]
[1779925024541,54.39,74171.9,0.0,0.96203,7e-05,1.8952]
[1779925025548,54.39,74168.52,0.0,0.96181,7e-05,1.90416]
[1779925026555,54.39,74167.57,0.0,0.96175,7e-05,1.9066]
[1779925028569,54.39,74168.77,0.0,0.96183,7e-05,1.90318]
[1779925032597,54.38,74170.68,0.0,0.96197,7e-05,1.89768]
[1779925034611,54.38,74168.28,0.0,0.96181,7e-05,1.90393]
[1779925035618,54.38,74166.74,0.0,0.96171,7e-05,1.90795]
[1779925039646,54.38,74168.66,0.0,0.96185,7e-05,1.9024]
[1779925044681,54.37,74171.55,0.0,0.96205,7e-05,1.8942]
[1779925045688,54.37,74173.38,0.0,0.96218,7e-05,1.88924]
[1779925050723,54.37,74174.0,0.0,0.96223,7e-05,1.88723]
[1779925052737,54.37,74176.94,0.0,0.96257,7e-05,1.87155]
[1779925053744,54.37,74178.56,0.0,0.96267,7e-05,1.86721]
[1779925054751,54.36,74179.91,0.0,0.96276,7e-05,1.86361]
[1779925059788,54.36,74180.28,0.0,0.96279,7e-05,1.86248]
[1779925060793,54.36,74176.45,0.0,0.96254,7e-05,1.87259]
[1779925061800,54.36,74174.95,0.0,0.96244,7e-05,1.87652]
[1779925062807,54.36,74173.74,0.0,0.96237,7e-05,1.87968]
[1779925064821,54.36,74171.4,0.0,0.96221,7e-05,1.88579]
[1779925069855,54.36,74172.32,0.0,0.96228,7e-05,1.88301]
[1779925074891,54.36,74171.3,0.0,0.96222,7e-05,1.88541]
[1779925079926,54.35,74171.3,0.0,0.96223,7e-05,1.88508]
[1779925083954,54.35,74176.23,0.0,0.96256,7e-05,1.87172]
[1779925088990,54.35,74176.74,0.0,0.9626,7e-05,1.87013]
[1779925092015,54.35,74177.68,0.0,0.96267,7e-05,1.86752]
[1779925097050,54.34,74177.18,0.0,0.96264,7e-05,1.86865]
[1779925099064,54.34,74174.71,0.0,0.96248,7e-05,1.87512]
[1779925101078,54.34,74173.81,0.0,0.96242,7e-05,1.87742]
[1779925106113,54.34,74171.25,0.0,0.96226,7e-05,1.88396]
[1779925108127,54.34,74169.74,0.0,0.96216,7e-05,1.8878]
[1779925111157,54.34,74169.02,0.0,0.96227,7e-05,1.88174]
[1779925116193,54.33,74167.41,0.0,0.96217,7e-05,1.88572]
[1779925117200,54.33,74165.05,0.0,0.96201,7e-05,1.89195]
[1779925118206,54.33,74161.87,0.0,0.9618,7e-05,1.90038]
[1779925120221,54.33,74163.08,0.0,0.96189,7e-05,1.89696]
[1779925122235,54.33,74165.42,0.0,0.96205,7e-05,1.89052]
[1779925123242,54.33,74166.9,0.0,0.96215,7e-05,1.88649]
[1779925128277,54.33,74165.77,0.0,0.96208,7e-05,1.88915]
[1779925129284,54.32,74163.85,0.0,0.96196,7e-05,1.89421]
[1779925130291,54.32,74165.9,0.0,0.96209,7e-05,1.88865]
[1779925131297,54.32,74170.08,0.0,0.96237,7e-05,1.87744]
[1779925132305,54.32,74171.15,0.0,0.96244,7e-05,1.87454]
[1779925133312,54.32,74172.17,0.0,0.96251,7e-05,1.87178]
[1779925134319,54.32,74176.01,0.0,0.96277,7e-05,1.86157]
[1779925139354,54.32,74176.81,0.0,0.96282,7e-05,1.85932]
[1779925141389,54.32,74181.56,0.0,0.96313,6e-05,1.84675]
[1779925142386,54.32,74195.24,0.0,0.96401,6e-05,1.81102]
[1779925143393,54.32,74198.5,0.0,0.96421,6e-05,1.80263]
[1779925144400,54.32,74201.41,0.0,0.9644,6e-05,1.79518]
[1779925145407,54.32,74207.62,0.0,0.96478,6e-05,1.7793]
[1779925146414,54.32,74210.64,0.0,0.96497,6e-05,1.77168]
[1779925147421,54.32,74207.87,0.0,0.96479,6e-05,1.77889]
[1779925148428,54.33,74204.7,0.0,0.96459,6e-05,1.78713]
[1779925149561,54.33,74204.7,0.0,0.96459,6e-05,1.78713]
[1779925149773,54.33,74201.9,0.0,0.96441,6e-05,1.79443]
[1779925150442,54.33,74200.11,0.0,0.9643,6e-05,1.79913]
[1779925151449,54.33,74198.71,0.0,0.96421,6e-05,1.80282]
[1779925152456,54.33,74197.67,0.0,0.96414,6e-05,1.80558]
[1779925157491,54.33,74197.46,0.0,0.96412,6e-05,1.80644]
[1779925159716,54.33,74201.97,0.0,0.9644,6e-05,1.79491]
[1779925160512,54.33,74207.76,0.0,0.96476,6e-05,1.78011]
[1779925162526,54.34,74208.64,0.0,0.96481,6e-05,1.77807]
[1779925164540,54.34,74209.61,0.0,0.96487,6e-05,1.7758]
[1779925165547,54.34,74214.52,0.0,0.96517,6e-05,1.76338]
[1779925170582,54.34,74217.38,0.0,0.96533,6e-05,1.75678]
[1779925172597,54.35,74221.93,0.0,0.96574,6e-05,1.7381]
[1779925173604,54.35,74224.9,0.0,0.96592,6e-05,1.7308]
[1779925176625,54.35,74226.47,0.0,0.966,6e-05,1.7274]
[1779925177632,54.36,74227.68,0.0,0.96607,6e-05,1.72456]
[1779925179645,54.36,74226.88,0.0,0.96601,6e-05,1.72695]
[1779925181660,54.36,74225.7,0.0,0.96593,6e-05,1.73029]
[1779925182666,54.37,74224.03,0.0,0.96582,6e-05,1.73468]
[1779925187702,54.37,74222.12,0.0,0.96569,6e-05,1.74037]
[1779925192737,54.38,74222.58,0.0,0.96569,6e-05,1.74006]
[1779925193744,54.38,74221.79,0.0,0.96564,6e-05,1.74223]
[1779925195758,54.38,74220.46,0.0,0.96557,6e-05,1.74532]
[1779925197772,54.37,74219.67,0.0,0.96554,6e-05,1.74646]
[1779925200793,54.37,74221.53,0.0,0.96565,6e-05,1.74165]
[1779925204821,54.38,74227.58,0.0,0.96601,6e-05,1.7271]
[1779925205828,54.37,74231.38,0.0,0.96625,6e-05,1.71718]
[1779925206835,54.37,74233.39,0.0,0.96638,6e-05,1.71179]
[1779925211873,54.36,74231.84,0.0,0.96631,6e-05,1.71438]
[1779925212894,54.35,74229.4,0.0,0.96618,6e-05,1.72011]
[1779925213897,54.35,74218.88,0.0,0.96554,6e-05,1.74619]
[1779925214904,54.35,74217.62,0.0,0.96548,6e-05,1.74895]
[1779925219939,54.33,74217.66,0.0,0.96553,6e-05,1.74668]
[1779925224974,54.33,74217.3,0.0,0.96549,6e-05,1.74839]
[1779925225982,54.34,74218.15,0.0,0.96554,6e-05,1.74639]
[1779925226988,54.34,74219.86,0.0,0.96564,6e-05,1.74223]
[1779925231016,54.32,74219.95,0.0,0.96582,6e-05,1.73286]
[1779925234037,54.31,74221.58,0.0,0.96595,6e-05,1.72754]
[1779925239072,54.29,74221.44,0.0,0.96599,6e-05,1.72591]
[1779925244110,54.27,74222.04,0.0,0.96607,6e-05,1.72245]
[1779925245117,54.27,74220.4,0.0,0.96598,6e-05,1.72619]
[1779925246124,54.26,74219.45,0.0,0.96594,6e-05,1.72818]
[1779925247131,54.26,74218.11,0.0,0.96586,6e-05,1.73116]
[1779925253175,54.24,74215.1,0.0,0.96574,6e-05,1.73637]
[1779925254182,54.23,74212.37,0.0,0.96558,6e-05,1.74287]
[1779925259217,54.21,74212.62,0.0,0.96564,6e-05,1.74016]
[1779925261231,54.21,74209.35,0.0,0.96546,6e-05,1.74762]
[1779925262238,54.2,74208.45,0.0,0.96542,6e-05,1.74949]
[1779925265259,54.19,74210.41,0.0,0.96557,6e-05,1.74323]
[1779925270309,54.17,74210.56,0.0,0.96563,6e-05,1.74076]
[1779925272323,54.16,74212.19,0.0,0.96576,6e-05,1.73539]
[1779925273330,54.16,74215.06,0.0,0.96594,6e-05,1.72774]
[1779925277359,54.14,74216.64,0.0,0.96608,6e-05,1.7222]
[1779925279373,54.13,74217.69,0.0,0.96616,6e-05,1.7188]
[1779925280380,54.13,74222.29,0.0,0.96645,6e-05,1.70689]
[1779925282394,54.12,74223.43,0.0,0.96653,6e-05,1.70334]
[1779925284408,54.12,74221.63,0.0,0.96644,6e-05,1.70715]
[1779925285415,54.11,74218.69,0.0,0.96627,6e-05,1.71416]
[1779925290450,54.11,74219.43,0.0,0.96632,6e-05,1.71225]
[1779925292464,54.12,74221.15,0.0,0.96654,6e-05,1.70102]
[1779925296491,54.13,74223.0,0.0,0.96663,6e-05,1.69737]
[1779925297499,54.12,74224.35,0.0,0.96672,6e-05,1.69367]
[1779925298506,54.13,74221.02,0.0,0.96652,6e-05,1.70223]
[1779925299513,54.13,74215.95,0.0,0.9662,6e-05,1.71518]
[1779925300521,54.12,74216.85,0.0,0.96627,6e-05,1.71255]
[1779925301527,54.13,74215.78,0.0,0.9662,6e-05,1.71546]
[1779925302534,54.13,74212.69,0.0,0.966,6e-05,1.72346]
[1779925303541,54.13,74209.24,0.0,0.96579,6e-05,1.73238]
[1779925304548,54.13,74210.77,0.0,0.96588,6e-05,1.7287]
[1779925305554,54.13,74209.76,0.0,0.96581,6e-05,1.73145]
[1779925309583,54.13,74208.92,0.0,0.96577,6e-05,1.73317]
[1779925310590,54.13,74216.75,0.0,0.96626,6e-05,1.71304]
[1779925311597,54.12,74223.17,0.0,0.96665,6e-05,1.69661]
[1779925314618,54.11,74221.73,0.0,0.96659,6e-05,1.69919]
[1779925315625,54.11,74222.96,0.0,0.96667,6e-05,1.69578]
[1779925317639,54.1,74221.5,0.0,0.9666,6e-05,1.69875]
[1779925318646,54.1,74220.08,0.0,0.96652,6e-05,1.70195]
[1779925320660,54.09,74221.37,0.0,0.96662,6e-05,1.69804]
[1779925322674,54.09,74220.32,0.0,0.96657,6e-05,1.69998]
[1779925323681,54.08,74222.75,0.0,0.96672,6e-05,1.69358]
[1779925324688,54.08,74229.36,0.0,0.96713,6e-05,1.67683]
[1779925325696,54.08,74235.5,0.0,0.9675,6e-05,1.66138]
[1779925330730,54.06,74235.47,0.0,0.96753,6e-05,1.66008]
[1779925335765,54.05,74236.35,0.0,0.96761,6e-05,1.65656]
[1779925337780,54.05,74234.51,0.0,0.96752,6e-05,1.66054]
[1779925339794,54.04,74227.98,0.0,0.96714,6e-05,1.67611]
[1779925340801,54.04,74225.21,0.0,0.96698,6e-05,1.68267]
[1779925341808,54.03,74220.52,0.0,0.96671,6e-05,1.69403]
[1779925342815,54.03,74218.82,0.0,0.96662,6e-05,1.69794]
[1779925344829,54.03,74217.49,0.0,0.96655,6e-05,1.70059]
[1779925349865,54.01,74216.35,0.0,0.96653,6e-05,1.70173]
[1779925354900,53.99,74218.13,0.0,0.96681,6e-05,1.68824]
[1779925359935,53.98,74215.81,0.0,0.96671,6e-05,1.69242]
[1779925361949,53.97,74210.97,0.0,0.96643,6e-05,1.70388]
[1779925363963,53.96,74209.72,0.0,0.96637,6e-05,1.70632]
[1779925364970,53.96,74200.22,0.0,0.9658,6e-05,1.72996]
[1779925365977,53.96,74198.1,0.0,0.96568,6e-05,1.73495]
[1779925371013,53.94,74197.4,0.0,0.96568,6e-05,1.73474]
[1779925373028,53.93,74200.15,0.0,0.96587,6e-05,1.72696]
[1779925374034,53.93,74201.05,0.0,0.96593,6e-05,1.7243]
[1779925379071,53.91,74200.81,0.0,0.96597,6e-05,1.72301]
[1779925383099,53.9,74198.74,0.0,0.96587,6e-05,1.72676]
[1779925388134,53.88,74198.42,0.0,0.9659,6e-05,1.72567]
[1779925390149,53.87,74199.84,0.0,0.96601,6e-05,1.72131]
[1779925391155,53.87,74207.79,0.0,0.9665,6e-05,1.70089]
[1779925392166,53.86,74217.57,0.0,0.9671,6e-05,1.67612]
[1779925393169,53.86,74217.97,0.0,0.96713,6e-05,1.67483]
[1779925398204,53.85,74218.16,0.0,0.96717,6e-05,1.67291]
[1779925400218,53.84,74217.37,0.0,0.96714,6e-05,1.6743]
[1779925403239,53.83,74219.45,0.0,0.96728,6e-05,1.66827]
[1779925408274,53.82,74220.38,0.0,0.96737,6e-05,1.66459]
[1779925409281,53.82,74222.59,0.0,0.96751,6e-05,1.65885]
[1779925410287,53.81,74223.75,0.0,0.96758,6e-05,1.65573]
[1779925411295,53.81,74223.63,0.0,0.96772,6e-05,1.64848]
[1779925417345,53.8,74223.22,0.0,0.96773,6e-05,1.64802]
[1779925422380,53.79,74223.08,0.0,0.96775,6e-05,1.64716]
[1779925426408,53.78,74221.72,0.0,0.96769,6e-05,1.64956]
[1779925427415,53.78,74220.82,0.0,0.96764,6e-05,1.65154]
[1779925432451,53.76,74221.02,0.0,0.96768,6e-05,1.64982]
[1779925433458,53.76,74222.42,0.0,0.96777,6e-05,1.64613]
[1779925434465,53.76,74221.38,0.0,0.96772,6e-05,1.64845]
[1779925439500,53.74,74222.37,0.0,0.96781,6e-05,1.64459]
[1779925440507,53.74,74223.79,0.0,0.9679,6e-05,1.64087]
[1779925441514,53.74,74231.54,0.0,0.96836,6e-05,1.62168]
[1779925442521,53.74,74238.11,0.0,0.96874,6e-05,1.60555]
[1779925443528,53.74,74239.26,0.0,0.96881,6e-05,1.6026]
[1779925445543,53.73,74240.06,0.0,0.96886,6e-05,1.60034]
[1779925448733,53.73,74242.4,0.0,0.96901,6e-05,1.59423]
[1779925450577,53.73,74243.82,0.0,0.9691,6e-05,1.59052]
[1779925451584,53.72,74244.7,0.0,0.96915,6e-05,1.58827]
[1779925452591,53.72,74238.99,0.0,0.96882,6e-05,1.60201]
[1779925453598,53.72,74236.8,0.0,0.9687,6e-05,1.60701]
[1779925454606,53.72,74235.93,0.0,0.96866,6e-05,1.60895]
[1779925456620,53.72,74237.29,0.0,0.96874,6e-05,1.60532]
[1779925458634,53.71,74236.37,0.0,0.9687,6e-05,1.60721]
[1779925463669,53.71,74235.67,0.0,0.96868,6e-05,1.60806]
[1779925464676,53.7,74229.31,0.0,0.96831,6e-05,1.62335]
[1779925466690,53.7,74227.91,0.0,0.96824,6e-05,1.62637]
[1779925469711,53.69,74228.99,0.0,0.96832,6e-05,1.62313]
[1779925471725,53.69,74228.62,0.0,0.96844,6e-05,1.61642]
[1779925473739,53.69,74229.75,0.0,0.96851,6e-05,1.6133]
[1779925476760,53.68,74228.74,0.0,0.96847,6e-05,1.61521]
[1779925481795,53.67,74228.98,0.0,0.9685,6e-05,1.61371]
[1779925482802,53.67,74244.57,0.0,0.9694,6e-05,1.57611]
[1779925483809,53.67,74249.08,0.0,0.96966,6e-05,1.56506]
[1779925484816,53.67,74254.98,0.0,0.96999,6e-05,1.55097]
[1779925486868,53.67,74264.94,0.0,0.97054,5e-05,1.5274]
[1779925487845,53.67,74269.73,0.0,0.97081,5e-05,1.51619]
[1779925488852,53.67,74275.04,0.0,0.97109,5e-05,1.50386]
[1779925490866,53.67,74276.24,0.0,0.97116,5e-05,1.5011]
[1779925493887,53.67,74276.98,0.0,0.9712,5e-05,1.49942]
[1779925495900,53.67,74278.19,0.0,0.97126,5e-05,1.49665]
[1779925496908,53.67,74272.32,0.0,0.97094,5e-05,1.51023]
[1779925497915,53.67,74269.53,0.0,0.97079,5e-05,1.51671]
[1779925498922,53.67,74267.98,0.0,0.97071,5e-05,1.5203]
[1779925499614,53.67,74267.98,0.0,0.97071,5e-05,1.5203]
[1779925499930,53.67,74268.77,0.0,0.97075,5e-05,1.51843]
[1779925501130,53.67,74269.56,0.0,0.9708,5e-05,1.51657]
[1779925502951,53.67,74267.32,0.0,0.97068,5e-05,1.52175]
[1779925504096,53.67,74265.93,0.0,0.9706,5e-05,1.52497]
[1779925506979,53.67,74259.92,0.0,0.97027,6e-05,1.53895]
[1779925507986,53.66,74257.01,0.0,0.97011,6e-05,1.54575]
[1779925509999,53.66,74258.35,0.0,0.97019,6e-05,1.54246]
[1779925512023,53.66,74281.4,0.0,0.97145,5e-05,1.48874]
[1779925513028,53.66,74285.71,0.0,0.97167,5e-05,1.4789]
[1779925514035,53.66,74286.47,0.0,0.97171,5e-05,1.47721]
[1779925515155,53.66,74286.47,0.0,0.97171,5e-05,1.47721]
[1779925515042,53.66,74288.51,0.0,0.97182,5e-05,1.4726]
[1779925516049,53.66,74291.53,0.0,0.97198,5e-05,1.46579]
[1779925517056,53.66,74295.16,0.0,0.97217,5e-05,1.45764]
[1779925520077,53.67,74294.02,0.0,0.9721,5e-05,1.46046]
[1779925521084,53.67,74295.27,0.0,0.97217,5e-05,1.4577]
[1779925523098,53.67,74296.59,0.0,0.97223,5e-05,1.45488]
[1779925524105,53.67,74297.93,0.0,0.9723,5e-05,1.45194]
[1779925526119,53.67,74302.73,0.0,0.97254,5e-05,1.44133]
[1779925527126,53.67,74304.25,0.0,0.97262,5e-05,1.43804]
[1779925528133,53.67,74305.77,0.0,0.97269,5e-05,1.43475]
[1779925529140,53.68,74308.88,0.0,0.97285,5e-05,1.42793]
[1779925530154,53.68,74310.87,0.0,0.97295,5e-05,1.42364]
[1779925531067,53.68,74310.87,0.0,0.97295,5e-05,1.42364]
[1779925531160,53.68,74309.03,0.0,0.97297,5e-05,1.42113]
[1779925531192,53.68,74309.03,0.0,0.97297,5e-05,1.42113]
[1779925531218,53.68,74309.03,0.0,0.97297,5e-05,1.42113]
[1779925533174,53.68,74311.3,0.0,0.97308,5e-05,1.41637]
[1779925534181,53.68,74312.85,0.0,0.97316,5e-05,1.41309]
[1779925535188,53.68,74313.64,0.0,0.9732,5e-05,1.41149]
[1779925536195,53.69,74315.3,0.0,0.97328,5e-05,1.40798]
[1779925542121,53.69,74315.75,0.0,0.97328,5e-05,1.40763]
[1779925543078,53.69,74316.08,0.0,0.9733,5e-05,1.40707]
[1779925544526,53.7,74316.78,0.0,0.97333,5e-05,1.40585]
[1779925544628,53.7,74318.89,0.0,0.97343,5e-05,1.40137]
[1779925545230,53.7,74318.89,0.0,0.97343,5e-05,1.40137]
[1779925545258,53.7,74319.2,0.0,0.97344,5e-05,1.40086]
[1779925550292,53.71,74319.33,0.0,0.97343,5e-05,1.40142]
[1779925551464,53.71,74319.33,0.0,0.97343,5e-05,1.40142]
[1779925551516,53.71,74319.33,0.0,0.97343,5e-05,1.40142]
[1779925551717,53.71,74319.33,0.0,0.97343,5e-05,1.40142]
[1779925551802,53.71,74318.46,0.0,0.97338,5e-05,1.40367]
[1779925557342,53.72,74317.94,0.0,0.97333,5e-05,1.40563]
[1779925561370,53.73,74314.79,0.0,0.97316,5e-05,1.41322]
[1779925562377,53.73,74312.41,0.0,0.97303,5e-05,1.41863]
[1779925564634,53.73,74313.17,0.0,0.97307,5e-05,1.41709]
[1779925564686,53.73,74313.17,0.0,0.97307,5e-05,1.41709]
[1779925564719,53.73,74313.17,0.0,0.97307,5e-05,1.41709]
[1779925564820,53.73,74315.58,0.0,0.97318,5e-05,1.41206]
[1779925568419,53.74,74317.5,0.0,0.97327,5e-05,1.40828]
[1779925571441,53.74,74320.04,0.0,0.97339,5e-05,1.40317]
[1779925573455,53.75,74322.5,0.0,0.9735,5e-05,1.39811]
[1779925574621,53.75,74322.5,0.0,0.9735,5e-05,1.39811]
[1779925574668,53.75,74322.5,0.0,0.9735,5e-05,1.39811]
[1779925574726,53.75,74322.5,0.0,0.9735,5e-05,1.39811]
[1779925575193,53.75,74322.36,0.0,0.97349,5e-05,1.39876]
[1779925577483,53.75,74333.69,0.0,0.97404,5e-05,1.37445]
[1779925578490,53.76,74336.5,0.0,0.97418,5e-05,1.36859]
[1779925579541,53.76,74336.5,0.0,0.97418,5e-05,1.36859]
[1779925579592,53.76,74336.5,0.0,0.97418,5e-05,1.36859]
[1779925579721,53.76,74336.5,0.0,0.97418,5e-05,1.36859]
[1779925579767,53.76,74336.14,0.0,0.97415,5e-05,1.36981]
[1779925581511,53.76,74340.61,0.0,0.97436,5e-05,1.36042]
[1779925582518,53.77,74344.44,0.0,0.97454,5e-05,1.35245]
[1779925583525,53.77,74347.28,0.0,0.97468,5e-05,1.34663]
[1779925586201,53.77,74346.99,0.0,0.97466,5e-05,1.3475]
[1779925586228,53.77,74346.99,0.0,0.97466,5e-05,1.3475]
[1779925586253,53.77,74347.08,0.0,0.97465,5e-05,1.34756]
[1779925586682,53.77,74347.08,0.0,0.97465,5e-05,1.34756]
[1779925586718,53.77,74347.08,0.0,0.97465,5e-05,1.34756]
[1779925586783,53.78,74347.42,0.0,0.97466,5e-05,1.34735]
[1779925591582,53.79,74347.72,0.0,0.97477,5e-05,1.34122]
[1779925592759,53.79,74347.72,0.0,0.97477,5e-05,1.34122]
[1779925594603,53.8,74339.92,0.0,0.97437,5e-05,1.35865]
[1779925595610,53.8,74337.46,0.0,0.97424,5e-05,1.3642]
[1779925596618,53.8,74335.02,0.0,0.97412,5e-05,1.36969]
[1779925598632,53.81,74338.56,0.0,0.97428,5e-05,1.36251]
[1779925599760,53.81,74338.56,0.0,0.97428,5e-05,1.36251]
[1779925599812,53.81,74338.56,0.0,0.97428,5e-05,1.36251]
[1779925599973,53.81,74338.56,0.0,0.97428,5e-05,1.36251]
[1779925600075,53.81,74339.52,0.0,0.97432,5e-05,1.3609]
[1779925605681,53.82,74339.19,0.0,0.97428,5e-05,1.36277]
[1779925608702,53.83,74340.87,0.0,0.97434,5e-05,1.35985]
[1779925609708,53.84,74344.5,0.0,0.97451,5e-05,1.35255]
[1779925610616,53.84,74344.5,0.0,0.97451,5e-05,1.35255]
[1779925610669,53.84,74344.5,0.0,0.97451,5e-05,1.35255]
[1779925610720,53.84,74344.5,0.0,0.97451,5e-05,1.35255]
[1779925610762,53.84,74345.98,0.0,0.97458,5e-05,1.34964]
[1779925612730,53.85,74347.72,0.0,0.97465,5e-05,1.34644]
[1779925616255,53.85,74348.12,0.0,0.97466,5e-05,1.34611]
[1779925616264,53.85,74348.12,0.0,0.97466,5e-05,1.34611]
[1779925616470,53.85,74348.38,0.0,0.97466,5e-05,1.34581]
[1779925616758,53.86,74348.65,0.0,0.97467,5e-05,1.34549]
[1779925620201,53.86,74347.59,0.0,0.97461,5e-05,1.34826]
[1779925620228,53.86,74347.59,0.0,0.97461,5e-05,1.34826]
[1779925620251,53.86,74347.59,0.0,0.97461,5e-05,1.34826]
[1779925620256,53.86,74345.9,0.0,0.97452,5e-05,1.35211]
[1779925620483,53.86,74345.9,0.0,0.97452,5e-05,1.35211]
[1779925620724,53.86,74345.9,0.0,0.97452,5e-05,1.35211]
[1779925620786,53.87,74343.67,0.0,0.97441,5e-05,1.35712]
[1779925626831,53.88,74342.74,0.0,0.97433,5e-05,1.36052]
[1779925628433,53.88,74342.12,0.0,0.97429,5e-05,1.36208]
[1779925628471,53.88,74342.12,0.0,0.97429,5e-05,1.36208]
[1779925628485,53.88,74342.12,0.0,0.97429,5e-05,1.36208]
[1779925628844,53.89,74341.69,0.0,0.97427,5e-05,1.36324]
[1779925629852,53.89,74343.63,0.0,0.97436,5e-05,1.3593]
[1779925633137,53.89,74343.86,0.0,0.97436,5e-05,1.35928]
[1779925633226,53.89,74343.86,0.0,0.97436,5e-05,1.35928]
[1779925633235,53.9,74345.58,0.0,0.97444,5e-05,1.35583]
[1779925634886,53.9,74347.87,0.0,0.97454,5e-05,1.35142]
[1779925637909,53.91,74349.37,0.0,0.97459,5e-05,1.34896]
[1779925641937,53.92,74347.43,0.0,0.97448,5e-05,1.35409]
[1779925642776,53.92,74347.43,0.0,0.97448,5e-05,1.35409]
[1779925642828,53.92,74347.43,0.0,0.97448,5e-05,1.35409]
[1779925642969,53.92,74347.43,0.0,0.97448,5e-05,1.35409]
[1779925643071,53.92,74345.54,0.0,0.97438,5e-05,1.35836]
[1779925646972,53.93,74347.98,0.0,0.97448,5e-05,1.35408]
[1779925648263,53.93,74347.98,0.0,0.97448,5e-05,1.35408]
[1779925648291,53.93,74347.98,0.0,0.97448,5e-05,1.35408]
[1779925648468,53.93,74349.22,0.0,0.97453,5e-05,1.35167]
[1779925648986,53.94,74349.38,0.0,0.97453,5e-05,1.35158]
[1779925651000,53.94,74349.83,0.0,0.97466,5e-05,1.34456]
[1779925656035,53.95,74347.44,0.0,0.97452,5e-05,1.35088]
[1779925658049,53.96,74346.01,0.0,0.97444,5e-05,1.35441]
[1779925658547,53.96,74346.01,0.0,0.97444,5e-05,1.35441]
[1779925658611,53.96,74346.01,0.0,0.97444,5e-05,1.35441]
[1779925658749,53.96,74346.01,0.0,0.97444,5e-05,1.35441]
[1779925659057,53.96,74343.74,0.0,0.97432,5e-05,1.3595]
[1779925660064,53.96,74338.11,0.0,0.97404,5e-05,1.37181]
[1779925665099,53.98,74337.97,0.0,0.97401,5e-05,1.37314]
[1779925670136,53.99,74338.36,0.0,0.97401,5e-05,1.37333]
[1779925672983,53.99,74338.39,0.0,0.974,5e-05,1.37367]
[1779925673035,53.99,74338.39,0.0,0.974,5e-05,1.37367]
[1779925673218,53.99,74338.39,0.0,0.974,5e-05,1.37367]
[1779925673319,53.99,74339.27,0.0,0.97404,5e-05,1.37198]
[1779925674163,53.99,74346.79,0.0,0.9744,5e-05,1.35606]
[1779925675171,54.0,74349.89,0.0,0.97455,5e-05,1.34969]
[1779925677519,54.0,74349.31,0.0,0.97451,5e-05,1.35141]
[1779925677570,54.0,74349.31,0.0,0.97451,5e-05,1.35141]
[1779925677718,54.0,74349.31,0.0,0.97451,5e-05,1.35141]
[1779925678192,54.01,74349.79,0.0,0.97452,5e-05,1.35062]
[1779925682696,54.02,74349.81,0.0,0.9745,5e-05,1.35154]
[1779925682718,54.02,74349.81,0.0,0.9745,5e-05,1.35154]
[1779925682742,54.02,74349.81,0.0,0.9745,5e-05,1.35154]
[1779925683227,54.02,74350.39,0.0,0.97453,5e-05,1.35054]
[1779925683871,54.02,74350.39,0.0,0.97453,5e-05,1.35054]
[1779925683968,54.02,74350.39,0.0,0.97453,5e-05,1.35054]
[1779925684233,54.02,74350.16,0.0,0.97451,5e-05,1.35127]
[1779925688262,54.03,74351.79,0.0,0.97457,5e-05,1.34876]
[1779925689269,54.03,74353.16,0.0,0.97463,5e-05,1.34609]
[1779925689441,54.03,74353.16,0.0,0.97463,5e-05,1.34609]
[1779925689468,54.03,74353.16,0.0,0.97463,5e-05,1.34609]
[1779925690276,54.04,74354.65,0.0,0.97469,5e-05,1.34318]
[1779925693297,54.04,74356.51,0.0,0.97477,5e-05,1.33999]
[1779925695184,54.05,74357.06,0.0,0.97479,5e-05,1.33909]
[1779925695220,54.05,74357.06,0.0,0.97479,5e-05,1.33909]
[1779925695236,54.05,74357.06,0.0,0.97479,5e-05,1.33909]
[1779925695310,54.05,74357.1,0.0,0.97478,5e-05,1.33926]
[1779925697325,54.05,74358.52,0.0,0.97484,5e-05,1.33678]
[1779925697382,54.05,74358.52,0.0,0.97484,5e-05,1.33678]
[1779925697467,54.05,74358.52,0.0,0.97484,5e-05,1.33678]
[1779925698332,54.06,74361.66,0.0,0.97498,5e-05,1.33043]
[1779925699339,54.06,74365.34,0.0,0.97515,5e-05,1.32298]
[1779925701012,54.06,74365.33,0.0,0.97515,5e-05,1.32328]
[1779925701064,54.06,74365.33,0.0,0.97515,5e-05,1.32328]
[1779925701221,54.06,74365.33,0.0,0.97515,5e-05,1.32328]
[1779925701353,54.07,74365.73,0.0,0.97516,5e-05,1.32273]
[1779925706389,54.08,74365.52,0.0,0.97512,5e-05,1.3246]
[1779925708456,54.08,74365.81,0.0,0.97512,5e-05,1.32428]
[1779925708459,54.08,74365.81,0.0,0.97512,5e-05,1.32428]
[1779925708468,54.08,74365.81,0.0,0.97512,5e-05,1.32428]
[1779925708514,54.09,74366.75,0.0,0.97516,5e-05,1.32259]
[1779925711423,54.1,74367.14,0.0,0.97528,5e-05,1.31616]
[1779925716458,54.11,74368.05,0.0,0.97529,5e-05,1.31573]
[1779925717864,54.11,74368.05,0.0,0.97529,5e-05,1.31573]
[1779925717913,54.11,74368.05,0.0,0.97529,5e-05,1.31573]
[1779925717968,54.11,74368.05,0.0,0.97529,5e-05,1.31573]
[1779925718070,54.12,74367.15,0.0,0.97523,5e-05,1.3182]
[1779925723507,54.13,74368.33,0.0,0.97525,5e-05,1.3172]
[1779925729294,54.15,74368.94,0.0,0.97526,5e-05,1.3171]
[1779925729299,54.15,74368.94,0.0,0.97526,5e-05,1.3171]
[1779925729345,54.15,74369.02,0.0,0.97525,5e-05,1.31752]
[1779925729471,54.15,74369.02,0.0,0.97525,5e-05,1.31752]
[1779925729549,54.15,74369.51,0.0,0.97527,5e-05,1.31649]
[1779925734584,54.17,74368.44,0.0,0.97519,5e-05,1.32018]
[1779925739620,54.18,74369.31,0.0,0.97519,5e-05,1.31979]
[1779925740626,54.19,74371.67,0.0,0.9753,5e-05,1.31516]
[1779925741450,54.19,74371.67,0.0,0.9753,5e-05,1.31516]
[1779925741457,54.19,74371.67,0.0,0.9753,5e-05,1.31516]
[1779925741469,54.19,74371.67,0.0,0.9753,5e-05,1.31516]
[1779925741633,54.19,74373.01,0.0,0.97536,5e-05,1.31267]
[1779925742640,54.19,74376.41,0.0,0.97551,5e-05,1.30592]
[1779925747675,54.21,74376.57,0.0,0.97548,5e-05,1.30713]
[1779925752323,54.22,74375.57,0.0,0.97541,5e-05,1.31011]
[1779925752348,54.22,74375.57,0.0,0.97541,5e-05,1.31011]
[1779925752340,54.23,74374.54,0.0,0.97535,5e-05,1.31282]
[1779925752468,54.23,74374.54,0.0,0.97535,5e-05,1.31282]
[1779925752710,54.23,74373.07,0.0,0.97528,5e-05,1.31587]
[1779925754724,54.23,74375.23,0.0,0.97537,5e-05,1.3119]
[1779925757745,54.24,74376.85,0.0,0.97543,5e-05,1.30932]
[1779925761899,54.25,74377.23,0.0,0.97543,5e-05,1.30932]
[1779925761951,54.25,74377.23,0.0,0.97543,5e-05,1.30932]
[1779925761958,54.25,74377.54,0.0,0.97544,5e-05,1.3092]
[1779925763787,54.26,74380.59,0.0,0.97557,5e-05,1.30316]
[1779925765222,54.26,74380.59,0.0,0.97557,5e-05,1.30316]
[1779925765319,54.26,74383.17,0.0,0.97568,5e-05,1.29838]
[1779925766687,54.26,74382.93,0.0,0.97567,5e-05,1.29887]
[1779925766739,54.26,74382.93,0.0,0.97567,5e-05,1.29887]
[1779925767260,54.26,74382.93,0.0,0.97567,5e-05,1.29887]
[1779925767361,54.27,74383.39,0.0,0.97568,5e-05,1.29848]
[1779925767815,54.27,74382.16,0.0,0.97562,5e-05,1.30102]
[1779925773857,54.29,74382.88,0.0,0.97573,5e-05,1.29479]
[1779925776415,54.3,74376.65,0.0,0.97542,5e-05,1.30849]
[1779925776878,54.3,74374.55,0.0,0.97532,5e-05,1.31284]
[1779925777885,54.3,74372.58,0.0,0.97522,5e-05,1.31745]
[1779925782919,54.32,74372.74,0.0,0.9752,5e-05,1.31836]
[1779925783926,54.32,74371.88,0.0,0.97515,5e-05,1.32039]
[1779925784934,54.32,74370.74,0.0,0.97509,5e-05,1.32301]
[1779925786948,54.33,74372.48,0.0,0.97516,5e-05,1.31986]
[1779925787955,54.33,74374.3,0.0,0.97524,5e-05,1.31632]
[1779925789968,54.33,74375.54,0.0,0.97529,5e-05,1.31424]
[1779925795010,54.35,74375.83,0.0,0.97528,5e-05,1.3149]
[1779925798029,54.36,74376.65,0.0,0.9753,5e-05,1.31396]
[1779925801050,54.36,74375.64,0.0,0.97523,5e-05,1.31682]
[1779925802057,54.37,74374.57,0.0,0.97518,5e-05,1.31929]
[1779925803064,54.37,74372.75,0.0,0.97509,5e-05,1.32332]
[1779925804071,54.37,74371.89,0.0,0.97504,5e-05,1.32535]
[1779925807091,54.38,74369.76,0.0,0.97492,5e-05,1.3305]
[1779925808099,54.38,74368.87,0.0,0.97488,5e-05,1.33259]
[1779925811120,54.39,74368.05,0.0,0.97482,5e-05,1.33497]
[1779925816155,54.4,74367.75,0.0,0.97478,5e-05,1.33668]
[1779925816562,54.4,74367.75,0.0,0.97478,5e-05,1.33668]
[1779925817217,54.4,74367.75,0.0,0.97478,5e-05,1.33668]
[1779925817232,54.4,74363.64,0.0,0.97458,5e-05,1.34554]
[1779925820190,54.41,74365.96,0.0,0.97468,5e-05,1.34124]
[1779925821196,54.41,74367.19,0.0,0.97474,5e-05,1.33886]
[1779925823210,54.42,74368.02,0.0,0.97477,5e-05,1.33754]
[1779925827238,54.42,74368.97,0.0,0.97479,5e-05,1.33639]
[1779925830260,54.43,74366.67,0.0,0.97467,5e-05,1.34186]
[1779925831267,54.43,74366.78,0.0,0.97478,5e-05,1.33529]
[1779925836306,54.45,74365.99,0.0,0.97472,5e-05,1.33801]
[1779925838320,54.45,74364.61,0.0,0.97465,5e-05,1.34133]
[1779925843355,54.46,74365.07,0.0,0.97465,5e-05,1.34137]
[1779925844362,54.46,74366.12,0.0,0.97469,5e-05,1.33937]
[1779925849397,54.47,74366.81,0.0,0.9747,5e-05,1.33895]
[1779925852417,54.48,74365.9,0.0,0.97464,5e-05,1.34148]
[1779925857452,54.49,74365.31,0.0,0.97459,5e-05,1.34373]
[1779925859467,54.5,74362.73,0.0,0.97446,5e-05,1.34957]
[1779925864502,54.51,74362.66,0.0,0.97444,5e-05,1.35065]
[1779925869537,54.52,74361.78,0.0,0.97437,5e-05,1.35344]
[1779925870544,54.52,74359.48,0.0,0.97426,5e-05,1.35849]
[1779925871551,54.52,74355.06,0.0,0.97404,5e-05,1.36806]
[1779925872557,54.52,74352.48,0.0,0.97391,5e-05,1.37373]
[1779925873565,54.52,74348.39,0.0,0.9737,5e-05,1.38264]
[1779925875579,54.53,74346.17,0.0,0.97359,5e-05,1.38768]
[1779925880614,54.53,74344.59,0.0,0.9735,5e-05,1.39169]
[1779925881621,54.53,74343.7,0.0,0.97345,5e-05,1.39373]
[1779925882628,54.53,74341.75,0.0,0.97335,5e-05,1.39807]
[1779925885649,54.54,74342.75,0.0,0.97339,5e-05,1.39622]
[1779925887664,54.54,74340.87,0.0,0.97329,5e-05,1.40051]
[1779925888676,54.54,74318.25,0.0,0.97214,5e-05,1.4503]
[1779925890157,54.54,74318.25,0.0,0.97214,5e-05,1.4503]
[1779925890227,54.54,74309.22,0.0,0.97167,5e-05,1.47049]
[1779925890692,54.54,74294.81,0.0,0.97091,5e-05,1.50314]
[1779925891694,54.54,74286.62,0.0,0.97059,5e-05,1.5148]
[1779925892701,54.54,74279.74,0.0,0.97022,5e-05,1.53058]
[1779925894187,54.54,74279.74,0.0,0.97022,5e-05,1.53058]
[1779925894258,54.54,74280.73,0.0,0.97028,5e-05,1.52806]
[1779925894716,54.54,74283.99,0.0,0.97046,5e-05,1.52053]
[1779925896679,54.54,74283.84,0.0,0.97045,5e-05,1.52078]
[1779925898744,54.53,74276.88,0.0,0.97008,6e-05,1.53657]
[1779925899788,54.53,74274.67,0.0,0.96996,6e-05,1.54159]
[1779925901363,54.53,74274.67,0.0,0.96996,6e-05,1.54159]
[1779925901416,54.53,74274.67,0.0,0.96996,6e-05,1.54159]
[1779925901467,54.53,74274.67,0.0,0.96996,6e-05,1.54159]
[1779925901559,54.53,74273.33,0.0,0.96989,6e-05,1.54443]
[1779925902772,54.53,74274.22,0.0,0.96995,6e-05,1.54222]
[1779925904787,54.52,74272.32,0.0,0.96985,6e-05,1.54637]
[1779925905794,54.52,74271.47,0.0,0.9698,6e-05,1.54821]
[1779925906801,54.52,74272.42,0.0,0.96986,6e-05,1.54585]
[1779925908815,54.52,74269.41,0.0,0.9697,6e-05,1.5526]
[1779925909822,54.52,74266.6,0.0,0.96955,6e-05,1.55903]
[1779925910988,54.52,74265.03,0.0,0.96946,6e-05,1.56256]
[1779925911835,54.51,74263.76,0.0,0.9694,6e-05,1.56538]
[1779925913850,54.51,74265.66,0.0,0.96951,6e-05,1.56056]
[1779925915864,54.51,74273.07,0.0,0.96993,6e-05,1.54289]
[1779925916871,54.51,74275.27,0.0,0.97005,6e-05,1.53764]
[1779925918884,54.5,74276.84,0.0,0.97015,5e-05,1.53374]
[1779925919892,54.5,74275.64,0.0,0.97008,6e-05,1.5364]
[1779925920903,54.5,74265.16,0.0,0.9695,6e-05,1.56077]
[1779925921909,54.5,74245.83,0.0,0.96841,6e-05,1.60655]
[1779925922916,54.5,74234.58,0.0,0.96776,6e-05,1.63354]
[1779925923923,54.5,74236.53,0.0,0.96788,6e-05,1.62856]
[1779925925133,54.49,74241.69,0.0,0.96819,6e-05,1.61553]
[1779925925937,54.49,74243.97,0.0,0.96833,6e-05,1.61004]
[1779925927950,54.48,74245.06,0.0,0.9684,6e-05,1.60692]
[1779925930972,54.48,74244.13,0.0,0.96836,6e-05,1.60843]
[1779925932536,54.48,74244.13,0.0,0.96836,6e-05,1.60843]
[1779925933993,54.47,74245.84,0.0,0.96848,6e-05,1.6036]
[1779925935000,54.47,74244.18,0.0,0.96839,6e-05,1.60734]
[1779925936008,54.47,74245.36,0.0,0.96846,6e-05,1.60428]
[1779925939029,54.46,74247.15,0.0,0.96858,6e-05,1.59928]
[1779925942050,54.45,74250.63,0.0,0.9688,6e-05,1.59028]
[1779925943057,54.45,74254.17,0.0,0.96901,6e-05,1.58164]
[1779925946078,54.44,74263.93,0.0,0.96957,6e-05,1.55779]
[1779925947085,54.44,74267.83,0.0,0.9698,6e-05,1.54849]
[1779925948092,54.44,74265.35,0.0,0.96966,6e-05,1.55416]
[1779925948759,54.44,74265.35,0.0,0.96966,6e-05,1.55416]
[1779925949311,54.44,74262.96,0.0,0.96953,6e-05,1.55963]
[1779925951113,54.43,74259.09,0.0,0.96945,6e-05,1.56125]
[1779925952122,54.43,74252.62,0.0,0.96909,6e-05,1.57638]
[1779925953129,54.43,74250.31,0.0,0.96896,6e-05,1.58168]
[1779925955144,54.43,74245.84,0.0,0.96872,6e-05,1.59194]
[1779925956151,54.42,74244.27,0.0,0.96863,6e-05,1.59548]
[1779925960190,54.42,74227.0,0.0,0.96765,6e-05,1.63652]
[1779925960760,54.42,74227.0,0.0,0.96765,6e-05,1.63652]
[1779925961519,54.42,74227.0,0.0,0.96765,6e-05,1.63652]
[1779925961618,54.41,74204.73,0.0,0.96632,6e-05,1.69091]
[1779925962196,54.41,74197.16,0.0,0.96587,6e-05,1.70948]
[1779925963917,54.41,74198.4,0.0,0.96596,6e-05,1.70595]
[1779925964210,54.4,74202.82,0.0,0.96624,6e-05,1.69447]
[1779925965216,54.4,74205.28,0.0,0.9664,6e-05,1.68795]
[1779925968238,54.39,74206.96,0.0,0.96652,6e-05,1.68265]
[1779925969941,54.38,74205.74,0.0,0.96646,6e-05,1.68532]
[1779925969970,54.38,74205.74,0.0,0.96646,6e-05,1.68532]
[1779925969993,54.38,74205.74,0.0,0.96646,6e-05,1.68532]
[1779925970318,54.38,74205.74,0.0,0.96646,6e-05,1.68532]
[1779925970407,54.38,74212.77,0.0,0.96689,6e-05,1.66751]
[1779925971259,54.38,74220.25,0.0,0.96735,6e-05,1.64876]
[1779925972266,54.37,74223.77,0.0,0.96756,6e-05,1.63984]
[1779925975287,54.36,74227.14,0.0,0.96778,6e-05,1.63075]
[1779925976527,54.36,74227.14,0.0,0.96778,6e-05,1.63075]
[1779925976579,54.36,74227.14,0.0,0.96778,6e-05,1.63075]
[1779925976628,54.36,74231.96,0.0,0.96807,6e-05,1.61878]
[1779925976722,54.36,74231.96,0.0,0.96807,6e-05,1.61878]
[1779925981911,54.35,74230.6,0.0,0.96802,6e-05,1.62079]
[1779925981963,54.35,74230.6,0.0,0.96802,6e-05,1.62079]
[1779925982217,54.35,74230.6,0.0,0.96802,6e-05,1.62079]
[1779925982339,54.35,74230.75,0.0,0.96804,6e-05,1.62017]
[1779925982760,54.35,74230.75,0.0,0.96804,6e-05,1.62017]
[1779925982812,54.35,74230.75,0.0,0.96804,6e-05,1.62017]
[1779925982974,54.35,74230.75,0.0,0.96804,6e-05,1.62017]
[1779925988381,54.33,74230.97,0.0,0.96809,6e-05,1.61811]
[1779925991581,54.33,74230.21,0.0,0.96806,6e-05,1.61944]
[1779925991633,54.33,74230.21,0.0,0.96806,6e-05,1.61944]
[1779925991721,54.32,74230.16,0.0,0.96806,6e-05,1.61931]
[1779925992423,54.32,74230.16,0.0,0.96806,6e-05,1.61931]
[1779925992470,54.32,74230.16,0.0,0.96806,6e-05,1.61931]
[1779925992503,54.32,74230.16,0.0,0.96806,6e-05,1.61931]
[1779925992599,54.32,74230.15,0.0,0.96806,6e-05,1.61908]
[1779925994423,54.32,74234.28,0.0,0.96832,6e-05,1.6086]
[1779925995431,54.31,74236.01,0.0,0.96842,6e-05,1.6042]
[1779925996095,54.31,74236.01,0.0,0.96842,6e-05,1.6042]
[1779925996220,54.31,74236.01,0.0,0.96842,6e-05,1.6042]
[1779925996319,54.31,74236.01,0.0,0.96842,6e-05,1.6042]
[1779925996355,54.31,74236.01,0.0,0.96842,6e-05,1.6042]
[1779925996467,54.31,74236.01,0.0,0.96842,6e-05,1.6042]
[1779925996535,54.31,74239.1,0.0,0.96861,6e-05,1.59654]
[1779925997395,54.31,74239.1,0.0,0.96861,6e-05,1.59654]
[1779925997466,54.31,74239.1,0.0,0.96861,6e-05,1.59654]
[1779926003487,54.3,74240.35,0.0,0.96871,6e-05,1.59208]
[1779926003842,54.3,74240.35,0.0,0.96871,6e-05,1.59208]
[1779926003894,54.3,74240.35,0.0,0.96871,6e-05,1.59208]
[1779926003967,54.3,74240.35,0.0,0.96871,6e-05,1.59208]
[1779926004494,54.3,74240.05,0.0,0.9687,6e-05,1.5926]
[1779926006345,54.29,74239.56,0.0,0.96868,6e-05,1.59356]
[1779926006397,54.29,74239.56,0.0,0.96868,6e-05,1.59356]
[1779926006467,54.29,74239.56,0.0,0.96868,6e-05,1.59356]
[1779926009529,54.29,74246.68,0.0,0.9691,6e-05,1.57574]
[1779926010054,54.29,74246.68,0.0,0.9691,6e-05,1.57574]
[1779926010105,54.29,74246.68,0.0,0.9691,6e-05,1.57574]
[1779926010219,54.29,74246.68,0.0,0.9691,6e-05,1.57574]
[1779926010536,54.28,74251.12,0.0,0.96936,6e-05,1.56503]
[1779926011071,54.28,74251.12,0.0,0.96936,6e-05,1.56503]
[1779926011122,54.28,74251.12,0.0,0.96936,6e-05,1.56503]
[1779926011220,54.28,74251.12,0.0,0.96936,6e-05,1.56503]
[1779926011543,54.28,74252.21,0.0,0.96956,6e-05,1.55511]
[1779926016578,54.27,74251.97,0.0,0.96956,6e-05,1.55496]
[1779926017213,54.27,74251.97,0.0,0.96956,6e-05,1.55496]
[1779926017268,54.27,74251.97,0.0,0.96956,6e-05,1.55496]
[1779926017474,54.27,74251.97,0.0,0.96956,6e-05,1.55496]
[1779926017624,54.27,74251.97,0.0,0.96956,6e-05,1.55496]
[1779926017675,54.27,74251.97,0.0,0.96956,6e-05,1.55496]
[1779926017722,54.27,74251.36,0.0,0.96953,6e-05,1.55626]
[1779926017696,54.27,74251.36,0.0,0.96953,6e-05,1.55626]
[1779926023627,54.26,74252.42,0.0,0.96961,6e-05,1.55289]
[1779926025531,54.26,74252.45,0.0,0.96961,6e-05,1.55268]
[1779926025645,54.26,74252.45,0.0,0.96961,6e-05,1.55268]
[1779926025717,54.26,74253.12,0.0,0.96965,6e-05,1.55096]
[1779926025998,54.26,74253.12,0.0,0.96965,6e-05,1.55096]
[1779926026066,54.26,74253.12,0.0,0.96965,6e-05,1.55096]
[1779926026218,54.26,74253.12,0.0,0.96965,6e-05,1.55096]
[1779926026648,54.26,74253.89,0.0,0.9697,6e-05,1.54901]
[1779926028662,54.26,74255.41,0.0,0.96979,6e-05,1.54517]
[1779926031683,54.25,74259.48,0.0,0.97003,6e-05,1.53526]
[1779926032690,54.25,74263.88,0.0,0.97027,6e-05,1.52489]
[1779926032789,54.25,74263.88,0.0,0.97027,6e-05,1.52489]
[1779926032820,54.25,74263.88,0.0,0.97027,6e-05,1.52489]
[1779926032967,54.25,74263.88,0.0,0.97027,6e-05,1.52489]
[1779926033638,54.25,74263.88,0.0,0.97027,6e-05,1.52489]
[1779926033646,54.25,74263.88,0.0,0.97027,6e-05,1.52489]
[1779926033697,54.25,74267.2,0.0,0.97046,5e-05,1.51709]
[1779926033721,54.25,74267.2,0.0,0.97046,5e-05,1.51709]
[1779926035710,54.25,74269.29,0.0,0.97058,5e-05,1.51209]
[1779926037725,54.25,74271.86,0.0,0.97072,5e-05,1.50602]
[1779926038750,54.25,74271.86,0.0,0.97072,5e-05,1.50602]
[1779926038796,54.25,74271.86,0.0,0.97072,5e-05,1.50602]
[1779926038967,54.25,74271.86,0.0,0.97072,5e-05,1.50602]
[1779926039068,54.25,74273.46,0.0,0.97081,5e-05,1.50228]
[1779926041357,54.25,74274.54,0.0,0.97087,5e-05,1.49974]
[1779926041409,54.25,74274.54,0.0,0.97087,5e-05,1.49974]
[1779926041471,54.25,74274.54,0.0,0.97087,5e-05,1.49974]
[1779926041572,54.25,74271.56,0.0,0.97071,5e-05,1.50648]
[1779926041990,54.25,74271.56,0.0,0.97071,5e-05,1.50648]
[1779926042241,54.25,74268.81,0.0,0.97056,5e-05,1.51276]
[1779926042760,54.25,74266.78,0.0,0.97045,5e-05,1.51746]
[1779926043767,54.24,74269.91,0.0,0.97062,5e-05,1.51014]
[1779926045781,54.24,74272.83,0.0,0.97079,5e-05,1.50327]
[1779926048275,54.24,74273.33,0.0,0.97081,5e-05,1.50207]
[1779926048280,54.24,74273.33,0.0,0.97081,5e-05,1.50207]
[1779926048469,54.24,74273.33,0.0,0.97081,5e-05,1.50207]
[1779926048570,54.24,74274.8,0.0,0.9709,5e-05,1.49858]
[1779926051823,54.24,74276.61,0.0,0.971,5e-05,1.49429]
[1779926054203,54.24,74276.84,0.0,0.97101,5e-05,1.49372]
[1779926054220,54.24,74276.84,0.0,0.97101,5e-05,1.49372]
[1779926054251,54.24,74276.84,0.0,0.97101,5e-05,1.49372]
[1779926054304,54.24,74276.84,0.0,0.97101,5e-05,1.49372]
[1779926054470,54.24,74276.84,0.0,0.97101,5e-05,1.49372]
[1779926054571,54.24,74276.35,0.0,0.97099,5e-05,1.49476]
[1779926057865,54.24,74274.54,0.0,0.97089,5e-05,1.49878]
[1779926061173,54.24,74274.45,0.0,0.97089,5e-05,1.49894]
[1779926061219,54.24,74274.45,0.0,0.97089,5e-05,1.49894]
[1779926061225,54.24,74274.45,0.0,0.97089,5e-05,1.49894]
[1779926061250,54.24,74275.26,0.0,0.97093,5e-05,1.49693]
[1779926062900,54.24,74278.11,0.0,0.97109,5e-05,1.49036]
[1779926064640,54.24,74278.11,0.0,0.97109,5e-05,1.49036]
[1779926064722,54.24,74278.11,0.0,0.97109,5e-05,1.49036]
[1779926064710,54.23,74278.56,0.0,0.97112,5e-05,1.48926]
[1779926068612,54.23,74277.77,0.0,0.97107,5e-05,1.49099]
[1779926068663,54.23,74277.77,0.0,0.97107,5e-05,1.49099]
[1779926068720,54.23,74277.77,0.0,0.97107,5e-05,1.49099]
[1779926068669,54.23,74278.58,0.0,0.97112,5e-05,1.48907]
[1779926070956,54.23,74281.01,0.0,0.97125,5e-05,1.48346]
[1779926071963,54.23,74281.69,0.0,0.97142,5e-05,1.47491]
[1779926076919,54.23,74281.52,0.0,0.97141,5e-05,1.47525]
[1779926076964,54.23,74281.52,0.0,0.97141,5e-05,1.47525]
[1779926077220,54.23,74281.52,0.0,0.97141,5e-05,1.47525]
[1779926077321,54.23,74281.45,0.0,0.9714,5e-05,1.47538]
[1779926083048,54.23,74281.18,0.0,0.97139,5e-05,1.47595]
[1779926085068,54.23,74281.86,0.0,0.97143,5e-05,1.47439]
[1779926085122,54.23,74281.86,0.0,0.97143,5e-05,1.47439]
[1779926085220,54.23,74281.86,0.0,0.97143,5e-05,1.47439]
[1779926085223,54.23,74285.14,0.0,0.9716,5e-05,1.46694]
[1779926088083,54.23,74293.86,0.0,0.97206,5e-05,1.4473]
[1779926089090,54.23,74299.8,0.0,0.97237,5e-05,1.43404]
[1779926090461,54.23,74299.8,0.0,0.97237,5e-05,1.43404]
[1779926090468,54.23,74299.8,0.0,0.97237,5e-05,1.43404]
[1779926090513,54.23,74299.8,0.0,0.97237,5e-05,1.43404]
[1779926090560,54.23,74299.9,0.0,0.97238,5e-05,1.43391]
[1779926092109,54.23,74299.6,0.0,0.97236,5e-05,1.43458]
[1779926092216,54.23,74299.6,0.0,0.97236,5e-05,1.43458]
[1779926092318,54.23,74299.75,0.0,0.97236,5e-05,1.43436]
[1779926094129,54.23,74302.98,0.0,0.97253,5e-05,1.42724]
[1779926095136,54.23,74301.05,0.0,0.97243,5e-05,1.43159]
[1779926097037,54.24,74301.95,0.0,0.97247,5e-05,1.42966]
[1779926097089,54.24,74301.95,0.0,0.97247,5e-05,1.42966]
[1779926097244,54.24,74301.95,0.0,0.97247,5e-05,1.42966]
[1779926097331,54.24,74302.39,0.0,0.97249,5e-05,1.42881]
[1779926098157,54.24,74301.08,0.0,0.97243,5e-05,1.43172]
[1779926101178,54.24,74302.48,0.0,0.97249,5e-05,1.42881]
[1779926102990,54.24,74302.56,0.0,0.9725,5e-05,1.4287]
[1779926103038,54.24,74302.56,0.0,0.9725,5e-05,1.4287]
[1779926103220,54.24,74302.56,0.0,0.9725,5e-05,1.4287]
[1779926103224,54.24,74302.74,0.0,0.9725,5e-05,1.42837]
[1779926104378,54.24,74302.74,0.0,0.9725,5e-05,1.42837]
[1779926104478,54.24,74302.74,0.0,0.9725,5e-05,1.42837]
[1779926104496,54.24,74303.33,0.0,0.97253,5e-05,1.42719]
[1779926105207,54.24,74306.63,0.0,0.9727,5e-05,1.41989]
[1779926106663,54.24,74306.63,0.0,0.9727,5e-05,1.41989]
[1779926106717,54.24,74306.63,0.0,0.9727,5e-05,1.41989]
[1779926106755,54.24,74308.9,0.0,0.97282,5e-05,1.41503]
[1779926107221,54.24,74310.77,0.0,0.97291,5e-05,1.41091]
[1779926108228,54.24,74313.44,0.0,0.97304,5e-05,1.40514]
[1779926109366,54.24,74313.44,0.0,0.97304,5e-05,1.40514]
[1779926109414,54.24,74313.44,0.0,0.97304,5e-05,1.40514]
[1779926109468,54.24,74313.44,0.0,0.97304,5e-05,1.40514]
[1779926109569,54.25,74315.67,0.0,0.97315,5e-05,1.40046]
[1779926110242,54.25,74318.09,0.0,0.97328,5e-05,1.39517]
[1779926111249,54.25,74319.99,0.0,0.97337,5e-05,1.39127]
[1779926116283,54.26,74320.23,0.0,0.97336,5e-05,1.3914]
[1779926118298,54.26,74318.53,0.0,0.97327,5e-05,1.39536]
[1779926119460,54.26,74320.96,0.0,0.97339,5e-05,1.39019]
[1779926121401,54.26,74320.76,0.0,0.97338,5e-05,1.39076]
[1779926121449,54.26,74320.76,0.0,0.97338,5e-05,1.39076]
[1779926121467,54.26,74320.76,0.0,0.97338,5e-05,1.39076]
[1779926121503,54.26,74320.74,0.0,0.97337,5e-05,1.39093]
[1779926126914,54.27,74320.7,0.0,0.97336,5e-05,1.39167]
[1779926126962,54.27,74320.7,0.0,0.97336,5e-05,1.39167]
[1779926126966,54.27,74320.7,0.0,0.97336,5e-05,1.39167]
[1779926128368,54.27,74320.99,0.0,0.97337,5e-05,1.39129]
[1779926130382,54.27,74326.85,0.0,0.97365,5e-05,1.37885]
[1779926131709,54.27,74326.85,0.0,0.97365,5e-05,1.37885]
[1779926131718,54.27,74326.85,0.0,0.97365,5e-05,1.37885]
[1779926131728,54.28,74330.77,0.0,0.97396,5e-05,1.36386]
[1779926133403,54.28,74331.98,0.0,0.97402,5e-05,1.36161]
[1779926134278,54.28,74331.98,0.0,0.97402,5e-05,1.36161]
[1779926135969,54.28,74332.32,0.0,0.97403,5e-05,1.36124]
[1779926136424,54.29,74326.59,0.0,0.97374,5e-05,1.37373]
[1779926138438,54.29,74324.08,0.0,0.97361,5e-05,1.37947]
[1779926140822,54.29,74323.49,0.0,0.97357,5e-05,1.38104]
[1779926140873,54.29,74323.49,0.0,0.97357,5e-05,1.38104]
[1779926140968,54.29,74323.49,0.0,0.97357,5e-05,1.38104]
[1779926141459,54.29,74323.28,0.0,0.97356,5e-05,1.38164]
[1779926142466,54.29,74321.13,0.0,0.97344,5e-05,1.38644]
[1779926143473,54.3,74314.81,0.0,0.97312,5e-05,1.40035]
[1779926144480,54.3,74312.56,0.0,0.97301,5e-05,1.40539]
[1779926145675,54.3,74312.56,0.0,0.97301,5e-05,1.40539]
[1779926145716,54.3,74312.56,0.0,0.97301,5e-05,1.40539]
[1779926145720,54.3,74313.08,0.0,0.97303,5e-05,1.40435]
[1779926146862,54.3,74312.37,0.0,0.97299,5e-05,1.40601]
[1779926147967,54.3,74312.53,0.0,0.973,5e-05,1.40577]
[1779926149515,54.3,74310.96,0.0,0.97291,5e-05,1.40942]
[1779926154550,54.31,74311.02,0.0,0.9729,5e-05,1.40976]
[1779926155557,54.31,74312.98,0.0,0.973,5e-05,1.40555]
[1779926156824,54.31,74312.98,0.0,0.973,5e-05,1.40555]
[1779926156564,54.31,74314.8,0.0,0.97309,5e-05,1.40167]
[1779926156873,54.31,74314.8,0.0,0.97309,5e-05,1.40167]
[1779926156966,54.31,74314.8,0.0,0.97309,5e-05,1.40167]
[1779926157571,54.31,74315.88,0.0,0.97314,5e-05,1.39942]
[1779926162605,54.32,74315.09,0.0,0.97309,5e-05,1.4017]
[1779926164990,54.32,74314.85,0.0,0.97308,5e-05,1.40233]
[1779926165042,54.32,74314.85,0.0,0.97308,5e-05,1.40233]
[1779926165627,54.32,74315.68,0.0,0.97311,5e-05,1.40073]
[1779926165973,54.32,74315.68,0.0,0.97311,5e-05,1.40073]
[1779926169483,54.32,74315.53,0.0,0.9731,5e-05,1.40139]
[1779926171968,54.33,74315.06,0.0,0.97307,5e-05,1.40274]
[1779926172677,54.33,74315.57,0.0,0.97309,5e-05,1.40173]
[1779926177712,54.33,74316.01,0.0,0.9731,5e-05,1.40131]
[1779926182749,54.34,74317.82,0.0,0.97318,5e-05,1.3979]
[1779926183755,54.34,74324.32,0.0,0.9735,5e-05,1.38388]
[1779926184762,54.34,74328.02,0.0,0.97369,5e-05,1.37602]
[1779926186775,54.35,74330.11,0.0,0.97378,5e-05,1.37182]
[1779926191810,54.35,74330.47,0.0,0.9739,5e-05,1.36512]
[1779926192818,54.36,74332.21,0.0,0.97399,5e-05,1.36156]
[1779926193826,54.36,74332.99,0.0,0.97402,5e-05,1.36006]
[1779926195841,54.36,74330.68,0.0,0.9739,5e-05,1.36536]
[1779926200876,54.37,74331.24,0.0,0.97391,5e-05,1.36499]
[1779926205912,54.38,74331.61,0.0,0.97391,5e-05,1.36503]
[1779926210951,54.39,74331.64,0.0,0.97389,5e-05,1.36579]
[1779926215987,54.4,74331.57,0.0,0.97387,5e-05,1.36676]
[1779926221114,54.41,74331.63,0.0,0.97385,5e-05,1.36744]
[1779926221368,54.41,74332.44,0.0,0.97389,5e-05,1.36586]
[1779926222034,54.41,74334.56,0.0,0.97399,5e-05,1.36132]
[1779926224459,54.41,74334.67,0.0,0.97399,5e-05,1.36126]
[1779926224508,54.41,74334.64,0.0,0.97398,5e-05,1.36166]
[1779926226062,54.41,74333.66,0.0,0.97393,5e-05,1.36393]
[1779926231097,54.42,74333.59,0.0,0.97391,5e-05,1.3649]
[1779926236132,54.43,74332.38,0.0,0.97383,5e-05,1.36832]
[1779926239153,54.44,74333.26,0.0,0.97386,5e-05,1.36691]
[1779926240160,54.44,74334.16,0.0,0.9739,5e-05,1.36514]
[1779926245195,54.45,74334.21,0.0,0.97389,5e-05,1.36585]
[1779926250407,54.45,74333.82,0.0,0.97385,5e-05,1.36733]
[1779926250456,54.45,74333.82,0.0,0.97385,5e-05,1.36733]
[1779926250508,54.46,74336.79,0.0,0.974,5e-05,1.36113]
[1779926251238,54.46,74338.9,0.0,0.97422,5e-05,1.35012]
[1779926254115,54.46,74339.02,0.0,0.97422,5e-05,1.35022]
[1779926256234,54.47,74339.27,0.0,0.97422,5e-05,1.35006]
[1779926256286,54.47,74339.27,0.0,0.97422,5e-05,1.35006]
[1779926256469,54.47,74339.27,0.0,0.97422,5e-05,1.35006]
[1779926256532,54.47,74339.27,0.0,0.97422,5e-05,1.35006]
[1779926256576,54.47,74339.27,0.0,0.97422,5e-05,1.35006]
[1779926256720,54.47,74339.27,0.0,0.97422,5e-05,1.35006]
[1779926256822,54.47,74340.59,0.0,0.97427,5e-05,1.34763]
[1779926257620,54.47,74340.59,0.0,0.97427,5e-05,1.34763]
[1779926258287,54.47,74348.87,0.0,0.97467,5e-05,1.33033]
[1779926259294,54.47,74356.13,0.0,0.97502,5e-05,1.31532]
[1779926260483,54.47,74356.13,0.0,0.97502,5e-05,1.31532]
[1779926260491,54.47,74356.13,0.0,0.97502,5e-05,1.31532]
[1779926260582,54.48,74356.58,0.0,0.97503,5e-05,1.31485]
[1779926261439,54.48,74356.58,0.0,0.97503,5e-05,1.31485]
[1779926261499,54.48,74356.58,0.0,0.97503,5e-05,1.31485]
[1779926261665,54.48,74356.58,0.0,0.97503,5e-05,1.31485]
[1779926261897,54.48,74356.58,0.0,0.97503,5e-05,1.31485]
[1779926261727,54.48,74355.88,0.0,0.97499,5e-05,1.31655]
[1779926263689,54.48,74355.48,0.0,0.97497,5e-05,1.31738]
[1779926263789,54.49,74359.9,0.0,0.97517,5e-05,1.30867]
[1779926266344,54.49,74357.95,0.0,0.97506,5e-05,1.31323]
[1779926266984,54.49,74357.95,0.0,0.97506,5e-05,1.31323]
[1779926269835,54.5,74356.47,0.0,0.97498,5e-05,1.31681]
[1779926269881,54.5,74356.47,0.0,0.97498,5e-05,1.31681]
[1779926269903,54.5,74356.75,0.0,0.97498,5e-05,1.3167]
[1779926269971,54.5,74356.75,0.0,0.97498,5e-05,1.3167]
[1779926273393,54.51,74362.76,0.0,0.97525,5e-05,1.30493]
[1779926274400,54.51,74366.92,0.0,0.97544,5e-05,1.29658]
[1779926275412,54.52,74366.96,0.0,0.97543,5e-05,1.29702]
[1779926276176,54.52,74366.96,0.0,0.97543,5e-05,1.29702]
[1779926276218,54.52,74366.96,0.0,0.97543,5e-05,1.29702]
[1779926276224,54.52,74366.96,0.0,0.97543,5e-05,1.29702]
[1779926278967,54.53,74365.92,0.0,0.97537,5e-05,1.29997]
[1779926280459,54.53,74365.7,0.0,0.97535,5e-05,1.30069]
[1779926280467,54.53,74365.7,0.0,0.97535,5e-05,1.30069]
[1779926280511,54.53,74365.7,0.0,0.97535,5e-05,1.30069]
[1779926280612,54.53,74365.89,0.0,0.97535,5e-05,1.30057]
[1779926284355,54.54,74365.92,0.0,0.97535,5e-05,1.30077]
[1779926284468,54.54,74365.92,0.0,0.97535,5e-05,1.30077]
[1779926284475,54.54,74366.82,0.0,0.97537,5e-05,1.2997]
[1779926285481,54.55,74368.51,0.0,0.97545,5e-05,1.29648]
[1779926286688,54.55,74368.51,0.0,0.97545,5e-05,1.29648]
[1779926286719,54.55,74368.51,0.0,0.97545,5e-05,1.29648]
[1779926288664,54.55,74368.88,0.0,0.97545,5e-05,1.29626]
[1779926288717,54.55,74368.88,0.0,0.97545,5e-05,1.29626]
[1779926288769,54.55,74368.88,0.0,0.97545,5e-05,1.29626]
[1779926288870,54.56,74368.1,0.0,0.97541,5e-05,1.29814]
[1779926289510,54.56,74361.42,0.0,0.97509,5e-05,1.31223]
[1779926290517,54.56,74358.66,0.0,0.97495,5e-05,1.31821]
[1779926291155,54.56,74358.66,0.0,0.97495,5e-05,1.31821]
[1779926291198,54.56,74358.66,0.0,0.97495,5e-05,1.31821]
[1779926291219,54.56,74358.66,0.0,0.97495,5e-05,1.31821]
[1779926295007,54.57,74359.43,0.0,0.97497,5e-05,1.31755]
[1779926295049,54.57,74359.43,0.0,0.97497,5e-05,1.31755]
[1779926295220,54.57,74359.43,0.0,0.97497,5e-05,1.31755]
[1779926295552,54.57,74359.19,0.0,0.97495,5e-05,1.31829]
[1779926300587,54.59,74353.65,0.0,0.97466,5e-05,1.33103]
[1779926301027,54.59,74353.65,0.0,0.97466,5e-05,1.33103]
[1779926301080,54.59,74353.65,0.0,0.97466,5e-05,1.33103]
[1779926301220,54.59,74353.65,0.0,0.97466,5e-05,1.33103]
[1779926301975,54.59,74353.65,0.0,0.97466,5e-05,1.33103]
[1779926302024,54.59,74352.71,0.0,0.97461,5e-05,1.33322]
[1779926302220,54.59,74352.71,0.0,0.97461,5e-05,1.33322]
[1779926302601,54.59,74352.64,0.0,0.9746,5e-05,1.33357]
[1779926305622,54.6,74350.67,0.0,0.97449,5e-05,1.33834]
[1779926308643,54.61,74348.63,0.0,0.97438,5e-05,1.34324]
[1779926309622,54.61,74348.63,0.0,0.97438,5e-05,1.34324]
[1779926309626,54.61,74348.63,0.0,0.97438,5e-05,1.34324]
[1779926309722,54.61,74348.63,0.0,0.97438,5e-05,1.34324]
[1779926309724,54.61,74350.28,0.0,0.97445,5e-05,1.33995]
[1779926311534,54.61,74350.2,0.0,0.97445,5e-05,1.34031]
[1779926311579,54.61,74350.2,0.0,0.97445,5e-05,1.34031]
[1779926311722,54.61,74350.2,0.0,0.97445,5e-05,1.34031]
[1779926311800,54.61,74349.82,0.0,0.97454,5e-05,1.33467]
[1779926317706,54.62,74349.15,0.0,0.97448,5e-05,1.33731]
[1779926318204,54.62,74349.15,0.0,0.97448,5e-05,1.33731]
[1779926318218,54.62,74349.15,0.0,0.97448,5e-05,1.33731]
[1779926319680,54.63,74348.8,0.0,0.97446,5e-05,1.33824]
[1779926319692,54.63,74348.8,0.0,0.97446,5e-05,1.33824]
[1779926319724,54.63,74348.8,0.0,0.97446,5e-05,1.33824]
[1779926319824,54.63,74347.92,0.0,0.97441,5e-05,1.3403]
[1779926320968,54.63,74347.92,0.0,0.97441,5e-05,1.3403]
[1779926322741,54.64,74344.53,0.0,0.97424,5e-05,1.34804]
[1779926324754,54.64,74341.59,0.0,0.97408,5e-05,1.35464]
[1779926326122,54.64,74341.0,0.0,0.97405,5e-05,1.35606]
[1779926326125,54.64,74341.0,0.0,0.97405,5e-05,1.35606]
[1779926326217,54.64,74341.0,0.0,0.97405,5e-05,1.35606]
[1779926326679,54.64,74341.0,0.0,0.97405,5e-05,1.35606]
[1779926326683,54.64,74341.0,0.0,0.97405,5e-05,1.35606]
[1779926326726,54.64,74341.0,0.0,0.97405,5e-05,1.35606]
[1779926326769,54.64,74340.53,0.0,0.97402,5e-05,1.35723]
[1779926327787,54.64,74342.62,0.0,0.97412,5e-05,1.35295]
[1779926328785,54.65,74345.16,0.0,0.97424,5e-05,1.34774]
[1779926333820,54.66,74343.96,0.0,0.97416,5e-05,1.35119]
[1779926334945,54.66,74343.96,0.0,0.97416,5e-05,1.35119]
[1779926334957,54.66,74343.96,0.0,0.97416,5e-05,1.35119]
[1779926334968,54.66,74343.96,0.0,0.97416,5e-05,1.35119]
[1779926335141,54.66,74343.96,0.0,0.97416,5e-05,1.35119]
[1779926335188,54.66,74343.96,0.0,0.97416,5e-05,1.35119]
[1779926335224,54.66,74343.96,0.0,0.97416,5e-05,1.35119]
[1779926335834,54.66,74344.88,0.0,0.9742,5e-05,1.34959]
[1779926338855,54.67,74343.21,0.0,0.97411,5e-05,1.35366]
[1779926339741,54.67,74343.21,0.0,0.97411,5e-05,1.35366]
[1779926339793,54.67,74343.21,0.0,0.97411,5e-05,1.35366]
[1779926339967,54.67,74343.21,0.0,0.97411,5e-05,1.35366]
[1779926339979,54.67,74341.55,0.0,0.97402,5e-05,1.35736]
[1779926340315,54.67,74341.55,0.0,0.97402,5e-05,1.35736]
[1779926340366,54.67,74341.55,0.0,0.97402,5e-05,1.35736]
[1779926340471,54.67,74341.55,0.0,0.97402,5e-05,1.35736]
[1779926340869,54.67,74340.31,0.0,0.97396,5e-05,1.36017]
[1779926341896,54.67,74340.31,0.0,0.97396,5e-05,1.36017]
[1779926341949,54.67,74344.4,0.0,0.97415,5e-05,1.35163]
[1779926343909,54.67,74347.75,0.0,0.97431,5e-05,1.34489]
[1779926345688,54.68,74347.64,0.0,0.9743,5e-05,1.34531]
[1779926349509,54.68,74345.99,0.0,0.9742,5e-05,1.34953]
[1779926349519,54.68,74345.99,0.0,0.9742,5e-05,1.34953]
[1779926349724,54.68,74345.99,0.0,0.9742,5e-05,1.34953]
[1779926349951,54.69,74346.01,0.0,0.9742,5e-05,1.34967]
[1779926350866,54.69,74346.01,0.0,0.9742,5e-05,1.34967]
[1779926357000,54.7,74346.3,0.0,0.97418,5e-05,1.35029]
[1779926362036,54.71,74345.32,0.0,0.97412,5e-05,1.35324]
[1779926367071,54.72,74345.39,0.0,0.9741,5e-05,1.35395]
[1779926370544,54.72,74345.42,0.0,0.97409,5e-05,1.35422]
[1779926370596,54.72,74345.42,0.0,0.97409,5e-05,1.35422]
[1779926370722,54.72,74345.42,0.0,0.97409,5e-05,1.35422]
[1779926370767,54.73,74345.27,0.0,0.97408,5e-05,1.35488]
[1779926371099,54.73,74344.92,0.0,0.97418,5e-05,1.34894]
[1779926372106,54.73,74342.21,0.0,0.97405,5e-05,1.35485]
[1779926373114,54.73,74340.8,0.0,0.97397,5e-05,1.35801]
[1779926374121,54.73,74336.16,0.0,0.97374,5e-05,1.36807]
[1779926375132,54.73,74336.16,0.0,0.97374,5e-05,1.36807]
[1779926375189,54.73,74336.16,0.0,0.97374,5e-05,1.36807]
[1779926375222,54.73,74336.16,0.0,0.97374,5e-05,1.36807]
[1779926375319,54.73,74334.09,0.0,0.97363,5e-05,1.37265]
[1779926379940,54.74,74334.76,0.0,0.97366,5e-05,1.37163]
[1779926379969,54.74,74334.76,0.0,0.97366,5e-05,1.37163]
[1779926379989,54.74,74334.76,0.0,0.97366,5e-05,1.37163]
[1779926380041,54.74,74334.62,0.0,0.97365,5e-05,1.37221]
[1779926381861,54.74,74335.3,0.0,0.97368,5e-05,1.37075]
[1779926381969,54.74,74335.3,0.0,0.97368,5e-05,1.37075]
[1779926381973,54.74,74335.3,0.0,0.97367,5e-05,1.37103]
[1779926384504,54.74,74335.77,0.0,0.97369,5e-05,1.37017]
[1779926389226,54.75,74337.89,0.0,0.97378,5e-05,1.36649]
[1779926390218,54.75,74337.89,0.0,0.97378,5e-05,1.36649]
[1779926390235,54.75,74337.89,0.0,0.97378,5e-05,1.36649]
[1779926390481,54.75,74337.89,0.0,0.97378,5e-05,1.36649]
[1779926390582,54.76,74338.92,0.0,0.97382,5e-05,1.36459]
[1779926396276,54.77,74338.47,0.0,0.97378,5e-05,1.36629]
[1779926400318,54.77,74335.28,0.0,0.97361,5e-05,1.3737]
[1779926401331,54.77,74324.77,0.0,0.97308,5e-05,1.39637]
[1779926402333,54.77,74321.9,0.0,0.97293,5e-05,1.40284]
[1779926403219,54.77,74321.9,0.0,0.97293,5e-05,1.40284]
[1779926403269,54.77,74321.9,0.0,0.97293,5e-05,1.40284]
[1779926403489,54.77,74321.9,0.0,0.97293,5e-05,1.40284]
[1779926403550,54.77,74321.9,0.0,0.97293,5e-05,1.40284]
[1779926403819,54.77,74321.9,0.0,0.97293,5e-05,1.40284]
[1779926403892,54.77,74324.45,0.0,0.97306,5e-05,1.39738]
[1779926404352,54.78,74337.92,0.0,0.97373,5e-05,1.36846]
[1779926405359,54.78,74349.12,0.0,0.97428,5e-05,1.34482]
[1779926406367,54.78,74349.82,0.0,0.97431,5e-05,1.34352]
[1779926408040,54.78,74349.82,0.0,0.97431,5e-05,1.34352]
[1779926408092,54.78,74349.82,0.0,0.97431,5e-05,1.34352]
[1779926408220,54.78,74349.48,0.0,0.97429,5e-05,1.34443]
[1779926408380,54.78,74348.19,0.0,0.97422,5e-05,1.34733]
[1779926411402,54.79,74346.74,0.0,0.97414,5e-05,1.35093]
[1779926412540,54.79,74346.74,0.0,0.97414,5e-05,1.35093]
[1779926412862,54.79,74346.74,0.0,0.97414,5e-05,1.35093]
[1779926412912,54.79,74346.74,0.0,0.97414,5e-05,1.35093]
[1779926412967,54.79,74346.74,0.0,0.97414,5e-05,1.35093]
[1779926413068,54.79,74346.93,0.0,0.97414,5e-05,1.35087]
[1779926417035,54.8,74347.35,0.0,0.97415,5e-05,1.35033]
[1779926417087,54.8,74347.35,0.0,0.97415,5e-05,1.35033]
[1779926417081,54.8,74346.36,0.0,0.9741,5e-05,1.35277]
[1779926417217,54.8,74346.36,0.0,0.9741,5e-05,1.35277]
[1779926417452,54.8,74336.85,0.0,0.97363,5e-05,1.37302]
[1779926418459,54.8,74331.43,0.0,0.97335,5e-05,1.3848]
[1779926421480,54.81,74325.05,0.0,0.97302,5e-05,1.39894]
[1779926422250,54.81,74325.05,0.0,0.97302,5e-05,1.39894]
[1779926422302,54.81,74325.05,0.0,0.97302,5e-05,1.39894]
[1779926422471,54.81,74325.05,0.0,0.97302,5e-05,1.39894]
[1779926422487,54.81,74323.5,0.0,0.97294,5e-05,1.4024]
[1779926425508,54.81,74319.39,0.0,0.97273,5e-05,1.41162]
[1779926426535,54.81,74319.39,0.0,0.97273,5e-05,1.41162]
[1779926427522,54.81,74321.57,0.0,0.97284,5e-05,1.40699]
[1779926429031,54.81,74321.57,0.0,0.97284,5e-05,1.40699]
[1779926428529,54.81,74324.96,0.0,0.97301,5e-05,1.39969]
[1779926429222,54.81,74324.96,0.0,0.97301,5e-05,1.39969]
[1779926429536,54.81,74330.35,0.0,0.97328,5e-05,1.38811]
[1779926430546,54.81,74331.45,0.0,0.97333,5e-05,1.38585]
[1779926431553,54.81,74331.69,0.0,0.97346,5e-05,1.37866]
[1779926432560,54.82,74337.12,0.0,0.97373,5e-05,1.36715]
[1779926433194,54.82,74337.12,0.0,0.97373,5e-05,1.36715]
[1779926433217,54.82,74337.12,0.0,0.97373,5e-05,1.36715]
[1779926433567,54.82,74342.37,0.0,0.97399,5e-05,1.35611]
[1779926434574,54.82,74344.02,0.0,0.97406,5e-05,1.35277]
[1779926435305,54.82,74344.02,0.0,0.97406,5e-05,1.35277]
[1779926435581,54.82,74352.79,0.0,0.97449,5e-05,1.33445]
[1779926436588,54.82,74367.18,0.0,0.97517,5e-05,1.3047]
[1779926437595,54.83,74373.82,0.0,0.97547,5e-05,1.2913]
[1779926438602,54.83,74379.93,0.0,0.97575,5e-05,1.27911]
[1779926439558,54.83,74379.93,0.0,0.97575,5e-05,1.27911]
[1779926439609,54.83,74379.18,0.0,0.97571,5e-05,1.28092]
[1779926442629,54.84,74381.33,0.0,0.97579,5e-05,1.2774]
[1779926443245,54.84,74381.33,0.0,0.97579,5e-05,1.2774]
[1779926444644,54.85,74384.34,0.0,0.97592,5e-05,1.27188]
[1779926446115,54.85,74384.34,0.0,0.97592,5e-05,1.27188]
[1779926445955,54.85,74388.49,0.0,0.9761,5e-05,1.2638]
[1779926446167,54.85,74388.49,0.0,0.9761,5e-05,1.2638]
[1779926446865,54.85,74388.2,0.0,0.97608,5e-05,1.26469]
[1779926447728,54.85,74388.2,0.0,0.97608,5e-05,1.26469]
[1779926448672,54.86,74389.07,0.0,0.97611,5e-05,1.26356]
[1779926449679,54.87,74390.05,0.0,0.97614,5e-05,1.2619]
[1779926452119,54.87,74389.3,0.0,0.9761,5e-05,1.26373]
[1779926452129,54.87,74389.3,0.0,0.9761,5e-05,1.26373]
[1779926452127,54.88,74389.13,0.0,0.97608,5e-05,1.26469]
[1779926453053,54.88,74388.92,0.0,0.97607,5e-05,1.26512]
[1779926453729,54.88,74388.92,0.0,0.97607,5e-05,1.26512]
[1779926457046,54.89,74390.2,0.0,0.97611,5e-05,1.26347]
[1779926457145,54.89,74394.81,0.0,0.9763,5e-05,1.25486]
[1779926457332,54.89,74394.81,0.0,0.9763,5e-05,1.25486]
[1779926457384,54.89,74394.81,0.0,0.9763,5e-05,1.25486]
[1779926457735,54.89,74397.93,0.0,0.97645,5e-05,1.24863]
[1779926458742,54.9,74402.77,0.0,0.97666,4e-05,1.23934]
[1779926459731,54.9,74402.77,0.0,0.97666,4e-05,1.23934]
[1779926459749,54.9,74405.35,0.0,0.97676,4e-05,1.23458]
[1779926461763,54.91,74412.67,0.0,0.97707,4e-05,1.22089]
[1779926462769,54.91,74415.14,0.0,0.97717,4e-05,1.21643]
[1779926463777,54.92,74420.85,0.0,0.97741,4e-05,1.2057]
[1779926464784,54.92,74427.97,0.0,0.97771,4e-05,1.19234]
[1779926466055,54.93,74431.3,0.0,0.97784,4e-05,1.18637]
[1779926467807,54.94,74420.3,0.0,0.97735,4e-05,1.20848]
[1779926468812,54.94,74397.11,0.0,0.97631,5e-05,1.2546]
[1779926469818,54.95,74385.16,0.0,0.97576,5e-05,1.27899]
[1779926470826,54.95,74394.74,0.0,0.97619,5e-05,1.25995]
[1779926471969,54.95,74401.19,0.0,0.97647,4e-05,1.24738]
[1779926472840,54.96,74405.25,0.0,0.97665,4e-05,1.23965]
[1779926473847,54.96,74406.34,0.0,0.97669,4e-05,1.23784]
[1779926474854,54.96,74408.48,0.0,0.97678,4e-05,1.23396]
[1779926475861,54.97,74410.45,0.0,0.97686,4e-05,1.23043]
[1779926477875,54.98,74412.29,0.0,0.97692,4e-05,1.22754]
[1779926478882,54.98,74413.69,0.0,0.97698,4e-05,1.22516]
[1779926480897,54.99,74408.78,0.0,0.97674,4e-05,1.23556]
[1779926481903,54.99,74403.21,0.0,0.97648,4e-05,1.24695]
[1779926482915,55.0,74399.5,0.0,0.97631,5e-05,1.25468]
[1779926483920,55.0,74396.5,0.0,0.97617,5e-05,1.26101]
[1779926484927,55.0,74398.55,0.0,0.97625,5e-05,1.25721]
[1779926485934,55.01,74406.3,0.0,0.97659,4e-05,1.2421]
[1779926486941,55.01,74409.73,0.0,0.97674,4e-05,1.23566]
[1779926487948,55.01,74416.58,0.0,0.97704,4e-05,1.22254]
[1779926488955,55.02,74421.1,0.0,0.97723,4e-05,1.21408]
[1779926489962,55.02,74424.61,0.0,0.97737,4e-05,1.20763]
[1779926490969,55.03,74422.4,0.0,0.97727,4e-05,1.21231]
[1779926494997,55.05,74424.28,0.0,0.97742,4e-05,1.20397]
[1779926496009,55.05,74422.8,0.0,0.97735,4e-05,1.20723]
[1779926497011,55.06,74411.15,0.0,0.97683,4e-05,1.2304]
[1779926498179,55.06,74411.15,0.0,0.97683,4e-05,1.2304]
[1779926498018,55.06,74394.36,0.0,0.97606,5e-05,1.26417]
[1779926498264,55.06,74394.36,0.0,0.97606,5e-05,1.26417]
[1779926499025,55.06,74387.54,0.0,0.97574,5e-05,1.27828]
[1779926500032,55.07,74385.05,0.0,0.97562,5e-05,1.28363]
[1779926501700,55.07,74385.21,0.0,0.97562,5e-05,1.28359]
[1779926505473,55.08,74385.76,0.0,0.97562,5e-05,1.28356]
[1779926505523,55.08,74385.76,0.0,0.97562,5e-05,1.28356]
[1779926505720,55.08,74385.76,0.0,0.97562,5e-05,1.28356]
[1779926506075,55.09,74385.81,0.0,0.97562,5e-05,1.28372]
[1779926510478,55.1,74386.85,0.0,0.97564,5e-05,1.28269]
[1779926510517,55.1,74386.85,0.0,0.97564,5e-05,1.28269]
[1779926510733,55.1,74386.85,0.0,0.97564,5e-05,1.28269]
[1779926516145,55.12,74388.07,0.0,0.97566,5e-05,1.28213]
[1779926517801,55.12,74388.07,0.0,0.97566,5e-05,1.28213]
[1779926517924,55.12,74388.07,0.0,0.97566,5e-05,1.28213]
[1779926517969,55.12,74388.07,0.0,0.97566,5e-05,1.28213]
[1779926518159,55.12,74392.94,0.0,0.97588,5e-05,1.27256]
[1779926519166,55.13,74395.17,0.0,0.97596,5e-05,1.26863]
[1779926520584,55.13,74395.28,0.0,0.97596,5e-05,1.26871]
[1779926520923,55.13,74395.28,0.0,0.97596,5e-05,1.26871]
[1779926520934,55.13,74395.28,0.0,0.97596,5e-05,1.26871]
[1779926520968,55.13,74395.28,0.0,0.97596,5e-05,1.26871]
[1779926521180,55.13,74395.5,0.0,0.97597,5e-05,1.26856]
[1779926521723,55.13,74395.5,0.0,0.97597,5e-05,1.26856]
[1779926527222,55.15,74392.49,0.0,0.97579,5e-05,1.27639]
[1779926527457,55.15,74392.49,0.0,0.97579,5e-05,1.27639]
[1779926527471,55.15,74392.49,0.0,0.97579,5e-05,1.27639]
[1779926529374,55.16,74392.34,0.0,0.97578,5e-05,1.27698]
[1779926529724,55.16,74392.34,0.0,0.97578,5e-05,1.27698]
[1779926530065,55.16,74392.34,0.0,0.97578,5e-05,1.27698]
[1779926530117,55.16,74392.34,0.0,0.97578,5e-05,1.27698]
[1779926530221,55.16,74392.34,0.0,0.97578,5e-05,1.27698]
[1779926530167,55.16,74392.38,0.0,0.97577,5e-05,1.27718]
[1779926530243,55.16,74394.23,0.0,0.97585,5e-05,1.27373]
[1779926532257,55.17,74391.31,0.0,0.9757,5e-05,1.28019]
[1779926533644,55.17,74391.31,0.0,0.9757,5e-05,1.28019]
[1779926533720,55.17,74391.31,0.0,0.9757,5e-05,1.28019]
[1779926533760,55.17,74391.31,0.0,0.9757,5e-05,1.28019]
[1779926533832,55.17,74391.31,0.0,0.9757,5e-05,1.28019]
[1779926533969,55.17,74391.31,0.0,0.9757,5e-05,1.28019]
[1779926535015,55.17,74392.03,0.0,0.97573,5e-05,1.27901]
[1779926535219,55.17,74392.03,0.0,0.97573,5e-05,1.27901]
[1779926535236,55.18,74392.85,0.0,0.97576,5e-05,1.27763]
[1779926535523,55.18,74392.85,0.0,0.97576,5e-05,1.27763]
[1779926535727,55.18,74392.85,0.0,0.97576,5e-05,1.27763]
[1779926535822,55.18,74397.49,0.0,0.97597,5e-05,1.26857]
[1779926536285,55.18,74401.97,0.0,0.97616,5e-05,1.25988]
[1779926537424,55.18,74401.97,0.0,0.97616,5e-05,1.25988]
[1779926537468,55.18,74401.97,0.0,0.97616,5e-05,1.25988]
[1779926539306,55.19,74399.79,0.0,0.97604,5e-05,1.26517]
[1779926540313,55.2,74398.2,0.0,0.97597,5e-05,1.26866]
[1779926541320,55.2,74396.7,0.0,0.97589,5e-05,1.27197]
[1779926542539,55.2,74396.7,0.0,0.97589,5e-05,1.27197]
[1779926542725,55.2,74396.7,0.0,0.97589,5e-05,1.27197]
[1779926542783,55.2,74396.7,0.0,0.97589,5e-05,1.27197]
[1779926542973,55.2,74396.7,0.0,0.97589,5e-05,1.27197]
[1779926542996,55.2,74397.31,0.0,0.97591,5e-05,1.27103]
[1779926545732,55.21,74396.61,0.0,0.97587,5e-05,1.27302]
[1779926548689,55.22,74396.4,0.0,0.97584,5e-05,1.27429]
[1779926548720,55.22,74396.4,0.0,0.97584,5e-05,1.27429]
[1779926548840,55.22,74398.72,0.0,0.97594,5e-05,1.26991]
[1779926549940,55.22,74398.72,0.0,0.97594,5e-05,1.26991]
[1779926549971,55.22,74398.72,0.0,0.97594,5e-05,1.26991]
[1779926549992,55.22,74398.72,0.0,0.97594,5e-05,1.26991]
[1779926550002,55.23,74401.29,0.0,0.97605,5e-05,1.26504]
[1779926551213,55.23,74401.29,0.0,0.97605,5e-05,1.26504]
[1779926551469,55.23,74401.2,0.0,0.97604,5e-05,1.26552]
[1779926551521,55.23,74401.2,0.0,0.97604,5e-05,1.26552]
[1779926551622,55.23,74401.29,0.0,0.97615,5e-05,1.25918]
[1779926552803,55.23,74401.29,0.0,0.97615,5e-05,1.25918]
[1779926552945,55.23,74401.29,0.0,0.97615,5e-05,1.25918]
[1779926552971,55.23,74401.29,0.0,0.97615,5e-05,1.25918]
[1779926554413,55.24,74404.83,0.0,0.9763,5e-05,1.25272]
[1779926555806,55.24,74404.83,0.0,0.9763,5e-05,1.25272]
[1779926555858,55.24,74404.83,0.0,0.9763,5e-05,1.25272]
[1779926555971,55.24,74404.83,0.0,0.9763,5e-05,1.25272]
[1779926556056,55.25,74400.81,0.0,0.9761,5e-05,1.26135]
[1779926557088,55.25,74400.81,0.0,0.9761,5e-05,1.26135]
[1779926557136,55.25,74400.81,0.0,0.9761,5e-05,1.26135]
[1779926557225,55.25,74400.81,0.0,0.9761,5e-05,1.26135]
[1779926557145,55.25,74397.82,0.0,0.97596,5e-05,1.26765]
[1779926558440,55.26,74399.85,0.0,0.97604,5e-05,1.26416]
[1779926563895,55.27,74399.4,0.0,0.97599,5e-05,1.26625]
[1779926563947,55.27,74399.4,0.0,0.97599,5e-05,1.26625]
[1779926563967,55.27,74399.4,0.0,0.97599,5e-05,1.26625]
[1779926564501,55.27,74400.26,0.0,0.97602,5e-05,1.26483]
[1779926564554,55.27,74400.26,0.0,0.97602,5e-05,1.26483]
[1779926564734,55.27,74400.26,0.0,0.97602,5e-05,1.26483]
[1779926564836,55.28,74401.15,0.0,0.97606,5e-05,1.26334]
[1779926565489,55.28,74403.64,0.0,0.97616,5e-05,1.25866]
[1779926568371,55.29,74404.64,0.0,0.97619,5e-05,1.25728]
[1779926568379,55.29,74404.64,0.0,0.97619,5e-05,1.25728]
[1779926568468,55.29,74404.64,0.0,0.97619,5e-05,1.25728]
[1779926568510,55.29,74412.99,0.0,0.97656,4e-05,1.24103]
[1779926569810,55.29,74412.99,0.0,0.97656,4e-05,1.24103]
[1779926569863,55.29,74412.99,0.0,0.97656,4e-05,1.24103]
[1779926569972,55.29,74412.99,0.0,0.97656,4e-05,1.24103]
[1779926570073,55.29,74414.76,0.0,0.97663,4e-05,1.23788]
[1779926572539,55.31,74416.41,0.0,0.97668,4e-05,1.23565]
[1779926574553,55.31,74423.53,0.0,0.97698,4e-05,1.22238]
[1779926575560,55.32,74430.97,0.0,0.9773,4e-05,1.2083]
[1779926576569,55.32,74432.79,0.0,0.97737,4e-05,1.20517]
[1779926578264,55.32,74432.79,0.0,0.97737,4e-05,1.20517]
[1779926578316,55.33,74432.6,0.0,0.97735,4e-05,1.20631]
[1779926578467,55.33,74432.6,0.0,0.97735,4e-05,1.20631]
[1779926578580,55.33,74436.29,0.0,0.97751,4e-05,1.19921]
[1779926579587,55.34,74434.85,0.0,0.97743,4e-05,1.20238]
[1779926581602,55.34,74432.27,0.0,0.97731,4e-05,1.20814]
[1779926582609,55.35,74430.67,0.0,0.97723,4e-05,1.21161]
[1779926586127,55.36,74430.42,0.0,0.9772,4e-05,1.21285]
[1779926586179,55.36,74430.42,0.0,0.9772,4e-05,1.21285]
[1779926586220,55.36,74430.42,0.0,0.9772,4e-05,1.21285]
[1779926586280,55.37,74429.89,0.0,0.97716,4e-05,1.21463]
[1779926587244,55.37,74431.58,0.0,0.97723,4e-05,1.21173]
[1779926587645,55.37,74433.34,0.0,0.9773,4e-05,1.20833]
[1779926589783,55.37,74433.57,0.0,0.9773,4e-05,1.20826]
[1779926589836,55.37,74433.57,0.0,0.9773,4e-05,1.20826]
[1779926589971,55.37,74433.57,0.0,0.9773,4e-05,1.20826]
[1779926590160,55.37,74433.57,0.0,0.9773,4e-05,1.20826]
[1779926591345,55.38,74435.21,0.0,0.97736,4e-05,1.20587]
[1779926591389,55.38,74435.21,0.0,0.97736,4e-05,1.20587]
[1779926591471,55.38,74435.21,0.0,0.97736,4e-05,1.20587]
[1779926591673,55.39,74434.71,0.0,0.97733,4e-05,1.20721]
[1779926594694,55.4,74432.12,0.0,0.97719,4e-05,1.21336]
[1779926597349,55.41,74431.48,0.0,0.97714,4e-05,1.21534]
[1779926597397,55.41,74431.48,0.0,0.97714,4e-05,1.21534]
[1779926597468,55.41,74431.48,0.0,0.97714,4e-05,1.21534]
[1779926598254,55.42,74431.46,0.0,0.97713,4e-05,1.21612]
[1779926598722,55.42,74436.22,0.0,0.97733,4e-05,1.20692]
[1779926599729,55.42,74440.66,0.0,0.97752,4e-05,1.19876]
[1779926600736,55.43,74442.12,0.0,0.97757,4e-05,1.19636]
[1779926601626,55.43,74442.12,0.0,0.97757,4e-05,1.19636]
[1779926601633,55.43,74442.12,0.0,0.97757,4e-05,1.19636]
[1779926601729,55.43,74442.12,0.0,0.97757,4e-05,1.19636]
[1779926601743,55.43,74445.45,0.0,0.9777,4e-05,1.19039]
[1779926604764,55.45,74442.35,0.0,0.97755,4e-05,1.19754]
[1779926607323,55.45,74442.93,0.0,0.97756,4e-05,1.19683]
[1779926607373,55.46,74443.27,0.0,0.97757,4e-05,1.19657]
[1779926607470,55.46,74443.27,0.0,0.97757,4e-05,1.19657]
[1779926607785,55.46,74443.17,0.0,0.97755,4e-05,1.19716]
[1779926610806,55.47,74444.85,0.0,0.9776,4e-05,1.19514]
[1779926611813,55.48,74445.27,0.0,0.97772,4e-05,1.18849]
[1779926612821,55.48,74447.24,0.0,0.97779,4e-05,1.18514]
[1779926613828,55.49,74448.72,0.0,0.97785,4e-05,1.18274]
[1779926614653,55.49,74448.72,0.0,0.97785,4e-05,1.18274]
[1779926614705,55.49,74448.72,0.0,0.97785,4e-05,1.18274]
[1779926614726,55.49,74448.72,0.0,0.97785,4e-05,1.18274]
[1779926614835,55.49,74448.5,0.0,0.97783,4e-05,1.18357]
[1779926619871,55.52,74449.86,0.0,0.97784,4e-05,1.18308]
[1779926623899,55.54,74444.69,0.0,0.97758,4e-05,1.19458]
[1779926624827,55.54,74444.69,0.0,0.97758,4e-05,1.19458]
[1779926624879,55.54,74444.69,0.0,0.97758,4e-05,1.19458]
[1779926624970,55.54,74444.69,0.0,0.97758,4e-05,1.19458]
[1779926625032,55.54,74444.87,0.0,0.97758,4e-05,1.19463]
[1779926625912,55.55,74446.72,0.0,0.97765,4e-05,1.1915]
[1779926630949,55.57,74444.62,0.0,0.97752,4e-05,1.19751]
[1779926631955,55.57,74443.33,0.0,0.97745,4e-05,1.20037]
[1779926632477,55.57,74443.33,0.0,0.97745,4e-05,1.20037]
[1779926632523,55.57,74443.33,0.0,0.97745,4e-05,1.20037]
[1779926632724,55.57,74443.33,0.0,0.97745,4e-05,1.20037]
[1779926632963,55.58,74443.48,0.0,0.97745,4e-05,1.20047]
[1779926637657,55.6,74444.68,0.0,0.97747,4e-05,1.19971]
[1779926637710,55.6,74444.68,0.0,0.97747,4e-05,1.19971]
[1779926637723,55.6,74444.68,0.0,0.97747,4e-05,1.19971]
[1779926637998,55.6,74443.98,0.0,0.97743,4e-05,1.20143]
[1779926643035,55.62,74444.47,0.0,0.97741,4e-05,1.2024]
[1779926644648,55.63,74444.62,0.0,0.97741,4e-05,1.20249]
[1779926644700,55.63,74444.62,0.0,0.97741,4e-05,1.20249]
[1779926644720,55.63,74444.62,0.0,0.97741,4e-05,1.20249]
[1779926645049,55.63,74444.04,0.0,0.97737,4e-05,1.20398]
[1779926649077,55.65,74442.44,0.0,0.97727,4e-05,1.20856]
[1779926650235,55.65,74442.44,0.0,0.97727,4e-05,1.20856]
[1779926650287,55.65,74442.44,0.0,0.97727,4e-05,1.20856]
[1779926650280,55.65,74441.44,0.0,0.97722,4e-05,1.21086]
[1779926650470,55.65,74441.44,0.0,0.97722,4e-05,1.21086]
[1779926651091,55.66,74435.69,0.0,0.97696,4e-05,1.22234]
[1779926652098,55.66,74437.59,0.0,0.97704,4e-05,1.219]
[1779926654112,55.67,74439.31,0.0,0.9771,4e-05,1.21638]
[1779926658861,55.69,74438.52,0.0,0.97703,4e-05,1.21933]
[1779926658913,55.69,74438.52,0.0,0.97703,4e-05,1.21933]
[1779926658972,55.69,74438.52,0.0,0.97703,4e-05,1.21933]
[1779926659148,55.69,74438.47,0.0,0.97702,4e-05,1.21978]
[1779926665190,55.71,74438.53,0.0,0.97698,4e-05,1.22175]
[1779926670225,55.73,74443.29,0.0,0.97714,4e-05,1.21428]
[1779926671025,55.73,74443.29,0.0,0.97714,4e-05,1.21428]
[1779926671076,55.73,74443.29,0.0,0.97714,4e-05,1.21428]
[1779926671223,55.73,74443.29,0.0,0.97714,4e-05,1.21428]
[1779926671324,55.74,74445.38,0.0,0.97733,4e-05,1.20465]
[1779926675737,55.76,74445.8,0.0,0.97732,4e-05,1.20496]
[1779926675770,55.76,74445.8,0.0,0.97732,4e-05,1.20496]
[1779926675969,55.76,74445.8,0.0,0.97732,4e-05,1.20496]
[1779926676267,55.76,74449.09,0.0,0.97746,4e-05,1.19904]
[1779926678281,55.77,74445.99,0.0,0.97731,4e-05,1.20572]
[1779926679288,55.77,74440.88,0.0,0.97708,4e-05,1.21593]
[1779926679482,55.77,74440.88,0.0,0.97708,4e-05,1.21593]
[1779926679493,55.77,74440.88,0.0,0.97708,4e-05,1.21593]
[1779926679722,55.77,74440.88,0.0,0.97708,4e-05,1.21593]
[1779926680294,55.78,74439.32,0.0,0.977,4e-05,1.21932]
[1779926682174,55.78,74439.0,0.0,0.97698,4e-05,1.22029]
[1779926682312,55.78,74439.0,0.0,0.97698,4e-05,1.22029]
[1779926682394,55.79,74434.63,0.0,0.97677,4e-05,1.22946]
[1779926682720,55.79,74434.63,0.0,0.97677,4e-05,1.22946]
[1779926683316,55.79,74430.52,0.0,0.97658,4e-05,1.2378]
[1779926686337,55.8,74429.06,0.0,0.9765,4e-05,1.24161]
[1779926686984,55.8,74429.06,0.0,0.9765,4e-05,1.24161]
[1779926687344,55.81,74426.76,0.0,0.97639,4e-05,1.24643]
[1779926688351,55.81,74427.65,0.0,0.97642,4e-05,1.24499]
[1779926690364,55.82,74426.32,0.0,0.97635,4e-05,1.24821]
[1779926692379,55.83,74431.24,0.0,0.97655,4e-05,1.23917]
[1779926693386,55.83,74434.71,0.0,0.9767,4e-05,1.23272]
[1779926694393,55.83,74437.86,0.0,0.97683,4e-05,1.22692]
[1779926698421,55.85,74439.16,0.0,0.97686,4e-05,1.22574]
[1779926700435,55.86,74440.63,0.0,0.97691,4e-05,1.22356]
[1779926705470,55.87,74441.17,0.0,0.9769,4e-05,1.22388]
[1779926707484,55.88,74439.67,0.0,0.97682,4e-05,1.22746]
[1779926712519,55.9,74441.42,0.0,0.97686,4e-05,1.22573]
[1779926714237,55.9,74443.28,0.0,0.97693,4e-05,1.22246]
[1779926714532,55.91,74445.83,0.0,0.97704,4e-05,1.21788]
[1779926715540,55.91,74448.48,0.0,0.97714,4e-05,1.21313]
[1779926717556,55.92,74449.3,0.0,0.97716,4e-05,1.21227]
[1779926718562,55.92,74451.92,0.0,0.97727,4e-05,1.2076]
[1779926721584,55.94,74454.21,0.0,0.97734,4e-05,1.20431]
[1779926722595,55.94,74456.89,0.0,0.97745,4e-05,1.19957]
[1779926725617,55.95,74457.77,0.0,0.97746,4e-05,1.19903]
[1779926727634,55.96,74460.08,0.0,0.97754,4e-05,1.19539]
[1779926728934,55.96,74460.08,0.0,0.97754,4e-05,1.19539]
[1779926730655,55.98,74457.36,0.0,0.9774,4e-05,1.2017]
[1779926731662,55.98,74456.15,0.0,0.97745,4e-05,1.19808]
[1779926732669,55.98,74455.28,0.0,0.97741,4e-05,1.2001]
[1779926734683,55.99,74456.43,0.0,0.97744,4e-05,1.19866]
[1779926736708,56.0,74462.26,0.0,0.97767,4e-05,1.18835]
[1779926737715,56.01,74467.28,0.0,0.97788,4e-05,1.17929]
[1779926740736,56.02,74470.43,0.0,0.97798,4e-05,1.17459]
[1779926743757,56.04,74471.19,0.0,0.97799,4e-05,1.17441]
[1779926745771,56.04,74471.96,0.0,0.978,4e-05,1.17379]
[1779926748793,56.06,74461.42,0.0,0.97753,4e-05,1.19488]
[1779926749800,56.06,74462.96,0.0,0.97758,4e-05,1.19234]
[1779926754837,56.09,74463.92,0.0,0.97758,4e-05,1.19243]
[1779926756854,56.1,74465.65,0.0,0.97764,4e-05,1.18993]
[1779926759672,56.1,74465.38,0.0,0.97761,4e-05,1.19121]
[1779926760363,56.11,74463.15,0.0,0.97751,4e-05,1.19581]
[1779926760882,56.11,74461.84,0.0,0.97744,4e-05,1.19867]
[1779926762897,56.12,74459.36,0.0,0.97732,4e-05,1.20412]
[1779926763904,56.13,74458.55,0.0,0.97728,4e-05,1.20603]
[1779926767932,56.14,74455.2,0.0,0.9771,4e-05,1.21387]
[1779926768579,56.14,74455.2,0.0,0.9771,4e-05,1.21387]
[1779926768939,56.15,74453.45,0.0,0.97702,4e-05,1.21757]
[1779926769947,56.15,74444.26,0.0,0.97661,4e-05,1.23564]
[1779926770956,56.15,74429.13,0.0,0.97593,5e-05,1.26526]
[1779926771964,56.16,74426.83,0.0,0.97582,5e-05,1.27039]
[1779926773979,56.16,74424.29,0.0,0.9757,5e-05,1.27568]
[1779926774985,56.17,74425.73,0.0,0.97575,5e-05,1.27331]
[1779926776999,56.17,74428.13,0.0,0.97585,5e-05,1.26905]
[1779926781146,56.18,74428.13,0.0,0.97583,5e-05,1.26982]
[1779926781171,56.18,74426.96,0.0,0.97577,5e-05,1.27239]
[1779926782198,56.19,74424.92,0.0,0.97567,5e-05,1.27669]
[1779926785059,56.19,74423.3,0.0,0.97558,5e-05,1.28063]
[1779926790096,56.21,74422.08,0.0,0.9755,5e-05,1.28422]
[1779926791104,56.21,74424.42,0.0,0.97572,5e-05,1.27325]
[1779926792111,56.21,74422.98,0.0,0.97565,5e-05,1.27634]
[1779926796140,56.22,74421.5,0.0,0.97556,5e-05,1.28025]
[1779926798154,56.23,74420.59,0.0,0.97551,5e-05,1.28252]
[1779926800168,56.23,74421.81,0.0,0.97555,5e-05,1.28055]
[1779926801175,56.24,74422.82,0.0,0.97559,5e-05,1.27877]
[1779926802182,56.24,74423.66,0.0,0.97563,5e-05,1.27734]
[1779926804196,56.25,74422.28,0.0,0.97555,5e-05,1.28056]
[1779926808228,56.26,74423.19,0.0,0.97557,5e-05,1.27967]
[1779926813263,56.27,74422.07,0.0,0.9755,5e-05,1.28307]
[1779926818297,56.28,74422.21,0.0,0.97548,5e-05,1.28393]
[1779926821320,56.29,74415.78,0.0,0.97517,5e-05,1.29748]
[1779926822327,56.29,74411.68,0.0,0.97497,5e-05,1.30594]
[1779926823334,56.29,74408.01,0.0,0.97479,5e-05,1.31356]
[1779926824341,56.3,74407.08,0.0,0.97475,5e-05,1.31563]
[1779926826355,56.3,74401.88,0.0,0.97449,5e-05,1.32656]
[1779926827362,56.3,74390.7,0.0,0.97396,5e-05,1.3497]
[1779926828369,56.3,74384.39,0.0,0.97365,5e-05,1.36293]
[1779926830383,56.31,74384.84,0.0,0.97367,5e-05,1.3622]
[1779926833552,56.31,74384.39,0.0,0.97364,5e-05,1.36333]
[1779926833604,56.31,74384.3,0.0,0.97363,5e-05,1.36361]
[1779926833746,56.31,74384.3,0.0,0.97363,5e-05,1.36361]
[1779926834411,56.31,74384.15,0.0,0.97362,5e-05,1.36402]
[1779926835418,56.31,74382.47,0.0,0.97354,5e-05,1.36762]
[1779926836425,56.31,74380.09,0.0,0.97342,5e-05,1.37269]
[1779926837432,56.31,74382.92,0.0,0.97356,5e-05,1.36686]
[1779926838439,56.31,74388.17,0.0,0.97381,5e-05,1.35601]
[1779926839446,56.32,74389.25,0.0,0.97386,5e-05,1.35386]
[1779926842483,56.32,74393.67,0.0,0.97407,5e-05,1.34505]
[1779926843491,56.32,74396.39,0.0,0.97419,5e-05,1.33956]
[1779926845505,56.32,74394.25,0.0,0.97408,5e-05,1.34422]
[1779926846512,56.32,74391.18,0.0,0.97393,5e-05,1.3507]
[1779926847519,56.33,74388.59,0.0,0.97381,5e-05,1.35619]
[1779926852554,56.33,74385.96,0.0,0.97379,5e-05,1.35539]
[1779926853561,56.33,74378.73,0.0,0.97343,5e-05,1.37067]
[1779926854568,56.34,74376.32,0.0,0.97331,5e-05,1.3758]
[1779926855575,56.34,74374.07,0.0,0.9732,5e-05,1.38053]
[1779926859603,56.34,74373.28,0.0,0.97316,5e-05,1.38251]
[1779926864638,56.34,74372.5,0.0,0.97311,5e-05,1.38445]
[1779926869673,56.35,74372.26,0.0,0.97309,5e-05,1.38524]
[1779926872694,56.35,74369.1,0.0,0.97293,5e-05,1.39208]
[1779926873701,56.35,74366.12,0.0,0.97278,5e-05,1.39844]
[1779926875715,56.35,74368.23,0.0,0.97289,5e-05,1.39403]
[1779926876721,56.35,74369.16,0.0,0.97293,5e-05,1.3921]
[1779926877729,56.35,74373.32,0.0,0.97314,5e-05,1.38336]
[1779926878736,56.35,74376.94,0.0,0.97331,5e-05,1.37581]
[1779926879742,56.35,74379.96,0.0,0.97346,5e-05,1.36956]
[1779926880750,56.35,74382.28,0.0,0.97357,5e-05,1.36479]
[1779926881759,56.35,74392.24,0.0,0.97405,5e-05,1.34423]
[1779926882766,56.35,74398.38,0.0,0.97434,5e-05,1.33174]
[1779926883773,56.36,74399.27,0.0,0.97438,5e-05,1.33006]
[1779926884780,56.36,74398.01,0.0,0.97432,5e-05,1.33279]
[1779926885787,56.36,74399.75,0.0,0.9744,5e-05,1.32937]
[1779926886794,56.36,74401.36,0.0,0.97447,5e-05,1.32623]
[1779926889815,56.37,74404.09,0.0,0.97459,5e-05,1.32114]
[1779926894850,56.37,74403.5,0.0,0.97454,5e-05,1.32315]
[1779926899884,56.38,74404.0,0.0,0.97455,5e-05,1.32293]
[1779926901899,56.39,74403.17,0.0,0.9745,5e-05,1.32494]
[1779926904922,56.39,74401.45,0.0,0.97441,5e-05,1.32892]
[1779926905929,56.39,74396.08,0.0,0.97415,5e-05,1.34008]
[1779926907943,56.4,74401.58,0.0,0.9744,5e-05,1.32907]
[1779926908950,56.4,74403.78,0.0,0.9745,5e-05,1.32473]
[1779926909957,56.4,74404.74,0.0,0.97455,5e-05,1.32294]
[1779926911971,56.4,74404.84,0.0,0.97467,5e-05,1.31636]
[1779926917006,56.41,74404.26,0.0,0.97462,5e-05,1.31838]
[1779926922041,56.42,74402.75,0.0,0.97453,5e-05,1.32228]
[1779926923048,56.43,74403.93,0.0,0.97458,5e-05,1.32004]
[1779926924055,56.43,74405.33,0.0,0.97464,5e-05,1.31736]
[1779926926069,56.43,74408.0,0.0,0.97476,5e-05,1.31228]
[1779926927076,56.43,74421.24,0.0,0.97537,5e-05,1.28586]
[1779926928083,56.44,74432.45,0.0,0.97588,5e-05,1.26387]
[1779926929092,56.44,74435.45,0.0,0.976,4e-05,1.25823]
[1779926930099,56.44,74433.74,0.0,0.97592,5e-05,1.26186]
[1779926932113,56.45,74435.74,0.0,0.976,4e-05,1.25845]
[1779926935134,56.46,74432.44,0.0,0.97583,5e-05,1.26573]
[1779926936141,56.46,74429.58,0.0,0.9757,5e-05,1.27162]
[1779926938159,56.47,74428.75,0.0,0.97565,5e-05,1.27375]
[1779926939166,56.47,74423.78,0.0,0.97542,5e-05,1.28385]
[1779926940173,56.47,74422.55,0.0,0.97536,5e-05,1.28653]
[1779926941180,56.47,74421.74,0.0,0.97531,5e-05,1.28836]
[1779926942187,56.48,74423.15,0.0,0.97537,5e-05,1.28576]
[1779926947222,56.49,74423.31,0.0,0.97536,5e-05,1.28652]
[1779926950243,56.5,74422.06,0.0,0.97528,5e-05,1.28966]
[1779926955278,56.51,74421.89,0.0,0.97525,5e-05,1.29104]
[1779926957292,56.51,74420.78,0.0,0.97519,5e-05,1.29368]
[1779926962340,56.52,74420.48,0.0,0.97515,5e-05,1.29528]
[1779926964354,56.53,74424.18,0.0,0.97532,5e-05,1.28829]
[1779926965364,56.53,74427.42,0.0,0.97546,5e-05,1.28205]
[1779926966377,56.53,74432.52,0.0,0.97569,5e-05,1.27217]
[1779926967684,56.54,74436.57,0.0,0.97586,5e-05,1.26468]
[1779926968385,56.54,74437.8,0.0,0.97591,4e-05,1.26227]
[1779926969392,56.54,74436.77,0.0,0.97586,5e-05,1.26454]
[1779926971406,56.55,74434.37,0.0,0.97586,5e-05,1.26322]
[1779926972413,56.55,74430.6,0.0,0.97568,5e-05,1.27088]
[1779926973420,56.55,74426.95,0.0,0.97551,5e-05,1.27834]
[1779926974427,56.56,74425.03,0.0,0.97542,5e-05,1.28238]
[1779926976441,56.56,74426.2,0.0,0.97546,5e-05,1.28049]
[1779926977448,56.56,74424.68,0.0,0.97539,5e-05,1.28373]
[1779926978455,56.57,74426.31,0.0,0.97546,5e-05,1.28071]
[1779926979462,56.57,74424.01,0.0,0.97535,5e-05,1.28551]
[1779926980469,56.57,74423.16,0.0,0.9753,5e-05,1.28741]
[1779926982483,56.58,74421.09,0.0,0.9752,5e-05,1.29196]
[1779926983490,56.58,74419.3,0.0,0.97511,5e-05,1.29574]
[1779926985504,56.58,74416.52,0.0,0.97497,5e-05,1.30171]
[1779926986511,56.58,74417.37,0.0,0.97501,5e-05,1.30019]
[1779926989532,56.59,74418.36,0.0,0.97504,5e-05,1.29877]
[1779926994567,56.6,74422.2,0.0,0.9752,5e-05,1.29203]
[1779926995574,56.6,74425.64,0.0,0.97535,5e-05,1.28536]
[1779926996581,56.61,74427.37,0.0,0.97543,5e-05,1.28213]
[1779927000609,56.62,74433.4,0.0,0.97568,5e-05,1.27106]
[1779927001616,56.62,74437.03,0.0,0.97584,5e-05,1.26413]
[1779927002623,56.62,74439.04,0.0,0.97593,4e-05,1.26042]
[1779927005643,56.63,74441.13,0.0,0.976,4e-05,1.25708]
[1779927008665,56.64,74435.8,0.0,0.97575,5e-05,1.26831]
[1779927009672,56.64,74437.92,0.0,0.97583,5e-05,1.2644]
[1779927010679,56.64,74434.51,0.0,0.97568,5e-05,1.27135]
[1779927011686,56.65,74439.16,0.0,0.97588,4e-05,1.26245]
[1779927017728,56.66,74438.96,0.0,0.97584,5e-05,1.26432]
[1779927022767,56.68,74438.8,0.0,0.9758,5e-05,1.26586]
[1779927024781,56.68,74433.25,0.0,0.97554,5e-05,1.27728]
[1779927025788,56.69,74429.2,0.0,0.97534,5e-05,1.28577]
[1779927026795,56.69,74422.93,0.0,0.97505,5e-05,1.29848]
[1779927028809,56.7,74422.0,0.0,0.975,5e-05,1.30072]
[1779927031830,56.7,74419.77,0.0,0.975,5e-05,1.29908]
[1779927032836,56.7,74418.47,0.0,0.97494,5e-05,1.30186]
[1779927033844,56.71,74413.03,0.0,0.97468,5e-05,1.31299]
[1779927036865,56.71,74414.72,0.0,0.97475,5e-05,1.31006]
[1779927038879,56.72,74413.66,0.0,0.97469,5e-05,1.31254]
[1779927039886,56.72,74411.43,0.0,0.97458,5e-05,1.3172]
[1779927041900,56.72,74410.42,0.0,0.97453,5e-05,1.31956]
[1779927042907,56.72,74408.41,0.0,0.97443,5e-05,1.32379]
[1779927043913,56.72,74407.17,0.0,0.97437,5e-05,1.32645]
[1779927047946,56.73,74405.16,0.0,0.97426,5e-05,1.3311]
[1779927048954,56.73,74399.42,0.0,0.97398,5e-05,1.34297]
[1779927049961,56.73,74398.47,0.0,0.97394,5e-05,1.34503]
[1779927052983,56.74,74386.12,0.0,0.97333,5e-05,1.37089]
[1779927053990,56.74,74383.46,0.0,0.9732,5e-05,1.3765]
[1779927058018,56.74,74378.39,0.0,0.97294,5e-05,1.38734]
[1779927059025,56.74,74373.23,0.0,0.97269,5e-05,1.39825]
[1779927060032,56.74,74368.94,0.0,0.97247,5e-05,1.40735]
[1779927061040,56.74,74366.94,0.0,0.97237,5e-05,1.4116]
[1779927064061,56.74,74361.14,0.0,0.97208,5e-05,1.42396]
[1779927065068,56.74,74353.92,0.0,0.97171,5e-05,1.43946]
[1779927066075,56.74,74351.69,0.0,0.97159,5e-05,1.44423]
[1779927067244,56.74,74351.69,0.0,0.97159,5e-05,1.44423]
[1779927067442,56.74,74351.69,0.0,0.97159,5e-05,1.44423]
[1779927067531,56.74,74351.31,0.0,0.97158,5e-05,1.44499]
[1779927068089,56.74,74358.85,0.0,0.97196,5e-05,1.42867]
[1779927069096,56.74,74364.03,0.0,0.97223,5e-05,1.41755]
[1779927070103,56.74,74359.76,0.0,0.97201,5e-05,1.42667]
[1779927071271,56.74,74359.76,0.0,0.97201,5e-05,1.42667]
[1779927071333,56.74,74360.82,0.0,0.97207,5e-05,1.42437]
[1779927073486,56.74,74361.68,0.0,0.97211,5e-05,1.4225]
[1779927073575,56.74,74363.23,0.0,0.97219,5e-05,1.41917]
[1779927074630,56.74,74363.23,0.0,0.97219,5e-05,1.41917]
[1779927074640,56.74,74363.23,0.0,0.97219,5e-05,1.41917]
[1779927074718,56.74,74363.23,0.0,0.97219,5e-05,1.41917]
[1779927074740,56.74,74366.3,0.0,0.97235,5e-05,1.4126]
[1779927075138,56.74,74371.38,0.0,0.9726,5e-05,1.40181]
[1779927077152,56.74,74367.22,0.0,0.97239,5e-05,1.41067]
[1779927080461,56.74,74366.44,0.0,0.97235,5e-05,1.41232]
[1779927080468,56.74,74366.44,0.0,0.97235,5e-05,1.41232]
[1779927080514,56.74,74366.44,0.0,0.97235,5e-05,1.41232]
[1779927080563,56.74,74367.18,0.0,0.97239,5e-05,1.41075]
[1779927081097,56.74,74367.18,0.0,0.97239,5e-05,1.41075]
[1779927081219,56.74,74367.18,0.0,0.97239,5e-05,1.41075]
[1779927081319,56.74,74367.9,0.0,0.97243,5e-05,1.40921]
[1779927082389,56.74,74367.9,0.0,0.97243,5e-05,1.40921]
[1779927082441,56.74,74367.9,0.0,0.97243,5e-05,1.40921]
[1779927082475,56.74,74367.9,0.0,0.97243,5e-05,1.40921]
[1779927084201,56.74,74365.19,0.0,0.97229,5e-05,1.41498]
[1779927089236,56.74,74365.44,0.0,0.9723,5e-05,1.4144]
[1779927093271,56.74,74356.91,0.0,0.972,5e-05,1.42559]
[1779927094278,56.74,74350.07,0.0,0.97165,5e-05,1.44028]
[1779927097224,56.73,74350.75,0.0,0.97169,5e-05,1.4387]
[1779927097276,56.73,74350.75,0.0,0.97169,5e-05,1.4387]
[1779927097473,56.73,74350.75,0.0,0.97169,5e-05,1.4387]
[1779927099319,56.73,74340.54,0.0,0.97116,5e-05,1.46074]
[1779927100326,56.73,74331.41,0.0,0.97068,5e-05,1.48068]
[1779927101333,56.73,74331.52,0.0,0.97069,5e-05,1.48032]
[1779927102340,56.73,74339.34,0.0,0.97111,5e-05,1.46303]
[1779927103347,56.73,74351.32,0.0,0.97173,5e-05,1.43692]
[1779927104807,56.73,74351.32,0.0,0.97173,5e-05,1.43692]
[1779927104354,56.73,74353.01,0.0,0.97182,5e-05,1.43324]
[1779927104861,56.73,74353.01,0.0,0.97182,5e-05,1.43324]
[1779927104970,56.73,74353.01,0.0,0.97182,5e-05,1.43324]
[1779927106836,56.73,74353.43,0.0,0.97184,5e-05,1.43229]
[1779927106846,56.73,74353.43,0.0,0.97184,5e-05,1.43229]
[1779927106368,56.73,74350.89,0.0,0.97171,5e-05,1.43773]
[1779927106970,56.73,74350.89,0.0,0.97171,5e-05,1.43773]
[1779927107375,56.73,74351.19,0.0,0.97173,5e-05,1.43704]
[1779927112410,56.72,74347.35,0.0,0.97153,5e-05,1.44511]
[1779927113172,56.72,74347.35,0.0,0.97153,5e-05,1.44511]
[1779927113222,56.72,74347.35,0.0,0.97153,5e-05,1.44511]
[1779927115258,56.72,74347.34,0.0,0.97154,5e-05,1.44502]
[1779927115310,56.72,74347.34,0.0,0.97154,5e-05,1.44502]
[1779927115471,56.72,74347.34,0.0,0.97154,5e-05,1.44502]
[1779927115573,56.72,74347.06,0.0,0.97152,5e-05,1.44557]
[1779927119434,56.72,74345.87,0.0,0.97147,5e-05,1.44797]
[1779927120106,56.72,74345.54,0.0,0.97145,5e-05,1.44862]
[1779927120158,56.72,74345.54,0.0,0.97145,5e-05,1.44862]
[1779927120227,56.72,74345.54,0.0,0.97145,5e-05,1.44862]
[1779927121285,56.72,74346.37,0.0,0.97149,5e-05,1.44675]
[1779927121473,56.72,74343.2,0.0,0.97133,5e-05,1.45358]
[1779927122480,56.72,74340.17,0.0,0.97118,5e-05,1.46011]
[1779927123472,56.72,74340.17,0.0,0.97118,5e-05,1.46011]
[1779927123487,56.72,74337.89,0.0,0.97106,5e-05,1.46501]
[1779927123955,56.72,74337.89,0.0,0.97106,5e-05,1.46501]
[1779927123973,56.72,74337.89,0.0,0.97106,5e-05,1.46501]
[1779927124018,56.72,74337.89,0.0,0.97106,5e-05,1.46501]
[1779927124494,56.72,74337.49,0.0,0.97104,5e-05,1.46579]
[1779927124933,56.72,74337.49,0.0,0.97104,5e-05,1.46579]
[1779927124972,56.72,74337.49,0.0,0.97104,5e-05,1.46579]
[1779927125501,56.71,74339.64,0.0,0.97115,5e-05,1.461]
[1779927126508,56.71,74343.0,0.0,0.97133,5e-05,1.45359]
[1779927129531,56.71,74339.76,0.0,0.97117,5e-05,1.46044]
[1779927129958,56.71,74339.76,0.0,0.97117,5e-05,1.46044]
[1779927129972,56.71,74339.76,0.0,0.97117,5e-05,1.46044]
[1779927130089,56.71,74339.76,0.0,0.97117,5e-05,1.46044]
[1779927130538,56.71,74337.55,0.0,0.97105,5e-05,1.46518]
[1779927131142,56.71,74337.55,0.0,0.97105,5e-05,1.46518]
[1779927131147,56.71,74337.55,0.0,0.97105,5e-05,1.46518]
[1779927131219,56.71,74337.55,0.0,0.97105,5e-05,1.46518]
[1779927131545,56.71,74337.42,0.0,0.97105,5e-05,1.46538]
[1779927132552,56.71,74343.36,0.0,0.97136,5e-05,1.45232]
[1779927133469,56.71,74343.36,0.0,0.97136,5e-05,1.45232]
[1779927133559,56.71,74347.13,0.0,0.97156,5e-05,1.44407]
[1779927134565,56.71,74349.97,0.0,0.97171,5e-05,1.43787]
[1779927135809,56.71,74349.97,0.0,0.97171,5e-05,1.43787]
[1779927135861,56.71,74349.97,0.0,0.97171,5e-05,1.43787]
[1779927135574,56.71,74344.74,0.0,0.97144,5e-05,1.44915]
[1779927135971,56.71,74344.74,0.0,0.97144,5e-05,1.44915]
[1779927136016,56.71,74344.74,0.0,0.97144,5e-05,1.44915]
[1779927136537,56.71,74344.74,0.0,0.97144,5e-05,1.44915]
[1779927136676,56.71,74344.74,0.0,0.97144,5e-05,1.44915]
[1779927136724,56.71,74344.74,0.0,0.97144,5e-05,1.44915]
[1779927136777,56.71,74339.69,0.0,0.97118,5e-05,1.46008]
[1779927139468,56.7,74339.91,0.0,0.97119,5e-05,1.45944]
[1779927139602,56.7,74338.43,0.0,0.97112,5e-05,1.46259]
[1779927142623,56.7,74335.83,0.0,0.97099,5e-05,1.46803]
[1779927142924,56.7,74335.83,0.0,0.97099,5e-05,1.46803]
[1779927142968,56.7,74335.83,0.0,0.97099,5e-05,1.46803]
[1779927143397,56.7,74335.83,0.0,0.97099,5e-05,1.46803]
[1779927143449,56.7,74335.83,0.0,0.97099,5e-05,1.46803]
[1779927143479,56.7,74335.83,0.0,0.97099,5e-05,1.46803]
[1779927143636,56.7,74335.83,0.0,0.97099,5e-05,1.46803]
[1779927143716,56.7,74334.22,0.0,0.9709,5e-05,1.47146]
[1779927149076,56.7,74335.38,0.0,0.97097,5e-05,1.46852]
[1779927149128,56.7,74335.38,0.0,0.97097,5e-05,1.46852]
[1779927149219,56.7,74335.38,0.0,0.97097,5e-05,1.46852]
[1779927149740,56.7,74335.38,0.0,0.97097,5e-05,1.46852]
[1779927149791,56.7,74335.38,0.0,0.97097,5e-05,1.46852]
[1779927149841,56.69,74337.85,0.0,0.97111,5e-05,1.46291]
[1779927149974,56.69,74337.85,0.0,0.97111,5e-05,1.46291]
[1779927151692,56.69,74337.78,0.0,0.97124,5e-05,1.45576]
[1779927154511,56.69,74336.68,0.0,0.97119,5e-05,1.45799]
[1779927154563,56.69,74336.68,0.0,0.97119,5e-05,1.45799]
[1779927154720,56.69,74336.68,0.0,0.97119,5e-05,1.45799]
[1779927154822,56.69,74335.1,0.0,0.97111,5e-05,1.46137]
[1779927155911,56.69,74334.56,0.0,0.97108,5e-05,1.46247]
[1779927155957,56.69,74334.56,0.0,0.97108,5e-05,1.46247]
[1779927155969,56.69,74334.56,0.0,0.97108,5e-05,1.46247]
[1779927156727,56.69,74336.07,0.0,0.97116,5e-05,1.45908]
[1779927161762,56.68,74335.8,0.0,0.97116,5e-05,1.45926]
[1779927162769,56.68,74333.44,0.0,0.97103,5e-05,1.46434]
[1779927163944,56.68,74332.51,0.0,0.97099,5e-05,1.4663]
[1779927163960,56.68,74332.51,0.0,0.97099,5e-05,1.4663]
[1779927163970,56.68,74332.51,0.0,0.97099,5e-05,1.4663]
[1779927164783,56.68,74332.55,0.0,0.97099,5e-05,1.46612]
[1779927165789,56.68,74328.32,0.0,0.97077,5e-05,1.47532]
[1779927169097,56.68,74328.15,0.0,0.97077,5e-05,1.47539]
[1779927169185,56.68,74328.15,0.0,0.97077,5e-05,1.47539]
[1779927169224,56.68,74328.15,0.0,0.97077,5e-05,1.47539]
[1779927169818,56.67,74327.47,0.0,0.97074,5e-05,1.47677]
[1779927174853,56.67,74328.3,0.0,0.97079,5e-05,1.47439]
[1779927175232,56.67,74328.3,0.0,0.97079,5e-05,1.47439]
[1779927175469,56.67,74328.3,0.0,0.97079,5e-05,1.47439]
[1779927175859,56.67,74327.83,0.0,0.97077,5e-05,1.47532]
[1779927180048,56.66,74327.25,0.0,0.97075,5e-05,1.47606]
[1779927180100,56.66,74327.25,0.0,0.97075,5e-05,1.47606]
[1779927180220,56.66,74327.25,0.0,0.97075,5e-05,1.47606]
[1779927180895,56.66,74327.6,0.0,0.97077,5e-05,1.47529]
[1779927182909,56.66,74326.14,0.0,0.9707,5e-05,1.47829]
[1779927183916,56.66,74323.37,0.0,0.97056,5e-05,1.48419]
[1779927185930,56.65,74326.98,0.0,0.97075,5e-05,1.47597]
[1779927186132,56.65,74326.98,0.0,0.97075,5e-05,1.47597]
[1779927186140,56.65,74326.98,0.0,0.97075,5e-05,1.47597]
[1779927186220,56.65,74326.98,0.0,0.97075,5e-05,1.47597]
[1779927186937,56.65,74328.16,0.0,0.97082,5e-05,1.47326]
[1779927190965,56.65,74332.37,0.0,0.97105,5e-05,1.4636]
[1779927192770,56.65,74332.37,0.0,0.97105,5e-05,1.4636]
[1779927192777,56.65,74332.37,0.0,0.97105,5e-05,1.4636]
[1779927192823,56.65,74336.08,0.0,0.97125,5e-05,1.4554]
[1779927192971,56.65,74336.08,0.0,0.97125,5e-05,1.4554]
[1779927197007,56.64,74333.78,0.0,0.97114,5e-05,1.46006]
[1779927198227,56.64,74333.78,0.0,0.97114,5e-05,1.46006]
[1779927198235,56.64,74333.78,0.0,0.97114,5e-05,1.46006]
[1779927198474,56.64,74333.78,0.0,0.97114,5e-05,1.46006]
[1779927198575,56.64,74328.02,0.0,0.97083,5e-05,1.47262]
[1779927199020,56.64,74324.66,0.0,0.97066,5e-05,1.47993]
[1779927204056,56.63,74325.01,0.0,0.97069,5e-05,1.47859]
[1779927205703,56.63,74325.01,0.0,0.97069,5e-05,1.47859]
[1779927205720,56.63,74325.01,0.0,0.97069,5e-05,1.47859]
[1779927205754,56.63,74325.01,0.0,0.97069,5e-05,1.47859]
[1779927205796,56.63,74324.78,0.0,0.97068,5e-05,1.47899]
[1779927207278,56.63,74324.39,0.0,0.97066,5e-05,1.47974]
[1779927207469,56.63,74324.39,0.0,0.97066,5e-05,1.47974]
[1779927207571,56.63,74325.08,0.0,0.9707,5e-05,1.4781]
[1779927210098,56.63,74326.57,0.0,0.97079,5e-05,1.47448]
[1779927211105,56.63,74325.98,0.0,0.97089,5e-05,1.46849]
[1779927212075,56.63,74325.98,0.0,0.97089,5e-05,1.46849]
[1779927212097,56.63,74325.98,0.0,0.97089,5e-05,1.46849]
[1779927212219,56.63,74325.98,0.0,0.97089,5e-05,1.46849]
[1779927212301,56.63,74325.52,0.0,0.97087,5e-05,1.4694]
[1779927218685,56.62,74325.01,0.0,0.97086,5e-05,1.47003]
[1779927218724,56.62,74325.01,0.0,0.97086,5e-05,1.47003]
[1779927218735,56.62,74325.01,0.0,0.97086,5e-05,1.47003]
[1779927218764,56.62,74322.49,0.0,0.97073,5e-05,1.47549]
[1779927219162,56.62,74320.97,0.0,0.97065,5e-05,1.47874]
[1779927224199,56.61,74321.36,0.0,0.97068,5e-05,1.47731]
[1779927226038,56.61,74320.67,0.0,0.97065,5e-05,1.47873]
[1779927226090,56.61,74320.67,0.0,0.97065,5e-05,1.47873]
[1779927226221,56.61,74320.67,0.0,0.97065,5e-05,1.47873]
[1779927226323,56.61,74323.49,0.0,0.9708,5e-05,1.47239]
[1779927229487,56.61,74324.32,0.0,0.97085,5e-05,1.47036]
[1779927229719,56.61,74324.32,0.0,0.97085,5e-05,1.47036]
[1779927229820,56.61,74325.73,0.0,0.97093,5e-05,1.46716]
[1779927232253,56.6,74327.15,0.0,0.97101,5e-05,1.46377]
[1779927233262,56.6,74330.01,0.0,0.97116,5e-05,1.45741]
[1779927234112,56.6,74330.01,0.0,0.97116,5e-05,1.45741]
[1779927234165,56.6,74330.01,0.0,0.97116,5e-05,1.45741]
[1779927234220,56.6,74330.01,0.0,0.97116,5e-05,1.45741]
[1779927234269,56.6,74336.53,0.0,0.9715,5e-05,1.44312]
[1779927236283,56.6,74337.86,0.0,0.97157,5e-05,1.44013]
[1779927240311,56.6,74340.31,0.0,0.97171,5e-05,1.43464]
[1779927241327,56.6,74348.36,0.0,0.97212,5e-05,1.41726]
[1779927242333,56.6,74355.66,0.0,0.97249,5e-05,1.40166]
[1779927243339,56.6,74359.68,0.0,0.97269,5e-05,1.39315]
[1779927245354,56.6,74360.97,0.0,0.97276,5e-05,1.39049]
[1779927246040,56.6,74360.97,0.0,0.97276,5e-05,1.39049]
[1779927246093,56.6,74360.97,0.0,0.97276,5e-05,1.39049]
[1779927246220,56.6,74360.97,0.0,0.97276,5e-05,1.39049]
[1779927246361,56.6,74361.44,0.0,0.97278,5e-05,1.38953]
[1779927247368,56.6,74363.41,0.0,0.97288,5e-05,1.38542]
[1779927248378,56.6,74363.41,0.0,0.97288,5e-05,1.38542]
[1779927252765,56.6,74365.49,0.0,0.97298,5e-05,1.38123]
[1779927252971,56.6,74365.49,0.0,0.97298,5e-05,1.38123]
[1779927252864,56.6,74366.09,0.0,0.973,5e-05,1.38003]
[1779927253410,56.6,74367.07,0.0,0.97305,5e-05,1.37802]
[1779927255424,56.6,74368.34,0.0,0.97311,5e-05,1.37548]
[1779927256431,56.61,74366.89,0.0,0.97304,5e-05,1.37859]
[1779927258924,56.61,74366.32,0.0,0.97301,5e-05,1.37985]
[1779927258934,56.61,74366.32,0.0,0.97301,5e-05,1.37985]
[1779927258969,56.61,74366.32,0.0,0.97301,5e-05,1.37985]
[1779927258935,56.61,74366.28,0.0,0.97301,5e-05,1.37999]
[1779927259453,56.61,74367.18,0.0,0.97305,5e-05,1.37816]
[1779927262474,56.61,74360.15,0.0,0.97269,5e-05,1.39317]
[1779927263155,56.61,74360.15,0.0,0.97269,5e-05,1.39317]
[1779927263207,56.61,74360.15,0.0,0.97269,5e-05,1.39317]
[1779927263223,56.61,74360.15,0.0,0.97269,5e-05,1.39317]
[1779927263481,56.61,74355.39,0.0,0.97245,5e-05,1.40331]
[1779927268516,56.61,74355.39,0.0,0.97245,5e-05,1.4034]
[1779927269182,56.61,74355.39,0.0,0.97245,5e-05,1.4034]
[1779927269223,56.61,74355.39,0.0,0.97245,5e-05,1.4034]
[1779927269523,56.61,74354.36,0.0,0.9724,5e-05,1.40561]
[1779927270530,56.61,74352.02,0.0,0.97228,5e-05,1.41062]
[1779927271537,56.61,74350.6,0.0,0.97234,5e-05,1.40664]
[1779927272544,56.61,74349.07,0.0,0.97226,5e-05,1.4099]
[1779927274324,56.61,74349.49,0.0,0.97228,5e-05,1.40901]
[1779927275490,56.61,74349.23,0.0,0.97227,5e-05,1.40957]
[1779927275497,56.61,74349.23,0.0,0.97227,5e-05,1.40957]
[1779927275721,56.61,74349.23,0.0,0.97227,5e-05,1.40957]
[1779927275737,56.61,74349.21,0.0,0.97227,5e-05,1.40962]
[1779927276755,56.61,74349.21,0.0,0.97227,5e-05,1.40962]
[1779927279470,56.61,74348.43,0.0,0.97223,5e-05,1.4113]
[1779927279593,56.61,74348.12,0.0,0.97221,5e-05,1.41196]
[1779927280600,56.61,74349.07,0.0,0.97226,5e-05,1.40993]
[1779927283621,56.61,74347.92,0.0,0.9722,5e-05,1.41239]
[1779927284505,56.61,74347.92,0.0,0.9722,5e-05,1.41239]
[1779927284556,56.61,74347.92,0.0,0.9722,5e-05,1.41239]
[1779927284628,56.61,74347.39,0.0,0.97217,5e-05,1.41353]
[1779927285868,56.61,74347.39,0.0,0.97217,5e-05,1.41353]
[1779927285870,56.61,74342.48,0.0,0.97192,5e-05,1.42407]
[1779927286642,56.61,74335.81,0.0,0.97158,5e-05,1.43847]
[1779927287649,56.61,74331.68,0.0,0.97136,5e-05,1.4474]
[1779927289663,56.61,74329.97,0.0,0.97128,5e-05,1.45101]
[1779927291677,56.61,74328.9,0.0,0.97122,5e-05,1.45321]
[1779927292685,56.61,74325.97,0.0,0.97107,5e-05,1.45955]
[1779927293455,56.61,74325.97,0.0,0.97107,5e-05,1.45955]
[1779927293473,56.61,74325.97,0.0,0.97107,5e-05,1.45955]
[1779927293693,56.61,74324.64,0.0,0.971,5e-05,1.46239]
[1779927294349,56.61,74324.64,0.0,0.971,5e-05,1.46239]
[1779927294395,56.61,74324.64,0.0,0.971,5e-05,1.46239]
[1779927294719,56.61,74324.64,0.0,0.971,5e-05,1.46239]
[1779927294957,56.61,74322.79,0.0,0.97091,5e-05,1.46637]
[1779927296714,56.6,74321.06,0.0,0.97082,5e-05,1.46999]
[1779927298460,56.6,74320.89,0.0,0.97081,5e-05,1.47026]
[1779927301475,56.6,74320.39,0.0,0.97079,5e-05,1.47106]
[1779927301749,56.6,74323.98,0.0,0.97099,5e-05,1.46306]
[1779927302756,56.6,74318.78,0.0,0.97071,5e-05,1.47443]
[1779927303763,56.6,74312.2,0.0,0.97036,5e-05,1.48891]
[1779927304770,56.59,74307.81,0.0,0.97013,5e-05,1.49857]
[1779927305777,56.59,74303.77,0.0,0.96991,5e-05,1.50747]
[1779927307791,56.59,74304.97,0.0,0.96998,5e-05,1.50445]
[1779927309805,56.59,74306.82,0.0,0.97009,5e-05,1.5]
[1779927311819,56.58,74312.75,0.0,0.97042,5e-05,1.48648]
[1779927312826,56.58,74315.9,0.0,0.97059,5e-05,1.47936]
[1779927315847,56.58,74314.03,0.0,0.9705,5e-05,1.48317]
[1779927317861,56.57,74315.26,0.0,0.97057,5e-05,1.4802]
[1779927319874,56.57,74316.04,0.0,0.97062,5e-05,1.47825]
[1779927320882,56.57,74317.31,0.0,0.97069,5e-05,1.47532]
[1779927322896,56.57,74318.14,0.0,0.97074,5e-05,1.47327]
[1779927326924,56.56,74324.22,0.0,0.97107,5e-05,1.45948]
[1779927327931,56.56,74328.73,0.0,0.97131,5e-05,1.44951]
[1779927328939,56.56,74330.92,0.0,0.97143,5e-05,1.44465]
[1779927329945,56.56,74333.28,0.0,0.97155,5e-05,1.43946]
[1779927330951,56.56,74331.91,0.0,0.97148,5e-05,1.44239]
[1779927331959,56.56,74331.42,0.0,0.97159,5e-05,1.43629]
[1779927333973,56.56,74330.2,0.0,0.97153,5e-05,1.43885]
[1779927334980,56.56,74331.98,0.0,0.97162,5e-05,1.43495]
[1779927336999,56.56,74332.92,0.0,0.97167,5e-05,1.43283]
[1779927342039,56.56,74332.47,0.0,0.97165,5e-05,1.43364]
[1779927343046,56.56,74341.4,0.0,0.97211,5e-05,1.41434]
[1779927344053,56.56,74344.5,0.0,0.97227,5e-05,1.40766]
[1779927345060,56.56,74345.22,0.0,0.97231,5e-05,1.40612]
[1779927345481,56.56,74345.22,0.0,0.97231,5e-05,1.40612]
[1779927346067,56.56,74346.25,0.0,0.97236,5e-05,1.40393]
[1779927349088,56.56,74347.09,0.0,0.9724,5e-05,1.4022]
[1779927351102,56.56,74347.95,0.0,0.97245,5e-05,1.40041]
[1779927353308,56.56,74348.07,0.0,0.97245,5e-05,1.4002]
[1779927354123,56.56,74349.16,0.0,0.97251,5e-05,1.3979]
[1779927359158,56.56,74350.96,0.0,0.97259,5e-05,1.3942]
[1779927360165,56.56,74355.88,0.0,0.97284,5e-05,1.38381]
[1779927361172,56.56,74358.71,0.0,0.97298,5e-05,1.37789]
[1779927362178,56.56,74367.21,0.0,0.9734,5e-05,1.36014]
[1779927363186,56.56,74372.58,0.0,0.97366,5e-05,1.34906]
[1779927364193,56.56,74369.78,0.0,0.97352,5e-05,1.35498]
[1779927365200,56.56,74371.03,0.0,0.97358,5e-05,1.35249]
[1779927367214,56.57,74372.29,0.0,0.97364,5e-05,1.35008]
[1779927369228,56.57,74369.57,0.0,0.9735,5e-05,1.35594]
[1779927370235,56.57,74366.2,0.0,0.97333,5e-05,1.36306]
[1779927371241,56.57,74367.82,0.0,0.97341,5e-05,1.35977]
[1779927372249,56.57,74369.98,0.0,0.97351,5e-05,1.35536]
[1779927373874,56.57,74370.95,0.0,0.97356,5e-05,1.35344]
[1779927376276,56.58,74374.39,0.0,0.97372,5e-05,1.34661]
[1779927377284,56.58,74378.4,0.0,0.97391,5e-05,1.33844]
[1779927378291,56.58,74379.2,0.0,0.97395,5e-05,1.33691]
[1779927379298,56.58,74378.4,0.0,0.97391,5e-05,1.33869]
[1779927381312,56.58,74379.32,0.0,0.97395,5e-05,1.33705]
[1779927383329,56.59,74377.8,0.0,0.97387,5e-05,1.34043]
[1779927386348,56.59,74378.68,0.0,0.9739,5e-05,1.33898]
[1779927388362,56.59,74377.77,0.0,0.97385,5e-05,1.34111]
[1779927391384,56.6,74377.79,0.0,0.97397,5e-05,1.3346]
[1779927394404,56.6,74362.55,0.0,0.97322,5e-05,1.36647]
[1779927395411,56.6,74352.0,0.0,0.97268,5e-05,1.3889]
[1779927396418,56.6,74352.11,0.0,0.97269,5e-05,1.3887]
[1779927401453,56.61,74352.7,0.0,0.97271,5e-05,1.38765]
[1779927402460,56.61,74357.68,0.0,0.97296,5e-05,1.37717]
[1779927403467,56.61,74360.81,0.0,0.97312,5e-05,1.37065]
[1779927404474,56.61,74361.82,0.0,0.97317,5e-05,1.36861]
[1779927405480,56.61,74363.43,0.0,0.97324,5e-05,1.36531]
[1779927408502,56.61,74366.42,0.0,0.97339,5e-05,1.3593]
[1779927409508,56.61,74373.52,0.0,0.97373,5e-05,1.34465]
[1779927410516,56.61,74377.33,0.0,0.97392,5e-05,1.3369]
[1779927411523,56.61,74378.89,0.0,0.97399,5e-05,1.33381]
[1779927412530,56.62,74379.69,0.0,0.97402,5e-05,1.3323]
[1779927415551,56.62,74378.85,0.0,0.97397,5e-05,1.33442]
[1779927417564,56.62,74377.19,0.0,0.97389,5e-05,1.33809]
[1779927421593,56.63,74379.12,0.0,0.97397,5e-05,1.33461]
[1779927423607,56.63,74380.25,0.0,0.97402,5e-05,1.33255]
[1779927424614,56.63,74386.6,0.0,0.97432,5e-05,1.31968]
[1779927425621,56.63,74394.89,0.0,0.97471,5e-05,1.30302]
[1779927426628,56.64,74396.41,0.0,0.97478,5e-05,1.30013]
[1779927427635,56.64,74394.53,0.0,0.97468,5e-05,1.30411]
[1779927428642,56.64,74390.83,0.0,0.97451,5e-05,1.31178]
[1779927429649,56.64,74385.79,0.0,0.97426,5e-05,1.32221]
[1779927432670,56.65,74387.06,0.0,0.97431,5e-05,1.32006]
[1779927434684,56.65,74385.99,0.0,0.97425,5e-05,1.32255]
[1779927436698,56.65,74387.98,0.0,0.97434,5e-05,1.31879]
[1779927437705,56.66,74389.92,0.0,0.97443,5e-05,1.31499]
[1779927438712,56.66,74392.92,0.0,0.97457,5e-05,1.30907]
[1779927440726,56.66,74388.46,0.0,0.97435,5e-05,1.31847]
[1779927441733,56.66,74375.1,0.0,0.9737,5e-05,1.34604]
[1779927442740,56.67,74370.95,0.0,0.9735,5e-05,1.35475]
[1779927443748,56.67,74367.65,0.0,0.97333,5e-05,1.36171]
[1779927445762,56.67,74372.74,0.0,0.97358,5e-05,1.35129]
[1779927446769,56.67,74382.17,0.0,0.97403,5e-05,1.33194]
[1779927447776,56.67,74385.56,0.0,0.97419,5e-05,1.32513]
[1779927448783,56.67,74382.46,0.0,0.97404,5e-05,1.33162]
[1779927449790,56.67,74380.62,0.0,0.97395,5e-05,1.33553]
[1779927450797,56.68,74379.83,0.0,0.97391,5e-05,1.33728]
[1779927451804,56.68,74379.79,0.0,0.97403,5e-05,1.33065]
[1779927454824,56.68,74380.95,0.0,0.97408,5e-05,1.32866]
[1779927456839,56.68,74385.08,0.0,0.97427,5e-05,1.32049]
[1779927457846,56.69,74385.96,0.0,0.97431,5e-05,1.31885]
[1779927458853,56.69,74385.1,0.0,0.97426,5e-05,1.32075]
[1779927460867,56.69,74385.91,0.0,0.97429,5e-05,1.3194]
[1779927461874,56.69,74387.53,0.0,0.97437,5e-05,1.31625]
[1779927466909,56.7,74389.55,0.0,0.97445,5e-05,1.31293]
[1779927467915,56.7,74390.83,0.0,0.9745,5e-05,1.31049]
[1779927468923,56.71,74401.28,0.0,0.97499,5e-05,1.2896]
[1779927469519,56.71,74401.28,0.0,0.97499,5e-05,1.2896]
[1779927469597,56.71,74401.28,0.0,0.97499,5e-05,1.2896]
[1779927469720,56.71,74401.28,0.0,0.97499,5e-05,1.2896]
[1779927469930,56.71,74404.44,0.0,0.97513,5e-05,1.28348]
[1779927470941,56.71,74405.17,0.0,0.97516,5e-05,1.28224]
[1779927471948,56.71,74409.77,0.0,0.97537,5e-05,1.2733]
[1779927473967,56.72,74408.89,0.0,0.97532,5e-05,1.2755]
[1779927474975,56.72,74408.1,0.0,0.97528,5e-05,1.27729]
[1779927476989,56.73,74408.89,0.0,0.9753,5e-05,1.27616]
[1779927479003,56.73,74413.74,0.0,0.97552,5e-05,1.267]
[1779927480023,56.73,74416.38,0.0,0.97563,5e-05,1.26202]
[1779927481024,56.74,74420.1,0.0,0.9758,5e-05,1.25496]
[1779927485053,56.75,74423.81,0.0,0.97594,5e-05,1.24872]
[1779927486059,56.75,74425.21,0.0,0.976,5e-05,1.24625]
[1779927487066,56.76,74425.97,0.0,0.97603,5e-05,1.24503]
[1779927488073,56.76,74427.05,0.0,0.97607,4e-05,1.2432]
[1779927489080,56.76,74427.84,0.0,0.9761,4e-05,1.24193]
[1779927490087,56.76,74429.45,0.0,0.97616,4e-05,1.23908]
[1779927493108,56.77,74428.3,0.0,0.97609,4e-05,1.24216]
[1779927494115,56.78,74427.14,0.0,0.97603,5e-05,1.2447]
[1779927496129,56.78,74428.67,0.0,0.97609,4e-05,1.24227]
[1779927499169,56.79,74428.14,0.0,0.97605,4e-05,1.24384]
[1779927499172,56.79,74429.77,0.0,0.97612,4e-05,1.24095]
[1779927500157,56.8,74431.0,0.0,0.97617,4e-05,1.23883]
[1779927501164,56.8,74437.67,0.0,0.97646,4e-05,1.22621]
[1779927502171,56.8,74441.13,0.0,0.97661,4e-05,1.21984]
[1779927504188,56.81,74445.5,0.0,0.97679,4e-05,1.21209]
[1779927505196,56.81,74446.24,0.0,0.97681,4e-05,1.21099]
[1779927506202,56.82,74445.19,0.0,0.97676,4e-05,1.21332]
[1779927507209,56.82,74444.47,0.0,0.97672,4e-05,1.21502]
[1779927508216,56.83,74442.44,0.0,0.97662,4e-05,1.21923]
[1779927509223,56.83,74441.24,0.0,0.97656,4e-05,1.22185]
[1779927510230,56.83,74439.85,0.0,0.97649,4e-05,1.22483]
[1779927513252,56.84,74439.43,0.0,0.97657,4e-05,1.22006]
[1779927514259,56.85,74434.2,0.0,0.97633,4e-05,1.23044]
[1779927515265,56.85,74431.4,0.0,0.9762,4e-05,1.23616]
[1779927516273,56.86,74433.47,0.0,0.97628,4e-05,1.23273]
[1779927518287,56.87,74434.13,0.0,0.9763,4e-05,1.23203]
[1779927519294,56.87,74435.64,0.0,0.97636,4e-05,1.2294]
[1779927520304,56.87,74436.32,0.0,0.97638,4e-05,1.22839]
[1779927523322,56.88,74437.89,0.0,0.97643,4e-05,1.22624]
[1779927524331,56.89,74439.71,0.0,0.9765,4e-05,1.22304]
[1779927526345,56.89,74440.61,0.0,0.97653,4e-05,1.22192]
[1779927528362,56.9,74442.5,0.0,0.9766,4e-05,1.21891]
[1779927529369,56.9,74443.44,0.0,0.97664,4e-05,1.21711]
[1779927530376,56.9,74444.52,0.0,0.97668,4e-05,1.21535]
[1779927533396,56.92,74445.53,0.0,0.9767,4e-05,1.21467]
[1779927534403,56.92,74446.52,0.0,0.97673,4e-05,1.2131]
[1779927538432,56.94,74445.79,0.0,0.97667,4e-05,1.21576]
[1779927540446,56.95,74444.7,0.0,0.97661,4e-05,1.21847]
[1779927541453,56.95,74445.43,0.0,0.97664,4e-05,1.21739]
[1779927545481,56.96,74444.16,0.0,0.97655,4e-05,1.22105]
[1779927546488,56.97,74443.16,0.0,0.9765,4e-05,1.22327]
[1779927550516,56.98,74443.9,0.0,0.97651,4e-05,1.22305]
[1779927556558,57.01,74442.37,0.0,0.97639,4e-05,1.22793]
[1779927559579,57.02,74441.14,0.0,0.97632,4e-05,1.23127]
[1779927562600,57.03,74437.65,0.0,0.97614,4e-05,1.23896]
[1779927563607,57.03,74435.73,0.0,0.97605,4e-05,1.24298]
[1779927565621,57.04,74433.79,0.0,0.97595,5e-05,1.24734]
[1779927569650,57.05,74429.98,0.0,0.97575,5e-05,1.25593]
[1779927570655,57.06,74416.73,0.0,0.97513,5e-05,1.28229]
[1779927571663,57.06,74411.39,0.0,0.975,5e-05,1.28642]
[1779927573680,57.06,74416.95,0.0,0.97525,5e-05,1.27582]
[1779927574686,57.07,74422.06,0.0,0.97548,5e-05,1.26599]
[1779927575693,57.07,74422.82,0.0,0.97551,5e-05,1.26475]
[1779927577139,57.07,74422.82,0.0,0.97551,5e-05,1.26475]
[1779927577708,57.08,74413.22,0.0,0.97505,5e-05,1.28424]
[1779927578715,57.08,74411.63,0.0,0.97498,5e-05,1.28764]
[1779927583750,57.09,74411.46,0.0,0.97494,5e-05,1.28908]
[1779927587778,57.1,74410.63,0.0,0.97488,5e-05,1.29161]
[1779927588785,57.1,74407.54,0.0,0.97473,5e-05,1.298]
[1779927591806,57.11,74406.06,0.0,0.97465,5e-05,1.30158]
[1779927593820,57.12,74403.44,0.0,0.97452,5e-05,1.30724]
[1779927594829,57.12,74404.26,0.0,0.97455,5e-05,1.30578]
[1779927595836,57.12,74405.81,0.0,0.97462,5e-05,1.30285]
[1779927600872,57.13,74403.69,0.0,0.9745,5e-05,1.30809]
[1779927604900,57.14,74399.26,0.0,0.97427,5e-05,1.31777]
[1779927605907,57.14,74392.66,0.0,0.97395,5e-05,1.33134]
[1779927606914,57.14,74391.44,0.0,0.97389,5e-05,1.33398]
[1779927607921,57.15,74387.58,0.0,0.9737,5e-05,1.34202]
[1779927608928,57.15,74386.59,0.0,0.97365,5e-05,1.34418]
[1779927609935,57.15,74379.91,0.0,0.97332,5e-05,1.35807]
[1779927610943,57.15,74375.99,0.0,0.97312,5e-05,1.3663]
[1779927611949,57.15,74377.0,0.0,0.97317,5e-05,1.36429]
[1779927612956,57.15,74377.98,0.0,0.97322,5e-05,1.36235]
[1779927615977,57.15,74378.72,0.0,0.97325,5e-05,1.3611]
[1779927616984,57.16,74379.77,0.0,0.9733,5e-05,1.35903]
[1779927622021,57.16,74379.78,0.0,0.97328,5e-05,1.35952]
[1779927624034,57.16,74378.99,0.0,0.97324,5e-05,1.36136]
[1779927625042,57.17,74380.81,0.0,0.97333,5e-05,1.35769]
[1779927626049,57.17,74382.35,0.0,0.9734,5e-05,1.35461]
[1779927631084,57.17,74382.9,0.0,0.97354,5e-05,1.3471]
[1779927636119,57.18,74382.21,0.0,0.97349,5e-05,1.34912]
[1779927637126,57.18,74383.13,0.0,0.97354,5e-05,1.34735]
[1779927639139,57.18,74386.02,0.0,0.97367,5e-05,1.34165]
[1779927640147,57.18,74389.94,0.0,0.97386,5e-05,1.33377]
[1779927641154,57.19,74395.07,0.0,0.9741,5e-05,1.32347]
[1779927642161,57.19,74397.15,0.0,0.9742,5e-05,1.31942]
[1779927644175,57.19,74401.93,0.0,0.97442,5e-05,1.3101]
[1779927645182,57.19,74404.01,0.0,0.97451,5e-05,1.3061]
[1779927646189,57.2,74405.71,0.0,0.97459,5e-05,1.30288]
[1779927647196,57.2,74408.83,0.0,0.97473,5e-05,1.29683]
[1779927648203,57.2,74409.53,0.0,0.97476,5e-05,1.29564]
[1779927650217,57.21,74410.72,0.0,0.9748,5e-05,1.29368]
[1779927651224,57.21,74416.0,0.0,0.97504,5e-05,1.28339]
[1779927652231,57.21,74421.9,0.0,0.97531,5e-05,1.27196]
[1779927653238,57.21,74426.4,0.0,0.97551,5e-05,1.26335]
[1779927655252,57.22,74427.05,0.0,0.97553,5e-05,1.26258]
[1779927657266,57.23,74427.89,0.0,0.97556,5e-05,1.26146]
[1779927660287,57.24,74427.17,0.0,0.9755,5e-05,1.26366]
[1779927660678,57.24,74427.17,0.0,0.9755,5e-05,1.26366]
[1779927669351,57.26,74427.57,0.0,0.97547,5e-05,1.26522]
[1779927674386,57.28,74427.51,0.0,0.97544,5e-05,1.26662]
[1779927676400,57.28,74428.19,0.0,0.97546,5e-05,1.2658]
[1779927680428,57.3,74430.56,0.0,0.97553,5e-05,1.26244]
[1779927681435,57.3,74429.1,0.0,0.97546,5e-05,1.26556]
[1779927684456,57.31,74432.84,0.0,0.97561,5e-05,1.25901]
[1779927685463,57.31,74436.31,0.0,0.97576,5e-05,1.25253]
[1779927686470,57.32,74437.64,0.0,0.97582,5e-05,1.25022]
[1779927691505,57.33,74437.85,0.0,0.97592,4e-05,1.2446]
[1779927693519,57.34,74439.22,0.0,0.97597,4e-05,1.24252]
[1779927694613,57.35,74438.51,0.0,0.97593,4e-05,1.24418]
[1779927696539,57.35,74439.5,0.0,0.97596,4e-05,1.24285]
[1779927701575,57.37,74440.0,0.0,0.97595,4e-05,1.24334]
[1779927702582,57.37,74439.31,0.0,0.97591,4e-05,1.24497]
[1779927703589,57.38,74440.1,0.0,0.97594,4e-05,1.24373]
[1779927705603,57.38,74439.41,0.0,0.97589,4e-05,1.24564]
[1779927708624,57.39,74441.68,0.0,0.97598,4e-05,1.24212]
[1779927709630,57.4,74452.62,0.0,0.97645,4e-05,1.22142]
[1779927710638,57.4,74454.7,0.0,0.97654,4e-05,1.21779]
[1779927711645,57.4,74456.5,0.0,0.97661,4e-05,1.2147]
[1779927716680,57.43,74456.89,0.0,0.97659,4e-05,1.21564]
[1779927718694,57.43,74448.8,0.0,0.97622,4e-05,1.23175]
[1779927719701,57.44,74450.19,0.0,0.97627,4e-05,1.22939]
[1779927721715,57.44,74449.22,0.0,0.97621,4e-05,1.23187]
[1779927722722,57.45,74448.57,0.0,0.97618,4e-05,1.23343]
[1779927723729,57.45,74446.92,0.0,0.9761,4e-05,1.2369]
[1779927724737,57.46,74447.76,0.0,0.97613,4e-05,1.23559]
[1779927727191,57.46,74449.4,0.0,0.97619,4e-05,1.23304]
[1779927727756,57.47,74446.24,0.0,0.97604,4e-05,1.23942]
[1779927728764,57.47,74443.0,0.0,0.97589,4e-05,1.24596]
[1779927729771,57.47,74442.21,0.0,0.97585,4e-05,1.24777]
[1779927732793,57.48,74442.91,0.0,0.97586,4e-05,1.24725]
[1779927733799,57.49,74445.0,0.0,0.97594,4e-05,1.2435]
[1779927735813,57.49,74445.69,0.0,0.97596,4e-05,1.24274]
[1779927736820,57.5,74443.7,0.0,0.97587,4e-05,1.24686]
[1779927737827,57.5,74439.65,0.0,0.97568,5e-05,1.25499]
[1779927740848,57.51,74440.39,0.0,0.97569,5e-05,1.25435]
[1779927744877,57.52,74442.28,0.0,0.97575,5e-05,1.25175]
[1779927745882,57.53,74443.64,0.0,0.97581,4e-05,1.24939]
[1779927749911,57.54,74441.54,0.0,0.97569,5e-05,1.25455]
[1779927751942,57.54,74440.79,0.0,0.97576,5e-05,1.24989]
[1779927752941,57.55,74429.96,0.0,0.97527,5e-05,1.27124]
[1779927753948,57.55,74430.49,0.0,0.97528,5e-05,1.27044]
[1779927755962,57.56,74429.78,0.0,0.97524,5e-05,1.27231]
[1779927756976,57.56,74431.93,0.0,0.97533,5e-05,1.26833]
[1779927757981,57.56,74443.97,0.0,0.97587,4e-05,1.24518]
[1779927758987,57.57,74444.15,0.0,0.97588,4e-05,1.24511]
[1779927762009,57.58,74445.39,0.0,0.97591,4e-05,1.24355]
[1779927763016,57.58,74447.85,0.0,0.97602,4e-05,1.2391]
[1779927768054,57.6,74447.27,0.0,0.97596,4e-05,1.24165]
[1779927772083,57.61,74448.02,0.0,0.97596,4e-05,1.24134]
[1779927774097,57.62,74446.48,0.0,0.97588,4e-05,1.24488]
[1779927779132,57.63,74446.76,0.0,0.97586,4e-05,1.24573]
[1779927780139,57.64,74444.68,0.0,0.97576,5e-05,1.25003]
[1779927784167,57.65,74443.72,0.0,0.97569,5e-05,1.25296]
[1779927785174,57.65,74439.3,0.0,0.97549,5e-05,1.2618]
[1779927786181,57.66,74433.06,0.0,0.9752,5e-05,1.27424]
[1779927787188,57.66,74431.99,0.0,0.97514,5e-05,1.27656]
[1779927791216,57.67,74433.18,0.0,0.97518,5e-05,1.27513]
[1779927796251,57.68,74433.26,0.0,0.97515,5e-05,1.27611]
[1779927799271,57.69,74432.43,0.0,0.9751,5e-05,1.27841]
[1779927800279,57.69,74431.62,0.0,0.97506,5e-05,1.28022]
[1779927805314,57.71,74427.92,0.0,0.97486,5e-05,1.2886]
[1779927806321,57.71,74425.68,0.0,0.97475,5e-05,1.29323]
[1779927811356,57.72,74425.56,0.0,0.97485,5e-05,1.28765]
[1779927813369,57.72,74426.31,0.0,0.97488,5e-05,1.28657]
[1779927814377,57.73,74427.21,0.0,0.97491,5e-05,1.285]
[1779927815384,57.73,74428.84,0.0,0.97498,5e-05,1.28199]
[1779927816391,57.73,74427.66,0.0,0.97492,5e-05,1.28453]
[1779927817398,57.73,74420.3,0.0,0.97458,5e-05,1.2993]
[1779927818405,57.74,74416.37,0.0,0.97439,5e-05,1.30734]
[1779927820422,57.74,74415.63,0.0,0.97434,5e-05,1.30917]
[1779927825456,57.75,74415.31,0.0,0.97431,5e-05,1.31064]
[1779927826247,57.75,74415.31,0.0,0.97431,5e-05,1.31064]
[1779927831498,57.76,74416.94,0.0,0.97436,5e-05,1.30837]
[1779927832505,57.76,74418.07,0.0,0.97441,5e-05,1.30628]
[1779927834519,57.77,74416.81,0.0,0.97435,5e-05,1.30913]
[1779927838547,57.78,74415.97,0.0,0.97429,5e-05,1.31148]
[1779927841572,57.78,74409.26,0.0,0.97396,5e-05,1.32559]
[1779927842576,57.78,74407.81,0.0,0.97389,5e-05,1.32852]
[1779927845597,57.79,74405.56,0.0,0.97377,5e-05,1.33347]
[1779927846604,57.79,74403.18,0.0,0.97365,5e-05,1.33856]
[1779927847611,57.79,74402.07,0.0,0.97359,5e-05,1.34093]
[1779927850632,57.8,74398.26,0.0,0.9734,5e-05,1.34903]
[1779927851639,57.8,74395.08,0.0,0.97324,5e-05,1.35563]
[1779927853630,57.8,74393.82,0.0,0.97318,5e-05,1.35838]
[1779927854660,57.8,74394.83,0.0,0.97322,5e-05,1.3564]
[1779927855667,57.8,74401.45,0.0,0.97354,5e-05,1.34297]
[1779927856674,57.8,74402.63,0.0,0.9736,5e-05,1.34068]
[1779927857681,57.8,74400.63,0.0,0.9735,5e-05,1.34486]
[1779927858688,57.8,74401.85,0.0,0.97356,5e-05,1.34249]
[1779927859695,57.81,74403.6,0.0,0.97364,5e-05,1.33904]
[1779927860702,57.81,74404.83,0.0,0.97369,5e-05,1.33666]
[1779927863724,57.81,74403.45,0.0,0.97362,5e-05,1.33982]
[1779927864731,57.81,74404.49,0.0,0.97367,5e-05,1.33783]
[1779927866745,57.82,74403.56,0.0,0.97362,5e-05,1.33995]
[1779927867752,57.82,74404.32,0.0,0.97365,5e-05,1.33852]
[1779927869766,57.82,74408.61,0.0,0.97385,5e-05,1.33008]
[1779927870772,57.82,74410.82,0.0,0.97395,5e-05,1.32575]
[1779927872787,57.82,74412.98,0.0,0.97418,5e-05,1.31481]
[1779927873794,57.83,74412.22,0.0,0.97414,5e-05,1.31649]
[1779927874801,57.83,74413.08,0.0,0.97417,5e-05,1.31492]
[1779927877822,57.83,74414.77,0.0,0.97424,5e-05,1.31201]
[1779927882857,57.84,74414.01,0.0,0.97419,5e-05,1.31433]
[1779927884871,57.85,74413.12,0.0,0.97414,5e-05,1.31643]
[1779927886472,57.85,74413.12,0.0,0.97414,5e-05,1.31643]
[1779927886560,57.85,74413.12,0.0,0.97414,5e-05,1.31643]
[1779927886592,57.85,74380.79,0.0,0.97256,5e-05,1.38258]
[1779927886885,57.85,74362.56,0.0,0.97164,5e-05,1.42089]
[1779927887892,57.85,74360.21,0.0,0.97152,5e-05,1.42585]
[1779927889352,57.85,74360.21,0.0,0.97152,5e-05,1.42585]
[1779927891478,57.85,74360.59,0.0,0.97154,5e-05,1.42499]
[1779927891557,57.85,74360.87,0.0,0.97155,5e-05,1.42437]
[1779927893476,57.85,74361.12,0.0,0.97157,5e-05,1.42381]
[1779927893526,57.85,74359.95,0.0,0.97151,5e-05,1.42627]
[1779927893770,57.85,74359.95,0.0,0.97151,5e-05,1.42627]
[1779927893818,57.85,74359.95,0.0,0.97151,5e-05,1.42627]
[1779927893971,57.85,74359.95,0.0,0.97151,5e-05,1.42627]
[1779927899976,57.84,74360.96,0.0,0.97156,5e-05,1.42392]
[1779927900984,57.84,74349.81,0.0,0.97099,5e-05,1.44772]
[1779927901989,57.84,74341.03,0.0,0.97053,5e-05,1.46661]
[1779927902997,57.84,74342.74,0.0,0.97062,5e-05,1.46281]
[1779927907643,57.84,74343.47,0.0,0.97066,5e-05,1.46096]
[1779927907695,57.84,74343.83,0.0,0.97068,5e-05,1.46009]
[1779927907724,57.84,74343.83,0.0,0.97068,5e-05,1.46009]
[1779927910060,57.84,74344.48,0.0,0.97072,5e-05,1.45851]
[1779927910107,57.84,74344.48,0.0,0.97072,5e-05,1.45851]
[1779927910220,57.84,74344.48,0.0,0.97072,5e-05,1.45851]
[1779927910321,57.84,74344.39,0.0,0.97072,5e-05,1.45862]
[1779927912065,57.83,74340.44,0.0,0.97052,5e-05,1.46701]
[1779927913088,57.83,74336.37,0.0,0.9703,5e-05,1.47576]
[1779927914079,57.83,74332.3,0.0,0.97009,5e-05,1.48454]
[1779927914906,57.83,74332.3,0.0,0.97009,5e-05,1.48454]
[1779927914961,57.83,74332.3,0.0,0.97009,5e-05,1.48454]
[1779927914982,57.83,74332.3,0.0,0.97009,5e-05,1.48454]
[1779927916092,57.83,74330.18,0.0,0.96998,5e-05,1.48893]
[1779927918496,57.83,74329.06,0.0,0.96992,5e-05,1.49125]
[1779927918501,57.83,74329.06,0.0,0.96992,5e-05,1.49125]
[1779927918632,57.83,74329.06,0.0,0.96992,5e-05,1.49125]
[1779927918597,57.83,74329.72,0.0,0.96996,5e-05,1.48966]
[1779927919114,57.82,74326.56,0.0,0.96979,5e-05,1.49647]
[1779927920121,57.82,74323.92,0.0,0.96965,5e-05,1.50214]
[1779927923143,57.82,74312.86,0.0,0.96906,6e-05,1.52622]
[1779927924149,57.82,74306.24,0.0,0.9687,6e-05,1.54086]
[1779927925157,57.81,74304.4,0.0,0.9686,6e-05,1.54478]
[1779927926163,57.81,74298.6,0.0,0.96828,6e-05,1.55765]
[1779927928177,57.8,74289.89,0.0,0.9678,6e-05,1.57697]
[1779927929184,57.8,74282.52,0.0,0.96738,6e-05,1.5936]
[1779927931199,57.79,74280.96,0.0,0.96746,6e-05,1.58892]
[1779927932206,57.79,74267.92,0.0,0.9667,6e-05,1.61881]
[1779927933213,57.75,74256.75,0.0,0.96613,6e-05,1.64143]
[1779927934220,57.71,74252.81,0.0,0.96599,6e-05,1.64679]
[1779927939254,57.51,74255.89,0.0,0.96666,6e-05,1.62031]
[1779927940262,57.47,74259.87,0.0,0.96698,6e-05,1.6075]
[1779927941269,57.43,74261.41,0.0,0.96715,6e-05,1.60064]
[1779927943283,57.37,74258.19,0.0,0.96712,6e-05,1.60189]
[1779927944290,57.33,74256.12,0.0,0.96708,6e-05,1.60359]
[1779927945297,57.3,74259.33,0.0,0.96734,6e-05,1.59296]
[1779927947134,57.3,74259.66,0.0,0.96737,6e-05,1.59189]
[1779927947186,57.3,74259.66,0.0,0.96737,6e-05,1.59189]
[1779927947222,57.3,74259.66,0.0,0.96737,6e-05,1.59189]
[1779927948318,57.29,74256.92,0.0,0.96722,6e-05,1.59767]
[1779927951339,57.28,74255.34,0.0,0.96715,6e-05,1.60044]
[1779927951955,57.28,74255.34,0.0,0.96715,6e-05,1.60044]
[1779927951970,57.28,74255.34,0.0,0.96715,6e-05,1.60044]
[1779927951973,57.28,74255.34,0.0,0.96715,6e-05,1.60044]
[1779927952345,57.28,74257.42,0.0,0.96728,6e-05,1.59528]
[1779927953057,57.28,74257.42,0.0,0.96728,6e-05,1.59528]
[1779927953109,57.28,74257.42,0.0,0.96728,6e-05,1.59528]
[1779927953220,57.28,74257.42,0.0,0.96728,6e-05,1.59528]
[1779927953353,57.27,74257.35,0.0,0.96729,6e-05,1.59514]
[1779927954360,57.27,74259.39,0.0,0.96741,6e-05,1.59009]
[1779927955970,57.27,74259.82,0.0,0.96745,6e-05,1.5888]
[1779927956374,57.27,74257.66,0.0,0.96733,6e-05,1.59353]
[1779927960445,57.27,74256.58,0.0,0.96726,6e-05,1.59626]
[1779927960470,57.27,74256.58,0.0,0.96726,6e-05,1.59626]
[1779927960496,57.27,74256.58,0.0,0.96726,6e-05,1.59626]
[1779927960598,57.27,74256.58,0.0,0.96725,6e-05,1.59651]
[1779927961182,57.27,74256.58,0.0,0.96725,6e-05,1.59651]
[1779927961218,57.27,74256.58,0.0,0.96725,6e-05,1.59651]
[1779927961411,57.27,74255.11,0.0,0.96716,6e-05,1.6002]
[1779927961858,57.27,74255.11,0.0,0.96716,6e-05,1.6002]
[1779927961971,57.27,74255.11,0.0,0.96716,6e-05,1.6002]
[1779927962416,57.28,74259.22,0.0,0.9674,6e-05,1.59087]
[1779927962768,57.28,74259.22,0.0,0.9674,6e-05,1.59087]
[1779927965437,57.27,74264.67,0.0,0.96772,6e-05,1.57792]
[1779927966380,57.27,74264.67,0.0,0.96772,6e-05,1.57792]
[1779927966397,57.27,74264.67,0.0,0.96772,6e-05,1.57792]
[1779927966471,57.27,74264.67,0.0,0.96772,6e-05,1.57792]
[1779927966499,57.27,74270.33,0.0,0.96805,6e-05,1.5646]
[1779927967451,57.27,74272.8,0.0,0.9682,6e-05,1.55869]
[1779927967801,57.27,74272.8,0.0,0.9682,6e-05,1.55869]
[1779927967847,57.27,74272.8,0.0,0.9682,6e-05,1.55869]
[1779927967970,57.27,74272.8,0.0,0.9682,6e-05,1.55869]
[1779927968459,57.26,74273.1,0.0,0.96822,6e-05,1.55776]
[1779927969465,57.26,74271.52,0.0,0.96814,6e-05,1.56115]
[1779927970473,57.26,74275.53,0.0,0.96837,6e-05,1.55172]
[1779927971481,57.26,74284.01,0.0,0.96886,6e-05,1.53221]
[1779927972488,57.25,74288.11,0.0,0.96909,6e-05,1.52275]
[1779927977310,57.25,74286.99,0.0,0.96905,6e-05,1.52457]
[1779927977361,57.25,74286.99,0.0,0.96905,6e-05,1.52457]
[1779927977472,57.25,74286.99,0.0,0.96905,6e-05,1.52457]
[1779927978858,57.24,74286.08,0.0,0.969,6e-05,1.52627]
[1779927978910,57.24,74286.08,0.0,0.969,6e-05,1.52627]
[1779927978970,57.24,74286.08,0.0,0.969,6e-05,1.52627]
[1779927979539,57.24,74286.01,0.0,0.969,6e-05,1.52625]
[1779927980546,57.24,74284.08,0.0,0.9689,6e-05,1.53043]
[1779927981616,57.24,74284.08,0.0,0.9689,6e-05,1.53043]
[1779927981618,57.24,74284.08,0.0,0.9689,6e-05,1.53043]
[1779927981721,57.24,74284.08,0.0,0.9689,6e-05,1.53043]
[1779927981750,57.23,74278.4,0.0,0.96859,6e-05,1.54292]
[1779927983678,57.23,74278.79,0.0,0.96861,6e-05,1.54203]
[1779927983734,57.23,74278.79,0.0,0.96861,6e-05,1.54203]
[1779927983694,57.23,74285.73,0.0,0.96901,6e-05,1.52609]
[1779927984574,57.23,74290.31,0.0,0.96927,6e-05,1.51559]
[1779927985265,57.23,74290.31,0.0,0.96927,6e-05,1.51559]
[1779927985316,57.23,74290.31,0.0,0.96927,6e-05,1.51559]
[1779927985468,57.23,74290.31,0.0,0.96927,6e-05,1.51559]
[1779927985581,57.23,74292.28,0.0,0.96938,6e-05,1.511]
[1779927985981,57.23,74292.28,0.0,0.96938,6e-05,1.511]
[1779927987595,57.23,74294.11,0.0,0.96949,6e-05,1.50658]
[1779927991503,57.22,74293.1,0.0,0.96945,6e-05,1.5084]
[1779927991623,57.22,74293.69,0.0,0.96962,6e-05,1.4995]
[1779927994066,57.22,74294.31,0.0,0.96966,6e-05,1.49783]
[1779927994073,57.22,74294.31,0.0,0.96966,6e-05,1.49783]
[1779927994225,57.22,74294.31,0.0,0.96966,6e-05,1.49783]
[1779927994643,57.21,74293.42,0.0,0.96962,6e-05,1.49968]
[1779927996658,57.21,74298.73,0.0,0.96992,5e-05,1.48758]
[1779927997665,57.21,74301.59,0.0,0.97008,5e-05,1.48111]
[1779927998448,57.21,74301.59,0.0,0.97008,5e-05,1.48111]
[1779927998470,57.21,74301.59,0.0,0.97008,5e-05,1.48111]
[1779927998494,57.21,74301.59,0.0,0.97008,5e-05,1.48111]
[1779927998672,57.21,74301.49,0.0,0.97007,5e-05,1.48122]
[1779928001693,57.2,74302.89,0.0,0.97016,5e-05,1.4778]
[1779928002720,57.2,74302.89,0.0,0.97016,5e-05,1.4778]
[1779928002974,57.2,74303.52,0.0,0.97019,5e-05,1.47631]
[1779928003708,57.2,74303.05,0.0,0.97017,5e-05,1.47725]
[1779928005722,57.2,74300.48,0.0,0.97004,5e-05,1.48274]
[1779928007736,57.2,74298.46,0.0,0.96993,5e-05,1.48701]
[1779928009528,57.2,74299.8,0.0,0.97001,5e-05,1.48392]
[1779928009580,57.2,74299.8,0.0,0.97001,5e-05,1.48392]
[1779928009723,57.2,74299.8,0.0,0.97001,5e-05,1.48392]
[1779928009750,57.2,74302.17,0.0,0.97014,5e-05,1.47856]
[1779928012771,57.19,74317.53,0.0,0.97097,5e-05,1.44456]
[1779928013778,57.19,74322.01,0.0,0.97121,5e-05,1.43474]
[1779928014406,57.19,74322.01,0.0,0.97121,5e-05,1.43474]
[1779928014457,57.19,74322.01,0.0,0.97121,5e-05,1.43474]
[1779928014476,57.19,74322.01,0.0,0.97121,5e-05,1.43474]
[1779928014785,57.19,74322.72,0.0,0.97125,5e-05,1.43313]
[1779928016011,57.19,74322.9,0.0,0.97126,5e-05,1.43272]
[1779928016021,57.19,74322.9,0.0,0.97126,5e-05,1.43272]
[1779928016220,57.19,74322.9,0.0,0.97126,5e-05,1.43272]
[1779928016799,57.19,74321.87,0.0,0.97121,5e-05,1.43492]
[1779928018813,57.19,74320.36,0.0,0.97113,5e-05,1.43813]
[1779928023115,57.19,74319.26,0.0,0.97107,5e-05,1.44042]
[1779928023167,57.19,74319.26,0.0,0.97107,5e-05,1.44042]
[1779928023224,57.19,74319.26,0.0,0.97107,5e-05,1.44042]
[1779928023326,57.19,74319.53,0.0,0.97109,5e-05,1.43979]
[1779928024685,57.19,74317.72,0.0,0.97099,5e-05,1.44369]
[1779928024855,57.19,74313.85,0.0,0.97079,5e-05,1.45207]
[1779928027227,57.19,74312.8,0.0,0.97073,5e-05,1.45431]
[1779928027274,57.19,74312.8,0.0,0.97073,5e-05,1.45431]
[1779928027473,57.19,74312.8,0.0,0.97073,5e-05,1.45431]
[1779928027575,57.19,74310.76,0.0,0.97062,5e-05,1.45871]
[1779928028883,57.18,74312.47,0.0,0.97072,5e-05,1.45483]
[1779928029890,57.18,74314.45,0.0,0.97083,5e-05,1.45044]
[1779928030897,57.18,74318.36,0.0,0.97104,5e-05,1.44187]
[1779928036104,57.18,74319.39,0.0,0.97109,5e-05,1.43948]
[1779928036152,57.18,74319.39,0.0,0.97109,5e-05,1.43948]
[1779928036222,57.18,74319.39,0.0,0.97109,5e-05,1.43948]
[1779928036253,57.18,74319.34,0.0,0.97109,5e-05,1.43955]
[1779928040509,57.18,74319.96,0.0,0.97113,5e-05,1.4381]
[1779928040560,57.18,74319.96,0.0,0.97113,5e-05,1.4381]
[1779928040726,57.18,74319.96,0.0,0.97113,5e-05,1.4381]
[1779928040737,57.18,74318.62,0.0,0.97106,5e-05,1.44097]
[1779928040967,57.18,74316.49,0.0,0.97095,5e-05,1.44556]
[1779928041974,57.18,74308.15,0.0,0.9705,5e-05,1.46375]
[1779928042981,57.18,74305.91,0.0,0.97038,5e-05,1.46859]
[1779928043988,57.18,74308.18,0.0,0.97051,5e-05,1.46352]
[1779928044995,57.17,74313.13,0.0,0.97077,5e-05,1.4526]
[1779928045995,57.17,74313.13,0.0,0.97077,5e-05,1.4526]
[1779928046048,57.17,74313.13,0.0,0.97077,5e-05,1.4526]
[1779928046221,57.17,74313.13,0.0,0.97077,5e-05,1.4526]
[1779928046322,57.17,74316.04,0.0,0.97093,5e-05,1.44619]
[1779928050754,57.17,74316.15,0.0,0.97094,5e-05,1.44582]
[1779928050806,57.17,74316.15,0.0,0.97094,5e-05,1.44582]
[1779928050030,57.17,74312.59,0.0,0.97075,5e-05,1.45354]
[1779928050975,57.17,74312.59,0.0,0.97075,5e-05,1.45354]
[1779928051037,57.17,74312.87,0.0,0.9709,5e-05,1.44558]
[1779928056071,57.17,74312.6,0.0,0.9709,5e-05,1.44592]
[1779928061184,57.17,74312.37,0.0,0.97089,5e-05,1.44622]
[1779928061224,57.17,74312.37,0.0,0.97089,5e-05,1.44622]
[1779928061237,57.17,74312.37,0.0,0.97089,5e-05,1.44622]
[1779928061325,57.17,74311.97,0.0,0.97087,5e-05,1.44705]
[1779928063463,57.17,74311.86,0.0,0.97086,5e-05,1.44724]
[1779928063475,57.17,74311.86,0.0,0.97086,5e-05,1.44724]
[1779928063564,57.16,74311.63,0.0,0.97085,5e-05,1.44769]
[1779928069164,57.16,74311.51,0.0,0.97085,5e-05,1.44764]
[1779928070703,57.16,74311.51,0.0,0.97085,5e-05,1.44764]
[1779928070725,57.16,74311.51,0.0,0.97085,5e-05,1.44764]
[1779928070755,57.16,74311.51,0.0,0.97085,5e-05,1.44764]
[1779928070802,57.16,74311.24,0.0,0.97084,5e-05,1.44818]
[1779928073780,57.16,74311.37,0.0,0.97085,5e-05,1.44779]
[1779928073862,57.16,74311.06,0.0,0.97084,5e-05,1.44836]
[1779928073973,57.16,74311.06,0.0,0.97084,5e-05,1.44836]
[1779928079234,57.16,74312.04,0.0,0.97089,5e-05,1.44627]
[1779928081247,57.16,74306.0,0.0,0.97056,5e-05,1.45958]
[1779928081891,57.16,74306.0,0.0,0.97056,5e-05,1.45958]
[1779928081943,57.16,74306.0,0.0,0.97056,5e-05,1.45958]
[1779928081971,57.16,74306.0,0.0,0.97056,5e-05,1.45958]
[1779928082288,57.16,74301.81,0.0,0.97034,5e-05,1.46882]
[1779928085296,57.16,74288.42,0.0,0.9696,6e-05,1.49859]
[1779928086303,57.16,74277.82,0.0,0.96901,6e-05,1.52239]
[1779928087310,57.16,74277.09,0.0,0.96897,6e-05,1.52396]
[1779928089966,57.16,74276.97,0.0,0.96897,6e-05,1.52407]
[1779928090018,57.16,74276.97,0.0,0.96897,6e-05,1.52407]
[1779928090237,57.16,74276.97,0.0,0.96897,6e-05,1.52407]
[1779928090331,57.16,74276.46,0.0,0.96894,6e-05,1.52515]
[1779928091338,57.16,74280.37,0.0,0.96917,6e-05,1.51623]
[1779928093352,57.15,74282.5,0.0,0.96929,6e-05,1.5113]
[1779928098388,57.15,74282.42,0.0,0.96929,6e-05,1.51118]
[1779928099395,57.15,74286.01,0.0,0.96949,6e-05,1.50306]
[1779928100402,57.15,74289.55,0.0,0.96969,6e-05,1.4951]
[1779928101854,57.15,74289.55,0.0,0.96969,6e-05,1.4951]
[1779928101410,57.15,74292.13,0.0,0.96983,5e-05,1.48932]
[1779928101906,57.15,74292.13,0.0,0.96983,5e-05,1.48932]
[1779928101971,57.15,74292.13,0.0,0.96983,5e-05,1.48932]
[1779928102417,57.15,74293.05,0.0,0.96988,5e-05,1.48725]
[1779928105437,57.15,74294.48,0.0,0.96996,5e-05,1.48402]
[1779928110473,57.15,74295.0,0.0,0.96999,5e-05,1.48282]
[1779928111480,57.15,74295.07,0.0,0.97014,5e-05,1.47527]
[1779928115508,57.15,74296.33,0.0,0.9702,5e-05,1.47249]
[1779928116490,57.15,74296.33,0.0,0.9702,5e-05,1.47249]
[1779928116542,57.15,74296.33,0.0,0.9702,5e-05,1.47249]
[1779928116722,57.15,74296.33,0.0,0.9702,5e-05,1.47249]
[1779928116823,57.15,74299.57,0.0,0.97038,5e-05,1.46535]
[1779928122557,57.15,74298.91,0.0,0.97034,5e-05,1.46692]
[1779928123303,57.15,74298.91,0.0,0.97034,5e-05,1.46692]
[1779928123354,57.15,74298.91,0.0,0.97034,5e-05,1.46692]
[1779928123473,57.15,74298.91,0.0,0.97034,5e-05,1.46692]
[1779928123565,57.15,74299.58,0.0,0.97038,5e-05,1.46546]
[1779928130615,57.15,74302.76,0.0,0.97054,5e-05,1.45861]
[1779928131622,57.15,74306.79,0.0,0.97076,5e-05,1.44982]
[1779928131961,57.15,74306.79,0.0,0.97076,5e-05,1.44982]
[1779928131966,57.15,74306.79,0.0,0.97076,5e-05,1.44982]
[1779928131971,57.15,74306.79,0.0,0.97076,5e-05,1.44982]
[1779928132629,57.15,74308.7,0.0,0.97086,5e-05,1.44569]
[1779928135220,57.15,74307.81,0.0,0.97081,5e-05,1.44774]
[1779928135650,57.15,74308.68,0.0,0.97086,5e-05,1.44589]
[1779928139678,57.16,74310.24,0.0,0.97093,5e-05,1.4427]
[1779928140684,57.16,74311.38,0.0,0.97099,5e-05,1.44028]
[1779928141580,57.16,74311.38,0.0,0.97099,5e-05,1.44028]
[1779928141624,57.16,74311.38,0.0,0.97099,5e-05,1.44028]
[1779928141674,57.16,74311.38,0.0,0.97099,5e-05,1.44028]
[1779928141692,57.16,74312.2,0.0,0.97104,5e-05,1.43856]
[1779928142699,57.16,74320.93,0.0,0.9715,5e-05,1.41974]
[1779928143706,57.16,74330.18,0.0,0.97197,5e-05,1.40003]
[1779928144713,57.16,74333.31,0.0,0.97213,5e-05,1.3935]
[1779928145720,57.16,74335.34,0.0,0.97223,5e-05,1.38933]
[1779928146220,57.16,74335.34,0.0,0.97223,5e-05,1.38933]
[1779928146272,57.16,74335.34,0.0,0.97223,5e-05,1.38933]
[1779928146727,57.16,74335.72,0.0,0.97225,5e-05,1.38867]
[1779928148741,57.17,74338.55,0.0,0.97239,5e-05,1.38298]
[1779928149023,57.17,74338.55,0.0,0.97239,5e-05,1.38298]
[1779928149748,57.17,74345.61,0.0,0.97274,5e-05,1.36829]
[1779928150754,57.17,74351.0,0.0,0.97301,5e-05,1.35719]
[1779928151762,57.17,74354.88,0.0,0.9732,5e-05,1.34931]
[1779928152769,57.18,74357.74,0.0,0.97334,5e-05,1.34359]
[1779928157804,57.19,74357.38,0.0,0.97329,5e-05,1.34541]
[1779928161671,57.2,74357.76,0.0,0.9733,5e-05,1.34527]
[1779928171903,57.22,74357.04,0.0,0.97334,5e-05,1.34208]
[1779928176938,57.24,74356.62,0.0,0.97328,5e-05,1.34423]
[1779928178952,57.24,74357.66,0.0,0.97333,5e-05,1.34251]
[1779928179959,57.24,74361.54,0.0,0.97351,5e-05,1.33474]
[1779928180966,57.25,74362.71,0.0,0.97356,5e-05,1.33256]
[1779928183987,57.26,74361.93,0.0,0.97351,5e-05,1.33485]
[1779928189023,57.27,74361.81,0.0,0.97348,5e-05,1.33622]
[1779928194058,57.28,74361.53,0.0,0.97344,5e-05,1.33791]
[1779928200100,57.3,74361.45,0.0,0.9734,5e-05,1.33938]
[1779928201107,57.3,74364.97,0.0,0.97357,5e-05,1.33237]
[1779928202114,57.3,74372.29,0.0,0.97392,5e-05,1.31754]
[1779928203121,57.3,74378.72,0.0,0.97423,5e-05,1.30467]
[1779928204128,57.3,74383.19,0.0,0.97444,5e-05,1.29584]
[1779928205135,57.31,74386.14,0.0,0.97458,5e-05,1.29012]
[1779928207149,57.31,74386.93,0.0,0.9746,5e-05,1.28894]
[1779928211177,57.32,74373.45,0.0,0.97394,5e-05,1.31694]
[1779928212185,57.32,74368.44,0.0,0.97369,5e-05,1.32731]
[1779928217220,57.33,74368.78,0.0,0.97369,5e-05,1.32731]
[1779928218227,57.33,74371.31,0.0,0.97381,5e-05,1.32228]
[1779928219234,57.33,74374.8,0.0,0.97398,5e-05,1.31533]
[1779928220241,57.34,74376.09,0.0,0.97404,5e-05,1.31287]
[1779928224269,57.34,74375.25,0.0,0.97398,5e-05,1.31524]
[1779928227289,57.35,74372.76,0.0,0.97385,5e-05,1.32077]
[1779928231322,57.36,74372.51,0.0,0.97395,5e-05,1.31493]
[1779928234343,57.36,74374.52,0.0,0.97404,5e-05,1.31132]
[1779928235350,57.36,74375.35,0.0,0.97407,5e-05,1.3098]
[1779928236358,57.37,74376.49,0.0,0.97412,5e-05,1.30767]
[1779928237365,57.37,74388.87,0.0,0.97471,5e-05,1.28298]
[1779928238373,57.37,74394.52,0.0,0.97497,5e-05,1.27196]
[1779928239379,57.37,74392.21,0.0,0.97486,5e-05,1.27678]
[1779928241392,57.38,74391.5,0.0,0.97482,5e-05,1.27863]
[1779928242400,57.38,74392.29,0.0,0.97485,5e-05,1.27728]
[1779928243408,57.38,74387.15,0.0,0.9746,5e-05,1.28774]
[1779928244415,57.39,74383.8,0.0,0.97443,5e-05,1.29466]
[1779928245422,57.39,74382.04,0.0,0.97435,5e-05,1.29839]
[1779928248443,57.39,74381.12,0.0,0.97429,5e-05,1.3008]
[1779928250457,57.4,74380.28,0.0,0.97424,5e-05,1.30285]
[1779928253478,57.4,74378.8,0.0,0.97416,5e-05,1.30637]
[1779928255492,57.41,74375.36,0.0,0.97398,5e-05,1.31368]
[1779928256499,57.41,74373.48,0.0,0.97389,5e-05,1.31766]
[1779928257506,57.41,74371.1,0.0,0.97377,5e-05,1.32265]
[1779928258513,57.41,74376.63,0.0,0.97403,5e-05,1.31157]
[1779928259520,57.42,74381.77,0.0,0.97428,5e-05,1.30135]
[1779928261534,57.42,74380.95,0.0,0.97423,5e-05,1.30337]
[1779928266572,57.43,74371.74,0.0,0.97376,5e-05,1.32292]
[1779928267578,57.43,74368.11,0.0,0.97358,5e-05,1.33048]
[1779928268584,57.43,74365.65,0.0,0.97346,5e-05,1.33565]
[1779928271606,57.44,74363.15,0.0,0.97332,5e-05,1.34116]
[1779928272613,57.44,74360.33,0.0,0.97318,5e-05,1.34709]
[1779928273620,57.44,74356.93,0.0,0.97301,5e-05,1.35423]
[1779928275634,57.44,74357.75,0.0,0.97305,5e-05,1.35271]
[1779928279662,57.45,74364.46,0.0,0.97337,5e-05,1.33926]
[1779928280669,57.45,74367.42,0.0,0.97351,5e-05,1.3333]
[1779928281678,57.45,74366.63,0.0,0.97347,5e-05,1.33505]
[1779928282685,57.45,74363.06,0.0,0.97329,5e-05,1.34251]
[1779928283692,57.45,74361.11,0.0,0.97319,5e-05,1.34664]
[1779928286713,57.46,74359.46,0.0,0.9731,5e-05,1.35037]
[1779928287720,57.46,74361.06,0.0,0.97318,5e-05,1.34716]
[1779928288727,57.46,74359.12,0.0,0.97308,5e-05,1.35127]
[1779928289734,57.46,74358.37,0.0,0.97304,5e-05,1.35292]
[1779928290741,57.46,74360.35,0.0,0.97314,5e-05,1.34893]
[1779928291747,57.46,74364.71,0.0,0.97348,5e-05,1.33303]
[1779928292755,57.46,74366.02,0.0,0.97354,5e-05,1.33047]
[1779928294769,57.47,74367.43,0.0,0.97361,5e-05,1.32785]
[1779928295776,57.47,74370.32,0.0,0.97375,5e-05,1.32209]
[1779928296782,57.47,74373.59,0.0,0.9739,5e-05,1.31559]
[1779928298797,57.47,74372.6,0.0,0.97385,5e-05,1.31792]
[1779928302825,57.48,74375.44,0.0,0.97397,5e-05,1.31277]
[1779928303832,57.48,74374.15,0.0,0.9739,5e-05,1.31555]
[1779928304839,57.48,74375.21,0.0,0.97395,5e-05,1.31355]
[1779928305846,57.49,74374.33,0.0,0.9739,5e-05,1.3155]
[1779928310881,57.5,74374.73,0.0,0.9739,5e-05,1.31547]
[1779928313903,57.5,74375.53,0.0,0.97393,5e-05,1.31432]
[1779928318938,57.51,74376.51,0.0,0.97396,5e-05,1.31313]
[1779928323973,57.52,74376.92,0.0,0.97396,5e-05,1.3131]
[1779928329008,57.53,74376.52,0.0,0.97392,5e-05,1.31471]
[1779928333036,57.54,74377.5,0.0,0.97396,5e-05,1.31335]
[1779928340087,57.55,74377.28,0.0,0.97392,5e-05,1.31491]
[1779928342101,57.56,74376.0,0.0,0.97385,5e-05,1.31797]
[1779928347136,57.56,74376.28,0.0,0.97384,5e-05,1.31816]
[1779928349150,57.57,74378.55,0.0,0.97394,5e-05,1.31386]
[1779928350157,57.57,74379.6,0.0,0.97399,5e-05,1.31189]
[1779928351164,57.57,74379.45,0.0,0.97411,5e-05,1.30542]
[1779928356199,57.58,74379.66,0.0,0.9741,5e-05,1.30583]
[1779928357206,57.58,74382.17,0.0,0.97422,5e-05,1.30094]
[1779928358213,57.59,74387.29,0.0,0.97446,5e-05,1.29086]
[1779928360121,57.59,74399.08,0.0,0.97501,5e-05,1.26765]
[1779928360227,57.59,74407.69,0.0,0.9754,5e-05,1.25099]
[1779928361233,57.59,74408.91,0.0,0.97545,5e-05,1.24887]
[1779928362241,57.6,74408.14,0.0,0.97541,5e-05,1.25064]
[1779928363227,57.6,74408.14,0.0,0.97541,5e-05,1.25064]
[1779928363235,57.6,74408.14,0.0,0.97541,5e-05,1.25064]
[1779928363287,57.6,74408.14,0.0,0.97541,5e-05,1.25064]
[1779928363319,57.6,74408.96,0.0,0.97544,5e-05,1.2493]
[1779928365221,57.6,74408.89,0.0,0.97544,5e-05,1.2497]
[1779928365262,57.61,74410.57,0.0,0.97551,5e-05,1.24668]
[1779928366269,57.61,74411.41,0.0,0.97554,5e-05,1.24532]
[1779928367276,57.61,74404.07,0.0,0.97519,5e-05,1.25992]
[1779928368283,57.62,74400.53,0.0,0.97502,5e-05,1.26713]
[1779928370297,57.62,74401.39,0.0,0.97505,5e-05,1.2659]
[1779928372316,57.63,74404.58,0.0,0.97519,5e-05,1.2601]
[1779928373986,57.63,74407.97,0.0,0.97534,5e-05,1.25371]
[1779928374331,57.63,74413.15,0.0,0.97557,5e-05,1.24387]
[1779928375338,57.64,74415.35,0.0,0.97567,5e-05,1.23987]
[1779928378359,57.65,74413.86,0.0,0.97558,5e-05,1.24359]
[1779928383395,57.66,74412.82,0.0,0.9755,5e-05,1.24696]
[1779928384401,57.67,74407.82,0.0,0.97526,5e-05,1.25698]
[1779928385408,57.67,74402.6,0.0,0.97502,5e-05,1.26747]
[1779928387422,57.67,74401.32,0.0,0.97494,5e-05,1.27045]
[1779928389436,57.68,74400.45,0.0,0.97489,5e-05,1.27261]
[1779928390443,57.68,74398.9,0.0,0.97482,5e-05,1.2759]
[1779928391450,57.68,74395.1,0.0,0.97463,5e-05,1.28365]
[1779928394471,57.69,74387.22,0.0,0.97424,5e-05,1.29998]
[1779928395478,57.69,74384.31,0.0,0.9741,5e-05,1.306]
[1779928397492,57.7,74387.71,0.0,0.97425,5e-05,1.29951]
[1779928398499,57.7,74391.86,0.0,0.97445,5e-05,1.29138]
[1779928400513,57.7,74392.83,0.0,0.97448,5e-05,1.28983]
[1779928403534,57.71,74394.43,0.0,0.97455,5e-05,1.28722]
[1779928406555,57.72,74393.57,0.0,0.97449,5e-05,1.28952]
[1779928411590,57.73,74393.56,0.0,0.9746,5e-05,1.28361]
[1779928412597,57.73,74392.67,0.0,0.97455,5e-05,1.28557]
[1779928417632,57.74,74393.11,0.0,0.97455,5e-05,1.28568]
[1779928419646,57.75,74396.29,0.0,0.97469,5e-05,1.27975]
[1779928420653,57.75,74404.1,0.0,0.97505,5e-05,1.26455]
[1779928421660,57.75,74406.1,0.0,0.97514,5e-05,1.26086]
[1779928422666,57.76,74403.49,0.0,0.97501,5e-05,1.26622]
[1779928423674,57.76,74404.68,0.0,0.97506,5e-05,1.26411]
[1779928425688,57.76,74403.94,0.0,0.97502,5e-05,1.26602]
[1779928427702,57.77,74401.3,0.0,0.97488,5e-05,1.27168]
[1779928428721,57.77,74399.71,0.0,0.9748,5e-05,1.27503]
[1779928431744,57.78,74401.23,0.0,0.97486,5e-05,1.27267]
[1779928432751,57.78,74401.94,0.0,0.97489,5e-05,1.27149]
[1779928433758,57.78,74402.92,0.0,0.97493,5e-05,1.26978]
[1779928434765,57.79,74402.13,0.0,0.97489,5e-05,1.27156]
[1779928435772,57.79,74402.84,0.0,0.97491,5e-05,1.27038]
[1779928439800,57.8,74397.69,0.0,0.97465,5e-05,1.28143]
[1779928440807,57.8,74394.18,0.0,0.97448,5e-05,1.28861]
[1779928442821,57.81,74399.15,0.0,0.97471,5e-05,1.27913]
[1779928443828,57.81,74402.83,0.0,0.97487,5e-05,1.27207]
[1779928444835,57.81,74403.62,0.0,0.97491,5e-05,1.27073]
[1779928447856,57.82,74400.97,0.0,0.97477,5e-05,1.27662]
[1779928452891,57.83,74400.76,0.0,0.97473,5e-05,1.27808]
[1779928457925,57.85,74401.17,0.0,0.97473,5e-05,1.2783]
[1779928459940,57.85,74402.23,0.0,0.97477,5e-05,1.27662]
[1779928460947,57.85,74404.71,0.0,0.97488,5e-05,1.27194]
[1779928462961,57.86,74406.21,0.0,0.97494,5e-05,1.26943]
[1779928463967,57.86,74408.74,0.0,0.97505,5e-05,1.26468]
[1779928464975,57.86,74410.53,0.0,0.97513,5e-05,1.2614]
[1779928465982,57.87,74409.48,0.0,0.97507,5e-05,1.26369]
[1779928467996,57.87,74408.78,0.0,0.97503,5e-05,1.26553]
[1779928469003,57.87,74409.5,0.0,0.97506,5e-05,1.26434]
[1779928472026,57.88,74411.38,0.0,0.97526,5e-05,1.25455]
[1779928473033,57.89,74412.29,0.0,0.97529,5e-05,1.25302]
[1779928474040,57.89,74414.42,0.0,0.97538,5e-05,1.24912]
[1779928474513,57.89,74414.42,0.0,0.97538,5e-05,1.24912]
[1779928474556,57.89,74414.42,0.0,0.97538,5e-05,1.24912]
[1779928475047,57.89,74416.94,0.0,0.97549,5e-05,1.24448]
[1779928477642,57.9,74417.86,0.0,0.97552,5e-05,1.24322]
[1779928479075,57.9,74422.66,0.0,0.97573,5e-05,1.23449]
[1779928480082,57.91,74426.63,0.0,0.9759,5e-05,1.22714]
[1779928481207,57.91,74426.63,0.0,0.9759,5e-05,1.22714]
[1779928481215,57.91,74426.63,0.0,0.9759,5e-05,1.22714]
[1779928481219,57.91,74426.63,0.0,0.9759,5e-05,1.22714]
[1779928482097,57.92,74430.65,0.0,0.97607,4e-05,1.22003]
[1779928483104,57.92,74436.61,0.0,0.97633,4e-05,1.20899]
[1779928483731,57.92,74436.61,0.0,0.97633,4e-05,1.20899]
[1779928484152,57.92,74436.61,0.0,0.97633,4e-05,1.20899]
[1779928484206,57.92,74436.61,0.0,0.97633,4e-05,1.20899]
[1779928484225,57.92,74436.61,0.0,0.97633,4e-05,1.20899]
[1779928484226,57.92,74437.01,0.0,0.97634,4e-05,1.20853]
[1779928485118,57.93,74435.27,0.0,0.97626,4e-05,1.21215]
[1779928489146,57.94,74432.85,0.0,0.97612,4e-05,1.218]
[1779928489444,57.94,74432.85,0.0,0.97612,4e-05,1.218]
[1779928489475,57.94,74432.85,0.0,0.97612,4e-05,1.218]
[1779928489496,57.94,74432.85,0.0,0.97612,4e-05,1.218]
[1779928490152,57.95,74431.06,0.0,0.97603,4e-05,1.22172]
[1779928491722,57.95,74430.03,0.0,0.97598,5e-05,1.22399]
[1779928493843,57.96,74428.65,0.0,0.9759,5e-05,1.22722]
[1779928493866,57.96,74428.65,0.0,0.9759,5e-05,1.22722]
[1779928493971,57.96,74428.65,0.0,0.9759,5e-05,1.22722]
[1779928494181,57.96,74426.86,0.0,0.97582,5e-05,1.23094]
[1779928495188,57.96,74428.35,0.0,0.97588,5e-05,1.22837]
[1779928498145,57.97,74429.68,0.0,0.97592,5e-05,1.22638]
[1779928498156,57.97,74429.68,0.0,0.97592,5e-05,1.22638]
[1779928498223,57.97,74429.68,0.0,0.97592,5e-05,1.22638]
[1779928499472,57.98,74429.57,0.0,0.97591,5e-05,1.22716]
[1779928499524,57.98,74429.57,0.0,0.97591,5e-05,1.22716]
[1779928499722,57.98,74429.57,0.0,0.97591,5e-05,1.22716]
[1779928500223,57.98,74429.72,0.0,0.97591,5e-05,1.22716]
[1779928504866,57.99,74429.4,0.0,0.97586,5e-05,1.22891]
[1779928504917,57.99,74429.4,0.0,0.97586,5e-05,1.22891]
[1779928504971,57.99,74429.4,0.0,0.97586,5e-05,1.22891]
[1779928505747,58.0,74429.04,0.0,0.97584,5e-05,1.22988]
[1779928505759,58.0,74429.04,0.0,0.97584,5e-05,1.22988]
[1779928505972,58.0,74429.04,0.0,0.97584,5e-05,1.22988]
[1779928506267,58.0,74427.12,0.0,0.97575,5e-05,1.23384]
[1779928511301,58.02,74427.82,0.0,0.97574,5e-05,1.23414]
[1779928511449,58.02,74427.82,0.0,0.97574,5e-05,1.23414]
[1779928511471,58.02,74427.82,0.0,0.97574,5e-05,1.23414]
[1779928511760,58.02,74427.82,0.0,0.97574,5e-05,1.23414]
[1779928511811,58.02,74427.82,0.0,0.97574,5e-05,1.23414]
[1779928511956,58.02,74427.82,0.0,0.97574,5e-05,1.23414]
[1779928511973,58.02,74427.82,0.0,0.97574,5e-05,1.23414]
[1779928512310,58.02,74427.33,0.0,0.97571,5e-05,1.23536]
[1779928513720,58.03,74427.81,0.0,0.97573,5e-05,1.2347]
[1779928516480,58.03,74428.08,0.0,0.97573,5e-05,1.23473]
[1779928516488,58.03,74428.08,0.0,0.97573,5e-05,1.23473]
[1779928516724,58.03,74428.08,0.0,0.97573,5e-05,1.23473]
[1779928516744,58.04,74429.49,0.0,0.97579,5e-05,1.23229]
[1779928518217,58.04,74429.49,0.0,0.97579,5e-05,1.23229]
[1779928518269,58.04,74429.49,0.0,0.97579,5e-05,1.23229]
[1779928518473,58.04,74429.67,0.0,0.97579,5e-05,1.23222]
[1779928520365,58.05,74431.79,0.0,0.97586,5e-05,1.22899]
[1779928522476,58.05,74432.02,0.0,0.97587,5e-05,1.22883]
[1779928522527,58.05,74432.02,0.0,0.97587,5e-05,1.22883]
[1779928522732,58.05,74432.02,0.0,0.97587,5e-05,1.22883]
[1779928522859,58.05,74432.02,0.0,0.97587,5e-05,1.22883]
[1779928522911,58.05,74432.02,0.0,0.97587,5e-05,1.22883]
[1779928522975,58.05,74432.02,0.0,0.97587,5e-05,1.22883]
[1779928523064,58.06,74432.79,0.0,0.9759,5e-05,1.22763]
[1779928523386,58.06,74435.19,0.0,0.976,4e-05,1.22333]
[1779928524393,58.07,74438.56,0.0,0.97614,4e-05,1.21721]
[1779928525400,58.07,74441.45,0.0,0.97626,4e-05,1.21202]
[1779928526509,58.07,74441.45,0.0,0.97626,4e-05,1.21202]
[1779928526557,58.07,74441.45,0.0,0.97626,4e-05,1.21202]
[1779928526723,58.07,74441.45,0.0,0.97626,4e-05,1.21202]
[1779928526824,58.07,74441.11,0.0,0.97624,4e-05,1.21297]
[1779928527452,58.07,74441.11,0.0,0.97624,4e-05,1.21297]
[1779928527469,58.07,74441.11,0.0,0.97624,4e-05,1.21297]
[1779928529574,58.08,74441.49,0.0,0.97624,4e-05,1.21286]
[1779928529728,58.08,74441.49,0.0,0.97624,4e-05,1.21286]
[1779928529827,58.08,74443.29,0.0,0.97632,4e-05,1.20976]
[1779928531441,58.09,74443.95,0.0,0.97645,4e-05,1.20248]
[1779928533781,58.1,74444.09,0.0,0.97645,4e-05,1.20253]
[1779928533833,58.1,74444.09,0.0,0.97645,4e-05,1.20253]
[1779928533972,58.1,74444.09,0.0,0.97645,4e-05,1.20253]
[1779928534074,58.1,74445.46,0.0,0.97651,4e-05,1.20027]
[1779928535317,58.1,74445.46,0.0,0.97651,4e-05,1.20027]
[1779928535477,58.1,74446.13,0.0,0.97653,4e-05,1.19934]
[1779928535516,58.11,74445.77,0.0,0.97651,4e-05,1.20034]
[1779928536477,58.11,74443.36,0.0,0.97639,4e-05,1.20521]
[1779928538545,58.12,74442.06,0.0,0.97633,4e-05,1.20798]
[1779928538597,58.12,74442.06,0.0,0.97633,4e-05,1.20798]
[1779928538720,58.12,74442.06,0.0,0.97633,4e-05,1.20798]
[1779928539422,58.12,74440.96,0.0,0.97627,4e-05,1.21037]
[1779928539471,58.12,74440.96,0.0,0.97627,4e-05,1.21037]
[1779928539725,58.12,74440.96,0.0,0.97627,4e-05,1.21037]
[1779928539754,58.12,74439.12,0.0,0.97618,4e-05,1.21416]
[1779928540505,58.13,74441.35,0.0,0.97627,4e-05,1.21024]
[1779928541512,58.13,74442.79,0.0,0.97633,4e-05,1.20783]
[1779928546557,58.15,74442.82,0.0,0.9763,4e-05,1.20901]
[1779928546567,58.15,74442.82,0.0,0.9763,4e-05,1.20901]
[1779928546719,58.15,74442.82,0.0,0.9763,4e-05,1.20901]
[1779928547562,58.15,74442.96,0.0,0.9763,4e-05,1.20906]
[1779928547614,58.15,74442.96,0.0,0.9763,4e-05,1.20906]
[1779928547727,58.15,74442.96,0.0,0.9763,4e-05,1.20906]
[1779928547828,58.15,74443.57,0.0,0.97632,4e-05,1.20822]
[1779928553578,58.17,74443.27,0.0,0.97627,4e-05,1.21033]
[1779928553590,58.17,74443.27,0.0,0.97627,4e-05,1.21033]
[1779928553725,58.17,74443.27,0.0,0.97627,4e-05,1.21033]
[1779928554200,58.17,74443.27,0.0,0.97627,4e-05,1.21033]
[1779928554218,58.17,74443.27,0.0,0.97627,4e-05,1.21033]
[1779928554273,58.18,74442.6,0.0,0.97623,4e-05,1.2119]
[1779928559638,58.2,74443.78,0.0,0.97624,4e-05,1.2115]
[1779928561019,58.2,74443.78,0.0,0.97624,4e-05,1.2115]
[1779928561071,58.2,74443.78,0.0,0.97624,4e-05,1.2115]
[1779928561219,58.2,74443.78,0.0,0.97624,4e-05,1.2115]
[1779928561413,58.2,74443.78,0.0,0.97624,4e-05,1.2118]
[1779928562120,58.2,74443.78,0.0,0.97624,4e-05,1.2118]
[1779928562172,58.2,74443.78,0.0,0.97624,4e-05,1.2118]
[1779928562222,58.2,74443.78,0.0,0.97624,4e-05,1.2118]
[1779928562273,58.21,74441.68,0.0,0.97614,4e-05,1.21608]
[1779928562659,58.21,74436.45,0.0,0.9759,5e-05,1.22632]
[1779928567694,58.23,74437.23,0.0,0.9759,4e-05,1.22624]
[1779928569345,58.23,74429.91,0.0,0.97556,5e-05,1.24054]
[1779928570364,58.23,74429.91,0.0,0.97556,5e-05,1.24054]
[1779928569708,58.23,74427.43,0.0,0.97544,5e-05,1.24557]
[1779928570416,58.23,74427.43,0.0,0.97544,5e-05,1.24557]
[1779928570475,58.23,74427.43,0.0,0.97544,5e-05,1.24557]
[1779928570715,58.24,74427.62,0.0,0.97544,5e-05,1.24545]
[1779928575750,58.25,74428.12,0.0,0.97544,5e-05,1.24572]
[1779928579065,58.26,74428.74,0.0,0.97545,5e-05,1.24502]
[1779928579117,58.26,74428.74,0.0,0.97545,5e-05,1.24502]
[1779928579221,58.26,74428.74,0.0,0.97545,5e-05,1.24502]
[1779928579322,58.26,74429.31,0.0,0.97547,5e-05,1.24417]
[1779928583479,58.27,74429.73,0.0,0.97547,5e-05,1.24436]
[1779928583486,58.27,74429.73,0.0,0.97547,5e-05,1.24436]
[1779928583727,58.27,74429.73,0.0,0.97547,5e-05,1.24436]
[1779928583805,58.28,74434.46,0.0,0.97568,5e-05,1.23552]
[1779928585820,58.28,74435.83,0.0,0.97573,5e-05,1.23343]
[1779928587833,58.29,74434.61,0.0,0.97566,5e-05,1.23629]
[1779928590244,58.29,74434.58,0.0,0.97565,5e-05,1.23661]
[1779928590295,58.29,74434.58,0.0,0.97565,5e-05,1.23661]
[1779928590345,58.3,74436.93,0.0,0.97575,5e-05,1.23238]
[1779928590474,58.3,74436.93,0.0,0.97575,5e-05,1.23238]
[1779928591862,58.3,74437.09,0.0,0.97587,5e-05,1.22587]
[1779928593878,58.31,74438.43,0.0,0.97592,4e-05,1.22386]
[1779928595908,58.31,74438.56,0.0,0.97592,4e-05,1.2239]
[1779928595949,58.31,74438.56,0.0,0.97592,4e-05,1.2239]
[1779928595972,58.31,74438.56,0.0,0.97592,4e-05,1.2239]
[1779928595993,58.32,74439.1,0.0,0.97594,4e-05,1.22315]
[1779928600169,58.33,74438.64,0.0,0.9759,4e-05,1.22487]
[1779928600223,58.33,74438.64,0.0,0.9759,4e-05,1.22487]
[1779928600399,58.33,74438.64,0.0,0.9759,4e-05,1.22487]
[1779928600278,58.33,74432.71,0.0,0.97562,5e-05,1.23648]
[1779928601309,58.33,74432.71,0.0,0.97562,5e-05,1.23648]
[1779928601323,58.33,74430.0,0.0,0.97549,5e-05,1.24194]
[1779928601475,58.33,74430.0,0.0,0.97549,5e-05,1.24194]
[1779928601932,58.34,74430.34,0.0,0.9755,5e-05,1.24154]
[1779928604953,58.34,74426.86,0.0,0.97533,5e-05,1.249]
[1779928605800,58.34,74426.86,0.0,0.97533,5e-05,1.249]
[1779928605845,58.34,74426.86,0.0,0.97533,5e-05,1.249]
[1779928605971,58.34,74426.86,0.0,0.97533,5e-05,1.249]
[1779928606072,58.35,74424.4,0.0,0.97521,5e-05,1.25399]
[1779928606967,58.35,74422.74,0.0,0.97513,5e-05,1.25744]
[1779928607974,58.35,74419.91,0.0,0.97499,5e-05,1.26317]
[1779928608981,58.36,74414.31,0.0,0.97472,5e-05,1.27432]
[1779928609988,58.36,74411.17,0.0,0.97457,5e-05,1.28068]
[1779928612002,58.36,74408.8,0.0,0.97445,5e-05,1.28572]
[1779928613029,58.36,74408.8,0.0,0.97445,5e-05,1.28572]
[1779928613074,58.36,74408.8,0.0,0.97445,5e-05,1.28572]
[1779928613221,58.36,74408.8,0.0,0.97445,5e-05,1.28572]
[1779928613315,58.37,74406.56,0.0,0.97434,5e-05,1.29032]
[1779928619051,58.38,74406.51,0.0,0.97431,5e-05,1.29143]
[1779928620057,58.38,74408.12,0.0,0.97439,5e-05,1.28842]
[1779928621065,58.38,74409.92,0.0,0.97447,5e-05,1.28504]
[1779928622072,58.38,74411.99,0.0,0.97456,5e-05,1.28114]
[1779928622735,58.38,74411.99,0.0,0.97456,5e-05,1.28114]
[1779928622748,58.38,74411.99,0.0,0.97456,5e-05,1.28114]
[1779928622970,58.38,74411.99,0.0,0.97456,5e-05,1.28114]
[1779928623079,58.39,74411.41,0.0,0.97453,5e-05,1.28247]
[1779928628114,58.4,74411.33,0.0,0.9745,5e-05,1.28353]
[1779928630035,58.4,74410.76,0.0,0.97447,5e-05,1.28483]
[1779928630109,58.4,74410.76,0.0,0.97447,5e-05,1.28483]
[1779928630120,58.4,74410.76,0.0,0.97447,5e-05,1.28483]
[1779928630128,58.4,74414.62,0.0,0.97465,5e-05,1.27743]
[1779928631135,58.4,74418.82,0.0,0.97484,5e-05,1.2694]
[1779928634156,58.41,74420.28,0.0,0.9749,5e-05,1.26716]
[1779928635020,58.41,74420.28,0.0,0.9749,5e-05,1.26716]
[1779928635072,58.41,74420.28,0.0,0.9749,5e-05,1.26716]
[1779928635223,58.41,74420.28,0.0,0.9749,5e-05,1.26716]
[1779928635254,58.41,74425.11,0.0,0.97511,5e-05,1.25798]
[1779928635750,58.41,74425.11,0.0,0.97511,5e-05,1.25798]
[1779928636169,58.42,74428.23,0.0,0.97525,5e-05,1.25217]
[1779928637177,58.42,74429.41,0.0,0.9753,5e-05,1.25012]
[1779928637721,58.42,74429.41,0.0,0.9753,5e-05,1.25012]
[1779928638184,58.42,74429.69,0.0,0.97531,5e-05,1.24982]
[1779928640198,58.43,74430.89,0.0,0.97535,5e-05,1.24798]
[1779928641327,58.43,74430.89,0.0,0.97535,5e-05,1.24798]
[1779928641380,58.43,74430.89,0.0,0.97535,5e-05,1.24798]
[1779928641369,58.43,74438.18,0.0,0.97568,5e-05,1.23423]
[1779928642212,58.43,74439.05,0.0,0.97571,5e-05,1.23283]
[1779928643733,58.44,74439.34,0.0,0.97572,5e-05,1.23254]
[1779928644246,58.44,74439.34,0.0,0.97572,5e-05,1.23254]
[1779928644262,58.44,74429.71,0.0,0.97527,5e-05,1.25129]
[1779928645236,58.44,74428.53,0.0,0.97521,5e-05,1.2538]
[1779928646243,58.45,74426.9,0.0,0.97513,5e-05,1.25718]
[1779928648247,58.45,74426.49,0.0,0.97511,5e-05,1.2582]
[1779928648445,58.45,74426.49,0.0,0.97511,5e-05,1.2582]
[1779928648257,58.45,74424.38,0.0,0.97501,5e-05,1.26252]
[1779928649264,58.45,74425.87,0.0,0.97507,5e-05,1.25984]
[1779928649581,58.45,74425.87,0.0,0.97507,5e-05,1.25984]
[1779928650277,58.46,74421.72,0.0,0.97487,5e-05,1.26812]
[1779928651278,58.46,74420.54,0.0,0.97494,5e-05,1.26376]
[1779928651970,58.46,74420.54,0.0,0.97494,5e-05,1.26376]
[1779928657320,58.47,74425.25,0.0,0.97513,5e-05,1.25587]
[1779928657972,58.47,74425.25,0.0,0.97513,5e-05,1.25587]
[1779928658327,58.48,74427.39,0.0,0.97522,5e-05,1.25195]
[1779928658506,58.48,74427.39,0.0,0.97522,5e-05,1.25195]
[1779928658604,58.48,74427.39,0.0,0.97522,5e-05,1.25195]
[1779928658720,58.48,74427.39,0.0,0.97522,5e-05,1.25195]
[1779928664369,58.49,74430.5,0.0,0.97533,5e-05,1.24731]
[1779928664826,58.49,74430.5,0.0,0.97533,5e-05,1.24731]
[1779928664880,58.49,74430.5,0.0,0.97533,5e-05,1.24731]
[1779928664971,58.49,74430.5,0.0,0.97533,5e-05,1.24731]
[1779928672425,58.52,74429.85,0.0,0.97526,5e-05,1.25043]
[1779928673432,58.52,74428.99,0.0,0.97522,5e-05,1.25232]
[1779928674240,58.52,74428.99,0.0,0.97522,5e-05,1.25232]
[1779928674294,58.52,74428.99,0.0,0.97522,5e-05,1.25232]
[1779928674472,58.52,74428.99,0.0,0.97522,5e-05,1.25232]
[1779928676456,58.53,74430.28,0.0,0.97526,5e-05,1.25052]
[1779928677463,58.53,74431.17,0.0,0.97529,5e-05,1.24904]
[1779928679333,58.53,74431.87,0.0,0.97532,5e-05,1.24792]
[1779928679470,58.53,74431.87,0.0,0.97532,5e-05,1.24792]
[1779928679476,58.54,74429.37,0.0,0.9752,5e-05,1.25297]
[1779928681491,58.54,74427.87,0.0,0.97512,5e-05,1.25633]
[1779928685463,58.55,74428.28,0.0,0.97513,5e-05,1.25598]
[1779928685472,58.55,74428.28,0.0,0.97513,5e-05,1.25598]
[1779928685516,58.55,74428.28,0.0,0.97513,5e-05,1.25598]
[1779928686526,58.56,74426.7,0.0,0.97504,5e-05,1.25992]
[1779928687533,58.56,74425.87,0.0,0.97499,5e-05,1.26174]
[1779928688536,58.56,74425.87,0.0,0.97499,5e-05,1.26174]
[1779928688721,58.56,74425.87,0.0,0.97499,5e-05,1.26174]
[1779928688821,58.56,74420.01,0.0,0.97471,5e-05,1.27336]
[1779928689547,58.57,74415.92,0.0,0.97452,5e-05,1.28156]
[1779928695163,58.57,74416.1,0.0,0.97451,5e-05,1.28192]
[1779928695215,58.57,74416.1,0.0,0.97451,5e-05,1.28192]
[1779928695225,58.57,74416.1,0.0,0.97451,5e-05,1.28192]
[1779928698610,58.58,74417.9,0.0,0.97457,5e-05,1.27927]
[1779928700624,58.59,74419.25,0.0,0.97463,5e-05,1.27699]
[1779928702708,58.59,74418.89,0.0,0.97461,5e-05,1.27788]
[1779928702724,58.59,74418.89,0.0,0.97461,5e-05,1.27788]
[1779928709182,58.6,74419.41,0.0,0.97461,5e-05,1.27796]
[1779928709221,58.6,74419.41,0.0,0.97461,5e-05,1.27796]
[1779928710322,58.61,74419.58,0.0,0.97461,5e-05,1.27781]
[1779928710694,58.61,74422.84,0.0,0.97475,5e-05,1.27181]
[1779928711701,58.61,74424.93,0.0,0.97497,5e-05,1.26106]
[1779928712708,58.62,74426.93,0.0,0.97506,5e-05,1.25738]
[1779928715729,58.62,74428.34,0.0,0.97511,5e-05,1.2553]
[1779928717233,58.62,74428.34,0.0,0.97511,5e-05,1.2553]
[1779928717285,58.62,74428.34,0.0,0.97511,5e-05,1.2553]
[1779928717471,58.62,74428.34,0.0,0.97511,5e-05,1.2553]
[1779928717530,58.63,74425.66,0.0,0.97498,5e-05,1.26071]
[1779928717743,58.63,74424.28,0.0,0.97491,5e-05,1.26359]
[1779928719757,58.63,74423.03,0.0,0.97485,5e-05,1.26643]
[1779928724792,58.65,74422.91,0.0,0.97482,5e-05,1.26766]
[1779928725776,58.65,74422.91,0.0,0.97482,5e-05,1.26766]
[1779928725828,58.65,74422.91,0.0,0.97482,5e-05,1.26766]
[1779928725971,58.65,74422.91,0.0,0.97482,5e-05,1.26766]
[1779928726058,58.65,74425.44,0.0,0.97493,5e-05,1.26295]
[1779928726805,58.65,74427.96,0.0,0.97504,5e-05,1.25827]
[1779928727813,58.65,74428.85,0.0,0.97508,5e-05,1.25677]
[1779928729827,58.66,74429.86,0.0,0.97511,5e-05,1.25525]
[1779928730834,58.66,74428.86,0.0,0.97506,5e-05,1.2574]
[1779928736876,58.68,74428.94,0.0,0.97504,5e-05,1.25854]
[1779928740357,58.68,74428.86,0.0,0.97502,5e-05,1.25912]
[1779928740438,58.68,74428.86,0.0,0.97502,5e-05,1.25912]
[1779928740470,58.68,74428.86,0.0,0.97502,5e-05,1.25912]
[1779928741911,58.69,74431.64,0.0,0.97513,5e-05,1.25438]
[1779928742918,58.69,74433.01,0.0,0.97519,5e-05,1.25196]
[1779928745447,58.7,74433.43,0.0,0.97521,5e-05,1.25138]
[1779928745469,58.7,74433.43,0.0,0.97521,5e-05,1.25138]
[1779928745498,58.7,74433.43,0.0,0.97521,5e-05,1.25138]
[1779928745548,58.7,74438.36,0.0,0.97543,5e-05,1.24214]
[1779928745938,58.7,74440.54,0.0,0.97552,5e-05,1.23822]
[1779928746782,58.7,74440.54,0.0,0.97552,5e-05,1.23822]
[1779928746970,58.7,74440.54,0.0,0.97552,5e-05,1.23822]
[1779928748960,58.71,74441.9,0.0,0.97556,5e-05,1.23636]
[1779928750975,58.72,74441.16,0.0,0.97552,5e-05,1.23828]
[1779928753995,58.73,74441.91,0.0,0.97553,5e-05,1.23759]
[1779928755492,58.73,74440.2,0.0,0.97545,5e-05,1.2411]
[1779928755970,58.73,74440.2,0.0,0.97545,5e-05,1.2411]
[1779928756485,58.73,74440.2,0.0,0.97545,5e-05,1.2411]
[1779928756537,58.73,74440.2,0.0,0.97545,5e-05,1.2411]
[1779928756243,58.73,74440.22,0.0,0.97545,5e-05,1.24131]
[1779928757219,58.73,74440.22,0.0,0.97545,5e-05,1.24131]
[1779928762665,58.75,74440.87,0.0,0.97544,5e-05,1.24151]
[1779928768094,58.77,74441.48,0.0,0.97544,5e-05,1.24179]
[1779928770532,58.77,74441.3,0.0,0.97542,5e-05,1.24237]
[1779928770581,58.77,74435.96,0.0,0.97517,5e-05,1.25285]
[1779928771115,58.78,74425.58,0.0,0.97482,5e-05,1.26626]
[1779928772122,58.78,74426.48,0.0,0.97485,5e-05,1.2647]
[1779928773129,58.78,74431.29,0.0,0.97507,5e-05,1.2556]
[1779928778164,58.79,74431.57,0.0,0.97506,5e-05,1.25613]
[1779928783199,58.81,74429.09,0.0,0.97492,5e-05,1.26199]
[1779928784206,58.81,74419.98,0.0,0.97449,5e-05,1.27991]
[1779928784861,58.81,74419.98,0.0,0.97449,5e-05,1.27991]
[1779928785213,58.81,74416.28,0.0,0.97431,5e-05,1.28733]
[1779928790249,58.82,74416.5,0.0,0.9743,5e-05,1.28771]
[1779928795284,58.83,74416.81,0.0,0.9743,5e-05,1.28789]
[1779928800319,58.84,74416.34,0.0,0.97426,5e-05,1.28962]
[1779928801326,58.84,74410.35,0.0,0.97397,5e-05,1.30158]
[1779928802333,58.84,74407.77,0.0,0.97384,5e-05,1.30683]
[1779928803343,58.85,74412.71,0.0,0.97408,5e-05,1.29718]
[1779928804348,58.85,74418.99,0.0,0.97437,5e-05,1.28498]
[1779928807368,58.85,74419.98,0.0,0.9744,5e-05,1.28353]
[1779928809383,58.86,74421.1,0.0,0.97445,5e-05,1.28168]
[1779928813411,58.87,74422.15,0.0,0.97448,5e-05,1.28031]
[1779928818446,58.88,74422.32,0.0,0.97447,5e-05,1.28082]
[1779928822474,58.89,74423.22,0.0,0.9745,5e-05,1.27975]
[1779928827509,58.9,74423.42,0.0,0.97448,5e-05,1.28023]
[1779928828516,58.9,74421.91,0.0,0.97441,5e-05,1.28335]
[1779928829523,58.9,74416.56,0.0,0.97415,5e-05,1.29402]
[1779928835565,58.91,74421.25,0.0,0.97448,5e-05,1.27875]
[1779928836572,58.91,74425.1,0.0,0.97466,5e-05,1.27139]
[1779928837578,58.91,74425.91,0.0,0.97469,5e-05,1.26999]
[1779928839593,58.92,74425.02,0.0,0.97464,5e-05,1.27209]
[1779928844629,58.93,74423.74,0.0,0.97456,5e-05,1.2755]
[1779928846643,58.93,74421.55,0.0,0.97445,5e-05,1.28012]
[1779928847650,58.94,74420.59,0.0,0.9744,5e-05,1.28218]
[1779928848657,58.94,74418.53,0.0,0.9743,5e-05,1.28638]
[1779928849664,58.94,74416.63,0.0,0.97421,5e-05,1.29027]
[1779928852690,58.95,74414.66,0.0,0.9741,5e-05,1.29461]
[1779928853692,58.95,74415.68,0.0,0.97415,5e-05,1.29275]
[1779928858727,58.96,74416.11,0.0,0.97415,5e-05,1.29279]
[1779928860740,58.96,74415.28,0.0,0.9741,5e-05,1.29472]
[1779928862755,58.97,74416.67,0.0,0.97416,5e-05,1.29228]
[1779928863762,58.97,74417.8,0.0,0.97421,5e-05,1.29021]
[1779928866170,58.97,74420.95,0.0,0.97435,5e-05,1.28434]
[1779928868798,58.98,74419.06,0.0,0.97425,5e-05,1.28853]
[1779928870812,58.98,74421.16,0.0,0.97434,5e-05,1.28473]
[1779928871819,58.98,74421.97,0.0,0.97438,5e-05,1.2833]
[1779928872826,58.99,74422.79,0.0,0.97441,5e-05,1.28186]
[1779928877861,59.0,74422.3,0.0,0.97437,5e-05,1.28365]
[1779928878868,59.0,74421.34,0.0,0.97432,5e-05,1.28569]
[1779928879875,59.0,74417.79,0.0,0.97415,5e-05,1.29281]
[1779928880882,59.0,74412.57,0.0,0.9739,5e-05,1.30324]
[1779928882896,59.0,74410.57,0.0,0.97379,5e-05,1.30746]
[1779928883903,59.01,74408.63,0.0,0.9737,5e-05,1.31143]
[1779928888938,59.01,74410.04,0.0,0.97375,5e-05,1.30922]
[1779928890954,59.02,74406.31,0.0,0.97357,5e-05,1.31687]
[1779928895989,59.02,74408.47,0.0,0.97379,5e-05,1.3061]
[1779928898003,59.03,74409.62,0.0,0.97384,5e-05,1.30407]
[1779928899010,59.03,74405.8,0.0,0.97365,5e-05,1.31177]
[1779928904044,59.03,74406.77,0.0,0.97368,5e-05,1.31042]
[1779928906059,59.04,74409.14,0.0,0.97379,5e-05,1.30595]
[1779928907066,59.04,74412.81,0.0,0.97397,5e-05,1.29882]
[1779928908073,59.04,74413.66,0.0,0.974,5e-05,1.29728]
[1779928910087,59.04,74417.19,0.0,0.97416,5e-05,1.29061]
[1779928911094,59.05,74418.41,0.0,0.97422,5e-05,1.28837]
[1779928913108,59.05,74421.01,0.0,0.97433,5e-05,1.28359]
[1779928914115,59.05,74420.22,0.0,0.97429,5e-05,1.28529]
[1779928915122,59.05,74422.41,0.0,0.97439,5e-05,1.28117]
[1779928916129,59.06,74423.85,0.0,0.97446,5e-05,1.27853]
[1779928917135,59.06,74423.07,0.0,0.97441,5e-05,1.28022]
[1779928922172,59.07,74422.63,0.0,0.97437,5e-05,1.2819]
[1779928923179,59.07,74418.0,0.0,0.97415,5e-05,1.29112]
[1779928924186,59.07,74416.32,0.0,0.97407,5e-05,1.29457]
[1779928926200,59.07,74419.93,0.0,0.97423,5e-05,1.28777]
[1779928927207,59.08,74421.02,0.0,0.97428,5e-05,1.28579]
[1779928929221,59.08,74423.45,0.0,0.97439,5e-05,1.28135]
[1779928930228,59.08,74426.95,0.0,0.97455,5e-05,1.2747]
[1779928933249,59.09,74430.18,0.0,0.97469,5e-05,1.26896]
[1779928934256,59.09,74433.02,0.0,0.97481,5e-05,1.26365]
[1779928935263,59.09,74434.01,0.0,0.97485,5e-05,1.26193]
[1779928940298,59.11,74433.5,0.0,0.97481,5e-05,1.26389]
[1779928941305,59.11,74431.47,0.0,0.97471,5e-05,1.26801]
[1779928942312,59.11,74430.09,0.0,0.97464,5e-05,1.27086]
[1779928947347,59.12,74430.2,0.0,0.97462,5e-05,1.27154]
[1779928948354,59.12,74433.81,0.0,0.97479,5e-05,1.26474]
[1779928949361,59.13,74437.32,0.0,0.97495,5e-05,1.25817]
[1779928951374,59.13,74437.62,0.0,0.97508,5e-05,1.2511]
[1779928956410,59.14,74437.83,0.0,0.97506,5e-05,1.25174]
[1779928957028,59.14,74437.83,0.0,0.97506,5e-05,1.25174]
[1779928957072,59.14,74437.83,0.0,0.97506,5e-05,1.25174]
[1779928957219,59.14,74437.83,0.0,0.97506,5e-05,1.25174]
[1779928962451,59.16,74438.23,0.0,0.97505,5e-05,1.25223]
[1779928967487,59.17,74438.22,0.0,0.97503,5e-05,1.25329]
[1779928971515,59.18,74439.1,0.0,0.97505,5e-05,1.25243]
[1779928973529,59.19,74438.22,0.0,0.975,5e-05,1.25453]
[1779928976550,59.19,74439.43,0.0,0.97504,5e-05,1.25282]
[1779928977557,59.2,74442.52,0.0,0.97518,5e-05,1.24712]
[1779928978564,59.2,74444.07,0.0,0.97524,5e-05,1.24438]
[1779928979571,59.2,74443.13,0.0,0.97519,5e-05,1.24639]
[1779928982592,59.21,74441.69,0.0,0.97511,5e-05,1.24979]
[1779928983599,59.21,74440.53,0.0,0.97505,5e-05,1.25223]
[1779928984606,59.22,74441.51,0.0,0.97509,5e-05,1.25056]
[1779928985258,59.22,74441.51,0.0,0.97509,5e-05,1.25056]
[1779928986620,59.22,74440.34,0.0,0.97503,5e-05,1.25322]
[1779928991655,59.23,74440.57,0.0,0.97502,5e-05,1.2538]
[1779928992664,59.24,74437.51,0.0,0.97487,5e-05,1.25988]
[1779928994676,59.24,74436.35,0.0,0.97481,5e-05,1.2625]
[1779928997697,59.25,74437.52,0.0,0.97485,5e-05,1.26082]
[1779928998867,59.25,74437.8,0.0,0.97486,5e-05,1.26047]
[1779929004746,59.27,74438.08,0.0,0.97484,5e-05,1.26108]
[1779929009781,59.28,74436.09,0.0,0.97473,5e-05,1.26587]
[1779929010788,59.28,74427.59,0.0,0.97433,5e-05,1.28253]
[1779929011795,59.28,74421.47,0.0,0.97417,5e-05,1.28765]
[1779929012804,59.28,74421.02,0.0,0.97414,5e-05,1.28869]
[1779929015823,59.29,74422.85,0.0,0.97422,5e-05,1.28555]
[1779929017837,59.29,74421.96,0.0,0.97417,5e-05,1.28758]
[1779929018844,59.29,74422.79,0.0,0.9742,5e-05,1.28611]
[1779929019852,59.3,74424.88,0.0,0.9743,5e-05,1.28218]
[1779929020859,59.3,74427.97,0.0,0.97444,5e-05,1.27632]
[1779929025894,59.31,74427.83,0.0,0.97441,5e-05,1.27757]
[1779929027908,59.31,74426.27,0.0,0.97433,5e-05,1.28093]
[1779929028915,59.32,74433.25,0.0,0.97465,5e-05,1.26756]
[1779929029922,59.32,74437.72,0.0,0.97485,5e-05,1.25913]
[1779929034957,59.33,74438.74,0.0,0.97488,5e-05,1.25814]
[1779929036972,59.34,74436.87,0.0,0.97478,5e-05,1.26212]
[1779929038985,59.34,74435.83,0.0,0.97473,5e-05,1.2645]
[1779929040999,59.34,74437.42,0.0,0.97479,5e-05,1.26181]
[1779929042006,59.35,74438.25,0.0,0.97482,5e-05,1.2604]
[1779929044020,59.35,74439.17,0.0,0.97486,5e-05,1.25902]
[1779929049055,59.36,74439.83,0.0,0.97487,5e-05,1.25872]
[1779929054090,59.38,74441.1,0.0,0.9749,5e-05,1.25724]
[1779929055097,59.38,74443.43,0.0,0.975,5e-05,1.25298]
[1779929056104,59.38,74446.26,0.0,0.97513,5e-05,1.24778]
[1779929058119,59.39,74447.46,0.0,0.97517,5e-05,1.24592]
[1779929059126,59.39,74450.85,0.0,0.97532,5e-05,1.23969]
[1779929063277,59.4,74451.01,0.0,0.97531,5e-05,1.24006]
[1779929069196,59.42,74449.31,0.0,0.9752,5e-05,1.24483]
[1779929071210,59.42,74449.43,0.0,0.97532,5e-05,1.23815]
[1779929072217,59.42,74452.1,0.0,0.97544,5e-05,1.23331]
[1779929074231,59.43,74452.87,0.0,0.97546,5e-05,1.23232]
[1779929075238,59.43,74454.04,0.0,0.97551,5e-05,1.23034]
[1779929077252,59.44,74455.5,0.0,0.97557,5e-05,1.22807]
[1779929079265,59.44,74457.14,0.0,0.97563,4e-05,1.22546]
[1779929081280,59.45,74458.02,0.0,0.97566,4e-05,1.22429]
[1779929083294,59.46,74457.26,0.0,0.97561,4e-05,1.22621]
[1779929086314,59.47,74455.82,0.0,0.97553,5e-05,1.22964]
[1779929091349,59.48,74456.55,0.0,0.97553,5e-05,1.22944]
[1779929093364,59.49,74455.39,0.0,0.97547,5e-05,1.23209]
[1779929096385,59.5,74456.3,0.0,0.97549,5e-05,1.23106]
[1779929098399,59.5,74455.22,0.0,0.97544,5e-05,1.23356]
[1779929101420,59.51,74452.84,0.0,0.97531,5e-05,1.23874]
[1779929102427,59.51,74450.24,0.0,0.97519,5e-05,1.24389]
[1779929107462,59.53,74450.86,0.0,0.97519,5e-05,1.24375]
[1779929108469,59.53,74452.72,0.0,0.97527,5e-05,1.24043]
[1779929113504,59.54,74445.25,0.0,0.9749,5e-05,1.25572]
[1779929114511,59.54,74441.84,0.0,0.97474,5e-05,1.26244]
[1779929115518,59.55,74438.47,0.0,0.97458,5e-05,1.2691]
[1779929116525,59.55,74440.0,0.0,0.97465,5e-05,1.26632]
[1779929121560,59.56,74440.72,0.0,0.97466,5e-05,1.2658]
[1779929123573,59.56,74439.48,0.0,0.9746,5e-05,1.26852]
[1779929128608,59.57,74440.16,0.0,0.97461,5e-05,1.26805]
[1779929131630,59.58,74440.29,0.0,0.97473,5e-05,1.26134]
[1779929132637,59.58,74437.56,0.0,0.9746,5e-05,1.26675]
[1779929133250,59.58,74437.56,0.0,0.9746,5e-05,1.26675]
[1779929133644,59.58,74436.79,0.0,0.97456,5e-05,1.2684]
[1779929134651,59.59,74428.18,0.0,0.97416,5e-05,1.28523]
[1779929135658,59.59,74426.49,0.0,0.97407,5e-05,1.28866]
[1779929137672,59.59,74427.77,0.0,0.97413,5e-05,1.28644]
[1779929142707,59.6,74426.77,0.0,0.97406,5e-05,1.28905]
[1779929144721,59.6,74427.76,0.0,0.9741,5e-05,1.28739]
[1779929146735,59.61,74429.44,0.0,0.97418,5e-05,1.2844]
[1779929147742,59.61,74434.0,0.0,0.97439,5e-05,1.2757]
[1779929148749,59.61,74437.0,0.0,0.97452,5e-05,1.27006]
[1779929149756,59.61,74438.06,0.0,0.97457,5e-05,1.26818]
[1779929151770,59.62,74438.95,0.0,0.9746,5e-05,1.2668]
[1779929155798,59.62,74440.38,0.0,0.97465,5e-05,1.26473]
[1779929160833,59.63,74440.03,0.0,0.97462,5e-05,1.26627]
[1779929165868,59.65,74440.09,0.0,0.9746,5e-05,1.26701]
[1779929170903,59.66,74440.36,0.0,0.97459,5e-05,1.26734]
[1779929171910,59.66,74441.29,0.0,0.97463,5e-05,1.26572]
[1779929175938,59.67,74440.43,0.0,0.97457,5e-05,1.26805]
[1779929177952,59.67,74441.32,0.0,0.97461,5e-05,1.26668]
[1779929180976,59.68,74442.49,0.0,0.97465,5e-05,1.26493]
[1779929181983,59.68,74443.95,0.0,0.97471,5e-05,1.2623]
[1779929183997,59.68,74442.19,0.0,0.97462,5e-05,1.26602]
[1779929187018,59.69,74440.96,0.0,0.97455,5e-05,1.2689]
[1779929190039,59.7,74441.81,0.0,0.97458,5e-05,1.26776]
[1779929190280,59.7,74441.81,0.0,0.97458,5e-05,1.26776]
[1779929196082,59.71,74442.81,0.0,0.97473,5e-05,1.26009]
[1779929201117,59.72,74443.28,0.0,0.97473,5e-05,1.26008]
[1779929203132,59.73,74446.23,0.0,0.97486,5e-05,1.2548]
[1779929204139,59.73,74453.13,0.0,0.97517,5e-05,1.24187]
[1779929206153,59.73,74451.83,0.0,0.9751,5e-05,1.24475]
[1779929207160,59.74,74450.27,0.0,0.97502,5e-05,1.24792]
[1779929209174,59.74,74449.49,0.0,0.97498,5e-05,1.24979]
[1779929211188,59.75,74445.87,0.0,0.9748,5e-05,1.25708]
[1779929212195,59.75,74442.33,0.0,0.97464,5e-05,1.26404]
[1779929214209,59.75,74440.86,0.0,0.97456,5e-05,1.2672]
[1779929217230,59.76,74439.53,0.0,0.97448,5e-05,1.27025]
[1779929222265,59.77,74443.02,0.0,0.97463,5e-05,1.26434]
[1779929224282,59.77,74440.48,0.0,0.9745,5e-05,1.26956]
[1779929225288,59.77,74439.31,0.0,0.97445,5e-05,1.27181]
[1779929228310,59.78,74440.2,0.0,0.97447,5e-05,1.27072]
[1779929229317,59.78,74441.28,0.0,0.97452,5e-05,1.2688]
[1779929230324,59.79,74442.18,0.0,0.97456,5e-05,1.26723]
[1779929231331,59.79,74441.0,0.0,0.9745,5e-05,1.26966]
[1779929232338,59.79,74438.89,0.0,0.9744,5e-05,1.27389]
[1779929233346,59.79,74439.84,0.0,0.97444,5e-05,1.27221]
[1779929238380,59.8,74439.68,0.0,0.97441,5e-05,1.27328]
[1779929239387,59.8,74438.72,0.0,0.97436,5e-05,1.27529]
[1779929240271,59.8,74438.72,0.0,0.97436,5e-05,1.27529]
[1779929240652,59.8,74431.71,0.0,0.97403,5e-05,1.28901]
[1779929241402,59.81,74426.78,0.0,0.97379,5e-05,1.29874]
[1779929242408,59.81,74424.05,0.0,0.97366,5e-05,1.30419]
[1779929246071,59.81,74416.8,0.0,0.97331,5e-05,1.31876]
[1779929246437,59.81,74414.88,0.0,0.97321,5e-05,1.32264]
[1779929251471,59.82,74414.86,0.0,0.97334,5e-05,1.31586]
[1779929253486,59.82,74415.83,0.0,0.97338,5e-05,1.31409]
[1779929256507,59.82,74416.92,0.0,0.97343,5e-05,1.31219]
[1779929257514,59.82,74417.77,0.0,0.97347,5e-05,1.3106]
[1779929258521,59.82,74415.66,0.0,0.97336,5e-05,1.31485]
[1779929260535,59.83,74416.55,0.0,0.9734,5e-05,1.31326]
[1779929261542,59.83,74417.7,0.0,0.97346,5e-05,1.31107]
[1779929262549,59.83,74418.6,0.0,0.9735,5e-05,1.30939]
[1779929263556,59.83,74423.19,0.0,0.97371,5e-05,1.30048]
[1779929264564,59.83,74425.43,0.0,0.97382,5e-05,1.2962]
[1779929265570,59.83,74426.31,0.0,0.97386,5e-05,1.29449]
[1779929270605,59.83,74426.7,0.0,0.97388,5e-05,1.29373]
[1779929272631,59.83,74415.82,0.0,0.97336,5e-05,1.31507]
[1779929273626,59.83,74409.96,0.0,0.97307,5e-05,1.32667]
[1779929274633,59.83,74406.21,0.0,0.97289,5e-05,1.33413]
[1779929276812,59.83,74406.46,0.0,0.9729,5e-05,1.33368]
[1779929276911,59.83,74407.26,0.0,0.97294,5e-05,1.33214]
[1779929280675,59.83,74408.2,0.0,0.97298,5e-05,1.33049]
[1779929282689,59.84,74409.11,0.0,0.97302,5e-05,1.32879]
[1779929283695,59.84,74414.08,0.0,0.97326,5e-05,1.31899]
[1779929284703,59.84,74418.44,0.0,0.97347,5e-05,1.31047]
[1779929285710,59.84,74421.54,0.0,0.97362,5e-05,1.30447]
[1779929289738,59.84,74426.16,0.0,0.97383,5e-05,1.29583]
[1779929290745,59.84,74428.19,0.0,0.97392,5e-05,1.29199]
[1779929292759,59.85,74429.58,0.0,0.97398,5e-05,1.28953]
[1779929296787,59.85,74432.51,0.0,0.97411,5e-05,1.28422]
[1779929297794,59.85,74430.31,0.0,0.97401,5e-05,1.28849]
[1779929301822,59.85,74432.38,0.0,0.9741,5e-05,1.28447]
[1779929306857,59.85,74433.49,0.0,0.97416,5e-05,1.28232]
[1779929309878,59.85,74432.58,0.0,0.97411,5e-05,1.28409]
[1779929311892,59.85,74432.65,0.0,0.97425,5e-05,1.2769]
[1779929312899,59.85,74431.84,0.0,0.97421,5e-05,1.27846]
[1779929317934,59.85,74431.92,0.0,0.97422,5e-05,1.27831]
[1779929318941,59.85,74423.65,0.0,0.97383,5e-05,1.29437]
[1779929319948,59.85,74416.57,0.0,0.97349,5e-05,1.30824]
[1779929320956,59.85,74413.14,0.0,0.97332,5e-05,1.315]
[1779929321963,59.85,74410.98,0.0,0.97322,5e-05,1.31927]
[1779929323977,59.85,74410.15,0.0,0.97317,5e-05,1.32099]
[1779929329012,59.85,74410.37,0.0,0.97319,5e-05,1.32055]
[1779929334048,59.85,74408.67,0.0,0.9731,5e-05,1.32392]
[1779929338074,59.85,74410.03,0.0,0.97317,5e-05,1.32122]
[1779929342103,59.85,74409.13,0.0,0.97313,5e-05,1.32301]
[1779929347138,59.85,74410.13,0.0,0.97317,5e-05,1.32103]
[1779929348145,59.85,74409.37,0.0,0.97314,5e-05,1.32253]
[1779929353183,59.85,74409.02,0.0,0.97312,5e-05,1.32323]
[1779929358218,59.85,74409.13,0.0,0.97313,5e-05,1.32301]
[1779929363254,59.85,74409.02,0.0,0.97312,5e-05,1.32336]
[1779929368289,59.85,74408.66,0.0,0.9731,5e-05,1.32407]
[1779929371310,59.85,74408.99,0.0,0.97325,5e-05,1.31623]
[1779929376345,59.85,74409.09,0.0,0.97326,5e-05,1.31603]
[1779929381380,59.85,74409.83,0.0,0.97329,5e-05,1.31457]
[1779929384401,59.85,74410.85,0.0,0.97334,5e-05,1.31255]
[1779929386415,59.85,74409.97,0.0,0.9733,5e-05,1.31429]
[1779929387424,59.85,74409.0,0.0,0.97325,5e-05,1.31621]
[1779929388431,59.86,74403.34,0.0,0.97298,5e-05,1.32751]
[1779929389438,59.86,74400.98,0.0,0.97286,5e-05,1.33227]
[1779929390445,59.86,74399.96,0.0,0.97281,5e-05,1.33431]
[1779929394473,59.86,74405.2,0.0,0.97306,5e-05,1.32388]
[1779929395480,59.86,74406.87,0.0,0.97315,5e-05,1.32056]
[1779929398504,59.86,74404.73,0.0,0.97304,5e-05,1.32481]
[1779929402533,59.86,74405.51,0.0,0.97308,5e-05,1.32339]
[1779929405554,59.86,74406.57,0.0,0.97312,5e-05,1.32148]
[1779929410589,59.86,74406.73,0.0,0.97312,5e-05,1.32151]
[1779929412618,59.87,74405.43,0.0,0.97306,5e-05,1.32422]
[1779929414632,59.87,74402.8,0.0,0.97293,5e-05,1.32945]
[1779929415639,59.87,74401.1,0.0,0.97284,5e-05,1.33284]
[1779929416646,59.87,74400.09,0.0,0.97279,5e-05,1.33486]
[1779929418660,59.87,74399.27,0.0,0.97275,5e-05,1.3365]
[1779929423695,59.87,74400.03,0.0,0.97279,5e-05,1.33498]
[1779929427723,59.87,74399.08,0.0,0.97274,5e-05,1.33688]
[1779929432758,59.87,74399.5,0.0,0.9729,5e-05,1.3288]
[1779929435779,59.87,74400.58,0.0,0.97296,5e-05,1.32664]
[1779929440814,59.87,74399.38,0.0,0.9729,5e-05,1.32903]
[1779929441821,59.87,74398.47,0.0,0.97285,5e-05,1.33085]
[1779929442828,59.87,74399.72,0.0,0.97292,5e-05,1.32836]
[1779929444842,59.87,74398.71,0.0,0.97287,5e-05,1.33037]
[1779929450884,59.87,74398.3,0.0,0.97285,5e-05,1.33119]
[1779929452898,59.87,74401.17,0.0,0.97299,5e-05,1.32547]
[1779929457933,59.87,74401.86,0.0,0.97302,5e-05,1.3241]
[1779929458940,59.87,74398.83,0.0,0.97287,5e-05,1.33013]
[1779929459947,59.87,74395.55,0.0,0.97271,5e-05,1.33668]
[1779929460954,59.87,74387.11,0.0,0.97229,5e-05,1.35365]
[1779929461961,59.87,74382.95,0.0,0.97208,5e-05,1.36207]
[1779929462968,59.87,74382.04,0.0,0.97204,5e-05,1.36392]
[1779929463787,59.87,74382.04,0.0,0.97204,5e-05,1.36392]
[1779929463805,59.87,74382.04,0.0,0.97204,5e-05,1.36392]
[1779929463970,59.87,74382.04,0.0,0.97204,5e-05,1.36392]
[1779929463975,59.87,74383.11,0.0,0.97209,5e-05,1.36175]
[1779929464982,59.87,74382.1,0.0,0.97204,5e-05,1.3638]
[1779929466996,59.87,74378.24,0.0,0.97184,5e-05,1.37166]
[1779929468010,59.87,74373.12,0.0,0.97158,5e-05,1.38211]
[1779929470018,59.87,74371.99,0.0,0.97153,5e-05,1.38436]
[1779929471025,59.86,74371.19,0.0,0.97149,5e-05,1.38596]
[1779929476073,59.86,74369.35,0.0,0.9714,5e-05,1.38954]
[1779929477250,59.86,74366.28,0.0,0.97124,5e-05,1.39582]
[1779929483111,59.86,74363.44,0.0,0.9711,5e-05,1.40135]
[1779929484118,59.86,74360.79,0.0,0.97097,5e-05,1.40678]
[1779929485125,59.86,74358.13,0.0,0.97083,5e-05,1.41223]
[1779929486132,59.85,74355.9,0.0,0.97071,5e-05,1.4168]
[1779929489155,59.85,74356.9,0.0,0.97077,5e-05,1.41444]
[1779929491169,59.85,74356.25,0.0,0.97089,5e-05,1.40812]
[1779929494760,59.85,74356.75,0.0,0.97092,5e-05,1.40683]
[1779929498218,59.84,74354.58,0.0,0.97082,5e-05,1.41104]
[1779929498725,59.84,74354.58,0.0,0.97082,5e-05,1.41104]
[1779929499225,59.84,74354.02,0.0,0.97079,5e-05,1.41212]
[1779929500232,59.84,74354.8,0.0,0.97083,5e-05,1.41041]
[1779929501245,59.84,74353.71,0.0,0.97078,5e-05,1.4126]
[1779929503259,59.84,74351.75,0.0,0.97068,5e-05,1.41653]
[1779929504266,59.84,74343.15,0.0,0.97022,5e-05,1.4345]
[1779929505273,59.84,74338.64,0.0,0.96999,5e-05,1.44395]
[1779929506280,59.83,74338.8,0.0,0.97,5e-05,1.44348]
[1779929507287,59.83,74335.9,0.0,0.96985,5e-05,1.4495]
[1779929510308,59.83,74337.71,0.0,0.96995,5e-05,1.44522]
[1779929511315,59.83,74336.89,0.0,0.96991,5e-05,1.44682]
[1779929516350,59.82,74334.54,0.0,0.9698,5e-05,1.45111]
[1779929517358,59.82,74333.71,0.0,0.96976,5e-05,1.45273]
[1779929519371,59.81,74332.81,0.0,0.96972,5e-05,1.45434]
[1779929522395,59.81,74336.24,0.0,0.96992,5e-05,1.44658]
[1779929523400,59.8,74345.35,0.0,0.97041,5e-05,1.42718]
[1779929524408,59.8,74348.44,0.0,0.97058,5e-05,1.42055]
[1779929525414,59.8,74351.5,0.0,0.97074,5e-05,1.41404]
[1779929526421,59.8,74356.35,0.0,0.971,5e-05,1.40383]
[1779929527428,59.8,74358.51,0.0,0.97111,5e-05,1.39919]
[1779929528435,59.8,74357.38,0.0,0.97106,5e-05,1.40147]
[1779929530449,59.8,74358.75,0.0,0.97113,5e-05,1.3985]
[1779929532463,59.79,74361.09,0.0,0.97125,5e-05,1.39354]
[1779929534477,59.79,74362.49,0.0,0.97133,5e-05,1.39055]
[1779929535484,59.79,74361.75,0.0,0.97129,5e-05,1.39203]
[1779929536491,59.79,74360.46,0.0,0.97123,5e-05,1.39465]
[1779929537498,59.79,74361.35,0.0,0.97127,5e-05,1.39275]
[1779929543541,59.79,74360.28,0.0,0.97123,5e-05,1.39466]
[1779929544547,59.79,74362.28,0.0,0.97133,5e-05,1.39047]
[1779929546561,59.79,74363.41,0.0,0.97139,5e-05,1.38805]
[1779929551599,59.78,74363.5,0.0,0.97154,5e-05,1.38023]
[1779929552605,59.78,74362.74,0.0,0.97151,5e-05,1.38175]
[1779929555627,59.78,74355.9,0.0,0.97116,5e-05,1.39578]
[1779929556633,59.78,74352.78,0.0,0.97099,5e-05,1.4022]
[1779929558648,59.78,74354.05,0.0,0.97106,5e-05,1.39943]
[1779929560662,59.78,74354.79,0.0,0.97111,5e-05,1.39777]
[1779929562676,59.78,74355.79,0.0,0.97116,5e-05,1.39558]
[1779929567711,59.77,74357.19,0.0,0.97124,5e-05,1.3924]
[1779929573753,59.77,74359.6,0.0,0.97137,5e-05,1.38712]
[1779929576774,59.77,74360.88,0.0,0.97144,5e-05,1.38436]
[1779929581809,59.77,74361.25,0.0,0.97146,5e-05,1.38342]
[1779929582816,59.77,74365.19,0.0,0.97167,5e-05,1.37529]
[1779929587851,59.77,74365.36,0.0,0.97168,5e-05,1.37485]
[1779929591878,59.76,74366.09,0.0,0.97172,5e-05,1.37328]
[1779929592886,59.76,74365.13,0.0,0.97167,5e-05,1.37523]
[1779929597921,59.76,74365.64,0.0,0.9717,5e-05,1.37409]
[1779929598928,59.76,74362.7,0.0,0.97155,5e-05,1.38011]
[1779929599935,59.76,74359.78,0.0,0.9714,5e-05,1.38609]
[1779929600977,59.76,74358.73,0.0,0.97134,5e-05,1.38822]
[1779929603997,59.76,74361.56,0.0,0.97149,5e-05,1.38226]
[1779929605007,59.76,74363.68,0.0,0.9716,5e-05,1.37787]
[1779929606010,59.76,74364.41,0.0,0.97164,5e-05,1.37635]
[1779929607018,59.76,74363.27,0.0,0.97158,5e-05,1.37867]
[1779929609032,59.76,74364.07,0.0,0.97163,5e-05,1.37697]
[1779929611046,59.76,74363.94,0.0,0.97176,5e-05,1.36978]
[1779929614067,59.76,74365.28,0.0,0.97183,5e-05,1.367]
[1779929615074,59.76,74366.22,0.0,0.97188,5e-05,1.36507]
[1779929617088,59.76,74366.95,0.0,0.97192,5e-05,1.36357]
[1779929623129,59.76,74366.77,0.0,0.97191,5e-05,1.36393]
[1779929627158,59.76,74369.04,0.0,0.97203,5e-05,1.3593]
[1779929628165,59.76,74371.29,0.0,0.97214,5e-05,1.35473]
[1779929630721,59.76,74370.83,0.0,0.97212,5e-05,1.35569]
[1779929631186,59.76,74370.71,0.0,0.97211,5e-05,1.35595]
[1779929636224,59.76,74378.09,0.0,0.97248,5e-05,1.34108]
[1779929637230,59.76,74388.76,0.0,0.97301,5e-05,1.31974]
[1779929638237,59.76,74390.0,0.0,0.97307,5e-05,1.31734]
[1779929642265,59.76,74394.96,0.0,0.9733,5e-05,1.30781]
[1779929643271,59.76,74396.89,0.0,0.97339,5e-05,1.30409]
[1779929646294,59.77,74399.42,0.0,0.97351,5e-05,1.29939]
[1779929650322,59.77,74398.39,0.0,0.97345,5e-05,1.30185]
[1779929654350,59.78,74399.47,0.0,0.97349,5e-05,1.30013]
[1779929657371,59.78,74395.31,0.0,0.97328,5e-05,1.30866]
[1779929658378,59.78,74391.99,0.0,0.97312,5e-05,1.31533]
[1779929659385,59.78,74394.02,0.0,0.97321,5e-05,1.31138]
[1779929660392,59.79,74395.5,0.0,0.97328,5e-05,1.30854]
[1779929662408,59.79,74396.8,0.0,0.97334,5e-05,1.30615]
[1779929664422,59.79,74397.6,0.0,0.97338,5e-05,1.30476]
[1779929666436,59.79,74399.72,0.0,0.97348,5e-05,1.30077]
[1779929668450,59.79,74401.61,0.0,0.97357,5e-05,1.29705]
[1779929669456,59.79,74400.81,0.0,0.97353,5e-05,1.29862]
[1779929670464,59.79,74400.03,0.0,0.97349,5e-05,1.30016]
[1779929671471,59.79,74400.21,0.0,0.97364,5e-05,1.29262]
[1779929672478,59.79,74403.11,0.0,0.97378,5e-05,1.28694]
[1779929674492,59.79,74404.16,0.0,0.97383,5e-05,1.28489]
[1779929677518,59.79,74411.59,0.0,0.97418,5e-05,1.27044]
[1779929678524,59.79,74418.5,0.0,0.97451,5e-05,1.25723]
[1779929679532,59.8,74419.31,0.0,0.97454,5e-05,1.25583]
[1779929681546,59.8,74418.58,0.0,0.9745,5e-05,1.25758]
[1779929686581,59.81,74418.32,0.0,0.97446,5e-05,1.25913]
[1779929688595,59.82,74419.42,0.0,0.9745,5e-05,1.25735]
[1779929689602,59.82,74422.92,0.0,0.97466,5e-05,1.25082]
[1779929694637,59.83,74422.23,0.0,0.97461,5e-05,1.25306]
[1779929696651,59.84,74421.43,0.0,0.97456,5e-05,1.25495]
[1779929699672,59.84,74419.95,0.0,0.97448,5e-05,1.25832]
[1779929700684,59.85,74413.7,0.0,0.97418,5e-05,1.27055]
[1779929701691,59.85,74398.24,0.0,0.97344,5e-05,1.30089]
[1779929702707,59.85,74390.01,0.0,0.97303,5e-05,1.31727]
[1779929703705,59.85,74386.03,0.0,0.97283,5e-05,1.32527]
[1779929704713,59.85,74383.66,0.0,0.97271,5e-05,1.33007]
[1779929705720,59.85,74373.92,0.0,0.97222,5e-05,1.34973]
[1779929706727,59.85,74369.38,0.0,0.97199,5e-05,1.35895]
[1779929707734,59.85,74367.74,0.0,0.97191,5e-05,1.36229]
[1779929710755,59.85,74365.98,0.0,0.97182,5e-05,1.36587]
[1779929712769,59.85,74365.09,0.0,0.97178,5e-05,1.36767]
[1779929713776,59.85,74364.12,0.0,0.97173,5e-05,1.36964]
[1779929715790,59.85,74374.95,0.0,0.97228,5e-05,1.34759]
[1779929716797,59.85,74378.14,0.0,0.97244,5e-05,1.34117]
[1779929718811,59.85,74379.87,0.0,0.97252,5e-05,1.33776]
[1779929719818,59.85,74384.52,0.0,0.97275,5e-05,1.32848]
[1779929720825,59.85,74387.47,0.0,0.9729,5e-05,1.32264]
[1779929723846,59.86,74388.66,0.0,0.97295,5e-05,1.32046]
[1779929725860,59.86,74394.26,0.0,0.97322,5e-05,1.30948]
[1779929726867,59.86,74395.78,0.0,0.9733,5e-05,1.30657]
[1779929728881,59.86,74398.01,0.0,0.9734,5e-05,1.30235]
[1779929729887,59.86,74400.82,0.0,0.97353,5e-05,1.29692]
[1779929731902,59.86,74401.01,0.0,0.97368,5e-05,1.28957]
[1779929732909,59.87,74409.56,0.0,0.97408,5e-05,1.27302]
[1779929733919,59.87,74412.22,0.0,0.97421,5e-05,1.26802]
[1779929736937,59.87,74416.53,0.0,0.9744,5e-05,1.26017]
[1779929737944,59.88,74417.79,0.0,0.97445,5e-05,1.25791]
[1779929741972,59.88,74419.06,0.0,0.9745,5e-05,1.25616]
[1779929744993,59.89,74420.27,0.0,0.97454,5e-05,1.25436]
[1779929750031,59.9,74419.44,0.0,0.97448,5e-05,1.25683]
[1779929753626,59.91,74410.79,0.0,0.97406,5e-05,1.27404]
[1779929754059,59.91,74403.26,0.0,0.97369,5e-05,1.28884]
[1779929757080,59.91,74401.71,0.0,0.97361,5e-05,1.29223]
[1779929758087,59.92,74398.61,0.0,0.97346,5e-05,1.29843]
[1779929761110,59.92,74388.45,0.0,0.97295,5e-05,1.31882]
[1779929762117,59.92,74387.82,0.0,0.97292,5e-05,1.32014]
[1779929763124,59.92,74387.06,0.0,0.97288,5e-05,1.32172]
[1779929764131,59.92,74384.76,0.0,0.97277,5e-05,1.32637]
[1779929765138,59.92,74385.94,0.0,0.97282,5e-05,1.32407]
[1779929766144,59.92,74387.01,0.0,0.97288,5e-05,1.32199]
[1779929769166,59.93,74379.83,0.0,0.97251,5e-05,1.33654]
[1779929770173,59.93,74372.29,0.0,0.97213,5e-05,1.35178]
[1779929775208,59.93,74370.24,0.0,0.97203,5e-05,1.35599]
[1779929777222,59.93,74369.31,0.0,0.97198,5e-05,1.35789]
[1779929779236,59.93,74363.96,0.0,0.97171,5e-05,1.36878]
[1779929780243,59.93,74362.06,0.0,0.97161,5e-05,1.37265]
[1779929784271,59.93,74357.71,0.0,0.97139,5e-05,1.38148]
[1779929785278,59.92,74352.99,0.0,0.97115,5e-05,1.39118]
[1779929788299,59.92,74353.87,0.0,0.9712,5e-05,1.38919]
[1779929790322,59.92,74358.0,0.0,0.97141,5e-05,1.38057]
[1779929792333,59.92,74360.01,0.0,0.97166,5e-05,1.36893]
[1779929796991,59.92,74360.43,0.0,0.97169,5e-05,1.368]
[1779929797368,59.92,74361.75,0.0,0.97175,5e-05,1.36529]
[1779929800571,59.92,74361.07,0.0,0.97172,5e-05,1.36665]
[1779929800672,59.92,74362.14,0.0,0.97178,5e-05,1.36446]
[1779929801396,59.92,74363.97,0.0,0.97187,5e-05,1.36071]
[1779929803410,59.92,74362.3,0.0,0.97178,5e-05,1.36411]
[1779929808445,59.92,74363.09,0.0,0.97183,5e-05,1.36245]
[1779929813480,59.92,74363.84,0.0,0.97186,5e-05,1.3609]
[1779929814487,59.92,74366.98,0.0,0.97202,5e-05,1.35451]
[1779929815494,59.92,74370.65,0.0,0.97221,5e-05,1.34708]
[1779929816501,59.92,74372.18,0.0,0.97229,5e-05,1.34401]
[1779929816728,59.92,74372.18,0.0,0.97229,5e-05,1.34401]
[1779929817508,59.92,74372.22,0.0,0.97229,5e-05,1.34396]
[1779929820529,59.92,74373.63,0.0,0.97236,5e-05,1.34119]
[1779929822543,59.92,74375.69,0.0,0.97246,5e-05,1.3371]
[1779929823550,59.92,74377.12,0.0,0.97253,5e-05,1.33427]
[1779929826571,59.92,74377.97,0.0,0.97257,5e-05,1.33269]
[1779929831606,59.93,74380.57,0.0,0.97269,5e-05,1.32771]
[1779929836641,59.93,74380.48,0.0,0.97268,5e-05,1.32815]
[1779929841676,59.93,74379.73,0.0,0.97264,5e-05,1.32991]
[1779929842683,59.93,74375.41,0.0,0.97242,5e-05,1.33864]
[1779929843690,59.93,74376.22,0.0,0.97246,5e-05,1.33706]
[1779929848728,59.94,74377.07,0.0,0.9725,5e-05,1.33554]
[1779929851748,59.94,74377.15,0.0,0.97264,5e-05,1.32816]
[1779929852755,59.94,74378.07,0.0,0.97269,5e-05,1.32636]
[1779929857789,59.94,74377.73,0.0,0.97266,5e-05,1.32734]
[1779929862825,59.94,74378.11,0.0,0.97267,5e-05,1.32684]
[1779929867862,59.95,74378.72,0.0,0.9727,5e-05,1.32588]
[1779929871891,59.95,74380.35,0.0,0.97277,5e-05,1.32284]
[1779929872898,59.95,74382.55,0.0,0.97288,5e-05,1.31851]
[1779929873906,59.95,74389.84,0.0,0.97324,5e-05,1.30412]
[1779929874912,59.95,74392.48,0.0,0.97337,5e-05,1.299]
[1779929876926,59.95,74393.65,0.0,0.97342,5e-05,1.2969]
[1779929877933,59.96,74394.41,0.0,0.97345,5e-05,1.2955]
[1779929880954,59.96,74393.4,0.0,0.9734,5e-05,1.2978]
[1779929888012,59.97,74393.5,0.0,0.97338,5e-05,1.29831]
[1779929892033,59.97,74397.93,0.0,0.97359,5e-05,1.29001]
[1779929893039,59.98,74401.07,0.0,0.97374,5e-05,1.28398]
[1779929894046,59.98,74402.3,0.0,0.97379,5e-05,1.28171]
[1779929896065,59.98,74413.32,0.0,0.97431,5e-05,1.26061]
[1779929897067,59.98,74416.02,0.0,0.97444,5e-05,1.25558]
[1779929899081,59.99,74417.97,0.0,0.97452,5e-05,1.25219]
[1779929900088,59.99,74419.81,0.0,0.9746,5e-05,1.24884]
[1779929905124,60.0,74420.35,0.0,0.97461,5e-05,1.24872]
[1779929907138,60.0,74421.41,0.0,0.97465,5e-05,1.24706]
[1779929910159,60.01,74422.65,0.0,0.97469,5e-05,1.24524]
[1779929913180,60.02,74426.95,0.0,0.97501,5e-05,1.23061]
[1779929914187,60.02,74428.18,0.0,0.97506,5e-05,1.2285]
[1779929916201,60.03,74428.87,0.0,0.97508,5e-05,1.22762]
[1779929917208,60.03,74433.63,0.0,0.9753,5e-05,1.21887]
[1779929918214,60.03,74435.09,0.0,0.97536,5e-05,1.21636]
[1779929921236,60.04,74436.74,0.0,0.97542,5e-05,1.21397]
[1779929922243,60.05,74440.49,0.0,0.97558,5e-05,1.20721]
[1779929923250,60.05,74443.63,0.0,0.97572,5e-05,1.20161]
[1779929924257,60.05,74447.68,0.0,0.97589,4e-05,1.19436]
[1779929925264,60.06,74449.26,0.0,0.97596,4e-05,1.19171]
[1779929926271,60.06,74452.99,0.0,0.97612,4e-05,1.18512]
[1779929927278,60.06,74450.72,0.0,0.97601,4e-05,1.18958]
[1779929928285,60.07,74447.43,0.0,0.97586,4e-05,1.19593]
[1779929929299,60.07,74449.39,0.0,0.97594,4e-05,1.19257]
[1779929930302,60.07,74458.07,0.0,0.97632,4e-05,1.1769]
[1779929931310,60.08,74460.1,0.0,0.9764,4e-05,1.17349]
[1779929934331,60.09,74461.09,0.0,0.97642,4e-05,1.17259]
[1779929939368,60.11,74462.04,0.0,0.97643,4e-05,1.17236]
[1779929940375,60.11,74463.01,0.0,0.97646,4e-05,1.1709]
[1779929941382,60.12,74461.17,0.0,0.97637,4e-05,1.17455]
[1779929942389,60.12,74461.88,0.0,0.9764,4e-05,1.17356]
[1779929944403,60.13,74459.32,0.0,0.97627,4e-05,1.17882]
[1779929945410,60.13,74456.24,0.0,0.97613,4e-05,1.18475]
[1779929946419,60.14,74453.83,0.0,0.97601,4e-05,1.18946]
[1779929947424,60.14,74448.45,0.0,0.97577,4e-05,1.19967]
[1779929948431,60.14,74447.59,0.0,0.97572,5e-05,1.20152]
[1779929954473,60.16,74448.18,0.0,0.97571,5e-05,1.20193]
[1779929957494,60.17,74445.62,0.0,0.97558,5e-05,1.20743]
[1779929961522,60.18,74446.36,0.0,0.97559,5e-05,1.20702]
[1779929966557,60.2,74450.22,0.0,0.97573,4e-05,1.20105]
[1779929967564,60.2,74454.48,0.0,0.97592,4e-05,1.19344]
[1779929969578,60.21,74452.6,0.0,0.97582,4e-05,1.19743]
[1779929970584,60.21,74450.81,0.0,0.97574,4e-05,1.201]
[1779929971592,60.22,74450.51,0.0,0.97585,4e-05,1.19488]
[1779929972602,60.22,74451.4,0.0,0.97588,4e-05,1.19349]
[1779929975623,60.23,74452.54,0.0,0.97591,4e-05,1.19217]
[1779929977637,60.24,74451.75,0.0,0.97587,4e-05,1.19415]
[1779929980658,60.24,74450.58,0.0,0.97581,4e-05,1.19657]
[1779929985693,60.26,74449.56,0.0,0.97573,4e-05,1.19973]
[1779929990728,60.27,74450.35,0.0,0.97574,4e-05,1.19952]
[1779929995763,60.29,74450.46,0.0,0.97571,4e-05,1.20057]
[1779929996770,60.29,74451.9,0.0,0.97577,4e-05,1.19815]
[1779929997777,60.3,74452.67,0.0,0.9758,4e-05,1.19698]
[1779929998784,60.3,74451.73,0.0,0.97575,4e-05,1.19896]
[1779929999791,60.3,74448.06,0.0,0.97558,5e-05,1.20601]
[1779930000798,60.31,74449.12,0.0,0.97562,5e-05,1.2043]
[1779930001805,60.31,74456.92,0.0,0.97597,4e-05,1.19014]
[1779930002812,60.31,74462.36,0.0,0.9762,4e-05,1.18042]
[1779930003819,60.32,74467.99,0.0,0.97644,4e-05,1.17043]
[1779930004826,60.32,74469.99,0.0,0.97652,4e-05,1.16709]
[1779930005833,60.32,74462.57,0.0,0.97619,4e-05,1.18088]
[1779930006840,60.33,74456.41,0.0,0.97591,4e-05,1.19247]
[1779930007847,60.33,74455.64,0.0,0.97587,4e-05,1.19417]
[1779930008854,60.33,74453.45,0.0,0.97576,4e-05,1.19847]
[1779930009861,60.34,74451.41,0.0,0.97567,4e-05,1.2025]
[1779930010871,60.34,74452.72,0.0,0.97572,4e-05,1.20032]
[1779930011878,60.34,74451.77,0.0,0.97567,4e-05,1.20232]
[1779930012885,60.35,74445.24,0.0,0.97537,5e-05,1.2147]
[1779930014899,60.35,74447.81,0.0,0.97547,5e-05,1.21038]
[1779930015905,60.36,74449.82,0.0,0.97556,5e-05,1.20688]
[1779930016913,60.36,74451.3,0.0,0.97562,5e-05,1.20436]
[1779930018926,60.37,74449.72,0.0,0.97554,5e-05,1.20777]
[1779930021600,60.37,74448.89,0.0,0.97548,5e-05,1.21002]
[1779930021948,60.37,74449.57,0.0,0.97551,5e-05,1.20876]
[1779930024970,60.38,74447.05,0.0,0.97538,5e-05,1.21414]
[1779930025976,60.39,74443.79,0.0,0.97523,5e-05,1.22046]
[1779930026983,60.39,74446.39,0.0,0.97534,5e-05,1.21604]
[1779930028997,60.4,74447.1,0.0,0.97536,5e-05,1.21516]
[1779930031011,60.4,74447.18,0.0,0.97549,5e-05,1.20847]
[1779930032034,60.4,74442.67,0.0,0.97528,5e-05,1.21687]
[1779930033032,60.41,74439.12,0.0,0.97511,5e-05,1.22395]
[1779930034039,60.41,74440.57,0.0,0.97517,5e-05,1.22123]
[1779930039077,60.43,74443.86,0.0,0.97529,5e-05,1.21635]
[1779930041091,60.43,74445.37,0.0,0.97535,5e-05,1.21397]
[1779930042102,60.43,74447.9,0.0,0.97546,5e-05,1.20949]
[1779930043107,60.44,74450.84,0.0,0.97559,5e-05,1.20427]
[1779930044114,60.44,74452.33,0.0,0.97565,4e-05,1.20175]
[1779930047136,60.45,74451.18,0.0,0.97558,5e-05,1.20461]
[1779930050157,60.46,74449.74,0.0,0.9755,5e-05,1.20799]
[1779930053178,60.47,74450.68,0.0,0.97552,5e-05,1.20694]
[1779930055192,60.47,74449.9,0.0,0.97548,5e-05,1.20886]
[1779930058213,60.48,74451.39,0.0,0.97553,5e-05,1.20678]
[1779930059220,60.49,74452.94,0.0,0.97559,5e-05,1.20415]
[1779930060227,60.49,74452.26,0.0,0.97556,5e-05,1.20565]
[1779930062242,60.5,74449.15,0.0,0.9754,5e-05,1.21189]
[1779930063249,60.5,74448.27,0.0,0.97536,5e-05,1.21375]
[1779930064256,60.5,74450.18,0.0,0.97544,5e-05,1.21042]
[1779930066270,60.51,74450.92,0.0,0.97546,5e-05,1.20951]
[1779930068284,60.51,74451.69,0.0,0.97549,5e-05,1.20854]
[1779930071305,60.52,74448.33,0.0,0.97532,5e-05,1.21547]
[1779930072312,60.53,74442.56,0.0,0.97505,5e-05,1.22647]
[1779930073319,60.53,74439.19,0.0,0.97489,5e-05,1.23299]
[1779930075333,60.53,74434.91,0.0,0.97468,5e-05,1.24145]
[1779930078354,60.54,74436.81,0.0,0.97476,5e-05,1.23839]
[1779930079361,60.54,74438.26,0.0,0.97482,5e-05,1.23583]
[1779930080368,60.54,74439.75,0.0,0.97488,5e-05,1.23321]
[1779930084396,60.55,74438.81,0.0,0.97482,5e-05,1.23574]
[1779930086410,60.56,74439.59,0.0,0.97485,5e-05,1.23464]
[1779930089431,60.57,74443.53,0.0,0.97502,5e-05,1.2278]
[1779930090438,60.57,74446.04,0.0,0.97513,5e-05,1.2233]
[1779930091445,60.57,74446.33,0.0,0.97527,5e-05,1.21594]
[1779930093459,60.58,74447.15,0.0,0.9753,5e-05,1.21484]
[1779930094466,60.58,74448.79,0.0,0.97537,5e-05,1.21201]
[1779930096480,60.59,74447.33,0.0,0.97529,5e-05,1.21517]
[1779930097487,60.59,74445.84,0.0,0.97521,5e-05,1.21817]
[1779930098494,60.59,74444.11,0.0,0.97513,5e-05,1.22161]
[1779930100508,60.6,74445.02,0.0,0.97516,5e-05,1.22032]
[1779930101515,60.6,74446.67,0.0,0.97523,5e-05,1.21746]
[1779930102522,60.6,74448.24,0.0,0.9753,5e-05,1.21475]
[1779930104536,60.61,74450.73,0.0,0.9754,5e-05,1.21056]
[1779930108565,60.62,74452.23,0.0,0.97545,5e-05,1.20868]
[1779930109572,60.62,74449.77,0.0,0.97533,5e-05,1.21348]
[1779930110579,60.63,74448.0,0.0,0.97524,5e-05,1.21699]
[1779930113600,60.63,74448.73,0.0,0.97526,5e-05,1.21627]
[1779930118635,60.65,74443.14,0.0,0.97498,5e-05,1.22778]
[1779930119642,60.65,74438.57,0.0,0.97476,5e-05,1.23656]
[1779930120649,60.65,74439.39,0.0,0.9748,5e-05,1.2352]
[1779930121661,60.66,74442.92,0.0,0.97496,5e-05,1.22875]
[1779930122668,60.66,74445.2,0.0,0.97506,5e-05,1.22468]
[1779930123675,60.66,74447.75,0.0,0.97517,5e-05,1.22012]
[1779930124682,60.66,74446.69,0.0,0.97511,5e-05,1.2223]
[1779930125689,60.67,74447.84,0.0,0.97516,5e-05,1.22036]
[1779930130724,60.68,74448.0,0.0,0.97514,5e-05,1.22109]
[1779930132738,60.68,74448.66,0.0,0.97516,5e-05,1.22027]
[1779930134752,60.69,74450.41,0.0,0.97523,5e-05,1.21743]
[1779930139790,60.7,74447.92,0.0,0.9751,5e-05,1.22312]
[1779930141800,60.71,74439.37,0.0,0.97469,5e-05,1.23956]
[1779930142808,60.71,74439.92,0.0,0.97471,5e-05,1.2387]
[1779930143815,60.71,74441.44,0.0,0.97478,5e-05,1.23602]
[1779930144821,60.72,74445.25,0.0,0.97495,5e-05,1.22905]
[1779930145828,60.72,74446.09,0.0,0.97498,5e-05,1.22767]
[1779930150864,60.73,74447.78,0.0,0.97504,5e-05,1.22547]
[1779930152879,60.74,74451.73,0.0,0.97534,5e-05,1.21148]
[1779930153886,60.74,74452.61,0.0,0.97538,5e-05,1.21007]
[1779930156907,60.75,74451.63,0.0,0.97532,5e-05,1.21254]
[1779930157914,60.75,74449.1,0.0,0.9752,5e-05,1.21746]
[1779930158921,60.75,74447.72,0.0,0.97513,5e-05,1.22024]
[1779930159928,60.76,74448.51,0.0,0.97516,5e-05,1.21897]
[1779930161942,60.76,74451.16,0.0,0.97527,5e-05,1.21445]
[1779930162951,60.76,74452.86,0.0,0.97534,5e-05,1.2115]
[1779930164965,60.77,74456.92,0.0,0.97552,5e-05,1.20443]
[1779930165972,60.77,74460.0,0.0,0.97565,4e-05,1.19898]
[1779930166979,60.77,74458.92,0.0,0.9756,4e-05,1.20119]
[1779930168993,60.78,74460.84,0.0,0.97567,4e-05,1.19813]
[1779930170000,60.78,74462.45,0.0,0.97574,4e-05,1.19541]
[1779930173022,60.79,74463.68,0.0,0.97577,4e-05,1.19388]
[1779930177050,60.81,74460.48,0.0,0.97561,4e-05,1.20074]
[1779930182085,60.82,74454.3,0.0,0.9753,5e-05,1.21333]
[1779930183094,60.83,74440.71,0.0,0.97467,5e-05,1.23894]
[1779930184101,60.83,74438.87,0.0,0.97458,5e-05,1.24262]
[1779930185108,60.83,74437.7,0.0,0.97452,5e-05,1.245]
[1779930186114,60.83,74436.32,0.0,0.97445,5e-05,1.24777]
[1779930187122,60.83,74438.05,0.0,0.97453,5e-05,1.24466]
[1779930188129,60.84,74440.58,0.0,0.97464,5e-05,1.24005]
[1779930193166,60.85,74442.59,0.0,0.97471,5e-05,1.23726]
[1779930196187,60.86,74444.16,0.0,0.97477,5e-05,1.23483]
[1779930197194,60.86,74447.27,0.0,0.97491,5e-05,1.22918]
[1779930198201,60.86,74449.89,0.0,0.97503,5e-05,1.22448]
[1779930203236,60.87,74450.9,0.0,0.97505,5e-05,1.22356]
[1779930208271,60.89,74451.2,0.0,0.97504,5e-05,1.22397]
[1779930212299,60.9,74455.0,0.0,0.97533,5e-05,1.21066]
[1779930213305,60.9,74456.43,0.0,0.97539,5e-05,1.20823]
[1779930215320,60.9,74454.24,0.0,0.97528,5e-05,1.21271]
[1779930216327,60.91,74453.36,0.0,0.97523,5e-05,1.21456]
[1779930218342,60.91,74457.34,0.0,0.9754,5e-05,1.20761]
[1779930219348,60.92,74459.85,0.0,0.97551,5e-05,1.20321]
[1779930220355,60.92,74463.43,0.0,0.97567,4e-05,1.19686]
[1779930221362,60.92,74465.27,0.0,0.97574,4e-05,1.19373]
[1779930222369,60.93,74466.28,0.0,0.97578,4e-05,1.19212]
[1779930224383,60.93,74467.55,0.0,0.97583,4e-05,1.19029]
[1779930225390,60.94,74466.85,0.0,0.97579,4e-05,1.19182]
[1779930226396,60.94,74465.91,0.0,0.97574,4e-05,1.19378]
[1779930227403,60.94,74464.48,0.0,0.97567,4e-05,1.19664]
[1779930228411,60.94,74465.12,0.0,0.9757,4e-05,1.19571]
[1779930230426,60.95,74465.79,0.0,0.97571,4e-05,1.19496]
[1779930231433,60.95,74466.81,0.0,0.97575,4e-05,1.19333]
[1779930232440,60.96,74467.7,0.0,0.97579,4e-05,1.19195]
[1779930233447,60.96,74466.86,0.0,0.97574,4e-05,1.19373]
[1779930234454,60.96,74468.06,0.0,0.97579,4e-05,1.19178]
[1779930236468,60.97,74468.78,0.0,0.97581,4e-05,1.19095]
[1779930237475,60.97,74469.81,0.0,0.97585,4e-05,1.18932]
[1779930238482,60.98,74471.82,0.0,0.97594,4e-05,1.18591]
[1779930241503,60.99,74470.64,0.0,0.97587,4e-05,1.18882]
[1779930243518,60.99,74468.65,0.0,0.97576,4e-05,1.19294]
[1779930244208,60.99,74468.65,0.0,0.97576,4e-05,1.19294]
[1779930244663,61.0,74469.41,0.0,0.97579,4e-05,1.19179]
[1779930245531,61.0,74471.1,0.0,0.97586,4e-05,1.18896]
[1779930247545,61.01,74470.26,0.0,0.97581,4e-05,1.19098]
[1779930248552,61.01,74467.88,0.0,0.9757,4e-05,1.19557]
[1779930249559,61.01,74465.13,0.0,0.97557,4e-05,1.20085]
[1779930250566,61.02,74463.93,0.0,0.97551,4e-05,1.20328]
[1779930255601,61.03,74464.44,0.0,0.97551,4e-05,1.20345]
[1779930257237,61.03,74464.28,0.0,0.9755,4e-05,1.20397]
[1779930257615,61.04,74465.65,0.0,0.97555,4e-05,1.20167]
[1779930258621,61.04,74466.4,0.0,0.97558,4e-05,1.20052]
[1779930263657,61.05,74466.35,0.0,0.97555,4e-05,1.20174]
[1779930268692,61.07,74466.41,0.0,0.97553,4e-05,1.20274]
[1779930271713,61.08,74465.96,0.0,0.97562,4e-05,1.19723]
[1779930275741,61.09,74463.13,0.0,0.97548,4e-05,1.20332]
[1779930276748,61.09,74453.54,0.0,0.97504,5e-05,1.22126]
[1779930277759,61.1,74447.91,0.0,0.97477,5e-05,1.23193]
[1779930278766,61.1,74445.4,0.0,0.97465,5e-05,1.23681]
[1779930279773,61.1,74446.17,0.0,0.97468,5e-05,1.23553]
[1779930283801,61.11,74444.6,0.0,0.9746,5e-05,1.23914]
[1779930285814,61.11,74443.75,0.0,0.97455,5e-05,1.24105]
[1779930290850,61.12,74443.35,0.0,0.97451,5e-05,1.24258]
[1779930291857,61.12,74444.31,0.0,0.97455,5e-05,1.24093]
[1779930295886,61.13,74446.6,0.0,0.97464,5e-05,1.23726]
[1779930297900,61.14,74443.7,0.0,0.9745,5e-05,1.24303]
[1779930299915,61.14,74442.84,0.0,0.97445,5e-05,1.24495]
[1779930300922,61.14,74438.64,0.0,0.97425,5e-05,1.25303]
[1779930302936,61.15,74436.58,0.0,0.97415,5e-05,1.2572]
[1779930303943,61.15,74434.88,0.0,0.97407,5e-05,1.26055]
[1779930304950,61.15,74423.42,0.0,0.97352,5e-05,1.28258]
[1779930305961,61.15,74409.77,0.0,0.97285,5e-05,1.30913]
[1779930306966,61.15,74416.27,0.0,0.97317,5e-05,1.29652]
[1779930307973,61.15,74424.11,0.0,0.97355,5e-05,1.28145]
[1779930308980,61.15,74425.72,0.0,0.97362,5e-05,1.27845]
[1779930310994,61.16,74428.74,0.0,0.97376,5e-05,1.27285]
[1779930316029,61.16,74428.25,0.0,0.97372,5e-05,1.27431]
[1779930317036,61.16,74421.4,0.0,0.97339,5e-05,1.28757]
[1779930318043,61.16,74412.94,0.0,0.97298,5e-05,1.30405]
[1779930319050,61.17,74413.71,0.0,0.97302,5e-05,1.3026]
[1779930320057,61.17,74407.62,0.0,0.97272,5e-05,1.31454]
[1779930321064,61.17,74403.53,0.0,0.97252,5e-05,1.3226]
[1779930323078,61.17,74404.35,0.0,0.97256,5e-05,1.32103]
[1779930326099,61.17,74403.17,0.0,0.9725,5e-05,1.32342]
[1779930329120,61.17,74402.31,0.0,0.97245,5e-05,1.32518]
[1779930330127,61.17,74401.47,0.0,0.97241,5e-05,1.32685]
[1779930332141,61.17,74401.37,0.0,0.97255,5e-05,1.31966]
[1779930336169,61.17,74399.74,0.0,0.97247,5e-05,1.32297]
[1779930340197,61.17,74398.73,0.0,0.97241,5e-05,1.32504]
[1779930345232,61.17,74396.85,0.0,0.97232,5e-05,1.32883]
[1779930346238,61.17,74395.18,0.0,0.97223,5e-05,1.33215]
[1779930348253,61.17,74396.22,0.0,0.97229,5e-05,1.33011]
[1779930352282,61.17,74393.16,0.0,0.97213,5e-05,1.3362]
[1779930353289,61.17,74389.91,0.0,0.97197,5e-05,1.34266]
[1779930355304,61.17,74392.84,0.0,0.97212,5e-05,1.33682]
[1779930359331,61.17,74392.07,0.0,0.97208,5e-05,1.33833]
[1779930362353,61.17,74393.37,0.0,0.97214,5e-05,1.33573]
[1779930363359,61.17,74394.45,0.0,0.9722,5e-05,1.33358]
[1779930366380,61.17,74397.72,0.0,0.97236,5e-05,1.32712]
[1779930371415,61.17,74399.57,0.0,0.97245,5e-05,1.32354]
[1779930373429,61.17,74402.41,0.0,0.97259,5e-05,1.318]
[1779930374436,61.17,74401.11,0.0,0.97253,5e-05,1.32058]
[1779930375443,61.17,74403.45,0.0,0.97264,5e-05,1.31601]
[1779930379471,61.18,74400.35,0.0,0.97248,5e-05,1.32223]
[1779930380477,61.18,74399.27,0.0,0.97243,5e-05,1.32438]
[1779930382492,61.18,74400.37,0.0,0.97248,5e-05,1.32225]
[1779930383499,61.18,74403.96,0.0,0.97266,5e-05,1.31522]
[1779930384506,61.18,74408.17,0.0,0.97287,5e-05,1.30702]
[1779930386520,61.18,74409.01,0.0,0.97291,5e-05,1.30548]
[1779930388534,61.18,74412.66,0.0,0.97308,5e-05,1.29848]
[1779930389540,61.18,74415.01,0.0,0.97319,5e-05,1.29398]
[1779930390548,61.18,74416.3,0.0,0.97325,5e-05,1.29155]
[1779930392562,61.18,74418.73,0.0,0.97351,5e-05,1.2797]
[1779930394577,61.19,74419.9,0.0,0.97356,5e-05,1.27764]
[1779930395584,61.19,74420.59,0.0,0.97359,5e-05,1.27641]
[1779930399612,61.19,74419.44,0.0,0.97353,5e-05,1.27901]
[1779930404647,61.2,74419.84,0.0,0.97354,5e-05,1.27871]
[1779930406661,61.2,74420.77,0.0,0.97358,5e-05,1.27711]
[1779930408675,61.2,74421.63,0.0,0.97361,5e-05,1.27565]
[1779930411695,61.21,74422.93,0.0,0.97367,5e-05,1.27345]
[1779930413710,61.21,74425.2,0.0,0.97377,5e-05,1.26931]
[1779930414717,61.21,74426.01,0.0,0.97381,5e-05,1.26787]
[1779930416731,61.21,74426.88,0.0,0.97384,5e-05,1.26644]
[1779930421770,61.22,74430.04,0.0,0.97398,5e-05,1.26099]
[1779930422778,61.22,74430.91,0.0,0.97402,5e-05,1.25946]
[1779930427812,61.23,74431.34,0.0,0.97402,5e-05,1.25927]
[1779930431840,61.24,74416.31,0.0,0.97329,5e-05,1.28855]
[1779930432847,61.24,74408.62,0.0,0.97291,5e-05,1.30354]
[1779930435868,61.24,74409.54,0.0,0.97296,5e-05,1.30191]
[1779930439896,61.24,74407.57,0.0,0.97285,5e-05,1.30595]
[1779930440903,61.24,74413.54,0.0,0.97314,5e-05,1.2944]
[1779930441909,61.25,74418.82,0.0,0.9734,5e-05,1.28426]
[1779930443924,61.25,74421.87,0.0,0.97354,5e-05,1.27856]
[1779930444931,61.25,74426.45,0.0,0.97376,5e-05,1.26989]
[1779930445940,61.25,74432.32,0.0,0.97403,5e-05,1.25882]
[1779930446946,61.25,74431.52,0.0,0.97399,5e-05,1.26046]
[1779930451981,61.26,74431.67,0.0,0.97412,5e-05,1.25355]
[1779930457016,61.27,74431.91,0.0,0.97412,5e-05,1.25375]
[1779930459030,61.27,74434.05,0.0,0.97421,5e-05,1.24997]
[1779930463058,61.28,74426.44,0.0,0.97384,5e-05,1.26495]
[1779930464065,61.28,74420.32,0.0,0.97355,5e-05,1.27677]
[1779930465072,61.28,74424.59,0.0,0.97375,5e-05,1.26869]
[1779930466079,61.28,74426.97,0.0,0.97386,5e-05,1.26426]
[1779930467086,61.28,74428.4,0.0,0.97392,5e-05,1.26165]
[1779930470106,61.29,74429.27,0.0,0.97396,5e-05,1.26035]
[1779930472120,61.29,74429.95,0.0,0.97398,5e-05,1.2593]
[1779930474136,61.29,74428.43,0.0,0.9739,5e-05,1.26243]
[1779930475142,61.3,74422.35,0.0,0.97361,5e-05,1.27415]
[1779930476148,61.3,74419.8,0.0,0.97349,5e-05,1.27914]
[1779930477156,61.3,74420.68,0.0,0.97353,5e-05,1.27754]
[1779930482191,61.3,74420.05,0.0,0.97349,5e-05,1.2792]
[1779930484205,61.31,74419.35,0.0,0.97345,5e-05,1.28072]
[1779930485212,61.31,74418.48,0.0,0.9734,5e-05,1.28248]
[1779930487226,61.31,74419.75,0.0,0.97346,5e-05,1.2802]
[1779930489240,61.31,74420.85,0.0,0.97351,5e-05,1.27826]
[1779930491254,61.31,74421.9,0.0,0.97355,5e-05,1.27643]
[1779930493268,61.32,74420.38,0.0,0.97348,5e-05,1.27953]
[1779930494275,61.32,74418.97,0.0,0.97341,5e-05,1.28233]
[1779930498304,61.32,74419.86,0.0,0.97344,5e-05,1.28095]
[1779930499311,61.32,74413.21,0.0,0.97312,5e-05,1.29386]
[1779930500318,61.32,74409.94,0.0,0.97296,5e-05,1.30027]
[1779930502332,61.33,74408.65,0.0,0.97289,5e-05,1.30288]
[1779930504346,61.33,74409.48,0.0,0.97293,5e-05,1.30137]
[1779930506360,61.33,74408.23,0.0,0.97287,5e-05,1.3039]
[1779930510388,61.33,74409.5,0.0,0.97292,5e-05,1.30162]
[1779930511395,61.33,74409.88,0.0,0.97309,5e-05,1.29355]
[1779930516430,61.34,74409.53,0.0,0.97306,5e-05,1.29452]
[1779930517437,61.34,74408.42,0.0,0.97301,5e-05,1.29673]
[1779930522472,61.34,74408.54,0.0,0.973,5e-05,1.29679]
[1779930526500,61.34,74409.71,0.0,0.97306,5e-05,1.29474]
[1779930531534,61.35,74408.88,0.0,0.97301,5e-05,1.29671]
[1779930536570,61.35,74408.72,0.0,0.97299,5e-05,1.2973]
[1779930541607,61.35,74407.9,0.0,0.97294,5e-05,1.29917]
[1779930546642,61.36,74407.29,0.0,0.97291,5e-05,1.30062]
[1779930552684,61.36,74407.23,0.0,0.9729,5e-05,1.30104]
[1779930556712,61.36,74408.07,0.0,0.97293,5e-05,1.29961]
[1779930561747,61.37,74407.27,0.0,0.97289,5e-05,1.30144]
[1779930562754,61.37,74401.04,0.0,0.97258,5e-05,1.31364]
[1779930563761,61.37,74398.65,0.0,0.97246,5e-05,1.31836]
[1779930564770,61.37,74397.81,0.0,0.97242,5e-05,1.32003]
[1779930565776,61.37,74391.33,0.0,0.97209,5e-05,1.33282]
[1779930566785,61.37,74378.11,0.0,0.97142,5e-05,1.35917]
[1779930567790,61.37,74372.19,0.0,0.97112,5e-05,1.37104]
[1779930569804,61.37,74370.61,0.0,0.97104,5e-05,1.37409]
[1779930572825,61.36,74371.07,0.0,0.97122,5e-05,1.36532]
[1779930577860,61.36,74371.3,0.0,0.97124,5e-05,1.36457]
[1779930581888,61.36,74379.7,0.0,0.97168,5e-05,1.34748]
[1779930582894,61.36,74387.81,0.0,0.97209,5e-05,1.33133]
[1779930583904,61.36,74388.2,0.0,0.97211,5e-05,1.33056]
[1779930588937,61.36,74387.99,0.0,0.9721,5e-05,1.33097]
[1779930593972,61.36,74387.53,0.0,0.97208,5e-05,1.33188]
[1779930599007,61.36,74388.77,0.0,0.97214,5e-05,1.32942]
[1779930602028,61.36,74387.7,0.0,0.97208,5e-05,1.33155]
[1779930607062,61.36,74387.58,0.0,0.97208,5e-05,1.33178]
[1779930611091,61.36,74386.36,0.0,0.97202,5e-05,1.33419]
[1779930616126,61.36,74385.88,0.0,0.97199,5e-05,1.33512]
[1779930620154,61.36,74384.59,0.0,0.97193,5e-05,1.33764]
[1779930623175,61.36,74386.18,0.0,0.97201,5e-05,1.33446]
[1779930624182,61.36,74388.08,0.0,0.97211,5e-05,1.33069]
[1779930625189,61.36,74386.14,0.0,0.97201,5e-05,1.33453]
[1779930626196,61.36,74385.39,0.0,0.97197,5e-05,1.33601]
[1779930628210,61.36,74387.14,0.0,0.97206,5e-05,1.33252]
[1779930630225,61.36,74389.7,0.0,0.97219,5e-05,1.32745]
[1779930631232,61.36,74402.67,0.0,0.97298,5e-05,1.29461]
[1779930632238,61.36,74408.64,0.0,0.97327,5e-05,1.28311]
[1779930635260,61.36,74407.9,0.0,0.97323,5e-05,1.28477]
[1779930637274,61.36,74409.31,0.0,0.97329,5e-05,1.28221]
[1779930639288,61.36,74410.36,0.0,0.97334,5e-05,1.28034]
[1779930641302,61.37,74406.2,0.0,0.97313,5e-05,1.28854]
[1779930644323,61.37,74406.94,0.0,0.97316,5e-05,1.28731]
[1779930645330,61.37,74405.86,0.0,0.97311,5e-05,1.28947]
[1779930647344,61.37,74408.74,0.0,0.97324,5e-05,1.28405]
[1779930648351,61.37,74407.72,0.0,0.97319,5e-05,1.28609]
[1779930649358,61.37,74406.83,0.0,0.97315,5e-05,1.28788]
[1779930654393,61.38,74406.13,0.0,0.9731,5e-05,1.28958]
[1779930658421,61.38,74407.74,0.0,0.97318,5e-05,1.28673]
[1779930661442,61.38,74408.61,0.0,0.97321,5e-05,1.28527]
[1779930665472,61.39,74407.01,0.0,0.97313,5e-05,1.28865]
[1779930666478,61.39,74400.9,0.0,0.97283,5e-05,1.30057]
[1779930667485,61.39,74399.86,0.0,0.97277,5e-05,1.30265]
[1779930671513,61.39,74398.56,0.0,0.97271,5e-05,1.30536]
[1779930672520,61.39,74395.63,0.0,0.97256,5e-05,1.31114]
[1779930673527,61.39,74394.8,0.0,0.97252,5e-05,1.3128]
[1779930678562,61.39,74393.98,0.0,0.97247,5e-05,1.31454]
[1779930679569,61.39,74392.95,0.0,0.97242,5e-05,1.31659]
[1779930681582,61.39,74388.91,0.0,0.97222,5e-05,1.32458]
[1779930682590,61.39,74386.23,0.0,0.97208,5e-05,1.32989]
[1779930683597,61.39,74378.87,0.0,0.97171,5e-05,1.34452]
[1779930684605,61.39,74373.72,0.0,0.97145,5e-05,1.35482]
[1779930685612,61.39,74369.12,0.0,0.97121,5e-05,1.36403]
[1779930686619,61.39,74363.92,0.0,0.97094,5e-05,1.3745]
[1779930687626,61.39,74361.51,0.0,0.97082,5e-05,1.37933]
[1779930690647,61.39,74361.33,0.0,0.97082,5e-05,1.37944]
[1779930691654,61.39,74361.57,0.0,0.97098,5e-05,1.37119]
[1779930692661,61.39,74363.43,0.0,0.97108,5e-05,1.36734]
[1779930693668,61.39,74364.6,0.0,0.97115,5e-05,1.3649]
[1779930694675,61.39,74363.61,0.0,0.9711,5e-05,1.36683]
[1779930696689,61.38,74364.56,0.0,0.97115,5e-05,1.36472]
[1779930697696,61.38,74369.53,0.0,0.97141,5e-05,1.35471]
[1779930698703,61.38,74378.53,0.0,0.97187,5e-05,1.33662]
[1779930699709,61.38,74379.24,0.0,0.97191,5e-05,1.3352]
[1779930700717,61.38,74378.46,0.0,0.97187,5e-05,1.33674]
[1779930704748,61.38,74380.62,0.0,0.97198,5e-05,1.33239]
[1779930705755,61.38,74383.89,0.0,0.97214,5e-05,1.3259]
[1779930706762,61.38,74385.58,0.0,0.97223,5e-05,1.32257]
[1779930707769,61.38,74387.85,0.0,0.97234,5e-05,1.31811]
[1779930708776,61.38,74391.18,0.0,0.97251,5e-05,1.31158]
[1779930710792,61.38,74398.12,0.0,0.97285,5e-05,1.29809]
[1779930711799,61.38,74401.15,0.0,0.973,5e-05,1.29225]
[1779930712809,61.38,74400.05,0.0,0.97294,5e-05,1.29445]
[1779930714820,61.38,74401.02,0.0,0.97299,5e-05,1.29268]
[1779930715827,61.39,74400.26,0.0,0.97295,5e-05,1.29421]
[1779930719855,61.39,74401.03,0.0,0.97298,5e-05,1.29295]
[1779930724890,61.39,74400.72,0.0,0.97296,5e-05,1.29385]
[1779930726904,61.39,74399.1,0.0,0.97287,5e-05,1.29711]
[1779930727911,61.39,74399.9,0.0,0.97291,5e-05,1.29561]
[1779930731939,61.4,74398.52,0.0,0.97284,5e-05,1.29851]
[1779930734962,61.4,74394.82,0.0,0.97265,5e-05,1.30588]
[1779930735970,61.4,74392.07,0.0,0.97251,5e-05,1.3113]
[1779930736976,61.4,74388.09,0.0,0.97231,5e-05,1.31914]
[1779930738991,61.4,74386.99,0.0,0.97226,5e-05,1.32134]
[1779930739998,61.4,74383.75,0.0,0.9721,5e-05,1.32775]
[1779930741005,61.4,74381.84,0.0,0.972,5e-05,1.33153]
[1779930742012,61.4,74381.1,0.0,0.97196,5e-05,1.33299]
[1779930743019,61.4,74378.83,0.0,0.97185,5e-05,1.33749]
[1779930748054,61.4,74379.15,0.0,0.97187,5e-05,1.33677]
[1779930749061,61.4,74380.89,0.0,0.97195,5e-05,1.3333]
[1779930751075,61.4,74380.55,0.0,0.97209,5e-05,1.32642]
[1779930755103,61.4,74379.32,0.0,0.97202,5e-05,1.32885]
[1779930760137,61.4,74379.61,0.0,0.97204,5e-05,1.32826]
[1779930764166,61.4,74378.83,0.0,0.972,5e-05,1.3298]
[1779930769201,61.4,74379.67,0.0,0.97204,5e-05,1.32812]
[1779930774236,61.4,74379.11,0.0,0.97202,5e-05,1.32921]
[1779930777256,61.4,74379.89,0.0,0.97206,5e-05,1.32766]
[1779930779272,61.4,74380.68,0.0,0.9721,5e-05,1.3261]
[1779930784307,61.4,74380.9,0.0,0.97211,5e-05,1.32567]
[1779930788335,61.4,74375.66,0.0,0.97184,5e-05,1.33608]
[1779930789342,61.4,74364.29,0.0,0.97126,5e-05,1.35882]
[1779930790352,61.4,74363.14,0.0,0.9712,5e-05,1.36108]
[1779930793373,61.4,74358.73,0.0,0.97098,5e-05,1.36982]
[1779930794382,61.39,74354.07,0.0,0.97073,5e-05,1.37921]
[1779930795389,61.39,74352.11,0.0,0.97063,5e-05,1.38312]
[1779930796396,61.39,74350.79,0.0,0.97057,5e-05,1.38572]
[1779930797403,61.39,74348.88,0.0,0.97047,5e-05,1.38952]
[1779930798410,61.39,74343.32,0.0,0.97017,5e-05,1.40083]
[1779930799417,61.37,74341.88,0.0,0.97013,5e-05,1.40256]
[1779930800424,61.36,74342.84,0.0,0.97021,5e-05,1.39933]
[1779930802402,61.34,74342.47,0.0,0.97022,5e-05,1.39889]
[1779930802721,61.34,74342.47,0.0,0.97022,5e-05,1.39889]
[1779930802733,61.33,74342.18,0.0,0.97024,5e-05,1.3983]
[1779930806466,61.28,74340.93,0.0,0.97026,5e-05,1.3973]
[1779930808479,61.26,74339.46,0.0,0.97024,5e-05,1.39803]
[1779930811501,61.24,74337.92,0.0,0.97035,5e-05,1.39207]
[1779930812508,61.22,74335.69,0.0,0.97026,5e-05,1.39548]
[1779930816536,61.18,74336.68,0.0,0.9704,5e-05,1.39011]
[1779930817543,61.18,74337.5,0.0,0.97045,5e-05,1.38833]
[1779930819557,61.18,74338.46,0.0,0.9705,5e-05,1.38616]
[1779930824592,61.17,74338.27,0.0,0.97051,5e-05,1.38608]
[1779930829626,61.17,74337.7,0.0,0.97049,5e-05,1.38678]
[1779930830634,61.17,74336.34,0.0,0.97042,5e-05,1.38948]
[1779930835669,61.16,74336.12,0.0,0.97042,5e-05,1.38944]
[1779930836676,61.16,74338.79,0.0,0.97056,5e-05,1.38386]
[1779930838690,61.16,74339.84,0.0,0.97062,5e-05,1.38152]
[1779930839697,61.16,74341.14,0.0,0.97069,5e-05,1.37878]
[1779930841723,61.15,74346.74,0.0,0.97099,5e-05,1.36719]
[1779930842730,61.15,74349.3,0.0,0.97113,5e-05,1.36192]
[1779930844744,61.15,74350.58,0.0,0.9712,5e-05,1.35922]
[1779930849780,61.15,74350.83,0.0,0.97122,5e-05,1.35848]
[1779930851794,61.15,74355.81,0.0,0.97148,5e-05,1.34834]
[1779930853808,61.15,74356.71,0.0,0.97153,5e-05,1.34646]
[1779930858843,61.14,74356.26,0.0,0.97151,5e-05,1.34725]
[1779930865892,61.14,74357.12,0.0,0.97156,5e-05,1.34533]
[1779930867906,61.14,74356.36,0.0,0.97152,5e-05,1.34682]
[1779930871933,61.14,74356.63,0.0,0.97168,5e-05,1.33857]
[1779930874955,61.14,74354.53,0.0,0.97158,5e-05,1.34274]
[1779930875968,61.14,74352.85,0.0,0.97149,5e-05,1.3461]
[1779930877982,61.14,74354.41,0.0,0.97157,5e-05,1.34291]
[1779930878989,61.14,74355.14,0.0,0.97161,5e-05,1.34143]
[1779930884024,61.14,74356.08,0.0,0.97166,5e-05,1.33947]
[1779930889059,61.14,74355.55,0.0,0.97164,5e-05,1.34046]
[1779930892080,61.14,74356.37,0.0,0.97168,5e-05,1.33878]
[1779930893087,61.14,74360.2,0.0,0.97188,5e-05,1.3311]
[1779930894095,61.14,74361.0,0.0,0.97192,5e-05,1.32951]
[1779930895102,61.14,74360.28,0.0,0.97188,5e-05,1.33095]
[1779930899130,61.14,74359.44,0.0,0.97184,5e-05,1.33263]
[1779930903158,61.14,74360.45,0.0,0.97189,5e-05,1.33062]
[1779930906179,61.14,74358.16,0.0,0.97177,5e-05,1.3352]
[1779930907186,61.14,74354.88,0.0,0.9716,5e-05,1.34177]
[1779930912227,61.14,74354.2,0.0,0.97157,5e-05,1.34305]
[1779930913233,61.13,74346.5,0.0,0.97117,5e-05,1.35856]
[1779930914241,61.13,74339.01,0.0,0.97078,5e-05,1.37375]
[1779930915248,61.13,74336.49,0.0,0.97065,5e-05,1.37884]
[1779930920283,61.13,74335.06,0.0,0.97058,5e-05,1.38145]
[1779930921290,61.13,74331.72,0.0,0.97041,5e-05,1.38815]
[1779930925318,61.12,74330.71,0.0,0.97036,5e-05,1.38986]
[1779930927334,61.12,74331.58,0.0,0.97041,5e-05,1.38787]
[1779930932369,61.11,74332.5,0.0,0.97063,5e-05,1.37777]
[1779930933376,61.11,74329.56,0.0,0.97048,5e-05,1.38372]
[1779930934383,61.11,74322.51,0.0,0.9701,5e-05,1.39818]
[1779930935390,61.11,74318.67,0.0,0.96989,5e-05,1.40604]
[1779930937404,61.11,74316.07,0.0,0.96976,5e-05,1.4112]
[1779930938411,61.11,74311.08,0.0,0.96949,5e-05,1.4215]
[1779930939417,61.1,74309.71,0.0,0.96942,5e-05,1.42422]
[1779930940748,61.1,74309.71,0.0,0.96942,5e-05,1.42422]
[1779930940775,61.1,74309.71,0.0,0.96942,5e-05,1.42422]
[1779930940877,61.1,74310.95,0.0,0.96949,5e-05,1.42146]
[1779930940970,61.1,74310.95,0.0,0.96949,5e-05,1.42146]
[1779930941432,61.1,74309.91,0.0,0.96944,5e-05,1.42349]
[1779930947474,61.09,74310.02,0.0,0.96947,5e-05,1.42234]
[1779930950784,61.08,74314.49,0.0,0.96973,5e-05,1.41253]
[1779930951783,61.08,74317.58,0.0,0.9699,5e-05,1.40596]
[1779930952509,61.08,74319.22,0.0,0.96999,5e-05,1.40242]
[1779930953516,61.08,74317.77,0.0,0.96991,5e-05,1.40532]
[1779930955530,61.08,74319.13,0.0,0.96999,5e-05,1.40225]
[1779930957544,61.07,74318.27,0.0,0.96995,5e-05,1.4038]
[1779930958550,61.07,74315.06,0.0,0.96978,5e-05,1.41036]
[1779930959558,61.07,74312.95,0.0,0.96967,5e-05,1.41463]
[1779930961572,61.07,74313.88,0.0,0.96973,5e-05,1.41242]
[1779930962579,61.06,74313.04,0.0,0.96969,5e-05,1.41404]
[1779930963586,61.06,74317.73,0.0,0.96994,5e-05,1.40412]
[1779930964593,61.06,74320.79,0.0,0.97011,5e-05,1.39765]
[1779930968621,61.06,74321.54,0.0,0.97016,5e-05,1.39567]
[1779930970635,61.05,74324.75,0.0,0.97034,5e-05,1.38882]
[1779930971641,61.05,74327.23,0.0,0.97048,5e-05,1.38362]
[1779930976676,61.05,74327.33,0.0,0.97049,5e-05,1.383]
[1779930979698,61.04,74325.99,0.0,0.97043,5e-05,1.38551]
[1779930980704,61.04,74323.24,0.0,0.97028,5e-05,1.3911]
[1779930982719,61.04,74316.2,0.0,0.96991,5e-05,1.4055]
[1779930983727,61.05,74312.92,0.0,0.96972,5e-05,1.41273]
[1779930984734,61.05,74311.29,0.0,0.96962,5e-05,1.41653]
[1779930985741,61.05,74307.91,0.0,0.96943,5e-05,1.42399]
[1779930990777,61.07,74308.18,0.0,0.96941,5e-05,1.42473]
[1779930995812,61.06,74308.18,0.0,0.96958,5e-05,1.41613]
[1779930997832,61.06,74306.59,0.0,0.9695,5e-05,1.41919]
[1779930998838,61.06,74303.41,0.0,0.96933,6e-05,1.42572]
[1779931000858,61.05,74302.23,0.0,0.96928,6e-05,1.4279]
[1779931001347,61.05,74302.23,0.0,0.96928,6e-05,1.4279]
[1779931001924,61.05,74302.23,0.0,0.96928,6e-05,1.4279]
[1779931001865,61.05,74274.61,0.0,0.96772,6e-05,1.48678]
[1779931002872,61.05,74268.72,0.0,0.96738,6e-05,1.49943]
[1779931003409,61.05,74268.72,0.0,0.96738,6e-05,1.49943]
[1779931003549,61.05,74268.72,0.0,0.96738,6e-05,1.49943]
[1779931003879,61.05,74256.32,0.0,0.96665,6e-05,1.52692]
[1779931004886,61.05,74254.49,0.0,0.96655,6e-05,1.53069]
[1779931005893,61.01,74255.81,0.0,0.96671,6e-05,1.52452]
[1779931006900,60.97,74256.84,0.0,0.96686,6e-05,1.51901]
[1779931008914,60.9,74254.71,0.0,0.9669,6e-05,1.51754]
[1779931009921,60.86,74255.9,0.0,0.96705,6e-05,1.51194]
[1779931011937,60.85,74257.22,0.0,0.96714,6e-05,1.50844]
[1779931012064,60.85,74257.22,0.0,0.96714,6e-05,1.50844]
[1779931014958,60.84,74255.93,0.0,0.96709,6e-05,1.51039]
[1779931016959,60.84,74255.89,0.0,0.96709,6e-05,1.51019]
[1779931016971,60.84,74255.89,0.0,0.96709,6e-05,1.51019]
[1779931017011,60.84,74255.93,0.0,0.9671,6e-05,1.50981]
[1779931018904,60.84,74255.93,0.0,0.9671,6e-05,1.51004]
[1779931018968,60.84,74255.93,0.0,0.9671,6e-05,1.51004]
[1779931019994,60.84,74257.29,0.0,0.96717,6e-05,1.50751]
[1779931024021,60.86,74254.59,0.0,0.96698,6e-05,1.51439]
[1779931026036,60.86,74243.91,0.0,0.96635,6e-05,1.53799]
[1779931027043,60.85,74237.28,0.0,0.96596,6e-05,1.5525]
[1779931028054,60.81,74246.49,0.0,0.9666,6e-05,1.52855]
[1779931029057,60.77,74248.08,0.0,0.96679,6e-05,1.52148]
[1779931030328,60.77,74248.08,0.0,0.96679,6e-05,1.52148]
[1779931030346,60.77,74248.08,0.0,0.96679,6e-05,1.52148]
[1779931030472,60.77,74248.08,0.0,0.96679,6e-05,1.52148]
[1779931030572,60.77,74247.72,0.0,0.96677,6e-05,1.52218]
[1779931035100,60.75,74246.39,0.0,0.96673,6e-05,1.52357]
[1779931036128,60.75,74246.39,0.0,0.96673,6e-05,1.52357]
[1779931036181,60.75,74246.39,0.0,0.96673,6e-05,1.52357]
[1779931036230,60.75,74246.39,0.0,0.96673,6e-05,1.52357]
[1779931037322,60.75,74246.23,0.0,0.96673,6e-05,1.52361]
[1779931037469,60.75,74246.23,0.0,0.96673,6e-05,1.52361]
[1779931037725,60.75,74246.23,0.0,0.96673,6e-05,1.52361]
[1779931037969,60.75,74246.23,0.0,0.96673,6e-05,1.52361]
[1779931037813,60.75,74238.98,0.0,0.9663,6e-05,1.53996]
[1779931038098,60.75,74238.98,0.0,0.9663,6e-05,1.53996]
[1779931038121,60.77,74231.98,0.0,0.96582,6e-05,1.55749]
[1779931039128,60.79,74226.78,0.0,0.96547,6e-05,1.57076]
[1779931040135,60.8,74223.87,0.0,0.96525,6e-05,1.57867]
[1779931041143,60.8,74211.26,0.0,0.96447,6e-05,1.6075]
[1779931042150,60.82,74205.85,0.0,0.96408,6e-05,1.62185]
[1779931044648,60.84,74207.23,0.0,0.96414,6e-05,1.61958]
[1779931046197,60.85,74211.57,0.0,0.96439,6e-05,1.61057]
[1779931048211,60.86,74213.18,0.0,0.96445,6e-05,1.60817]
[1779931049720,60.87,74217.12,0.0,0.96468,6e-05,1.5998]
[1779931050466,60.87,74217.12,0.0,0.96468,6e-05,1.5998]
[1779931050480,60.87,74217.12,0.0,0.96468,6e-05,1.5998]
[1779931050721,60.87,74217.12,0.0,0.96468,6e-05,1.5998]
[1779931050725,60.87,74218.84,0.0,0.96479,6e-05,1.59595]
[1779931051231,60.87,74220.86,0.0,0.9651,6e-05,1.58251]
[1779931052239,60.87,74221.84,0.0,0.96515,6e-05,1.58038]
[1779931053246,60.87,74223.31,0.0,0.96524,6e-05,1.57715]
[1779931055260,60.87,74230.8,0.0,0.96569,6e-05,1.56045]
[1779931057020,60.87,74230.8,0.0,0.96569,6e-05,1.56045]
[1779931057026,60.87,74234.88,0.0,0.96595,6e-05,1.55089]
[1779931057072,60.87,74234.88,0.0,0.96595,6e-05,1.55089]
[1779931057221,60.87,74234.88,0.0,0.96595,6e-05,1.55089]
[1779931060299,60.85,74240.62,0.0,0.96633,6e-05,1.5366]
[1779931061306,60.85,74244.54,0.0,0.96658,6e-05,1.52754]
[1779931062313,60.84,74245.34,0.0,0.96663,6e-05,1.52543]
[1779931063320,60.84,74242.06,0.0,0.96645,6e-05,1.5324]
[1779931064329,60.83,74230.8,0.0,0.96578,6e-05,1.55727]
[1779931065336,60.83,74222.74,0.0,0.9653,6e-05,1.57511]
[1779931066343,60.82,74220.76,0.0,0.96518,6e-05,1.57919]
[1779931067350,60.83,74214.71,0.0,0.96481,6e-05,1.59311]
[1779931068369,60.83,74202.81,0.0,0.96406,6e-05,1.62058]
[1779931069513,60.83,74202.81,0.0,0.96406,6e-05,1.62058]
[1779931069633,60.83,74202.81,0.0,0.96406,6e-05,1.62058]
[1779931069657,60.83,74189.65,0.0,0.96321,6e-05,1.6517]
[1779931070382,60.77,74184.99,0.0,0.96304,6e-05,1.65753]
[1779931071389,60.71,74173.28,0.0,0.96242,7e-05,1.68009]
[1779931072396,60.71,74160.04,0.0,0.96154,7e-05,1.71173]
[1779931073407,60.71,74138.5,0.0,0.96008,7e-05,1.76404]
[1779931074454,60.71,74138.5,0.0,0.96008,7e-05,1.76404]
[1779931074692,60.71,74115.58,0.0,0.95847,7e-05,1.82081]
[1779931075468,60.71,74082.73,0.0,0.95607,7e-05,1.90456]
[1779931076315,60.71,74082.73,0.0,0.95607,7e-05,1.90456]
[1779931076476,60.71,74083.4,0.0,0.95613,7e-05,1.90254]
[1779931077699,60.71,74083.4,0.0,0.95613,7e-05,1.90254]
[1779931077809,60.71,74083.4,0.0,0.95613,7e-05,1.90254]
[1779931077912,60.7,74072.68,0.0,0.95535,8e-05,1.92943]
[1779931078613,60.7,74072.68,0.0,0.95535,8e-05,1.92943]
[1779931078876,60.7,74072.68,0.0,0.95535,8e-05,1.92943]
[1779931078931,60.69,74070.77,0.0,0.95522,8e-05,1.93395]
[1779931079283,60.69,74070.77,0.0,0.95522,8e-05,1.93395]
[1779931079685,60.69,74066.18,0.0,0.95489,8e-05,1.94551]
[1779931080519,60.68,74061.17,0.0,0.95452,8e-05,1.9582]
[1779931082118,60.68,74061.17,0.0,0.95452,8e-05,1.9582]
[1779931082123,60.67,74053.3,0.0,0.95392,8e-05,1.97851]
[1779931082537,60.67,74082.79,0.0,0.95619,7e-05,1.90069]
[1779931084085,60.67,74082.79,0.0,0.95619,7e-05,1.90069]
[1779931084090,60.62,74099.44,0.0,0.95753,7e-05,1.85386]
[1779931084289,60.62,74099.44,0.0,0.95753,7e-05,1.85386]
[1779931084637,60.62,74099.44,0.0,0.95753,7e-05,1.85386]
[1779931084643,60.62,74095.61,0.0,0.95726,7e-05,1.86329]
[1779931086105,60.62,74095.61,0.0,0.95726,7e-05,1.86329]
[1779931085558,60.62,74100.09,0.0,0.9576,7e-05,1.85152]
[1779931086858,60.62,74100.09,0.0,0.9576,7e-05,1.85152]
[1779931086974,60.62,74100.09,0.0,0.9576,7e-05,1.85152]
[1779931087116,60.62,74100.09,0.0,0.9576,7e-05,1.85152]
[1779931087075,60.61,74107.38,0.0,0.95813,7e-05,1.83271]
[1779931087221,60.61,74107.38,0.0,0.95813,7e-05,1.83271]
[1779931087572,60.61,74109.14,0.0,0.95827,7e-05,1.82796]
[1779931088579,60.6,74113.67,0.0,0.9586,7e-05,1.81627]
[1779931089498,60.6,74113.67,0.0,0.9586,7e-05,1.81627]
[1779931089721,60.6,74113.67,0.0,0.9586,7e-05,1.81627]
[1779931089799,60.6,74113.67,0.0,0.9586,7e-05,1.81627]
[1779931089827,60.6,74115.51,0.0,0.95874,7e-05,1.81138]
[1779931090593,60.6,74128.28,0.0,0.95965,7e-05,1.77929]
[1779931091934,60.6,74128.28,0.0,0.95965,7e-05,1.77929]
[1779931092036,60.6,74143.22,0.0,0.96069,7e-05,1.74233]
[1779931092608,60.59,74162.26,0.0,0.96197,7e-05,1.6961]
[1779931093615,60.59,74171.18,0.0,0.96257,7e-05,1.67473]
[1779931094622,60.59,74171.18,0.0,0.96257,7e-05,1.67473]
[1779931094738,60.59,74171.18,0.0,0.96257,7e-05,1.67473]
[1779931094774,60.59,74174.14,0.0,0.96276,7e-05,1.66767]
[1779931096014,60.59,74174.14,0.0,0.96276,7e-05,1.66767]
[1779931096112,60.59,74175.07,0.0,0.96282,7e-05,1.66544]
[1779931096644,60.59,74191.29,0.0,0.96388,6e-05,1.62681]
[1779931097390,60.59,74191.29,0.0,0.96388,6e-05,1.62681]
[1779931097444,60.59,74191.29,0.0,0.96388,6e-05,1.62681]
[1779931097469,60.59,74191.29,0.0,0.96388,6e-05,1.62681]
[1779931097651,60.58,74188.4,0.0,0.96371,6e-05,1.63307]
[1779931098658,60.58,74196.91,0.0,0.96427,6e-05,1.61277]
[1779931099665,60.57,74203.79,0.0,0.96471,6e-05,1.59642]
[1779931100441,60.57,74203.79,0.0,0.96471,6e-05,1.59642]
[1779931100625,60.57,74203.79,0.0,0.96471,6e-05,1.59642]
[1779931100739,60.57,74203.79,0.0,0.96471,6e-05,1.59642]
[1779931100786,60.57,74207.33,0.0,0.96494,6e-05,1.58785]
[1779931101679,60.56,74209.19,0.0,0.96507,6e-05,1.58317]
[1779931103068,60.56,74209.19,0.0,0.96507,6e-05,1.58317]
[1779931103693,60.55,74213.46,0.0,0.96536,6e-05,1.57261]
[1779931104700,60.55,74216.34,0.0,0.96555,6e-05,1.56566]
[1779931105685,60.55,74216.34,0.0,0.96555,6e-05,1.56566]
[1779931105720,60.55,74216.34,0.0,0.96555,6e-05,1.56566]
[1779931105738,60.55,74216.34,0.0,0.96555,6e-05,1.56566]
[1779931105982,60.55,74216.34,0.0,0.96555,6e-05,1.56566]
[1779931106026,60.54,74216.35,0.0,0.96556,6e-05,1.56526]
[1779931108307,60.53,74215.57,0.0,0.96553,6e-05,1.56626]
[1779931108360,60.53,74215.57,0.0,0.96553,6e-05,1.56626]
[1779931108469,60.53,74215.57,0.0,0.96553,6e-05,1.56626]
[1779931108730,60.53,74219.32,0.0,0.96577,6e-05,1.55738]
[1779931109739,60.52,74229.73,0.0,0.96641,6e-05,1.53358]
[1779931110936,60.52,74229.73,0.0,0.96641,6e-05,1.53358]
[1779931111003,60.52,74231.67,0.0,0.9667,6e-05,1.52069]
[1779931111751,60.52,74227.63,0.0,0.96647,6e-05,1.52939]
[1779931112758,60.51,74230.39,0.0,0.96664,6e-05,1.52289]
[1779931113562,60.51,74230.39,0.0,0.96664,6e-05,1.52289]
[1779931113585,60.51,74230.39,0.0,0.96664,6e-05,1.52289]
[1779931113720,60.51,74230.39,0.0,0.96664,6e-05,1.52289]
[1779931113765,60.51,74232.74,0.0,0.96679,6e-05,1.51735]
[1779931114772,60.5,74243.61,0.0,0.96744,6e-05,1.49301]
[1779931116179,60.5,74243.61,0.0,0.96744,6e-05,1.49301]
[1779931115779,60.5,74253.24,0.0,0.96801,6e-05,1.47168]
[1779931116786,60.5,74255.74,0.0,0.96816,6e-05,1.46602]
[1779931117793,60.5,74261.64,0.0,0.9685,6e-05,1.45304]
[1779931118805,60.5,74261.64,0.0,0.9685,6e-05,1.45304]
[1779931118857,60.5,74261.64,0.0,0.9685,6e-05,1.45304]
[1779931118969,60.5,74261.64,0.0,0.9685,6e-05,1.45304]
[1779931119009,60.49,74265.97,0.0,0.96876,6e-05,1.44353]
[1779931119807,60.49,74270.09,0.0,0.96899,6e-05,1.43453]
[1779931121415,60.49,74269.58,0.0,0.96897,6e-05,1.43546]
[1779931121981,60.49,74269.58,0.0,0.96897,6e-05,1.43546]
[1779931122079,60.49,74271.3,0.0,0.96907,6e-05,1.43162]
[1779931122828,60.49,74268.0,0.0,0.96889,6e-05,1.43853]
[1779931124060,60.49,74268.0,0.0,0.96889,6e-05,1.43853]
[1779931124122,60.48,74270.9,0.0,0.96906,6e-05,1.43216]
[1779931124271,60.48,74270.9,0.0,0.96906,6e-05,1.43216]
[1779931124842,60.48,74269.42,0.0,0.96898,6e-05,1.43517]
[1779931125849,60.48,74262.41,0.0,0.96858,6e-05,1.45006]
[1779931126675,60.48,74262.41,0.0,0.96858,6e-05,1.45006]
[1779931126856,60.48,74257.0,0.0,0.96828,6e-05,1.46157]
[1779931127863,60.48,74254.39,0.0,0.96813,6e-05,1.46703]
[1779931128870,60.47,74252.81,0.0,0.96805,6e-05,1.47025]
[1779931129308,60.47,74252.81,0.0,0.96805,6e-05,1.47025]
[1779931129470,60.47,74252.81,0.0,0.96805,6e-05,1.47025]
[1779931129522,60.47,74252.81,0.0,0.96805,6e-05,1.47025]
[1779931129979,60.47,74252.81,0.0,0.96805,6e-05,1.47025]
[1779931129984,60.47,74250.49,0.0,0.96792,6e-05,1.47508]
[1779931131936,60.47,74250.38,0.0,0.96792,6e-05,1.4751]
[1779931131951,60.46,74253.33,0.0,0.9681,6e-05,1.46844]
[1779931134699,60.46,74253.92,0.0,0.96814,6e-05,1.46673]
[1779931134720,60.46,74253.92,0.0,0.96814,6e-05,1.46673]
[1779931134772,60.46,74253.92,0.0,0.96814,6e-05,1.46673]
[1779931137508,60.45,74254.12,0.0,0.96817,6e-05,1.46565]
[1779931139947,60.44,74252.64,0.0,0.9681,6e-05,1.46823]
[1779931140270,60.44,74252.64,0.0,0.9681,6e-05,1.46823]
[1779931140469,60.44,74252.64,0.0,0.9681,6e-05,1.46823]
[1779931140521,60.44,74252.64,0.0,0.9681,6e-05,1.46823]
[1779931141964,60.44,74248.73,0.0,0.96789,6e-05,1.47631]
[1779931143048,60.44,74248.73,0.0,0.96789,6e-05,1.47631]
[1779931143085,60.44,74237.3,0.0,0.96722,6e-05,1.5012]
[1779931143983,60.43,74238.23,0.0,0.96728,6e-05,1.49887]
[1779931144986,60.43,74234.85,0.0,0.96709,6e-05,1.50608]
[1779931145829,60.43,74234.85,0.0,0.96709,6e-05,1.50608]
[1779931145970,60.43,74234.85,0.0,0.96709,6e-05,1.50608]
[1779931146010,60.43,74234.85,0.0,0.96709,6e-05,1.50608]
[1779931146071,60.43,74232.8,0.0,0.96698,6e-05,1.51034]
[1779931147000,60.42,74239.77,0.0,0.9674,6e-05,1.49464]
[1779931148597,60.42,74239.57,0.0,0.96739,6e-05,1.49481]
[1779931149015,60.42,74241.75,0.0,0.96753,6e-05,1.48975]
[1779931150022,60.41,74246.24,0.0,0.9678,6e-05,1.47965]
[1779931151029,60.41,74243.74,0.0,0.96766,6e-05,1.48489]
[1779931151368,60.41,74243.74,0.0,0.96766,6e-05,1.48489]
[1779931151468,60.41,74243.74,0.0,0.96766,6e-05,1.48489]
[1779931151488,60.41,74243.74,0.0,0.96766,6e-05,1.48489]
[1779931152057,60.41,74246.93,0.0,0.96785,6e-05,1.47766]
[1779931153059,60.4,74264.05,0.0,0.96884,6e-05,1.44033]
[1779931154139,60.4,74264.05,0.0,0.96884,6e-05,1.44033]
[1779931154190,60.4,74265.48,0.0,0.96892,6e-05,1.43709]
[1779931155841,60.4,74266.67,0.0,0.969,6e-05,1.43438]
[1779931155924,60.4,74266.67,0.0,0.969,6e-05,1.43438]
[1779931156098,60.4,74269.23,0.0,0.96914,6e-05,1.42875]
[1779931157090,60.4,74272.28,0.0,0.96932,6e-05,1.4221]
[1779931158097,60.4,74275.18,0.0,0.96948,6e-05,1.4158]
[1779931159420,60.39,74275.49,0.0,0.9695,6e-05,1.41502]
[1779931159474,60.39,74275.49,0.0,0.9695,6e-05,1.41502]
[1779931159531,60.39,74275.49,0.0,0.9695,6e-05,1.41502]
[1779931160111,60.39,74275.11,0.0,0.96949,6e-05,1.4157]
[1779931161122,60.39,74272.48,0.0,0.96934,6e-05,1.42116]
[1779931162205,60.39,74272.48,0.0,0.96934,6e-05,1.42116]
[1779931162219,60.39,74272.48,0.0,0.96934,6e-05,1.42116]
[1779931162240,60.39,74272.48,0.0,0.96934,6e-05,1.42116]
[1779931162250,60.39,74267.94,0.0,0.96909,6e-05,1.43071]
[1779931162893,60.39,74267.94,0.0,0.96909,6e-05,1.43071]
[1779931162970,60.39,74267.94,0.0,0.96909,6e-05,1.43071]
[1779931163133,60.39,74264.94,0.0,0.96893,6e-05,1.43698]
[1779931164975,60.39,74264.16,0.0,0.96889,6e-05,1.43849]
[1779931165027,60.39,74264.16,0.0,0.96889,6e-05,1.43849]
[1779931165220,60.39,74264.16,0.0,0.96889,6e-05,1.43849]
[1779931167160,60.38,74250.47,0.0,0.96812,6e-05,1.46759]
[1779931167755,60.38,74250.47,0.0,0.96812,6e-05,1.46759]
[1779931169174,60.37,74249.91,0.0,0.96809,6e-05,1.46842]
[1779931170522,60.37,74249.83,0.0,0.9681,6e-05,1.46838]
[1779931170574,60.37,74249.83,0.0,0.9681,6e-05,1.46838]
[1779931170721,60.37,74249.83,0.0,0.9681,6e-05,1.46838]
[1779931171188,60.37,74255.83,0.0,0.96861,6e-05,1.44711]
[1779931171736,60.37,74255.83,0.0,0.96861,6e-05,1.44711]
[1779931172194,60.37,74260.32,0.0,0.96887,6e-05,1.43723]
[1779931173310,60.36,74261.54,0.0,0.96894,6e-05,1.43444]
[1779931174209,60.36,74263.41,0.0,0.96905,6e-05,1.43027]
[1779931175216,60.36,74261.97,0.0,0.96898,6e-05,1.43319]
[1779931175729,60.36,74261.97,0.0,0.96898,6e-05,1.43319]
[1779931176088,60.36,74261.97,0.0,0.96898,6e-05,1.43319]
[1779931176139,60.36,74261.97,0.0,0.96898,6e-05,1.43319]
[1779931176219,60.36,74261.97,0.0,0.96898,6e-05,1.43319]
[1779931176223,60.36,74259.31,0.0,0.96883,6e-05,1.43875]
[1779931178237,60.36,74261.03,0.0,0.96894,6e-05,1.43474]
[1779931178870,60.36,74261.03,0.0,0.96894,6e-05,1.43474]
[1779931180250,60.35,74256.52,0.0,0.96869,6e-05,1.44411]
[1779931181258,60.35,74253.13,0.0,0.9685,6e-05,1.45127]
[1779931181635,60.35,74253.13,0.0,0.9685,6e-05,1.45127]
[1779931181687,60.35,74253.13,0.0,0.9685,6e-05,1.45127]
[1779931181729,60.35,74253.13,0.0,0.9685,6e-05,1.45127]
[1779931182265,60.35,74253.12,0.0,0.9685,6e-05,1.45112]
[1779931184411,60.34,74253.51,0.0,0.96854,6e-05,1.4499]
[1779931185286,60.34,74237.14,0.0,0.96759,6e-05,1.48541]
[1779931187240,60.34,74237.14,0.0,0.96759,6e-05,1.48541]
[1779931187264,60.34,74237.14,0.0,0.96759,6e-05,1.48541]
[1779931186294,60.34,74227.66,0.0,0.96704,6e-05,1.50618]
[1779931187469,60.34,74227.66,0.0,0.96704,6e-05,1.50618]
[1779931187570,60.33,74230.09,0.0,0.96719,6e-05,1.50027]
[1779931189966,60.33,74229.97,0.0,0.96719,6e-05,1.50053]
[1779931190068,60.33,74222.84,0.0,0.96678,6e-05,1.51585]
[1779931191329,60.32,74225.3,0.0,0.96693,6e-05,1.51007]
[1779931192737,60.32,74225.3,0.0,0.96693,6e-05,1.51007]
[1779931192973,60.32,74225.3,0.0,0.96693,6e-05,1.51007]
[1779931193025,60.32,74225.3,0.0,0.96693,6e-05,1.51007]
[1779931193100,60.31,74229.61,0.0,0.9672,6e-05,1.49991]
[1779931193727,60.31,74229.61,0.0,0.9672,6e-05,1.49991]
[1779931193822,60.31,74228.16,0.0,0.96712,6e-05,1.50286]
[1779931194957,60.31,74228.16,0.0,0.96712,6e-05,1.50286]
[1779931194974,60.31,74228.16,0.0,0.96712,6e-05,1.50286]
[1779931195009,60.31,74228.16,0.0,0.96712,6e-05,1.50286]
[1779931195127,60.31,74228.16,0.0,0.96712,6e-05,1.50286]
[1779931195222,60.31,74228.16,0.0,0.96712,6e-05,1.50286]
[1779931195522,60.31,74228.08,0.0,0.96713,6e-05,1.50276]
[1779931195720,60.31,74228.08,0.0,0.96713,6e-05,1.50276]
[1779931195771,60.31,74228.08,0.0,0.96713,6e-05,1.50276]
[1779931196366,60.3,74230.55,0.0,0.96729,6e-05,1.49674]
[1779931197724,60.3,74230.55,0.0,0.96729,6e-05,1.49674]
[1779931198288,60.3,74230.55,0.0,0.96729,6e-05,1.49674]
[1779931197823,60.3,74231.21,0.0,0.96733,6e-05,1.49502]
[1779931201077,60.29,74230.9,0.0,0.96733,6e-05,1.49519]
[1779931201222,60.29,74230.9,0.0,0.96733,6e-05,1.49519]
[1779931201257,60.29,74230.9,0.0,0.96733,6e-05,1.49519]
[1779931201225,60.29,74232.65,0.0,0.96744,6e-05,1.49106]
[1779931202284,60.29,74232.65,0.0,0.96744,6e-05,1.49106]
[1779931201402,60.29,74238.41,0.0,0.96778,6e-05,1.47813]
[1779931202336,60.29,74238.41,0.0,0.96778,6e-05,1.47813]
[1779931202469,60.29,74238.41,0.0,0.96778,6e-05,1.47813]
[1779931203849,60.28,74239.09,0.0,0.96783,6e-05,1.47641]
[1779931203974,60.28,74239.09,0.0,0.96783,6e-05,1.47641]
[1779931205430,60.28,74233.6,0.0,0.96753,6e-05,1.4878]
[1779931206437,60.27,74231.66,0.0,0.96742,6e-05,1.49184]
[1779931208153,60.27,74231.66,0.0,0.96742,6e-05,1.49184]
[1779931208193,60.27,74231.66,0.0,0.96742,6e-05,1.49184]
[1779931208221,60.27,74231.66,0.0,0.96742,6e-05,1.49184]
[1779931208453,60.27,74230.0,0.0,0.96733,6e-05,1.495]
[1779931209410,60.27,74230.0,0.0,0.96733,6e-05,1.495]
[1779931209473,60.27,74230.0,0.0,0.96733,6e-05,1.495]
[1779931210182,60.27,74230.0,0.0,0.96733,6e-05,1.495]
[1779931210217,60.27,74230.0,0.0,0.96733,6e-05,1.495]
[1779931210205,60.26,74230.23,0.0,0.96735,6e-05,1.49423]
[1779931210471,60.26,74230.23,0.0,0.96735,6e-05,1.49423]
[1779931210564,60.26,74229.86,0.0,0.96734,6e-05,1.4948]
[1779931214205,60.25,74230.74,0.0,0.9674,6e-05,1.49234]
[1779931214222,60.25,74230.74,0.0,0.9674,6e-05,1.49234]
[1779931214252,60.25,74230.74,0.0,0.9674,6e-05,1.49234]
[1779931214307,60.25,74227.31,0.0,0.96721,6e-05,1.49968]
[1779931214833,60.25,74227.31,0.0,0.96721,6e-05,1.49968]
[1779931214969,60.25,74227.31,0.0,0.96721,6e-05,1.49968]
[1779931216001,60.25,74225.96,0.0,0.96713,6e-05,1.50241]
[1779931216031,60.24,74223.22,0.0,0.96698,6e-05,1.50823]
[1779931216516,60.24,74217.11,0.0,0.96662,6e-05,1.5216]
[1779931217523,60.24,74209.67,0.0,0.96618,6e-05,1.53804]
[1779931218530,60.23,74208.13,0.0,0.96609,6e-05,1.54118]
[1779931220659,60.23,74208.93,0.0,0.96615,6e-05,1.53904]
[1779931220709,60.23,74208.93,0.0,0.96615,6e-05,1.53904]
[1779931220721,60.23,74208.93,0.0,0.96615,6e-05,1.53904]
[1779931222684,60.22,74209.61,0.0,0.96621,6e-05,1.53684]
[1779931222723,60.22,74209.61,0.0,0.96621,6e-05,1.53684]
[1779931222731,60.22,74209.61,0.0,0.96621,6e-05,1.53684]
[1779931222853,60.22,74209.61,0.0,0.96621,6e-05,1.53684]
[1779931222972,60.22,74209.61,0.0,0.96621,6e-05,1.53684]
[1779931223059,60.22,74210.11,0.0,0.96625,6e-05,1.53538]
[1779931223862,60.22,74210.11,0.0,0.96625,6e-05,1.53538]
[1779931223972,60.22,74210.11,0.0,0.96625,6e-05,1.53538]
[1779931223997,60.21,74209.87,0.0,0.96624,6e-05,1.5356]
[1779931224572,60.21,74205.79,0.0,0.966,6e-05,1.5445]
[1779931226588,60.2,74201.65,0.0,0.96577,6e-05,1.55321]
[1779931228602,60.19,74205.75,0.0,0.96604,6e-05,1.54318]
[1779931229609,60.19,74207.82,0.0,0.96617,6e-05,1.53816]
[1779931230616,60.19,74209.91,0.0,0.96631,6e-05,1.53311]
[1779931231474,60.19,74209.91,0.0,0.96631,6e-05,1.53311]
[1779931231599,60.19,74209.91,0.0,0.96631,6e-05,1.53311]
[1779931231723,60.19,74209.91,0.0,0.96631,6e-05,1.53311]
[1779931231809,60.18,74211.89,0.0,0.96661,6e-05,1.52008]
[1779931232630,60.18,74215.11,0.0,0.96681,6e-05,1.51255]
[1779931233348,60.18,74215.11,0.0,0.96681,6e-05,1.51255]
[1779931233475,60.18,74215.11,0.0,0.96681,6e-05,1.51255]
[1779931233637,60.17,74218.48,0.0,0.96702,6e-05,1.50474]
[1779931234564,60.17,74218.48,0.0,0.96702,6e-05,1.50474]
[1779931234616,60.17,74218.48,0.0,0.96702,6e-05,1.50474]
[1779931234720,60.17,74218.48,0.0,0.96702,6e-05,1.50474]
[1779931234820,60.17,74222.27,0.0,0.96725,6e-05,1.49604]
[1779931235969,60.17,74222.27,0.0,0.96725,6e-05,1.49604]
[1779931236223,60.17,74222.27,0.0,0.96725,6e-05,1.49604]
[1779931236960,60.17,74222.35,0.0,0.96726,6e-05,1.49561]
[1779931236963,60.17,74222.35,0.0,0.96726,6e-05,1.49561]
[1779931236968,60.17,74222.35,0.0,0.96726,6e-05,1.49561]
[1779931237049,60.17,74222.97,0.0,0.96731,6e-05,1.49397]
[1779931238601,60.16,74221.73,0.0,0.96724,6e-05,1.49647]
[1779931238726,60.16,74221.73,0.0,0.96724,6e-05,1.49647]
[1779931238826,60.16,74219.12,0.0,0.96709,6e-05,1.50201]
[1779931241221,60.16,74218.16,0.0,0.96704,6e-05,1.50388]
[1779931241694,60.15,74220.16,0.0,0.96718,6e-05,1.49889]
[1779931243065,60.15,74220.16,0.0,0.96718,6e-05,1.49889]
[1779931243115,60.15,74220.16,0.0,0.96718,6e-05,1.49889]
[1779931243217,60.15,74221.93,0.0,0.96729,6e-05,1.49469]
[1779931243836,60.15,74221.93,0.0,0.96729,6e-05,1.49469]
[1779931245171,60.14,74222.01,0.0,0.9673,6e-05,1.49426]
[1779931245222,60.14,74218.89,0.0,0.96712,6e-05,1.50094]
[1779931245721,60.14,74215.22,0.0,0.96691,6e-05,1.50885]
[1779931246467,60.14,74215.22,0.0,0.96691,6e-05,1.50885]
[1779931246722,60.14,74215.22,0.0,0.96691,6e-05,1.50885]
[1779931246745,60.14,74215.22,0.0,0.96691,6e-05,1.50885]
[1779931246781,60.14,74215.22,0.0,0.96691,6e-05,1.50885]
[1779931246977,60.14,74215.22,0.0,0.96691,6e-05,1.50885]
[1779931247074,60.13,74206.55,0.0,0.96639,6e-05,1.52803]
[1779931248095,60.13,74206.55,0.0,0.96639,6e-05,1.52803]
[1779931248137,60.13,74206.55,0.0,0.96639,6e-05,1.52803]
[1779931248221,60.13,74206.55,0.0,0.96639,6e-05,1.52803]
[1779931248322,60.13,74206.84,0.0,0.96642,6e-05,1.52706]
[1779931249092,60.13,74206.84,0.0,0.96642,6e-05,1.52706]
[1779931249219,60.13,74206.84,0.0,0.96642,6e-05,1.52706]
[1779931251732,60.12,74207.7,0.0,0.96649,6e-05,1.5242]
[1779931251974,60.12,74207.7,0.0,0.96649,6e-05,1.5242]
[1779931252770,60.11,74209.6,0.0,0.96663,6e-05,1.51932]
[1779931253695,60.11,74209.6,0.0,0.96663,6e-05,1.51932]
[1779931253721,60.11,74209.6,0.0,0.96663,6e-05,1.51932]
[1779931254338,60.11,74209.6,0.0,0.96663,6e-05,1.51932]
[1779931254346,60.11,74209.6,0.0,0.96663,6e-05,1.51932]
[1779931254390,60.11,74210.74,0.0,0.9667,6e-05,1.51646]
[1779931254471,60.11,74210.74,0.0,0.9667,6e-05,1.51646]
[1779931255066,60.11,74210.74,0.0,0.9667,6e-05,1.51646]
[1779931255226,60.11,74210.74,0.0,0.9667,6e-05,1.51646]
[1779931255287,60.1,74211.62,0.0,0.96676,6e-05,1.5142]
[1779931255791,60.1,74218.29,0.0,0.96717,6e-05,1.49902]
[1779931256977,60.1,74218.29,0.0,0.96717,6e-05,1.49902]
[1779931257239,60.1,74218.29,0.0,0.96717,6e-05,1.49902]
[1779931259589,60.09,74217.93,0.0,0.96717,6e-05,1.49903]
[1779931259819,60.09,74216.1,0.0,0.96707,6e-05,1.50285]
[1779931260970,60.09,74216.1,0.0,0.96707,6e-05,1.50285]
[1779931262239,60.09,74215.45,0.0,0.96704,6e-05,1.50403]
[1779931262340,60.08,74211.0,0.0,0.96678,6e-05,1.51371]
[1779931262476,60.08,74211.0,0.0,0.96678,6e-05,1.51371]
[1779931264842,60.08,74211.72,0.0,0.96683,6e-05,1.51153]
[1779931264971,60.08,74211.72,0.0,0.96683,6e-05,1.51153]
[1779931265493,60.07,74212.41,0.0,0.96688,6e-05,1.5097]
[1779931265504,60.07,74212.41,0.0,0.96688,6e-05,1.5097]
[1779931265721,60.07,74212.41,0.0,0.96688,6e-05,1.5097]
[1779931265865,60.07,74210.91,0.0,0.9668,6e-05,1.51278]
[1779931267460,60.07,74210.86,0.0,0.96681,6e-05,1.51261]
[1779931267476,60.07,74210.86,0.0,0.96681,6e-05,1.51261]
[1779931270091,60.06,74210.05,0.0,0.96677,6e-05,1.51386]
[1779931270138,60.06,74208.62,0.0,0.96669,6e-05,1.51678]
[1779931270977,60.06,74208.62,0.0,0.96669,6e-05,1.51678]
[1779931271252,60.06,74208.62,0.0,0.96669,6e-05,1.51678]
[1779931271297,60.06,74208.62,0.0,0.96669,6e-05,1.51678]
[1779931271307,60.05,74206.89,0.0,0.9666,6e-05,1.52038]
[1779931271474,60.05,74206.89,0.0,0.9666,6e-05,1.52038]
[1779931272716,60.05,74207.21,0.0,0.96662,6e-05,1.51936]
[1779931272976,60.05,74207.21,0.0,0.96662,6e-05,1.51936]
[1779931275354,60.05,74207.21,0.0,0.96663,6e-05,1.51907]
[1779931274930,60.04,74202.05,0.0,0.96633,6e-05,1.53011]
[1779931275938,60.03,74198.17,0.0,0.9661,6e-05,1.53858]
[1779931276978,60.03,74198.17,0.0,0.9661,6e-05,1.53858]
[1779931277803,60.03,74197.12,0.0,0.96605,6e-05,1.54063]
[1779931277972,60.03,74197.12,0.0,0.96605,6e-05,1.54063]
[1779931279404,60.02,74197.91,0.0,0.96612,6e-05,1.53818]
[1779931279453,60.02,74197.91,0.0,0.96612,6e-05,1.53818]
[1779931279470,60.02,74197.91,0.0,0.96612,6e-05,1.53818]
[1779931280274,60.02,74197.91,0.0,0.96612,6e-05,1.53818]
[1779931280358,60.02,74197.42,0.0,0.96609,6e-05,1.53896]
[1779931280971,60.02,74197.42,0.0,0.96609,6e-05,1.53896]
[1779931282744,60.01,74197.31,0.0,0.9661,6e-05,1.53856]
[1779931282975,60.01,74197.31,0.0,0.9661,6e-05,1.53856]
[1779931282994,60.01,74200.71,0.0,0.96632,6e-05,1.53053]
[1779931284001,60.0,74204.82,0.0,0.96658,6e-05,1.52094]
[1779931285009,60.0,74202.68,0.0,0.96646,6e-05,1.52547]
[1779931286015,60.0,74204.0,0.0,0.96655,6e-05,1.52218]
[1779931287019,60.0,74204.0,0.0,0.96655,6e-05,1.52218]
[1779931287070,60.0,74204.0,0.0,0.96655,6e-05,1.52218]
[1779931287235,60.0,74204.0,0.0,0.96655,6e-05,1.52218]
[1779931287336,59.99,74203.63,0.0,0.96653,6e-05,1.52272]
[1779931287729,59.99,74203.63,0.0,0.96653,6e-05,1.52272]
[1779931288006,59.99,74203.63,0.0,0.96653,6e-05,1.52272]
[1779931288060,59.99,74203.63,0.0,0.96653,6e-05,1.52272]
[1779931288219,59.99,74203.63,0.0,0.96653,6e-05,1.52272]
[1779931290194,59.99,74202.52,0.0,0.96648,6e-05,1.52462]
[1779931290219,59.99,74202.52,0.0,0.96648,6e-05,1.52462]
[1779931291051,59.98,74202.54,0.0,0.96667,6e-05,1.51571]
[1779931292682,59.97,74202.11,0.0,0.96665,6e-05,1.51638]
[1779931292970,59.97,74202.11,0.0,0.96665,6e-05,1.51638]
[1779931295079,59.96,74204.04,0.0,0.96679,6e-05,1.51118]
[1779931297200,59.96,74204.98,0.0,0.96685,6e-05,1.50879]
[1779931297222,59.96,74204.98,0.0,0.96685,6e-05,1.50879]
[1779931297252,59.96,74204.98,0.0,0.96685,6e-05,1.50879]
[1779931297340,59.96,74206.39,0.0,0.96695,6e-05,1.50535]
[1779931298353,59.96,74206.39,0.0,0.96695,6e-05,1.50535]
[1779931298400,59.95,74206.47,0.0,0.96696,6e-05,1.5049]
[1779931298471,59.95,74206.47,0.0,0.96696,6e-05,1.5049]
[1779931299379,59.95,74206.47,0.0,0.96696,6e-05,1.5049]
[1779931299479,59.95,74207.34,0.0,0.96702,6e-05,1.50268]
[1779931300118,59.95,74207.34,0.0,0.96702,6e-05,1.50268]
[1779931300220,59.95,74207.34,0.0,0.96702,6e-05,1.50268]
[1779931300321,59.95,74205.95,0.0,0.96694,6e-05,1.50553]
[1779931302580,59.94,74207.18,0.0,0.96703,6e-05,1.50224]
[1779931302719,59.94,74207.18,0.0,0.96703,6e-05,1.50224]
[1779931305056,59.94,74207.17,0.0,0.96704,6e-05,1.50173]
[1779931305225,59.94,74207.17,0.0,0.96704,6e-05,1.50173]
[1779931307168,59.93,74199.85,0.0,0.96662,6e-05,1.51736]
[1779931307523,59.93,74199.85,0.0,0.96662,6e-05,1.51736]
[1779931307724,59.93,74199.85,0.0,0.96662,6e-05,1.51736]
[1779931308092,59.93,74199.85,0.0,0.96662,6e-05,1.51736]
[1779931308146,59.93,74199.85,0.0,0.96662,6e-05,1.51736]
[1779931308221,59.93,74199.85,0.0,0.96662,6e-05,1.51736]
[1779931308245,59.92,74196.87,0.0,0.96645,6e-05,1.52379]
[1779931310190,59.92,74191.0,0.0,0.9661,6e-05,1.53649]
[1779931310986,59.92,74191.0,0.0,0.9661,6e-05,1.53649]
[1779931311197,59.91,74162.87,0.0,0.96435,6e-05,1.60106]
[1779931312205,59.91,74155.48,0.0,0.96388,6e-05,1.61798]
[1779931312473,59.91,74155.48,0.0,0.96388,6e-05,1.61798]
[1779931313212,59.9,74153.81,0.0,0.96379,7e-05,1.62146]
[1779931314494,59.9,74153.52,0.0,0.96378,7e-05,1.62168]
[1779931314947,59.9,74153.52,0.0,0.96378,7e-05,1.62168]
[1779931314969,59.9,74153.52,0.0,0.96378,7e-05,1.62168]
[1779931317428,59.88,74154.42,0.0,0.96388,6e-05,1.61815]
[1779931317469,59.88,74154.42,0.0,0.96388,6e-05,1.61815]
[1779931319254,59.87,74151.58,0.0,0.96372,7e-05,1.62394]
[1779931319902,59.87,74151.58,0.0,0.96372,7e-05,1.62394]
[1779931319970,59.87,74151.58,0.0,0.96372,7e-05,1.62394]
[1779931320261,59.86,74150.14,0.0,0.96364,7e-05,1.62687]
[1779931321268,59.86,74154.47,0.0,0.96393,6e-05,1.61617]
[1779931323282,59.85,74157.24,0.0,0.96413,6e-05,1.60874]
[1779931324289,59.84,74166.81,0.0,0.96476,6e-05,1.58591]
[1779931325296,59.84,74169.89,0.0,0.96497,6e-05,1.57835]
[1779931326302,59.83,74171.69,0.0,0.96509,6e-05,1.57379]
[1779931327310,59.83,74176.56,0.0,0.96541,6e-05,1.56216]
[1779931329641,59.82,74177.56,0.0,0.96549,6e-05,1.55913]
[1779931329693,59.82,74177.56,0.0,0.96549,6e-05,1.55913]
[1779931329721,59.82,74177.56,0.0,0.96549,6e-05,1.55913]
[1779931330912,59.82,74178.28,0.0,0.96554,6e-05,1.55711]
[1779931330964,59.82,74178.28,0.0,0.96554,6e-05,1.55711]
[1779931330972,59.82,74178.28,0.0,0.96554,6e-05,1.55711]
[1779931331338,59.81,74179.25,0.0,0.96561,6e-05,1.55453]
[1779931333352,59.8,74184.56,0.0,0.96596,6e-05,1.54167]
[1779931334359,59.8,74192.45,0.0,0.96646,6e-05,1.52338]
[1779931335366,59.8,74194.3,0.0,0.96658,6e-05,1.51887]
[1779931336373,59.79,74197.77,0.0,0.9668,6e-05,1.51075]
[1779931338424,59.79,74197.8,0.0,0.96681,6e-05,1.5104]
[1779931338475,59.79,74198.25,0.0,0.96684,6e-05,1.50911]
[1779931339540,59.78,74198.49,0.0,0.96686,6e-05,1.5083]
[1779931339593,59.78,74198.49,0.0,0.96686,6e-05,1.5083]
[1779931339721,59.78,74198.49,0.0,0.96686,6e-05,1.5083]
[1779931340401,59.78,74196.0,0.0,0.96672,6e-05,1.51363]
[1779931345436,59.76,74195.51,0.0,0.96673,6e-05,1.51337]
[1779931346443,59.76,74200.51,0.0,0.96704,6e-05,1.50184]
[1779931347087,59.76,74200.51,0.0,0.96704,6e-05,1.50184]
[1779931347139,59.76,74200.51,0.0,0.96704,6e-05,1.50184]
[1779931347237,59.76,74200.51,0.0,0.96704,6e-05,1.50184]
[1779931348458,59.75,74202.8,0.0,0.96719,6e-05,1.49618]
[1779931349531,59.75,74202.8,0.0,0.96719,6e-05,1.49618]
[1779931349588,59.75,74202.8,0.0,0.96719,6e-05,1.49618]
[1779931349737,59.75,74202.8,0.0,0.96719,6e-05,1.49618]
[1779931349839,59.75,74203.28,0.0,0.96723,6e-05,1.4946]
[1779931351478,59.74,74203.53,0.0,0.96742,6e-05,1.48562]
[1779931353492,59.74,74211.24,0.0,0.96789,6e-05,1.46802]
[1779931354499,59.74,74216.51,0.0,0.96821,6e-05,1.45618]
[1779931355790,59.74,74216.51,0.0,0.96821,6e-05,1.45618]
[1779931355843,59.74,74216.51,0.0,0.96821,6e-05,1.45618]
[1779931355972,59.74,74216.51,0.0,0.96821,6e-05,1.45618]
[1779931355995,59.73,74214.95,0.0,0.96813,6e-05,1.45923]
[1779931356513,59.73,74220.27,0.0,0.96844,6e-05,1.44755]
[1779931357521,59.73,74222.55,0.0,0.96858,6e-05,1.44222]
[1779931358537,59.73,74227.72,0.0,0.96888,6e-05,1.43081]
[1779931359543,59.73,74239.51,0.0,0.96955,6e-05,1.40538]
[1779931360550,59.72,74244.72,0.0,0.96985,6e-05,1.39412]
[1779931361557,59.72,74246.41,0.0,0.96995,6e-05,1.39035]
[1779931363571,59.72,74242.61,0.0,0.96974,6e-05,1.39831]
[1779931364578,59.72,74244.49,0.0,0.96985,6e-05,1.39421]
[1779931365585,59.72,74247.66,0.0,0.97003,6e-05,1.3874]
[1779931366673,59.72,74247.66,0.0,0.97003,6e-05,1.3874]
[1779931366720,59.72,74247.66,0.0,0.97003,6e-05,1.3874]
[1779931366720,59.72,74247.66,0.0,0.97003,6e-05,1.3874]
[1779931366793,59.72,74249.04,0.0,0.97011,6e-05,1.38441]
[1779931367599,59.72,74250.91,0.0,0.97021,6e-05,1.38039]
[1779931368606,59.72,74252.67,0.0,0.97031,6e-05,1.37662]
[1779931369611,59.72,74252.67,0.0,0.97031,6e-05,1.37662]
[1779931369655,59.72,74252.67,0.0,0.97031,6e-05,1.37662]
[1779931369722,59.72,74252.67,0.0,0.97031,6e-05,1.37662]
[1779931369822,59.72,74254.89,0.0,0.97043,6e-05,1.37189]
[1779931372634,59.71,74259.69,0.0,0.9707,5e-05,1.3617]
[1779931373641,59.71,74262.41,0.0,0.97085,5e-05,1.35599]
[1779931375655,59.71,74266.98,0.0,0.9711,5e-05,1.34645]
[1779931376662,59.71,74270.02,0.0,0.97126,5e-05,1.34015]
[1779931377706,59.71,74270.02,0.0,0.97126,5e-05,1.34015]
[1779931377720,59.71,74270.02,0.0,0.97126,5e-05,1.34015]
[1779931378718,59.71,74270.18,0.0,0.97127,5e-05,1.33983]
[1779931378767,59.71,74270.18,0.0,0.97127,5e-05,1.33983]
[1779931378971,59.71,74270.18,0.0,0.97127,5e-05,1.33983]
[1779931378977,59.71,74270.77,0.0,0.9713,5e-05,1.33863]
[1779931381697,59.71,74263.26,0.0,0.97089,5e-05,1.35428]
[1779931382705,59.71,74258.45,0.0,0.97063,5e-05,1.36433]
[1779931383632,59.71,74258.45,0.0,0.97063,5e-05,1.36433]
[1779931383644,59.71,74258.45,0.0,0.97063,5e-05,1.36433]
[1779931383720,59.71,74258.45,0.0,0.97063,5e-05,1.36433]
[1779931383822,59.71,74255.87,0.0,0.97049,6e-05,1.36973]
[1779931385162,59.71,74255.87,0.0,0.97049,6e-05,1.36973]
[1779931385216,59.71,74255.87,0.0,0.97049,6e-05,1.36973]
[1779931385472,59.71,74255.87,0.0,0.97049,6e-05,1.36973]
[1779931385491,59.71,74263.15,0.0,0.97089,5e-05,1.35444]
[1779931388371,59.71,74264.27,0.0,0.97095,5e-05,1.35208]
[1779931388423,59.71,74264.27,0.0,0.97095,5e-05,1.35208]
[1779931388472,59.71,74264.27,0.0,0.97095,5e-05,1.35208]
[1779931390765,59.71,74267.08,0.0,0.9711,5e-05,1.34621]
[1779931391945,59.71,74267.08,0.0,0.9711,5e-05,1.34621]
[1779931391970,59.71,74267.08,0.0,0.9711,5e-05,1.34621]
[1779931391995,59.71,74267.08,0.0,0.9711,5e-05,1.34621]
[1779931392021,59.71,74268.99,0.0,0.97121,5e-05,1.34225]
[1779931392847,59.71,74268.99,0.0,0.97121,5e-05,1.34225]
[1779931393086,59.71,74268.99,0.0,0.97121,5e-05,1.34225]
[1779931393143,59.71,74269.95,0.0,0.97126,5e-05,1.34027]
[1779931393786,59.71,74272.34,0.0,0.97139,5e-05,1.33535]
[1779931394792,59.71,74277.91,0.0,0.97168,5e-05,1.3239]
[1779931395800,59.71,74289.02,0.0,0.97227,5e-05,1.30128]
[1779931396807,59.72,74292.85,0.0,0.97247,5e-05,1.29362]
[1779931397814,59.72,74297.35,0.0,0.9727,5e-05,1.28465]
[1779931398821,59.72,74302.07,0.0,0.97294,5e-05,1.27531]
[1779931399828,59.72,74303.34,0.0,0.973,5e-05,1.27289]
[1779931403166,59.72,74303.11,0.0,0.97299,5e-05,1.27335]
[1779931403219,59.72,74303.11,0.0,0.97299,5e-05,1.27335]
[1779931403241,59.72,74305.11,0.0,0.97309,5e-05,1.26937]
[1779931403856,59.72,74303.5,0.0,0.97301,5e-05,1.27258]
[1779931405349,59.72,74303.5,0.0,0.97301,5e-05,1.27258]
[1779931405401,59.72,74303.5,0.0,0.97301,5e-05,1.27258]
[1779931405497,59.72,74303.5,0.0,0.97301,5e-05,1.27258]
[1779931405482,59.72,74304.46,0.0,0.97306,5e-05,1.27066]
[1779931405892,59.72,74307.35,0.0,0.9732,5e-05,1.26492]
[1779931406969,59.72,74307.35,0.0,0.9732,5e-05,1.26492]
[1779931407026,59.72,74307.35,0.0,0.9732,5e-05,1.26492]
[1779931407241,59.72,74307.35,0.0,0.9732,5e-05,1.26492]
[1779931407312,59.72,74312.43,0.0,0.97346,5e-05,1.25486]
[1779931407887,59.72,74313.78,0.0,0.97353,5e-05,1.2522]
[1779931408892,59.72,74324.66,0.0,0.97407,5e-05,1.2309]
[1779931409903,59.72,74331.21,0.0,0.97439,5e-05,1.21821]
[1779931410909,59.72,74333.4,0.0,0.9745,5e-05,1.21399]
[1779931412645,59.72,74335.93,0.0,0.97477,5e-05,1.20184]
[1779931413355,59.72,74335.93,0.0,0.97477,5e-05,1.20184]
[1779931413414,59.72,74348.66,0.0,0.97538,5e-05,1.17767]
[1779931413933,59.72,74359.24,0.0,0.97587,5e-05,1.15786]
[1779931414940,59.72,74363.66,0.0,0.97608,5e-05,1.14966]
[1779931415947,59.72,74371.22,0.0,0.97642,5e-05,1.13573]
[1779931416954,59.72,74369.87,0.0,0.97636,5e-05,1.13821]
[1779931417961,59.72,74372.85,0.0,0.9765,5e-05,1.13274]
[1779931418970,59.72,74376.72,0.0,0.97667,5e-05,1.12568]
[1779931419977,59.72,74378.27,0.0,0.97674,5e-05,1.12286]
[1779931422999,59.72,74380.05,0.0,0.97682,4e-05,1.11962]
[1779931424015,59.72,74388.85,0.0,0.97722,4e-05,1.10374]
[1779931425018,59.72,74389.05,0.0,0.97723,4e-05,1.10338]
[1779931426025,59.72,74387.94,0.0,0.97718,4e-05,1.10538]
[1779931427032,59.72,74389.88,0.0,0.97726,4e-05,1.1019]
[1779931429046,59.72,74392.67,0.0,0.97739,4e-05,1.0969]
[1779931429700,59.72,74392.67,0.0,0.97739,4e-05,1.0969]
[1779931429719,59.72,74392.67,0.0,0.97739,4e-05,1.0969]
[1779931431132,59.72,74392.23,0.0,0.97737,4e-05,1.09769]
[1779931431161,59.72,74388.7,0.0,0.97721,4e-05,1.10401]
[1779931432067,59.72,74382.58,0.0,0.97694,4e-05,1.11504]
[1779931433073,59.72,74381.06,0.0,0.97687,4e-05,1.11779]
[1779931434081,59.72,74387.36,0.0,0.97715,4e-05,1.10642]
[1779931435088,59.72,74389.51,0.0,0.97725,4e-05,1.10256]
[1779931436850,59.72,74389.46,0.0,0.97724,4e-05,1.10265]
[1779931436903,59.72,74389.46,0.0,0.97724,4e-05,1.10265]
[1779931436969,59.72,74389.46,0.0,0.97724,4e-05,1.10265]
[1779931437106,59.72,74382.39,0.0,0.97693,4e-05,1.11538]
[1779931438114,59.72,74379.53,0.0,0.9768,5e-05,1.12057]
[1779931439122,59.72,74380.77,0.0,0.97686,4e-05,1.11832]
[1779931440129,59.72,74385.58,0.0,0.97707,4e-05,1.10962]
[1779931441137,59.72,74386.93,0.0,0.97713,4e-05,1.10719]
[1779931442037,59.72,74386.93,0.0,0.97713,4e-05,1.10719]
[1779931442136,59.72,74386.93,0.0,0.97713,4e-05,1.10719]
[1779931442223,59.72,74386.93,0.0,0.97713,4e-05,1.10719]
[1779931442238,59.72,74387.55,0.0,0.97716,4e-05,1.10608]
[1779931443151,59.72,74393.48,0.0,0.97742,4e-05,1.09546]
[1779931444158,59.72,74399.45,0.0,0.97768,4e-05,1.08484]
[1779931445165,59.72,74407.76,0.0,0.97804,4e-05,1.07019]
[1779931446172,59.72,74414.06,0.0,0.97831,4e-05,1.05919]
[1779931447179,59.72,74417.42,0.0,0.97845,4e-05,1.05335]
[1779931449201,59.72,74415.01,0.0,0.97835,4e-05,1.05754]
[1779931450019,59.72,74415.01,0.0,0.97835,4e-05,1.05754]
[1779931450204,59.72,74410.67,0.0,0.97817,4e-05,1.0651]
[1779931450866,59.72,74410.67,0.0,0.97817,4e-05,1.0651]
[1779931451211,59.72,74406.92,0.0,0.97801,4e-05,1.07167]
[1779931452218,59.72,74402.27,0.0,0.97781,4e-05,1.07985]
[1779931453169,59.72,74402.27,0.0,0.97781,4e-05,1.07985]
[1779931453224,59.72,74400.55,0.0,0.97773,4e-05,1.08289]
[1779931454232,59.72,74403.25,0.0,0.97785,4e-05,1.07812]
[1779931455565,59.72,74403.25,0.0,0.97785,4e-05,1.07812]
[1779931455239,59.72,74394.72,0.0,0.97748,4e-05,1.09324]
[1779931455616,59.72,74394.72,0.0,0.97748,4e-05,1.09324]
[1779931455720,59.72,74394.72,0.0,0.97748,4e-05,1.09324]
[1779931456246,59.72,74389.93,0.0,0.97727,4e-05,1.10181]
[1779931457253,59.72,74385.29,0.0,0.97706,4e-05,1.11015]
[1779931458260,59.72,74386.45,0.0,0.97711,4e-05,1.10806]
[1779931459227,59.72,74386.45,0.0,0.97711,4e-05,1.10806]
[1779931460130,59.72,74386.67,0.0,0.97712,4e-05,1.10766]
[1779931460182,59.72,74386.67,0.0,0.97712,4e-05,1.10766]
[1779931460219,59.72,74386.67,0.0,0.97712,4e-05,1.10766]
[1779931460274,59.72,74383.66,0.0,0.97699,4e-05,1.11309]
[1779931461281,59.72,74382.39,0.0,0.97693,4e-05,1.11538]
[1779931462138,59.72,74382.39,0.0,0.97693,4e-05,1.11538]
[1779931462335,59.72,74378.18,0.0,0.97674,5e-05,1.12302]
[1779931463219,59.72,74378.18,0.0,0.97674,5e-05,1.12302]
[1779931463322,59.72,74375.09,0.0,0.9766,5e-05,1.12865]
[1779931464329,59.72,74376.22,0.0,0.97665,5e-05,1.12659]
[1779931465225,59.72,74376.22,0.0,0.97665,5e-05,1.12659]
[1779931465336,59.72,74377.46,0.0,0.97671,5e-05,1.12433]
[1779931468356,59.72,74378.76,0.0,0.97677,5e-05,1.12197]
[1779931469875,59.72,74378.37,0.0,0.97675,5e-05,1.12268]
[1779931469927,59.72,74378.37,0.0,0.97675,5e-05,1.12268]
[1779931469971,59.72,74378.37,0.0,0.97675,5e-05,1.12268]
[1779931470371,59.72,74378.25,0.0,0.97674,5e-05,1.12289]
[1779931471378,59.72,74378.05,0.0,0.97687,4e-05,1.11627]
[1779931472462,59.72,74378.05,0.0,0.97687,4e-05,1.11627]
[1779931472537,59.72,74378.05,0.0,0.97687,4e-05,1.11627]
[1779931472542,59.72,74383.96,0.0,0.97714,4e-05,1.1056]
[1779931473221,59.72,74383.96,0.0,0.97714,4e-05,1.1056]
[1779931474399,59.72,74379.91,0.0,0.97696,4e-05,1.1129]
[1779931477420,59.72,74380.78,0.0,0.97699,4e-05,1.11133]
[1779931479434,59.72,74380.02,0.0,0.97696,4e-05,1.11271]
[1779931480441,59.72,74378.14,0.0,0.97688,4e-05,1.11611]
[1779931481448,59.72,74377.26,0.0,0.97684,5e-05,1.1177]
[1779931482455,59.72,74376.32,0.0,0.97679,5e-05,1.11941]
[1779931483493,59.72,74372.38,0.0,0.97662,5e-05,1.12658]
[1779931485497,59.72,74371.22,0.0,0.97656,5e-05,1.1287]
[1779931490532,59.72,74371.69,0.0,0.97658,5e-05,1.12784]
[1779931494560,59.72,74370.84,0.0,0.97655,5e-05,1.12939]
[1779931495567,59.72,74365.59,0.0,0.97631,5e-05,1.13902]
[1779931496574,59.72,74354.57,0.0,0.9758,5e-05,1.15943]
[1779931497581,59.72,74350.33,0.0,0.9756,5e-05,1.16736]
[1779931498588,59.72,74346.33,0.0,0.97541,5e-05,1.17487]
[1779931499595,59.72,74343.06,0.0,0.97525,5e-05,1.18104]
[1779931500602,59.72,74341.36,0.0,0.97517,5e-05,1.18426]
[1779931501608,59.72,74332.89,0.0,0.97476,5e-05,1.20038]
[1779931502616,59.72,74331.59,0.0,0.9747,5e-05,1.20287]
[1779931503625,59.72,74337.34,0.0,0.97498,5e-05,1.19189]
[1779931504842,59.72,74337.34,0.0,0.97498,5e-05,1.19189]
[1779931504943,59.72,74340.79,0.0,0.97514,5e-05,1.18534]
[1779931506605,59.72,74343.25,0.0,0.97526,5e-05,1.18068]
[1779931507221,59.72,74343.25,0.0,0.97526,5e-05,1.18068]
[1779931507264,59.72,74344.28,0.0,0.97531,5e-05,1.17873]
[1779931509666,59.72,74347.29,0.0,0.97545,5e-05,1.17306]
[1779931510673,59.72,74348.04,0.0,0.97549,5e-05,1.17165]
[1779931511680,59.72,74348.87,0.0,0.97553,5e-05,1.17009]
[1779931512687,59.72,74351.26,0.0,0.97564,5e-05,1.16561]
[1779931513693,59.72,74353.98,0.0,0.97577,5e-05,1.16053]
[1779931514701,59.72,74349.37,0.0,0.97555,5e-05,1.16916]
[1779931515708,59.72,74347.8,0.0,0.97548,5e-05,1.1721]
[1779931517722,59.72,74345.98,0.0,0.97539,5e-05,1.17553]
[1779931520743,59.72,74349.18,0.0,0.97554,5e-05,1.16951]
[1779931521750,59.72,74350.85,0.0,0.97562,5e-05,1.16638]
[1779931522757,59.72,74349.81,0.0,0.97557,5e-05,1.16833]
[1779931523764,59.72,74347.38,0.0,0.97546,5e-05,1.17289]
[1779931524771,59.72,74346.31,0.0,0.97541,5e-05,1.17491]
[1779931528799,59.72,74345.34,0.0,0.97536,5e-05,1.17674]
[1779931532306,59.72,74345.17,0.0,0.9755,5e-05,1.16986]
[1779931535853,59.72,74334.91,0.0,0.97501,5e-05,1.18925]
[1779931536859,59.72,74325.61,0.0,0.97456,5e-05,1.20704]
[1779931537866,59.72,74326.82,0.0,0.97461,5e-05,1.20471]
[1779931538872,59.72,74325.5,0.0,0.97455,5e-05,1.20725]
[1779931541894,59.72,74328.31,0.0,0.97469,5e-05,1.20186]
[1779931542901,59.72,74332.99,0.0,0.97491,5e-05,1.19291]
[1779931543908,59.72,74334.0,0.0,0.97496,5e-05,1.19099]
[1779931544915,59.72,74326.14,0.0,0.97458,5e-05,1.20602]
[1779931545922,59.72,74317.71,0.0,0.97417,5e-05,1.2223]
[1779931546929,59.72,74318.06,0.0,0.97418,5e-05,1.22162]
[1779931549950,59.72,74316.86,0.0,0.97413,5e-05,1.22395]
[1779931552971,59.72,74316.1,0.0,0.97409,5e-05,1.22543]
[1779931553978,59.72,74314.63,0.0,0.97401,5e-05,1.22829]
[1779931555887,59.72,74314.48,0.0,0.97401,5e-05,1.22858]
[1779931555919,59.72,74314.48,0.0,0.97401,5e-05,1.22858]
[1779931555969,59.72,74314.48,0.0,0.97401,5e-05,1.22858]
[1779931555992,59.72,74314.5,0.0,0.97401,5e-05,1.22854]
[1779931561031,59.72,74312.77,0.0,0.97392,5e-05,1.23192]
[1779931562036,59.72,74307.12,0.0,0.97364,5e-05,1.24298]
[1779931563043,59.72,74306.03,0.0,0.97358,5e-05,1.24513]
[1779931564050,59.72,74309.57,0.0,0.97376,5e-05,1.23818]
[1779931565057,59.72,74311.15,0.0,0.97384,5e-05,1.23508]
[1779931568078,59.72,74313.49,0.0,0.97396,5e-05,1.23051]
[1779931570092,59.72,74311.65,0.0,0.97387,5e-05,1.23411]
[1779931571099,59.72,74309.72,0.0,0.97377,5e-05,1.23788]
[1779931574321,59.72,74304.09,0.0,0.97349,5e-05,1.24895]
[1779931579155,59.73,74302.73,0.0,0.97341,5e-05,1.25211]
[1779931583183,59.73,74301.99,0.0,0.97335,5e-05,1.25419]
[1779931585197,59.74,74300.61,0.0,0.97327,5e-05,1.25723]
[1779931586204,59.74,74291.97,0.0,0.97283,5e-05,1.27458]
[1779931587211,59.74,74283.38,0.0,0.97238,5e-05,1.29197]
[1779931588229,59.74,74282.1,0.0,0.97231,5e-05,1.29464]
[1779931589227,59.74,74283.36,0.0,0.97237,5e-05,1.29218]
[1779931590234,59.74,74284.78,0.0,0.97245,5e-05,1.2894]
[1779931594262,59.75,74284.49,0.0,0.97257,5e-05,1.28279]
[1779931597283,59.75,74283.24,0.0,0.9725,5e-05,1.28561]
[1779931599297,59.76,74284.17,0.0,0.97254,5e-05,1.28394]
[1779931602318,59.76,74285.12,0.0,0.97259,5e-05,1.28233]
[1779931605340,59.76,74285.78,0.0,0.97261,5e-05,1.28121]
[1779931605688,59.76,74283.53,0.0,0.97249,5e-05,1.28584]
[1779931606346,59.76,74281.61,0.0,0.97239,5e-05,1.28981]
[1779931607353,59.77,74278.03,0.0,0.9722,5e-05,1.29715]
[1779931608362,59.77,74273.83,0.0,0.97198,5e-05,1.30576]
[1779931613396,59.77,74275.23,0.0,0.97204,5e-05,1.30323]
[1779931615410,59.77,74269.8,0.0,0.97175,5e-05,1.31445]
[1779931616417,59.77,74265.76,0.0,0.97153,5e-05,1.32279]
[1779931617423,59.77,74264.34,0.0,0.97146,5e-05,1.32575]
[1779931619439,59.77,74262.08,0.0,0.97133,5e-05,1.33047]
[1779931621474,59.77,74260.42,0.0,0.97124,5e-05,1.33394]
[1779931622474,59.77,74251.8,0.0,0.97077,5e-05,1.35189]
[1779931623481,59.77,74249.79,0.0,0.97066,6e-05,1.35608]
[1779931625495,59.77,74248.86,0.0,0.97061,6e-05,1.35798]
[1779931628531,59.77,74246.93,0.0,0.97051,6e-05,1.36196]
[1779931629553,59.77,74246.93,0.0,0.97051,6e-05,1.36196]
[1779931629583,59.77,74234.59,0.0,0.96982,6e-05,1.38803]
[1779931630545,59.77,74228.26,0.0,0.96946,6e-05,1.40149]
[1779931631552,59.77,74226.08,0.0,0.96934,6e-05,1.40607]
[1779931632487,59.77,74226.08,0.0,0.96934,6e-05,1.40607]
[1779931632714,59.77,74226.08,0.0,0.96934,6e-05,1.40607]
[1779931632559,59.77,74225.92,0.0,0.96934,6e-05,1.40631]
[1779931632820,59.77,74225.92,0.0,0.96934,6e-05,1.40631]
[1779931633566,59.77,74222.08,0.0,0.96912,6e-05,1.41448]
[1779931634715,59.77,74222.08,0.0,0.96912,6e-05,1.41448]
[1779931634767,59.77,74222.08,0.0,0.96912,6e-05,1.41448]
[1779931636293,59.77,74221.67,0.0,0.9691,6e-05,1.41512]
[1779931636720,59.77,74221.67,0.0,0.9691,6e-05,1.41512]
[1779931636587,59.76,74221.9,0.0,0.96912,6e-05,1.4145]
[1779931638601,59.76,74218.13,0.0,0.96891,6e-05,1.42242]
[1779931639194,59.76,74218.13,0.0,0.96891,6e-05,1.42242]
[1779931639219,59.76,74218.13,0.0,0.96891,6e-05,1.42242]
[1779931639246,59.76,74218.13,0.0,0.96891,6e-05,1.42242]
[1779931639324,59.76,74218.13,0.0,0.96891,6e-05,1.42242]
[1779931639471,59.76,74218.13,0.0,0.96891,6e-05,1.42242]
[1779931639608,59.76,74219.01,0.0,0.96896,6e-05,1.42038]
[1779931640615,59.76,74225.24,0.0,0.96932,6e-05,1.4068]
[1779931641622,59.76,74224.08,0.0,0.96926,6e-05,1.40919]
[1779931642636,59.75,74221.33,0.0,0.9691,6e-05,1.41501]
[1779931643625,59.75,74221.33,0.0,0.9691,6e-05,1.41501]
[1779931643677,59.75,74221.33,0.0,0.9691,6e-05,1.41501]
[1779931643722,59.75,74221.33,0.0,0.9691,6e-05,1.41501]
[1779931643727,59.75,74218.91,0.0,0.96897,6e-05,1.42013]
[1779931645657,59.75,74220.69,0.0,0.96908,6e-05,1.41602]
[1779931646666,59.75,74223.98,0.0,0.96927,6e-05,1.4088]
[1779931646908,59.75,74223.98,0.0,0.96927,6e-05,1.4088]
[1779931646969,59.75,74223.98,0.0,0.96927,6e-05,1.4088]
[1779931647095,59.75,74223.98,0.0,0.96927,6e-05,1.4088]
[1779931647672,59.75,74240.14,0.0,0.97019,6e-05,1.3742]
[1779931647906,59.75,74240.14,0.0,0.97019,6e-05,1.3742]
[1779931647968,59.75,74240.14,0.0,0.97019,6e-05,1.3742]
[1779931648679,59.75,74243.44,0.0,0.97037,6e-05,1.36718]
[1779931649686,59.75,74246.85,0.0,0.97056,6e-05,1.35997]
[1779931651097,59.75,74246.26,0.0,0.97053,6e-05,1.36117]
[1779931651149,59.75,74246.26,0.0,0.97053,6e-05,1.36117]
[1779931651219,59.75,74246.26,0.0,0.97053,6e-05,1.36117]
[1779931651700,59.75,74244.54,0.0,0.97059,6e-05,1.3569]
[1779931652707,59.75,74245.54,0.0,0.97065,6e-05,1.35478]
[1779931653714,59.75,74244.38,0.0,0.97059,6e-05,1.35719]
[1779931655614,59.74,74243.79,0.0,0.97055,6e-05,1.35841]
[1779931655666,59.74,74243.79,0.0,0.97055,6e-05,1.35841]
[1779931655722,59.74,74243.79,0.0,0.97055,6e-05,1.35841]
[1779931655728,59.74,74244.88,0.0,0.97062,6e-05,1.3561]
[1779931656737,59.74,74244.05,0.0,0.97057,6e-05,1.35782]
[1779931658749,59.74,74242.39,0.0,0.97048,6e-05,1.36126]
[1779931659756,59.74,74243.44,0.0,0.97054,6e-05,1.35903]
[1779931660763,59.74,74244.38,0.0,0.97059,6e-05,1.35703]
[1779931661130,59.74,74244.38,0.0,0.97059,6e-05,1.35703]
[1779931661140,59.74,74244.38,0.0,0.97059,6e-05,1.35703]
[1779931661223,59.74,74244.38,0.0,0.97059,6e-05,1.35703]
[1779931661770,59.74,74247.1,0.0,0.97074,6e-05,1.35131]
[1779931662777,59.74,74248.86,0.0,0.97084,5e-05,1.34761]
[1779931668613,59.74,74249.29,0.0,0.97086,5e-05,1.34668]
[1779931668720,59.74,74249.29,0.0,0.97086,5e-05,1.34668]
[1779931669444,59.74,74249.39,0.0,0.97087,5e-05,1.34647]
[1779931669546,59.74,74250.48,0.0,0.97093,5e-05,1.34419]
[1779931669832,59.74,74248.62,0.0,0.97083,5e-05,1.34807]
[1779931671639,59.74,74248.62,0.0,0.97083,5e-05,1.34807]
[1779931671846,59.74,74241.23,0.0,0.97042,6e-05,1.36356]
[1779931672864,59.74,74233.81,0.0,0.97,6e-05,1.37925]
[1779931673866,59.74,74234.62,0.0,0.97005,6e-05,1.3775]
[1779931676681,59.74,74235.03,0.0,0.97008,6e-05,1.37657]
[1779931676720,59.74,74235.03,0.0,0.97008,6e-05,1.37657]
[1779931676737,59.74,74224.89,0.0,0.9695,6e-05,1.39809]
[1779931676888,59.74,74224.89,0.0,0.9695,6e-05,1.39809]
[1779931676951,59.74,74220.84,0.0,0.96928,6e-05,1.4067]
[1779931677895,59.74,74219.64,0.0,0.96921,6e-05,1.40918]
[1779931680470,59.74,74219.21,0.0,0.96919,6e-05,1.41]
[1779931680916,59.73,74216.15,0.0,0.96902,6e-05,1.41639]
[1779931681924,59.73,74193.27,0.0,0.96767,6e-05,1.46654]
[1779931682932,59.73,74189.69,0.0,0.96747,6e-05,1.47417]
[1779931683939,59.73,74182.98,0.0,0.96707,6e-05,1.48895]
[1779931684946,59.72,74171.09,0.0,0.96635,6e-05,1.51555]
[1779931685953,59.72,74158.43,0.0,0.96556,6e-05,1.54421]
[1779931686963,59.72,74151.34,0.0,0.96512,6e-05,1.56025]
[1779931687967,59.71,74128.9,0.0,0.96368,7e-05,1.61252]
[1779931689304,59.71,74128.9,0.0,0.96368,7e-05,1.61252]
[1779931689680,59.71,74128.9,0.0,0.96368,7e-05,1.61252]
[1779931689789,59.71,74106.01,0.0,0.96216,7e-05,1.66701]
[1779931689983,59.7,74105.3,0.0,0.96212,7e-05,1.66821]
[1779931690999,59.7,74105.3,0.0,0.96212,7e-05,1.66821]
[1779931691558,59.7,74105.3,0.0,0.96212,7e-05,1.66821]
[1779931691600,59.69,74102.33,0.0,0.96193,7e-05,1.67492]
[1779931692002,59.69,74100.04,0.0,0.96178,7e-05,1.6805]
[1779931692939,59.69,74100.04,0.0,0.96178,7e-05,1.6805]
[1779931693009,59.68,74100.01,0.0,0.9618,7e-05,1.67953]
[1779931694017,59.68,74110.63,0.0,0.96254,7e-05,1.65321]
[1779931695024,59.67,74120.51,0.0,0.96322,7e-05,1.62895]
[1779931696057,59.67,74116.29,0.0,0.96295,7e-05,1.63858]
[1779931696974,59.67,74116.29,0.0,0.96295,7e-05,1.63858]
[1779931697077,59.66,74103.67,0.0,0.96211,7e-05,1.66858]
[1779931698083,59.65,74088.78,0.0,0.9611,7e-05,1.70453]
[1779931699097,59.65,74098.0,0.0,0.96175,7e-05,1.68135]
[1779931700106,59.64,74113.47,0.0,0.96282,7e-05,1.6433]
[1779931701645,59.64,74113.47,0.0,0.96282,7e-05,1.6433]
[1779931701714,59.64,74120.65,0.0,0.96331,7e-05,1.62558]
[1779931702120,59.63,74119.0,0.0,0.96322,7e-05,1.62906]
[1779931703127,59.62,74110.51,0.0,0.96266,7e-05,1.64898]
[1779931704134,59.62,74101.07,0.0,0.96203,7e-05,1.67136]
[1779931705141,59.61,74102.46,0.0,0.96214,7e-05,1.66745]
[1779931706148,59.61,74106.8,0.0,0.96245,7e-05,1.65639]
[1779931707155,59.6,74115.45,0.0,0.96305,7e-05,1.63502]
[1779931708161,59.6,74119.51,0.0,0.96333,7e-05,1.62481]
[1779931710176,59.58,74120.93,0.0,0.96345,7e-05,1.62048]
[1779931711134,59.58,74120.93,0.0,0.96345,7e-05,1.62048]
[1779931711197,59.58,74143.23,0.0,0.9651,6e-05,1.55892]
[1779931712200,59.57,74149.22,0.0,0.96549,6e-05,1.54467]
[1779931713210,59.57,74146.54,0.0,0.96533,6e-05,1.55054]
[1779931714216,59.57,74148.26,0.0,0.96545,6e-05,1.54622]
[1779931717237,59.56,74142.05,0.0,0.96508,6e-05,1.55962]
[1779931718244,59.55,74139.13,0.0,0.9649,6e-05,1.56607]
[1779931720259,59.54,74132.62,0.0,0.9645,6e-05,1.58057]
[1779931722273,59.53,74136.49,0.0,0.96477,6e-05,1.57071]
[1779931724287,59.52,74142.5,0.0,0.96518,6e-05,1.55595]
[1779931725294,59.52,74146.73,0.0,0.96546,6e-05,1.54579]
[1779931726301,59.52,74148.91,0.0,0.96561,6e-05,1.54042]
[1779931727308,59.51,74143.77,0.0,0.96529,6e-05,1.55199]
[1779931728871,59.51,74143.77,0.0,0.96529,6e-05,1.55199]
[1779931728923,59.51,74143.62,0.0,0.96529,6e-05,1.552]
[1779931729473,59.51,74143.62,0.0,0.96529,6e-05,1.552]
[1779931729485,59.5,74145.55,0.0,0.96542,6e-05,1.54718]
[1779931733716,59.49,74145.99,0.0,0.96548,6e-05,1.54516]
[1779931733768,59.49,74145.99,0.0,0.96548,6e-05,1.54516]
[1779931733783,59.49,74147.83,0.0,0.9656,6e-05,1.54057]
[1779931735477,59.48,74147.82,0.0,0.96561,6e-05,1.54027]
[1779931735578,59.48,74147.05,0.0,0.96557,6e-05,1.54173]
[1779931740399,59.46,74157.17,0.0,0.96625,6e-05,1.51686]
[1779931741407,59.46,74167.5,0.0,0.9669,6e-05,1.4931]
[1779931742414,59.46,74183.87,0.0,0.96789,6e-05,1.45619]
[1779931743257,59.46,74183.87,0.0,0.96789,6e-05,1.45619]
[1779931743421,59.45,74188.61,0.0,0.96818,6e-05,1.44551]
[1779931744428,59.45,74185.16,0.0,0.96798,6e-05,1.45298]
[1779931745434,59.45,74188.5,0.0,0.96818,6e-05,1.44542]
[1779931746442,59.45,74191.18,0.0,0.96835,6e-05,1.43934]
[1779931747448,59.45,74197.86,0.0,0.96874,6e-05,1.42453]
[1779931748456,59.44,74199.52,0.0,0.96885,6e-05,1.42078]
[1779931749463,59.44,74195.71,0.0,0.96863,6e-05,1.42899]
[1779931751477,59.44,74193.28,0.0,0.96849,6e-05,1.43405]
[1779931755505,59.43,74194.53,0.0,0.96858,6e-05,1.43074]
[1779931757453,59.43,74194.47,0.0,0.96858,6e-05,1.43074]
[1779931757519,59.43,74189.08,0.0,0.96826,6e-05,1.44246]
[1779931758526,59.43,74184.16,0.0,0.96798,6e-05,1.45319]
[1779931761547,59.42,74189.74,0.0,0.96832,6e-05,1.44033]
[1779931762554,59.42,74192.28,0.0,0.96847,6e-05,1.43459]
[1779931765575,59.41,74193.8,0.0,0.96858,6e-05,1.43083]
[1779931766582,59.41,74195.93,0.0,0.9687,6e-05,1.42603]
[1779931768596,59.41,74194.2,0.0,0.96861,6e-05,1.42956]
[1779931769603,59.41,74202.02,0.0,0.96907,6e-05,1.41235]
[1779931770610,59.41,74204.06,0.0,0.96919,6e-05,1.40781]
[1779931771617,59.41,74203.55,0.0,0.96933,6e-05,1.40079]
[1779931772624,59.4,74196.98,0.0,0.96895,6e-05,1.41496]
[1779931773631,59.4,74192.41,0.0,0.96869,6e-05,1.42484]
[1779931775014,59.4,74193.3,0.0,0.96874,6e-05,1.42276]
[1779931775062,59.4,74193.3,0.0,0.96874,6e-05,1.42276]
[1779931775220,59.4,74193.3,0.0,0.96874,6e-05,1.42276]
[1779931775644,59.4,74192.92,0.0,0.96872,6e-05,1.42347]
[1779931776652,59.4,74196.88,0.0,0.96896,6e-05,1.4147]
[1779931777475,59.4,74196.88,0.0,0.96896,6e-05,1.4147]
[1779931777527,59.4,74196.88,0.0,0.96896,6e-05,1.4147]
[1779931777739,59.4,74202.9,0.0,0.96931,6e-05,1.40151]
[1779931778667,59.4,74205.95,0.0,0.96949,6e-05,1.39483]
[1779931779672,59.4,74204.26,0.0,0.96939,6e-05,1.39841]
[1779931780503,59.4,74204.26,0.0,0.96939,6e-05,1.39841]
[1779931780555,59.4,74204.26,0.0,0.96939,6e-05,1.39841]
[1779931780719,59.4,74204.26,0.0,0.96939,6e-05,1.39841]
[1779931780787,59.39,74204.34,0.0,0.9694,6e-05,1.39815]
[1779931783701,59.39,74205.93,0.0,0.9695,6e-05,1.39447]
[1779931788736,59.39,74206.62,0.0,0.96955,6e-05,1.39262]
[1779931790749,59.39,74194.93,0.0,0.96887,6e-05,1.41784]
[1779931791757,59.38,74191.52,0.0,0.96868,6e-05,1.42518]
[1779931792764,59.38,74187.6,0.0,0.96845,6e-05,1.43366]
[1779931793771,59.38,74184.51,0.0,0.96827,6e-05,1.44033]
[1779931794778,59.38,74182.51,0.0,0.96815,6e-05,1.4446]
[1779931795171,59.38,74182.51,0.0,0.96815,6e-05,1.4446]
[1779931795221,59.38,74182.51,0.0,0.96815,6e-05,1.4446]
[1779931795238,59.38,74182.51,0.0,0.96815,6e-05,1.4446]
[1779931795419,59.38,74182.51,0.0,0.96815,6e-05,1.4446]
[1779931795469,59.38,74182.51,0.0,0.96815,6e-05,1.4446]
[1779931795785,59.38,74185.45,0.0,0.96833,6e-05,1.43794]
[1779931796791,59.37,74184.06,0.0,0.96825,6e-05,1.44086]
[1779931799817,59.37,74182.52,0.0,0.96818,6e-05,1.4438]
[1779931800821,59.37,74168.63,0.0,0.96734,6e-05,1.47461]
[1779931801832,59.36,74164.09,0.0,0.96707,6e-05,1.48462]
[1779931802838,59.36,74146.57,0.0,0.96599,6e-05,1.5243]
[1779931803845,59.36,74149.13,0.0,0.96616,6e-05,1.51813]
[1779931804852,59.36,74151.66,0.0,0.96632,6e-05,1.51205]
[1779931805859,59.35,74144.46,0.0,0.96588,6e-05,1.5283]
[1779931806870,59.35,74138.77,0.0,0.96553,6e-05,1.54115]
[1779931807876,59.34,74147.18,0.0,0.96607,6e-05,1.52142]
[1779931808884,59.34,74147.69,0.0,0.96611,6e-05,1.51996]
[1779931811905,59.33,74153.62,0.0,0.9665,6e-05,1.50552]
[1779931812912,59.33,74156.02,0.0,0.96666,6e-05,1.49977]
[1779931814926,59.32,74157.31,0.0,0.96675,6e-05,1.49633]
[1779931815933,59.32,74153.87,0.0,0.96655,6e-05,1.50391]
[1779931817947,59.31,74152.25,0.0,0.96646,6e-05,1.5071]
[1779931819870,59.31,74152.11,0.0,0.96646,6e-05,1.50716]
[1779931819924,59.31,74152.11,0.0,0.96646,6e-05,1.50716]
[1779931819968,59.31,74152.11,0.0,0.96646,6e-05,1.50716]
[1779931819961,59.31,74151.7,0.0,0.96644,6e-05,1.50783]
[1779931820968,59.3,74153.64,0.0,0.96657,6e-05,1.50314]
[1779931821975,59.3,74160.03,0.0,0.96697,6e-05,1.48836]
[1779931822982,59.3,74174.56,0.0,0.96786,6e-05,1.45548]
[1779931823989,59.29,74182.59,0.0,0.96835,6e-05,1.43744]
[1779931824998,59.29,74181.63,0.0,0.96829,6e-05,1.43938]
[1779931826003,59.29,74182.24,0.0,0.96833,6e-05,1.43789]
[1779931828039,59.29,74177.47,0.0,0.96806,6e-05,1.44816]
[1779931829046,59.29,74171.51,0.0,0.9677,6e-05,1.46129]
[1779931829949,59.29,74171.51,0.0,0.9677,6e-05,1.46129]
[1779931829963,59.29,74171.51,0.0,0.9677,6e-05,1.46129]
[1779931829969,59.29,74171.51,0.0,0.9677,6e-05,1.46129]
[1779931830050,59.28,74171.51,0.0,0.96771,6e-05,1.46113]
[1779931831060,59.28,74172.77,0.0,0.96796,6e-05,1.44993]
[1779931832067,59.28,74169.17,0.0,0.96774,6e-05,1.45777]
[1779931833074,59.28,74167.21,0.0,0.96763,6e-05,1.46197]
[1779931834730,59.28,74167.21,0.0,0.96763,6e-05,1.46197]
[1779931834770,59.28,74167.21,0.0,0.96763,6e-05,1.46197]
[1779931834969,59.28,74167.21,0.0,0.96763,6e-05,1.46197]
[1779931834802,59.27,74168.08,0.0,0.96769,6e-05,1.45966]
[1779931835088,59.27,74169.68,0.0,0.96779,6e-05,1.45608]
[1779931838109,59.26,74171.78,0.0,0.96794,6e-05,1.45069]
[1779931839519,59.26,74171.78,0.0,0.96794,6e-05,1.45069]
[1779931839567,59.26,74171.78,0.0,0.96794,6e-05,1.45069]
[1779931839720,59.26,74171.78,0.0,0.96794,6e-05,1.45069]
[1779931839734,59.26,74176.48,0.0,0.96822,6e-05,1.44009]
[1779931840123,59.26,74178.79,0.0,0.96836,6e-05,1.43498]
[1779931842137,59.26,74184.72,0.0,0.96872,6e-05,1.42149]
[1779931843100,59.26,74184.72,0.0,0.96872,6e-05,1.42149]
[1779931843221,59.26,74184.72,0.0,0.96872,6e-05,1.42149]
[1779931843290,59.26,74184.72,0.0,0.96872,6e-05,1.42149]
[1779931843302,59.26,74186.36,0.0,0.96882,6e-05,1.41778]
[1779931844805,59.26,74186.36,0.0,0.96882,6e-05,1.41778]
[1779931845009,59.26,74186.36,0.0,0.96882,6e-05,1.41778]
[1779931845053,59.25,74187.58,0.0,0.9689,6e-05,1.41499]
[1779931845158,59.25,74190.79,0.0,0.96908,6e-05,1.40798]
[1779931846165,59.25,74194.15,0.0,0.96928,6e-05,1.40047]
[1779931847173,59.25,74196.31,0.0,0.96941,6e-05,1.39571]
[1779931848180,59.25,74198.24,0.0,0.96952,6e-05,1.39153]
[1779931850980,59.25,74202.08,0.0,0.96975,6e-05,1.38304]
[1779931851537,59.25,74202.08,0.0,0.96975,6e-05,1.38304]
[1779931851583,59.25,74202.08,0.0,0.96975,6e-05,1.38304]
[1779931851725,59.25,74202.08,0.0,0.96975,6e-05,1.38304]
[1779931851827,59.25,74206.23,0.0,0.96999,6e-05,1.37408]
[1779931853218,59.25,74207.98,0.0,0.97009,6e-05,1.37026]
[1779931854225,59.25,74209.73,0.0,0.97019,6e-05,1.36649]
[1779931857443,59.25,74209.9,0.0,0.9702,6e-05,1.36608]
[1779931857475,59.25,74209.9,0.0,0.9702,6e-05,1.36608]
[1779931857722,59.25,74209.9,0.0,0.9702,6e-05,1.36608]
[1779931857822,59.24,74210.53,0.0,0.97024,6e-05,1.36471]
[1779931859260,59.24,74208.68,0.0,0.97013,6e-05,1.36862]
[1779931860269,59.24,74210.11,0.0,0.97021,6e-05,1.36556]
[1779931861275,59.24,74219.26,0.0,0.97073,6e-05,1.34612]
[1779931862294,59.24,74235.1,0.0,0.9716,5e-05,1.31297]
[1779931863295,59.24,74250.94,0.0,0.97245,5e-05,1.28044]
[1779931864304,59.24,74254.85,0.0,0.97266,5e-05,1.27251]
[1779931865310,59.24,74256.91,0.0,0.97276,5e-05,1.26834]
[1779931866317,59.24,74258.32,0.0,0.97284,5e-05,1.26549]
[1779931867324,59.24,74260.39,0.0,0.97295,5e-05,1.26132]
[1779931868331,59.24,74267.43,0.0,0.97331,5e-05,1.24721]
[1779931869338,59.24,74271.72,0.0,0.97353,5e-05,1.23867]
[1779931870347,59.24,74266.81,0.0,0.97328,5e-05,1.24845]
[1779931871354,59.24,74262.32,0.0,0.97305,5e-05,1.25744]
[1779931874375,59.24,74264.25,0.0,0.97315,5e-05,1.25357]
[1779931875666,59.24,74264.25,0.0,0.97315,5e-05,1.25357]
[1779931878221,59.24,74263.78,0.0,0.97312,5e-05,1.25451]
[1779931880417,59.24,74261.83,0.0,0.97302,5e-05,1.25842]
[1779931881434,59.24,74265.04,0.0,0.97319,5e-05,1.25199]
[1779931882436,59.24,74276.63,0.0,0.97378,5e-05,1.22894]
[1779931883443,59.24,74281.06,0.0,0.97401,5e-05,1.22022]
[1779931884450,59.24,74276.97,0.0,0.9738,5e-05,1.22827]
[1779931885457,59.24,74272.71,0.0,0.97358,5e-05,1.2367]
[1779931886525,59.24,74262.83,0.0,0.97307,5e-05,1.25642]
[1779931887410,59.24,74262.83,0.0,0.97307,5e-05,1.25642]
[1779931887488,59.24,74237.41,0.0,0.97173,5e-05,1.3082]
[1779931888495,59.24,74226.34,0.0,0.97112,6e-05,1.33123]
[1779931889502,59.24,74230.19,0.0,0.97133,5e-05,1.32318]
[1779931890509,59.24,74238.16,0.0,0.97177,5e-05,1.30665]
[1779931891283,59.24,74238.16,0.0,0.97177,5e-05,1.30665]
[1779931891516,59.24,74247.32,0.0,0.97241,5e-05,1.28016]
[1779931892523,59.24,74254.49,0.0,0.97279,5e-05,1.26562]
[1779931893530,59.24,74252.45,0.0,0.97268,5e-05,1.26974]
[1779931894537,59.24,74247.95,0.0,0.97245,5e-05,1.27888]
[1779931895544,59.24,74240.2,0.0,0.97203,5e-05,1.29472]
[1779931896551,59.24,74237.34,0.0,0.97188,5e-05,1.3006]
[1779931897231,59.24,74237.34,0.0,0.97188,5e-05,1.3006]
[1779931898565,59.24,74234.04,0.0,0.9717,5e-05,1.30742]
[1779931899572,59.24,74232.74,0.0,0.97163,5e-05,1.31011]
[1779931901685,59.24,74231.52,0.0,0.97156,5e-05,1.31264]
[1779931901710,59.24,74231.52,0.0,0.97156,5e-05,1.31264]
[1779931901723,59.24,74231.52,0.0,0.97156,5e-05,1.31264]
[1779931901741,59.24,74231.23,0.0,0.97155,5e-05,1.31324]
[1779931904610,59.24,74236.08,0.0,0.97181,5e-05,1.3032]
[1779931905617,59.24,74240.86,0.0,0.97207,5e-05,1.29337]
[1779931907111,59.24,74240.86,0.0,0.97207,5e-05,1.29337]
[1779931907163,59.24,74241.17,0.0,0.97209,5e-05,1.29273]
[1779931907222,59.24,74241.17,0.0,0.97209,5e-05,1.29273]
[1779931907636,59.24,74241.63,0.0,0.97211,5e-05,1.29179]
[1779931909647,59.24,74244.62,0.0,0.97227,5e-05,1.28567]
[1779931914683,59.24,74244.55,0.0,0.97227,5e-05,1.28581]
[1779931915952,59.24,74244.55,0.0,0.97227,5e-05,1.28581]
[1779931916009,59.24,74250.99,0.0,0.97261,5e-05,1.2727]
[1779931916698,59.24,74254.65,0.0,0.9728,5e-05,1.26529]
[1779931917183,59.24,74254.65,0.0,0.9728,5e-05,1.26529]
[1779931917232,59.24,74254.65,0.0,0.9728,5e-05,1.26529]
[1779931917706,59.24,74254.77,0.0,0.97281,5e-05,1.26505]
[1779931919147,59.24,74254.77,0.0,0.97281,5e-05,1.26505]
[1779931919149,59.24,74259.16,0.0,0.97304,5e-05,1.25621]
[1779931921735,59.24,74244.15,0.0,0.97224,5e-05,1.28663]
[1779931922742,59.24,74237.76,0.0,0.9719,5e-05,1.29974]
[1779931923610,59.24,74237.76,0.0,0.9719,5e-05,1.29974]
[1779931923668,59.24,74237.76,0.0,0.9719,5e-05,1.29974]
[1779931923711,59.24,74237.76,0.0,0.9719,5e-05,1.29974]
[1779931923812,59.25,74234.67,0.0,0.97173,5e-05,1.3063]
[1779931924349,59.25,74234.67,0.0,0.97173,5e-05,1.3063]
[1779931924470,59.25,74234.67,0.0,0.97173,5e-05,1.3063]
[1779931924755,59.25,74233.4,0.0,0.97166,5e-05,1.30893]
[1779931927777,59.25,74234.7,0.0,0.97173,5e-05,1.30645]
[1779931928784,59.25,74236.9,0.0,0.97184,5e-05,1.30198]
[1779931929959,59.25,74236.9,0.0,0.97184,5e-05,1.30198]
[1779931929974,59.25,74236.9,0.0,0.97184,5e-05,1.30198]
[1779931930013,59.25,74236.9,0.0,0.97184,5e-05,1.30198]
[1779931930060,59.25,74236.67,0.0,0.97183,5e-05,1.3026]
[1779931931805,59.25,74235.46,0.0,0.97176,5e-05,1.30518]
[1779931932819,59.25,74235.46,0.0,0.97176,5e-05,1.30518]
[1779931932975,59.25,74235.46,0.0,0.97176,5e-05,1.30518]
[1779931933058,59.25,74235.17,0.0,0.97174,5e-05,1.30593]
[1779931934829,59.26,74231.77,0.0,0.97155,5e-05,1.31311]
[1779931935427,59.26,74231.77,0.0,0.97155,5e-05,1.31311]
[1779931935500,59.26,74231.77,0.0,0.97155,5e-05,1.31311]
[1779931935528,59.26,74231.77,0.0,0.97155,5e-05,1.31311]
[1779931935870,59.26,74231.77,0.0,0.97155,5e-05,1.31311]
[1779931935970,59.26,74231.77,0.0,0.97155,5e-05,1.31311]
[1779931936072,59.26,74226.2,0.0,0.97124,5e-05,1.32476]
[1779931936843,59.26,74223.4,0.0,0.97109,6e-05,1.33066]
[1779931939866,59.26,74229.13,0.0,0.9714,5e-05,1.31878]
[1779931941881,59.26,74235.33,0.0,0.97174,5e-05,1.30603]
[1779931942888,59.26,74241.68,0.0,0.97208,5e-05,1.29302]
[1779931943722,59.26,74241.68,0.0,0.97208,5e-05,1.29302]
[1779931943774,59.26,74241.68,0.0,0.97208,5e-05,1.29302]
[1779931943983,59.26,74241.68,0.0,0.97208,5e-05,1.29302]
[1779931944052,59.26,74243.74,0.0,0.97219,5e-05,1.2889]
[1779931944902,59.26,74232.75,0.0,0.97159,5e-05,1.31163]
[1779931945909,59.26,74229.62,0.0,0.97142,5e-05,1.31819]
[1779931946420,59.26,74229.62,0.0,0.97142,5e-05,1.31819]
[1779931946474,59.26,74229.62,0.0,0.97142,5e-05,1.31819]
[1779931946754,59.26,74229.62,0.0,0.97142,5e-05,1.31819]
[1779931947071,59.26,74229.62,0.0,0.97142,5e-05,1.31819]
[1779931947172,59.26,74229.3,0.0,0.9714,5e-05,1.3189]
[1779931947242,59.26,74229.3,0.0,0.9714,5e-05,1.3189]
[1779931947923,59.27,74227.81,0.0,0.97132,5e-05,1.32206]
[1779931949937,59.27,74232.97,0.0,0.9716,5e-05,1.31142]
[1779931950671,59.27,74232.97,0.0,0.9716,5e-05,1.31142]
[1779931950722,59.27,74232.97,0.0,0.9716,5e-05,1.31142]
[1779931950724,59.27,74232.97,0.0,0.9716,5e-05,1.31142]
[1779931950971,59.27,74232.97,0.0,0.9716,5e-05,1.31142]
[1779931951065,59.27,74237.38,0.0,0.97199,5e-05,1.29463]
[1779931953965,59.27,74250.51,0.0,0.97269,5e-05,1.26803]
[1779931954972,59.27,74261.99,0.0,0.97328,5e-05,1.24504]
[1779931955979,59.27,74266.77,0.0,0.97353,5e-05,1.23552]
[1779931956986,59.27,74270.05,0.0,0.9737,5e-05,1.22902]
[1779931957993,59.27,74271.59,0.0,0.97378,5e-05,1.22598]
[1779931959947,59.27,74270.79,0.0,0.97373,5e-05,1.22756]
[1779931959950,59.27,74270.79,0.0,0.97373,5e-05,1.22756]
[1779931959969,59.27,74270.79,0.0,0.97373,5e-05,1.22756]
[1779931960013,59.27,74270.23,0.0,0.97371,5e-05,1.22867]
[1779931963033,59.27,74267.31,0.0,0.97356,5e-05,1.23445]
[1779931964040,59.27,74264.89,0.0,0.97343,5e-05,1.23926]
[1779931965047,59.27,74251.36,0.0,0.97273,5e-05,1.2664]
[1779931966054,59.27,74240.04,0.0,0.97213,5e-05,1.28943]
[1779931967061,59.27,74238.37,0.0,0.97204,5e-05,1.29286]
[1779931968068,59.27,74258.04,0.0,0.97308,5e-05,1.25294]
[1779931968841,59.27,74258.04,0.0,0.97308,5e-05,1.25294]
[1779931969078,59.27,74266.75,0.0,0.97353,5e-05,1.23556]
[1779931970084,59.27,74270.71,0.0,0.97373,5e-05,1.22772]
[1779931970706,59.27,74270.71,0.0,0.97373,5e-05,1.22772]
[1779931970722,59.27,74270.71,0.0,0.97373,5e-05,1.22772]
[1779931970754,59.27,74270.71,0.0,0.97373,5e-05,1.22772]
[1779931971091,59.27,74271.75,0.0,0.97378,5e-05,1.22566]
[1779931971252,59.27,74271.75,0.0,0.97378,5e-05,1.22566]
[1779931971469,59.27,74271.75,0.0,0.97378,5e-05,1.22566]
[1779931972099,59.27,74270.28,0.0,0.97371,5e-05,1.22857]
[1779931973105,59.27,74268.78,0.0,0.97363,5e-05,1.23154]
[1779931974471,59.27,74268.93,0.0,0.97364,5e-05,1.23124]
[1779931977133,59.27,74272.36,0.0,0.97381,5e-05,1.22446]
[1779931977304,59.27,74272.36,0.0,0.97381,5e-05,1.22446]
[1779931977462,59.27,74272.36,0.0,0.97381,5e-05,1.22446]
[1779931977471,59.27,74272.36,0.0,0.97381,5e-05,1.22446]
[1779931978140,59.27,74272.58,0.0,0.97383,5e-05,1.22403]
[1779931981939,59.27,74271.61,0.0,0.97378,5e-05,1.22594]
[1779931981972,59.27,74271.61,0.0,0.97378,5e-05,1.22594]
[1779931982197,59.27,74272.6,0.0,0.97383,5e-05,1.22399]
[1779931982527,59.27,74272.6,0.0,0.97383,5e-05,1.22399]
[1779931983191,59.27,74285.68,0.0,0.97448,5e-05,1.1984]
[1779931984193,59.27,74289.41,0.0,0.97467,5e-05,1.19117]
[1779931984374,59.27,74289.41,0.0,0.97467,5e-05,1.19117]
[1779931984427,59.27,74289.41,0.0,0.97467,5e-05,1.19117]
[1779931984470,59.27,74289.41,0.0,0.97467,5e-05,1.19117]
[1779931985201,59.27,74286.82,0.0,0.97454,5e-05,1.19619]
[1779931985721,59.27,74286.82,0.0,0.97454,5e-05,1.19619]
[1779931986208,59.27,74284.75,0.0,0.97444,5e-05,1.2002]
[1779931987215,59.27,74286.28,0.0,0.97451,5e-05,1.19723]
[1779931988986,59.27,74286.15,0.0,0.97451,5e-05,1.19749]
[1779931989038,59.27,74286.15,0.0,0.97451,5e-05,1.19749]
[1779931989229,59.27,74286.15,0.0,0.97451,5e-05,1.19749]
[1779931989229,59.27,74284.88,0.0,0.97445,5e-05,1.19995]
[1779931990236,59.27,74285.83,0.0,0.97449,5e-05,1.19811]
[1779931993474,59.27,74284.39,0.0,0.97442,5e-05,1.2009]
[1779931994264,59.27,74281.03,0.0,0.97425,5e-05,1.20745]
[1779931995271,59.27,74258.06,0.0,0.97308,5e-05,1.2529]
[1779931996279,59.27,74250.23,0.0,0.97267,5e-05,1.26868]
[1779931998778,59.27,74250.39,0.0,0.97268,5e-05,1.26836]
[1779931998830,59.27,74250.39,0.0,0.97268,5e-05,1.26836]
[1779931998970,59.27,74250.39,0.0,0.97268,5e-05,1.26836]
[1779931999008,59.27,74250.89,0.0,0.9727,5e-05,1.26735]
[1779932002320,59.27,74253.4,0.0,0.97284,5e-05,1.26228]
[1779932005341,59.27,74257.55,0.0,0.97305,5e-05,1.25393]
[1779932007035,59.27,74257.55,0.0,0.97305,5e-05,1.25393]
[1779932007087,59.27,74257.55,0.0,0.97305,5e-05,1.25393]
[1779932007229,59.27,74257.55,0.0,0.97305,5e-05,1.25393]
[1779932007136,59.27,74259.36,0.0,0.97315,5e-05,1.2503]
[1779932007356,59.27,74259.64,0.0,0.97316,5e-05,1.24974]
[1779932011384,59.27,74259.52,0.0,0.97331,5e-05,1.24241]
[1779932012856,59.27,74259.52,0.0,0.97331,5e-05,1.24241]
[1779932012908,59.27,74259.52,0.0,0.97331,5e-05,1.24241]
[1779932013001,59.27,74259.52,0.0,0.97331,5e-05,1.24241]
[1779932013579,59.27,74259.52,0.0,0.97331,5e-05,1.24241]
[1779932013612,59.27,74260.58,0.0,0.97336,5e-05,1.24029]
[1779932014419,59.27,74270.01,0.0,0.97385,5e-05,1.2216]
[1779932015426,59.27,74272.3,0.0,0.97396,5e-05,1.2171]
[1779932017440,59.27,74274.02,0.0,0.97405,5e-05,1.21372]
[1779932018447,59.27,74275.47,0.0,0.97412,5e-05,1.21088]
[1779932020461,59.27,74274.21,0.0,0.97406,5e-05,1.21335]
[1779932021468,59.27,74275.64,0.0,0.97413,5e-05,1.21054]
[1779932024489,59.27,74276.97,0.0,0.9742,5e-05,1.20794]
[1779932029524,59.27,74275.71,0.0,0.97414,5e-05,1.21041]
[1779932030545,59.27,74266.56,0.0,0.97367,5e-05,1.22842]
[1779932031550,59.27,74262.01,0.0,0.97344,5e-05,1.23744]
[1779932034571,59.27,74258.83,0.0,0.97327,5e-05,1.24378]
[1779932035578,59.27,74255.08,0.0,0.97308,5e-05,1.25129]
[1779932036585,59.27,74253.53,0.0,0.973,5e-05,1.2544]
[1779932037592,59.27,74252.52,0.0,0.97294,5e-05,1.25643]
[1779932038603,59.27,74251.02,0.0,0.97287,5e-05,1.25945]
[1779932039608,59.27,74248.6,0.0,0.97274,5e-05,1.26434]
[1779932040616,59.27,74247.4,0.0,0.97267,5e-05,1.2669]
[1779932042629,59.28,74248.93,0.0,0.97274,5e-05,1.26408]
[1779932044644,59.28,74244.14,0.0,0.97248,5e-05,1.27406]
[1779932045651,59.28,74243.04,0.0,0.97242,5e-05,1.27642]
[1779932047665,59.28,74244.88,0.0,0.97251,5e-05,1.27292]
[1779932051937,59.29,74245.18,0.0,0.97252,5e-05,1.27268]
[1779932052034,59.29,74246.09,0.0,0.97257,5e-05,1.27095]
[1779932052713,59.29,74252.9,0.0,0.97292,5e-05,1.25719]
[1779932053721,59.29,74258.25,0.0,0.9732,5e-05,1.24674]
[1779932055735,59.3,74262.08,0.0,0.97339,5e-05,1.23943]
[1779932056742,59.3,74264.3,0.0,0.9735,5e-05,1.23519]
[1779932058756,59.3,74265.62,0.0,0.97355,5e-05,1.23294]
[1779932060497,59.31,74266.32,0.0,0.97358,5e-05,1.23175]
[1779932060769,59.31,74260.89,0.0,0.9733,5e-05,1.24273]
[1779932061777,59.31,74258.41,0.0,0.97317,5e-05,1.24786]
[1779932066812,59.32,74258.95,0.0,0.97317,5e-05,1.2476]
[1779932067819,59.32,74264.34,0.0,0.97345,5e-05,1.23702]
[1779932068826,59.33,74270.4,0.0,0.97375,5e-05,1.22518]
[1779932069833,59.33,74264.04,0.0,0.97342,5e-05,1.23796]
[1779932070840,59.33,74263.16,0.0,0.97337,5e-05,1.23992]
[1779932071847,59.33,74263.22,0.0,0.97353,5e-05,1.23243]
[1779932074868,59.34,74264.42,0.0,0.97357,5e-05,1.2306]
[1779932075875,59.34,74265.2,0.0,0.97361,5e-05,1.22924]
[1779932076882,59.35,74266.07,0.0,0.97365,5e-05,1.22771]
[1779932079903,59.35,74265.27,0.0,0.97359,5e-05,1.22988]
[1779932082929,59.36,74237.06,0.0,0.9721,5e-05,1.28725]
[1779932083666,59.36,74237.06,0.0,0.9721,5e-05,1.28725]
[1779932083726,59.36,74237.06,0.0,0.9721,5e-05,1.28725]
[1779932083934,59.36,74223.55,0.0,0.97136,5e-05,1.31532]
[1779932084941,59.36,74226.76,0.0,0.97153,5e-05,1.30875]
[1779932085948,59.37,74229.35,0.0,0.97167,5e-05,1.30344]
[1779932086509,59.37,74229.35,0.0,0.97167,5e-05,1.30344]
[1779932087962,59.37,74232.2,0.0,0.97182,5e-05,1.2977]
[1779932091730,59.37,74232.99,0.0,0.97186,5e-05,1.29638]
[1779932091782,59.37,74232.99,0.0,0.97186,5e-05,1.29638]
[1779932091970,59.37,74232.99,0.0,0.97186,5e-05,1.29638]
[1779932091990,59.37,74234.94,0.0,0.97196,5e-05,1.29246]
[1779932097025,59.38,74236.36,0.0,0.97202,5e-05,1.28999]
[1779932098069,59.38,74236.36,0.0,0.97202,5e-05,1.28999]
[1779932098220,59.38,74236.36,0.0,0.97202,5e-05,1.28999]
[1779932098297,59.38,74236.36,0.0,0.97202,5e-05,1.28999]
[1779932098919,59.38,74237.12,0.0,0.97206,5e-05,1.28853]
[1779932098972,59.38,74237.12,0.0,0.97206,5e-05,1.28853]
[1779932099221,59.38,74237.12,0.0,0.97206,5e-05,1.28853]
[1779932099293,59.38,74240.85,0.0,0.97226,5e-05,1.281]
[1779932100471,59.38,74240.15,0.0,0.97222,5e-05,1.28254]
[1779932102063,59.38,74238.75,0.0,0.97214,5e-05,1.28561]
[1779932103302,59.38,74238.75,0.0,0.97214,5e-05,1.28561]
[1779932103304,59.39,74235.74,0.0,0.97197,5e-05,1.29187]
[1779932103418,59.39,74235.74,0.0,0.97197,5e-05,1.29187]
[1779932103471,59.39,74235.74,0.0,0.97197,5e-05,1.29187]
[1779932104077,59.39,74225.53,0.0,0.97142,5e-05,1.31303]
[1779932105084,59.39,74217.32,0.0,0.97096,6e-05,1.33021]
[1779932106097,59.39,74216.64,0.0,0.97092,6e-05,1.33166]
[1779932107101,59.39,74219.41,0.0,0.97108,6e-05,1.32588]
[1779932107543,59.39,74219.41,0.0,0.97108,6e-05,1.32588]
[1779932107554,59.39,74219.41,0.0,0.97108,6e-05,1.32588]
[1779932107724,59.39,74219.41,0.0,0.97108,6e-05,1.32588]
[1779932108108,59.39,74219.38,0.0,0.97108,6e-05,1.32597]
[1779932110536,59.39,74219.83,0.0,0.9711,6e-05,1.3251]
[1779932110614,59.39,74219.83,0.0,0.9711,6e-05,1.3251]
[1779932110722,59.39,74219.83,0.0,0.9711,6e-05,1.3251]
[1779932113143,59.39,74213.45,0.0,0.97074,6e-05,1.33857]
[1779932114150,59.39,74203.98,0.0,0.97021,6e-05,1.35862]
[1779932115157,59.39,74203.82,0.0,0.9702,6e-05,1.35894]
[1779932117064,59.39,74204.77,0.0,0.97025,6e-05,1.3569]
[1779932117116,59.39,74204.77,0.0,0.97025,6e-05,1.3569]
[1779932117221,59.39,74204.77,0.0,0.97025,6e-05,1.3569]
[1779932119185,59.39,74197.92,0.0,0.96987,6e-05,1.37145]
[1779932120192,59.39,74200.56,0.0,0.97002,6e-05,1.36576]
[1779932121199,59.39,74202.33,0.0,0.97012,6e-05,1.36195]
[1779932122893,59.39,74203.13,0.0,0.97017,6e-05,1.36021]
[1779932122945,59.39,74203.13,0.0,0.97017,6e-05,1.36021]
[1779932122970,59.39,74203.13,0.0,0.97017,6e-05,1.36021]
[1779932123212,59.39,74202.59,0.0,0.97014,6e-05,1.36134]
[1779932125227,59.39,74204.44,0.0,0.97024,6e-05,1.35735]
[1779932126175,59.39,74204.44,0.0,0.97024,6e-05,1.35735]
[1779932126221,59.39,74204.44,0.0,0.97024,6e-05,1.35735]
[1779932126227,59.39,74204.44,0.0,0.97024,6e-05,1.35735]
[1779932126234,59.39,74208.19,0.0,0.97045,6e-05,1.34937]
[1779932128498,59.39,74208.11,0.0,0.97045,6e-05,1.34953]
[1779932128724,59.39,74208.11,0.0,0.97045,6e-05,1.34953]
[1779932128906,59.39,74208.11,0.0,0.97045,6e-05,1.34953]
[1779932128971,59.39,74208.11,0.0,0.97045,6e-05,1.34953]
[1779932129255,59.39,74206.13,0.0,0.97034,6e-05,1.35372]
[1779932130263,59.39,74204.58,0.0,0.97025,6e-05,1.357]
[1779932131269,59.39,74204.74,0.0,0.97042,6e-05,1.34867]
[1779932132276,59.39,74206.84,0.0,0.97054,6e-05,1.34422]
[1779932133283,59.39,74209.85,0.0,0.97071,6e-05,1.33787]
[1779932133679,59.39,74209.85,0.0,0.97071,6e-05,1.33787]
[1779932133710,59.39,74209.85,0.0,0.97071,6e-05,1.33787]
[1779932133723,59.39,74209.85,0.0,0.97071,6e-05,1.33787]
[1779932133957,59.39,74209.85,0.0,0.97071,6e-05,1.33787]
[1779932133969,59.39,74209.85,0.0,0.97071,6e-05,1.33787]
[1779932134290,59.39,74209.92,0.0,0.97072,6e-05,1.33774]
[1779932136304,59.39,74208.03,0.0,0.97061,6e-05,1.34175]
[1779932136768,59.39,74208.03,0.0,0.97061,6e-05,1.34175]
[1779932137311,59.39,74206.59,0.0,0.97053,6e-05,1.3448]
[1779932138471,59.39,74207.29,0.0,0.97057,6e-05,1.34332]
[1779932138838,59.39,74207.29,0.0,0.97057,6e-05,1.34332]
[1779932138972,59.39,74207.29,0.0,0.97057,6e-05,1.34332]
[1779932139005,59.39,74207.29,0.0,0.97057,6e-05,1.34332]
[1779932139325,59.39,74208.36,0.0,0.97063,6e-05,1.34106]
[1779932139633,59.39,74208.36,0.0,0.97063,6e-05,1.34106]
[1779932139720,59.39,74208.36,0.0,0.97063,6e-05,1.34106]
[1779932140332,59.39,74211.19,0.0,0.97079,6e-05,1.33511]
[1779932143354,59.39,74209.4,0.0,0.97068,6e-05,1.33893]
[1779932145120,59.39,74209.04,0.0,0.97066,6e-05,1.33969]
[1779932145134,59.39,74209.04,0.0,0.97066,6e-05,1.33969]
[1779932145219,59.39,74209.04,0.0,0.97066,6e-05,1.33969]
[1779932145372,59.39,74201.14,0.0,0.97022,6e-05,1.35643]
[1779932146374,59.39,74201.14,0.0,0.97022,6e-05,1.35643]
[1779932146379,59.39,74193.8,0.0,0.9698,6e-05,1.37209]
[1779932147386,59.39,74190.89,0.0,0.96963,6e-05,1.3783]
[1779932148364,59.39,74190.89,0.0,0.96963,6e-05,1.3783]
[1779932148393,59.39,74190.97,0.0,0.96964,6e-05,1.37807]
[1779932148444,59.39,74190.97,0.0,0.96964,6e-05,1.37807]
[1779932148473,59.39,74190.97,0.0,0.96964,6e-05,1.37807]
[1779932149400,59.39,74190.79,0.0,0.96963,6e-05,1.3784]
[1779932151415,59.38,74193.49,0.0,0.96979,6e-05,1.37248]
[1779932152421,59.38,74195.74,0.0,0.96992,6e-05,1.36761]
[1779932154419,59.38,74194.48,0.0,0.96985,6e-05,1.37027]
[1779932154435,59.38,74195.7,0.0,0.96992,6e-05,1.36762]
[1779932154475,59.38,74195.7,0.0,0.96992,6e-05,1.36762]
[1779932155442,59.38,74196.08,0.0,0.96994,6e-05,1.36677]
[1779932160477,59.38,74197.02,0.0,0.97,6e-05,1.36458]
[1779932162561,59.38,74207.11,0.0,0.97057,6e-05,1.34308]
[1779932163546,59.38,74213.33,0.0,0.97092,6e-05,1.32999]
[1779932165780,59.38,74214.5,0.0,0.97099,6e-05,1.32756]
[1779932165825,59.38,74214.5,0.0,0.97099,6e-05,1.32756]
[1779932166059,59.38,74216.12,0.0,0.97108,6e-05,1.3242]
[1779932166503,59.38,74216.12,0.0,0.97108,6e-05,1.3242]
[1779932166516,59.38,74216.12,0.0,0.97108,6e-05,1.3242]
[1779932166729,59.38,74216.12,0.0,0.97108,6e-05,1.3242]
[1779932166809,59.38,74218.2,0.0,0.97119,6e-05,1.31989]
[1779932167750,59.38,74221.86,0.0,0.97139,5e-05,1.31231]
[1779932168581,59.38,74223.4,0.0,0.97147,5e-05,1.30917]
[1779932169588,59.38,74224.88,0.0,0.97155,5e-05,1.30616]
[1779932171611,59.38,74228.26,0.0,0.97173,5e-05,1.29931]
[1779932172618,59.38,74232.43,0.0,0.97196,5e-05,1.29081]
[1779932173619,59.39,74235.03,0.0,0.97209,5e-05,1.28557]
[1779932175694,59.39,74236.04,0.0,0.97215,5e-05,1.2836]
[1779932176223,59.39,74236.04,0.0,0.97215,5e-05,1.2836]
[1779932177436,59.39,74237.24,0.0,0.97221,5e-05,1.28136]
[1779932177451,59.39,74237.24,0.0,0.97221,5e-05,1.28136]
[1779932177469,59.39,74237.24,0.0,0.97221,5e-05,1.28136]
[1779932177647,59.39,74237.66,0.0,0.97223,5e-05,1.28061]
[1779932180670,59.39,74238.94,0.0,0.97229,5e-05,1.27832]
[1779932183691,59.4,74240.75,0.0,0.97237,5e-05,1.27498]
[1779932184609,59.4,74240.75,0.0,0.97237,5e-05,1.27498]
[1779932184615,59.4,74240.75,0.0,0.97237,5e-05,1.27498]
[1779932184723,59.4,74240.75,0.0,0.97237,5e-05,1.27498]
[1779932184824,59.4,74241.74,0.0,0.97242,5e-05,1.27308]
[1779932187719,59.41,74243.03,0.0,0.97248,5e-05,1.27082]
[1779932191421,59.41,74244.08,0.0,0.97253,5e-05,1.26893]
[1779932191468,59.41,74244.08,0.0,0.97253,5e-05,1.26893]
[1779932191721,59.41,74244.08,0.0,0.97253,5e-05,1.26893]
[1779932191747,59.41,74244.77,0.0,0.97272,5e-05,1.26011]
[1779932194769,59.42,74243.02,0.0,0.97262,5e-05,1.26405]
[1779932195901,59.42,74243.02,0.0,0.97262,5e-05,1.26405]
[1779932195972,59.42,74243.02,0.0,0.97262,5e-05,1.26405]
[1779932195996,59.42,74243.02,0.0,0.97262,5e-05,1.26405]
[1779932196472,59.42,74243.02,0.0,0.97262,5e-05,1.26405]
[1779932196051,59.42,74238.2,0.0,0.97236,5e-05,1.27395]
[1779932196723,59.42,74238.2,0.0,0.97236,5e-05,1.27395]
[1779932196783,59.42,74233.26,0.0,0.97209,5e-05,1.28414]
[1779932199804,59.42,74234.85,0.0,0.97217,5e-05,1.2812]
[1779932202594,59.43,74234.03,0.0,0.97212,5e-05,1.28308]
[1779932202654,59.43,74234.03,0.0,0.97212,5e-05,1.28308]
[1779932202724,59.43,74234.03,0.0,0.97212,5e-05,1.28308]
[1779932202825,59.43,74234.6,0.0,0.97214,5e-05,1.28202]
[1779932206852,59.43,74236.43,0.0,0.97223,5e-05,1.2787]
[1779932211888,59.44,74236.75,0.0,0.97223,5e-05,1.27859]
[1779932215667,59.44,74235.55,0.0,0.97216,5e-05,1.28136]
[1779932215672,59.44,74235.55,0.0,0.97216,5e-05,1.28136]
[1779932215726,59.44,74235.55,0.0,0.97216,5e-05,1.28136]
[1779932215916,59.45,74235.75,0.0,0.97217,5e-05,1.28106]
[1779932219944,59.45,74240.33,0.0,0.9724,5e-05,1.27216]
[1779932220960,59.45,74240.33,0.0,0.9724,5e-05,1.27216]
[1779932220970,59.45,74240.33,0.0,0.9724,5e-05,1.27216]
[1779932221031,59.45,74240.33,0.0,0.9724,5e-05,1.27216]
[1779932221071,59.45,74240.52,0.0,0.97241,5e-05,1.27189]
[1779932221699,59.45,74240.52,0.0,0.97241,5e-05,1.27189]
[1779932221744,59.45,74240.52,0.0,0.97241,5e-05,1.27189]
[1779932221958,59.45,74226.06,0.0,0.97163,5e-05,1.30161]
[1779932222965,59.45,74220.34,0.0,0.97131,6e-05,1.31353]
[1779932224980,59.46,74214.34,0.0,0.97098,6e-05,1.32614]
[1779932225986,59.46,74210.03,0.0,0.97074,6e-05,1.33523]
[1779932227707,59.46,74210.53,0.0,0.97076,6e-05,1.33421]
[1779932228000,59.46,74212.66,0.0,0.97088,6e-05,1.32975]
[1779932229563,59.46,74213.43,0.0,0.97092,6e-05,1.32815]
[1779932229677,59.46,74213.43,0.0,0.97092,6e-05,1.32815]
[1779932229720,59.46,74213.43,0.0,0.97092,6e-05,1.32815]
[1779932230226,59.46,74213.43,0.0,0.97092,6e-05,1.32815]
[1779932230328,59.46,74213.3,0.0,0.97092,6e-05,1.32847]
[1779932232028,59.46,74215.31,0.0,0.97103,6e-05,1.32429]
[1779932233258,59.46,74215.31,0.0,0.97103,6e-05,1.32429]
[1779932233310,59.46,74215.31,0.0,0.97103,6e-05,1.32429]
[1779932233471,59.46,74215.31,0.0,0.97103,6e-05,1.32429]
[1779932233359,59.46,74216.57,0.0,0.9711,6e-05,1.32171]
[1779932234041,59.46,74215.36,0.0,0.97103,6e-05,1.32424]
[1779932238075,59.46,74219.03,0.0,0.97123,6e-05,1.31672]
[1779932240436,59.46,74217.95,0.0,0.97117,6e-05,1.31905]
[1779932240471,59.46,74217.95,0.0,0.97117,6e-05,1.31905]
[1779932240480,59.46,74217.95,0.0,0.97117,6e-05,1.31905]
[1779932240460,59.46,74216.36,0.0,0.97108,6e-05,1.32241]
[1779932241200,59.46,74216.36,0.0,0.97108,6e-05,1.32241]
[1779932241232,59.46,74216.36,0.0,0.97108,6e-05,1.32241]
[1779932241299,59.46,74217.44,0.0,0.97114,6e-05,1.32015]
[1779932242105,59.46,74222.65,0.0,0.97142,5e-05,1.30936]
[1779932243112,59.46,74225.84,0.0,0.9716,5e-05,1.3028]
[1779932244119,59.46,74232.57,0.0,0.97196,5e-05,1.28901]
[1779932245524,59.46,74232.57,0.0,0.97196,5e-05,1.28901]
[1779932245126,59.46,74237.16,0.0,0.97221,5e-05,1.2797]
[1779932245702,59.46,74237.16,0.0,0.97221,5e-05,1.2797]
[1779932245721,59.46,74237.16,0.0,0.97221,5e-05,1.2797]
[1779932246133,59.47,74234.91,0.0,0.97208,5e-05,1.28438]
[1779932247140,59.47,74227.88,0.0,0.9717,5e-05,1.29892]
[1779932248147,59.47,74218.81,0.0,0.9712,6e-05,1.3178]
[1779932248874,59.47,74218.81,0.0,0.9712,6e-05,1.3178]
[1779932248969,59.47,74218.81,0.0,0.9712,6e-05,1.3178]
[1779932249146,59.47,74218.81,0.0,0.9712,6e-05,1.3178]
[1779932249207,59.47,74218.81,0.0,0.9712,6e-05,1.3178]
[1779932249220,59.47,74218.81,0.0,0.9712,6e-05,1.3178]
[1779932249283,59.47,74217.06,0.0,0.9711,6e-05,1.32157]
[1779932250162,59.47,74218.34,0.0,0.97117,6e-05,1.3189]
[1779932251169,59.47,74218.28,0.0,0.97133,6e-05,1.31124]
[1779932253183,59.47,74219.49,0.0,0.97139,5e-05,1.30883]
[1779932254539,59.47,74219.49,0.0,0.97139,5e-05,1.30883]
[1779932254544,59.47,74219.49,0.0,0.97139,5e-05,1.30883]
[1779932254721,59.47,74219.95,0.0,0.97141,5e-05,1.30794]
[1779932255197,59.47,74219.44,0.0,0.97138,5e-05,1.30905]
[1779932257211,59.48,74222.4,0.0,0.97154,5e-05,1.30304]
[1779932258218,59.48,74223.93,0.0,0.97163,5e-05,1.29995]
[1779932262899,59.48,74224.26,0.0,0.97164,5e-05,1.29956]
[1779932262951,59.48,74224.26,0.0,0.97164,5e-05,1.29956]
[1779932262969,59.48,74224.26,0.0,0.97164,5e-05,1.29956]
[1779932263253,59.48,74225.07,0.0,0.97168,5e-05,1.29796]
[1779932264260,59.48,74226.82,0.0,0.97177,5e-05,1.29443]
[1779932265267,59.48,74229.81,0.0,0.97193,5e-05,1.28838]
[1779932266276,59.48,74232.49,0.0,0.97207,5e-05,1.28298]
[1779932267727,59.49,74233.4,0.0,0.97212,5e-05,1.28123]
[1779932267777,59.49,74233.4,0.0,0.97212,5e-05,1.28123]
[1779932267970,59.49,74233.4,0.0,0.97212,5e-05,1.28123]
[1779932268290,59.49,74233.89,0.0,0.97214,5e-05,1.28033]
[1779932270305,59.49,74237.25,0.0,0.97232,5e-05,1.2737]
[1779932275134,59.5,74237.8,0.0,0.97234,5e-05,1.27305]
[1779932275183,59.5,74237.8,0.0,0.97234,5e-05,1.27305]
[1779932275220,59.5,74237.8,0.0,0.97234,5e-05,1.27305]
[1779932275340,59.5,74238.35,0.0,0.97236,5e-05,1.27205]
[1779932277573,59.5,74238.69,0.0,0.97238,5e-05,1.27148]
[1779932277354,59.5,74241.51,0.0,0.97252,5e-05,1.26588]
[1779932278226,59.5,74241.51,0.0,0.97252,5e-05,1.26588]
[1779932278361,59.5,74245.1,0.0,0.97271,5e-05,1.25877]
[1779932279368,59.5,74246.85,0.0,0.9728,5e-05,1.25538]
[1779932281382,59.5,74251.95,0.0,0.97307,5e-05,1.24516]
[1779932282389,59.5,74256.85,0.0,0.97332,5e-05,1.2354]
[1779932283089,59.5,74256.85,0.0,0.97332,5e-05,1.2354]
[1779932283097,59.5,74256.85,0.0,0.97332,5e-05,1.2354]
[1779932283223,59.5,74256.85,0.0,0.97332,5e-05,1.2354]
[1779932283400,59.5,74259.88,0.0,0.97348,5e-05,1.22939]
[1779932284404,59.5,74269.2,0.0,0.97395,5e-05,1.21103]
[1779932285412,59.5,74273.14,0.0,0.97415,5e-05,1.20334]
[1779932286419,59.5,74275.43,0.0,0.97427,5e-05,1.19888]
[1779932286764,59.5,74275.43,0.0,0.97427,5e-05,1.19888]
[1779932286814,59.5,74275.43,0.0,0.97427,5e-05,1.19888]
[1779932287428,59.5,74275.58,0.0,0.97428,5e-05,1.19859]
[1779932288435,59.5,74274.75,0.0,0.97424,5e-05,1.2002]
[1779932290223,59.5,74274.78,0.0,0.97424,5e-05,1.20014]
[1779932292463,59.5,74271.75,0.0,0.97408,5e-05,1.20605]
[1779932293470,59.5,74265.3,0.0,0.97376,5e-05,1.21869]
[1779932294477,59.5,74264.3,0.0,0.97371,5e-05,1.22066]
[1779932295485,59.5,74261.57,0.0,0.97356,5e-05,1.22604]
[1779932296491,59.5,74257.58,0.0,0.97336,5e-05,1.23395]
[1779932297498,59.5,74253.67,0.0,0.97316,5e-05,1.24173]
[1779932300519,59.5,74252.81,0.0,0.97311,5e-05,1.24344]
[1779932301525,59.5,74251.27,0.0,0.97303,5e-05,1.24652]
[1779932302533,59.5,74246.9,0.0,0.9728,5e-05,1.25528]
[1779932303540,59.5,74246.0,0.0,0.97275,5e-05,1.25709]
[1779932305554,59.5,74247.25,0.0,0.97282,5e-05,1.25458]
[1779932306561,59.5,74250.01,0.0,0.97297,5e-05,1.24904]
[1779932307567,59.5,74250.8,0.0,0.97301,5e-05,1.24746]
[1779932308575,59.5,74253.04,0.0,0.97312,5e-05,1.24298]
[1779932309581,59.5,74257.38,0.0,0.97335,5e-05,1.23434]
[1779932313610,59.5,74259.92,0.0,0.97363,5e-05,1.22173]
[1779932314617,59.5,74256.85,0.0,0.97348,5e-05,1.2278]
[1779932315624,59.5,74250.07,0.0,0.97312,5e-05,1.24128]
[1779932316631,59.5,74246.61,0.0,0.97294,5e-05,1.2482]
[1779932318645,59.5,74245.6,0.0,0.97289,5e-05,1.25022]
[1779932321666,59.5,74243.78,0.0,0.97279,5e-05,1.25388]
[1779932322673,59.5,74242.89,0.0,0.97275,5e-05,1.25567]
[1779932323680,59.5,74238.51,0.0,0.97251,5e-05,1.26451]
[1779932324686,59.5,74237.68,0.0,0.97247,5e-05,1.26619]
[1779932329008,59.5,74237.81,0.0,0.97248,5e-05,1.26593]
[1779932329256,59.5,74235.35,0.0,0.97235,5e-05,1.27092]
[1779932330729,59.5,74234.59,0.0,0.97231,5e-05,1.27246]
[1779932331736,59.5,74237.91,0.0,0.97248,5e-05,1.26572]
[1779932332743,59.5,74241.15,0.0,0.97266,5e-05,1.25918]
[1779932337778,59.5,74241.29,0.0,0.97266,5e-05,1.25889]
[1779932342813,59.5,74238.77,0.0,0.97253,5e-05,1.26398]
[1779932345834,59.5,74237.9,0.0,0.97248,5e-05,1.26574]
[1779932347848,59.5,74231.56,0.0,0.97214,5e-05,1.27863]
[1779932348857,59.5,74230.33,0.0,0.97208,5e-05,1.28114]
[1779932353891,59.5,74229.7,0.0,0.97204,5e-05,1.28243]
[1779932357613,59.5,74229.14,0.0,0.97201,5e-05,1.28357]
[1779932358221,59.5,74229.21,0.0,0.97202,5e-05,1.28343]
[1779932358323,59.5,74221.5,0.0,0.9716,5e-05,1.29927]
[1779932358926,59.5,74214.47,0.0,0.97121,6e-05,1.31384]
[1779932359933,59.5,74208.39,0.0,0.97087,6e-05,1.32653]
[1779932360940,59.5,74206.3,0.0,0.97076,6e-05,1.33092]
[1779932365975,59.5,74205.8,0.0,0.97073,6e-05,1.33197]
[1779932366982,59.5,74204.77,0.0,0.97067,6e-05,1.33413]
[1779932367989,59.5,74195.28,0.0,0.97013,6e-05,1.35421]
[1779932369599,59.5,74195.28,0.0,0.97013,6e-05,1.35421]
[1779932369646,59.5,74195.28,0.0,0.97013,6e-05,1.35421]
[1779932368996,59.5,74192.58,0.0,0.96998,6e-05,1.35996]
[1779932369720,59.5,74192.58,0.0,0.96998,6e-05,1.35996]
[1779932370008,59.5,74193.36,0.0,0.97002,6e-05,1.3583]
[1779932372017,59.5,74193.68,0.0,0.97021,6e-05,1.34958]
[1779932374033,59.5,74194.77,0.0,0.97027,6e-05,1.34727]
[1779932375038,59.5,74190.97,0.0,0.97005,6e-05,1.35535]
[1779932378447,59.5,74186.11,0.0,0.96977,6e-05,1.36573]
[1779932379067,59.5,74184.11,0.0,0.96966,6e-05,1.37002]
[1779932382086,59.5,74183.12,0.0,0.9696,6e-05,1.37214]
[1779932383094,59.5,74179.26,0.0,0.96938,6e-05,1.38046]
[1779932384101,59.5,74178.12,0.0,0.96931,6e-05,1.38292]
[1779932385108,59.5,74179.6,0.0,0.9694,6e-05,1.37965]
[1779932390143,59.5,74179.71,0.0,0.96941,6e-05,1.37909]
[1779932392157,59.5,74173.74,0.0,0.96907,6e-05,1.39188]
[1779932393163,59.5,74168.41,0.0,0.96875,6e-05,1.40343]
[1779932395178,59.49,74168.98,0.0,0.96879,6e-05,1.40199]
[1779932397192,59.49,74171.51,0.0,0.96895,6e-05,1.39627]
[1779932398199,59.49,74177.26,0.0,0.96929,6e-05,1.3837]
[1779932399206,59.49,74180.78,0.0,0.9695,6e-05,1.37601]
[1779932401224,59.49,74182.05,0.0,0.96957,6e-05,1.37315]
[1779932403234,59.49,74179.57,0.0,0.96943,6e-05,1.37838]
[1779932404241,59.49,74180.53,0.0,0.96949,6e-05,1.37625]
[1779932406256,59.48,74177.48,0.0,0.96932,6e-05,1.38272]
[1779932407263,59.48,74174.46,0.0,0.96914,6e-05,1.3892]
[1779932408270,59.48,74175.4,0.0,0.9692,6e-05,1.38709]
[1779932409277,59.48,74173.71,0.0,0.9691,6e-05,1.39067]
[1779932410284,59.48,74171.02,0.0,0.96894,6e-05,1.39645]
[1779932411291,59.48,74161.26,0.0,0.96837,6e-05,1.41773]
[1779932412298,59.48,74153.16,0.0,0.96788,6e-05,1.43554]
[1779932413305,59.48,74151.7,0.0,0.96779,6e-05,1.43866]
[1779932414312,59.47,74152.48,0.0,0.96785,6e-05,1.43677]
[1779932416326,59.47,74151.2,0.0,0.96778,6e-05,1.43929]
[1779932417333,59.47,74150.0,0.0,0.96771,6e-05,1.4418]
[1779932419347,59.46,74151.01,0.0,0.96778,6e-05,1.43922]
[1779932419812,59.46,74151.01,0.0,0.96778,6e-05,1.43922]
[1779932422724,59.46,74149.21,0.0,0.96769,6e-05,1.44256]
[1779932428433,59.45,74149.98,0.0,0.96776,6e-05,1.44]
[1779932431477,59.44,74128.21,0.0,0.9666,6e-05,1.48009]
[1779932433492,59.43,74136.02,0.0,0.9671,6e-05,1.46178]
[1779932434625,59.43,74136.02,0.0,0.9671,6e-05,1.46178]
[1779932434683,59.43,74137.02,0.0,0.96717,6e-05,1.45933]
[1779932435506,59.43,74136.02,0.0,0.96712,6e-05,1.46138]
[1779932438527,59.42,74133.26,0.0,0.96696,6e-05,1.467]
[1779932439534,59.42,74129.5,0.0,0.96673,6e-05,1.4753]
[1779932440540,59.42,74126.01,0.0,0.96652,6e-05,1.48301]
[1779932441538,59.42,74126.01,0.0,0.96652,6e-05,1.48301]
[1779932441589,59.42,74126.01,0.0,0.96652,6e-05,1.48301]
[1779932441639,59.41,74126.05,0.0,0.96653,6e-05,1.48268]
[1779932442723,59.41,74126.05,0.0,0.96653,6e-05,1.48268]
[1779932442725,59.41,74124.99,0.0,0.96647,6e-05,1.48486]
[1779932443562,59.41,74126.05,0.0,0.96654,6e-05,1.48221]
[1779932445576,59.4,74125.02,0.0,0.96649,6e-05,1.48408]
[1779932449604,59.39,74123.89,0.0,0.96644,6e-05,1.48571]
[1779932451721,59.38,74123.06,0.0,0.9664,6e-05,1.48713]
[1779932452624,59.38,74126.54,0.0,0.96663,6e-05,1.47895]
[1779932454639,59.38,74122.27,0.0,0.96637,6e-05,1.48823]
[1779932456654,59.37,74120.16,0.0,0.96625,6e-05,1.49257]
[1779932458668,59.36,74127.11,0.0,0.9667,6e-05,1.47622]
[1779932459675,59.36,74133.1,0.0,0.96709,6e-05,1.46243]
[1779932460682,59.36,74134.96,0.0,0.96721,6e-05,1.45804]
[1779932461689,59.36,74136.01,0.0,0.96728,6e-05,1.45549]
[1779932462696,59.35,74132.09,0.0,0.96704,6e-05,1.46414]
[1779932463704,59.35,74129.19,0.0,0.96686,6e-05,1.4705]
[1779932464710,59.35,74128.05,0.0,0.9668,6e-05,1.47287]
[1779932465717,59.35,74127.13,0.0,0.96675,6e-05,1.47474]
[1779932467731,59.34,74128.08,0.0,0.96682,6e-05,1.47215]
[1779932469745,59.34,74130.65,0.0,0.96699,6e-05,1.4659]
[1779932470752,59.33,74136.22,0.0,0.96734,6e-05,1.45314]
[1779932472766,59.33,74135.48,0.0,0.9673,6e-05,1.45444]
[1779932477801,59.32,74137.76,0.0,0.96747,6e-05,1.4484]
[1779932478809,59.32,74140.82,0.0,0.96766,6e-05,1.44137]
[1779932479816,59.31,74138.61,0.0,0.96753,6e-05,1.44616]
[1779932480883,59.31,74136.65,0.0,0.96742,6e-05,1.45039]
[1779932481837,59.31,74128.57,0.0,0.96692,6e-05,1.46843]
[1779932482845,59.31,74126.52,0.0,0.9668,6e-05,1.47287]
[1779932483853,59.3,74125.08,0.0,0.96671,6e-05,1.47593]
[1779932484859,59.3,74121.34,0.0,0.96648,6e-05,1.48423]
[1779932485872,59.3,74110.85,0.0,0.96582,6e-05,1.50808]
[1779932486873,59.3,74090.76,0.0,0.96452,7e-05,1.55469]
[1779932487880,59.29,74088.85,0.0,0.9644,7e-05,1.55884]
[1779932488887,59.29,74090.94,0.0,0.96455,7e-05,1.55355]
[1779932489998,59.29,74090.94,0.0,0.96455,7e-05,1.55355]
[1779932491976,59.28,74090.79,0.0,0.96456,7e-05,1.55319]
[1779932492075,59.27,74084.19,0.0,0.96432,7e-05,1.55974]
[1779932492915,59.27,74073.75,0.0,0.96363,7e-05,1.58419]
[1779932493922,59.26,74070.06,0.0,0.96339,7e-05,1.59262]
[1779932494929,59.26,74080.78,0.0,0.96412,7e-05,1.56658]
[1779932496334,59.26,74080.78,0.0,0.96412,7e-05,1.56658]
[1779932496352,59.26,74080.78,0.0,0.96412,7e-05,1.56658]
[1779932496418,59.26,74094.31,0.0,0.96503,7e-05,1.53428]
[1779932496944,59.25,74100.89,0.0,0.96547,6e-05,1.5186]
[1779932497951,59.25,74096.25,0.0,0.96518,7e-05,1.5291]
[1779932499809,59.25,74096.25,0.0,0.96518,7e-05,1.5291]
[1779932498958,59.24,74098.91,0.0,0.96536,7e-05,1.52257]
[1779932501980,59.23,74100.71,0.0,0.9655,6e-05,1.51744]
[1779932502986,59.23,74098.31,0.0,0.96535,7e-05,1.52271]
[1779932503993,59.22,74092.66,0.0,0.96499,7e-05,1.53559]
[1779932504989,59.22,74092.66,0.0,0.96499,7e-05,1.53559]
[1779932505108,59.22,74092.66,0.0,0.96499,7e-05,1.53559]
[1779932505220,59.22,74092.66,0.0,0.96499,7e-05,1.53559]
[1779932505321,59.22,74090.74,0.0,0.96488,7e-05,1.53976]
[1779932506007,59.22,74093.47,0.0,0.96507,7e-05,1.53301]
[1779932509029,59.2,74091.03,0.0,0.96493,7e-05,1.53773]
[1779932510996,59.2,74091.04,0.0,0.96494,7e-05,1.53736]
[1779932511048,59.2,74091.04,0.0,0.96494,7e-05,1.53736]
[1779932511219,59.2,74091.04,0.0,0.96494,7e-05,1.53736]
[1779932511780,59.2,74091.04,0.0,0.96494,7e-05,1.53736]
[1779932511832,59.2,74091.04,0.0,0.96494,7e-05,1.53736]
[1779932511310,59.2,74091.1,0.0,0.96496,7e-05,1.53688]
[1779932511974,59.2,74091.1,0.0,0.96496,7e-05,1.53688]
[1779932513057,59.19,74093.2,0.0,0.96511,7e-05,1.53128]
[1779932514064,59.18,74089.78,0.0,0.9649,7e-05,1.53897]
[1779932515071,59.18,74088.13,0.0,0.9648,7e-05,1.54252]
[1779932516141,59.18,74088.13,0.0,0.9648,7e-05,1.54252]
[1779932516170,59.18,74088.13,0.0,0.9648,7e-05,1.54252]
[1779932516349,59.18,74088.13,0.0,0.9648,7e-05,1.54252]
[1779932516451,59.18,74079.36,0.0,0.96422,7e-05,1.56291]
[1779932517086,59.17,74073.52,0.0,0.96384,7e-05,1.57645]
[1779932518080,59.17,74073.52,0.0,0.96384,7e-05,1.57645]
[1779932518092,59.17,74073.52,0.0,0.96384,7e-05,1.57645]
[1779932518221,59.17,74073.52,0.0,0.96384,7e-05,1.57645]
[1779932518322,59.17,74075.24,0.0,0.96397,7e-05,1.57196]
[1779932521115,59.15,74063.16,0.0,0.96318,7e-05,1.59979]
[1779932522122,59.15,74055.81,0.0,0.96269,7e-05,1.61717]
[1779932523131,59.14,74065.46,0.0,0.96336,7e-05,1.59336]
[1779932524138,59.14,74072.96,0.0,0.96388,7e-05,1.57493]
[1779932525145,59.13,74070.72,0.0,0.96374,7e-05,1.5799]
[1779932526153,59.13,74067.64,0.0,0.96355,7e-05,1.58689]
[1779932527842,59.13,74067.64,0.0,0.96355,7e-05,1.58689]
[1779932527867,59.13,74067.64,0.0,0.96355,7e-05,1.58689]
[1779932527972,59.13,74068.5,0.0,0.96362,7e-05,1.58442]
[1779932529174,59.12,74072.98,0.0,0.96394,7e-05,1.5729]
[1779932530184,59.11,74080.41,0.0,0.96445,7e-05,1.55485]
[1779932532209,59.11,74081.22,0.0,0.96451,7e-05,1.55258]
[1779932532221,59.11,74081.22,0.0,0.96451,7e-05,1.55258]
[1779932532718,59.11,74081.22,0.0,0.96451,7e-05,1.55258]
[1779932532762,59.1,74083.97,0.0,0.96472,7e-05,1.5454]
[1779932533205,59.1,74085.36,0.0,0.96481,7e-05,1.54212]
[1779932534212,59.1,74099.66,0.0,0.96575,6e-05,1.50836]
[1779932535226,59.1,74099.66,0.0,0.96575,6e-05,1.50836]
[1779932535326,59.09,74104.05,0.0,0.96604,6e-05,1.49793]
[1779932537239,59.09,74106.21,0.0,0.96619,6e-05,1.49245]
[1779932540681,59.08,74105.5,0.0,0.96616,6e-05,1.4936]
[1779932540720,59.08,74105.5,0.0,0.96616,6e-05,1.4936]
[1779932540756,59.08,74105.5,0.0,0.96616,6e-05,1.4936]
[1779932541106,59.07,74105.19,0.0,0.96616,6e-05,1.49382]
[1779932541219,59.07,74105.19,0.0,0.96616,6e-05,1.49382]
[1779932541267,59.07,74098.27,0.0,0.96571,6e-05,1.50983]
[1779932542274,59.07,74089.32,0.0,0.96513,7e-05,1.53043]
[1779932543281,59.07,74089.48,0.0,0.96515,7e-05,1.52975]
[1779932544250,59.07,74089.48,0.0,0.96515,7e-05,1.52975]
[1779932544429,59.07,74089.48,0.0,0.96515,7e-05,1.52975]
[1779932544461,59.07,74089.48,0.0,0.96515,7e-05,1.52975]
[1779932544515,59.06,74093.31,0.0,0.96542,7e-05,1.52019]
[1779932546781,59.06,74094.65,0.0,0.96551,7e-05,1.51707]
[1779932546833,59.06,74094.65,0.0,0.96551,7e-05,1.51707]
[1779932546823,59.05,74096.47,0.0,0.96564,6e-05,1.51227]
[1779932546975,59.05,74096.47,0.0,0.96564,6e-05,1.51227]
[1779932547309,59.05,74098.74,0.0,0.96579,6e-05,1.507]
[1779932548845,59.05,74098.74,0.0,0.96579,6e-05,1.507]
[1779932549036,59.05,74099.31,0.0,0.96584,6e-05,1.50514]
[1779932549353,59.05,74099.31,0.0,0.96584,6e-05,1.50514]
[1779932549428,59.05,74106.93,0.0,0.96633,6e-05,1.48755]
[1779932551339,59.04,74107.59,0.0,0.96656,6e-05,1.47708]
[1779932556374,59.03,74110.57,0.0,0.96678,6e-05,1.46914]
[1779932557436,59.03,74110.57,0.0,0.96678,6e-05,1.46914]
[1779932557468,59.03,74110.57,0.0,0.96678,6e-05,1.46914]
[1779932557488,59.03,74110.57,0.0,0.96678,6e-05,1.46914]
[1779932557538,59.02,74113.19,0.0,0.96696,6e-05,1.46271]
[1779932558881,59.02,74113.19,0.0,0.96696,6e-05,1.46271]
[1779932558969,59.02,74114.15,0.0,0.96702,6e-05,1.46053]
[1779932559394,59.02,74115.0,0.0,0.96708,6e-05,1.45839]
[1779932560402,59.02,74125.52,0.0,0.96774,6e-05,1.43444]
[1779932561409,59.02,74130.16,0.0,0.96803,6e-05,1.42386]
[1779932562416,59.01,74132.27,0.0,0.96816,6e-05,1.41899]
[1779932564430,59.01,74134.03,0.0,0.96828,6e-05,1.4148]
[1779932565320,59.01,74134.03,0.0,0.96828,6e-05,1.4148]
[1779932565436,59.01,74136.59,0.0,0.96844,6e-05,1.40898]
[1779932566444,59.01,74134.96,0.0,0.96834,6e-05,1.41247]
[1779932568598,59.01,74136.16,0.0,0.96842,6e-05,1.40969]
[1779932568653,59.01,74136.16,0.0,0.96842,6e-05,1.40969]
[1779932568722,59.01,74136.16,0.0,0.96842,6e-05,1.40969]
[1779932568824,59.0,74136.71,0.0,0.96846,6e-05,1.40823]
[1779932570472,59.0,74138.83,0.0,0.96859,6e-05,1.40342]
[1779932571479,59.0,74144.13,0.0,0.96891,6e-05,1.39163]
[1779932572486,59.0,74147.67,0.0,0.96913,6e-05,1.38376]
[1779932573796,59.0,74147.67,0.0,0.96913,6e-05,1.38376]
[1779932573836,59.0,74147.67,0.0,0.96913,6e-05,1.38376]
[1779932573897,59.0,74147.53,0.0,0.96912,6e-05,1.3839]
[1779932573970,59.0,74147.53,0.0,0.96912,6e-05,1.3839]
[1779932576514,58.99,74144.64,0.0,0.96896,6e-05,1.39]
[1779932581549,58.99,74142.94,0.0,0.96886,6e-05,1.39339]
[1779932582556,58.99,74140.76,0.0,0.96873,6e-05,1.39812]
[1779932583281,58.99,74140.76,0.0,0.96873,6e-05,1.39812]
[1779932583365,58.99,74140.76,0.0,0.96873,6e-05,1.39812]
[1779932583471,58.99,74140.76,0.0,0.96873,6e-05,1.39812]
[1779932583563,58.99,74141.37,0.0,0.96877,6e-05,1.39669]
[1779932586584,58.98,74143.26,0.0,0.96889,6e-05,1.3923]
[1779932590097,58.98,74144.29,0.0,0.96896,6e-05,1.38989]
[1779932590146,58.98,74144.29,0.0,0.96896,6e-05,1.38989]
[1779932590224,58.98,74144.29,0.0,0.96896,6e-05,1.38989]
[1779932590612,58.98,74144.11,0.0,0.96895,6e-05,1.39015]
[1779932593633,58.98,74145.72,0.0,0.96905,6e-05,1.38641]
[1779932595647,58.98,74150.97,0.0,0.96937,6e-05,1.37482]
[1779932596663,58.98,74157.07,0.0,0.96973,6e-05,1.36153]
[1779932597666,58.98,74165.44,0.0,0.97021,6e-05,1.34349]
[1779932598145,58.98,74165.44,0.0,0.97021,6e-05,1.34349]
[1779932598220,58.98,74165.44,0.0,0.97021,6e-05,1.34349]
[1779932598673,58.98,74168.88,0.0,0.97041,6e-05,1.33615]
[1779932600246,58.98,74170.11,0.0,0.97048,6e-05,1.33354]
[1779932600327,58.98,74170.11,0.0,0.97048,6e-05,1.33354]
[1779932600335,58.98,74170.11,0.0,0.97048,6e-05,1.33354]
[1779932600471,58.98,74170.11,0.0,0.97048,6e-05,1.33354]
[1779932600687,58.98,74169.36,0.0,0.97044,6e-05,1.33517]
[1779932601723,58.98,74169.36,0.0,0.97044,6e-05,1.33517]
[1779932603708,58.98,74174.84,0.0,0.97075,6e-05,1.32358]
[1779932604715,58.98,74177.64,0.0,0.97091,6e-05,1.3177]
[1779932605722,58.98,74178.93,0.0,0.97098,6e-05,1.31503]
[1779932606729,58.98,74180.21,0.0,0.97105,6e-05,1.31239]
[1779932609237,58.98,74180.77,0.0,0.97108,6e-05,1.31127]
[1779932609247,58.98,74180.77,0.0,0.97108,6e-05,1.31127]
[1779932609471,58.98,74180.77,0.0,0.97108,6e-05,1.31127]
[1779932609750,58.98,74180.14,0.0,0.97104,6e-05,1.31259]
[1779932611764,58.98,74179.89,0.0,0.9712,6e-05,1.30518]
[1779932614785,58.98,74181.39,0.0,0.97128,6e-05,1.30203]
[1779932615792,58.98,74177.35,0.0,0.97105,6e-05,1.31052]
[1779932616799,58.98,74174.65,0.0,0.9709,6e-05,1.31621]
[1779932617806,58.98,74161.4,0.0,0.97014,6e-05,1.34443]
[1779932618813,58.98,74153.36,0.0,0.96967,6e-05,1.36181]
[1779932619821,58.98,74148.77,0.0,0.9694,6e-05,1.37176]
[1779932620828,58.98,74150.68,0.0,0.96951,6e-05,1.36756]
[1779932621384,58.98,74150.68,0.0,0.96951,6e-05,1.36756]
[1779932621444,58.98,74150.68,0.0,0.96951,6e-05,1.36756]
[1779932621471,58.98,74150.68,0.0,0.96951,6e-05,1.36756]
[1779932621523,58.98,74150.68,0.0,0.96951,6e-05,1.36756]
[1779932621725,58.98,74150.68,0.0,0.96951,6e-05,1.36756]
[1779932621835,58.98,74152.58,0.0,0.96963,6e-05,1.36341]
[1779932622842,58.98,74163.88,0.0,0.97029,6e-05,1.33905]
[1779932623849,58.98,74166.05,0.0,0.97041,6e-05,1.33442]
[1779932624855,58.98,74167.83,0.0,0.97051,6e-05,1.33065]
[1779932626870,58.98,74169.45,0.0,0.9706,6e-05,1.3272]
[1779932628884,58.98,74172.52,0.0,0.97078,6e-05,1.32069]
[1779932629138,58.98,74172.52,0.0,0.97078,6e-05,1.32069]
[1779932629190,58.98,74172.52,0.0,0.97078,6e-05,1.32069]
[1779932629220,58.98,74172.52,0.0,0.97078,6e-05,1.32069]
[1779932629891,58.98,74169.86,0.0,0.97063,6e-05,1.32633]
[1779932631905,58.98,74167.32,0.0,0.97048,6e-05,1.33174]
[1779932632401,58.98,74167.32,0.0,0.97048,6e-05,1.33174]
[1779932632453,58.98,74167.32,0.0,0.97048,6e-05,1.33174]
[1779932632472,58.98,74167.32,0.0,0.97048,6e-05,1.33174]
[1779932632912,58.98,74168.66,0.0,0.97056,6e-05,1.32888]
[1779932634926,58.98,74169.87,0.0,0.97063,6e-05,1.32631]
[1779932636940,58.98,74171.55,0.0,0.97072,6e-05,1.32275]
[1779932637947,58.98,74174.95,0.0,0.97092,6e-05,1.31555]
[1779932638384,58.98,74174.95,0.0,0.97092,6e-05,1.31555]
[1779932638469,58.98,74174.95,0.0,0.97092,6e-05,1.31555]
[1779932638954,58.98,74174.69,0.0,0.9709,6e-05,1.3161]
[1779932640968,58.98,74176.33,0.0,0.971,6e-05,1.31264]
[1779932642982,58.98,74173.76,0.0,0.97085,6e-05,1.31807]
[1779932643803,58.98,74173.76,0.0,0.97085,6e-05,1.31807]
[1779932643853,58.98,74173.76,0.0,0.97085,6e-05,1.31807]
[1779932643981,58.98,74173.76,0.0,0.97085,6e-05,1.31807]
[1779932643989,58.98,74171.67,0.0,0.97073,6e-05,1.32249]
[1779932644996,58.98,74173.45,0.0,0.97083,6e-05,1.31872]
[1779932647010,58.98,74175.18,0.0,0.97093,6e-05,1.31506]
[1779932648018,58.98,74178.05,0.0,0.97109,6e-05,1.30901]
[1779932648780,58.98,74178.05,0.0,0.97109,6e-05,1.30901]
[1779932648832,58.98,74178.05,0.0,0.97109,6e-05,1.30901]
[1779932648970,58.98,74178.05,0.0,0.97109,6e-05,1.30901]
[1779932648923,58.98,74178.05,0.0,0.97109,6e-05,1.30901]
[1779932651039,58.98,74176.74,0.0,0.97102,6e-05,1.31177]
[1779932652046,58.98,74166.12,0.0,0.97041,6e-05,1.3343]
[1779932653053,58.98,74155.27,0.0,0.96978,6e-05,1.3576]
[1779932654886,58.98,74155.27,0.0,0.96978,6e-05,1.3576]
[1779932654937,58.98,74155.27,0.0,0.96978,6e-05,1.3576]
[1779932654972,58.98,74155.27,0.0,0.96978,6e-05,1.3576]
[1779932654986,58.98,74156.34,0.0,0.96985,6e-05,1.35528]
[1779932657081,58.98,74154.81,0.0,0.96976,6e-05,1.35859]
[1779932658088,58.98,74152.24,0.0,0.96961,6e-05,1.36415]
[1779932660161,58.98,74152.4,0.0,0.96962,6e-05,1.36381]
[1779932660209,58.98,74152.4,0.0,0.96962,6e-05,1.36381]
[1779932660220,58.98,74152.4,0.0,0.96962,6e-05,1.36381]
[1779932660262,58.98,74148.65,0.0,0.96939,6e-05,1.37195]
[1779932663643,58.98,74150.12,0.0,0.96948,6e-05,1.36876]
[1779932665903,58.98,74149.94,0.0,0.96947,6e-05,1.36915]
[1779932665915,58.98,74149.94,0.0,0.96947,6e-05,1.36915]
[1779932665974,58.98,74149.94,0.0,0.96947,6e-05,1.36915]
[1779932665976,58.98,74147.76,0.0,0.96934,6e-05,1.37389]
[1779932666148,58.98,74142.37,0.0,0.96902,6e-05,1.38568]
[1779932668162,58.98,74143.7,0.0,0.9691,6e-05,1.38276]
[1779932670176,58.98,74141.69,0.0,0.96898,6e-05,1.38717]
[1779932671858,58.98,74141.69,0.0,0.96898,6e-05,1.38717]
[1779932671910,58.98,74141.69,0.0,0.96898,6e-05,1.38717]
[1779932671972,58.98,74141.69,0.0,0.96898,6e-05,1.38717]
[1779932671968,58.98,74146.64,0.0,0.96945,6e-05,1.36816]
[1779932672190,58.98,74149.04,0.0,0.96959,6e-05,1.36295]
[1779932673197,58.98,74150.82,0.0,0.96969,6e-05,1.35909]
[1779932674204,58.98,74154.6,0.0,0.96991,6e-05,1.35093]
[1779932675211,58.98,74158.36,0.0,0.97013,6e-05,1.34284]
[1779932677523,58.98,74159.32,0.0,0.97019,6e-05,1.34078]
[1779932677575,58.98,74159.32,0.0,0.97019,6e-05,1.34078]
[1779932677723,58.98,74159.32,0.0,0.97019,6e-05,1.34078]
[1779932677767,58.98,74159.45,0.0,0.9702,6e-05,1.3405]
[1779932681635,58.98,74159.12,0.0,0.97018,6e-05,1.34121]
[1779932681727,58.98,74159.12,0.0,0.97018,6e-05,1.34121]
[1779932681883,58.98,74159.12,0.0,0.97018,6e-05,1.34121]
[1779932681950,58.98,74157.36,0.0,0.97007,6e-05,1.34499]
[1779932682260,58.98,74153.42,0.0,0.96985,6e-05,1.35347]
[1779932683267,58.98,74152.26,0.0,0.96978,6e-05,1.35598]
[1779932686288,58.98,74153.36,0.0,0.96984,6e-05,1.3536]
[1779932687491,58.98,74153.36,0.0,0.96984,6e-05,1.3536]
[1779932687724,58.98,74153.36,0.0,0.96984,6e-05,1.3536]
[1779932687736,58.98,74153.07,0.0,0.96982,6e-05,1.35423]
[1779932691031,58.98,74152.81,0.0,0.96981,6e-05,1.35479]
[1779932690716,58.98,74145.02,0.0,0.96935,6e-05,1.37169]
[1779932691096,58.98,74145.02,0.0,0.96935,6e-05,1.37169]
[1779932691221,58.98,74145.02,0.0,0.96935,6e-05,1.37169]
[1779932691323,58.98,74138.48,0.0,0.96896,6e-05,1.38599]
[1779932693337,58.98,74140.36,0.0,0.96907,6e-05,1.38187]
[1779932696815,58.98,74140.96,0.0,0.96911,6e-05,1.38056]
[1779932696870,58.98,74140.96,0.0,0.96911,6e-05,1.38056]
[1779932696970,58.98,74140.96,0.0,0.96911,6e-05,1.38056]
[1779932697061,58.98,74149.45,0.0,0.96961,6e-05,1.36206]
[1779932697365,58.98,74153.43,0.0,0.96985,6e-05,1.35345]
[1779932698372,58.98,74155.34,0.0,0.96996,6e-05,1.34933]
[1779932701872,58.98,74155.86,0.0,0.96999,6e-05,1.34821]
[1779932701924,58.98,74155.86,0.0,0.96999,6e-05,1.34821]
[1779932701973,58.98,74155.86,0.0,0.96999,6e-05,1.34821]
[1779932702025,58.98,74157.93,0.0,0.97011,6e-05,1.34376]
[1779932702404,58.98,74154.5,0.0,0.96991,6e-05,1.35114]
[1779932704418,58.98,74153.62,0.0,0.96986,6e-05,1.35304]
[1779932706433,58.98,74152.74,0.0,0.96981,6e-05,1.35494]
[1779932707543,58.98,74152.74,0.0,0.96981,6e-05,1.35494]
[1779932707595,58.98,74152.74,0.0,0.96981,6e-05,1.35494]
[1779932707724,58.98,74152.74,0.0,0.96981,6e-05,1.35494]
[1779932707787,58.98,74152.63,0.0,0.9698,6e-05,1.35518]
[1779932708446,58.98,74151.44,0.0,0.96973,6e-05,1.35775]
[1779932709453,58.98,74149.14,0.0,0.96959,6e-05,1.36273]
[1779932710460,58.98,74146.68,0.0,0.96945,6e-05,1.36808]
[1779932711470,58.98,74142.94,0.0,0.96923,6e-05,1.37623]
[1779932712477,58.98,74141.25,0.0,0.96913,6e-05,1.37992]
[1779932713702,58.98,74141.25,0.0,0.96913,6e-05,1.37992]
[1779932713719,58.98,74141.25,0.0,0.96913,6e-05,1.37992]
[1779932713820,58.98,74142.4,0.0,0.96919,6e-05,1.37741]
[1779932714468,58.98,74142.4,0.0,0.96919,6e-05,1.37741]
[1779932714491,58.98,74147.76,0.0,0.96951,6e-05,1.36573]
[1779932715498,58.98,74153.87,0.0,0.96987,6e-05,1.3525]
[1779932716505,58.98,74159.36,0.0,0.97019,6e-05,1.3407]
[1779932717512,58.98,74165.82,0.0,0.97056,6e-05,1.3269]
[1779932719526,58.98,74165.79,0.0,0.97056,6e-05,1.32697]
[1779932720533,58.98,74166.61,0.0,0.97061,6e-05,1.32522]
[1779932721540,58.98,74167.77,0.0,0.97067,6e-05,1.32276]
[1779932722546,58.98,74168.76,0.0,0.97073,6e-05,1.32066]
[1779932726574,58.98,74167.68,0.0,0.97067,6e-05,1.32295]
[1779932727586,58.98,74171.18,0.0,0.97087,6e-05,1.31553]
[1779932728590,58.98,74172.32,0.0,0.97093,6e-05,1.31312]
[1779932729597,58.98,74173.19,0.0,0.97098,6e-05,1.31129]
[1779932730604,58.98,74176.13,0.0,0.97115,6e-05,1.3051]
[1779932731611,58.98,74176.49,0.0,0.97133,6e-05,1.29639]
[1779932732618,58.98,74174.08,0.0,0.9712,6e-05,1.30145]
[1779932733625,58.98,74173.35,0.0,0.97116,6e-05,1.30298]
[1779932734632,58.98,74174.64,0.0,0.97123,6e-05,1.30027]
[1779932735639,58.98,74176.9,0.0,0.97136,6e-05,1.29553]
[1779932736646,58.98,74186.51,0.0,0.97189,6e-05,1.27553]
[1779932737653,58.98,74191.67,0.0,0.97218,5e-05,1.26489]
[1779932738660,58.98,74194.83,0.0,0.97235,5e-05,1.2584]
[1779932739667,58.98,74198.07,0.0,0.97253,5e-05,1.25177]
[1779932740674,58.98,74204.52,0.0,0.97287,5e-05,1.23866]
[1779932741182,58.98,74204.52,0.0,0.97287,5e-05,1.23866]
[1779932741720,58.98,74204.52,0.0,0.97287,5e-05,1.23866]
[1779932741770,58.98,74206.32,0.0,0.97297,5e-05,1.23502]
[1779932742688,58.98,74207.12,0.0,0.97301,5e-05,1.2334]
[1779932744702,58.98,74206.39,0.0,0.97297,5e-05,1.23488]
[1779932745708,58.98,74207.19,0.0,0.97302,5e-05,1.23326]
[1779932747723,58.98,74209.21,0.0,0.97312,5e-05,1.22919]
[1779932748730,58.98,74209.88,0.0,0.97316,5e-05,1.22784]
[1779932750746,58.98,74211.03,0.0,0.97322,5e-05,1.22552]
[1779932751753,58.98,74219.92,0.0,0.97369,5e-05,1.20775]
[1779932752760,58.98,74227.63,0.0,0.97409,5e-05,1.1925]
[1779932753767,58.98,74230.13,0.0,0.97422,5e-05,1.18758]
[1779932754774,58.98,74231.81,0.0,0.9743,5e-05,1.18428]
[1779932755781,58.98,74235.29,0.0,0.97448,5e-05,1.17748]
[1779932756788,58.98,74240.75,0.0,0.97476,5e-05,1.16686]
[1779932757795,58.98,74244.35,0.0,0.97494,5e-05,1.1599]
[1779932758802,58.98,74247.36,0.0,0.97509,5e-05,1.1541]
[1779932759809,58.98,74251.85,0.0,0.97531,5e-05,1.1455]
[1779932760793,58.98,74251.85,0.0,0.97531,5e-05,1.1455]
[1779932760816,58.98,74257.11,0.0,0.97557,5e-05,1.13547]
[1779932761822,58.98,74261.43,0.0,0.97578,5e-05,1.12729]
[1779932762830,58.98,74259.8,0.0,0.9757,5e-05,1.13037]
[1779932763728,58.98,74259.8,0.0,0.9757,5e-05,1.13037]
[1779932763837,58.98,74264.21,0.0,0.97592,5e-05,1.12205]
[1779932764186,58.98,74264.21,0.0,0.97592,5e-05,1.12205]
[1779932764220,58.98,74264.21,0.0,0.97592,5e-05,1.12205]
[1779932764255,58.98,74264.21,0.0,0.97592,5e-05,1.12205]
[1779932765219,58.98,74264.63,0.0,0.97594,5e-05,1.12126]
[1779932769879,58.98,74257.25,0.0,0.97558,5e-05,1.13521]
[1779932770890,58.98,74248.02,0.0,0.97512,5e-05,1.15283]
[1779932772128,58.98,74250.42,0.0,0.97524,5e-05,1.14823]
[1779932773911,58.98,74245.22,0.0,0.97498,5e-05,1.15822]
[1779932777940,58.98,74242.58,0.0,0.97485,5e-05,1.16332]
[1779932778946,58.98,74228.39,0.0,0.97413,5e-05,1.191]
[1779932779953,58.98,74229.33,0.0,0.97418,5e-05,1.18915]
[1779932780960,58.98,74222.49,0.0,0.97382,5e-05,1.20265]
[1779932783982,58.98,74218.14,0.0,0.97359,5e-05,1.2113]
[1779932784990,58.98,74211.67,0.0,0.97325,5e-05,1.22424]
[1779932785997,58.98,74210.25,0.0,0.97318,5e-05,1.22709]
[1779932789018,58.98,74205.81,0.0,0.97294,5e-05,1.23605]
[1779932790025,58.98,74201.91,0.0,0.97273,5e-05,1.24395]
[1779932791032,58.98,74202.84,0.0,0.97294,5e-05,1.23432]
[1779932792038,58.98,74204.56,0.0,0.97303,5e-05,1.23084]
[1779932795160,58.98,74203.84,0.0,0.973,5e-05,1.2323]
[1779932795212,58.98,74204.2,0.0,0.97302,5e-05,1.23157]
[1779932795227,58.98,74204.2,0.0,0.97302,5e-05,1.23157]
[1779932796067,58.98,74203.88,0.0,0.973,5e-05,1.23222]
[1779932801107,58.98,74204.46,0.0,0.97303,5e-05,1.23105]
[1779932802114,58.98,74206.08,0.0,0.97312,5e-05,1.22778]
[1779932804587,58.98,74207.1,0.0,0.97317,5e-05,1.22573]
[1779932804638,58.98,74207.1,0.0,0.97317,5e-05,1.22573]
[1779932804720,58.98,74207.1,0.0,0.97317,5e-05,1.22573]
[1779932805136,58.98,74207.96,0.0,0.97322,5e-05,1.224]
[1779932806143,58.98,74212.58,0.0,0.97346,5e-05,1.21474]
[1779932807150,58.98,74214.63,0.0,0.97357,5e-05,1.21064]
[1779932808538,58.98,74214.43,0.0,0.97356,5e-05,1.21104]
[1779932808590,58.98,74214.43,0.0,0.97356,5e-05,1.21104]
[1779932808723,58.98,74214.43,0.0,0.97356,5e-05,1.21104]
[1779932809164,58.98,74216.23,0.0,0.97365,5e-05,1.20746]
[1779932814200,58.98,74216.74,0.0,0.97368,5e-05,1.20644]
[1779932817332,58.98,74217.01,0.0,0.97369,5e-05,1.20591]
[1779932817344,58.98,74217.01,0.0,0.97369,5e-05,1.20591]
[1779932817472,58.98,74217.01,0.0,0.97369,5e-05,1.20591]
[1779932817574,58.98,74218.39,0.0,0.97376,5e-05,1.20316]
[1779932818229,58.98,74219.78,0.0,0.97384,5e-05,1.20041]
[1779932820243,58.98,74218.45,0.0,0.97377,5e-05,1.20304]
[1779932822335,58.98,74219.55,0.0,0.97383,5e-05,1.20086]
[1779932822387,58.98,74219.55,0.0,0.97383,5e-05,1.20086]
[1779932822470,58.98,74219.55,0.0,0.97383,5e-05,1.20086]
[1779932822572,58.98,74218.69,0.0,0.97378,5e-05,1.20257]
[1779932825278,58.98,74220.61,0.0,0.97388,5e-05,1.19876]
[1779932826292,58.98,74223.93,0.0,0.97405,5e-05,1.19221]
[1779932827794,58.98,74223.93,0.0,0.97405,5e-05,1.19221]
[1779932827846,58.98,74223.93,0.0,0.97405,5e-05,1.19221]
[1779932827971,58.98,74223.93,0.0,0.97405,5e-05,1.19221]
[1779932828068,58.98,74223.82,0.0,0.97405,5e-05,1.19242]
[1779932831090,58.98,74223.72,0.0,0.97404,5e-05,1.19262]
[1779932831220,58.98,74223.72,0.0,0.97404,5e-05,1.19262]
[1779932831191,58.98,74223.42,0.0,0.97403,5e-05,1.19321]
[1779932832334,58.98,74229.72,0.0,0.97435,5e-05,1.18083]
[1779932833956,58.98,74229.72,0.0,0.97435,5e-05,1.18083]
[1779932833969,58.98,74229.72,0.0,0.97435,5e-05,1.18083]
[1779932834005,58.98,74229.72,0.0,0.97435,5e-05,1.18083]
[1779932834057,58.98,74231.17,0.0,0.97442,5e-05,1.178]
[1779932835223,58.98,74231.17,0.0,0.97442,5e-05,1.178]
[1779932834348,58.98,74228.99,0.0,0.97431,5e-05,1.18226]
[1779932835472,58.98,74228.99,0.0,0.97431,5e-05,1.18226]
[1779932835573,58.98,74226.96,0.0,0.97421,5e-05,1.18624]
[1779932840389,58.98,74225.67,0.0,0.97414,5e-05,1.18878]
[1779932844583,58.98,74224.8,0.0,0.9741,5e-05,1.19049]
[1779932844635,58.98,74224.8,0.0,0.9741,5e-05,1.19049]
[1779932844722,58.98,74224.8,0.0,0.9741,5e-05,1.19049]
[1779932844791,58.98,74223.62,0.0,0.97404,5e-05,1.19282]
[1779932845425,58.98,74220.84,0.0,0.97389,5e-05,1.19831]
[1779932848451,58.98,74215.77,0.0,0.97363,5e-05,1.20837]
[1779932849459,58.98,74213.84,0.0,0.97353,5e-05,1.21222]
[1779932851475,58.98,74213.92,0.0,0.97369,5e-05,1.2044]
[1779932853111,58.98,74213.92,0.0,0.97369,5e-05,1.2044]
[1779932853165,58.98,74213.92,0.0,0.97369,5e-05,1.2044]
[1779932853224,58.98,74213.92,0.0,0.97369,5e-05,1.2044]
[1779932853206,58.98,74213.93,0.0,0.97369,5e-05,1.20438]
[1779932856510,58.98,74209.38,0.0,0.97345,5e-05,1.21346]
[1779932857517,58.98,74204.24,0.0,0.97318,5e-05,1.22376]
[1779932858555,58.98,74204.24,0.0,0.97318,5e-05,1.22376]
[1779932858647,58.98,74204.24,0.0,0.97318,5e-05,1.22376]
[1779932858723,58.98,74204.24,0.0,0.97318,5e-05,1.22376]
[1779932858802,58.98,74201.98,0.0,0.97306,5e-05,1.22832]
[1779932859399,58.98,74201.98,0.0,0.97306,5e-05,1.22832]
[1779932859471,58.98,74201.98,0.0,0.97306,5e-05,1.22832]
[1779932859531,58.98,74202.51,0.0,0.97308,5e-05,1.22725]
[1779932864844,58.98,74202.76,0.0,0.9731,5e-05,1.22674]
[1779932864894,58.98,74202.76,0.0,0.9731,5e-05,1.22674]
[1779932864973,58.98,74202.76,0.0,0.9731,5e-05,1.22674]
[1779932865070,58.98,74202.33,0.0,0.97308,5e-05,1.22761]
[1779932868594,58.98,74205.19,0.0,0.97323,5e-05,1.22185]
[1779932869834,58.98,74205.19,0.0,0.97323,5e-05,1.22185]
[1779932869886,58.98,74205.19,0.0,0.97323,5e-05,1.22185]
[1779932869975,58.98,74205.19,0.0,0.97323,5e-05,1.22185]
[1779932869979,58.98,74206.71,0.0,0.97331,5e-05,1.2188]
[1779932872622,58.98,74208.17,0.0,0.97339,5e-05,1.21588]
[1779932873629,58.98,74209.45,0.0,0.97345,5e-05,1.21332]
[1779932879016,58.98,74209.88,0.0,0.97348,5e-05,1.21246]
[1779932879068,58.98,74209.88,0.0,0.97348,5e-05,1.21246]
[1779932879224,58.98,74209.88,0.0,0.97348,5e-05,1.21246]
[1779932879188,58.98,74210.04,0.0,0.97348,5e-05,1.21214]
[1779932879671,58.98,74213.0,0.0,0.97364,5e-05,1.20623]
[1779932881685,58.98,74211.16,0.0,0.97354,5e-05,1.2099]
[1779932883699,58.98,74215.71,0.0,0.97378,5e-05,1.20085]
[1779932884706,58.98,74220.25,0.0,0.97402,5e-05,1.19187]
[1779932885579,58.98,74220.25,0.0,0.97402,5e-05,1.19187]
[1779932885632,58.98,74220.25,0.0,0.97402,5e-05,1.19187]
[1779932885726,58.98,74220.25,0.0,0.97402,5e-05,1.19187]
[1779932885734,58.98,74225.15,0.0,0.97427,5e-05,1.18223]
[1779932886720,58.98,74220.78,0.0,0.97405,5e-05,1.19082]
[1779932887727,58.98,74217.77,0.0,0.97389,5e-05,1.19677]
[1779932888734,58.98,74213.48,0.0,0.97367,5e-05,1.20528]
[1779932889344,58.98,74213.48,0.0,0.97367,5e-05,1.20528]
[1779932889396,58.98,74213.48,0.0,0.97367,5e-05,1.20528]
[1779932889472,58.98,74213.48,0.0,0.97367,5e-05,1.20528]
[1779932889741,58.98,74212.49,0.0,0.97361,5e-05,1.20725]
[1779932891755,58.98,74211.32,0.0,0.97355,5e-05,1.20958]
[1779932893292,58.98,74211.32,0.0,0.97355,5e-05,1.20958]
[1779932892762,58.98,74214.11,0.0,0.9737,5e-05,1.20403]
[1779932893391,58.98,74214.11,0.0,0.9737,5e-05,1.20403]
[1779932893471,58.98,74214.11,0.0,0.9737,5e-05,1.20403]
[1779932893768,58.98,74216.88,0.0,0.97384,5e-05,1.19853]
[1779932894776,58.98,74214.32,0.0,0.97371,5e-05,1.20361]
[1779932895787,58.98,74212.58,0.0,0.97362,5e-05,1.20707]
[1779932898677,58.98,74211.94,0.0,0.97358,5e-05,1.20835]
[1779932898729,58.98,74211.94,0.0,0.97358,5e-05,1.20835]
[1779932898808,58.98,74211.92,0.0,0.97358,5e-05,1.20839]
[1779932901393,58.98,74211.52,0.0,0.97356,5e-05,1.20918]
[1779932901472,58.98,74211.52,0.0,0.97356,5e-05,1.20918]
[1779932901828,58.98,74212.22,0.0,0.9736,5e-05,1.20779]
[1779932906864,58.98,74212.75,0.0,0.97363,5e-05,1.20673]
[1779932907871,58.98,74214.84,0.0,0.97374,5e-05,1.20258]
[1779932908666,58.98,74214.84,0.0,0.97374,5e-05,1.20258]
[1779932908681,58.98,74214.84,0.0,0.97374,5e-05,1.20258]
[1779932908722,58.98,74214.84,0.0,0.97374,5e-05,1.20258]
[1779932908878,58.98,74221.69,0.0,0.97409,5e-05,1.18903]
[1779932909885,58.98,74225.33,0.0,0.97428,5e-05,1.18188]
[1779932911900,58.98,74225.89,0.0,0.97446,5e-05,1.17322]
[1779932912905,58.98,74228.72,0.0,0.97461,5e-05,1.16771]
[1779932913913,58.98,74237.17,0.0,0.97504,5e-05,1.15136]
[1779932914920,58.98,74241.72,0.0,0.97526,5e-05,1.14262]
[1779932915927,58.98,74236.5,0.0,0.975,5e-05,1.15265]
[1779932916934,58.98,74229.05,0.0,0.97463,5e-05,1.16707]
[1779932917609,58.98,74229.05,0.0,0.97463,5e-05,1.16707]
[1779932917661,58.98,74229.05,0.0,0.97463,5e-05,1.16707]
[1779932917720,58.98,74229.05,0.0,0.97463,5e-05,1.16707]
[1779932917940,58.98,74227.39,0.0,0.97454,5e-05,1.1703]
[1779932922976,58.98,74229.9,0.0,0.97467,5e-05,1.16541]
[1779932924990,58.98,74228.66,0.0,0.97461,5e-05,1.16782]
[1779932930025,58.98,74228.09,0.0,0.97458,5e-05,1.16893]
[1779932936067,58.98,74220.83,0.0,0.9742,5e-05,1.18313]
[1779932937074,58.98,74216.75,0.0,0.97399,5e-05,1.19116]
[1779932937711,58.98,74216.75,0.0,0.97399,5e-05,1.19116]
[1779932937728,58.98,74216.75,0.0,0.97399,5e-05,1.19116]
[1779932937763,58.98,74216.75,0.0,0.97399,5e-05,1.19116]
[1779932938113,58.98,74216.75,0.0,0.97399,5e-05,1.19116]
[1779932938221,58.98,74216.75,0.0,0.97399,5e-05,1.19116]
[1779932938316,58.98,74217.37,0.0,0.97403,5e-05,1.18994]
[1779932940095,58.98,74216.19,0.0,0.97396,5e-05,1.19227]
[1779932943890,58.98,74215.39,0.0,0.97392,5e-05,1.19385]
[1779932943935,58.98,74215.39,0.0,0.97392,5e-05,1.19385]
[1779932943972,58.98,74215.39,0.0,0.97392,5e-05,1.19385]
[1779932944122,58.98,74215.8,0.0,0.97394,5e-05,1.19304]
[1779932945130,58.98,74219.81,0.0,0.97415,5e-05,1.18513]
[1779932946137,58.98,74225.46,0.0,0.97444,5e-05,1.17406]
[1779932947313,58.98,74225.46,0.0,0.97444,5e-05,1.17406]
[1779932947323,58.98,74225.46,0.0,0.97444,5e-05,1.17406]
[1779932947145,58.98,74220.92,0.0,0.97421,5e-05,1.18295]
[1779932947470,58.98,74220.92,0.0,0.97421,5e-05,1.18295]
[1779932948155,58.98,74218.43,0.0,0.97408,5e-05,1.18785]
[1779932952073,58.98,74218.1,0.0,0.97406,5e-05,1.1885]
[1779932952125,58.98,74218.1,0.0,0.97406,5e-05,1.1885]
[1779932952220,58.98,74218.1,0.0,0.97406,5e-05,1.1885]
[1779932952321,58.98,74214.13,0.0,0.97386,5e-05,1.19634]
[1779932953187,58.98,74211.12,0.0,0.9737,5e-05,1.20232]
[1779932957251,58.98,74211.79,0.0,0.97373,5e-05,1.20099]
[1779932957329,58.98,74211.79,0.0,0.97373,5e-05,1.20099]
[1779932957278,58.98,74219.55,0.0,0.97414,5e-05,1.18565]
[1779932957470,58.98,74219.55,0.0,0.97414,5e-05,1.18565]
[1779932958222,58.98,74222.45,0.0,0.97429,5e-05,1.17995]
[1779932960236,58.98,74221.51,0.0,0.97424,5e-05,1.18179]
[1779932961243,58.98,74218.72,0.0,0.9741,5e-05,1.18728]
[1779932962357,58.98,74218.72,0.0,0.9741,5e-05,1.18728]
[1779932962250,58.98,74213.49,0.0,0.97382,5e-05,1.19761]
[1779932962393,58.98,74213.49,0.0,0.97382,5e-05,1.19761]
[1779932962470,58.98,74213.49,0.0,0.97382,5e-05,1.19761]
[1779932963257,58.98,74214.21,0.0,0.97386,5e-05,1.19619]
[1779932964264,58.98,74215.66,0.0,0.97394,5e-05,1.19332]
[1779932968645,58.98,74215.82,0.0,0.97394,5e-05,1.193]
[1779932968696,58.98,74215.82,0.0,0.97394,5e-05,1.193]
[1779932968722,58.98,74215.82,0.0,0.97394,5e-05,1.193]
[1779932969299,58.98,74218.05,0.0,0.97406,5e-05,1.1886]
[1779932970305,58.98,74225.95,0.0,0.97447,5e-05,1.1731]
[1779932971264,58.98,74225.95,0.0,0.97447,5e-05,1.1731]
[1779932971292,58.98,74225.95,0.0,0.97447,5e-05,1.1731]
[1779932971313,58.98,74234.01,0.0,0.97503,5e-05,1.14996]
[1779932971961,58.98,74234.01,0.0,0.97503,5e-05,1.14996]
[1779932972320,58.98,74240.34,0.0,0.97535,5e-05,1.13783]
[1779932977355,58.98,74239.38,0.0,0.9753,5e-05,1.13966]
[1779932979369,58.98,74237.86,0.0,0.97522,5e-05,1.14257]
[1779932980376,58.98,74234.3,0.0,0.97504,5e-05,1.14941]
[1779932981383,58.98,74235.84,0.0,0.97512,5e-05,1.14645]
[1779932983399,58.98,74237.02,0.0,0.97518,5e-05,1.14418]
[1779932986418,58.98,74237.81,0.0,0.97522,5e-05,1.14267]
[1779932987425,58.98,74238.59,0.0,0.97526,5e-05,1.14117]
[1779932988434,58.98,74242.69,0.0,0.97546,5e-05,1.13334]
[1779932990446,58.98,74243.44,0.0,0.9755,5e-05,1.13192]
[1779932994474,58.98,74244.92,0.0,0.97557,5e-05,1.1291]
[1779932996488,58.98,74246.27,0.0,0.97564,5e-05,1.12654]
[1779932997495,58.98,74249.42,0.0,0.97579,5e-05,1.12058]
[1779932998502,58.98,74253.62,0.0,0.976,5e-05,1.11267]
[1779932999509,58.98,74252.64,0.0,0.97595,5e-05,1.11451]
[1779933002530,58.98,74248.34,0.0,0.97574,5e-05,1.12262]
[1779933003537,58.98,74247.48,0.0,0.9757,5e-05,1.12425]
[1779933004544,58.98,74245.27,0.0,0.97559,5e-05,1.12844]
[1779933009579,58.98,74246.18,0.0,0.97564,5e-05,1.12671]
[1779933010586,58.98,74244.42,0.0,0.97555,5e-05,1.13005]
[1779933011592,58.98,74243.24,0.0,0.97549,5e-05,1.1323]
[1779933015621,58.98,74245.56,0.0,0.9756,5e-05,1.12789]
[1779933017635,58.98,74246.45,0.0,0.97565,5e-05,1.1262]
[1779933023677,58.98,74246.48,0.0,0.97565,5e-05,1.12614]
[1779933024684,58.98,74245.5,0.0,0.9756,5e-05,1.128]
[1779933025691,58.98,74242.98,0.0,0.97548,5e-05,1.13279]
[1779933030727,58.98,74243.09,0.0,0.97548,5e-05,1.13258]
[1779933031734,58.98,74243.1,0.0,0.97564,5e-05,1.12516]
[1779933032741,58.98,74243.92,0.0,0.97568,5e-05,1.1236]
[1779933034755,58.98,74239.59,0.0,0.97546,5e-05,1.13183]
[1779933035762,58.98,74235.17,0.0,0.97524,5e-05,1.14027]
[1779933036769,58.98,74231.89,0.0,0.97508,5e-05,1.14656]
[1779933041804,58.98,74233.01,0.0,0.97513,5e-05,1.14441]
[1779933042811,58.98,74238.58,0.0,0.97541,5e-05,1.13375]
[1779933043818,58.98,74242.5,0.0,0.97561,5e-05,1.12629]
[1779933049860,58.98,74242.74,0.0,0.97562,5e-05,1.12584]
[1779933055258,58.98,74242.55,0.0,0.97561,5e-05,1.1262]
[1779933060942,58.98,74243.01,0.0,0.97563,5e-05,1.12533]
[1779933061947,58.98,74234.09,0.0,0.97519,5e-05,1.14234]
[1779933062954,58.98,74235.91,0.0,0.97528,5e-05,1.13885]
[1779933063960,58.98,74235.9,0.0,0.97528,5e-05,1.13887]
[1779933067989,58.98,74237.65,0.0,0.97537,5e-05,1.13553]
[1779933071011,58.98,74236.3,0.0,0.9753,5e-05,1.13811]
[1779933075040,58.98,74237.07,0.0,0.97534,5e-05,1.13663]
[1779933076047,58.98,74239.27,0.0,0.97545,5e-05,1.13244]
[1779933077054,58.98,74240.02,0.0,0.97548,5e-05,1.13101]
[1779933081082,58.98,74230.94,0.0,0.97503,5e-05,1.14839]
[1779933082089,58.98,74223.7,0.0,0.97466,5e-05,1.16239]
[1779933087124,58.98,74223.89,0.0,0.97467,5e-05,1.16202]
[1779933088131,58.98,74225.45,0.0,0.97475,5e-05,1.159]
[1779933090145,58.98,74226.88,0.0,0.97482,5e-05,1.15623]
[1779933093172,58.98,74227.48,0.0,0.97501,5e-05,1.14756]
[1779933094175,58.98,74226.07,0.0,0.97494,5e-05,1.15028]
[1779933097196,58.98,74228.32,0.0,0.97505,5e-05,1.14594]
[1779933099210,58.98,74230.29,0.0,0.97515,5e-05,1.14216]
[1779933100217,58.98,74232.33,0.0,0.97525,5e-05,1.13824]
[1779933102231,58.98,74237.63,0.0,0.97552,5e-05,1.12813]
[1779933103238,58.98,74239.26,0.0,0.9756,5e-05,1.12503]
[1779933105252,58.98,74239.97,0.0,0.97563,5e-05,1.12369]
[1779933106259,58.98,74243.51,0.0,0.97581,5e-05,1.11699]
[1779933107266,58.98,74244.27,0.0,0.97584,5e-05,1.11555]
[1779933108273,58.98,74245.74,0.0,0.97592,5e-05,1.11278]
[1779933109284,58.98,74243.36,0.0,0.9758,5e-05,1.11727]
[1779933110291,58.98,74244.08,0.0,0.97583,5e-05,1.11591]
[1779933112305,58.98,74245.95,0.0,0.97593,5e-05,1.11239]
[1779933114320,58.98,74245.24,0.0,0.97589,5e-05,1.11373]
[1779933118349,58.98,74235.42,0.0,0.97541,5e-05,1.13234]
[1779933119356,58.98,74228.46,0.0,0.97506,5e-05,1.14567]
[1779933120363,58.98,74227.16,0.0,0.97499,5e-05,1.14818]
[1779933121370,58.98,74225.08,0.0,0.97489,5e-05,1.15219]
[1779933122377,58.98,74222.87,0.0,0.97478,5e-05,1.15646]
[1779933123384,58.98,74217.58,0.0,0.97451,5e-05,1.16675]
[1779933124391,58.98,74210.45,0.0,0.97414,5e-05,1.18071]
[1779933125398,58.98,74209.21,0.0,0.97407,5e-05,1.18316]
[1779933127412,58.98,74212.69,0.0,0.97425,5e-05,1.17631]
[1779933128419,58.98,74214.07,0.0,0.97433,5e-05,1.17361]
[1779933129426,58.98,74213.24,0.0,0.97428,5e-05,1.17523]
[1779933135468,58.98,74213.33,0.0,0.97429,5e-05,1.17506]
[1779933140503,58.98,74213.43,0.0,0.97429,5e-05,1.17486]
[1779933142517,58.98,74214.21,0.0,0.97433,5e-05,1.17333]
[1779933145538,58.98,74220.88,0.0,0.97467,5e-05,1.16033]
[1779933146545,58.98,74227.84,0.0,0.97503,5e-05,1.14687]
[1779933147552,58.98,74230.38,0.0,0.97516,5e-05,1.14198]
[1779933148559,58.98,74231.54,0.0,0.97521,5e-05,1.13976]
[1779933152395,58.98,74231.14,0.0,0.97519,5e-05,1.14052]
[1779933152404,58.98,74213.26,0.0,0.97444,5e-05,1.16759]
[1779933152588,58.98,74213.26,0.0,0.97444,5e-05,1.16759]
[1779933152614,58.98,74186.62,0.0,0.97304,5e-05,1.22049]
[1779933153595,58.98,74181.41,0.0,0.97276,5e-05,1.23104]
[1779933155404,58.98,74181.41,0.0,0.97276,5e-05,1.23104]
[1779933160643,58.98,74183.88,0.0,0.97289,5e-05,1.22603]
[1779933163095,58.98,74183.38,0.0,0.97286,5e-05,1.22704]
[1779933163147,58.98,74183.38,0.0,0.97286,5e-05,1.22704]
[1779933163219,58.98,74183.38,0.0,0.97286,5e-05,1.22704]
[1779933165078,58.98,74182.61,0.0,0.97282,5e-05,1.2286]
[1779933165130,58.98,74182.61,0.0,0.97282,5e-05,1.2286]
[1779933165221,58.98,74182.61,0.0,0.97282,5e-05,1.2286]
[1779933165323,58.98,74183.14,0.0,0.97285,5e-05,1.22753]
[1779933167692,58.98,74184.6,0.0,0.97293,5e-05,1.22457]
[1779933169529,58.98,74184.6,0.0,0.97293,5e-05,1.22457]
[1779933169580,58.98,74184.6,0.0,0.97293,5e-05,1.22457]
[1779933169553,58.98,74187.08,0.0,0.97306,5e-05,1.21956]
[1779933169726,58.98,74187.08,0.0,0.97306,5e-05,1.21956]
[1779933169812,58.98,74189.57,0.0,0.9732,5e-05,1.21455]
[1779933171889,58.98,74188.46,0.0,0.97314,5e-05,1.21678]
[1779933171941,58.98,74188.46,0.0,0.97314,5e-05,1.21678]
[1779933171970,58.98,74188.46,0.0,0.97314,5e-05,1.21678]
[1779933171991,58.98,74189.84,0.0,0.97321,5e-05,1.21401]
[1779933173734,58.98,74199.07,0.0,0.9737,5e-05,1.19556]
[1779933174741,58.98,74203.7,0.0,0.97394,5e-05,1.18638]
[1779933175622,58.98,74203.7,0.0,0.97394,5e-05,1.18638]
[1779933175674,58.98,74203.7,0.0,0.97394,5e-05,1.18638]
[1779933175727,58.98,74203.7,0.0,0.97394,5e-05,1.18638]
[1779933176755,58.98,74206.53,0.0,0.97409,5e-05,1.18079]
[1779933177762,58.98,74210.38,0.0,0.97429,5e-05,1.17323]
[1779933178770,58.98,74212.15,0.0,0.97438,5e-05,1.16976]
[1779933179712,58.98,74212.15,0.0,0.97438,5e-05,1.16976]
[1779933179722,58.98,74212.15,0.0,0.97438,5e-05,1.16976]
[1779933179765,58.98,74212.15,0.0,0.97438,5e-05,1.16976]
[1779933179777,58.98,74212.42,0.0,0.9744,5e-05,1.16924]
[1779933181393,58.98,74212.42,0.0,0.9744,5e-05,1.16924]
[1779933181471,58.98,74212.42,0.0,0.9744,5e-05,1.16924]
[1779933181556,58.98,74215.67,0.0,0.97456,5e-05,1.16289]
[1779933181936,58.98,74219.64,0.0,0.97477,5e-05,1.15518]
[1779933182805,58.98,74228.9,0.0,0.97523,5e-05,1.13734]
[1779933183811,58.98,74230.13,0.0,0.9753,5e-05,1.13499]
[1779933185810,58.98,74230.26,0.0,0.9753,5e-05,1.13474]
[1779933185862,58.98,74230.26,0.0,0.9753,5e-05,1.13474]
[1779933185976,58.98,74230.26,0.0,0.9753,5e-05,1.13474]
[1779933186832,58.98,74234.96,0.0,0.97554,5e-05,1.12578]
[1779933187839,58.98,74241.83,0.0,0.97588,5e-05,1.11277]
[1779933188846,58.98,74237.92,0.0,0.97568,5e-05,1.12016]
[1779933190902,58.98,74237.44,0.0,0.97566,5e-05,1.12107]
[1779933190939,58.98,74237.44,0.0,0.97566,5e-05,1.12107]
[1779933190970,58.98,74237.44,0.0,0.97566,5e-05,1.12107]
[1779933191003,58.98,74235.0,0.0,0.97554,5e-05,1.1257]
[1779933191866,58.98,74236.41,0.0,0.97561,5e-05,1.12302]
[1779933192874,58.98,74233.02,0.0,0.97544,5e-05,1.12947]
[1779933193881,58.98,74230.32,0.0,0.97531,5e-05,1.13462]
[1779933195124,58.98,74230.32,0.0,0.97531,5e-05,1.13462]
[1779933195176,58.98,74230.32,0.0,0.97531,5e-05,1.13462]
[1779933195223,58.98,74230.32,0.0,0.97531,5e-05,1.13462]
[1779933195541,58.98,74230.32,0.0,0.97531,5e-05,1.13462]
[1779933195593,58.98,74230.32,0.0,0.97531,5e-05,1.13462]
[1779933195573,58.98,74228.84,0.0,0.97523,5e-05,1.13746]
[1779933195721,58.98,74228.84,0.0,0.97523,5e-05,1.13746]
[1779933195895,58.98,74226.81,0.0,0.97513,5e-05,1.14135]
[1779933197908,58.98,74220.31,0.0,0.9748,5e-05,1.15388]
[1779933198916,58.98,74212.69,0.0,0.97441,5e-05,1.16871]
[1779933199764,58.98,74212.69,0.0,0.97441,5e-05,1.16871]
[1779933199816,58.98,74212.69,0.0,0.97441,5e-05,1.16871]
[1779933199970,58.98,74212.69,0.0,0.97441,5e-05,1.16871]
[1779933199985,58.98,74214.15,0.0,0.97449,5e-05,1.16586]
[1779933202160,58.98,74213.76,0.0,0.97447,5e-05,1.16662]
[1779933202212,58.98,74213.76,0.0,0.97447,5e-05,1.16662]
[1779933202220,58.98,74213.76,0.0,0.97447,5e-05,1.16662]
[1779933202255,58.98,74213.69,0.0,0.97446,5e-05,1.16675]
[1779933207264,58.98,74214.11,0.0,0.97448,5e-05,1.16594]
[1779933207316,58.98,74214.11,0.0,0.97448,5e-05,1.16594]
[1779933207470,58.98,74214.11,0.0,0.97448,5e-05,1.16594]
[1779933207550,58.98,74216.83,0.0,0.97462,5e-05,1.16064]
[1779933207980,58.98,74219.49,0.0,0.97476,5e-05,1.15547]
[1779933209740,58.98,74220.25,0.0,0.9748,5e-05,1.154]
[1779933209792,58.98,74220.25,0.0,0.9748,5e-05,1.154]
[1779933209972,58.98,74220.25,0.0,0.9748,5e-05,1.154]
[1779933209994,58.98,74221.15,0.0,0.97484,5e-05,1.15226]
[1779933211001,58.98,74222.06,0.0,0.97505,5e-05,1.14298]
[1779933213015,58.98,74220.36,0.0,0.97496,5e-05,1.14625]
[1779933215029,58.98,74222.57,0.0,0.97507,5e-05,1.142]
[1779933219388,58.98,74222.44,0.0,0.97506,5e-05,1.14225]
[1779933219436,58.98,74222.44,0.0,0.97506,5e-05,1.14225]
[1779933219572,58.98,74220.93,0.0,0.97499,5e-05,1.14515]
[1779933220064,58.98,74217.59,0.0,0.97482,5e-05,1.1516]
[1779933221861,58.98,74216.74,0.0,0.97478,5e-05,1.15325]
[1779933221962,58.98,74216.74,0.0,0.97478,5e-05,1.15325]
[1779933221974,58.98,74216.74,0.0,0.97478,5e-05,1.15325]
[1779933222078,58.98,74217.25,0.0,0.9748,5e-05,1.15226]
[1779933222695,58.98,74217.25,0.0,0.9748,5e-05,1.15226]
[1779933222723,58.98,74217.25,0.0,0.9748,5e-05,1.15226]
[1779933223085,58.98,74213.79,0.0,0.97462,5e-05,1.15898]
[1779933228120,58.98,74213.72,0.0,0.97462,5e-05,1.15911]
[1779933233154,58.98,74215.57,0.0,0.97472,5e-05,1.15552]
[1779933233681,58.98,74215.57,0.0,0.97472,5e-05,1.15552]
[1779933233723,58.98,74215.57,0.0,0.97472,5e-05,1.15552]
[1779933233734,58.98,74215.57,0.0,0.97472,5e-05,1.15552]
[1779933234162,58.98,74215.92,0.0,0.97473,5e-05,1.15484]
[1779933235145,58.98,74215.92,0.0,0.97473,5e-05,1.15484]
[1779933235224,58.98,74215.92,0.0,0.97473,5e-05,1.15484]
[1779933235325,58.98,74216.01,0.0,0.97474,5e-05,1.15466]
[1779933236176,58.98,74214.61,0.0,0.97467,5e-05,1.15738]
[1779933239197,58.98,74216.81,0.0,0.97478,5e-05,1.15311]
[1779933239694,58.98,74216.81,0.0,0.97478,5e-05,1.15311]
[1779933239727,58.98,74216.81,0.0,0.97478,5e-05,1.15311]
[1779933239746,58.98,74216.81,0.0,0.97478,5e-05,1.15311]
[1779933240191,58.98,74216.81,0.0,0.97478,5e-05,1.15311]
[1779933240223,58.98,74216.81,0.0,0.97478,5e-05,1.15311]
[1779933240243,58.98,74216.47,0.0,0.97476,5e-05,1.15377]
[1779933241211,58.98,74212.02,0.0,0.97453,5e-05,1.16242]
[1779933242218,58.98,74208.61,0.0,0.97436,5e-05,1.16908]
[1779933248260,58.98,74209.16,0.0,0.97439,5e-05,1.16801]
[1779933250734,58.98,74208.98,0.0,0.97438,5e-05,1.16836]
[1779933250786,58.98,74208.98,0.0,0.97438,5e-05,1.16836]
[1779933250974,58.98,74208.98,0.0,0.97438,5e-05,1.16836]
[1779933251281,58.98,74209.11,0.0,0.97438,5e-05,1.1681]
[1779933256092,58.98,74209.15,0.0,0.97439,5e-05,1.16802]
[1779933256144,58.98,74209.15,0.0,0.97439,5e-05,1.16802]
[1779933256220,58.98,74209.15,0.0,0.97439,5e-05,1.16802]
[1779933256315,58.98,74211.41,0.0,0.9745,5e-05,1.16361]
[1779933261351,58.98,74212.11,0.0,0.97454,5e-05,1.16225]
[1779933266386,58.98,74212.2,0.0,0.97454,5e-05,1.16207]
[1779933271421,58.98,74212.09,0.0,0.97469,5e-05,1.1547]
[1779933273020,58.98,74212.62,0.0,0.97472,5e-05,1.15367]
[1779933273226,58.98,74212.62,0.0,0.97472,5e-05,1.15367]
[1779933273435,58.98,74212.77,0.0,0.97473,5e-05,1.15338]
[1779933275449,58.98,74209.42,0.0,0.97456,5e-05,1.15989]
[1779933277463,58.98,74212.03,0.0,0.97469,5e-05,1.15482]
[1779933278010,58.98,74212.03,0.0,0.97469,5e-05,1.15482]
[1779933278065,58.98,74212.03,0.0,0.97469,5e-05,1.15482]
[1779933278223,58.98,74212.03,0.0,0.97469,5e-05,1.15482]
[1779933278470,58.98,74212.95,0.0,0.97474,5e-05,1.15303]
[1779933279476,58.98,74209.82,0.0,0.97458,5e-05,1.15911]
[1779933280484,58.98,74202.96,0.0,0.97422,5e-05,1.17253]
[1779933281491,58.98,74193.8,0.0,0.97374,5e-05,1.19061]
[1779933282498,58.98,74187.99,0.0,0.97343,5e-05,1.20219]
[1779933284133,58.98,74187.84,0.0,0.97343,5e-05,1.20249]
[1779933284137,58.98,74187.84,0.0,0.97343,5e-05,1.20249]
[1779933284222,58.98,74187.84,0.0,0.97343,5e-05,1.20249]
[1779933284512,58.98,74187.74,0.0,0.97342,5e-05,1.20269]
[1779933285519,58.98,74184.73,0.0,0.97326,5e-05,1.20873]
[1779933287534,58.98,74186.08,0.0,0.97333,5e-05,1.20602]
[1779933290555,58.98,74187.57,0.0,0.97341,5e-05,1.20303]
[1779933293576,58.98,74189.41,0.0,0.97351,5e-05,1.19936]
[1779933295682,58.98,74189.86,0.0,0.97353,5e-05,1.19846]
[1779933295721,58.98,74189.98,0.0,0.97354,5e-05,1.19822]
[1779933295728,58.98,74189.98,0.0,0.97354,5e-05,1.19822]
[1779933295926,58.98,74189.98,0.0,0.97354,5e-05,1.19822]
[1779933295973,58.98,74189.98,0.0,0.97354,5e-05,1.19822]
[1779933296597,58.98,74190.72,0.0,0.97358,5e-05,1.19674]
[1779933298611,58.98,74189.53,0.0,0.97352,5e-05,1.19912]
[1779933302423,58.98,74189.15,0.0,0.9735,5e-05,1.19987]
[1779933302475,58.98,74189.15,0.0,0.9735,5e-05,1.19987]
[1779933302639,58.98,74181.79,0.0,0.9731,5e-05,1.21464]
[1779933302852,58.98,74181.79,0.0,0.9731,5e-05,1.21464]
[1779933303646,58.98,74176.88,0.0,0.97284,5e-05,1.22457]
[1779933304653,58.98,74173.9,0.0,0.97267,5e-05,1.23062]
[1779933305660,58.98,74167.91,0.0,0.97235,6e-05,1.24285]
[1779933306667,58.98,74165.27,0.0,0.9722,6e-05,1.24827]
[1779933308691,58.98,74164.22,0.0,0.97214,6e-05,1.25043]
[1779933308723,58.98,74164.22,0.0,0.97214,6e-05,1.25043]
[1779933308718,58.98,74162.35,0.0,0.97204,6e-05,1.25428]
[1779933308743,58.98,74162.35,0.0,0.97204,6e-05,1.25428]
[1779933309618,58.98,74162.35,0.0,0.97204,6e-05,1.25428]
[1779933309721,58.98,74162.35,0.0,0.97204,6e-05,1.25428]
[1779933309688,58.98,74157.71,0.0,0.97178,6e-05,1.26388]
[1779933310695,58.98,74154.33,0.0,0.97159,6e-05,1.27091]
[1779933311702,58.98,74152.97,0.0,0.97151,6e-05,1.27375]
[1779933312709,58.98,74158.81,0.0,0.97184,6e-05,1.2616]
[1779933313716,58.98,74161.99,0.0,0.97202,6e-05,1.25503]
[1779933314723,58.98,74163.68,0.0,0.97211,6e-05,1.25154]
[1779933315730,58.98,74167.99,0.0,0.97235,6e-05,1.24269]
[1779933316737,58.98,74173.53,0.0,0.97265,5e-05,1.23137]
[1779933317414,58.98,74173.53,0.0,0.97265,5e-05,1.23137]
[1779933317455,58.98,74173.53,0.0,0.97265,5e-05,1.23137]
[1779933317473,58.98,74173.53,0.0,0.97265,5e-05,1.23137]
[1779933317509,58.98,74173.53,0.0,0.97265,5e-05,1.23137]
[1779933317744,58.98,74175.32,0.0,0.97275,5e-05,1.22773]
[1779933322779,58.98,74175.69,0.0,0.97277,5e-05,1.22698]
[1779933325800,58.98,74177.94,0.0,0.97289,5e-05,1.22242]
[1779933326807,58.98,74179.5,0.0,0.97298,5e-05,1.21926]
[1779933328824,58.98,74181.27,0.0,0.97307,5e-05,1.21569]
[1779933330577,58.98,74181.27,0.0,0.97307,5e-05,1.21569]
[1779933330628,58.98,74181.27,0.0,0.97307,5e-05,1.21569]
[1779933330721,58.98,74181.27,0.0,0.97307,5e-05,1.21569]
[1779933330675,58.98,74183.42,0.0,0.97319,5e-05,1.21136]
[1779933330838,58.98,74185.77,0.0,0.97332,5e-05,1.20664]
[1779933332852,58.98,74190.87,0.0,0.97375,5e-05,1.18871]
[1779933334866,58.98,74180.09,0.0,0.97317,5e-05,1.21026]
[1779933335872,58.98,74174.45,0.0,0.97287,5e-05,1.22165]
[1779933336841,58.98,74174.45,0.0,0.97287,5e-05,1.22165]
[1779933336881,58.98,74174.45,0.0,0.97287,5e-05,1.22165]
[1779933336974,58.98,74174.45,0.0,0.97287,5e-05,1.22165]
[1779933337036,58.98,74175.0,0.0,0.9729,5e-05,1.22053]
[1779933338897,58.98,74172.9,0.0,0.97278,5e-05,1.22479]
[1779933341919,58.98,74174.24,0.0,0.97286,5e-05,1.22207]
[1779933343999,58.98,74174.49,0.0,0.97287,5e-05,1.22157]
[1779933344114,58.98,74174.49,0.0,0.97287,5e-05,1.22157]
[1779933344220,58.98,74174.49,0.0,0.97287,5e-05,1.22157]
[1779933344319,58.98,74174.59,0.0,0.97288,5e-05,1.22136]
[1779933345946,58.98,74172.48,0.0,0.97276,5e-05,1.22564]
[1779933350982,58.98,74172.44,0.0,0.97276,5e-05,1.22573]
[1779933354249,58.98,74172.25,0.0,0.97275,5e-05,1.22611]
[1779933354301,58.98,74172.25,0.0,0.97275,5e-05,1.22611]
[1779933354470,58.98,74172.25,0.0,0.97275,5e-05,1.22611]
[1779933354571,58.98,74172.64,0.0,0.97277,5e-05,1.22532]
[1779933357024,58.98,74175.99,0.0,0.97295,5e-05,1.21853]
[1779933358031,58.98,74177.58,0.0,0.97304,5e-05,1.21532]
[1779933359840,58.98,74178.04,0.0,0.97306,5e-05,1.21439]
[1779933359973,58.98,74178.04,0.0,0.97306,5e-05,1.21439]
[1779933360162,58.98,74181.29,0.0,0.97324,5e-05,1.20785]
[1779933362147,58.98,74181.56,0.0,0.97325,5e-05,1.20731]
[1779933362458,58.98,74181.56,0.0,0.97325,5e-05,1.20731]
[1779933362560,58.98,74190.88,0.0,0.97375,5e-05,1.18869]
[1779933363069,58.98,74202.17,0.0,0.97434,5e-05,1.16643]
[1779933364076,58.98,74207.33,0.0,0.97461,5e-05,1.15636]
[1779933365084,58.98,74208.48,0.0,0.97467,5e-05,1.15413]
[1779933368112,58.98,74207.72,0.0,0.97463,5e-05,1.1556]
[1779933368161,58.98,74207.72,0.0,0.97463,5e-05,1.1556]
[1779933368220,58.98,74207.72,0.0,0.97463,5e-05,1.1556]
[1779933368320,58.98,74207.9,0.0,0.97464,5e-05,1.15525]
[1779933373321,58.98,74207.66,0.0,0.97462,5e-05,1.15572]
[1779933377048,58.98,74206.98,0.0,0.97459,5e-05,1.15704]
[1779933377222,58.98,74206.98,0.0,0.97459,5e-05,1.15704]
[1779933377265,58.98,74207.65,0.0,0.97462,5e-05,1.15574]
[1779933379195,58.98,74208.54,0.0,0.97467,5e-05,1.15401]
[1779933380201,58.98,74210.49,0.0,0.97477,5e-05,1.15023]
[1779933381209,58.98,74213.65,0.0,0.97493,5e-05,1.14412]
[1779933381914,58.98,74213.65,0.0,0.97493,5e-05,1.14412]
[1779933381966,58.98,74213.65,0.0,0.97493,5e-05,1.14412]
[1779933381975,58.98,74213.65,0.0,0.97493,5e-05,1.14412]
[1779933382216,58.98,74216.61,0.0,0.97508,5e-05,1.13841]
[1779933384385,58.98,74216.6,0.0,0.97508,5e-05,1.13843]
[1779933384452,58.98,74216.48,0.0,0.97507,5e-05,1.13866]
[1779933385684,58.98,74216.48,0.0,0.97507,5e-05,1.13866]
[1779933385712,58.98,74216.48,0.0,0.97507,5e-05,1.13866]
[1779933385785,58.98,74207.63,0.0,0.97462,5e-05,1.15578]
[1779933386248,58.98,74206.76,0.0,0.97458,5e-05,1.15747]
[1779933387234,58.98,74206.76,0.0,0.97458,5e-05,1.15747]
[1779933387255,58.98,74205.87,0.0,0.97453,5e-05,1.15921]
[1779933388262,58.98,74206.65,0.0,0.97457,5e-05,1.15769]
[1779933391283,58.98,74205.23,0.0,0.97466,5e-05,1.15284]
[1779933392297,58.98,74205.23,0.0,0.97466,5e-05,1.15284]
[1779933393297,58.98,74203.34,0.0,0.97456,5e-05,1.15652]
[1779933394304,58.98,74204.69,0.0,0.97463,5e-05,1.15389]
[1779933396318,58.98,74205.79,0.0,0.97469,5e-05,1.15176]
[1779933401353,58.98,74205.89,0.0,0.97469,5e-05,1.15156]
[1779933404373,58.98,74204.93,0.0,0.97464,5e-05,1.15343]
[1779933406389,58.98,74208.53,0.0,0.97483,5e-05,1.14644]
[1779933407396,58.98,74210.04,0.0,0.9749,5e-05,1.14352]
[1779933408404,58.98,74211.3,0.0,0.97497,5e-05,1.14109]
[1779933409411,58.98,74219.82,0.0,0.9754,5e-05,1.12475]
[1779933410417,58.98,74223.59,0.0,0.97559,5e-05,1.11758]
[1779933412432,58.98,74224.34,0.0,0.97562,5e-05,1.11615]
[1779933418474,58.98,74224.36,0.0,0.97562,5e-05,1.11611]
[1779933420149,58.98,74224.25,0.0,0.97562,5e-05,1.11632]
[1779933423509,58.98,74223.36,0.0,0.97557,5e-05,1.11801]
[1779933424516,58.98,74224.47,0.0,0.97563,5e-05,1.11591]
[1779933425523,58.98,74228.1,0.0,0.97581,5e-05,1.10904]
[1779933426530,58.98,74231.94,0.0,0.976,5e-05,1.10181]
[1779933427537,58.98,74233.65,0.0,0.97608,5e-05,1.0986]
[1779933432573,58.98,74237.77,0.0,0.97628,5e-05,1.09089]
[1779933433580,58.98,74240.2,0.0,0.9764,5e-05,1.08637]
[1779933435594,58.98,74238.81,0.0,0.97633,5e-05,1.08896]
[1779933437255,58.98,74239.46,0.0,0.97637,5e-05,1.08775]
[1779933437608,58.98,74240.81,0.0,0.97643,5e-05,1.08524]
[1779933439473,58.98,74241.05,0.0,0.97644,5e-05,1.08479]
[1779933442643,58.98,74242.61,0.0,0.97652,5e-05,1.0819]
[1779933443650,58.98,74241.75,0.0,0.97648,5e-05,1.08349]
[1779933444657,58.98,74242.82,0.0,0.97653,5e-05,1.08151]
[1779933449692,58.98,74242.71,0.0,0.97652,5e-05,1.08171]
[1779933451707,58.98,74242.34,0.0,0.97666,5e-05,1.07508]
[1779933456742,58.98,74242.18,0.0,0.97665,5e-05,1.07537]
[1779933461777,58.98,74242.33,0.0,0.97665,5e-05,1.07509]
[1779933464798,58.98,74238.54,0.0,0.97647,5e-05,1.08211]
[1779933465805,58.98,74233.8,0.0,0.97624,5e-05,1.09093]
[1779933466812,58.98,74231.9,0.0,0.97615,5e-05,1.09448]
[1779933468828,58.98,74230.95,0.0,0.9761,5e-05,1.09626]
[1779933470842,58.98,74231.82,0.0,0.97615,5e-05,1.09463]
[1779933472300,58.98,74231.62,0.0,0.97614,5e-05,1.09501]
[1779933473474,58.98,74230.99,0.0,0.9761,5e-05,1.09619]
[1779933473863,58.98,74231.73,0.0,0.97614,5e-05,1.0948]
[1779933479906,58.98,74232.13,0.0,0.97616,5e-05,1.09405]
[1779933481935,58.98,74230.28,0.0,0.97607,5e-05,1.09752]
[1779933483734,58.98,74222.61,0.0,0.97569,5e-05,1.11197]
[1779933484241,58.98,74224.22,0.0,0.97577,5e-05,1.10892]
[1779933487973,58.98,74219.79,0.0,0.97555,5e-05,1.11732]
[1779933488980,58.98,74218.31,0.0,0.97548,5e-05,1.12013]
[1779933489987,58.98,74219.91,0.0,0.97556,5e-05,1.11709]
[1779933491887,58.98,74217.56,0.0,0.97544,5e-05,1.12156]
[1779933492003,58.98,74216.35,0.0,0.97538,5e-05,1.12387]
[1779933497036,58.98,74212.53,0.0,0.97519,5e-05,1.13118]
[1779933498043,58.98,74210.84,0.0,0.9751,5e-05,1.13443]
[1779933502071,58.98,74212.52,0.0,0.97519,5e-05,1.1312]
[1779933506099,58.98,74213.47,0.0,0.97523,5e-05,1.12938]
[1779933507108,58.98,74215.64,0.0,0.97534,5e-05,1.12523]
[1779933508114,58.98,74218.08,0.0,0.97547,5e-05,1.12057]
[1779933509122,58.98,74219.32,0.0,0.97553,5e-05,1.11821]
[1779933510132,58.98,74222.03,0.0,0.97566,5e-05,1.11307]
[1779933513153,58.98,74222.61,0.0,0.97585,5e-05,1.10452]
[1779933515167,58.98,74224.16,0.0,0.97592,5e-05,1.10159]
[1779933518189,58.98,74225.35,0.0,0.97598,5e-05,1.09936]
[1779933519196,58.98,74226.4,0.0,0.97603,5e-05,1.09738]
[1779933520203,58.98,74225.61,0.0,0.97599,5e-05,1.09887]
[1779933522217,58.98,74227.2,0.0,0.97607,5e-05,1.09588]
[1779933523223,58.98,74228.47,0.0,0.97613,5e-05,1.0935]
[1779933525237,58.98,74227.49,0.0,0.97609,5e-05,1.09534]
[1779933527254,58.98,74228.76,0.0,0.97615,5e-05,1.09296]
[1779933531282,58.98,74233.79,0.0,0.97639,5e-05,1.08358]
[1779933532289,58.98,74236.75,0.0,0.97654,5e-05,1.07808]
[1779933534303,58.98,74229.09,0.0,0.97616,5e-05,1.09234]
[1779933535310,58.98,74224.65,0.0,0.97595,5e-05,1.10067]
[1779933539341,58.98,74225.48,0.0,0.97599,5e-05,1.09911]
[1779933542362,58.98,74227.61,0.0,0.97609,5e-05,1.09511]
[1779933544377,58.98,74228.59,0.0,0.97614,5e-05,1.09328]
[1779933547398,58.98,74232.08,0.0,0.97631,5e-05,1.08676]
[1779933548405,58.98,74235.78,0.0,0.97649,5e-05,1.07988]
[1779933549412,58.98,74237.17,0.0,0.97656,5e-05,1.07731]
[1779933550419,58.98,74236.46,0.0,0.97652,5e-05,1.07862]
[1779933554447,58.98,74231.57,0.0,0.97629,5e-05,1.08771]
[1779933555753,58.98,74228.69,0.0,0.97614,5e-05,1.09309]
[1779933556474,58.98,74227.53,0.0,0.97609,5e-05,1.09526]
[1779933557481,58.98,74225.97,0.0,0.97601,5e-05,1.09819]
[1779933560502,58.98,74226.82,0.0,0.97605,5e-05,1.0966]
[1779933563523,58.98,74227.72,0.0,0.9761,5e-05,1.09491]
[1779933568558,58.98,74227.48,0.0,0.97609,5e-05,1.09536]
[1779933570572,58.98,74225.95,0.0,0.97601,5e-05,1.09823]
[1779933571579,58.98,74224.28,0.0,0.97608,5e-05,1.09394]
[1779933573592,58.98,74219.46,0.0,0.97584,5e-05,1.103]
[1779933575607,58.98,74217.74,0.0,0.97576,5e-05,1.10625]
[1779933577621,58.98,74218.65,0.0,0.9758,5e-05,1.10453]
[1779933581649,58.98,74216.06,0.0,0.97567,5e-05,1.10943]
[1779933583663,58.98,74218.45,0.0,0.97579,5e-05,1.10491]
[1779933586684,58.98,74219.38,0.0,0.97584,5e-05,1.10315]
[1779933588698,58.98,74220.53,0.0,0.9759,5e-05,1.10099]
[1779933589705,58.98,74221.48,0.0,0.97594,5e-05,1.0992]
[1779933593733,58.98,74223.75,0.0,0.97606,5e-05,1.09493]
[1779933598770,58.98,74226.49,0.0,0.97619,5e-05,1.0898]
[1779933599778,58.98,74230.74,0.0,0.9764,5e-05,1.08188]
[1779933600786,58.98,74232.67,0.0,0.97649,5e-05,1.0783]
[1779933601793,58.98,74247.07,0.0,0.97718,5e-05,1.05184]
[1779933602800,58.98,74259.75,0.0,0.97777,5e-05,1.02895]
[1779933603808,58.98,74259.57,0.0,0.97776,5e-05,1.02927]
[1779933604815,58.98,74254.16,0.0,0.97751,5e-05,1.03899]
[1779933605768,58.98,74254.16,0.0,0.97751,5e-05,1.03899]
[1779933607836,58.98,74255.42,0.0,0.97757,5e-05,1.03672]
[1779933608843,58.98,74256.54,0.0,0.97762,5e-05,1.03471]
[1779933609477,58.98,74256.54,0.0,0.97762,5e-05,1.03471]
[1779933609850,58.98,74262.07,0.0,0.97788,5e-05,1.0248]
[1779933610857,58.98,74265.81,0.0,0.97805,5e-05,1.01814]
[1779933611864,58.98,74264.14,0.0,0.97797,5e-05,1.02111]
[1779933612872,58.98,74265.05,0.0,0.97802,5e-05,1.01949]
[1779933615893,58.98,74263.42,0.0,0.97794,5e-05,1.02239]
[1779933617908,58.98,74256.21,0.0,0.97761,5e-05,1.0353]
[1779933618915,58.98,74260.53,0.0,0.97781,5e-05,1.02755]
[1779933619922,58.98,74262.22,0.0,0.97789,5e-05,1.02453]
[1779933624957,58.98,74261.94,0.0,0.97787,5e-05,1.02503]
[1779933625963,58.98,74261.03,0.0,0.97783,5e-05,1.02666]
[1779933626971,58.98,74260.34,0.0,0.9778,5e-05,1.02789]
[1779933635028,58.98,74260.07,0.0,0.97793,5e-05,1.02123]
[1779933637044,58.98,74271.66,0.0,0.97846,5e-05,1.00073]
[1779933638052,58.98,74283.56,0.0,0.97899,4e-05,0.98001]
[1779933639058,58.98,74280.82,0.0,0.97887,4e-05,0.98475]
[1779933640065,58.98,74274.83,0.0,0.9786,4e-05,0.99518]
[1779933642079,58.98,74273.95,0.0,0.97856,4e-05,0.99672]
[1779933643086,58.98,74271.05,0.0,0.97843,5e-05,1.0018]
[1779933644094,58.98,74261.98,0.0,0.97802,5e-05,1.01783]
[1779933645100,58.98,74261.26,0.0,0.97799,5e-05,1.01911]
[1779933646107,58.98,74260.33,0.0,0.97795,5e-05,1.02076]
[1779933647114,58.98,74258.22,0.0,0.97785,5e-05,1.02453]
[1779933652149,58.98,74258.49,0.0,0.97786,5e-05,1.02405]
[1779933657184,58.98,74257.73,0.0,0.97783,5e-05,1.0254]
[1779933659198,58.98,74256.26,0.0,0.97776,5e-05,1.02803]
[1779933660205,58.98,74255.08,0.0,0.9777,5e-05,1.03015]
[1779933663226,58.98,74255.79,0.0,0.97774,5e-05,1.02888]
[1779933666247,58.98,74257.64,0.0,0.97782,5e-05,1.02556]
[1779933672290,58.98,74257.82,0.0,0.97783,5e-05,1.02524]
[1779933673296,58.98,74246.98,0.0,0.97732,5e-05,1.04476]
[1779933674303,58.98,74239.61,0.0,0.97698,5e-05,1.05818]
[1779933675310,58.98,74236.24,0.0,0.97681,5e-05,1.06436]
[1779933676317,58.98,74232.24,0.0,0.97662,5e-05,1.07174]
[1779933682359,58.98,74232.61,0.0,0.97664,5e-05,1.07105]
[1779933685081,58.98,74232.97,0.0,0.97666,5e-05,1.07039]
[1779933685571,58.98,74232.08,0.0,0.97661,5e-05,1.07203]
[1779933686572,58.98,74228.38,0.0,0.97644,5e-05,1.07889]
[1779933687474,58.98,74228.38,0.0,0.97644,5e-05,1.07889]
[1779933689408,58.98,74221.68,0.0,0.97611,5e-05,1.09139]
[1779933690416,58.98,74219.56,0.0,0.976,5e-05,1.09536]
[1779933691423,58.98,74219.55,0.0,0.97616,5e-05,1.08794]
[1779933692430,58.98,74222.84,0.0,0.97632,5e-05,1.0818]
[1779933693437,58.98,74228.2,0.0,0.97658,5e-05,1.07185]
[1779933694444,58.98,74225.39,0.0,0.97644,5e-05,1.07706]
[1779933697465,58.98,74226.11,0.0,0.97648,5e-05,1.07572]
[1779933702500,58.98,74222.14,0.0,0.97628,5e-05,1.08311]
[1779933706529,58.98,74216.85,0.0,0.97602,5e-05,1.09301]
[1779933707537,58.98,74212.97,0.0,0.97583,5e-05,1.10031]
[1779933708544,58.98,74213.76,0.0,0.97587,5e-05,1.09882]
[1779933709550,58.98,74209.1,0.0,0.97564,5e-05,1.10763]
[1779933711565,58.98,74202.01,0.0,0.97528,5e-05,1.12113]
[1779933712572,58.98,74200.91,0.0,0.97523,5e-05,1.12324]
[1779933713579,58.98,74199.83,0.0,0.97517,5e-05,1.12531]
[1779933718614,58.98,74198.41,0.0,0.9751,5e-05,1.12804]
[1779933719621,58.98,74196.36,0.0,0.97499,5e-05,1.13198]
[1779933724656,58.98,74196.52,0.0,0.975,5e-05,1.13168]
[1779933725233,58.98,74196.52,0.0,0.975,5e-05,1.13168]
[1779933727966,58.98,74198.44,0.0,0.9751,5e-05,1.12798]
[1779933728684,58.98,74205.08,0.0,0.97544,5e-05,1.11527]
[1779933729691,58.98,74212.88,0.0,0.97583,5e-05,1.10048]
[1779933731705,58.98,74208.25,0.0,0.9756,5e-05,1.10924]
[1779933732712,58.98,74206.31,0.0,0.9755,5e-05,1.11293]
[1779933733719,58.98,74205.38,0.0,0.97545,5e-05,1.1147]
[1779933734726,58.98,74206.12,0.0,0.97549,5e-05,1.11329]
[1779933736740,58.98,74202.21,0.0,0.97529,5e-05,1.12075]
[1779933737747,58.98,74190.53,0.0,0.97469,5e-05,1.14326]
[1779933738754,58.98,74186.23,0.0,0.97447,5e-05,1.15163]
[1779933739761,58.98,74187.9,0.0,0.97456,5e-05,1.14838]
[1779933744060,58.98,74184.5,0.0,0.97438,5e-05,1.15501]
[1779933746810,58.98,74181.98,0.0,0.97425,5e-05,1.15995]
[1779933751845,58.98,74181.82,0.0,0.9744,5e-05,1.15256]
[1779933753859,58.98,74180.71,0.0,0.97434,5e-05,1.15473]
[1779933758894,58.98,74181.03,0.0,0.97436,5e-05,1.1541]
[1779933761914,58.98,74182.71,0.0,0.97445,5e-05,1.15082]
[1779933762922,58.98,74184.18,0.0,0.97452,5e-05,1.14795]
[1779933763929,58.98,74187.58,0.0,0.9747,5e-05,1.14133]
[1779933764936,58.98,74195.74,0.0,0.97512,5e-05,1.12558]
[1779933765943,58.98,74197.11,0.0,0.97519,5e-05,1.12295]
[1779933766950,58.98,74198.27,0.0,0.97525,5e-05,1.12072]
[1779933768964,58.98,74199.09,0.0,0.97529,5e-05,1.11915]
[1779933772992,58.98,74202.85,0.0,0.97548,5e-05,1.11198]
[1779933773999,58.98,74204.22,0.0,0.97555,5e-05,1.10937]
[1779933779035,58.98,74204.56,0.0,0.97557,5e-05,1.10873]
[1779933780048,58.98,74205.36,0.0,0.97561,5e-05,1.10721]
[1779933781054,58.98,74207.48,0.0,0.97571,5e-05,1.10319]
[1779933782063,58.98,74205.35,0.0,0.97561,5e-05,1.10723]
[1779933784075,58.98,74206.68,0.0,0.97567,5e-05,1.1047]
[1779933785082,58.98,74205.47,0.0,0.97561,5e-05,1.107]
[1779933786088,58.98,74206.22,0.0,0.97565,5e-05,1.10558]
[1779933788111,58.98,74201.76,0.0,0.97543,5e-05,1.11405]
[1779933789118,58.98,74184.76,0.0,0.97455,5e-05,1.14682]
[1779933790125,58.98,74178.94,0.0,0.97425,5e-05,1.1582]
[1779933791132,58.98,74179.84,0.0,0.9743,5e-05,1.15643]
[1779933795161,58.98,74165.22,0.0,0.97352,5e-05,1.18535]
[1779933796167,58.98,74157.59,0.0,0.97311,5e-05,1.20066]
[1779933797175,58.98,74154.39,0.0,0.97293,5e-05,1.20712]
[1779933798182,58.98,74146.66,0.0,0.97251,6e-05,1.22283]
[1779933799189,58.98,74145.45,0.0,0.97244,6e-05,1.22531]
[1779933800196,58.98,74147.34,0.0,0.97254,6e-05,1.22144]
[1779933801203,58.98,74148.65,0.0,0.97262,6e-05,1.21877]
[1779933802210,58.98,74146.45,0.0,0.97249,6e-05,1.22326]
[1779933802664,58.98,74146.45,0.0,0.97249,6e-05,1.22326]
[1779933802669,58.98,74146.45,0.0,0.97249,6e-05,1.22326]
[1779933803217,58.98,74147.02,0.0,0.97253,6e-05,1.2221]
[1779933803472,58.98,74147.02,0.0,0.97253,6e-05,1.2221]
[1779933804224,58.98,74147.92,0.0,0.97258,6e-05,1.22026]
[1779933809259,58.98,74146.94,0.0,0.97252,6e-05,1.22226]
[1779933811273,58.98,74141.47,0.0,0.97239,6e-05,1.22546]
[1779933812280,58.98,74139.8,0.0,0.97229,6e-05,1.22889]
[1779933816585,58.98,74143.9,0.0,0.97252,6e-05,1.2205]
[1779933817315,58.98,74145.81,0.0,0.97263,6e-05,1.2166]
[1779933818322,58.98,74147.1,0.0,0.9727,6e-05,1.21397]
[1779933822350,58.98,74148.92,0.0,0.9728,6e-05,1.21028]
[1779933826378,58.98,74147.48,0.0,0.97272,6e-05,1.2132]
[1779933827385,58.98,74132.52,0.0,0.97188,6e-05,1.24389]
[1779933828392,58.98,74127.21,0.0,0.97158,6e-05,1.25492]
[1779933829403,58.98,74128.55,0.0,0.97166,6e-05,1.25213]
[1779933830409,58.98,74137.38,0.0,0.97216,6e-05,1.23386]
[1779933831417,58.98,74144.52,0.0,0.97256,6e-05,1.21923]
[1779933832424,58.98,74145.65,0.0,0.97262,6e-05,1.21693]
[1779933833431,58.98,74146.58,0.0,0.97267,6e-05,1.21503]
[1779933836452,58.98,74148.96,0.0,0.9728,6e-05,1.2102]
[1779933840480,58.98,74148.23,0.0,0.97276,6e-05,1.21168]
[1779933841487,58.98,74149.31,0.0,0.97282,6e-05,1.20949]
[1779933845515,58.98,74153.31,0.0,0.97304,5e-05,1.20139]
[1779933846522,58.98,74157.42,0.0,0.97326,5e-05,1.19312]
[1779933847535,58.98,74166.97,0.0,0.97378,5e-05,1.17406]
[1779933848542,58.98,74174.84,0.0,0.9742,5e-05,1.15852]
[1779933849549,58.98,74177.5,0.0,0.97434,5e-05,1.1533]
[1779933850556,58.98,74178.77,0.0,0.9744,5e-05,1.15081]
[1779933851562,58.98,74179.45,0.0,0.97444,5e-05,1.14948]
[1779933852570,58.98,74180.2,0.0,0.97448,5e-05,1.14802]
[1779933853577,58.98,74185.62,0.0,0.97476,5e-05,1.13748]
[1779933854583,58.98,74191.51,0.0,0.97506,5e-05,1.1261]
[1779933855591,58.98,74192.49,0.0,0.97511,5e-05,1.12422]
[1779933858612,58.98,74189.36,0.0,0.97495,5e-05,1.13024]
[1779933859619,58.98,74184.33,0.0,0.97469,5e-05,1.13998]
[1779933860626,58.98,74187.98,0.0,0.97488,5e-05,1.13291]
[1779933862640,58.98,74189.02,0.0,0.97494,5e-05,1.1309]
[1779933863780,58.98,74187.65,0.0,0.97486,5e-05,1.13355]
[1779933864654,58.98,74183.85,0.0,0.97467,5e-05,1.14091]
[1779933865661,58.98,74177.51,0.0,0.97434,5e-05,1.15328]
[1779933866668,58.98,74176.27,0.0,0.97427,5e-05,1.15571]
[1779933867675,58.98,74173.63,0.0,0.97413,5e-05,1.16089]
[1779933869689,58.98,74162.04,0.0,0.97351,5e-05,1.18387]
[1779933870696,58.98,74158.74,0.0,0.97334,5e-05,1.19047]
[1779933872713,58.98,74158.6,0.0,0.9735,5e-05,1.18289]
[1779933877748,58.98,74157.64,0.0,0.97344,5e-05,1.18481]
[1779933878755,58.98,74156.17,0.0,0.97336,5e-05,1.18775]
[1779933879762,58.98,74152.14,0.0,0.97314,5e-05,1.19585]
[1779933880769,58.98,74148.75,0.0,0.97296,5e-05,1.20269]
[1779933881776,58.98,74147.48,0.0,0.97289,6e-05,1.20526]
[1779933882783,58.98,74148.21,0.0,0.97293,5e-05,1.20378]
[1779933886811,58.98,74149.02,0.0,0.97297,5e-05,1.20214]
[1779933890839,58.98,74148.24,0.0,0.97293,5e-05,1.20372]
[1779933895874,58.98,74148.35,0.0,0.97294,5e-05,1.2035]
[1779933900909,58.98,74148.42,0.0,0.97294,5e-05,1.20335]
[1779933905944,58.98,74148.12,0.0,0.97292,5e-05,1.20396]
[1779933906951,58.98,74148.99,0.0,0.97297,5e-05,1.2022]
[1779933907958,58.98,74155.52,0.0,0.97333,5e-05,1.18906]
[1779933908965,58.98,74161.57,0.0,0.97365,5e-05,1.17697]
[1779933910978,58.98,74160.71,0.0,0.97361,5e-05,1.17868]
[1779933911986,58.98,74158.73,0.0,0.9735,5e-05,1.18263]
[1779933915008,58.98,74153.82,0.0,0.97324,5e-05,1.19247]
[1779933916015,58.98,74153.0,0.0,0.97319,5e-05,1.19412]
[1779933917021,58.98,74153.82,0.0,0.97324,5e-05,1.19247]
[1779933919035,58.98,74148.7,0.0,0.97296,5e-05,1.20279]
[1779933924070,58.98,74148.99,0.0,0.97297,5e-05,1.2022]
[1779933925077,58.98,74153.76,0.0,0.97323,5e-05,1.19259]
[1779933926083,58.98,74156.38,0.0,0.97337,5e-05,1.18733]
[1779933928098,58.98,74158.02,0.0,0.97346,5e-05,1.18405]
[1779933929105,58.98,74156.44,0.0,0.97338,5e-05,1.18721]
[1779933930112,58.98,74155.64,0.0,0.97333,5e-05,1.18881]
[1779933932126,58.98,74158.0,0.0,0.97363,5e-05,1.17624]
[1779933933135,58.98,74162.38,0.0,0.97386,5e-05,1.16754]
[1779933934154,58.98,74164.82,0.0,0.97399,5e-05,1.16271]
[1779933935161,58.98,74160.91,0.0,0.97378,5e-05,1.17045]
[1779933936168,58.98,74160.12,0.0,0.97374,5e-05,1.17202]
[1779933937175,58.98,74161.87,0.0,0.97384,5e-05,1.16855]
[1779933939189,58.98,74162.77,0.0,0.97388,5e-05,1.16677]
[1779933944224,58.98,74163.05,0.0,0.9739,5e-05,1.16621]
[1779933945232,58.98,74161.9,0.0,0.97384,5e-05,1.16849]
[1779933947245,58.98,74157.78,0.0,0.97362,5e-05,1.17668]
[1779933948252,58.98,74151.11,0.0,0.97326,5e-05,1.19002]
[1779933949260,58.98,74151.84,0.0,0.9733,5e-05,1.18855]
[1779933954294,58.98,74151.73,0.0,0.97329,5e-05,1.18877]
[1779933959330,58.98,74149.18,0.0,0.97315,5e-05,1.1939]
[1779933960337,58.98,74148.46,0.0,0.97311,5e-05,1.19535]
[1779933963358,58.98,74149.7,0.0,0.97318,5e-05,1.19285]
[1779933965372,58.98,74148.53,0.0,0.97311,5e-05,1.19521]
[1779933966379,58.98,74149.89,0.0,0.97319,5e-05,1.19247]
[1779933967386,58.98,74150.9,0.0,0.97324,5e-05,1.19044]
[1779933968393,58.98,74147.71,0.0,0.97307,5e-05,1.19686]
[1779933969400,58.98,74145.36,0.0,0.97294,6e-05,1.20161]
[1779933970407,58.98,74143.15,0.0,0.97282,6e-05,1.20608]
[1779933972421,58.98,74141.54,0.0,0.97273,6e-05,1.20935]
[1779933974435,58.98,74129.81,0.0,0.97207,6e-05,1.23337]
[1779933975442,58.98,74126.07,0.0,0.97186,6e-05,1.2411]
[1779933977456,58.98,74126.98,0.0,0.97191,6e-05,1.23921]
[1779933978463,58.98,74128.87,0.0,0.97202,6e-05,1.23531]
[1779933983274,58.98,74129.17,0.0,0.97204,6e-05,1.23469]
[1779933983501,58.98,74133.08,0.0,0.97226,6e-05,1.22664]
[1779933984506,58.98,74139.06,0.0,0.97259,6e-05,1.2144]
[1779933985513,58.98,74141.69,0.0,0.97274,6e-05,1.20905]
[1779933987526,58.98,74149.14,0.0,0.97315,5e-05,1.19398]
[1779933988534,58.98,74152.04,0.0,0.97331,5e-05,1.18815]
[1779933989541,58.98,74153.2,0.0,0.97337,5e-05,1.18583]
[1779933990548,58.98,74153.96,0.0,0.97341,5e-05,1.1843]
[1779933991555,58.98,74154.42,0.0,0.9736,5e-05,1.17552]
[1779933992564,58.98,74161.82,0.0,0.974,5e-05,1.16084]
[1779933993571,58.98,74168.77,0.0,0.97437,5e-05,1.14718]
[1779933994592,58.98,74171.81,0.0,0.97453,5e-05,1.14124]
[1779933995596,58.98,74174.43,0.0,0.97466,5e-05,1.13614]
[1779933996604,58.98,74175.47,0.0,0.97472,5e-05,1.13412]
[1779934000631,58.98,74184.83,0.0,0.9752,5e-05,1.11607]
[1779934001996,58.98,74184.83,0.0,0.9752,5e-05,1.11607]
[1779934002097,58.98,74188.51,0.0,0.97539,5e-05,1.10903]
[1779934002645,58.98,74190.39,0.0,0.97548,5e-05,1.10544]
[1779934003652,58.98,74191.66,0.0,0.97555,5e-05,1.10303]
[1779934005666,58.98,74192.59,0.0,0.9756,5e-05,1.10126]
[1779934010701,58.98,74192.79,0.0,0.97561,5e-05,1.10088]
[1779934015749,58.98,74195.63,0.0,0.97575,5e-05,1.0955]
[1779934016756,58.98,74198.25,0.0,0.97588,5e-05,1.09055]
[1779934017763,58.98,74199.61,0.0,0.97595,5e-05,1.08799]
[1779934019777,58.98,74195.69,0.0,0.97575,5e-05,1.09539]
[1779934020784,58.98,74194.6,0.0,0.9757,5e-05,1.09745]
[1779934021791,58.98,74197.3,0.0,0.97583,5e-05,1.09235]
[1779934022842,58.98,74201.95,0.0,0.97606,5e-05,1.0836]
[1779934023820,58.98,74210.77,0.0,0.9765,5e-05,1.06715]
[1779934024827,58.98,74217.02,0.0,0.9768,5e-05,1.05561]
[1779934025836,58.98,74220.96,0.0,0.97699,5e-05,1.04838]
[1779934026841,58.98,74221.77,0.0,0.97703,5e-05,1.0469]
[1779934027848,58.98,74220.74,0.0,0.97698,5e-05,1.04878]
[1779934028855,58.98,74221.89,0.0,0.97704,5e-05,1.04668]
[1779934031876,58.98,74222.61,0.0,0.97707,5e-05,1.04536]
[1779934033015,58.98,74223.7,0.0,0.97712,5e-05,1.04337]
[1779934034897,58.98,74222.74,0.0,0.97708,5e-05,1.04513]
[1779934035904,58.98,74213.13,0.0,0.97661,5e-05,1.06278]
[1779934036911,58.98,74202.74,0.0,0.9761,5e-05,1.08212]
[1779934037918,58.98,74201.82,0.0,0.97606,5e-05,1.08384]
[1779934038925,58.98,74200.95,0.0,0.97601,5e-05,1.08547]
[1779934039931,58.98,74199.48,0.0,0.97594,5e-05,1.08824]
[1779934040939,58.98,74194.43,0.0,0.97569,5e-05,1.09777]
[1779934041946,58.98,74184.22,0.0,0.97517,5e-05,1.11724]
[1779934043960,58.98,74186.04,0.0,0.97526,5e-05,1.11375]
[1779934047988,58.98,74186.75,0.0,0.9753,5e-05,1.11239]
[1779934051009,58.98,74194.59,0.0,0.97585,5e-05,1.08992]
[1779934052016,58.98,74199.68,0.0,0.97611,5e-05,1.08035]
[1779934054178,58.98,74200.27,0.0,0.97614,5e-05,1.07925]
[1779934058058,58.98,74197.66,0.0,0.97601,5e-05,1.08414]
[1779934062089,58.98,74198.32,0.0,0.97604,5e-05,1.08291]
[1779934065110,58.98,74197.06,0.0,0.97598,5e-05,1.08527]
[1779934069138,58.98,74194.87,0.0,0.97587,5e-05,1.08939]
[1779934070475,58.98,74191.39,0.0,0.97569,5e-05,1.09597]
[1779934071152,58.98,74188.09,0.0,0.97553,5e-05,1.10223]
[1779934072159,58.98,74185.0,0.0,0.97537,5e-05,1.10812]
[1779934073165,58.98,74177.26,0.0,0.97497,5e-05,1.12297]
[1779934074172,58.98,74173.73,0.0,0.97479,5e-05,1.1298]
[1779934075180,58.98,74174.68,0.0,0.97484,5e-05,1.12796]
[1779934076186,58.98,74175.38,0.0,0.97487,5e-05,1.1266]
[1779934077195,58.98,74177.19,0.0,0.97497,5e-05,1.12311]
[1779934079208,58.98,74179.37,0.0,0.97508,5e-05,1.11891]
[1779934083237,58.98,74178.34,0.0,0.97503,5e-05,1.12089]
[1779934084248,58.98,74179.41,0.0,0.97508,5e-05,1.11883]
[1779934085255,58.98,74194.35,0.0,0.97584,5e-05,1.09038]
[1779934086262,58.98,74198.17,0.0,0.97603,5e-05,1.08319]
[1779934089416,58.98,74199.71,0.0,0.97611,5e-05,1.0803]
[1779934090290,58.98,74200.98,0.0,0.97617,5e-05,1.07792]
[1779934091297,58.98,74201.67,0.0,0.97621,5e-05,1.07663]
[1779934092304,58.98,74202.39,0.0,0.97624,5e-05,1.07529]
[1779934093311,58.98,74211.76,0.0,0.9767,5e-05,1.0579]
[1779934094318,58.98,74217.86,0.0,0.977,5e-05,1.04669]
[1779934095325,58.98,74219.08,0.0,0.97706,5e-05,1.04446]
[1779934097339,58.98,74220.19,0.0,0.97711,5e-05,1.04244]
[1779934098346,58.98,74223.98,0.0,0.97729,5e-05,1.03554]
[1779934099353,58.98,74227.12,0.0,0.97744,5e-05,1.02986]
[1779934101367,58.98,74228.0,0.0,0.97748,5e-05,1.02827]
[1779934102374,58.98,74226.12,0.0,0.97739,5e-05,1.03166]
[1779934103384,58.98,74222.51,0.0,0.97722,5e-05,1.03821]
[1779934104388,58.98,74221.54,0.0,0.97717,5e-05,1.03998]
[1779934105396,58.98,74217.93,0.0,0.977,5e-05,1.04657]
[1779934106403,58.98,74213.44,0.0,0.97678,5e-05,1.0548]
[1779934107410,58.98,74211.99,0.0,0.97671,5e-05,1.05748]
[1779934108417,58.98,74210.89,0.0,0.97666,5e-05,1.0595]
[1779934110431,58.98,74209.96,0.0,0.97661,5e-05,1.06122]
[1779934111438,58.98,74209.55,0.0,0.97675,5e-05,1.05456]
[1779934112445,58.98,74204.39,0.0,0.9765,5e-05,1.0641]
[1779934113452,58.98,74201.69,0.0,0.97636,5e-05,1.06912]
[1779934114459,58.98,74197.69,0.0,0.97617,5e-05,1.07658]
[1779934115466,58.98,74198.94,0.0,0.97623,5e-05,1.07424]
[1779934116473,58.98,74203.37,0.0,0.97645,5e-05,1.06599]
[1779934117480,58.98,74202.34,0.0,0.9764,5e-05,1.06791]
[1779934118487,58.98,74196.85,0.0,0.97612,5e-05,1.07815]
[1779934123522,58.98,74197.39,0.0,0.97615,5e-05,1.07714]
[1779934125538,58.98,74199.18,0.0,0.97624,5e-05,1.07379]
[1779934126545,58.98,74199.9,0.0,0.97628,5e-05,1.07245]
[1779934127552,58.98,74198.6,0.0,0.97621,5e-05,1.07488]
[1779934130573,58.98,74200.5,0.0,0.97631,5e-05,1.07133]
[1779934134602,58.98,74202.8,0.0,0.97642,5e-05,1.06705]
[1779934135608,58.98,74203.96,0.0,0.97648,5e-05,1.0649]
[1779934137622,58.98,74206.75,0.0,0.97661,5e-05,1.05973]
[1779934138629,58.98,74207.57,0.0,0.97665,5e-05,1.05822]
[1779934141650,58.98,74206.35,0.0,0.97659,5e-05,1.06047]
[1779934142657,58.98,74204.99,0.0,0.97653,5e-05,1.06299]
[1779934146685,58.98,74205.77,0.0,0.97656,5e-05,1.06154]
[1779934150713,58.98,74206.71,0.0,0.97661,5e-05,1.0598]
[1779934152727,58.98,74207.42,0.0,0.97665,5e-05,1.05849]
[1779934157762,58.98,74204.3,0.0,0.97649,5e-05,1.06427]
[1779934158769,58.98,74203.07,0.0,0.97643,5e-05,1.06655]
[1779934159775,58.98,74198.92,0.0,0.97623,5e-05,1.07428]
[1779934160783,58.98,74201.89,0.0,0.97637,5e-05,1.06874]
[1779934161790,58.98,74203.67,0.0,0.97646,5e-05,1.06544]
[1779934165821,58.98,74205.23,0.0,0.97654,5e-05,1.06254]
[1779934166828,58.98,74213.14,0.0,0.97692,5e-05,1.04797]
[1779934167835,58.98,74213.92,0.0,0.97696,5e-05,1.04654]
[1779934171863,58.98,74211.46,0.0,0.977,5e-05,1.04366]
[1779934173877,58.98,74212.16,0.0,0.97703,5e-05,1.04238]
[1779934175891,58.98,74211.4,0.0,0.97699,5e-05,1.04377]
[1779934180926,58.98,74209.5,0.0,0.9769,5e-05,1.04725]
[1779934181933,58.98,74210.34,0.0,0.97694,5e-05,1.04571]
[1779934182939,58.98,74211.66,0.0,0.97701,5e-05,1.0433]
[1779934183947,58.98,74212.79,0.0,0.97706,5e-05,1.04123]
[1779934185966,58.98,74219.8,0.0,0.9774,5e-05,1.02849]
[1779934186972,58.98,74225.59,0.0,0.97767,5e-05,1.01805]
[1779934187979,58.98,74224.3,0.0,0.97761,5e-05,1.02037]
[1779934191000,58.98,74220.39,0.0,0.97742,5e-05,1.02742]
[1779934192008,58.98,74214.1,0.0,0.97712,5e-05,1.03884]
[1779934195027,58.98,74215.07,0.0,0.97717,5e-05,1.03707]
[1779934199056,58.98,74216.3,0.0,0.97723,5e-05,1.03483]
[1779934201071,58.98,74221.02,0.0,0.97745,5e-05,1.02628]
[1779934202076,58.98,74223.37,0.0,0.97756,5e-05,1.02204]
[1779934204091,58.98,74222.02,0.0,0.9775,5e-05,1.02447]
[1779934205098,58.98,74222.99,0.0,0.97755,5e-05,1.02273]
[1779934207112,58.98,74216.54,0.0,0.97724,5e-05,1.0344]
[1779934209126,58.98,74215.83,0.0,0.97721,5e-05,1.03569]
[1779934210133,58.98,74214.29,0.0,0.97713,5e-05,1.03849]
[1779934214161,58.98,74215.03,0.0,0.97717,5e-05,1.03714]
[1779934217182,58.98,74215.7,0.0,0.9772,5e-05,1.03593]
[1779934219196,58.98,74216.77,0.0,0.97725,5e-05,1.03398]
[1779934220203,58.98,74215.57,0.0,0.97719,5e-05,1.03616]
[1779934223225,58.98,74216.25,0.0,0.97723,5e-05,1.03492]
[1779934224232,58.98,74215.18,0.0,0.97717,5e-05,1.03687]
[1779934225241,58.98,74218.48,0.0,0.97733,5e-05,1.03088]
[1779934226247,58.98,74223.17,0.0,0.97756,5e-05,1.0224]
[1779934227253,58.98,74225.16,0.0,0.97765,5e-05,1.01882]
[1779934228263,58.98,74226.16,0.0,0.9777,5e-05,1.01703]
[1779934229269,58.98,74227.28,0.0,0.97775,5e-05,1.01502]
[1779934230276,58.98,74228.17,0.0,0.97779,5e-05,1.01342]
[1779934231283,58.98,74227.22,0.0,0.9779,5e-05,1.00787]
[1779934232290,58.98,74226.41,0.0,0.97786,5e-05,1.00932]
[1779934234304,58.98,74227.59,0.0,0.97791,5e-05,1.00721]
[1779934238332,58.98,74219.48,0.0,0.97753,5e-05,1.02175]
[1779934239339,58.98,74212.32,0.0,0.97719,5e-05,1.03472]
[1779934240346,58.98,74209.93,0.0,0.97708,5e-05,1.03908]
[1779934245382,58.98,74210.2,0.0,0.97709,5e-05,1.03858]
[1779934247396,58.98,74212.69,0.0,0.97721,5e-05,1.03405]
[1779934248403,58.98,74215.16,0.0,0.97733,5e-05,1.02956]
[1779934250417,58.98,74214.46,0.0,0.97729,5e-05,1.03083]
[1779934252431,58.98,74216.32,0.0,0.97738,5e-05,1.02746]
[1779934253438,58.98,74217.59,0.0,0.97744,5e-05,1.02516]
[1779934254445,58.98,74218.56,0.0,0.97749,5e-05,1.02341]
[1779934257466,58.98,74216.81,0.0,0.97741,5e-05,1.02657]
[1779934258472,58.98,74212.47,0.0,0.9772,5e-05,1.03445]
[1779934260487,58.98,74210.54,0.0,0.97711,5e-05,1.03796]
[1779934261494,58.98,74212.55,0.0,0.9772,5e-05,1.0343]
[1779934262501,58.98,74214.02,0.0,0.97727,5e-05,1.03163]
[1779934263510,58.98,74215.61,0.0,0.97735,5e-05,1.02875]
[1779934264516,58.98,74214.8,0.0,0.97731,5e-05,1.03021]
[1779934269551,58.98,74214.84,0.0,0.97731,5e-05,1.03014]
[1779934274587,58.98,74214.97,0.0,0.97732,5e-05,1.02991]
[1779934275594,58.98,74216.42,0.0,0.97739,5e-05,1.02728]
[1779934280629,58.98,74216.23,0.0,0.97738,5e-05,1.02762]
[1779934282643,58.98,74217.7,0.0,0.97745,5e-05,1.02496]
[1779934286671,58.98,74222.48,0.0,0.97767,5e-05,1.01636]
[1779934287678,58.98,74224.55,0.0,0.97777,5e-05,1.01264]
[1779934288685,58.98,74227.75,0.0,0.97792,5e-05,1.00693]
[1779934289695,58.98,74222.75,0.0,0.97769,5e-05,1.01587]
[1779934290702,58.98,74219.98,0.0,0.97756,5e-05,1.02085]
[1779934291709,58.98,74218.59,0.0,0.97764,5e-05,1.01605]
[1779934292716,58.98,74220.15,0.0,0.97772,5e-05,1.01325]
[1779934293723,58.98,74221.05,0.0,0.97776,5e-05,1.01164]
[1779934294730,58.98,74218.85,0.0,0.97766,5e-05,1.01559]
[1779934295737,58.98,74219.9,0.0,0.9777,5e-05,1.0137]
[1779934296745,58.98,74220.84,0.0,0.97775,5e-05,1.01202]
[1779934297751,58.98,74218.28,0.0,0.97763,5e-05,1.01661]
[1779934298758,58.98,74216.38,0.0,0.97754,5e-05,1.02003]
[1779934299765,58.98,74214.57,0.0,0.97745,5e-05,1.0233]
[1779934300772,58.98,74218.0,0.0,0.97761,5e-05,1.01711]
[1779934301779,58.98,74220.04,0.0,0.97771,5e-05,1.01345]
[1779934303793,58.98,74222.19,0.0,0.97781,5e-05,1.0096]
[1779934304800,58.98,74227.84,0.0,0.97808,5e-05,0.99953]
[1779934308828,58.98,74226.63,0.0,0.97802,5e-05,1.00168]
[1779934309835,58.98,74227.25,0.0,0.97805,5e-05,1.00058]
[1779934314870,58.98,74227.17,0.0,0.97804,5e-05,1.00072]
[1779934315877,58.98,74226.33,0.0,0.97801,5e-05,1.00222]
[1779934319905,58.98,74224.03,0.0,0.9779,5e-05,1.00631]
[1779934320911,58.98,74220.1,0.0,0.97771,5e-05,1.01334]
[1779934321918,58.98,74217.08,0.0,0.97757,5e-05,1.01877]
[1779934325947,58.98,74219.02,0.0,0.97766,5e-05,1.01528]
[1779934326954,58.98,74220.4,0.0,0.97773,5e-05,1.0128]
[1779934327961,58.98,74222.45,0.0,0.97782,5e-05,1.00913]
[1779934328968,58.98,74226.79,0.0,0.97803,5e-05,1.0014]
[1779934329975,58.98,74230.88,0.0,0.97822,5e-05,0.99415]
[1779934330984,58.98,74231.5,0.0,0.97825,5e-05,0.99305]
[1779934331991,58.98,74232.77,0.0,0.9783,5e-05,0.99081]
[1779934332997,58.98,74233.48,0.0,0.97834,5e-05,0.98956]
[1779934337026,58.98,74234.09,0.0,0.97836,5e-05,0.98849]
[1779934341054,58.98,74232.48,0.0,0.97829,5e-05,0.99132]
[1779934342061,58.98,74231.66,0.0,0.97825,5e-05,0.99277]
[1779934343068,58.98,74232.38,0.0,0.97829,5e-05,0.9915]
[1779934348104,58.98,74232.24,0.0,0.97828,5e-05,0.99175]
[1779934349110,58.98,74233.75,0.0,0.97835,5e-05,0.98908]
[1779934350117,58.98,74235.18,0.0,0.97841,5e-05,0.98657]
[1779934352131,58.98,74238.05,0.0,0.97869,5e-05,0.97439]
[1779934353138,58.98,74238.97,0.0,0.97874,5e-05,0.97279]
[1779934358175,58.98,74243.92,0.0,0.97896,4e-05,0.9642]
[1779934359268,58.98,74243.92,0.0,0.97896,4e-05,0.9642]
[1779934359369,58.98,74252.7,0.0,0.97935,4e-05,0.94911]
[1779934360189,58.98,74252.62,0.0,0.97935,4e-05,0.94925]
[1779934362220,58.98,74252.62,0.0,0.97935,4e-05,0.94925]
[1779934368246,58.98,74252.66,0.0,0.97935,4e-05,0.94918]
[1779934370260,58.98,74250.46,0.0,0.97925,4e-05,0.95295]
[1779934373281,58.98,74249.66,0.0,0.97922,4e-05,0.95432]
[1779934374289,58.98,74240.6,0.0,0.97881,5e-05,0.96996]
[1779934375296,58.98,74233.7,0.0,0.9785,5e-05,0.982]
[1779934380332,58.98,74232.62,0.0,0.97845,5e-05,0.98389]
[1779934381383,58.98,74232.62,0.0,0.97845,5e-05,0.98389]
[1779934381413,58.98,74225.71,0.0,0.97813,5e-05,0.99608]
[1779934383786,58.98,74232.12,0.0,0.97842,5e-05,0.98477]
[1779934384225,58.98,74232.12,0.0,0.97842,5e-05,0.98477]
[1779934384359,58.98,74230.8,0.0,0.97836,5e-05,0.98709]
[1779934385366,58.98,74229.72,0.0,0.97831,5e-05,0.989]
[1779934388387,58.98,74232.12,0.0,0.97842,5e-05,0.98477]
[1779934389394,58.98,74229.46,0.0,0.9783,5e-05,0.98945]
[1779934390401,58.98,74228.55,0.0,0.97826,5e-05,0.99106]
[1779934395437,58.98,74228.97,0.0,0.97828,5e-05,0.99032]
[1779934396727,58.98,74229.82,0.0,0.97832,5e-05,0.98882]
[1779934397451,58.98,74233.41,0.0,0.97848,5e-05,0.98251]
[1779934398458,58.98,74234.49,0.0,0.97853,5e-05,0.98061]
[1779934403493,58.98,74234.79,0.0,0.97855,5e-05,0.98009]
[1779934407521,58.98,74236.53,0.0,0.97863,5e-05,0.97705]
[1779934408528,58.98,74238.4,0.0,0.97871,5e-05,0.97378]
[1779934411831,58.98,74238.44,0.0,0.97871,5e-05,0.97372]
[1779934411549,58.98,74241.29,0.0,0.97899,4e-05,0.96166]
[1779934412556,58.98,74245.3,0.0,0.97917,4e-05,0.95475]
[1779934413563,58.98,74245.89,0.0,0.97919,4e-05,0.95374]
[1779934414219,58.98,74245.89,0.0,0.97919,4e-05,0.95374]
[1779934414570,58.98,74249.54,0.0,0.97936,4e-05,0.94749]
[1779934416584,58.98,74248.79,0.0,0.97932,4e-05,0.94877]
[1779934417591,58.98,74249.73,0.0,0.97936,4e-05,0.94716]
[1779934418598,58.98,74249.12,0.0,0.97934,4e-05,0.94821]
[1779934419605,58.98,74240.23,0.0,0.97894,5e-05,0.96349]
[1779934420612,58.98,74235.8,0.0,0.97874,5e-05,0.97118]
[1779934421618,58.98,74234.91,0.0,0.9787,5e-05,0.97273]
[1779934427671,58.98,74235.19,0.0,0.97871,5e-05,0.97224]
[1779934429675,58.98,74235.92,0.0,0.97875,5e-05,0.97097]
[1779934433703,58.98,74238.76,0.0,0.97887,5e-05,0.96604]
[1779934434710,58.98,74240.93,0.0,0.97897,4e-05,0.96228]
[1779934435717,58.98,74243.42,0.0,0.97908,4e-05,0.95799]
[1779934437731,58.98,74244.16,0.0,0.97912,4e-05,0.95671]
[1779934438738,58.98,74245.56,0.0,0.97918,4e-05,0.95431]
[1779934439746,58.98,74246.23,0.0,0.97921,4e-05,0.95316]
[1779934440752,58.98,74245.21,0.0,0.97916,4e-05,0.95491]
[1779934442766,58.98,74243.55,0.0,0.97909,4e-05,0.95776]
[1779934447801,58.98,74244.02,0.0,0.97911,4e-05,0.95695]
[1779934449815,58.98,74244.85,0.0,0.97915,4e-05,0.95553]
[1779934452837,58.98,74244.13,0.0,0.97912,4e-05,0.95676]
[1779934453845,58.98,74238.74,0.0,0.97887,5e-05,0.96607]
[1779934454852,58.98,74236.16,0.0,0.97876,5e-05,0.97055]
[1779934458880,58.98,74237.13,0.0,0.9788,5e-05,0.96887]
[1779934459887,58.98,74238.79,0.0,0.97888,5e-05,0.96599]
[1779934460894,58.98,74239.43,0.0,0.9789,5e-05,0.96488]
[1779934469958,58.98,74239.52,0.0,0.97891,5e-05,0.96472]
[1779934471972,58.98,74239.55,0.0,0.97906,4e-05,0.95757]
[1779934472978,58.98,74238.49,0.0,0.97901,4e-05,0.9594]
[1779934473986,58.98,74240.03,0.0,0.97908,4e-05,0.95674]
[1779934474993,58.98,74241.48,0.0,0.97914,4e-05,0.95425]
[1779934477007,58.98,74243.73,0.0,0.97924,4e-05,0.95039]
[1779934478013,58.98,74245.05,0.0,0.9793,4e-05,0.94813]
[1779934481035,58.98,74243.7,0.0,0.97924,4e-05,0.95044]
[1779934483049,58.98,74244.41,0.0,0.97927,4e-05,0.94922]
[1779934486072,58.98,74245.01,0.0,0.9793,4e-05,0.94819]
[1779934489093,58.98,74245.61,0.0,0.97933,4e-05,0.94717]
[1779934490099,58.98,74247.05,0.0,0.97939,4e-05,0.94471]
[1779934491107,58.98,74248.08,0.0,0.97944,4e-05,0.94295]
[1779934492114,58.98,74259.39,0.0,0.97993,4e-05,0.92383]
[1779934493121,58.98,74264.43,0.0,0.98015,4e-05,0.91541]
[1779934495135,58.98,74265.16,0.0,0.98018,4e-05,0.91419]
[1779934498156,58.98,74266.6,0.0,0.98024,4e-05,0.9118]
[1779934499163,58.98,74269.23,0.0,0.98035,4e-05,0.90744]
[1779934500176,58.98,74257.84,0.0,0.97986,4e-05,0.92644]
[1779934501184,58.98,74250.04,0.0,0.97952,4e-05,0.93962]
[1779934502189,58.98,74251.2,0.0,0.97957,4e-05,0.93765]
[1779934504203,58.98,74256.79,0.0,0.97982,4e-05,0.9282]
[1779934505210,58.98,74259.7,0.0,0.97995,4e-05,0.92331]
[1779934507224,58.98,74261.39,0.0,0.98002,4e-05,0.92048]
[1779934508231,58.98,74262.83,0.0,0.98008,4e-05,0.91808]
[1779934511252,58.98,74263.92,0.0,0.98013,4e-05,0.91626]
[1779934512259,58.98,74263.34,0.0,0.9801,4e-05,0.91723]
[1779934514273,58.98,74264.01,0.0,0.98013,4e-05,0.91611]
[1779934519308,58.98,74262.54,0.0,0.98007,4e-05,0.91856]
[1779934521322,58.98,74266.0,0.0,0.98022,4e-05,0.9128]
[1779934522328,58.98,74268.23,0.0,0.98031,4e-05,0.9091]
[1779934525350,58.98,74268.78,0.0,0.98033,4e-05,0.90819]
[1779934528371,58.98,74269.46,0.0,0.98036,4e-05,0.90706]
[1779934531392,58.98,74263.0,0.0,0.98023,4e-05,0.91089]
[1779934532399,58.98,74257.79,0.0,0.98001,4e-05,0.91958]
[1779934533406,58.98,74256.39,0.0,0.97995,4e-05,0.92192]
[1779934534413,58.98,74255.74,0.0,0.97992,4e-05,0.92301]
[1779934535421,58.98,74258.48,0.0,0.98004,4e-05,0.91842]
[1779934536430,58.98,74265.02,0.0,0.98032,4e-05,0.90754]
[1779934537437,58.98,74267.68,0.0,0.98043,4e-05,0.90314]
[1779934538445,58.98,74269.4,0.0,0.9805,4e-05,0.90031]
[1779934539451,58.98,74268.51,0.0,0.98046,4e-05,0.90178]
[1779934540458,58.98,74269.53,0.0,0.98051,4e-05,0.90009]
[1779934546500,58.98,74270.28,0.0,0.98054,4e-05,0.89886]
[1779934549521,58.98,74268.33,0.0,0.98046,4e-05,0.90207]
[1779934550528,58.98,74264.43,0.0,0.98029,4e-05,0.90852]
[1779934551535,58.98,74263.36,0.0,0.98025,4e-05,0.91029]
[1779934552541,58.98,74261.43,0.0,0.98016,4e-05,0.9135]
[1779934554556,58.98,74258.59,0.0,0.98004,4e-05,0.91824]
[1779934555563,58.98,74256.95,0.0,0.97997,4e-05,0.92099]
[1779934556569,58.98,74256.18,0.0,0.97994,4e-05,0.92228]
[1779934557577,58.98,74249.28,0.0,0.97964,4e-05,0.9339]
[1779934558584,58.98,74241.5,0.0,0.97929,4e-05,0.94715]
[1779934559591,58.98,74236.4,0.0,0.97906,4e-05,0.95591]
[1779934560598,58.98,74237.64,0.0,0.97912,4e-05,0.95377]
[1779934563619,58.98,74236.39,0.0,0.97906,4e-05,0.95592]
[1779934564626,58.98,74235.66,0.0,0.97903,4e-05,0.95718]
[1779934565633,58.98,74236.97,0.0,0.97909,4e-05,0.95492]
[1779934566640,58.98,74240.88,0.0,0.97926,4e-05,0.94821]
[1779934567646,58.98,74241.64,0.0,0.9793,4e-05,0.94691]
[1779934570668,58.98,74246.11,0.0,0.9795,4e-05,0.93928]
[1779934571675,58.98,74248.69,0.0,0.97961,4e-05,0.9349]
[1779934574696,58.98,74257.39,0.0,0.97999,4e-05,0.92025]
[1779934575724,58.98,74262.34,0.0,0.9802,4e-05,0.91199]
[1779934577738,58.98,74263.63,0.0,0.98026,4e-05,0.90985]
[1779934580759,58.98,74262.12,0.0,0.98019,4e-05,0.91236]
[1779934581766,58.98,74257.52,0.0,0.97999,4e-05,0.92003]
[1779934582773,58.98,74253.74,0.0,0.97983,4e-05,0.92637]
[1779934584787,58.98,74256.31,0.0,0.97994,4e-05,0.92206]
[1779934587808,58.98,74257.19,0.0,0.97998,4e-05,0.92058]
[1779934589821,58.98,74256.31,0.0,0.97994,4e-05,0.92206]
[1779934592843,58.98,74256.38,0.0,0.98009,4e-05,0.915]
[1779934596872,58.98,74257.72,0.0,0.98015,4e-05,0.91277]
[1779934599892,58.98,74257.04,0.0,0.98012,4e-05,0.9139]
[1779934600900,58.98,74256.36,0.0,0.98009,4e-05,0.91504]
[1779934601907,58.98,74257.26,0.0,0.98013,4e-05,0.91354]
[1779934602914,58.98,74257.99,0.0,0.98016,4e-05,0.91232]
[1779934605935,58.98,74251.36,0.0,0.97987,4e-05,0.92341]
[1779934606942,58.98,74245.38,0.0,0.97961,4e-05,0.9335]
[1779934608956,58.98,74245.39,0.0,0.97961,4e-05,0.93349]
[1779934613991,58.98,74245.58,0.0,0.97962,4e-05,0.93316]
[1779934617012,58.98,74246.93,0.0,0.97968,4e-05,0.93088]
[1779934618019,58.98,74248.76,0.0,0.97976,4e-05,0.92779]
[1779934622047,58.98,74251.21,0.0,0.97986,4e-05,0.92366]
[1779934623054,58.98,74238.51,0.0,0.97931,4e-05,0.9452]
[1779934624061,58.98,74231.64,0.0,0.979,5e-05,0.95701]
[1779934625068,58.98,74232.54,0.0,0.97904,5e-05,0.95546]
[1779934629096,58.98,74233.53,0.0,0.97908,4e-05,0.95375]
[1779934630103,58.98,74234.44,0.0,0.97912,4e-05,0.95218]
[1779934631223,58.98,74234.86,0.0,0.97914,4e-05,0.95146]
[1779934632117,58.98,74235.69,0.0,0.97918,4e-05,0.95003]
[1779934634132,58.98,74238.3,0.0,0.9793,4e-05,0.94556]
[1779934635147,58.98,74230.66,0.0,0.97895,5e-05,0.9587]
[1779934636155,58.98,74229.41,0.0,0.9789,5e-05,0.96087]
[1779934640183,58.98,74223.3,0.0,0.97862,5e-05,0.9715]
[1779934641190,58.98,74220.09,0.0,0.97847,5e-05,0.97712]
[1779934643204,58.98,74220.77,0.0,0.9785,5e-05,0.97592]
[1779934646225,58.98,74219.31,0.0,0.97843,5e-05,0.97849]
[1779934648017,58.98,74213.19,0.0,0.97815,5e-05,0.98928]
[1779934648820,58.98,74212.05,0.0,0.9781,5e-05,0.9913]
[1779934651260,58.98,74211.3,0.0,0.97821,5e-05,0.98536]
[1779934652267,58.98,74218.94,0.0,0.97857,5e-05,0.97192]
[1779934653275,58.98,74223.46,0.0,0.97878,5e-05,0.96404]
[1779934654880,58.98,74222.61,0.0,0.97874,5e-05,0.96552]
[1779934655289,58.98,74223.24,0.0,0.97877,5e-05,0.96442]
[1779934657303,58.98,74225.63,0.0,0.97887,5e-05,0.96027]
[1779934658310,58.98,74227.13,0.0,0.97894,5e-05,0.95767]
[1779934660324,58.98,74229.73,0.0,0.97906,5e-05,0.95318]
[1779934665359,58.98,74230.57,0.0,0.9791,5e-05,0.95174]
[1779934666366,58.98,74231.22,0.0,0.97913,4e-05,0.95062]
[1779934667373,58.98,74233.37,0.0,0.97922,4e-05,0.94693]
[1779934668379,58.98,74232.44,0.0,0.97918,4e-05,0.94852]
[1779934671401,58.98,74229.57,0.0,0.97905,5e-05,0.95346]
[1779934672408,58.98,74226.5,0.0,0.97891,5e-05,0.95876]
[1779934673415,58.98,74224.12,0.0,0.97881,5e-05,0.96289]
[1779934675429,58.98,74223.18,0.0,0.97876,5e-05,0.96453]
[1779934677442,58.98,74219.87,0.0,0.97861,5e-05,0.9703]
[1779934678450,58.98,74212.46,0.0,0.97827,5e-05,0.98331]
[1779934679459,58.98,74209.85,0.0,0.97815,5e-05,0.98793]
[1779934680466,58.98,74207.94,0.0,0.97806,5e-05,0.99131]
[1779934681472,58.98,74203.92,0.0,0.97787,5e-05,0.99847]
[1779934682480,58.98,74201.13,0.0,0.97774,5e-05,1.00346]
[1779934683487,58.98,74201.94,0.0,0.97777,5e-05,1.00201]
[1779934688531,58.98,74201.29,0.0,0.97774,5e-05,1.00318]
[1779934693566,58.98,74201.18,0.0,0.97774,5e-05,1.00337]
[1779934697602,58.98,74203.18,0.0,0.97783,5e-05,0.99979]
[1779934699616,58.98,74204.24,0.0,0.97788,5e-05,0.9979]
[1779934704651,58.98,74204.21,0.0,0.97788,5e-05,0.99795]
[1779934706665,58.98,74208.32,0.0,0.97808,5e-05,0.99064]
[1779934707672,58.98,74211.63,0.0,0.97823,5e-05,0.98478]
[1779934708679,58.98,74214.08,0.0,0.97834,5e-05,0.98045]
[1779934709686,58.98,74215.92,0.0,0.97843,5e-05,0.97722]
[1779934711700,58.98,74212.45,0.0,0.97842,5e-05,0.97608]
[1779934712707,58.98,74207.17,0.0,0.97817,5e-05,0.98539]
[1779934713714,58.98,74202.57,0.0,0.97796,5e-05,0.99356]
[1779934714720,58.98,74198.39,0.0,0.97776,5e-05,1.00103]
[1779934715728,58.98,74195.61,0.0,0.97763,5e-05,1.00601]
[1779934716735,58.98,74193.91,0.0,0.97755,5e-05,1.00907]
[1779934719756,58.98,74192.92,0.0,0.9775,5e-05,1.01086]
[1779934720763,58.98,74193.62,0.0,0.97753,5e-05,1.0096]
[1779934725798,58.98,74195.21,0.0,0.97761,5e-05,1.00673]
[1779934726805,58.98,74193.89,0.0,0.97755,5e-05,1.00911]
[1779934727812,58.98,74195.07,0.0,0.9776,5e-05,1.00699]
[1779934732847,58.98,74196.41,0.0,0.97767,5e-05,1.00458]
[1779934733854,58.98,74202.96,0.0,0.97798,5e-05,0.99286]
[1779934734861,58.98,74205.71,0.0,0.97811,5e-05,0.98798]
[1779934735868,58.98,74207.79,0.0,0.9782,5e-05,0.98429]
[1779934739896,58.98,74207.14,0.0,0.97817,5e-05,0.98544]
[1779934741076,58.98,74201.85,0.0,0.97792,5e-05,0.99484]
[1779934741910,58.98,74186.25,0.0,0.97718,5e-05,1.02295]
[1779934742917,58.98,74184.56,0.0,0.9771,5e-05,1.02603]
[1779934744930,58.98,74187.83,0.0,0.97725,5e-05,1.02008]
[1779934745938,58.98,74189.6,0.0,0.97734,5e-05,1.01686]
[1779934746945,58.98,74191.19,0.0,0.97742,5e-05,1.01398]
[1779934749966,58.98,74195.98,0.0,0.97765,5e-05,1.00535]
[1779934750973,58.98,74202.95,0.0,0.97798,5e-05,0.99288]
[1779934751980,58.98,74204.5,0.0,0.97805,5e-05,0.99013]
[1779934756020,58.98,74203.78,0.0,0.97802,5e-05,0.99141]
[1779934757019,58.98,74195.12,0.0,0.97761,5e-05,1.0069]
[1779934758026,58.98,74193.49,0.0,0.97753,5e-05,1.00983]
[1779934759033,58.98,74192.8,0.0,0.97749,5e-05,1.01108]
[1779934760040,58.98,74191.79,0.0,0.97745,5e-05,1.0129]
[1779934761048,58.98,74188.0,0.0,0.97726,5e-05,1.01977]
[1779934762053,58.98,74178.83,0.0,0.97681,5e-05,1.03653]
[1779934763061,58.98,74176.93,0.0,0.97672,5e-05,1.04002]
[1779934764068,58.98,74178.69,0.0,0.97681,5e-05,1.03678]
[1779934769103,58.98,74178.38,0.0,0.97679,5e-05,1.03735]
[1779934771125,58.98,74173.64,0.0,0.97672,5e-05,1.03856]
[1779934772132,58.98,74164.08,0.0,0.97624,5e-05,1.0563]
[1779934774146,58.98,74163.72,0.0,0.97622,5e-05,1.05698]
[1779934776160,58.98,74161.74,0.0,0.97612,5e-05,1.06068]
[1779934777167,58.98,74162.69,0.0,0.97617,5e-05,1.0589]
[1779934779181,58.98,74161.86,0.0,0.97613,5e-05,1.06045]
[1779934782203,58.98,74164.34,0.0,0.97625,5e-05,1.05582]
[1779934783210,58.98,74168.24,0.0,0.97645,5e-05,1.04856]
[1779934785224,58.98,74167.26,0.0,0.9764,5e-05,1.05038]
[1779934786230,58.98,74162.7,0.0,0.97617,5e-05,1.05888]
[1779934790259,58.98,74161.92,0.0,0.97613,5e-05,1.06034]
[1779934795294,58.98,74162.08,0.0,0.97614,5e-05,1.06004]
[1779934799322,58.98,74163.36,0.0,0.9762,5e-05,1.05765]
[1779934802347,58.98,74165.88,0.0,0.97633,5e-05,1.05295]
[1779934803350,58.98,74166.6,0.0,0.97637,5e-05,1.0516]
[1779934804356,58.98,74162.29,0.0,0.97615,5e-05,1.05965]
[1779934805364,58.98,74158.89,0.0,0.97598,5e-05,1.06603]
[1779934806371,58.98,74156.7,0.0,0.97587,5e-05,1.07015]
[1779934810399,58.98,74157.5,0.0,0.97591,5e-05,1.06864]
[1779934813420,58.98,74155.5,0.0,0.97581,5e-05,1.07242]
[1779934814427,58.98,74151.11,0.0,0.97558,5e-05,1.08073]
[1779934816441,58.98,74155.13,0.0,0.97579,5e-05,1.07311]
[1779934817448,58.98,74159.3,0.0,0.976,5e-05,1.06526]
[1779934818455,58.98,74160.77,0.0,0.97607,5e-05,1.0625]
[1779934821143,58.98,74162.02,0.0,0.97614,5e-05,1.06015]
[1779934822483,58.98,74160.88,0.0,0.97608,5e-05,1.06229]
[1779934823493,58.98,74156.26,0.0,0.97584,5e-05,1.07098]
[1779934824500,58.98,74153.13,0.0,0.97568,5e-05,1.0769]
[1779934825507,58.98,74152.41,0.0,0.97565,5e-05,1.07826]
[1779934830542,58.98,74153.46,0.0,0.9757,5e-05,1.07627]
[1779934831549,58.98,74153.6,0.0,0.97587,5e-05,1.06832]
[1779934833563,58.98,74152.73,0.0,0.97583,5e-05,1.06997]
[1779934834570,58.98,74154.91,0.0,0.97594,5e-05,1.06586]
[1779934838598,58.98,74153.28,0.0,0.97586,5e-05,1.06893]
[1779934840612,58.98,74152.36,0.0,0.97581,5e-05,1.07066]
[1779934841619,58.98,74150.64,0.0,0.97572,5e-05,1.07392]
[1779934842626,58.98,74149.18,0.0,0.97565,5e-05,1.07668]
[1779934844640,58.98,74150.36,0.0,0.97571,5e-05,1.07445]
[1779934847661,58.98,74149.41,0.0,0.97566,5e-05,1.07625]
[1779934848668,58.98,74140.1,0.0,0.97517,5e-05,1.094]
[1779934849675,58.98,74138.23,0.0,0.97508,5e-05,1.0976]
[1779934850682,58.98,74131.35,0.0,0.97471,5e-05,1.11089]
[1779934851689,58.98,74118.9,0.0,0.97404,5e-05,1.13525]
[1779934852696,58.98,74108.83,0.0,0.97349,6e-05,1.15524]
[1779934853703,58.98,74109.48,0.0,0.97353,6e-05,1.15394]
[1779934854566,58.98,74109.48,0.0,0.97353,6e-05,1.15394]
[1779934854710,58.98,74108.26,0.0,0.97346,6e-05,1.15638]
[1779934855716,58.98,74105.18,0.0,0.97329,6e-05,1.16255]
[1779934856728,58.98,74105.18,0.0,0.97329,6e-05,1.16255]
[1779934856739,58.98,74103.46,0.0,0.97319,6e-05,1.16601]
[1779934857734,58.98,74097.84,0.0,0.97288,6e-05,1.17735]
[1779934858741,58.98,74092.37,0.0,0.97257,6e-05,1.18847]
[1779934861763,58.98,74095.34,0.0,0.97274,6e-05,1.18243]
[1779934862770,58.98,74097.12,0.0,0.97284,6e-05,1.17881]
[1779934864046,58.98,74097.12,0.0,0.97284,6e-05,1.17881]
[1779934864071,58.98,74099.24,0.0,0.97296,6e-05,1.17452]
[1779934864784,58.98,74104.81,0.0,0.97327,6e-05,1.16329]
[1779934865791,58.98,74108.31,0.0,0.97346,6e-05,1.15628]
[1779934866798,58.98,74112.23,0.0,0.97368,5e-05,1.14846]
[1779934867805,58.98,74113.36,0.0,0.97374,5e-05,1.14622]
[1779934868812,58.98,74114.5,0.0,0.9738,5e-05,1.14395]
[1779934869819,58.98,74117.27,0.0,0.97396,5e-05,1.13847]
[1779934871833,58.98,74118.41,0.0,0.97402,5e-05,1.13622]
[1779934872840,58.98,74124.84,0.0,0.97437,5e-05,1.12358]
[1779934873847,58.98,74127.88,0.0,0.97453,5e-05,1.11764]
[1779934875128,58.98,74127.88,0.0,0.97453,5e-05,1.11764]
[1779934875135,58.98,74127.88,0.0,0.97453,5e-05,1.11764]
[1779934875224,58.98,74127.88,0.0,0.97453,5e-05,1.11764]
[1779934875285,58.98,74127.16,0.0,0.97449,5e-05,1.11905]
[1779934876868,58.98,74125.02,0.0,0.97438,5e-05,1.12323]
[1779934877876,58.98,74123.24,0.0,0.97428,5e-05,1.12672]
[1779934878883,58.98,74122.37,0.0,0.97423,5e-05,1.12842]
[1779934879890,58.98,74121.41,0.0,0.97418,5e-05,1.13031]
[1779934880614,58.98,74121.41,0.0,0.97418,5e-05,1.13031]
[1779934880666,58.98,74121.41,0.0,0.97418,5e-05,1.13031]
[1779934880725,58.98,74121.41,0.0,0.97418,5e-05,1.13031]
[1779934880897,58.98,74122.49,0.0,0.97424,5e-05,1.12819]
[1779934882911,58.98,74124.01,0.0,0.97432,5e-05,1.12521]
[1779934883918,58.98,74122.74,0.0,0.97425,5e-05,1.1277]
[1779934885932,58.98,74119.95,0.0,0.9741,5e-05,1.13318]
[1779934888902,58.98,74119.89,0.0,0.9741,5e-05,1.1333]
[1779934888954,58.98,74119.89,0.0,0.9741,5e-05,1.1333]
[1779934888970,58.98,74119.89,0.0,0.9741,5e-05,1.1333]
[1779934890966,58.98,74118.47,0.0,0.97402,5e-05,1.1361]
[1779934891974,58.98,74118.19,0.0,0.97418,5e-05,1.1287]
[1779934896005,58.98,74119.11,0.0,0.97423,5e-05,1.12689]
[1779934897169,58.98,74119.11,0.0,0.97423,5e-05,1.12689]
[1779934897221,58.98,74119.11,0.0,0.97423,5e-05,1.12689]
[1779934900033,58.98,74110.75,0.0,0.97377,5e-05,1.1434]
[1779934901039,58.98,74101.42,0.0,0.97326,6e-05,1.16203]
[1779934902120,58.98,74101.42,0.0,0.97326,6e-05,1.16203]
[1779934902175,58.98,74101.42,0.0,0.97326,6e-05,1.16203]
[1779934902220,58.98,74101.42,0.0,0.97326,6e-05,1.16203]
[1779934902277,58.98,74100.27,0.0,0.97319,6e-05,1.16434]
[1779934906074,58.98,74094.22,0.0,0.97285,6e-05,1.17656]
[1779934907081,58.98,74087.53,0.0,0.97247,6e-05,1.19018]
[1779934908088,58.98,74086.69,0.0,0.97242,6e-05,1.1919]
[1779934908513,58.98,74086.69,0.0,0.97242,6e-05,1.1919]
[1779934908565,58.98,74086.69,0.0,0.97242,6e-05,1.1919]
[1779934908721,58.98,74086.69,0.0,0.97242,6e-05,1.1919]
[1779934912116,58.98,74085.37,0.0,0.97235,6e-05,1.1946]
[1779934914130,58.98,74086.21,0.0,0.9724,6e-05,1.19288]
[1779934915785,58.98,74086.07,0.0,0.97239,6e-05,1.19317]
[1779934915826,58.98,74086.07,0.0,0.97239,6e-05,1.19317]
[1779934916144,58.98,74085.96,0.0,0.97238,6e-05,1.19339]
[1779934916720,58.98,74085.96,0.0,0.97238,6e-05,1.19339]
[1779934921179,58.98,74082.27,0.0,0.97217,6e-05,1.20097]
[1779934922186,58.98,74078.53,0.0,0.97195,6e-05,1.20869]
[1779934923193,58.98,74079.74,0.0,0.97202,6e-05,1.20619]
[1779934923845,58.98,74079.74,0.0,0.97202,6e-05,1.20619]
[1779934923895,58.98,74079.74,0.0,0.97202,6e-05,1.20619]
[1779934923969,58.98,74079.74,0.0,0.97202,6e-05,1.20619]
[1779934924200,58.98,74078.61,0.0,0.97196,6e-05,1.20852]
[1779934927221,58.98,74083.11,0.0,0.97222,6e-05,1.19924]
[1779934928034,58.98,74083.11,0.0,0.97222,6e-05,1.19924]
[1779934928218,58.98,74083.11,0.0,0.97222,6e-05,1.19924]
[1779934928352,58.98,74090.35,0.0,0.97263,6e-05,1.18443]
[1779934929395,58.98,74090.35,0.0,0.97263,6e-05,1.18443]
[1779934929235,58.98,74095.12,0.0,0.9729,6e-05,1.17474]
[1779934930242,58.98,74096.0,0.0,0.97295,6e-05,1.17296]
[1779934931249,58.98,74097.72,0.0,0.97305,6e-05,1.16948]
[1779934932256,58.98,74097.01,0.0,0.97301,6e-05,1.17092]
[1779934936286,58.98,74093.09,0.0,0.97279,6e-05,1.17885]
[1779934936586,58.98,74093.09,0.0,0.97279,6e-05,1.17885]
[1779934936725,58.98,74093.09,0.0,0.97279,6e-05,1.17885]
[1779934937293,58.98,74089.93,0.0,0.97261,6e-05,1.18528]
[1779934939730,58.98,74090.32,0.0,0.97263,6e-05,1.18449]
[1779934940314,58.98,74091.17,0.0,0.97268,6e-05,1.18276]
[1779934941321,58.98,74093.16,0.0,0.97279,6e-05,1.17871]
[1779934942328,58.98,74097.36,0.0,0.97303,6e-05,1.17021]
[1779934943335,58.98,74100.76,0.0,0.97322,6e-05,1.16336]
[1779934944342,58.98,74093.66,0.0,0.97282,6e-05,1.1777]
[1779934945349,58.98,74085.06,0.0,0.97233,6e-05,1.19524]
[1779934946356,58.98,74085.99,0.0,0.97238,6e-05,1.19333]
[1779934947363,58.98,74086.04,0.0,0.97239,6e-05,1.19323]
[1779934948370,58.98,74087.48,0.0,0.97247,6e-05,1.19028]
[1779934951391,58.98,74087.42,0.0,0.97264,6e-05,1.18222]
[1779934953411,58.98,74085.86,0.0,0.97255,6e-05,1.1854]
[1779934953808,58.98,74085.86,0.0,0.97255,6e-05,1.1854]
[1779934954325,58.98,74085.86,0.0,0.97255,6e-05,1.1854]
[1779934954416,58.98,74075.21,0.0,0.97194,6e-05,1.20728]
[1779934955423,58.98,74069.35,0.0,0.9716,6e-05,1.21945]
[1779934956430,58.98,74068.16,0.0,0.97153,6e-05,1.22193]
[1779934957560,58.98,74068.14,0.0,0.97153,6e-05,1.22197]
[1779934958444,58.98,74068.88,0.0,0.97157,6e-05,1.22043]
[1779934959451,58.98,74072.9,0.0,0.97181,6e-05,1.21207]
[1779934960458,58.98,74071.89,0.0,0.97175,6e-05,1.21416]
[1779934961465,58.98,74070.93,0.0,0.97169,6e-05,1.21616]
[1779934961813,58.98,74070.93,0.0,0.97169,6e-05,1.21616]
[1779934961865,58.98,74070.93,0.0,0.97169,6e-05,1.21616]
[1779934961973,58.98,74070.93,0.0,0.97169,6e-05,1.21616]
[1779934964486,58.98,74071.75,0.0,0.97174,6e-05,1.21445]
[1779934969521,58.98,74071.83,0.0,0.97174,6e-05,1.21429]
[1779934972542,58.98,74073.44,0.0,0.97184,6e-05,1.21095]
[1779934974539,58.98,74073.86,0.0,0.97186,6e-05,1.21008]
[1779934974723,58.98,74073.86,0.0,0.97186,6e-05,1.21008]
[1779934974824,58.98,74073.03,0.0,0.97181,6e-05,1.2118]
[1779934975563,58.98,74074.32,0.0,0.97189,6e-05,1.20913]
[1779934976569,58.98,74078.59,0.0,0.97214,6e-05,1.20031]
[1779934977577,58.98,74079.95,0.0,0.97221,6e-05,1.19751]
[1779934982938,58.98,74079.77,0.0,0.9722,6e-05,1.19788]
[1779934982975,58.98,74079.77,0.0,0.9722,6e-05,1.19788]
[1779934983186,58.98,74074.21,0.0,0.97188,6e-05,1.20935]
[1779934983800,58.98,74074.21,0.0,0.97188,6e-05,1.20935]
[1779934983827,58.98,74070.88,0.0,0.97169,6e-05,1.21626]
[1779934985721,58.98,74071.46,0.0,0.97172,6e-05,1.21506]
[1779934985774,58.98,74074.0,0.0,0.97187,6e-05,1.20979]
[1779934988657,58.98,74074.82,0.0,0.97192,6e-05,1.20809]
[1779934993692,58.98,74076.54,0.0,0.97202,6e-05,1.20453]
[1779934996782,58.98,74075.93,0.0,0.97198,6e-05,1.20579]
[1779934996788,58.98,74075.93,0.0,0.97198,6e-05,1.20579]
[1779934996970,58.98,74075.93,0.0,0.97198,6e-05,1.20579]
[1779934997001,58.98,74077.73,0.0,0.97209,6e-05,1.20208]
[1779934997720,58.98,74079.21,0.0,0.97217,6e-05,1.19903]
[1779935002348,58.98,74078.95,0.0,0.97216,6e-05,1.19957]
[1779935002356,58.98,74078.95,0.0,0.97216,6e-05,1.19957]
[1779935002474,58.98,74078.95,0.0,0.97216,6e-05,1.19957]
[1779935002755,58.98,74077.85,0.0,0.97209,6e-05,1.20183]
[1779935003762,58.98,74078.72,0.0,0.97214,6e-05,1.20004]
[1779935008797,58.98,74078.59,0.0,0.97214,6e-05,1.20031]
[1779935010094,58.98,74078.59,0.0,0.97214,6e-05,1.20031]
[1779935010146,58.98,74078.59,0.0,0.97214,6e-05,1.20031]
[1779935010221,58.98,74078.59,0.0,0.97214,6e-05,1.20031]
[1779935011817,58.98,74078.12,0.0,0.97229,6e-05,1.19303]
[1779935012678,58.98,74078.12,0.0,0.97229,6e-05,1.19303]
[1779935012825,58.98,74079.43,0.0,0.97236,6e-05,1.19034]
[1779935013749,58.98,74079.43,0.0,0.97236,6e-05,1.19034]
[1779935013832,58.98,74083.36,0.0,0.97259,6e-05,1.18231]
[1779935018867,58.98,74082.98,0.0,0.97257,6e-05,1.18308]
[1779935020881,58.98,74081.35,0.0,0.97247,6e-05,1.18641]
[1779935021888,58.98,74075.02,0.0,0.97211,6e-05,1.19941]
[1779935022895,58.98,74073.59,0.0,0.97203,6e-05,1.20236]
[1779935024633,58.98,74073.54,0.0,0.97202,6e-05,1.20246]
[1779935024685,58.98,74073.54,0.0,0.97202,6e-05,1.20246]
[1779935024722,58.98,74073.54,0.0,0.97202,6e-05,1.20246]
[1779935024909,58.98,74077.61,0.0,0.97226,6e-05,1.19408]
[1779935025916,58.98,74082.39,0.0,0.97253,6e-05,1.18429]
[1779935026923,58.98,74094.71,0.0,0.97323,6e-05,1.15933]
[1779935027930,58.98,74106.03,0.0,0.97386,5e-05,1.13674]
[1779935028899,58.98,74106.03,0.0,0.97386,5e-05,1.13674]
[1779935028969,58.98,74106.03,0.0,0.97386,5e-05,1.13674]
[1779935029361,58.98,74106.03,0.0,0.97386,5e-05,1.13674]
[1779935029425,58.98,74108.34,0.0,0.97399,5e-05,1.13217]
[1779935031722,58.98,74108.98,0.0,0.97402,5e-05,1.13091]
[1779935031958,58.98,74115.76,0.0,0.97439,5e-05,1.11759]
[1779935032965,58.98,74119.89,0.0,0.97461,5e-05,1.10953]
[1779935033971,58.98,74122.6,0.0,0.97476,5e-05,1.10426]
[1779935034919,58.98,74122.6,0.0,0.97476,5e-05,1.10426]
[1779935034924,58.98,74122.6,0.0,0.97476,5e-05,1.10426]
[1779935035727,58.98,74122.3,0.0,0.97474,5e-05,1.10485]
[1779935038000,58.98,74121.63,0.0,0.9747,5e-05,1.10615]
[1779935039007,58.98,74123.16,0.0,0.97479,5e-05,1.10318]
[1779935040017,58.98,74127.84,0.0,0.97503,5e-05,1.09414]
[1779935041023,58.98,74129.21,0.0,0.97511,5e-05,1.0915]
[1779935042029,58.98,74125.76,0.0,0.97492,5e-05,1.09815]
[1779935043277,58.98,74125.76,0.0,0.97492,5e-05,1.09815]
[1779935043332,58.98,74123.05,0.0,0.97478,5e-05,1.10339]
[1779935044044,58.98,74120.14,0.0,0.97462,5e-05,1.10904]
[1779935045517,58.98,74121.02,0.0,0.97467,5e-05,1.10733]
[1779935047065,58.98,74120.28,0.0,0.97463,5e-05,1.10877]
[1779935048072,58.98,74121.01,0.0,0.97467,5e-05,1.10735]
[1779935049079,58.98,74121.69,0.0,0.97471,5e-05,1.10603]
[1779935050086,58.98,74122.95,0.0,0.97477,5e-05,1.10359]
[1779935052100,58.98,74124.9,0.0,0.97488,5e-05,1.09981]
[1779935053107,58.98,74123.47,0.0,0.9748,5e-05,1.10258]
[1779935056128,58.98,74121.84,0.0,0.97472,5e-05,1.10574]
[1779935057135,58.98,74120.04,0.0,0.97462,5e-05,1.10924]
[1779935058142,58.98,74121.9,0.0,0.97472,5e-05,1.10562]
[1779935059149,58.98,74122.88,0.0,0.97477,5e-05,1.10372]
[1779935061163,58.98,74120.36,0.0,0.97464,5e-05,1.10861]
[1779935062169,58.98,74119.42,0.0,0.97459,5e-05,1.11044]
[1779935067206,58.98,74119.06,0.0,0.97457,5e-05,1.11114]
[1779935068213,58.98,74109.8,0.0,0.97407,5e-05,1.12929]
[1779935068892,58.98,74109.8,0.0,0.97407,5e-05,1.12929]
[1779935069446,58.98,74104.75,0.0,0.97379,6e-05,1.13928]
[1779935071234,58.98,74104.59,0.0,0.97395,5e-05,1.13158]
[1779935076269,58.98,74105.18,0.0,0.97399,5e-05,1.13041]
[1779935081304,58.98,74105.23,0.0,0.97399,5e-05,1.13031]
[1779935087346,58.98,74105.47,0.0,0.974,5e-05,1.12984]
[1779935089360,58.98,74107.95,0.0,0.97414,5e-05,1.12495]
[1779935094395,58.98,74108.96,0.0,0.97419,5e-05,1.12296]
[1779935095403,58.98,74110.02,0.0,0.97425,5e-05,1.12088]
[1779935101446,58.98,74114.33,0.0,0.97448,5e-05,1.11245]
[1779935102454,58.98,74118.3,0.0,0.9747,5e-05,1.10472]
[1779935103462,58.98,74122.34,0.0,0.97491,5e-05,1.09689]
[1779935104469,58.98,74123.15,0.0,0.97496,5e-05,1.09533]
[1779935106483,58.98,74133.54,0.0,0.9755,5e-05,1.07542]
[1779935107489,58.98,74138.72,0.0,0.97577,5e-05,1.06559]
[1779935108497,58.98,74139.64,0.0,0.97582,5e-05,1.06385]
[1779935111518,58.98,74137.49,0.0,0.97571,5e-05,1.06792]
[1779935112525,58.98,74138.26,0.0,0.97575,5e-05,1.06646]
[1779935114539,58.98,74139.53,0.0,0.97581,5e-05,1.06406]
[1779935115265,58.98,74139.53,0.0,0.97581,5e-05,1.06406]
[1779935115546,58.98,74138.63,0.0,0.97577,5e-05,1.06576]
[1779935117560,58.98,74139.28,0.0,0.9758,5e-05,1.06453]
[1779935119574,58.98,74141.05,0.0,0.97589,5e-05,1.06119]
[1779935120581,58.98,74142.99,0.0,0.97599,5e-05,1.05754]
[1779935122595,58.98,74143.72,0.0,0.97603,5e-05,1.05617]
[1779935123607,58.98,74144.57,0.0,0.97607,5e-05,1.05457]
[1779935124611,58.98,74149.65,0.0,0.97633,5e-05,1.04508]
[1779935125618,58.98,74150.86,0.0,0.97639,5e-05,1.04283]
[1779935130653,58.98,74150.95,0.0,0.97639,5e-05,1.04266]
[1779935133674,58.98,74153.39,0.0,0.97668,5e-05,1.03052]
[1779935134681,58.98,74156.12,0.0,0.97682,5e-05,1.02549]
[1779935135688,58.98,74153.27,0.0,0.97667,5e-05,1.03074]
[1779935136695,58.98,74149.57,0.0,0.97649,5e-05,1.03759]
[1779935137702,58.98,74147.77,0.0,0.9764,5e-05,1.04093]
[1779935142737,58.98,74147.99,0.0,0.97641,5e-05,1.04052]
[1779935144751,58.98,74144.63,0.0,0.97624,5e-05,1.04678]
[1779935145758,58.98,74141.75,0.0,0.97609,5e-05,1.05217]
[1779935150793,58.98,74141.34,0.0,0.97607,5e-05,1.05294]
[1779935151800,58.98,74136.68,0.0,0.97583,5e-05,1.06171]
[1779935152807,58.98,74137.77,0.0,0.97589,5e-05,1.05965]
[1779935154821,58.98,74141.91,0.0,0.9761,5e-05,1.05187]
[1779935155828,58.98,74145.75,0.0,0.97629,5e-05,1.04469]
[1779935157842,58.98,74144.83,0.0,0.97625,5e-05,1.04641]
[1779935158849,58.98,74144.04,0.0,0.97621,5e-05,1.04788]
[1779935160863,58.98,74140.97,0.0,0.97605,5e-05,1.05363]
[1779935162877,58.98,74138.66,0.0,0.97593,5e-05,1.05797]
[1779935165898,58.98,74130.37,0.0,0.9755,5e-05,1.07367]
[1779935166905,58.98,74125.11,0.0,0.97523,5e-05,1.08371]
[1779935168918,58.98,74116.09,0.0,0.97475,5e-05,1.1011]
[1779935169926,58.98,74114.17,0.0,0.97465,5e-05,1.10483]
[1779935171940,58.98,74112.62,0.0,0.97456,5e-05,1.10785]
[1779935172947,58.98,74111.83,0.0,0.97452,5e-05,1.10939]
[1779935175968,58.98,74112.74,0.0,0.97457,5e-05,1.10761]
[1779935177982,58.98,74113.78,0.0,0.97463,5e-05,1.10559]
[1779935181822,58.98,74113.98,0.0,0.97464,5e-05,1.1052]
[1779935184024,58.98,74114.65,0.0,0.97467,5e-05,1.1039]
[1779935185031,58.98,74116.28,0.0,0.97476,5e-05,1.10073]
[1779935188052,58.98,74115.29,0.0,0.97471,5e-05,1.10265]
[1779935191074,58.98,74115.8,0.0,0.97491,5e-05,1.09376]
[1779935193088,58.98,74116.58,0.0,0.97495,5e-05,1.09226]
[1779935194328,58.98,74117.24,0.0,0.97498,5e-05,1.09099]
[1779935195102,58.98,74118.01,0.0,0.97502,5e-05,1.0895]
[1779935197116,58.98,74123.69,0.0,0.97532,5e-05,1.0786]
[1779935198123,58.98,74124.63,0.0,0.97537,5e-05,1.0768]
[1779935200137,58.98,74122.14,0.0,0.97524,5e-05,1.08157]
[1779935201144,58.98,74117.39,0.0,0.97499,5e-05,1.0907]
[1779935202158,58.98,74116.1,0.0,0.97492,5e-05,1.09319]
[1779935203166,58.98,74102.94,0.0,0.97421,5e-05,1.11882]
[1779935204173,58.98,74100.7,0.0,0.97409,5e-05,1.12323]
[1779935208201,58.98,74101.57,0.0,0.97414,5e-05,1.12151]
[1779935213236,58.98,74101.07,0.0,0.97411,5e-05,1.1225]
[1779935214243,58.98,74098.92,0.0,0.97399,5e-05,1.12674]
[1779935219278,58.98,74098.13,0.0,0.97395,5e-05,1.1283]
[1779935221292,58.98,74099.1,0.0,0.974,5e-05,1.12638]
[1779935226327,58.98,74098.9,0.0,0.97399,5e-05,1.12678]
[1779935227333,58.98,74104.45,0.0,0.97429,5e-05,1.11586]
[1779935228341,58.98,74114.74,0.0,0.97485,5e-05,1.09581]
[1779935229347,58.98,74116.04,0.0,0.97492,5e-05,1.0933]
[1779935230355,58.98,74109.82,0.0,0.97459,5e-05,1.10536]
[1779935231362,58.98,74106.29,0.0,0.97439,5e-05,1.11225]
[1779935232369,58.98,74103.44,0.0,0.97424,5e-05,1.11784]
[1779935233376,58.98,74105.24,0.0,0.97434,5e-05,1.11431]
[1779935234383,58.98,74104.0,0.0,0.97427,5e-05,1.11674]
[1779935235390,58.98,74103.09,0.0,0.97422,5e-05,1.11853]
[1779935236397,58.98,74101.0,0.0,0.97411,5e-05,1.12264]
[1779935237403,58.98,74098.42,0.0,0.97397,5e-05,1.12773]
[1779935238410,58.98,74099.21,0.0,0.97401,5e-05,1.12617]
[1779935243446,58.98,74097.85,0.0,0.97393,6e-05,1.12885]
[1779935244453,58.98,74096.16,0.0,0.97384,6e-05,1.1322]
[1779935246467,58.98,74096.94,0.0,0.97388,6e-05,1.13065]
[1779935250495,58.98,74095.74,0.0,0.97382,6e-05,1.13303]
[1779935251502,58.98,74095.88,0.0,0.974,5e-05,1.12471]
[1779935256537,58.98,74092.78,0.0,0.97383,6e-05,1.13084]
[1779935257544,58.98,74087.18,0.0,0.97352,6e-05,1.14198]
[1779935262579,58.98,74087.63,0.0,0.97354,6e-05,1.14108]
[1779935263587,58.98,74091.03,0.0,0.97373,6e-05,1.13431]
[1779935264594,58.98,74089.82,0.0,0.97367,6e-05,1.13672]
[1779935265601,58.98,74085.47,0.0,0.97342,6e-05,1.1454]
[1779935266608,58.98,74080.36,0.0,0.97314,6e-05,1.15566]
[1779935267615,58.98,74079.59,0.0,0.97309,6e-05,1.15721]
[1779935270636,58.98,74077.93,0.0,0.973,6e-05,1.16056]
[1779935272650,58.98,74077.19,0.0,0.97296,6e-05,1.16206]
[1779935275671,58.98,74076.45,0.0,0.97291,6e-05,1.16356]
[1779935277685,58.98,74077.57,0.0,0.97298,6e-05,1.16129]
[1779935282721,58.98,74076.55,0.0,0.97292,6e-05,1.16336]
[1779935285741,58.98,74077.46,0.0,0.97297,6e-05,1.16151]
[1779935287755,58.98,74076.51,0.0,0.97292,6e-05,1.16344]
[1779935289768,58.98,74077.27,0.0,0.97296,6e-05,1.1619]
[1779935290776,58.98,74078.16,0.0,0.97301,6e-05,1.1601]
[1779935291783,58.98,74080.51,0.0,0.97314,6e-05,1.15536]
[1779935292790,58.98,74081.46,0.0,0.9732,6e-05,1.15345]
[1779935294803,58.98,74082.88,0.0,0.97328,6e-05,1.15059]
[1779935298834,58.98,74092.66,0.0,0.97382,6e-05,1.13108]
[1779935299841,58.98,74092.02,0.0,0.97379,6e-05,1.13235]
[1779935301854,58.98,74091.25,0.0,0.97374,6e-05,1.13388]
[1779935303869,58.98,74092.64,0.0,0.97382,6e-05,1.13112]
[1779935308904,58.98,74092.26,0.0,0.9738,6e-05,1.13187]
[1779935309911,58.98,74089.37,0.0,0.97364,6e-05,1.13762]
[1779935310918,58.98,74090.44,0.0,0.9737,6e-05,1.13549]
[1779935311925,58.98,74090.31,0.0,0.97387,6e-05,1.12767]
[1779935314946,58.98,74092.08,0.0,0.97397,6e-05,1.12416]
[1779935318581,58.98,74093.26,0.0,0.97403,6e-05,1.12183]
[1779935324009,58.98,74095.15,0.0,0.97414,5e-05,1.11811]
[1779935326023,58.98,74095.98,0.0,0.97418,5e-05,1.11648]
[1779935331058,58.98,74095.81,0.0,0.97417,5e-05,1.11681]
[1779935335087,58.98,74094.13,0.0,0.97408,5e-05,1.12012]
[1779935337101,58.98,74093.11,0.0,0.97402,6e-05,1.12213]
[1779935338108,58.98,74088.87,0.0,0.97379,6e-05,1.13052]
[1779935339115,58.98,74086.12,0.0,0.97364,6e-05,1.13599]
[1779935344150,58.98,74087.96,0.0,0.97374,6e-05,1.13233]
[1779935347171,58.98,74090.51,0.0,0.97388,6e-05,1.12727]
[1779935348178,58.98,74093.99,0.0,0.97407,5e-05,1.12039]
[1779935349185,58.98,74096.74,0.0,0.97422,5e-05,1.11498]
[1779935350192,58.98,74099.05,0.0,0.97435,5e-05,1.11045]
[1779935352206,58.98,74098.31,0.0,0.97431,5e-05,1.1119]
[1779935355227,58.98,74097.41,0.0,0.97426,5e-05,1.11367]
[1779935356234,58.98,74098.07,0.0,0.9743,5e-05,1.11237]
[1779935358248,58.98,74100.02,0.0,0.9744,5e-05,1.10855]
[1779935359255,58.98,74102.96,0.0,0.97456,5e-05,1.10281]
[1779935360261,58.98,74101.36,0.0,0.97447,5e-05,1.10594]
[1779935361269,58.98,74102.15,0.0,0.97452,5e-05,1.10439]
[1779935365297,58.98,74102.83,0.0,0.97455,5e-05,1.10307]
[1779935370334,58.98,74102.48,0.0,0.97454,5e-05,1.10375]
[1779935371340,58.98,74102.91,0.0,0.97473,5e-05,1.09495]
[1779935373353,58.98,74104.0,0.0,0.97479,5e-05,1.09284]
[1779935375368,58.98,74102.68,0.0,0.97472,5e-05,1.0954]
[1779935376375,58.98,74100.78,0.0,0.97462,5e-05,1.09909]
[1779935378389,58.98,74101.54,0.0,0.97466,5e-05,1.09761]
[1779935380403,58.98,74102.44,0.0,0.97471,5e-05,1.09586]
[1779935384432,58.98,74103.73,0.0,0.97478,5e-05,1.09336]
[1779935385438,58.98,74102.85,0.0,0.97473,5e-05,1.09507]
[1779935387453,58.98,74102.07,0.0,0.97469,5e-05,1.09658]
[1779935392487,58.98,74101.76,0.0,0.97467,5e-05,1.09718]
[1779935393494,58.98,74101.02,0.0,0.97463,5e-05,1.09862]
[1779935399536,58.98,74101.0,0.0,0.97463,5e-05,1.09866]
[1779935401553,58.98,74102.57,0.0,0.97471,5e-05,1.09561]
[1779935402559,58.98,74121.87,0.0,0.97574,5e-05,1.05862]
[1779935403566,58.98,74132.82,0.0,0.9763,5e-05,1.03805]
[1779935404573,58.98,74134.42,0.0,0.97638,5e-05,1.03507]
[1779935405580,58.98,74130.59,0.0,0.97619,5e-05,1.04222]
[1779935406587,58.98,74106.98,0.0,0.97495,5e-05,1.08707]
[1779935407594,58.98,74099.93,0.0,0.97457,5e-05,1.10074]
[1779935410615,58.98,74100.9,0.0,0.97462,5e-05,1.09886]
[1779935411622,58.98,74105.63,0.0,0.97488,5e-05,1.08968]
[1779935412629,58.98,74107.27,0.0,0.97497,5e-05,1.08652]
[1779935414643,58.98,74106.53,0.0,0.97493,5e-05,1.08794]
[1779935415650,58.98,74108.25,0.0,0.97502,5e-05,1.08463]
[1779935417664,58.98,74107.39,0.0,0.97497,5e-05,1.08628]
[1779935420685,58.98,74108.12,0.0,0.97501,5e-05,1.08488]
[1779935421692,58.98,74109.57,0.0,0.97509,5e-05,1.08208]
[1779935422699,58.98,74116.09,0.0,0.97543,5e-05,1.0696]
[1779935423709,58.98,74120.07,0.0,0.97564,5e-05,1.06203]
[1779935424715,58.98,74129.02,0.0,0.97611,5e-05,1.04515]
[1779935425722,58.98,74132.86,0.0,0.9763,5e-05,1.03798]
[1779935427736,58.98,74131.34,0.0,0.97622,5e-05,1.04081]
[1779935430757,58.98,74132.1,0.0,0.97626,5e-05,1.03939]
[1779935431506,58.98,74132.1,0.0,0.97626,5e-05,1.03939]
[1779935431841,58.98,74131.92,0.0,0.97642,5e-05,1.03202]
[1779935432771,58.98,74131.0,0.0,0.97637,5e-05,1.03373]
[1779935433778,58.98,74132.32,0.0,0.97644,5e-05,1.03128]
[1779935435792,58.98,74131.29,0.0,0.97639,5e-05,1.03319]
[1779935439820,58.98,74127.0,0.0,0.97617,5e-05,1.0412]
[1779935440829,58.98,74126.28,0.0,0.97613,5e-05,1.04254]
[1779935442843,58.98,74112.57,0.0,0.97542,5e-05,1.06846]
[1779935443850,58.98,74100.26,0.0,0.97476,5e-05,1.09213]
[1779935444857,58.98,74100.29,0.0,0.97476,5e-05,1.09207]
[1779935445865,58.98,74099.99,0.0,0.97475,5e-05,1.09266]
[1779935446872,58.98,74101.0,0.0,0.9748,5e-05,1.0907]
[1779935449893,58.98,74100.22,0.0,0.97476,5e-05,1.09221]
[1779935452805,58.98,74100.2,0.0,0.97476,5e-05,1.09225]
[1779935460970,58.98,74100.02,0.0,0.97475,5e-05,1.0926]
[1779935464999,58.98,74099.34,0.0,0.97471,5e-05,1.09392]
[1779935466005,58.98,74091.24,0.0,0.97427,5e-05,1.10972]
[1779935467012,58.98,74091.51,0.0,0.97429,5e-05,1.1092]
[1779935470033,58.98,74088.25,0.0,0.97411,6e-05,1.1156]
[1779935471040,58.98,74086.26,0.0,0.974,6e-05,1.11953]
[1779935473056,58.98,74084.23,0.0,0.97389,6e-05,1.12354]
[1779935474063,58.98,74082.23,0.0,0.97378,6e-05,1.12751]
[1779935475070,58.98,74079.68,0.0,0.97363,6e-05,1.13258]
[1779935476077,58.98,74078.72,0.0,0.97358,6e-05,1.13449]
[1779935481112,58.98,74077.52,0.0,0.97351,6e-05,1.13689]
[1779935482119,58.98,74074.38,0.0,0.97334,6e-05,1.14317]
[1779935483128,58.98,74072.99,0.0,0.97326,6e-05,1.14596]
[1779935484135,58.98,74059.04,0.0,0.97246,6e-05,1.17424]
[1779935485142,58.98,74056.22,0.0,0.97229,6e-05,1.18002]
[1779935487155,58.98,74061.92,0.0,0.97262,6e-05,1.16836]
[1779935488163,58.98,74064.65,0.0,0.97278,6e-05,1.1628]
[1779935493199,58.98,74071.12,0.0,0.97333,6e-05,1.14153]
[1779935494206,58.98,74081.87,0.0,0.97393,6e-05,1.12012]
[1779935495213,58.98,74082.18,0.0,0.97395,6e-05,1.1195]
[1779935496220,58.98,74081.41,0.0,0.97391,6e-05,1.12103]
[1779935497227,58.98,74082.15,0.0,0.97395,6e-05,1.11956]
[1779935501255,58.98,74084.45,0.0,0.97408,6e-05,1.11502]
[1779935502262,58.98,74083.53,0.0,0.97403,6e-05,1.11684]
[1779935507297,58.98,74083.22,0.0,0.97401,6e-05,1.11745]
[1779935510318,58.98,74084.11,0.0,0.97406,6e-05,1.11569]
[1779935511325,58.98,74085.28,0.0,0.97412,6e-05,1.11339]
[1779935512332,58.98,74086.96,0.0,0.97421,5e-05,1.11008]
[1779935516360,58.98,74088.53,0.0,0.9743,5e-05,1.107]
[1779935517367,58.98,74095.4,0.0,0.97467,5e-05,1.09359]
[1779935518374,58.98,74096.74,0.0,0.97475,5e-05,1.09099]
[1779935520388,58.98,74095.65,0.0,0.97469,5e-05,1.09311]
[1779935522403,58.98,74089.47,0.0,0.97435,5e-05,1.10516]
[1779935523410,58.98,74088.61,0.0,0.9743,5e-05,1.10684]
[1779935525424,58.98,74087.47,0.0,0.97424,5e-05,1.10908]
[1779935527438,58.98,74088.52,0.0,0.9743,5e-05,1.10702]
[1779935529453,58.98,74086.52,0.0,0.97419,5e-05,1.11095]
[1779935530460,58.98,74084.58,0.0,0.97408,6e-05,1.11477]
[1779935531467,58.98,74082.55,0.0,0.97397,6e-05,1.11877]
[1779935532474,58.98,74081.86,0.0,0.97393,6e-05,1.12014]
[1779935536502,58.98,74081.01,0.0,0.97389,6e-05,1.12182]
[1779935537508,58.98,74076.79,0.0,0.97365,6e-05,1.1302]
[1779935538516,58.98,74075.68,0.0,0.97359,6e-05,1.13241]
[1779935539524,58.98,74072.92,0.0,0.97343,6e-05,1.13792]
[1779935542546,58.98,74078.98,0.0,0.97377,6e-05,1.12584]
[1779935543553,58.98,74084.36,0.0,0.97407,6e-05,1.1152]
[1779935546575,58.98,74086.23,0.0,0.97417,6e-05,1.11152]
[1779935547582,58.98,74095.42,0.0,0.97468,5e-05,1.09355]
[1779935548589,58.98,74098.9,0.0,0.97486,5e-05,1.08681]
[1779935549596,58.98,74098.07,0.0,0.97482,5e-05,1.08841]
[1779935550603,58.98,74099.24,0.0,0.97488,5e-05,1.08615]
[1779935551610,58.98,74099.23,0.0,0.97505,5e-05,1.07822]
[1779935555639,58.98,74096.52,0.0,0.97491,5e-05,1.08345]
[1779935556647,58.98,74094.91,0.0,0.97482,5e-05,1.08656]
[1779935557654,58.98,74095.83,0.0,0.97487,5e-05,1.08478]
[1779935558661,58.98,74094.9,0.0,0.97482,5e-05,1.08658]
[1779935563696,58.98,74094.89,0.0,0.97482,5e-05,1.0866]
[1779935565710,58.98,74096.32,0.0,0.9749,5e-05,1.08383]
[1779935570744,58.98,74095.68,0.0,0.97486,5e-05,1.08507]
[1779935573766,58.98,74093.26,0.0,0.97473,5e-05,1.08976]
[1779935574777,58.98,74090.84,0.0,0.9746,5e-05,1.09446]
[1779935575781,58.98,74081.76,0.0,0.97411,6e-05,1.11224]
[1779935576788,58.98,74078.89,0.0,0.97395,6e-05,1.11791]
[1779935577795,58.98,74077.11,0.0,0.97385,6e-05,1.12143]
[1779935578802,58.98,74075.04,0.0,0.97373,6e-05,1.12554]
[1779935580816,58.98,74075.77,0.0,0.97377,6e-05,1.12409]
[1779935584844,58.98,74073.99,0.0,0.97367,6e-05,1.12762]
[1779935585851,58.98,74072.32,0.0,0.97358,6e-05,1.13095]
[1779935587865,58.98,74061.36,0.0,0.97296,6e-05,1.15296]
[1779935588872,58.98,74062.41,0.0,0.97302,6e-05,1.15084]
[1779935589879,58.98,74065.55,0.0,0.9732,6e-05,1.14451]
[1779935590886,58.98,74067.45,0.0,0.9733,6e-05,1.14069]
[1779935593907,58.98,74068.21,0.0,0.97335,6e-05,1.13917]
[1779935594914,58.98,74068.96,0.0,0.97339,6e-05,1.13767]
[1779935596928,58.98,74074.85,0.0,0.97372,6e-05,1.12591]
[1779935597935,58.98,74075.93,0.0,0.97378,6e-05,1.12377]
[1779935598942,58.98,74079.74,0.0,0.97399,6e-05,1.11623]
[1779935599949,58.98,74093.57,0.0,0.97475,5e-05,1.08916]
[1779935600956,58.98,74094.55,0.0,0.9748,5e-05,1.08726]
[1779935601963,58.98,74095.88,0.0,0.97488,5e-05,1.08468]
[1779935605991,58.98,74095.03,0.0,0.97483,5e-05,1.08633]
[1779935606998,58.98,74095.75,0.0,0.97487,5e-05,1.08493]
[1779935608009,58.98,74097.31,0.0,0.97495,5e-05,1.08192]
[1779935611026,58.98,74097.82,0.0,0.97515,5e-05,1.07299]
[1779935617067,58.98,74098.17,0.0,0.97517,5e-05,1.07232]
[1779935622104,58.98,74102.36,0.0,0.97539,5e-05,1.0643]
[1779935623112,58.98,74100.92,0.0,0.97532,5e-05,1.06705]
[1779935624119,58.98,74096.35,0.0,0.97507,5e-05,1.07582]
[1779935625126,58.98,74095.24,0.0,0.97501,5e-05,1.07796]
[1779935630173,58.98,74094.99,0.0,0.975,5e-05,1.07844]
[1779935632211,58.98,74094.11,0.0,0.97495,5e-05,1.08013]
[1779935635231,58.98,74095.51,0.0,0.97503,5e-05,1.07744]
[1779935636238,58.98,74100.31,0.0,0.97529,5e-05,1.06822]
[1779935637245,58.98,74101.09,0.0,0.97533,5e-05,1.06673]
[1779935640267,58.98,74105.65,0.0,0.97557,5e-05,1.05803]
[1779935641273,58.98,74107.33,0.0,0.97566,5e-05,1.05485]
[1779935643288,58.98,74114.75,0.0,0.97604,5e-05,1.04085]
[1779935644296,58.98,74121.64,0.0,0.9764,5e-05,1.02797]
[1779935645303,58.98,74120.75,0.0,0.97635,5e-05,1.02963]
[1779935648325,58.98,74122.99,0.0,0.97647,5e-05,1.02546]
[1779935649332,58.98,74123.69,0.0,0.9765,5e-05,1.02417]
[1779935651346,58.98,74130.15,0.0,0.97683,5e-05,1.01224]
[1779935652353,58.98,74133.42,0.0,0.97699,5e-05,1.00624]
[1779935653360,58.98,74132.11,0.0,0.97693,5e-05,1.00864]
[1779935654423,58.98,74132.11,0.0,0.97693,5e-05,1.00864]
[1779935654638,58.98,74133.08,0.0,0.97698,5e-05,1.00686]
[1779935655374,58.98,74134.01,0.0,0.97702,5e-05,1.00516]
[1779935657388,58.98,74133.39,0.0,0.97699,5e-05,1.00629]
[1779935658395,58.98,74129.11,0.0,0.97678,5e-05,1.01415]
[1779935660005,58.98,74128.34,0.0,0.97674,5e-05,1.01557]
[1779935660409,58.98,74129.45,0.0,0.9768,5e-05,1.01352]
[1779935661416,58.98,74130.79,0.0,0.97686,5e-05,1.01106]
[1779935662423,58.98,74132.35,0.0,0.97694,5e-05,1.0082]
[1779935663430,58.98,74137.54,0.0,0.9772,5e-05,0.99872]
[1779935664437,58.98,74139.05,0.0,0.97727,5e-05,0.99597]
[1779935665444,58.98,74140.48,0.0,0.97735,5e-05,0.99338]
[1779935669472,58.98,74139.11,0.0,0.97728,5e-05,0.99586]
[1779935670479,58.98,74131.36,0.0,0.97689,5e-05,1.01001]
[1779935671485,58.98,74127.42,0.0,0.97686,5e-05,1.00958]
[1779935674507,58.98,74124.1,0.0,0.97669,5e-05,1.01569]
[1779935675514,58.98,74122.02,0.0,0.97659,5e-05,1.01954]
[1779935676521,58.98,74120.56,0.0,0.97651,5e-05,1.02224]
[1779935678535,58.98,74119.15,0.0,0.97644,5e-05,1.02486]
[1779935680549,58.98,74110.82,0.0,0.97601,5e-05,1.04042]
[1779935681556,58.98,74106.87,0.0,0.9758,5e-05,1.04786]
[1779935682563,58.98,74106.03,0.0,0.97576,5e-05,1.04945]
[1779935683479,58.98,74106.03,0.0,0.97576,5e-05,1.04945]
[1779935684083,58.98,74105.22,0.0,0.97572,5e-05,1.05098]
[1779935689612,58.98,74105.56,0.0,0.97574,5e-05,1.05034]
[1779935694647,58.98,74106.66,0.0,0.97579,5e-05,1.04826]
[1779935698675,58.98,74110.58,0.0,0.976,5e-05,1.04087]
[1779935699682,58.98,74112.62,0.0,0.9761,5e-05,1.03704]
[1779935700689,58.98,74110.35,0.0,0.97599,5e-05,1.04131]
[1779935701696,58.98,74108.88,0.0,0.97591,5e-05,1.04407]
[1779935704716,58.98,74109.98,0.0,0.97597,5e-05,1.042]
[1779935705724,58.98,74106.91,0.0,0.97581,5e-05,1.04779]
[1779935706730,58.98,74105.53,0.0,0.97573,5e-05,1.0504]
[1779935707738,58.98,74104.68,0.0,0.97569,5e-05,1.05201]
[1779935708746,58.98,74103.63,0.0,0.97563,5e-05,1.054]
[1779935709753,58.98,74101.14,0.0,0.9755,5e-05,1.05873]
[1779935711781,58.98,74100.04,0.0,0.97544,5e-05,1.06082]
[1779935712778,58.98,74082.47,0.0,0.9745,5e-05,1.09471]
[1779935713785,58.98,74079.62,0.0,0.97434,5e-05,1.10029]
[1779935717813,58.98,74072.78,0.0,0.97396,6e-05,1.11375]
[1779935718820,58.98,74069.03,0.0,0.97375,6e-05,1.12118]
[1779935720834,58.98,74067.7,0.0,0.97368,6e-05,1.12382]
[1779935721841,58.98,74064.04,0.0,0.97347,6e-05,1.13112]
[1779935722848,58.98,74062.95,0.0,0.97341,6e-05,1.1333]
[1779935723855,58.98,74067.17,0.0,0.97365,6e-05,1.12487]
[1779935724862,58.98,74064.19,0.0,0.97348,6e-05,1.13082]
[1779935725869,58.98,74068.39,0.0,0.97372,6e-05,1.12245]
[1779935726876,58.98,74067.59,0.0,0.97367,6e-05,1.12404]
[1779935729896,58.98,74066.39,0.0,0.97361,6e-05,1.12643]
[1779935731910,58.98,74066.89,0.0,0.97382,6e-05,1.11726]
[1779935732918,58.98,74065.61,0.0,0.97374,6e-05,1.1198]
[1779935733925,58.98,74064.33,0.0,0.97367,6e-05,1.12235]
[1779935735946,58.98,74060.57,0.0,0.97346,6e-05,1.12985]
[1779935736954,58.98,74058.28,0.0,0.97333,6e-05,1.13443]
[1779935737961,58.98,74057.25,0.0,0.97327,6e-05,1.1365]
[1779935739975,58.98,74058.71,0.0,0.97335,6e-05,1.13357]
[1779935745010,58.98,74058.18,0.0,0.97332,6e-05,1.13463]
[1779935748031,58.98,74057.33,0.0,0.97328,6e-05,1.13634]
[1779935753067,58.98,74056.87,0.0,0.97325,6e-05,1.13726]
[1779935756113,58.98,74040.5,0.0,0.9723,6e-05,1.17051]
[1779935756556,58.98,74040.5,0.0,0.9723,6e-05,1.17051]
[1779935757217,58.98,74040.5,0.0,0.9723,6e-05,1.17051]
[1779935757284,58.98,74045.12,0.0,0.97257,6e-05,1.16106]
[1779935758119,58.98,74048.77,0.0,0.97278,6e-05,1.15363]
[1779935758732,58.98,74048.77,0.0,0.97278,6e-05,1.15363]
[1779935758877,58.98,74048.77,0.0,0.97278,6e-05,1.15363]
[1779935759126,58.98,74044.69,0.0,0.97255,6e-05,1.16193]
[1779935759638,58.98,74044.69,0.0,0.97255,6e-05,1.16193]
[1779935760133,58.98,74046.29,0.0,0.97264,6e-05,1.15867]
[1779935761140,58.98,74038.91,0.0,0.97221,6e-05,1.17378]
[1779935762147,58.98,74037.16,0.0,0.9721,6e-05,1.17738]
[1779935763155,58.98,74040.04,0.0,0.97227,6e-05,1.17145]
[1779935763922,58.98,74040.04,0.0,0.97227,6e-05,1.17145]
[1779935763968,58.98,74040.04,0.0,0.97227,6e-05,1.17145]
[1779935764161,58.98,74037.3,0.0,0.97211,6e-05,1.17709]
[1779935765168,58.98,74035.47,0.0,0.972,6e-05,1.18087]
[1779935765934,58.98,74035.47,0.0,0.972,6e-05,1.18087]
[1779935767182,58.98,74044.47,0.0,0.97253,6e-05,1.16238]
[1779935767727,58.98,74044.47,0.0,0.97253,6e-05,1.16238]
[1779935768189,58.98,74047.63,0.0,0.97272,6e-05,1.15594]
[1779935769196,58.98,74056.86,0.0,0.97325,6e-05,1.13728]
[1779935770203,58.98,74063.44,0.0,0.97362,6e-05,1.12412]
[1779935771219,58.98,74071.56,0.0,0.97408,6e-05,1.10803]
[1779935772225,58.98,74085.6,0.0,0.97485,5e-05,1.0806]
[1779935773232,58.98,74088.65,0.0,0.97501,5e-05,1.07471]
[1779935774239,58.98,74088.09,0.0,0.97498,5e-05,1.07579]
[1779935775246,58.98,74094.92,0.0,0.97535,5e-05,1.06268]
[1779935776253,58.98,74099.9,0.0,0.97561,5e-05,1.05319]
[1779935778266,58.98,74099.78,0.0,0.9756,5e-05,1.05342]
[1779935780281,58.98,74103.27,0.0,0.97579,5e-05,1.04681]
[1779935782295,58.98,74112.05,0.0,0.97624,5e-05,1.03032]
[1779935784309,58.98,74109.39,0.0,0.97611,5e-05,1.03529]
[1779935785316,58.98,74106.32,0.0,0.97595,5e-05,1.04106]
[1779935786323,58.98,74104.71,0.0,0.97586,5e-05,1.04409]
[1779935788337,58.98,74110.52,0.0,0.97616,5e-05,1.03318]
[1779935789344,58.98,74112.89,0.0,0.97629,5e-05,1.02875]
[1779935790083,58.98,74112.89,0.0,0.97629,5e-05,1.02875]
[1779935790136,58.98,74112.89,0.0,0.97629,5e-05,1.02875]
[1779935790219,58.98,74112.89,0.0,0.97629,5e-05,1.02875]
[1779935792365,58.98,74112.27,0.0,0.97643,5e-05,1.02213]
[1779935792511,58.98,74112.27,0.0,0.97643,5e-05,1.02213]
[1779935792521,58.98,74112.27,0.0,0.97643,5e-05,1.02213]
[1779935792721,58.98,74112.27,0.0,0.97643,5e-05,1.02213]
[1779935793372,58.98,74112.2,0.0,0.97642,5e-05,1.02226]
[1779935795386,58.98,74110.88,0.0,0.97635,5e-05,1.02471]
[1779935796393,58.98,74106.4,0.0,0.97612,5e-05,1.03308]
[1779935796558,58.98,74106.4,0.0,0.97612,5e-05,1.03308]
[1779935796609,58.98,74106.4,0.0,0.97612,5e-05,1.03308]
[1779935796721,58.98,74106.4,0.0,0.97612,5e-05,1.03308]
[1779935797400,58.98,74103.07,0.0,0.97595,5e-05,1.03933]
[1779935798161,58.98,74103.07,0.0,0.97595,5e-05,1.03933]
[1779935798216,58.98,74103.07,0.0,0.97595,5e-05,1.03933]
[1779935798468,58.98,74103.07,0.0,0.97595,5e-05,1.03933]
[1779935798561,58.98,74102.83,0.0,0.97594,5e-05,1.03979]
[1779935800422,58.98,74104.27,0.0,0.97601,5e-05,1.03708]
[1779935802769,58.98,74104.27,0.0,0.97601,5e-05,1.03708]
[1779935802821,58.98,74104.27,0.0,0.97601,5e-05,1.03708]
[1779935802971,58.98,74104.27,0.0,0.97601,5e-05,1.03708]
[1779935804498,58.98,74104.96,0.0,0.97605,5e-05,1.03578]
[1779935804548,58.98,74104.96,0.0,0.97605,5e-05,1.03578]
[1779935804720,58.98,74104.96,0.0,0.97605,5e-05,1.03578]
[1779935804821,58.98,74103.63,0.0,0.97598,5e-05,1.03828]
[1779935806464,58.98,74101.53,0.0,0.97587,5e-05,1.04224]
[1779935807470,58.98,74099.74,0.0,0.97577,5e-05,1.04562]
[1779935808676,58.98,74099.74,0.0,0.97577,5e-05,1.04562]
[1779935808685,58.98,74099.74,0.0,0.97577,5e-05,1.04562]
[1779935808721,58.98,74099.74,0.0,0.97577,5e-05,1.04562]
[1779935809969,58.98,74099.39,0.0,0.97576,5e-05,1.04628]
[1779935810008,58.98,74099.39,0.0,0.97576,5e-05,1.04628]
[1779935810221,58.98,74099.39,0.0,0.97576,5e-05,1.04628]
[1779935810221,58.98,74098.99,0.0,0.97573,5e-05,1.04703]
[1779935810492,58.98,74100.78,0.0,0.97583,5e-05,1.04365]
[1779935812315,58.98,74104.53,0.0,0.97602,5e-05,1.03659]
[1779935812877,58.98,74104.53,0.0,0.97602,5e-05,1.03659]
[1779935812929,58.98,74104.53,0.0,0.97602,5e-05,1.03659]
[1779935812969,58.98,74104.53,0.0,0.97602,5e-05,1.03659]
[1779935813031,58.98,74106.31,0.0,0.97612,5e-05,1.03325]
[1779935813877,58.98,74106.31,0.0,0.97612,5e-05,1.03325]
[1779935813941,58.98,74106.31,0.0,0.97612,5e-05,1.03325]
[1779935813972,58.98,74106.31,0.0,0.97612,5e-05,1.03325]
[1779935814174,58.98,74106.31,0.0,0.97612,5e-05,1.03325]
[1779935814223,58.98,74106.31,0.0,0.97612,5e-05,1.03325]
[1779935814313,58.98,74101.15,0.0,0.97585,5e-05,1.04295]
[1779935816231,58.98,74101.23,0.0,0.97585,5e-05,1.0428]
[1779935816396,58.98,74101.23,0.0,0.97585,5e-05,1.0428]
[1779935816333,58.98,74103.71,0.0,0.97598,5e-05,1.03813]
[1779935816473,58.98,74103.71,0.0,0.97598,5e-05,1.03813]
[1779935816541,58.98,74101.63,0.0,0.97587,5e-05,1.04205]
[1779935817673,58.98,74101.63,0.0,0.97587,5e-05,1.04205]
[1779935817719,58.98,74101.63,0.0,0.97587,5e-05,1.04205]
[1779935817972,58.98,74101.63,0.0,0.97587,5e-05,1.04205]
[1779935818074,58.98,74099.25,0.0,0.97575,5e-05,1.04654]
[1779935818555,58.98,74096.04,0.0,0.97558,5e-05,1.05263]
[1779935821672,58.98,74096.76,0.0,0.97562,5e-05,1.05126]
[1779935821720,58.98,74096.76,0.0,0.97562,5e-05,1.05126]
[1779935822085,58.98,74094.45,0.0,0.9755,5e-05,1.05565]
[1779935822793,58.98,74094.45,0.0,0.9755,5e-05,1.05565]
[1779935822845,58.98,74094.45,0.0,0.9755,5e-05,1.05565]
[1779935822973,58.98,74094.45,0.0,0.9755,5e-05,1.05565]
[1779935823019,58.98,74093.88,0.0,0.97546,5e-05,1.05674]
[1779935824601,58.98,74095.87,0.0,0.97557,5e-05,1.05295]
[1779935827622,58.98,74097.75,0.0,0.97567,5e-05,1.04938]
[1779935829002,58.98,74097.75,0.0,0.97567,5e-05,1.04938]
[1779935829054,58.98,74097.75,0.0,0.97567,5e-05,1.04938]
[1779935829222,58.98,74097.75,0.0,0.97567,5e-05,1.04938]
[1779935829237,58.98,74099.59,0.0,0.97577,5e-05,1.0459]
[1779935832657,58.98,74110.35,0.0,0.97633,5e-05,1.0257]
[1779935833570,58.98,74110.35,0.0,0.97633,5e-05,1.0257]
[1779935833582,58.98,74110.35,0.0,0.97633,5e-05,1.0257]
[1779935833726,58.98,74110.35,0.0,0.97633,5e-05,1.0257]
[1779935833785,58.98,74112.97,0.0,0.97646,5e-05,1.02083]
[1779935835678,58.98,74109.46,0.0,0.97628,5e-05,1.02736]
[1779935837536,58.98,74108.95,0.0,0.97625,5e-05,1.02831]
[1779935837542,58.98,74108.95,0.0,0.97625,5e-05,1.02831]
[1779935837724,58.98,74108.95,0.0,0.97625,5e-05,1.02831]
[1779935837752,58.98,74112.33,0.0,0.97643,5e-05,1.02202]
[1779935843733,58.98,74111.52,0.0,0.97639,5e-05,1.02352]
[1779935844740,58.98,74106.54,0.0,0.97613,5e-05,1.03282]
[1779935845635,58.98,74106.54,0.0,0.97613,5e-05,1.03282]
[1779935845687,58.98,74106.54,0.0,0.97613,5e-05,1.03282]
[1779935845723,58.98,74106.54,0.0,0.97613,5e-05,1.03282]
[1779935845750,58.98,74105.2,0.0,0.97606,5e-05,1.03533]
[1779935850385,58.98,74105.03,0.0,0.97605,5e-05,1.03565]
[1779935850436,58.98,74105.03,0.0,0.97605,5e-05,1.03565]
[1779935849779,58.98,74109.03,0.0,0.97626,5e-05,1.02816]
[1779935850469,58.98,74109.03,0.0,0.97626,5e-05,1.02816]
[1779935850786,58.98,74110.21,0.0,0.97632,5e-05,1.02596]
[1779935851793,58.98,74106.65,0.0,0.97631,5e-05,1.0248]
[1779935852800,58.98,74105.32,0.0,0.97624,5e-05,1.02729]
[1779935853807,58.98,74102.02,0.0,0.97607,5e-05,1.03346]
[1779935854814,58.98,74097.81,0.0,0.97585,5e-05,1.04139]
[1779935855481,58.98,74097.81,0.0,0.97585,5e-05,1.04139]
[1779935855534,58.98,74097.81,0.0,0.97585,5e-05,1.04139]
[1779935855575,58.98,74097.81,0.0,0.97585,5e-05,1.04139]
[1779935855822,58.98,74091.96,0.0,0.97554,5e-05,1.05247]
[1779935857222,58.98,74091.96,0.0,0.97554,5e-05,1.05247]
[1779935857312,58.98,74089.36,0.0,0.9754,5e-05,1.05742]
[1779935860856,58.98,74090.51,0.0,0.97546,5e-05,1.05523]
[1779935862546,58.98,74090.59,0.0,0.97546,5e-05,1.05508]
[1779935862598,58.98,74090.59,0.0,0.97546,5e-05,1.05508]
[1779935862722,58.98,74090.59,0.0,0.97546,5e-05,1.05508]
[1779935862870,58.98,74090.21,0.0,0.97544,5e-05,1.0558]
[1779935863877,58.98,74092.98,0.0,0.97559,5e-05,1.05053]
[1779935867905,58.98,74095.16,0.0,0.97571,5e-05,1.04639]
[1779935868937,58.98,74095.16,0.0,0.97571,5e-05,1.04639]
[1779935868969,58.98,74095.16,0.0,0.97571,5e-05,1.04639]
[1779935868988,58.98,74095.16,0.0,0.97571,5e-05,1.04639]
[1779935869038,58.98,74094.44,0.0,0.97567,5e-05,1.04776]
[1779935872562,58.98,74094.5,0.0,0.97567,5e-05,1.04765]
[1779935872722,58.98,74094.5,0.0,0.97567,5e-05,1.04765]
[1779935872940,58.98,74097.61,0.0,0.97584,5e-05,1.04176]
[1779935873947,58.98,74101.07,0.0,0.97602,5e-05,1.03525]
[1779935877969,58.98,74100.94,0.0,0.97601,5e-05,1.03549]
[1779935878022,58.98,74100.94,0.0,0.97601,5e-05,1.03549]
[1779935878222,58.98,74100.94,0.0,0.97601,5e-05,1.03549]
[1779935878319,58.98,74094.12,0.0,0.97565,5e-05,1.04837]
[1779935878982,58.98,74092.31,0.0,0.97556,5e-05,1.0518]
[1779935881768,58.98,74092.29,0.0,0.97555,5e-05,1.05184]
[1779935881821,58.98,74092.29,0.0,0.97555,5e-05,1.05184]
[1779935881972,58.98,74092.29,0.0,0.97555,5e-05,1.05184]
[1779935882003,58.98,74085.44,0.0,0.97519,5e-05,1.06492]
[1779935883010,58.98,74083.63,0.0,0.97509,5e-05,1.0684]
[1779935884017,58.98,74084.93,0.0,0.97516,5e-05,1.0659]
[1779935885024,58.98,74086.03,0.0,0.97522,5e-05,1.06379]
[1779935890082,58.98,74085.95,0.0,0.97522,5e-05,1.06394]
[1779935890134,58.98,74085.95,0.0,0.97522,5e-05,1.06394]
[1779935890222,58.98,74085.95,0.0,0.97522,5e-05,1.06394]
[1779935890323,58.98,74084.5,0.0,0.97514,5e-05,1.06673]
[1779935893080,58.98,74086.26,0.0,0.97523,5e-05,1.06335]
[1779935894087,58.98,74091.58,0.0,0.97552,5e-05,1.05319]
[1779935895093,58.98,74089.24,0.0,0.97539,5e-05,1.05765]
[1779935897108,58.98,74087.29,0.0,0.97529,5e-05,1.06138]
[1779935897934,58.98,74087.29,0.0,0.97529,5e-05,1.06138]
[1779935897970,58.98,74087.29,0.0,0.97529,5e-05,1.06138]
[1779935898221,58.98,74087.29,0.0,0.97529,5e-05,1.06138]
[1779935898259,58.98,74084.79,0.0,0.97515,5e-05,1.06617]
[1779935902958,58.98,74084.81,0.0,0.97516,5e-05,1.06613]
[1779935902978,58.98,74084.81,0.0,0.97516,5e-05,1.06613]
[1779935903150,58.98,74085.12,0.0,0.97517,5e-05,1.06554]
[1779935905296,58.98,74084.71,0.0,0.97515,5e-05,1.06632]
[1779935905719,58.98,74084.48,0.0,0.97514,5e-05,1.06677]
[1779935906171,58.98,74082.06,0.0,0.97501,5e-05,1.07142]
[1779935907178,58.98,74076.17,0.0,0.97469,5e-05,1.08282]
[1779935908185,58.98,74077.71,0.0,0.97477,5e-05,1.07983]
[1779935909596,58.98,74076.94,0.0,0.97473,5e-05,1.08133]
[1779935909671,58.98,74076.94,0.0,0.97473,5e-05,1.08133]
[1779935909719,58.98,74076.94,0.0,0.97473,5e-05,1.08133]
[1779935910199,58.98,74075.31,0.0,0.97464,5e-05,1.08449]
[1779935911205,58.98,74071.38,0.0,0.9746,5e-05,1.08406]
[1779935913220,58.98,74061.3,0.0,0.97405,6e-05,1.10382]
[1779935914227,58.98,74057.53,0.0,0.97383,6e-05,1.11127]
[1779935915235,58.98,74061.26,0.0,0.97404,6e-05,1.1039]
[1779935916242,58.98,74067.58,0.0,0.97439,6e-05,1.09148]
[1779935916887,58.98,74067.58,0.0,0.97439,6e-05,1.09148]
[1779935916939,58.98,74067.58,0.0,0.97439,6e-05,1.09148]
[1779935916969,58.98,74067.58,0.0,0.97439,6e-05,1.09148]
[1779935917249,58.98,74071.88,0.0,0.97463,5e-05,1.08309]
[1779935921277,58.98,74073.17,0.0,0.9747,5e-05,1.08058]
[1779935921646,58.98,74073.17,0.0,0.9747,5e-05,1.08058]
[1779935921651,58.98,74073.17,0.0,0.9747,5e-05,1.08058]
[1779935921720,58.98,74073.17,0.0,0.9747,5e-05,1.08058]
[1779935922284,58.98,74074.04,0.0,0.97475,5e-05,1.0789]
[1779935923292,58.98,74072.21,0.0,0.97465,5e-05,1.08245]
[1779935928000,58.98,74072.62,0.0,0.97467,5e-05,1.08165]
[1779935928047,58.98,74072.62,0.0,0.97467,5e-05,1.08165]
[1779935928221,58.98,74072.62,0.0,0.97467,5e-05,1.08165]
[1779935928326,58.98,74073.72,0.0,0.97473,5e-05,1.07952]
[1779935929333,58.98,74074.64,0.0,0.97478,5e-05,1.07773]
[1779935931347,58.98,74075.56,0.0,0.97483,5e-05,1.07595]
[1779935934368,58.98,74074.23,0.0,0.97476,5e-05,1.07853]
[1779935934695,58.98,74074.23,0.0,0.97476,5e-05,1.07853]
[1779935934721,58.98,74074.23,0.0,0.97476,5e-05,1.07853]
[1779935935375,58.98,74073.33,0.0,0.97471,5e-05,1.08027]
[1779935936382,58.98,74074.16,0.0,0.97476,5e-05,1.07866]
[1779935936596,58.98,74074.16,0.0,0.97476,5e-05,1.07866]
[1779935937389,58.98,74074.93,0.0,0.9748,5e-05,1.07717]
[1779935937724,58.98,74074.93,0.0,0.9748,5e-05,1.07717]
[1779935938396,58.98,74075.59,0.0,0.97483,5e-05,1.07589]
[1779935940410,58.98,74076.55,0.0,0.97489,5e-05,1.07404]
[1779935940701,58.98,74076.55,0.0,0.97489,5e-05,1.07404]
[1779935940752,58.98,74076.55,0.0,0.97489,5e-05,1.07404]
[1779935941417,58.98,74078.05,0.0,0.97497,5e-05,1.07114]
[1779935943722,58.98,74078.28,0.0,0.97498,5e-05,1.0707]
[1779935947459,58.98,74083.44,0.0,0.97526,5e-05,1.06078]
[1779935948466,58.98,74086.27,0.0,0.97541,5e-05,1.05537]
[1779935949472,58.98,74092.27,0.0,0.97573,5e-05,1.04396]
[1779935950480,58.98,74095.79,0.0,0.97591,5e-05,1.03732]
[1779935952494,58.98,74094.36,0.0,0.97584,5e-05,1.04001]
[1779935955515,58.98,74099.46,0.0,0.9761,5e-05,1.03042]
[1779935956521,58.98,74104.82,0.0,0.97638,5e-05,1.02041]
[1779935957529,58.98,74103.83,0.0,0.97633,5e-05,1.02225]
[1779935958536,58.98,74101.07,0.0,0.97619,5e-05,1.02741]
[1779935959542,58.98,74100.39,0.0,0.97615,5e-05,1.02868]
[1779935960550,58.98,74101.21,0.0,0.9762,5e-05,1.02714]
[1779935962564,58.98,74102.97,0.0,0.97629,5e-05,1.02386]
[1779935963571,58.98,74103.95,0.0,0.97634,5e-05,1.02203]
[1779935964578,58.98,74110.96,0.0,0.9767,5e-05,1.00903]
[1779935965585,58.98,74112.73,0.0,0.97679,5e-05,1.00577]
[1779935968606,58.98,74117.27,0.0,0.97702,5e-05,0.99744]
[1779935969613,58.98,74128.38,0.0,0.97757,5e-05,0.97727]
[1779935970620,58.98,74134.44,0.0,0.97787,5e-05,0.96641]
[1779935971627,58.98,74138.18,0.0,0.97821,5e-05,0.95223]
[1779935972634,58.98,74137.34,0.0,0.97817,5e-05,0.95372]
[1779935974650,58.98,74137.97,0.0,0.9782,5e-05,0.9526]
[1779935975657,58.98,74136.88,0.0,0.97815,5e-05,0.95453]
[1779935976749,58.98,74136.88,0.0,0.97815,5e-05,0.95453]
[1779935978678,58.98,74139.7,0.0,0.97829,5e-05,0.94955]
[1779935979685,58.98,74140.87,0.0,0.97834,5e-05,0.94748]
[1779935982706,58.98,74139.58,0.0,0.97828,5e-05,0.94976]
[1779935987741,58.98,74139.81,0.0,0.97829,5e-05,0.94935]
[1779935990762,58.98,74141.78,0.0,0.97839,5e-05,0.94588]
[1779935991770,58.98,74142.98,0.0,0.97844,5e-05,0.94377]
[1779935992776,58.98,74146.2,0.0,0.9786,5e-05,0.93813]
[1779935993783,58.98,74148.15,0.0,0.97869,5e-05,0.93472]
[1779935994790,58.98,74149.04,0.0,0.97873,5e-05,0.93317]
[1779935995797,58.98,74151.69,0.0,0.97886,5e-05,0.92857]
[1779935996804,58.98,74152.65,0.0,0.9789,5e-05,0.9269]
[1779935999825,58.98,74153.38,0.0,0.97894,5e-05,0.92564]
[1779936000832,58.98,74163.87,0.0,0.97942,5e-05,0.90762]
[1779936001839,58.98,74169.81,0.0,0.9797,5e-05,0.89753]
[1779936002846,58.98,74171.47,0.0,0.97977,5e-05,0.89473]
[1779936005867,58.98,74170.9,0.0,0.97974,5e-05,0.89569]
[1779936006874,58.98,74171.95,0.0,0.97979,5e-05,0.89392]
[1779936009898,58.98,74162.32,0.0,0.97935,5e-05,0.91026]
[1779936010928,58.98,74139.75,0.0,0.97829,5e-05,0.94946]
[1779936011935,58.98,74139.31,0.0,0.97827,5e-05,0.95023]
[1779936012941,58.98,74144.21,0.0,0.9785,5e-05,0.94161]
[1779936013949,58.98,74148.67,0.0,0.97872,5e-05,0.93382]
[1779936014956,58.98,74147.74,0.0,0.97867,5e-05,0.93544]
[1779936015964,58.98,74152.38,0.0,0.97889,5e-05,0.92737]
[1779936017977,58.98,74148.69,0.0,0.97872,5e-05,0.93378]
[1779936018984,58.98,74147.28,0.0,0.97865,5e-05,0.93624]
[1779936019991,58.98,74146.45,0.0,0.97861,5e-05,0.93769]
[1779936022005,58.98,74149.61,0.0,0.97876,5e-05,0.93218]
[1779936023012,58.98,74152.78,0.0,0.97891,5e-05,0.92668]
[1779936024018,58.98,74153.73,0.0,0.97895,5e-05,0.92503]
[1779936026033,58.98,74155.61,0.0,0.97904,5e-05,0.92178]
[1779936027039,58.98,74158.73,0.0,0.97919,5e-05,0.91641]
[1779936031068,58.98,74158.86,0.0,0.97935,5e-05,0.90887]
[1779936032075,58.98,74160.27,0.0,0.97942,5e-05,0.90646]
[1779936033083,58.98,74166.77,0.0,0.97971,5e-05,0.89543]
[1779936034091,58.98,74172.57,0.0,0.97998,4e-05,0.88567]
[1779936035098,58.98,74175.65,0.0,0.98011,4e-05,0.88052]
[1779936035888,58.98,74175.65,0.0,0.98011,4e-05,0.88052]
[1779936035968,58.98,74175.65,0.0,0.98011,4e-05,0.88052]
[1779936036105,58.98,74171.13,0.0,0.97991,5e-05,0.88808]
[1779936037112,58.98,74167.13,0.0,0.97973,5e-05,0.89482]
[1779936039126,58.98,74164.32,0.0,0.9796,5e-05,0.89957]
[1779936039726,58.98,74164.32,0.0,0.9796,5e-05,0.89957]
[1779936040133,58.98,74162.45,0.0,0.97952,5e-05,0.90275]
[1779936041140,58.98,74163.25,0.0,0.97955,5e-05,0.90139]
[1779936045168,58.98,74164.5,0.0,0.97961,5e-05,0.89927]
[1779936046175,58.98,74161.25,0.0,0.97946,5e-05,0.90479]
[1779936047285,58.98,74159.4,0.0,0.97938,5e-05,0.90795]
[1779936049198,58.98,74160.75,0.0,0.97944,5e-05,0.90564]
[1779936053608,58.98,74158.49,0.0,0.97933,5e-05,0.9095]
[1779936054235,58.98,74155.74,0.0,0.97921,5e-05,0.91421]
[1779936055242,58.98,74157.8,0.0,0.9793,5e-05,0.91068]
[1779936056249,58.98,74159.13,0.0,0.97936,5e-05,0.90841]
[1779936057256,58.98,74160.78,0.0,0.97944,5e-05,0.90559]
[1779936058263,58.98,74169.42,0.0,0.97983,5e-05,0.89096]
[1779936059270,58.98,74173.6,0.0,0.98002,4e-05,0.88395]
[1779936061286,58.98,74174.31,0.0,0.98005,4e-05,0.88276]
[1779936062293,58.98,74175.24,0.0,0.9801,4e-05,0.8812]
[1779936063300,58.98,74176.14,0.0,0.98014,4e-05,0.8797]
[1779936064307,58.98,74177.14,0.0,0.98018,4e-05,0.87804]
[1779936065446,58.98,74179.14,0.0,0.98027,4e-05,0.87471]
[1779936066321,58.98,74180.0,0.0,0.98031,4e-05,0.87329]
[1779936067328,58.98,74180.84,0.0,0.98034,4e-05,0.8719]
[1779936068335,58.98,74178.83,0.0,0.98026,4e-05,0.87523]
[1779936069341,58.98,74179.52,0.0,0.98029,4e-05,0.87408]
[1779936071356,58.98,74180.99,0.0,0.98035,4e-05,0.87165]
[1779936074377,58.98,74176.32,0.0,0.98014,4e-05,0.8794]
[1779936075384,58.98,74172.2,0.0,0.97996,5e-05,0.88629]
[1779936076391,58.98,74168.5,0.0,0.97979,5e-05,0.89251]
[1779936077397,58.98,74170.75,0.0,0.97989,5e-05,0.88872]
[1779936078405,58.98,74160.65,0.0,0.97943,5e-05,0.90581]
[1779936079412,58.98,74155.14,0.0,0.97918,5e-05,0.91524]
[1779936080419,58.98,74151.72,0.0,0.97902,5e-05,0.92113]
[1779936081426,58.98,74148.39,0.0,0.97886,5e-05,0.92689]
[1779936082433,58.98,74147.46,0.0,0.97882,5e-05,0.92851]
[1779936084447,58.98,74144.94,0.0,0.9787,5e-05,0.93289]
[1779936085454,58.98,74143.99,0.0,0.97865,5e-05,0.93455]
[1779936088476,58.98,74148.08,0.0,0.97885,5e-05,0.92743]
[1779936089482,58.98,74150.4,0.0,0.97896,5e-05,0.92341]
[1779936090488,58.98,74151.61,0.0,0.97901,5e-05,0.92132]
[1779936091496,58.98,74151.8,0.0,0.97918,5e-05,0.91363]
[1779936093510,58.98,74155.07,0.0,0.97933,5e-05,0.90803]
[1779936094517,58.98,74149.39,0.0,0.97907,5e-05,0.91778]
[1779936095524,58.98,74152.06,0.0,0.97919,5e-05,0.91318]
[1779936096531,58.98,74150.09,0.0,0.9791,5e-05,0.91657]
[1779936099552,58.98,74149.33,0.0,0.97907,5e-05,0.91788]
[1779936100559,58.98,74147.79,0.0,0.97899,5e-05,0.92054]
[1779936101566,58.98,74146.6,0.0,0.97894,5e-05,0.9226]
[1779936102573,58.98,74145.38,0.0,0.97888,5e-05,0.92471]
[1779936104587,58.98,74146.17,0.0,0.97892,5e-05,0.92334]
[1779936107608,58.98,74140.43,0.0,0.97865,5e-05,0.93332]
[1779936108614,58.98,74138.06,0.0,0.97853,5e-05,0.93747]
[1779936109622,58.98,74140.23,0.0,0.97864,5e-05,0.93367]
[1779936110630,58.98,74146.1,0.0,0.97892,5e-05,0.92346]
[1779936111636,58.98,74147.73,0.0,0.97899,5e-05,0.92064]
[1779936112643,58.98,74148.84,0.0,0.97904,5e-05,0.91873]
[1779936115664,58.98,74148.14,0.0,0.97901,5e-05,0.91993]
[1779936116671,58.98,74145.11,0.0,0.97887,5e-05,0.92518]
[1779936117678,58.98,74143.3,0.0,0.97878,5e-05,0.92832]
[1779936118684,58.98,74142.3,0.0,0.97874,5e-05,0.93006]
[1779936119692,58.98,74141.39,0.0,0.97869,5e-05,0.93165]
[1779936122715,58.98,74139.45,0.0,0.9786,5e-05,0.93503]
[1779936123721,58.98,74136.84,0.0,0.97848,5e-05,0.9396]
[1779936124486,58.98,74136.84,0.0,0.97848,5e-05,0.9396]
[1779936124549,58.98,74136.84,0.0,0.97848,5e-05,0.9396]
[1779936124729,58.98,74130.04,0.0,0.97815,5e-05,0.9516]
[1779936127750,58.98,74131.86,0.0,0.97824,5e-05,0.94838]
[1779936128198,58.98,74131.86,0.0,0.97824,5e-05,0.94838]
[1779936130865,58.98,74132.16,0.0,0.97825,5e-05,0.94784]
[1779936130913,58.98,74132.16,0.0,0.97825,5e-05,0.94784]
[1779936130969,58.98,74132.16,0.0,0.97825,5e-05,0.94784]
[1779936131052,58.98,74134.18,0.0,0.97835,5e-05,0.94428]
[1779936132625,58.98,74134.18,0.0,0.97835,5e-05,0.94428]
[1779936132664,58.98,74134.18,0.0,0.97835,5e-05,0.94428]
[1779936132721,58.98,74134.18,0.0,0.97835,5e-05,0.94428]
[1779936132700,58.98,74133.99,0.0,0.97834,5e-05,0.94462]
[1779936132785,58.98,74131.19,0.0,0.9782,5e-05,0.94956]
[1779936135845,58.98,74130.83,0.0,0.97819,5e-05,0.9502]
[1779936135897,58.98,74130.83,0.0,0.97819,5e-05,0.9502]
[1779936135969,58.98,74130.83,0.0,0.97819,5e-05,0.9502]
[1779936138221,58.98,74133.02,0.0,0.97829,5e-05,0.94633]
[1779936138468,58.98,74133.02,0.0,0.97829,5e-05,0.94633]
[1779936138827,58.98,74134.75,0.0,0.97838,5e-05,0.94328]
[1779936139833,58.98,74136.16,0.0,0.97844,5e-05,0.9408]
[1779936140988,58.98,74136.16,0.0,0.97844,5e-05,0.9408]
[1779936141038,58.98,74136.16,0.0,0.97844,5e-05,0.9408]
[1779936141220,58.98,74136.16,0.0,0.97844,5e-05,0.9408]
[1779936141321,58.98,74136.9,0.0,0.97848,5e-05,0.9395]
[1779936142047,58.98,74136.9,0.0,0.97848,5e-05,0.9395]
[1779936142218,58.98,74136.9,0.0,0.97848,5e-05,0.9395]
[1779936142855,58.98,74139.19,0.0,0.97859,5e-05,0.93549]
[1779936144265,58.98,74139.19,0.0,0.97859,5e-05,0.93549]
[1779936144869,58.98,74143.76,0.0,0.9788,5e-05,0.92752]
[1779936145940,58.98,74143.76,0.0,0.9788,5e-05,0.92752]
[1779936145972,58.98,74143.76,0.0,0.9788,5e-05,0.92752]
[1779936146073,58.98,74146.98,0.0,0.97896,5e-05,0.92194]
[1779936147462,58.98,74146.98,0.0,0.97896,5e-05,0.92194]
[1779936147470,58.98,74146.98,0.0,0.97896,5e-05,0.92194]
[1779936147508,58.98,74146.98,0.0,0.97896,5e-05,0.92194]
[1779936147572,58.98,74146.48,0.0,0.97893,5e-05,0.9228]
[1779936150894,58.98,74146.26,0.0,0.97892,5e-05,0.92318]
[1779936150970,58.98,74146.26,0.0,0.97892,5e-05,0.92318]
[1779936151498,58.98,74146.26,0.0,0.97892,5e-05,0.92318]
[1779936151550,58.98,74146.26,0.0,0.97892,5e-05,0.92318]
[1779936151722,58.98,74146.26,0.0,0.97892,5e-05,0.92318]
[1779936151557,58.98,74147.34,0.0,0.97913,5e-05,0.91393]
[1779936154740,58.98,74148.32,0.0,0.97918,5e-05,0.91225]
[1779936154792,58.98,74147.53,0.0,0.97914,5e-05,0.9136]
[1779936154969,58.98,74147.53,0.0,0.97914,5e-05,0.9136]
[1779936155249,58.98,74147.53,0.0,0.97914,5e-05,0.9136]
[1779936155296,58.98,74147.53,0.0,0.97914,5e-05,0.9136]
[1779936155470,58.98,74147.53,0.0,0.97914,5e-05,0.9136]
[1779936155522,58.98,74147.53,0.0,0.97914,5e-05,0.9136]
[1779936155572,58.98,74145.8,0.0,0.97906,5e-05,0.91658]
[1779936158219,58.98,74145.73,0.0,0.97906,5e-05,0.9167]
[1779936163204,58.98,74145.68,0.0,0.97906,5e-05,0.91679]
[1779936163222,58.98,74145.68,0.0,0.97906,5e-05,0.91679]
[1779936164454,58.98,74146.31,0.0,0.97909,5e-05,0.9157]
[1779936164459,58.98,74146.31,0.0,0.97909,5e-05,0.9157]
[1779936164476,58.98,74146.31,0.0,0.97909,5e-05,0.9157]
[1779936164555,58.98,74145.76,0.0,0.97906,5e-05,0.91665]
[1779936171051,58.98,74145.63,0.0,0.97905,5e-05,0.91688]
[1779936176570,58.98,74145.41,0.0,0.97904,5e-05,0.91726]
[1779936178225,58.98,74146.22,0.0,0.97908,5e-05,0.91586]
[1779936178684,58.98,74146.22,0.0,0.97908,5e-05,0.91586]
[1779936178720,58.98,74146.22,0.0,0.97908,5e-05,0.91586]
[1779936178736,58.98,74146.22,0.0,0.97908,5e-05,0.91586]
[1779936178785,58.98,74146.08,0.0,0.97907,5e-05,0.9161]
[1779936180063,58.98,74146.01,0.0,0.97907,5e-05,0.91622]
[1779936180224,58.98,74146.01,0.0,0.97907,5e-05,0.91622]
[1779936180262,58.98,74144.47,0.0,0.979,5e-05,0.91888]
[1779936180884,58.98,74144.47,0.0,0.979,5e-05,0.91888]
[1779936180969,58.98,74144.47,0.0,0.979,5e-05,0.91888]
[1779936181057,58.98,74144.47,0.0,0.979,5e-05,0.91888]
[1779936181266,58.98,74144.47,0.0,0.979,5e-05,0.91888]
[1779936181474,58.98,74144.47,0.0,0.979,5e-05,0.91888]
[1779936181538,58.98,74134.67,0.0,0.97853,5e-05,0.93593]
[1779936182144,58.98,74136.0,0.0,0.9786,5e-05,0.9336]
[1779936182863,58.98,74136.0,0.0,0.9786,5e-05,0.9336]
[1779936182866,58.98,74136.0,0.0,0.9786,5e-05,0.9336]
[1779936182975,58.98,74136.0,0.0,0.9786,5e-05,0.9336]
[1779936183151,58.98,74140.96,0.0,0.97883,5e-05,0.92496]
[1779936188188,58.98,74141.44,0.0,0.97886,5e-05,0.92412]
[1779936189063,58.98,74141.44,0.0,0.97886,5e-05,0.92412]
[1779936189115,58.98,74141.44,0.0,0.97886,5e-05,0.92412]
[1779936189227,58.98,74141.44,0.0,0.97886,5e-05,0.92412]
[1779936189280,58.98,74136.74,0.0,0.97863,5e-05,0.93231]
[1779936190636,58.98,74136.74,0.0,0.97863,5e-05,0.93231]
[1779936190687,58.98,74136.74,0.0,0.97863,5e-05,0.93231]
[1779936190725,58.98,74136.74,0.0,0.97863,5e-05,0.93231]
[1779936190737,58.98,74133.6,0.0,0.97848,5e-05,0.9378]
[1779936192222,58.98,74135.87,0.0,0.97859,5e-05,0.93383]
[1779936193229,58.98,74140.4,0.0,0.97881,5e-05,0.92593]
[1779936194236,58.98,74142.31,0.0,0.9789,5e-05,0.92262]
[1779936197169,58.98,74142.25,0.0,0.97889,5e-05,0.92272]
[1779936197219,58.98,74142.25,0.0,0.97889,5e-05,0.92272]
[1779936201286,58.98,74145.74,0.0,0.97906,5e-05,0.91669]
[1779936201902,58.98,74145.74,0.0,0.97906,5e-05,0.91669]
[1779936202293,58.98,74153.18,0.0,0.9794,5e-05,0.90393]
[1779936203005,58.98,74153.18,0.0,0.9794,5e-05,0.90393]
[1779936203061,58.98,74153.18,0.0,0.9794,5e-05,0.90393]
[1779936203230,58.98,74153.18,0.0,0.9794,5e-05,0.90393]
[1779936203300,58.98,74154.52,0.0,0.97947,5e-05,0.90164]
[1779936208335,58.98,74155.1,0.0,0.97949,5e-05,0.90066]
[1779936211663,58.98,74150.42,0.0,0.97944,5e-05,0.9013]
[1779936212376,58.98,74146.78,0.0,0.97927,5e-05,0.90752]
[1779936213804,58.98,74146.78,0.0,0.97927,5e-05,0.90752]
[1779936213827,58.98,74146.72,0.0,0.97926,5e-05,0.90763]
[1779936213856,58.98,74146.72,0.0,0.97926,5e-05,0.90763]
[1779936213972,58.98,74146.72,0.0,0.97926,5e-05,0.90763]
[1779936214378,58.98,74146.1,0.0,0.97924,5e-05,0.90869]
[1779936219413,58.98,74146.79,0.0,0.97927,5e-05,0.90751]
[1779936221706,58.98,74146.99,0.0,0.97928,5e-05,0.90716]
[1779936221722,58.98,74146.99,0.0,0.97928,5e-05,0.90716]
[1779936221758,58.98,74146.99,0.0,0.97928,5e-05,0.90716]
[1779936221756,58.98,74144.15,0.0,0.97914,5e-05,0.91204]
[1779936222434,58.98,74142.79,0.0,0.97908,5e-05,0.91438]
[1779936223781,58.98,74142.79,0.0,0.97908,5e-05,0.91438]
[1779936223969,58.98,74141.82,0.0,0.97904,5e-05,0.91605]
[1779936224449,58.98,74133.43,0.0,0.97864,5e-05,0.93062]
[1779936225456,58.98,74132.26,0.0,0.97858,5e-05,0.93266]
[1779936226463,58.98,74128.81,0.0,0.97842,5e-05,0.93871]
[1779936227470,58.98,74127.25,0.0,0.97834,5e-05,0.94146]
[1779936230491,58.98,74124.39,0.0,0.9782,5e-05,0.94651]
[1779936232505,58.98,74129.6,0.0,0.97845,5e-05,0.93732]
[1779936233512,58.98,74131.62,0.0,0.97855,5e-05,0.93378]
[1779936234349,58.98,74131.62,0.0,0.97855,5e-05,0.93378]
[1779936234400,58.98,74131.62,0.0,0.97855,5e-05,0.93378]
[1779936234476,58.98,74131.62,0.0,0.97855,5e-05,0.93378]
[1779936234519,58.98,74131.88,0.0,0.97856,5e-05,0.93333]
[1779936239833,58.98,74132.12,0.0,0.97858,5e-05,0.93291]
[1779936239838,58.98,74132.12,0.0,0.97858,5e-05,0.93291]
[1779936239970,58.98,74132.2,0.0,0.97858,5e-05,0.93277]
[1779936240561,58.98,74130.96,0.0,0.97852,5e-05,0.93494]
[1779936245596,58.98,74142.04,0.0,0.97905,5e-05,0.91567]
[1779936246325,58.98,74142.04,0.0,0.97905,5e-05,0.91567]
[1779936246377,58.98,74142.04,0.0,0.97905,5e-05,0.91567]
[1779936246472,58.98,74142.04,0.0,0.97905,5e-05,0.91567]
[1779936246602,58.98,74147.61,0.0,0.97931,5e-05,0.9061]
[1779936249624,58.98,74145.61,0.0,0.97921,5e-05,0.90953]
[1779936251779,58.98,74145.37,0.0,0.9792,5e-05,0.90994]
[1779936251830,58.98,74145.37,0.0,0.9792,5e-05,0.90994]
[1779936251860,58.98,74143.68,0.0,0.97912,5e-05,0.91285]
[1779936251974,58.98,74143.68,0.0,0.97912,5e-05,0.91285]
[1779936253652,58.98,74148.36,0.0,0.97934,5e-05,0.90482]
[1779936254702,58.98,74148.36,0.0,0.97934,5e-05,0.90482]
[1779936254722,58.98,74148.36,0.0,0.97934,5e-05,0.90482]
[1779936254749,58.98,74148.36,0.0,0.97934,5e-05,0.90482]
[1779936254796,58.98,74149.45,0.0,0.97939,5e-05,0.90296]
[1779936255666,58.98,74153.72,0.0,0.97959,5e-05,0.89569]
[1779936257272,58.98,74154.46,0.0,0.97962,5e-05,0.89444]
[1779936257468,58.98,74154.46,0.0,0.97962,5e-05,0.89444]
[1779936257680,58.98,74154.38,0.0,0.97962,5e-05,0.89457]
[1779936261708,58.98,74155.88,0.0,0.97969,5e-05,0.89203]
[1779936262268,58.98,74155.88,0.0,0.97969,5e-05,0.89203]
[1779936262320,58.98,74155.88,0.0,0.97969,5e-05,0.89203]
[1779936262470,58.98,74155.88,0.0,0.97969,5e-05,0.89203]
[1779936262715,58.98,74157.48,0.0,0.97976,5e-05,0.88933]
[1779936267750,58.98,74158.37,0.0,0.9798,5e-05,0.88783]
[1779936269333,58.98,74158.47,0.0,0.97981,5e-05,0.88766]
[1779936269385,58.98,74158.47,0.0,0.97981,5e-05,0.88766]
[1779936269470,58.98,74158.47,0.0,0.97981,5e-05,0.88766]
[1779936269764,58.98,74158.35,0.0,0.9798,5e-05,0.88787]
[1779936271777,58.98,74158.52,0.0,0.97996,5e-05,0.88032]
[1779936273804,58.98,74156.71,0.0,0.97988,5e-05,0.88336]
[1779936274805,58.98,74147.65,0.0,0.97947,5e-05,0.89869]
[1779936274980,58.98,74147.65,0.0,0.97947,5e-05,0.89869]
[1779936274984,58.98,74147.65,0.0,0.97947,5e-05,0.89869]
[1779936275221,58.98,74147.65,0.0,0.97947,5e-05,0.89869]
[1779936275812,58.98,74148.13,0.0,0.97949,5e-05,0.89787]
[1779936277826,58.98,74149.38,0.0,0.97955,5e-05,0.89575]
[1779936280809,58.98,74149.71,0.0,0.97956,5e-05,0.89519]
[1779936280861,58.98,74149.71,0.0,0.97956,5e-05,0.89519]
[1779936280910,58.98,74149.89,0.0,0.97957,5e-05,0.89488]
[1779936280973,58.98,74149.89,0.0,0.97957,5e-05,0.89488]
[1779936281854,58.98,74148.87,0.0,0.97952,5e-05,0.89661]
[1779936286888,58.98,74148.64,0.0,0.97951,5e-05,0.897]
[1779936287257,58.98,74148.64,0.0,0.97951,5e-05,0.897]
[1779936287267,58.98,74148.64,0.0,0.97951,5e-05,0.897]
[1779936287475,58.98,74148.64,0.0,0.97951,5e-05,0.897]
[1779936287896,58.98,74149.03,0.0,0.97953,5e-05,0.89634]
[1779936292931,58.98,74149.08,0.0,0.97953,5e-05,0.89626]
[1779936296943,58.98,74149.12,0.0,0.97954,5e-05,0.89619]
[1779936296969,58.98,74149.12,0.0,0.97954,5e-05,0.89619]
[1779936297096,58.98,74148.76,0.0,0.97952,5e-05,0.8968]
[1779936303001,58.98,74149.33,0.0,0.97955,5e-05,0.89583]
[1779936303962,58.98,74149.33,0.0,0.97955,5e-05,0.89583]
[1779936304343,58.98,74149.33,0.0,0.97955,5e-05,0.89583]
[1779936304411,58.98,74147.96,0.0,0.97948,5e-05,0.89816]
[1779936305021,58.98,74132.6,0.0,0.97876,5e-05,0.92459]
[1779936306805,58.98,74132.6,0.0,0.97876,5e-05,0.92459]
[1779936306852,58.98,74132.6,0.0,0.97876,5e-05,0.92459]
[1779936306834,58.98,74130.79,0.0,0.97868,5e-05,0.92775]
[1779936306969,58.98,74130.79,0.0,0.97868,5e-05,0.92775]
[1779936307035,58.98,74129.88,0.0,0.97863,5e-05,0.92934]
[1779936309048,58.98,74130.83,0.0,0.97868,5e-05,0.92768]
[1779936312069,58.98,74129.15,0.0,0.9786,5e-05,0.93061]
[1779936313076,58.98,74127.02,0.0,0.97849,5e-05,0.93434]
[1779936315368,58.98,74126.73,0.0,0.97848,5e-05,0.93485]
[1779936315408,58.98,74126.73,0.0,0.97848,5e-05,0.93485]
[1779936315469,58.98,74126.73,0.0,0.97848,5e-05,0.93485]
[1779936315570,58.98,74125.96,0.0,0.97844,5e-05,0.9362]
[1779936318320,58.98,74127.32,0.0,0.97851,5e-05,0.93382]
[1779936319118,58.98,74124.86,0.0,0.97839,5e-05,0.93814]
[1779936321367,58.98,74124.57,0.0,0.97838,5e-05,0.93865]
[1779936321375,58.98,74124.57,0.0,0.97838,5e-05,0.93865]
[1779936321472,58.98,74124.57,0.0,0.97838,5e-05,0.93865]
[1779936321571,58.98,74125.21,0.0,0.97841,5e-05,0.93752]
[1779936322138,58.98,74124.31,0.0,0.97836,5e-05,0.9391]
[1779936326167,58.98,74121.83,0.0,0.97824,5e-05,0.94348]
[1779936329941,58.98,74121.79,0.0,0.97824,5e-05,0.94355]
[1779936329969,58.98,74121.79,0.0,0.97824,5e-05,0.94355]
[1779936330195,58.98,74122.97,0.0,0.9783,5e-05,0.94147]
[1779936331811,58.98,74122.97,0.0,0.9783,5e-05,0.94147]
[1779936331861,58.98,74120.8,0.0,0.97836,5e-05,0.93774]
[1779936336241,58.98,74123.09,0.0,0.97847,5e-05,0.93372]
[1779936337652,58.98,74123.09,0.0,0.97847,5e-05,0.93372]
[1779936337704,58.98,74123.09,0.0,0.97847,5e-05,0.93372]
[1779936337805,58.98,74123.48,0.0,0.97849,5e-05,0.93303]
[1779936340219,58.98,74123.51,0.0,0.97849,5e-05,0.93298]
[1779936340268,58.98,74123.51,0.0,0.97849,5e-05,0.93298]
[1779936342284,58.98,74129.32,0.0,0.97877,5e-05,0.92283]
[1779936343095,58.98,74129.32,0.0,0.97877,5e-05,0.92283]
[1779936343290,58.98,74133.81,0.0,0.97898,5e-05,0.91504]
[1779936344297,58.98,74135.43,0.0,0.97906,5e-05,0.91225]
[1779936346311,58.98,74142.43,0.0,0.97939,5e-05,0.90024]
[1779936347317,58.98,74145.86,0.0,0.97954,5e-05,0.8944]
[1779936348325,58.98,74148.13,0.0,0.97965,5e-05,0.89055]
[1779936349872,58.98,74143.21,0.0,0.97942,5e-05,0.89891]
[1779936350668,58.98,74133.26,0.0,0.97896,5e-05,0.91599]
[1779936351351,58.98,74129.4,0.0,0.97877,5e-05,0.92269]
[1779936352358,58.98,74130.08,0.0,0.9788,5e-05,0.92151]
[1779936353365,58.98,74137.13,0.0,0.97914,5e-05,0.90932]
[1779936354372,58.98,74140.85,0.0,0.97931,5e-05,0.90294]
[1779936355379,58.98,74141.7,0.0,0.97935,5e-05,0.90148]
[1779936356387,58.98,74142.36,0.0,0.97938,5e-05,0.90036]
[1779936359407,58.98,74141.58,0.0,0.97935,5e-05,0.90169]
[1779936361421,58.98,74139.04,0.0,0.97923,5e-05,0.90604]
[1779936362440,58.98,74141.18,0.0,0.97933,5e-05,0.90237]
[1779936363445,58.98,74153.38,0.0,0.97989,5e-05,0.88169]
[1779936364452,58.98,74157.1,0.0,0.98006,5e-05,0.87546]
[1779936365458,58.98,74155.96,0.0,0.98001,5e-05,0.87736]
[1779936366466,58.98,74154.47,0.0,0.97994,5e-05,0.87986]
[1779936367473,58.98,74155.55,0.0,0.97999,5e-05,0.87805]
[1779936368480,58.98,74157.91,0.0,0.98009,5e-05,0.87411]
[1779936369487,58.98,74158.71,0.0,0.98013,5e-05,0.87277]
[1779936372508,58.98,74159.65,0.0,0.98017,4e-05,0.8712]
[1779936373515,58.98,74160.5,0.0,0.98021,4e-05,0.86979]
[1779936374522,58.98,74162.27,0.0,0.98029,4e-05,0.86685]
[1779936375529,58.98,74163.87,0.0,0.98036,4e-05,0.8642]
[1779936376535,58.98,74168.57,0.0,0.98057,4e-05,0.85645]
[1779936377543,58.98,74170.15,0.0,0.98064,4e-05,0.85386]
[1779936379557,58.98,74167.19,0.0,0.98051,4e-05,0.85872]
[1779936380564,58.98,74163.91,0.0,0.98036,4e-05,0.86413]
[1779936382579,58.98,74156.68,0.0,0.98004,5e-05,0.87616]
[1779936383585,58.98,74154.57,0.0,0.97994,5e-05,0.87969]
[1779936384593,58.98,74155.86,0.0,0.98,5e-05,0.87753]
[1779936385599,58.98,74157.04,0.0,0.98005,5e-05,0.87556]
[1779936386610,58.98,74156.14,0.0,0.98001,5e-05,0.87706]
[1779936390638,58.98,74157.0,0.0,0.98005,5e-05,0.87563]
[1779936393659,58.98,74160.02,0.0,0.98035,4e-05,0.86338]
[1779936398694,58.98,74160.56,0.0,0.98037,4e-05,0.86249]
[1779936400709,58.98,74164.78,0.0,0.98056,4e-05,0.85553]
[1779936401715,58.98,74173.28,0.0,0.98093,4e-05,0.84165]
[1779936402722,58.98,74176.12,0.0,0.98105,4e-05,0.83705]
[1779936403729,58.98,74174.99,0.0,0.981,4e-05,0.83887]
[1779936404736,58.98,74176.06,0.0,0.98105,4e-05,0.83714]
[1779936408014,58.98,74176.04,0.0,0.98105,4e-05,0.83718]
[1779936408764,58.98,74182.61,0.0,0.98133,4e-05,0.82661]
[1779936409771,58.98,74191.77,0.0,0.98172,4e-05,0.81204]
[1779936410778,58.98,74195.62,0.0,0.98188,4e-05,0.80598]
[1779936415815,58.98,74190.56,0.0,0.98167,4e-05,0.81396]
[1779936416821,58.98,74186.41,0.0,0.98149,4e-05,0.82054]
[1779936419842,58.98,74185.63,0.0,0.98146,4e-05,0.82178]
[1779936420849,58.98,74176.17,0.0,0.98106,4e-05,0.83697]
[1779936421856,58.98,74171.92,0.0,0.98087,4e-05,0.84386]
[1779936422863,58.98,74170.67,0.0,0.98082,4e-05,0.84589]
[1779936427897,58.98,74171.51,0.0,0.98085,4e-05,0.84452]
[1779936429912,58.98,74167.41,0.0,0.98067,4e-05,0.85122]
[1779936430919,58.98,74158.82,0.0,0.98029,4e-05,0.86537]
[1779936431926,58.98,74158.79,0.0,0.98029,4e-05,0.86542]
[1779936432933,58.98,74157.91,0.0,0.98025,4e-05,0.86688]
[1779936433940,58.98,74161.12,0.0,0.98039,4e-05,0.86156]
[1779936434947,58.98,74168.16,0.0,0.98071,4e-05,0.84999]
[1779936437968,58.98,74169.37,0.0,0.98076,4e-05,0.84801]
[1779936438975,58.98,74168.5,0.0,0.98072,4e-05,0.84943]
[1779936439982,58.98,74164.92,0.0,0.98056,4e-05,0.8553]
[1779936440992,58.98,74163.11,0.0,0.98048,4e-05,0.85828]
[1779936441999,58.98,74162.33,0.0,0.98045,4e-05,0.85957]
[1779936444014,58.98,74162.95,0.0,0.98048,4e-05,0.85854]
[1779936448043,58.98,74165.42,0.0,0.98059,4e-05,0.85448]
[1779936449050,58.98,74167.69,0.0,0.98069,4e-05,0.85076]
[1779936451063,58.98,74166.21,0.0,0.98077,4e-05,0.84605]
[1779936456098,58.98,74166.35,0.0,0.98078,4e-05,0.84582]
[1779936459120,58.98,74167.39,0.0,0.98083,4e-05,0.84412]
[1779936460127,58.98,74169.78,0.0,0.98093,4e-05,0.84024]
[1779936461134,58.98,74172.66,0.0,0.98106,4e-05,0.83557]
[1779936462141,58.98,74174.33,0.0,0.98113,4e-05,0.83288]
[1779936464155,58.98,74175.21,0.0,0.98117,4e-05,0.83146]
[1779936465162,58.98,74174.06,0.0,0.98112,4e-05,0.83331]
[1779936467175,58.98,74171.95,0.0,0.98103,4e-05,0.83672]
[1779936473217,58.98,74172.52,0.0,0.98105,4e-05,0.8358]
[1779936474225,58.98,74175.43,0.0,0.98118,4e-05,0.83111]
[1779936477247,58.98,74177.33,0.0,0.98126,4e-05,0.82805]
[1779936480268,58.98,74180.59,0.0,0.9814,4e-05,0.82283]
[1779936482282,58.98,74178.82,0.0,0.98132,4e-05,0.82566]
[1779936484296,58.98,74180.09,0.0,0.98138,4e-05,0.82363]
[1779936485302,58.98,74180.75,0.0,0.9814,4e-05,0.82258]
[1779936486310,58.98,74178.81,0.0,0.98132,4e-05,0.82568]
[1779936488324,58.98,74179.91,0.0,0.98137,4e-05,0.82392]
[1779936489331,58.98,74181.08,0.0,0.98142,4e-05,0.82205]
[1779936490338,58.98,74184.95,0.0,0.98158,4e-05,0.81589]
[1779936491345,58.98,74185.62,0.0,0.98161,4e-05,0.81483]
[1779936492352,58.98,74186.31,0.0,0.98164,4e-05,0.81374]
[1779936493359,58.98,74187.07,0.0,0.98167,4e-05,0.81253]
[1779936494366,58.98,74190.53,0.0,0.98182,4e-05,0.80707]
[1779936496380,58.98,74191.97,0.0,0.98188,4e-05,0.80481]
[1779936497388,58.98,74193.14,0.0,0.98193,4e-05,0.80298]
[1779936498395,58.98,74195.16,0.0,0.98201,4e-05,0.79981]
[1779936499402,58.98,74196.65,0.0,0.98207,4e-05,0.79749]
[1779936502423,58.98,74197.29,0.0,0.9821,4e-05,0.79649]
[1779936503430,58.98,74198.48,0.0,0.98215,4e-05,0.79464]
[1779936504437,58.98,74199.22,0.0,0.98218,4e-05,0.79349]
[1779936505443,58.98,74200.17,0.0,0.98222,4e-05,0.79202]
[1779936507460,58.98,74201.02,0.0,0.98225,4e-05,0.7907]
[1779936508465,58.98,74205.62,0.0,0.98244,4e-05,0.7836]
[1779936509472,58.98,74207.03,0.0,0.9825,4e-05,0.78143]
[1779936511486,58.98,74207.11,0.0,0.98265,4e-05,0.77454]
[1779936512492,58.98,74204.41,0.0,0.98254,4e-05,0.77867]
[1779936513500,58.98,74203.39,0.0,0.9825,4e-05,0.78023]
[1779936514507,58.98,74201.43,0.0,0.98242,4e-05,0.78325]
[1779936516521,58.98,74203.35,0.0,0.98249,4e-05,0.78029]
[1779936517528,58.98,74203.95,0.0,0.98252,4e-05,0.77937]
[1779936518536,58.98,74206.48,0.0,0.98262,4e-05,0.7755]
[1779936519543,58.98,74207.58,0.0,0.98266,4e-05,0.77382]
[1779936520550,58.98,74206.62,0.0,0.98263,4e-05,0.77529]
[1779936521557,58.98,74208.45,0.0,0.9827,4e-05,0.7725]
[1779936523571,58.98,74209.51,0.0,0.98274,4e-05,0.77089]
[1779936524578,58.98,74210.53,0.0,0.98278,4e-05,0.76934]
[1779936525585,58.98,74211.13,0.0,0.98281,4e-05,0.76843]
[1779936528606,58.98,74211.87,0.0,0.98284,4e-05,0.7673]
[1779936530619,58.98,74212.72,0.0,0.98287,4e-05,0.76602]
[1779936531627,58.98,74211.87,0.0,0.98284,4e-05,0.7673]
[1779936533641,58.98,74212.44,0.0,0.98286,4e-05,0.76644]
[1779936534648,58.98,74213.61,0.0,0.98291,4e-05,0.76467]
[1779936535655,58.98,74216.12,0.0,0.98301,4e-05,0.76089]
[1779936536662,58.98,74217.32,0.0,0.98305,4e-05,0.75908]
[1779936537669,58.98,74218.64,0.0,0.98311,4e-05,0.7571]
[1779936541697,58.98,74217.68,0.0,0.98307,4e-05,0.75854]
[1779936543170,58.98,74217.68,0.0,0.98307,4e-05,0.75854]
[1779936543218,58.98,74217.89,0.0,0.98308,4e-05,0.75823]
[1779936543219,58.98,74217.89,0.0,0.98308,4e-05,0.75823]
[1779936543711,58.98,74218.78,0.0,0.98311,4e-05,0.75689]
[1779936544718,58.98,74217.61,0.0,0.98306,4e-05,0.75865]
[1779936546732,58.98,74208.24,0.0,0.98269,4e-05,0.77282]
[1779936547739,58.98,74203.81,0.0,0.98251,4e-05,0.77959]
[1779936548745,58.98,74200.82,0.0,0.98239,4e-05,0.78419]
[1779936550760,58.98,74198.41,0.0,0.98229,4e-05,0.78791]
[1779936551767,58.98,74200.16,0.0,0.98236,4e-05,0.7852]
[1779936552774,58.98,74203.13,0.0,0.98248,4e-05,0.78063]
[1779936553781,58.98,74201.05,0.0,0.9824,4e-05,0.78383]
[1779936554788,58.98,74202.6,0.0,0.98246,4e-05,0.78145]
[1779936556802,58.98,74203.24,0.0,0.98249,4e-05,0.78046]
[1779936560830,58.98,74203.85,0.0,0.98251,4e-05,0.77953]
[1779936561837,58.98,74211.42,0.0,0.98282,4e-05,0.76799]
[1779936562844,58.98,74211.99,0.0,0.98284,4e-05,0.76712]
[1779936563851,58.98,74212.81,0.0,0.98287,4e-05,0.76588]
[1779936564859,58.98,74215.04,0.0,0.98296,4e-05,0.76251]
[1779936565865,58.98,74215.9,0.0,0.983,4e-05,0.76122]
[1779936567879,58.98,74221.97,0.0,0.98324,4e-05,0.75212]
[1779936568885,58.98,74225.49,0.0,0.98337,4e-05,0.74689]
[1779936569893,58.98,74227.92,0.0,0.98347,4e-05,0.74329]
[1779936571910,58.98,74229.94,0.0,0.98368,4e-05,0.73375]
[1779936573927,58.98,74229.25,0.0,0.98366,4e-05,0.73476]
[1779936574935,58.98,74230.51,0.0,0.98371,4e-05,0.73292]
[1779936575942,58.98,74231.5,0.0,0.98374,4e-05,0.73147]
[1779936576949,58.98,74232.1,0.0,0.98377,4e-05,0.73059]
[1779936577956,58.98,74231.52,0.0,0.98375,4e-05,0.73144]
[1779936579970,58.98,74230.92,0.0,0.98372,4e-05,0.73232]
[1779936580535,58.98,74230.92,0.0,0.98372,4e-05,0.73232]
[1779936580977,58.98,74234.75,0.0,0.98387,4e-05,0.72673]
[1779936581986,58.98,74236.45,0.0,0.98393,4e-05,0.72427]
[1779936582954,58.98,74236.45,0.0,0.98393,4e-05,0.72427]
[1779936582993,58.98,74236.07,0.0,0.98392,4e-05,0.72482]
[1779936585009,58.98,74237.36,0.0,0.98397,4e-05,0.72295]
[1779936586014,58.98,74242.47,0.0,0.98416,4e-05,0.71558]
[1779936587620,58.98,74242.46,0.0,0.98416,4e-05,0.71559]
[1779936587672,58.98,74242.46,0.0,0.98416,4e-05,0.71559]
[1779936587726,58.98,74242.46,0.0,0.98416,4e-05,0.71559]
[1779936588028,58.98,74243.07,0.0,0.98418,4e-05,0.71472]
[1779936593063,58.98,74243.39,0.0,0.98419,4e-05,0.71426]
[1779936594069,58.98,74244.82,0.0,0.98425,4e-05,0.71221]
[1779936597665,58.98,74245.28,0.0,0.98426,4e-05,0.71155]
[1779936599150,58.98,74245.77,0.0,0.98428,4e-05,0.71085]
[1779936599202,58.98,74245.77,0.0,0.98428,4e-05,0.71085]
[1779936599220,58.98,74245.77,0.0,0.98428,4e-05,0.71085]
[1779936599251,58.98,74245.61,0.0,0.98428,4e-05,0.71108]
[1779936600219,58.98,74245.61,0.0,0.98428,4e-05,0.71108]
[1779936604140,58.98,74243.23,0.0,0.98419,4e-05,0.71449]
[1779936606154,58.98,74240.98,0.0,0.9841,4e-05,0.71772]
[1779936606444,58.98,74240.98,0.0,0.9841,4e-05,0.71772]
[1779936606469,58.98,74240.98,0.0,0.9841,4e-05,0.71772]
[1779936606496,58.98,74240.98,0.0,0.9841,4e-05,0.71772]
[1779936606727,58.98,74240.98,0.0,0.9841,4e-05,0.71772]
[1779936606968,58.98,74240.98,0.0,0.9841,4e-05,0.71772]
[1779936607161,58.98,74239.96,0.0,0.98406,4e-05,0.71919]
[1779936608168,58.98,74233.66,0.0,0.98383,4e-05,0.72832]
[1779936612196,58.98,74231.08,0.0,0.98373,4e-05,0.73208]
[1779936613203,58.98,74227.23,0.0,0.98358,4e-05,0.73773]
[1779936613734,58.98,74227.23,0.0,0.98358,4e-05,0.73773]
[1779936613786,58.98,74227.23,0.0,0.98358,4e-05,0.73773]
[1779936613971,58.98,74227.23,0.0,0.98358,4e-05,0.73773]
[1779936614004,58.98,74227.23,0.0,0.98358,4e-05,0.73773]
[1779936614224,58.98,74227.23,0.0,0.98358,4e-05,0.73773]
[1779936614212,58.98,74223.94,0.0,0.98345,4e-05,0.74258]
[1779936615219,58.98,74218.28,0.0,0.98323,4e-05,0.75099]
[1779936616225,58.98,74215.54,0.0,0.98313,4e-05,0.75508]
[1779936621261,58.98,74215.73,0.0,0.98313,4e-05,0.7548]
[1779936621301,58.98,74215.73,0.0,0.98313,4e-05,0.7548]
[1779936621353,58.98,74215.73,0.0,0.98313,4e-05,0.7548]
[1779936621470,58.98,74215.73,0.0,0.98313,4e-05,0.7548]
[1779936622267,58.98,74215.61,0.0,0.98313,4e-05,0.75498]
[1779936627303,58.98,74214.54,0.0,0.98309,4e-05,0.75658]
[1779936628783,58.98,74214.54,0.0,0.98309,4e-05,0.75658]
[1779936628789,58.98,74214.54,0.0,0.98309,4e-05,0.75658]
[1779936628971,58.98,74214.54,0.0,0.98309,4e-05,0.75658]
[1779936629054,58.98,74213.53,0.0,0.98305,4e-05,0.7581]
[1779936629317,58.98,74214.74,0.0,0.98309,4e-05,0.75628]
[1779936630413,58.98,74214.74,0.0,0.98309,4e-05,0.75628]
[1779936630469,58.98,74214.74,0.0,0.98309,4e-05,0.75628]
[1779936630514,58.98,74215.14,0.0,0.98311,4e-05,0.75568]
[1779936631330,58.98,74216.01,0.0,0.98329,4e-05,0.74772]
[1779936636366,58.98,74215.63,0.0,0.98327,4e-05,0.74829]
[1779936637622,58.98,74215.63,0.0,0.98327,4e-05,0.74829]
[1779936637673,58.98,74215.63,0.0,0.98327,4e-05,0.74829]
[1779936637720,58.98,74215.63,0.0,0.98327,4e-05,0.74829]
[1779936637723,58.98,74215.48,0.0,0.98327,4e-05,0.74851]
[1779936643415,58.98,74215.9,0.0,0.98328,4e-05,0.74788]
[1779936645606,58.98,74215.54,0.0,0.98327,4e-05,0.74842]
[1779936645617,58.98,74215.54,0.0,0.98327,4e-05,0.74842]
[1779936645723,58.98,74215.54,0.0,0.98327,4e-05,0.74842]
[1779936645748,58.98,74214.64,0.0,0.98323,4e-05,0.74976]
[1779936650930,58.98,74214.65,0.0,0.98323,4e-05,0.74975]
[1779936650969,58.98,74214.65,0.0,0.98323,4e-05,0.74975]
[1779936651027,58.98,74214.12,0.0,0.98321,4e-05,0.75054]
[1779936656506,58.98,74214.15,0.0,0.98321,4e-05,0.75049]
[1779936660124,58.98,74214.24,0.0,0.98322,4e-05,0.75036]
[1779936660222,58.98,74214.24,0.0,0.98322,4e-05,0.75036]
[1779936660225,58.98,74214.34,0.0,0.98322,4e-05,0.75021]
[1779936660534,58.98,74218.73,0.0,0.98339,4e-05,0.74368]
[1779936663556,58.98,74217.19,0.0,0.98333,4e-05,0.74597]
[1779936664638,58.98,74217.19,0.0,0.98333,4e-05,0.74597]
[1779936664651,58.98,74217.19,0.0,0.98333,4e-05,0.74597]
[1779936664721,58.98,74217.19,0.0,0.98333,4e-05,0.74597]
[1779936664739,58.98,74217.7,0.0,0.98335,4e-05,0.74521]
[1779936666577,58.98,74212.36,0.0,0.98314,4e-05,0.75317]
[1779936668145,58.98,74212.36,0.0,0.98314,4e-05,0.75317]
[1779936668155,58.98,74212.36,0.0,0.98314,4e-05,0.75317]
[1779936668219,58.98,74212.36,0.0,0.98314,4e-05,0.75317]
[1779936668246,58.98,74208.28,0.0,0.98298,4e-05,0.75929]
[1779936669599,58.98,74206.2,0.0,0.9829,4e-05,0.76243]
[1779936670606,58.98,74203.48,0.0,0.98279,4e-05,0.76655]
[1779936673128,58.98,74202.63,0.0,0.98276,4e-05,0.76784]
[1779936673221,58.98,74202.63,0.0,0.98276,4e-05,0.76784]
[1779936673227,58.98,74202.22,0.0,0.98274,4e-05,0.76847]
[1779936677655,58.98,74199.2,0.0,0.98262,4e-05,0.77307]
[1779936683166,58.98,74198.86,0.0,0.9826,4e-05,0.77359]
[1779936684909,58.98,74199.03,0.0,0.98261,4e-05,0.77333]
[1779936684961,58.98,74199.03,0.0,0.98261,4e-05,0.77333]
[1779936684970,58.98,74199.03,0.0,0.98261,4e-05,0.77333]
[1779936685010,58.98,74198.53,0.0,0.98259,4e-05,0.77409]
[1779936689741,58.98,74199.68,0.0,0.98264,4e-05,0.77234]
[1779936691755,58.98,74198.99,0.0,0.98275,4e-05,0.76661]
[1779936697796,58.98,74199.61,0.0,0.98278,4e-05,0.76567]
[1779936698927,58.98,74199.61,0.0,0.98278,4e-05,0.76567]
[1779936698972,58.98,74199.61,0.0,0.98278,4e-05,0.76567]
[1779936698979,58.98,74199.61,0.0,0.98278,4e-05,0.76567]
[1779936699029,58.98,74199.64,0.0,0.98278,4e-05,0.76562]
[1779936703896,58.98,74199.8,0.0,0.98279,4e-05,0.76538]
[1779936703973,58.98,74199.8,0.0,0.98279,4e-05,0.76538]
[1779936704048,58.98,74203.48,0.0,0.98293,4e-05,0.75981]
[1779936707284,58.98,74204.32,0.0,0.98297,4e-05,0.75854]
[1779936707294,58.98,74204.71,0.0,0.98298,4e-05,0.75796]
[1779936707469,58.98,74204.71,0.0,0.98298,4e-05,0.75796]
[1779936708874,58.98,74201.56,0.0,0.98286,4e-05,0.76271]
[1779936709881,58.98,74202.96,0.0,0.98291,4e-05,0.7606]
[1779936711000,58.98,74202.96,0.0,0.98291,4e-05,0.7606]
[1779936711223,58.98,74202.96,0.0,0.98291,4e-05,0.7606]
[1779936711352,58.98,74202.96,0.0,0.98291,4e-05,0.7606]
[1779936711251,58.98,74207.33,0.0,0.98309,4e-05,0.75402]
[1779936711895,58.98,74213.05,0.0,0.98331,4e-05,0.74547]
[1779936712902,58.98,74215.12,0.0,0.98339,4e-05,0.7424]
[1779936713987,58.98,74215.12,0.0,0.98339,4e-05,0.7424]
[1779936713994,58.98,74215.12,0.0,0.98339,4e-05,0.7424]
[1779936714223,58.98,74215.12,0.0,0.98339,4e-05,0.7424]
[1779936714263,58.98,74219.31,0.0,0.98356,4e-05,0.73621]
[1779936714916,58.98,74223.91,0.0,0.98373,4e-05,0.72946]
[1779936715923,58.98,74222.74,0.0,0.98369,4e-05,0.73118]
[1779936716930,58.98,74223.87,0.0,0.98373,4e-05,0.72952]
[1779936719165,58.98,74226.19,0.0,0.98382,4e-05,0.72614]
[1779936719806,58.98,74226.19,0.0,0.98382,4e-05,0.72614]
[1779936719813,58.98,74226.19,0.0,0.98382,4e-05,0.72614]
[1779936719972,58.98,74226.19,0.0,0.98382,4e-05,0.72614]
[1779936720070,58.98,74228.2,0.0,0.9839,4e-05,0.72321]
[1779936720957,58.98,74226.0,0.0,0.98381,4e-05,0.72641]
[1779936721965,58.98,74221.7,0.0,0.98365,4e-05,0.7327]
[1779936727000,58.98,74219.49,0.0,0.98356,4e-05,0.73595]
[1779936728012,58.98,74218.41,0.0,0.98352,4e-05,0.73754]
[1779936729015,58.98,74215.77,0.0,0.98342,4e-05,0.74144]
[1779936729807,58.98,74215.77,0.0,0.98342,4e-05,0.74144]
[1779936729953,58.98,74215.77,0.0,0.98342,4e-05,0.74144]
[1779936729971,58.98,74215.77,0.0,0.98342,4e-05,0.74144]
[1779936730023,58.98,74215.57,0.0,0.98341,4e-05,0.74174]
[1779936732037,58.98,74214.3,0.0,0.98336,4e-05,0.74362]
[1779936734051,58.98,74211.46,0.0,0.98325,4e-05,0.74784]
[1779936740093,58.98,74212.16,0.0,0.98328,4e-05,0.7468]
[1779936742107,58.98,74204.43,0.0,0.98297,4e-05,0.75838]
[1779936743114,58.98,74197.81,0.0,0.98271,4e-05,0.7684]
[1779936745438,58.98,74197.74,0.0,0.9827,4e-05,0.76851]
[1779936745470,58.98,74197.74,0.0,0.9827,4e-05,0.76851]
[1779936745514,58.98,74197.74,0.0,0.9827,4e-05,0.76851]
[1779936746135,58.98,74197.7,0.0,0.9827,4e-05,0.76857]
[1779936747253,58.98,74197.7,0.0,0.9827,4e-05,0.76857]
[1779936747283,58.98,74197.7,0.0,0.9827,4e-05,0.76857]
[1779936747469,58.98,74197.7,0.0,0.9827,4e-05,0.76857]
[1779936751398,58.98,74193.39,0.0,0.98267,4e-05,0.76835]
[1779936752100,58.98,74193.39,0.0,0.98267,4e-05,0.76835]
[1779936752222,58.98,74193.39,0.0,0.98267,4e-05,0.76835]
[1779936752251,58.98,74193.39,0.0,0.98267,4e-05,0.76835]
[1779936752313,58.98,74190.53,0.0,0.98256,4e-05,0.77272]
[1779936752473,58.98,74190.53,0.0,0.98256,4e-05,0.77272]
[1779936758221,58.98,74189.8,0.0,0.98253,4e-05,0.77384]
[1779936760235,58.98,74184.11,0.0,0.98229,4e-05,0.7826]
[1779936761242,58.98,74178.75,0.0,0.98207,4e-05,0.79092]
[1779936762300,58.98,74178.75,0.0,0.98207,4e-05,0.79092]
[1779936762402,58.98,74179.71,0.0,0.98211,4e-05,0.78942]
[1779936762459,58.98,74179.71,0.0,0.98211,4e-05,0.78942]
[1779936762471,58.98,74179.71,0.0,0.98211,4e-05,0.78942]
[1779936763257,58.98,74179.83,0.0,0.98212,4e-05,0.78924]
[1779936768294,58.98,74180.75,0.0,0.98216,4e-05,0.78781]
[1779936769951,58.98,74181.53,0.0,0.98219,4e-05,0.78659]
[1779936769980,58.98,74181.53,0.0,0.98219,4e-05,0.78659]
[1779936770308,58.98,74182.99,0.0,0.98225,4e-05,0.78433]
[1779936771153,58.98,74182.99,0.0,0.98225,4e-05,0.78433]
[1779936771315,58.98,74184.96,0.0,0.98233,4e-05,0.78128]
[1779936772222,58.98,74184.96,0.0,0.98233,4e-05,0.78128]
[1779936772322,58.98,74186.9,0.0,0.98241,4e-05,0.77829]
[1779936773329,58.98,74189.09,0.0,0.9825,4e-05,0.77493]
[1779936774336,58.98,74190.63,0.0,0.98256,4e-05,0.77257]
[1779936775344,58.98,74192.32,0.0,0.98263,4e-05,0.76998]
[1779936775919,58.98,74192.32,0.0,0.98263,4e-05,0.76998]
[1779936775971,58.98,74192.32,0.0,0.98263,4e-05,0.76998]
[1779936776349,58.98,74194.17,0.0,0.98271,4e-05,0.76716]
[1779936778227,58.98,74194.11,0.0,0.9827,4e-05,0.76725]
[1779936778364,58.98,74193.13,0.0,0.98266,4e-05,0.76875]
[1779936784406,58.98,74193.74,0.0,0.98269,4e-05,0.76782]
[1779936789440,58.98,74193.68,0.0,0.98269,4e-05,0.76791]
[1779936789516,58.98,74193.68,0.0,0.98269,4e-05,0.76791]
[1779936789569,58.98,74193.68,0.0,0.98269,4e-05,0.76791]
[1779936789723,58.98,74193.68,0.0,0.98269,4e-05,0.76791]
[1779936790448,58.98,74202.45,0.0,0.98304,4e-05,0.75464]
[1779936791454,58.98,74209.35,0.0,0.98331,4e-05,0.74432]
[1779936792462,58.98,74210.84,0.0,0.98337,4e-05,0.74211]
[1779936794476,58.98,74211.97,0.0,0.98341,4e-05,0.74043]
[1779936795483,58.98,74218.87,0.0,0.98368,4e-05,0.73027]
[1779936798292,58.98,74223.74,0.0,0.98387,4e-05,0.72316]
[1779936798767,58.98,74223.74,0.0,0.98387,4e-05,0.72316]
[1779936798819,58.98,74223.74,0.0,0.98387,4e-05,0.72316]
[1779936798972,58.98,74223.74,0.0,0.98387,4e-05,0.72316]
[1779936799038,58.98,74227.44,0.0,0.98401,4e-05,0.7178]
[1779936800518,58.98,74228.49,0.0,0.98405,4e-05,0.71628]
[1779936802532,58.98,74230.39,0.0,0.98412,4e-05,0.71355]
[1779936807567,58.98,74230.83,0.0,0.98413,4e-05,0.71291]
[1779936808574,58.98,74231.85,0.0,0.98417,4e-05,0.71145]
[1779936809628,58.98,74231.85,0.0,0.98417,4e-05,0.71145]
[1779936809680,58.98,74231.85,0.0,0.98417,4e-05,0.71145]
[1779936809721,58.98,74231.85,0.0,0.98417,4e-05,0.71145]
[1779936809729,58.98,74232.23,0.0,0.98419,4e-05,0.7109]
[1779936811595,58.98,74232.5,0.0,0.98433,4e-05,0.70406]
[1779936813266,58.98,74232.5,0.0,0.98433,4e-05,0.70406]
[1779936813318,58.98,74232.5,0.0,0.98433,4e-05,0.70406]
[1779936813347,58.98,74236.24,0.0,0.98447,4e-05,0.69874]
[1779936814221,58.98,74236.24,0.0,0.98447,4e-05,0.69874]
[1779936814299,58.98,74237.04,0.0,0.9845,4e-05,0.69761]
[1779936814616,58.98,74236.18,0.0,0.98447,4e-05,0.69883]
[1779936818644,58.98,74238.95,0.0,0.98457,4e-05,0.69491]
[1779936820658,58.98,74237.01,0.0,0.9845,4e-05,0.69765]
[1779936821665,58.98,74235.44,0.0,0.98444,4e-05,0.69988]
[1779936822672,58.98,74236.58,0.0,0.98449,4e-05,0.69826]
[1779936828714,58.98,74237.12,0.0,0.98451,4e-05,0.6975]
[1779936832741,58.98,74237.99,0.0,0.98454,4e-05,0.69627]
[1779936833774,58.98,74237.99,0.0,0.98454,4e-05,0.69627]
[1779936834224,58.98,74237.99,0.0,0.98454,4e-05,0.69627]
[1779936834293,58.98,74238.06,0.0,0.98454,4e-05,0.69617]
[1779936836770,58.98,74239.34,0.0,0.98459,4e-05,0.69436]
[1779936839791,58.98,74240.64,0.0,0.98464,4e-05,0.69253]
[1779936840798,58.98,74244.31,0.0,0.98477,4e-05,0.68738]
[1779936842420,58.98,74244.31,0.0,0.98477,4e-05,0.68738]
[1779936841806,58.98,74246.64,0.0,0.98485,4e-05,0.68413]
[1779936844222,58.98,74246.94,0.0,0.98486,4e-05,0.68371]
[1779936844234,58.98,74244.49,0.0,0.98478,4e-05,0.68713]
[1779936844841,58.98,74246.35,0.0,0.98484,4e-05,0.68453]
[1779936847335,58.98,74245.18,0.0,0.9848,4e-05,0.68617]
[1779936847470,58.98,74245.18,0.0,0.9848,4e-05,0.68617]
[1779936847429,58.98,74243.49,0.0,0.98474,4e-05,0.68853]
[1779936848870,58.98,74234.56,0.0,0.98441,4e-05,0.70113]
[1779936850884,58.98,74234.68,0.0,0.98442,4e-05,0.70096]
[1779936854912,58.98,74232.67,0.0,0.98434,4e-05,0.70382]
[1779936859357,58.98,74232.21,0.0,0.98432,4e-05,0.70447]
[1779936860225,58.98,74232.54,0.0,0.98434,4e-05,0.704]
[1779936861961,58.98,74235.99,0.0,0.98446,4e-05,0.6991]
[1779936862968,58.98,74237.93,0.0,0.98454,4e-05,0.69635]
[1779936864518,58.98,74237.93,0.0,0.98454,4e-05,0.69635]
[1779936864719,58.98,74237.18,0.0,0.98451,4e-05,0.69741]
[1779936864982,58.98,74237.03,0.0,0.9845,4e-05,0.69762]
[1779936866996,58.98,74238.72,0.0,0.98456,4e-05,0.69524]
[1779936871024,58.98,74238.78,0.0,0.9847,4e-05,0.68877]
[1779936876023,58.98,74238.61,0.0,0.9847,4e-05,0.68901]
[1779936876233,58.98,74238.61,0.0,0.9847,4e-05,0.68901]
[1779936876329,58.98,74238.44,0.0,0.98469,4e-05,0.68924]
[1779936878072,58.98,74235.39,0.0,0.98458,4e-05,0.69354]
[1779936879080,58.98,74232.94,0.0,0.98449,4e-05,0.697]
[1779936880087,58.98,74231.46,0.0,0.98443,4e-05,0.6991]
[1779936885123,58.98,74232.03,0.0,0.98445,4e-05,0.69829]
[1779936888143,58.98,74229.75,0.0,0.98437,4e-05,0.70153]
[1779936893178,58.98,74230.61,0.0,0.9844,4e-05,0.7003]
[1779936895192,58.98,74227.13,0.0,0.98427,4e-05,0.70526]
[1779936900227,58.98,74227.33,0.0,0.98428,4e-05,0.70498]
[1779936904255,58.98,74229.55,0.0,0.98436,4e-05,0.70181]
[1779936905264,58.98,74235.31,0.0,0.98458,4e-05,0.69365]
[1779936910299,58.98,74236.16,0.0,0.98461,4e-05,0.69245]
[1779936913320,58.98,74237.64,0.0,0.98466,4e-05,0.69037]
[1779936914328,58.98,74235.38,0.0,0.98458,4e-05,0.69355]
[1779936916345,58.98,74230.97,0.0,0.98442,4e-05,0.69979]
[1779936917352,58.98,74229.1,0.0,0.98435,4e-05,0.70245]
[1779936922387,58.98,74231.26,0.0,0.98443,4e-05,0.69938]
[1779936923394,58.98,74234.65,0.0,0.98455,4e-05,0.69458]
[1779936925408,58.98,74236.35,0.0,0.98461,4e-05,0.69218]
[1779936930443,58.98,74235.68,0.0,0.98459,4e-05,0.69313]
[1779936931450,58.98,74236.53,0.0,0.98476,4e-05,0.68555]
[1779936936485,58.98,74236.72,0.0,0.98476,4e-05,0.68528]
[1779936941520,58.98,74237.72,0.0,0.9848,4e-05,0.68388]
[1779936946555,58.98,74238.33,0.0,0.98482,4e-05,0.68303]
[1779936951590,58.98,74241.57,0.0,0.98494,4e-05,0.67852]
[1779936953604,58.98,74243.25,0.0,0.985,4e-05,0.67619]
[1779936958639,58.98,74237.27,0.0,0.98478,4e-05,0.68451]
[1779936959645,58.98,74232.77,0.0,0.98462,4e-05,0.69082]
[1779936961662,58.98,74226.63,0.0,0.98439,4e-05,0.69951]
[1779936962669,58.98,74223.55,0.0,0.98428,4e-05,0.7039]
[1779936963676,58.98,74224.96,0.0,0.98433,4e-05,0.70189]
[1779936964683,58.98,74228.17,0.0,0.98445,4e-05,0.69732]
[1779936966697,58.98,74229.55,0.0,0.9845,4e-05,0.69537]
[1779936969718,58.98,74235.04,0.0,0.9847,4e-05,0.68763]
[1779936970725,58.98,74237.33,0.0,0.98479,4e-05,0.68443]
[1779936973746,58.98,74240.7,0.0,0.98491,4e-05,0.67973]
[1779936976767,58.98,74239.34,0.0,0.98486,4e-05,0.68162]
[1779936981802,58.98,74237.92,0.0,0.98481,4e-05,0.6836]
[1779936986836,58.98,74229.24,0.0,0.98449,4e-05,0.69581]
[1779936987844,58.98,74228.75,0.0,0.98447,4e-05,0.6965]
[1779936992879,58.98,74226.84,0.0,0.98454,4e-05,0.69277]
[1779936993887,58.98,74225.48,0.0,0.98449,4e-05,0.69469]
[1779936996908,58.98,74224.22,0.0,0.98444,4e-05,0.69648]
[1779937000936,58.98,74222.89,0.0,0.98439,4e-05,0.69837]
[1779937004964,58.98,74220.8,0.0,0.98431,4e-05,0.70135]
[1779937009999,58.98,74221.04,0.0,0.98432,4e-05,0.701]
[1779937013023,58.98,74222.42,0.0,0.98437,4e-05,0.69904]
[1779937018058,58.98,74220.67,0.0,0.98431,4e-05,0.70153]
[1779937023093,58.98,74221.28,0.0,0.98433,4e-05,0.70066]
[1779937028128,58.98,74219.85,0.0,0.98428,4e-05,0.7027]
[1779937033163,58.98,74220.01,0.0,0.98428,4e-05,0.70247]
[1779937035177,58.98,74223.8,0.0,0.98442,4e-05,0.69708]
[1779937036184,58.98,74226.16,0.0,0.98451,4e-05,0.69373]
[1779937037191,58.98,74227.76,0.0,0.98457,4e-05,0.69147]
[1779937039204,58.98,74222.91,0.0,0.98439,4e-05,0.69834]
[1779937040212,58.98,74219.88,0.0,0.98428,4e-05,0.70266]
[1779937041219,58.98,74217.26,0.0,0.98418,4e-05,0.70641]
[1779937042226,58.98,74208.11,0.0,0.98383,4e-05,0.71964]
[1779937043233,58.98,74205.8,0.0,0.98374,4e-05,0.72301]
[1779937052297,58.98,74208.01,0.0,0.98397,4e-05,0.7132]
[1779937054311,58.98,74209.23,0.0,0.98402,4e-05,0.71144]
[1779937059346,58.98,74208.88,0.0,0.984,4e-05,0.71194]
[1779937061360,58.98,74204.76,0.0,0.98384,4e-05,0.71792]
[1779937062367,58.98,74201.58,0.0,0.98372,4e-05,0.72256]
[1779937063374,58.98,74200.12,0.0,0.98366,4e-05,0.72469]
[1779937068409,58.98,74198.67,0.0,0.98361,4e-05,0.72682]
[1779937073444,58.98,74198.45,0.0,0.9836,4e-05,0.72715]
[1779937078479,58.98,74200.31,0.0,0.98367,4e-05,0.72442]
[1779937084521,58.98,74199.82,0.0,0.98365,4e-05,0.72513]
[1779937086514,58.98,74200.44,0.0,0.98368,4e-05,0.72423]
[1779937086719,58.98,74200.44,0.0,0.98368,4e-05,0.72423]
[1779937086535,58.98,74200.33,0.0,0.98367,4e-05,0.72439]
[1779937087542,58.98,74198.21,0.0,0.98359,4e-05,0.7275]
[1779937088549,58.98,74200.37,0.0,0.98367,4e-05,0.72433]
[1779937092577,58.98,74205.3,0.0,0.98386,4e-05,0.71713]
[1779937093583,58.98,74207.69,0.0,0.98396,4e-05,0.71366]
[1779937098619,58.98,74208.76,0.0,0.984,4e-05,0.71212]
[1779937102647,58.98,74211.51,0.0,0.9841,4e-05,0.70815]
[1779937103653,58.98,74213.58,0.0,0.98418,4e-05,0.70517]
[1779937104715,58.98,74213.58,0.0,0.98418,4e-05,0.70517]
[1779937104969,58.98,74213.57,0.0,0.98418,4e-05,0.70519]
[1779937105668,58.98,74212.57,0.0,0.98414,4e-05,0.70662]
[1779937106675,58.98,74207.96,0.0,0.98397,4e-05,0.71327]
[1779937107682,58.98,74204.4,0.0,0.98383,4e-05,0.71844]
[1779937108689,58.98,74202.19,0.0,0.98374,4e-05,0.72167]
[1779937111709,58.98,74202.0,0.0,0.98388,4e-05,0.71533]
[1779937116745,58.98,74199.4,0.0,0.98378,4e-05,0.71912]
[1779937121779,58.98,74197.39,0.0,0.9837,4e-05,0.72205]
[1779937123446,58.98,74195.31,0.0,0.98362,4e-05,0.7251]
[1779937128829,58.98,74192.78,0.0,0.98352,4e-05,0.72883]
[1779937129836,58.98,74187.14,0.0,0.9833,4e-05,0.73718]
[1779937131842,58.98,74186.55,0.0,0.98328,4e-05,0.73806]
[1779937131970,58.98,74186.55,0.0,0.98328,4e-05,0.73806]
[1779937132071,58.98,74186.3,0.0,0.98327,4e-05,0.73843]
[1779937137892,58.98,74186.14,0.0,0.98326,4e-05,0.73867]
[1779937138899,58.98,74177.56,0.0,0.98292,4e-05,0.75154]
[1779937139906,58.98,74165.52,0.0,0.98242,4e-05,0.7699]
[1779937140915,58.98,74163.8,0.0,0.98235,4e-05,0.77255]
[1779937143934,58.98,74161.85,0.0,0.98227,4e-05,0.77556]
[1779937144950,58.98,74157.8,0.0,0.9821,4e-05,0.78185]
[1779937145956,58.98,74143.6,0.0,0.98149,4e-05,0.80421]
[1779937146963,58.98,74144.12,0.0,0.98152,4e-05,0.80338]
[1779937151998,58.98,74143.8,0.0,0.9815,4e-05,0.80389]
[1779937157033,58.98,74144.48,0.0,0.98153,4e-05,0.80281]
[1779937161061,58.98,74149.24,0.0,0.98174,4e-05,0.79527]
[1779937162068,58.98,74152.72,0.0,0.98189,4e-05,0.78979]
[1779937167103,58.98,74152.93,0.0,0.98189,4e-05,0.78946]
[1779937169118,58.98,74156.14,0.0,0.98203,4e-05,0.78444]
[1779937170123,58.98,74161.31,0.0,0.98225,4e-05,0.7764]
[1779937171131,58.98,74162.98,0.0,0.98247,4e-05,0.76689]
[1779937175159,58.98,74165.79,0.0,0.98258,4e-05,0.76258]
[1779937177173,58.98,74163.59,0.0,0.98249,4e-05,0.76595]
[1779937178180,58.98,74162.2,0.0,0.98244,4e-05,0.76808]
[1779937180193,58.98,74158.9,0.0,0.9823,4e-05,0.77317]
[1779937181201,58.98,74156.43,0.0,0.9822,4e-05,0.777]
[1779937184221,58.98,74154.08,0.0,0.9821,4e-05,0.78065]
[1779937186236,58.98,74152.29,0.0,0.98202,4e-05,0.78345]
[1779937189256,58.98,74159.46,0.0,0.98232,4e-05,0.77231]
[1779937190264,58.98,74162.71,0.0,0.98246,4e-05,0.7673]
[1779937192278,58.98,74163.97,0.0,0.98251,4e-05,0.76537]
[1779937195299,58.98,74165.55,0.0,0.98258,4e-05,0.76294]
[1779937200334,58.98,74164.75,0.0,0.98254,4e-05,0.76417]
[1779937201341,58.98,74172.98,0.0,0.98288,4e-05,0.75164]
[1779937202348,58.98,74172.55,0.0,0.98286,4e-05,0.75229]
[1779937203355,58.98,74165.57,0.0,0.98258,4e-05,0.76291]
[1779937204362,58.98,74159.7,0.0,0.98233,4e-05,0.77194]
[1779937206376,58.98,74163.6,0.0,0.98249,4e-05,0.76593]
[1779937207383,58.98,74167.66,0.0,0.98266,4e-05,0.75972]
[1779937208390,58.98,74170.81,0.0,0.98279,4e-05,0.75493]
[1779937213425,58.98,74173.66,0.0,0.98291,4e-05,0.75061]
[1779937218460,58.98,74172.24,0.0,0.98285,4e-05,0.75276]
[1779937222488,58.98,74174.24,0.0,0.98293,4e-05,0.74974]
[1779937227523,58.98,74174.71,0.0,0.98295,4e-05,0.74903]
[1779937228530,58.98,74169.77,0.0,0.98275,4e-05,0.75651]
[1779937229537,58.98,74166.49,0.0,0.98261,4e-05,0.76151]
[1779937230545,58.98,74163.74,0.0,0.9825,4e-05,0.76572]
[1779937231552,58.98,74164.86,0.0,0.9827,4e-05,0.75711]
[1779937232559,58.98,74168.63,0.0,0.98285,4e-05,0.75138]
[1779937233567,58.98,74170.38,0.0,0.98292,4e-05,0.74874]
[1779937237596,58.98,74173.19,0.0,0.98304,4e-05,0.7445]
[1779937239610,58.98,74175.96,0.0,0.98315,4e-05,0.74035]
[1779937240617,58.98,74177.38,0.0,0.9832,4e-05,0.73823]
[1779937241624,58.98,74178.68,0.0,0.98326,4e-05,0.73629]
[1779937242631,58.98,74162.06,0.0,0.98258,4e-05,0.76138]
[1779937243638,58.98,74153.34,0.0,0.98222,4e-05,0.77482]
[1779937244644,58.98,74153.59,0.0,0.98223,4e-05,0.77443]
[1779937249680,58.98,74155.34,0.0,0.9823,4e-05,0.77172]
[1779937254715,58.98,74154.33,0.0,0.98226,4e-05,0.77328]
[1779937259750,58.98,74155.05,0.0,0.98229,4e-05,0.77217]
[1779937264785,58.98,74156.27,0.0,0.98234,4e-05,0.77028]
[1779937269820,58.98,74149.78,0.0,0.98207,4e-05,0.78035]
[1779937270830,58.98,74144.57,0.0,0.98185,4e-05,0.78851]
[1779937271837,58.98,74138.32,0.0,0.98158,4e-05,0.79838]
[1779937272843,58.98,74135.0,0.0,0.98143,4e-05,0.80366]
[1779937273850,58.98,74132.79,0.0,0.98134,4e-05,0.8072]
[1779937275864,58.98,74126.19,0.0,0.98105,4e-05,0.81782]
[1779937277878,58.98,74124.19,0.0,0.98096,4e-05,0.82105]
[1779937280902,58.98,74134.58,0.0,0.98142,4e-05,0.80434]
[1779937281911,58.98,74134.61,0.0,0.98142,4e-05,0.80429]
[1779937282918,58.98,74138.06,0.0,0.98157,4e-05,0.79879]
[1779937283925,58.98,74131.0,0.0,0.98126,4e-05,0.81007]
[1779937284932,58.98,74126.63,0.0,0.98107,4e-05,0.8171]
[1779937285939,58.98,74125.31,0.0,0.98101,4e-05,0.81924]
[1779937286946,58.98,74123.9,0.0,0.98094,4e-05,0.82152]
[1779937287953,58.98,74113.46,0.0,0.98047,5e-05,0.8386]
[1779937288960,58.98,74111.07,0.0,0.98037,5e-05,0.84255]
[1779937289967,58.98,74109.87,0.0,0.98031,5e-05,0.84454]
[1779937290974,58.98,74107.02,0.0,0.98018,5e-05,0.84927]
[1779937291981,58.98,74105.01,0.0,0.98025,5e-05,0.84522]
[1779937296016,58.98,74102.69,0.0,0.98014,5e-05,0.84908]
[1779937297019,58.98,74109.72,0.0,0.98047,5e-05,0.83743]
[1779937298026,58.98,74113.09,0.0,0.98062,5e-05,0.83188]
[1779937299033,58.98,74114.47,0.0,0.98068,5e-05,0.82962]
[1779937300040,58.98,74116.92,0.0,0.98079,4e-05,0.82562]
[1779937302054,58.98,74114.24,0.0,0.98067,5e-05,0.83]
[1779937304068,58.98,74112.7,0.0,0.9806,5e-05,0.83252]
[1779937307089,58.98,74116.21,0.0,0.98076,5e-05,0.82678]
[1779937309104,58.98,74113.42,0.0,0.98064,5e-05,0.83134]
[1779937312125,58.98,74115.67,0.0,0.98074,5e-05,0.82766]
[1779937313132,58.98,74110.19,0.0,0.98049,5e-05,0.83665]
[1779937314139,58.98,74107.18,0.0,0.98035,5e-05,0.84162]
[1779937315557,58.98,74102.5,0.0,0.98014,5e-05,0.8494]
[1779937316581,58.98,74102.5,0.0,0.98014,5e-05,0.8494]
[1779937316864,58.98,74097.79,0.0,0.97992,5e-05,0.85728]
[1779937317160,58.98,74091.79,0.0,0.97964,5e-05,0.8674]
[1779937318167,58.98,74090.33,0.0,0.97957,5e-05,0.86987]
[1779937320228,58.98,74090.3,0.0,0.97956,5e-05,0.86992]
[1779937321189,58.98,74093.21,0.0,0.9797,5e-05,0.86499]
[1779937322617,58.98,74093.21,0.0,0.9797,5e-05,0.86499]
[1779937322722,58.98,74093.21,0.0,0.9797,5e-05,0.86499]
[1779937322832,58.98,74093.21,0.0,0.9797,5e-05,0.86499]
[1779937322969,58.98,74093.21,0.0,0.9797,5e-05,0.86499]
[1779937325645,58.98,74094.67,0.0,0.97977,5e-05,0.86253]
[1779937325719,58.98,74094.67,0.0,0.97977,5e-05,0.86253]
[1779937325746,58.98,74094.07,0.0,0.97974,5e-05,0.86354]
[1779937329245,58.98,74098.32,0.0,0.97994,5e-05,0.85639]
[1779937330252,58.98,74102.96,0.0,0.98016,5e-05,0.84863]
[1779937331213,58.98,74102.96,0.0,0.98016,5e-05,0.84863]
[1779937331220,58.98,74102.96,0.0,0.98016,5e-05,0.84863]
[1779937331265,58.98,74102.96,0.0,0.98016,5e-05,0.84863]
[1779937331326,58.98,74104.86,0.0,0.98024,5e-05,0.84547]
[1779937332544,58.98,74104.86,0.0,0.98024,5e-05,0.84547]
[1779937332718,58.98,74104.86,0.0,0.98024,5e-05,0.84547]
[1779937336296,58.98,74107.06,0.0,0.98035,5e-05,0.84182]
[1779937337389,58.98,74107.06,0.0,0.98035,5e-05,0.84182]
[1779937337441,58.98,74107.06,0.0,0.98035,5e-05,0.84182]
[1779937337472,58.98,74107.06,0.0,0.98035,5e-05,0.84182]
[1779937338076,58.98,74106.83,0.0,0.98034,5e-05,0.8422]
[1779937338220,58.98,74106.83,0.0,0.98034,5e-05,0.8422]
[1779937338311,58.98,74108.59,0.0,0.98042,5e-05,0.83929]
[1779937341332,58.98,74106.71,0.0,0.98033,5e-05,0.8424]
[1779937344454,58.98,74107.78,0.0,0.98038,5e-05,0.84063]
[1779937344469,58.98,74107.78,0.0,0.98038,5e-05,0.84063]
[1779937344676,58.98,74107.78,0.0,0.98038,5e-05,0.84063]
[1779937348302,58.98,74108.65,0.0,0.98042,5e-05,0.83919]
[1779937348355,58.98,74108.65,0.0,0.98042,5e-05,0.83919]
[1779937348470,58.98,74108.65,0.0,0.98042,5e-05,0.83919]
[1779937348802,58.98,74108.65,0.0,0.98042,5e-05,0.83919]
[1779937348969,58.98,74108.65,0.0,0.98042,5e-05,0.83919]
[1779937348856,58.98,74110.56,0.0,0.98051,5e-05,0.83604]
[1779937349388,58.98,74111.92,0.0,0.98057,5e-05,0.83381]
[1779937351402,58.98,74111.83,0.0,0.98073,5e-05,0.82663]
[1779937354424,58.98,74113.44,0.0,0.9808,5e-05,0.82401]
[1779937355432,58.98,74121.87,0.0,0.98117,4e-05,0.81035]
[1779937356437,58.98,74125.93,0.0,0.98135,4e-05,0.80383]
[1779937357467,58.98,74125.93,0.0,0.98135,4e-05,0.80383]
[1779937357515,58.98,74125.93,0.0,0.98135,4e-05,0.80383]
[1779937357721,58.98,74125.93,0.0,0.98135,4e-05,0.80383]
[1779937357823,58.98,74128.64,0.0,0.98147,4e-05,0.7995]
[1779937358451,58.98,74129.89,0.0,0.98153,4e-05,0.79751]
[1779937362479,58.98,74137.03,0.0,0.98184,4e-05,0.78622]
[1779937363486,58.98,74138.7,0.0,0.98191,4e-05,0.7836]
[1779937364493,58.98,74135.77,0.0,0.98178,4e-05,0.78821]
[1779937366507,58.98,74138.22,0.0,0.98189,4e-05,0.78435]
[1779937367189,58.98,74138.22,0.0,0.98189,4e-05,0.78435]
[1779937367203,58.98,74138.22,0.0,0.98189,4e-05,0.78435]
[1779937367218,58.98,74138.22,0.0,0.98189,4e-05,0.78435]
[1779937367514,58.98,74140.44,0.0,0.98198,4e-05,0.78087]
[1779937369083,58.98,74140.61,0.0,0.98199,4e-05,0.78061]
[1779937369221,58.98,74140.61,0.0,0.98199,4e-05,0.78061]
[1779937369528,58.98,74142.31,0.0,0.98206,4e-05,0.77795]
[1779937371643,58.98,74142.21,0.0,0.98206,4e-05,0.77811]
[1779937371668,58.98,74142.21,0.0,0.98206,4e-05,0.77811]
[1779937371720,58.98,74142.21,0.0,0.98206,4e-05,0.77811]
[1779937371770,58.98,74145.36,0.0,0.98219,4e-05,0.77321]
[1779937372550,58.98,74146.57,0.0,0.98224,4e-05,0.77133]
[1779937374566,58.98,74147.91,0.0,0.9823,4e-05,0.76925]
[1779937378592,58.98,74144.91,0.0,0.98217,4e-05,0.7739]
[1779937379126,58.98,74144.91,0.0,0.98217,4e-05,0.7739]
[1779937379195,58.98,74144.91,0.0,0.98217,4e-05,0.7739]
[1779937379220,58.98,74144.91,0.0,0.98217,4e-05,0.7739]
[1779937379599,58.98,74141.4,0.0,0.98202,4e-05,0.77937]
[1779937380606,58.98,74139.71,0.0,0.98195,4e-05,0.78202]
[1779937381148,58.98,74139.71,0.0,0.98195,4e-05,0.78202]
[1779937381224,58.98,74139.71,0.0,0.98195,4e-05,0.78202]
[1779937381613,58.98,74140.84,0.0,0.982,4e-05,0.78025]
[1779937382619,58.98,74148.75,0.0,0.98233,4e-05,0.76796]
[1779937383627,58.98,74151.66,0.0,0.98245,4e-05,0.76347]
[1779937388662,58.98,74151.86,0.0,0.98246,4e-05,0.76317]
[1779937393697,58.98,74152.28,0.0,0.98248,4e-05,0.76252]
[1779937396718,58.98,74156.63,0.0,0.98266,4e-05,0.75586]
[1779937397725,58.98,74159.38,0.0,0.98277,4e-05,0.75168]
[1779937399044,58.98,74159.38,0.0,0.98277,4e-05,0.75168]
[1779937399221,58.98,74159.06,0.0,0.98276,4e-05,0.75216]
[1779937399739,58.98,74158.89,0.0,0.98275,4e-05,0.75242]
[1779937400750,58.98,74163.37,0.0,0.98294,4e-05,0.74564]
[1779937401756,58.98,74168.88,0.0,0.98316,4e-05,0.73736]
[1779937402764,58.98,74173.27,0.0,0.98333,4e-05,0.73081]
[1779937403771,58.98,74176.8,0.0,0.98348,4e-05,0.72558]
[1779937405785,58.98,74182.28,0.0,0.98369,4e-05,0.71752]
[1779937406792,58.98,74186.2,0.0,0.98384,4e-05,0.7118]
[1779937407197,58.98,74186.2,0.0,0.98384,4e-05,0.7118]
[1779937410823,58.98,74188.38,0.0,0.98393,4e-05,0.70863]
[1779937411829,58.98,74188.34,0.0,0.98407,4e-05,0.70207]
[1779937414405,58.98,74189.41,0.0,0.98411,4e-05,0.70053]
[1779937414474,58.98,74189.41,0.0,0.98411,4e-05,0.70053]
[1779937414851,58.98,74189.46,0.0,0.98411,4e-05,0.70045]
[1779937417873,58.98,74184.82,0.0,0.98393,4e-05,0.70716]
[1779937418879,58.98,74181.88,0.0,0.98382,4e-05,0.71143]
[1779937420893,58.98,74183.09,0.0,0.98387,4e-05,0.70967]
[1779937423920,58.98,74181.54,0.0,0.98381,4e-05,0.71192]
[1779937428951,58.98,74181.9,0.0,0.98382,4e-05,0.7114]
[1779937433985,58.98,74183.53,0.0,0.98388,4e-05,0.70903]
[1779937434993,58.98,74184.71,0.0,0.98393,4e-05,0.70731]
[1779937440032,58.98,74185.04,0.0,0.98394,4e-05,0.70684]
[1779937441035,58.98,74183.11,0.0,0.98387,4e-05,0.70964]
[1779937442043,58.98,74180.56,0.0,0.98377,4e-05,0.71335]
[1779937443050,58.98,74177.58,0.0,0.98365,4e-05,0.71771]
[1779937445064,58.98,74174.11,0.0,0.98352,4e-05,0.72282]
[1779937446071,58.98,74170.64,0.0,0.98338,4e-05,0.72795]
[1779937448085,58.98,74167.6,0.0,0.98326,4e-05,0.73247]
[1779937449092,58.98,74165.54,0.0,0.98317,4e-05,0.73554]
[1779937453120,58.98,74162.37,0.0,0.98305,4e-05,0.7403]
[1779937454127,58.98,74160.85,0.0,0.98298,4e-05,0.74258]
[1779937457148,58.98,74159.68,0.0,0.98294,4e-05,0.74435]
[1779937461545,58.98,74159.39,0.0,0.98292,4e-05,0.74479]
[1779937462443,58.98,74157.3,0.0,0.98284,4e-05,0.74795]
[1779937468226,58.98,74157.57,0.0,0.98285,4e-05,0.74754]
[1779937471247,58.98,74157.48,0.0,0.983,4e-05,0.7408]
[1779937476282,58.98,74156.62,0.0,0.98296,4e-05,0.7421]
[1779937481317,58.98,74156.9,0.0,0.98297,4e-05,0.74167]
[1779937486353,58.98,74158.2,0.0,0.98303,4e-05,0.73972]
[1779937487360,58.98,74165.04,0.0,0.9833,4e-05,0.72949]
[1779937488367,58.98,74169.72,0.0,0.98349,4e-05,0.72255]
[1779937492395,58.98,74175.87,0.0,0.98373,4e-05,0.71351]
[1779937494120,58.98,74175.87,0.0,0.98373,4e-05,0.71351]
[1779937494605,58.98,74180.24,0.0,0.9839,4e-05,0.70715]
[1779937495416,58.98,74183.17,0.0,0.98402,4e-05,0.7029]
[1779937496423,58.98,74185.31,0.0,0.9841,4e-05,0.69982]
[1779937497918,58.98,74185.31,0.0,0.9841,4e-05,0.69982]
[1779937497975,58.98,74185.31,0.0,0.9841,4e-05,0.69982]
[1779937498019,58.98,74189.63,0.0,0.98426,4e-05,0.69362]
[1779937500451,58.98,74190.98,0.0,0.98431,4e-05,0.69169]
[1779937501458,58.98,74192.87,0.0,0.98439,4e-05,0.689]
[1779937502465,58.98,74188.77,0.0,0.98423,4e-05,0.69485]
[1779937504479,58.98,74182.77,0.0,0.984,4e-05,0.70348]
[1779937509513,58.98,74183.08,0.0,0.98401,4e-05,0.70303]
[1779937511528,58.98,74180.77,0.0,0.98392,4e-05,0.70638]
[1779937512559,58.98,74182.15,0.0,0.98398,4e-05,0.70438]
[1779937516535,58.98,74183.03,0.0,0.98401,4e-05,0.70311]
[1779937519604,58.98,74184.55,0.0,0.98407,4e-05,0.70091]
[1779937519724,58.98,74184.55,0.0,0.98407,4e-05,0.70091]
[1779937519776,58.98,74186.56,0.0,0.98415,4e-05,0.69802]
[1779937520612,58.98,74189.86,0.0,0.98427,4e-05,0.69329]
[1779937522626,58.98,74191.52,0.0,0.98433,4e-05,0.69092]
[1779937523633,58.98,74190.25,0.0,0.98429,4e-05,0.69273]
[1779937524640,58.98,74191.83,0.0,0.98435,4e-05,0.69048]
[1779937526657,58.98,74194.37,0.0,0.98444,4e-05,0.68687]
[1779937527661,58.98,74197.0,0.0,0.98454,4e-05,0.68314]
[1779937528668,58.98,74206.98,0.0,0.98491,4e-05,0.66916]
[1779937529675,58.98,74209.88,0.0,0.98502,4e-05,0.66514]
[1779937531689,58.98,74210.97,0.0,0.9852,4e-05,0.65724]
[1779937533702,58.98,74209.21,0.0,0.98513,4e-05,0.65966]
[1779937535717,58.98,74208.0,0.0,0.98509,4e-05,0.66133]
[1779937539746,58.98,74211.52,0.0,0.98521,4e-05,0.65649]
[1779937541760,58.98,74213.65,0.0,0.98529,4e-05,0.65358]
[1779937545788,58.98,74217.95,0.0,0.98545,4e-05,0.64772]
[1779937546795,58.98,74227.29,0.0,0.98578,3e-05,0.63515]
[1779937547802,58.98,74228.44,0.0,0.98582,3e-05,0.63362]
[1779937549066,58.98,74228.44,0.0,0.98582,3e-05,0.63362]
[1779937549118,58.98,74228.44,0.0,0.98582,3e-05,0.63362]
[1779937549167,58.98,74230.11,0.0,0.98587,3e-05,0.63139]
[1779937549815,58.98,74227.73,0.0,0.98579,3e-05,0.63456]
[1779937550823,58.98,74225.79,0.0,0.98572,4e-05,0.63716]
[1779937552075,58.98,74225.79,0.0,0.98572,4e-05,0.63716]
[1779937552223,58.98,74225.79,0.0,0.98572,4e-05,0.63716]
[1779937552169,58.98,74226.35,0.0,0.98574,4e-05,0.63641]
[1779937556865,58.98,74228.02,0.0,0.9858,3e-05,0.63418]
[1779937561900,58.98,74228.62,0.0,0.98582,3e-05,0.63338]
[1779937566935,58.98,74229.49,0.0,0.98585,3e-05,0.63222]
[1779937567942,58.98,74226.49,0.0,0.98575,4e-05,0.63622]
[1779937572980,58.98,74226.41,0.0,0.98574,4e-05,0.63633]
[1779937578015,58.98,74222.93,0.0,0.98562,4e-05,0.64099]
[1779937579022,58.98,74210.16,0.0,0.98517,4e-05,0.65836]
[1779937580029,58.98,74206.58,0.0,0.98504,4e-05,0.66329]
[1779937582043,58.98,74203.55,0.0,0.98492,4e-05,0.66749]
[1779937583050,58.98,74199.25,0.0,0.98477,4e-05,0.67348]
[1779937585064,58.98,74196.53,0.0,0.98466,4e-05,0.6773]
[1779937588085,58.98,74202.82,0.0,0.9849,4e-05,0.6685]
[1779937589092,58.98,74210.86,0.0,0.98519,4e-05,0.6574]
[1779937590099,58.98,74214.06,0.0,0.98531,4e-05,0.65302]
[1779937591106,58.98,74218.06,0.0,0.98559,4e-05,0.64127]
[1779937592113,58.98,74223.22,0.0,0.98577,4e-05,0.63435]
[1779937593121,58.98,74220.18,0.0,0.98566,4e-05,0.63842]
[1779937595135,58.98,74218.46,0.0,0.9856,4e-05,0.64073]
[1779937597149,58.98,74219.78,0.0,0.98565,4e-05,0.63896]
[1779937602184,58.98,74220.29,0.0,0.98566,4e-05,0.63827]
[1779937605209,58.98,74224.4,0.0,0.98581,3e-05,0.63277]
[1779937610244,58.98,74224.77,0.0,0.98582,3e-05,0.63228]
[1779937613265,58.98,74226.43,0.0,0.98588,3e-05,0.63007]
[1779937615279,58.98,74227.65,0.0,0.98592,3e-05,0.62845]
[1779937616286,58.98,74228.92,0.0,0.98597,3e-05,0.62677]
[1779937618300,58.98,74230.45,0.0,0.98602,3e-05,0.62475]
[1779937621321,58.98,74232.26,0.0,0.98608,3e-05,0.62236]
[1779937622328,58.98,74233.7,0.0,0.98613,3e-05,0.62047]
[1779937624342,58.98,74235.03,0.0,0.98618,3e-05,0.61873]
[1779937629379,58.98,74234.44,0.0,0.98616,3e-05,0.6195]
[1779937634414,58.98,74235.04,0.0,0.98618,3e-05,0.61871]
[1779937637435,58.98,74233.24,0.0,0.98611,3e-05,0.62107]
[1779937638441,58.98,74234.49,0.0,0.98616,3e-05,0.61943]
[1779937643477,58.98,74235.48,0.0,0.98619,3e-05,0.61814]
[1779937648512,58.98,74235.48,0.0,0.98619,3e-05,0.61814]
[1779937651533,58.98,74236.49,0.0,0.98636,3e-05,0.6107]
[1779937654554,58.98,74233.1,0.0,0.98624,3e-05,0.61511]
[1779937656568,58.98,74234.28,0.0,0.98628,3e-05,0.61357]
[1779937661603,58.98,74234.72,0.0,0.9863,3e-05,0.613]
[1779937664624,58.98,74230.14,0.0,0.98614,3e-05,0.61898]
[1779937665631,58.98,74225.78,0.0,0.98599,3e-05,0.62472]
[1779937666638,58.98,74221.12,0.0,0.98583,3e-05,0.63091]
[1779937667645,58.98,74219.6,0.0,0.98577,4e-05,0.63293]
[1779937669659,58.98,74224.74,0.0,0.98595,3e-05,0.6261]
[1779937670666,58.98,74233.63,0.0,0.98626,3e-05,0.61442]
[1779937671673,58.98,74238.07,0.0,0.98641,3e-05,0.60865]
[1779937672679,58.98,74238.06,0.0,0.98641,3e-05,0.60866]
[1779937675700,58.98,74239.74,0.0,0.98647,3e-05,0.60649]
[1779937676708,58.98,74242.29,0.0,0.98655,3e-05,0.6032]
[1779937679729,58.98,74243.81,0.0,0.9866,3e-05,0.60125]
[1779937680736,58.98,74245.16,0.0,0.98665,3e-05,0.59952]
[1779937683758,58.98,74258.76,0.0,0.98709,3e-05,0.58233]
[1779937685772,58.98,74253.42,0.0,0.98692,3e-05,0.58903]
[1779937686651,58.98,74253.42,0.0,0.98692,3e-05,0.58903]
[1779937686726,58.98,74253.42,0.0,0.98692,3e-05,0.58903]
[1779937690808,58.98,74250.37,0.0,0.98682,3e-05,0.59289]
[1779937691815,58.98,74242.52,0.0,0.98656,3e-05,0.60291]
[1779937692823,58.98,74229.99,0.0,0.98614,3e-05,0.61918]
[1779937693829,58.98,74226.27,0.0,0.98601,3e-05,0.62408]
[1779937695107,58.98,74226.27,0.0,0.98601,3e-05,0.62408]
[1779937695225,58.98,74226.27,0.0,0.98601,3e-05,0.62408]
[1779937695325,58.98,74226.27,0.0,0.98601,3e-05,0.62408]
[1779937701023,58.98,74226.09,0.0,0.986,3e-05,0.62431]
[1779937701067,58.98,74221.5,0.0,0.98584,3e-05,0.6304]
[1779937701886,58.98,74215.7,0.0,0.98564,4e-05,0.63816]
[1779937702724,58.98,74215.7,0.0,0.98564,4e-05,0.63816]
[1779937707928,58.98,74216.37,0.0,0.98566,4e-05,0.63726]
[1779937708430,58.98,74216.37,0.0,0.98566,4e-05,0.63726]
[1779937708470,58.98,74216.37,0.0,0.98566,4e-05,0.63726]
[1779937708935,58.98,74196.3,0.0,0.98494,4e-05,0.66467]
[1779937709941,58.98,74184.82,0.0,0.98451,4e-05,0.68076]
[1779937710949,58.98,74185.0,0.0,0.98452,4e-05,0.6805]
[1779937711955,58.98,74187.81,0.0,0.98476,4e-05,0.67002]
[1779937712963,58.98,74189.48,0.0,0.98483,4e-05,0.66768]
[1779937717999,58.98,74189.31,0.0,0.98482,4e-05,0.66792]
[1779937720013,58.98,74199.32,0.0,0.98519,4e-05,0.65407]
[1779937721019,58.98,74203.0,0.0,0.98532,4e-05,0.64903]
[1779937723033,58.98,74204.18,0.0,0.98536,4e-05,0.64742]
[1779937726563,58.98,74204.13,0.0,0.98536,4e-05,0.64749]
[1779937726721,58.98,74204.13,0.0,0.98536,4e-05,0.64749]
[1779937727062,58.98,74203.48,0.0,0.98534,4e-05,0.64837]
[1779937731089,58.98,74202.12,0.0,0.98529,4e-05,0.65023]
[1779937732097,58.98,74200.41,0.0,0.98523,4e-05,0.65257]
[1779937733104,58.98,74194.78,0.0,0.98502,4e-05,0.66032]
[1779937734111,58.98,74193.32,0.0,0.98497,4e-05,0.66234]
[1779937735118,58.98,74189.73,0.0,0.98484,4e-05,0.66734]
[1779937736125,58.98,74187.56,0.0,0.98475,4e-05,0.67037]
[1779937738139,58.98,74185.1,0.0,0.98466,4e-05,0.67382]
[1779937739146,58.98,74182.92,0.0,0.98458,4e-05,0.67689]
[1779937740157,58.98,74171.86,0.0,0.98416,4e-05,0.69263]
[1779937741163,58.98,74182.27,0.0,0.98456,4e-05,0.6778]
[1779937742170,58.98,74191.62,0.0,0.98491,4e-05,0.6647]
[1779937743177,58.98,74191.81,0.0,0.98491,4e-05,0.66444]
[1779937746198,58.98,74194.01,0.0,0.98499,4e-05,0.66139]
[1779937747205,58.98,74199.66,0.0,0.9852,4e-05,0.6536]
[1779937750227,58.98,74195.39,0.0,0.98504,4e-05,0.65948]
[1779937751236,58.98,74184.78,0.0,0.98465,4e-05,0.67427]
[1779937752243,58.98,74180.38,0.0,0.98448,4e-05,0.68048]
[1779937753250,58.98,74182.33,0.0,0.98456,4e-05,0.67772]
[1779937757278,58.98,74184.16,0.0,0.98463,4e-05,0.67514]
[1779937758285,58.98,74186.72,0.0,0.98472,4e-05,0.67154]
[1779937759292,58.98,74188.17,0.0,0.98478,4e-05,0.66951]
[1779937761306,58.98,74183.7,0.0,0.98461,4e-05,0.67579]
[1779937762313,58.98,74177.01,0.0,0.98436,4e-05,0.68526]
[1779937763320,58.98,74165.66,0.0,0.98392,4e-05,0.70158]
[1779937764327,58.98,74158.81,0.0,0.98365,4e-05,0.71157]
[1779937767348,58.98,74154.92,0.0,0.98349,4e-05,0.7173]
[1779937768355,58.98,74152.98,0.0,0.98342,4e-05,0.72017]
[1779937770370,58.98,74151.15,0.0,0.98334,4e-05,0.72288]
[1779937771376,58.98,74151.09,0.0,0.98349,4e-05,0.71615]
[1779937772384,58.98,74139.7,0.0,0.98303,4e-05,0.73312]
[1779937773391,58.98,74136.59,0.0,0.9829,4e-05,0.73781]
[1779937776412,58.98,74139.51,0.0,0.98302,4e-05,0.73341]
[1779937777419,58.98,74141.98,0.0,0.98312,4e-05,0.7297]
[1779937779435,58.98,74140.19,0.0,0.98305,4e-05,0.73239]
[1779937780442,58.98,74138.55,0.0,0.98298,4e-05,0.73485]
[1779937782456,58.98,74140.57,0.0,0.98307,4e-05,0.73181]
[1779937785477,58.98,74142.26,0.0,0.98313,4e-05,0.72928]
[1779937787491,58.98,74140.61,0.0,0.98307,4e-05,0.73175]
[1779937788498,58.98,74138.6,0.0,0.98298,4e-05,0.73478]
[1779937789505,58.98,74137.07,0.0,0.98292,4e-05,0.73709]
[1779937792526,58.98,74138.25,0.0,0.98297,4e-05,0.73531]
[1779937797561,58.98,74140.43,0.0,0.98306,4e-05,0.73203]
[1779937801589,58.98,74137.82,0.0,0.98295,4e-05,0.73595]
[1779937802596,58.98,74136.37,0.0,0.98289,4e-05,0.73814]
[1779937806624,58.98,74138.4,0.0,0.98298,4e-05,0.73508]
[1779937807631,58.98,74141.09,0.0,0.98309,4e-05,0.73103]
[1779937808638,58.98,74142.23,0.0,0.98313,4e-05,0.72933]
[1779937812666,58.98,74146.33,0.0,0.9833,4e-05,0.7232]
[1779937814680,58.98,74148.72,0.0,0.9834,4e-05,0.71966]
[1779937815687,58.98,74143.64,0.0,0.98319,4e-05,0.72722]
[1779937816694,58.98,74142.38,0.0,0.98314,4e-05,0.7291]
[1779937819714,58.98,74147.29,0.0,0.98334,4e-05,0.72178]
[1779937820722,58.98,74149.91,0.0,0.98344,4e-05,0.71789]
[1779937822736,58.98,74152.3,0.0,0.98354,4e-05,0.71436]
[1779937827771,58.98,74153.76,0.0,0.9836,4e-05,0.71222]
[1779937829785,58.98,74152.26,0.0,0.98354,4e-05,0.71442]
[1779937831799,58.98,74152.15,0.0,0.98368,4e-05,0.7078]
[1779937832806,58.98,74133.03,0.0,0.98291,4e-05,0.73625]
[1779937833813,58.98,74129.41,0.0,0.98276,4e-05,0.74173]
[1779937834820,58.98,74134.42,0.0,0.98297,4e-05,0.73415]
[1779937835827,58.98,74131.27,0.0,0.98284,4e-05,0.73891]
[1779937836834,58.98,74129.71,0.0,0.98277,4e-05,0.74128]
[1779937838848,58.98,74130.86,0.0,0.98282,4e-05,0.73953]
[1779937841868,58.98,74128.91,0.0,0.98274,4e-05,0.74249]
[1779937843884,58.98,74124.94,0.0,0.98257,4e-05,0.74855]
[1779937844891,58.98,74123.34,0.0,0.9825,4e-05,0.751]
[1779937846907,58.98,74119.17,0.0,0.98233,4e-05,0.75742]
[1779937847914,58.98,74106.36,0.0,0.98178,4e-05,0.77741]
[1779937848921,58.98,74103.96,0.0,0.98167,4e-05,0.7812]
[1779937849928,58.98,74103.82,0.0,0.98166,4e-05,0.78142]
[1779937851942,58.98,74099.6,0.0,0.98148,4e-05,0.78812]
[1779937852950,58.98,74096.89,0.0,0.98136,4e-05,0.79245]
[1779937854748,58.98,74097.54,0.0,0.98139,4e-05,0.79141]
[1779937854790,58.98,74097.54,0.0,0.98139,4e-05,0.79141]
[1779937854964,58.98,74099.64,0.0,0.98148,4e-05,0.78806]
[1779937855971,58.98,74106.87,0.0,0.9818,4e-05,0.77661]
[1779937856978,58.98,74114.42,0.0,0.98212,4e-05,0.76479]
[1779937857985,58.98,74113.23,0.0,0.98207,4e-05,0.76664]
[1779937858823,58.98,74113.23,0.0,0.98207,4e-05,0.76664]
[1779937859153,58.98,74113.23,0.0,0.98207,4e-05,0.76664]
[1779937859198,58.98,74113.23,0.0,0.98207,4e-05,0.76664]
[1779937859469,58.98,74113.23,0.0,0.98207,4e-05,0.76664]
[1779937859254,58.98,74106.56,0.0,0.98178,4e-05,0.7771]
[1779937859999,58.98,74102.57,0.0,0.98161,4e-05,0.7834]
[1779937863022,58.98,74100.12,0.0,0.9815,4e-05,0.78729]
[1779937863885,58.98,74100.12,0.0,0.9815,4e-05,0.78729]
[1779937863903,58.98,74100.12,0.0,0.9815,4e-05,0.78729]
[1779937863970,58.98,74100.12,0.0,0.9815,4e-05,0.78729]
[1779937864030,58.98,74098.56,0.0,0.98143,4e-05,0.78978]
[1779937865037,58.98,74099.78,0.0,0.98149,4e-05,0.78784]
[1779937868059,58.98,74102.04,0.0,0.98159,4e-05,0.78424]
[1779937869066,58.98,74105.64,0.0,0.98174,4e-05,0.77855]
[1779937870073,58.98,74112.43,0.0,0.98204,4e-05,0.76789]
[1779937871080,58.98,74123.87,0.0,0.98253,4e-05,0.75019]
[1779937871745,58.98,74123.87,0.0,0.98253,4e-05,0.75019]
[1779937871826,58.98,74123.87,0.0,0.98253,4e-05,0.75019]
[1779937871971,58.98,74123.87,0.0,0.98253,4e-05,0.75019]
[1779937872087,58.98,74125.44,0.0,0.98259,4e-05,0.74778]
[1779937873094,58.98,74110.33,0.0,0.98195,4e-05,0.77117]
[1779937874308,58.98,74110.33,0.0,0.98195,4e-05,0.77117]
[1779937874473,58.98,74110.33,0.0,0.98195,4e-05,0.77117]
[1779937874504,58.98,74106.77,0.0,0.98179,4e-05,0.77676]
[1779937876506,58.98,74106.94,0.0,0.9818,4e-05,0.7765]
[1779937876514,58.98,74106.94,0.0,0.9818,4e-05,0.7765]
[1779937876563,58.98,74103.57,0.0,0.98165,4e-05,0.78182]
[1779937876730,58.98,74103.57,0.0,0.98165,4e-05,0.78182]
[1779937877123,58.98,74100.13,0.0,0.9815,4e-05,0.78728]
[1779937881111,58.98,74100.38,0.0,0.98151,4e-05,0.78688]
[1779937881222,58.98,74100.38,0.0,0.98151,4e-05,0.78688]
[1779937881374,58.98,74100.38,0.0,0.98151,4e-05,0.78688]
[1779937881475,58.98,74108.85,0.0,0.98188,4e-05,0.77349]
[1779937882000,58.98,74108.85,0.0,0.98188,4e-05,0.77349]
[1779937882221,58.98,74108.85,0.0,0.98188,4e-05,0.77349]
[1779937882322,58.98,74111.93,0.0,0.98202,4e-05,0.76867]
[1779937884721,58.98,74111.42,0.0,0.982,4e-05,0.76947]
[1779937888477,58.98,74111.27,0.0,0.98199,4e-05,0.7697]
[1779937888529,58.98,74111.27,0.0,0.98199,4e-05,0.7697]
[1779937888570,58.98,74111.27,0.0,0.98199,4e-05,0.7697]
[1779937888574,58.98,74111.16,0.0,0.98198,4e-05,0.76987]
[1779937888723,58.98,74111.16,0.0,0.98198,4e-05,0.76987]
[1779937889206,58.98,74111.16,0.0,0.98198,4e-05,0.76987]
[1779937892328,58.98,74109.82,0.0,0.98193,4e-05,0.77197]
[1779937892381,58.98,74109.82,0.0,0.98193,4e-05,0.77197]
[1779937892469,58.98,74109.82,0.0,0.98193,4e-05,0.77197]
[1779937892571,58.98,74106.61,0.0,0.98195,4e-05,0.76984]
[1779937892842,58.98,74106.61,0.0,0.98195,4e-05,0.76984]
[1779937892973,58.98,74106.61,0.0,0.98195,4e-05,0.76984]
[1779937893234,58.98,74104.77,0.0,0.98187,4e-05,0.77272]
[1779937895249,58.98,74106.85,0.0,0.98196,4e-05,0.76946]
[1779937898272,58.98,74105.67,0.0,0.98191,4e-05,0.77131]
[1779937898647,58.98,74105.67,0.0,0.98191,4e-05,0.77131]
[1779937898690,58.98,74105.67,0.0,0.98191,4e-05,0.77131]
[1779937898720,58.98,74105.67,0.0,0.98191,4e-05,0.77131]
[1779937899279,58.98,74100.6,0.0,0.98168,4e-05,0.7793]
[1779937900286,58.98,74098.79,0.0,0.98161,4e-05,0.78216]
[1779937901343,58.98,74098.79,0.0,0.98161,4e-05,0.78216]
[1779937901469,58.98,74098.79,0.0,0.98161,4e-05,0.78216]
[1779937901570,58.98,74098.15,0.0,0.98158,4e-05,0.78318]
[1779937902300,58.98,74096.55,0.0,0.98151,4e-05,0.78572]
[1779937903735,58.98,74095.97,0.0,0.98148,4e-05,0.78665]
[1779937903785,58.98,74095.97,0.0,0.98148,4e-05,0.78665]
[1779937903976,58.98,74095.97,0.0,0.98148,4e-05,0.78665]
[1779937904314,58.98,74097.33,0.0,0.98154,4e-05,0.78448]
[1779937907392,58.98,74097.03,0.0,0.98153,4e-05,0.78496]
[1779937907436,58.98,74092.36,0.0,0.98132,4e-05,0.79241]
[1779937908710,58.98,74091.73,0.0,0.98129,4e-05,0.79342]
[1779937908734,58.98,74091.73,0.0,0.98129,4e-05,0.79342]
[1779937909349,58.98,74091.07,0.0,0.98126,4e-05,0.79448]
[1779937911421,58.98,74078.29,0.0,0.98068,5e-05,0.8152]
[1779937912441,58.98,74049.24,0.0,0.97931,5e-05,0.86384]
[1779937913107,58.98,74049.24,0.0,0.97931,5e-05,0.86384]
[1779937913482,58.98,74049.24,0.0,0.97931,5e-05,0.86384]
[1779937913559,58.98,74033.32,0.0,0.97852,5e-05,0.89143]
[1779937914416,58.98,74040.96,0.0,0.9789,5e-05,0.87811]
[1779937914674,58.98,74040.96,0.0,0.9789,5e-05,0.87811]
[1779937915430,58.98,74044.73,0.0,0.97909,5e-05,0.87159]
[1779937915851,58.98,74044.73,0.0,0.97909,5e-05,0.87159]
[1779937916432,58.98,74056.66,0.0,0.97967,5e-05,0.85121]
[1779937917437,58.98,74066.35,0.0,0.98013,5e-05,0.83493]
[1779937918444,58.98,74070.21,0.0,0.98031,5e-05,0.82851]
[1779937919451,58.98,74065.3,0.0,0.98008,5e-05,0.83669]
[1779937920059,58.98,74065.3,0.0,0.98008,5e-05,0.83669]
[1779937921462,58.98,74065.84,0.0,0.9801,5e-05,0.83578]
[1779937921465,58.98,74058.7,0.0,0.97976,5e-05,0.84777]
[1779937922483,58.98,74040.19,0.0,0.97886,5e-05,0.87944]
[1779937923486,58.98,74034.09,0.0,0.97856,5e-05,0.89008]
[1779937924493,58.98,74031.97,0.0,0.97845,5e-05,0.89379]
[1779937926507,58.98,74030.73,0.0,0.97839,5e-05,0.89597]
[1779937927514,58.98,74033.37,0.0,0.97852,5e-05,0.89134]
[1779937928521,58.98,74036.69,0.0,0.97869,5e-05,0.88553]
[1779937931543,58.98,74046.15,0.0,0.97916,5e-05,0.86915]
[1779937932555,58.98,74057.56,0.0,0.97971,5e-05,0.84969]
[1779937933559,58.98,74064.53,0.0,0.98004,5e-05,0.83797]
[1779937934566,58.98,74067.94,0.0,0.9802,5e-05,0.83228]
[1779937935638,58.98,74067.94,0.0,0.9802,5e-05,0.83228]
[1779937935576,58.98,74071.27,0.0,0.98036,5e-05,0.82676]
[1779937936583,58.98,74077.85,0.0,0.98066,5e-05,0.81592]
[1779937937590,58.98,74080.73,0.0,0.98079,5e-05,0.81121]
[1779937942625,58.98,74081.77,0.0,0.98084,5e-05,0.80952]
[1779937944639,58.98,74076.96,0.0,0.98062,5e-05,0.81738]
[1779937945646,58.98,74075.4,0.0,0.98055,5e-05,0.81994]
[1779937946653,58.98,74078.21,0.0,0.98068,5e-05,0.81533]
[1779937947660,58.98,74079.85,0.0,0.98075,5e-05,0.81265]
[1779937948502,58.98,74079.85,0.0,0.98075,5e-05,0.81265]
[1779937948667,58.98,74072.8,0.0,0.98043,5e-05,0.82423]
[1779937949653,58.98,74072.8,0.0,0.98043,5e-05,0.82423]
[1779937949674,58.98,74071.03,0.0,0.98035,5e-05,0.82716]
[1779937951688,58.98,74071.37,0.0,0.98053,5e-05,0.81911]
[1779937953702,58.98,74072.66,0.0,0.98059,5e-05,0.81699]
[1779937956730,58.98,74079.6,0.0,0.98091,5e-05,0.80565]
[1779937957737,58.98,74082.55,0.0,0.98104,5e-05,0.80087]
[1779937959751,58.98,74094.04,0.0,0.98156,4e-05,0.78245]
[1779937960758,58.98,74098.19,0.0,0.98174,4e-05,0.77588]
[1779937961773,58.98,74100.71,0.0,0.98185,4e-05,0.77191]
[1779937963786,58.98,74102.63,0.0,0.98194,4e-05,0.7689]
[1779937965800,58.98,74101.16,0.0,0.98187,4e-05,0.7712]
[1779937969828,58.98,74097.27,0.0,0.9817,4e-05,0.77733]
[1779937970835,58.98,74095.42,0.0,0.98162,4e-05,0.78026]
[1779937971842,58.98,74093.37,0.0,0.98153,4e-05,0.78352]
[1779937974862,58.98,74090.68,0.0,0.98141,4e-05,0.7878]
[1779937978891,58.98,74078.96,0.0,0.98088,5e-05,0.80669]
[1779937979898,58.98,74080.09,0.0,0.98093,5e-05,0.80486]
[1779937981912,58.98,74071.1,0.0,0.98052,5e-05,0.81956]
[1779937982919,58.98,74071.94,0.0,0.98056,5e-05,0.81817]
[1779937983926,58.98,74074.98,0.0,0.9807,5e-05,0.81319]
[1779937984933,58.98,74076.18,0.0,0.98075,5e-05,0.81123]
[1779937985940,58.98,74074.07,0.0,0.98066,5e-05,0.81468]
[1779937989968,58.98,74077.2,0.0,0.9808,5e-05,0.80956]
[1779937990976,58.98,74079.34,0.0,0.9809,5e-05,0.80608]
[1779937993996,58.98,74080.81,0.0,0.98096,5e-05,0.80369]
[1779937995008,58.98,74082.91,0.0,0.98106,5e-05,0.80029]
[1779937996018,58.98,74088.87,0.0,0.98133,4e-05,0.7907]
[1779937997021,58.98,74097.78,0.0,0.98172,4e-05,0.77653]
[1779937998028,58.98,74095.47,0.0,0.98162,4e-05,0.78018]
[1779937999035,58.98,74088.82,0.0,0.98133,4e-05,0.79078]
[1779938001049,58.98,74087.3,0.0,0.98126,4e-05,0.79322]
[1779938002056,58.98,74086.11,0.0,0.9812,4e-05,0.79513]
[1779938007092,58.98,74084.72,0.0,0.98114,5e-05,0.79737]
[1779938009106,58.98,74086.96,0.0,0.98124,4e-05,0.79376]
[1779938010113,58.98,74088.8,0.0,0.98133,4e-05,0.79081]
[1779938011120,58.98,74088.63,0.0,0.98148,4e-05,0.78378]
[1779938016155,58.98,74089.74,0.0,0.98153,4e-05,0.78202]
[1779938019176,58.98,74090.84,0.0,0.98158,4e-05,0.78027]
[1779938024212,58.98,74092.3,0.0,0.98164,4e-05,0.77795]
[1779938025219,58.98,74093.58,0.0,0.9817,4e-05,0.77593]
[1779938030254,58.98,74089.1,0.0,0.9815,4e-05,0.78303]
[1779938031261,58.98,74071.95,0.0,0.98073,5e-05,0.8107]
[1779938032268,58.98,74071.35,0.0,0.9807,5e-05,0.81168]
[1779938033276,58.98,74075.43,0.0,0.98089,5e-05,0.80503]
[1779938034653,58.98,74077.91,0.0,0.981,5e-05,0.801]
[1779938035291,58.98,74082.64,0.0,0.98121,5e-05,0.79337]
[1779938036298,58.98,74084.11,0.0,0.98128,4e-05,0.79101]
[1779938041332,58.98,74085.98,0.0,0.98136,4e-05,0.78801]
[1779938045361,58.98,74083.26,0.0,0.98124,4e-05,0.79237]
[1779938048382,58.98,74084.49,0.0,0.9813,4e-05,0.7904]
[1779938050396,58.98,74087.7,0.0,0.98144,4e-05,0.78527]
[1779938051403,58.98,74091.71,0.0,0.98162,4e-05,0.77889]
[1779938052410,58.98,74095.65,0.0,0.98179,4e-05,0.77266]
[1779938054424,58.98,74097.46,0.0,0.98187,4e-05,0.76981]
[1779938057445,58.98,74099.07,0.0,0.98194,4e-05,0.76729]
[1779938062480,58.98,74094.16,0.0,0.98173,4e-05,0.77501]
[1779938064494,58.98,74091.93,0.0,0.98163,4e-05,0.77854]
[1779938065501,58.98,74090.66,0.0,0.98157,4e-05,0.78055]
[1779938067515,58.98,74086.89,0.0,0.9814,4e-05,0.78656]
[1779938068522,58.98,74084.98,0.0,0.98132,4e-05,0.78961]
[1779938071543,58.98,74082.43,0.0,0.98137,4e-05,0.78637]
[1779938074564,58.98,74078.96,0.0,0.98121,5e-05,0.79194]
[1779938075571,58.98,74077.49,0.0,0.98115,5e-05,0.7943]
[1779938078592,58.98,74081.37,0.0,0.98132,4e-05,0.78807]
[1779938079599,58.98,74089.03,0.0,0.98166,4e-05,0.77587]
[1779938081613,58.98,74090.13,0.0,0.98171,4e-05,0.77413]
[1779938083627,58.98,74091.81,0.0,0.98179,4e-05,0.77148]
[1779938088662,58.98,74091.87,0.0,0.98179,4e-05,0.77139]
[1779938093697,58.98,74092.79,0.0,0.98183,4e-05,0.76994]
[1779938098732,58.98,74092.68,0.0,0.98182,4e-05,0.77011]
[1779938101753,58.98,74090.99,0.0,0.98175,4e-05,0.77277]
[1779938103768,58.98,74092.37,0.0,0.98181,4e-05,0.7706]
[1779938106789,58.98,74095.94,0.0,0.98197,4e-05,0.76499]
[1779938108802,58.98,74097.98,0.0,0.98206,4e-05,0.76181]
[1779938110817,58.98,74100.85,0.0,0.98218,4e-05,0.75734]
[1779938111824,58.98,74103.35,0.0,0.98229,4e-05,0.75346]
[1779938113838,58.98,74101.8,0.0,0.98222,4e-05,0.75586]
[1779938114863,58.98,74104.88,0.0,0.98235,4e-05,0.7511]
[1779938115865,58.98,74121.49,0.0,0.98305,4e-05,0.7258]
[1779938116864,58.98,74121.9,0.0,0.98307,4e-05,0.72519]
[1779938117871,58.98,74123.54,0.0,0.98314,4e-05,0.72273]
[1779938118878,58.98,74120.29,0.0,0.983,4e-05,0.72761]
[1779938119885,58.98,74118.9,0.0,0.98294,4e-05,0.7297]
[1779938121899,58.98,74120.1,0.0,0.98299,4e-05,0.72789]
[1779938126934,58.98,74122.35,0.0,0.98309,4e-05,0.72451]
[1779938128948,58.98,74121.0,0.0,0.98303,4e-05,0.72654]
[1779938131969,58.98,74121.35,0.0,0.9832,4e-05,0.71906]
[1779938132976,58.98,74118.48,0.0,0.98308,4e-05,0.72335]
[1779938134990,58.98,74119.85,0.0,0.98314,4e-05,0.7213]
[1779938140026,58.98,74118.89,0.0,0.9831,4e-05,0.72274]
[1779938141033,58.98,74113.67,0.0,0.98288,4e-05,0.7306]
[1779938142040,58.98,74110.3,0.0,0.98274,4e-05,0.73571]
[1779938144055,58.98,74109.17,0.0,0.98269,4e-05,0.73743]
[1779938145062,58.98,74107.79,0.0,0.98264,4e-05,0.73954]
[1779938146069,58.98,74103.74,0.0,0.98246,4e-05,0.74574]
[1779938149090,58.98,74102.17,0.0,0.9824,4e-05,0.74816]
[1779938150097,58.98,74098.34,0.0,0.98223,4e-05,0.75408]
[1779938151104,58.98,74087.48,0.0,0.98176,4e-05,0.77106]
[1779938152111,58.98,74076.62,0.0,0.98128,5e-05,0.78834]
[1779938153118,58.98,74071.83,0.0,0.98106,5e-05,0.79605]
[1779938155132,58.98,74073.17,0.0,0.98112,5e-05,0.79389]
[1779938158153,58.98,74072.02,0.0,0.98107,5e-05,0.79574]
[1779938159160,58.98,74070.55,0.0,0.981,5e-05,0.79812]
[1779938164195,58.98,74070.08,0.0,0.98098,5e-05,0.79888]
[1779938166209,58.98,74062.74,0.0,0.98064,5e-05,0.81085]
[1779938167216,58.98,74055.43,0.0,0.9803,5e-05,0.82291]
[1779938168223,58.98,74054.07,0.0,0.98023,5e-05,0.82517]
[1779938169230,58.98,74052.39,0.0,0.98016,5e-05,0.82796]
[1779938173257,58.98,74042.42,0.0,0.97968,5e-05,0.8447]
[1779938174265,58.98,74036.55,0.0,0.97939,5e-05,0.85468]
[1779938175272,58.98,74036.25,0.0,0.97938,5e-05,0.85519]
[1779938177286,58.98,74033.31,0.0,0.97923,5e-05,0.86023]
[1779938181314,58.98,74034.79,0.0,0.97931,5e-05,0.85769]
[1779938182322,58.98,74037.28,0.0,0.97943,5e-05,0.85343]
[1779938187539,58.98,74038.14,0.0,0.97947,5e-05,0.85197]
[1779938191399,58.98,74033.25,0.0,0.97941,5e-05,0.85257]
[1779938192391,58.98,74026.05,0.0,0.97905,5e-05,0.86493]
[1779938193398,58.98,74025.2,0.0,0.97901,5e-05,0.8664]
[1779938195413,58.98,74022.81,0.0,0.97889,5e-05,0.87053]
[1779938196421,58.98,74015.52,0.0,0.97852,5e-05,0.88324]
[1779938197829,58.98,74015.52,0.0,0.97852,5e-05,0.88324]
[1779938197940,58.98,73994.07,0.0,0.97741,5e-05,0.92146]
[1779938198606,58.98,73994.07,0.0,0.97741,5e-05,0.92146]
[1779938198708,58.98,73990.07,0.0,0.9772,5e-05,0.92872]
[1779938199470,58.98,74000.95,0.0,0.97777,5e-05,0.90907]
[1779938200859,58.98,74000.95,0.0,0.97777,5e-05,0.90907]
[1779938200887,58.98,74008.15,0.0,0.97815,5e-05,0.89623]
[1779938201484,58.98,74009.32,0.0,0.97821,5e-05,0.89416]
[1779938202491,58.98,74007.68,0.0,0.97812,5e-05,0.89707]
[1779938203498,58.98,74008.87,0.0,0.97818,5e-05,0.89496]
[1779938205512,58.98,74003.33,0.0,0.9779,5e-05,0.90481]
[1779938206797,58.98,74003.33,0.0,0.9779,5e-05,0.90481]
[1779938206841,58.98,74003.33,0.0,0.9779,5e-05,0.90481]
[1779938206969,58.98,74002.61,0.0,0.97786,5e-05,0.90609]
[1779938207526,58.98,74004.23,0.0,0.97794,5e-05,0.9032]
[1779938208532,58.98,74009.38,0.0,0.97821,5e-05,0.89406]
[1779938209540,58.98,74016.59,0.0,0.97858,5e-05,0.88137]
[1779938210547,58.98,74024.15,0.0,0.97896,5e-05,0.86821]
[1779938211555,58.98,74022.02,0.0,0.97885,5e-05,0.8719]
[1779938212561,58.98,74011.02,0.0,0.97829,5e-05,0.89116]
[1779938213568,58.98,73991.3,0.0,0.97726,5e-05,0.92648]
[1779938214575,58.98,73986.55,0.0,0.97701,5e-05,0.93514]
[1779938215581,58.98,73984.36,0.0,0.97688,5e-05,0.93942]
[1779938216589,58.99,73985.9,0.0,0.97696,5e-05,0.93684]
[1779938217596,58.99,73987.43,0.0,0.97704,5e-05,0.93429]
[1779938218603,59.0,73989.55,0.0,0.97714,5e-05,0.93068]
[1779938220617,59.0,73984.73,0.0,0.97687,5e-05,0.94003]
[1779938224764,59.02,73983.89,0.0,0.9768,5e-05,0.94231]
[1779938224860,59.02,73983.89,0.0,0.9768,5e-05,0.94231]
[1779938224971,59.02,73983.89,0.0,0.9768,5e-05,0.94231]
[1779938225651,59.02,73981.58,0.0,0.97666,5e-05,0.94706]
[1779938227666,59.03,73987.62,0.0,0.97697,5e-05,0.93642]
[1779938228849,59.03,73987.62,0.0,0.97697,5e-05,0.93642]
[1779938228901,59.03,73987.62,0.0,0.97697,5e-05,0.93642]
[1779938228978,59.03,73987.62,0.0,0.97697,5e-05,0.93642]
[1779938228929,59.04,73988.91,0.0,0.97703,5e-05,0.93432]
[1779938230129,59.04,73989.8,0.0,0.97708,5e-05,0.93295]
[1779938230223,59.04,73989.8,0.0,0.97708,5e-05,0.93295]
[1779938230693,59.04,73989.77,0.0,0.97707,5e-05,0.93326]
[1779938231700,59.05,73985.06,0.0,0.9768,5e-05,0.94215]
[1779938233366,59.05,73986.03,0.0,0.97685,5e-05,0.94061]
[1779938233410,59.05,73986.03,0.0,0.97685,5e-05,0.94061]
[1779938233469,59.05,73986.03,0.0,0.97685,5e-05,0.94061]
[1779938235730,59.06,73981.44,0.0,0.97658,5e-05,0.94982]
[1779938236738,59.07,73978.87,0.0,0.97643,5e-05,0.95481]
[1779938237819,59.07,73978.87,0.0,0.97643,5e-05,0.95481]
[1779938237973,59.07,73978.87,0.0,0.97643,5e-05,0.95481]
[1779938237920,59.07,73977.91,0.0,0.97637,5e-05,0.95682]
[1779938238798,59.07,73977.91,0.0,0.97637,5e-05,0.95682]
[1779938238848,59.07,73977.91,0.0,0.97637,5e-05,0.95682]
[1779938238972,59.07,73977.91,0.0,0.97637,5e-05,0.95682]
[1779938239758,59.08,73975.8,0.0,0.97624,6e-05,0.96119]
[1779938240766,59.08,73966.49,0.0,0.97572,6e-05,0.97888]
[1779938241774,59.09,73963.95,0.0,0.97556,6e-05,0.98408]
[1779938242779,59.09,73978.41,0.0,0.97636,5e-05,0.9573]
[1779938243787,59.1,73987.82,0.0,0.97686,5e-05,0.9403]
[1779938244237,59.1,73987.82,0.0,0.97686,5e-05,0.9403]
[1779938244265,59.1,73987.82,0.0,0.97686,5e-05,0.9403]
[1779938244507,59.1,73987.82,0.0,0.97686,5e-05,0.9403]
[1779938244794,59.1,73985.55,0.0,0.97673,5e-05,0.94485]
[1779938245801,59.11,73981.24,0.0,0.97648,5e-05,0.95318]
[1779938246413,59.11,73981.24,0.0,0.97648,5e-05,0.95318]
[1779938246460,59.11,73981.24,0.0,0.97648,5e-05,0.95318]
[1779938246810,59.12,73974.53,0.0,0.9761,6e-05,0.96605]
[1779938247817,59.12,73963.31,0.0,0.97546,6e-05,0.9876]
[1779938248823,59.13,73969.46,0.0,0.97579,6e-05,0.97634]
[1779938249831,59.13,73973.04,0.0,0.97598,6e-05,0.96999]
[1779938250838,59.14,73970.1,0.0,0.97581,6e-05,0.9759]
[1779938251845,59.15,73965.1,0.0,0.97571,6e-05,0.97731]
[1779938252852,59.15,73956.1,0.0,0.97519,6e-05,0.9948]
[1779938254019,59.15,73956.1,0.0,0.97519,6e-05,0.9948]
[1779938253859,59.16,73955.85,0.0,0.97516,6e-05,0.99567]
[1779938254866,59.16,73944.41,0.0,0.97449,6e-05,1.01814]
[1779938255873,59.17,73944.65,0.0,0.97449,6e-05,1.01807]
[1779938256880,59.18,73938.82,0.0,0.97414,6e-05,1.02985]
[1779938258021,59.18,73939.86,0.0,0.97419,6e-05,1.02821]
[1779938258894,59.19,73944.36,0.0,0.97444,6e-05,1.0198]
[1779938260908,59.2,73940.01,0.0,0.97416,6e-05,1.02909]
[1779938261915,59.21,73938.13,0.0,0.97404,6e-05,1.03317]
[1779938263929,59.22,73944.26,0.0,0.97438,6e-05,1.02195]
[1779938264710,59.22,73944.26,0.0,0.97438,6e-05,1.02195]
[1779938264936,59.22,73947.1,0.0,0.97453,6e-05,1.01681]
[1779938265943,59.23,73952.78,0.0,0.97485,6e-05,1.00621]
[1779938267959,59.24,73951.33,0.0,0.97474,6e-05,1.00978]
[1779938268534,59.24,73951.33,0.0,0.97474,6e-05,1.00978]
[1779938268967,59.24,73942.58,0.0,0.97423,6e-05,1.02679]
[1779938269973,59.25,73941.54,0.0,0.97414,6e-05,1.02961]
[1779938270981,59.26,73940.34,0.0,0.97406,6e-05,1.03236]
[1779938272552,59.26,73939.58,0.0,0.97402,6e-05,1.03385]
[1779938275090,59.28,73935.43,0.0,0.97372,6e-05,1.04361]
[1779938275408,59.28,73935.43,0.0,0.97372,6e-05,1.04361]
[1779938276031,59.29,73876.52,0.0,0.96997,7e-05,1.16542]
[1779938277039,59.29,73867.69,0.0,0.96936,7e-05,1.18467]
[1779938278055,59.29,73867.69,0.0,0.96936,7e-05,1.18467]
[1779938278101,59.3,73846.76,0.0,0.9679,7e-05,1.23088]
[1779938278725,59.3,73846.76,0.0,0.9679,7e-05,1.23088]
[1779938279058,59.3,73858.94,0.0,0.96875,7e-05,1.20404]
[1779938279723,59.3,73858.94,0.0,0.96875,7e-05,1.20404]
[1779938280066,59.3,73887.66,0.0,0.97069,7e-05,1.14233]
[1779938281073,59.3,73872.16,0.0,0.96965,7e-05,1.17542]
[1779938282080,59.31,73853.66,0.0,0.96837,7e-05,1.21625]
[1779938283100,59.31,73826.47,0.0,0.96641,7e-05,1.27752]
[1779938283581,59.31,73826.47,0.0,0.96641,7e-05,1.27752]
[1779938283983,59.31,73826.47,0.0,0.96641,7e-05,1.27752]
[1779938284037,59.31,73826.47,0.0,0.96641,7e-05,1.27753]
[1779938284181,59.31,73826.47,0.0,0.96641,7e-05,1.27753]
[1779938285132,59.31,73753.68,0.0,0.96068,8e-05,1.45164]
[1779938286057,59.31,73753.68,0.0,0.96068,8e-05,1.45164]
[1779938286116,59.3,73753.68,0.0,0.96069,8e-05,1.45137]
[1779938287142,59.3,73688.76,0.0,0.95495,9e-05,1.61938]
[1779938288149,59.29,73663.72,0.0,0.95257,0.0001,1.68718]
[1779938289225,59.29,73663.72,0.0,0.95257,0.0001,1.68718]
[1779938289326,59.27,73646.51,0.0,0.95092,0.0001,1.73355]
[1779938290192,59.24,73653.33,0.0,0.95168,0.0001,1.71212]
[1779938291192,59.18,73636.77,0.0,0.95018,0.0001,1.75401]
[1779938293053,59.18,73636.77,0.0,0.95018,0.0001,1.75401]
[1779938293142,59.09,73586.75,0.0,0.94515,0.00011,1.89205]
[1779938293206,59.09,73531.28,0.0,0.93876,0.00012,2.06167]
[1779938294213,59.08,73502.99,0.0,0.9353,0.00013,2.15099]
[1779938295221,59.08,73536.82,0.0,0.93946,0.00012,2.04346]
[1779938296228,59.08,73578.42,0.0,0.94426,0.00011,1.91588]
[1779938297790,59.08,73578.42,0.0,0.94426,0.00011,1.91588]
[1779938297896,59.08,73588.39,0.0,0.94537,0.00011,1.8861]
[1779938298273,59.08,73588.39,0.0,0.94537,0.00011,1.8861]
[1779938298317,59.08,73519.49,0.0,0.93737,0.00012,2.09775]
[1779938299251,59.08,73484.43,0.0,0.93296,0.00013,2.2105]
[1779938300258,59.07,73492.59,0.0,0.93402,0.00013,2.18367]
[1779938301832,59.07,73492.59,0.0,0.93402,0.00013,2.18367]
[1779938301894,59.07,73478.68,0.0,0.93225,0.00013,2.22844]
[1779938302387,59.07,73478.68,0.0,0.93225,0.00013,2.22844]
[1779938302393,59.07,73481.47,0.0,0.93261,0.00013,2.2193]
[1779938303288,59.06,73456.07,0.0,0.92927,0.00013,2.30292]
[1779938304294,59.06,73456.82,0.0,0.92937,0.00013,2.30041]
[1779938305685,59.06,73456.82,0.0,0.92937,0.00013,2.30041]
[1779938305860,59.06,73456.82,0.0,0.92937,0.00013,2.30041]
[1779938305887,59.06,73477.09,0.0,0.93207,0.00013,2.23298]
[1779938307320,59.06,73500.66,0.0,0.93509,0.00013,2.15638]
[1779938308327,59.06,73533.83,0.0,0.93917,0.00012,2.05105]
[1779938309338,59.06,73564.97,0.0,0.9428,0.00011,1.955]
[1779938310345,59.06,73510.01,0.0,0.93626,0.00012,2.12635]
[1779938311352,59.06,73481.87,0.0,0.93302,0.00013,2.20502]
[1779938312359,59.06,73472.22,0.0,0.93176,0.00013,2.23663]
[1779938313723,59.06,73472.22,0.0,0.93176,0.00013,2.23663]
[1779938314096,59.06,73472.22,0.0,0.93176,0.00013,2.23663]
[1779938314171,59.06,73476.34,0.0,0.9323,0.00013,2.22312]
[1779938314373,59.06,73435.37,0.0,0.92679,0.00014,2.35967]
[1779938315564,59.06,73417.83,0.0,0.92433,0.00014,2.41938]
[1779938316388,59.06,73431.01,0.0,0.9262,0.00014,2.37405]
[1779938317840,59.06,73431.01,0.0,0.9262,0.00014,2.37405]
[1779938317967,59.06,73431.01,0.0,0.9262,0.00014,2.37405]
[1779938318043,59.06,73459.18,0.0,0.93005,0.00013,2.27942]
[1779938318403,59.06,73500.81,0.0,0.93545,0.00013,2.14338]
[1779938319409,59.06,73516.08,0.0,0.93734,0.00012,2.0947]
[1779938320417,59.06,73493.66,0.0,0.93454,0.00013,2.16658]
[1779938321798,59.06,73493.66,0.0,0.93454,0.00013,2.16658]
[1779938321953,59.06,73493.66,0.0,0.93454,0.00013,2.16658]
[1779938322047,59.06,73469.81,0.0,0.93144,0.00013,2.24465]
[1779938322432,59.06,73499.32,0.0,0.93524,0.00013,2.14857]
[1779938323441,59.06,73522.68,0.0,0.93813,0.00012,2.07424]
[1779938324448,59.04,73514.63,0.0,0.93723,0.00012,2.09765]
[1779938325578,59.04,73514.63,0.0,0.93723,0.00012,2.09765]
[1779938325620,59.04,73505.69,0.0,0.93613,0.00012,2.12589]
[1779938326248,59.04,73505.69,0.0,0.93613,0.00012,2.12589]
[1779938326369,59.04,73505.69,0.0,0.93613,0.00012,2.12589]
[1779938326561,59.04,73505.69,0.0,0.93613,0.00012,2.12589]
[1779938326652,59.04,73505.69,0.0,0.93613,0.00012,2.12589]
[1779938326753,59.04,73505.99,0.0,0.93614,0.00012,2.12566]
[1779938327469,59.05,73509.23,0.0,0.93651,0.00012,2.11605]
[1779938328476,59.06,73522.36,0.0,0.93809,0.00012,2.0753]
[1779938329297,59.06,73522.36,0.0,0.93809,0.00012,2.0753]
[1779938329348,59.06,73522.36,0.0,0.93809,0.00012,2.0753]
[1779938329863,59.06,73522.36,0.0,0.93809,0.00012,2.0753]
[1779938329905,59.09,73543.31,0.0,0.94053,0.00012,2.01163]
[1779938330359,59.09,73543.31,0.0,0.94053,0.00012,2.01163]
[1779938330505,59.09,73553.85,0.0,0.94176,0.00012,1.97917]
[1779938331766,59.09,73553.85,0.0,0.94176,0.00012,1.97917]
[1779938331899,59.09,73553.85,0.0,0.94176,0.00012,1.97917]
[1779938331988,59.09,73547.41,0.0,0.941,0.00012,1.99918]
[1779938332506,59.09,73556.39,0.0,0.94205,0.00012,1.97161]
[1779938333514,59.09,73550.21,0.0,0.94133,0.00012,1.99052]
[1779938334359,59.09,73550.21,0.0,0.94133,0.00012,1.99052]
[1779938334624,59.09,73550.21,0.0,0.94133,0.00012,1.99052]
[1779938334679,59.09,73550.21,0.0,0.94133,0.00012,1.99052]
[1779938334698,59.09,73562.42,0.0,0.94274,0.00011,1.9531]
[1779938335606,59.09,73585.74,0.0,0.94536,0.00011,1.88296]
[1779938336565,59.09,73606.69,0.0,0.94763,0.00011,1.82127]
[1779938337312,59.09,73606.69,0.0,0.94763,0.00011,1.82127]
[1779938337431,59.09,73606.69,0.0,0.94763,0.00011,1.82127]
[1779938337573,59.09,73610.36,0.0,0.94802,0.00011,1.8106]
[1779938338527,59.09,73610.36,0.0,0.94802,0.00011,1.8106]
[1779938338805,59.09,73610.36,0.0,0.94802,0.00011,1.8106]
[1779938338899,59.09,73626.04,0.0,0.94965,0.0001,1.76546]
[1779938339776,59.09,73626.04,0.0,0.94965,0.0001,1.76546]
[1779938339856,59.09,73626.04,0.0,0.94965,0.0001,1.76546]
[1779938339878,59.09,73633.41,0.0,0.95041,0.0001,1.74454]
[1779938340597,59.09,73650.65,0.0,0.95214,0.0001,1.69609]
[1779938341604,59.09,73665.97,0.0,0.95363,0.0001,1.65389]
[1779938342504,59.09,73665.97,0.0,0.95363,0.0001,1.65389]
[1779938342812,59.09,73674.48,0.0,0.95444,0.0001,1.63087]
[1779938343619,59.09,73679.27,0.0,0.95489,9e-05,1.6181]
[1779938344387,59.09,73679.27,0.0,0.95489,9e-05,1.6181]
[1779938344518,59.09,73679.27,0.0,0.95489,9e-05,1.6181]
[1779938344626,59.1,73675.72,0.0,0.95454,9e-05,1.62794]
[1779938345341,59.1,73675.72,0.0,0.95454,9e-05,1.62794]
[1779938345499,59.1,73675.72,0.0,0.95454,9e-05,1.62794]
[1779938345715,59.1,73675.72,0.0,0.95454,9e-05,1.62794]
[1779938345817,59.1,73672.93,0.0,0.95426,0.0001,1.63598]
[1779938346641,59.1,73676.91,0.0,0.95464,9e-05,1.62518]
[1779938347819,59.1,73676.91,0.0,0.95464,9e-05,1.62518]
[1779938347875,59.1,73676.91,0.0,0.95464,9e-05,1.62518]
[1779938347878,59.11,73674.47,0.0,0.95439,0.0001,1.63224]
[1779938348393,59.11,73674.47,0.0,0.95439,0.0001,1.63224]
[1779938349073,59.11,73674.47,0.0,0.95439,0.0001,1.63224]
[1779938349092,59.11,73678.89,0.0,0.95481,9e-05,1.62026]
[1779938349662,59.11,73663.14,0.0,0.9533,0.0001,1.6632]
[1779938350297,59.11,73663.14,0.0,0.9533,0.0001,1.6632]
[1779938350504,59.11,73663.14,0.0,0.9533,0.0001,1.6632]
[1779938350669,59.11,73650.77,0.0,0.95208,0.0001,1.69768]
[1779938351676,59.11,73641.19,0.0,0.95112,0.0001,1.72469]
[1779938352784,59.11,73641.19,0.0,0.95112,0.0001,1.72469]
[1779938352939,59.11,73641.19,0.0,0.95112,0.0001,1.72469]
[1779938353191,59.11,73641.19,0.0,0.95112,0.0001,1.72469]
[1779938353225,59.12,73628.98,0.0,0.94987,0.0001,1.75939]
[1779938353699,59.12,73609.31,0.0,0.94782,0.00011,1.816]
[1779938354705,59.12,73596.39,0.0,0.94644,0.00011,1.8538]
[1779938355407,59.12,73596.39,0.0,0.94644,0.00011,1.8538]
[1779938355716,59.12,73579.37,0.0,0.94457,0.00011,1.90432]
[1779938356728,59.12,73588.28,0.0,0.94555,0.00011,1.87791]
[1779938357718,59.12,73588.28,0.0,0.94555,0.00011,1.87791]
[1779938357772,59.12,73588.28,0.0,0.94555,0.00011,1.87791]
[1779938358125,59.12,73588.28,0.0,0.94555,0.00011,1.87791]
[1779938358163,59.12,73591.54,0.0,0.9459,0.00011,1.86825]
[1779938358738,59.12,73580.27,0.0,0.94466,0.00011,1.90177]
[1779938360097,59.12,73580.27,0.0,0.94466,0.00011,1.90177]
[1779938360183,59.12,73580.27,0.0,0.94466,0.00011,1.90177]
[1779938360222,59.12,73569.21,0.0,0.94342,0.00011,1.93502]
[1779938360830,59.12,73569.21,0.0,0.94342,0.00011,1.93502]
[1779938360875,59.12,73549.45,0.0,0.94115,0.00012,1.99529]
[1779938361759,59.12,73545.1,0.0,0.94064,0.00012,2.00871]
[1779938362651,59.12,73545.1,0.0,0.94064,0.00012,2.00871]
[1779938362741,59.12,73545.1,0.0,0.94064,0.00012,2.00871]
[1779938362766,59.12,73546.47,0.0,0.94081,0.00012,2.0044]
[1779938363594,59.12,73546.47,0.0,0.94081,0.00012,2.0044]
[1779938364153,59.12,73546.47,0.0,0.94081,0.00012,2.0044]
[1779938364166,59.11,73535.17,0.0,0.93948,0.00012,2.03925]
[1779938364780,59.11,73541.5,0.0,0.94023,0.00012,2.01957]
[1779938365798,59.11,73535.66,0.0,0.93954,0.00012,2.03757]
[1779938366799,59.11,73547.96,0.0,0.941,0.00012,1.99932]
[1779938367648,59.11,73547.96,0.0,0.941,0.00012,1.99932]
[1779938367700,59.11,73547.96,0.0,0.941,0.00012,1.99932]
[1779938367719,59.11,73547.96,0.0,0.941,0.00012,1.99932]
[1779938367806,59.11,73529.56,0.0,0.93882,0.00012,2.05636]
[1779938368813,59.11,73529.41,0.0,0.93881,0.00012,2.05673]
[1779938370111,59.11,73529.41,0.0,0.93881,0.00012,2.05673]
[1779938370201,59.11,73529.41,0.0,0.93881,0.00012,2.05673]
[1779938370246,59.11,73529.41,0.0,0.93881,0.00012,2.05673]
[1779938370272,59.1,73541.79,0.0,0.9403,0.00012,2.01779]
[1779938370827,59.1,73562.83,0.0,0.94274,0.00011,1.95321]
[1779938371835,59.1,73571.26,0.0,0.94402,0.00011,1.91557]
[1779938372595,59.1,73571.26,0.0,0.94402,0.00011,1.91557]
[1779938372665,59.1,73571.26,0.0,0.94402,0.00011,1.91557]
[1779938372844,59.1,73570.0,0.0,0.94388,0.00011,1.91936]
[1779938375088,59.1,73573.37,0.0,0.94425,0.00011,1.90933]
[1779938375406,59.1,73573.37,0.0,0.94425,0.00011,1.90933]
[1779938376016,59.1,73573.37,0.0,0.94425,0.00011,1.90933]
[1779938376048,59.1,73575.15,0.0,0.94445,0.00011,1.904]
[1779938376871,59.1,73610.72,0.0,0.94831,0.00011,1.79923]
[1779938377530,59.1,73610.72,0.0,0.94831,0.00011,1.79923]
[1779938377711,59.1,73610.72,0.0,0.94831,0.00011,1.79923]
[1779938377878,59.1,73607.43,0.0,0.94796,0.00011,1.80877]
[1779938378886,59.1,73596.09,0.0,0.94675,0.00011,1.84188]
[1779938380002,59.1,73596.09,0.0,0.94675,0.00011,1.84188]
[1779938380091,59.1,73596.09,0.0,0.94675,0.00011,1.84188]
[1779938380199,59.1,73581.36,0.0,0.94514,0.00011,1.88544]
[1779938380434,59.1,73581.36,0.0,0.94514,0.00011,1.88544]
[1779938380513,59.1,73581.36,0.0,0.94514,0.00011,1.88544]
[1779938380901,59.1,73585.97,0.0,0.94565,0.00011,1.87174]
[1779938381907,59.1,73576.66,0.0,0.94462,0.00011,1.89947]
[1779938382474,59.1,73576.66,0.0,0.94462,0.00011,1.89947]
[1779938382517,59.1,73576.66,0.0,0.94462,0.00011,1.89947]
[1779938382720,59.1,73576.66,0.0,0.94462,0.00011,1.89947]
[1779938382915,59.1,73577.28,0.0,0.94469,0.00011,1.89762]
[1779938383922,59.04,73590.67,0.0,0.94634,0.00011,1.85304]
[1779938385102,59.04,73590.67,0.0,0.94634,0.00011,1.85304]
[1779938385190,59.04,73591.08,0.0,0.9464,0.00011,1.85135]
[1779938386325,59.03,73590.77,0.0,0.94638,0.00011,1.85178]
[1779938386404,59.03,73590.77,0.0,0.94638,0.00011,1.85178]
[1779938386943,59.03,73598.11,0.0,0.94718,0.00011,1.83021]
[1779938387589,59.03,73598.11,0.0,0.94718,0.00011,1.83021]
[1779938387700,59.03,73598.11,0.0,0.94718,0.00011,1.83021]
[1779938387950,59.02,73593.08,0.0,0.94667,0.00011,1.84401]
[1779938388957,59.01,73589.02,0.0,0.94625,0.00011,1.85549]
[1779938390060,59.01,73589.02,0.0,0.94625,0.00011,1.85549]
[1779938390112,59.01,73589.02,0.0,0.94625,0.00011,1.85549]
[1779938390194,59.01,73591.27,0.0,0.94651,0.00011,1.84837]
[1779938390377,59.01,73591.27,0.0,0.94651,0.00011,1.84837]
[1779938390974,59.0,73595.14,0.0,0.94694,0.00011,1.8365]
[1779938391979,58.94,73609.67,0.0,0.94867,0.00011,1.78938]
[1779938392489,58.94,73609.67,0.0,0.94867,0.00011,1.78938]
[1779938392556,58.94,73609.67,0.0,0.94867,0.00011,1.78938]
[1779938392688,58.94,73609.67,0.0,0.94867,0.00011,1.78938]
[1779938392986,58.94,73621.54,0.0,0.9499,0.0001,1.75526]
[1779938393993,58.94,73631.66,0.0,0.95095,0.0001,1.72608]
[1779938395023,58.94,73631.66,0.0,0.95095,0.0001,1.72608]
[1779938395166,58.94,73631.66,0.0,0.95095,0.0001,1.72608]
[1779938395240,58.94,73640.14,0.0,0.95181,0.0001,1.70221]
[1779938395338,58.94,73640.14,0.0,0.95181,0.0001,1.70221]
[1779938396012,58.94,73642.7,0.0,0.95206,0.0001,1.69505]
[1779938396506,58.94,73642.7,0.0,0.95206,0.0001,1.69505]
[1779938397024,58.94,73653.63,0.0,0.95314,0.0001,1.66468]
[1779938397492,58.94,73653.63,0.0,0.95314,0.0001,1.66468]
[1779938397720,58.94,73653.63,0.0,0.95314,0.0001,1.66468]
[1779938397760,58.94,73653.63,0.0,0.95314,0.0001,1.66468]
[1779938398020,58.94,73653.63,0.0,0.95314,0.0001,1.66468]
[1779938398220,58.94,73653.63,0.0,0.95314,0.0001,1.66468]
[1779938398312,58.94,73640.74,0.0,0.95187,0.0001,1.70053]
[1779938399098,58.94,73640.74,0.0,0.95187,0.0001,1.70053]
[1779938399185,58.94,73623.91,0.0,0.95016,0.0001,1.74821]
[1779938399973,58.94,73623.91,0.0,0.95016,0.0001,1.74821]
[1779938400117,58.94,73623.91,0.0,0.95016,0.0001,1.74821]
[1779938400175,58.94,73616.86,0.0,0.94943,0.0001,1.76843]
[1779938401051,58.94,73608.86,0.0,0.94859,0.00011,1.79151]
[1779938402069,58.94,73604.28,0.0,0.94811,0.00011,1.80477]
[1779938402622,58.94,73604.28,0.0,0.94811,0.00011,1.80477]
[1779938402893,58.94,73604.28,0.0,0.94811,0.00011,1.80477]
[1779938403158,58.94,73604.28,0.0,0.94811,0.00011,1.80477]
[1779938403268,58.94,73621.26,0.0,0.94988,0.0001,1.75582]
[1779938404090,58.94,73620.18,0.0,0.94977,0.0001,1.75891]
[1779938405090,58.94,73620.18,0.0,0.94977,0.0001,1.75891]
[1779938405269,58.94,73620.18,0.0,0.94977,0.0001,1.75891]
[1779938405398,58.94,73621.17,0.0,0.94987,0.0001,1.75611]
[1779938406130,58.94,73640.04,0.0,0.95179,0.0001,1.70274]
[1779938407145,58.94,73644.25,0.0,0.9522,0.0001,1.6911]
[1779938407559,58.94,73644.25,0.0,0.9522,0.0001,1.6911]
[1779938408145,58.94,73639.7,0.0,0.95175,0.0001,1.70382]
[1779938409152,58.94,73636.54,0.0,0.95143,0.0001,1.7127]
[1779938409607,58.94,73636.54,0.0,0.95143,0.0001,1.7127]
[1779938410039,58.94,73636.54,0.0,0.95143,0.0001,1.7127]
[1779938410112,58.94,73636.54,0.0,0.95143,0.0001,1.7127]
[1779938410220,58.94,73636.54,0.0,0.95143,0.0001,1.7127]
[1779938410322,58.94,73636.54,0.0,0.95143,0.0001,1.7127]
[1779938410312,58.94,73639.78,0.0,0.95175,0.0001,1.70371]
[1779938411166,58.94,73632.07,0.0,0.95097,0.0001,1.72553]
[1779938412181,58.95,73629.61,0.0,0.95072,0.0001,1.73258]
[1779938412496,58.95,73629.61,0.0,0.95072,0.0001,1.73258]
[1779938412550,58.95,73629.61,0.0,0.95072,0.0001,1.73258]
[1779938413188,58.95,73635.74,0.0,0.95134,0.0001,1.71534]
[1779938414194,58.95,73634.28,0.0,0.95119,0.0001,1.71956]
[1779938414364,58.95,73634.28,0.0,0.95119,0.0001,1.71956]
[1779938414982,58.95,73634.28,0.0,0.95119,0.0001,1.71956]
[1779938415109,58.95,73634.28,0.0,0.95119,0.0001,1.71956]
[1779938415219,58.95,73634.28,0.0,0.95119,0.0001,1.71956]
[1779938415282,58.95,73627.48,0.0,0.95049,0.0001,1.7389]
[1779938416209,58.95,73622.96,0.0,0.95003,0.0001,1.75183]
[1779938417216,58.95,73619.78,0.0,0.9497,0.0001,1.76096]
[1779938417469,58.95,73619.78,0.0,0.9497,0.0001,1.76096]
[1779938417486,58.95,73619.78,0.0,0.9497,0.0001,1.76096]
[1779938417723,58.95,73619.78,0.0,0.9497,0.0001,1.76096]
[1779938418223,58.95,73614.68,0.0,0.94917,0.0001,1.77563]
[1779938419230,58.95,73613.42,0.0,0.94903,0.0001,1.77926]
[1779938419929,58.95,73613.42,0.0,0.94903,0.0001,1.77926]
[1779938419968,58.95,73613.42,0.0,0.94903,0.0001,1.77926]
[1779938420237,58.95,73610.75,0.0,0.94875,0.00011,1.78696]
[1779938421247,58.95,73619.18,0.0,0.94963,0.0001,1.7627]
[1779938422251,58.95,73623.17,0.0,0.95004,0.0001,1.75132]
[1779938422397,58.95,73623.17,0.0,0.95004,0.0001,1.75132]
[1779938422449,58.95,73623.17,0.0,0.95004,0.0001,1.75132]
[1779938422468,58.95,73623.17,0.0,0.95004,0.0001,1.75132]
[1779938424265,58.95,73626.67,0.0,0.9504,0.0001,1.7414]
[1779938424862,58.95,73626.67,0.0,0.9504,0.0001,1.7414]
[1779938425272,58.95,73632.97,0.0,0.95104,0.0001,1.72356]
[1779938426279,58.95,73640.93,0.0,0.95184,0.0001,1.70117]
[1779938427340,58.95,73640.93,0.0,0.95184,0.0001,1.70117]
[1779938427286,58.95,73636.37,0.0,0.95139,0.0001,1.71397]
[1779938427397,58.95,73636.37,0.0,0.95139,0.0001,1.71397]
[1779938427469,58.95,73636.37,0.0,0.95139,0.0001,1.71397]
[1779938428293,58.95,73637.66,0.0,0.95152,0.0001,1.71034]
[1779938429302,58.95,73639.32,0.0,0.95168,0.0001,1.70568]
[1779938430472,58.95,73640.41,0.0,0.95179,0.0001,1.70263]
[1779938431316,58.95,73644.18,0.0,0.95246,0.0001,1.68087]
[1779938432323,58.95,73644.18,0.0,0.95246,0.0001,1.68087]
[1779938432371,58.95,73647.99,0.0,0.95283,0.0001,1.67045]
[1779938432468,58.95,73647.99,0.0,0.95283,0.0001,1.67045]
[1779938432475,58.95,73647.99,0.0,0.95283,0.0001,1.67045]
[1779938433330,58.96,73656.59,0.0,0.95366,0.0001,1.64691]
[1779938434337,58.96,73666.51,0.0,0.95461,0.0001,1.62003]
[1779938434792,58.96,73666.51,0.0,0.95461,0.0001,1.62003]
[1779938435345,58.96,73669.64,0.0,0.9549,9e-05,1.6118]
[1779938436363,58.97,73667.01,0.0,0.95464,0.0001,1.6192]
[1779938437366,58.97,73660.03,0.0,0.95396,0.0001,1.63848]
[1779938437427,58.97,73660.03,0.0,0.95396,0.0001,1.63848]
[1779938437468,58.97,73660.03,0.0,0.95396,0.0001,1.63848]
[1779938437629,58.97,73660.03,0.0,0.95396,0.0001,1.63848]
[1779938438373,58.97,73665.52,0.0,0.95448,0.0001,1.62373]
[1779938439380,58.98,73671.17,0.0,0.95501,9e-05,1.60866]
[1779938439929,58.98,73671.17,0.0,0.95501,9e-05,1.60866]
[1779938440393,58.98,73665.57,0.0,0.95446,0.0001,1.62411]
[1779938442385,58.98,73665.57,0.0,0.95446,0.0001,1.62411]
[1779938441394,58.98,73659.17,0.0,0.95384,0.0001,1.64183]
[1779938442469,58.98,73659.17,0.0,0.95384,0.0001,1.64183]
[1779938442598,58.99,73651.07,0.0,0.95305,0.0001,1.66433]
[1779938443408,58.99,73649.34,0.0,0.95287,0.0001,1.66928]
[1779938444860,58.99,73649.34,0.0,0.95287,0.0001,1.66928]
[1779938444969,58.99,73649.34,0.0,0.95287,0.0001,1.66928]
[1779938445755,58.99,73650.51,0.0,0.95297,0.0001,1.66637]
[1779938445811,58.99,73638.23,0.0,0.95176,0.0001,1.70055]
[1779938447337,58.99,73638.23,0.0,0.95176,0.0001,1.70055]
[1779938447366,58.99,73628.1,0.0,0.95073,0.0001,1.72925]
[1779938447469,58.99,73628.1,0.0,0.95073,0.0001,1.72925]
[1779938447513,58.99,73628.1,0.0,0.95073,0.0001,1.72925]
[1779938447571,58.99,73624.34,0.0,0.95034,0.0001,1.73991]
[1779938448443,58.99,73619.01,0.0,0.94979,0.0001,1.75515]
[1779938449821,58.99,73619.01,0.0,0.94979,0.0001,1.75515]
[1779938449907,58.99,73610.76,0.0,0.94893,0.0001,1.77885]
[1779938450457,58.99,73610.3,0.0,0.94888,0.0001,1.78016]
[1779938452295,58.99,73610.3,0.0,0.94888,0.0001,1.78016]
[1779938452364,58.99,73598.24,0.0,0.94761,0.00011,1.81506]
[1779938452469,58.99,73598.24,0.0,0.94761,0.00011,1.81506]
[1779938453479,58.99,73602.55,0.0,0.94807,0.00011,1.80244]
[1779938454479,58.99,73602.55,0.0,0.94807,0.00011,1.80244]
[1779938454771,58.99,73602.55,0.0,0.94807,0.00011,1.80244]
[1779938454969,58.99,73602.55,0.0,0.94807,0.00011,1.80244]
[1779938455070,58.99,73604.36,0.0,0.94827,0.00011,1.79714]
[1779938455494,58.99,73609.18,0.0,0.94878,0.00011,1.78315]
[1779938456972,58.99,73609.18,0.0,0.94878,0.00011,1.78315]
[1779938457245,58.99,73609.18,0.0,0.94878,0.00011,1.78315]
[1779938457282,58.99,73601.26,0.0,0.94794,0.00011,1.80608]
[1779938458519,58.99,73605.16,0.0,0.94836,0.00011,1.79464]
[1779938459526,58.99,73603.16,0.0,0.94815,0.00011,1.8004]
[1779938461031,58.99,73603.16,0.0,0.94815,0.00011,1.8004]
[1779938461135,58.99,73627.45,0.0,0.95067,0.0001,1.73073]
[1779938462199,58.99,73627.45,0.0,0.95067,0.0001,1.73073]
[1779938462280,58.99,73638.26,0.0,0.95176,0.0001,1.7003]
[1779938462504,58.99,73638.26,0.0,0.95176,0.0001,1.7003]
[1779938462607,58.99,73638.96,0.0,0.95183,0.0001,1.69845]
[1779938463743,58.99,73638.96,0.0,0.95183,0.0001,1.69845]
[1779938463830,58.99,73659.12,0.0,0.95381,0.0001,1.64274]
[1779938464678,58.99,73659.12,0.0,0.95381,0.0001,1.64274]
[1779938464699,58.99,73673.68,0.0,0.9552,9e-05,1.60317]
[1779938465624,58.99,73667.75,0.0,0.95464,0.0001,1.61921]
[1779938466632,58.99,73648.8,0.0,0.9528,0.0001,1.67117]
[1779938467748,58.99,73648.8,0.0,0.9528,0.0001,1.67117]
[1779938467839,58.99,73640.13,0.0,0.95194,0.0001,1.69529]
[1779938468647,58.99,73628.39,0.0,0.95076,0.0001,1.72832]
[1779938469728,58.99,73628.39,0.0,0.95076,0.0001,1.72832]
[1779938469745,58.99,73627.41,0.0,0.95066,0.0001,1.73109]
[1779938470512,58.99,73627.41,0.0,0.95066,0.0001,1.73109]
[1779938470721,58.99,73627.41,0.0,0.95066,0.0001,1.73109]
[1779938472989,58.99,73628.61,0.0,0.95078,0.0001,1.72769]
[1779938473090,58.99,73636.51,0.0,0.95158,0.0001,1.70543]
[1779938473728,58.99,73641.9,0.0,0.95212,0.0001,1.69035]
[1779938474713,58.99,73656.93,0.0,0.9536,0.0001,1.64875]
[1779938475459,58.99,73656.93,0.0,0.9536,0.0001,1.64875]
[1779938475720,58.99,73658.27,0.0,0.95373,0.0001,1.64507]
[1779938476727,58.99,73665.04,0.0,0.95438,0.0001,1.62658]
[1779938477885,58.99,73665.04,0.0,0.95438,0.0001,1.62658]
[1779938478004,58.99,73666.32,0.0,0.9545,0.0001,1.6231]
[1779938478741,58.99,73663.99,0.0,0.95428,0.0001,1.62944]
[1779938479755,58.99,73650.06,0.0,0.95293,0.0001,1.66768]
[1779938480584,58.99,73650.06,0.0,0.95293,0.0001,1.66768]
[1779938480719,58.99,73650.06,0.0,0.95293,0.0001,1.66768]
[1779938480762,58.99,73642.28,0.0,0.95216,0.0001,1.68929]
[1779938481768,58.99,73640.45,0.0,0.95198,0.0001,1.6944]
[1779938483046,58.99,73640.45,0.0,0.95198,0.0001,1.6944]
[1779938483727,58.99,73639.86,0.0,0.95192,0.0001,1.69605]
[1779938485518,58.99,73641.44,0.0,0.95207,0.0001,1.69163]
[1779938485743,58.99,73641.44,0.0,0.95207,0.0001,1.69163]
[1779938485797,58.99,73654.36,0.0,0.95335,0.0001,1.65581]
[1779938486804,58.99,73655.2,0.0,0.95343,0.0001,1.6535]
[1779938487989,58.99,73655.2,0.0,0.95343,0.0001,1.6535]
[1779938488818,58.99,73661.98,0.0,0.95408,0.0001,1.63492]
[1779938489734,58.99,73661.98,0.0,0.95408,0.0001,1.63492]
[1779938489825,58.99,73662.28,0.0,0.95411,0.0001,1.6341]
[1779938490724,58.99,73662.28,0.0,0.95411,0.0001,1.6341]
[1779938490832,58.99,73671.99,0.0,0.95504,9e-05,1.60773]
[1779938491839,58.99,73684.25,0.0,0.95647,9e-05,1.56386]
[1779938492846,58.99,73683.71,0.0,0.95642,9e-05,1.56529]
[1779938493853,58.99,73680.97,0.0,0.95617,9e-05,1.57258]
[1779938495953,58.99,73680.56,0.0,0.95613,9e-05,1.57368]
[1779938496014,58.99,73686.09,0.0,0.95664,9e-05,1.55898]
[1779938496874,58.99,73684.63,0.0,0.9565,9e-05,1.56285]
[1779938498424,58.99,73684.63,0.0,0.9565,9e-05,1.56285]
[1779938498469,58.99,73684.63,0.0,0.9565,9e-05,1.56285]
[1779938498434,58.99,73686.42,0.0,0.95667,9e-05,1.5581]
[1779938499724,58.99,73685.29,0.0,0.95657,9e-05,1.5611]
[1779938499895,58.99,73679.17,0.0,0.956,9e-05,1.57739]
[1779938500895,58.99,73679.17,0.0,0.956,9e-05,1.57739]
[1779938500971,58.99,73679.17,0.0,0.956,9e-05,1.57739]
[1779938500996,58.99,73676.83,0.0,0.95578,9e-05,1.58364]
[1779938501721,58.99,73676.83,0.0,0.95578,9e-05,1.58364]
[1779938501909,58.99,73672.29,0.0,0.95535,9e-05,1.59583]
[1779938503376,58.99,73672.29,0.0,0.95535,9e-05,1.59583]
[1779938503735,58.99,73671.68,0.0,0.9553,9e-05,1.59747]
[1779938503923,58.99,73670.44,0.0,0.95518,9e-05,1.60081]
[1779938504930,58.99,73668.81,0.0,0.95502,9e-05,1.60521]
[1779938505851,58.99,73668.81,0.0,0.95502,9e-05,1.60521]
[1779938505969,58.99,73668.81,0.0,0.95502,9e-05,1.60521]
[1779938508324,58.99,73669.15,0.0,0.95506,9e-05,1.60429]
[1779938508414,58.99,73658.61,0.0,0.95405,0.0001,1.63292]
[1779938508958,58.99,73656.05,0.0,0.9538,0.0001,1.63993]
[1779938509719,58.99,73656.05,0.0,0.9538,0.0001,1.63993]
[1779938510811,58.99,73655.63,0.0,0.95376,0.0001,1.64108]
[1779938510969,58.99,73655.63,0.0,0.95376,0.0001,1.64108]
[1779938510981,59.0,73636.58,0.0,0.95188,0.0001,1.69405]
[1779938511987,59.0,73647.68,0.0,0.95297,0.0001,1.66331]
[1779938513282,59.0,73647.68,0.0,0.95297,0.0001,1.66331]
[1779938513377,59.0,73654.52,0.0,0.95363,0.0001,1.64466]
[1779938513723,59.0,73654.52,0.0,0.95363,0.0001,1.64466]
[1779938514002,59.0,73657.34,0.0,0.9539,0.0001,1.63714]
[1779938514691,59.0,73657.34,0.0,0.9539,0.0001,1.63714]
[1779938515009,59.0,73667.69,0.0,0.95488,0.0001,1.60921]
[1779938516022,59.01,73665.21,0.0,0.95464,0.0001,1.6162]
[1779938517029,59.01,73662.8,0.0,0.9544,0.0001,1.623]
[1779938518720,59.01,73663.42,0.0,0.95445,0.0001,1.62156]
[1779938519054,59.02,73668.35,0.0,0.95491,9e-05,1.60845]
[1779938520054,59.02,73678.88,0.0,0.95589,9e-05,1.58041]
[1779938520857,59.02,73678.88,0.0,0.95589,9e-05,1.58041]
[1779938520984,59.02,73678.88,0.0,0.95589,9e-05,1.58041]
[1779938521061,59.03,73681.36,0.0,0.95611,9e-05,1.57411]
[1779938522139,59.03,73681.36,0.0,0.95611,9e-05,1.57411]
[1779938522222,59.03,73685.42,0.0,0.95648,9e-05,1.56364]
[1779938523313,59.03,73685.42,0.0,0.95648,9e-05,1.56364]
[1779938523414,59.03,73691.25,0.0,0.957,9e-05,1.54856]
[1779938525122,59.04,73687.05,0.0,0.95659,9e-05,1.56039]
[1779938525863,59.04,73687.05,0.0,0.95659,9e-05,1.56039]
[1779938526118,59.05,73686.6,0.0,0.95654,9e-05,1.56193]
[1779938527125,59.05,73692.77,0.0,0.95709,9e-05,1.54597]
[1779938527974,59.05,73692.77,0.0,0.95709,9e-05,1.54597]
[1779938528250,59.05,73692.77,0.0,0.95709,9e-05,1.54597]
[1779938528471,59.05,73692.77,0.0,0.95709,9e-05,1.54597]
[1779938528304,59.06,73694.96,0.0,0.95728,9e-05,1.54058]
[1779938529139,59.06,73686.14,0.0,0.95646,9e-05,1.56424]
[1779938530146,59.07,73682.33,0.0,0.95609,9e-05,1.57471]
[1779938530742,59.07,73682.33,0.0,0.95609,9e-05,1.57471]
[1779938531153,59.07,73686.06,0.0,0.95643,9e-05,1.56512]
[1779938531971,59.07,73686.06,0.0,0.95643,9e-05,1.56512]
[1779938532160,59.08,73687.65,0.0,0.95656,9e-05,1.56124]
[1779938533207,59.08,73687.65,0.0,0.95656,9e-05,1.56124]
[1779938533219,59.08,73687.65,0.0,0.95656,9e-05,1.56124]
[1779938533308,59.08,73684.27,0.0,0.95624,9e-05,1.57056]
[1779938533969,59.08,73684.27,0.0,0.95624,9e-05,1.57056]
[1779938534176,59.08,73685.48,0.0,0.95634,9e-05,1.56767]
[1779938535182,59.09,73687.8,0.0,0.95654,9e-05,1.56186]
[1779938535669,59.09,73687.8,0.0,0.95654,9e-05,1.56186]
[1779938535969,59.09,73687.8,0.0,0.95654,9e-05,1.56186]
[1779938537196,59.1,73683.88,0.0,0.95616,9e-05,1.57295]
[1779938538150,59.1,73683.88,0.0,0.95616,9e-05,1.57295]
[1779938538219,59.1,73683.88,0.0,0.95616,9e-05,1.57295]
[1779938540217,59.11,73681.71,0.0,0.95592,9e-05,1.57971]
[1779938540630,59.11,73681.71,0.0,0.95592,9e-05,1.57971]
[1779938541224,59.11,73679.8,0.0,0.95573,9e-05,1.58513]
[1779938541969,59.11,73679.8,0.0,0.95573,9e-05,1.58513]
[1779938542231,59.12,73681.44,0.0,0.95587,9e-05,1.58105]
[1779938543094,59.12,73681.44,0.0,0.95587,9e-05,1.58105]
[1779938543220,59.12,73681.44,0.0,0.95587,9e-05,1.58105]
[1779938544245,59.13,73673.58,0.0,0.95511,9e-05,1.60275]
[1779938545252,59.13,73674.75,0.0,0.95521,9e-05,1.59988]
[1779938545566,59.13,73674.75,0.0,0.95521,9e-05,1.59988]
[1779938546144,59.13,73674.75,0.0,0.95521,9e-05,1.59988]
[1779938546260,59.13,73686.91,0.0,0.95634,9e-05,1.56768]
[1779938547267,59.14,73701.71,0.0,0.95768,9e-05,1.52906]
[1779938548274,59.14,73704.89,0.0,0.95795,9e-05,1.52118]
[1779938549954,59.15,73703.71,0.0,0.95783,9e-05,1.52465]
[1779938550525,59.15,73703.71,0.0,0.95783,9e-05,1.52465]
[1779938550288,59.15,73704.32,0.0,0.95787,9e-05,1.52347]
[1779938550724,59.15,73704.32,0.0,0.95787,9e-05,1.52347]
[1779938551295,59.16,73705.09,0.0,0.9582,9e-05,1.51104]
[1779938551991,59.16,73705.09,0.0,0.9582,9e-05,1.51104]
[1779938552302,59.16,73709.32,0.0,0.95856,9e-05,1.5005]
[1779938553012,59.16,73709.32,0.0,0.95856,9e-05,1.5005]
[1779938553309,59.17,73713.15,0.0,0.95889,9e-05,1.49109]
[1779938553979,59.17,73713.15,0.0,0.95889,9e-05,1.49109]
[1779938554316,59.18,73716.81,0.0,0.95919,9e-05,1.48216]
[1779938555474,59.18,73716.81,0.0,0.95919,9e-05,1.48216]
[1779938555721,59.18,73716.19,0.0,0.95912,9e-05,1.4842]
[1779938556329,59.19,73719.4,0.0,0.95939,9e-05,1.47645]
[1779938557337,59.19,73723.76,0.0,0.95975,9e-05,1.46581]
[1779938559356,59.2,73725.87,0.0,0.95992,9e-05,1.46091]
[1779938560448,59.2,73725.87,0.0,0.95992,9e-05,1.46091]
[1779938560466,59.21,73728.69,0.0,0.96015,9e-05,1.45423]
[1779938561981,59.21,73729.6,0.0,0.96021,9e-05,1.45239]
[1779938562377,59.22,73725.11,0.0,0.95981,9e-05,1.46418]
[1779938562917,59.22,73725.11,0.0,0.95981,9e-05,1.46418]
[1779938562973,59.22,73725.11,0.0,0.95981,9e-05,1.46418]
[1779938563384,59.22,73723.87,0.0,0.95969,9e-05,1.46778]
[1779938565408,59.23,73724.73,0.0,0.95974,9e-05,1.46605]
[1779938565984,59.24,73725.39,0.0,0.95979,9e-05,1.46482]
[1779938566001,59.24,73725.39,0.0,0.95979,9e-05,1.46482]
[1779938566203,59.24,73725.39,0.0,0.95979,9e-05,1.46482]
[1779938566226,59.24,73725.39,0.0,0.95979,9e-05,1.46482]
[1779938566405,59.24,73727.69,0.0,0.95997,9e-05,1.45945]
[1779938566671,59.24,73727.69,0.0,0.95997,9e-05,1.45945]
[1779938567412,59.25,73733.94,0.0,0.96049,9e-05,1.44416]
[1779938567870,59.25,73733.94,0.0,0.96049,9e-05,1.44416]
[1779938567975,59.25,73733.94,0.0,0.96049,9e-05,1.44416]
[1779938568419,59.25,73737.88,0.0,0.96081,8e-05,1.43474]
[1779938569749,59.26,73738.53,0.0,0.96085,8e-05,1.43356]
[1779938569806,59.26,73738.53,0.0,0.96085,8e-05,1.43356]
[1779938569984,59.26,73738.53,0.0,0.96085,8e-05,1.43356]
[1779938570361,59.26,73738.53,0.0,0.96085,8e-05,1.43356]
[1779938570468,59.26,73738.53,0.0,0.96085,8e-05,1.43356]
[1779938570432,59.27,73739.31,0.0,0.9609,8e-05,1.43206]
[1779938571440,59.27,73742.77,0.0,0.96117,8e-05,1.42389]
[1779938572834,59.28,73743.18,0.0,0.96119,8e-05,1.42332]
[1779938572972,59.28,73743.18,0.0,0.96119,8e-05,1.42332]
[1779938573453,59.28,73745.07,0.0,0.96134,8e-05,1.41907]
[1779938575048,59.29,73744.56,0.0,0.96128,8e-05,1.42078]
[1779938575225,59.29,73744.56,0.0,0.96128,8e-05,1.42078]
[1779938575263,59.29,73744.56,0.0,0.96128,8e-05,1.42078]
[1779938575319,59.29,73744.56,0.0,0.96128,8e-05,1.42078]
[1779938575481,59.29,73744.56,0.0,0.96128,8e-05,1.42078]
[1779938575555,59.3,73737.46,0.0,0.96067,8e-05,1.43891]
[1779938576475,59.3,73730.09,0.0,0.96002,9e-05,1.45787]
[1779938577273,59.3,73730.09,0.0,0.96002,9e-05,1.45787]
[1779938577471,59.3,73730.09,0.0,0.96002,9e-05,1.45787]
[1779938577482,59.31,73723.09,0.0,0.9594,9e-05,1.47606]
[1779938578836,59.31,73722.68,0.0,0.95935,9e-05,1.47755]
[1779938578889,59.31,73722.68,0.0,0.95935,9e-05,1.47755]
[1779938578972,59.31,73722.68,0.0,0.95935,9e-05,1.47755]
[1779938580280,59.32,73722.98,0.0,0.95936,9e-05,1.47724]
[1779938580470,59.32,73722.98,0.0,0.95936,9e-05,1.47724]
[1779938580503,59.33,73732.39,0.0,0.96016,9e-05,1.45387]
[1779938581003,59.33,73732.39,0.0,0.96016,9e-05,1.45387]
[1779938581167,59.33,73732.39,0.0,0.96016,9e-05,1.45387]
[1779938581510,59.33,73738.18,0.0,0.96064,8e-05,1.43979]
[1779938582178,59.33,73738.18,0.0,0.96064,8e-05,1.43979]
[1779938582233,59.33,73738.18,0.0,0.96064,8e-05,1.43979]
[1779938582237,59.33,73738.18,0.0,0.96064,8e-05,1.43979]
[1779938582517,59.34,73741.35,0.0,0.96089,8e-05,1.43232]
[1779938582728,59.34,73741.35,0.0,0.96089,8e-05,1.43232]
[1779938582744,59.34,73741.35,0.0,0.96089,8e-05,1.43232]
[1779938582974,59.34,73741.35,0.0,0.96089,8e-05,1.43232]
[1779938583524,59.34,73745.32,0.0,0.96121,8e-05,1.4229]
[1779938584532,59.35,73741.97,0.0,0.96091,8e-05,1.43167]
[1779938585568,59.35,73741.97,0.0,0.96091,8e-05,1.43167]
[1779938585539,59.36,73740.66,0.0,0.96079,8e-05,1.43538]
[1779938585722,59.36,73740.66,0.0,0.96079,8e-05,1.43538]
[1779938586569,59.36,73740.66,0.0,0.96079,8e-05,1.43538]
[1779938586546,59.36,73718.1,0.0,0.95883,9e-05,1.49286]
[1779938587552,59.42,73723.48,0.0,0.95915,9e-05,1.48358]
[1779938588560,59.43,73730.95,0.0,0.95978,9e-05,1.46506]
[1779938589568,59.43,73727.44,0.0,0.95946,9e-05,1.47439]
[1779938590091,59.43,73727.44,0.0,0.95946,9e-05,1.47439]
[1779938590582,59.44,73724.5,0.0,0.95919,9e-05,1.48231]
[1779938591589,59.45,73727.41,0.0,0.95943,9e-05,1.47537]
[1779938592129,59.45,73727.41,0.0,0.95943,9e-05,1.47537]
[1779938592225,59.45,73727.41,0.0,0.95943,9e-05,1.47537]
[1779938592249,59.45,73727.41,0.0,0.95943,9e-05,1.47537]
[1779938592444,59.45,73727.41,0.0,0.95943,9e-05,1.47537]
[1779938592475,59.45,73727.41,0.0,0.95943,9e-05,1.47537]
[1779938592488,59.45,73727.41,0.0,0.95943,9e-05,1.47537]
[1779938592563,59.45,73727.41,0.0,0.95943,9e-05,1.47537]
[1779938592724,59.45,73727.41,0.0,0.95942,9e-05,1.47582]
[1779938592972,59.45,73727.41,0.0,0.95942,9e-05,1.47582]
[1779938593048,59.46,73725.74,0.0,0.95926,9e-05,1.48051]
[1779938594588,59.46,73725.74,0.0,0.95926,9e-05,1.48051]
[1779938593603,59.46,73726.7,0.0,0.95934,9e-05,1.47807]
[1779938595115,59.46,73726.7,0.0,0.95934,9e-05,1.47807]
[1779938595129,59.47,73714.36,0.0,0.95823,9e-05,1.51054]
[1779938595617,59.47,73718.29,0.0,0.95857,9e-05,1.50044]
[1779938596624,59.47,73727.71,0.0,0.95938,9e-05,1.47681]
[1779938598033,59.47,73727.71,0.0,0.95938,9e-05,1.47681]
[1779938598084,59.49,73730.63,0.0,0.95961,9e-05,1.47028]
[1779938599182,59.49,73730.63,0.0,0.95961,9e-05,1.47028]
[1779938599190,59.49,73730.63,0.0,0.95961,9e-05,1.47028]
[1779938599220,59.49,73730.63,0.0,0.95961,9e-05,1.47028]
[1779938600054,59.49,73730.78,0.0,0.9596,9e-05,1.47035]
[1779938600234,59.49,73730.78,0.0,0.9596,9e-05,1.47035]
[1779938600258,59.5,73731.71,0.0,0.95967,9e-05,1.46845]
[1779938601878,59.5,73732.2,0.0,0.95971,9e-05,1.46721]
[1779938601887,59.5,73732.2,0.0,0.95971,9e-05,1.46721]
[1779938601971,59.5,73732.2,0.0,0.95971,9e-05,1.46721]
[1779938602524,59.5,73732.2,0.0,0.95971,9e-05,1.46721]
[1779938602067,59.51,73734.3,0.0,0.95986,9e-05,1.46281]
[1779938602721,59.51,73734.3,0.0,0.95986,9e-05,1.46281]
[1779938604942,59.52,73734.07,0.0,0.95983,9e-05,1.46384]
[1779938604970,59.52,73734.07,0.0,0.95983,9e-05,1.46384]
[1779938604986,59.52,73734.07,0.0,0.95983,9e-05,1.46384]
[1779938605352,59.52,73734.07,0.0,0.95983,9e-05,1.46384]
[1779938605470,59.52,73734.07,0.0,0.95983,9e-05,1.46384]
[1779938605557,59.53,73730.91,0.0,0.95952,9e-05,1.47271]
[1779938607467,59.53,73731.47,0.0,0.95957,9e-05,1.4713]
[1779938607559,59.54,73743.54,0.0,0.96057,8e-05,1.44187]
[1779938607719,59.54,73743.54,0.0,0.96057,8e-05,1.44187]
[1779938607808,59.55,73752.04,0.0,0.96127,8e-05,1.42122]
[1779938608710,59.55,73749.7,0.0,0.96107,8e-05,1.42701]
[1779938609717,59.55,73747.38,0.0,0.96087,8e-05,1.4332]
[1779938611013,59.55,73747.38,0.0,0.96087,8e-05,1.4332]
[1779938611219,59.55,73747.38,0.0,0.96087,8e-05,1.4332]
[1779938611233,59.56,73744.99,0.0,0.9609,8e-05,1.42947]
[1779938611731,59.57,73742.87,0.0,0.96071,8e-05,1.43518]
[1779938612647,59.57,73742.87,0.0,0.96071,8e-05,1.43518]
[1779938612698,59.57,73742.87,0.0,0.96071,8e-05,1.43518]
[1779938612726,59.57,73742.87,0.0,0.96071,8e-05,1.43518]
[1779938613745,59.58,73744.46,0.0,0.96081,8e-05,1.43212]
[1779938614879,59.58,73744.46,0.0,0.96081,8e-05,1.43212]
[1779938614969,59.58,73744.46,0.0,0.96081,8e-05,1.43212]
[1779938615071,59.59,73745.95,0.0,0.96092,8e-05,1.42886]
[1779938616204,59.59,73745.95,0.0,0.96092,8e-05,1.42886]
[1779938616224,59.59,73745.95,0.0,0.96092,8e-05,1.42886]
[1779938616266,59.59,73752.49,0.0,0.96145,8e-05,1.41314]
[1779938616766,59.59,73757.0,0.0,0.96183,8e-05,1.40207]
[1779938617774,59.61,73760.3,0.0,0.96207,8e-05,1.39489]
[1779938619563,59.61,73760.3,0.0,0.96207,8e-05,1.39489]
[1779938619615,59.61,73760.3,0.0,0.96207,8e-05,1.39489]
[1779938619572,59.61,73761.87,0.0,0.96218,8e-05,1.3915]
[1779938619724,59.61,73761.87,0.0,0.96218,8e-05,1.3915]
[1779938619821,59.61,73761.87,0.0,0.96218,8e-05,1.3915]
[1779938619922,59.62,73760.62,0.0,0.96207,8e-05,1.39498]
[1779938620796,59.62,73754.19,0.0,0.96152,8e-05,1.41117]
[1779938622165,59.62,73754.19,0.0,0.96152,8e-05,1.41117]
[1779938622224,59.62,73754.19,0.0,0.96152,8e-05,1.41117]
[1779938622267,59.63,73745.86,0.0,0.96081,8e-05,1.43218]
[1779938622810,59.64,73744.4,0.0,0.96067,8e-05,1.43625]
[1779938623817,59.64,73741.0,0.0,0.96037,8e-05,1.44517]
[1779938624824,59.65,73744.61,0.0,0.96066,8e-05,1.43661]
[1779938625824,59.65,73744.61,0.0,0.96066,8e-05,1.43661]
[1779938625867,59.65,73744.61,0.0,0.96066,8e-05,1.43661]
[1779938625970,59.65,73744.61,0.0,0.96066,8e-05,1.43661]
[1779938627274,59.65,73744.74,0.0,0.96066,8e-05,1.43673]
[1779938627470,59.65,73744.74,0.0,0.96066,8e-05,1.43673]
[1779938627571,59.66,73747.45,0.0,0.96087,8e-05,1.43045]
[1779938627845,59.67,73749.24,0.0,0.96101,8e-05,1.42646]
[1779938629859,59.68,73747.29,0.0,0.96081,8e-05,1.43217]
[1779938632072,59.68,73746.89,0.0,0.96076,8e-05,1.43361]
[1779938632226,59.68,73746.89,0.0,0.96076,8e-05,1.43361]
[1779938632439,59.69,73751.12,0.0,0.9611,8e-05,1.42358]
[1779938632880,59.7,73752.34,0.0,0.96119,8e-05,1.42101]
[1779938634547,59.7,73752.34,0.0,0.96119,8e-05,1.42101]
[1779938634701,59.7,73752.04,0.0,0.96115,8e-05,1.42219]
[1779938634725,59.7,73752.04,0.0,0.96115,8e-05,1.42219]
[1779938634894,59.71,73751.22,0.0,0.96107,8e-05,1.42465]
[1779938637169,59.71,73750.64,0.0,0.961,8e-05,1.42653]
[1779938637245,59.71,73750.64,0.0,0.961,8e-05,1.42653]
[1779938637915,59.73,73749.62,0.0,0.96089,8e-05,1.42993]
[1779938639633,59.73,73749.62,0.0,0.96089,8e-05,1.42993]
[1779938638922,59.73,73753.06,0.0,0.96116,8e-05,1.42188]
[1779938639727,59.73,73753.06,0.0,0.96116,8e-05,1.42188]
[1779938639929,59.74,73755.37,0.0,0.96134,8e-05,1.41663]
[1779938640936,59.74,73756.35,0.0,0.96141,8e-05,1.41466]
[1779938641949,59.74,73756.35,0.0,0.96141,8e-05,1.41466]
[1779938642950,59.76,73760.68,0.0,0.96173,8e-05,1.40493]
[1779938643957,59.76,73761.38,0.0,0.96178,8e-05,1.40365]
[1779938644964,59.77,73770.91,0.0,0.96254,8e-05,1.38094]
[1779938646034,59.77,73770.91,0.0,0.96254,8e-05,1.38094]
[1779938646088,59.77,73770.91,0.0,0.96254,8e-05,1.38094]
[1779938646234,59.77,73770.91,0.0,0.96254,8e-05,1.38094]
[1779938646323,59.77,73771.92,0.0,0.96261,8e-05,1.37894]
[1779938646980,59.77,73773.98,0.0,0.96277,8e-05,1.37398]
[1779938647988,59.79,73774.88,0.0,0.96282,8e-05,1.37268]
[1779938649018,59.79,73782.36,0.0,0.96341,8e-05,1.35477]
[1779938650021,59.79,73784.86,0.0,0.9636,8e-05,1.34926]
[1779938651028,59.8,73788.19,0.0,0.96384,8e-05,1.34179]
[1779938652035,59.8,73790.44,0.0,0.96401,8e-05,1.3369]
[1779938653041,59.8,73797.26,0.0,0.96454,8e-05,1.32087]
[1779938655056,59.8,73798.78,0.0,0.96465,8e-05,1.31732]
[1779938656884,59.8,73799.38,0.0,0.9647,8e-05,1.31592]
[1779938656936,59.8,73799.38,0.0,0.9647,8e-05,1.31592]
[1779938656969,59.8,73799.38,0.0,0.9647,8e-05,1.31592]
[1779938657072,59.8,73797.6,0.0,0.96456,8e-05,1.32008]
[1779938658723,59.8,73797.89,0.0,0.96459,8e-05,1.3194]
[1779938659085,59.8,73804.65,0.0,0.9651,8e-05,1.30365]
[1779938660092,59.8,73809.08,0.0,0.96544,8e-05,1.29341]
[1779938661099,59.86,73804.12,0.0,0.96493,8e-05,1.30911]
[1779938662105,59.87,73803.19,0.0,0.96484,8e-05,1.3117]
[1779938663158,59.87,73803.19,0.0,0.96484,8e-05,1.3117]
[1779938663220,59.87,73803.19,0.0,0.96484,8e-05,1.3117]
[1779938663294,59.88,73800.34,0.0,0.96461,8e-05,1.31877]
[1779938664120,59.88,73797.46,0.0,0.96437,8e-05,1.32594]
[1779938665127,59.89,73799.95,0.0,0.96455,8e-05,1.32054]
[1779938666221,59.89,73799.95,0.0,0.96455,8e-05,1.32054]
[1779938666323,59.89,73798.2,0.0,0.9644,8e-05,1.32506]
[1779938667623,59.9,73804.07,0.0,0.96484,8e-05,1.31179]
[1779938668001,59.9,73804.07,0.0,0.96484,8e-05,1.31179]
[1779938668158,59.9,73804.07,0.0,0.96484,8e-05,1.31179]
[1779938668221,59.9,73804.07,0.0,0.96484,8e-05,1.31179]
[1779938668360,59.9,73804.07,0.0,0.96484,8e-05,1.31179]
[1779938668470,59.9,73804.07,0.0,0.96484,8e-05,1.31179]
[1779938668504,59.91,73813.9,0.0,0.96557,8e-05,1.28949]
[1779938669155,59.91,73821.22,0.0,0.96612,7e-05,1.27275]
[1779938671168,59.91,73815.53,0.0,0.96593,7e-05,1.27618]
[1779938672320,59.91,73815.53,0.0,0.96593,7e-05,1.27618]
[1779938672374,59.91,73815.53,0.0,0.96593,7e-05,1.27618]
[1779938672471,59.91,73815.53,0.0,0.96593,7e-05,1.27618]
[1779938673183,59.92,73817.15,0.0,0.96602,7e-05,1.27333]
[1779938675293,59.93,73817.29,0.0,0.96602,7e-05,1.27343]
[1779938675472,59.93,73817.29,0.0,0.96602,7e-05,1.27343]
[1779938675552,59.94,73817.4,0.0,0.96601,7e-05,1.2736]
[1779938677005,59.94,73816.37,0.0,0.96592,7e-05,1.27637]
[1779938677057,59.94,73816.37,0.0,0.96592,7e-05,1.27637]
[1779938677219,59.94,73816.37,0.0,0.96592,7e-05,1.27637]
[1779938679225,59.94,73808.57,0.0,0.96534,8e-05,1.29426]
[1779938680232,59.95,73802.11,0.0,0.96483,8e-05,1.30964]
[1779938681239,59.95,73803.32,0.0,0.96491,8e-05,1.30726]
[1779938682246,59.96,73801.48,0.0,0.96475,8e-05,1.31196]
[1779938684451,59.97,73804.17,0.0,0.96493,8e-05,1.30656]
[1779938686542,59.98,73799.07,0.0,0.96451,8e-05,1.31928]
[1779938688287,60.0,73800.89,0.0,0.96462,8e-05,1.31589]
[1779938689295,60.0,73805.33,0.0,0.96495,8e-05,1.306]
[1779938691309,60.01,73802.16,0.0,0.96468,8e-05,1.31421]
[1779938692316,60.02,73804.05,0.0,0.96481,8e-05,1.31024]
[1779938694330,60.03,73806.87,0.0,0.965,8e-05,1.30455]
[1779938695443,60.03,73806.87,0.0,0.965,8e-05,1.30455]
[1779938695470,60.03,73806.87,0.0,0.965,8e-05,1.30455]
[1779938695493,60.04,73807.37,0.0,0.96502,8e-05,1.30382]
[1779938696344,60.04,73808.61,0.0,0.9651,8e-05,1.30138]
[1779938698358,60.06,73809.85,0.0,0.96517,8e-05,1.29936]
[1779938699365,60.06,73814.4,0.0,0.9655,8e-05,1.28932]
[1779938700372,60.07,73819.04,0.0,0.96583,7e-05,1.27912]
[1779938701378,60.07,73821.65,0.0,0.96602,7e-05,1.2736]
[1779938703393,60.09,73818.02,0.0,0.96572,7e-05,1.28271]
[1779938704400,60.09,73811.99,0.0,0.96525,8e-05,1.29697]
[1779938705407,60.1,73808.22,0.0,0.96495,8e-05,1.3061]
[1779938706923,60.1,73808.09,0.0,0.96493,8e-05,1.30682]
[1779938707204,60.1,73808.09,0.0,0.96493,8e-05,1.30682]
[1779938707384,60.1,73808.09,0.0,0.96493,8e-05,1.30682]
[1779938707423,60.11,73801.01,0.0,0.96437,8e-05,1.32371]
[1779938708441,60.12,73799.18,0.0,0.96421,8e-05,1.32841]
[1779938709448,60.12,73805.53,0.0,0.96469,8e-05,1.31403]
[1779938709853,60.12,73805.53,0.0,0.96469,8e-05,1.31403]
[1779938709905,60.12,73805.53,0.0,0.96469,8e-05,1.31403]
[1779938710426,60.12,73805.53,0.0,0.96469,8e-05,1.31403]
[1779938711463,60.13,73809.63,0.0,0.96497,8e-05,1.30538]
[1779938712469,60.14,73813.05,0.0,0.96522,8e-05,1.29791]
[1779938713856,60.15,73812.89,0.0,0.96519,8e-05,1.2987]
[1779938713908,60.15,73812.89,0.0,0.96519,8e-05,1.2987]
[1779938713968,60.15,73812.89,0.0,0.96519,8e-05,1.2987]
[1779938714483,60.15,73816.62,0.0,0.96546,8e-05,1.29055]
[1779938715490,60.16,73819.46,0.0,0.96566,7e-05,1.28448]
[1779938717504,60.17,73816.83,0.0,0.96544,8e-05,1.29134]
[1779938718511,60.18,73807.85,0.0,0.96474,8e-05,1.31247]
[1779938719041,60.18,73807.85,0.0,0.96474,8e-05,1.31247]
[1779938719218,60.18,73807.85,0.0,0.96474,8e-05,1.31247]
[1779938719518,60.18,73804.7,0.0,0.96448,8e-05,1.32021]
[1779938722228,60.19,73804.8,0.0,0.96446,8e-05,1.32083]
[1779938722470,60.19,73804.8,0.0,0.96446,8e-05,1.32083]
[1779938723623,60.2,73805.2,0.0,0.96448,8e-05,1.32032]
[1779938723701,60.21,73797.63,0.0,0.96388,8e-05,1.33845]
[1779938724554,60.21,73795.41,0.0,0.96369,8e-05,1.3441]
[1779938727041,60.22,73795.93,0.0,0.96371,8e-05,1.34373]
[1779938727577,60.23,73797.36,0.0,0.9638,8e-05,1.34079]
[1779938730217,60.24,73796.36,0.0,0.9637,8e-05,1.344]
[1779938730252,60.24,73796.36,0.0,0.9637,8e-05,1.344]
[1779938730470,60.24,73796.36,0.0,0.9637,8e-05,1.344]
[1779938731605,60.25,73786.41,0.0,0.96315,8e-05,1.35795]
[1779938732612,60.26,73786.08,0.0,0.96311,8e-05,1.35905]
[1779938733619,60.26,73784.9,0.0,0.96301,8e-05,1.36218]
[1779938734660,60.26,73784.9,0.0,0.96301,8e-05,1.36218]
[1779938734712,60.26,73784.9,0.0,0.96301,8e-05,1.36218]
[1779938734718,60.26,73784.9,0.0,0.96301,8e-05,1.36218]
[1779938737648,60.28,73790.77,0.0,0.96343,8e-05,1.34956]
[1779938740826,60.29,73791.17,0.0,0.96343,8e-05,1.34965]
[1779938740971,60.29,73791.17,0.0,0.96343,8e-05,1.34965]
[1779938741676,60.29,73790.72,0.0,0.96339,8e-05,1.35059]
[1779938742716,60.29,73782.91,0.0,0.96278,8e-05,1.369]
[1779938743281,60.29,73782.91,0.0,0.96278,8e-05,1.369]
[1779938743695,60.29,73769.57,0.0,0.96171,8e-05,1.40079]
[1779938744523,60.29,73769.57,0.0,0.96171,8e-05,1.40079]
[1779938744702,60.28,73766.69,0.0,0.96148,8e-05,1.4074]
[1779938746652,60.27,73767.08,0.0,0.96153,8e-05,1.40607]
[1779938748730,60.27,73769.17,0.0,0.96171,8e-05,1.40081]
[1779938750780,60.28,73769.6,0.0,0.96173,8e-05,1.40002]
[1779938750967,60.28,73770.72,0.0,0.96182,8e-05,1.39757]
[1779938751222,60.28,73770.72,0.0,0.96182,8e-05,1.39757]
[1779938751751,60.28,73772.0,0.0,0.96191,8e-05,1.39473]
[1779938752758,60.29,73769.89,0.0,0.96173,8e-05,1.40011]
[1779938753765,60.29,73767.89,0.0,0.96156,8e-05,1.40523]
[1779938754772,60.29,73759.77,0.0,0.96088,8e-05,1.42532]
[1779938755779,60.3,73766.85,0.0,0.96145,8e-05,1.40828]
[1779938756786,60.3,73771.19,0.0,0.9618,8e-05,1.39797]
[1779938758457,60.31,73772.09,0.0,0.96186,8e-05,1.39631]
[1779938760814,60.32,73769.47,0.0,0.96163,8e-05,1.4032]
[1779938761821,60.32,73758.66,0.0,0.96072,8e-05,1.42985]
[1779938762828,60.32,73754.06,0.0,0.96033,8e-05,1.44145]
[1779938763835,60.33,73749.22,0.0,0.9599,8e-05,1.45387]
[1779938765859,60.34,73749.87,0.0,0.95993,8e-05,1.45314]
[1779938766864,60.35,73752.93,0.0,0.96017,8e-05,1.44599]
[1779938767871,60.35,73754.66,0.0,0.9603,8e-05,1.44215]
[1779938770892,60.37,73749.86,0.0,0.95985,9e-05,1.45535]
[1779938775937,60.41,73747.82,0.0,0.95959,9e-05,1.46306]
[1779938777952,60.42,73751.0,0.0,0.95983,8e-05,1.45603]
[1779938778961,60.42,73752.7,0.0,0.95998,8e-05,1.45181]
[1779938779969,60.43,73749.13,0.0,0.95964,9e-05,1.46156]
[1779938780976,60.44,73747.28,0.0,0.95947,9e-05,1.4666]
[1779938786010,60.47,73750.45,0.0,0.95967,9e-05,1.4609]
[1779938787802,60.47,73750.45,0.0,0.95967,9e-05,1.4609]
[1779938787810,60.47,73750.54,0.0,0.95966,9e-05,1.46112]
[1779938787969,60.47,73750.54,0.0,0.95966,9e-05,1.46112]
[1779938789031,60.48,73752.8,0.0,0.95982,8e-05,1.45638]
[1779938791045,60.5,73755.78,0.0,0.96032,8e-05,1.43919]
[1779938793059,60.51,73757.43,0.0,0.96043,8e-05,1.43599]
[1779938794066,60.51,73758.95,0.0,0.96054,8e-05,1.43269]
[1779938795073,60.52,73760.8,0.0,0.96068,8e-05,1.42859]
[1779938796080,60.53,73762.06,0.0,0.96077,8e-05,1.42594]
[1779938800108,60.55,73763.24,0.0,0.96081,8e-05,1.42479]
[1779938801115,60.55,73767.24,0.0,0.96114,8e-05,1.41503]
[1779938803130,60.55,73766.03,0.0,0.96104,8e-05,1.41798]
[1779938804137,60.55,73764.59,0.0,0.96092,8e-05,1.42149]
[1779938805144,60.55,73761.69,0.0,0.96068,8e-05,1.42858]
[1779938806151,60.55,73755.49,0.0,0.96016,8e-05,1.44382]
[1779938808165,60.55,73753.82,0.0,0.96002,8e-05,1.44794]
[1779938810529,60.55,73751.89,0.0,0.95985,8e-05,1.45272]
[1779938811187,60.55,73750.3,0.0,0.95972,9e-05,1.45666]
[1779938813204,60.55,73752.14,0.0,0.95988,8e-05,1.4521]
[1779938814211,60.55,73748.43,0.0,0.95956,9e-05,1.4613]
[1779938815218,60.55,73742.12,0.0,0.95902,9e-05,1.47705]
[1779938816225,60.55,73743.56,0.0,0.95914,9e-05,1.47345]
[1779938819246,60.57,73745.4,0.0,0.95926,9e-05,1.47014]
[1779938824280,60.6,73746.73,0.0,0.9593,9e-05,1.46898]
[1779938826295,60.61,73751.38,0.0,0.95967,9e-05,1.45828]
[1779938827302,60.62,73754.02,0.0,0.95987,8e-05,1.45218]
[1779938829316,60.63,73752.41,0.0,0.95971,9e-05,1.45704]
[1779938832337,60.65,73753.61,0.0,0.95977,8e-05,1.45537]
[1779938836398,60.67,73755.84,0.0,0.9599,8e-05,1.4516]
[1779938839420,60.69,73745.3,0.0,0.95895,9e-05,1.47911]
[1779938840427,60.69,73744.96,0.0,0.95891,9e-05,1.48038]
[1779938841434,60.7,73753.78,0.0,0.95965,9e-05,1.45883]
[1779938842441,60.7,73756.34,0.0,0.95985,8e-05,1.45293]
[1779938846469,60.73,73757.71,0.0,0.95991,8e-05,1.45129]
[1779938851504,60.76,73758.03,0.0,0.96013,8e-05,1.44195]
[1779938856539,60.79,73757.82,0.0,0.96004,8e-05,1.44463]
[1779938859560,60.81,73759.04,0.0,0.9601,8e-05,1.44293]
[1779938862581,60.82,73750.95,0.0,0.95937,9e-05,1.46421]
[1779938863588,60.83,73742.28,0.0,0.95861,9e-05,1.48627]
[1779938864594,60.84,73740.51,0.0,0.95844,9e-05,1.49111]
[1779938866609,60.85,73745.44,0.0,0.95884,9e-05,1.47954]
[1779938868622,60.86,73747.06,0.0,0.95895,9e-05,1.47631]
[1779938869630,60.86,73745.81,0.0,0.95883,9e-05,1.47985]
[1779938874665,60.89,73743.45,0.0,0.95856,9e-05,1.48778]
[1779938878696,60.91,73740.66,0.0,0.95826,9e-05,1.49636]
[1779938880710,60.92,73733.84,0.0,0.95764,9e-05,1.51433]
[1779938881718,60.93,73731.14,0.0,0.95738,9e-05,1.52154]
[1779938883730,60.94,73726.34,0.0,0.95693,9e-05,1.53445]
[1779938887759,60.95,73724.83,0.0,0.95675,9e-05,1.53957]
[1779938888766,60.96,73722.35,0.0,0.95652,9e-05,1.54624]
[1779938889773,60.96,73718.29,0.0,0.95614,9e-05,1.55699]
[1779938890780,60.97,73686.46,0.0,0.95316,0.0001,1.6408]
[1779938891794,60.99,73689.06,0.0,0.95336,0.0001,1.6353]
[1779938892799,61.01,73694.51,0.0,0.95382,9e-05,1.62235]
[1779938893806,61.01,73695.75,0.0,0.95394,9e-05,1.61924]
[1779938898841,61.04,73695.92,0.0,0.95386,9e-05,1.62126]
[1779938900855,61.05,73685.09,0.0,0.95282,0.0001,1.65042]
[1779938901862,61.05,73685.15,0.0,0.95282,0.0001,1.65039]
[1779938902869,61.05,73680.6,0.0,0.95238,0.0001,1.66272]
[1779938903876,61.05,73681.83,0.0,0.95249,0.0001,1.65952]
[1779938905898,61.05,73678.43,0.0,0.95215,0.0001,1.66889]
[1779938906902,61.06,73667.56,0.0,0.95108,0.0001,1.69846]
[1779938907909,61.06,73666.26,0.0,0.95095,0.0001,1.7021]
[1779938908721,61.06,73666.26,0.0,0.95095,0.0001,1.7021]
[1779938908918,61.06,73649.74,0.0,0.94929,0.0001,1.74761]
[1779938909638,61.06,73649.74,0.0,0.94929,0.0001,1.74761]
[1779938910932,61.06,73654.01,0.0,0.94972,0.0001,1.7358]
[1779938911939,61.06,73653.57,0.0,0.94999,0.0001,1.72526]
[1779938912715,61.06,73653.57,0.0,0.94999,0.0001,1.72526]
[1779938912947,61.06,73649.35,0.0,0.94956,0.0001,1.7369]
[1779938913968,61.06,73647.32,0.0,0.94935,0.0001,1.74253]
[1779938915981,61.06,73649.48,0.0,0.94957,0.0001,1.73651]
[1779938917995,61.06,73647.24,0.0,0.94935,0.0001,1.74268]
[1779938919002,61.06,73643.96,0.0,0.94901,0.0001,1.75177]
[1779938921016,61.05,73641.97,0.0,0.94881,0.0001,1.75726]
[1779938923031,61.05,73647.28,0.0,0.94936,0.0001,1.74241]
[1779938924038,61.05,73649.24,0.0,0.94957,0.0001,1.73654]
[1779938925225,61.05,73649.24,0.0,0.94957,0.0001,1.73654]
[1779938925364,61.05,73649.24,0.0,0.94957,0.0001,1.73654]
[1779938925415,61.05,73649.24,0.0,0.94957,0.0001,1.73654]
[1779938925470,61.05,73649.24,0.0,0.94957,0.0001,1.73654]
[1779938925568,61.05,73647.46,0.0,0.94939,0.0001,1.74143]
[1779938926053,61.05,73643.08,0.0,0.94894,0.0001,1.7536]
[1779938928068,61.05,73640.71,0.0,0.9487,0.0001,1.76014]
[1779938929810,61.05,73640.71,0.0,0.9487,0.0001,1.76014]
[1779938929879,61.05,73640.71,0.0,0.9487,0.0001,1.76014]
[1779938929981,61.05,73642.48,0.0,0.94889,0.0001,1.75511]
[1779938930893,61.05,73642.48,0.0,0.94889,0.0001,1.75511]
[1779938930896,61.04,73647.0,0.0,0.94935,0.0001,1.74251]
[1779938931089,61.04,73654.91,0.0,0.95015,0.0001,1.72066]
[1779938932096,61.04,73667.35,0.0,0.9514,0.0001,1.68663]
[1779938933103,61.04,73669.26,0.0,0.95158,0.0001,1.68145]
[1779938934033,61.04,73669.26,0.0,0.95158,0.0001,1.68145]
[1779938934058,61.04,73669.26,0.0,0.95158,0.0001,1.68145]
[1779938934970,61.05,73670.04,0.0,0.95166,0.0001,1.67948]
[1779938935117,61.05,73672.06,0.0,0.95185,0.0001,1.67402]
[1779938936124,61.05,73675.39,0.0,0.95217,0.0001,1.66519]
[1779938937130,61.05,73674.12,0.0,0.95205,0.0001,1.66872]
[1779938938561,61.05,73674.12,0.0,0.95205,0.0001,1.66872]
[1779938938613,61.05,73674.12,0.0,0.95205,0.0001,1.66872]
[1779938938971,61.05,73674.12,0.0,0.95205,0.0001,1.66872]
[1779938938990,61.05,73672.3,0.0,0.95186,0.0001,1.67373]
[1779938940152,61.05,73668.57,0.0,0.95149,0.0001,1.68392]
[1779938941159,61.05,73659.94,0.0,0.95063,0.0001,1.7076]
[1779938942166,61.06,73659.12,0.0,0.95055,0.0001,1.70988]
[1779938943082,61.06,73659.12,0.0,0.95055,0.0001,1.70988]
[1779938943173,61.06,73651.32,0.0,0.94976,0.0001,1.73134]
[1779938944180,61.05,73647.45,0.0,0.94938,0.0001,1.74186]
[1779938945187,61.05,73654.07,0.0,0.95005,0.0001,1.72362]
[1779938946638,61.05,73654.07,0.0,0.95005,0.0001,1.72362]
[1779938946698,61.05,73657.63,0.0,0.9504,0.0001,1.71384]
[1779938947559,61.05,73663.68,0.0,0.95101,0.0001,1.69732]
[1779938948821,61.05,73665.74,0.0,0.95121,0.0001,1.69176]
[1779938951232,61.06,73660.87,0.0,0.95072,0.0001,1.70522]
[1779938952239,61.06,73657.86,0.0,0.95042,0.0001,1.71351]
[1779938955261,61.06,73659.43,0.0,0.95057,0.0001,1.70927]
[1779938959289,61.06,73660.95,0.0,0.95072,0.0001,1.70523]
[1779938960296,61.06,73658.0,0.0,0.95042,0.0001,1.71335]
[1779938964665,61.06,73658.32,0.0,0.95045,0.0001,1.71254]
[1779938964717,61.06,73658.32,0.0,0.95045,0.0001,1.71254]
[1779938964968,61.06,73658.32,0.0,0.95045,0.0001,1.71254]
[1779938964981,61.06,73660.66,0.0,0.95069,0.0001,1.70615]
[1779938966338,61.06,73665.78,0.0,0.95119,0.0001,1.69225]
[1779938968352,61.06,73667.25,0.0,0.95133,0.0001,1.68838]
[1779938969359,61.07,73661.7,0.0,0.95078,0.0001,1.70356]
[1779938970366,61.07,73660.14,0.0,0.95062,0.0001,1.70787]
[1779938971372,61.07,73656.14,0.0,0.95053,0.0001,1.70717]
[1779938972380,61.07,73652.75,0.0,0.95019,0.0001,1.71649]
[1779938973387,61.07,73651.31,0.0,0.95004,0.0001,1.72047]
[1779938974898,61.07,73651.31,0.0,0.95004,0.0001,1.72047]
[1779938974923,61.07,73651.31,0.0,0.95004,0.0001,1.72047]
[1779938974968,61.07,73651.31,0.0,0.95004,0.0001,1.72047]
[1779938975048,61.07,73650.5,0.0,0.94996,0.0001,1.72271]
[1779938978423,61.07,73647.36,0.0,0.94964,0.0001,1.73139]
[1779938979430,61.07,73643.1,0.0,0.94921,0.0001,1.74319]
[1779938981161,61.07,73642.24,0.0,0.94912,0.0001,1.74555]
[1779938981213,61.07,73642.24,0.0,0.94912,0.0001,1.74555]
[1779938981221,61.07,73642.24,0.0,0.94912,0.0001,1.74555]
[1779938981444,61.07,73642.62,0.0,0.94916,0.0001,1.74446]
[1779938982938,61.07,73642.62,0.0,0.94916,0.0001,1.74446]
[1779938982969,61.07,73642.62,0.0,0.94916,0.0001,1.74446]
[1779938983071,61.07,73642.67,0.0,0.94917,0.0001,1.7443]
[1779938986479,61.06,73644.54,0.0,0.94936,0.0001,1.739]
[1779938988493,61.06,73641.61,0.0,0.94906,0.0001,1.74709]
[1779938990436,61.06,73641.38,0.0,0.94904,0.0001,1.74769]
[1779938990467,61.06,73641.38,0.0,0.94904,0.0001,1.74769]
[1779938990488,61.06,73641.38,0.0,0.94904,0.0001,1.74769]
[1779938990930,61.06,73641.38,0.0,0.94904,0.0001,1.74769]
[1779938990968,61.06,73641.38,0.0,0.94904,0.0001,1.74769]
[1779938991031,61.06,73642.37,0.0,0.94914,0.0001,1.74491]
[1779938993528,61.06,73637.23,0.0,0.94862,0.0001,1.75913]
[1779938995542,61.06,73633.89,0.0,0.94827,0.0001,1.76836]
[1779938996550,61.06,73628.03,0.0,0.94765,0.0001,1.78512]
[1779938998564,61.07,73629.24,0.0,0.94776,0.0001,1.78223]
[1779939001587,61.08,73607.07,0.0,0.94536,0.00011,1.8461]
[1779939002592,61.08,73597.65,0.0,0.94433,0.00011,1.87348]
[1779939003136,61.08,73597.65,0.0,0.94433,0.00011,1.87348]
[1779939003600,61.08,73573.31,0.0,0.94159,0.00011,1.94504]
[1779939004212,61.08,73573.31,0.0,0.94159,0.00011,1.94504]
[1779939004606,61.08,73563.9,0.0,0.9405,0.00012,1.9731]
[1779939005198,61.08,73563.9,0.0,0.9405,0.00012,1.9731]
[1779939006044,61.08,73563.9,0.0,0.9405,0.00012,1.9731]
[1779939005613,61.09,73548.41,0.0,0.93867,0.00012,2.02001]
[1779939006620,61.09,73534.57,0.0,0.937,0.00012,2.06241]
[1779939007813,61.09,73534.57,0.0,0.937,0.00012,2.06241]
[1779939007874,61.09,73518.77,0.0,0.93506,0.00012,2.11134]
[1779939008636,61.09,73517.44,0.0,0.93489,0.00012,2.11548]
[1779939009643,61.09,73510.79,0.0,0.93406,0.00013,2.13625]
[1779939011003,61.09,73510.79,0.0,0.93406,0.00013,2.13625]
[1779939011064,61.09,73514.57,0.0,0.93453,0.00013,2.12439]
[1779939011665,61.09,73523.9,0.0,0.9357,0.00012,2.09534]
[1779939012671,61.09,73531.83,0.0,0.93667,0.00012,2.07087]
[1779939013679,61.09,73529.47,0.0,0.93638,0.00012,2.07821]
[1779939016700,61.09,73520.16,0.0,0.93522,0.00012,2.1072]
[1779939017708,61.13,73514.81,0.0,0.93444,0.00013,2.12684]
[1779939018715,61.16,73512.24,0.0,0.93401,0.00013,2.13752]
[1779939019722,61.17,73515.65,0.0,0.93443,0.00013,2.12711]
[1779939020732,61.17,73517.09,0.0,0.93461,0.00012,2.1226]
[1779939021738,61.17,73527.13,0.0,0.93585,0.00012,2.0914]
[1779939022745,61.17,73531.49,0.0,0.93639,0.00012,2.07795]
[1779939023759,61.17,73533.46,0.0,0.93663,0.00012,2.07197]
[1779939024761,61.17,73526.97,0.0,0.93583,0.00012,2.09205]
[1779939026813,61.17,73532.27,0.0,0.93648,0.00012,2.07572]
[1779939027786,61.17,73550.52,0.0,0.93868,0.00012,2.02001]
[1779939028793,61.17,73565.43,0.0,0.94042,0.00012,1.97532]
[1779939029805,61.17,73570.42,0.0,0.94099,0.00012,1.96064]
[1779939030810,61.18,73564.99,0.0,0.94035,0.00012,1.97709]
[1779939031817,61.18,73564.69,0.0,0.94065,0.00012,1.96573]
[1779939032831,61.18,73551.08,0.0,0.93904,0.00012,2.00684]
[1779939033838,61.19,73542.48,0.0,0.93801,0.00012,2.03309]
[1779939034845,61.19,73547.6,0.0,0.93862,0.00012,2.01766]
[1779939035852,61.19,73555.99,0.0,0.93961,0.00012,1.99247]
[1779939036859,61.19,73553.97,0.0,0.93936,0.00012,1.99874]
[1779939038873,61.2,73564.85,0.0,0.94062,0.00012,1.96646]
[1779939039880,61.23,73567.14,0.0,0.9408,0.00012,1.96188]
[1779939040888,61.26,73563.54,0.0,0.94029,0.00012,1.97494]
[1779939042904,61.31,73564.73,0.0,0.94027,0.00012,1.97559]
[1779939043913,61.34,73561.96,0.0,0.93986,0.00012,1.98595]
[1779939044920,61.34,73556.57,0.0,0.93922,0.00012,2.00233]
[1779939045931,61.34,73553.42,0.0,0.93884,0.00012,2.01199]
[1779939046939,61.36,73560.42,0.0,0.93961,0.00012,1.99241]
[1779939047947,61.38,73572.82,0.0,0.94098,0.00012,1.95719]
[1779939048955,61.39,73579.02,0.0,0.94168,0.00011,1.93908]
[1779939049962,61.39,73587.69,0.0,0.94266,0.00011,1.91386]
[1779939050969,61.39,73587.49,0.0,0.94262,0.00011,1.91475]
[1779939056207,61.41,73587.08,0.0,0.94253,0.00011,1.91715]
[1779939056219,61.41,73587.08,0.0,0.94253,0.00011,1.91715]
[1779939058018,61.42,73583.95,0.0,0.94214,0.00011,1.92722]
[1779939059373,61.42,73583.77,0.0,0.94211,0.00011,1.92803]
[1779939059425,61.42,73583.77,0.0,0.94211,0.00011,1.92803]
[1779939059471,61.42,73583.77,0.0,0.94211,0.00011,1.92803]
[1779939060191,61.42,73583.77,0.0,0.94211,0.00011,1.92803]
[1779939061468,61.43,73585.32,0.0,0.94227,0.00011,1.92404]
[1779939062047,61.44,73587.63,0.0,0.94252,0.00011,1.91755]
[1779939063054,61.44,73598.97,0.0,0.94377,0.00011,1.8848]
[1779939064062,61.44,73604.26,0.0,0.94434,0.00011,1.86986]
[1779939065069,61.45,73609.42,0.0,0.9449,0.00011,1.85512]
[1779939065900,61.45,73609.42,0.0,0.9449,0.00011,1.85512]
[1779939065952,61.45,73609.42,0.0,0.9449,0.00011,1.85512]
[1779939065968,61.45,73609.42,0.0,0.9449,0.00011,1.85512]
[1779939066076,61.45,73610.82,0.0,0.94505,0.00011,1.85124]
[1779939067083,61.45,73607.6,0.0,0.94469,0.00011,1.86063]
[1779939068090,61.45,73606.04,0.0,0.94452,0.00011,1.86525]
[1779939069097,61.45,73596.81,0.0,0.94349,0.00011,1.89207]
[1779939069536,61.45,73596.81,0.0,0.94349,0.00011,1.89207]
[1779939070109,61.45,73577.62,0.0,0.94133,0.00011,1.94839]
[1779939071116,61.46,73581.17,0.0,0.94172,0.00011,1.93816]
[1779939072123,61.46,73594.11,0.0,0.94317,0.00011,1.90051]
[1779939073130,61.46,73603.05,0.0,0.94415,0.00011,1.8749]
[1779939073588,61.46,73603.05,0.0,0.94415,0.00011,1.8749]
[1779939073974,61.46,73603.05,0.0,0.94415,0.00011,1.8749]
[1779939074136,61.47,73604.67,0.0,0.94431,0.00011,1.87059]
[1779939075144,61.47,73607.44,0.0,0.94461,0.00011,1.86273]
[1779939075959,61.47,73607.44,0.0,0.94461,0.00011,1.86273]
[1779939076151,61.48,73610.96,0.0,0.94498,0.00011,1.853]
[1779939077158,61.48,73600.96,0.0,0.94387,0.00011,1.88221]
[1779939078166,61.49,73586.97,0.0,0.9423,0.00011,1.92331]
[1779939079173,61.49,73587.14,0.0,0.9423,0.00011,1.9231]
[1779939080180,61.49,73594.46,0.0,0.94311,0.00011,1.902]
[1779939081187,61.5,73601.88,0.0,0.94393,0.00011,1.88078]
[1779939083201,61.51,73594.72,0.0,0.9431,0.00011,1.90227]
[1779939084208,61.51,73591.89,0.0,0.94278,0.00011,1.91084]
[1779939085215,61.51,73593.14,0.0,0.9429,0.00011,1.9075]
[1779939086222,61.52,73598.38,0.0,0.94348,0.00011,1.89256]
[1779939089243,61.53,73600.34,0.0,0.94366,0.00011,1.88788]
[1779939090250,61.54,73594.72,0.0,0.94302,0.00011,1.90455]
[1779939091257,61.54,73592.32,0.0,0.94307,0.00011,1.89953]
[1779939096292,61.56,73593.08,0.0,0.9431,0.00011,1.89892]
[1779939097299,61.56,73587.88,0.0,0.9425,0.00011,1.91441]
[1779939098306,61.57,73579.72,0.0,0.94156,0.00011,1.93865]
[1779939099314,61.57,73590.78,0.0,0.9428,0.00011,1.90649]
[1779939100321,61.58,73593.9,0.0,0.94314,0.00011,1.89771]
[1779939101328,61.58,73597.59,0.0,0.94354,0.00011,1.88732]
[1779939102335,61.58,73599.83,0.0,0.94378,0.00011,1.88117]
[1779939104349,61.59,73602.91,0.0,0.94409,0.00011,1.87298]
[1779939107370,61.61,73607.73,0.0,0.94458,0.00011,1.86019]
[1779939108377,61.61,73611.76,0.0,0.945,0.00011,1.84902]
[1779939109389,61.62,73620.04,0.0,0.94588,0.00011,1.82582]
[1779939110396,61.62,73624.92,0.0,0.9464,0.00011,1.81218]
[1779939111403,61.62,73621.58,0.0,0.94603,0.00011,1.82183]
[1779939112410,61.63,73622.99,0.0,0.94618,0.00011,1.81802]
[1779939116441,61.64,73625.7,0.0,0.94644,0.00011,1.81111]
[1779939117448,61.64,73623.66,0.0,0.94621,0.00011,1.81708]
[1779939118455,61.64,73622.36,0.0,0.94607,0.00011,1.82095]
[1779939121476,61.65,73621.2,0.0,0.94592,0.00011,1.82479]
[1779939123934,61.65,73620.96,0.0,0.94589,0.00011,1.82565]
[1779939123988,61.65,73614.58,0.0,0.94519,0.00011,1.84413]
[1779939124497,61.65,73607.59,0.0,0.94443,0.00011,1.86414]
[1779939125976,61.65,73607.59,0.0,0.94443,0.00011,1.86414]
[1779939126069,61.66,73608.92,0.0,0.94456,0.00011,1.86059]
[1779939126512,61.66,73611.48,0.0,0.94484,0.00011,1.85325]
[1779939127519,61.66,73619.44,0.0,0.9457,0.00011,1.83067]
[1779939128526,61.66,73621.72,0.0,0.94594,0.00011,1.82434]
[1779939129533,61.66,73625.48,0.0,0.94633,0.00011,1.81387]
[1779939131272,61.66,73625.48,0.0,0.94633,0.00011,1.81387]
[1779939131304,61.67,73626.62,0.0,0.94644,0.00011,1.81102]
[1779939131637,61.67,73626.62,0.0,0.94644,0.00011,1.81102]
[1779939134568,61.68,73644.32,0.0,0.94827,0.0001,1.76217]
[1779939135533,61.68,73644.32,0.0,0.94827,0.0001,1.76217]
[1779939135964,61.68,73644.32,0.0,0.94827,0.0001,1.76217]
[1779939136065,61.68,73654.36,0.0,0.94928,0.0001,1.73498]
[1779939137324,61.68,73659.8,0.0,0.94983,0.0001,1.72008]
[1779939137376,61.68,73659.8,0.0,0.94983,0.0001,1.72008]
[1779939137589,61.73,73661.52,0.0,0.94989,0.0001,1.71856]
[1779939139205,61.73,73661.52,0.0,0.94989,0.0001,1.71856]
[1779939139249,61.82,73661.31,0.0,0.94962,0.0001,1.72585]
[1779939139956,61.82,73661.31,0.0,0.94962,0.0001,1.72585]
[1779939140011,61.82,73661.31,0.0,0.94962,0.0001,1.72585]
[1779939140112,61.86,73659.9,0.0,0.94936,0.0001,1.73299]
[1779939140615,61.86,73653.18,0.0,0.94867,0.0001,1.75144]
[1779939141622,61.9,73650.6,0.0,0.94829,0.0001,1.76172]
[1779939142435,61.9,73650.6,0.0,0.94829,0.0001,1.76172]
[1779939142441,61.9,73650.6,0.0,0.94829,0.0001,1.76172]
[1779939142629,61.91,73655.9,0.0,0.94883,0.0001,1.7474]
[1779939143636,61.91,73664.96,0.0,0.94973,0.0001,1.72287]
[1779939144901,61.91,73664.96,0.0,0.94973,0.0001,1.72287]
[1779939144953,61.91,73664.96,0.0,0.94973,0.0001,1.72287]
[1779939145002,61.99,73667.52,0.0,0.94977,0.0001,1.72204]
[1779939145463,61.99,73667.52,0.0,0.94977,0.0001,1.72204]
[1779939145650,61.99,73667.95,0.0,0.94981,0.0001,1.72087]
[1779939147363,62.04,73667.64,0.0,0.94966,0.0001,1.725]
[1779939147415,62.04,73667.64,0.0,0.94966,0.0001,1.725]
[1779939147469,62.04,73667.64,0.0,0.94966,0.0001,1.725]
[1779939147665,62.08,73664.51,0.0,0.94922,0.0001,1.73677]
[1779939148671,62.12,73662.72,0.0,0.94893,0.0001,1.74482]
[1779939149834,62.12,73662.72,0.0,0.94893,0.0001,1.74482]
[1779939149886,62.12,73662.72,0.0,0.94893,0.0001,1.74482]
[1779939149968,62.12,73662.72,0.0,0.94893,0.0001,1.74482]
[1779939150685,62.12,73660.49,0.0,0.9487,0.0001,1.75082]
[1779939152318,62.12,73660.49,0.0,0.9487,0.0001,1.75082]
[1779939151692,62.12,73648.65,0.0,0.94781,0.0001,1.77137]
[1779939152707,62.12,73638.11,0.0,0.94671,0.00011,1.80067]
[1779939153477,62.12,73638.11,0.0,0.94671,0.00011,1.80067]
[1779939153710,62.12,73632.63,0.0,0.94612,0.00011,1.81626]
[1779939154784,62.12,73632.63,0.0,0.94612,0.00011,1.81626]
[1779939154855,62.12,73632.63,0.0,0.94612,0.00011,1.81626]
[1779939154967,62.12,73632.63,0.0,0.94612,0.00011,1.81626]
[1779939155028,62.13,73631.24,0.0,0.94596,0.00011,1.82054]
[1779939155724,62.13,73628.44,0.0,0.94566,0.00011,1.82859]
[1779939157250,62.13,73628.44,0.0,0.94566,0.00011,1.82859]
[1779939156731,62.13,73629.97,0.0,0.94581,0.00011,1.82444]
[1779939157739,62.14,73635.61,0.0,0.94641,0.00011,1.80876]
[1779939158744,62.14,73641.16,0.0,0.94698,0.0001,1.79344]
[1779939159732,62.14,73641.16,0.0,0.94698,0.0001,1.79344]
[1779939159784,62.14,73641.16,0.0,0.94698,0.0001,1.79344]
[1779939159967,62.14,73641.16,0.0,0.94698,0.0001,1.79344]
[1779939162213,62.14,73641.55,0.0,0.94701,0.0001,1.79277]
[1779939162773,62.15,73646.82,0.0,0.94754,0.0001,1.77855]
[1779939163780,62.15,73653.26,0.0,0.9482,0.0001,1.76099]
[1779939164675,62.15,73653.26,0.0,0.9482,0.0001,1.76099]
[1779939164720,62.15,73653.26,0.0,0.9482,0.0001,1.76099]
[1779939164727,62.15,73653.26,0.0,0.9482,0.0001,1.76099]
[1779939165794,62.16,73644.23,0.0,0.94725,0.0001,1.78649]
[1779939167333,62.16,73644.23,0.0,0.94725,0.0001,1.78649]
[1779939166801,62.16,73646.05,0.0,0.94743,0.0001,1.78166]
[1779939168815,62.17,73644.62,0.0,0.94726,0.0001,1.78608]
[1779939169782,62.17,73644.62,0.0,0.94726,0.0001,1.78608]
[1779939169834,62.17,73644.62,0.0,0.94726,0.0001,1.78608]
[1779939169967,62.17,73644.62,0.0,0.94726,0.0001,1.78608]
[1779939170068,62.17,73646.4,0.0,0.94744,0.0001,1.78136]
[1779939172260,62.17,73646.38,0.0,0.94743,0.0001,1.78165]
[1779939173850,62.18,73630.95,0.0,0.94578,0.00011,1.82543]
[1779939174736,62.18,73630.95,0.0,0.94578,0.00011,1.82543]
[1779939174966,62.18,73630.95,0.0,0.94578,0.00011,1.82543]
[1779939175018,62.18,73630.95,0.0,0.94578,0.00011,1.82543]
[1779939175068,62.19,73629.4,0.0,0.94561,0.00011,1.82995]
[1779939177210,62.19,73628.76,0.0,0.94553,0.00011,1.83191]
[1779939177312,62.19,73630.32,0.0,0.94569,0.00011,1.82766]
[1779939178885,62.19,73645.41,0.0,0.94727,0.0001,1.78577]
[1779939179685,62.19,73645.41,0.0,0.94727,0.0001,1.78577]
[1779939179892,62.2,73651.67,0.0,0.94791,0.0001,1.76866]
[1779939180899,62.2,73653.38,0.0,0.94808,0.0001,1.76419]
[1779939182493,62.2,73652.79,0.0,0.94801,0.0001,1.76607]
[1779939182663,62.2,73652.79,0.0,0.94801,0.0001,1.76607]
[1779939182698,62.2,73652.79,0.0,0.94801,0.0001,1.76607]
[1779939182915,62.21,73647.16,0.0,0.94742,0.0001,1.78189]
[1779939183922,62.21,73651.32,0.0,0.94784,0.0001,1.7706]
[1779939184794,62.21,73651.32,0.0,0.94784,0.0001,1.7706]
[1779939185154,62.21,73656.18,0.0,0.94833,0.0001,1.75746]
[1779939187277,62.22,73656.13,0.0,0.94832,0.0001,1.75786]
[1779939187467,62.22,73655.84,0.0,0.94828,0.0001,1.75892]
[1779939187519,62.22,73655.84,0.0,0.94828,0.0001,1.75892]
[1779939187950,62.22,73654.81,0.0,0.94816,0.0001,1.76202]
[1779939189742,62.23,73655.33,0.0,0.94821,0.0001,1.76085]
[1779939191268,62.23,73655.36,0.0,0.9482,0.0001,1.76102]
[1779939191330,62.23,73654.35,0.0,0.94809,0.0001,1.76406]
[1779939192215,62.23,73654.35,0.0,0.94809,0.0001,1.76406]
[1779939192317,62.24,73645.38,0.0,0.94715,0.0001,1.78912]
[1779939192467,62.24,73645.38,0.0,0.94715,0.0001,1.78912]
[1779939192518,62.24,73645.38,0.0,0.94715,0.0001,1.78912]
[1779939192987,62.24,73640.83,0.0,0.94666,0.00011,1.802]
[1779939193996,62.24,73636.88,0.0,0.94624,0.00011,1.81323]
[1779939194688,62.24,73636.88,0.0,0.94624,0.00011,1.81323]
[1779939195001,62.24,73639.76,0.0,0.94654,0.00011,1.80536]
[1779939196009,62.25,73633.64,0.0,0.94588,0.00011,1.82268]
[1779939199029,62.25,73634.73,0.0,0.94598,0.00011,1.82011]
[1779939199676,62.25,73634.73,0.0,0.94598,0.00011,1.82011]
[1779939199718,62.25,73634.73,0.0,0.94598,0.00011,1.82011]
[1779939199756,62.25,73634.73,0.0,0.94598,0.00011,1.82011]
[1779939200035,62.26,73637.12,0.0,0.94623,0.00011,1.81357]
[1779939201043,62.26,73642.1,0.0,0.94675,0.0001,1.79983]
[1779939202147,62.26,73642.1,0.0,0.94675,0.0001,1.79983]
[1779939202248,62.26,73643.21,0.0,0.94686,0.0001,1.79693]
[1779939204064,62.27,73646.8,0.0,0.94722,0.0001,1.78735]
[1779939204611,62.27,73646.8,0.0,0.94722,0.0001,1.78735]
[1779939204722,62.27,73646.8,0.0,0.94722,0.0001,1.78735]
[1779939204773,62.27,73646.8,0.0,0.94722,0.0001,1.78735]
[1779939206476,62.27,73647.39,0.0,0.94726,0.0001,1.78615]
[1779939207096,62.27,73647.39,0.0,0.94726,0.0001,1.78615]
[1779939207198,62.27,73648.18,0.0,0.94734,0.0001,1.78417]
[1779939209102,62.28,73649.24,0.0,0.94743,0.0001,1.78168]
[1779939209567,62.28,73649.24,0.0,0.94743,0.0001,1.78168]
[1779939209717,62.28,73649.24,0.0,0.94743,0.0001,1.78168]
[1779939209835,62.28,73649.24,0.0,0.94743,0.0001,1.78168]
[1779939210109,62.28,73643.44,0.0,0.94682,0.0001,1.798]
[1779939211116,62.29,73637.22,0.0,0.94648,0.00011,1.80345]
[1779939212044,62.29,73637.22,0.0,0.94648,0.00011,1.80345]
[1779939212124,62.29,73640.01,0.0,0.94677,0.00011,1.79586]
[1779939212479,62.29,73640.01,0.0,0.94677,0.00011,1.79586]
[1779939213131,62.29,73639.7,0.0,0.94673,0.00011,1.79692]
[1779939214507,62.29,73640.4,0.0,0.94679,0.00011,1.79517]
[1779939214722,62.29,73640.4,0.0,0.94679,0.00011,1.79517]
[1779939215145,62.3,73641.43,0.0,0.94689,0.0001,1.7925]
[1779939217159,62.3,73640.53,0.0,0.94678,0.00011,1.79541]
[1779939218166,62.31,73638.6,0.0,0.94657,0.00011,1.80099]
[1779939220182,62.31,73636.68,0.0,0.94636,0.00011,1.80673]
[1779939221187,62.31,73623.5,0.0,0.94494,0.00011,1.84397]
[1779939222195,62.31,73625.46,0.0,0.94515,0.00011,1.83855]
[1779939223203,62.32,73628.63,0.0,0.94548,0.00011,1.82974]
[1779939224209,62.32,73631.52,0.0,0.94579,0.00011,1.82176]
[1779939225217,62.32,73633.44,0.0,0.94599,0.00011,1.81653]
[1779939226223,62.32,73638.3,0.0,0.94649,0.00011,1.8031]
[1779939231261,62.33,73637.45,0.0,0.94637,0.00011,1.80641]
[1779939232268,62.34,73631.73,0.0,0.94576,0.00011,1.82261]
[1779939233275,62.34,73613.95,0.0,0.94383,0.00011,1.87312]
[1779939234282,62.34,73613.02,0.0,0.94372,0.00011,1.87585]
[1779939235289,62.34,73613.96,0.0,0.94384,0.00011,1.87288]
[1779939236296,62.33,73617.04,0.0,0.94418,0.00011,1.86383]
[1779939239317,62.32,73614.92,0.0,0.94398,0.00011,1.86909]
[1779939240324,62.32,73608.64,0.0,0.9433,0.00011,1.88678]
[1779939241331,62.31,73605.4,0.0,0.94296,0.00011,1.8958]
[1779939243345,62.32,73603.25,0.0,0.94271,0.00011,1.90207]
[1779939244352,62.32,73601.93,0.0,0.94257,0.00011,1.9059]
[1779939245359,62.32,73604.88,0.0,0.94289,0.00011,1.89742]
[1779939246366,62.32,73597.46,0.0,0.94206,0.00011,1.91889]
[1779939247373,62.32,73591.72,0.0,0.94141,0.00011,1.93583]
[1779939248380,62.32,73586.0,0.0,0.94075,0.00011,1.95277]
[1779939249388,62.33,73584.38,0.0,0.94055,0.00011,1.95772]
[1779939250209,62.33,73584.38,0.0,0.94055,0.00011,1.95772]
[1779939250395,62.33,73584.44,0.0,0.94055,0.00011,1.95773]
[1779939251402,62.33,73586.1,0.0,0.94073,0.00011,1.95307]
[1779939251854,62.33,73586.1,0.0,0.94073,0.00011,1.95307]
[1779939252409,62.33,73590.68,0.0,0.94125,0.00011,1.93988]
[1779939253416,62.34,73594.14,0.0,0.94163,0.00011,1.93003]
[1779939254422,62.34,73595.07,0.0,0.94173,0.00011,1.92757]
[1779939255429,62.34,73600.09,0.0,0.94228,0.00011,1.91326]
[1779939257444,62.35,73599.28,0.0,0.94217,0.00011,1.91614]
[1779939259458,62.36,73601.02,0.0,0.94235,0.00011,1.91163]
[1779939261472,62.36,73600.11,0.0,0.94224,0.00011,1.91445]
[1779939262479,62.36,73603.53,0.0,0.94262,0.00011,1.90449]
[1779939263486,62.36,73604.82,0.0,0.94277,0.00011,1.9007]
[1779939264493,62.36,73603.78,0.0,0.94265,0.00011,1.90363]
[1779939265500,62.36,73604.94,0.0,0.94279,0.00011,1.90022]
[1779939268521,62.36,73604.11,0.0,0.94269,0.00011,1.90277]
[1779939270535,62.37,73605.07,0.0,0.94277,0.00011,1.90057]
[1779939271542,62.37,73595.03,0.0,0.94198,0.00011,1.91742]
[1779939272549,62.37,73596.24,0.0,0.9421,0.00011,1.91418]
[1779939275569,62.38,73594.62,0.0,0.94189,0.00011,1.91965]
[1779939276971,62.38,73594.62,0.0,0.94189,0.00011,1.91965]
[1779939276999,62.39,73591.3,0.0,0.9415,0.00011,1.92978]
[1779939277585,62.39,73582.92,0.0,0.94054,0.00011,1.95424]
[1779939278592,62.39,73579.95,0.0,0.94019,0.00012,1.96315]
[1779939280606,62.4,73581.56,0.0,0.94036,0.00011,1.9588]
[1779939281613,62.4,73572.44,0.0,0.9393,0.00012,1.98585]
[1779939282621,62.4,73570.12,0.0,0.93902,0.00012,1.99286]
[1779939283628,62.4,73551.49,0.0,0.93681,0.00012,2.04864]
[1779939284636,62.4,73543.3,0.0,0.93581,0.00012,2.07343]
[1779939285642,62.4,73542.13,0.0,0.93567,0.00012,2.07699]
[1779939286649,62.4,73541.36,0.0,0.93558,0.00012,2.07933]
[1779939287657,62.4,73542.27,0.0,0.93569,0.00012,2.07659]
[1779939289671,62.41,73544.78,0.0,0.93599,0.00012,2.06905]
[1779939290967,62.41,73544.78,0.0,0.93599,0.00012,2.06905]
[1779939291012,62.41,73547.48,0.0,0.9363,0.00012,2.06139]
[1779939291718,62.41,73547.48,0.0,0.9363,0.00012,2.06139]
[1779939291819,62.41,73552.24,0.0,0.93687,0.00012,2.04704]
[1779939292692,62.42,73558.79,0.0,0.93764,0.00012,2.0277]
[1779939293699,62.42,73561.76,0.0,0.93797,0.00012,2.01936]
[1779939294705,62.42,73561.01,0.0,0.93788,0.00012,2.02168]
[1779939295713,62.43,73558.2,0.0,0.93754,0.00012,2.03018]
[1779939296720,62.43,73561.03,0.0,0.93788,0.00012,2.02181]
[1779939298733,62.43,73562.38,0.0,0.93803,0.00012,2.01795]
[1779939299741,62.43,73561.5,0.0,0.93792,0.00012,2.02067]
[1779939300886,62.43,73561.5,0.0,0.93792,0.00012,2.02067]
[1779939300903,62.43,73552.0,0.0,0.93678,0.00012,2.04934]
[1779939302762,62.43,73551.3,0.0,0.93669,0.00012,2.0515]
[1779939305795,62.44,73552.26,0.0,0.93679,0.00012,2.04917]
[1779939306802,62.44,73550.11,0.0,0.93653,0.00012,2.05569]
[1779939310831,62.44,73546.92,0.0,0.93613,0.00012,2.06549]
[1779939311840,62.44,73483.41,0.0,0.92806,0.00013,2.2625]
[1779939313127,62.44,73483.41,0.0,0.92806,0.00013,2.2625]
[1779939313214,62.49,73440.06,0.0,0.92197,0.00014,2.4056]
[1779939313991,62.49,73440.35,0.0,0.92201,0.00014,2.40465]
[1779939315352,62.49,73440.35,0.0,0.92201,0.00014,2.40465]
[1779939315397,62.48,73438.76,0.0,0.9218,0.00014,2.40959]
[1779939316131,62.48,73438.76,0.0,0.9218,0.00014,2.40959]
[1779939316154,62.48,73465.95,0.0,0.9256,0.00014,2.32092]
[1779939316654,62.48,73465.95,0.0,0.9256,0.00014,2.32092]
[1779939316887,62.48,73427.64,0.0,0.92022,0.00014,2.44594]
[1779939317564,62.48,73427.64,0.0,0.92022,0.00014,2.44594]
[1779939317896,62.48,73433.24,0.0,0.92102,0.00014,2.4276]
[1779939318903,62.48,73466.33,0.0,0.92565,0.00014,2.31978]
[1779939319945,62.48,73466.33,0.0,0.92565,0.00014,2.31978]
[1779939319981,62.48,73466.33,0.0,0.92565,0.00014,2.31978]
[1779939319999,62.48,73466.33,0.0,0.92565,0.00014,2.31978]
[1779939320008,62.42,73470.14,0.0,0.92637,0.00014,2.30262]
[1779939320917,62.42,73463.93,0.0,0.92552,0.00014,2.32259]
[1779939321993,62.42,73463.93,0.0,0.92552,0.00014,2.32259]
[1779939322057,62.41,73470.21,0.0,0.9264,0.00014,2.30197]
[1779939322885,62.41,73470.21,0.0,0.9264,0.00014,2.30197]
[1779939322942,62.41,73470.21,0.0,0.9264,0.00014,2.30197]
[1779939323432,62.41,73470.21,0.0,0.9264,0.00014,2.30197]
[1779939323948,62.41,73470.14,0.0,0.92639,0.00014,2.30214]
[1779939324038,62.41,73421.58,0.0,0.91958,0.00015,2.46065]
[1779939324945,62.41,73406.84,0.0,0.91742,0.00015,2.50975]
[1779939325952,62.41,73408.42,0.0,0.91766,0.00015,2.50431]
[1779939327196,62.41,73408.42,0.0,0.91766,0.00015,2.50431]
[1779939327231,62.4,73394.52,0.0,0.9156,0.00015,2.55092]
[1779939327877,62.4,73394.52,0.0,0.9156,0.00015,2.55092]
[1779939327901,62.4,73394.52,0.0,0.9156,0.00015,2.55092]
[1779939328148,62.4,73394.52,0.0,0.9156,0.00015,2.55092]
[1779939328169,62.4,73401.49,0.0,0.91665,0.00015,2.52722]
[1779939328973,62.4,73409.28,0.0,0.91781,0.00015,2.5009]
[1779939330521,62.4,73409.28,0.0,0.91781,0.00015,2.5009]
[1779939330590,62.4,73411.63,0.0,0.91816,0.00015,2.49304]
[1779939330987,62.39,73420.62,0.0,0.91948,0.00015,2.46283]
[1779939332082,62.39,73420.62,0.0,0.91948,0.00015,2.46283]
[1779939332180,62.39,73446.45,0.0,0.92358,0.00014,2.36363]
[1779939333002,62.39,73446.45,0.0,0.92358,0.00014,2.36363]
[1779939333050,62.39,73446.45,0.0,0.92358,0.00014,2.36363]
[1779939333105,62.39,73455.78,0.0,0.92488,0.00014,2.33318]
[1779939333759,62.39,73455.78,0.0,0.92488,0.00014,2.33318]
[1779939333946,62.39,73455.78,0.0,0.92488,0.00014,2.33318]
[1779939334009,62.38,73462.78,0.0,0.92585,0.00014,2.31048]
[1779939334757,62.38,73462.78,0.0,0.92585,0.00014,2.31048]
[1779939335485,62.38,73462.78,0.0,0.92585,0.00014,2.31048]
[1779939335552,62.38,73467.41,0.0,0.92648,0.00014,2.29552]
[1779939335724,62.38,73467.41,0.0,0.92648,0.00014,2.29552]
[1779939336024,62.38,73476.16,0.0,0.92766,0.00013,2.26748]
[1779939336929,62.38,73476.16,0.0,0.92766,0.00013,2.26748]
[1779939337033,62.38,73480.48,0.0,0.92824,0.00013,2.25372]
[1779939337737,62.38,73480.48,0.0,0.92824,0.00013,2.25372]
[1779939338113,62.38,73480.48,0.0,0.92824,0.00013,2.25372]
[1779939338165,62.38,73480.48,0.0,0.92824,0.00013,2.25372]
[1779939338219,62.38,73480.48,0.0,0.92824,0.00013,2.25372]
[1779939338267,62.38,73481.03,0.0,0.92831,0.00013,2.25199]
[1779939339045,62.38,73479.45,0.0,0.9281,0.00013,2.25703]
[1779939340084,62.38,73479.45,0.0,0.9281,0.00013,2.25703]
[1779939340584,62.38,73479.45,0.0,0.9281,0.00013,2.25703]
[1779939340207,62.38,73480.47,0.0,0.92824,0.00013,2.2538]
[1779939341059,62.38,73480.47,0.0,0.92824,0.00013,2.2538]
[1779939341160,62.38,73436.17,0.0,0.92215,0.00014,2.39693]
[1779939342096,62.38,73416.37,0.0,0.91931,0.00015,2.46214]
[1779939343053,62.38,73416.37,0.0,0.91931,0.00015,2.46214]
[1779939343197,62.38,73416.37,0.0,0.91931,0.00015,2.46214]
[1779939343309,62.38,73416.37,0.0,0.91931,0.00015,2.46214]
[1779939343333,62.38,73415.11,0.0,0.91913,0.00015,2.46625]
[1779939344202,62.38,73415.11,0.0,0.91913,0.00015,2.46625]
[1779939344221,62.38,73417.88,0.0,0.91953,0.00015,2.45696]
[1779939345116,62.38,73421.52,0.0,0.92006,0.00014,2.44481]
[1779939345664,62.38,73421.52,0.0,0.92006,0.00014,2.44481]
[1779939345716,62.38,73421.52,0.0,0.92006,0.00014,2.44481]
[1779939346235,62.38,73421.52,0.0,0.92006,0.00014,2.44481]
[1779939346319,62.38,73422.25,0.0,0.92017,0.00014,2.44233]
[1779939347130,62.38,73423.44,0.0,0.92035,0.00014,2.43834]
[1779939348288,62.38,73423.44,0.0,0.92035,0.00014,2.43834]
[1779939348302,62.38,73423.44,0.0,0.92035,0.00014,2.43834]
[1779939348390,62.38,73427.5,0.0,0.92093,0.00014,2.42488]
[1779939349145,62.38,73434.31,0.0,0.92191,0.00014,2.40243]
[1779939350152,62.37,73436.23,0.0,0.92219,0.00014,2.39591]
[1779939350762,62.37,73436.23,0.0,0.92219,0.00014,2.39591]
[1779939350851,62.37,73436.23,0.0,0.92219,0.00014,2.39591]
[1779939353249,62.37,73435.4,0.0,0.92209,0.00014,2.39823]
[1779939353264,62.37,73435.4,0.0,0.92209,0.00014,2.39823]
[1779939353512,62.37,73435.4,0.0,0.92209,0.00014,2.39823]
[1779939353360,62.34,73434.18,0.0,0.922,0.00014,2.4002]
[1779939354180,62.31,73435.78,0.0,0.92232,0.00014,2.39289]
[1779939355713,62.29,73435.83,0.0,0.92241,0.00014,2.39079]
[1779939355766,62.29,73435.83,0.0,0.92241,0.00014,2.39079]
[1779939357575,62.26,73435.69,0.0,0.92247,0.00014,2.38935]
[1779939357201,62.24,73444.9,0.0,0.92384,0.00014,2.35735]
[1779939358196,62.24,73444.9,0.0,0.92384,0.00014,2.35735]
[1779939358248,62.24,73444.9,0.0,0.92384,0.00014,2.35735]
[1779939358333,62.24,73445.02,0.0,0.92387,0.00014,2.35682]
[1779939359215,62.24,73438.73,0.0,0.92299,0.00014,2.37724]
[1779939360222,62.24,73427.01,0.0,0.9213,0.00014,2.41633]
[1779939360668,62.24,73427.01,0.0,0.9213,0.00014,2.41633]
[1779939360690,62.24,73427.01,0.0,0.9213,0.00014,2.41633]
[1779939361230,62.24,73419.75,0.0,0.92025,0.00014,2.44036]
[1779939362238,62.24,73421.29,0.0,0.92048,0.00014,2.43521]
[1779939363136,62.24,73421.29,0.0,0.92048,0.00014,2.43521]
[1779939363412,62.24,73421.29,0.0,0.92048,0.00014,2.43521]
[1779939363465,62.21,73424.48,0.0,0.92105,0.00014,2.4221]
[1779939364261,62.21,73427.16,0.0,0.92144,0.00014,2.41301]
[1779939365270,62.2,73425.05,0.0,0.92115,0.00014,2.41976]
[1779939365757,62.2,73425.05,0.0,0.92115,0.00014,2.41976]
[1779939365809,62.2,73425.05,0.0,0.92115,0.00014,2.41976]
[1779939366460,62.2,73425.05,0.0,0.92115,0.00014,2.41976]
[1779939366520,62.2,73425.51,0.0,0.92123,0.00014,2.41801]
[1779939367282,62.2,73422.07,0.0,0.92074,0.00014,2.42916]
[1779939368229,62.2,73422.07,0.0,0.92074,0.00014,2.42916]
[1779939368281,62.2,73422.07,0.0,0.92074,0.00014,2.42916]
[1779939368467,62.2,73422.07,0.0,0.92074,0.00014,2.42916]
[1779939368568,62.19,73424.09,0.0,0.92104,0.00014,2.42223]
[1779939369296,62.19,73429.91,0.0,0.92188,0.00014,2.403]
[1779939370303,62.19,73432.63,0.0,0.92226,0.00014,2.39406]
[1779939370856,62.19,73432.63,0.0,0.92226,0.00014,2.39406]
[1779939370910,62.19,73432.63,0.0,0.92226,0.00014,2.39406]
[1779939370966,62.19,73432.63,0.0,0.92226,0.00014,2.39406]
[1779939372317,62.19,73437.72,0.0,0.92298,0.00014,2.3774]
[1779939373336,62.19,73437.72,0.0,0.92298,0.00014,2.3774]
[1779939373420,62.19,73432.93,0.0,0.92231,0.00014,2.39296]
[1779939375342,62.19,73439.59,0.0,0.92327,0.00014,2.37073]
[1779939375813,62.19,73439.59,0.0,0.92327,0.00014,2.37073]
[1779939375857,62.19,73439.59,0.0,0.92327,0.00014,2.37073]
[1779939375967,62.19,73439.59,0.0,0.92327,0.00014,2.37073]
[1779939376487,62.19,73439.59,0.0,0.92327,0.00014,2.37073]
[1779939376530,62.19,73445.52,0.0,0.92411,0.00014,2.3512]
[1779939377356,62.18,73449.41,0.0,0.92465,0.00014,2.3384]
[1779939378290,62.18,73449.41,0.0,0.92465,0.00014,2.3384]
[1779939378467,62.18,73449.41,0.0,0.92465,0.00014,2.3384]
[1779939378819,62.18,73448.73,0.0,0.92456,0.00014,2.34051]
[1779939379370,62.18,73440.79,0.0,0.92346,0.00014,2.36629]
[1779939380486,62.18,73440.79,0.0,0.92346,0.00014,2.36629]
[1779939380517,62.18,73436.84,0.0,0.92291,0.00014,2.37908]
[1779939380766,62.18,73436.84,0.0,0.92291,0.00014,2.37908]
[1779939381384,62.18,73434.19,0.0,0.92254,0.00014,2.38761]
[1779939382390,62.17,73422.87,0.0,0.92093,0.00014,2.42477]
[1779939383239,62.17,73422.87,0.0,0.92093,0.00014,2.42477]
[1779939383469,62.17,73422.87,0.0,0.92093,0.00014,2.42477]
[1779939383581,62.17,73422.87,0.0,0.92093,0.00014,2.42477]
[1779939383573,62.17,73412.05,0.0,0.91937,0.00015,2.4605]
[1779939384405,62.17,73410.44,0.0,0.91915,0.00015,2.46558]
[1779939385416,62.16,73404.88,0.0,0.91834,0.00015,2.48388]
[1779939385709,62.16,73404.88,0.0,0.91834,0.00015,2.48388]
[1779939386503,62.16,73404.88,0.0,0.91834,0.00015,2.48388]
[1779939386599,62.16,73399.56,0.0,0.91757,0.00015,2.50142]
[1779939387430,62.15,73397.45,0.0,0.91727,0.00015,2.50817]
[1779939388336,62.15,73397.45,0.0,0.91727,0.00015,2.50817]
[1779939388473,62.15,73397.45,0.0,0.91727,0.00015,2.50817]
[1779939388569,62.15,73396.11,0.0,0.91709,0.00015,2.51232]
[1779939391458,62.14,73394.48,0.0,0.91726,0.00015,2.50359]
[1779939392465,62.15,73393.2,0.0,0.91706,0.00015,2.50801]
[1779939393320,62.15,73393.2,0.0,0.91706,0.00015,2.50801]
[1779939393466,62.15,73393.2,0.0,0.91706,0.00015,2.50801]
[1779939394508,62.15,73377.57,0.0,0.91469,0.00015,2.56107]
[1779939395497,62.15,73358.92,0.0,0.9118,0.00016,2.62504]
[1779939395800,62.15,73358.92,0.0,0.9118,0.00016,2.62504]
[1779939396653,62.15,73358.92,0.0,0.9118,0.00016,2.62504]
[1779939396515,62.15,73335.85,0.0,0.90813,0.00016,2.70497]
[1779939397515,62.12,73327.47,0.0,0.90685,0.00016,2.73233]
[1779939398580,62.09,73344.59,0.0,0.90973,0.00016,2.67023]
[1779939399583,62.07,73357.37,0.0,0.91182,0.00016,2.62458]
[1779939400063,62.07,73357.37,0.0,0.91182,0.00016,2.62458]
[1779939400348,62.07,73357.37,0.0,0.91182,0.00016,2.62458]
[1779939400592,62.07,73363.56,0.0,0.91279,0.00016,2.6032]
[1779939403620,62.07,73339.92,0.0,0.90905,0.00016,2.68493]
[1779939404116,62.07,73339.92,0.0,0.90905,0.00016,2.68493]
[1779939404281,62.07,73339.92,0.0,0.90905,0.00016,2.68493]
[1779939405634,62.05,73342.55,0.0,0.90955,0.00016,2.67413]
[1779939407652,62.03,73361.59,0.0,0.91263,0.00016,2.60669]
[1779939408265,62.03,73361.59,0.0,0.91263,0.00016,2.60669]
[1779939408483,62.03,73361.59,0.0,0.91263,0.00016,2.60669]
[1779939408657,62.03,73364.79,0.0,0.91314,0.00016,2.5955]
[1779939412205,62.03,73360.86,0.0,0.91253,0.00016,2.60894]
[1779939412686,62.02,73362.47,0.0,0.91278,0.00016,2.60335]
[1779939413693,62.02,73365.91,0.0,0.91332,0.00016,2.59149]
[1779939414700,62.02,73368.14,0.0,0.91366,0.00015,2.58382]
[1779939415707,62.02,73373.2,0.0,0.91444,0.00015,2.5665]
[1779939417267,62.02,73373.2,0.0,0.91444,0.00015,2.5665]
[1779939417295,62.02,73373.2,0.0,0.91444,0.00015,2.5665]
[1779939417367,62.02,73372.78,0.0,0.91438,0.00015,2.56796]
[1779939418070,62.02,73372.78,0.0,0.91438,0.00015,2.56796]
[1779939418171,62.02,73375.32,0.0,0.91477,0.00015,2.55929]
[1779939420545,62.02,73375.97,0.0,0.91487,0.00015,2.5571]
[1779939420646,62.04,73383.33,0.0,0.91595,0.00015,2.53298]
[1779939420718,62.04,73383.33,0.0,0.91595,0.00015,2.53298]
[1779939421752,62.04,73355.49,0.0,0.91164,0.00016,2.62835]
[1779939423028,62.04,73355.49,0.0,0.91164,0.00016,2.62835]
[1779939423218,62.04,73355.49,0.0,0.91164,0.00016,2.62835]
[1779939423269,62.04,73351.17,0.0,0.91097,0.00016,2.6432]
[1779939423768,62.03,73344.23,0.0,0.90987,0.00016,2.66717]
[1779939425506,62.03,73344.23,0.0,0.90987,0.00016,2.66717]
[1779939425782,62.0,73333.79,0.0,0.90831,0.00016,2.70083]
[1779939427244,62.0,73333.79,0.0,0.90831,0.00016,2.70083]
[1779939427467,62.0,73333.79,0.0,0.90831,0.00016,2.70083]
[1779939427568,61.99,73334.32,0.0,0.90842,0.00016,2.69861]
[1779939427972,61.99,73334.32,0.0,0.90842,0.00016,2.69861]
[1779939428039,61.99,73334.32,0.0,0.90842,0.00016,2.69861]
[1779939428059,61.99,73338.81,0.0,0.90914,0.00016,2.68293]
[1779939428804,61.99,73349.75,0.0,0.91089,0.00016,2.64475]
[1779939430591,61.99,73349.75,0.0,0.91089,0.00016,2.64475]
[1779939430663,61.99,73348.01,0.0,0.91063,0.00016,2.65057]
[1779939431226,61.99,73348.01,0.0,0.91063,0.00016,2.65057]
[1779939431824,61.99,73346.39,0.0,0.91038,0.00016,2.65608]
[1779939433067,61.99,73346.39,0.0,0.91038,0.00016,2.65608]
[1779939433114,61.99,73346.39,0.0,0.91038,0.00016,2.65608]
[1779939433216,61.99,73346.39,0.0,0.91038,0.00016,2.65608]
[1779939433231,61.99,73358.64,0.0,0.91231,0.00016,2.61359]
[1779939433839,61.99,73364.49,0.0,0.91323,0.00016,2.59341]
[1779939435526,61.99,73364.49,0.0,0.91323,0.00016,2.59341]
[1779939435628,61.98,73360.35,0.0,0.91259,0.00016,2.60757]
[1779939435853,61.98,73362.95,0.0,0.91299,0.00016,2.59862]
[1779939436860,61.98,73370.24,0.0,0.91412,0.00015,2.57359]
[1779939438007,61.98,73370.24,0.0,0.91412,0.00015,2.57359]
[1779939438216,61.98,73370.24,0.0,0.91412,0.00015,2.57359]
[1779939438303,61.98,73372.01,0.0,0.9144,0.00015,2.56754]
[1779939438874,61.98,73377.22,0.0,0.91519,0.00015,2.54977]
[1779939440487,61.98,73377.22,0.0,0.91519,0.00015,2.54977]
[1779939440551,61.99,73381.52,0.0,0.91582,0.00015,2.5358]
[1779939441228,61.99,73381.52,0.0,0.91582,0.00015,2.5358]
[1779939441965,61.99,73381.44,0.0,0.91581,0.00015,2.53608]
[1779939442056,61.99,73381.24,0.0,0.91577,0.00015,2.53682]
[1779939443062,61.99,73304.4,0.0,0.90348,0.00017,2.80408]
[1779939443924,61.95,73296.11,0.0,0.90223,0.00017,2.83029]
[1779939445430,61.95,73296.11,0.0,0.90223,0.00017,2.83029]
[1779939445530,61.89,73305.04,0.0,0.90397,0.00017,2.79359]
[1779939445889,61.89,73305.04,0.0,0.90397,0.00017,2.79359]
[1779939445920,61.89,73305.04,0.0,0.90397,0.00017,2.79359]
[1779939445960,61.89,73305.04,0.0,0.90397,0.00017,2.79359]
[1779939445964,61.89,73314.87,0.0,0.90561,0.00017,2.75876]
[1779939446946,61.85,73319.14,0.0,0.90644,0.00016,2.74106]
[1779939447996,61.85,73319.14,0.0,0.90644,0.00016,2.74106]
[1779939448042,61.85,73319.14,0.0,0.90644,0.00016,2.74106]
[1779939448074,61.85,73319.14,0.0,0.90644,0.00016,2.74106]
[1779939448216,61.85,73319.14,0.0,0.90644,0.00016,2.74106]
[1779939448252,61.82,73322.92,0.0,0.90717,0.00016,2.72538]
[1779939450680,61.82,73322.39,0.0,0.90709,0.00016,2.72703]
[1779939449967,61.79,73324.61,0.0,0.90755,0.00016,2.71708]
[1779939450892,61.79,73324.61,0.0,0.90755,0.00016,2.71708]
[1779939451100,61.79,73324.61,0.0,0.90755,0.00016,2.71708]
[1779939451219,61.79,73324.61,0.0,0.90755,0.00016,2.71708]
[1779939451289,61.79,73323.1,0.0,0.90773,0.00016,2.70803]
[1779939451981,61.79,73325.64,0.0,0.90815,0.00016,2.69889]
[1779939453290,61.79,73325.64,0.0,0.90815,0.00016,2.69889]
[1779939453358,61.79,73325.64,0.0,0.90815,0.00016,2.69889]
[1779939453466,61.79,73325.64,0.0,0.90815,0.00016,2.69889]
[1779939453495,61.78,73327.49,0.0,0.90847,0.00016,2.69204]
[1779939453995,61.78,73325.77,0.0,0.90819,0.00016,2.69808]
[1779939457016,61.77,73328.85,0.0,0.90871,0.00016,2.68676]
[1779939458277,61.77,73328.85,0.0,0.90871,0.00016,2.68676]
[1779939458362,61.77,73331.83,0.0,0.9092,0.00016,2.67617]
[1779939460754,61.76,73332.22,0.0,0.90929,0.00016,2.67429]
[1779939460966,61.76,73332.22,0.0,0.90929,0.00016,2.67429]
[1779939461171,61.76,73327.73,0.0,0.90858,0.00016,2.68964]
[1779939462096,61.76,73327.73,0.0,0.90858,0.00016,2.68964]
[1779939462243,61.75,73336.18,0.0,0.90996,0.00016,2.65968]
[1779939463242,61.75,73336.18,0.0,0.90996,0.00016,2.65968]
[1779939463329,61.75,73336.18,0.0,0.90996,0.00016,2.65968]
[1779939463362,61.75,73370.79,0.0,0.9154,0.00015,2.54002]
[1779939464101,61.75,73370.79,0.0,0.9154,0.00015,2.54002]
[1779939464113,61.75,73376.33,0.0,0.91625,0.00015,2.52118]
[1779939465688,61.75,73376.33,0.0,0.91625,0.00015,2.52118]
[1779939465732,61.75,73376.33,0.0,0.91625,0.00015,2.52118]
[1779939466086,61.76,73378.04,0.0,0.9165,0.00015,2.51545]
[1779939466089,61.76,73370.18,0.0,0.9153,0.00015,2.54236]
[1779939468167,61.76,73370.19,0.0,0.91527,0.00015,2.54291]
[1779939468239,61.76,73370.19,0.0,0.91527,0.00015,2.54291]
[1779939468331,61.77,73358.95,0.0,0.91353,0.00016,2.58153]
[1779939469114,61.77,73357.49,0.0,0.9133,0.00016,2.58656]
[1779939470121,61.76,73354.16,0.0,0.91278,0.00016,2.59804]
[1779939471100,61.76,73354.16,0.0,0.91278,0.00016,2.59804]
[1779939471218,61.76,73354.16,0.0,0.91278,0.00016,2.59804]
[1779939472135,61.76,73355.84,0.0,0.91305,0.00016,2.5922]
[1779939473098,61.76,73355.84,0.0,0.91305,0.00016,2.5922]
[1779939473150,61.76,73355.84,0.0,0.91305,0.00016,2.5922]
[1779939473216,61.76,73355.84,0.0,0.91305,0.00016,2.5922]
[1779939473318,61.76,73360.52,0.0,0.91378,0.00016,2.57606]
[1779939474149,61.76,73362.09,0.0,0.91402,0.00016,2.57067]
[1779939475575,61.76,73362.09,0.0,0.91402,0.00016,2.57067]
[1779939475649,61.77,73366.56,0.0,0.91471,0.00015,2.55539]
[1779939476163,61.77,73363.32,0.0,0.91421,0.00015,2.56651]
[1779939477170,61.77,73356.64,0.0,0.91317,0.00016,2.58951]
[1779939478052,61.77,73356.64,0.0,0.91317,0.00016,2.58951]
[1779939478104,61.77,73356.64,0.0,0.91317,0.00016,2.58951]
[1779939478217,61.77,73356.64,0.0,0.91317,0.00016,2.58951]
[1779939480530,61.77,73356.0,0.0,0.91307,0.00016,2.5917]
[1779939480717,61.77,73356.0,0.0,0.91307,0.00016,2.5917]
[1779939480632,61.76,73354.15,0.0,0.91278,0.00016,2.59804]
[1779939480768,61.76,73354.15,0.0,0.91278,0.00016,2.59804]
[1779939482206,61.76,73366.26,0.0,0.91467,0.00015,2.55636]
[1779939482993,61.76,73366.26,0.0,0.91467,0.00015,2.55636]
[1779939483213,61.76,73371.01,0.0,0.9154,0.00015,2.54015]
[1779939484220,61.77,73373.95,0.0,0.91584,0.00015,2.53018]
[1779939485465,61.77,73373.95,0.0,0.91584,0.00015,2.53018]
[1779939485716,61.77,73373.95,0.0,0.91584,0.00015,2.53018]
[1779939485768,61.77,73372.85,0.0,0.91567,0.00015,2.53408]
[1779939486235,61.77,73378.07,0.0,0.91646,0.00015,2.51629]
[1779939487242,61.77,73381.85,0.0,0.91703,0.00015,2.50355]
[1779939487941,61.77,73381.85,0.0,0.91703,0.00015,2.50355]
[1779939488249,61.77,73371.4,0.0,0.91544,0.00015,2.53925]
[1779939489256,61.77,73370.9,0.0,0.91537,0.00015,2.54078]
[1779939490404,61.77,73370.9,0.0,0.91537,0.00015,2.54078]
[1779939490467,61.77,73370.9,0.0,0.91537,0.00015,2.54078]
[1779939491270,61.77,73365.31,0.0,0.9145,0.00015,2.56003]
[1779939492277,61.77,73359.25,0.0,0.91356,0.00016,2.58091]
[1779939492891,61.77,73359.25,0.0,0.91356,0.00016,2.58091]
[1779939492967,61.77,73359.25,0.0,0.91356,0.00016,2.58091]
[1779939493284,61.77,73352.88,0.0,0.91256,0.00016,2.60291]
[1779939494291,61.77,73349.8,0.0,0.91208,0.00016,2.61356]
[1779939495356,61.77,73349.8,0.0,0.91208,0.00016,2.61356]
[1779939495474,61.77,73349.8,0.0,0.91208,0.00016,2.61356]
[1779939495526,61.77,73349.8,0.0,0.91208,0.00016,2.61356]
[1779939495567,61.77,73349.79,0.0,0.91208,0.00016,2.61352]
[1779939496305,61.77,73346.63,0.0,0.91158,0.00016,2.62447]
[1779939497833,61.77,73345.93,0.0,0.91147,0.00016,2.62685]
[1779939498236,61.77,73345.93,0.0,0.91147,0.00016,2.62685]
[1779939498319,61.77,73346.39,0.0,0.91155,0.00016,2.62519]
[1779939500229,61.77,73346.61,0.0,0.91158,0.00016,2.62435]
[1779939500462,61.77,73346.61,0.0,0.91158,0.00016,2.62435]
[1779939500468,61.77,73346.61,0.0,0.91158,0.00016,2.62435]
[1779939500563,61.77,73350.7,0.0,0.91224,0.00016,2.61006]
[1779939501340,61.77,73347.76,0.0,0.91177,0.00016,2.62024]
[1779939502347,61.77,73349.91,0.0,0.91211,0.00016,2.61275]
[1779939502920,61.77,73349.91,0.0,0.91211,0.00016,2.61275]
[1779939502967,61.77,73349.91,0.0,0.91211,0.00016,2.61275]
[1779939504361,61.76,73348.7,0.0,0.91193,0.00016,2.61683]
[1779939505410,61.76,73348.7,0.0,0.91193,0.00016,2.61683]
[1779939505455,61.76,73330.94,0.0,0.90909,0.00016,2.67858]
[1779939506232,61.76,73330.94,0.0,0.90909,0.00016,2.67858]
[1779939506375,61.76,73326.72,0.0,0.90841,0.00016,2.69337]
[1779939507382,61.76,73331.25,0.0,0.90915,0.00016,2.67735]
[1779939507890,61.76,73331.25,0.0,0.90915,0.00016,2.67735]
[1779939507967,61.76,73331.25,0.0,0.90915,0.00016,2.67735]
[1779939508389,61.76,73336.98,0.0,0.91008,0.00016,2.65716]
[1779939510514,61.76,73337.42,0.0,0.91016,0.00016,2.65548]
[1779939510523,61.75,73345.01,0.0,0.91138,0.00016,2.62885]
[1779939511410,61.75,73348.65,0.0,0.91236,0.00016,2.60218]
[1779939512978,61.75,73348.86,0.0,0.9124,0.00016,2.60139]
[1779939513222,61.75,73348.86,0.0,0.9124,0.00016,2.60139]
[1779939513424,61.75,73345.19,0.0,0.91182,0.00016,2.61406]
[1779939515443,61.75,73344.83,0.0,0.91177,0.00016,2.61527]
[1779939515467,61.75,73344.83,0.0,0.91177,0.00016,2.61527]
[1779939515510,61.75,73339.53,0.0,0.91093,0.00016,2.63357]
[1779939516445,61.75,73338.25,0.0,0.91072,0.00016,2.63803]
[1779939517452,61.75,73344.35,0.0,0.9117,0.00016,2.61675]
[1779939517909,61.75,73344.35,0.0,0.9117,0.00016,2.61675]
[1779939518217,61.75,73344.35,0.0,0.9117,0.00016,2.61675]
[1779939518469,61.75,73352.87,0.0,0.91305,0.00016,2.5872]
[1779939519476,61.75,73355.85,0.0,0.91352,0.00016,2.57686]
[1779939520246,61.75,73355.85,0.0,0.91352,0.00016,2.57686]
[1779939520483,61.75,73360.21,0.0,0.91419,0.00016,2.56187]
[1779939521490,61.75,73362.1,0.0,0.91449,0.00015,2.55541]
[1779939522497,61.75,73364.47,0.0,0.91485,0.00015,2.54732]
[1779939522892,61.75,73364.47,0.0,0.91485,0.00015,2.54732]
[1779939522966,61.75,73364.47,0.0,0.91485,0.00015,2.54732]
[1779939523509,61.75,73359.51,0.0,0.91408,0.00016,2.56438]
[1779939524514,61.75,73349.06,0.0,0.91244,0.00016,2.60043]
[1779939525378,61.75,73349.06,0.0,0.91244,0.00016,2.60043]
[1779939525521,61.75,73333.67,0.0,0.90999,0.00016,2.65386]
[1779939526222,61.75,73333.67,0.0,0.90999,0.00016,2.65386]
[1779939526529,61.75,73330.74,0.0,0.90953,0.00016,2.66399]
[1779939527535,61.73,73332.27,0.0,0.90983,0.00016,2.65739]
[1779939527841,61.73,73332.27,0.0,0.90983,0.00016,2.65739]
[1779939527967,61.73,73332.27,0.0,0.90983,0.00016,2.65739]
[1779939528175,61.73,73332.27,0.0,0.90983,0.00016,2.65739]
[1779939528201,61.73,73332.27,0.0,0.90983,0.00016,2.65739]
[1779939528237,61.73,73332.27,0.0,0.90983,0.00016,2.65739]
[1779939528542,61.73,73332.74,0.0,0.90991,0.00016,2.65563]
[1779939530466,61.73,73333.47,0.0,0.91003,0.00016,2.65297]
[1779939530726,61.73,73333.47,0.0,0.91003,0.00016,2.65297]
[1779939531573,61.73,73340.11,0.0,0.91111,0.00016,2.62962]
[1779939532748,61.73,73340.11,0.0,0.91111,0.00016,2.62962]
[1779939532799,61.73,73340.11,0.0,0.91111,0.00016,2.62962]
[1779939532799,61.72,73342.13,0.0,0.91143,0.00016,2.62252]
[1779939532979,61.72,73342.13,0.0,0.91143,0.00016,2.62252]
[1779939534693,61.72,73341.95,0.0,0.91141,0.00016,2.62309]
[1779939534717,61.72,73341.95,0.0,0.91141,0.00016,2.62309]
[1779939534794,61.72,73342.54,0.0,0.9115,0.00016,2.62097]
[1779939535405,61.72,73342.54,0.0,0.9115,0.00016,2.62097]
[1779939535466,61.72,73342.54,0.0,0.9115,0.00016,2.62097]
[1779939535601,61.72,73340.77,0.0,0.91123,0.00016,2.62706]
[1779939537615,61.72,73338.73,0.0,0.91091,0.00016,2.63401]
[1779939537866,61.72,73338.73,0.0,0.91091,0.00016,2.63401]
[1779939537968,61.72,73338.73,0.0,0.91091,0.00016,2.63401]
[1779939539578,61.71,73339.17,0.0,0.91101,0.00016,2.63168]
[1779939539630,61.71,73339.17,0.0,0.91101,0.00016,2.63168]
[1779939539721,61.71,73339.17,0.0,0.91101,0.00016,2.63168]
[1779939539776,61.7,73337.34,0.0,0.91076,0.00016,2.63728]
[1779939540293,61.7,73337.34,0.0,0.91076,0.00016,2.63728]
[1779939540350,61.7,73337.34,0.0,0.91076,0.00016,2.63728]
[1779939540467,61.7,73337.34,0.0,0.91076,0.00016,2.63728]
[1779939540636,61.69,73333.28,0.0,0.91014,0.00016,2.6506]
[1779939542824,61.66,73336.11,0.0,0.91069,0.00016,2.63871]
[1779939542967,61.66,73336.11,0.0,0.91069,0.00016,2.63871]
[1779939543659,61.65,73337.88,0.0,0.91101,0.00016,2.63169]
[1779939544036,61.65,73337.88,0.0,0.91101,0.00016,2.63169]
[1779939544147,61.65,73337.88,0.0,0.91101,0.00016,2.63169]
[1779939544227,61.65,73337.88,0.0,0.91101,0.00016,2.63169]
[1779939544666,61.64,73347.45,0.0,0.91256,0.00016,2.59772]
[1779939545292,61.64,73347.45,0.0,0.91256,0.00016,2.59772]
[1779939545473,61.64,73347.45,0.0,0.91256,0.00016,2.59772]
[1779939545595,61.64,73347.45,0.0,0.91256,0.00016,2.59772]
[1779939545720,61.64,73347.45,0.0,0.91256,0.00016,2.59772]
[1779939545822,61.64,73348.89,0.0,0.9128,0.00016,2.59251]
[1779939546680,61.64,73347.01,0.0,0.91251,0.00016,2.59886]
[1779939547765,61.64,73347.01,0.0,0.91251,0.00016,2.59886]
[1779939547970,61.63,73345.97,0.0,0.91236,0.00016,2.60222]
[1779939548694,61.63,73341.28,0.0,0.91163,0.00016,2.61821]
[1779939549485,61.63,73341.28,0.0,0.91163,0.00016,2.61821]
[1779939549511,61.63,73341.28,0.0,0.91163,0.00016,2.61821]
[1779939549721,61.63,73341.28,0.0,0.91163,0.00016,2.61821]
[1779939550238,61.62,73341.9,0.0,0.91175,0.00016,2.61553]
[1779939550467,61.62,73341.9,0.0,0.91175,0.00016,2.61553]
[1779939551714,61.61,73343.35,0.0,0.91202,0.00016,2.60951]
[1779939551882,61.61,73343.35,0.0,0.91202,0.00016,2.60951]
[1779939551972,61.61,73343.35,0.0,0.91202,0.00016,2.60951]
[1779939552724,61.61,73343.35,0.0,0.91202,0.00016,2.60951]
[1779939552816,61.6,73345.85,0.0,0.91244,0.00016,2.60045]
[1779939552969,61.6,73345.85,0.0,0.91244,0.00016,2.60045]
[1779939554737,61.6,73347.74,0.0,0.91276,0.00016,2.59342]
[1779939555191,61.6,73347.74,0.0,0.91276,0.00016,2.59342]
[1779939555220,61.6,73347.74,0.0,0.91276,0.00016,2.59342]
[1779939556751,61.6,73350.95,0.0,0.91327,0.00016,2.58209]
[1779939557758,61.6,73352.66,0.0,0.91354,0.00016,2.57621]
[1779939558307,61.6,73352.66,0.0,0.91354,0.00016,2.57621]
[1779939558359,61.6,73352.66,0.0,0.91354,0.00016,2.57621]
[1779939558466,61.6,73352.66,0.0,0.91354,0.00016,2.57621]
[1779939558765,61.6,73350.7,0.0,0.91323,0.00016,2.5831]
[1779939558848,61.6,73350.7,0.0,0.91323,0.00016,2.5831]
[1779939558972,61.6,73350.7,0.0,0.91323,0.00016,2.5831]
[1779939559772,61.6,73351.26,0.0,0.91331,0.00016,2.58118]
[1779939560279,61.6,73351.26,0.0,0.91331,0.00016,2.58118]
[1779939560466,61.6,73351.26,0.0,0.91331,0.00016,2.58118]
[1779939562752,61.6,73351.43,0.0,0.91334,0.00016,2.58071]
[1779939562966,61.6,73351.67,0.0,0.91337,0.00016,2.57993]
[1779939565243,61.6,73352.52,0.0,0.9135,0.00016,2.57712]
[1779939565471,61.6,73352.52,0.0,0.9135,0.00016,2.57712]
[1779939565820,61.6,73350.95,0.0,0.91325,0.00016,2.58265]
[1779939566822,61.6,73330.4,0.0,0.90998,0.00016,2.65413]
[1779939567424,61.6,73330.4,0.0,0.90998,0.00016,2.65413]
[1779939567473,61.6,73330.4,0.0,0.90998,0.00016,2.65413]
[1779939567697,61.6,73330.4,0.0,0.90998,0.00016,2.65413]
[1779939567706,61.6,73330.4,0.0,0.90998,0.00016,2.65413]
[1779939567828,61.59,73328.18,0.0,0.90967,0.00016,2.66086]
[1779939568840,61.6,73323.06,0.0,0.9088,0.00016,2.67967]
[1779939569847,61.61,73318.31,0.0,0.90799,0.00016,2.69695]
[1779939570230,61.61,73318.31,0.0,0.90799,0.00016,2.69695]
[1779939571861,61.62,73317.26,0.0,0.90821,0.00016,2.687]
[1779939572883,61.62,73321.78,0.0,0.90894,0.00016,2.67135]
[1779939573991,61.62,73321.78,0.0,0.90894,0.00016,2.67135]
[1779939574039,61.62,73321.78,0.0,0.90894,0.00016,2.67135]
[1779939574231,61.62,73321.78,0.0,0.90894,0.00016,2.67135]
[1779939574282,61.62,73321.78,0.0,0.90894,0.00016,2.67135]
[1779939574469,61.62,73321.78,0.0,0.90894,0.00016,2.67135]
[1779939574570,61.64,73324.59,0.0,0.90933,0.00016,2.66293]
[1779939574886,61.64,73326.54,0.0,0.90965,0.00016,2.6561]
[1779939575893,61.65,73332.21,0.0,0.91052,0.00016,2.63716]
[1779939577526,61.65,73332.21,0.0,0.91052,0.00016,2.63716]
[1779939577722,61.65,73332.21,0.0,0.91052,0.00016,2.63716]
[1779939577819,61.68,73333.04,0.0,0.91055,0.00016,2.63659]
[1779939578915,61.69,73334.55,0.0,0.91074,0.00016,2.63252]
[1779939580357,61.69,73334.55,0.0,0.91074,0.00016,2.63252]
[1779939580364,61.69,73334.55,0.0,0.91074,0.00016,2.63252]
[1779939580469,61.69,73334.55,0.0,0.91074,0.00016,2.63252]
[1779939580570,61.73,73338.11,0.0,0.91119,0.00016,2.62271]
[1779939580929,61.73,73342.53,0.0,0.91189,0.00016,2.60737]
[1779939582760,61.77,73347.91,0.0,0.91259,0.00016,2.59215]
[1779939582943,61.77,73351.82,0.0,0.91321,0.00016,2.57865]
[1779939584960,61.82,73354.99,0.0,0.91352,0.00016,2.57173]
[1779939586661,61.82,73354.99,0.0,0.91352,0.00016,2.57173]
[1779939586711,61.88,73356.98,0.0,0.91364,0.00016,2.5691]
[1779939586972,61.88,73354.47,0.0,0.91325,0.00016,2.57773]
[1779939588588,61.88,73354.47,0.0,0.91325,0.00016,2.57773]
[1779939588725,61.88,73354.47,0.0,0.91325,0.00016,2.57773]
[1779939588796,61.93,73354.27,0.0,0.91305,0.00016,2.58229]
[1779939594028,62.05,73354.38,0.0,0.91266,0.00016,2.59077]
[1779939598056,62.11,73355.56,0.0,0.91262,0.00016,2.59178]
[1779939599063,62.12,73358.4,0.0,0.91306,0.00016,2.5822]
[1779939600070,62.12,73364.54,0.0,0.914,0.00015,2.56136]
[1779939601090,62.12,73372.14,0.0,0.91516,0.00015,2.53567]
[1779939602093,62.12,73393.29,0.0,0.91835,0.00015,2.46449]
[1779939603100,62.13,73396.35,0.0,0.91879,0.00015,2.4546]
[1779939604519,62.13,73396.35,0.0,0.91879,0.00015,2.4546]
[1779939604590,62.13,73387.79,0.0,0.91749,0.00015,2.48371]
[1779939605114,62.14,73400.56,0.0,0.91938,0.00015,2.44124]
[1779939606121,62.14,73405.59,0.0,0.92011,0.00015,2.42463]
[1779939607128,62.14,73407.58,0.0,0.92039,0.00015,2.4182]
[1779939608620,62.14,73407.58,0.0,0.92039,0.00015,2.4182]
[1779939609142,62.15,73416.46,0.0,0.92167,0.00014,2.38917]
[1779939610149,62.15,73419.95,0.0,0.92217,0.00014,2.37769]
[1779939611157,62.15,73417.44,0.0,0.9218,0.00014,2.38601]
[1779939614180,62.15,73415.08,0.0,0.92146,0.00014,2.3939]
[1779939615187,62.15,73411.16,0.0,0.92089,0.00015,2.40689]
[1779939616194,62.15,73407.22,0.0,0.92032,0.00015,2.41997]
[1779939617201,62.15,73412.34,0.0,0.92106,0.00015,2.40297]
[1779939618208,62.15,73417.85,0.0,0.92186,0.00014,2.38476]
[1779939618954,62.15,73417.85,0.0,0.92186,0.00014,2.38476]
[1779939619006,62.15,73417.85,0.0,0.92186,0.00014,2.38476]
[1779939619217,62.15,73417.85,0.0,0.92186,0.00014,2.38476]
[1779939619235,62.15,73419.36,0.0,0.92207,0.00014,2.37982]
[1779939620222,62.15,73422.81,0.0,0.92257,0.00014,2.3685]
[1779939621229,62.15,73424.79,0.0,0.92285,0.00014,2.36206]
[1779939622236,62.15,73421.63,0.0,0.92239,0.00014,2.37252]
[1779939623243,62.15,73424.82,0.0,0.92284,0.00014,2.36209]
[1779939624250,62.15,73434.56,0.0,0.92422,0.00014,2.33029]
[1779939625257,62.15,73434.56,0.0,0.92422,0.00014,2.33029]
[1779939625281,62.16,73445.73,0.0,0.92577,0.00014,2.29414]
[1779939626265,62.16,73444.09,0.0,0.92554,0.00014,2.29962]
[1779939629332,62.16,73444.71,0.0,0.92561,0.00014,2.29794]
[1779939629413,62.16,73448.0,0.0,0.92606,0.00014,2.28748]
[1779939630901,62.16,73448.0,0.0,0.92606,0.00014,2.28748]
[1779939631300,62.17,73446.78,0.0,0.92626,0.00014,2.27825]
[1779939632307,62.17,73440.9,0.0,0.92544,0.00014,2.29743]
[1779939633314,62.17,73439.04,0.0,0.92517,0.00014,2.30362]
[1779939634321,62.18,73434.66,0.0,0.92455,0.00014,2.31801]
[1779939635328,62.18,73432.23,0.0,0.92421,0.00014,2.32605]
[1779939638349,62.18,73436.66,0.0,0.92481,0.00014,2.312]
[1779939639356,62.18,73438.67,0.0,0.92509,0.00014,2.30561]
[1779939640916,62.18,73438.67,0.0,0.92509,0.00014,2.30561]
[1779939640363,62.19,73437.5,0.0,0.92492,0.00014,2.30956]
[1779939640972,62.19,73437.5,0.0,0.92492,0.00014,2.30956]
[1779939641371,62.19,73437.15,0.0,0.92486,0.00014,2.31085]
[1779939642377,62.19,73435.09,0.0,0.92457,0.00014,2.31768]
[1779939644402,62.19,73430.46,0.0,0.92391,0.00014,2.33303]
[1779939645404,62.2,73418.37,0.0,0.92218,0.00014,2.37276]
[1779939646411,62.2,73415.48,0.0,0.92176,0.00014,2.38233]
[1779939647422,62.2,73405.23,0.0,0.92027,0.00015,2.41629]
[1779939648803,62.2,73405.23,0.0,0.92027,0.00015,2.41629]
[1779939648869,62.2,73402.21,0.0,0.91982,0.00015,2.42652]
[1779939650444,62.2,73400.79,0.0,0.91961,0.00015,2.43121]
[1779939651954,62.2,73400.79,0.0,0.91961,0.00015,2.43121]
[1779939651454,62.2,73395.31,0.0,0.9188,0.00015,2.44945]
[1779939652603,62.2,73395.31,0.0,0.9188,0.00015,2.44945]
[1779939653466,62.21,73407.33,0.0,0.92054,0.00015,2.41021]
[1779939654368,62.21,73407.33,0.0,0.92054,0.00015,2.41021]
[1779939654473,62.21,73406.13,0.0,0.92036,0.00015,2.41432]
[1779939655480,62.21,73405.75,0.0,0.92029,0.00015,2.41578]
[1779939660188,62.23,73406.14,0.0,0.92029,0.00015,2.41595]
[1779939664543,62.26,73407.41,0.0,0.92038,0.00015,2.41385]
[1779939666557,62.27,73411.09,0.0,0.92088,0.00015,2.40252]
[1779939667564,62.27,73412.64,0.0,0.9211,0.00014,2.39757]
[1779939668585,62.28,73415.1,0.0,0.92144,0.00014,2.38966]
[1779939669592,62.28,73418.7,0.0,0.92195,0.00014,2.37801]
[1779939670599,62.28,73420.46,0.0,0.9222,0.00014,2.37224]
[1779939671606,62.28,73422.34,0.0,0.92247,0.00014,2.3661]
[1779939672809,62.28,73422.34,0.0,0.92247,0.00014,2.3661]
[1779939672969,62.28,73422.34,0.0,0.92247,0.00014,2.3661]
[1779939672910,62.28,73423.66,0.0,0.92266,0.00014,2.36187]
[1779939674627,62.28,73421.87,0.0,0.9224,0.00014,2.36781]
[1779939675634,62.29,73423.99,0.0,0.92269,0.00014,2.36115]
[1779939676641,62.29,73428.62,0.0,0.92333,0.00014,2.3463]
[1779939677648,62.29,73433.88,0.0,0.92407,0.00014,2.32929]
[1779939678655,62.29,73431.75,0.0,0.92377,0.00014,2.33623]
[1779939682684,62.31,73434.29,0.0,0.92406,0.00014,2.32945]
[1779939684698,62.32,73433.0,0.0,0.92385,0.00014,2.33436]
[1779939688726,62.33,73431.74,0.0,0.92366,0.00014,2.33887]
[1779939689733,62.33,73429.03,0.0,0.92327,0.00014,2.34781]
[1779939691746,62.33,73429.53,0.0,0.92373,0.00014,2.33266]
[1779939692754,62.33,73431.8,0.0,0.92404,0.00014,2.32536]
[1779939693761,62.33,73435.05,0.0,0.92449,0.00014,2.31492]
[1779939694768,62.33,73437.84,0.0,0.92488,0.00014,2.306]
[1779939695775,62.34,73438.97,0.0,0.92503,0.00014,2.30248]
[1779939696781,62.34,73451.62,0.0,0.92677,0.00014,2.26187]
[1779939697790,62.34,73453.35,0.0,0.927,0.00014,2.25654]
[1779939699803,62.35,73447.86,0.0,0.92623,0.00014,2.2746]
[1779939700476,62.35,73447.86,0.0,0.92623,0.00014,2.2746]
[1779939700528,62.35,73447.86,0.0,0.92623,0.00014,2.2746]
[1779939700720,62.35,73447.86,0.0,0.92623,0.00014,2.2746]
[1779939700811,62.35,73440.5,0.0,0.9252,0.00014,2.29853]
[1779939701818,62.35,73434.57,0.0,0.92437,0.00014,2.3179]
[1779939702825,62.35,73429.34,0.0,0.92362,0.00014,2.33504]
[1779939703832,62.35,73419.82,0.0,0.92226,0.00014,2.36627]
[1779939704839,62.35,73423.09,0.0,0.92273,0.00014,2.3556]
[1779939705846,62.35,73428.95,0.0,0.92356,0.00014,2.33652]
[1779939706852,62.36,73433.5,0.0,0.9242,0.00014,2.3218]
[1779939707860,62.36,73429.71,0.0,0.92366,0.00014,2.33426]
[1779939708868,62.36,73428.61,0.0,0.9235,0.00014,2.33794]
[1779939709773,62.36,73428.61,0.0,0.9235,0.00014,2.33794]
[1779939709966,62.36,73428.61,0.0,0.9235,0.00014,2.33794]
[1779939709874,62.36,73428.75,0.0,0.92351,0.00014,2.33758]
[1779939711893,62.36,73430.8,0.0,0.9238,0.00014,2.33108]
[1779939712899,62.36,73432.55,0.0,0.92404,0.00014,2.32549]
[1779939714914,62.37,73433.98,0.0,0.92423,0.00014,2.32106]
[1779939715921,62.37,73436.4,0.0,0.92456,0.00014,2.31333]
[1779939716928,62.37,73439.13,0.0,0.92494,0.00014,2.30461]
[1779939718942,62.37,73440.85,0.0,0.92517,0.00014,2.29934]
[1779939719949,62.38,73446.65,0.0,0.92597,0.00014,2.28078]
[1779939721963,62.38,73437.24,0.0,0.92464,0.00014,2.31153]
[1779939722970,62.38,73436.36,0.0,0.92451,0.00014,2.31451]
[1779939725991,62.39,73430.74,0.0,0.92371,0.00014,2.33316]
[1779939726998,62.39,73420.28,0.0,0.92221,0.00014,2.36744]
[1779939728005,62.39,73420.03,0.0,0.92218,0.00014,2.36831]
[1779939730019,62.39,73418.77,0.0,0.92199,0.00014,2.37253]
[1779939731026,62.39,73420.33,0.0,0.92221,0.00014,2.36745]
[1779939732033,62.39,73418.78,0.0,0.92199,0.00014,2.37258]
[1779939735055,62.39,73420.61,0.0,0.92225,0.00014,2.3667]
[1779939736061,62.39,73422.84,0.0,0.92256,0.00014,2.35944]
[1779939739084,62.4,73425.24,0.0,0.9229,0.00014,2.35177]
[1779939743112,62.4,73422.26,0.0,0.92246,0.00014,2.36181]
[1779939744119,62.4,73418.99,0.0,0.92199,0.00014,2.37259]
[1779939746168,62.4,73417.75,0.0,0.92181,0.00014,2.37674]
[1779939748147,62.4,73413.89,0.0,0.92125,0.00014,2.38952]
[1779939749155,62.4,73407.98,0.0,0.92039,0.00015,2.40905]
[1779939750162,62.4,73409.79,0.0,0.92065,0.00015,2.40305]
[1779939751169,62.4,73409.91,0.0,0.92107,0.00015,2.38882]
[1779939752176,62.4,73411.96,0.0,0.92137,0.00014,2.38206]
[1779939753184,62.4,73416.18,0.0,0.92198,0.00014,2.36821]
[1779939754193,62.4,73419.65,0.0,0.92247,0.00014,2.35687]
[1779939759225,62.41,73419.59,0.0,0.92245,0.00014,2.35736]
[1779939760232,62.41,73418.15,0.0,0.92224,0.00014,2.36214]
[1779939761239,62.41,73415.73,0.0,0.92189,0.00014,2.37014]
[1779939766274,62.41,73410.01,0.0,0.92105,0.00015,2.38915]
[1779939767281,62.41,73407.53,0.0,0.92069,0.00015,2.39735]
[1779939772316,62.41,73407.59,0.0,0.9207,0.00015,2.39713]
[1779939777351,62.41,73407.83,0.0,0.92074,0.00015,2.39633]
[1779939780386,62.41,73405.54,0.0,0.9204,0.00015,2.40389]
[1779939781387,62.41,73390.75,0.0,0.91822,0.00015,2.45305]
[1779939782394,62.41,73387.59,0.0,0.91774,0.00015,2.46368]
[1779939784408,62.41,73390.42,0.0,0.91816,0.00015,2.45432]
[1779939785415,62.41,73394.15,0.0,0.91872,0.00015,2.44193]
[1779939786422,62.41,73397.7,0.0,0.91924,0.00015,2.4302]
[1779939787429,62.42,73401.75,0.0,0.91983,0.00015,2.41685]
[1779939788436,62.42,73403.57,0.0,0.92009,0.00015,2.41094]
[1779939789443,62.42,73396.03,0.0,0.91897,0.00015,2.43635]
[1779939790450,62.43,73389.03,0.0,0.91791,0.00015,2.46004]
[1779939791475,62.43,73375.88,0.0,0.91591,0.00015,2.50451]
[1779939792464,62.43,73369.38,0.0,0.9149,0.00015,2.5267]
[1779939793471,62.44,73364.43,0.0,0.91413,0.00015,2.54369]
[1779939795485,62.44,73369.82,0.0,0.91495,0.00015,2.52574]
[1779939796491,62.44,73366.58,0.0,0.91444,0.00015,2.53691]
[1779939798510,62.45,73368.39,0.0,0.9147,0.00015,2.53113]
[1779939799517,62.45,73366.7,0.0,0.91443,0.00015,2.53705]
[1779939800524,62.45,73365.41,0.0,0.91423,0.00015,2.5416]
[1779939801532,62.46,73361.89,0.0,0.91367,0.00016,2.55374]
[1779939802538,62.46,73368.57,0.0,0.9147,0.00015,2.5312]
[1779939803545,62.46,73372.02,0.0,0.91522,0.00015,2.51971]
[1779939805558,62.46,73368.73,0.0,0.91472,0.00015,2.53076]
[1779939806566,62.46,73367.65,0.0,0.91456,0.00015,2.53437]
[1779939808581,62.46,73366.27,0.0,0.91435,0.00015,2.53893]
[1779939811601,62.46,73367.35,0.0,0.91491,0.00015,2.52169]
[1779939813616,62.47,73365.98,0.0,0.91468,0.00015,2.5267]
[1779939818651,62.48,73361.41,0.0,0.91393,0.00016,2.54313]
[1779939820665,62.48,73357.6,0.0,0.91334,0.00016,2.55596]
[1779939822679,62.48,73360.24,0.0,0.91374,0.00016,2.54727]
[1779939823686,62.48,73363.01,0.0,0.91416,0.00015,2.538]
[1779939824693,62.51,73364.3,0.0,0.91429,0.00015,2.53516]
[1779939829728,62.5,73366.19,0.0,0.9146,0.00015,2.52841]
[1779939831744,62.5,73372.74,0.0,0.91561,0.00015,2.50625]
[1779939832755,62.5,73381.54,0.0,0.91695,0.00015,2.47658]
[1779939833838,62.5,73343.69,0.0,0.91108,0.00016,2.60506]
[1779939834716,62.5,73343.69,0.0,0.91108,0.00016,2.60506]
[1779939835218,62.5,73343.69,0.0,0.91108,0.00016,2.60506]
[1779939834793,62.5,73275.99,0.0,0.89981,0.00017,2.84206]
[1779939835809,62.5,73268.17,0.0,0.89843,0.00018,2.87016]
[1779939836809,62.5,73253.87,0.0,0.89591,0.00018,2.92113]
[1779939837393,62.5,73253.87,0.0,0.89591,0.00018,2.92113]
[1779939837425,62.5,73253.87,0.0,0.89591,0.00018,2.92113]
[1779939837682,62.5,73253.87,0.0,0.89591,0.00018,2.92113]
[1779939837723,62.5,73253.87,0.0,0.89591,0.00018,2.92113]
[1779939837872,62.5,73253.87,0.0,0.89591,0.00018,2.92113]
[1779939837972,62.49,73266.32,0.0,0.89816,0.00018,2.87565]
[1779939838373,62.49,73266.32,0.0,0.89816,0.00018,2.87565]
[1779939838469,62.49,73266.32,0.0,0.89816,0.00018,2.87565]
[1779939838866,62.49,73266.32,0.0,0.89816,0.00018,2.87565]
[1779939838886,62.49,73277.51,0.0,0.90012,0.00017,2.83571]
[1779939839330,62.49,73277.51,0.0,0.90012,0.00017,2.83571]
[1779939839881,62.48,73278.73,0.0,0.90035,0.00017,2.83099]
[1779939840448,62.48,73278.73,0.0,0.90035,0.00017,2.83099]
[1779939840471,62.48,73278.73,0.0,0.90035,0.00017,2.83099]
[1779939840894,62.47,73279.28,0.0,0.90049,0.00017,2.82815]
[1779939842908,62.46,73284.72,0.0,0.90144,0.00017,2.80839]
[1779939843914,62.45,73292.43,0.0,0.9028,0.00017,2.78024]
[1779939845128,62.45,73292.43,0.0,0.9028,0.00017,2.78024]
[1779939845214,62.45,73294.48,0.0,0.90317,0.00017,2.77263]
[1779939845301,62.45,73294.48,0.0,0.90317,0.00017,2.77263]
[1779939846936,62.44,73294.54,0.0,0.9032,0.00017,2.77205]
[1779939846990,62.44,73288.38,0.0,0.90217,0.00017,2.79347]
[1779939847438,62.44,73288.38,0.0,0.90217,0.00017,2.79347]
[1779939847739,62.44,73288.38,0.0,0.90217,0.00017,2.79347]
[1779939847950,62.43,73339.41,0.0,0.91063,0.00016,2.61476]
[1779939848960,62.43,73349.62,0.0,0.91227,0.00016,2.5793]
[1779939849763,62.43,73349.62,0.0,0.91227,0.00016,2.5793]
[1779939849998,62.43,73349.62,0.0,0.91227,0.00016,2.5793]
[1779939850100,62.42,73349.95,0.0,0.91233,0.00016,2.57783]
[1779939850983,62.42,73349.95,0.0,0.91233,0.00016,2.57783]
[1779939851039,62.42,73350.17,0.0,0.91239,0.00016,2.57662]
[1779939851981,62.41,73346.13,0.0,0.91177,0.00016,2.59002]
[1779939852659,62.41,73346.13,0.0,0.91177,0.00016,2.59002]
[1779939852693,62.41,73346.13,0.0,0.91177,0.00016,2.59002]
[1779939852988,62.4,73350.94,0.0,0.91255,0.00016,2.57309]
[1779939853997,62.4,73352.24,0.0,0.91277,0.00016,2.56838]
[1779939855124,62.4,73352.24,0.0,0.91277,0.00016,2.56838]
[1779939855176,62.4,73352.24,0.0,0.91277,0.00016,2.56838]
[1779939855181,62.4,73353.5,0.0,0.91298,0.00016,2.56381]
[1779939857021,62.39,73351.11,0.0,0.91263,0.00016,2.57147]
[1779939857570,62.39,73351.11,0.0,0.91263,0.00016,2.57147]
[1779939857622,62.39,73351.11,0.0,0.91263,0.00016,2.57147]
[1779939860055,62.38,73352.0,0.0,0.91279,0.00016,2.5679]
[1779939860123,62.38,73352.0,0.0,0.91279,0.00016,2.5679]
[1779939860230,62.38,73350.84,0.0,0.91263,0.00016,2.57141]
[1779939861074,62.38,73350.84,0.0,0.91263,0.00016,2.57141]
[1779939861175,62.37,73337.33,0.0,0.9105,0.00016,2.61755]
[1779939862059,62.37,73333.82,0.0,0.90995,0.00016,2.62934]
[1779939862519,62.37,73333.82,0.0,0.90995,0.00016,2.62934]
[1779939862570,62.37,73333.82,0.0,0.90995,0.00016,2.62934]
[1779939862716,62.37,73333.82,0.0,0.90995,0.00016,2.62934]
[1779939863066,62.36,73329.92,0.0,0.90933,0.00016,2.64248]
[1779939864999,62.36,73329.31,0.0,0.90925,0.00016,2.64423]
[1779939865153,62.36,73329.31,0.0,0.90925,0.00016,2.64423]
[1779939865211,62.35,73323.51,0.0,0.90833,0.00016,2.66398]
[1779939865259,62.35,73323.51,0.0,0.90833,0.00016,2.66398]
[1779939866087,62.35,73316.97,0.0,0.90726,0.00016,2.68656]
[1779939867634,62.35,73317.13,0.0,0.9073,0.00016,2.68577]
[1779939867686,62.35,73317.13,0.0,0.9073,0.00016,2.68577]
[1779939867718,62.35,73317.13,0.0,0.9073,0.00016,2.68577]
[1779939868101,62.35,73309.81,0.0,0.90609,0.00017,2.71136]
[1779939869108,62.35,73314.69,0.0,0.90691,0.00017,2.69402]
[1779939870093,62.35,73314.69,0.0,0.90691,0.00017,2.69402]
[1779939870122,62.35,73316.33,0.0,0.90718,0.00016,2.68828]
[1779939871125,62.34,73312.03,0.0,0.90691,0.00017,2.68869]
[1779939872132,62.34,73314.05,0.0,0.90726,0.00016,2.68139]
[1779939872556,62.34,73314.05,0.0,0.90726,0.00016,2.68139]
[1779939872608,62.34,73314.05,0.0,0.90726,0.00016,2.68139]
[1779939872717,62.34,73314.05,0.0,0.90726,0.00016,2.68139]
[1779939872981,62.34,73314.05,0.0,0.90726,0.00016,2.68139]
[1779939873139,62.34,73317.71,0.0,0.90787,0.00016,2.6684]
[1779939875032,62.33,73318.57,0.0,0.90802,0.00016,2.6652]
[1779939875217,62.33,73318.57,0.0,0.90802,0.00016,2.6652]
[1779939875154,62.33,73319.94,0.0,0.90826,0.00016,2.66003]
[1779939875268,62.33,73319.94,0.0,0.90826,0.00016,2.66003]
[1779939877168,62.32,73322.97,0.0,0.90879,0.00016,2.64871]
[1779939877510,62.32,73322.97,0.0,0.90879,0.00016,2.64871]
[1779939877743,62.32,73322.97,0.0,0.90879,0.00016,2.64871]
[1779939878178,62.32,73333.82,0.0,0.91055,0.00016,2.61114]
[1779939878525,62.32,73333.82,0.0,0.91055,0.00016,2.61114]
[1779939878936,62.32,73333.82,0.0,0.91055,0.00016,2.61114]
[1779939879182,62.31,73351.5,0.0,0.91339,0.00016,2.54974]
[1779939879980,62.31,73351.5,0.0,0.91339,0.00016,2.54974]
[1779939880031,62.31,73351.5,0.0,0.91339,0.00016,2.54974]
[1779939880190,62.3,73349.03,0.0,0.91301,0.00016,2.55795]
[1779939881197,62.3,73338.53,0.0,0.91136,0.00016,2.59373]
[1779939881796,62.3,73338.53,0.0,0.91136,0.00016,2.59373]
[1779939882204,62.3,73335.41,0.0,0.91087,0.00016,2.60418]
[1779939882450,62.3,73335.41,0.0,0.91087,0.00016,2.60418]
[1779939882534,62.3,73335.41,0.0,0.91087,0.00016,2.60418]
[1779939883211,62.29,73337.05,0.0,0.91115,0.00016,2.59821]
[1779939884218,62.29,73338.36,0.0,0.91137,0.00016,2.5934]
[1779939885083,62.29,73338.36,0.0,0.91137,0.00016,2.5934]
[1779939885146,62.29,73338.36,0.0,0.91137,0.00016,2.5934]
[1779939885225,62.29,73341.47,0.0,0.91188,0.00016,2.58241]
[1779939886232,62.28,73346.38,0.0,0.91267,0.00016,2.56528]
[1779939887555,62.28,73346.6,0.0,0.91272,0.00016,2.56427]
[1779939887563,62.28,73346.6,0.0,0.91272,0.00016,2.56427]
[1779939888247,62.27,73344.65,0.0,0.91242,0.00016,2.5707]
[1779939889254,62.27,73340.35,0.0,0.91175,0.00016,2.5852]
[1779939890019,62.27,73340.35,0.0,0.91175,0.00016,2.5852]
[1779939890093,62.27,73340.35,0.0,0.91175,0.00016,2.5852]
[1779939890261,62.27,73338.24,0.0,0.91143,0.00016,2.59218]
[1779939891268,62.26,73344.23,0.0,0.91239,0.00016,2.5713]
[1779939892492,62.26,73344.23,0.0,0.91239,0.00016,2.5713]
[1779939892544,62.26,73344.23,0.0,0.91239,0.00016,2.5713]
[1779939892568,62.26,73347.12,0.0,0.91286,0.00016,2.56113]
[1779939893293,62.26,73344.69,0.0,0.91249,0.00016,2.5692]
[1779939894962,62.26,73344.69,0.0,0.91249,0.00016,2.5692]
[1779939895014,62.26,73344.69,0.0,0.91249,0.00016,2.5692]
[1779939895063,62.25,73342.24,0.0,0.91213,0.00016,2.57708]
[1779939895303,62.25,73338.38,0.0,0.91151,0.00016,2.59035]
[1779939896386,62.25,73329.4,0.0,0.91009,0.00016,2.62106]
[1779939897443,62.25,73329.4,0.0,0.91009,0.00016,2.62106]
[1779939898044,62.25,73329.4,0.0,0.91009,0.00016,2.62106]
[1779939898064,62.24,73318.25,0.0,0.90829,0.00016,2.65944]
[1779939898359,62.24,73314.66,0.0,0.9077,0.00016,2.67196]
[1779939899920,62.24,73314.66,0.0,0.9077,0.00016,2.67196]
[1779939899972,62.24,73314.66,0.0,0.9077,0.00016,2.67196]
[1779939900091,62.24,73314.66,0.0,0.9077,0.00016,2.67196]
[1779939900140,62.23,73316.99,0.0,0.90811,0.00016,2.66322]
[1779939901380,62.23,73315.37,0.0,0.90786,0.00016,2.66847]
[1779939902401,62.23,73315.37,0.0,0.90786,0.00016,2.66847]
[1779939902453,62.23,73315.37,0.0,0.90786,0.00016,2.66847]
[1779939902466,62.23,73315.37,0.0,0.90786,0.00016,2.66847]
[1779939903092,62.23,73315.37,0.0,0.90786,0.00016,2.66847]
[1779939903152,62.22,73317.1,0.0,0.90817,0.00016,2.66184]
[1779939903394,62.22,73314.38,0.0,0.90773,0.00016,2.67133]
[1779939904881,62.22,73314.38,0.0,0.90773,0.00016,2.67133]
[1779939904982,62.21,73318.62,0.0,0.90846,0.00016,2.65575]
[1779939905408,62.21,73325.66,0.0,0.90961,0.00016,2.63128]
[1779939906416,62.2,73331.37,0.0,0.91055,0.00016,2.61115]
[1779939907754,62.2,73331.37,0.0,0.91055,0.00016,2.61115]
[1779939907800,62.2,73340.45,0.0,0.91201,0.00016,2.57952]
[1779939908430,62.2,73354.29,0.0,0.9142,0.00016,2.53185]
[1779939909859,62.2,73354.29,0.0,0.9142,0.00016,2.53185]
[1779939909877,62.2,73354.29,0.0,0.9142,0.00016,2.53185]
[1779939909967,62.2,73354.29,0.0,0.9142,0.00016,2.53185]
[1779939910069,62.19,73361.9,0.0,0.91539,0.00015,2.50576]
[1779939910444,62.19,73368.05,0.0,0.91634,0.00015,2.48477]
[1779939912479,62.19,73368.54,0.0,0.91644,0.00015,2.4827]
[1779939913465,62.18,73369.63,0.0,0.91662,0.00015,2.47876]
[1779939914964,62.18,73369.63,0.0,0.91662,0.00015,2.47876]
[1779939915067,62.18,73369.63,0.0,0.91662,0.00015,2.47876]
[1779939915495,62.18,73359.48,0.0,0.91507,0.00015,2.5129]
[1779939916502,62.18,73360.72,0.0,0.91527,0.00015,2.50851]
[1779939917509,62.17,73362.79,0.0,0.91559,0.00015,2.50132]
[1779939918559,62.17,73362.79,0.0,0.91559,0.00015,2.50132]
[1779939918841,62.17,73362.79,0.0,0.91559,0.00015,2.50132]
[1779939918942,62.17,73364.89,0.0,0.91592,0.00015,2.49404]
[1779939919900,62.17,73364.89,0.0,0.91592,0.00015,2.49404]
[1779939920002,62.17,73362.18,0.0,0.91552,0.00015,2.50292]
[1779939920530,62.17,73363.1,0.0,0.91566,0.00015,2.4998]
[1779939921540,62.17,73364.41,0.0,0.91587,0.00015,2.49521]
[1779939922405,62.17,73364.41,0.0,0.91587,0.00015,2.49521]
[1779939922457,62.17,73364.41,0.0,0.91587,0.00015,2.49521]
[1779939922468,62.17,73364.41,0.0,0.91587,0.00015,2.49521]
[1779939922545,62.16,73368.32,0.0,0.91648,0.00015,2.48183]
[1779939923552,62.16,73370.94,0.0,0.91688,0.00015,2.47285]
[1779939924881,62.16,73370.94,0.0,0.91688,0.00015,2.47285]
[1779939925712,62.16,73370.89,0.0,0.91688,0.00015,2.47291]
[1779939925719,62.16,73370.89,0.0,0.91688,0.00015,2.47291]
[1779939925997,62.16,73371.93,0.0,0.91704,0.00015,2.46928]
[1779939927346,62.16,73372.31,0.0,0.91711,0.00015,2.46789]
[1779939927398,62.16,73372.31,0.0,0.91711,0.00015,2.46789]
[1779939927468,62.16,73372.31,0.0,0.91711,0.00015,2.46789]
[1779939927581,62.16,73373.53,0.0,0.9173,0.00015,2.46368]
[1779939928587,62.16,73371.78,0.0,0.91703,0.00015,2.46948]
[1779939929819,62.16,73371.78,0.0,0.91703,0.00015,2.46948]
[1779939930991,62.15,73372.05,0.0,0.91708,0.00015,2.46846]
[1779939931072,62.15,73379.83,0.0,0.91867,0.00015,2.42812]
[1779939932299,62.15,73379.83,0.0,0.91867,0.00015,2.42812]
[1779939931925,62.15,73380.9,0.0,0.91883,0.00015,2.42454]
[1779939932353,62.15,73380.9,0.0,0.91883,0.00015,2.42454]
[1779939932467,62.15,73380.9,0.0,0.91883,0.00015,2.42454]
[1779939933628,62.15,73383.31,0.0,0.9192,0.00015,2.41638]
[1779939934768,62.15,73383.31,0.0,0.9192,0.00015,2.41638]
[1779939937240,62.15,73383.81,0.0,0.91929,0.00015,2.41437]
[1779939937282,62.14,73385.09,0.0,0.91951,0.00015,2.4095]
[1779939937495,62.14,73385.09,0.0,0.91951,0.00015,2.4095]
[1779939937583,62.14,73385.09,0.0,0.91951,0.00015,2.4095]
[1779939937656,62.14,73394.63,0.0,0.92092,0.00015,2.37777]
[1779939938663,62.14,73396.65,0.0,0.92121,0.00015,2.37111]
[1779939939722,62.14,73396.65,0.0,0.92121,0.00015,2.37111]
[1779939939753,62.14,73394.45,0.0,0.92089,0.00015,2.37844]
[1779939940677,62.14,73396.27,0.0,0.92116,0.00015,2.37244]
[1779939942194,62.14,73396.27,0.0,0.92116,0.00015,2.37244]
[1779939942217,62.14,73396.27,0.0,0.92116,0.00015,2.37244]
[1779939942271,62.14,73396.27,0.0,0.92116,0.00015,2.37244]
[1779939942295,62.13,73398.82,0.0,0.92155,0.00015,2.36354]
[1779939942691,62.13,73401.68,0.0,0.92197,0.00015,2.3541]
[1779939944669,62.13,73401.63,0.0,0.92197,0.00015,2.35405]
[1779939944705,62.13,73402.49,0.0,0.9221,0.00015,2.351]
[1779939945712,62.13,73408.97,0.0,0.92305,0.00014,2.32949]
[1779939947136,62.13,73408.97,0.0,0.92305,0.00014,2.32949]
[1779939947217,62.13,73408.97,0.0,0.92305,0.00014,2.32949]
[1779939947269,62.13,73408.97,0.0,0.92305,0.00014,2.32949]
[1779939947237,62.12,73410.21,0.0,0.92324,0.00014,2.32508]
[1779939947726,62.12,73409.49,0.0,0.92314,0.00014,2.32744]
[1779939949615,62.12,73409.94,0.0,0.92321,0.00014,2.32579]
[1779939950747,62.11,73412.17,0.0,0.92354,0.00014,2.31815]
[1779939952085,62.11,73412.17,0.0,0.92354,0.00014,2.31815]
[1779939952218,62.11,73412.17,0.0,0.92354,0.00014,2.31815]
[1779939952317,62.11,73412.17,0.0,0.92354,0.00014,2.31815]
[1779939952320,62.11,73414.35,0.0,0.92387,0.00014,2.31072]
[1779939952742,62.11,73414.35,0.0,0.92387,0.00014,2.31072]
[1779939953103,62.11,73414.35,0.0,0.92387,0.00014,2.31072]
[1779939953148,62.11,73417.11,0.0,0.92427,0.00014,2.30158]
[1779939953768,62.11,73429.61,0.0,0.92603,0.00014,2.26099]
[1779939954574,62.11,73429.61,0.0,0.92603,0.00014,2.26099]
[1779939954775,62.11,73430.22,0.0,0.92612,0.00014,2.25895]
[1779939957038,62.11,73430.01,0.0,0.92609,0.00014,2.25956]
[1779939957239,62.11,73430.01,0.0,0.92609,0.00014,2.25956]
[1779939957271,62.1,73431.56,0.0,0.92631,0.00014,2.25443]
[1779939958803,62.1,73438.98,0.0,0.92734,0.00014,2.23049]
[1779939959521,62.1,73438.98,0.0,0.92734,0.00014,2.23049]
[1779939959719,62.1,73438.98,0.0,0.92734,0.00014,2.23049]
[1779939959727,62.1,73438.98,0.0,0.92734,0.00014,2.23049]
[1779939959810,62.1,73442.27,0.0,0.92781,0.00014,2.2197]
[1779939962022,62.1,73443.01,0.0,0.92792,0.00014,2.2171]
[1779939962123,62.09,73445.18,0.0,0.92823,0.00014,2.20973]
[1779939963841,62.09,73435.0,0.0,0.92684,0.00014,2.24216]
[1779939964487,62.09,73435.0,0.0,0.92684,0.00014,2.24216]
[1779939964715,62.09,73435.0,0.0,0.92684,0.00014,2.24216]
[1779939964847,62.09,73422.98,0.0,0.92517,0.00014,2.28076]
[1779939965854,62.09,73422.49,0.0,0.92511,0.00014,2.28231]
[1779939966971,62.09,73422.49,0.0,0.92511,0.00014,2.28231]
[1779939967217,62.09,73422.49,0.0,0.92511,0.00014,2.28231]
[1779939967319,62.09,73419.14,0.0,0.92463,0.00014,2.29333]
[1779939967868,62.09,73416.57,0.0,0.92426,0.00014,2.30171]
[1779939969580,62.09,73417.07,0.0,0.92433,0.00014,2.30022]
[1779939969882,62.09,73419.11,0.0,0.92462,0.00014,2.29345]
[1779939970723,62.09,73419.11,0.0,0.92462,0.00014,2.29345]
[1779939970891,62.09,73423.26,0.0,0.92521,0.00014,2.27982]
[1779939971905,62.08,73430.21,0.0,0.92619,0.00014,2.25719]
[1779939973913,62.08,73422.86,0.0,0.92517,0.00014,2.28084]
[1779939974573,62.08,73422.86,0.0,0.92517,0.00014,2.28084]
[1779939974724,62.08,73422.86,0.0,0.92517,0.00014,2.28084]
[1779939974920,62.08,73420.98,0.0,0.92491,0.00014,2.28689]
[1779939975927,62.08,73406.91,0.0,0.9229,0.00014,2.3328]
[1779939977044,62.08,73406.91,0.0,0.9229,0.00014,2.3328]
[1779939977057,62.08,73409.2,0.0,0.92324,0.00014,2.32517]
[1779939977941,62.08,73411.43,0.0,0.92356,0.00014,2.31769]
[1779939978948,62.08,73407.73,0.0,0.92303,0.00014,2.32994]
[1779939979506,62.08,73407.73,0.0,0.92303,0.00014,2.32994]
[1779939979776,62.08,73407.73,0.0,0.92303,0.00014,2.32994]
[1779939979955,62.08,73406.04,0.0,0.92278,0.00014,2.33562]
[1779939980962,62.08,73410.09,0.0,0.92336,0.00014,2.32242]
[1779939981985,62.08,73410.09,0.0,0.92336,0.00014,2.32242]
[1779939982216,62.08,73410.09,0.0,0.92336,0.00014,2.32242]
[1779939983983,62.08,73411.59,0.0,0.92356,0.00014,2.31784]
[1779939984456,62.08,73411.59,0.0,0.92356,0.00014,2.31784]
[1779939984990,62.09,73406.06,0.0,0.92276,0.00014,2.33611]
[1779939985470,62.09,73406.06,0.0,0.92276,0.00014,2.33611]
[1779939986928,62.09,73405.46,0.0,0.92266,0.00014,2.33821]
[1779939986966,62.09,73405.46,0.0,0.92266,0.00014,2.33821]
[1779939987004,62.09,73410.52,0.0,0.92339,0.00014,2.32169]
[1779939988011,62.09,73413.76,0.0,0.92386,0.00014,2.31089]
[1779939989405,62.08,73414.58,0.0,0.92399,0.00014,2.30805]
[1779939989474,62.08,73414.58,0.0,0.92399,0.00014,2.30805]
[1779939991032,62.08,73414.2,0.0,0.92434,0.00014,2.29523]
[1779939991885,62.08,73414.2,0.0,0.92434,0.00014,2.29523]
[1779939991966,62.08,73414.2,0.0,0.92434,0.00014,2.29523]
[1779939994070,62.08,73422.63,0.0,0.92555,0.00014,2.26743]
[1779939995071,62.07,73434.42,0.0,0.9272,0.00014,2.22925]
[1779939996078,62.07,73433.43,0.0,0.92707,0.00014,2.23233]
[1779939996814,62.07,73433.43,0.0,0.92707,0.00014,2.23233]
[1779939998148,62.07,73434.41,0.0,0.92721,0.00014,2.22916]
[1779939999292,62.07,73434.37,0.0,0.9272,0.00014,2.22927]
[1779939999466,62.07,73433.89,0.0,0.92714,0.00014,2.23079]
[1779940000106,62.07,73430.73,0.0,0.9267,0.00014,2.24096]
[1779940001113,62.07,73423.29,0.0,0.92566,0.00014,2.26494]
[1779940001525,62.07,73423.29,0.0,0.92566,0.00014,2.26494]
[1779940001577,62.07,73423.29,0.0,0.92566,0.00014,2.26494]
[1779940001720,62.07,73423.29,0.0,0.92566,0.00014,2.26494]
[1779940002751,62.07,73422.47,0.0,0.92555,0.00014,2.26752]
[1779940002974,62.07,73422.47,0.0,0.92555,0.00014,2.26752]
[1779940003011,62.07,73422.47,0.0,0.92555,0.00014,2.26752]
[1779940003127,62.07,73414.57,0.0,0.92442,0.00014,2.29341]
[1779940004134,62.07,73411.7,0.0,0.92401,0.00014,2.30294]
[1779940004466,62.07,73411.7,0.0,0.92401,0.00014,2.30294]
[1779940005275,62.07,73411.7,0.0,0.92401,0.00014,2.30294]
[1779940005327,62.07,73411.7,0.0,0.92401,0.00014,2.30294]
[1779940005281,62.08,73414.92,0.0,0.92446,0.00014,2.29257]
[1779940005467,62.08,73414.92,0.0,0.92446,0.00014,2.29257]
[1779940006860,62.08,73414.03,0.0,0.92433,0.00014,2.29541]
[1779940006966,62.08,73414.03,0.0,0.92433,0.00014,2.29541]
[1779940008162,62.07,73411.9,0.0,0.92404,0.00014,2.30223]
[1779940009332,62.07,73411.9,0.0,0.92404,0.00014,2.30223]
[1779940009466,62.07,73411.52,0.0,0.92399,0.00014,2.3034]
[1779940010176,62.07,73414.65,0.0,0.92444,0.00014,2.2931]
[1779940010986,62.07,73414.65,0.0,0.92444,0.00014,2.2931]
[1779940011046,62.07,73414.65,0.0,0.92444,0.00014,2.2931]
[1779940011216,62.07,73414.65,0.0,0.92444,0.00014,2.2931]
[1779940011305,62.07,73416.12,0.0,0.92465,0.00014,2.28824]
[1779940011796,62.07,73416.12,0.0,0.92465,0.00014,2.28824]
[1779940011972,62.07,73416.12,0.0,0.92465,0.00014,2.28824]
[1779940013836,62.07,73416.55,0.0,0.92471,0.00014,2.28673]
[1779940013966,62.07,73416.55,0.0,0.92471,0.00014,2.28673]
[1779940014294,62.07,73416.55,0.0,0.92471,0.00014,2.28673]
[1779940014395,62.07,73417.06,0.0,0.92479,0.00014,2.28502]
[1779940014466,62.07,73417.06,0.0,0.92479,0.00014,2.28502]
[1779940016747,62.07,73416.52,0.0,0.92472,0.00014,2.28667]
[1779940017667,62.07,73416.58,0.0,0.92473,0.00014,2.28642]
[1779940017717,62.07,73416.58,0.0,0.92473,0.00014,2.28642]
[1779940019219,62.07,73417.73,0.0,0.92489,0.00014,2.28263]
[1779940019468,62.06,73418.18,0.0,0.92497,0.00014,2.28084]
[1779940020247,62.06,73416.98,0.0,0.92481,0.00014,2.28442]
[1779940020904,62.06,73416.98,0.0,0.92481,0.00014,2.28442]
[1779940020966,62.06,73416.98,0.0,0.92481,0.00014,2.28442]
[1779940021255,62.05,73416.57,0.0,0.92477,0.00014,2.28542]
[1779940021683,62.05,73416.57,0.0,0.92477,0.00014,2.28542]
[1779940023335,62.05,73417.38,0.0,0.9249,0.00014,2.28246]
[1779940023387,62.05,73417.38,0.0,0.9249,0.00014,2.28246]
[1779940023467,62.04,73417.09,0.0,0.92487,0.00014,2.28307]
[1779940024170,62.04,73417.09,0.0,0.92487,0.00014,2.28307]
[1779940024219,62.04,73417.09,0.0,0.92487,0.00014,2.28307]
[1779940026637,62.03,73416.13,0.0,0.92478,0.00014,2.28522]
[1779940027236,62.03,73416.13,0.0,0.92478,0.00014,2.28522]
[1779940027289,62.03,73416.13,0.0,0.92478,0.00014,2.28522]
[1779940027466,62.03,73416.31,0.0,0.92482,0.00014,2.2843]
[1779940029104,62.02,73416.84,0.0,0.92491,0.00014,2.28225]
[1779940029222,62.02,73416.84,0.0,0.92491,0.00014,2.28225]
[1779940029310,62.02,73410.65,0.0,0.92404,0.00014,2.30212]
[1779940030062,62.02,73410.65,0.0,0.92404,0.00014,2.30212]
[1779940030114,62.02,73410.65,0.0,0.92404,0.00014,2.30212]
[1779940030217,62.02,73410.65,0.0,0.92404,0.00014,2.30212]
[1779940030317,62.02,73403.03,0.0,0.92295,0.00014,2.32698]
[1779940031388,62.01,73383.76,0.0,0.92013,0.00015,2.39062]
[1779940031579,62.01,73383.76,0.0,0.92013,0.00015,2.39062]
[1779940032390,62.01,73375.55,0.0,0.9189,0.00015,2.41808]
[1779940033397,62.01,73372.27,0.0,0.91841,0.00015,2.42906]
[1779940035334,62.01,73371.24,0.0,0.91825,0.00015,2.43248]
[1779940035412,62.01,73370.04,0.0,0.91807,0.00015,2.43646]
[1779940037426,62.01,73373.56,0.0,0.91861,0.00015,2.42452]
[1779940039047,62.01,73373.56,0.0,0.91861,0.00015,2.42452]
[1779940039220,62.01,73373.56,0.0,0.91861,0.00015,2.42452]
[1779940039441,62.01,73371.82,0.0,0.91835,0.00015,2.43028]
[1779940040449,62.01,73370.27,0.0,0.91812,0.00015,2.43545]
[1779940041505,62.01,73370.27,0.0,0.91812,0.00015,2.43545]
[1779940041723,62.01,73370.27,0.0,0.91812,0.00015,2.43545]
[1779940043986,62.01,73369.84,0.0,0.91806,0.00015,2.43678]
[1779940044216,62.01,73369.84,0.0,0.91806,0.00015,2.43678]
[1779940044317,62.01,73366.79,0.0,0.9176,0.00015,2.44692]
[1779940044477,62.01,73363.67,0.0,0.91713,0.00015,2.45745]
[1779940045484,62.01,73361.43,0.0,0.91679,0.00015,2.46494]
[1779940046449,62.01,73361.43,0.0,0.91679,0.00015,2.46494]
[1779940047247,62.01,73361.43,0.0,0.91679,0.00015,2.46494]
[1779940047500,62.0,73365.14,0.0,0.91736,0.00015,2.4522]
[1779940048918,62.0,73365.14,0.0,0.91736,0.00015,2.4522]
[1779940048983,62.0,73379.95,0.0,0.91962,0.00015,2.40209]
[1779940049514,62.0,73381.64,0.0,0.91987,0.00015,2.39644]
[1779940050522,62.0,73377.37,0.0,0.91923,0.00015,2.41072]
[1779940051592,62.0,73377.37,0.0,0.91923,0.00015,2.41072]
[1779940051596,62.0,73368.91,0.0,0.91837,0.00015,2.42504]
[1779940052537,62.0,73368.25,0.0,0.91827,0.00015,2.42722]
[1779940053875,62.0,73368.25,0.0,0.91827,0.00015,2.42722]
[1779940054638,62.0,73367.51,0.0,0.91816,0.00015,2.42966]
[1779940054690,62.0,73367.51,0.0,0.91816,0.00015,2.42966]
[1779940054716,62.0,73367.51,0.0,0.91816,0.00015,2.42966]
[1779940054740,62.0,73364.1,0.0,0.91764,0.00015,2.4411]
[1779940056341,62.0,73364.1,0.0,0.91764,0.00015,2.4411]
[1779940056410,62.0,73364.1,0.0,0.91764,0.00015,2.4411]
[1779940056565,61.99,73369.6,0.0,0.91848,0.00015,2.42245]
[1779940058820,61.99,73369.05,0.0,0.9184,0.00015,2.42426]
[1779940058969,61.99,73369.05,0.0,0.9184,0.00015,2.42426]
[1779940059001,61.99,73372.34,0.0,0.9189,0.00015,2.41317]
[1779940061294,61.99,73373.07,0.0,0.91901,0.00015,2.4107]
[1779940061355,61.99,73374.34,0.0,0.91921,0.00015,2.40641]
[1779940061469,61.99,73374.34,0.0,0.91921,0.00015,2.40641]
[1779940061600,61.99,73371.35,0.0,0.91876,0.00015,2.41644]
[1779940063773,61.99,73370.53,0.0,0.91863,0.00015,2.41916]
[1779940063969,61.99,73370.53,0.0,0.91863,0.00015,2.41916]
[1779940064850,61.99,73369.57,0.0,0.91849,0.00015,2.42235]
[1779940064966,61.99,73369.57,0.0,0.91849,0.00015,2.42235]
[1779940065053,61.99,73369.46,0.0,0.91847,0.00015,2.42269]
[1779940066072,61.99,73369.46,0.0,0.91847,0.00015,2.42269]
[1779940066246,61.99,73369.46,0.0,0.91847,0.00015,2.42269]
[1779940066392,61.99,73348.56,0.0,0.91526,0.00016,2.49337]
[1779940066643,61.99,73311.85,0.0,0.9094,0.00016,2.61973]
[1779940067650,61.98,73300.52,0.0,0.90754,0.00017,2.65901]
[1779940068716,61.98,73300.52,0.0,0.90754,0.00017,2.65901]
[1779940068796,61.98,73300.32,0.0,0.90752,0.00017,2.65952]
[1779940069550,61.98,73300.32,0.0,0.90752,0.00017,2.65952]
[1779940069665,61.98,73304.23,0.0,0.90816,0.00017,2.64586]
[1779940071680,61.98,73306.69,0.0,0.90857,0.00017,2.6374]
[1779940072688,61.98,73308.42,0.0,0.90886,0.00016,2.6312]
[1779940073807,61.98,73308.42,0.0,0.90886,0.00016,2.6312]
[1779940073965,61.98,73308.42,0.0,0.90886,0.00016,2.6312]
[1779940074067,61.98,73309.96,0.0,0.90912,0.00016,2.62568]
[1779940074702,61.98,73311.82,0.0,0.90943,0.00016,2.61905]
[1779940076271,61.98,73311.82,0.0,0.90943,0.00016,2.61905]
[1779940076716,61.97,73314.47,0.0,0.90988,0.00016,2.60957]
[1779940077541,61.97,73314.47,0.0,0.90988,0.00016,2.60957]
[1779940077726,61.97,73329.2,0.0,0.91226,0.00016,2.55843]
[1779940078745,61.97,73329.2,0.0,0.91226,0.00016,2.55843]
[1779940078965,61.97,73329.2,0.0,0.91226,0.00016,2.55843]
[1779940079067,61.97,73338.12,0.0,0.91369,0.00016,2.52752]
[1779940079737,61.97,73341.86,0.0,0.91429,0.00016,2.51452]
[1779940081636,61.97,73340.94,0.0,0.91416,0.00016,2.51749]
[1779940081751,61.96,73347.35,0.0,0.91517,0.00016,2.49541]
[1779940083478,61.96,73347.35,0.0,0.91517,0.00016,2.49541]
[1779940082759,61.96,73353.39,0.0,0.91611,0.00015,2.47472]
[1779940084265,61.96,73353.39,0.0,0.91611,0.00015,2.47472]
[1779940084465,61.96,73353.39,0.0,0.91611,0.00015,2.47472]
[1779940084476,61.96,73351.23,0.0,0.91579,0.00016,2.48182]
[1779940086767,61.96,73350.43,0.0,0.91567,0.00016,2.48442]
[1779940087470,61.96,73350.43,0.0,0.91567,0.00016,2.48442]
[1779940086787,61.95,73346.11,0.0,0.915,0.00016,2.49902]
[1779940087794,61.95,73343.16,0.0,0.91455,0.00016,2.50895]
[1779940089243,61.95,73343.16,0.0,0.91455,0.00016,2.50895]
[1779940089472,61.95,73343.16,0.0,0.91455,0.00016,2.50895]
[1779940090815,61.95,73348.32,0.0,0.91538,0.00016,2.49085]
[1779940091853,61.95,73348.32,0.0,0.91538,0.00016,2.49085]
[1779940091955,61.94,73352.6,0.0,0.91605,0.00015,2.47615]
[1779940093471,61.94,73352.6,0.0,0.91605,0.00015,2.47615]
[1779940094325,61.94,73353.46,0.0,0.91619,0.00015,2.47301]
[1779940094467,61.94,73353.46,0.0,0.91619,0.00015,2.47301]
[1779940096795,61.94,73353.4,0.0,0.91619,0.00015,2.473]
[1779940097469,61.94,73353.4,0.0,0.91619,0.00015,2.473]
[1779940096857,61.94,73355.1,0.0,0.91646,0.00015,2.46712]
[1779940099268,61.94,73354.58,0.0,0.91638,0.00015,2.46879]
[1779940099534,61.93,73355.01,0.0,0.91646,0.00015,2.46712]
[1779940100893,61.93,73348.68,0.0,0.91548,0.00016,2.48855]
[1779940101563,61.93,73348.68,0.0,0.91548,0.00016,2.48855]
[1779940101619,61.93,73348.68,0.0,0.91548,0.00016,2.48855]
[1779940101717,61.93,73348.68,0.0,0.91548,0.00016,2.48855]
[1779940104255,61.93,73348.18,0.0,0.91542,0.00016,2.48998]
[1779940104467,61.93,73348.18,0.0,0.91542,0.00016,2.48998]
[1779940104921,61.92,73345.49,0.0,0.91501,0.00016,2.49889]
[1779940105929,61.92,73343.72,0.0,0.91474,0.00016,2.50479]
[1779940106878,61.92,73343.72,0.0,0.91474,0.00016,2.50479]
[1779940106969,61.92,73343.72,0.0,0.91474,0.00016,2.50479]
[1779940107011,61.92,73335.78,0.0,0.91349,0.00016,2.53184]
[1779940107943,61.92,73333.98,0.0,0.91322,0.00016,2.53783]
[1779940108950,61.92,73341.33,0.0,0.91439,0.00016,2.51241]
[1779940109634,61.92,73341.33,0.0,0.91439,0.00016,2.51241]
[1779940109666,61.92,73341.33,0.0,0.91439,0.00016,2.51241]
[1779940109717,61.92,73341.33,0.0,0.91439,0.00016,2.51241]
[1779940109957,61.91,73347.86,0.0,0.91542,0.00016,2.48994]
[1779940111971,61.91,73348.45,0.0,0.91594,0.00016,2.47347]
[1779940112978,61.91,73344.53,0.0,0.91533,0.00016,2.48671]
[1779940114706,61.91,73343.84,0.0,0.91523,0.00016,2.48894]
[1779940114716,61.91,73343.84,0.0,0.91523,0.00016,2.48894]
[1779940114992,61.9,73350.16,0.0,0.91622,0.00016,2.46728]
[1779940115999,61.9,73353.03,0.0,0.91667,0.00015,2.45744]
[1779940117006,61.9,73354.84,0.0,0.91696,0.00015,2.45122]
[1779940118013,61.9,73360.9,0.0,0.91789,0.00015,2.43065]
[1779940122125,61.9,73361.4,0.0,0.91797,0.00015,2.42882]
[1779940122375,61.9,73355.67,0.0,0.9171,0.00015,2.44807]
[1779940123048,61.9,73352.22,0.0,0.91657,0.00015,2.45976]
[1779940124055,61.9,73342.94,0.0,0.91513,0.00016,2.49126]
[1779940125062,61.9,73336.91,0.0,0.91418,0.00016,2.5118]
[1779940126069,61.89,73332.74,0.0,0.91353,0.00016,2.52597]
[1779940127499,61.89,73332.74,0.0,0.91353,0.00016,2.52597]
[1779940128083,61.89,73338.47,0.0,0.91445,0.00016,2.50596]
[1779940129090,61.89,73346.24,0.0,0.91568,0.00016,2.47923]
[1779940131104,61.88,73348.11,0.0,0.91598,0.00016,2.47258]
[1779940136139,61.87,73345.29,0.0,0.91557,0.00016,2.48163]
[1779940140166,61.87,73347.46,0.0,0.91593,0.00016,2.47375]
[1779940141174,61.87,73350.35,0.0,0.91638,0.00015,2.4638]
[1779940142181,61.87,73354.97,0.0,0.9171,0.00015,2.44801]
[1779940143188,61.86,73356.81,0.0,0.91739,0.00015,2.44169]
[1779940145202,61.86,73366.47,0.0,0.91887,0.00015,2.40897]
[1779940146209,61.86,73368.02,0.0,0.9191,0.00015,2.4037]
[1779940147216,61.86,73368.56,0.0,0.91919,0.00015,2.40188]
[1779940148223,61.86,73372.12,0.0,0.91972,0.00015,2.38994]
[1779940149063,61.86,73372.12,0.0,0.91972,0.00015,2.38994]
[1779940150237,61.86,73366.23,0.0,0.91883,0.00015,2.40971]
[1779940151244,61.86,73360.23,0.0,0.91792,0.00015,2.42993]
[1779940152251,61.86,73358.94,0.0,0.91773,0.00015,2.43423]
[1779940153258,61.86,73361.44,0.0,0.91811,0.00015,2.42574]
[1779940156520,61.86,73360.7,0.0,0.918,0.00015,2.42815]
[1779940156718,61.86,73361.25,0.0,0.91808,0.00015,2.4263]
[1779940157286,61.86,73364.75,0.0,0.91862,0.00015,2.41442]
[1779940158293,61.86,73367.14,0.0,0.91898,0.00015,2.40639]
[1779940159300,61.86,73365.07,0.0,0.91867,0.00015,2.41331]
[1779940163328,61.86,73366.59,0.0,0.91891,0.00015,2.40811]
[1779940164335,61.86,73367.82,0.0,0.91909,0.00015,2.40397]
[1779940166349,61.86,73360.89,0.0,0.91804,0.00015,2.42728]
[1779940167356,61.86,73369.71,0.0,0.91938,0.00015,2.39757]
[1779940168363,61.86,73373.61,0.0,0.91997,0.00015,2.38451]
[1779940169370,61.86,73369.68,0.0,0.91937,0.00015,2.39769]
[1779940170377,61.86,73366.38,0.0,0.91888,0.00015,2.40878]
[1779940171384,61.86,73359.08,0.0,0.91818,0.00015,2.41923]
[1779940172391,61.86,73357.89,0.0,0.918,0.00015,2.42321]
[1779940174406,61.85,73352.7,0.0,0.91721,0.00015,2.44068]
[1779940179441,61.85,73351.52,0.0,0.91704,0.00015,2.44433]
[1779940182463,61.85,73350.04,0.0,0.91682,0.00015,2.44914]
[1779940183469,61.85,73351.43,0.0,0.91704,0.00015,2.44434]
[1779940186490,61.84,73349.69,0.0,0.91678,0.00015,2.45002]
[1779940187103,61.84,73349.69,0.0,0.91678,0.00015,2.45002]
[1779940187516,61.84,73322.63,0.0,0.91251,0.00016,2.54266]
[1779940188522,61.84,73309.99,0.0,0.91045,0.00016,2.58665]
[1779940189529,61.84,73311.04,0.0,0.91063,0.00016,2.58295]
[1779940191112,61.84,73311.85,0.0,0.91077,0.00016,2.57985]
[1779940191546,61.84,73307.44,0.0,0.91004,0.00016,2.59536]
[1779940192561,61.84,73302.3,0.0,0.90919,0.00017,2.61344]
[1779940193567,61.85,73295.94,0.0,0.90813,0.00017,2.63582]
[1779940197251,61.85,73297.07,0.0,0.90831,0.00017,2.63208]
[1779940197607,61.85,73301.24,0.0,0.90899,0.00017,2.61757]
[1779940201219,61.85,73300.23,0.0,0.90882,0.00017,2.62131]
[1779940205663,61.85,73303.77,0.0,0.90941,0.00017,2.60885]
[1779940207677,61.85,73302.5,0.0,0.90921,0.00017,2.61306]
[1779940209691,61.85,73305.69,0.0,0.90974,0.00016,2.60168]
[1779940211858,61.84,73305.49,0.0,0.90972,0.00016,2.60227]
[1779940211969,61.84,73305.49,0.0,0.90972,0.00016,2.60227]
[1779940212070,61.84,73305.13,0.0,0.90966,0.00016,2.60343]
[1779940216740,61.84,73297.78,0.0,0.90847,0.00017,2.62859]
[1779940218755,61.83,73291.19,0.0,0.90738,0.00017,2.65144]
[1779940219762,61.83,73283.64,0.0,0.90612,0.00017,2.67788]
[1779940220769,61.83,73280.14,0.0,0.90553,0.00017,2.69005]
[1779940223791,61.83,73274.16,0.0,0.90451,0.00017,2.71125]
[1779940224804,61.83,73287.23,0.0,0.90674,0.00017,2.66497]
[1779940225813,61.83,73294.56,0.0,0.90797,0.00017,2.63917]
[1779940226820,61.83,73293.52,0.0,0.90779,0.00017,2.64294]
[1779940228368,61.83,73295.6,0.0,0.90813,0.00017,2.6357]
[1779940228833,61.83,73299.57,0.0,0.90879,0.00017,2.62187]
[1779940232862,61.83,73298.07,0.0,0.90899,0.00017,2.61235]
[1779940233869,61.82,73292.69,0.0,0.9081,0.00017,2.63108]
[1779940234876,61.82,73288.68,0.0,0.90743,0.00017,2.64502]
[1779940236890,61.82,73285.18,0.0,0.90685,0.00017,2.65724]
[1779940238479,61.82,73285.18,0.0,0.90685,0.00017,2.65724]
[1779940239915,61.82,73286.76,0.0,0.90711,0.00017,2.65181]
[1779940241929,61.82,73292.96,0.0,0.90814,0.00017,2.63012]
[1779940244476,61.82,73293.33,0.0,0.9082,0.00017,2.62891]
[1779940244574,61.83,73296.62,0.0,0.90874,0.00017,2.61757]
[1779940248365,61.83,73296.91,0.0,0.90879,0.00017,2.61652]
[1779940248469,61.83,73296.91,0.0,0.90879,0.00017,2.61652]
[1779940248514,61.82,73296.55,0.0,0.90874,0.00017,2.61753]
[1779940248978,61.82,73295.3,0.0,0.90853,0.00017,2.62191]
[1779940249985,61.82,73293.86,0.0,0.9083,0.00017,2.62682]
[1779940250992,61.82,73292.51,0.0,0.90808,0.00017,2.63141]
[1779940254013,61.81,73295.88,0.0,0.90866,0.00017,2.61915]
[1779940256034,61.81,73302.24,0.0,0.90973,0.00017,2.59665]
[1779940257039,61.81,73306.71,0.0,0.91047,0.00016,2.58096]
[1779940260061,61.81,73308.65,0.0,0.9108,0.00016,2.57399]
[1779940263083,61.8,73307.45,0.0,0.91061,0.00016,2.57797]
[1779940268118,61.8,73306.5,0.0,0.91047,0.00016,2.58093]
[1779940273153,61.79,73307.09,0.0,0.91059,0.00016,2.57852]
[1779940274165,61.79,73311.82,0.0,0.91136,0.00016,2.56201]
[1779940275171,61.79,73333.78,0.0,0.91489,0.00016,2.48627]
[1779940276178,61.79,73338.38,0.0,0.91562,0.00016,2.47041]
[1779940277185,61.79,73339.9,0.0,0.91586,0.00016,2.46511]
[1779940281213,61.78,73341.76,0.0,0.91617,0.00016,2.45837]
[1779940282220,61.78,73343.31,0.0,0.91641,0.00016,2.453]
[1779940283227,61.78,73341.67,0.0,0.91616,0.00016,2.4585]
[1779940284268,61.78,73326.97,0.0,0.91385,0.00016,2.50872]
[1779940285265,61.78,73315.05,0.0,0.91193,0.00016,2.54997]
[1779940286272,61.78,73314.42,0.0,0.91182,0.00016,2.55218]
[1779940287279,61.78,73311.84,0.0,0.9114,0.00016,2.5611]
[1779940288286,61.78,73309.23,0.0,0.91098,0.00016,2.57014]
[1779940289293,61.78,73304.61,0.0,0.91022,0.00016,2.58618]
[1779940290301,61.78,73300.59,0.0,0.90956,0.00017,2.60015]
[1779940291308,61.78,73297.81,0.0,0.90953,0.00017,2.59553]
[1779940294328,61.79,73296.27,0.0,0.90926,0.00017,2.60132]
[1779940298358,61.79,73294.57,0.0,0.90895,0.00017,2.60778]
[1779940299365,61.8,73295.83,0.0,0.90915,0.00017,2.60349]
[1779940300372,61.8,73289.37,0.0,0.90807,0.00017,2.62625]
[1779940301379,61.8,73291.14,0.0,0.90836,0.00017,2.62016]
[1779940302386,61.8,73292.42,0.0,0.90857,0.00017,2.61576]
[1779940303393,61.8,73287.82,0.0,0.9078,0.00017,2.63201]
[1779940304400,61.8,73282.35,0.0,0.90687,0.00017,2.65137]
[1779940305407,61.8,73287.23,0.0,0.90769,0.00017,2.63427]
[1779940306414,61.81,73293.13,0.0,0.90867,0.00017,2.61361]
[1779940308555,61.81,73291.61,0.0,0.90841,0.00017,2.61923]
[1779940309435,61.81,73290.32,0.0,0.90819,0.00017,2.62375]
[1779940312456,61.81,73287.7,0.0,0.90773,0.00017,2.63333]
[1779940316484,61.82,73284.8,0.0,0.90723,0.00017,2.64384]
[1779940317491,61.82,73283.44,0.0,0.907,0.00017,2.64869]
[1779940318498,61.82,73285.41,0.0,0.90733,0.00017,2.64181]
[1779940320512,61.82,73284.15,0.0,0.90711,0.00017,2.64638]
[1779940321519,61.82,73275.36,0.0,0.90561,0.00017,2.67747]
[1779940322526,61.82,73266.46,0.0,0.90408,0.00017,2.70906]
[1779940323542,61.82,73245.61,0.0,0.90042,0.00018,2.78362]
[1779940324363,61.82,73245.61,0.0,0.90042,0.00018,2.78362]
[1779940324542,61.83,73234.11,0.0,0.89835,0.00018,2.82541]
[1779940324906,61.83,73234.11,0.0,0.89835,0.00018,2.82541]
[1779940325549,61.82,73230.29,0.0,0.89767,0.00018,2.83899]
[1779940327306,61.82,73230.99,0.0,0.8978,0.00018,2.83641]
[1779940327563,61.82,73233.6,0.0,0.89827,0.00018,2.82692]
[1779940327883,61.82,73233.6,0.0,0.89827,0.00018,2.82692]
[1779940327966,61.82,73233.6,0.0,0.89827,0.00018,2.82692]
[1779940328063,61.82,73233.6,0.0,0.89827,0.00018,2.82692]
[1779940328689,61.82,73233.6,0.0,0.89827,0.00018,2.82692]
[1779940328570,61.82,73236.71,0.0,0.89883,0.00018,2.81565]
[1779940329517,61.82,73236.71,0.0,0.89883,0.00018,2.81565]
[1779940329705,61.82,73236.71,0.0,0.89883,0.00018,2.81565]
[1779940329749,61.82,73240.23,0.0,0.89946,0.00018,2.80294]
[1779940330293,61.82,73240.23,0.0,0.89946,0.00018,2.80294]
[1779940330466,61.82,73240.23,0.0,0.89946,0.00018,2.80294]
[1779940330519,61.82,73240.23,0.0,0.89946,0.00018,2.80294]
[1779940330584,61.82,73237.97,0.0,0.89906,0.00018,2.8111]
[1779940331591,61.82,73239.85,0.0,0.8994,0.00018,2.80431]
[1779940331919,61.82,73239.85,0.0,0.8994,0.00018,2.80431]
[1779940332728,61.82,73239.85,0.0,0.8994,0.00018,2.80431]
[1779940332603,61.82,73257.09,0.0,0.90246,0.00018,2.74224]
[1779940333609,61.82,73257.72,0.0,0.90257,0.00018,2.73991]
[1779940334616,61.82,73255.92,0.0,0.90226,0.00018,2.74626]
[1779940335623,61.82,73258.32,0.0,0.90269,0.00017,2.7376]
[1779940336139,61.82,73258.32,0.0,0.90269,0.00017,2.7376]
[1779940336352,61.82,73258.32,0.0,0.90269,0.00017,2.7376]
[1779940336762,61.82,73258.32,0.0,0.90269,0.00017,2.7376]
[1779940337570,61.82,73259.25,0.0,0.90285,0.00017,2.7342]
[1779940337727,61.82,73259.25,0.0,0.90285,0.00017,2.7342]
[1779940337637,61.81,73257.62,0.0,0.90257,0.00018,2.73995]
[1779940338363,61.81,73257.62,0.0,0.90257,0.00018,2.73995]
[1779940338468,61.81,73257.62,0.0,0.90257,0.00018,2.73995]
[1779940338773,61.81,73256.0,0.0,0.90229,0.00018,2.74566]
[1779940339651,61.81,73258.5,0.0,0.90273,0.00017,2.73664]
[1779940340007,61.81,73258.5,0.0,0.90273,0.00017,2.73664]
[1779940340216,61.81,73258.5,0.0,0.90273,0.00017,2.73664]
[1779940340296,61.81,73258.5,0.0,0.90273,0.00017,2.73664]
[1779940341609,61.81,73259.38,0.0,0.90289,0.00017,2.73342]
[1779940341665,61.81,73256.85,0.0,0.90245,0.00018,2.7424]
[1779940342422,61.81,73256.85,0.0,0.90245,0.00018,2.7424]
[1779940342466,61.81,73256.85,0.0,0.90245,0.00018,2.7424]
[1779940344042,61.81,73255.85,0.0,0.90228,0.00018,2.74581]
[1779940344216,61.81,73255.85,0.0,0.90228,0.00018,2.74581]
[1779940344844,61.81,73255.63,0.0,0.90225,0.00018,2.74651]
[1779940345659,61.81,73255.63,0.0,0.90225,0.00018,2.74651]
[1779940345717,61.81,73255.63,0.0,0.90225,0.00018,2.74651]
[1779940345760,61.81,73266.38,0.0,0.90413,0.00017,2.70807]
[1779940346460,61.81,73266.38,0.0,0.90413,0.00017,2.70807]
[1779940346471,61.81,73266.38,0.0,0.90413,0.00017,2.70807]
[1779940346700,61.8,73269.79,0.0,0.90472,0.00017,2.69592]
[1779940347272,61.8,73269.79,0.0,0.90472,0.00017,2.69592]
[1779940348076,61.8,73269.56,0.0,0.90468,0.00017,2.69672]
[1779940348217,61.8,73269.56,0.0,0.90468,0.00017,2.69672]
[1779940349695,61.8,73268.56,0.0,0.90451,0.00017,2.70026]
[1779940349737,61.8,73268.56,0.0,0.90451,0.00017,2.70026]
[1779940350751,61.8,73261.61,0.0,0.9033,0.00017,2.72498]
[1779940351312,61.8,73261.61,0.0,0.9033,0.00017,2.72498]
[1779940351467,61.8,73261.61,0.0,0.9033,0.00017,2.72498]
[1779940351757,61.8,73256.38,0.0,0.90284,0.00018,2.72886]
[1779940352125,61.8,73256.38,0.0,0.90284,0.00018,2.72886]
[1779940352764,61.8,73254.5,0.0,0.90251,0.00018,2.73551]
[1779940352930,61.8,73254.5,0.0,0.90251,0.00018,2.73551]
[1779940352968,61.8,73254.5,0.0,0.90251,0.00018,2.73551]
[1779940353731,61.8,73254.5,0.0,0.90251,0.00018,2.73551]
[1779940353975,61.8,73255.51,0.0,0.90269,0.00018,2.73183]
[1779940354778,61.8,73254.25,0.0,0.90248,0.00018,2.73626]
[1779940357671,61.8,73255.18,0.0,0.90265,0.00018,2.73279]
[1779940357719,61.8,73255.18,0.0,0.90265,0.00018,2.73279]
[1779940357799,61.8,73244.95,0.0,0.90084,0.00018,2.76937]
[1779940359290,61.8,73244.95,0.0,0.90084,0.00018,2.76937]
[1779940359392,61.8,73246.98,0.0,0.90121,0.00018,2.76196]
[1779940359970,61.8,73246.98,0.0,0.90121,0.00018,2.76196]
[1779940360098,61.8,73246.98,0.0,0.90121,0.00018,2.76196]
[1779940360217,61.8,73246.98,0.0,0.90121,0.00018,2.76196]
[1779940360283,61.79,73253.78,0.0,0.90242,0.00018,2.73748]
[1779940360906,61.79,73253.78,0.0,0.90242,0.00018,2.73748]
[1779940360970,61.79,73253.78,0.0,0.90242,0.00018,2.73748]
[1779940362527,61.79,73254.31,0.0,0.90251,0.00018,2.73551]
[1779940362723,61.79,73254.31,0.0,0.90251,0.00018,2.73551]
[1779940362616,61.79,73256.88,0.0,0.90297,0.00017,2.72619]
[1779940363339,61.79,73256.88,0.0,0.90297,0.00017,2.72619]
[1779940363376,61.79,73263.31,0.0,0.90409,0.00017,2.70327]
[1779940364146,61.79,73263.31,0.0,0.90409,0.00017,2.70327]
[1779940364256,61.79,73263.31,0.0,0.90409,0.00017,2.70327]
[1779940364329,61.79,73289.57,0.0,0.90857,0.00017,2.61048]
[1779940365760,61.79,73289.57,0.0,0.90857,0.00017,2.61048]
[1779940365771,61.79,73301.07,0.0,0.91046,0.00016,2.57058]
[1779940365966,61.79,73301.07,0.0,0.91046,0.00016,2.57058]
[1779940366560,61.79,73301.07,0.0,0.91046,0.00016,2.57058]
[1779940366612,61.8,73303.07,0.0,0.91078,0.00016,2.56381]
[1779940367369,61.8,73303.07,0.0,0.91078,0.00016,2.56381]
[1779940367466,61.8,73303.07,0.0,0.91078,0.00016,2.56381]
[1779940368288,61.8,73305.1,0.0,0.91111,0.00016,2.55693]
[1779940368998,61.8,73305.1,0.0,0.91111,0.00016,2.55693]
[1779940369216,61.8,73305.1,0.0,0.91111,0.00016,2.55693]
[1779940369793,61.8,73305.1,0.0,0.91111,0.00016,2.55693]
[1779940369800,61.8,73302.76,0.0,0.91071,0.00016,2.56544]
[1779940370603,61.8,73302.76,0.0,0.91071,0.00016,2.56544]
[1779940370720,61.8,73302.76,0.0,0.91071,0.00016,2.56544]
[1779940371410,61.81,73302.15,0.0,0.9106,0.00016,2.56774]
[1779940371466,61.81,73302.15,0.0,0.9106,0.00016,2.56774]
[1779940372243,61.81,73301.58,0.0,0.9105,0.00016,2.56973]
[1779940372673,61.81,73301.58,0.0,0.9105,0.00016,2.56973]
[1779940372689,61.81,73303.04,0.0,0.91073,0.00016,2.56482]
[1779940373028,61.81,73303.04,0.0,0.91073,0.00016,2.56482]
[1779940373513,61.81,73303.04,0.0,0.91073,0.00016,2.56482]
[1779940373820,61.82,73267.37,0.0,0.9047,0.00017,2.69081]
[1779940373832,61.82,73267.37,0.0,0.9047,0.00017,2.69081]
[1779940374637,61.82,73267.37,0.0,0.9047,0.00017,2.69081]
[1779940374678,61.82,73223.32,0.0,0.89686,0.00018,2.84925]
[1779940375459,61.82,73223.32,0.0,0.89686,0.00018,2.84925]
[1779940376261,61.82,73225.07,0.0,0.89718,0.00018,2.84289]
[1779940376461,61.82,73225.07,0.0,0.89718,0.00018,2.84289]
[1779940376491,61.82,73228.19,0.0,0.89775,0.00018,2.83153]
[1779940377071,61.82,73228.19,0.0,0.89775,0.00018,2.83153]
[1779940378181,61.82,73229.16,0.0,0.89793,0.00018,2.82798]
[1779940379690,61.82,73228.76,0.0,0.89785,0.00018,2.8294]
[1779940381319,61.82,73228.58,0.0,0.89782,0.00018,2.83]
[1779940381536,61.82,73228.58,0.0,0.89782,0.00018,2.83]
[1779940381552,61.82,73232.84,0.0,0.8986,0.00018,2.81455]
[1779940381994,61.82,73240.42,0.0,0.89996,0.00018,2.7872]
[1779940383001,61.82,73235.57,0.0,0.89909,0.00018,2.80471]
[1779940383949,61.82,73235.57,0.0,0.89909,0.00018,2.80471]
[1779940384001,61.82,73235.57,0.0,0.89909,0.00018,2.80471]
[1779940384369,61.82,73235.57,0.0,0.89909,0.00018,2.80471]
[1779940384438,61.82,73239.39,0.0,0.89978,0.00018,2.79094]
[1779940385655,61.82,73239.39,0.0,0.89978,0.00018,2.79094]
[1779940385731,61.82,73262.75,0.0,0.9039,0.00017,2.70729]
[1779940385842,61.82,73262.75,0.0,0.9039,0.00017,2.70729]
[1779940387822,61.82,73269.16,0.0,0.905,0.00017,2.68451]
[1779940387880,61.82,73270.88,0.0,0.9053,0.00017,2.67842]
[1779940388409,61.82,73270.88,0.0,0.9053,0.00017,2.67842]
[1779940388486,61.82,73270.92,0.0,0.90531,0.00017,2.67829]
[1779940389984,61.82,73271.2,0.0,0.90535,0.00017,2.67731]
[1779940390036,61.82,73271.2,0.0,0.90535,0.00017,2.67731]
[1779940392151,61.82,73270.63,0.0,0.90525,0.00017,2.67935]
[1779940392202,61.82,73270.63,0.0,0.90525,0.00017,2.67935]
[1779940392751,61.82,73270.63,0.0,0.90525,0.00017,2.67935]
[1779940392830,61.82,73269.98,0.0,0.90514,0.00017,2.68167]
[1779940393101,61.82,73233.31,0.0,0.89868,0.00018,2.81294]
[1779940394332,61.82,73233.31,0.0,0.89868,0.00018,2.81294]
[1779940394399,61.82,73181.29,0.0,0.88896,0.00019,3.00317]
[1779940395750,61.82,73181.29,0.0,0.88896,0.00019,3.00317]
[1779940395806,61.82,73188.15,0.0,0.89029,0.00019,2.97775]
[1779940396511,61.82,73188.15,0.0,0.89029,0.00019,2.97775]
[1779940396604,61.82,73212.93,0.0,0.89496,0.00019,2.88678]
[1779940396976,61.82,73212.93,0.0,0.89496,0.00019,2.88678]
[1779940397033,61.82,73212.93,0.0,0.89496,0.00019,2.88678]
[1779940397442,61.82,73212.93,0.0,0.89496,0.00019,2.88678]
[1779940397528,61.82,73212.75,0.0,0.89492,0.00019,2.88743]
[1779940398811,61.82,73212.75,0.0,0.89492,0.00019,2.88743]
[1779940398994,61.82,73210.83,0.0,0.89457,0.00019,2.89433]
[1779940400277,61.81,73193.48,0.0,0.89132,0.00019,2.95771]
[1779940401236,61.81,73193.48,0.0,0.89132,0.00019,2.95771]
[1779940401437,61.81,73193.48,0.0,0.89132,0.00019,2.95771]
[1779940401637,61.81,73144.05,0.0,0.88165,0.0002,3.14096]
[1779940402238,61.8,73145.41,0.0,0.88195,0.0002,3.13555]
[1779940402987,61.8,73145.41,0.0,0.88195,0.0002,3.13555]
[1779940403131,61.8,73145.41,0.0,0.88195,0.0002,3.13555]
[1779940403227,61.8,73145.41,0.0,0.88195,0.0002,3.13555]
[1779940403336,61.8,73145.41,0.0,0.88195,0.0002,3.13555]
[1779940403613,61.8,73145.41,0.0,0.88195,0.0002,3.13555]
[1779940403681,61.79,73156.12,0.0,0.88413,0.0002,3.09476]
[1779940404242,61.79,73156.12,0.0,0.88413,0.0002,3.09476]
[1779940404302,61.79,73156.12,0.0,0.88413,0.0002,3.09476]
[1779940404403,61.79,73166.8,0.0,0.88624,0.0002,3.05496]
[1779940405798,61.79,73166.8,0.0,0.88624,0.0002,3.05496]
[1779940405851,61.79,73166.8,0.0,0.88624,0.0002,3.05496]
[1779940405854,61.78,73171.39,0.0,0.88717,0.0002,3.03734]
[1779940407198,61.78,73173.5,0.0,0.88758,0.00019,3.0295]
[1779940407293,61.78,73183.2,0.0,0.88948,0.00019,2.99327]
[1779940407955,61.78,73183.2,0.0,0.88948,0.00019,2.99327]
[1779940408055,61.78,73183.2,0.0,0.88948,0.00019,2.99327]
[1779940408297,61.78,73178.21,0.0,0.88853,0.00019,3.01147]
[1779940410126,61.77,73177.21,0.0,0.88835,0.00019,3.01489]
[1779940410178,61.77,73177.21,0.0,0.88835,0.00019,3.01489]
[1779940411321,61.77,73170.04,0.0,0.88744,0.0002,3.02599]
[1779940412295,61.77,73170.04,0.0,0.88744,0.0002,3.02599]
[1779940412440,61.77,73170.04,0.0,0.88744,0.0002,3.02599]
[1779940412513,61.77,73170.04,0.0,0.88744,0.0002,3.02599]
[1779940412615,61.76,73163.45,0.0,0.88615,0.0002,3.05032]
[1779940413332,61.76,73172.45,0.0,0.88793,0.00019,3.0167]
[1779940414493,61.76,73172.45,0.0,0.88793,0.00019,3.0167]
[1779940414545,61.76,73172.45,0.0,0.88793,0.00019,3.0167]
[1779940414646,61.76,73162.2,0.0,0.88593,0.0002,3.05447]
[1779940415346,61.76,73154.77,0.0,0.88446,0.0002,3.08218]
[1779940416637,61.76,73154.77,0.0,0.88446,0.0002,3.08218]
[1779940416690,61.76,73154.77,0.0,0.88446,0.0002,3.08218]
[1779940416747,61.75,73153.26,0.0,0.88418,0.0002,3.08736]
[1779940417550,61.75,73153.26,0.0,0.88418,0.0002,3.08736]
[1779940417580,61.75,73156.35,0.0,0.8848,0.0002,3.07582]
[1779940418799,61.75,73156.35,0.0,0.8848,0.0002,3.07582]
[1779940418851,61.75,73156.35,0.0,0.8848,0.0002,3.07582]
[1779940418857,61.74,73147.18,0.0,0.88299,0.0002,3.10963]
[1779940421614,61.74,73149.71,0.0,0.88351,0.0002,3.0999]
[1779940421685,61.73,73144.13,0.0,0.88242,0.0002,3.12028]
[1779940422399,61.73,73141.73,0.0,0.88193,0.0002,3.12928]
[1779940423489,61.73,73141.73,0.0,0.88193,0.0002,3.12928]
[1779940423541,61.73,73141.73,0.0,0.88193,0.0002,3.12928]
[1779940423642,61.72,73146.0,0.0,0.88282,0.0002,3.11271]
[1779940424415,61.72,73148.03,0.0,0.88323,0.0002,3.10511]
[1779940425658,61.72,73148.03,0.0,0.88323,0.0002,3.10511]
[1779940425820,61.72,73148.03,0.0,0.88323,0.0002,3.10511]
[1779940425883,61.72,73148.03,0.0,0.88323,0.0002,3.10511]
[1779940425924,61.72,73152.03,0.0,0.88406,0.0002,3.08965]
[1779940426429,61.72,73167.65,0.0,0.88715,0.0002,3.03141]
[1779940427823,61.72,73167.65,0.0,0.88715,0.0002,3.03141]
[1779940427875,61.72,73167.65,0.0,0.88715,0.0002,3.03141]
[1779940427924,61.71,73173.54,0.0,0.88833,0.00019,3.00893]
[1779940429969,61.71,73175.38,0.0,0.88871,0.00019,3.00183]
[1779940429998,61.71,73175.38,0.0,0.88871,0.00019,3.00183]
[1779940430050,61.71,73175.38,0.0,0.88871,0.00019,3.00183]
[1779940430458,61.7,73178.53,0.0,0.88933,0.00019,2.98988]
[1779940431464,61.7,73182.77,0.0,0.89016,0.00019,2.97394]
[1779940432331,61.7,73182.77,0.0,0.89016,0.00019,2.97394]
[1779940432383,61.7,73182.77,0.0,0.89016,0.00019,2.97394]
[1779940432470,61.69,73187.61,0.0,0.8911,0.00019,2.95581]
[1779940433478,61.66,73190.67,0.0,0.8918,0.00019,2.9422]
[1779940434526,61.66,73190.67,0.0,0.8918,0.00019,2.9422]
[1779940434577,61.66,73190.67,0.0,0.8918,0.00019,2.9422]
[1779940436679,61.61,73190.9,0.0,0.89205,0.00019,2.93748]
[1779940436709,61.61,73190.9,0.0,0.89205,0.00019,2.93748]
[1779940438846,61.6,73191.83,0.0,0.89224,0.00019,2.93369]
[1779940438938,61.6,73188.62,0.0,0.89165,0.00019,2.94518]
[1779940439214,61.6,73188.62,0.0,0.89165,0.00019,2.94518]
[1779940439519,61.6,73184.55,0.0,0.89087,0.00019,2.96021]
[1779940439991,61.6,73184.55,0.0,0.89087,0.00019,2.96021]
[1779940440262,61.6,73184.55,0.0,0.89087,0.00019,2.96021]
[1779940440531,61.6,73171.56,0.0,0.88837,0.00019,3.00816]
[1779940441011,61.6,73171.56,0.0,0.88837,0.00019,3.00816]
[1779940441278,61.6,73171.56,0.0,0.88837,0.00019,3.00816]
[1779940441540,61.59,73176.04,0.0,0.88925,0.00019,2.99132]
[1779940442578,61.59,73177.26,0.0,0.8895,0.00019,2.98651]
[1779940443554,61.59,73179.73,0.0,0.88999,0.00019,2.9771]
[1779940444362,61.59,73179.73,0.0,0.88999,0.00019,2.9771]
[1779940444560,61.58,73178.11,0.0,0.88969,0.00019,2.98286]
[1779940445352,61.58,73178.11,0.0,0.88969,0.00019,2.98286]
[1779940447526,61.58,73177.36,0.0,0.88957,0.00019,2.98516]
[1779940447579,61.58,73177.36,0.0,0.88957,0.00019,2.98516]
[1779940447717,61.58,73177.36,0.0,0.88957,0.00019,2.98516]
[1779940447812,61.57,73175.96,0.0,0.88933,0.00019,2.98986]
[1779940448588,61.57,73174.18,0.0,0.88898,0.00019,2.99647]
[1779940449686,61.57,73174.18,0.0,0.88898,0.00019,2.99647]
[1779940449716,61.57,73174.18,0.0,0.88898,0.00019,2.99647]
[1779940449739,61.57,73174.18,0.0,0.88898,0.00019,2.99647]
[1779940449801,61.56,73173.24,0.0,0.88882,0.00019,2.99944]
[1779940450602,61.56,73174.19,0.0,0.88901,0.00019,2.99592]
[1779940451861,61.56,73174.19,0.0,0.88901,0.00019,2.99592]
[1779940452616,61.55,73170.73,0.0,0.88836,0.0002,3.00825]
[1779940453623,61.55,73166.63,0.0,0.88758,0.0002,3.02324]
[1779940454032,61.55,73166.63,0.0,0.88758,0.0002,3.02324]
[1779940454232,61.55,73166.63,0.0,0.88758,0.0002,3.02324]
[1779940454283,61.55,73166.63,0.0,0.88758,0.0002,3.02324]
[1779940454630,61.55,73163.87,0.0,0.88705,0.0002,3.03325]
[1779940455637,61.54,73161.38,0.0,0.88657,0.0002,3.04224]
[1779940456192,61.54,73161.38,0.0,0.88657,0.0002,3.04224]
[1779940456221,61.54,73161.38,0.0,0.88657,0.0002,3.04224]
[1779940456644,61.54,73155.59,0.0,0.88544,0.0002,3.06357]
[1779940457651,61.53,73153.28,0.0,0.885,0.0002,3.07189]
[1779940458355,61.53,73153.28,0.0,0.885,0.0002,3.07189]
[1779940458468,61.53,73153.28,0.0,0.885,0.0002,3.07189]
[1779940460538,61.52,73152.18,0.0,0.88482,0.0002,3.07529]
[1779940460718,61.52,73152.18,0.0,0.88482,0.0002,3.07529]
[1779940460928,61.51,73141.17,0.0,0.88264,0.0002,3.11589]
[1779940462697,61.51,73140.41,0.0,0.88249,0.0002,3.11875]
[1779940462716,61.51,73140.41,0.0,0.88249,0.0002,3.11875]
[1779940462749,61.51,73140.41,0.0,0.88249,0.0002,3.11875]
[1779940462798,61.5,73142.87,0.0,0.88302,0.0002,3.10881]
[1779940463693,61.5,73148.24,0.0,0.88413,0.0002,3.08822]
[1779940464864,61.5,73148.24,0.0,0.88413,0.0002,3.08822]
[1779940464966,61.49,73149.49,0.0,0.8844,0.0002,3.08315]
[1779940465717,61.49,73142.51,0.0,0.88299,0.0002,3.10936]
[1779940466722,61.48,73144.4,0.0,0.88342,0.0002,3.10147]
[1779940467034,61.48,73144.4,0.0,0.88342,0.0002,3.10147]
[1779940467286,61.48,73144.4,0.0,0.88342,0.0002,3.10147]
[1779940467730,61.48,73141.97,0.0,0.88295,0.0002,3.11021]
[1779940469204,61.47,73142.58,0.0,0.88309,0.0002,3.1075]
[1779940469217,61.47,73142.58,0.0,0.88309,0.0002,3.1075]
[1779940470753,61.46,73147.13,0.0,0.88405,0.0002,3.08958]
[1779940471049,61.46,73147.13,0.0,0.88405,0.0002,3.08958]
[1779940471218,61.46,73147.13,0.0,0.88405,0.0002,3.08958]
[1779940471377,61.46,73147.13,0.0,0.88405,0.0002,3.08958]
[1779940471760,61.45,73147.31,0.0,0.88458,0.0002,3.07336]
[1779940472482,61.45,73147.31,0.0,0.88458,0.0002,3.07336]
[1779940472769,61.45,73143.07,0.0,0.88375,0.0002,3.08892]
[1779940473777,61.44,73136.3,0.0,0.8824,0.0002,3.11401]
[1779940474029,61.44,73136.3,0.0,0.8824,0.0002,3.11401]
[1779940474783,61.44,73133.41,0.0,0.88183,0.0002,3.12449]
[1779940477808,61.42,73132.63,0.0,0.88173,0.0002,3.12634]
[1779940478815,61.41,73138.99,0.0,0.88304,0.0002,3.10195]
[1779940479822,61.41,73150.23,0.0,0.88533,0.0002,3.05931]
[1779940480829,61.4,73140.02,0.0,0.88329,0.0002,3.09733]
[1779940481835,61.4,73139.76,0.0,0.88325,0.0002,3.09811]
[1779940482843,61.4,73141.56,0.0,0.88362,0.0002,3.09113]
[1779940483849,61.4,73143.15,0.0,0.88396,0.0002,3.08496]
[1779940486910,61.39,73142.28,0.0,0.88381,0.0002,3.08768]
[1779940487894,61.39,73134.57,0.0,0.88226,0.0002,3.11654]
[1779940488901,61.38,73133.17,0.0,0.88198,0.0002,3.1216]
[1779940491922,61.37,73129.9,0.0,0.88135,0.0002,3.13324]
[1779940492930,61.37,73126.4,0.0,0.88065,0.00021,3.14623]
[1779940493944,61.37,73115.56,0.0,0.8784,0.00021,3.18731]
[1779940494418,61.37,73115.56,0.0,0.8784,0.00021,3.18731]
[1779940494946,61.34,73105.61,0.0,0.87642,0.00021,3.22326]
[1779940495953,61.34,73103.75,0.0,0.87604,0.00021,3.23013]
[1779940496960,61.34,73102.35,0.0,0.87575,0.00021,3.23524]
[1779940497668,61.34,73102.35,0.0,0.87575,0.00021,3.23524]
[1779940497969,61.33,73105.83,0.0,0.8765,0.00021,3.22175]
[1779940498975,61.33,73120.25,0.0,0.87953,0.00021,3.16674]
[1779940499982,61.33,73130.07,0.0,0.88156,0.0002,3.12942]
[1779940500989,61.33,73131.41,0.0,0.88184,0.0002,3.12428]
[1779940501997,61.33,73125.34,0.0,0.8806,0.00021,3.14716]
[1779940503004,61.32,73123.32,0.0,0.88018,0.00021,3.1547]
[1779940504013,61.32,73129.18,0.0,0.8814,0.0002,3.1324]
[1779940505020,61.32,73123.84,0.0,0.8803,0.00021,3.15253]
[1779940506027,61.32,73115.32,0.0,0.87854,0.00021,3.18473]
[1779940507034,61.32,73125.71,0.0,0.8807,0.00021,3.14517]
[1779940508041,61.31,73126.46,0.0,0.88088,0.00021,3.14191]
[1779940509053,61.3,73125.4,0.0,0.88068,0.00021,3.1455]
[1779940510056,61.3,73119.08,0.0,0.8794,0.00021,3.16904]
[1779940511063,61.29,73117.5,0.0,0.8791,0.00021,3.17461]
[1779940512075,61.29,73113.79,0.0,0.87835,0.00021,3.18829]
[1779940513086,61.28,73095.51,0.0,0.87451,0.00021,3.25762]
[1779940514093,61.28,73082.7,0.0,0.87176,0.00022,3.30642]
[1779940515107,61.27,73071.88,0.0,0.86942,0.00022,3.34765]
[1779940516199,61.27,73071.88,0.0,0.86942,0.00022,3.34765]
[1779940516302,61.27,73074.37,0.0,0.86999,0.00022,3.3377]
[1779940517129,61.26,73082.14,0.0,0.8717,0.00022,3.3075]
[1779940519143,61.25,73087.01,0.0,0.87279,0.00022,3.28818]
[1779940520150,61.25,73090.61,0.0,0.87358,0.00021,3.2741]
[1779940521157,61.24,73092.09,0.0,0.87392,0.00021,3.26815]
[1779940522164,61.24,73093.87,0.0,0.87431,0.00021,3.26107]
[1779940523908,61.24,73093.87,0.0,0.87431,0.00021,3.26107]
[1779940523935,61.23,73096.71,0.0,0.87495,0.00021,3.24956]
[1779940524179,61.23,73109.8,0.0,0.87772,0.00021,3.19961]
[1779940525186,61.23,73115.64,0.0,0.87896,0.00021,3.17705]
[1779940526193,61.22,73109.8,0.0,0.87776,0.00021,3.19897]
[1779940527162,61.22,73109.8,0.0,0.87776,0.00021,3.19897]
[1779940527200,61.22,73106.3,0.0,0.87704,0.00021,3.21198]
[1779940528868,61.22,73106.3,0.0,0.87704,0.00021,3.21198]
[1779940528888,61.21,73099.08,0.0,0.87554,0.00021,3.23909]
[1779940529214,61.21,73095.96,0.0,0.87487,0.00021,3.25102]
[1779940530221,61.21,73089.87,0.0,0.87358,0.00021,3.27407]
[1779940531230,61.2,73082.36,0.0,0.87246,0.00022,3.28724]
[1779940533242,61.19,73080.74,0.0,0.87214,0.00022,3.29282]
[1779940534249,61.19,73075.59,0.0,0.87104,0.00022,3.31229]
[1779940535256,61.19,73066.12,0.0,0.86896,0.00022,3.34873]
[1779940536265,61.18,73063.75,0.0,0.86848,0.00022,3.35714]
[1779940538280,61.17,73065.38,0.0,0.86888,0.00022,3.35007]
[1779940539286,61.16,73067.16,0.0,0.8693,0.00022,3.34283]
[1779940540413,61.16,73067.16,0.0,0.8693,0.00022,3.34283]
[1779940541301,61.15,73076.44,0.0,0.87137,0.00022,3.30637]
[1779940542308,61.15,73074.92,0.0,0.87106,0.00022,3.3119]
[1779940543315,61.14,73077.2,0.0,0.87157,0.00022,3.30281]
[1779940544464,61.14,73077.2,0.0,0.87157,0.00022,3.30281]
[1779940544553,61.14,73075.56,0.0,0.87123,0.00022,3.3088]
[1779940545329,61.13,73068.95,0.0,0.8698,0.00022,3.33393]
[1779940547149,61.13,73068.95,0.0,0.8698,0.00022,3.33393]
[1779940546336,61.13,73059.68,0.0,0.86776,0.00022,3.3695]
[1779940547199,61.13,73059.68,0.0,0.86776,0.00022,3.3695]
[1779940547215,61.13,73059.68,0.0,0.86776,0.00022,3.3695]
[1779940547343,61.12,73056.55,0.0,0.86709,0.00022,3.38119]
[1779940549357,61.11,73065.15,0.0,0.86905,0.00022,3.34717]
[1779940550364,61.11,73067.07,0.0,0.86949,0.00022,3.33939]
[1779940553386,61.09,73069.02,0.0,0.86997,0.00022,3.33097]
[1779940554395,61.09,73072.31,0.0,0.8707,0.00022,3.31811]
[1779940555402,61.09,73079.38,0.0,0.87226,0.00022,3.29073]
[1779940556409,61.08,73081.6,0.0,0.87275,0.00022,3.2819]
[1779940557591,61.08,73087.84,0.0,0.87412,0.00022,3.25766]
[1779940558423,61.07,73091.43,0.0,0.87491,0.00021,3.24348]
[1779940559430,61.07,73097.18,0.0,0.87616,0.00021,3.22107]
[1779940560446,61.06,73099.15,0.0,0.8766,0.00021,3.21318]
[1779940561460,61.06,73089.98,0.0,0.87464,0.00021,3.24829]
[1779940562759,61.06,73083.26,0.0,0.8732,0.00022,3.27402]
[1779940563484,61.06,73077.94,0.0,0.87206,0.00022,3.29421]
[1779940565498,61.05,73081.14,0.0,0.87279,0.00022,3.2813]
[1779940566503,61.05,73064.34,0.0,0.86912,0.00022,3.34576]
[1779940568013,61.03,73060.73,0.0,0.86837,0.00022,3.35896]
[1779940569589,61.03,73062.22,0.0,0.86872,0.00022,3.35282]
[1779940571732,61.02,73061.9,0.0,0.86867,0.00022,3.35368]
[1779940571809,61.02,73053.81,0.0,0.86689,0.00022,3.3846]
[1779940572463,61.02,73053.81,0.0,0.86689,0.00022,3.3846]
[1779940572546,61.01,73035.06,0.0,0.86267,0.00023,3.45693]
[1779940574089,61.01,73035.06,0.0,0.86267,0.00023,3.45693]
[1779940574190,60.89,73028.33,0.0,0.86158,0.00023,3.47519]
[1779940574562,60.89,73023.41,0.0,0.86045,0.00023,3.49437]
[1779940576025,60.89,73023.41,0.0,0.86045,0.00023,3.49437]
[1779940576055,60.83,73025.11,0.0,0.86107,0.00023,3.48379]
[1779940576681,60.83,73025.11,0.0,0.86107,0.00023,3.48379]
[1779940576687,60.83,73047.46,0.0,0.8662,0.00023,3.39635]
[1779940577584,60.82,73069.82,0.0,0.87119,0.00022,3.30925]
[1779940578592,60.82,73053.22,0.0,0.86754,0.00022,3.37316]
[1779940579911,60.82,73053.22,0.0,0.86754,0.00022,3.37316]
[1779940579977,60.81,73031.7,0.0,0.86268,0.00023,3.45651]
[1779940580605,60.8,73025.75,0.0,0.86133,0.00023,3.47932]
[1779940581612,60.74,73034.48,0.0,0.86357,0.00023,3.44127]
[1779940582619,60.68,73041.43,0.0,0.86539,0.00023,3.41016]
[1779940583626,60.68,73033.6,0.0,0.86363,0.00023,3.4403]
[1779940584633,60.62,73018.34,0.0,0.86033,0.00023,3.49601]
[1779940585640,60.56,73016.86,0.0,0.86022,0.00023,3.49785]
[1779940587973,60.5,73017.32,0.0,0.86056,0.00023,3.49208]
[1779940588017,60.38,73019.03,0.0,0.86143,0.00023,3.47739]
[1779940589607,60.38,73019.2,0.0,0.86147,0.00023,3.47673]
[1779940589715,60.38,73019.2,0.0,0.86147,0.00023,3.47673]
[1779940589792,60.32,73022.19,0.0,0.8624,0.00023,3.46097]
[1779940591780,60.26,73023.01,0.0,0.86282,0.00023,3.45373]
[1779940591966,60.26,73023.01,0.0,0.86282,0.00023,3.45373]
[1779940592033,60.2,73024.63,0.0,0.86394,0.00023,3.42748]
[1779940592688,60.2,73026.99,0.0,0.86448,0.00023,3.4182]
[1779940593964,60.2,73026.99,0.0,0.86448,0.00023,3.4182]
[1779940594215,60.2,73026.99,0.0,0.86448,0.00023,3.4182]
[1779940596117,60.19,73027.59,0.0,0.86467,0.00023,3.41502]
[1779940596163,60.17,73020.64,0.0,0.86311,0.00023,3.44157]
[1779940597966,60.17,73020.99,0.0,0.86319,0.00023,3.44019]
[1779940598288,60.16,73021.29,0.0,0.86331,0.00023,3.43819]
[1779940598465,60.16,73021.29,0.0,0.86331,0.00023,3.43819]
[1779940600492,60.16,73019.79,0.0,0.86298,0.00023,3.4437]
[1779940600752,60.15,73016.92,0.0,0.86234,0.00023,3.45461]
[1779940601760,60.09,73005.28,0.0,0.85984,0.00024,3.49657]
[1779940602633,60.09,73005.28,0.0,0.85984,0.00024,3.49657]
[1779940602767,60.08,73000.56,0.0,0.85875,0.00024,3.51487]
[1779940605262,60.08,73000.09,0.0,0.85866,0.00024,3.51633]
[1779940604780,60.02,73004.56,0.0,0.85995,0.00024,3.49466]
[1779940605795,59.96,73001.8,0.0,0.85953,0.00024,3.50161]
[1779940606460,59.96,73001.8,0.0,0.85953,0.00024,3.50161]
[1779940606961,59.96,73001.8,0.0,0.85953,0.00024,3.50161]
[1779940606967,59.96,73001.8,0.0,0.85953,0.00024,3.50161]
[1779940607022,59.9,72995.2,0.0,0.85822,0.00024,3.52344]
[1779940607964,59.9,72995.2,0.0,0.85822,0.00024,3.52344]
[1779940608224,59.89,72995.12,0.0,0.85823,0.00024,3.52336]
[1779940608296,59.89,72995.12,0.0,0.85823,0.00024,3.52336]
[1779940608456,59.89,72995.12,0.0,0.85823,0.00024,3.52336]
[1779940608464,59.89,72995.12,0.0,0.85823,0.00024,3.52336]
[1779940608470,59.89,72995.12,0.0,0.85823,0.00024,3.52336]
[1779940608963,59.89,72995.12,0.0,0.85823,0.00024,3.52336]
[1779940608981,59.89,72995.12,0.0,0.85823,0.00024,3.52336]
[1779940609023,59.88,72991.16,0.0,0.8573,0.00024,3.53869]
[1779940609466,59.88,72991.16,0.0,0.8573,0.00024,3.53869]
[1779940609922,59.88,72991.16,0.0,0.8573,0.00024,3.53869]
[1779940610008,59.88,72991.33,0.0,0.85737,0.00024,3.53762]
[1779940610464,59.88,72991.33,0.0,0.85737,0.00024,3.53762]
[1779940610464,59.88,72991.33,0.0,0.85737,0.00024,3.53762]
[1779940610842,59.88,72990.94,0.0,0.85727,0.00024,3.53917]
[1779940611849,59.87,72986.74,0.0,0.85629,0.00024,3.55546]
[1779940612856,59.87,72984.58,0.0,0.85579,0.00024,3.56366]
[1779940613864,59.86,72984.19,0.0,0.85572,0.00024,3.56481]
[1779940614871,59.85,72983.84,0.0,0.85566,0.00024,3.56581]
[1779940616262,59.84,72982.91,0.0,0.85548,0.00024,3.56872]
[1779940616886,59.84,72980.37,0.0,0.85487,0.00024,3.57883]
[1779940618067,59.84,72980.37,0.0,0.85487,0.00024,3.57883]
[1779940618093,59.83,72980.92,0.0,0.85504,0.00024,3.57603]
[1779940618900,59.83,72978.34,0.0,0.85441,0.00024,3.5863]
[1779940619730,59.83,72978.34,0.0,0.85441,0.00024,3.5863]
[1779940619916,59.83,72970.58,0.0,0.85252,0.00025,3.61707]
[1779940620898,59.83,72970.58,0.0,0.85252,0.00025,3.61707]
[1779940621223,59.83,72970.58,0.0,0.85252,0.00025,3.61707]
[1779940620920,59.83,72962.45,0.0,0.85052,0.00025,3.64931]
[1779940621839,59.83,72962.45,0.0,0.85052,0.00025,3.64931]
[1779940621958,59.83,72964.98,0.0,0.85116,0.00025,3.63914]
[1779940623121,59.83,72964.98,0.0,0.85116,0.00025,3.63914]
[1779940623173,59.82,72978.31,0.0,0.85444,0.00024,3.58575]
[1779940623490,59.82,72978.31,0.0,0.85444,0.00024,3.58575]
[1779940623495,59.82,72978.31,0.0,0.85444,0.00024,3.58575]
[1779940623777,59.82,72978.31,0.0,0.85444,0.00024,3.58575]
[1779940624263,59.82,72978.31,0.0,0.85444,0.00024,3.58575]
[1779940624268,59.81,72992.72,0.0,0.85796,0.00024,3.52768]
[1779940624958,59.81,73005.49,0.0,0.861,0.00024,3.47694]
[1779940625983,59.81,73020.24,0.0,0.86446,0.00023,3.41821]
[1779940626979,59.8,73024.21,0.0,0.86539,0.00023,3.40232]
[1779940628159,59.8,73024.21,0.0,0.86539,0.00023,3.40232]
[1779940628242,59.8,73022.12,0.0,0.86494,0.00023,3.40996]
[1779940629140,59.8,73022.12,0.0,0.86494,0.00023,3.40996]
[1779940629199,59.79,73032.07,0.0,0.86726,0.00023,3.37021]
[1779940630009,59.79,73035.2,0.0,0.86797,0.00023,3.35785]
[1779940631010,59.79,73035.32,0.0,0.86801,0.00023,3.3572]
[1779940632058,59.79,73035.32,0.0,0.86801,0.00023,3.3572]
[1779940632159,59.78,73034.63,0.0,0.86787,0.00023,3.3596]
[1779940632518,59.78,73034.63,0.0,0.86787,0.00023,3.3596]
[1779940633301,59.78,73032.98,0.0,0.8675,0.00023,3.36595]
[1779940634031,59.78,73034.12,0.0,0.86776,0.00023,3.36145]
[1779940634371,59.78,73034.12,0.0,0.86776,0.00023,3.36145]
[1779940634717,59.78,73034.12,0.0,0.86776,0.00023,3.36145]
[1779940635127,59.78,73034.12,0.0,0.86776,0.00023,3.36145]
[1779940635229,59.77,73040.93,0.0,0.86934,0.00023,3.33407]
[1779940636048,59.77,73045.99,0.0,0.87048,0.00022,3.31412]
[1779940637055,59.76,73047.39,0.0,0.87082,0.00022,3.30804]
[1779940638062,59.76,73045.15,0.0,0.87034,0.00022,3.3166]
[1779940639069,59.76,73041.57,0.0,0.86954,0.00023,3.33044]
[1779940640076,59.75,73039.59,0.0,0.86911,0.00023,3.33795]
[1779940641107,59.75,73039.59,0.0,0.86911,0.00023,3.33795]
[1779940642091,59.75,73028.88,0.0,0.86669,0.00023,3.37997]
[1779940643098,59.74,73024.73,0.0,0.86575,0.00023,3.39607]
[1779940645179,59.74,73025.44,0.0,0.86594,0.00023,3.39288]
[1779940645210,59.74,73027.02,0.0,0.86631,0.00023,3.38642]
[1779940646119,59.73,73029.1,0.0,0.8668,0.00023,3.37799]
[1779940647126,59.73,73034.2,0.0,0.86798,0.00023,3.35764]
[1779940648133,59.72,73031.0,0.0,0.86727,0.00023,3.36996]
[1779940649139,59.72,73024.96,0.0,0.86589,0.00023,3.39369]
[1779940650147,59.72,73022.73,0.0,0.86539,0.00023,3.40232]
[1779940651227,59.72,73022.73,0.0,0.86539,0.00023,3.40232]
[1779940651325,59.71,73023.87,0.0,0.86616,0.00023,3.38196]
[1779940653169,59.7,73026.59,0.0,0.86683,0.00023,3.37046]
[1779940654175,59.7,73038.86,0.0,0.86965,0.00023,3.32161]
[1779940655182,59.69,73042.57,0.0,0.8705,0.00023,3.30669]
[1779940656189,59.69,73050.07,0.0,0.8722,0.00022,3.27687]
[1779940657211,59.69,73062.63,0.0,0.875,0.00022,3.22728]
[1779940658213,59.68,73071.76,0.0,0.877,0.00022,3.19135]
[1779940659220,59.68,73075.04,0.0,0.87772,0.00022,3.17841]
[1779940660233,59.68,73082.75,0.0,0.87938,0.00021,3.14831]
[1779940661239,59.68,73085.14,0.0,0.87992,0.00021,3.13854]
[1779940664260,59.67,73083.48,0.0,0.87961,0.00021,3.14423]
[1779940666274,59.66,73085.6,0.0,0.8801,0.00021,3.13518]
[1779940667281,59.65,73088.71,0.0,0.88079,0.00021,3.12269]
[1779940668288,59.64,73090.38,0.0,0.88116,0.00021,3.11582]
[1779940669295,59.64,73093.39,0.0,0.88182,0.00021,3.10376]
[1779940670302,59.64,73095.31,0.0,0.88224,0.00021,3.09596]
[1779940672315,59.63,73096.51,0.0,0.88253,0.00021,3.09065]
[1779940673325,59.62,73094.97,0.0,0.88223,0.00021,3.09631]
[1779940674331,59.62,73089.18,0.0,0.88102,0.00021,3.1185]
[1779940676346,59.61,73085.51,0.0,0.88027,0.00021,3.13207]
[1779940677353,59.6,73078.74,0.0,0.87884,0.00022,3.15812]
[1779940678360,59.6,73081.17,0.0,0.87939,0.00021,3.14822]
[1779940679367,59.59,73071.72,0.0,0.87737,0.00022,3.18478]
[1779940680387,59.58,73062.99,0.0,0.87548,0.00022,3.2186]
[1779940681386,59.58,73044.34,0.0,0.87134,0.00022,3.2919]
[1779940682407,59.58,73024.69,0.0,0.86688,0.00023,3.36942]
[1779940683404,59.57,73034.31,0.0,0.86911,0.00023,3.33096]
[1779940684482,59.57,73044.26,0.0,0.87138,0.00022,3.29121]
[1779940685421,59.56,73054.49,0.0,0.87369,0.00022,3.25047]
[1779940686428,59.56,73058.45,0.0,0.87459,0.00022,3.23454]
[1779940687436,59.55,73061.2,0.0,0.87522,0.00022,3.2233]
[1779940688442,59.55,73066.7,0.0,0.87645,0.00022,3.20127]
[1779940689450,59.54,73065.18,0.0,0.87613,0.00022,3.20696]
[1779940691464,59.53,73070.66,0.0,0.87736,0.00022,3.18475]
[1779940692471,59.53,73076.79,0.0,0.87872,0.00022,3.16031]
[1779940693478,59.52,73084.8,0.0,0.88046,0.00021,3.12859]
[1779940694485,59.52,73092.93,0.0,0.88221,0.00021,3.09653]
[1779940695492,59.51,73094.92,0.0,0.88265,0.00021,3.08847]
[1779940696574,59.51,73094.92,0.0,0.88265,0.00021,3.08847]
[1779940696626,59.51,73094.92,0.0,0.88265,0.00021,3.08847]
[1779940696718,59.51,73094.92,0.0,0.88265,0.00021,3.08847]
[1779940696823,59.51,73093.65,0.0,0.8824,0.00021,3.09309]
[1779940697506,59.5,73095.75,0.0,0.88286,0.00021,3.0846]
[1779940698513,59.5,73097.03,0.0,0.88314,0.00021,3.07932]
[1779940699520,59.49,73101.64,0.0,0.88412,0.00021,3.06111]
[1779940700527,59.49,73104.36,0.0,0.88471,0.00021,3.05028]
[1779940701534,59.48,73107.47,0.0,0.88538,0.00021,3.0378]
[1779940703708,59.47,73102.73,0.0,0.88443,0.00021,3.05534]
[1779940704555,59.47,73100.77,0.0,0.88405,0.00021,3.06251]
[1779940706016,59.46,73104.97,0.0,0.88495,0.00021,3.04578]
[1779940706569,59.45,73109.43,0.0,0.8859,0.00021,3.02807]
[1779940707576,59.45,73111.79,0.0,0.88641,0.00021,3.01854]
[1779940708583,59.44,73113.02,0.0,0.88668,0.00021,3.01339]
[1779940709590,59.44,73115.78,0.0,0.88727,0.00021,3.00235]
[1779940710598,59.43,73120.45,0.0,0.88824,0.0002,2.98396]
[1779940711604,59.43,73122.95,0.0,0.88924,0.0002,2.95878]
[1779940712611,59.42,73126.51,0.0,0.88998,0.0002,2.94477]
[1779940713624,59.42,73119.27,0.0,0.88853,0.0002,2.97233]
[1779940714631,59.42,73110.9,0.0,0.88683,0.00021,3.00431]
[1779940715638,59.41,73107.19,0.0,0.88608,0.00021,3.01829]
[1779940717188,59.4,73108.67,0.0,0.88643,0.00021,3.01179]
[1779940717652,59.4,73119.46,0.0,0.88864,0.0002,2.97012]
[1779940718659,59.4,73124.92,0.0,0.88977,0.0002,2.94877]
[1779940719666,59.39,73131.5,0.0,0.89111,0.0002,2.92322]
[1779940720673,59.39,73139.01,0.0,0.89262,0.0002,2.89421]
[1779940721680,59.39,73144.87,0.0,0.89379,0.0002,2.87163]
[1779940722687,59.38,73151.46,0.0,0.89511,0.0002,2.84615]
[1779940723694,59.37,73154.2,0.0,0.89566,0.00019,2.83537]
[1779940724701,59.37,73149.75,0.0,0.89481,0.0002,2.85191]
[1779940725959,59.37,73149.75,0.0,0.89481,0.0002,2.85191]
[1779940726048,59.36,73147.76,0.0,0.89444,0.0002,2.85909]
[1779940726569,59.36,73147.76,0.0,0.89444,0.0002,2.85909]
[1779940728977,59.35,73146.44,0.0,0.89422,0.0002,2.86332]
[1779940729071,59.35,73147.32,0.0,0.89442,0.0002,2.85957]
[1779940729736,59.34,73143.54,0.0,0.89369,0.0002,2.87358]
[1779940730743,59.34,73138.71,0.0,0.89275,0.0002,2.89184]
[1779940732757,59.33,73141.91,0.0,0.8934,0.0002,2.87917]
[1779940733764,59.33,73144.47,0.0,0.89392,0.0002,2.86921]
[1779940736785,59.32,73145.84,0.0,0.89422,0.0002,2.86344]
[1779940737792,59.32,73147.13,0.0,0.89448,0.0002,2.85835]
[1779940738798,59.32,73145.81,0.0,0.89423,0.0002,2.86321]
[1779940741821,59.31,73141.85,0.0,0.8935,0.0002,2.87735]
[1779940742828,59.3,73136.7,0.0,0.89249,0.0002,2.89662]
[1779940743835,59.3,73139.12,0.0,0.893,0.0002,2.88692]
[1779940744842,59.29,73142.8,0.0,0.89375,0.0002,2.87243]
[1779940746856,59.28,73146.87,0.0,0.89459,0.0002,2.85608]
[1779940747863,59.27,73152.07,0.0,0.89563,0.00019,2.8359]
[1779940749877,59.26,73150.12,0.0,0.89529,0.0002,2.8426]
[1779940750884,59.26,73147.39,0.0,0.89477,0.0002,2.85263]
[1779940752898,59.25,73145.09,0.0,0.89436,0.0002,2.86063]
[1779940754912,59.24,73153.93,0.0,0.89613,0.00019,2.82619]
[1779940755919,59.23,73167.44,0.0,0.89875,0.00019,2.7747]
[1779940757050,59.23,73167.44,0.0,0.89875,0.00019,2.7747]
[1779940757063,59.23,73167.44,0.0,0.89875,0.00019,2.7747]
[1779940757242,59.23,73168.85,0.0,0.89904,0.00019,2.76884]
[1779940758940,59.22,73172.89,0.0,0.89983,0.00019,2.75318]
[1779940760955,59.21,73169.58,0.0,0.89925,0.00019,2.76476]
[1779940761962,59.2,73165.48,0.0,0.89849,0.00019,2.77978]
[1779940762969,59.2,73166.7,0.0,0.89874,0.00019,2.77472]
[1779940763976,59.19,73174.28,0.0,0.90021,0.00019,2.74571]
[1779940765990,59.18,73171.66,0.0,0.89975,0.00019,2.75471]
[1779940768007,59.17,73173.65,0.0,0.90017,0.00019,2.74635]
[1779940770574,59.16,73173.31,0.0,0.90015,0.00019,2.74677]
[1779940770631,59.16,73173.31,0.0,0.90015,0.00019,2.74677]
[1779940771027,59.15,73173.12,0.0,0.9006,0.00019,2.73207]
[1779940772034,59.15,73171.13,0.0,0.90025,0.00019,2.73913]
[1779940775055,59.13,73173.04,0.0,0.90067,0.00019,2.73071]
[1779940777069,59.12,73178.86,0.0,0.9018,0.00019,2.70804]
[1779940778076,59.11,73176.81,0.0,0.90144,0.00019,2.71532]
[1779940779083,59.11,73174.8,0.0,0.90108,0.00019,2.72249]
[1779940784124,59.08,73183.32,0.0,0.90277,0.00019,2.68861]
[1779940785141,59.08,73181.42,0.0,0.90244,0.00019,2.69533]
[1779940786146,59.07,73178.56,0.0,0.90192,0.00019,2.7057]
[1779940788160,59.06,73175.55,0.0,0.90139,0.00019,2.71627]
[1779940789167,59.06,73166.18,0.0,0.89963,0.00019,2.75118]
[1779940790174,59.05,73164.02,0.0,0.89924,0.00019,2.75896]
[1779940791189,59.05,73162.1,0.0,0.8989,0.00019,2.76579]
[1779940792192,59.04,73148.48,0.0,0.89628,0.0002,2.81705]
[1779940794206,59.03,73147.08,0.0,0.89605,0.0002,2.82149]
[1779940796220,59.02,73144.41,0.0,0.89558,0.0002,2.83078]
[1779940797227,59.01,73141.22,0.0,0.89498,0.0002,2.84235]
[1779940802262,58.99,73136.21,0.0,0.89406,0.0002,2.86023]
[1779940803269,58.98,73130.36,0.0,0.89292,0.0002,2.88201]
[1779940804279,58.98,73123.31,0.0,0.89153,0.0002,2.90879]
[1779940806292,58.97,73120.52,0.0,0.89097,0.0002,2.91933]
[1779940807301,58.96,73110.05,0.0,0.88888,0.00021,2.95902]
[1779940808310,58.96,73094.96,0.0,0.88575,0.00021,3.01776]
[1779940809322,58.96,73077.23,0.0,0.882,0.00021,3.08693]
[1779940810352,58.95,73070.92,0.0,0.88066,0.00022,3.11139]
[1779940811348,58.89,73079.13,0.0,0.88268,0.00021,3.07432]
[1779940813362,58.88,73080.75,0.0,0.88308,0.00021,3.06708]
[1779940814369,58.87,73067.66,0.0,0.88028,0.00022,3.1182]
[1779940815376,58.87,73058.54,0.0,0.87829,0.00022,3.15427]
[1779940816383,58.86,73067.7,0.0,0.88034,0.00022,3.11718]
[1779940817390,58.85,73064.09,0.0,0.87957,0.00022,3.13101]
[1779940818396,58.85,73067.62,0.0,0.88037,0.00022,3.11662]
[1779940819404,58.85,73069.83,0.0,0.88085,0.00022,3.1079]
[1779940820412,58.83,73071.57,0.0,0.88127,0.00022,3.10016]
[1779940821419,58.83,73065.24,0.0,0.87992,0.00022,3.12472]
[1779940822426,58.82,73059.45,0.0,0.87868,0.00022,3.1472]
[1779940823433,58.82,73053.31,0.0,0.87735,0.00022,3.17111]
[1779940824440,58.81,73042.21,0.0,0.87489,0.00022,3.21504]
[1779940825455,58.81,73034.1,0.0,0.87307,0.00023,3.2471]
[1779940825706,58.81,73034.1,0.0,0.87307,0.00023,3.2471]
[1779940826458,58.81,73020.31,0.0,0.86994,0.00023,3.30195]
[1779940827467,58.81,73019.02,0.0,0.86964,0.00023,3.30712]
[1779940828474,58.79,73024.78,0.0,0.87101,0.00023,3.28326]
[1779940829481,58.79,73030.83,0.0,0.87241,0.00023,3.2587]
[1779940830488,58.78,73032.66,0.0,0.87285,0.00023,3.25096]
[1779940831495,58.78,73047.2,0.0,0.87664,0.00022,3.17711]
[1779940832502,58.77,73059.83,0.0,0.87945,0.00022,3.12656]
[1779940833510,58.77,73075.14,0.0,0.88277,0.00021,3.06609]
[1779940834517,58.77,73090.76,0.0,0.88612,0.00021,3.00431]
[1779940835524,58.75,73101.12,0.0,0.88833,0.00021,2.96304]
[1779940836531,58.75,73111.85,0.0,0.89055,0.0002,2.921]
[1779940837538,58.75,73113.7,0.0,0.89094,0.0002,2.91358]
[1779940838545,58.74,73114.87,0.0,0.89119,0.0002,2.90882]
[1779940839552,58.74,73116.79,0.0,0.89159,0.0002,2.90116]
[1779940841566,58.74,73114.83,0.0,0.89122,0.0002,2.90833]
[1779940842573,58.73,73107.88,0.0,0.88982,0.00021,2.9349]
[1779940844587,58.72,73109.97,0.0,0.89029,0.00021,2.92588]
[1779940845594,58.71,73116.9,0.0,0.89172,0.0002,2.89875]
[1779940849623,58.7,73112.49,0.0,0.89086,0.0002,2.91503]
[1779940850713,58.7,73110.42,0.0,0.89045,0.0002,2.92284]
[1779940851637,58.7,73113.27,0.0,0.89105,0.0002,2.91153]
[1779940853651,58.69,73117.63,0.0,0.89196,0.0002,2.89418]
[1779940854662,58.69,73114.91,0.0,0.89142,0.0002,2.90452]
[1779940855668,58.69,73109.22,0.0,0.89026,0.00021,2.9264]
[1779940856675,58.68,73110.78,0.0,0.8906,0.0002,2.92009]
[1779940857682,58.68,73111.97,0.0,0.89085,0.0002,2.91523]
[1779940858689,58.68,73110.09,0.0,0.89048,0.0002,2.92231]
[1779940863732,58.66,73110.7,0.0,0.89067,0.0002,2.91874]
[1779940864739,58.66,73114.17,0.0,0.89139,0.0002,2.90503]
[1779940866354,58.66,73114.17,0.0,0.89139,0.0002,2.90503]
[1779940866418,58.66,73114.17,0.0,0.89139,0.0002,2.90503]
[1779940866455,58.65,73119.85,0.0,0.89256,0.0002,2.88263]
[1779940866784,58.65,73132.21,0.0,0.89504,0.0002,2.83493]
[1779940867789,58.65,73136.09,0.0,0.89583,0.0002,2.81968]
[1779940869715,58.64,73136.07,0.0,0.89584,0.0002,2.81944]
[1779940869804,58.64,73120.17,0.0,0.89268,0.0002,2.88041]
[1779940871002,58.64,73120.17,0.0,0.89268,0.0002,2.88041]
[1779940871607,58.64,73120.17,0.0,0.89268,0.0002,2.88041]
[1779940871071,58.63,73118.44,0.0,0.89235,0.0002,2.88671]
[1779940871823,58.63,73111.95,0.0,0.89105,0.0002,2.91147]
[1779940872923,58.63,73111.95,0.0,0.89105,0.0002,2.91147]
[1779940872976,58.63,73111.95,0.0,0.89105,0.0002,2.91147]
[1779940873789,58.62,73112.39,0.0,0.89115,0.0002,2.90954]
[1779940874907,58.62,73112.39,0.0,0.89116,0.0002,2.90932]
[1779940874961,58.62,73114.34,0.0,0.89157,0.0002,2.90153]
[1779940875960,58.62,73114.34,0.0,0.89157,0.0002,2.90153]
[1779940875966,58.62,73114.34,0.0,0.89157,0.0002,2.90153]
[1779940876003,58.62,73119.89,0.0,0.89271,0.0002,2.87982]
[1779940876858,58.61,73121.06,0.0,0.89295,0.0002,2.87511]
[1779940878143,58.61,73121.06,0.0,0.89295,0.0002,2.87511]
[1779940878206,58.61,73105.03,0.0,0.88969,0.00021,2.93719]
[1779940879275,58.61,73105.03,0.0,0.88969,0.00021,2.93719]
[1779940879376,58.61,73074.59,0.0,0.88329,0.00021,3.05653]
[1779940880154,58.61,73074.59,0.0,0.88329,0.00021,3.05653]
[1779940880187,58.61,73036.99,0.0,0.87502,0.00023,3.20566]
[1779940880909,58.61,73046.63,0.0,0.87719,0.00022,3.1671]
[1779940882081,58.61,73046.63,0.0,0.87719,0.00022,3.1671]
[1779940882133,58.6,73059.31,0.0,0.88,0.00022,3.11647]
[1779940882732,58.6,73059.31,0.0,0.88,0.00022,3.11647]
[1779940882930,58.6,73078.91,0.0,0.88425,0.00021,3.03883]
[1779940883937,58.6,73079.04,0.0,0.88429,0.00021,3.0381]
[1779940884944,58.6,73082.02,0.0,0.88493,0.00021,3.02615]
[1779940885985,58.6,73082.02,0.0,0.88493,0.00021,3.02615]
[1779940886030,58.59,73085.1,0.0,0.88561,0.00021,3.01365]
[1779940886958,58.59,73087.01,0.0,0.88603,0.00021,3.00579]
[1779940888088,58.59,73087.01,0.0,0.88603,0.00021,3.00579]
[1779940888217,58.59,73087.01,0.0,0.88603,0.00021,3.00579]
[1779940888972,58.58,73080.69,0.0,0.88473,0.00021,3.02994]
[1779940889937,58.58,73080.69,0.0,0.88473,0.00021,3.02994]
[1779940889978,58.58,73080.69,0.0,0.88473,0.00021,3.02994]
[1779940889979,58.57,73077.26,0.0,0.88402,0.00021,3.04308]
[1779940890986,58.57,73091.9,0.0,0.88714,0.00021,2.98511]
[1779940891805,58.57,73091.9,0.0,0.88714,0.00021,2.98511]
[1779940891976,58.57,73091.9,0.0,0.88714,0.00021,2.98511]
[1779940891993,58.56,73102.3,0.0,0.8898,0.00021,2.92881]
[1779940893000,58.56,73105.38,0.0,0.89045,0.00021,2.91654]
[1779940893678,58.56,73105.38,0.0,0.89045,0.00021,2.91654]
[1779940893718,58.56,73105.38,0.0,0.89045,0.00021,2.91654]
[1779940894007,58.55,73109.8,0.0,0.89137,0.0002,2.89912]
[1779940895543,58.55,73109.8,0.0,0.89137,0.0002,2.89912]
[1779940895644,58.55,73113.97,0.0,0.89224,0.0002,2.88254]
[1779940895718,58.55,73113.97,0.0,0.89224,0.0002,2.88254]
[1779940897445,58.55,73114.93,0.0,0.89244,0.0002,2.87882]
[1779940897483,58.55,73116.14,0.0,0.89269,0.0002,2.87395]
[1779940897968,58.55,73116.14,0.0,0.89269,0.0002,2.87395]
[1779940898058,58.55,73127.27,0.0,0.89494,0.0002,2.83076]
[1779940899278,58.55,73127.27,0.0,0.89494,0.0002,2.83076]
[1779940899467,58.55,73127.27,0.0,0.89494,0.0002,2.83076]
[1779940899486,58.54,73138.04,0.0,0.89708,0.0002,2.78919]
[1779940901160,58.54,73137.78,0.0,0.89703,0.0002,2.79019]
[1779940901219,58.54,73137.78,0.0,0.89703,0.0002,2.79019]
[1779940901250,58.54,73130.81,0.0,0.89565,0.0002,2.81692]
[1779940902086,58.54,73129.18,0.0,0.89533,0.0002,2.82311]
[1779940902868,58.54,73129.18,0.0,0.89533,0.0002,2.82311]
[1779940903092,58.54,73127.15,0.0,0.89493,0.0002,2.83084]
[1779940903982,58.54,73127.15,0.0,0.89493,0.0002,2.83084]
[1779940904589,58.54,73127.15,0.0,0.89493,0.0002,2.83084]
[1779940904718,58.54,73128.08,0.0,0.89513,0.0002,2.82715]
[1779940906311,58.54,73128.03,0.0,0.89512,0.0002,2.82724]
[1779940906467,58.54,73128.03,0.0,0.89512,0.0002,2.82724]
[1779940907862,58.53,73128.0,0.0,0.89512,0.0002,2.82715]
[1779940908128,58.53,73124.55,0.0,0.89444,0.0002,2.84036]
[1779940909276,58.53,73124.55,0.0,0.89444,0.0002,2.84036]
[1779940909333,58.53,73118.3,0.0,0.89319,0.0002,2.86441]
[1779940910820,58.53,73118.67,0.0,0.89327,0.0002,2.86282]
[1779940910872,58.53,73118.67,0.0,0.89327,0.0002,2.86282]
[1779940911149,58.53,73115.86,0.0,0.89271,0.0002,2.87356]
[1779940911790,58.53,73115.86,0.0,0.89271,0.0002,2.87356]
[1779940913394,58.52,73112.76,0.0,0.8921,0.0002,2.88525]
[1779940913749,58.52,73112.76,0.0,0.8921,0.0002,2.88525]
[1779940914318,58.52,73112.76,0.0,0.8921,0.0002,2.88525]
[1779940914469,58.52,73112.76,0.0,0.8921,0.0002,2.88525]
[1779940914550,58.52,73104.49,0.0,0.89041,0.00021,2.91723]
[1779940915584,58.52,73104.49,0.0,0.89041,0.00021,2.91723]
[1779940915724,58.52,73104.49,0.0,0.89041,0.00021,2.91723]
[1779940915742,58.52,73092.4,0.0,0.88791,0.00021,2.96425]
[1779940916192,58.52,73088.42,0.0,0.88709,0.00021,2.97974]
[1779940916842,58.52,73088.42,0.0,0.88709,0.00021,2.97974]
[1779940917199,58.51,73094.23,0.0,0.88832,0.00021,2.95665]
[1779940917954,58.51,73094.23,0.0,0.88832,0.00021,2.95665]
[1779940917967,58.51,73094.23,0.0,0.88832,0.00021,2.95665]
[1779940918206,58.51,73097.36,0.0,0.88899,0.00021,2.94412]
[1779940919054,58.51,73097.36,0.0,0.88899,0.00021,2.94412]
[1779940919217,58.51,73097.36,0.0,0.88899,0.00021,2.94412]
[1779940919271,58.5,73092.05,0.0,0.88789,0.00021,2.96464]
[1779940920180,58.5,73092.05,0.0,0.88789,0.00021,2.96464]
[1779940920220,58.5,73088.39,0.0,0.88714,0.00021,2.9787]
[1779940921288,58.5,73088.39,0.0,0.88714,0.00021,2.9787]
[1779940921304,58.5,73079.81,0.0,0.88534,0.00021,3.01213]
[1779940922234,58.49,73078.08,0.0,0.88498,0.00021,3.01876]
[1779940923241,58.49,73081.57,0.0,0.88574,0.00021,3.00464]
[1779940924248,58.48,73078.47,0.0,0.8851,0.00021,3.01651]
[1779940925440,58.48,73078.47,0.0,0.8851,0.00021,3.01651]
[1779940925738,58.48,73078.47,0.0,0.8851,0.00021,3.01651]
[1779940925537,58.48,73080.34,0.0,0.88552,0.00021,3.00877]
[1779940925967,58.48,73080.34,0.0,0.88552,0.00021,3.00877]
[1779940926262,58.48,73085.96,0.0,0.88671,0.00021,2.98665]
[1779940926843,58.48,73085.96,0.0,0.88671,0.00021,2.98665]
[1779940927269,58.48,73087.29,0.0,0.887,0.00021,2.98128]
[1779940927956,58.48,73087.29,0.0,0.887,0.00021,2.98128]
[1779940927968,58.48,73087.29,0.0,0.887,0.00021,2.98128]
[1779940929060,58.47,73087.34,0.0,0.88702,0.00021,2.98094]
[1779940929220,58.47,73087.34,0.0,0.88702,0.00021,2.98094]
[1779940930290,58.47,73083.35,0.0,0.88619,0.00021,2.99635]
[1779940931310,58.47,73075.87,0.0,0.88461,0.00021,3.02566]
[1779940932703,58.47,73075.87,0.0,0.88461,0.00021,3.02566]
[1779940932717,58.47,73075.87,0.0,0.88461,0.00021,3.02566]
[1779940933799,58.47,73075.98,0.0,0.88464,0.00021,3.02503]
[1779940934915,58.46,73075.31,0.0,0.88452,0.00021,3.02727]
[1779940934967,58.46,73075.31,0.0,0.88452,0.00021,3.02727]
[1779940935333,58.46,73076.81,0.0,0.88484,0.00021,3.02135]
[1779940936028,58.46,73076.81,0.0,0.88484,0.00021,3.02135]
[1779940936148,58.46,73076.81,0.0,0.88484,0.00021,3.02135]
[1779940936340,58.46,73085.0,0.0,0.88658,0.00021,2.98909]
[1779940937135,58.46,73085.0,0.0,0.88658,0.00021,2.98909]
[1779940937216,58.46,73085.0,0.0,0.88658,0.00021,2.98909]
[1779940937347,58.46,73086.49,0.0,0.88689,0.00021,2.98328]
[1779940938259,58.46,73086.49,0.0,0.88689,0.00021,2.98328]
[1779940939368,58.46,73086.1,0.0,0.88682,0.00021,2.98467]
[1779940939467,58.46,73086.1,0.0,0.88682,0.00021,2.98467]
[1779940939568,58.46,73082.85,0.0,0.88615,0.00021,2.99716]
[1779940941606,58.45,73092.21,0.0,0.88813,0.00021,2.96007]
[1779940942382,58.45,73096.32,0.0,0.88899,0.00021,2.94397]
[1779940943435,58.45,73061.15,0.0,0.8815,0.00022,3.08251]
[1779940943839,58.45,73061.15,0.0,0.8815,0.00022,3.08251]
[1779940944435,58.45,73037.8,0.0,0.87633,0.00022,3.17548]
[1779940945442,58.45,73044.99,0.0,0.87795,0.00022,3.14664]
[1779940946451,58.44,73047.4,0.0,0.8785,0.00022,3.13678]
[1779940946888,58.44,73047.4,0.0,0.8785,0.00022,3.13678]
[1779940947456,58.44,73043.34,0.0,0.87761,0.00022,3.15278]
[1779940947974,58.44,73043.34,0.0,0.87761,0.00022,3.15278]
[1779940948334,58.44,73043.34,0.0,0.87761,0.00022,3.15278]
[1779940948467,58.44,73004.36,0.0,0.86869,0.00023,3.30917]
[1779940948942,58.44,73004.36,0.0,0.86869,0.00023,3.30917]
[1779940949472,58.44,72977.09,0.0,0.86219,0.00024,3.4196]
[1779940950479,58.44,72981.74,0.0,0.86331,0.00024,3.4008]
[1779940951035,58.44,72981.74,0.0,0.86331,0.00024,3.4008]
[1779940951043,58.44,72981.74,0.0,0.86331,0.00024,3.4008]
[1779940951487,58.44,72987.16,0.0,0.86511,0.00024,3.36313]
[1779940951924,58.44,72987.16,0.0,0.86511,0.00024,3.36313]
[1779940952494,58.43,72992.85,0.0,0.86648,0.00024,3.33988]
[1779940953391,58.43,72992.85,0.0,0.86648,0.00024,3.33988]
[1779940953690,58.43,72989.54,0.0,0.86571,0.00024,3.35298]
[1779940954216,58.43,72989.54,0.0,0.86571,0.00024,3.35298]
[1779940954508,58.43,72980.21,0.0,0.86347,0.00024,3.3908]
[1779940954873,58.43,72980.21,0.0,0.86347,0.00024,3.3908]
[1779940954929,58.43,72980.21,0.0,0.86347,0.00024,3.3908]
[1779940955603,58.43,72934.11,0.0,0.85201,0.00026,3.57856]
[1779940956362,58.43,72934.11,0.0,0.85201,0.00026,3.57856]
[1779940956531,58.43,72894.43,0.0,0.84166,0.00027,3.74059]
[1779940956965,58.43,72894.43,0.0,0.84166,0.00027,3.74059]
[1779940957123,58.43,72894.43,0.0,0.84166,0.00027,3.74059]
[1779940957295,58.43,72894.43,0.0,0.84166,0.00027,3.74059]
[1779940957539,58.43,72884.41,0.0,0.83897,0.00027,3.78155]
[1779940957995,58.43,72884.41,0.0,0.83897,0.00027,3.78155]
[1779940958673,58.43,72884.41,0.0,0.83897,0.00027,3.78155]
[1779940958782,58.43,72848.17,0.0,0.82899,0.00028,3.92946]
[1779940959065,58.43,72848.17,0.0,0.82899,0.00028,3.92946]
[1779940959557,58.43,72830.55,0.0,0.82399,0.00029,4.00121]
[1779940960562,58.42,72828.1,0.0,0.8233,0.00029,4.01097]
[1779940961576,58.42,72819.83,0.0,0.82093,0.00029,4.04428]
[1779940962476,58.42,72819.83,0.0,0.82093,0.00029,4.04428]
[1779940962503,58.42,72819.83,0.0,0.82093,0.00029,4.04428]
[1779940962591,58.41,72812.14,0.0,0.81872,0.00029,4.07518]
[1779940962995,58.41,72812.14,0.0,0.81872,0.00029,4.07518]
[1779940963273,58.41,72812.14,0.0,0.81872,0.00029,4.07518]
[1779940963615,58.41,72811.5,0.0,0.81855,0.00029,4.07744]
[1779940964073,58.41,72811.5,0.0,0.81855,0.00029,4.07744]
[1779940964526,58.41,72811.5,0.0,0.81855,0.00029,4.07744]
[1779940964798,58.41,72811.5,0.0,0.81855,0.00029,4.07744]
[1779940964880,58.39,72822.95,0.0,0.82193,0.00029,4.03029]
[1779940965625,58.39,72850.98,0.0,0.8299,0.00028,3.91613]
[1779940966084,58.39,72850.98,0.0,0.8299,0.00028,3.91613]
[1779940966130,58.39,72850.98,0.0,0.8299,0.00028,3.91613]
[1779940966633,58.39,72872.76,0.0,0.83596,0.00027,3.82678]
[1779940967095,58.39,72872.76,0.0,0.83596,0.00027,3.82678]
[1779940967750,58.38,72890.98,0.0,0.84092,0.00027,3.75186]
[1779940967928,58.38,72890.98,0.0,0.84092,0.00027,3.75186]
[1779940968217,58.38,72890.98,0.0,0.84092,0.00027,3.75186]
[1779940968322,58.38,72890.98,0.0,0.84092,0.00027,3.75186]
[1779940968547,58.38,72890.98,0.0,0.84092,0.00027,3.75186]
[1779940968824,58.38,72890.98,0.0,0.84092,0.00027,3.75186]
[1779940968650,58.38,72876.87,0.0,0.83712,0.00027,3.80928]
[1779940969461,58.38,72876.87,0.0,0.83712,0.00027,3.80928]
[1779940969862,58.38,72876.87,0.0,0.83712,0.00027,3.80928]
[1779940969894,58.37,72871.78,0.0,0.83577,0.00027,3.8296]
[1779940970880,58.37,72871.78,0.0,0.83577,0.00027,3.8296]
[1779940970894,58.37,72871.78,0.0,0.83577,0.00027,3.8296]
[1779940970902,58.37,72871.78,0.0,0.83577,0.00027,3.8296]
[1779940970685,58.37,72820.23,0.0,0.82124,0.00029,4.03988]
[1779940971383,58.37,72820.23,0.0,0.82124,0.00029,4.03988]
[1779940971678,58.37,72740.92,0.0,0.79736,0.00031,4.35856]
[1779940972294,58.37,72740.92,0.0,0.79736,0.00031,4.35856]
[1779940972352,58.37,72740.92,0.0,0.79736,0.00031,4.35856]
[1779940972688,58.37,72740.92,0.0,0.79736,0.00031,4.35856]
[1779940972691,58.37,72706.12,0.0,0.7863,0.00032,4.49528]
[1779940973249,58.37,72706.12,0.0,0.7863,0.00032,4.49528]
[1779940973778,58.37,72706.12,0.0,0.7863,0.00032,4.49528]
[1779940973868,58.36,72686.34,0.0,0.77988,0.00033,4.5716]
[1779940974732,58.36,72665.98,0.0,0.77312,0.00033,4.64957]
[1779940975023,58.36,72665.98,0.0,0.77312,0.00033,4.64957]
[1779940975380,58.36,72665.98,0.0,0.77312,0.00033,4.64957]
[1779940975713,58.35,72648.53,0.0,0.76726,0.00034,4.71538]
[1779940976324,58.35,72648.53,0.0,0.76726,0.00034,4.71538]
[1779940976721,58.35,72639.22,0.0,0.7641,0.00034,4.75]
[1779940977098,58.35,72639.22,0.0,0.7641,0.00034,4.75]
[1779940977387,58.35,72639.22,0.0,0.7641,0.00034,4.75]
[1779940977728,58.28,72663.04,0.0,0.77242,0.00034,4.65744]
[1779940978091,58.28,72663.04,0.0,0.77242,0.00034,4.65744]
[1779940978930,58.22,72689.59,0.0,0.78147,0.00033,4.55281]
[1779940979742,58.22,72685.28,0.0,0.78005,0.00033,4.56949]
[1779940980255,58.22,72685.28,0.0,0.78005,0.00033,4.56949]
[1779940980324,58.22,72685.28,0.0,0.78005,0.00033,4.56949]
[1779940980736,58.22,72685.28,0.0,0.78005,0.00033,4.56949]
[1779940980748,58.22,72724.69,0.0,0.79283,0.00032,4.4152]
[1779940981898,58.22,72724.69,0.0,0.79283,0.00032,4.4152]
[1779940981961,58.21,72770.1,0.0,0.80701,0.0003,4.23352]
[1779940982084,58.21,72770.1,0.0,0.80701,0.0003,4.23352]
[1779940982765,58.2,72774.71,0.0,0.80843,0.0003,4.21473]
[1779940983531,58.2,72774.71,0.0,0.80843,0.0003,4.21473]
[1779940983772,58.2,72774.71,0.0,0.80843,0.0003,4.21473]
[1779940983880,58.2,72805.73,0.0,0.81772,0.00029,4.08885]
[1779940984499,58.2,72805.73,0.0,0.81772,0.00029,4.08885]
[1779940984835,58.2,72805.73,0.0,0.81772,0.00029,4.08885]
[1779940984851,58.2,72824.87,0.0,0.82329,0.00029,4.01089]
[1779940985149,58.2,72824.87,0.0,0.82329,0.00029,4.01089]
[1779940985428,58.2,72824.87,0.0,0.82329,0.00029,4.01089]
[1779940985797,58.19,72853.65,0.0,0.8315,0.00028,3.89253]
[1779940986367,58.19,72853.65,0.0,0.8315,0.00028,3.89253]
[1779940986660,58.19,72853.65,0.0,0.8315,0.00028,3.89253]
[1779940986795,58.18,72873.77,0.0,0.83709,0.00027,3.80962]
[1779940987655,58.18,72873.77,0.0,0.83709,0.00027,3.80962]
[1779940987711,58.18,72873.77,0.0,0.83709,0.00027,3.80962]
[1779940987769,58.18,72873.77,0.0,0.83709,0.00027,3.80962]
[1779940987804,58.17,72878.22,0.0,0.83833,0.00027,3.79104]
[1779940988171,58.17,72878.22,0.0,0.83833,0.00027,3.79104]
[1779940988810,58.17,72901.16,0.0,0.84451,0.00027,3.69642]
[1779940989817,58.16,72906.9,0.0,0.84606,0.00026,3.67245]
[1779940990576,58.16,72906.9,0.0,0.84606,0.00026,3.67245]
[1779940990609,58.16,72906.9,0.0,0.84606,0.00026,3.67245]
[1779940990905,58.16,72906.9,0.0,0.84606,0.00026,3.67245]
[1779940990829,58.16,72915.56,0.0,0.84833,0.00026,3.63688]
[1779940991104,58.16,72915.56,0.0,0.84833,0.00026,3.63688]
[1779940991675,58.16,72915.56,0.0,0.84833,0.00026,3.63688]
[1779940991847,58.15,72934.03,0.0,0.85314,0.00026,3.5603]
[1779940991991,58.15,72934.03,0.0,0.85314,0.00026,3.5603]
[1779940992239,58.15,72934.03,0.0,0.85314,0.00026,3.5603]
[1779940992854,58.15,72947.53,0.0,0.85657,0.00025,3.50468]
[1779940993238,58.15,72947.53,0.0,0.85657,0.00025,3.50468]
[1779940993781,58.15,72947.53,0.0,0.85657,0.00025,3.50468]
[1779940993862,58.14,72959.74,0.0,0.85964,0.00025,3.45437]
[1779940994467,58.14,72959.74,0.0,0.85964,0.00025,3.45437]
[1779940994895,58.14,72962.47,0.0,0.86033,0.00025,3.44294]
[1779940995891,58.13,72939.8,0.0,0.85468,0.00025,3.53551]
[1779940996556,58.13,72939.8,0.0,0.85468,0.00025,3.53551]
[1779940996718,58.13,72939.8,0.0,0.85468,0.00025,3.53551]
[1779940996902,58.13,72922.8,0.0,0.85034,0.00026,3.60494]
[1779940997422,58.13,72922.8,0.0,0.85034,0.00026,3.60494]
[1779940997471,58.13,72922.8,0.0,0.85034,0.00026,3.60494]
[1779940997743,58.13,72922.8,0.0,0.85034,0.00026,3.60494]
[1779940997906,58.12,72884.27,0.0,0.84017,0.00027,3.76302]
[1779940998163,58.12,72884.27,0.0,0.84017,0.00027,3.76302]
[1779940998808,58.12,72884.27,0.0,0.84017,0.00027,3.76302]
[1779940998834,58.12,72884.27,0.0,0.84017,0.00027,3.76302]
[1779940998938,58.12,72884.44,0.0,0.84024,0.00027,3.76195]
[1779940999606,58.12,72884.44,0.0,0.84024,0.00027,3.76195]
[1779940999854,58.12,72884.44,0.0,0.84024,0.00027,3.76195]
[1779940999943,58.11,72876.6,0.0,0.83814,0.00027,3.79382]
[1779941000824,58.11,72876.6,0.0,0.83814,0.00027,3.79382]
[1779941000955,58.11,72849.81,0.0,0.83075,0.00028,3.90349]
[1779941001131,58.11,72849.81,0.0,0.83075,0.00028,3.90349]
[1779941001279,58.11,72849.81,0.0,0.83075,0.00028,3.90349]
[1779941001837,58.11,72849.81,0.0,0.83075,0.00028,3.90349]
[1779941001943,58.11,72849.81,0.0,0.83075,0.00028,3.90349]
[1779941001960,58.1,72828.84,0.0,0.82482,0.00029,3.98914]
[1779941002966,58.1,72830.7,0.0,0.82537,0.00029,3.98125]
[1779941003079,58.1,72830.7,0.0,0.82537,0.00029,3.98125]
[1779941003591,58.1,72830.7,0.0,0.82537,0.00029,3.98125]
[1779941003973,58.09,72833.28,0.0,0.82613,0.00029,3.97035]
[1779941004093,58.09,72833.28,0.0,0.82613,0.00029,3.97035]
[1779941004573,58.09,72833.28,0.0,0.82613,0.00029,3.97035]
[1779941005293,58.09,72833.28,0.0,0.82613,0.00029,3.97035]
[1779941005464,58.09,72833.28,0.0,0.82613,0.00029,3.97035]
[1779941005616,58.09,72833.28,0.0,0.82613,0.00029,3.97035]
[1779941005868,58.09,72833.28,0.0,0.82613,0.00029,3.97035]
[1779941005870,58.08,72845.45,0.0,0.82963,0.00028,3.91979]
[1779941006010,58.08,72870.69,0.0,0.83665,0.00027,3.8161]
[1779941007017,58.07,72852.78,0.0,0.83172,0.00028,3.88933]
[1779941008318,58.07,72852.78,0.0,0.83172,0.00028,3.88933]
[1779941008379,58.07,72852.78,0.0,0.83172,0.00028,3.88933]
[1779941008625,58.07,72852.78,0.0,0.83172,0.00028,3.88933]
[1779941008698,58.07,72860.69,0.0,0.83394,0.00028,3.85657]
[1779941009349,58.06,72876.91,0.0,0.83842,0.00027,3.78954]
[1779941010682,58.06,72876.91,0.0,0.83842,0.00027,3.78954]
[1779941010728,58.06,72881.01,0.0,0.83954,0.00027,3.77252]
[1779941011420,58.06,72881.01,0.0,0.83954,0.00027,3.77252]
[1779941011515,58.06,72881.01,0.0,0.83954,0.00027,3.77252]
[1779941011811,58.06,72881.01,0.0,0.83954,0.00027,3.77252]
[1779941011818,58.05,72889.23,0.0,0.84231,0.00027,3.72241]
[1779941012439,58.05,72889.23,0.0,0.84231,0.00027,3.72241]
[1779941012464,58.05,72888.25,0.0,0.84204,0.00027,3.72644]
[1779941013232,58.05,72888.25,0.0,0.84204,0.00027,3.72644]
[1779941013316,58.05,72888.25,0.0,0.84204,0.00027,3.72644]
[1779941013328,58.05,72880.89,0.0,0.84006,0.00027,3.75656]
[1779941014387,58.05,72880.89,0.0,0.84006,0.00027,3.75656]
[1779941014963,58.05,72880.89,0.0,0.84006,0.00027,3.75656]
[1779941014978,58.04,72891.61,0.0,0.843,0.00027,3.71181]
[1779941015116,58.04,72891.61,0.0,0.843,0.00027,3.71181]
[1779941015219,58.04,72891.61,0.0,0.843,0.00027,3.71181]
[1779941015554,58.04,72891.61,0.0,0.843,0.00027,3.71181]
[1779941015632,58.04,72891.61,0.0,0.843,0.00027,3.71181]
[1779941015721,58.04,72891.61,0.0,0.843,0.00027,3.71181]
[1779941015927,58.04,72891.61,0.0,0.843,0.00027,3.71181]
[1779941015978,58.04,72886.05,0.0,0.84152,0.00027,3.7344]
[1779941016413,58.04,72880.82,0.0,0.84011,0.00027,3.75593]
[1779941017109,58.03,72899.85,0.0,0.84524,0.00027,3.67718]
[1779941018116,58.02,72903.49,0.0,0.84623,0.00026,3.66182]
[1779941019123,58.02,72900.81,0.0,0.84554,0.00027,3.67251]
[1779941020748,58.01,72897.41,0.0,0.84466,0.00027,3.68615]
[1779941021137,58.01,72898.35,0.0,0.84493,0.00027,3.6819]
[1779941022144,58.0,72896.63,0.0,0.8445,0.00027,3.68862]
[1779941023771,58.0,72897.16,0.0,0.84466,0.00027,3.68605]
[1779941024165,57.99,72899.11,0.0,0.84521,0.00027,3.67764]
[1779941025983,57.98,72898.06,0.0,0.84497,0.00027,3.68123]
[1779941026187,57.98,72895.37,0.0,0.84426,0.00027,3.69232]
[1779941027306,57.98,72895.37,0.0,0.84426,0.00027,3.69232]
[1779941027396,57.98,72895.37,0.0,0.84426,0.00027,3.69232]
[1779941027545,57.98,72895.37,0.0,0.84426,0.00027,3.69232]
[1779941027933,57.98,72895.37,0.0,0.84426,0.00027,3.69232]
[1779941027976,57.97,72891.18,0.0,0.84318,0.00027,3.70893]
[1779941028254,57.97,72891.18,0.0,0.84318,0.00027,3.70893]
[1779941028417,57.97,72891.18,0.0,0.84318,0.00027,3.70893]
[1779941028502,57.97,72886.87,0.0,0.84202,0.00027,3.7267]
[1779941029505,57.97,72886.87,0.0,0.84202,0.00027,3.7267]
[1779941030023,57.97,72886.87,0.0,0.84202,0.00027,3.7267]
[1779941029643,57.96,72893.32,0.0,0.84378,0.00027,3.69972]
[1779941030350,57.96,72881.82,0.0,0.8407,0.00027,3.74688]
[1779941031232,57.95,72867.34,0.0,0.83676,0.00028,3.80625]
[1779941032239,57.95,72863.23,0.0,0.83564,0.00028,3.82291]
[1779941033248,57.94,72859.65,0.0,0.83467,0.00028,3.83736]
[1779941034749,57.94,72853.42,0.0,0.83296,0.00028,3.86271]
[1779941035260,57.93,72851.79,0.0,0.83252,0.00028,3.86908]
[1779941036728,57.93,72851.79,0.0,0.83252,0.00028,3.86908]
[1779941036741,57.93,72851.79,0.0,0.83252,0.00028,3.86908]
[1779941036918,57.92,72855.61,0.0,0.83364,0.00028,3.85266]
[1779941037732,57.92,72855.61,0.0,0.83364,0.00028,3.85266]
[1779941037776,57.92,72855.61,0.0,0.83364,0.00028,3.85266]
[1779941037860,57.92,72854.34,0.0,0.83328,0.00028,3.85789]
[1779941038898,57.92,72854.34,0.0,0.83328,0.00028,3.85789]
[1779941038955,57.91,72852.76,0.0,0.83289,0.00028,3.8637]
[1779941039282,57.91,72852.76,0.0,0.83289,0.00028,3.8637]
[1779941039288,57.91,72863.84,0.0,0.83597,0.00028,3.81803]
[1779941040498,57.91,72863.84,0.0,0.83597,0.00028,3.81803]
[1779941040602,57.9,72855.47,0.0,0.83367,0.00028,3.85216]
[1779941041266,57.9,72855.47,0.0,0.83367,0.00028,3.85216]
[1779941041309,57.9,72846.77,0.0,0.83125,0.00028,3.88768]
[1779941042293,57.9,72846.77,0.0,0.83125,0.00028,3.88768]
[1779941042377,57.9,72846.77,0.0,0.83125,0.00028,3.88768]
[1779941042657,57.9,72846.77,0.0,0.83125,0.00028,3.88768]
[1779941043031,57.9,72846.77,0.0,0.83125,0.00028,3.88768]
[1779941043043,57.89,72829.15,0.0,0.82628,0.00029,3.95958]
[1779941043323,57.89,72832.48,0.0,0.82723,0.00029,3.94589]
[1779941044945,57.88,72851.58,0.0,0.83269,0.00028,3.86652]
[1779941045511,57.88,72851.58,0.0,0.83269,0.00028,3.86652]
[1779941045716,57.88,72851.58,0.0,0.83269,0.00028,3.86652]
[1779941045795,57.88,72855.22,0.0,0.83371,0.00028,3.85151]
[1779941046213,57.88,72855.22,0.0,0.83371,0.00028,3.85151]
[1779941046954,57.88,72855.22,0.0,0.83371,0.00028,3.85151]
[1779941046962,57.87,72876.23,0.0,0.83956,0.00027,3.76409]
[1779941047352,57.87,72888.06,0.0,0.84276,0.00027,3.71523]
[1779941049047,57.86,72897.02,0.0,0.8452,0.00027,3.67758]
[1779941049645,57.86,72892.26,0.0,0.84393,0.00027,3.69724]
[1779941050373,57.85,72890.94,0.0,0.8436,0.00027,3.70231]
[1779941052387,57.84,72890.47,0.0,0.84353,0.00027,3.70348]
[1779941053664,57.83,72893.45,0.0,0.84435,0.00027,3.69078]
[1779941054858,57.83,72893.78,0.0,0.84446,0.00027,3.68902]
[1779941055514,57.83,72893.78,0.0,0.84446,0.00027,3.68902]
[1779941055537,57.82,72891.99,0.0,0.84401,0.00027,3.69604]
[1779941056229,57.82,72891.99,0.0,0.84401,0.00027,3.69604]
[1779941056416,57.82,72889.31,0.0,0.84331,0.00027,3.70684]
[1779941057424,57.81,72889.96,0.0,0.84351,0.00027,3.70376]
[1779941058953,57.8,72892.29,0.0,0.84418,0.00027,3.69336]
[1779941059437,57.8,72893.47,0.0,0.8445,0.00027,3.68848]
[1779941060444,57.79,72895.9,0.0,0.84517,0.00027,3.67804]
[1779941061451,57.79,72901.1,0.0,0.84658,0.00027,3.65616]
[1779941062687,57.79,72901.1,0.0,0.84658,0.00027,3.65616]
[1779941062788,57.78,72905.16,0.0,0.84767,0.00026,3.63901]
[1779941063505,57.78,72907.05,0.0,0.84819,0.00026,3.63087]
[1779941064176,57.78,72907.05,0.0,0.84819,0.00026,3.63087]
[1779941064485,57.78,72907.05,0.0,0.84819,0.00026,3.63087]
[1779941064586,57.77,72908.32,0.0,0.84855,0.00026,3.62529]
[1779941065479,57.77,72911.72,0.0,0.84946,0.00026,3.61092]
[1779941066486,57.76,72914.51,0.0,0.85021,0.00026,3.59909]
[1779941067493,57.76,72915.85,0.0,0.85057,0.00026,3.59327]
[1779941068719,57.76,72915.85,0.0,0.85057,0.00026,3.59327]
[1779941068737,57.75,72915.07,0.0,0.85039,0.00026,3.59622]
[1779941069507,57.75,72924.45,0.0,0.85284,0.00026,3.55718]
[1779941070196,57.75,72924.45,0.0,0.85284,0.00026,3.55718]
[1779941070856,57.74,72939.58,0.0,0.85673,0.00025,3.49435]
[1779941071610,57.74,72939.58,0.0,0.85673,0.00025,3.49435]
[1779941072041,57.74,72939.58,0.0,0.85673,0.00025,3.49435]
[1779941072049,57.74,72939.58,0.0,0.85673,0.00025,3.49435]
[1779941072030,57.73,72952.56,0.0,0.86054,0.00025,3.42437]
[1779941072238,57.73,72952.56,0.0,0.86054,0.00025,3.42437]
[1779941072678,57.73,72952.56,0.0,0.86054,0.00025,3.42437]
[1779941072745,57.73,72952.56,0.0,0.86054,0.00025,3.42437]
[1779941072864,57.73,72968.28,0.0,0.86442,0.00024,3.35975]
[1779941073536,57.73,72974.62,0.0,0.86598,0.00024,3.33347]
[1779941076784,57.72,72969.43,0.0,0.86475,0.00024,3.35425]
[1779941076854,57.72,72973.69,0.0,0.8658,0.00024,3.3365]
[1779941077539,57.72,72973.69,0.0,0.8658,0.00024,3.3365]
[1779941077608,57.71,72975.87,0.0,0.86635,0.00024,3.32732]
[1779941078250,57.71,72975.87,0.0,0.86635,0.00024,3.32732]
[1779941078462,57.71,72975.87,0.0,0.86635,0.00024,3.32732]
[1779941078581,57.71,72988.49,0.0,0.8694,0.00024,3.27525]
[1779941080047,57.71,72988.49,0.0,0.8694,0.00024,3.27525]
[1779941079588,57.7,72980.75,0.0,0.86757,0.00024,3.30659]
[1779941080401,57.7,72980.75,0.0,0.86757,0.00024,3.30659]
[1779941080830,57.7,72967.78,0.0,0.86444,0.00024,3.35936]
[1779941081602,57.69,72962.13,0.0,0.86307,0.00025,3.3823]
[1779941082488,57.69,72962.13,0.0,0.86307,0.00025,3.3823]
[1779941083051,57.69,72962.13,0.0,0.86307,0.00025,3.3823]
[1779941083069,57.69,72965.57,0.0,0.86394,0.00025,3.36785]
[1779941083197,57.69,72965.57,0.0,0.86394,0.00025,3.36785]
[1779941083295,57.69,72965.57,0.0,0.86394,0.00025,3.36785]
[1779941083619,57.68,72974.7,0.0,0.86618,0.00024,3.33008]
[1779941084626,57.68,72981.92,0.0,0.86794,0.00024,3.30025]
[1779941085547,57.68,72981.92,0.0,0.86794,0.00024,3.30025]
[1779941085732,57.68,72981.92,0.0,0.86794,0.00024,3.30025]
[1779941085757,57.68,72981.92,0.0,0.86794,0.00024,3.30025]
[1779941086063,57.68,72981.92,0.0,0.86794,0.00024,3.30025]
[1779941086063,57.68,72981.92,0.0,0.86794,0.00024,3.30025]
[1779941086825,57.68,72975.2,0.0,0.86634,0.00024,3.32744]
[1779941086932,57.67,72979.55,0.0,0.86741,0.00024,3.30922]
[1779941087988,57.67,72979.55,0.0,0.86741,0.00024,3.30922]
[1779941088054,57.67,72979.55,0.0,0.86741,0.00024,3.30922]
[1779941088031,57.67,72982.6,0.0,0.86817,0.00024,3.29632]
[1779941088729,57.67,72982.6,0.0,0.86817,0.00024,3.29632]
[1779941089069,57.67,72982.6,0.0,0.86817,0.00024,3.29632]
[1779941088745,57.67,72983.8,0.0,0.86846,0.00024,3.29141]
[1779941089775,57.67,72983.8,0.0,0.86846,0.00024,3.29141]
[1779941090678,57.66,72997.73,0.0,0.87181,0.00024,3.23375]
[1779941091685,57.65,73004.15,0.0,0.87333,0.00023,3.20731]
[1779941092803,57.65,73004.15,0.0,0.87333,0.00023,3.20731]
[1779941092874,57.65,73004.15,0.0,0.87333,0.00023,3.20731]
[1779941092883,57.65,73004.15,0.0,0.87333,0.00023,3.20731]
[1779941093158,57.65,72993.8,0.0,0.87092,0.00024,3.24911]
[1779941093652,57.65,72993.8,0.0,0.87092,0.00024,3.24911]
[1779941093699,57.64,72986.88,0.0,0.8693,0.00024,3.27698]
[1779941095270,57.63,72982.98,0.0,0.86839,0.00024,3.29252]
[1779941095322,57.63,72982.98,0.0,0.86839,0.00024,3.29252]
[1779941096908,57.63,72981.11,0.0,0.86796,0.00024,3.29976]
[1779941096980,57.62,72981.92,0.0,0.86821,0.00024,3.2956]
[1779941097598,57.62,72981.92,0.0,0.86821,0.00024,3.2956]
[1779941097897,57.62,72981.92,0.0,0.86821,0.00024,3.2956]
[1779941098040,57.62,72981.92,0.0,0.86821,0.00024,3.2956]
[1779941098083,57.61,72987.27,0.0,0.86951,0.00024,3.27326]
[1779941100353,57.6,72991.55,0.0,0.87056,0.00024,3.25532]
[1779941100551,57.6,72991.55,0.0,0.87056,0.00024,3.25532]
[1779941100628,57.6,72991.55,0.0,0.87056,0.00024,3.25532]
[1779941101308,57.6,72988.51,0.0,0.86986,0.00024,3.26733]
[1779941101936,57.6,72988.51,0.0,0.86986,0.00024,3.26733]
[1779941101973,57.6,72927.39,0.0,0.85473,0.00026,3.51909]
[1779941103186,57.6,72898.02,0.0,0.84705,0.00027,3.64083]
[1779941104166,57.59,72887.69,0.0,0.84431,0.00027,3.6833]
[1779941104795,57.59,72889.63,0.0,0.84483,0.00027,3.67525]
[1779941106081,57.59,72888.76,0.0,0.84462,0.00027,3.67853]
[1779941106754,57.59,72888.76,0.0,0.84462,0.00027,3.67853]
[1779941106815,57.59,72894.79,0.0,0.84623,0.00027,3.65351]
[1779941107832,57.58,72909.4,0.0,0.85013,0.00026,3.59252]
[1779941109042,57.58,72909.4,0.0,0.85013,0.00026,3.59252]
[1779941109185,57.57,72912.73,0.0,0.85102,0.00026,3.57831]
[1779941109444,57.57,72912.73,0.0,0.85102,0.00026,3.57831]
[1779941109835,57.57,72912.73,0.0,0.85102,0.00026,3.57831]
[1779941109853,57.56,72924.91,0.0,0.85423,0.00026,3.52702]
[1779941110853,57.56,72929.41,0.0,0.85541,0.00026,3.50804]
[1779941111987,57.56,72929.41,0.0,0.85541,0.00026,3.50804]
[1779941112058,57.55,72928.59,0.0,0.85522,0.00026,3.51111]
[1779941112414,57.55,72928.59,0.0,0.85522,0.00026,3.51111]
[1779941112974,57.55,72930.29,0.0,0.85568,0.00026,3.50375]
[1779941113874,57.54,72935.03,0.0,0.85691,0.00025,3.48381]
[1779941114889,57.54,72933.13,0.0,0.85644,0.00026,3.49139]
[1779941115404,57.54,72933.13,0.0,0.85644,0.00026,3.49139]
[1779941115886,57.54,72933.13,0.0,0.85644,0.00026,3.49139]
[1779941115943,57.54,72933.13,0.0,0.85644,0.00026,3.49139]
[1779941116026,57.53,72929.08,0.0,0.85543,0.00026,3.50775]
[1779941116906,57.53,72920.24,0.0,0.85317,0.00026,3.54399]
[1779941117922,57.52,72917.35,0.0,0.85245,0.00026,3.55558]
[1779941118611,57.52,72917.35,0.0,0.85245,0.00026,3.55558]
[1779941118923,57.52,72913.08,0.0,0.85136,0.00026,3.5729]
[1779941119897,57.52,72913.08,0.0,0.85136,0.00026,3.5729]
[1779941119928,57.51,72901.31,0.0,0.84829,0.00027,3.6214]
[1779941120937,57.45,72902.55,0.0,0.84886,0.00026,3.61232]
[1779941122238,57.39,72903.8,0.0,0.84944,0.00026,3.60319]
[1779941122950,57.39,72896.64,0.0,0.84756,0.00027,3.63272]
[1779941123957,57.33,72901.07,0.0,0.84898,0.00027,3.61035]
[1779941124964,57.32,72900.61,0.0,0.84888,0.00027,3.61187]
[1779941126229,57.32,72900.61,0.0,0.84888,0.00027,3.61187]
[1779941125971,57.32,72903.01,0.0,0.84955,0.00026,3.60147]
[1779941126453,57.32,72903.01,0.0,0.84955,0.00026,3.60147]
[1779941126666,57.32,72903.01,0.0,0.84955,0.00026,3.60147]
[1779941126978,57.26,72908.0,0.0,0.85111,0.00026,3.5767]
[1779941127925,57.26,72908.0,0.0,0.85111,0.00026,3.5767]
[1779941128210,57.2,72916.59,0.0,0.85358,0.00026,3.53721]
[1779941128993,57.2,72894.88,0.0,0.84787,0.00027,3.62765]
[1779941130058,57.2,72894.88,0.0,0.84787,0.00027,3.62765]
[1779941130068,57.19,72895.98,0.0,0.84818,0.00027,3.62276]
[1779941131008,57.19,72911.01,0.0,0.85268,0.00026,3.54394]
[1779941132140,57.19,72911.65,0.0,0.85286,0.00026,3.54107]
[1779941133038,57.19,72911.65,0.0,0.85286,0.00026,3.54107]
[1779941133131,57.19,72911.65,0.0,0.85286,0.00026,3.54107]
[1779941133258,57.18,72911.53,0.0,0.85284,0.00026,3.54139]
[1779941134132,57.18,72911.53,0.0,0.85284,0.00026,3.54139]
[1779941134152,57.18,72938.92,0.0,0.85991,0.00025,3.42694]
[1779941135040,57.18,72943.33,0.0,0.86104,0.00025,3.4084]
[1779941136047,57.17,72939.79,0.0,0.86015,0.00025,3.42294]
[1779941136872,57.17,72939.79,0.0,0.86015,0.00025,3.42294]
[1779941137057,57.17,72934.36,0.0,0.85879,0.00025,3.44533]
[1779941138210,57.17,72934.36,0.0,0.85879,0.00025,3.44533]
[1779941138241,57.17,72923.36,0.0,0.85599,0.00026,3.49079]
[1779941139069,57.16,72938.43,0.0,0.85987,0.00025,3.42762]
[1779941139512,57.16,72938.43,0.0,0.85987,0.00025,3.42762]
[1779941140076,57.15,72934.15,0.0,0.8588,0.00025,3.44508]
[1779941140828,57.15,72934.15,0.0,0.8588,0.00025,3.44508]
[1779941141162,57.15,72934.15,0.0,0.8588,0.00025,3.44508]
[1779941141253,57.15,72931.53,0.0,0.85816,0.00026,3.45563]
[1779941142090,57.14,72929.71,0.0,0.85772,0.00026,3.46283]
[1779941143097,57.14,72928.08,0.0,0.85732,0.00026,3.46924]
[1779941144104,57.13,72923.01,0.0,0.85604,0.00026,3.48998]
[1779941144576,57.13,72923.01,0.0,0.85604,0.00026,3.48998]
[1779941145114,57.13,72905.11,0.0,0.8514,0.00026,3.56431]
[1779941146120,57.12,72897.01,0.0,0.84927,0.00027,3.59783]
[1779941147127,57.12,72901.22,0.0,0.85042,0.00026,3.57983]
[1779941147720,57.12,72901.22,0.0,0.85042,0.00026,3.57983]
[1779941147912,57.12,72901.22,0.0,0.85042,0.00026,3.57983]
[1779941148134,57.11,72905.49,0.0,0.85157,0.00026,3.56161]
[1779941148327,57.11,72905.49,0.0,0.85157,0.00026,3.56161]
[1779941148707,57.11,72905.49,0.0,0.85157,0.00026,3.56161]
[1779941149141,57.1,72910.66,0.0,0.85295,0.00026,3.53959]
[1779941150148,57.1,72906.29,0.0,0.85183,0.00026,3.55746]
[1779941151155,57.09,72905.06,0.0,0.85153,0.00026,3.56224]
[1779941151420,57.09,72905.06,0.0,0.85153,0.00026,3.56224]
[1779941152130,57.09,72905.06,0.0,0.85153,0.00026,3.56224]
[1779941152215,57.09,72905.06,0.0,0.85153,0.00026,3.56224]
[1779941152231,57.09,72910.96,0.0,0.8531,0.00026,3.53722]
[1779941153169,57.08,72915.07,0.0,0.8542,0.00026,3.51964]
[1779941154176,57.08,72915.71,0.0,0.85439,0.00026,3.51656]
[1779941155183,57.07,72916.95,0.0,0.85474,0.00026,3.51097]
[1779941156190,57.06,72915.35,0.0,0.85435,0.00026,3.51725]
[1779941157197,57.06,72916.08,0.0,0.85456,0.00026,3.51379]
[1779941159216,57.05,72914.59,0.0,0.85422,0.00026,3.51921]
[1779941160220,57.04,72916.74,0.0,0.85481,0.00026,3.50981]
[1779941160923,57.04,72916.74,0.0,0.85481,0.00026,3.50981]
[1779941161227,57.03,72914.01,0.0,0.85412,0.00026,3.52082]
[1779941161571,57.03,72914.01,0.0,0.85412,0.00026,3.52082]
[1779941162219,57.03,72914.01,0.0,0.85412,0.00026,3.52082]
[1779941163272,57.02,72928.48,0.0,0.85791,0.00026,3.45953]
[1779941163513,57.02,72928.48,0.0,0.85791,0.00026,3.45953]
[1779941164280,57.02,72933.05,0.0,0.8591,0.00025,3.44008]
[1779941165240,57.02,72933.05,0.0,0.8591,0.00025,3.44008]
[1779941165288,57.01,72929.63,0.0,0.85825,0.00026,3.454]
[1779941166295,57.01,72936.69,0.0,0.86007,0.00025,3.42416]
[1779941167302,57.0,72943.18,0.0,0.86173,0.00025,3.39678]
[1779941167490,57.0,72943.18,0.0,0.86173,0.00025,3.39678]
[1779941168309,56.99,72955.17,0.0,0.86475,0.00025,3.34645]
[1779941168408,56.99,72955.17,0.0,0.86475,0.00025,3.34645]
[1779941168623,56.99,72955.17,0.0,0.86475,0.00025,3.34645]
[1779941168647,56.99,72955.17,0.0,0.86475,0.00025,3.34645]
[1779941168820,56.99,72955.17,0.0,0.86475,0.00025,3.34645]
[1779941169316,56.99,72968.05,0.0,0.86793,0.00024,3.29275]
[1779941170323,56.99,72979.12,0.0,0.87063,0.00024,3.24661]
[1779941171330,56.98,72989.78,0.0,0.87318,0.00024,3.20235]
[1779941172353,56.98,72990.56,0.0,0.87338,0.00024,3.19893]
[1779941173365,56.98,72992.14,0.0,0.87376,0.00024,3.19223]
[1779941174407,56.98,72994.5,0.0,0.87433,0.00024,3.18233]
[1779941175383,56.97,73001.36,0.0,0.87595,0.00023,3.15395]
[1779941176551,56.97,73001.36,0.0,0.87595,0.00023,3.15395]
[1779941176918,56.97,73007.35,0.0,0.87735,0.00023,3.12924]
[1779941178033,56.97,73007.35,0.0,0.87735,0.00023,3.12924]
[1779941178123,56.96,73012.21,0.0,0.8785,0.00023,3.1088]
[1779941178403,56.96,73010.81,0.0,0.87818,0.00023,3.11453]
[1779941180072,56.96,73015.37,0.0,0.87925,0.00023,3.09535]
[1779941180591,56.96,73015.37,0.0,0.87925,0.00023,3.09535]
[1779941181426,56.95,73011.13,0.0,0.87829,0.00023,3.11246]
[1779941183303,56.95,73009.32,0.0,0.87791,0.00023,3.11933]
[1779941185164,56.95,73009.78,0.0,0.87801,0.00023,3.11745]
[1779941185258,56.94,72997.41,0.0,0.87517,0.00023,3.16763]
[1779941185616,56.94,72997.41,0.0,0.87517,0.00023,3.16763]
[1779941186162,56.94,72997.41,0.0,0.87517,0.00023,3.16763]
[1779941186229,56.93,72982.96,0.0,0.87177,0.00024,3.22679]
[1779941187471,56.93,72990.42,0.0,0.87357,0.00024,3.19558]
[1779941188681,56.92,73005.22,0.0,0.87706,0.00023,3.1343]
[1779941189485,56.92,73012.88,0.0,0.87885,0.00023,3.1026]
[1779941191499,56.91,73014.32,0.0,0.8797,0.00023,3.08058]
[1779941192506,56.91,73011.99,0.0,0.87918,0.00023,3.08987]
[1779941193717,56.9,73010.56,0.0,0.87887,0.00023,3.09549]
[1779941195528,56.9,73013.81,0.0,0.87964,0.00023,3.08169]
[1779941196535,56.89,73020.25,0.0,0.88112,0.00023,3.05515]
[1779941199556,56.88,73022.32,0.0,0.88165,0.00023,3.0456]
[1779941201570,56.87,73019.19,0.0,0.88098,0.00023,3.05768]
[1779941202578,56.86,73026.01,0.0,0.88254,0.00023,3.02949]
[1779941203584,56.86,73028.95,0.0,0.88322,0.00022,3.01719]
[1779941206109,56.85,73018.99,0.0,0.88103,0.00023,3.05681]
[1779941206605,56.85,73015.92,0.0,0.88033,0.00023,3.06936]
[1779941208619,56.84,73017.85,0.0,0.88081,0.00023,3.06071]
[1779941210633,56.83,73013.92,0.0,0.87995,0.00023,3.07604]
[1779941213654,56.81,73011.83,0.0,0.87954,0.00023,3.08344]
[1779941214661,56.81,73010.18,0.0,0.87918,0.00023,3.0898]
[1779941215668,56.8,73007.99,0.0,0.8787,0.00023,3.09838]
[1779941216675,56.79,73009.65,0.0,0.87911,0.00023,3.09115]
[1779941217682,56.79,73014.11,0.0,0.88015,0.00023,3.07246]
[1779941218689,56.78,73016.46,0.0,0.88071,0.00023,3.06245]
[1779941219696,56.78,73017.81,0.0,0.88104,0.00023,3.05656]
[1779941221710,56.77,73013.82,0.0,0.88017,0.00023,3.07217]
[1779941223765,56.76,73016.96,0.0,0.88093,0.00023,3.05854]
[1779941224772,56.75,73020.03,0.0,0.88165,0.00023,3.04562]
[1779941225779,56.75,73027.02,0.0,0.88324,0.00022,3.01673]
[1779941229807,56.73,73022.49,0.0,0.88229,0.00023,3.034]
[1779941231821,56.72,73023.86,0.0,0.88263,0.00023,3.02777]
[1779941232828,56.72,73030.91,0.0,0.88424,0.00022,2.99868]
[1779941234842,56.71,73029.69,0.0,0.884,0.00022,3.00305]
[1779941237177,56.71,73030.09,0.0,0.8841,0.00022,3.00115]
[1779941237250,56.7,73036.8,0.0,0.88563,0.00022,2.97327]
[1779941237667,56.7,73036.8,0.0,0.88563,0.00022,2.97327]
[1779941237869,56.7,73031.01,0.0,0.88434,0.00022,2.99683]
[1779941238877,56.7,73033.06,0.0,0.8848,0.00022,2.98841]
[1779941239886,56.7,73035.92,0.0,0.88544,0.00022,2.97668]
[1779941241233,56.7,73035.92,0.0,0.88544,0.00022,2.97668]
[1779941241334,56.7,73035.92,0.0,0.88544,0.00022,2.97668]
[1779941241416,56.7,73026.08,0.0,0.88325,0.00023,3.0166]
[1779941241898,56.7,73027.35,0.0,0.88354,0.00022,3.01142]
[1779941243221,56.7,73027.35,0.0,0.88354,0.00022,3.01142]
[1779941243228,56.69,73027.06,0.0,0.88348,0.00022,3.01235]
[1779941243662,56.69,73027.06,0.0,0.88348,0.00022,3.01235]
[1779941243734,56.69,73027.06,0.0,0.88348,0.00022,3.01235]
[1779941243912,56.69,73023.71,0.0,0.88273,0.00023,3.02603]
[1779941244918,56.69,73021.73,0.0,0.88229,0.00023,3.03399]
[1779941245926,56.69,73023.86,0.0,0.88278,0.00023,3.02515]
[1779941246933,56.68,73025.47,0.0,0.88316,0.00023,3.01824]
[1779941247709,56.68,73025.47,0.0,0.88316,0.00023,3.01824]
[1779941248599,56.68,73025.57,0.0,0.8832,0.00023,3.01752]
[1779941248721,56.68,73025.57,0.0,0.8832,0.00023,3.01752]
[1779941248773,56.68,73025.57,0.0,0.8832,0.00023,3.01752]
[1779941248947,56.68,73029.21,0.0,0.88403,0.00022,3.00236]
[1779941249954,56.67,73027.13,0.0,0.88358,0.00022,3.01054]
[1779941251968,56.66,73032.21,0.0,0.88525,0.00022,2.97369]
[1779941253578,56.66,73031.13,0.0,0.88502,0.00022,2.97779]
[1779941253984,56.65,73025.75,0.0,0.88384,0.00022,2.99922]
[1779941254991,56.65,73019.72,0.0,0.8825,0.00023,3.02357]
[1779941255689,56.65,73019.72,0.0,0.8825,0.00023,3.02357]
[1779941255718,56.65,73019.72,0.0,0.8825,0.00023,3.02357]
[1779941255741,56.65,73019.72,0.0,0.8825,0.00023,3.02357]
[1779941255777,56.65,73019.72,0.0,0.8825,0.00023,3.02357]
[1779941255809,56.65,73019.72,0.0,0.8825,0.00023,3.02357]
[1779941255902,56.65,73019.72,0.0,0.8825,0.00023,3.02357]
[1779941255967,56.65,73019.72,0.0,0.8825,0.00023,3.02357]
[1779941256068,56.65,73022.79,0.0,0.88321,0.00023,3.01071]
[1779941257005,56.64,73024.9,0.0,0.8837,0.00023,3.00179]
[1779941258527,56.64,73024.34,0.0,0.88359,0.00023,3.00379]
[1779941258730,56.64,73024.34,0.0,0.88359,0.00023,3.00379]
[1779941258762,56.64,73024.34,0.0,0.88359,0.00023,3.00379]
[1779941260027,56.63,73022.41,0.0,0.88319,0.00023,3.0111]
[1779941260993,56.63,73022.41,0.0,0.88319,0.00023,3.0111]
[1779941261033,56.63,73014.56,0.0,0.88142,0.00023,3.04293]
[1779941261499,56.63,73014.56,0.0,0.88142,0.00023,3.04293]
[1779941261550,56.63,73014.56,0.0,0.88142,0.00023,3.04293]
[1779941261979,56.63,73014.56,0.0,0.88142,0.00023,3.04293]
[1779941262061,56.63,72993.99,0.0,0.87666,0.00023,3.12757]
[1779941263478,56.63,72993.99,0.0,0.87666,0.00023,3.12757]
[1779941263049,56.62,72987.06,0.0,0.87506,0.00024,3.1556]
[1779941264061,56.61,72990.6,0.0,0.87591,0.00024,3.14064]
[1779941265068,56.61,72995.58,0.0,0.8771,0.00023,3.11977]
[1779941265666,56.61,72995.58,0.0,0.8771,0.00023,3.11977]
[1779941265947,56.61,72995.58,0.0,0.8771,0.00023,3.11977]
[1779941266069,56.61,72995.58,0.0,0.8771,0.00023,3.11977]
[1779941266076,56.61,72989.91,0.0,0.87578,0.00024,3.14293]
[1779941267083,56.6,72991.15,0.0,0.87609,0.00024,3.1375]
[1779941268569,56.6,72990.24,0.0,0.87589,0.00024,3.14097]
[1779941268719,56.6,72990.24,0.0,0.87589,0.00024,3.14097]
[1779941269995,56.59,72989.35,0.0,0.8757,0.00024,3.14435]
[1779941270047,56.59,72989.35,0.0,0.8757,0.00024,3.14435]
[1779941270221,56.59,72989.35,0.0,0.8757,0.00024,3.14435]
[1779941270280,56.59,72990.76,0.0,0.87605,0.00024,3.13821]
[1779941271036,56.59,72990.76,0.0,0.87605,0.00024,3.13821]
[1779941271219,56.59,72990.76,0.0,0.87605,0.00024,3.13821]
[1779941273325,56.58,72990.23,0.0,0.87596,0.00024,3.13982]
[1779941273378,56.58,72990.23,0.0,0.87596,0.00024,3.13982]
[1779941273470,56.58,72990.23,0.0,0.87596,0.00024,3.13982]
[1779941273427,56.58,72988.9,0.0,0.87566,0.00024,3.14502]
[1779941274133,56.57,72990.3,0.0,0.87601,0.00024,3.13893]
[1779941275139,56.57,72991.94,0.0,0.87641,0.00024,3.13185]
[1779941275985,56.57,72991.94,0.0,0.87641,0.00024,3.13185]
[1779941276059,56.57,72991.94,0.0,0.87641,0.00024,3.13185]
[1779941276111,56.57,72991.94,0.0,0.87641,0.00024,3.13185]
[1779941276220,56.57,72991.94,0.0,0.87641,0.00024,3.13185]
[1779941276320,56.56,73001.59,0.0,0.87868,0.00023,3.09172]
[1779941276899,56.56,73001.59,0.0,0.87868,0.00023,3.09172]
[1779941277153,56.56,73004.15,0.0,0.87929,0.00023,3.08095]
[1779941278471,56.56,73004.15,0.0,0.87929,0.00023,3.08095]
[1779941278498,56.56,73020.59,0.0,0.88308,0.00023,3.01306]
[1779941278720,56.56,73020.59,0.0,0.88308,0.00023,3.01306]
[1779941279167,56.55,73026.29,0.0,0.88438,0.00022,2.98946]
[1779941280178,56.55,73028.13,0.0,0.8848,0.00022,2.98168]
[1779941280938,56.55,73028.13,0.0,0.8848,0.00022,2.98168]
[1779941280968,56.55,73028.13,0.0,0.8848,0.00022,2.98168]
[1779941282192,56.54,73026.81,0.0,0.88454,0.00022,2.98657]
[1779941283419,56.54,73026.81,0.0,0.88454,0.00022,2.98657]
[1779941283469,56.54,73026.81,0.0,0.88454,0.00022,2.98657]
[1779941283464,56.54,73031.78,0.0,0.88566,0.00022,2.96603]
[1779941284206,56.54,73035.71,0.0,0.88655,0.00022,2.9498]
[1779941285213,56.53,73041.87,0.0,0.88792,0.00022,2.92456]
[1779941285897,56.53,73041.87,0.0,0.88792,0.00022,2.92456]
[1779941287013,56.53,73041.37,0.0,0.88782,0.00022,2.92641]
[1779941287063,56.53,73041.37,0.0,0.88782,0.00022,2.92641]
[1779941287222,56.53,73041.37,0.0,0.88782,0.00022,2.92641]
[1779941288365,56.53,73041.66,0.0,0.88789,0.00022,2.92506]
[1779941288470,56.53,73041.66,0.0,0.88789,0.00022,2.92506]
[1779941288393,56.53,73044.67,0.0,0.88856,0.00022,2.91268]
[1779941290248,56.52,73047.27,0.0,0.88914,0.00022,2.90199]
[1779941290834,56.52,73047.27,0.0,0.88914,0.00022,2.90199]
[1779941290970,56.52,73047.27,0.0,0.88914,0.00022,2.90199]
[1779941291255,56.52,73050.61,0.0,0.88988,0.00022,2.88817]
[1779941292872,56.52,73050.62,0.0,0.88989,0.00022,2.88801]
[1779941292918,56.52,73050.62,0.0,0.88989,0.00022,2.88801]
[1779941292969,56.52,73050.62,0.0,0.88989,0.00022,2.88801]
[1779941293303,56.52,73050.62,0.0,0.88989,0.00022,2.88801]
[1779941293469,56.52,73050.62,0.0,0.88989,0.00022,2.88801]
[1779941293344,56.52,73051.96,0.0,0.89018,0.00022,2.88247]
[1779941294278,56.52,73058.43,0.0,0.89158,0.00021,2.85638]
[1779941295290,56.52,73068.15,0.0,0.89366,0.00021,2.81721]
[1779941295780,56.52,73068.15,0.0,0.89366,0.00021,2.81721]
[1779941295971,56.52,73068.15,0.0,0.89366,0.00021,2.81721]
[1779941296306,56.51,73079.01,0.0,0.89594,0.00021,2.77373]
[1779941297313,56.51,73083.09,0.0,0.89678,0.00021,2.7575]
[1779941298255,56.51,73083.09,0.0,0.89678,0.00021,2.7575]
[1779941298467,56.51,73083.09,0.0,0.89678,0.00021,2.7575]
[1779941299327,56.51,73086.65,0.0,0.89752,0.00021,2.74326]
[1779941300337,56.51,73090.63,0.0,0.89835,0.0002,2.72733]
[1779941302351,56.51,73088.84,0.0,0.89799,0.00021,2.73418]
[1779941304374,56.5,73094.05,0.0,0.89908,0.0002,2.7131]
[1779941304807,56.5,73094.05,0.0,0.89908,0.0002,2.7131]
[1779941305379,56.5,73095.31,0.0,0.89935,0.0002,2.70782]
[1779941307389,56.49,73093.15,0.0,0.89894,0.0002,2.71578]
[1779941308376,56.49,73093.15,0.0,0.89894,0.0002,2.71578]
[1779941309403,56.48,73094.46,0.0,0.89924,0.0002,2.71]
[1779941310017,56.48,73094.46,0.0,0.89924,0.0002,2.71]
[1779941310410,56.48,73098.33,0.0,0.90004,0.0002,2.69442]
[1779941311198,56.48,73098.33,0.0,0.90004,0.0002,2.69442]
[1779941311238,56.48,73098.33,0.0,0.90004,0.0002,2.69442]
[1779941311417,56.48,73099.32,0.0,0.90074,0.0002,2.67498]
[1779941313247,56.47,73099.53,0.0,0.90079,0.0002,2.67391]
[1779941313430,56.47,73100.93,0.0,0.90108,0.0002,2.66816]
[1779941313818,56.47,73100.93,0.0,0.90108,0.0002,2.66816]
[1779941314438,56.47,73095.43,0.0,0.89999,0.0002,2.68959]
[1779941315444,56.46,73088.93,0.0,0.89867,0.0002,2.71502]
[1779941316084,56.46,73088.93,0.0,0.89867,0.0002,2.71502]
[1779941316092,56.46,73088.93,0.0,0.89867,0.0002,2.71502]
[1779941316218,56.46,73088.93,0.0,0.89867,0.0002,2.71502]
[1779941317459,56.46,73085.96,0.0,0.8981,0.00021,2.72619]
[1779941318466,56.45,73079.45,0.0,0.89677,0.00021,2.75175]
[1779941319473,56.45,73076.86,0.0,0.89625,0.00021,2.76171]
[1779941321487,56.44,73071.61,0.0,0.89518,0.00021,2.78214]
[1779941322494,56.44,73067.76,0.0,0.89438,0.00021,2.79735]
[1779941323501,56.43,73073.27,0.0,0.89555,0.00021,2.77508]
[1779941324508,56.43,73069.67,0.0,0.8948,0.00021,2.78928]
[1779941324818,56.43,73069.67,0.0,0.8948,0.00021,2.78928]
[1779941324870,56.43,73069.67,0.0,0.8948,0.00021,2.78928]
[1779941324970,56.43,73069.67,0.0,0.8948,0.00021,2.78928]
[1779941325515,56.43,73067.36,0.0,0.89432,0.00021,2.79833]
[1779941326523,56.43,73070.66,0.0,0.89503,0.00021,2.78489]
[1779941326952,56.43,73070.66,0.0,0.89503,0.00021,2.78489]
[1779941327530,56.42,73072.79,0.0,0.89549,0.00021,2.77616]
[1779941328537,56.42,73071.17,0.0,0.89516,0.00021,2.78245]
[1779941329544,56.42,73072.75,0.0,0.8955,0.00021,2.77593]
[1779941330551,56.42,73070.87,0.0,0.89512,0.00021,2.78325]
[1779941331558,56.41,73069.49,0.0,0.89485,0.00021,2.78838]
[1779941333572,56.4,73070.78,0.0,0.89516,0.00021,2.78241]
[1779941339366,56.38,73071.7,0.0,0.89543,0.00021,2.77716]
[1779941339468,56.38,73071.7,0.0,0.89543,0.00021,2.77716]
[1779941339569,56.37,73072.19,0.0,0.89558,0.00021,2.77443]
[1779941339890,56.37,73071.03,0.0,0.89533,0.00021,2.77907]
[1779941340621,56.36,73073.72,0.0,0.89592,0.00021,2.76792]
[1779941341628,56.36,73075.1,0.0,0.89623,0.00021,2.76203]
[1779941342635,56.35,73073.66,0.0,0.89594,0.00021,2.76742]
[1779941347670,56.33,73076.25,0.0,0.89658,0.00021,2.75522]
[1779941349684,56.32,73077.95,0.0,0.89697,0.00021,2.74772]
[1779941350691,56.32,73088.85,0.0,0.89924,0.0002,2.70402]
[1779941351698,56.31,73091.46,0.0,0.89978,0.0002,2.6934]
[1779941352705,56.31,73093.33,0.0,0.90018,0.0002,2.68573]
[1779941357740,56.29,73092.09,0.0,0.89999,0.0002,2.68937]
[1779941362775,56.28,73084.27,0.0,0.89846,0.00021,2.71909]
[1779941363782,56.27,73078.51,0.0,0.89728,0.00021,2.74173]
[1779941364789,56.27,73076.9,0.0,0.89697,0.00021,2.74782]
[1779941366803,56.26,73079.12,0.0,0.89746,0.00021,2.73827]
[1779941367810,56.26,73083.77,0.0,0.89844,0.00021,2.71942]
[1779941371838,56.24,73083.88,0.0,0.89901,0.00021,2.70244]
[1779941372845,56.24,73081.1,0.0,0.89845,0.00021,2.7132]
[1779941373852,56.23,73078.35,0.0,0.8979,0.00021,2.72385]
[1779941374859,56.23,73075.37,0.0,0.89729,0.00021,2.73543]
[1779941376873,56.22,73076.63,0.0,0.89759,0.00021,2.72974]
[1779941381908,56.2,73077.44,0.0,0.89784,0.00021,2.72493]
[1779941382915,56.2,73074.05,0.0,0.89714,0.00021,2.73835]
[1779941384929,56.19,73075.62,0.0,0.89748,0.00021,2.73181]
[1779941386943,56.19,73077.09,0.0,0.89782,0.00021,2.72529]
[1779941387950,56.18,73074.28,0.0,0.89725,0.00021,2.7362]
[1779941392985,56.16,73075.35,0.0,0.89756,0.00021,2.73029]
[1779941393992,56.16,73077.82,0.0,0.89809,0.00021,2.72011]
[1779941394999,56.15,73079.54,0.0,0.89846,0.00021,2.71295]
[1779941397014,56.15,73080.83,0.0,0.89876,0.00021,2.70723]
[1779941399028,56.14,73082.13,0.0,0.89905,0.00021,2.70148]
[1779941400042,56.13,73085.72,0.0,0.89981,0.0002,2.68692]
[1779941401049,56.13,73088.42,0.0,0.90037,0.0002,2.67593]
[1779941406086,56.12,73090.67,0.0,0.90089,0.0002,2.6658]
[1779941408101,56.11,73092.1,0.0,0.90121,0.0002,2.65968]
[1779941412129,56.1,73093.3,0.0,0.90149,0.0002,2.65407]
[1779941414143,56.09,73099.82,0.0,0.90283,0.0002,2.62791]
[1779941415150,56.09,73106.25,0.0,0.90412,0.0002,2.60242]
[1779941417164,56.09,73111.27,0.0,0.90513,0.0002,2.58245]
[1779941417778,56.09,73111.27,0.0,0.90513,0.0002,2.58245]
[1779941417830,56.09,73111.27,0.0,0.90513,0.0002,2.58245]
[1779941417977,56.09,73111.27,0.0,0.90513,0.0002,2.58245]
[1779941421192,56.08,73114.66,0.0,0.90581,0.0002,2.56878]
[1779941422199,56.08,73118.12,0.0,0.90649,0.00019,2.55519]
[1779941423206,56.08,73120.85,0.0,0.90703,0.00019,2.54449]
[1779941424213,56.08,73118.68,0.0,0.90661,0.00019,2.55287]
[1779941425432,56.08,73125.3,0.0,0.9079,0.00019,2.52704]
[1779941426227,56.08,73126.91,0.0,0.90821,0.00019,2.52078]
[1779941430262,56.08,73128.39,0.0,0.90849,0.00019,2.51502]
[1779941431268,56.08,73127.69,0.0,0.90883,0.00019,2.50263]
[1779941432278,56.08,73122.12,0.0,0.90776,0.00019,2.52421]
[1779941433285,56.08,73111.43,0.0,0.90568,0.0002,2.56581]
[1779941434292,56.07,73104.46,0.0,0.9043,0.0002,2.59302]
[1779941435299,56.07,73098.99,0.0,0.90322,0.0002,2.6144]
[1779941436306,56.07,73097.16,0.0,0.90286,0.0002,2.62145]
[1779941439330,56.07,73102.7,0.0,0.90399,0.0002,2.59916]
[1779941440337,56.06,73104.39,0.0,0.90433,0.0002,2.5924]
[1779941445373,56.06,73105.78,0.0,0.90464,0.0002,2.58636]
[1779941446826,56.05,73105.51,0.0,0.90459,0.0002,2.58731]
[1779941446969,56.05,73105.51,0.0,0.90459,0.0002,2.58731]
[1779941447387,56.05,73105.02,0.0,0.9045,0.0002,2.58912]
[1779941449488,56.05,73102.98,0.0,0.90411,0.0002,2.59689]
[1779941451415,56.05,73104.54,0.0,0.90443,0.0002,2.59052]
[1779941452422,56.05,73103.4,0.0,0.90421,0.0002,2.59488]
[1779941453429,56.04,73100.15,0.0,0.90357,0.0002,2.60753]
[1779941454435,56.04,73097.27,0.0,0.903,0.0002,2.61873]
[1779941456454,56.04,73095.13,0.0,0.90258,0.0002,2.62686]
[1779941457460,56.04,73092.4,0.0,0.90204,0.0002,2.63747]
[1779941459475,56.03,73094.13,0.0,0.90241,0.0002,2.63027]
[1779941460482,56.03,73095.49,0.0,0.90269,0.0002,2.62473]
[1779941461489,56.03,73101.85,0.0,0.90397,0.0002,2.59951]
[1779941462496,56.03,73094.95,0.0,0.9026,0.0002,2.62657]
[1779941463503,56.02,73088.12,0.0,0.90122,0.0002,2.65342]
[1779941464510,56.02,73084.82,0.0,0.90055,0.0002,2.66651]
[1779941465517,56.02,73082.54,0.0,0.90008,0.00021,2.67555]
[1779941467531,56.02,73089.33,0.0,0.90149,0.0002,2.64813]
[1779941468538,56.01,73093.87,0.0,0.90242,0.0002,2.62997]
[1779941469545,56.01,73095.1,0.0,0.90268,0.0002,2.62494]
[1779941470563,56.01,73098.07,0.0,0.90328,0.0002,2.61307]
[1779941471570,56.01,73090.28,0.0,0.90172,0.0002,2.64369]
[1779941472576,56.01,73088.92,0.0,0.90145,0.0002,2.64889]
[1779941473583,56.0,73090.79,0.0,0.90184,0.0002,2.64128]
[1779941476604,56.0,73089.21,0.0,0.90155,0.0002,2.64698]
[1779941477611,55.99,73088.03,0.0,0.90132,0.0002,2.65146]
[1779941479625,55.99,73086.81,0.0,0.90109,0.0002,2.65589]
[1779941481639,55.99,73084.73,0.0,0.90067,0.0002,2.66413]
[1779941482646,55.99,73069.76,0.0,0.89757,0.00021,2.72386]
[1779941483653,55.99,73062.84,0.0,0.89612,0.00021,2.75162]
[1779941484663,55.98,73057.64,0.0,0.89503,0.00021,2.77231]
[1779941486675,55.98,73055.3,0.0,0.89455,0.00021,2.7814]
[1779941489696,55.97,73056.48,0.0,0.89483,0.00021,2.77619]
[1779941491710,55.97,73054.82,0.0,0.89498,0.00021,2.76715]
[1779941492717,55.97,73057.79,0.0,0.89562,0.00021,2.75506]
[1779941493724,55.97,73059.4,0.0,0.89596,0.00021,2.74849]
[1779941498759,55.96,73056.34,0.0,0.89534,0.00021,2.76037]
[1779941499766,55.96,73057.64,0.0,0.89562,0.00021,2.75503]
[1779941500773,55.96,73059.0,0.0,0.89591,0.00021,2.74946]
[1779941501780,55.96,73062.09,0.0,0.89658,0.00021,2.73674]
[1779941502786,55.95,73066.21,0.0,0.89746,0.00021,2.71994]
[1779941504801,55.95,73071.76,0.0,0.89865,0.00021,2.69723]
[1779941505808,55.94,73074.81,0.0,0.89929,0.00021,2.68478]
[1779941507822,55.94,73072.01,0.0,0.89874,0.00021,2.69546]
[1779941508829,55.93,73073.92,0.0,0.89915,0.00021,2.68756]
[1779941511850,55.92,73086.9,0.0,0.90185,0.0002,2.63516]
[1779941512857,55.92,73094.29,0.0,0.90336,0.0002,2.60575]
[1779941513864,55.92,73096.66,0.0,0.90384,0.0002,2.59627]
[1779941514871,55.92,73098.88,0.0,0.90429,0.0002,2.5874]
[1779941516887,55.92,73097.5,0.0,0.90403,0.0002,2.59262]
[1779941518901,55.91,73098.8,0.0,0.9043,0.0002,2.58726]
[1779941520915,55.91,73095.08,0.0,0.90356,0.0002,2.60171]
[1779941521922,55.91,73087.8,0.0,0.9021,0.0002,2.63036]
[1779941524943,55.9,73085.35,0.0,0.90163,0.0002,2.63955]
[1779941527964,55.89,73082.24,0.0,0.90102,0.0002,2.65134]
[1779941528971,55.89,73076.03,0.0,0.89975,0.00021,2.67587]
[1779941529978,55.89,73069.59,0.0,0.89843,0.00021,2.70138]
[1779941530985,55.88,73067.54,0.0,0.89801,0.00021,2.70932]
[1779941531992,55.88,73069.03,0.0,0.89834,0.00021,2.70306]
[1779941537032,55.86,73068.88,0.0,0.89838,0.00021,2.70228]
[1779941538039,55.86,73067.42,0.0,0.89809,0.00021,2.70786]
[1779941543076,55.84,73066.99,0.0,0.89807,0.00021,2.70817]
[1779941546097,55.83,73059.81,0.0,0.89661,0.00021,2.73619]
[1779941547104,55.83,73052.74,0.0,0.89511,0.00021,2.7646]
[1779941548112,55.83,73047.8,0.0,0.89406,0.00022,2.78444]
[1779941549118,55.82,73046.64,0.0,0.89382,0.00022,2.78895]
[1779941550125,55.82,73045.33,0.0,0.89354,0.00022,2.79406]
[1779941551132,55.82,73044.78,0.0,0.89393,0.00022,2.78053]
[1779941556167,55.81,73044.7,0.0,0.89397,0.00022,2.77988]
[1779941557174,55.8,73045.85,0.0,0.89423,0.00022,2.77502]
[1779941562210,55.79,73051.12,0.0,0.89541,0.00021,2.75278]
[1779941563217,55.79,73052.81,0.0,0.89578,0.00021,2.74579]
[1779941566238,55.78,73049.03,0.0,0.89499,0.00021,2.76066]
[1779941567245,55.78,73042.03,0.0,0.89349,0.00022,2.78888]
[1779941568252,55.78,73026.1,0.0,0.89,0.00022,2.85367]
[1779941569259,55.78,73020.9,0.0,0.88884,0.00022,2.87493]
[1779941574295,55.77,73018.28,0.0,0.88828,0.00022,2.88519]
[1779941575302,55.77,73014.77,0.0,0.8875,0.00023,2.89953]
[1779941576309,55.77,73002.24,0.0,0.88465,0.00023,2.95115]
[1779941577316,55.77,72997.91,0.0,0.88366,0.00023,2.96896]
[1779941578323,55.77,73002.98,0.0,0.88483,0.00023,2.94792]
[1779941581344,55.77,73006.19,0.0,0.88557,0.00023,2.93455]
[1779941582351,55.77,73004.65,0.0,0.88522,0.00023,2.9409]
[1779941587386,55.76,73005.87,0.0,0.88553,0.00023,2.93527]
[1779941591414,55.76,73004.5,0.0,0.88522,0.00023,2.94091]
[1779941593428,55.76,73005.74,0.0,0.8855,0.00023,2.93575]
[1779941594435,55.76,73007.61,0.0,0.88593,0.00023,2.92801]
[1779941595442,55.76,73008.98,0.0,0.88624,0.00023,2.92235]
[1779941596803,55.76,73008.98,0.0,0.88624,0.00023,2.92235]
[1779941596968,55.76,73009.4,0.0,0.88634,0.00023,2.92062]
[1779941597456,55.76,73005.68,0.0,0.88549,0.00023,2.936]
[1779941598463,55.76,73001.74,0.0,0.88458,0.00023,2.95231]
[1779941599470,55.76,73000.51,0.0,0.8843,0.00023,2.95737]
[1779941602491,55.75,72997.56,0.0,0.88363,0.00023,2.96946]
[1779941606519,55.75,72995.93,0.0,0.88327,0.00023,2.97598]
[1779941607526,55.75,72994.51,0.0,0.88294,0.00023,2.9818]
[1779941611554,55.75,72994.28,0.0,0.88342,0.00023,2.96664]
[1779941612562,55.75,72995.61,0.0,0.88373,0.00023,2.96106]
[1779941613568,55.74,72997.1,0.0,0.88408,0.00023,2.95483]
[1779941618603,55.74,72999.26,0.0,0.88459,0.00023,2.94565]
[1779941619610,55.74,73000.4,0.0,0.88485,0.00023,2.9409]
[1779941624645,55.74,72993.74,0.0,0.88332,0.00023,2.96839]
[1779941625652,55.74,72991.4,0.0,0.88278,0.00023,2.97804]
[1779941626659,55.74,72993.41,0.0,0.88325,0.00023,2.96962]
[1779941629223,55.74,72993.4,0.0,0.88325,0.00023,2.96953]
[1779941629224,55.74,72993.4,0.0,0.88325,0.00023,2.96953]
[1779941629823,55.74,72987.16,0.0,0.8818,0.00023,2.99541]
[1779941630687,55.73,72985.86,0.0,0.8815,0.00024,3.00073]
[1779941631695,55.73,72980.79,0.0,0.88031,0.00024,3.02176]
[1779941632729,55.73,72980.79,0.0,0.88031,0.00024,3.02176]
[1779941632824,55.73,72973.0,0.0,0.87846,0.00024,3.05419]
[1779941633340,55.73,72973.0,0.0,0.87846,0.00024,3.05419]
[1779941633709,55.73,72968.44,0.0,0.87738,0.00024,3.07311]
[1779941634716,55.73,72968.99,0.0,0.87752,0.00024,3.0706]
[1779941635723,55.73,72968.31,0.0,0.87736,0.00024,3.07344]
[1779941635910,55.73,72968.31,0.0,0.87736,0.00024,3.07344]
[1779941636730,55.72,72967.34,0.0,0.87713,0.00024,3.07749]
[1779941637737,55.72,72968.05,0.0,0.8773,0.00024,3.0745]
[1779941638744,55.72,72959.82,0.0,0.87531,0.00024,3.10904]
[1779941639751,55.72,72957.81,0.0,0.87482,0.00024,3.11743]
[1779941640758,55.72,72956.36,0.0,0.87447,0.00024,3.12346]
[1779941641766,55.72,72955.5,0.0,0.87426,0.00025,3.127]
[1779941646800,55.72,72955.37,0.0,0.87425,0.00025,3.12712]
[1779941648135,55.72,72955.37,0.0,0.87425,0.00025,3.12712]
[1779941648814,55.71,72963.22,0.0,0.87618,0.00024,3.09393]
[1779941649005,55.71,72963.22,0.0,0.87618,0.00024,3.09393]
[1779941649164,55.71,72963.22,0.0,0.87618,0.00024,3.09393]
[1779941649823,55.71,72966.38,0.0,0.87695,0.00024,3.08062]
[1779941650829,55.71,72968.4,0.0,0.87745,0.00024,3.07193]
[1779941651836,55.71,72970.25,0.0,0.8779,0.00024,3.06397]
[1779941652843,55.7,72970.92,0.0,0.87808,0.00024,3.0608]
[1779941654857,55.69,72969.62,0.0,0.8778,0.00024,3.06572]
[1779941656203,55.69,72969.55,0.0,0.8778,0.00024,3.06581]
[1779941656871,55.69,72960.23,0.0,0.87555,0.00024,3.10476]
[1779941657200,55.69,72960.23,0.0,0.87555,0.00024,3.10476]
[1779941657878,55.69,72957.66,0.0,0.87494,0.00024,3.11533]
[1779941658885,55.69,72956.39,0.0,0.87463,0.00024,3.12061]
[1779941659891,55.68,72955.66,0.0,0.87446,0.00025,3.12361]
[1779941660899,55.68,72954.2,0.0,0.8741,0.00025,3.12968]
[1779941663921,55.67,72955.27,0.0,0.8744,0.00025,3.12452]
[1779941666943,55.66,72956.18,0.0,0.87467,0.00024,3.11987]
[1779941668734,55.66,72956.18,0.0,0.87467,0.00024,3.11987]
[1779941668776,55.66,72956.18,0.0,0.87467,0.00024,3.11987]
[1779941668821,55.66,72957.5,0.0,0.87503,0.00024,3.11378]
[1779941668963,55.66,72960.9,0.0,0.87586,0.00024,3.09947]
[1779941669970,55.65,72963.24,0.0,0.87644,0.00024,3.08939]
[1779941670983,55.65,72965.43,0.0,0.87698,0.00024,3.07996]
[1779941671986,55.65,72964.64,0.0,0.87732,0.00024,3.06716]
[1779941674004,55.64,72965.72,0.0,0.8776,0.00024,3.06223]
[1779941675012,55.64,72966.12,0.0,0.87771,0.00024,3.06036]
[1779941678032,55.63,72966.39,0.0,0.87782,0.00024,3.0585]
[1779941680046,55.62,72968.1,0.0,0.87827,0.00024,3.05062]
[1779941681053,55.61,72969.11,0.0,0.87853,0.00024,3.04605]
[1779941682060,55.61,72972.89,0.0,0.87946,0.00024,3.02987]
[1779941683066,55.61,72965.48,0.0,0.87769,0.00024,3.06065]
[1779941684074,55.6,72965.13,0.0,0.87763,0.00024,3.06177]
[1779941685081,55.6,72968.79,0.0,0.87853,0.00024,3.04605]
[1779941686088,55.59,72969.05,0.0,0.87861,0.00024,3.04463]
[1779941687095,55.59,72973.18,0.0,0.87962,0.00024,3.02698]
[1779941688104,55.58,72974.3,0.0,0.87991,0.00024,3.02199]
[1779941689109,55.58,72974.46,0.0,0.87996,0.00024,3.02102]
[1779941690116,55.58,72974.72,0.0,0.88004,0.00024,3.01963]
[1779941691828,55.57,72974.35,0.0,0.87998,0.00024,3.02059]
[1779941692130,55.57,72974.85,0.0,0.8801,0.00024,3.0185]
[1779941693750,55.56,72974.35,0.0,0.88002,0.00024,3.02]
[1779941694387,55.56,72974.35,0.0,0.88002,0.00024,3.02]
[1779941694786,55.56,72974.35,0.0,0.88002,0.00024,3.02]
[1779941694887,55.56,72974.55,0.0,0.88008,0.00024,3.01887]
[1779941695151,55.56,72969.97,0.0,0.87899,0.00024,3.03808]
[1779941696158,55.55,72968.02,0.0,0.87854,0.00024,3.04594]
[1779941699178,55.54,72968.42,0.0,0.87869,0.00024,3.04328]
[1779941700186,55.53,72970.7,0.0,0.87925,0.00024,3.03338]
[1779941701193,55.53,72972.35,0.0,0.87967,0.00024,3.02615]
[1779941702200,55.53,72971.02,0.0,0.87936,0.00024,3.03142]
[1779941703207,55.52,72970.43,0.0,0.87924,0.00024,3.03359]
[1779941704214,55.52,72971.35,0.0,0.87948,0.00024,3.02942]
[1779941707235,55.51,72971.04,0.0,0.87946,0.00024,3.02981]
[1779941708210,55.51,72971.04,0.0,0.87946,0.00024,3.02981]
[1779941708249,55.5,72966.73,0.0,0.87844,0.00024,3.0476]
[1779941709250,55.5,72957.78,0.0,0.87628,0.00024,3.08515]
[1779941710257,55.5,72952.31,0.0,0.87494,0.00025,3.10822]
[1779941711264,55.5,72951.59,0.0,0.87476,0.00025,3.1112]
[1779941712271,55.5,72957.74,0.0,0.87627,0.00024,3.08518]
[1779941713318,55.5,72957.74,0.0,0.87627,0.00024,3.08518]
[1779941713334,55.5,72959.96,0.0,0.87682,0.00024,3.0758]
[1779941715336,55.5,72960.06,0.0,0.87684,0.00024,3.07537]
[1779941715437,55.49,72974.86,0.0,0.88041,0.00024,3.01297]
[1779941716936,55.49,72974.86,0.0,0.88041,0.00024,3.01297]
[1779941716299,55.49,72978.19,0.0,0.88122,0.00024,2.99873]
[1779941717306,55.49,72981.35,0.0,0.88198,0.00024,2.98525]
[1779941718313,55.48,72990.93,0.0,0.88424,0.00023,2.94503]
[1779941719324,55.48,72990.25,0.0,0.88409,0.00023,2.94767]
[1779941722345,55.47,72991.3,0.0,0.88437,0.00023,2.94273]
[1779941723354,55.47,72992.42,0.0,0.88464,0.00023,2.93788]
[1779941726976,55.46,72993.03,0.0,0.88481,0.00023,2.93481]
[1779941726373,55.46,72991.71,0.0,0.88451,0.00023,2.94031]
[1779941727380,55.46,72991.56,0.0,0.88448,0.00023,2.94075]
[1779941730401,55.45,72997.9,0.0,0.88598,0.00023,2.91384]
[1779941731408,55.45,73000.95,0.0,0.8872,0.00023,2.88524]
[1779941732415,55.45,73002.49,0.0,0.88756,0.00023,2.87874]
[1779941736443,55.45,73004.43,0.0,0.88802,0.00023,2.87032]
[1779941737450,55.44,73007.9,0.0,0.88882,0.00023,2.85589]
[1779941741478,55.44,73003.17,0.0,0.88775,0.00023,2.8752]
[1779941742485,55.44,72999.3,0.0,0.88687,0.00023,2.89117]
[1779941743492,55.44,72997.25,0.0,0.88639,0.00023,2.89975]
[1779941744499,55.44,72999.98,0.0,0.88702,0.00023,2.88848]
[1779941746513,55.44,73002.17,0.0,0.88752,0.00023,2.8795]
[1779941748526,55.45,73004.68,0.0,0.88808,0.00023,2.86924]
[1779941749534,55.45,73006.35,0.0,0.88846,0.00023,2.86241]
[1779941751548,55.45,73008.3,0.0,0.88889,0.00023,2.85453]
[1779941752555,55.45,73010.57,0.0,0.8894,0.00023,2.84526]
[1779941754569,55.45,73008.66,0.0,0.88895,0.00023,2.85337]
[1779941755576,55.45,73002.66,0.0,0.88758,0.00023,2.8783]
[1779941756584,55.46,72999.77,0.0,0.88691,0.00023,2.89038]
[1779941757591,55.46,72993.84,0.0,0.88554,0.00023,2.91507]
[1779941758598,55.46,72991.7,0.0,0.88504,0.00023,2.92403]
[1779941759894,55.46,72991.7,0.0,0.88504,0.00023,2.92403]
[1779941759980,55.46,72988.69,0.0,0.88434,0.00023,2.93658]
[1779941760755,55.46,72986.13,0.0,0.88375,0.00023,2.94724]
[1779941761619,55.46,72976.07,0.0,0.88137,0.00024,2.98929]
[1779941762627,55.46,72973.93,0.0,0.88087,0.00024,2.99822]
[1779941763748,55.46,72973.93,0.0,0.88087,0.00024,2.99822]
[1779941763821,55.45,72973.47,0.0,0.88077,0.00024,2.99996]
[1779941764640,55.45,72963.17,0.0,0.87829,0.00024,3.04323]
[1779941765945,55.45,72963.17,0.0,0.87829,0.00024,3.04323]
[1779941766029,55.45,72957.9,0.0,0.87703,0.00024,3.06516]
[1779941766792,55.45,72951.87,0.0,0.87556,0.00025,3.09058]
[1779941767747,55.45,72949.39,0.0,0.87495,0.00025,3.10098]
[1779941768830,55.45,72948.72,0.0,0.87478,0.00025,3.10392]
[1779941770977,55.45,72948.17,0.0,0.87465,0.00025,3.10607]
[1779941771696,55.45,72947.06,0.0,0.87438,0.00025,3.11076]
[1779941772697,55.45,72934.35,0.0,0.87122,0.00025,3.1645]
[1779941773704,55.45,72931.5,0.0,0.8705,0.00025,3.17663]
[1779941774711,55.45,72930.65,0.0,0.87028,0.00025,3.18024]
[1779941777732,55.44,72930.16,0.0,0.87018,0.00025,3.182]
[1779941778739,55.44,72930.52,0.0,0.87028,0.00025,3.18031]
[1779941780753,55.44,72929.87,0.0,0.87013,0.00025,3.18276]
[1779941783774,55.43,72932.81,0.0,0.8709,0.00025,3.16978]
[1779941784781,55.43,72940.37,0.0,0.87281,0.00025,3.13754]
[1779941785788,55.43,72937.79,0.0,0.87217,0.00025,3.14839]
[1779941786795,55.42,72938.71,0.0,0.8724,0.00025,3.14437]
[1779941787820,55.42,72938.71,0.0,0.8724,0.00025,3.14437]
[1779941787823,55.42,72939.86,0.0,0.8727,0.00025,3.13939]
[1779941788994,55.42,72939.86,0.0,0.8727,0.00025,3.13939]
[1779941788996,55.42,72956.0,0.0,0.87669,0.00024,3.07099]
[1779941789336,55.42,72956.0,0.0,0.87669,0.00024,3.07099]
[1779941790060,55.42,72968.67,0.0,0.87977,0.00024,3.01743]
[1779941790313,55.42,72968.67,0.0,0.87977,0.00024,3.01743]
[1779941790833,55.42,72965.34,0.0,0.87898,0.00024,3.03131]
[1779941791840,55.42,72952.1,0.0,0.87629,0.00025,3.071]
[1779941792794,55.42,72952.1,0.0,0.87629,0.00025,3.071]
[1779941792847,55.41,72951.97,0.0,0.87625,0.00025,3.07154]
[1779941793831,55.41,72951.97,0.0,0.87625,0.00025,3.07154]
[1779941793854,55.41,72951.45,0.0,0.87613,0.00025,3.07373]
[1779941794711,55.41,72951.45,0.0,0.87613,0.00025,3.07373]
[1779941794861,55.41,72951.35,0.0,0.8761,0.00025,3.07414]
[1779941796875,55.41,72952.15,0.0,0.8763,0.00025,3.07074]
[1779941797327,55.41,72952.15,0.0,0.8763,0.00025,3.07074]
[1779941797882,55.41,72949.56,0.0,0.87566,0.00025,3.08167]
[1779941800903,55.41,72949.05,0.0,0.87554,0.00025,3.08376]
[1779941801910,55.41,72945.49,0.0,0.87467,0.00025,3.09879]
[1779941802917,55.41,72945.81,0.0,0.87475,0.00025,3.09739]
[1779941803924,55.41,72945.88,0.0,0.87477,0.00025,3.09705]
[1779941805938,55.41,72945.69,0.0,0.87473,0.00025,3.09776]
[1779941806945,55.41,72945.08,0.0,0.87458,0.00025,3.1003]
[1779941807901,55.41,72945.08,0.0,0.87458,0.00025,3.1003]
[1779941807952,55.41,72943.98,0.0,0.87431,0.00025,3.10491]
[1779941808169,55.41,72943.98,0.0,0.87431,0.00025,3.10491]
[1779941808959,55.41,72933.87,0.0,0.87178,0.00025,3.14774]
[1779941809966,55.41,72937.47,0.0,0.87269,0.00025,3.13234]
[1779941810243,55.41,72937.47,0.0,0.87269,0.00025,3.13234]
[1779941810676,55.41,72937.47,0.0,0.87269,0.00025,3.13234]
[1779941810973,55.41,72951.61,0.0,0.87621,0.00025,3.07237]
[1779941811105,55.41,72951.61,0.0,0.87621,0.00025,3.07237]
[1779941811711,55.41,72951.61,0.0,0.87621,0.00025,3.07237]
[1779941811980,55.41,72961.18,0.0,0.87854,0.00024,3.03199]
[1779941812987,55.41,72958.44,0.0,0.87787,0.00024,3.04358]
[1779941813994,55.41,72957.37,0.0,0.87761,0.00024,3.04813]
[1779941815001,55.41,72958.99,0.0,0.878,0.00024,3.04132]
[1779941817015,55.41,72958.31,0.0,0.87783,0.00024,3.04425]
[1779941818198,55.41,72958.1,0.0,0.87778,0.00024,3.04517]
[1779941819029,55.41,72958.62,0.0,0.87791,0.00024,3.04301]
[1779941819105,55.41,72958.62,0.0,0.87791,0.00024,3.04301]
[1779941820036,55.41,72958.05,0.0,0.87777,0.00024,3.04544]
[1779941821043,55.41,72956.66,0.0,0.87743,0.00024,3.05133]
[1779941823057,55.41,72955.34,0.0,0.8771,0.00024,3.05694]
[1779941824064,55.41,72953.93,0.0,0.87676,0.00024,3.0629]
[1779941825071,55.41,72954.72,0.0,0.87695,0.00024,3.05957]
[1779941825200,55.41,72954.72,0.0,0.87695,0.00024,3.05957]
[1779941825668,55.41,72954.72,0.0,0.87695,0.00024,3.05957]
[1779941826078,55.41,72952.29,0.0,0.87635,0.00025,3.06983]
[1779941826180,55.41,72952.29,0.0,0.87635,0.00025,3.06983]
[1779941827085,55.41,72951.95,0.0,0.87627,0.00025,3.07126]
[1779941829099,55.41,72951.33,0.0,0.87612,0.00025,3.07386]
[1779941830109,55.41,72947.25,0.0,0.87511,0.00025,3.0911]
[1779941831113,55.41,72947.45,0.0,0.87517,0.00025,3.09022]
[1779941832120,55.41,72947.48,0.0,0.87518,0.00025,3.09006]
[1779941833349,55.41,72947.48,0.0,0.87518,0.00025,3.09006]
[1779941833413,55.41,72948.05,0.0,0.87532,0.00025,3.08761]
[1779941834134,55.41,72949.09,0.0,0.87558,0.00025,3.08318]
[1779941835141,55.41,72950.33,0.0,0.87588,0.00025,3.07791]
[1779941838162,55.41,72951.25,0.0,0.87611,0.00025,3.07398]
[1779941839169,55.41,72952.55,0.0,0.87643,0.00025,3.06847]
[1779941843197,55.41,72951.85,0.0,0.87626,0.00025,3.07141]
[1779941846101,55.41,72952.11,0.0,0.87633,0.00025,3.0703]
[1779941845211,55.41,72953.29,0.0,0.87662,0.00025,3.06531]
[1779941846641,55.41,72953.29,0.0,0.87662,0.00025,3.06531]
[1779941847050,55.41,72953.29,0.0,0.87662,0.00025,3.06531]
[1779941847070,55.41,72951.64,0.0,0.87621,0.00025,3.07227]
[1779941847225,55.41,72950.87,0.0,0.87602,0.00025,3.07553]
[1779941848294,55.41,72950.87,0.0,0.87602,0.00025,3.07553]
[1779941848317,55.41,72948.61,0.0,0.87547,0.00025,3.08507]
[1779941849238,55.41,72953.38,0.0,0.87664,0.00024,3.06489]
[1779941853267,55.41,72955.06,0.0,0.87758,0.00024,3.04182]
[1779941854274,55.41,72957.81,0.0,0.87824,0.00024,3.03026]
[1779941855281,55.41,72958.94,0.0,0.87852,0.00024,3.02554]
[1779941856258,55.41,72958.94,0.0,0.87852,0.00024,3.02554]
[1779941856827,55.41,72959.88,0.0,0.87874,0.00024,3.02164]
[1779941857300,55.41,72961.87,0.0,0.87922,0.00024,3.01332]
[1779941858533,55.41,72961.87,0.0,0.87922,0.00024,3.01332]
[1779941858634,55.41,72963.8,0.0,0.87968,0.00024,3.00528]
[1779941859314,55.41,72962.12,0.0,0.87927,0.00024,3.01243]
[1779941860321,55.41,72958.71,0.0,0.87844,0.00024,3.02685]
[1779941862335,55.41,72959.52,0.0,0.87863,0.00024,3.02355]
[1779941863833,55.41,72959.52,0.0,0.87863,0.00024,3.02355]
[1779941864034,55.41,72960.26,0.0,0.8788,0.00024,3.02055]
[1779941864349,55.41,72965.93,0.0,0.88017,0.00024,2.99671]
[1779941865356,55.42,72969.62,0.0,0.88105,0.00024,2.98132]
[1779941866363,55.42,72970.53,0.0,0.88126,0.00024,2.97763]
[1779941867370,55.42,72971.54,0.0,0.8815,0.00024,2.97352]
[1779941868377,55.42,72971.94,0.0,0.88159,0.00024,2.97197]
[1779941869697,55.42,72973.02,0.0,0.88184,0.00024,2.96758]
[1779941870391,55.42,72972.15,0.0,0.88162,0.00024,2.97136]
[1779941872041,55.42,72972.15,0.0,0.88162,0.00024,2.97136]
[1779941872142,55.43,72974.6,0.0,0.88219,0.00024,2.96138]
[1779941872409,55.43,72978.31,0.0,0.88307,0.00024,2.94586]
[1779941873416,55.43,72980.73,0.0,0.88363,0.00024,2.93593]
[1779941874471,55.43,72980.73,0.0,0.88363,0.00024,2.93593]
[1779941874572,55.43,72981.86,0.0,0.88388,0.00024,2.9314]
[1779941875431,55.44,72985.18,0.0,0.88465,0.00023,2.91775]
[1779941879042,55.44,72984.82,0.0,0.88454,0.00023,2.91966]
[1779941879092,55.44,72985.16,0.0,0.88462,0.00023,2.9183]
[1779941879827,55.44,72981.41,0.0,0.88375,0.00024,2.93375]
[1779941880466,55.44,72979.88,0.0,0.88339,0.00024,2.94013]
[1779941881473,55.44,72972.08,0.0,0.88154,0.00024,2.97276]
[1779941882480,55.44,72970.35,0.0,0.88112,0.00024,2.98014]
[1779941883487,55.44,72968.42,0.0,0.88065,0.00024,2.98835]
[1779941886508,55.45,72968.12,0.0,0.88056,0.00024,2.98992]
[1779941887494,55.45,72968.12,0.0,0.88056,0.00024,2.98992]
[1779941888075,55.45,72968.14,0.0,0.88056,0.00024,2.99005]
[1779941888656,55.45,72968.14,0.0,0.88056,0.00024,2.99005]
[1779941888738,55.45,72967.08,0.0,0.8803,0.00024,2.99449]
[1779941889529,55.45,72970.16,0.0,0.88103,0.00024,2.98167]
[1779941890536,55.45,72975.41,0.0,0.88228,0.00024,2.95981]
[1779941891543,55.45,72972.9,0.0,0.88168,0.00024,2.97026]
[1779941892550,55.45,72969.51,0.0,0.88088,0.00024,2.9844]
[1779941893557,55.45,72967.48,0.0,0.8804,0.00024,2.99283]
[1779941894564,55.45,72967.78,0.0,0.88047,0.00024,2.99147]
[1779941896308,55.45,72967.74,0.0,0.88047,0.00024,2.99154]
[1779941896578,55.45,72966.95,0.0,0.88029,0.00024,2.99476]
[1779941897585,55.44,72965.9,0.0,0.88004,0.00024,2.99907]
[1779941899599,55.44,72965.18,0.0,0.87988,0.00024,3.00187]
[1779941900606,55.44,72962.65,0.0,0.87927,0.00024,3.01239]
[1779941901457,55.44,72962.65,0.0,0.87927,0.00024,3.01239]
[1779941901615,55.44,72950.88,0.0,0.8764,0.00025,3.06204]
[1779941902622,55.44,72940.93,0.0,0.87395,0.00025,3.10391]
[1779941903824,55.43,72941.84,0.0,0.8742,0.00025,3.09976]
[1779941904636,55.43,72940.91,0.0,0.87396,0.00025,3.10369]
[1779941905643,55.43,72937.01,0.0,0.87299,0.00025,3.12016]
[1779941906653,55.43,72935.22,0.0,0.87255,0.00025,3.12767]
[1779941907660,55.43,72933.66,0.0,0.87216,0.00025,3.13421]
[1779941908659,55.43,72933.66,0.0,0.87216,0.00025,3.13421]
[1779941908667,55.43,72933.04,0.0,0.87201,0.00025,3.13675]
[1779941909286,55.43,72933.04,0.0,0.87201,0.00025,3.13675]
[1779941909674,55.43,72930.85,0.0,0.87146,0.00025,3.14595]
[1779941910681,55.43,72928.87,0.0,0.87097,0.00025,3.15426]
[1779941911688,55.43,72929.62,0.0,0.8717,0.00025,3.13485]
[1779941912695,55.42,72929.84,0.0,0.87176,0.00025,3.13378]
[1779941913702,55.42,72929.6,0.0,0.87171,0.00025,3.1347]
[1779941916218,55.42,72929.42,0.0,0.87167,0.00025,3.13525]
[1779941916854,55.42,72927.21,0.0,0.87113,0.00025,3.14444]
[1779941917730,55.42,72925.69,0.0,0.87074,0.00025,3.1509]
[1779941919131,55.42,72925.69,0.0,0.87074,0.00025,3.1509]
[1779941919136,55.41,72920.5,0.0,0.86943,0.00026,3.17274]
[1779941919839,55.41,72902.94,0.0,0.86488,0.00026,3.2477]
[1779941920751,55.41,72889.07,0.0,0.86121,0.00027,3.30712]
[1779941921856,55.41,72887.19,0.0,0.86072,0.00027,3.31489]
[1779941922627,55.41,72887.19,0.0,0.86072,0.00027,3.31489]
[1779941922786,55.41,72881.77,0.0,0.85927,0.00027,3.33816]
[1779941923743,55.41,72881.77,0.0,0.85927,0.00027,3.33816]
[1779941923788,55.41,72872.47,0.0,0.85676,0.00027,3.37795]
[1779941925075,55.41,72872.47,0.0,0.85676,0.00027,3.37795]
[1779941925177,55.4,72874.06,0.0,0.85722,0.00027,3.37063]
[1779941925803,55.4,72864.47,0.0,0.85459,0.00028,3.41191]
[1779941926536,55.4,72864.47,0.0,0.85459,0.00028,3.41191]
[1779941926908,55.39,72863.14,0.0,0.85425,0.00028,3.41724]
[1779941927220,55.39,72863.14,0.0,0.85425,0.00028,3.41724]
[1779941927817,55.39,72865.03,0.0,0.85477,0.00028,3.4091]
[1779941928756,55.39,72865.03,0.0,0.85477,0.00028,3.4091]
[1779941928824,55.39,72864.68,0.0,0.85469,0.00028,3.41029]
[1779941929887,55.39,72864.68,0.0,0.85469,0.00028,3.41029]
[1779941929989,55.38,72861.67,0.0,0.8539,0.00028,3.42266]
[1779941930326,55.38,72861.67,0.0,0.8539,0.00028,3.42266]
[1779941930838,55.38,72861.83,0.0,0.85394,0.00028,3.42197]
[1779941931845,55.37,72857.27,0.0,0.8527,0.00028,3.44131]
[1779941932603,55.37,72857.27,0.0,0.8527,0.00028,3.44131]
[1779941932852,55.37,72857.37,0.0,0.85274,0.00028,3.4407]
[1779941934060,55.37,72857.37,0.0,0.85274,0.00028,3.4407]
[1779941934137,55.37,72857.37,0.0,0.85274,0.00028,3.4407]
[1779941934157,55.36,72865.58,0.0,0.85505,0.00028,3.40476]
[1779941934866,55.36,72877.95,0.0,0.85843,0.00027,3.3515]
[1779941935542,55.36,72877.95,0.0,0.85843,0.00027,3.3515]
[1779941936199,55.36,72877.95,0.0,0.85843,0.00027,3.3515]
[1779941935873,55.36,72878.24,0.0,0.85852,0.00027,3.34995]
[1779941936879,55.36,72883.91,0.0,0.86007,0.00027,3.32534]
[1779941937887,55.35,72888.26,0.0,0.86126,0.00027,3.30623]
[1779941939049,55.35,72890.97,0.0,0.86199,0.00027,3.29443]
[1779941939499,55.35,72890.97,0.0,0.86199,0.00027,3.29443]
[1779941939901,55.35,72885.95,0.0,0.86066,0.00027,3.31583]
[1779941940636,55.35,72885.95,0.0,0.86066,0.00027,3.31583]
[1779941940909,55.35,72866.43,0.0,0.85536,0.00028,3.39985]
[1779941941915,55.34,72861.09,0.0,0.8539,0.00028,3.42255]
[1779941943140,55.34,72861.09,0.0,0.8539,0.00028,3.42255]
[1779941943204,55.34,72861.09,0.0,0.8539,0.00028,3.42255]
[1779941943929,55.33,72867.27,0.0,0.85564,0.00027,3.3954]
[1779941944881,55.33,72867.27,0.0,0.85564,0.00027,3.3954]
[1779941944936,55.33,72864.89,0.0,0.855,0.00028,3.40538]
[1779941945943,55.33,72861.73,0.0,0.85415,0.00028,3.41872]
[1779941946531,55.33,72861.73,0.0,0.85415,0.00028,3.41872]
[1779941946640,55.33,72861.73,0.0,0.85415,0.00028,3.41872]
[1779941946950,55.32,72867.14,0.0,0.85566,0.00027,3.39507]
[1779941947957,55.32,72872.14,0.0,0.85705,0.00027,3.37324]
[1779941948964,55.31,72872.97,0.0,0.85729,0.00027,3.36941]
[1779941949971,55.31,72874.59,0.0,0.85775,0.00027,3.36218]
[1779941950979,55.31,72874.04,0.0,0.85761,0.00027,3.36431]
[1779941951810,55.31,72874.04,0.0,0.85761,0.00027,3.36431]
[1779941952093,55.31,72874.04,0.0,0.85761,0.00027,3.36431]
[1779941952094,55.3,72866.11,0.0,0.85546,0.00028,3.39826]
[1779941952993,55.3,72866.47,0.0,0.85558,0.00028,3.39642]
[1779941953872,55.3,72866.47,0.0,0.85558,0.00028,3.39642]
[1779941954024,55.3,72866.47,0.0,0.85558,0.00028,3.39642]
[1779941954127,55.29,72876.75,0.0,0.8584,0.00027,3.35182]
[1779941954957,55.29,72876.75,0.0,0.8584,0.00027,3.35182]
[1779941955012,55.29,72891.61,0.0,0.86241,0.00027,3.28767]
[1779941955594,55.29,72891.61,0.0,0.86241,0.00027,3.28767]
[1779941956019,55.29,72902.94,0.0,0.86541,0.00026,3.23892]
[1779941957026,55.29,72897.35,0.0,0.86395,0.00026,3.26281]
[1779941958033,55.29,72893.19,0.0,0.86285,0.00027,3.28057]
[1779941959040,55.28,72894.03,0.0,0.86308,0.00027,3.27683]
[1779941960047,55.28,72894.7,0.0,0.86327,0.00027,3.27382]
[1779941961054,55.28,72895.05,0.0,0.86337,0.00026,3.2722]
[1779941962061,55.28,72895.43,0.0,0.86347,0.00026,3.27045]
[1779941963059,55.28,72895.43,0.0,0.86347,0.00026,3.27045]
[1779941963068,55.28,72898.61,0.0,0.86432,0.00026,3.25668]
[1779941964075,55.28,72902.03,0.0,0.86523,0.00026,3.24192]
[1779941964369,55.28,72902.03,0.0,0.86523,0.00026,3.24192]
[1779941964470,55.28,72902.03,0.0,0.86523,0.00026,3.24192]
[1779941965082,55.27,72906.05,0.0,0.86628,0.00026,3.22461]
[1779941966089,55.27,72909.75,0.0,0.86725,0.00026,3.20872]
[1779941967096,55.27,72912.96,0.0,0.86809,0.00026,3.19495]
[1779941969109,55.27,72913.53,0.0,0.86823,0.00026,3.19249]
[1779941970117,55.27,72914.45,0.0,0.86847,0.00026,3.18854]
[1779941971124,55.27,72917.61,0.0,0.86982,0.00026,3.15887]
[1779941972131,55.27,72918.78,0.0,0.87012,0.00026,3.15391]
[1779941975153,55.27,72915.71,0.0,0.86932,0.00026,3.16712]
[1779941976652,55.28,72916.0,0.0,0.8694,0.00026,3.16591]
[1779941977168,55.28,72916.86,0.0,0.86962,0.00026,3.16226]
[1779941978196,55.27,72917.88,0.0,0.86989,0.00026,3.15774]
[1779941979182,55.27,72917.42,0.0,0.86977,0.00026,3.15974]
[1779941981196,55.27,72916.78,0.0,0.8696,0.00026,3.16253]
[1779941981543,55.27,72916.78,0.0,0.8696,0.00026,3.16253]
[1779941982203,55.27,72914.0,0.0,0.86888,0.00026,3.17443]
[1779941983210,55.28,72911.85,0.0,0.86833,0.00026,3.18363]
[1779941983785,55.28,72911.85,0.0,0.86833,0.00026,3.18363]
[1779941984217,55.28,72910.65,0.0,0.86802,0.00026,3.18876]
[1779941985224,55.27,72905.22,0.0,0.8666,0.00026,3.21199]
[1779941986231,55.27,72904.04,0.0,0.8663,0.00026,3.217]
[1779941986785,55.27,72904.04,0.0,0.8663,0.00026,3.217]
[1779941986806,55.27,72904.04,0.0,0.8663,0.00026,3.217]
[1779941986954,55.27,72904.04,0.0,0.8663,0.00026,3.217]
[1779941987050,55.27,72904.04,0.0,0.8663,0.00026,3.217]
[1779941987256,55.27,72915.27,0.0,0.86922,0.00026,3.16891]
[1779941987992,55.27,72915.27,0.0,0.86922,0.00026,3.16891]
[1779941988032,55.27,72915.27,0.0,0.86922,0.00026,3.16891]
[1779941988252,55.27,72916.23,0.0,0.86946,0.00026,3.16483]
[1779941989259,55.27,72912.29,0.0,0.86844,0.00026,3.18169]
[1779941990266,55.27,72913.15,0.0,0.86867,0.00026,3.17801]
[1779941990998,55.27,72913.15,0.0,0.86867,0.00026,3.17801]
[1779941991273,55.27,72912.0,0.0,0.86837,0.00026,3.18293]
[1779941991990,55.27,72912.0,0.0,0.86837,0.00026,3.18293]
[1779941992050,55.27,72912.0,0.0,0.86837,0.00026,3.18293]
[1779941993083,55.27,72912.0,0.0,0.86837,0.00026,3.18293]
[1779941993116,55.27,72910.43,0.0,0.86796,0.00026,3.18963]
[1779941993287,55.27,72909.85,0.0,0.86781,0.00026,3.19211]
[1779941994749,55.27,72909.78,0.0,0.8678,0.00026,3.19239]
[1779941995302,55.27,72902.03,0.0,0.86577,0.00026,3.22556]
[1779941997142,55.27,72902.03,0.0,0.86577,0.00026,3.22556]
[1779941997244,55.27,72899.18,0.0,0.86503,0.00026,3.23764]
[1779941998086,55.27,72899.18,0.0,0.86503,0.00026,3.23764]
[1779941998187,55.27,72889.64,0.0,0.86251,0.00027,3.27846]
[1779941999057,55.27,72889.64,0.0,0.86251,0.00027,3.27846]
[1779941999130,55.27,72883.63,0.0,0.86091,0.00027,3.30414]
[1779941999329,55.27,72882.97,0.0,0.86074,0.00027,3.30698]
[1779942001832,55.26,72883.03,0.0,0.86076,0.00027,3.30655]
[1779942001866,55.26,72880.42,0.0,0.86007,0.00027,3.31761]
[1779942003047,55.26,72870.3,0.0,0.85733,0.00027,3.36111]
[1779942004240,55.26,72870.3,0.0,0.85733,0.00027,3.36111]
[1779942004254,55.26,72861.1,0.0,0.8548,0.00028,3.40068]
[1779942004718,55.26,72861.1,0.0,0.8548,0.00028,3.40068]
[1779942004800,55.26,72861.1,0.0,0.8548,0.00028,3.40068]
[1779942004935,55.26,72851.16,0.0,0.85203,0.00028,3.44363]
[1779942005642,55.26,72851.16,0.0,0.85203,0.00028,3.44363]
[1779942005689,55.26,72851.16,0.0,0.85203,0.00028,3.44363]
[1779942006152,55.26,72851.16,0.0,0.85203,0.00028,3.44363]
[1779942006181,55.25,72849.68,0.0,0.85164,0.00028,3.44966]
[1779942006381,55.25,72848.81,0.0,0.85139,0.00028,3.45342]
[1779942007389,55.25,72847.26,0.0,0.85096,0.00028,3.46007]
[1779942009030,55.25,72849.21,0.0,0.85152,0.00028,3.45157]
[1779942009379,55.25,72849.21,0.0,0.85152,0.00028,3.45157]
[1779942009407,55.25,72853.23,0.0,0.85265,0.00028,3.43413]
[1779942010414,55.25,72857.19,0.0,0.85375,0.00028,3.41698]
[1779942011434,55.25,72862.77,0.0,0.8553,0.00028,3.39287]
[1779942012449,55.25,72864.04,0.0,0.85565,0.00028,3.38741]
[1779942013456,55.25,72865.24,0.0,0.85598,0.00028,3.38226]
[1779942015194,55.25,72864.83,0.0,0.85586,0.00028,3.38411]
[1779942015434,55.25,72864.83,0.0,0.85586,0.00028,3.38411]
[1779942015470,55.25,72862.8,0.0,0.8553,0.00028,3.39287]
[1779942016477,55.25,72859.98,0.0,0.85452,0.00028,3.40507]
[1779942017484,55.25,72858.6,0.0,0.85414,0.00028,3.41104]
[1779942019116,55.25,72858.6,0.0,0.85414,0.00028,3.41104]
[1779942019217,55.25,72857.47,0.0,0.85382,0.00028,3.41592]
[1779942020263,55.25,72857.47,0.0,0.85382,0.00028,3.41592]
[1779942019498,55.25,72858.99,0.0,0.85424,0.00028,3.40935]
[1779942020505,55.25,72855.33,0.0,0.85323,0.00028,3.42517]
[1779942021512,55.25,72852.3,0.0,0.85238,0.00028,3.43824]
[1779942022519,55.25,72849.44,0.0,0.85158,0.00028,3.45057]
[1779942025647,55.25,72849.4,0.0,0.85158,0.00028,3.45064]
[1779942026235,55.25,72851.85,0.0,0.85227,0.00028,3.43995]
[1779942027280,55.25,72858.08,0.0,0.85401,0.00028,3.41302]
[1779942027554,55.25,72861.59,0.0,0.85498,0.00028,3.39786]
[1779942029228,55.25,72861.59,0.0,0.85498,0.00028,3.39786]
[1779942029283,55.25,72861.46,0.0,0.85494,0.00028,3.39846]
[1779942030770,55.25,72861.53,0.0,0.85496,0.00028,3.39816]
[1779942030852,55.25,72861.02,0.0,0.85482,0.00028,3.40038]
[1779942031582,55.25,72862.77,0.0,0.85585,0.00028,3.37654]
[1779942032589,55.25,72863.06,0.0,0.85592,0.00028,3.37533]
[1779942033764,55.25,72863.06,0.0,0.85592,0.00028,3.37533]
[1779942034016,55.25,72864.36,0.0,0.85628,0.00028,3.36977]
[1779942034824,55.25,72877.48,0.0,0.85986,0.00027,3.31325]
[1779942036275,55.25,72877.48,0.0,0.85986,0.00027,3.31325]
[1779942035642,55.25,72880.28,0.0,0.86061,0.00027,3.30133]
[1779942036749,55.26,72877.04,0.0,0.85973,0.00027,3.31542]
[1779942037656,55.26,72870.05,0.0,0.85782,0.00027,3.34567]
[1779942038663,55.26,72866.89,0.0,0.85694,0.00027,3.35939]
[1779942039670,55.26,72870.67,0.0,0.85798,0.00027,3.34315]
[1779942040677,55.26,72870.58,0.0,0.85795,0.00027,3.34363]
[1779942042691,55.26,72869.13,0.0,0.85754,0.00027,3.35005]
[1779942043702,55.26,72868.2,0.0,0.85729,0.00027,3.354]
[1779942045310,55.26,72869.6,0.0,0.85768,0.00027,3.34783]
[1779942045716,55.26,72866.23,0.0,0.85675,0.00028,3.36237]
[1779942046723,55.26,72865.74,0.0,0.85662,0.00028,3.3644]
[1779942047731,55.26,72866.16,0.0,0.85674,0.00028,3.36251]
[1779942048439,55.26,72866.16,0.0,0.85674,0.00028,3.36251]
[1779942048772,55.26,72865.99,0.0,0.8567,0.00028,3.36316]
[1779942049750,55.26,72855.35,0.0,0.85375,0.00028,3.40916]
[1779942051277,55.26,72853.68,0.0,0.85329,0.00028,3.41636]
[1779942051764,55.26,72851.84,0.0,0.85277,0.00028,3.42431]
[1779942054785,55.26,72848.14,0.0,0.85174,0.00028,3.44023]
[1779942055792,55.26,72847.66,0.0,0.8516,0.00028,3.44226]
[1779942056799,55.26,72848.27,0.0,0.85178,0.00028,3.43958]
[1779942057806,55.25,72847.63,0.0,0.8516,0.00028,3.4423]
[1779942058813,55.25,72851.68,0.0,0.85274,0.00028,3.42475]
[1779942059820,55.25,72850.9,0.0,0.85252,0.00028,3.4281]
[1779942060827,55.25,72849.21,0.0,0.85205,0.00028,3.43538]
[1779942062714,55.25,72849.43,0.0,0.85212,0.00028,3.43439]
[1779942063198,55.25,72847.25,0.0,0.85151,0.00028,3.44373]
[1779942063852,55.25,72837.38,0.0,0.84871,0.00029,3.48643]
[1779942064859,55.25,72834.97,0.0,0.84803,0.00029,3.49675]
[1779942065866,55.25,72833.58,0.0,0.84764,0.00029,3.50265]
[1779942066802,55.25,72833.58,0.0,0.84764,0.00029,3.50265]
[1779942067042,55.25,72833.58,0.0,0.84764,0.00029,3.50265]
[1779942067143,55.25,72826.02,0.0,0.84546,0.00029,3.53536]
[1779942068036,55.25,72826.02,0.0,0.84546,0.00029,3.53536]
[1779942068190,55.25,72825.27,0.0,0.84525,0.00029,3.53844]
[1779942068887,55.25,72844.01,0.0,0.85062,0.00028,3.45733]
[1779942069894,55.24,72845.33,0.0,0.851,0.00028,3.45145]
[1779942071040,55.24,72845.33,0.0,0.851,0.00028,3.45145]
[1779942071181,55.24,72844.78,0.0,0.85085,0.00028,3.45377]
[1779942071619,55.24,72844.78,0.0,0.85085,0.00028,3.45377]
[1779942071982,55.24,72844.78,0.0,0.85085,0.00028,3.45377]
[1779942071991,55.24,72844.78,0.0,0.85085,0.00028,3.45377]
[1779942072183,55.24,72844.78,0.0,0.85085,0.00028,3.45377]
[1779942072216,55.24,72888.77,0.0,0.86295,0.00027,3.26394]
[1779942072917,55.24,72884.78,0.0,0.86188,0.00027,3.28104]
[1779942073924,55.24,72881.77,0.0,0.86106,0.00027,3.2942]
[1779942074637,55.24,72881.77,0.0,0.86106,0.00027,3.2942]
[1779942075153,55.25,72864.85,0.0,0.85644,0.00028,3.36731]
[1779942075938,55.25,72847.72,0.0,0.85165,0.00028,3.44148]
[1779942076948,55.25,72852.56,0.0,0.85301,0.00028,3.42061]
[1779942077955,55.25,72853.43,0.0,0.85326,0.00028,3.41681]
[1779942078962,55.25,72851.27,0.0,0.85265,0.00028,3.42613]
[1779942079568,55.25,72851.27,0.0,0.85265,0.00028,3.42613]
[1779942079604,55.25,72851.27,0.0,0.85265,0.00028,3.42613]
[1779942079649,55.25,72851.27,0.0,0.85265,0.00028,3.42613]
[1779942079869,55.25,72851.27,0.0,0.85265,0.00028,3.42613]
[1779942079974,55.25,72872.82,0.0,0.85861,0.00027,3.33309]
[1779942080566,55.25,72872.82,0.0,0.85861,0.00027,3.33309]
[1779942080828,55.25,72872.82,0.0,0.85861,0.00027,3.33309]
[1779942081208,55.25,72872.82,0.0,0.85861,0.00027,3.33309]
[1779942081309,55.25,72883.2,0.0,0.86143,0.00027,3.28831]
[1779942081902,55.25,72883.2,0.0,0.86143,0.00027,3.28831]
[1779942082286,55.25,72883.2,0.0,0.86143,0.00027,3.28831]
[1779942082333,55.25,72884.26,0.0,0.8617,0.00027,3.28393]
[1779942082992,55.25,72862.84,0.0,0.85587,0.00028,3.37624]
[1779942084151,55.25,72862.84,0.0,0.85587,0.00028,3.37624]
[1779942084230,55.25,72858.47,0.0,0.85464,0.00028,3.39532]
[1779942085009,55.25,72864.54,0.0,0.85632,0.00028,3.36912]
[1779942086014,55.25,72866.78,0.0,0.85694,0.00027,3.35946]
[1779942087021,55.25,72869.35,0.0,0.85764,0.00027,3.34843]
[1779942088036,55.25,72870.12,0.0,0.85785,0.00027,3.34517]
[1779942089050,55.26,72872.09,0.0,0.85838,0.00027,3.33676]
[1779942090057,55.26,72871.92,0.0,0.85833,0.00027,3.33758]
[1779942091303,55.26,72871.83,0.0,0.85884,0.00027,3.32184]
[1779942092071,55.26,72873.15,0.0,0.8592,0.00027,3.31615]
[1779942093286,55.26,72873.15,0.0,0.8592,0.00027,3.31615]
[1779942093333,55.26,72870.27,0.0,0.8584,0.00027,3.32879]
[1779942094085,55.26,72864.16,0.0,0.85672,0.00028,3.35514]
[1779942095093,55.26,72859.71,0.0,0.85548,0.00028,3.37444]
[1779942095794,55.26,72859.71,0.0,0.85548,0.00028,3.37444]
[1779942096101,55.27,72847.95,0.0,0.85219,0.00028,3.4253]
[1779942097320,55.27,72838.0,0.0,0.84936,0.00029,3.46846]
[1779942098297,55.27,72838.0,0.0,0.84936,0.00029,3.46846]
[1779942098319,55.27,72838.03,0.0,0.84937,0.00029,3.46838]
[1779942099147,55.27,72838.03,0.0,0.84937,0.00029,3.46838]
[1779942099248,55.27,72840.2,0.0,0.84998,0.00028,3.45903]
[1779942100098,55.27,72840.2,0.0,0.84998,0.00028,3.45903]
[1779942100265,55.27,72840.2,0.0,0.84998,0.00028,3.45903]
[1779942100366,55.27,72838.77,0.0,0.84958,0.00028,3.46514]
[1779942101135,55.27,72835.64,0.0,0.84869,0.00029,3.4786]
[1779942102187,55.27,72835.64,0.0,0.84869,0.00029,3.4786]
[1779942102278,55.27,72833.9,0.0,0.84819,0.00029,3.48616]
[1779942103149,55.27,72828.39,0.0,0.84661,0.00029,3.51002]
[1779942104406,55.27,72828.39,0.0,0.84661,0.00029,3.51002]
[1779942104157,55.27,72822.85,0.0,0.84499,0.00029,3.53413]
[1779942104598,55.27,72822.85,0.0,0.84499,0.00029,3.53413]
[1779942105164,55.27,72819.93,0.0,0.84414,0.00029,3.54687]
[1779942106171,55.27,72812.19,0.0,0.84187,0.00029,3.58037]
[1779942107177,55.27,72812.73,0.0,0.84202,0.00029,3.57816]
[1779942108185,55.28,72812.08,0.0,0.8418,0.00029,3.58137]
[1779942109192,55.28,72807.75,0.0,0.84052,0.0003,3.60015]
[1779942110199,55.28,72806.31,0.0,0.84008,0.0003,3.60649]
[1779942110826,55.28,72806.31,0.0,0.84008,0.0003,3.60649]
[1779942111422,55.28,72806.31,0.0,0.84008,0.0003,3.60649]
[1779942111206,55.28,72813.35,0.0,0.84216,0.00029,3.57602]
[1779942112364,55.28,72815.68,0.0,0.84284,0.00029,3.56598]
[1779942113220,55.28,72808.6,0.0,0.84076,0.0003,3.59668]
[1779942114227,55.28,72804.91,0.0,0.83966,0.0003,3.61266]
[1779942115234,55.28,72804.53,0.0,0.83955,0.0003,3.61426]
[1779942116158,55.28,72804.53,0.0,0.83955,0.0003,3.61426]
[1779942116241,55.28,72801.56,0.0,0.83867,0.0003,3.62704]
[1779942116444,55.28,72801.56,0.0,0.83867,0.0003,3.62704]
[1779942117248,55.28,72803.44,0.0,0.83925,0.0003,3.61867]
[1779942118255,55.28,72805.89,0.0,0.83998,0.0003,3.60806]
[1779942119262,55.28,72808.28,0.0,0.84068,0.0003,3.59772]
[1779942121162,55.28,72808.54,0.0,0.84076,0.0003,3.59661]
[1779942121302,55.28,72814.98,0.0,0.84266,0.00029,3.56875]
[1779942122368,55.28,72821.79,0.0,0.84464,0.00029,3.53933]
[1779942123298,55.28,72823.64,0.0,0.84518,0.00029,3.53142]
[1779942124305,55.28,72823.85,0.0,0.84523,0.00029,3.53062]
[1779942125312,55.28,72825.18,0.0,0.84561,0.00029,3.52497]
[1779942126395,55.28,72825.18,0.0,0.84561,0.00029,3.52497]
[1779942127326,55.28,72831.45,0.0,0.84742,0.00029,3.49782]
[1779942127887,55.28,72831.45,0.0,0.84742,0.00029,3.49782]
[1779942128333,55.28,72825.22,0.0,0.84563,0.00029,3.52467]
[1779942129340,55.28,72818.32,0.0,0.84361,0.00029,3.55465]
[1779942130254,55.28,72818.32,0.0,0.84361,0.00029,3.55465]
[1779942130347,55.28,72814.31,0.0,0.84243,0.00029,3.57207]
[1779942131354,55.29,72823.66,0.0,0.84516,0.00029,3.53166]
[1779942132361,55.29,72824.5,0.0,0.8454,0.00029,3.52813]
[1779942133368,55.29,72826.22,0.0,0.84589,0.00029,3.5208]
[1779942134240,55.29,72826.22,0.0,0.84589,0.00029,3.5208]
[1779942134376,55.29,72831.48,0.0,0.8474,0.00029,3.49817]
[1779942135383,55.29,72833.02,0.0,0.84783,0.00029,3.49166]
[1779942136390,55.3,72839.37,0.0,0.84963,0.00028,3.46436]
[1779942137078,55.3,72839.37,0.0,0.84963,0.00028,3.46436]
[1779942137397,55.3,72839.23,0.0,0.84959,0.00028,3.46502]
[1779942138405,55.3,72831.89,0.0,0.84749,0.00029,3.4968]
[1779942139412,55.3,72828.88,0.0,0.84662,0.00029,3.50983]
[1779942140419,55.3,72830.14,0.0,0.84698,0.00029,3.50437]
[1779942141429,55.29,72828.82,0.0,0.84661,0.00029,3.50995]
[1779942141981,55.29,72828.82,0.0,0.84661,0.00029,3.50995]
[1779942142436,55.29,72824.15,0.0,0.84526,0.00029,3.53017]
[1779942143443,55.29,72818.19,0.0,0.84352,0.00029,3.55595]
[1779942144449,55.29,72815.96,0.0,0.84287,0.00029,3.56555]
[1779942146129,55.29,72815.93,0.0,0.84287,0.00029,3.56563]
[1779942146464,55.29,72817.14,0.0,0.84323,0.00029,3.56034]
[1779942147471,55.29,72821.32,0.0,0.84445,0.00029,3.5422]
[1779942148480,55.29,72822.12,0.0,0.84469,0.00029,3.53872]
[1779942149485,55.29,72824.26,0.0,0.84531,0.00029,3.52944]
[1779942150867,55.29,72824.26,0.0,0.84531,0.00029,3.52944]
[1779942150938,55.29,72823.82,0.0,0.84518,0.00029,3.53134]
[1779942152090,55.29,72823.82,0.0,0.84518,0.00029,3.53134]
[1779942152188,55.29,72823.38,0.0,0.8456,0.00029,3.51685]
[1779942152931,55.29,72823.38,0.0,0.8456,0.00029,3.51685]
[1779942153318,55.29,72821.35,0.0,0.84501,0.00029,3.52563]
[1779942154451,55.29,72821.35,0.0,0.84501,0.00029,3.52563]
[1779942153513,55.29,72814.15,0.0,0.84291,0.00029,3.55678]
[1779942154526,55.29,72815.04,0.0,0.84317,0.00029,3.55288]
[1779942155528,55.29,72817.89,0.0,0.844,0.00029,3.54062]
[1779942157022,55.29,72820.34,0.0,0.84471,0.00029,3.53011]
[1779942157967,55.29,72820.34,0.0,0.84471,0.00029,3.53011]
[1779942158055,55.29,72822.14,0.0,0.84523,0.00029,3.52242]
[1779942159051,55.29,72822.14,0.0,0.84523,0.00029,3.52242]
[1779942159101,55.3,72820.33,0.0,0.8447,0.00029,3.53036]
[1779942159555,55.3,72822.11,0.0,0.84521,0.00029,3.52276]
[1779942160563,55.3,72823.79,0.0,0.8457,0.00029,3.51548]
[1779942161655,55.3,72823.79,0.0,0.8457,0.00029,3.51548]
[1779942161686,55.3,72824.67,0.0,0.84595,0.00029,3.51167]
[1779942162580,55.3,72816.09,0.0,0.84345,0.00029,3.54878]
[1779942163587,55.3,72814.64,0.0,0.84303,0.00029,3.55501]
[1779942166465,55.29,72810.21,0.0,0.84173,0.0003,3.5741]
[1779942166949,55.29,72810.21,0.0,0.84173,0.0003,3.5741]
[1779942166969,55.29,72808.16,0.0,0.84112,0.0003,3.58297]
[1779942168055,55.29,72808.16,0.0,0.84112,0.0003,3.58297]
[1779942168064,55.3,72800.59,0.0,0.83887,0.0003,3.61575]
[1779942169106,55.3,72800.59,0.0,0.83887,0.0003,3.61575]
[1779942169209,55.3,72800.57,0.0,0.83886,0.0003,3.61582]
[1779942169980,55.29,72798.91,0.0,0.83837,0.0003,3.62299]
[1779942170610,55.29,72798.91,0.0,0.83837,0.0003,3.62299]
[1779942170636,55.29,72797.89,0.0,0.83806,0.0003,3.62738]
[1779942171643,55.29,72798.31,0.0,0.83819,0.0003,3.62554]
[1779942172944,55.29,72798.31,0.0,0.83819,0.0003,3.62554]
[1779942173052,55.29,72798.58,0.0,0.83827,0.0003,3.62434]
[1779942173657,55.29,72796.39,0.0,0.83762,0.0003,3.63379]
[1779942174664,55.29,72795.6,0.0,0.83738,0.0003,3.63717]
[1779942175688,55.29,72795.6,0.0,0.83738,0.0003,3.63717]
[1779942175789,55.29,72794.86,0.0,0.83716,0.0003,3.64033]
[1779942176678,55.29,72795.99,0.0,0.83751,0.0003,3.6354]
[1779942177684,55.29,72799.68,0.0,0.83862,0.0003,3.6194]
[1779942178692,55.29,72800.17,0.0,0.83876,0.0003,3.61727]
[1779942179699,55.29,72799.51,0.0,0.83857,0.0003,3.62011]
[1779942180706,55.29,72798.25,0.0,0.83819,0.0003,3.62554]
[1779942181696,55.29,72798.25,0.0,0.83819,0.0003,3.62554]
[1779942181725,55.29,72799.03,0.0,0.83843,0.0003,3.62214]
[1779942182694,55.29,72799.03,0.0,0.83843,0.0003,3.62214]
[1779942182699,55.29,72799.03,0.0,0.83843,0.0003,3.62214]
[1779942182722,55.29,72798.31,0.0,0.83821,0.0003,3.62524]
[1779942183738,55.29,72798.31,0.0,0.83821,0.0003,3.62524]
[1779942183936,55.29,72798.31,0.0,0.83821,0.0003,3.62524]
[1779942183957,55.29,72798.31,0.0,0.83821,0.0003,3.62524]
[1779942183981,55.29,72800.34,0.0,0.83882,0.0003,3.61643]
[1779942185272,55.29,72802.97,0.0,0.8396,0.0003,3.60516]
[1779942185742,55.29,72805.99,0.0,0.84049,0.0003,3.59222]
[1779942186750,55.29,72809.61,0.0,0.84155,0.0003,3.5767]
[1779942187757,55.3,72803.98,0.0,0.83987,0.0003,3.60122]
[1779942188764,55.3,72805.61,0.0,0.84035,0.0003,3.5943]
[1779942189770,55.3,72806.39,0.0,0.84057,0.0003,3.59106]
[1779942191785,55.31,72809.46,0.0,0.84146,0.0003,3.57806]
[1779942192649,55.31,72809.46,0.0,0.84146,0.0003,3.57806]
[1779942193390,55.31,72809.46,0.0,0.84146,0.0003,3.57806]
[1779942193477,55.31,72806.12,0.0,0.84045,0.0003,3.59281]
[1779942193687,55.31,72806.12,0.0,0.84045,0.0003,3.59281]
[1779942193800,55.31,72796.34,0.0,0.83753,0.0003,3.63511]
[1779942195266,55.31,72796.34,0.0,0.83753,0.0003,3.63511]
[1779942195368,55.31,72796.33,0.0,0.83751,0.0003,3.63531]
[1779942196821,55.31,72797.84,0.0,0.83797,0.0003,3.62874]
[1779942197989,55.31,72797.84,0.0,0.83797,0.0003,3.62874]
[1779942198070,55.31,72797.57,0.0,0.83789,0.0003,3.62988]
[1779942198835,55.31,72795.21,0.0,0.83718,0.0003,3.64006]
[1779942199842,55.31,72793.99,0.0,0.83682,0.0003,3.64529]
[1779942200849,55.31,72791.04,0.0,0.83593,0.0003,3.65799]
[1779942201541,55.31,72791.04,0.0,0.83593,0.0003,3.65799]
[1779942201772,55.31,72791.04,0.0,0.83593,0.0003,3.65799]
[1779942201856,55.31,72786.04,0.0,0.83442,0.0003,3.67953]
[1779942203190,55.31,72788.81,0.0,0.83527,0.0003,3.66746]
[1779942204273,55.31,72788.81,0.0,0.83527,0.0003,3.66746]
[1779942204325,55.3,72786.48,0.0,0.83457,0.0003,3.67736]
[1779942204883,55.3,72795.02,0.0,0.83716,0.0003,3.64044]
[1779942205890,55.3,72800.0,0.0,0.83865,0.0003,3.61886]
[1779942206897,55.3,72798.9,0.0,0.83833,0.0003,3.6236]
[1779942207903,55.3,72797.6,0.0,0.83794,0.0003,3.6292]
[1779942209272,55.3,72797.6,0.0,0.83794,0.0003,3.6292]
[1779942209324,55.3,72798.25,0.0,0.83814,0.0003,3.62634]
[1779942210526,55.3,72798.25,0.0,0.83814,0.0003,3.62634]
[1779942210275,55.3,72796.76,0.0,0.83769,0.0003,3.63278]
[1779942210925,55.3,72797.7,0.0,0.83797,0.0003,3.62868]
[1779942211621,55.3,72797.7,0.0,0.83797,0.0003,3.62868]
[1779942211934,55.3,72797.52,0.0,0.83847,0.0003,3.61301]
[1779942213414,55.3,72797.52,0.0,0.83847,0.0003,3.61301]
[1779942213515,55.3,72796.74,0.0,0.83824,0.0003,3.61633]
[1779942213901,55.3,72796.74,0.0,0.83824,0.0003,3.61633]
[1779942214201,55.3,72796.74,0.0,0.83824,0.0003,3.61633]
[1779942214227,55.3,72797.86,0.0,0.83858,0.0003,3.61149]
[1779942214958,55.3,72795.19,0.0,0.83778,0.0003,3.62303]
[1779942215965,55.3,72801.2,0.0,0.83958,0.0003,3.597]
[1779942217979,55.3,72805.13,0.0,0.84075,0.0003,3.58001]
[1779942222007,55.3,72801.86,0.0,0.83977,0.0003,3.59428]
[1779942222638,55.3,72801.86,0.0,0.83977,0.0003,3.59428]
[1779942223014,55.3,72798.22,0.0,0.83868,0.0003,3.61003]
[1779942224021,55.3,72794.84,0.0,0.83767,0.0003,3.62464]
[1779942225028,55.3,72794.49,0.0,0.83756,0.0003,3.62625]
[1779942225974,55.3,72794.49,0.0,0.83756,0.0003,3.62625]
[1779942226035,55.31,72794.33,0.0,0.8375,0.0003,3.62702]
[1779942227042,55.31,72797.93,0.0,0.83858,0.0003,3.61154]
[1779942227790,55.31,72797.93,0.0,0.83858,0.0003,3.61154]
[1779942228049,55.31,72797.45,0.0,0.83843,0.0003,3.61372]
[1779942229056,55.31,72796.4,0.0,0.83811,0.0003,3.61825]
[1779942230063,55.31,72797.0,0.0,0.83829,0.0003,3.61563]
[1779942231071,55.31,72796.53,0.0,0.83815,0.0003,3.61764]
[1779942232077,55.31,72795.68,0.0,0.8379,0.0003,3.6213]
[1779942233505,55.31,72795.68,0.0,0.8379,0.0003,3.6213]
[1779942233558,55.31,72793.76,0.0,0.83731,0.0003,3.62977]
[1779942234213,55.31,72793.76,0.0,0.83731,0.0003,3.62977]
[1779942234315,55.31,72786.31,0.0,0.83505,0.0003,3.66198]
[1779942235102,55.31,72787.94,0.0,0.83555,0.0003,3.65497]
[1779942236109,55.31,72795.64,0.0,0.83787,0.0003,3.62173]
[1779942237116,55.31,72795.33,0.0,0.83777,0.0003,3.62316]
[1779942238124,55.31,72794.79,0.0,0.8376,0.0003,3.62559]
[1779942239131,55.32,72795.72,0.0,0.83788,0.0003,3.62166]
[1779942240018,55.32,72795.72,0.0,0.83788,0.0003,3.62166]
[1779942240138,55.32,72796.22,0.0,0.83802,0.0003,3.61958]
[1779942241145,55.32,72799.66,0.0,0.83905,0.0003,3.60468]
[1779942242152,55.32,72800.25,0.0,0.83923,0.0003,3.6021]
[1779942243159,55.32,72803.13,0.0,0.84009,0.0003,3.58964]
[1779942244167,55.32,72803.86,0.0,0.84031,0.0003,3.58648]
[1779942245174,55.32,72803.02,0.0,0.84006,0.0003,3.59013]
[1779942246181,55.32,72802.62,0.0,0.83994,0.0003,3.59187]
[1779942247188,55.32,72802.99,0.0,0.84005,0.0003,3.59029]
[1779942248403,55.32,72809.78,0.0,0.84206,0.0003,3.56094]
[1779942249202,55.32,72811.91,0.0,0.84269,0.00029,3.55173]
[1779942250209,55.32,72812.48,0.0,0.84285,0.00029,3.54932]
[1779942250870,55.32,72812.48,0.0,0.84285,0.00029,3.54932]
[1779942251168,55.32,72812.48,0.0,0.84285,0.00029,3.54932]
[1779942251469,55.32,72812.48,0.0,0.84285,0.00029,3.54932]
[1779942251529,55.32,72816.5,0.0,0.84402,0.00029,3.53206]
[1779942252223,55.32,72822.93,0.0,0.8459,0.00029,3.50425]
[1779942253531,55.32,72824.22,0.0,0.84626,0.00029,3.4989]
[1779942254237,55.32,72825.33,0.0,0.84658,0.00029,3.4941]
[1779942255245,55.33,72828.03,0.0,0.84735,0.00029,3.48256]
[1779942256251,55.33,72827.73,0.0,0.84726,0.00029,3.484]
[1779942257258,55.33,72828.48,0.0,0.84746,0.00029,3.48092]
[1779942258265,55.33,72828.95,0.0,0.84759,0.00029,3.47904]
[1779942259272,55.33,72829.17,0.0,0.84764,0.00029,3.47825]
[1779942260279,55.34,72831.6,0.0,0.84833,0.00029,3.46791]
[1779942261087,55.34,72831.6,0.0,0.84833,0.00029,3.46791]
[1779942261286,55.34,72831.62,0.0,0.84833,0.00029,3.46799]
[1779942262287,55.34,72831.62,0.0,0.84833,0.00029,3.46799]
[1779942262388,55.34,72830.33,0.0,0.84795,0.00029,3.47368]
[1779942264307,55.34,72831.04,0.0,0.84815,0.00029,3.47065]
[1779942264878,55.34,72831.04,0.0,0.84815,0.00029,3.47065]
[1779942265471,55.35,72826.2,0.0,0.84673,0.00029,3.49191]
[1779942266572,55.35,72826.2,0.0,0.84673,0.00029,3.49191]
[1779942266321,55.35,72821.08,0.0,0.84523,0.00029,3.51419]
[1779942267328,55.35,72807.68,0.0,0.8413,0.0003,3.57211]
[1779942268335,55.35,72801.95,0.0,0.83958,0.0003,3.59702]
[1779942270349,55.35,72802.1,0.0,0.83963,0.0003,3.59637]
[1779942270437,55.35,72801.83,0.0,0.83955,0.0003,3.59754]
[1779942270981,55.35,72801.83,0.0,0.83955,0.0003,3.59754]
[1779942271523,55.35,72797.5,0.0,0.83881,0.0003,3.5998]
[1779942272365,55.35,72793.83,0.0,0.8377,0.0003,3.61565]
[1779942272647,55.35,72793.83,0.0,0.8377,0.0003,3.61565]
[1779942273049,55.35,72793.83,0.0,0.8377,0.0003,3.61565]
[1779942273226,55.35,72793.83,0.0,0.8377,0.0003,3.61565]
[1779942273373,55.35,72800.45,0.0,0.83969,0.0003,3.58701]
[1779942274245,55.35,72800.45,0.0,0.83969,0.0003,3.58701]
[1779942274379,55.35,72801.39,0.0,0.83997,0.0003,3.58296]
[1779942275386,55.35,72800.58,0.0,0.83973,0.0003,3.58648]
[1779942275961,55.35,72800.58,0.0,0.83973,0.0003,3.58648]
[1779942276393,55.35,72800.2,0.0,0.83962,0.0003,3.58813]
[1779942277400,55.35,72800.95,0.0,0.83984,0.0003,3.5849]
[1779942278157,55.35,72800.95,0.0,0.83984,0.0003,3.5849]
[1779942278407,55.35,72800.33,0.0,0.83965,0.0003,3.58759]
[1779942279414,55.35,72799.21,0.0,0.83932,0.0003,3.59244]
[1779942280421,55.35,72798.54,0.0,0.83912,0.0003,3.59534]
[1779942282435,55.35,72799.39,0.0,0.83937,0.0003,3.59166]
[1779942283442,55.35,72798.75,0.0,0.83918,0.0003,3.59443]
[1779942284449,55.35,72799.34,0.0,0.83936,0.0003,3.59188]
[1779942285456,55.35,72799.22,0.0,0.83932,0.0003,3.5924]
[1779942286463,55.35,72800.53,0.0,0.83971,0.0003,3.58674]
[1779942286656,55.35,72800.53,0.0,0.83971,0.0003,3.58674]
[1779942287470,55.35,72802.03,0.0,0.84016,0.0003,3.58027]
[1779942288256,55.35,72802.03,0.0,0.84016,0.0003,3.58027]
[1779942288477,55.35,72801.3,0.0,0.83994,0.0003,3.58344]
[1779942289484,55.35,72799.79,0.0,0.83949,0.0003,3.58998]
[1779942290493,55.35,72796.39,0.0,0.83847,0.0003,3.60468]
[1779942291325,55.35,72796.39,0.0,0.83847,0.0003,3.60468]
[1779942291539,55.35,72790.38,0.0,0.83666,0.0003,3.63064]
[1779942292515,55.35,72782.26,0.0,0.83418,0.00031,3.66577]
[1779942293152,55.35,72782.26,0.0,0.83418,0.00031,3.66577]
[1779942293521,55.35,72781.11,0.0,0.83383,0.00031,3.67076]
[1779942294528,55.35,72780.81,0.0,0.83374,0.00031,3.67208]
[1779942295535,55.35,72783.04,0.0,0.83442,0.00031,3.66247]
[1779942296542,55.36,72789.06,0.0,0.83625,0.0003,3.6365]
[1779942297549,55.36,72789.64,0.0,0.83641,0.0003,3.63419]
[1779942298556,55.36,72792.11,0.0,0.83714,0.0003,3.62372]
[1779942300319,55.37,72792.09,0.0,0.83712,0.0003,3.62402]
[1779942300570,55.37,72789.69,0.0,0.83638,0.0003,3.63459]
[1779942301577,55.37,72786.88,0.0,0.83551,0.0003,3.64692]
[1779942302584,55.37,72785.82,0.0,0.83518,0.0003,3.65168]
[1779942304598,55.38,72782.64,0.0,0.83419,0.00031,3.66575]
[1779942305604,55.38,72779.93,0.0,0.83335,0.00031,3.67759]
[1779942306460,55.38,72779.93,0.0,0.83335,0.00031,3.67759]
[1779942306639,55.38,72762.17,0.0,0.82784,0.00031,3.75426]
[1779942307269,55.38,72762.17,0.0,0.82784,0.00031,3.75426]
[1779942307607,55.38,72762.17,0.0,0.82784,0.00031,3.75426]
[1779942307626,55.39,72755.33,0.0,0.82568,0.00032,3.78383]
[1779942308400,55.39,72755.33,0.0,0.82568,0.00032,3.78383]
[1779942308633,55.39,72751.09,0.0,0.82433,0.00032,3.80216]
[1779942308749,55.39,72751.09,0.0,0.82433,0.00032,3.80216]
[1779942309640,55.39,72765.48,0.0,0.82885,0.00031,3.74026]
[1779942310647,55.39,72770.03,0.0,0.83025,0.00031,3.72083]
[1779942311612,55.39,72770.03,0.0,0.83025,0.00031,3.72083]
[1779942311654,55.39,72769.59,0.0,0.8301,0.00031,3.72291]
[1779942311691,55.39,72769.59,0.0,0.8301,0.00031,3.72291]
[1779942312661,55.4,72769.38,0.0,0.83003,0.00031,3.72401]
[1779942313414,55.4,72769.38,0.0,0.83003,0.00031,3.72401]
[1779942313668,55.4,72770.33,0.0,0.83032,0.00031,3.71999]
[1779942315166,55.4,72770.33,0.0,0.83031,0.00031,3.72007]
[1779942315266,55.4,72775.66,0.0,0.83196,0.00031,3.6971]
[1779942315682,55.4,72779.02,0.0,0.83298,0.00031,3.68273]
[1779942316867,55.4,72779.02,0.0,0.83298,0.00031,3.68273]
[1779942317261,55.4,72781.7,0.0,0.8338,0.00031,3.67119]
[1779942318611,55.4,72773.83,0.0,0.83137,0.00031,3.70526]
[1779942318703,55.4,72769.14,0.0,0.82992,0.00031,3.72546]
[1779942319710,55.41,72766.39,0.0,0.82906,0.00031,3.73739]
[1779942320721,55.41,72767.26,0.0,0.82933,0.00031,3.73372]
[1779942321728,55.41,72766.31,0.0,0.82903,0.00031,3.73778]
[1779942322735,55.41,72765.85,0.0,0.82889,0.00031,3.73973]
[1779942323741,55.41,72765.19,0.0,0.82869,0.00031,3.74253]
[1779942324749,55.41,72767.15,0.0,0.8293,0.00031,3.73406]
[1779942325756,55.4,72767.54,0.0,0.82943,0.00031,3.73233]
[1779942326763,55.41,72768.51,0.0,0.82972,0.00031,3.72822]
[1779942327770,55.41,72771.03,0.0,0.83051,0.00031,3.71733]
[1779942328777,55.4,72771.86,0.0,0.83077,0.00031,3.71373]
[1779942329784,55.4,72770.74,0.0,0.83042,0.00031,3.71853]
[1779942330799,55.4,72770.3,0.0,0.83029,0.00031,3.7204]
[1779942331806,55.4,72765.45,0.0,0.82934,0.00031,3.72479]
[1779942332813,55.4,72765.09,0.0,0.82923,0.00031,3.7263]
[1779942333820,55.4,72766.15,0.0,0.82956,0.00031,3.7217]
[1779942336232,55.4,72766.19,0.0,0.82957,0.00031,3.72149]
[1779942336572,55.4,72766.19,0.0,0.82957,0.00031,3.72149]
[1779942336841,55.4,72765.34,0.0,0.82931,0.00031,3.72509]
[1779942337848,55.4,72764.84,0.0,0.82916,0.00031,3.7272]
[1779942338855,55.4,72763.08,0.0,0.82861,0.00031,3.73474]
[1779942340611,55.4,72763.08,0.0,0.82861,0.00031,3.73474]
[1779942340645,55.4,72763.17,0.0,0.82865,0.00031,3.73425]
[1779942340869,55.4,72760.54,0.0,0.82783,0.00031,3.74557]
[1779942342584,55.4,72760.54,0.0,0.82783,0.00031,3.74557]
[1779942342686,55.39,72753.42,0.0,0.82559,0.00032,3.77604]
[1779942342883,55.39,72754.84,0.0,0.82604,0.00032,3.76993]
[1779942343984,55.39,72754.84,0.0,0.82604,0.00032,3.76993]
[1779942343996,55.39,72755.57,0.0,0.82628,0.00032,3.7667]
[1779942347629,55.39,72755.32,0.0,0.8262,0.00032,3.7678]
[1779942346912,55.39,72755.8,0.0,0.82635,0.00032,3.76575]
[1779942347919,55.39,72754.49,0.0,0.82593,0.00032,3.7714]
[1779942348926,55.39,72754.24,0.0,0.82586,0.00032,3.77238]
[1779942350940,55.39,72754.06,0.0,0.82582,0.00032,3.77296]
[1779942352312,55.39,72753.06,0.0,0.8255,0.00032,3.77727]
[1779942352954,55.39,72753.26,0.0,0.82557,0.00032,3.77641]
[1779942353925,55.39,72753.26,0.0,0.82557,0.00032,3.77641]
[1779942353961,55.39,72754.88,0.0,0.82609,0.00032,3.76934]
[1779942354968,55.39,72761.34,0.0,0.82812,0.00031,3.74146]
[1779942355976,55.39,72762.02,0.0,0.82834,0.00031,3.73847]
[1779942356983,55.38,72762.59,0.0,0.82852,0.00031,3.73596]
[1779942358058,55.38,72762.59,0.0,0.82852,0.00031,3.73596]
[1779942358202,55.38,72762.59,0.0,0.82852,0.00031,3.73596]
[1779942358281,55.38,72763.29,0.0,0.82875,0.00031,3.7329]
[1779942358997,55.38,72761.67,0.0,0.82824,0.00031,3.73983]
[1779942360135,55.38,72761.67,0.0,0.82824,0.00031,3.73983]
[1779942360580,55.38,72761.67,0.0,0.82824,0.00031,3.73983]
[1779942361011,55.38,72755.8,0.0,0.82641,0.00032,3.76498]
[1779942363025,55.38,72757.2,0.0,0.82686,0.00031,3.75879]
[1779942364032,55.38,72756.53,0.0,0.82665,0.00032,3.76159]
[1779942365882,55.38,72756.64,0.0,0.82669,0.00032,3.76104]
[1779942366046,55.37,72756.82,0.0,0.82676,0.00032,3.76018]
[1779942367017,55.37,72756.82,0.0,0.82676,0.00032,3.76018]
[1779942367448,55.37,72756.82,0.0,0.82676,0.00032,3.76018]
[1779942367533,55.37,72755.11,0.0,0.82623,0.00032,3.76737]
[1779942367840,55.37,72755.11,0.0,0.82623,0.00032,3.76737]
[1779942368060,55.37,72757.53,0.0,0.82699,0.00031,3.75696]
[1779942369067,55.37,72759.45,0.0,0.8276,0.00031,3.74862]
[1779942370186,55.37,72759.45,0.0,0.8276,0.00031,3.74862]
[1779942370234,55.37,72758.7,0.0,0.82737,0.00031,3.75178]
[1779942370967,55.37,72758.7,0.0,0.82737,0.00031,3.75178]
[1779942371458,55.37,72748.47,0.0,0.82414,0.00032,3.79569]
[1779942372088,55.37,72737.13,0.0,0.82051,0.00032,3.84436]
[1779942373411,55.37,72737.13,0.0,0.82051,0.00032,3.84436]
[1779942373512,55.36,72735.81,0.0,0.8201,0.00032,3.84985]
[1779942374102,55.36,72739.61,0.0,0.82132,0.00032,3.83356]
[1779942375109,55.36,72745.57,0.0,0.82324,0.00032,3.80791]
[1779942376116,55.36,72747.06,0.0,0.82371,0.00032,3.80147]
[1779942377122,55.36,72749.87,0.0,0.82461,0.00032,3.78937]
[1779942378130,55.36,72750.31,0.0,0.82475,0.00032,3.78747]
[1779942379137,55.36,72748.99,0.0,0.82433,0.00032,3.79313]
[1779942379774,55.36,72748.99,0.0,0.82433,0.00032,3.79313]
[1779942379916,55.36,72748.99,0.0,0.82433,0.00032,3.79313]
[1779942380144,55.36,72742.76,0.0,0.82234,0.00032,3.81987]
[1779942381083,55.36,72742.76,0.0,0.82234,0.00032,3.81987]
[1779942381117,55.36,72742.76,0.0,0.82234,0.00032,3.81987]
[1779942381151,55.36,72731.91,0.0,0.81885,0.00032,3.86634]
[1779942382351,55.36,72731.91,0.0,0.81885,0.00032,3.86634]
[1779942382438,55.36,72731.91,0.0,0.81885,0.00032,3.86634]
[1779942382580,55.36,72731.91,0.0,0.81885,0.00032,3.86634]
[1779942382583,55.36,72731.91,0.0,0.81885,0.00032,3.86634]
[1779942382682,55.36,72724.43,0.0,0.81643,0.00033,3.89809]
[1779942383165,55.36,72715.78,0.0,0.81359,0.00033,3.93502]
[1779942383758,55.36,72715.78,0.0,0.81359,0.00033,3.93502]
[1779942384172,55.35,72715.47,0.0,0.8135,0.00033,3.93624]
[1779942384757,55.35,72715.47,0.0,0.8135,0.00033,3.93624]
[1779942385181,55.35,72720.62,0.0,0.81519,0.00033,3.91428]
[1779942385955,55.35,72720.62,0.0,0.81519,0.00033,3.91428]
[1779942386187,55.36,72721.09,0.0,0.81534,0.00033,3.91232]
[1779942387194,55.36,72722.62,0.0,0.81584,0.00033,3.90584]
[1779942388261,55.36,72722.62,0.0,0.81584,0.00033,3.90584]
[1779942388483,55.36,72722.62,0.0,0.81584,0.00033,3.90584]
[1779942388715,55.36,72722.62,0.0,0.81584,0.00033,3.90584]
[1779942388584,55.36,72727.98,0.0,0.81758,0.00033,3.88307]
[1779942389359,55.36,72727.98,0.0,0.81758,0.00033,3.88307]
[1779942389600,55.36,72727.98,0.0,0.81758,0.00033,3.88307]
[1779942389611,55.36,72738.74,0.0,0.82105,0.00032,3.83713]
[1779942390219,55.36,72743.72,0.0,0.82265,0.00032,3.81576]
[1779942391052,55.36,72743.72,0.0,0.82265,0.00032,3.81576]
[1779942391226,55.36,72745.51,0.0,0.82377,0.00032,3.79176]
[1779942391837,55.36,72745.51,0.0,0.82377,0.00032,3.79176]
[1779942391847,55.36,72745.51,0.0,0.82377,0.00032,3.79176]
[1779942392233,55.37,72754.18,0.0,0.82652,0.00032,3.75456]
[1779942393200,55.37,72754.18,0.0,0.82652,0.00032,3.75456]
[1779942393240,55.37,72756.29,0.0,0.82717,0.00032,3.74561]
[1779942394248,55.37,72763.24,0.0,0.82935,0.00031,3.71581]
[1779942395080,55.37,72763.24,0.0,0.82935,0.00031,3.71581]
[1779942395715,55.37,72763.24,0.0,0.82935,0.00031,3.71581]
[1779942395719,55.37,72770.4,0.0,0.83157,0.00031,3.68503]
[1779942396157,55.37,72770.4,0.0,0.83157,0.00031,3.68503]
[1779942396289,55.37,72791.63,0.0,0.83807,0.0003,3.59347]
[1779942397296,55.38,72794.73,0.0,0.83898,0.0003,3.58032]
[1779942398303,55.38,72797.81,0.0,0.83989,0.0003,3.56726]
[1779942399001,55.38,72797.81,0.0,0.83989,0.0003,3.56726]
[1779942399282,55.38,72797.81,0.0,0.83989,0.0003,3.56726]
[1779942399592,55.39,72790.3,0.0,0.83759,0.0003,3.60024]
[1779942400503,55.39,72790.3,0.0,0.83759,0.0003,3.60024]
[1779942400604,55.39,72779.56,0.0,0.8343,0.00031,3.64683]
[1779942401123,55.39,72779.56,0.0,0.8343,0.00031,3.64683]
[1779942401452,55.39,72779.56,0.0,0.8343,0.00031,3.64683]
[1779942401487,55.39,72778.48,0.0,0.83397,0.00031,3.65149]
[1779942402716,55.39,72778.48,0.0,0.83397,0.00031,3.65149]
[1779942402722,55.4,72769.0,0.0,0.83101,0.00031,3.6929]
[1779942403200,55.4,72769.0,0.0,0.83101,0.00031,3.6929]
[1779942403340,55.4,72765.18,0.0,0.82982,0.00031,3.70935]
[1779942404346,55.41,72759.48,0.0,0.82801,0.00031,3.73421]
[1779942405111,55.41,72759.48,0.0,0.82801,0.00031,3.73421]
[1779942405595,55.41,72759.48,0.0,0.82801,0.00031,3.73421]
[1779942405697,55.42,72755.55,0.0,0.82673,0.00032,3.75167]
[1779942406361,55.42,72755.32,0.0,0.82666,0.00032,3.75266]
[1779942407369,55.42,72753.93,0.0,0.8262,0.00032,3.75887]
[1779942408171,55.42,72753.93,0.0,0.8262,0.00032,3.75887]
[1779942408376,55.42,72752.24,0.0,0.82565,0.00032,3.76637]
[1779942409544,55.43,72754.45,0.0,0.82632,0.00032,3.75731]
[1779942410605,55.43,72754.45,0.0,0.82632,0.00032,3.75731]
[1779942410707,55.44,72757.36,0.0,0.82722,0.00031,3.74504]
[1779942411608,55.44,72757.36,0.0,0.82722,0.00031,3.74504]
[1779942411710,55.44,72755.85,0.0,0.82673,0.00032,3.75177]
[1779942411876,55.44,72755.85,0.0,0.82673,0.00032,3.75177]
[1779942411885,55.44,72755.85,0.0,0.82673,0.00032,3.75177]
[1779942412404,55.44,72749.97,0.0,0.82486,0.00032,3.77703]
[1779942413008,55.44,72749.97,0.0,0.82486,0.00032,3.77703]
[1779942413412,55.44,72744.14,0.0,0.82299,0.00032,3.80228]
[1779942414418,55.45,72745.9,0.0,0.82354,0.00032,3.79493]
[1779942415163,55.45,72745.9,0.0,0.82354,0.00032,3.79493]
[1779942416432,55.45,72744.47,0.0,0.82305,0.00032,3.8014]
[1779942417439,55.46,72739.06,0.0,0.82131,0.00032,3.82476]
[1779942418877,55.46,72739.26,0.0,0.82136,0.00032,3.82407]
[1779942419453,55.46,72738.76,0.0,0.82119,0.00032,3.82635]
[1779942420344,55.46,72738.76,0.0,0.82119,0.00032,3.82635]
[1779942420460,55.46,72734.55,0.0,0.81982,0.00032,3.8445]
[1779942421467,55.47,72735.26,0.0,0.82004,0.00032,3.8416]
[1779942422474,55.47,72735.95,0.0,0.82025,0.00032,3.83875]
[1779942423483,55.47,72736.69,0.0,0.82048,0.00032,3.8357]
[1779942424491,55.47,72737.57,0.0,0.82076,0.00032,3.83207]
[1779942425498,55.47,72738.49,0.0,0.82104,0.00032,3.82827]
[1779942427513,55.48,72744.7,0.0,0.82301,0.00032,3.80202]
[1779942428520,55.48,72743.98,0.0,0.82277,0.00032,3.80519]
[1779942429527,55.48,72743.63,0.0,0.82266,0.00032,3.80677]
[1779942430534,55.49,72745.37,0.0,0.82321,0.00032,3.7994]
[1779942431542,55.49,72745.99,0.0,0.8234,0.00032,3.79683]
[1779942432548,55.49,72744.06,0.0,0.82277,0.00032,3.80519]
[1779942434563,55.49,72746.35,0.0,0.82349,0.00032,3.79554]
[1779942435277,55.49,72746.35,0.0,0.82349,0.00032,3.79554]
[1779942435570,55.49,72747.11,0.0,0.82373,0.00032,3.79238]
[1779942436577,55.49,72748.47,0.0,0.82415,0.00032,3.78665]
[1779942437585,55.5,72752.25,0.0,0.82535,0.00032,3.77054]
[1779942438012,55.5,72752.25,0.0,0.82535,0.00032,3.77054]
[1779942438240,55.5,72752.25,0.0,0.82535,0.00032,3.77054]
[1779942438592,55.5,72790.34,0.0,0.83714,0.0003,3.6067]
[1779942439039,55.5,72790.34,0.0,0.83714,0.0003,3.6067]
[1779942439295,55.5,72790.34,0.0,0.83714,0.0003,3.6067]
[1779942439533,55.5,72790.34,0.0,0.83714,0.0003,3.6067]
[1779942439600,55.5,72808.69,0.0,0.84263,0.0003,3.52769]
[1779942440087,55.5,72808.69,0.0,0.84263,0.0003,3.52769]
[1779942440793,55.5,72808.69,0.0,0.84263,0.0003,3.52769]
[1779942440607,55.5,72825.53,0.0,0.84755,0.00029,3.45528]
[1779942441614,55.5,72825.83,0.0,0.84762,0.00029,3.45427]
[1779942442621,55.55,72830.84,0.0,0.84885,0.00029,3.43582]
[1779942443369,55.55,72830.84,0.0,0.84885,0.00029,3.43582]
[1779942443629,55.56,72831.48,0.0,0.84902,0.00029,3.43341]
[1779942444474,55.56,72831.48,0.0,0.84902,0.00029,3.43341]
[1779942444490,55.56,72831.48,0.0,0.84902,0.00029,3.43341]
[1779942444636,55.56,72830.72,0.0,0.84877,0.00029,3.43702]
[1779942445740,55.56,72830.72,0.0,0.84877,0.00029,3.43702]
[1779942445643,55.57,72830.09,0.0,0.84858,0.00029,3.43993]
[1779942446046,55.57,72830.09,0.0,0.84858,0.00029,3.43993]
[1779942446650,55.57,72827.56,0.0,0.84783,0.00029,3.45115]
[1779942447335,55.57,72827.56,0.0,0.84783,0.00029,3.45115]
[1779942447657,55.62,72826.4,0.0,0.84729,0.00029,3.45926]
[1779942448793,55.67,72820.56,0.0,0.84539,0.00029,3.48735]
[1779942449671,55.67,72819.08,0.0,0.84493,0.00029,3.49407]
[1779942450678,55.68,72817.81,0.0,0.84454,0.00029,3.49988]
[1779942451321,55.68,72817.81,0.0,0.84454,0.00029,3.49988]
[1779942451685,55.68,72820.56,0.0,0.84588,0.00029,3.47183]
[1779942452692,55.74,72823.4,0.0,0.84646,0.00029,3.4634]
[1779942453699,55.8,72826.79,0.0,0.84718,0.00029,3.45267]
[1779942454706,55.86,72828.02,0.0,0.84728,0.00029,3.45122]
[1779942455713,55.91,72829.79,0.0,0.8476,0.00029,3.44657]
[1779942456720,55.95,72832.07,0.0,0.84806,0.00029,3.43979]
[1779942457727,55.95,72834.84,0.0,0.84884,0.00029,3.42812]
[1779942458734,55.96,72831.31,0.0,0.84782,0.00029,3.44339]
[1779942459741,55.96,72833.68,0.0,0.84849,0.00029,3.43343]
[1779942460748,55.96,72830.79,0.0,0.84764,0.00029,3.44595]
[1779942461679,55.96,72830.79,0.0,0.84764,0.00029,3.44595]
[1779942461756,55.97,72829.44,0.0,0.84724,0.00029,3.45188]
[1779942462763,56.02,72820.0,0.0,0.84425,0.00029,3.49599]
[1779942463769,56.03,72817.95,0.0,0.84363,0.00029,3.50507]
[1779942464777,56.03,72818.69,0.0,0.84383,0.00029,3.50222]
[1779942465784,56.04,72822.9,0.0,0.84504,0.00029,3.48442]
[1779942466791,56.04,72823.52,0.0,0.84521,0.00029,3.48198]
[1779942467798,56.05,72822.02,0.0,0.84475,0.00029,3.48871]
[1779942468805,56.05,72821.57,0.0,0.8446,0.00029,3.49094]
[1779942469812,56.06,72820.06,0.0,0.84414,0.00029,3.49769]
[1779942470819,56.06,72818.53,0.0,0.84367,0.00029,3.50451]
[1779942471826,56.06,72818.18,0.0,0.84355,0.00029,3.50629]
[1779942472833,56.07,72821.28,0.0,0.84444,0.00029,3.49335]
[1779942473840,56.07,72821.97,0.0,0.84462,0.00029,3.49059]
[1779942474847,56.08,72821.16,0.0,0.84437,0.00029,3.49425]
[1779942477868,56.08,72821.46,0.0,0.84444,0.00029,3.49333]
[1779942478875,56.08,72821.87,0.0,0.84455,0.00029,3.49167]
[1779942480392,56.08,72821.87,0.0,0.84455,0.00029,3.49167]
[1779942480608,56.09,72821.65,0.0,0.84448,0.00029,3.49278]
[1779942481239,56.09,72821.65,0.0,0.84448,0.00029,3.49278]
[1779942481256,56.09,72825.63,0.0,0.84563,0.00029,3.4758]
[1779942481898,56.09,72819.97,0.0,0.84398,0.00029,3.50006]
[1779942482905,56.09,72815.34,0.0,0.84261,0.00029,3.52001]
[1779942484512,56.09,72816.16,0.0,0.84283,0.00029,3.5168]
[1779942484868,56.09,72816.16,0.0,0.84283,0.00029,3.5168]
[1779942484999,56.1,72818.68,0.0,0.84355,0.00029,3.50633]
[1779942485926,56.1,72824.66,0.0,0.84528,0.00029,3.481]
[1779942486933,56.1,72828.25,0.0,0.84631,0.00029,3.4658]
[1779942487940,56.11,72830.7,0.0,0.84701,0.00029,3.45548]
[1779942489954,56.11,72830.91,0.0,0.84705,0.00029,3.45486]
[1779942490962,56.11,72830.75,0.0,0.847,0.00029,3.45568]
[1779942492782,56.12,72832.18,0.0,0.84739,0.00029,3.44987]
[1779942492975,56.12,72833.81,0.0,0.84786,0.00029,3.44292]
[1779942493982,56.12,72835.73,0.0,0.8484,0.00029,3.43489]
[1779942494989,56.12,72837.57,0.0,0.84891,0.00029,3.42722]
[1779942495944,56.12,72837.57,0.0,0.84891,0.00029,3.42722]
[1779942495996,56.12,72838.78,0.0,0.84924,0.00028,3.42224]
[1779942497003,56.13,72839.7,0.0,0.84949,0.00028,3.4185]
[1779942498010,56.18,72840.41,0.0,0.84948,0.00028,3.41873]
[1779942500026,56.28,72839.98,0.0,0.84894,0.00028,3.42691]
[1779942501659,56.28,72839.98,0.0,0.84894,0.00028,3.42691]
[1779942501714,56.28,72839.98,0.0,0.84894,0.00028,3.42691]
[1779942501760,56.37,72839.97,0.0,0.84853,0.00028,3.433]
[1779942502489,56.37,72839.97,0.0,0.84853,0.00028,3.433]
[1779942502657,56.37,72839.97,0.0,0.84853,0.00028,3.433]
[1779942502858,56.37,72839.97,0.0,0.84853,0.00028,3.433]
[1779942502755,56.42,72840.46,0.0,0.84848,0.00028,3.43387]
[1779942503046,56.42,72844.07,0.0,0.8495,0.00028,3.41857]
[1779942504574,56.47,72847.48,0.0,0.85026,0.00028,3.40725]
[1779942506339,56.49,72847.59,0.0,0.85017,0.00028,3.40866]
[1779942506719,56.49,72847.59,0.0,0.85017,0.00028,3.40866]
[1779942506767,56.55,72847.93,0.0,0.85002,0.00028,3.41088]
[1779942507611,56.55,72847.93,0.0,0.85002,0.00028,3.41088]
[1779942507700,56.58,72844.35,0.0,0.84891,0.00028,3.42759]
[1779942509045,56.58,72844.19,0.0,0.84886,0.00028,3.42827]
[1779942509090,56.6,72835.57,0.0,0.84631,0.00029,3.46622]
[1779942510327,56.6,72835.57,0.0,0.84631,0.00029,3.46622]
[1779942510361,56.64,72827.42,0.0,0.8438,0.00029,3.50299]
[1779942511102,56.67,72831.52,0.0,0.84543,0.00029,3.47088]
[1779942512773,56.67,72831.52,0.0,0.84543,0.00029,3.47088]
[1779942512782,56.67,72833.48,0.0,0.84597,0.00029,3.46291]
[1779942513116,56.67,72830.32,0.0,0.84506,0.00029,3.47625]
[1779942514826,56.67,72830.32,0.0,0.84506,0.00029,3.47625]
[1779942514859,56.68,72827.56,0.0,0.84424,0.00029,3.48831]
[1779942515130,56.68,72827.95,0.0,0.84435,0.00029,3.48666]
[1779942516399,56.68,72827.95,0.0,0.84435,0.00029,3.48666]
[1779942516475,56.68,72827.95,0.0,0.84435,0.00029,3.48666]
[1779942516497,56.68,72828.47,0.0,0.84449,0.00029,3.48467]
[1779942517619,56.68,72828.47,0.0,0.84449,0.00029,3.48467]
[1779942517721,56.69,72829.25,0.0,0.84468,0.00029,3.48188]
[1779942518291,56.69,72829.25,0.0,0.84468,0.00029,3.48188]
[1779942518331,56.69,72829.25,0.0,0.84468,0.00029,3.48188]
[1779942518414,56.69,72829.97,0.0,0.84489,0.00029,3.47885]
[1779942519358,56.69,72829.97,0.0,0.84489,0.00029,3.47885]
[1779942519765,56.69,72829.97,0.0,0.84489,0.00029,3.47885]
[1779942519771,56.7,72802.8,0.0,0.83689,0.0003,3.59397]
[1779942520165,56.7,72797.99,0.0,0.83545,0.0003,3.61425]
[1779942521352,56.7,72799.39,0.0,0.83586,0.0003,3.60849]
[1779942522519,56.7,72806.48,0.0,0.83796,0.0003,3.57875]
[1779942523194,56.71,72813.71,0.0,0.84009,0.00029,3.54842]
[1779942524204,56.71,72814.46,0.0,0.84029,0.00029,3.54547]
[1779942525211,56.71,72815.76,0.0,0.84066,0.00029,3.54021]
[1779942526212,56.71,72815.76,0.0,0.84066,0.00029,3.54021]
[1779942526455,56.72,72817.9,0.0,0.84127,0.00029,3.5314]
[1779942527700,56.72,72817.9,0.0,0.84127,0.00029,3.5314]
[1779942527704,56.72,72820.28,0.0,0.84193,0.00029,3.52185]
[1779942527989,56.72,72820.28,0.0,0.84193,0.00029,3.52185]
[1779942528767,56.72,72820.28,0.0,0.84193,0.00029,3.52185]
[1779942528862,56.73,72826.19,0.0,0.84364,0.00029,3.49711]
[1779942529245,56.73,72831.88,0.0,0.84528,0.00029,3.47312]
[1779942531259,56.73,72831.36,0.0,0.8451,0.00029,3.47571]
[1779942532576,56.74,72831.83,0.0,0.84523,0.00029,3.47392]
[1779942533882,56.74,72831.83,0.0,0.84523,0.00029,3.47392]
[1779942533273,56.74,72833.02,0.0,0.84555,0.00029,3.46912]
[1779942534280,56.74,72837.73,0.0,0.84689,0.00029,3.44949]
[1779942535287,56.75,72841.5,0.0,0.84795,0.00028,3.43371]
[1779942536692,56.79,72844.22,0.0,0.84853,0.00028,3.42523]
[1779942537301,56.79,72846.14,0.0,0.84907,0.00028,3.41715]
[1779942538556,56.79,72846.14,0.0,0.84907,0.00028,3.41715]
[1779942538654,56.84,72846.1,0.0,0.84887,0.00028,3.42009]
[1779942539664,56.84,72846.1,0.0,0.84887,0.00028,3.42009]
[1779942539765,56.92,72849.06,0.0,0.84934,0.00028,3.41321]
[1779942540325,56.92,72853.79,0.0,0.85067,0.00028,3.39335]
[1779942541051,56.92,72853.79,0.0,0.85067,0.00028,3.39335]
[1779942541332,56.93,72862.44,0.0,0.85306,0.00028,3.35724]
[1779942542332,56.93,72862.44,0.0,0.85306,0.00028,3.35724]
[1779942542339,56.93,72865.22,0.0,0.85381,0.00028,3.34582]
[1779942543437,56.93,72865.22,0.0,0.85381,0.00028,3.34582]
[1779942543538,56.93,72864.99,0.0,0.85373,0.00028,3.34703]
[1779942544353,56.94,72869.93,0.0,0.85508,0.00027,3.32658]
[1779942545359,56.94,72871.91,0.0,0.85561,0.00027,3.31843]
[1779942546367,56.94,72873.68,0.0,0.85608,0.00027,3.31118]
[1779942547374,56.95,72875.45,0.0,0.85655,0.00027,3.30394]
[1779942548381,56.95,72876.38,0.0,0.85679,0.00027,3.30022]
[1779942549388,56.95,72875.0,0.0,0.85641,0.00027,3.30618]
[1779942550356,56.95,72875.0,0.0,0.85641,0.00027,3.30618]
[1779942550539,56.95,72875.0,0.0,0.85641,0.00027,3.30618]
[1779942550623,56.95,72877.69,0.0,0.85713,0.00027,3.2951]
[1779942551401,56.96,72874.12,0.0,0.85614,0.00027,3.31023]
[1779942552409,56.96,72875.01,0.0,0.85637,0.00027,3.30668]
[1779942554423,56.96,72878.4,0.0,0.85727,0.00027,3.29284]
[1779942555430,56.97,72880.26,0.0,0.85776,0.00027,3.28525]
[1779942556876,56.97,72880.26,0.0,0.85776,0.00027,3.28525]
[1779942556887,56.97,72881.14,0.0,0.85798,0.00027,3.28199]
[1779942557942,56.97,72881.22,0.0,0.858,0.00027,3.28165]
[1779942558483,56.97,72881.22,0.0,0.858,0.00027,3.28165]
[1779942558583,56.98,72883.32,0.0,0.85855,0.00027,3.27308]
[1779942558944,56.98,72883.32,0.0,0.85855,0.00027,3.27308]
[1779942559458,56.98,72885.52,0.0,0.85913,0.00027,3.26411]
[1779942560768,56.99,72884.57,0.0,0.85884,0.00027,3.26854]
[1779942561472,56.99,72887.22,0.0,0.85955,0.00027,3.25747]
[1779942562195,56.99,72887.22,0.0,0.85955,0.00027,3.25747]
[1779942562478,56.99,72884.45,0.0,0.8588,0.00027,3.26929]
[1779942563486,56.99,72887.26,0.0,0.85954,0.00027,3.25778]
[1779942564493,57.0,72885.8,0.0,0.85913,0.00027,3.26412]
[1779942565500,57.0,72884.69,0.0,0.85882,0.00027,3.26899]
[1779942566291,57.0,72884.69,0.0,0.85882,0.00027,3.26899]
[1779942566703,57.0,72884.69,0.0,0.85882,0.00027,3.26899]
[1779942566753,57.01,72882.93,0.0,0.85831,0.00027,3.2768]
[1779942567748,57.01,72882.93,0.0,0.85831,0.00027,3.2768]
[1779942567779,57.01,72890.22,0.0,0.86025,0.00027,3.24658]
[1779942567964,57.01,72890.22,0.0,0.86025,0.00027,3.24658]
[1779942568521,57.01,72890.5,0.0,0.86033,0.00027,3.24541]
[1779942569528,57.02,72889.13,0.0,0.85995,0.00027,3.25139]
[1779942570535,57.02,72887.3,0.0,0.85944,0.00027,3.25928]
[1779942571543,57.02,72884.04,0.0,0.85911,0.00027,3.25652]
[1779942572549,57.03,72880.75,0.0,0.85821,0.00027,3.27049]
[1779942573190,57.03,72880.75,0.0,0.85821,0.00027,3.27049]
[1779942573556,57.03,72885.17,0.0,0.85939,0.00027,3.25227]
[1779942574563,57.03,72891.34,0.0,0.86103,0.00027,3.22676]
[1779942575573,57.04,72891.98,0.0,0.86118,0.00027,3.22433]
[1779942575954,57.04,72891.98,0.0,0.86118,0.00027,3.22433]
[1779942576073,57.04,72891.98,0.0,0.86118,0.00027,3.22433]
[1779942576209,57.04,72891.98,0.0,0.86118,0.00027,3.22433]
[1779942576476,57.04,72891.98,0.0,0.86118,0.00027,3.22433]
[1779942576582,57.04,72891.17,0.0,0.86095,0.00027,3.22799]
[1779942577282,57.04,72891.17,0.0,0.86095,0.00027,3.22799]
[1779942577588,57.05,72895.49,0.0,0.86208,0.00027,3.21027]
[1779942578610,57.05,72894.88,0.0,0.8619,0.00027,3.21309]
[1779942579564,57.05,72894.88,0.0,0.8619,0.00027,3.21309]
[1779942579791,57.14,72888.86,0.0,0.85992,0.00027,3.24403]
[1779942580229,57.14,72888.86,0.0,0.85992,0.00027,3.24403]
[1779942580612,57.14,72887.26,0.0,0.85949,0.00027,3.25069]
[1779942581821,57.15,72888.38,0.0,0.85976,0.00027,3.24652]
[1779942582626,57.15,72890.72,0.0,0.86039,0.00027,3.23678]
[1779942583633,57.15,72893.23,0.0,0.86104,0.00027,3.22658]
[1779942584927,57.15,72893.23,0.0,0.86104,0.00027,3.22658]
[1779942584646,57.16,72890.2,0.0,0.86022,0.00027,3.23945]
[1779942585650,57.16,72888.75,0.0,0.85981,0.00027,3.24575]
[1779942586030,57.16,72888.75,0.0,0.85981,0.00027,3.24575]
[1779942586162,57.16,72888.75,0.0,0.85981,0.00027,3.24575]
[1779942586657,57.16,72891.44,0.0,0.86052,0.00027,3.23481]
[1779942587295,57.16,72891.44,0.0,0.86052,0.00027,3.23481]
[1779942587663,57.17,72895.69,0.0,0.86163,0.00027,3.21739]
[1779942588671,57.17,72896.31,0.0,0.86178,0.00026,3.21507]
[1779942589678,57.22,72893.96,0.0,0.86095,0.00027,3.22799]
[1779942590624,57.22,72893.96,0.0,0.86095,0.00027,3.22799]
[1779942590685,57.22,72893.17,0.0,0.86073,0.00027,3.23154]
[1779942591112,57.22,72893.17,0.0,0.86073,0.00027,3.23154]
[1779942591692,57.23,72890.35,0.0,0.85996,0.00027,3.24352]
[1779942593706,57.23,72890.91,0.0,0.86008,0.00027,3.24168]
[1779942595720,57.24,72891.86,0.0,0.8603,0.00027,3.23823]
[1779942596727,57.25,72890.44,0.0,0.8599,0.00027,3.24439]
[1779942597716,57.25,72890.44,0.0,0.8599,0.00027,3.24439]
[1779942597958,57.25,72890.44,0.0,0.8599,0.00027,3.24439]
[1779942597734,57.28,72889.98,0.0,0.85963,0.00027,3.24871]
[1779942598741,57.32,72890.61,0.0,0.85965,0.00027,3.24843]
[1779942599748,57.35,72891.96,0.0,0.85986,0.00027,3.24515]
[1779942600162,57.35,72891.96,0.0,0.85986,0.00027,3.24515]
[1779942600253,57.35,72891.96,0.0,0.85986,0.00027,3.24515]
[1779942600755,57.39,72876.54,0.0,0.85556,0.00027,3.31151]
[1779942601466,57.39,72876.54,0.0,0.85556,0.00027,3.31151]
[1779942601606,57.39,72876.54,0.0,0.85556,0.00027,3.31151]
[1779942601762,57.41,72872.7,0.0,0.85443,0.00027,3.32879]
[1779942602314,57.41,72872.7,0.0,0.85443,0.00027,3.32879]
[1779942602746,57.41,72872.7,0.0,0.85443,0.00027,3.32879]
[1779942602782,57.43,72873.4,0.0,0.85455,0.00027,3.32697]
[1779942603787,57.45,72868.14,0.0,0.85303,0.00027,3.34993]
[1779942604605,57.45,72868.14,0.0,0.85303,0.00027,3.34993]
[1779942604796,57.48,72857.54,0.0,0.84997,0.00028,3.39598]
[1779942605503,57.48,72857.54,0.0,0.84997,0.00028,3.39598]
[1779942605535,57.48,72857.54,0.0,0.84997,0.00028,3.39598]
[1779942605801,57.52,72844.95,0.0,0.84625,0.00028,3.45114]
[1779942606808,57.52,72841.88,0.0,0.84537,0.00028,3.46397]
[1779942607411,57.52,72841.88,0.0,0.84537,0.00028,3.46397]
[1779942607814,57.52,72850.4,0.0,0.84778,0.00028,3.42861]
[1779942608822,57.54,72856.62,0.0,0.84945,0.00028,3.40378]
[1779942609442,57.54,72856.62,0.0,0.84945,0.00028,3.40378]
[1779942609829,57.54,72850.43,0.0,0.84772,0.00028,3.42949]
[1779942610836,57.54,72847.68,0.0,0.84693,0.00028,3.44105]
[1779942611143,57.54,72847.68,0.0,0.84693,0.00028,3.44105]
[1779942611844,57.54,72852.64,0.0,0.84832,0.00028,3.42054]
[1779942612850,57.55,72857.58,0.0,0.8497,0.00028,3.40011]
[1779942613857,57.55,72858.44,0.0,0.84993,0.00028,3.39665]
[1779942614865,57.55,72856.4,0.0,0.84935,0.00028,3.40526]
[1779942615872,57.55,72862.15,0.0,0.85094,0.00028,3.38153]
[1779942617886,57.56,72862.45,0.0,0.85099,0.00028,3.38075]
[1779942618893,57.56,72861.47,0.0,0.85071,0.00028,3.38499]
[1779942619900,57.56,72861.89,0.0,0.85082,0.00028,3.38341]
[1779942621914,57.57,72856.32,0.0,0.84925,0.00028,3.40685]
[1779942622921,57.57,72856.55,0.0,0.8493,0.00028,3.40603]
[1779942623928,57.57,72861.28,0.0,0.85061,0.00028,3.38653]
[1779942624935,57.58,72862.82,0.0,0.85102,0.00028,3.38029]
[1779942625942,57.58,72863.52,0.0,0.85121,0.00028,3.37756]
[1779942626949,57.58,72865.98,0.0,0.85187,0.00028,3.36752]
[1779942627649,57.58,72865.98,0.0,0.85187,0.00028,3.36752]
[1779942627956,57.58,72869.69,0.0,0.85289,0.00027,3.35219]
[1779942628963,57.58,72875.8,0.0,0.85456,0.00027,3.32695]
[1779942629970,57.59,72877.37,0.0,0.85498,0.00027,3.32056]
[1779942630931,57.59,72877.37,0.0,0.85498,0.00027,3.32056]
[1779942630977,57.59,72884.39,0.0,0.85687,0.00027,3.29161]
[1779942631984,57.59,72886.75,0.0,0.85806,0.00027,3.26534]
[1779942632434,57.59,72886.75,0.0,0.85806,0.00027,3.26534]
[1779942632991,57.59,72883.78,0.0,0.85725,0.00027,3.27782]
[1779942636015,57.6,72883.21,0.0,0.85706,0.00027,3.2807]
[1779942641049,57.61,72882.99,0.0,0.85695,0.00027,3.28246]
[1779942643455,57.61,72882.99,0.0,0.85695,0.00027,3.28246]
[1779942643484,57.62,72882.92,0.0,0.85691,0.00027,3.28309]
[1779942644070,57.62,72881.8,0.0,0.85659,0.00027,3.28788]
[1779942645077,57.62,72876.36,0.0,0.85511,0.00027,3.31055]
[1779942647090,57.63,72875.83,0.0,0.85495,0.00027,3.313]
[1779942648098,57.63,72876.86,0.0,0.85522,0.00027,3.30886]
[1779942649106,57.63,72875.31,0.0,0.85479,0.00027,3.3154]
[1779942650112,57.63,72871.51,0.0,0.85374,0.00027,3.33126]
[1779942652707,57.64,72871.56,0.0,0.85375,0.00027,3.33115]
[1779942652750,57.64,72871.56,0.0,0.85375,0.00027,3.33124]
[1779942653133,57.64,72876.58,0.0,0.85511,0.00027,3.31056]
[1779942654349,57.64,72876.58,0.0,0.85511,0.00027,3.31056]
[1779942654451,57.64,72875.8,0.0,0.85489,0.00027,3.31391]
[1779942656154,57.64,72871.33,0.0,0.85365,0.00027,3.33266]
[1779942657161,57.65,72869.65,0.0,0.85319,0.00027,3.33971]
[1779942658169,57.65,72868.77,0.0,0.85294,0.00027,3.34344]
[1779942659175,57.65,72868.6,0.0,0.85289,0.00027,3.34422]
[1779942660182,57.65,72869.2,0.0,0.85305,0.00027,3.34182]
[1779942661189,57.65,72868.95,0.0,0.85297,0.00027,3.34294]
[1779942662890,57.65,72868.95,0.0,0.85297,0.00027,3.34294]
[1779942662981,57.65,72869.74,0.0,0.85318,0.00027,3.33983]
[1779942663203,57.65,72876.33,0.0,0.85498,0.00027,3.31255]
[1779942664210,57.66,72884.77,0.0,0.85725,0.00027,3.27777]
[1779942665217,57.66,72886.41,0.0,0.85768,0.00027,3.27117]
[1779942666224,57.66,72887.71,0.0,0.85803,0.00027,3.26583]
[1779942667649,57.66,72887.71,0.0,0.85803,0.00027,3.26583]
[1779942667743,57.66,72887.11,0.0,0.85787,0.00027,3.26835]
[1779942668238,57.66,72891.27,0.0,0.85898,0.00027,3.2512]
[1779942669472,57.66,72897.73,0.0,0.86069,0.00026,3.2246]
[1779942670254,57.66,72899.89,0.0,0.86126,0.00026,3.21579]
[1779942673275,57.67,72897.16,0.0,0.86051,0.00026,3.22737]
[1779942674282,57.67,72896.3,0.0,0.86028,0.00027,3.23101]
[1779942675290,57.67,72897.23,0.0,0.86053,0.00026,3.22712]
[1779942676296,57.67,72901.18,0.0,0.86158,0.00026,3.21079]
[1779942677303,57.67,72902.08,0.0,0.86181,0.00026,3.2072]
[1779942678310,57.67,72902.46,0.0,0.86191,0.00026,3.20559]
[1779942679317,57.67,72902.13,0.0,0.86182,0.00026,3.20691]
[1779942681016,57.67,72902.27,0.0,0.86187,0.00026,3.20625]
[1779942681331,57.67,72905.54,0.0,0.86273,0.00026,3.19278]
[1779942682338,57.66,72908.16,0.0,0.86342,0.00026,3.18183]
[1779942683692,57.66,72908.38,0.0,0.86349,0.00026,3.18078]
[1779942684352,57.66,72905.52,0.0,0.86275,0.00026,3.1924]
[1779942685359,57.66,72906.55,0.0,0.86303,0.00026,3.188]
[1779942686366,57.65,72908.57,0.0,0.86357,0.00026,3.17953]
[1779942687373,57.65,72909.39,0.0,0.86379,0.00026,3.17601]
[1779942688381,57.65,72909.75,0.0,0.86389,0.00026,3.17438]
[1779942689388,57.65,72908.69,0.0,0.86362,0.00026,3.17861]
[1779942690395,57.65,72904.59,0.0,0.86256,0.00026,3.19534]
[1779942691402,57.64,72903.03,0.0,0.86273,0.00026,3.18492]
[1779942692409,57.64,72903.96,0.0,0.86299,0.00026,3.18092]
[1779942693402,57.64,72903.96,0.0,0.86299,0.00026,3.18092]
[1779942693862,57.64,72903.96,0.0,0.86299,0.00026,3.18092]
[1779942693958,57.64,72903.99,0.0,0.86301,0.00026,3.18049]
[1779942694836,57.64,72903.99,0.0,0.86301,0.00026,3.18049]
[1779942694914,57.63,72882.65,0.0,0.85735,0.00027,3.26829]
[1779942695430,57.63,72875.77,0.0,0.85549,0.00027,3.29675]
[1779942696437,57.63,72875.09,0.0,0.85532,0.00027,3.29926]
[1779942697444,57.62,72879.12,0.0,0.85644,0.00027,3.28228]
[1779942699726,57.62,72879.65,0.0,0.8566,0.00027,3.27981]
[1779942699816,57.61,72879.9,0.0,0.85669,0.00027,3.27849]
[1779942700465,57.61,72877.37,0.0,0.85602,0.00027,3.28868]
[1779942701086,57.61,72877.37,0.0,0.85602,0.00027,3.28868]
[1779942701472,57.6,72882.48,0.0,0.85742,0.00027,3.26725]
[1779942702478,57.6,72886.35,0.0,0.85848,0.00027,3.25098]
[1779942703486,57.6,72888.01,0.0,0.85894,0.00027,3.24388]
[1779942704493,57.59,72888.6,0.0,0.85911,0.00027,3.24121]
[1779942705500,57.59,72886.78,0.0,0.85864,0.00027,3.2485]
[1779942706533,57.59,72886.78,0.0,0.85864,0.00027,3.2485]
[1779942706612,57.59,72886.78,0.0,0.85865,0.00027,3.24826]
[1779942707801,57.59,72886.78,0.0,0.85865,0.00027,3.24826]
[1779942707830,57.58,72890.69,0.0,0.85973,0.00027,3.23165]
[1779942708521,57.58,72892.71,0.0,0.86027,0.00027,3.2233]
[1779942709974,57.58,72892.71,0.0,0.86027,0.00027,3.2233]
[1779942710043,57.57,72892.44,0.0,0.86022,0.00027,3.224]
[1779942710534,57.57,72892.75,0.0,0.86031,0.00027,3.22272]
[1779942711542,57.57,72894.54,0.0,0.86079,0.00027,3.21512]
[1779942712549,57.57,72895.59,0.0,0.86109,0.00027,3.21059]
[1779942713556,57.56,72899.6,0.0,0.86216,0.00026,3.19385]
[1779942714563,57.56,72903.84,0.0,0.86328,0.00026,3.17619]
[1779942715570,57.56,72905.94,0.0,0.86384,0.00026,3.16739]
[1779942716577,57.56,72907.85,0.0,0.86435,0.00026,3.15939]
[1779942717584,57.56,72910.77,0.0,0.86512,0.00026,3.14725]
[1779942718591,57.55,72911.59,0.0,0.86534,0.00026,3.14377]
[1779942719565,57.55,72911.59,0.0,0.86534,0.00026,3.14377]
[1779942719600,57.55,72912.23,0.0,0.86551,0.00026,3.14103]
[1779942720970,57.55,72912.23,0.0,0.86551,0.00026,3.14103]
[1779942721008,57.55,72918.24,0.0,0.86707,0.00026,3.11616]
[1779942721613,57.55,72921.43,0.0,0.86789,0.00026,3.10305]
[1779942722620,57.55,72922.87,0.0,0.86827,0.00026,3.09694]
[1779942725641,57.54,72923.65,0.0,0.86849,0.00026,3.09352]
[1779942727655,57.54,72924.41,0.0,0.86868,0.00026,3.09037]
[1779942729673,57.54,72925.28,0.0,0.8689,0.00025,3.08678]
[1779942730594,57.54,72925.28,0.0,0.8689,0.00025,3.08678]
[1779942730680,57.54,72942.87,0.0,0.87334,0.00025,3.0146]
[1779942731687,57.54,72948.25,0.0,0.87469,0.00025,2.99248]
[1779942732693,57.54,72947.17,0.0,0.87442,0.00025,2.99698]
[1779942733701,57.54,72948.23,0.0,0.87467,0.00025,2.99279]
[1779942734708,57.54,72951.13,0.0,0.87539,0.00025,2.98092]
[1779942735715,57.54,72954.75,0.0,0.87628,0.00024,2.96615]
[1779942737729,57.54,72953.64,0.0,0.87601,0.00025,2.97063]
[1779942739743,57.54,72954.5,0.0,0.87622,0.00024,2.96711]
[1779942740750,57.54,72953.53,0.0,0.87597,0.00025,2.97122]
[1779942741757,57.54,72951.24,0.0,0.8754,0.00025,2.98071]
[1779942742764,57.55,72950.7,0.0,0.87526,0.00025,2.98306]
[1779942744965,57.55,72951.98,0.0,0.87555,0.00025,2.97828]
[1779942745785,57.55,72955.6,0.0,0.87644,0.00024,2.96355]
[1779942746792,57.55,72954.77,0.0,0.87622,0.00024,2.96708]
[1779942747799,57.56,72952.24,0.0,0.87559,0.00025,2.97754]
[1779942749813,57.56,72952.78,0.0,0.87571,0.00025,2.97565]
[1779942751827,57.57,72952.66,0.0,0.87622,0.00025,2.95984]
[1779942752835,57.57,72953.55,0.0,0.87642,0.00025,2.95653]
[1779942753842,57.58,72952.38,0.0,0.87612,0.00025,2.96161]
[1779942754276,57.58,72952.38,0.0,0.87612,0.00025,2.96161]
[1779942754849,57.58,72941.52,0.0,0.87341,0.00025,3.00617]
[1779942755403,57.58,72941.52,0.0,0.87341,0.00025,3.00617]
[1779942755856,57.58,72937.3,0.0,0.87234,0.00025,3.02372]
[1779942757117,57.59,72939.22,0.0,0.87279,0.00025,3.01636]
[1779942757870,57.59,72942.19,0.0,0.87353,0.00025,3.00424]
[1779942758877,57.6,72945.16,0.0,0.87425,0.00025,2.99237]
[1779942759884,57.6,72947.65,0.0,0.87484,0.00025,2.98276]
[1779942760891,57.6,72950.29,0.0,0.87549,0.00025,2.97202]
[1779942761926,57.6,72950.29,0.0,0.87549,0.00025,2.97202]
[1779942762091,57.6,72950.29,0.0,0.87549,0.00025,2.97202]
[1779942762115,57.61,72951.68,0.0,0.8758,0.00025,2.96696]
[1779942762905,57.61,72956.33,0.0,0.87693,0.00024,2.94823]
[1779942763912,57.64,72953.57,0.0,0.87614,0.00025,2.96125]
[1779942764919,57.64,72954.5,0.0,0.87636,0.00024,2.95763]
[1779942767940,57.65,72952.83,0.0,0.87592,0.00025,2.96492]
[1779942768325,57.65,72952.83,0.0,0.87592,0.00025,2.96492]
[1779942768516,57.65,72952.83,0.0,0.87592,0.00025,2.96492]
[1779942768947,57.65,72959.09,0.0,0.87744,0.00024,2.93968]
[1779942769416,57.65,72959.09,0.0,0.87744,0.00024,2.93968]
[1779942769954,57.68,72955.3,0.0,0.8764,0.00024,2.95697]
[1779942770961,57.68,72951.97,0.0,0.87558,0.00025,2.97065]
[1779942771968,57.69,72954.51,0.0,0.87619,0.00024,2.96049]
[1779942773982,57.69,72955.77,0.0,0.87648,0.00024,2.9557]
[1779942775997,57.7,72954.98,0.0,0.87627,0.00024,2.95924]
[1779942778011,57.7,72955.6,0.0,0.8764,0.00024,2.95706]
[1779942781032,57.71,72958.01,0.0,0.87696,0.00024,2.94779]
[1779942782039,57.71,72956.33,0.0,0.87653,0.00024,2.95478]
[1779942784053,57.72,72957.19,0.0,0.87672,0.00024,2.95164]
[1779942785061,57.72,72959.03,0.0,0.87716,0.00024,2.94435]
[1779942786068,57.72,72956.7,0.0,0.87658,0.00024,2.95398]
[1779942787075,57.72,72956.05,0.0,0.87641,0.00024,2.95678]
[1779942792110,57.74,72955.27,0.0,0.87617,0.00024,2.96077]
[1779942794124,57.74,72956.33,0.0,0.87642,0.00024,2.95679]
[1779942797145,57.75,72955.71,0.0,0.87623,0.00024,2.95979]
[1779942799160,57.75,72954.76,0.0,0.87598,0.00024,2.96396]
[1779942802180,57.76,72957.39,0.0,0.8766,0.00024,2.95377]
[1779942804194,57.76,72956.62,0.0,0.87639,0.00024,2.95722]
[1779942806775,57.77,72956.46,0.0,0.87634,0.00024,2.95803]
[1779942806820,57.77,72956.25,0.0,0.87628,0.00024,2.95904]
[1779942807215,57.77,72957.39,0.0,0.87655,0.00024,2.95459]
[1779942808222,57.77,72961.85,0.0,0.87762,0.00024,2.93671]
[1779942809231,57.78,72963.37,0.0,0.87798,0.00024,2.93076]
[1779942811246,57.78,72963.26,0.0,0.8785,0.00024,2.915]
[1779942812801,57.78,72963.26,0.0,0.8785,0.00024,2.915]
[1779942812832,57.79,72964.99,0.0,0.8789,0.00024,2.90821]
[1779942813259,57.79,72963.93,0.0,0.87863,0.00024,2.91272]
[1779942815774,57.82,72964.06,0.0,0.87853,0.00024,2.9144]
[1779942815876,57.85,72964.44,0.0,0.8785,0.00024,2.91504]
[1779942816280,57.85,72963.8,0.0,0.87834,0.00024,2.91766]
[1779942822322,57.86,72963.49,0.0,0.87825,0.00024,2.91914]
[1779942823375,57.86,72963.49,0.0,0.87825,0.00024,2.91914]
[1779942823667,57.86,72963.49,0.0,0.87825,0.00024,2.91914]
[1779942823683,57.86,72967.07,0.0,0.87911,0.00024,2.90475]
[1779942824342,57.86,72970.69,0.0,0.87998,0.00024,2.89023]
[1779942825349,57.86,72971.52,0.0,0.88017,0.00024,2.88697]
[1779942828370,57.86,72967.1,0.0,0.8791,0.00024,2.90501]
[1779942829376,57.86,72966.09,0.0,0.87885,0.00024,2.90913]
[1779942830456,57.86,72966.09,0.0,0.87885,0.00024,2.90913]
[1779942830478,57.86,72969.44,0.0,0.87965,0.00024,2.89569]
[1779942831392,57.87,72972.92,0.0,0.88048,0.00024,2.88176]
[1779942832398,57.87,72975.11,0.0,0.881,0.00024,2.87306]
[1779942833406,57.87,72974.62,0.0,0.88087,0.00024,2.87513]
[1779942834893,57.87,72976.25,0.0,0.88126,0.00024,2.86868]
[1779942835419,57.87,72980.23,0.0,0.88219,0.00024,2.85283]
[1779942836753,57.87,72980.23,0.0,0.88219,0.00024,2.85283]
[1779942837159,57.87,72980.23,0.0,0.88219,0.00024,2.85283]
[1779942836842,57.87,72981.92,0.0,0.88258,0.00024,2.84619]
[1779942838136,57.87,72981.92,0.0,0.88258,0.00024,2.84619]
[1779942838183,57.88,72981.09,0.0,0.88237,0.00024,2.84979]
[1779942838440,57.88,72980.16,0.0,0.88215,0.00024,2.85352]
[1779942839447,57.88,72975.19,0.0,0.88097,0.00024,2.87359]
[1779942841819,57.88,72975.22,0.0,0.88097,0.00024,2.87357]
[1779942841821,57.88,72975.8,0.0,0.8811,0.00024,2.87134]
[1779942842468,57.88,72979.21,0.0,0.8819,0.00024,2.85777]
[1779942843475,57.89,72979.41,0.0,0.88194,0.00024,2.85709]
[1779942844234,57.89,72979.41,0.0,0.88194,0.00024,2.85709]
[1779942844732,57.89,72979.41,0.0,0.88194,0.00024,2.85709]
[1779942844832,57.89,72978.86,0.0,0.8818,0.00024,2.85942]
[1779942845489,57.89,72979.9,0.0,0.88204,0.00024,2.85537]
[1779942847217,57.89,72979.9,0.0,0.88204,0.00024,2.85537]
[1779942846496,57.89,72979.48,0.0,0.88194,0.00024,2.85718]
[1779942847295,57.89,72979.48,0.0,0.88194,0.00024,2.85718]
[1779942847503,57.89,72977.31,0.0,0.88141,0.00024,2.86601]
[1779942848510,57.89,72975.26,0.0,0.88092,0.00024,2.87435]
[1779942849517,57.89,72973.31,0.0,0.88046,0.00024,2.88209]
[1779942850524,57.89,72974.0,0.0,0.88063,0.00024,2.87921]
[1779942854552,57.89,72973.4,0.0,0.88051,0.00024,2.88124]
[1779942859933,57.88,72973.78,0.0,0.88063,0.00024,2.87922]
[1779942860000,57.88,72980.24,0.0,0.88216,0.00024,2.85343]
[1779942860594,57.88,72979.85,0.0,0.88206,0.00024,2.855]
[1779942861600,57.88,72981.1,0.0,0.88236,0.00024,2.84993]
[1779942862696,57.88,72981.1,0.0,0.88236,0.00024,2.84993]
[1779942862796,57.88,72981.5,0.0,0.88246,0.00024,2.84827]
[1779942863615,57.88,72975.36,0.0,0.88101,0.00024,2.87284]
[1779942864622,57.88,72973.39,0.0,0.88055,0.00024,2.88066]
[1779942866636,57.87,72973.98,0.0,0.8807,0.00024,2.8781]
[1779942871276,57.87,72974.19,0.0,0.88077,0.00024,2.87688]
[1779942871671,57.87,72976.99,0.0,0.88201,0.00024,2.84895]
[1779942872677,57.87,72979.13,0.0,0.88252,0.00024,2.8403]
[1779942873686,57.87,72979.49,0.0,0.8826,0.00024,2.83881]
[1779942874412,57.87,72979.49,0.0,0.8826,0.00024,2.83881]
[1779942874692,57.87,72979.14,0.0,0.88251,0.00024,2.84036]
[1779942877081,57.87,72979.11,0.0,0.8825,0.00024,2.84063]
[1779942877121,57.87,72977.96,0.0,0.88221,0.00024,2.84552]
[1779942877713,57.87,72979.34,0.0,0.88253,0.00024,2.83999]
[1779942878719,57.88,72981.27,0.0,0.88298,0.00024,2.83241]
[1779942879308,57.88,72981.27,0.0,0.88298,0.00024,2.83241]
[1779942879809,57.88,72981.27,0.0,0.88298,0.00024,2.83241]
[1779942879810,57.88,72981.27,0.0,0.88298,0.00024,2.83241]
[1779942879969,57.88,72981.27,0.0,0.88298,0.00024,2.83241]
[1779942879972,57.88,72986.37,0.0,0.88417,0.00023,2.81218]
[1779942881285,57.88,72986.37,0.0,0.88417,0.00023,2.81218]
[1779942881741,57.88,72984.29,0.0,0.88366,0.00023,2.82087]
[1779942882747,57.89,72983.58,0.0,0.88348,0.00023,2.82388]
[1779942883755,57.89,72982.95,0.0,0.88333,0.00024,2.82657]
[1779942884562,57.89,72982.95,0.0,0.88333,0.00024,2.82657]
[1779942884762,57.89,72982.87,0.0,0.8833,0.00024,2.82705]
[1779942885769,57.89,72982.8,0.0,0.88327,0.00024,2.8275]
[1779942886776,57.89,72983.13,0.0,0.88335,0.00023,2.82618]
[1779942887782,57.89,72983.38,0.0,0.88342,0.00023,2.82498]
[1779942888790,57.89,72984.05,0.0,0.88359,0.00023,2.82211]
[1779942889797,57.89,72983.76,0.0,0.88353,0.00023,2.82309]
[1779942890804,57.88,72983.71,0.0,0.88353,0.00023,2.8231]
[1779942891837,57.88,72983.71,0.0,0.88353,0.00023,2.8231]
[1779942891938,57.88,72984.0,0.0,0.88361,0.00023,2.82175]
[1779942892818,57.88,72982.82,0.0,0.88334,0.00024,2.82628]
[1779942893825,57.87,72980.43,0.0,0.88279,0.00024,2.83565]
[1779942895839,57.87,72981.66,0.0,0.88309,0.00024,2.83049]
[1779942897853,57.87,72981.08,0.0,0.88296,0.00024,2.83275]
[1779942899867,57.87,72981.78,0.0,0.88313,0.00024,2.82989]
[1779942901797,57.87,72981.86,0.0,0.88316,0.00024,2.82937]
[1779942901881,57.86,72980.13,0.0,0.88276,0.00024,2.8361]
[1779942902454,57.86,72980.13,0.0,0.88276,0.00024,2.8361]
[1779942902589,57.86,72980.13,0.0,0.88276,0.00024,2.8361]
[1779942902720,57.86,72980.13,0.0,0.88276,0.00024,2.8361]
[1779942902843,57.86,72980.13,0.0,0.88276,0.00024,2.8361]
[1779942903049,57.86,72980.13,0.0,0.88276,0.00024,2.8361]
[1779942903147,57.86,72983.3,0.0,0.88351,0.00023,2.82335]
[1779942903895,57.86,72990.42,0.0,0.88518,0.00023,2.79492]
[1779942905846,57.86,72990.36,0.0,0.88517,0.00023,2.79497]
[1779942905851,57.86,72990.36,0.0,0.88517,0.00023,2.79497]
[1779942906069,57.86,72990.52,0.0,0.88523,0.00023,2.79404]
[1779942908930,57.85,72992.07,0.0,0.88561,0.00023,2.78756]
[1779942910943,57.85,72993.14,0.0,0.88587,0.00023,2.78302]
[1779942911853,57.85,72993.14,0.0,0.88587,0.00023,2.78302]
[1779942911853,57.85,72993.14,0.0,0.88587,0.00023,2.78302]
[1779942912209,57.85,72993.14,0.0,0.88587,0.00023,2.78302]
[1779942912228,57.84,72992.66,0.0,0.88577,0.00023,2.78467]
[1779942912958,57.84,72997.5,0.0,0.88689,0.00023,2.7654]
[1779942913854,57.84,72997.5,0.0,0.88689,0.00023,2.7654]
[1779942914070,57.84,72998.27,0.0,0.88708,0.00023,2.76211]
[1779942915358,57.84,72998.59,0.0,0.88716,0.00023,2.76083]
[1779942915358,57.84,72998.59,0.0,0.88716,0.00023,2.76083]
[1779942915979,57.84,72998.81,0.0,0.88721,0.00023,2.75986]
[1779942916986,57.84,72999.52,0.0,0.88738,0.00023,2.75694]
[1779942918219,57.84,72999.52,0.0,0.88738,0.00023,2.75694]
[1779942918480,57.84,72999.47,0.0,0.88737,0.00023,2.75704]
[1779942918720,57.84,72999.47,0.0,0.88737,0.00023,2.75704]
[1779942919000,57.83,72998.65,0.0,0.88719,0.00023,2.7602]
[1779942921512,57.83,72999.2,0.0,0.88733,0.00023,2.75783]
[1779942921724,57.83,72999.2,0.0,0.88733,0.00023,2.75783]
[1779942923158,57.83,72999.03,0.0,0.8873,0.00023,2.75841]
[1779942923220,57.83,72999.03,0.0,0.8873,0.00023,2.75841]
[1779942923259,57.83,73001.33,0.0,0.88783,0.00023,2.74908]
[1779942924178,57.83,73001.33,0.0,0.88783,0.00023,2.74908]
[1779942924222,57.83,73001.33,0.0,0.88783,0.00023,2.74908]
[1779942926057,57.82,73002.76,0.0,0.88817,0.00023,2.74316]
[1779942927311,57.82,73001.35,0.0,0.88786,0.00023,2.74868]
[1779942927754,57.82,73001.35,0.0,0.88786,0.00023,2.74868]
[1779942928071,57.82,73000.62,0.0,0.88769,0.00023,2.7515]
[1779942929225,57.82,73000.62,0.0,0.88769,0.00023,2.7515]
[1779942929471,57.82,72999.86,0.0,0.88752,0.00023,2.75443]
[1779942930030,57.82,72999.86,0.0,0.88752,0.00023,2.75443]
[1779942930226,57.82,72999.86,0.0,0.88752,0.00023,2.75443]
[1779942931092,57.82,73001.17,0.0,0.8884,0.00023,2.73252]
[1779942934056,57.82,73001.75,0.0,0.88853,0.00023,2.7301]
[1779942934219,57.82,73001.75,0.0,0.88853,0.00023,2.7301]
[1779942936063,57.81,73001.82,0.0,0.88855,0.00023,2.72976]
[1779942936221,57.81,73001.82,0.0,0.88855,0.00023,2.72976]
[1779942936322,57.81,73003.57,0.0,0.88896,0.00023,2.72271]
[1779942938765,57.81,73004.16,0.0,0.8891,0.00023,2.72028]
[1779942938970,57.81,73004.16,0.0,0.8891,0.00023,2.72028]
[1779942939148,57.81,73004.73,0.0,0.88923,0.00023,2.71797]
[1779942940705,57.81,73005.0,0.0,0.8893,0.00023,2.71686]
[1779942940722,57.81,73005.0,0.0,0.8893,0.00023,2.71686]
[1779942941902,57.81,73004.96,0.0,0.88929,0.00023,2.71697]
[1779942941970,57.81,73004.96,0.0,0.88929,0.00023,2.71697]
[1779942942169,57.81,73006.16,0.0,0.88956,0.00023,2.71217]
[1779942944338,57.81,73007.16,0.0,0.8898,0.00023,2.70813]
[1779942944469,57.81,73007.16,0.0,0.8898,0.00023,2.70813]
[1779942945190,57.81,73009.93,0.0,0.89042,0.00023,2.69715]
[1779942946197,57.81,73011.58,0.0,0.8908,0.00022,2.69061]
[1779942946696,57.81,73011.58,0.0,0.8908,0.00022,2.69061]
[1779942946721,57.81,73011.58,0.0,0.8908,0.00022,2.69061]
[1779942947975,57.8,73012.51,0.0,0.89102,0.00022,2.68672]
[1779942948227,57.8,73012.51,0.0,0.89102,0.00022,2.68672]
[1779942949218,57.8,73019.63,0.0,0.89263,0.00022,2.65826]
[1779942950225,57.8,73022.47,0.0,0.89327,0.00022,2.64693]
[1779942951044,57.8,73022.47,0.0,0.89327,0.00022,2.64693]
[1779942951219,57.8,73022.47,0.0,0.89327,0.00022,2.64693]
[1779942952238,57.84,73015.34,0.0,0.89153,0.00022,2.67783]
[1779942953246,57.84,73007.96,0.0,0.88986,0.00023,2.70695]
[1779942953660,57.84,73007.96,0.0,0.88986,0.00023,2.70695]
[1779942953733,57.84,73007.96,0.0,0.88986,0.00023,2.70695]
[1779942953858,57.84,73007.96,0.0,0.88986,0.00023,2.70695]
[1779942953969,57.84,73007.96,0.0,0.88986,0.00023,2.70695]
[1779942955395,57.84,73008.67,0.0,0.89003,0.00023,2.70409]
[1779942955472,57.84,73008.67,0.0,0.89003,0.00023,2.70409]
[1779942957274,57.83,73012.13,0.0,0.89081,0.00022,2.69038]
[1779942958281,57.83,73018.61,0.0,0.89227,0.00022,2.66468]
[1779942959209,57.83,73018.61,0.0,0.89227,0.00022,2.66468]
[1779942959222,57.83,73018.61,0.0,0.89227,0.00022,2.66468]
[1779942959288,57.83,73023.58,0.0,0.89338,0.00022,2.64501]
[1779942959877,57.83,73023.58,0.0,0.89338,0.00022,2.64501]
[1779942959972,57.83,73023.58,0.0,0.89338,0.00022,2.64501]
[1779942960295,57.83,73024.82,0.0,0.89366,0.00022,2.64003]
[1779942961302,57.83,73026.22,0.0,0.89398,0.00022,2.63442]
[1779942961661,57.83,73026.22,0.0,0.89398,0.00022,2.63442]
[1779942961721,57.83,73026.22,0.0,0.89398,0.00022,2.63442]
[1779942962196,57.83,73026.22,0.0,0.89398,0.00022,2.63442]
[1779942962222,57.83,73026.22,0.0,0.89398,0.00022,2.63442]
[1779942965115,57.82,73027.08,0.0,0.89419,0.00022,2.63073]
[1779942965221,57.82,73027.08,0.0,0.89419,0.00022,2.63073]
[1779942965331,57.82,73030.28,0.0,0.89489,0.00022,2.61811]
[1779942966864,57.82,73030.02,0.0,0.89484,0.00022,2.61904]
[1779942966975,57.82,73030.02,0.0,0.89484,0.00022,2.61904]
[1779942968354,57.82,73033.01,0.0,0.8955,0.00022,2.60719]
[1779942969174,57.82,73033.01,0.0,0.8955,0.00022,2.60719]
[1779942969225,57.82,73033.01,0.0,0.8955,0.00022,2.60719]
[1779942969360,57.82,73039.16,0.0,0.89684,0.00022,2.58316]
[1779942970367,57.82,73041.24,0.0,0.89729,0.00022,2.57504]
[1779942971177,57.82,73041.24,0.0,0.89729,0.00022,2.57504]
[1779942971220,57.82,73041.24,0.0,0.89729,0.00022,2.57504]
[1779942971373,57.81,73039.73,0.0,0.89697,0.00022,2.58088]
[1779942971504,57.81,73039.73,0.0,0.89697,0.00022,2.58088]
[1779942971722,57.81,73039.73,0.0,0.89697,0.00022,2.58088]
[1779942973388,57.81,73041.68,0.0,0.89739,0.00021,2.57324]
[1779942974395,57.81,73044.07,0.0,0.89791,0.00021,2.56394]
[1779942976327,57.81,73044.07,0.0,0.89791,0.00021,2.56394]
[1779942976349,57.81,73046.5,0.0,0.89843,0.00021,2.55451]
[1779942976468,57.81,73046.5,0.0,0.89843,0.00021,2.55451]
[1779942977416,57.81,73049.89,0.0,0.89915,0.00021,2.54141]
[1779942978640,57.81,73049.89,0.0,0.89915,0.00021,2.54141]
[1779942978741,57.81,73043.19,0.0,0.89772,0.00021,2.56738]
[1779942979483,57.81,73043.19,0.0,0.89772,0.00021,2.56738]
[1779942979719,57.81,73043.19,0.0,0.89772,0.00021,2.56738]
[1779942979763,57.81,73045.45,0.0,0.8982,0.00021,2.5586]
[1779942980967,57.81,73045.45,0.0,0.8982,0.00021,2.5586]
[1779942981220,57.81,73045.45,0.0,0.8982,0.00021,2.5586]
[1779942981272,57.81,73050.91,0.0,0.89936,0.00021,2.5375]
[1779942981444,57.81,73053.61,0.0,0.89993,0.00021,2.52708]
[1779942983291,57.81,73053.61,0.0,0.89993,0.00021,2.52708]
[1779942984069,57.82,73054.0,0.0,0.90001,0.00021,2.52567]
[1779942984231,57.82,73054.0,0.0,0.90001,0.00021,2.52567]
[1779942985614,57.82,73053.45,0.0,0.89989,0.00021,2.52784]
[1779942985719,57.82,73053.45,0.0,0.89989,0.00021,2.52784]
[1779942987943,57.82,73053.48,0.0,0.89989,0.00021,2.5278]
[1779942988146,57.82,73053.48,0.0,0.89989,0.00021,2.5278]
[1779942988229,57.82,73053.48,0.0,0.89989,0.00021,2.5278]
[1779942990268,57.82,73053.38,0.0,0.89987,0.00021,2.52827]
[1779942990323,57.82,73052.05,0.0,0.89958,0.00021,2.53348]
[1779942990471,57.82,73052.05,0.0,0.89958,0.00021,2.53348]
[1779942990507,57.82,73050.56,0.0,0.89927,0.00021,2.53923]
[1779942991515,57.82,73049.97,0.0,0.89969,0.00021,2.52523]
[1779942992578,57.82,73049.97,0.0,0.89969,0.00021,2.52523]
[1779942992679,57.82,73047.96,0.0,0.89926,0.00021,2.53304]
[1779942994106,57.82,73047.96,0.0,0.89926,0.00021,2.53304]
[1779942994224,57.82,73047.96,0.0,0.89926,0.00021,2.53304]
[1779942994329,57.82,73039.33,0.0,0.89741,0.00022,2.56649]
[1779942994921,57.82,73039.33,0.0,0.89741,0.00022,2.56649]
[1779942994972,57.82,73039.33,0.0,0.89741,0.00022,2.56649]
[1779942995023,57.82,73039.71,0.0,0.89748,0.00022,2.56519]
[1779942997238,57.82,73040.47,0.0,0.89765,0.00022,2.56222]
[1779942997339,57.82,73041.83,0.0,0.89795,0.00021,2.55671]
[1779942997469,57.82,73041.83,0.0,0.89795,0.00021,2.55671]
[1779942998563,57.82,73039.54,0.0,0.89746,0.00022,2.56559]
[1779942999570,57.82,73036.22,0.0,0.89673,0.00022,2.57866]
[1779943002303,57.82,73035.41,0.0,0.89655,0.00022,2.58196]
[1779943002469,57.83,73035.36,0.0,0.89652,0.00022,2.58245]
[1779943004047,57.83,73034.79,0.0,0.8964,0.00022,2.58467]
[1779943004105,57.83,73034.79,0.0,0.8964,0.00022,2.58467]
[1779943004605,57.83,73025.67,0.0,0.89439,0.00022,2.62053]
[1779943005612,57.83,73024.55,0.0,0.89414,0.00022,2.62499]
[1779943007626,57.84,73019.9,0.0,0.8931,0.00022,2.64335]
[1779943008633,57.84,73015.48,0.0,0.89212,0.00022,2.66076]
[1779943009640,57.84,73014.16,0.0,0.89182,0.00022,2.66597]
[1779943010561,57.84,73014.16,0.0,0.89182,0.00022,2.66597]
[1779943012352,57.84,73014.07,0.0,0.8918,0.00022,2.66634]
[1779943012357,57.84,73021.88,0.0,0.89354,0.00022,2.63574]
[1779943012661,57.84,73024.13,0.0,0.89403,0.00022,2.62693]
[1779943015414,57.84,73024.1,0.0,0.89402,0.00022,2.62711]
[1779943015469,57.84,73024.43,0.0,0.89409,0.00022,2.62589]
[1779943015682,57.84,73022.7,0.0,0.89371,0.00022,2.63256]
[1779943016689,57.84,73021.44,0.0,0.89344,0.00022,2.63738]
[1779943019710,57.83,73022.88,0.0,0.89377,0.00022,2.63155]
[1779943020714,57.83,73022.88,0.0,0.89377,0.00022,2.63155]
[1779943020720,57.83,73022.88,0.0,0.89377,0.00022,2.63155]
[1779943021405,57.84,73023.18,0.0,0.89383,0.00022,2.63051]
[1779943021657,57.84,73023.18,0.0,0.89383,0.00022,2.63051]
[1779943023738,57.83,73025.79,0.0,0.89441,0.00022,2.62026]
[1779943028773,57.83,73025.21,0.0,0.8943,0.00022,2.6222]
[1779943029780,57.83,73023.68,0.0,0.89396,0.00022,2.62827]
[1779943031793,57.83,73021.22,0.0,0.89341,0.00022,2.63788]
[1779943032801,57.83,73018.89,0.0,0.8929,0.00022,2.6469]
[1779943037837,57.83,73014.06,0.0,0.89184,0.00022,2.6657]
[1779943038843,57.82,73012.97,0.0,0.8916,0.00022,2.66979]
[1779943039852,57.82,73011.52,0.0,0.89129,0.00022,2.6753]
[1779943040520,57.82,73011.52,0.0,0.89129,0.00022,2.6753]
[1779943041022,57.82,73011.52,0.0,0.89129,0.00022,2.6753]
[1779943041074,57.82,73004.49,0.0,0.88971,0.00023,2.70284]
[1779943041527,57.82,73004.49,0.0,0.88971,0.00023,2.70284]
[1779943042350,57.82,73003.09,0.0,0.8894,0.00023,2.70831]
[1779943042873,57.82,73000.33,0.0,0.88877,0.00023,2.71924]
[1779943043880,57.82,72998.22,0.0,0.88829,0.00023,2.72755]
[1779943045894,57.81,72996.64,0.0,0.88795,0.00023,2.73347]
[1779943046901,57.81,72995.09,0.0,0.88761,0.00023,2.73934]
[1779943047867,57.81,72995.09,0.0,0.88761,0.00023,2.73934]
[1779943048162,57.81,72995.09,0.0,0.88761,0.00023,2.73934]
[1779943048443,57.81,72995.09,0.0,0.88761,0.00023,2.73934]
[1779943048219,57.8,72994.54,0.0,0.8875,0.00023,2.74123]
[1779943049035,57.8,72994.54,0.0,0.8875,0.00023,2.74123]
[1779943049123,57.8,72966.02,0.0,0.8808,0.00024,2.85497]
[1779943049934,57.79,72966.1,0.0,0.88084,0.00024,2.8544]
[1779943051370,57.79,72966.1,0.0,0.88084,0.00024,2.8544]
[1779943051297,57.79,72962.96,0.0,0.88069,0.00024,2.8498]
[1779943052360,57.79,72962.96,0.0,0.88069,0.00024,2.8498]
[1779943052371,57.79,72943.31,0.0,0.87588,0.00025,2.92916]
[1779943052525,57.79,72943.31,0.0,0.87588,0.00025,2.92916]
[1779943052955,57.79,72931.23,0.0,0.87286,0.00025,2.97821]
[1779943053962,57.79,72930.56,0.0,0.8727,0.00025,2.98087]
[1779943054969,57.79,72926.7,0.0,0.87172,0.00025,2.99652]
[1779943055976,57.78,72925.56,0.0,0.87144,0.00025,3.00107]
[1779943056796,57.78,72925.56,0.0,0.87144,0.00025,3.00107]
[1779943056983,57.78,72930.33,0.0,0.87265,0.00025,2.98155]
[1779943057990,57.78,72932.51,0.0,0.87321,0.00025,2.97261]
[1779943059102,57.78,72932.51,0.0,0.87321,0.00025,2.97261]
[1779943059203,57.78,72934.09,0.0,0.87361,0.00025,2.96612]
[1779943060011,57.78,72940.78,0.0,0.87528,0.00025,2.93891]
[1779943061013,57.78,72944.07,0.0,0.8761,0.00025,2.92556]
[1779943062020,57.78,72954.49,0.0,0.87867,0.00024,2.88326]
[1779943063433,57.77,72958.35,0.0,0.87963,0.00024,2.86733]
[1779943065129,57.77,72959.02,0.0,0.8798,0.00024,2.86456]
[1779943065606,57.77,72959.02,0.0,0.8798,0.00024,2.86456]
[1779943066048,57.77,72949.69,0.0,0.87753,0.00025,2.90216]
[1779943067055,57.77,72944.88,0.0,0.87635,0.00025,2.92156]
[1779943068062,57.77,72943.95,0.0,0.87612,0.00025,2.92521]
[1779943069069,57.76,72944.84,0.0,0.87635,0.00025,2.92145]
[1779943070076,57.76,72944.34,0.0,0.87624,0.00025,2.92333]
[1779943071083,57.76,72943.15,0.0,0.87595,0.00025,2.92801]
[1779943072090,57.76,72941.94,0.0,0.87566,0.00025,2.93277]
[1779943074104,57.76,72938.87,0.0,0.8749,0.00025,2.94523]
[1779943075111,57.76,72937.6,0.0,0.87458,0.00025,2.95039]
[1779943076521,57.76,72937.68,0.0,0.8746,0.00025,2.95005]
[1779943077125,57.76,72934.77,0.0,0.87387,0.00025,2.96185]
[1779943078132,57.76,72931.52,0.0,0.87306,0.00025,2.97505]
[1779943078774,57.76,72931.52,0.0,0.87306,0.00025,2.97505]
[1779943079084,57.76,72931.52,0.0,0.87306,0.00025,2.97505]
[1779943079146,57.76,72911.53,0.0,0.86795,0.00026,3.05661]
[1779943080105,57.76,72911.53,0.0,0.86795,0.00026,3.05661]
[1779943080161,57.76,72901.23,0.0,0.86527,0.00026,3.09876]
[1779943080713,57.76,72901.23,0.0,0.86527,0.00026,3.09876]
[1779943081167,57.76,72905.75,0.0,0.86645,0.00026,3.08021]
[1779943082174,57.75,72910.65,0.0,0.86774,0.00026,3.05991]
[1779943083181,57.75,72911.4,0.0,0.86795,0.00026,3.05664]
[1779943084188,57.75,72912.01,0.0,0.86812,0.00026,3.05397]
[1779943085195,57.74,72913.28,0.0,0.86846,0.00026,3.04861]
[1779943086202,57.74,72914.62,0.0,0.86881,0.00026,3.04296]
[1779943087209,57.74,72917.95,0.0,0.86968,0.00026,3.02919]
[1779943088216,57.74,72919.22,0.0,0.87002,0.00026,3.02373]
[1779943089223,57.74,72920.27,0.0,0.87029,0.00026,3.01944]
[1779943091238,57.73,72921.56,0.0,0.87064,0.00026,3.01382]
[1779943092244,57.73,72920.99,0.0,0.8705,0.00026,3.01604]
[1779943092986,57.73,72920.99,0.0,0.8705,0.00026,3.01604]
[1779943094097,57.73,72920.99,0.0,0.8705,0.00026,3.01604]
[1779943094258,57.72,72924.03,0.0,0.87129,0.00025,3.00342]
[1779943095265,57.72,72928.05,0.0,0.87232,0.00025,2.98693]
[1779943096272,57.72,72929.59,0.0,0.87271,0.00025,2.98059]
[1779943097279,57.72,72931.18,0.0,0.87312,0.00025,2.97405]
[1779943098286,57.72,72930.21,0.0,0.87288,0.00025,2.97795]
[1779943100300,57.72,72931.15,0.0,0.87312,0.00025,2.97401]
[1779943102314,57.72,72931.87,0.0,0.87331,0.00025,2.97098]
[1779943104476,57.72,72933.29,0.0,0.87367,0.00025,2.96511]
[1779943105335,57.72,72934.96,0.0,0.87409,0.00025,2.95828]
[1779943107349,57.71,72936.93,0.0,0.87459,0.00025,2.95021]
[1779943108356,57.71,72937.53,0.0,0.87474,0.00025,2.94776]
[1779943109720,57.71,72937.53,0.0,0.87474,0.00025,2.94776]
[1779943110370,57.71,72939.76,0.0,0.8753,0.00025,2.93867]
[1779943111377,57.71,72941.77,0.0,0.87638,0.00025,2.91367]
[1779943112384,57.71,72942.75,0.0,0.87662,0.00025,2.90973]
[1779943113391,57.72,72942.27,0.0,0.8765,0.00025,2.91171]
[1779943114398,57.72,72943.6,0.0,0.87682,0.00025,2.90635]
[1779943115405,57.72,72944.08,0.0,0.87694,0.00025,2.90445]
[1779943117419,57.72,72946.86,0.0,0.87762,0.00025,2.89328]
[1779943118426,57.72,72946.91,0.0,0.87763,0.00025,2.89313]
[1779943119433,57.72,72946.71,0.0,0.87758,0.00025,2.894]
[1779943120376,57.72,72946.71,0.0,0.87758,0.00025,2.894]
[1779943120455,57.72,72946.71,0.0,0.87758,0.00025,2.894]
[1779943120451,57.72,72950.27,0.0,0.87845,0.00025,2.87966]
[1779943121420,57.72,72950.27,0.0,0.87845,0.00025,2.87966]
[1779943121451,57.72,72970.49,0.0,0.88335,0.00024,2.79792]
[1779943122458,57.72,72978.03,0.0,0.88514,0.00024,2.76773]
[1779943123465,57.72,72977.43,0.0,0.88499,0.00024,2.77018]
[1779943125479,57.72,72978.06,0.0,0.88511,0.00024,2.76814]
[1779943126486,57.73,72978.62,0.0,0.88523,0.00024,2.76614]
[1779943129506,57.74,72976.59,0.0,0.88471,0.00024,2.77498]
[1779943131521,57.74,72973.23,0.0,0.88389,0.00024,2.78888]
[1779943132528,57.75,72975.15,0.0,0.88433,0.00024,2.78141]
[1779943133535,57.75,72976.18,0.0,0.88456,0.00024,2.7775]
[1779943134542,57.75,72977.18,0.0,0.88479,0.00024,2.77373]
[1779943137563,57.76,72979.02,0.0,0.88518,0.00024,2.76706]
[1779943144612,57.79,72980.24,0.0,0.88537,0.00023,2.76386]
[1779943146626,57.8,72980.91,0.0,0.8855,0.00023,2.76167]
[1779943147633,57.8,72979.62,0.0,0.88518,0.00024,2.76706]
[1779943151337,57.8,72979.34,0.0,0.8851,0.00024,2.76842]
[1779943151389,57.81,72979.12,0.0,0.88501,0.00024,2.77]
[1779943151661,57.81,72979.97,0.0,0.88521,0.00023,2.7666]
[1779943152669,57.82,72980.99,0.0,0.88543,0.00023,2.76277]
[1779943154085,57.82,72980.99,0.0,0.88543,0.00023,2.76277]
[1779943154109,57.82,72981.29,0.0,0.88549,0.00023,2.76182]
[1779943155689,57.83,72981.91,0.0,0.88561,0.00023,2.75983]
[1779943156696,57.83,72982.6,0.0,0.88575,0.00023,2.75733]
[1779943157701,57.83,72982.6,0.0,0.88575,0.00023,2.75733]
[1779943158174,57.83,72982.6,0.0,0.88575,0.00023,2.75733]
[1779943158275,57.83,72982.7,0.0,0.88576,0.00023,2.75718]
[1779943158957,57.83,72982.7,0.0,0.88576,0.00023,2.75718]
[1779943159057,57.83,72990.87,0.0,0.88766,0.00023,2.72476]
[1779943160238,57.83,72990.87,0.0,0.88766,0.00023,2.72476]
[1779943160478,57.83,72990.87,0.0,0.88766,0.00023,2.72476]
[1779943160523,57.84,72992.64,0.0,0.88805,0.00023,2.718]
[1779943162180,57.84,72993.39,0.0,0.88822,0.00023,2.71503]
[1779943162434,57.84,72994.1,0.0,0.88837,0.00023,2.7125]
[1779943162925,57.84,72994.1,0.0,0.88837,0.00023,2.7125]
[1779943163076,57.84,72994.1,0.0,0.88837,0.00023,2.7125]
[1779943163177,57.84,72993.24,0.0,0.88817,0.00023,2.71591]
[1779943164546,57.84,72993.24,0.0,0.88817,0.00023,2.71591]
[1779943163745,57.85,72989.1,0.0,0.88721,0.00023,2.73249]
[1779943165970,57.85,72988.31,0.0,0.88701,0.00023,2.73586]
[1779943166766,57.85,72986.8,0.0,0.88665,0.00023,2.74197]
[1779943167773,57.85,72985.77,0.0,0.88641,0.00023,2.74617]
[1779943170794,57.86,72986.56,0.0,0.88658,0.00023,2.74332]
[1779943172509,57.86,72986.47,0.0,0.88712,0.00023,2.72716]
[1779943172808,57.86,72983.66,0.0,0.88646,0.00023,2.73833]
[1779943173815,57.86,72981.94,0.0,0.88605,0.00023,2.74527]
[1779943175829,57.86,72980.6,0.0,0.88573,0.00023,2.75079]
[1779943178857,57.87,72979.98,0.0,0.88557,0.00023,2.75351]
[1779943182886,57.87,72978.6,0.0,0.88523,0.00024,2.75932]
[1779943187921,57.88,72978.63,0.0,0.88521,0.00024,2.75954]
[1779943188928,57.87,72979.33,0.0,0.88539,0.00024,2.75663]
[1779943190942,57.87,72980.58,0.0,0.88569,0.00023,2.75141]
[1779943196984,57.86,72980.64,0.0,0.88575,0.00023,2.75051]
[1779943202027,57.86,72980.99,0.0,0.88585,0.00023,2.74877]
[1779943203092,57.86,72980.99,0.0,0.88585,0.00023,2.74877]
[1779943203195,57.86,72980.96,0.0,0.88584,0.00023,2.74897]
[1779943203733,57.86,72980.96,0.0,0.88584,0.00023,2.74897]
[1779943203746,57.86,72980.96,0.0,0.88584,0.00023,2.74897]
[1779943203821,57.86,72980.96,0.0,0.88584,0.00023,2.74897]
[1779943204054,57.86,72993.93,0.0,0.88884,0.00023,2.69755]
[1779943205055,57.86,73005.44,0.0,0.89146,0.00023,2.65227]
[1779943206062,57.89,73005.81,0.0,0.89141,0.00023,2.65307]
[1779943208090,57.93,73005.88,0.0,0.8913,0.00023,2.65502]
[1779943208218,57.93,73005.88,0.0,0.8913,0.00023,2.65502]
[1779943212141,58.05,73006.2,0.0,0.8909,0.00023,2.66218]
[1779943212222,58.05,73006.2,0.0,0.8909,0.00023,2.66218]
[1779943213017,58.08,73005.58,0.0,0.89064,0.00023,2.66666]
[1779943213220,58.08,73005.58,0.0,0.89064,0.00023,2.66666]
[1779943214120,58.13,73008.98,0.0,0.89118,0.00023,2.65721]
[1779943215127,58.16,73013.17,0.0,0.89201,0.00022,2.64289]
[1779943215645,58.16,73013.17,0.0,0.89201,0.00022,2.64289]
[1779943215718,58.16,73013.17,0.0,0.89201,0.00022,2.64289]
[1779943215913,58.16,73013.17,0.0,0.89201,0.00022,2.64289]
[1779943215970,58.16,73013.17,0.0,0.89201,0.00022,2.64289]
[1779943218148,58.26,73015.16,0.0,0.89208,0.00022,2.64172]
[1779943219155,58.29,73020.27,0.0,0.89309,0.00022,2.62406]
[1779943221883,58.36,73019.73,0.0,0.89269,0.00022,2.63108]
[1779943221971,58.36,73019.73,0.0,0.89269,0.00022,2.63108]
[1779943223573,58.4,73019.97,0.0,0.89261,0.00022,2.63253]
[1779943223602,58.47,73028.05,0.0,0.89411,0.00022,2.60628]
[1779943223723,58.47,73028.05,0.0,0.89411,0.00022,2.60628]
[1779943224191,58.47,73030.97,0.0,0.89475,0.00022,2.59499]
[1779943225198,58.47,73033.23,0.0,0.89523,0.00022,2.58634]
[1779943226205,58.52,73034.59,0.0,0.89536,0.00022,2.5841]
[1779943227212,58.56,73033.46,0.0,0.89495,0.00022,2.59141]
[1779943228219,58.56,73032.08,0.0,0.89464,0.00022,2.59683]
[1779943229226,58.56,73030.41,0.0,0.89427,0.00022,2.60338]
[1779943230004,58.56,73030.41,0.0,0.89427,0.00022,2.60338]
[1779943230220,58.56,73030.41,0.0,0.89427,0.00022,2.60338]
[1779943230882,58.56,73029.82,0.0,0.89414,0.00022,2.60574]
[1779943230968,58.56,73029.82,0.0,0.89414,0.00022,2.60574]
[1779943231240,58.57,73031.78,0.0,0.89513,0.00022,2.58166]
[1779943232247,58.57,73030.48,0.0,0.89484,0.00022,2.58675]
[1779943234261,58.65,73028.92,0.0,0.89417,0.00022,2.59861]
[1779943234774,58.65,73028.92,0.0,0.89417,0.00022,2.59861]
[1779943234974,58.65,73028.92,0.0,0.89417,0.00022,2.59861]
[1779943235268,58.69,73031.31,0.0,0.89454,0.00022,2.59218]
[1779943235660,58.69,73031.31,0.0,0.89454,0.00022,2.59218]
[1779943235725,58.69,73031.31,0.0,0.89454,0.00022,2.59218]
[1779943236607,58.69,73031.31,0.0,0.89454,0.00022,2.59218]
[1779943236721,58.69,73032.25,0.0,0.89474,0.00022,2.58863]
[1779943237576,58.69,73032.25,0.0,0.89474,0.00022,2.58863]
[1779943237282,58.7,73036.95,0.0,0.89576,0.00022,2.57064]
[1779943237721,58.7,73036.95,0.0,0.89576,0.00022,2.57064]
[1779943238985,58.7,73037.17,0.0,0.8958,0.00022,2.56988]
[1779943239222,58.7,73037.17,0.0,0.8958,0.00022,2.56988]
[1779943239513,58.7,73037.17,0.0,0.8958,0.00022,2.56988]
[1779943239614,58.79,73038.26,0.0,0.89569,0.00022,2.57186]
[1779943239725,58.79,73038.26,0.0,0.89569,0.00022,2.57186]
[1779943242900,58.83,73038.03,0.0,0.89547,0.00022,2.57589]
[1779943242973,58.83,73038.03,0.0,0.89547,0.00022,2.57589]
[1779943243329,58.83,73036.94,0.0,0.89522,0.00022,2.58017]
[1779943244291,58.83,73036.94,0.0,0.89522,0.00022,2.58017]
[1779943244473,58.83,73036.94,0.0,0.89522,0.00022,2.58017]
[1779943245343,58.84,73038.49,0.0,0.89555,0.00022,2.57443]
[1779943246660,58.84,73038.49,0.0,0.89555,0.00022,2.57443]
[1779943246720,58.84,73038.49,0.0,0.89555,0.00022,2.57443]
[1779943247683,58.84,73038.39,0.0,0.89552,0.00022,2.57501]
[1779943247720,58.84,73038.39,0.0,0.89552,0.00022,2.57501]
[1779943248329,58.84,73038.39,0.0,0.89552,0.00022,2.57501]
[1779943248472,58.84,73038.39,0.0,0.89552,0.00022,2.57501]
[1779943248554,58.93,73038.04,0.0,0.89511,0.00022,2.58225]
[1779943249291,58.93,73038.04,0.0,0.89511,0.00022,2.58225]
[1779943249467,58.93,73038.04,0.0,0.89511,0.00022,2.58225]
[1779943249555,58.97,73036.98,0.0,0.89472,0.00022,2.58915]
[1779943250103,58.97,73036.98,0.0,0.89472,0.00022,2.58915]
[1779943250219,58.97,73036.98,0.0,0.89472,0.00022,2.58915]
[1779943250925,58.97,73038.01,0.0,0.89494,0.00022,2.5852]
[1779943251709,58.97,73038.08,0.0,0.89496,0.00022,2.58501]
[1779943251722,58.97,73038.08,0.0,0.89496,0.00022,2.58501]
[1779943252518,58.97,73038.08,0.0,0.89496,0.00022,2.58501]
[1779943252718,59.05,73038.19,0.0,0.89467,0.00022,2.59008]
[1779943254141,59.05,73038.37,0.0,0.89471,0.00022,2.58939]
[1779943254222,59.05,73038.37,0.0,0.89471,0.00022,2.58939]
[1779943254940,59.09,73038.29,0.0,0.89454,0.00022,2.59236]
[1779943255755,59.13,73038.5,0.0,0.89444,0.00022,2.59418]
[1779943255968,59.13,73038.5,0.0,0.89444,0.00022,2.59418]
[1779943256568,59.13,73038.5,0.0,0.89444,0.00022,2.59418]
[1779943256742,59.2,73039.53,0.0,0.89438,0.00022,2.59533]
[1779943257427,59.2,73038.46,0.0,0.89414,0.00022,2.59947]
[1779943257875,59.2,73038.46,0.0,0.89414,0.00022,2.59947]
[1779943258527,59.2,73038.46,0.0,0.89414,0.00022,2.59947]
[1779943258722,59.2,73037.62,0.0,0.89396,0.00022,2.60273]
[1779943258953,59.2,73037.62,0.0,0.89396,0.00022,2.60273]
[1779943258970,59.2,73037.62,0.0,0.89396,0.00022,2.60273]
[1779943259441,59.2,73037.52,0.0,0.89393,0.00022,2.60315]
[1779943259847,59.2,73037.52,0.0,0.89393,0.00022,2.60315]
[1779943259971,59.2,73037.52,0.0,0.89393,0.00022,2.60315]
[1779943260499,59.2,73037.52,0.0,0.89393,0.00022,2.60315]
[1779943261157,59.2,73037.88,0.0,0.89401,0.00022,2.60181]
[1779943261218,59.2,73037.88,0.0,0.89401,0.00022,2.60181]
[1779943262478,59.2,73037.88,0.0,0.89401,0.00022,2.60181]
[1779943262579,59.21,73035.0,0.0,0.89338,0.00022,2.61291]
[1779943262724,59.21,73035.0,0.0,0.89338,0.00022,2.61291]
[1779943263130,59.21,73035.0,0.0,0.89338,0.00022,2.61291]
[1779943263468,59.21,73031.98,0.0,0.89271,0.00022,2.62451]
[1779943263783,59.21,73031.98,0.0,0.89271,0.00022,2.62451]
[1779943263968,59.21,73031.98,0.0,0.89271,0.00022,2.62451]
[1779943264443,59.21,73031.98,0.0,0.89271,0.00022,2.62451]
[1779943264478,59.21,73031.98,0.0,0.89271,0.00022,2.62451]
[1779943264571,59.21,73033.08,0.0,0.89296,0.00022,2.62029]
[1779943265752,59.21,73032.59,0.0,0.89285,0.00022,2.62219]
[1779943265971,59.21,73032.59,0.0,0.89285,0.00022,2.62219]
[1779943266050,59.21,73032.59,0.0,0.89285,0.00022,2.62219]
[1779943266218,59.21,73032.59,0.0,0.89285,0.00022,2.62219]
[1779943266490,59.21,73033.24,0.0,0.89299,0.00022,2.6197]
[1779943267072,59.21,73033.24,0.0,0.89299,0.00022,2.6197]
[1779943267723,59.21,73033.8,0.0,0.89311,0.00022,2.61757]
[1779943267968,59.21,73033.8,0.0,0.89311,0.00022,2.61757]
[1779943269037,59.21,73033.72,0.0,0.89309,0.00022,2.61789]
[1779943269218,59.21,73033.72,0.0,0.89309,0.00022,2.61789]
[1779943271525,59.21,73037.38,0.0,0.89389,0.00022,2.60394]
[1779943273538,59.21,73040.11,0.0,0.89448,0.00022,2.59358]
[1779943274190,59.21,73040.11,0.0,0.89448,0.00022,2.59358]
[1779943274218,59.21,73040.11,0.0,0.89448,0.00022,2.59358]
[1779943274546,59.21,73039.04,0.0,0.89424,0.00022,2.59772]
[1779943275989,59.21,73038.23,0.0,0.89406,0.00022,2.60087]
[1779943276221,59.21,73038.23,0.0,0.89406,0.00022,2.60087]
[1779943276560,59.21,73041.18,0.0,0.8947,0.00022,2.58965]
[1779943277567,59.21,73044.2,0.0,0.89535,0.00022,2.57819]
[1779943279466,59.21,73044.99,0.0,0.89551,0.00022,2.57527]
[1779943279581,59.21,73044.8,0.0,0.89547,0.00022,2.57608]
[1779943279719,59.21,73044.8,0.0,0.89547,0.00022,2.57608]
[1779943282805,59.22,73045.46,0.0,0.8956,0.00022,2.57382]
[1779943282974,59.22,73045.46,0.0,0.8956,0.00022,2.57382]
[1779943285623,59.22,73048.13,0.0,0.89615,0.00021,2.56393]
[1779943287637,59.22,73050.1,0.0,0.89657,0.00021,2.55664]
[1779943291011,59.23,73050.25,0.0,0.89659,0.00021,2.55628]
[1779943291222,59.23,73050.25,0.0,0.89659,0.00021,2.55628]
[1779943291665,59.23,73050.5,0.0,0.89719,0.00021,2.53897]
[1779943292112,59.23,73050.5,0.0,0.89719,0.00021,2.53897]
[1779943292219,59.23,73050.5,0.0,0.89719,0.00021,2.53897]
[1779943293680,59.23,73049.4,0.0,0.89697,0.00021,2.54297]
[1779943295694,59.23,73046.09,0.0,0.89625,0.00021,2.5558]
[1779943297708,59.24,73042.49,0.0,0.89546,0.00022,2.56971]
[1779943298715,59.24,73045.5,0.0,0.8961,0.00021,2.55835]
[1779943299722,59.24,73049.11,0.0,0.89687,0.00021,2.54474]
[1779943302371,59.24,73049.81,0.0,0.89701,0.00021,2.54222]
[1779943302480,59.24,73049.81,0.0,0.89701,0.00021,2.54222]
[1779943302581,59.24,73051.31,0.0,0.89734,0.00021,2.53643]
[1779943307778,59.24,73051.04,0.0,0.89729,0.00021,2.53722]
[1779943308743,59.24,73051.04,0.0,0.89729,0.00021,2.53722]
[1779943308967,59.24,73051.04,0.0,0.89729,0.00021,2.53722]
[1779943310799,59.23,73053.19,0.0,0.89776,0.00021,2.52895]
[1779943312646,59.23,73053.19,0.0,0.89776,0.00021,2.52895]
[1779943312725,59.23,73053.19,0.0,0.89776,0.00021,2.52895]
[1779943312813,59.23,73052.13,0.0,0.89753,0.00021,2.53289]
[1779943314258,59.23,73052.13,0.0,0.89753,0.00021,2.53289]
[1779943314472,59.23,73052.13,0.0,0.89753,0.00021,2.53289]
[1779943314827,59.23,73053.75,0.0,0.89788,0.00021,2.52668]
[1779943317848,59.24,73055.41,0.0,0.89822,0.00021,2.52066]
[1779943319527,59.23,73058.13,0.0,0.8988,0.00021,2.51036]
[1779943320475,59.23,73058.13,0.0,0.8988,0.00021,2.51036]
[1779943320576,59.23,73060.84,0.0,0.89937,0.00021,2.50014]
[1779943321879,59.23,73062.38,0.0,0.89969,0.00021,2.49435]
[1779943322884,59.24,73067.02,0.0,0.90066,0.00021,2.47692]
[1779943323891,59.24,73071.61,0.0,0.9016,0.00021,2.45975]
[1779943324898,59.24,73077.67,0.0,0.90285,0.0002,2.43716]
[1779943325905,59.24,73075.54,0.0,0.9024,0.00021,2.44521]
[1779943327682,59.24,73075.54,0.0,0.9024,0.00021,2.44521]
[1779943327720,59.24,73075.54,0.0,0.9024,0.00021,2.44521]
[1779943326911,59.24,73069.08,0.0,0.90107,0.00021,2.46949]
[1779943329196,59.24,73070.36,0.0,0.90133,0.00021,2.4648]
[1779943330469,59.24,73070.36,0.0,0.90133,0.00021,2.4648]
[1779943331947,59.24,73078.49,0.0,0.90299,0.0002,2.43459]
[1779943332954,59.25,73079.72,0.0,0.90323,0.0002,2.43011]
[1779943335693,59.25,73079.59,0.0,0.9032,0.0002,2.43071]
[1779943335719,59.25,73079.59,0.0,0.9032,0.0002,2.43071]
[1779943335725,59.25,73077.63,0.0,0.90279,0.0002,2.43823]
[1779943338627,59.25,73078.28,0.0,0.90291,0.0002,2.43591]
[1779943338718,59.25,73078.28,0.0,0.90291,0.0002,2.43591]
[1779943343025,59.25,73075.81,0.0,0.9024,0.00021,2.44531]
[1779943346645,59.25,73075.63,0.0,0.90237,0.00021,2.44585]
[1779943346718,59.25,73075.63,0.0,0.90237,0.00021,2.44585]
[1779943346747,59.25,73075.59,0.0,0.90238,0.00021,2.4456]
[1779943347318,59.25,73075.59,0.0,0.90238,0.00021,2.4456]
[1779943347468,59.25,73075.59,0.0,0.90238,0.00021,2.4456]
[1779943350074,59.24,73074.07,0.0,0.90209,0.00021,2.45088]
[1779943351081,59.24,73073.75,0.0,0.90259,0.00021,2.43547]
[1779943351996,59.24,73073.75,0.0,0.90259,0.00021,2.43547]
[1779943352335,59.24,73073.75,0.0,0.90259,0.00021,2.43547]
[1779943352471,59.24,73073.75,0.0,0.90259,0.00021,2.43547]
[1779943352537,59.23,73073.69,0.0,0.9026,0.00021,2.43543]
[1779943357123,59.23,73063.08,0.0,0.9004,0.00021,2.47514]
[1779943358130,59.23,73059.11,0.0,0.89958,0.00021,2.48989]
[1779943359137,59.23,73057.49,0.0,0.89924,0.00021,2.49602]
[1779943364172,59.23,73057.05,0.0,0.89914,0.00021,2.49772]
[1779943367277,59.23,73057.18,0.0,0.89917,0.00021,2.49724]
[1779943367468,59.23,73057.18,0.0,0.89917,0.00021,2.49724]
[1779943367538,59.23,73057.2,0.0,0.89917,0.00021,2.49717]
[1779943368200,59.23,73062.71,0.0,0.90033,0.00021,2.47643]
[1779943369208,59.23,73067.96,0.0,0.90142,0.00021,2.45676]
[1779943370215,59.23,73066.38,0.0,0.90109,0.00021,2.46275]
[1779943374242,59.24,73068.19,0.0,0.90145,0.00021,2.45618]
[1779943377264,59.24,73064.56,0.0,0.90069,0.00021,2.47]
[1779943379278,59.24,73062.8,0.0,0.90031,0.00021,2.4767]
[1779943380285,59.24,73060.34,0.0,0.8998,0.00021,2.486]
[1779943382299,59.24,73059.22,0.0,0.89956,0.00021,2.49025]
[1779943383306,59.24,73057.99,0.0,0.8993,0.00021,2.4949]
[1779943386327,59.25,73056.97,0.0,0.89907,0.00021,2.49896]
[1779943391764,59.25,73056.84,0.0,0.89903,0.00021,2.49981]
[1779943392396,59.25,73056.93,0.0,0.89905,0.00021,2.49948]
[1779943394384,59.25,73059.05,0.0,0.89952,0.00021,2.49104]
[1779943395697,59.25,73059.05,0.0,0.89952,0.00021,2.49104]
[1779943395722,59.25,73059.05,0.0,0.89952,0.00021,2.49104]
[1779943395799,59.24,73063.19,0.0,0.90041,0.00021,2.47502]
[1779943396398,59.24,73062.06,0.0,0.90017,0.00021,2.47927]
[1779943397228,59.24,73062.06,0.0,0.90017,0.00021,2.47927]
[1779943397468,59.24,73062.06,0.0,0.90017,0.00021,2.47927]
[1779943398685,59.23,73061.61,0.0,0.9001,0.00021,2.48058]
[1779943398718,59.23,73061.61,0.0,0.9001,0.00021,2.48058]
[1779943398786,59.23,73061.61,0.0,0.9001,0.00021,2.48058]
[1779943398786,59.23,73061.73,0.0,0.90013,0.00021,2.4801]
[1779943399418,59.23,73063.34,0.0,0.90046,0.00021,2.47405]
[1779943400508,59.23,73063.34,0.0,0.90046,0.00021,2.47405]
[1779943400719,59.23,73063.34,0.0,0.90046,0.00021,2.47405]
[1779943402208,59.23,73062.53,0.0,0.90029,0.00021,2.4771]
[1779943402218,59.23,73062.53,0.0,0.90029,0.00021,2.4771]
[1779943403930,59.23,73062.79,0.0,0.90035,0.00021,2.47614]
[1779943404472,59.23,73062.79,0.0,0.90035,0.00021,2.47614]
[1779943404732,59.23,73062.79,0.0,0.90035,0.00021,2.47614]
[1779943404797,59.23,73062.18,0.0,0.90022,0.00021,2.47844]
[1779943404969,59.23,73062.18,0.0,0.90022,0.00021,2.47844]
[1779943405643,59.23,73062.18,0.0,0.90022,0.00021,2.47844]
[1779943405718,59.23,73062.18,0.0,0.90022,0.00021,2.47844]
[1779943407362,59.23,73062.01,0.0,0.90018,0.00021,2.47908]
[1779943407468,59.23,73062.01,0.0,0.90018,0.00021,2.47908]
[1779943407569,59.23,73063.35,0.0,0.90046,0.00021,2.47404]
[1779943409065,59.23,73063.34,0.0,0.90046,0.00021,2.47408]
[1779943410473,59.23,73063.35,0.0,0.90046,0.00021,2.47405]
[1779943410784,59.23,73063.35,0.0,0.90046,0.00021,2.47405]
[1779943410968,59.23,73063.35,0.0,0.90046,0.00021,2.47407]
[1779943411503,59.23,73063.16,0.0,0.90099,0.00021,2.45822]
[1779943412507,59.23,73063.16,0.0,0.90099,0.00021,2.45822]
[1779943412718,59.23,73063.16,0.0,0.90099,0.00021,2.45822]
[1779943414231,59.23,73063.16,0.0,0.90099,0.00021,2.45826]
[1779943414524,59.23,73065.27,0.0,0.90142,0.00021,2.45037]
[1779943416389,59.23,73065.14,0.0,0.90139,0.00021,2.45089]
[1779943416474,59.23,73065.14,0.0,0.90139,0.00021,2.45089]
[1779943416540,59.24,73066.51,0.0,0.90168,0.00021,2.4458]
[1779943417648,59.24,73066.51,0.0,0.90168,0.00021,2.4458]
[1779943417672,59.23,73069.12,0.0,0.90223,0.00021,2.43574]
[1779943417938,59.23,73069.12,0.0,0.90223,0.00021,2.43574]
[1779943417969,59.23,73069.12,0.0,0.90223,0.00021,2.43574]
[1779943418471,59.23,73069.12,0.0,0.90223,0.00021,2.43574]
[1779943418554,59.23,73070.07,0.0,0.90243,0.00021,2.43219]
[1779943419362,59.23,73070.07,0.0,0.90243,0.00021,2.43219]
[1779943419467,59.23,73070.07,0.0,0.90243,0.00021,2.43219]
[1779943422972,59.22,73070.42,0.0,0.90253,0.00021,2.43039]
[1779943423219,59.22,73070.42,0.0,0.90253,0.00021,2.43039]
[1779943423593,59.22,73070.42,0.0,0.90253,0.00021,2.43039]
[1779943423718,59.22,73070.42,0.0,0.90253,0.00021,2.43039]
[1779943423819,59.22,73076.36,0.0,0.90376,0.0002,2.40801]
[1779943424714,59.22,73076.36,0.0,0.90376,0.0002,2.40801]
[1779943424812,59.22,73078.55,0.0,0.90421,0.0002,2.39978]
[1779943424969,59.22,73078.55,0.0,0.90421,0.0002,2.39978]
[1779943425156,59.22,73078.55,0.0,0.90421,0.0002,2.39978]
[1779943425422,59.22,73078.55,0.0,0.90421,0.0002,2.39978]
[1779943425475,59.22,73078.55,0.0,0.90421,0.0002,2.39978]
[1779943425603,59.22,73079.61,0.0,0.90443,0.0002,2.39576]
[1779943428467,59.22,73079.83,0.0,0.90448,0.0002,2.39481]
[1779943429694,59.22,73079.97,0.0,0.90451,0.0002,2.39423]
[1779943429718,59.22,73079.97,0.0,0.90451,0.0002,2.39423]
[1779943429796,59.21,73075.65,0.0,0.90364,0.0002,2.41023]
[1779943431116,59.21,73075.16,0.0,0.90354,0.0002,2.41196]
[1779943432476,59.21,73075.58,0.0,0.90363,0.0002,2.41031]
[1779943432531,59.21,73075.58,0.0,0.90363,0.0002,2.41031]
[1779943432728,59.21,73075.58,0.0,0.90363,0.0002,2.41031]
[1779943433937,59.21,73076.05,0.0,0.90374,0.0002,2.40838]
[1779943435342,59.21,73076.2,0.0,0.90377,0.0002,2.40774]
[1779943435467,59.21,73076.2,0.0,0.90377,0.0002,2.40774]
[1779943436760,59.21,73076.53,0.0,0.90385,0.0002,2.40643]
[1779943436680,59.21,73075.08,0.0,0.90355,0.0002,2.41174]
[1779943436972,59.21,73075.08,0.0,0.90355,0.0002,2.41174]
[1779943437109,59.21,73075.08,0.0,0.90355,0.0002,2.41174]
[1779943437239,59.21,73075.08,0.0,0.90355,0.0002,2.41174]
[1779943437687,59.2,73075.11,0.0,0.90356,0.0002,2.41154]
[1779943438172,59.2,73075.11,0.0,0.90356,0.0002,2.41154]
[1779943439587,59.2,73075.08,0.0,0.90356,0.0002,2.41156]
[1779943439718,59.2,73075.08,0.0,0.90356,0.0002,2.41156]
[1779943440994,59.2,73075.1,0.0,0.90358,0.0002,2.41131]
[1779943441218,59.2,73075.1,0.0,0.90358,0.0002,2.41131]
[1779943442432,59.2,73074.91,0.0,0.90354,0.0002,2.41192]
[1779943443822,59.2,73074.65,0.0,0.9035,0.0002,2.41278]
[1779943443967,59.2,73074.02,0.0,0.90337,0.0002,2.41503]
[1779943444736,59.19,73072.35,0.0,0.90304,0.00021,2.42116]
[1779943445009,59.19,73072.35,0.0,0.90304,0.00021,2.42116]
[1779943445219,59.19,73072.35,0.0,0.90304,0.00021,2.42116]
[1779943445238,59.19,73072.35,0.0,0.90304,0.00021,2.42116]
[1779943445478,59.19,73072.35,0.0,0.90304,0.00021,2.42116]
[1779943445743,59.19,73072.52,0.0,0.90308,0.00021,2.42041]
[1779943446653,59.19,73072.52,0.0,0.90308,0.00021,2.42041]
[1779943446719,59.19,73072.52,0.0,0.90308,0.00021,2.42041]
[1779943448067,59.19,73072.66,0.0,0.90312,0.00021,2.41966]
[1779943449485,59.19,73072.07,0.0,0.903,0.00021,2.42175]
[1779943449718,59.19,73072.07,0.0,0.903,0.00021,2.42175]
[1779943450778,59.18,73070.27,0.0,0.90265,0.00021,2.42824]
[1779943450891,59.18,73070.27,0.0,0.90265,0.00021,2.42824]
[1779943450970,59.18,73070.27,0.0,0.90265,0.00021,2.42824]
[1779943451385,59.18,73070.27,0.0,0.90265,0.00021,2.42824]
[1779943451469,59.18,73070.27,0.0,0.90265,0.00021,2.42824]
[1779943451785,59.18,73071.96,0.0,0.903,0.00021,2.42181]
[1779943452303,59.18,73071.96,0.0,0.903,0.00021,2.42181]
[1779943452468,59.18,73071.96,0.0,0.903,0.00021,2.42181]
[1779943452792,59.18,73075.94,0.0,0.90382,0.0002,2.40685]
[1779943453292,59.18,73075.94,0.0,0.90382,0.0002,2.40685]
[1779943453468,59.18,73075.94,0.0,0.90382,0.0002,2.40685]
[1779943453717,59.18,73075.94,0.0,0.90382,0.0002,2.40685]
[1779943453799,59.18,73078.02,0.0,0.90425,0.0002,2.39902]
[1779943456702,59.18,73078.26,0.0,0.90431,0.0002,2.39797]
[1779943456720,59.18,73078.26,0.0,0.90431,0.0002,2.39797]
[1779943456820,59.18,73079.82,0.0,0.90463,0.0002,2.39209]
[1779943457103,59.18,73079.82,0.0,0.90463,0.0002,2.39209]
[1779943457224,59.18,73079.82,0.0,0.90463,0.0002,2.39209]
[1779943457827,59.18,73078.84,0.0,0.90443,0.0002,2.39566]
[1779943458094,59.18,73078.84,0.0,0.90443,0.0002,2.39566]
[1779943458219,59.18,73078.84,0.0,0.90443,0.0002,2.39566]
[1779943459526,59.17,73078.57,0.0,0.90438,0.0002,2.39659]
[1779943460931,59.17,73078.8,0.0,0.90444,0.0002,2.39558]
[1779943460968,59.17,73078.8,0.0,0.90444,0.0002,2.39558]
[1779943461855,59.17,73081.57,0.0,0.905,0.0002,2.38522]
[1779943462360,59.17,73081.57,0.0,0.905,0.0002,2.38522]
[1779943462468,59.17,73081.57,0.0,0.905,0.0002,2.38522]
[1779943462862,59.17,73084.95,0.0,0.90569,0.0002,2.37263]
[1779943463679,59.17,73084.95,0.0,0.90569,0.0002,2.37263]
[1779943463719,59.17,73084.95,0.0,0.90569,0.0002,2.37263]
[1779943463869,59.17,73081.38,0.0,0.90497,0.0002,2.38583]
[1779943464646,59.17,73081.38,0.0,0.90497,0.0002,2.38583]
[1779943464718,59.17,73081.38,0.0,0.90497,0.0002,2.38583]
[1779943464876,59.17,73080.32,0.0,0.90476,0.0002,2.38972]
[1779943465167,59.17,73080.32,0.0,0.90476,0.0002,2.38972]
[1779943465223,59.17,73080.32,0.0,0.90476,0.0002,2.38972]
[1779943466583,59.17,73080.34,0.0,0.90477,0.0002,2.38959]
[1779943468018,59.17,73080.0,0.0,0.9047,0.0002,2.3908]
[1779943468217,59.17,73080.0,0.0,0.9047,0.0002,2.3908]
[1779943469411,59.17,73079.97,0.0,0.9047,0.0002,2.39085]
[1779943469469,59.17,73079.97,0.0,0.9047,0.0002,2.39085]
[1779943470649,59.17,73079.79,0.0,0.90466,0.0002,2.39146]
[1779943470726,59.17,73079.79,0.0,0.90466,0.0002,2.39146]
[1779943470824,59.17,73079.79,0.0,0.90466,0.0002,2.39146]
[1779943470750,59.16,73079.83,0.0,0.90468,0.0002,2.39119]
[1779943470918,59.16,73082.46,0.0,0.90521,0.0002,2.38143]
[1779943472233,59.16,73082.46,0.0,0.90521,0.0002,2.38143]
[1779943472471,59.16,73082.46,0.0,0.90521,0.0002,2.38143]
[1779943472572,59.16,73082.11,0.0,0.9057,0.0002,2.36623]
[1779943473804,59.16,73082.11,0.0,0.9057,0.0002,2.36623]
[1779943473969,59.16,73082.63,0.0,0.90581,0.0002,2.36425]
[1779943475362,59.16,73082.12,0.0,0.90571,0.0002,2.36611]
[1779943475468,59.16,73082.12,0.0,0.90571,0.0002,2.36611]
[1779943476927,59.16,73082.4,0.0,0.90577,0.0002,2.36501]
[1779943477824,59.16,73082.4,0.0,0.90577,0.0002,2.36501]
[1779943476960,59.16,73080.83,0.0,0.90545,0.0002,2.37079]
[1779943477979,59.16,73080.83,0.0,0.90545,0.0002,2.37079]
[1779943478469,59.16,73080.83,0.0,0.90545,0.0002,2.37079]
[1779943478502,59.16,73080.83,0.0,0.90545,0.0002,2.37079]
[1779943478722,59.16,73080.83,0.0,0.90545,0.0002,2.37079]
[1779943478737,59.16,73078.31,0.0,0.90495,0.0002,2.38004]
[1779943478974,59.16,73079.5,0.0,0.90519,0.0002,2.37562]
[1779943480061,59.16,73079.5,0.0,0.90519,0.0002,2.37562]
[1779943480218,59.16,73079.5,0.0,0.90519,0.0002,2.37562]
[1779943481643,59.16,73078.87,0.0,0.90507,0.0002,2.37791]
[1779943481720,59.16,73078.87,0.0,0.90507,0.0002,2.37791]
[1779943483213,59.16,73078.86,0.0,0.90507,0.0002,2.37784]
[1779943484472,59.16,73078.82,0.0,0.90506,0.0002,2.37795]
[1779943486327,59.15,73080.13,0.0,0.90533,0.0002,2.37299]
[1779943486472,59.15,73080.13,0.0,0.90533,0.0002,2.37299]
[1779943486573,59.15,73080.9,0.0,0.90549,0.0002,2.37009]
[1779943487289,59.15,73080.9,0.0,0.90549,0.0002,2.37009]
[1779943488853,59.15,73080.9,0.0,0.90549,0.0002,2.37006]
[1779943488039,59.15,73082.72,0.0,0.90586,0.0002,2.36328]
[1779943488969,59.15,73082.72,0.0,0.90586,0.0002,2.36328]
[1779943490416,59.15,73081.93,0.0,0.90571,0.0002,2.36617]
[1779943490468,59.15,73081.93,0.0,0.90571,0.0002,2.36617]
[1779943490571,59.15,73082.95,0.0,0.90591,0.0002,2.36236]
[1779943491978,59.15,73082.95,0.0,0.90591,0.0002,2.36236]
[1779943492217,59.15,73082.95,0.0,0.90591,0.0002,2.36236]
[1779943493542,59.15,73082.89,0.0,0.9059,0.0002,2.36253]
[1779943494470,59.15,73082.86,0.0,0.9059,0.0002,2.36258]
[1779943495122,59.15,73082.86,0.0,0.9059,0.0002,2.36258]
[1779943496677,59.15,73082.15,0.0,0.90576,0.0002,2.36519]
[1779943496718,59.15,73082.15,0.0,0.90576,0.0002,2.36519]
[1779943498238,59.15,73082.11,0.0,0.90575,0.0002,2.36529]
[1779943498468,59.15,73082.11,0.0,0.90575,0.0002,2.36529]
[1779943499800,59.15,73082.11,0.0,0.90576,0.0002,2.36526]
[1779943499969,59.15,73082.08,0.0,0.90575,0.0002,2.36533]
[1779943500127,59.15,73076.88,0.0,0.9047,0.0002,2.38462]
[1779943501200,59.15,73076.88,0.0,0.9047,0.0002,2.38462]
[1779943501223,59.15,73076.88,0.0,0.9047,0.0002,2.38462]
[1779943501381,59.15,73076.88,0.0,0.9047,0.0002,2.38462]
[1779943501439,59.15,73069.1,0.0,0.90311,0.00021,2.41355]
[1779943502468,59.15,73069.1,0.0,0.90311,0.00021,2.41355]
[1779943502568,59.15,73064.1,0.0,0.90208,0.00021,2.43216]
[1779943503144,59.14,73061.6,0.0,0.90157,0.00021,2.44141]
[1779943504350,59.14,73061.6,0.0,0.90157,0.00021,2.44141]
[1779943504471,59.14,73061.6,0.0,0.90157,0.00021,2.44141]
[1779943504511,59.14,73061.6,0.0,0.90157,0.00021,2.44141]
[1779943504723,59.14,73061.6,0.0,0.90157,0.00021,2.44141]
[1779943504821,59.14,73059.63,0.0,0.90117,0.00021,2.44852]
[1779943505159,59.14,73058.58,0.0,0.90095,0.00021,2.45247]
[1779943506082,59.14,73058.58,0.0,0.90095,0.00021,2.45247]
[1779943506219,59.14,73058.58,0.0,0.90095,0.00021,2.45247]
[1779943506321,59.14,73057.42,0.0,0.90072,0.00021,2.45668]
[1779943507643,59.14,73057.42,0.0,0.90072,0.00021,2.45668]
[1779943507717,59.14,73057.42,0.0,0.90072,0.00021,2.45668]
[1779943509356,59.13,73056.95,0.0,0.90063,0.00021,2.45813]
[1779943509457,59.13,73054.73,0.0,0.90018,0.00021,2.46633]
[1779943510471,59.13,73054.73,0.0,0.90018,0.00021,2.46633]
[1779943511063,59.13,73054.32,0.0,0.9001,0.00021,2.46771]
[1779943511201,59.13,73055.35,0.0,0.90033,0.00021,2.46365]
[1779943512516,59.13,73055.35,0.0,0.90033,0.00021,2.46365]
[1779943512723,59.13,73055.35,0.0,0.90033,0.00021,2.46365]
[1779943512788,59.13,73055.35,0.0,0.90033,0.00021,2.46365]
[1779943512821,59.12,73054.72,0.0,0.90021,0.00021,2.46569]
[1779943512973,59.12,73054.72,0.0,0.90021,0.00021,2.46569]
[1779943514665,59.12,73054.35,0.0,0.90013,0.00021,2.46708]
[1779943514719,59.12,73054.35,0.0,0.90013,0.00021,2.46708]
[1779943516524,59.12,73054.33,0.0,0.90015,0.00021,2.46682]
[1779943516701,59.12,73054.33,0.0,0.90015,0.00021,2.46682]
[1779943517247,59.11,73051.78,0.0,0.89963,0.00021,2.47609]
[1779943518388,59.11,73051.78,0.0,0.89963,0.00021,2.47609]
[1779943519936,59.11,73051.13,0.0,0.8995,0.00021,2.47837]
[1779943519937,59.1,73049.89,0.0,0.89926,0.00021,2.48267]
[1779943519973,59.1,73049.89,0.0,0.89926,0.00021,2.48267]
[1779943520271,59.1,73049.89,0.0,0.89926,0.00021,2.48267]
[1779943520468,59.1,73049.89,0.0,0.89926,0.00021,2.48267]
[1779943522131,59.1,73050.28,0.0,0.89935,0.00021,2.48101]
[1779943522217,59.1,73050.28,0.0,0.89935,0.00021,2.48101]
[1779943524296,59.09,73049.01,0.0,0.89912,0.00021,2.48523]
[1779943525303,59.09,73047.86,0.0,0.89888,0.00021,2.48939]
[1779943526217,59.09,73047.86,0.0,0.89888,0.00021,2.48939]
[1779943526472,59.09,73047.86,0.0,0.89888,0.00021,2.48939]
[1779943526569,59.09,73047.97,0.0,0.89892,0.00021,2.48877]
[1779943528980,59.08,73047.98,0.0,0.89893,0.00021,2.48853]
[1779943529217,59.08,73047.98,0.0,0.89893,0.00021,2.48853]
[1779943533359,59.06,73047.26,0.0,0.89942,0.00021,2.47337]
[1779943534202,59.06,73047.26,0.0,0.89942,0.00021,2.47337]
[1779943534219,59.06,73047.26,0.0,0.89942,0.00021,2.47337]
[1779943534366,59.06,73040.99,0.0,0.89809,0.00021,2.49692]
[1779943535192,59.06,73040.99,0.0,0.89809,0.00021,2.49692]
[1779943535224,59.06,73040.99,0.0,0.89809,0.00021,2.49692]
[1779943535373,59.06,73040.25,0.0,0.89794,0.00021,2.49951]
[1779943536380,59.06,73038.66,0.0,0.89761,0.00022,2.50533]
[1779943537966,59.05,73038.11,0.0,0.89751,0.00022,2.50719]
[1779943538224,59.05,73038.11,0.0,0.89751,0.00022,2.50719]
[1779943538393,59.05,73033.68,0.0,0.89656,0.00022,2.52382]
[1779943539401,59.04,73031.88,0.0,0.89618,0.00022,2.53043]
[1779943542422,59.03,73030.88,0.0,0.89601,0.00022,2.53345]
[1779943543671,59.03,73030.88,0.0,0.89601,0.00022,2.53345]
[1779943543720,59.03,73030.88,0.0,0.89601,0.00022,2.53345]
[1779943543773,59.03,73031.28,0.0,0.89613,0.00022,2.5314]
[1779943548929,59.01,73030.8,0.0,0.89607,0.00022,2.53245]
[1779943548464,59.01,73026.88,0.0,0.89523,0.00022,2.54716]
[1779943549687,59.01,73023.65,0.0,0.89453,0.00022,2.55925]
[1779943550476,59.01,73023.65,0.0,0.89453,0.00022,2.55925]
[1779943551485,59.0,73022.2,0.0,0.89425,0.00022,2.5642]
[1779943552629,59.0,73022.2,0.0,0.89425,0.00022,2.5642]
[1779943552723,59.0,73022.2,0.0,0.89425,0.00022,2.5642]
[1779943552822,58.99,73022.1,0.0,0.89426,0.00022,2.56397]
[1779943553499,58.99,73026.71,0.0,0.89527,0.00022,2.54631]
[1779943554506,58.98,73024.75,0.0,0.89486,0.00022,2.55353]
[1779943555513,58.98,73027.06,0.0,0.89538,0.00022,2.54439]
[1779943556571,58.98,73027.06,0.0,0.89538,0.00022,2.54439]
[1779943556678,58.97,73040.06,0.0,0.89822,0.00021,2.49455]
[1779943557527,58.97,73041.07,0.0,0.89845,0.00021,2.4905]
[1779943558534,58.97,73042.33,0.0,0.89873,0.00021,2.48551]
[1779943560111,58.97,73042.8,0.0,0.89884,0.00021,2.48353]
[1779943561027,58.96,73042.79,0.0,0.89885,0.00021,2.48338]
[1779943561219,58.96,73042.79,0.0,0.89885,0.00021,2.48338]
[1779943561555,58.96,73043.54,0.0,0.89902,0.00021,2.48034]
[1779943563569,58.95,73045.72,0.0,0.89951,0.00021,2.4717]
[1779943565583,58.95,73041.44,0.0,0.89861,0.00021,2.48758]
[1779943566222,58.95,73041.44,0.0,0.89861,0.00021,2.48758]
[1779943566590,58.95,73036.79,0.0,0.89762,0.00022,2.50508]
[1779943567045,58.95,73036.79,0.0,0.89762,0.00022,2.50508]
[1779943567220,58.95,73036.79,0.0,0.89762,0.00022,2.50508]
[1779943567597,58.94,73036.57,0.0,0.89759,0.00022,2.50572]
[1779943568604,58.94,73032.97,0.0,0.89682,0.00022,2.51921]
[1779943570271,58.94,73033.47,0.0,0.89694,0.00022,2.51708]
[1779943570467,58.94,73033.47,0.0,0.89694,0.00022,2.51708]
[1779943570618,58.93,73032.32,0.0,0.89671,0.00022,2.52123]
[1779943571624,58.93,73031.36,0.0,0.89651,0.00022,2.52465]
[1779943572632,58.93,73032.42,0.0,0.89675,0.00022,2.52036]
[1779943575366,58.92,73032.57,0.0,0.89681,0.00022,2.51929]
[1779943575468,58.92,73032.57,0.0,0.89681,0.00022,2.51929]
[1779943576660,58.91,73038.4,0.0,0.8981,0.00022,2.4966]
[1779943577110,58.91,73038.4,0.0,0.8981,0.00022,2.4966]
[1779943577221,58.91,73038.4,0.0,0.8981,0.00022,2.4966]
[1779943577668,58.91,73038.45,0.0,0.89813,0.00022,2.49617]
[1779943580689,58.9,73039.72,0.0,0.89843,0.00021,2.49071]
[1779943582220,58.9,73039.08,0.0,0.89831,0.00021,2.49294]
[1779943586232,58.88,73039.18,0.0,0.89838,0.00021,2.49176]
[1779943587271,58.88,73039.55,0.0,0.89847,0.00021,2.49015]
[1779943587476,58.88,73039.55,0.0,0.89847,0.00021,2.49015]
[1779943587737,58.88,73039.56,0.0,0.89848,0.00021,2.48991]
[1779943588745,58.88,73040.61,0.0,0.89872,0.00021,2.48572]
[1779943591328,58.87,73041.37,0.0,0.8989,0.00021,2.48244]
[1779943591468,58.87,73041.37,0.0,0.8989,0.00021,2.48244]
[1779943591766,58.86,73042.77,0.0,0.8998,0.00021,2.46004]
[1779943593781,58.86,73044.72,0.0,0.90022,0.00021,2.45249]
[1779943595905,58.86,73044.69,0.0,0.90023,0.00021,2.4523]
[1779943595971,58.86,73044.69,0.0,0.90023,0.00021,2.4523]
[1779943596008,58.86,73046.27,0.0,0.90058,0.00021,2.44618]
[1779943596535,58.86,73046.27,0.0,0.90058,0.00021,2.44618]
[1779943596730,58.86,73046.27,0.0,0.90058,0.00021,2.44618]
[1779943596832,58.85,73056.09,0.0,0.90265,0.00021,2.40902]
[1779943597809,58.85,73056.22,0.0,0.90268,0.00021,2.40844]
[1779943599823,58.85,73054.25,0.0,0.90228,0.00021,2.41569]
[1779943601837,58.85,73048.04,0.0,0.90098,0.00021,2.43891]
[1779943602949,58.85,73048.04,0.0,0.90098,0.00021,2.43891]
[1779943602972,58.85,73048.04,0.0,0.90098,0.00021,2.43891]
[1779943603050,58.84,73048.13,0.0,0.90101,0.00021,2.43845]
[1779943604031,58.84,73048.13,0.0,0.90101,0.00021,2.43845]
[1779943608886,58.83,73050.09,0.0,0.90146,0.00021,2.4303]
[1779943609476,58.83,73050.09,0.0,0.90146,0.00021,2.4303]
[1779943609723,58.83,73050.09,0.0,0.90146,0.00021,2.4303]
[1779943609893,58.83,73054.93,0.0,0.90249,0.00021,2.41195]
[1779943610161,58.83,73054.93,0.0,0.90249,0.00021,2.41195]
[1779943610226,58.83,73054.93,0.0,0.90249,0.00021,2.41195]
[1779943610900,58.83,73056.22,0.0,0.90276,0.00021,2.40701]
[1779943611906,58.83,73057.08,0.0,0.90295,0.00021,2.4037]
[1779943616365,58.82,73057.4,0.0,0.90304,0.00021,2.40194]
[1779943616468,58.82,73057.4,0.0,0.90304,0.00021,2.40194]
[1779943621977,58.79,73056.36,0.0,0.90293,0.00021,2.40389]
[1779943624998,58.78,73057.82,0.0,0.90328,0.00021,2.39755]
[1779943625630,58.78,73057.82,0.0,0.90328,0.00021,2.39755]
[1779943625720,58.78,73057.82,0.0,0.90328,0.00021,2.39755]
[1779943626005,58.78,73058.65,0.0,0.90347,0.00021,2.39416]
[1779943626228,58.78,73058.65,0.0,0.90347,0.00021,2.39416]
[1779943630033,58.77,73060.19,0.0,0.90382,0.00021,2.38793]
[1779943632047,58.77,73063.84,0.0,0.90458,0.00021,2.37416]
[1779943632975,58.77,73063.84,0.0,0.90458,0.00021,2.37416]
[1779943633054,58.77,73065.94,0.0,0.90501,0.00021,2.36627]
[1779943633218,58.77,73065.94,0.0,0.90501,0.00021,2.36627]
[1779943633929,58.77,73065.94,0.0,0.90501,0.00021,2.36627]
[1779943633969,58.77,73065.94,0.0,0.90501,0.00021,2.36627]
[1779943634061,58.77,73067.78,0.0,0.90539,0.0002,2.35938]
[1779943639096,58.77,73068.17,0.0,0.90547,0.0002,2.35789]
[1779943641668,58.77,73067.78,0.0,0.90539,0.0002,2.35934]
[1779943641718,58.77,73067.78,0.0,0.90539,0.0002,2.35934]
[1779943643124,58.76,73069.23,0.0,0.9057,0.0002,2.35371]
[1779943648159,58.75,73069.61,0.0,0.90583,0.0002,2.35127]
[1779943649953,58.75,73069.61,0.0,0.90583,0.0002,2.35127]
[1779943650045,58.74,73071.41,0.0,0.90622,0.0002,2.34417]
[1779943651059,58.74,73071.41,0.0,0.90622,0.0002,2.34417]
[1779943650664,58.74,73076.79,0.0,0.90731,0.0002,2.32417]
[1779943651222,58.74,73076.79,0.0,0.90731,0.0002,2.32417]
[1779943651261,58.74,73078.32,0.0,0.90819,0.0002,2.30185]
[1779943652187,58.74,73076.99,0.0,0.90793,0.0002,2.30661]
[1779943653194,58.74,73069.39,0.0,0.9064,0.0002,2.33469]
[1779943654200,58.73,73065.8,0.0,0.90568,0.0002,2.34789]
[1779943659236,58.72,73065.52,0.0,0.90568,0.00021,2.34792]
[1779943661250,58.71,73063.95,0.0,0.90538,0.00021,2.35338]
[1779943663266,58.71,73061.72,0.0,0.90494,0.00021,2.3613]
[1779943664271,58.7,73057.13,0.0,0.904,0.00021,2.37828]
[1779943667652,58.7,73057.83,0.0,0.90417,0.00021,2.37518]
[1779943668220,58.69,73057.73,0.0,0.90417,0.00021,2.37531]
[1779943671320,58.69,73055.55,0.0,0.90373,0.00021,2.38312]
[1779943672448,58.69,73055.55,0.0,0.90373,0.00021,2.38312]
[1779943672470,58.69,73055.55,0.0,0.90373,0.00021,2.38312]
[1779943672569,58.68,73053.32,0.0,0.90328,0.00021,2.39126]
[1779943674947,58.68,73053.16,0.0,0.90326,0.00021,2.3916]
[1779943674968,58.68,73053.16,0.0,0.90326,0.00021,2.3916]
[1779943678370,58.66,73051.98,0.0,0.90309,0.00021,2.39474]
[1779943679508,58.66,73051.98,0.0,0.90309,0.00021,2.39474]
[1779943679724,58.66,73051.98,0.0,0.90309,0.00021,2.39474]
[1779943679822,58.66,73051.98,0.0,0.9031,0.00021,2.39448]
[1779943681350,58.65,73051.25,0.0,0.90296,0.00021,2.39696]
[1779943681467,58.65,73051.25,0.0,0.90296,0.00021,2.39696]
[1779943684934,58.64,73051.92,0.0,0.90315,0.00021,2.39364]
[1779943684967,58.64,73051.92,0.0,0.90315,0.00021,2.39364]
[1779943685035,58.64,73049.81,0.0,0.90273,0.00021,2.40121]
[1779943685420,58.64,73043.75,0.0,0.90145,0.00021,2.42411]
[1779943686427,58.63,73042.67,0.0,0.90122,0.00021,2.4281]
[1779943687434,58.63,73045.57,0.0,0.90184,0.00021,2.41701]
[1779943688221,58.63,73045.57,0.0,0.90184,0.00021,2.41701]
[1779943688441,58.63,73046.56,0.0,0.90206,0.00021,2.41317]
[1779943689275,58.63,73046.56,0.0,0.90206,0.00021,2.41317]
[1779943689725,58.63,73046.56,0.0,0.90206,0.00021,2.41317]
[1779943689826,58.63,73048.21,0.0,0.90241,0.00021,2.40685]
[1779943692965,58.63,73047.92,0.0,0.90236,0.00021,2.40779]
[1779943693220,58.63,73048.09,0.0,0.9024,0.00021,2.40698]
[1779943693476,58.63,73051.75,0.0,0.90317,0.00021,2.39318]
[1779943694483,58.63,73053.69,0.0,0.90358,0.00021,2.38582]
[1779943695490,58.62,73052.24,0.0,0.90328,0.00021,2.39123]
[1779943696497,58.62,73053.09,0.0,0.90346,0.00021,2.38797]
[1779943698670,58.62,73052.88,0.0,0.90342,0.00021,2.38871]
[1779943700972,58.62,73053.39,0.0,0.90353,0.00021,2.38669]
[1779943704753,58.62,73055.18,0.0,0.90392,0.00021,2.37972]
[1779943705560,58.62,73058.55,0.0,0.90462,0.00021,2.36702]
[1779943706878,58.62,73055.97,0.0,0.90409,0.00021,2.37669]
[1779943707574,58.62,73050.82,0.0,0.90301,0.00021,2.39604]
[1779943708219,58.62,73050.82,0.0,0.90301,0.00021,2.39604]
[1779943708581,58.62,73047.62,0.0,0.90234,0.00021,2.40805]
[1779943709588,58.61,73045.58,0.0,0.90192,0.00021,2.41568]
[1779943711601,58.61,73046.0,0.0,0.90259,0.00021,2.3972]
[1779943713021,58.61,73046.0,0.0,0.90259,0.00021,2.3972]
[1779943713123,58.61,73043.77,0.0,0.90213,0.00021,2.40545]
[1779943713218,58.61,73043.77,0.0,0.90213,0.00021,2.40545]
[1779943713616,58.61,73041.03,0.0,0.90155,0.00021,2.41582]
[1779943715513,58.61,73040.71,0.0,0.90149,0.00021,2.41694]
[1779943715723,58.61,73040.71,0.0,0.90149,0.00021,2.41694]
[1779943715812,58.61,73040.67,0.0,0.90149,0.00021,2.41699]
[1779943716638,58.61,73042.89,0.0,0.90196,0.00021,2.40849]
[1779943717262,58.61,73042.89,0.0,0.90196,0.00021,2.40849]
[1779943717472,58.61,73042.89,0.0,0.90196,0.00021,2.40849]
[1779943717645,58.6,73045.45,0.0,0.90251,0.00021,2.39873]
[1779943719658,58.6,73048.51,0.0,0.90316,0.00021,2.38705]
[1779943724963,58.6,73048.24,0.0,0.90312,0.00021,2.38785]
[1779943727083,58.6,73048.74,0.0,0.90323,0.00021,2.38586]
[1779943727119,58.6,73048.69,0.0,0.90322,0.00021,2.38595]
[1779943727218,58.6,73048.69,0.0,0.90322,0.00021,2.38595]
[1779943728218,58.6,73048.6,0.0,0.9032,0.00021,2.38629]
[1779943734769,58.59,73048.96,0.0,0.9033,0.00021,2.38457]
[1779943737779,58.59,73049.19,0.0,0.90335,0.00021,2.38361]
[1779943737968,58.59,73049.19,0.0,0.90335,0.00021,2.38361]
[1779943738446,58.59,73049.24,0.0,0.90337,0.00021,2.38333]
[1779943738468,58.59,73049.24,0.0,0.90337,0.00021,2.38333]
[1779943738797,58.59,73049.28,0.0,0.90338,0.00021,2.38318]
[1779943743834,58.58,73049.28,0.0,0.90339,0.00021,2.38295]
[1779943747235,58.58,73048.6,0.0,0.90325,0.00021,2.38537]
[1779943747468,58.58,73048.6,0.0,0.90325,0.00021,2.38537]
[1779943752903,58.58,73049.0,0.0,0.90335,0.00021,2.38356]
[1779943757938,58.57,73049.64,0.0,0.9035,0.00021,2.38092]
[1779943759032,58.57,73049.64,0.0,0.9035,0.00021,2.38092]
[1779943759069,58.57,73049.23,0.0,0.90342,0.00021,2.38238]
[1779943759217,58.57,73049.23,0.0,0.90342,0.00021,2.38238]
[1779943760218,58.57,73049.66,0.0,0.90351,0.00021,2.38072]
[1779943765994,58.57,73050.2,0.0,0.90364,0.00021,2.37844]
[1779943766488,58.57,73050.2,0.0,0.90364,0.00021,2.37844]
[1779943766721,58.57,73050.2,0.0,0.90364,0.00021,2.37844]
[1779943767983,58.57,73050.29,0.0,0.90366,0.00021,2.37807]
[1779943768010,58.57,73050.36,0.0,0.90368,0.00021,2.37777]
[1779943771028,58.57,73050.03,0.0,0.90419,0.00021,2.36218]
[1779943771777,58.57,73050.03,0.0,0.90419,0.00021,2.36218]
[1779943771968,58.57,73050.03,0.0,0.90419,0.00021,2.36218]
[1779943772036,58.57,73060.21,0.0,0.9063,0.00021,2.32402]
[1779943773043,58.57,73063.5,0.0,0.90698,0.0002,2.31179]
[1779943777265,58.56,73063.49,0.0,0.90702,0.0002,2.31105]
[1779943777467,58.56,73063.49,0.0,0.90702,0.0002,2.31105]
[1779943778081,58.55,73063.72,0.0,0.90707,0.0002,2.30999]
[1779943783114,58.54,73064.06,0.0,0.9072,0.0002,2.30777]
[1779943784218,58.54,73064.06,0.0,0.9072,0.0002,2.30777]
[1779943790368,58.52,73064.78,0.0,0.90741,0.0002,2.30385]
[1779943790467,58.52,73064.78,0.0,0.90741,0.0002,2.30385]
[1779943790961,58.52,73064.78,0.0,0.90741,0.0002,2.30385]
[1779943790967,58.52,73064.78,0.0,0.90741,0.0002,2.30385]
[1779943791174,58.52,73065.17,0.0,0.9075,0.0002,2.30226]
[1779943796209,58.51,73065.97,0.0,0.9077,0.0002,2.29859]
[1779943801244,58.5,73060.42,0.0,0.9066,0.00021,2.3186]
[1779943801739,58.5,73060.42,0.0,0.9066,0.00021,2.3186]
[1779943801812,58.5,73060.42,0.0,0.9066,0.00021,2.3186]
[1779943802255,58.5,73056.76,0.0,0.90585,0.00021,2.33212]
[1779943803885,58.5,73056.76,0.0,0.90585,0.00021,2.33212]
[1779943803969,58.5,73056.76,0.0,0.90585,0.00021,2.33212]
[1779943803986,58.49,73056.01,0.0,0.90571,0.00021,2.33474]
[1779943809304,58.48,73055.53,0.0,0.90567,0.00021,2.33541]
[1779943814221,58.47,73056.03,0.0,0.90581,0.00021,2.33297]
[1779943814227,58.46,73057.08,0.0,0.90604,0.00021,2.32868]
[1779943814339,58.46,73058.12,0.0,0.90626,0.00021,2.32478]
[1779943819006,58.46,73058.12,0.0,0.90629,0.00021,2.32427]
[1779943819217,58.46,73058.12,0.0,0.90629,0.00021,2.32427]
[1779943819223,58.45,73057.44,0.0,0.90616,0.00021,2.32646]
[1779943820189,58.45,73057.44,0.0,0.90616,0.00021,2.32646]
[1779943820218,58.45,73057.44,0.0,0.90616,0.00021,2.32646]
[1779943819374,58.45,73056.4,0.0,0.90595,0.00021,2.33036]
[1779943823402,58.45,73054.05,0.0,0.90547,0.00021,2.33909]
[1779943826423,58.45,73052.92,0.0,0.90523,0.00021,2.3434]
[1779943827909,58.45,73052.92,0.0,0.90523,0.00021,2.3434]
[1779943827967,58.45,73052.92,0.0,0.90523,0.00021,2.3434]
[1779943829739,58.45,73053.18,0.0,0.90528,0.00021,2.34243]
[1779943829971,58.45,73053.18,0.0,0.90528,0.00021,2.34243]
[1779943830072,58.45,73053.18,0.0,0.90528,0.00021,2.34248]
[1779943832465,58.45,73053.13,0.0,0.90585,0.00021,2.32599]
[1779943834220,58.45,73053.13,0.0,0.90585,0.00021,2.32599]
[1779943836218,58.45,73052.97,0.0,0.90581,0.00021,2.32666]
[1779943836493,58.45,73051.25,0.0,0.90545,0.00021,2.33319]
[1779943837314,58.45,73051.25,0.0,0.90545,0.00021,2.33319]
[1779943837351,58.45,73051.25,0.0,0.90545,0.00021,2.33319]
[1779943837501,58.45,73042.6,0.0,0.90364,0.00021,2.36576]
[1779943838508,58.45,73033.22,0.0,0.90164,0.00021,2.40124]
[1779943839520,58.45,73029.77,0.0,0.90091,0.00022,2.41428]
[1779943843552,58.45,73031.91,0.0,0.90139,0.00021,2.40575]
[1779943844557,58.45,73038.73,0.0,0.90285,0.00021,2.37982]
[1779943845730,58.45,73038.73,0.0,0.90285,0.00021,2.37982]
[1779943846219,58.45,73038.73,0.0,0.90285,0.00021,2.37982]
[1779943845783,58.45,73040.07,0.0,0.90313,0.00021,2.3747]
[1779943847578,58.44,73041.79,0.0,0.9035,0.00021,2.36814]
[1779943849186,58.44,73041.79,0.0,0.9035,0.00021,2.36814]
[1779943849219,58.44,73041.79,0.0,0.9035,0.00021,2.36814]
[1779943849236,58.44,73041.18,0.0,0.90338,0.00021,2.37038]
[1779943851656,58.44,73035.44,0.0,0.90216,0.00021,2.39204]
[1779943852613,58.44,73034.12,0.0,0.90188,0.00021,2.39698]
[1779943854220,58.44,73034.12,0.0,0.90188,0.00021,2.39698]
[1779943854281,58.44,73030.96,0.0,0.90121,0.00021,2.40883]
[1779943855874,58.44,73030.59,0.0,0.90113,0.00022,2.41024]
[1779943855969,58.44,73030.59,0.0,0.90113,0.00022,2.41024]
[1779943856037,58.44,73030.98,0.0,0.90122,0.00021,2.40867]
[1779943857648,58.44,73027.87,0.0,0.90056,0.00022,2.42033]
[1779943858656,58.43,73022.51,0.0,0.89941,0.00022,2.44068]
[1779943859663,58.43,73014.95,0.0,0.89776,0.00022,2.46951]
[1779943860509,58.43,73014.95,0.0,0.89776,0.00022,2.46951]
[1779943860702,58.43,73014.95,0.0,0.89776,0.00022,2.46951]
[1779943860865,58.43,73014.95,0.0,0.89776,0.00022,2.46951]
[1779943860972,58.43,73014.95,0.0,0.89776,0.00022,2.46951]
[1779943861052,58.43,73006.54,0.0,0.8959,0.00022,2.50171]
[1779943862135,58.43,73006.54,0.0,0.8959,0.00022,2.50171]
[1779943862229,58.43,72990.61,0.0,0.8923,0.00023,2.56342]
[1779943862685,58.43,72989.25,0.0,0.89199,0.00023,2.56872]
[1779943867720,58.43,72989.06,0.0,0.89195,0.00023,2.5693]
[1779943872756,58.43,72989.48,0.0,0.89204,0.00023,2.5678]
[1779943874130,58.43,72989.48,0.0,0.89204,0.00023,2.5678]
[1779943874642,58.42,72989.15,0.0,0.89199,0.00023,2.56872]
[1779943875148,58.42,72989.15,0.0,0.89199,0.00023,2.56872]
[1779943875217,58.42,72995.09,0.0,0.89336,0.00023,2.54534]
[1779943875777,58.42,72996.71,0.0,0.89373,0.00023,2.53905]
[1779943880152,58.42,72996.69,0.0,0.89373,0.00023,2.53896]
[1779943880247,58.41,72996.7,0.0,0.89374,0.00023,2.53881]
[1779943880362,58.41,72996.7,0.0,0.89374,0.00023,2.53881]
[1779943880573,58.41,72996.7,0.0,0.89374,0.00023,2.53881]
[1779943880812,58.41,73004.18,0.0,0.89543,0.00022,2.50985]
[1779943881819,58.41,73008.56,0.0,0.89642,0.00022,2.49272]
[1779943885847,58.4,73012.98,0.0,0.89745,0.00022,2.47489]
[1779943886854,58.4,73016.11,0.0,0.89815,0.00022,2.46269]
[1779943887861,58.39,73019.0,0.0,0.89879,0.00022,2.45144]
[1779943889061,58.39,73019.0,0.0,0.89879,0.00022,2.45144]
[1779943889218,58.39,73019.0,0.0,0.89879,0.00022,2.45144]
[1779943889319,58.39,73020.41,0.0,0.89911,0.00022,2.44576]
[1779943891890,58.39,73022.03,0.0,0.90008,0.00022,2.42237]
[1779943892897,58.38,73024.0,0.0,0.90051,0.00022,2.41474]
[1779943894841,58.38,73023.84,0.0,0.90048,0.00022,2.41526]
[1779943894970,58.38,73023.84,0.0,0.90048,0.00022,2.41526]
[1779943895072,58.38,73023.89,0.0,0.9005,0.00022,2.41497]
[1779943895918,58.38,73025.89,0.0,0.90093,0.00022,2.40725]
[1779943897057,58.38,73025.89,0.0,0.90093,0.00022,2.40725]
[1779943897932,58.38,73017.13,0.0,0.89904,0.00022,2.44055]
[1779943898939,58.38,73014.08,0.0,0.89837,0.00022,2.45211]
[1779943899946,58.37,73016.49,0.0,0.89891,0.00022,2.44274]
[1779943903974,58.37,73019.18,0.0,0.89953,0.00022,2.43189]
[1779943905988,58.36,73021.85,0.0,0.90013,0.00022,2.42144]
[1779943911024,58.35,73022.13,0.0,0.90022,0.00022,2.41984]
[1779943916062,58.35,73022.8,0.0,0.90039,0.00022,2.41678]
[1779943921097,58.34,73022.63,0.0,0.90038,0.00022,2.41696]
[1779943925125,58.33,73025.12,0.0,0.90094,0.00022,2.40709]
[1779943926132,58.33,73026.24,0.0,0.90119,0.00022,2.40265]
[1779943928146,58.33,73027.26,0.0,0.90142,0.00022,2.39862]
[1779943934188,58.32,73026.82,0.0,0.90135,0.00022,2.39995]
[1779943939224,58.32,73026.89,0.0,0.90139,0.00022,2.39926]
[1779943944259,58.31,73024.26,0.0,0.90084,0.00022,2.40895]
[1779943945266,58.31,73022.23,0.0,0.9004,0.00022,2.41662]
[1779943946272,58.31,73021.18,0.0,0.90018,0.00022,2.42054]
[1779943951308,58.3,73018.12,0.0,0.90013,0.00022,2.4148]
[1779943955336,58.3,73016.68,0.0,0.89984,0.00022,2.41992]
[1779943956343,58.3,73014.29,0.0,0.89932,0.00022,2.42897]
[1779943957350,58.3,73011.67,0.0,0.89875,0.00022,2.43891]
[1779943959364,58.29,73008.93,0.0,0.89816,0.00022,2.44918]
[1779943960370,58.29,73007.66,0.0,0.89788,0.00022,2.45392]
[1779943962385,58.28,73004.95,0.0,0.8973,0.00022,2.46406]
[1779943963392,58.28,73002.59,0.0,0.89678,0.00022,2.47299]
[1779943968427,58.27,73007.48,0.0,0.89792,0.00022,2.45328]
[1779943969434,58.27,73012.97,0.0,0.89914,0.00022,2.43203]
[1779943970441,58.27,73015.24,0.0,0.89965,0.00022,2.42322]
[1779943971448,58.26,73014.0,0.0,0.89938,0.00022,2.42786]
[1779943976483,58.26,73010.81,0.0,0.89871,0.00022,2.43955]
[1779943981518,58.25,73010.97,0.0,0.89878,0.00022,2.43829]
[1779943982526,58.24,73013.36,0.0,0.89932,0.00022,2.42899]
[1779943986553,58.24,73014.36,0.0,0.89956,0.00022,2.42473]
[1779943991588,58.23,73013.72,0.0,0.89945,0.00022,2.42665]
[1779943993604,58.23,73019.25,0.0,0.90067,0.00022,2.40526]
[1779943994611,58.23,73020.51,0.0,0.90095,0.00022,2.40037]
[1779943995618,58.22,73022.64,0.0,0.90142,0.00022,2.39217]
[1779944002667,58.22,73023.13,0.0,0.90154,0.00022,2.38993]
[1779944007704,58.21,73023.15,0.0,0.90156,0.00022,2.38957]
[1779944012741,58.21,73022.5,0.0,0.90203,0.00022,2.37484]
[1779944017776,58.21,73018.82,0.0,0.90124,0.00022,2.38869]
[1779944018783,58.21,73015.47,0.0,0.90052,0.00022,2.40144]
[1779944023818,58.2,73015.35,0.0,0.90051,0.00022,2.40153]
[1779944027846,58.2,73012.92,0.0,0.9,0.00022,2.41054]
[1779944028853,58.2,73015.95,0.0,0.90066,0.00022,2.39886]
[1779944033888,58.19,73018.76,0.0,0.9013,0.00022,2.38779]
[1779944041944,58.19,73018.82,0.0,0.90133,0.00022,2.38717]
[1779944046982,58.18,73022.6,0.0,0.90216,0.00022,2.37251]
[1779944047988,58.18,73021.58,0.0,0.90194,0.00022,2.37637]
[1779944053028,58.17,73020.96,0.0,0.90185,0.00022,2.37797]
[1779944059071,58.15,73021.35,0.0,0.90202,0.00022,2.37509]
[1779944060078,58.15,73023.03,0.0,0.90239,0.00022,2.36846]
[1779944063103,58.14,73033.37,0.0,0.90464,0.00021,2.32856]
[1779944064110,58.13,73042.72,0.0,0.90662,0.00021,2.29314]
[1779944064964,58.13,73042.72,0.0,0.90662,0.00021,2.29314]
[1779944065220,58.13,73042.72,0.0,0.90662,0.00021,2.29314]
[1779944065289,58.13,73041.74,0.0,0.90642,0.00021,2.29671]
[1779944069145,58.13,73039.62,0.0,0.906,0.00021,2.30424]
[1779944070152,58.12,73038.02,0.0,0.90567,0.00021,2.31015]
[1779944071497,58.12,73038.02,0.0,0.90567,0.00021,2.31015]
[1779944071159,58.12,73038.39,0.0,0.90635,0.00021,2.29177]
[1779944071718,58.12,73038.39,0.0,0.90635,0.00021,2.29177]
[1779944072166,58.12,73038.47,0.0,0.90637,0.00021,2.29133]
[1779944072719,58.12,73038.47,0.0,0.90637,0.00021,2.29133]
[1779944078492,58.1,73038.66,0.0,0.90648,0.00021,2.28931]
[1779944078719,58.1,73038.39,0.0,0.90645,0.00021,2.28996]
[1779944079700,58.09,73038.25,0.0,0.90644,0.00021,2.29013]
[1779944079719,58.09,73038.25,0.0,0.90644,0.00021,2.29013]
[1779944080223,58.09,73036.82,0.0,0.90616,0.00021,2.29515]
[1779944081238,58.08,73028.58,0.0,0.90443,0.00021,2.32593]
[1779944082245,58.08,73021.83,0.0,0.90299,0.00022,2.35144]
[1779944083252,58.08,73021.25,0.0,0.90287,0.00022,2.35349]
[1779944088220,58.07,73021.18,0.0,0.90287,0.00022,2.35356]
[1779944092315,58.05,73023.23,0.0,0.9034,0.00022,2.34417]
[1779944094329,58.04,73020.31,0.0,0.9028,0.00022,2.35471]
[1779944098183,58.03,73019.36,0.0,0.90263,0.00022,2.35773]
[1779944098226,58.03,73019.36,0.0,0.90263,0.00022,2.35773]
[1779944098357,58.03,73019.48,0.0,0.90267,0.00022,2.35706]
[1779944101378,58.02,73023.73,0.0,0.90362,0.00021,2.34026]
[1779944102385,58.02,73025.51,0.0,0.90401,0.00021,2.33332]
[1779944107420,58.01,73025.74,0.0,0.90411,0.00021,2.3316]
[1779944109434,58.0,73032.27,0.0,0.90552,0.00021,2.30652]
[1779944110441,58.0,73033.69,0.0,0.90583,0.00021,2.30102]
[1779944111448,58.0,73030.26,0.0,0.90511,0.00021,2.31387]
[1779944112455,57.99,73027.61,0.0,0.90455,0.00021,2.32377]
[1779944113462,57.99,73023.6,0.0,0.9037,0.00021,2.33885]
[1779944114469,57.99,73021.43,0.0,0.90324,0.00022,2.34693]
[1779944115476,57.99,73020.11,0.0,0.90297,0.00022,2.35177]
[1779944117490,57.98,73023.65,0.0,0.90375,0.00021,2.3379]
[1779944118497,57.98,73030.42,0.0,0.90521,0.00021,2.31203]
[1779944119504,57.98,73031.66,0.0,0.90548,0.00021,2.3072]
[1779944120511,57.97,73033.91,0.0,0.90596,0.00021,2.29856]
[1779944121519,57.97,73036.21,0.0,0.90645,0.00021,2.28976]
[1779944122544,57.97,73037.8,0.0,0.90679,0.00021,2.28366]
[1779944123551,57.97,73036.59,0.0,0.90655,0.00021,2.28812]
[1779944128588,57.96,73036.65,0.0,0.90659,0.00021,2.28738]
[1779944131610,57.96,73033.59,0.0,0.90655,0.00021,2.28173]
[1779944132617,57.96,73031.42,0.0,0.9061,0.00021,2.28982]
[1779944133624,57.95,73029.82,0.0,0.90577,0.00021,2.29576]
[1779944135638,57.95,73032.02,0.0,0.90624,0.00021,2.28721]
[1779944136645,57.95,73033.34,0.0,0.90653,0.00021,2.28212]
[1779944141680,57.94,73034.04,0.0,0.9067,0.00021,2.279]
[1779944147722,57.93,73033.62,0.0,0.90665,0.00021,2.28002]
[1779944150742,57.93,73034.81,0.0,0.90691,0.00021,2.27525]
[1779944156785,57.92,73034.4,0.0,0.90686,0.00021,2.27626]
[1779944160093,57.92,73034.26,0.0,0.90683,0.00021,2.2767]
[1779944160122,57.92,73044.66,0.0,0.90901,0.00021,2.23746]
[1779944160820,57.91,73074.06,0.0,0.91496,0.0002,2.12837]
[1779944161829,57.92,73060.79,0.0,0.91231,0.0002,2.17731]
[1779944162835,57.91,73060.06,0.0,0.91217,0.0002,2.17981]
[1779944163770,57.91,73060.06,0.0,0.91217,0.0002,2.17981]
[1779944168877,57.9,73058.82,0.0,0.91198,0.0002,2.18343]
[1779944171900,57.9,73060.07,0.0,0.91222,0.0002,2.17896]
[1779944172907,57.9,73061.19,0.0,0.91246,0.0002,2.17462]
[1779944173782,57.9,73061.19,0.0,0.91246,0.0002,2.17462]
[1779944173914,57.9,73059.96,0.0,0.91222,0.0002,2.17898]
[1779944178989,57.88,73059.5,0.0,0.91217,0.0002,2.17987]
[1779944179222,57.88,73059.5,0.0,0.91217,0.0002,2.17987]
[1779944179288,57.88,73060.15,0.0,0.91231,0.0002,2.17727]
[1779944179956,57.88,73062.29,0.0,0.91275,0.0002,2.16916]
[1779944180963,57.88,73059.74,0.0,0.91225,0.0002,2.1784]
[1779944181970,57.87,73056.89,0.0,0.91168,0.0002,2.18876]
[1779944187005,57.86,73057.38,0.0,0.91181,0.0002,2.18639]
[1779944191034,57.87,73059.4,0.0,0.91279,0.0002,2.16239]
[1779944197075,57.85,73059.49,0.0,0.91286,0.0002,2.16117]
[1779944202110,57.84,73059.74,0.0,0.91296,0.0002,2.1593]
[1779944206138,57.83,73058.71,0.0,0.91279,0.0002,2.16236]
[1779944207145,57.83,73057.21,0.0,0.9125,0.0002,2.16772]
[1779944210166,57.82,73058.32,0.0,0.91276,0.0002,2.16303]
[1779944215201,57.8,73057.65,0.0,0.91267,0.0002,2.16457]
[1779944220236,57.81,73056.87,0.0,0.9125,0.0002,2.16783]
[1779944225271,57.82,73056.55,0.0,0.91241,0.0002,2.16938]
[1779944229299,57.82,73057.94,0.0,0.91268,0.0002,2.16451]
[1779944234334,57.84,73061.29,0.0,0.91329,0.0002,2.15334]
[1779944236348,57.85,73055.52,0.0,0.91209,0.0002,2.17525]
[1779944237355,57.85,73052.95,0.0,0.91155,0.0002,2.18508]
[1779944240376,57.86,73052.82,0.0,0.91149,0.0002,2.18633]
[1779944243397,57.87,73051.79,0.0,0.91124,0.0002,2.19091]
[1779944244404,57.88,73053.0,0.0,0.91147,0.0002,2.18666]
[1779944246418,57.88,73058.65,0.0,0.91259,0.0002,2.16622]
[1779944247425,57.88,73056.76,0.0,0.9122,0.0002,2.17326]
[1779944248434,57.88,73058.06,0.0,0.91246,0.0002,2.16852]
[1779944250553,57.89,73057.56,0.0,0.91236,0.0002,2.17043]
[1779944251453,57.89,73058.2,0.0,0.91305,0.0002,2.15166]
[1779944255481,57.91,73051.04,0.0,0.91154,0.0002,2.1793]
[1779944255844,57.91,73051.04,0.0,0.91154,0.0002,2.1793]
[1779944256488,57.92,73040.85,0.0,0.90942,0.00021,2.21776]
[1779944257494,57.92,73039.49,0.0,0.90913,0.00021,2.22303]
[1779944260516,57.93,73041.59,0.0,0.90953,0.00021,2.21572]
[1779944262345,57.93,73041.21,0.0,0.90944,0.00021,2.21732]
[1779944263536,57.93,73039.98,0.0,0.90917,0.00021,2.22229]
[1779944265551,57.94,73038.79,0.0,0.9089,0.00021,2.2271]
[1779944268572,57.94,73037.25,0.0,0.90857,0.00021,2.23298]
[1779944269256,57.94,73037.25,0.0,0.90857,0.00021,2.23298]
[1779944269467,57.94,73037.25,0.0,0.90857,0.00021,2.23298]
[1779944269579,57.94,73037.5,0.0,0.90864,0.00021,2.23175]
[1779944275621,57.91,73037.4,0.0,0.90872,0.00021,2.23034]
[1779944277635,57.9,73035.78,0.0,0.90841,0.00021,2.23585]
[1779944280656,57.89,73032.66,0.0,0.90781,0.00021,2.2467]
[1779944281663,57.88,73030.22,0.0,0.90731,0.00021,2.25558]
[1779944282670,57.88,73028.01,0.0,0.90686,0.00021,2.26359]
[1779944284684,57.88,73029.24,0.0,0.90713,0.00021,2.2588]
[1779944285691,57.87,73034.67,0.0,0.90829,0.00021,2.23805]
[1779944285778,57.87,73034.67,0.0,0.90829,0.00021,2.23805]
[1779944286220,57.87,73034.67,0.0,0.90829,0.00021,2.23805]
[1779944286698,57.87,73036.73,0.0,0.90873,0.00021,2.23003]
[1779944287707,57.86,73044.17,0.0,0.91029,0.00021,2.20194]
[1779944288712,57.86,73046.83,0.0,0.91085,0.00021,2.19179]
[1779944288963,57.86,73046.83,0.0,0.91085,0.00021,2.19179]
[1779944289217,57.86,73046.83,0.0,0.91085,0.00021,2.19179]
[1779944290511,57.86,73047.14,0.0,0.91093,0.0002,2.19041]
[1779944290727,57.86,73047.14,0.0,0.91093,0.0002,2.19041]
[1779944290727,57.85,73045.92,0.0,0.91069,0.00021,2.19473]
[1779944291733,57.85,73048.4,0.0,0.91121,0.0002,2.18528]
[1779944292740,57.85,73046.47,0.0,0.91083,0.00021,2.19225]
[1779944294754,57.84,73044.57,0.0,0.91046,0.00021,2.19887]
[1779944296767,57.83,73046.46,0.0,0.91087,0.00021,2.19137]
[1779944298284,57.83,73046.47,0.0,0.91089,0.00021,2.19111]
[1779944298471,57.83,73046.47,0.0,0.91089,0.00021,2.19111]
[1779944301440,57.82,73046.59,0.0,0.91094,0.00021,2.19022]
[1779944301468,57.82,73046.59,0.0,0.91094,0.00021,2.19022]
[1779944301541,57.82,73046.59,0.0,0.91096,0.0002,2.18978]
[1779944301806,57.82,73050.56,0.0,0.91177,0.0002,2.17503]
[1779944302813,57.82,73048.75,0.0,0.91141,0.0002,2.18155]
[1779944304218,57.82,73048.75,0.0,0.91141,0.0002,2.18155]
[1779944308217,57.8,73047.19,0.0,0.91114,0.0002,2.18652]
[1779944312347,57.79,73047.8,0.0,0.91131,0.0002,2.18341]
[1779944312476,57.79,73047.8,0.0,0.91131,0.0002,2.18341]
[1779944312564,57.79,73048.54,0.0,0.91206,0.0002,2.16362]
[1779944314243,57.78,73048.6,0.0,0.91209,0.0002,2.16319]
[1779944314467,57.78,73048.6,0.0,0.91209,0.0002,2.16319]
[1779944315906,57.78,73051.89,0.0,0.91279,0.0002,2.15046]
[1779944317593,57.78,73051.89,0.0,0.91279,0.0002,2.15046]
[1779944317723,57.78,73051.89,0.0,0.91279,0.0002,2.15046]
[1779944317694,57.77,73053.02,0.0,0.91303,0.0002,2.14596]
[1779944317920,57.77,73051.73,0.0,0.91277,0.0002,2.15073]
[1779944318888,57.77,73051.73,0.0,0.91277,0.0002,2.15073]
[1779944318967,57.77,73051.73,0.0,0.91277,0.0002,2.15073]
[1779944320944,57.77,73053.96,0.0,0.91325,0.0002,2.14201]
[1779944322955,57.76,73056.31,0.0,0.91374,0.0002,2.13303]
[1779944323936,57.76,73056.31,0.0,0.91374,0.0002,2.13303]
[1779944323974,57.76,73056.31,0.0,0.91374,0.0002,2.13303]
[1779944324579,57.76,73053.37,0.0,0.91316,0.0002,2.1436]
[1779944324969,57.76,73052.3,0.0,0.91294,0.0002,2.14755]
[1779944326218,57.76,73052.3,0.0,0.91294,0.0002,2.14755]
[1779944326983,57.75,73051.02,0.0,0.9127,0.0002,2.15197]
[1779944328917,57.75,73050.23,0.0,0.91255,0.0002,2.15473]
[1779944328968,57.75,73050.23,0.0,0.91255,0.0002,2.15473]
[1779944328997,57.75,73049.88,0.0,0.91249,0.0002,2.15586]
[1779944332310,57.74,73049.72,0.0,0.91248,0.0002,2.15611]
[1779944332467,57.74,73049.72,0.0,0.91248,0.0002,2.15611]
[1779944336235,57.73,73048.88,0.0,0.91234,0.0002,2.15854]
[1779944336468,57.73,73048.88,0.0,0.91234,0.0002,2.15854]
[1779944336571,57.73,73045.65,0.0,0.9117,0.0002,2.17017]
[1779944337139,57.73,73045.65,0.0,0.9117,0.0002,2.17017]
[1779944337237,57.73,73045.65,0.0,0.9117,0.0002,2.17017]
[1779944337338,57.73,73044.25,0.0,0.91142,0.00021,2.17538]
[1779944343059,57.71,73043.65,0.0,0.91135,0.00021,2.17661]
[1779944343232,57.71,73043.65,0.0,0.91135,0.00021,2.17661]
[1779944343473,57.71,73044.43,0.0,0.91152,0.0002,2.17351]
[1779944344225,57.71,73044.43,0.0,0.91152,0.0002,2.17351]
[1779944350144,57.69,73043.64,0.0,0.91143,0.00021,2.17507]
[1779944352320,57.69,73044.38,0.0,0.91159,0.0002,2.17212]
[1779944352468,57.69,73044.38,0.0,0.91159,0.0002,2.17212]
[1779944352533,57.68,73045.54,0.0,0.91184,0.0002,2.16761]
[1779944353640,57.68,73045.54,0.0,0.91184,0.0002,2.16761]
[1779944353719,57.68,73045.54,0.0,0.91184,0.0002,2.16761]
[1779944353737,57.68,73046.75,0.0,0.91211,0.0002,2.16275]
[1779944357183,57.67,73047.04,0.0,0.91219,0.0002,2.16131]
[1779944357218,57.67,73047.04,0.0,0.91219,0.0002,2.16131]
[1779944357243,57.67,73048.15,0.0,0.91242,0.0002,2.15701]
[1779944359207,57.66,73049.17,0.0,0.91265,0.0002,2.15289]
[1779944363238,57.66,73050.11,0.0,0.91288,0.0002,2.14877]
[1779944366328,57.65,73049.45,0.0,0.91276,0.0002,2.1509]
[1779944366469,57.65,73049.45,0.0,0.91276,0.0002,2.1509]
[1779944366570,57.65,73049.54,0.0,0.91279,0.0002,2.15041]
[1779944368217,57.65,73049.3,0.0,0.91275,0.0002,2.15114]
[1779944371294,57.64,73049.83,0.0,0.91348,0.0002,2.13172]
[1779944373340,57.63,73050.0,0.0,0.91352,0.0002,2.13094]
[1779944373468,57.63,73050.0,0.0,0.91352,0.0002,2.13094]
[1779944373568,57.63,73049.94,0.0,0.91352,0.0002,2.13103]
[1779944375322,57.63,73047.96,0.0,0.91313,0.0002,2.13808]
[1779944378223,57.63,73048.43,0.0,0.91323,0.0002,2.1362]
[1779944378467,57.63,73048.43,0.0,0.91323,0.0002,2.1362]
[1779944380357,57.62,73051.75,0.0,0.91393,0.0002,2.12336]
[1779944381364,57.62,73052.83,0.0,0.91416,0.0002,2.11926]
[1779944382508,57.62,73052.83,0.0,0.91416,0.0002,2.11926]
[1779944382720,57.62,73052.83,0.0,0.91416,0.0002,2.11926]
[1779944382822,57.61,73053.26,0.0,0.91426,0.0002,2.11744]
[1779944383093,57.61,73053.26,0.0,0.91426,0.0002,2.11744]
[1779944383255,57.61,73053.26,0.0,0.91426,0.0002,2.11744]
[1779944383378,57.61,73054.67,0.0,0.91454,0.0002,2.11224]
[1779944384385,57.61,73055.92,0.0,0.9148,0.0002,2.10754]
[1779944387018,57.61,73055.42,0.0,0.91471,0.0002,2.10918]
[1779944387218,57.61,73055.42,0.0,0.91471,0.0002,2.10918]
[1779944387407,57.61,73056.73,0.0,0.91497,0.0002,2.10426]
[1779944392442,57.6,73055.95,0.0,0.91484,0.0002,2.10665]
[1779944394225,57.6,73056.3,0.0,0.91492,0.0002,2.10527]
[1779944395172,57.6,73056.47,0.0,0.91496,0.0002,2.10455]
[1779944395218,57.6,73056.47,0.0,0.91496,0.0002,2.10455]
[1779944395463,57.6,73055.8,0.0,0.91483,0.0002,2.10692]
[1779944400498,57.59,73056.25,0.0,0.91495,0.0002,2.10479]
[1779944401707,57.59,73056.25,0.0,0.91495,0.0002,2.10479]
[1779944401774,57.59,73056.25,0.0,0.91495,0.0002,2.10479]
[1779944403519,57.59,73049.4,0.0,0.91358,0.0002,2.12979]
[1779944404539,57.59,73049.4,0.0,0.91358,0.0002,2.12979]
[1779944404719,57.59,73049.4,0.0,0.91358,0.0002,2.12979]
[1779944405533,57.58,73042.2,0.0,0.91213,0.0002,2.15628]
[1779944406544,57.58,73029.06,0.0,0.90941,0.00021,2.2053]
[1779944407550,57.58,73020.76,0.0,0.90766,0.00021,2.23664]
[1779944408556,57.58,73018.24,0.0,0.90712,0.00021,2.24614]
[1779944409564,57.58,73020.35,0.0,0.90758,0.00021,2.23807]
[1779944410235,57.58,73020.35,0.0,0.90758,0.00021,2.23807]
[1779944410571,57.58,73019.07,0.0,0.90731,0.00021,2.24282]
[1779944411578,57.58,73015.41,0.0,0.90653,0.00021,2.25662]
[1779944412585,57.57,73014.24,0.0,0.90628,0.00022,2.26097]
[1779944413592,57.57,73016.19,0.0,0.90671,0.00021,2.25346]
[1779944414253,57.57,73016.19,0.0,0.90671,0.00021,2.25346]
[1779944414470,57.57,73016.19,0.0,0.90671,0.00021,2.25346]
[1779944414599,57.57,73016.46,0.0,0.90677,0.00021,2.25232]
[1779944415608,57.57,73000.45,0.0,0.9033,0.00022,2.3133]
[1779944416615,57.57,72996.11,0.0,0.90235,0.00022,2.32987]
[1779944417624,57.57,72999.64,0.0,0.90314,0.00022,2.31611]
[1779944418634,57.56,73001.48,0.0,0.90356,0.00022,2.30884]
[1779944419049,57.56,73001.48,0.0,0.90356,0.00022,2.30884]
[1779944419218,57.56,73001.48,0.0,0.90356,0.00022,2.30884]
[1779944419641,57.56,73003.47,0.0,0.904,0.00022,2.30101]
[1779944420650,57.56,73005.24,0.0,0.9044,0.00022,2.29405]
[1779944422356,57.55,73005.84,0.0,0.90454,0.00022,2.29159]
[1779944422560,57.55,73005.84,0.0,0.90454,0.00022,2.29159]
[1779944422722,57.55,73005.84,0.0,0.90454,0.00022,2.29159]
[1779944422823,57.55,73006.4,0.0,0.90468,0.00022,2.28912]
[1779944424676,57.55,73010.96,0.0,0.90568,0.00022,2.27156]
[1779944425683,57.54,73015.42,0.0,0.90665,0.00021,2.25444]
[1779944426690,57.54,73017.6,0.0,0.90713,0.00021,2.24593]
[1779944431726,57.54,73017.09,0.0,0.90765,0.00021,2.23039]
[1779944435754,57.53,73018.84,0.0,0.90806,0.00021,2.22317]
[1779944436761,57.52,73019.98,0.0,0.90832,0.00021,2.21859]
[1779944440789,57.51,73017.03,0.0,0.90775,0.00021,2.22871]
[1779944441796,57.5,73011.01,0.0,0.90647,0.00022,2.25127]
[1779944442803,57.5,73003.33,0.0,0.90481,0.00022,2.28045]
[1779944443810,57.5,73000.26,0.0,0.90414,0.00022,2.29206]
[1779944445824,57.49,72998.03,0.0,0.90367,0.00022,2.30028]
[1779944446831,57.49,72997.03,0.0,0.90346,0.00022,2.30394]
[1779944450860,57.49,72995.61,0.0,0.90315,0.00022,2.30941]
[1779944451162,57.49,72995.61,0.0,0.90315,0.00022,2.30941]
[1779944451216,57.49,72995.61,0.0,0.90315,0.00022,2.30941]
[1779944451249,57.49,72995.61,0.0,0.90315,0.00022,2.30941]
[1779944451867,57.49,72999.87,0.0,0.90408,0.00022,2.29312]
[1779944453881,57.5,73001.56,0.0,0.90444,0.00022,2.28682]
[1779944458916,57.5,73002.38,0.0,0.9046,0.00022,2.28415]
[1779944459010,57.5,73002.38,0.0,0.9046,0.00022,2.28415]
[1779944459218,57.5,73002.38,0.0,0.9046,0.00022,2.28415]
[1779944460735,57.5,73002.46,0.0,0.90462,0.00022,2.28369]
[1779944460931,57.5,73001.9,0.0,0.90451,0.00022,2.28568]
[1779944460970,57.5,73001.9,0.0,0.90451,0.00022,2.28568]
[1779944463952,57.48,73008.57,0.0,0.90602,0.00022,2.25914]
[1779944464960,57.48,73011.35,0.0,0.90664,0.00022,2.24824]
[1779944466974,57.47,73014.27,0.0,0.9073,0.00021,2.23654]
[1779944470990,57.46,73014.7,0.0,0.90744,0.00021,2.23405]
[1779944475578,57.44,73015.02,0.0,0.90757,0.00021,2.23171]
[1779944475717,57.44,73015.02,0.0,0.90757,0.00021,2.23171]
[1779944475818,57.43,73015.02,0.0,0.9076,0.00021,2.23116]
[1779944477045,57.43,73018.13,0.0,0.90828,0.00021,2.2191]
[1779944479059,57.42,73019.19,0.0,0.90854,0.00021,2.21457]
[1779944480066,57.42,73018.06,0.0,0.90831,0.00021,2.21859]
[1779944482081,57.41,73009.89,0.0,0.90659,0.00022,2.24909]
[1779944483087,57.4,73005.96,0.0,0.90576,0.00022,2.26377]
[1779944484094,57.4,73005.0,0.0,0.90557,0.00022,2.26711]
[1779944485101,57.39,73003.68,0.0,0.9053,0.00022,2.27183]
[1779944487115,57.38,73004.69,0.0,0.90555,0.00022,2.2673]
[1779944488122,57.38,73006.09,0.0,0.90588,0.00022,2.26162]
[1779944489129,57.37,73012.78,0.0,0.90734,0.00021,2.23582]
[1779944490136,57.37,73014.13,0.0,0.90765,0.00021,2.23041]
[1779944491143,57.37,73013.62,0.0,0.90816,0.00021,2.21495]
[1779944496178,57.35,73014.56,0.0,0.90843,0.00021,2.2101]
[1779944497184,57.34,73011.53,0.0,0.9078,0.00021,2.22134]
[1779944501217,57.33,73013.52,0.0,0.90828,0.00021,2.21273]
[1779944502224,57.32,73015.19,0.0,0.90866,0.00021,2.20616]
[1779944503231,57.32,73017.13,0.0,0.90908,0.00021,2.19857]
[1779944507259,57.31,73018.44,0.0,0.90938,0.00021,2.19321]
[1779944510280,57.32,73006.05,0.0,0.90672,0.00022,2.24032]
[1779944511287,57.32,72999.75,0.0,0.90534,0.00022,2.26456]
[1779944514309,57.32,73004.1,0.0,0.9063,0.00022,2.24771]
[1779944515316,57.31,73005.47,0.0,0.9066,0.00022,2.24243]
[1779944520351,57.31,73004.15,0.0,0.90632,0.00022,2.24746]
[1779944522000,57.31,73004.15,0.0,0.90632,0.00022,2.24746]
[1779944521358,57.32,73002.7,0.0,0.90599,0.00022,2.25315]
[1779944522365,57.32,73006.77,0.0,0.90687,0.00022,2.23776]
[1779944523372,57.32,73011.11,0.0,0.90781,0.00021,2.22122]
[1779944524379,57.32,73013.91,0.0,0.90841,0.00021,2.21059]
[1779944526133,57.32,73013.94,0.0,0.90841,0.00021,2.21048]
[1779944526221,57.32,73013.94,0.0,0.90841,0.00021,2.21048]
[1779944526393,57.32,73013.95,0.0,0.90841,0.00021,2.21044]
[1779944527400,57.32,73012.96,0.0,0.9082,0.00021,2.2142]
[1779944531023,57.32,73014.18,0.0,0.90846,0.00021,2.20958]
[1779944531972,57.32,73014.18,0.0,0.90846,0.00021,2.20958]
[1779944531428,57.32,73011.79,0.0,0.90795,0.00021,2.21865]
[1779944532435,57.32,73006.23,0.0,0.90675,0.00022,2.23979]
[1779944533442,57.32,73004.4,0.0,0.90636,0.00022,2.24673]
[1779944534485,57.32,73004.4,0.0,0.90636,0.00022,2.24673]
[1779944534720,57.32,73004.4,0.0,0.90636,0.00022,2.24673]
[1779944534819,57.32,73006.98,0.0,0.90692,0.00022,2.23681]
[1779944536000,57.32,73006.98,0.0,0.90692,0.00022,2.23681]
[1779944536009,57.32,73008.87,0.0,0.90733,0.00022,2.22959]
[1779944536218,57.32,73008.87,0.0,0.90733,0.00022,2.22959]
[1779944536463,57.32,73010.98,0.0,0.90779,0.00021,2.22157]
[1779944537470,57.32,73013.24,0.0,0.90827,0.00021,2.21298]
[1779944538477,57.32,73015.44,0.0,0.90874,0.00021,2.20465]
[1779944539680,57.32,73015.44,0.0,0.90874,0.00021,2.20465]
[1779944539784,57.32,73015.44,0.0,0.90874,0.00021,2.20465]
[1779944539974,57.32,73015.44,0.0,0.90874,0.00021,2.20465]
[1779944539991,57.32,73016.25,0.0,0.90891,0.00021,2.20161]
[1779944542505,57.32,73020.17,0.0,0.90974,0.00021,2.18684]
[1779944547540,57.32,73020.75,0.0,0.90985,0.00021,2.18486]
[1779944549555,57.32,73019.14,0.0,0.90951,0.00021,2.19102]
[1779944551568,57.32,73018.51,0.0,0.90998,0.00021,2.17636]
[1779944556603,57.33,73018.95,0.0,0.91006,0.00021,2.17494]
[1779944561638,57.33,73018.72,0.0,0.91,0.00021,2.17606]
[1779944563653,57.33,73017.22,0.0,0.90967,0.00021,2.18182]
[1779944568687,57.33,73017.39,0.0,0.9097,0.00021,2.18141]
[1779944571708,57.34,73018.53,0.0,0.90993,0.00021,2.17723]
[1779944575736,57.34,73015.93,0.0,0.90937,0.00021,2.18723]
[1779944577750,57.34,73014.07,0.0,0.90897,0.00021,2.19433]
[1779944582926,57.34,73013.3,0.0,0.9088,0.00021,2.19734]
[1779944584799,57.34,73014.74,0.0,0.9091,0.00021,2.19195]
[1779944588829,57.34,73016.85,0.0,0.90955,0.00021,2.18408]
[1779944589836,57.34,73015.59,0.0,0.90927,0.00021,2.1889]
[1779944591850,57.35,73017.77,0.0,0.90973,0.00021,2.18073]
[1779944592857,57.35,73019.76,0.0,0.91015,0.00021,2.17328]
[1779944595878,57.34,73018.43,0.0,0.90989,0.00021,2.17794]
[1779944598899,57.33,73019.77,0.0,0.91021,0.00021,2.17228]
[1779944601920,57.32,73015.77,0.0,0.90939,0.00021,2.18677]
[1779944602927,57.32,73014.22,0.0,0.90908,0.00021,2.19241]
[1779944604941,57.31,73016.27,0.0,0.90954,0.00021,2.18421]
[1779944608968,57.3,73014.83,0.0,0.90928,0.00021,2.18878]
[1779944609976,57.3,73015.72,0.0,0.90948,0.00021,2.1852]
[1779944611990,57.29,73015.67,0.0,0.91011,0.00021,2.16782]
[1779944617026,57.28,73015.84,0.0,0.9102,0.00021,2.16621]
[1779944620047,57.27,73016.94,0.0,0.91046,0.00021,2.1615]
[1779944625082,57.25,73017.13,0.0,0.91055,0.00021,2.15987]
[1779944627096,57.25,73020.26,0.0,0.91123,0.00021,2.14774]
[1779944628104,57.25,73021.3,0.0,0.91146,0.00021,2.14367]
[1779944633140,57.24,73020.79,0.0,0.9114,0.00021,2.1448]
[1779944634147,57.23,73022.1,0.0,0.91168,0.00021,2.13973]
[1779944635153,57.23,73029.47,0.0,0.91322,0.00021,2.11202]
[1779944636160,57.23,73030.39,0.0,0.91342,0.00021,2.10848]
[1779944637167,57.22,73036.15,0.0,0.91462,0.0002,2.08666]
[1779944638174,57.22,73043.11,0.0,0.91605,0.0002,2.06054]
[1779944640188,57.21,73041.96,0.0,0.91586,0.0002,2.0641]
[1779944642202,57.21,73043.21,0.0,0.91611,0.0002,2.05942]
[1779944647237,57.2,73042.06,0.0,0.91589,0.0002,2.0635]
[1779944648244,57.2,73036.07,0.0,0.91468,0.0002,2.08563]
[1779944649251,57.2,73033.8,0.0,0.91422,0.0002,2.09399]
[1779944650258,57.2,73025.2,0.0,0.91244,0.00021,2.12598]
[1779944651276,57.2,73019.35,0.0,0.91123,0.00021,2.14779]
[1779944652282,57.2,73016.35,0.0,0.9106,0.00021,2.15892]
[1779944655303,57.18,73022.63,0.0,0.91199,0.00021,2.1341]
[1779944656310,57.17,73024.48,0.0,0.9124,0.00021,2.12676]
[1779944658324,57.16,73026.31,0.0,0.91283,0.00021,2.11909]
[1779944659331,57.16,73036.22,0.0,0.91489,0.0002,2.08178]
[1779944660338,57.15,73038.08,0.0,0.91529,0.0002,2.07452]
[1779944662361,57.14,73046.7,0.0,0.91706,0.0002,2.04194]
[1779944663368,57.13,73049.33,0.0,0.91761,0.0002,2.03188]
[1779944665131,57.13,73049.33,0.0,0.91761,0.0002,2.03188]
[1779944665217,57.12,73049.13,0.0,0.91761,0.0002,2.03191]
[1779944670417,57.1,73049.72,0.0,0.91781,0.0002,2.02828]
[1779944671424,57.1,73050.25,0.0,0.91852,0.0002,2.00922]
[1779944674445,57.08,73051.88,0.0,0.91889,0.0002,2.00245]
[1779944675297,57.08,73051.88,0.0,0.91889,0.0002,2.00245]
[1779944675468,57.08,73051.88,0.0,0.91889,0.0002,2.00245]
[1779944675569,57.08,73051.25,0.0,0.91878,0.0002,2.0045]
[1779944676867,57.08,73050.2,0.0,0.91858,0.0002,2.00808]
[1779944679978,57.06,73051.01,0.0,0.91879,0.0002,2.00431]
[1779944680042,57.05,73053.75,0.0,0.91937,0.0002,1.99349]
[1779944680358,57.05,73053.75,0.0,0.91937,0.0002,1.99349]
[1779944680467,57.05,73053.75,0.0,0.91937,0.0002,1.99349]
[1779944680487,57.05,73054.53,0.0,0.91952,0.0002,1.99065]
[1779944681494,57.05,73056.03,0.0,0.91984,0.0002,1.98478]
[1779944682501,57.04,73055.01,0.0,0.91966,0.0002,1.98809]
[1779944687536,57.01,73056.44,0.0,0.92005,0.0002,1.98084]
[1779944689131,57.01,73056.44,0.0,0.92005,0.0002,1.98084]
[1779944689221,57.0,73056.47,0.0,0.92008,0.0002,1.98032]
[1779944689551,57.0,73053.38,0.0,0.9195,0.0002,1.99117]
[1779944690558,56.99,73045.52,0.0,0.91796,0.0002,2.01952]
[1779944691565,56.99,73035.21,0.0,0.9159,0.0002,2.05727]
[1779944692572,56.98,73031.85,0.0,0.91523,0.0002,2.0694]
[1779944693587,56.98,73031.85,0.0,0.91523,0.0002,2.0694]
[1779944693720,56.98,73031.85,0.0,0.91523,0.0002,2.0694]
[1779944693822,56.98,73030.82,0.0,0.91504,0.0002,2.07288]
[1779944694586,56.97,73029.79,0.0,0.91485,0.00021,2.07636]
[1779944695593,56.97,73024.17,0.0,0.91371,0.00021,2.09697]
[1779944696572,56.97,73024.17,0.0,0.91371,0.00021,2.09697]
[1779944696823,56.96,73022.64,0.0,0.91341,0.00021,2.10231]
[1779944698922,56.96,73022.63,0.0,0.91343,0.00021,2.10195]
[1779944698946,56.95,73015.05,0.0,0.91187,0.00021,2.13002]
[1779944699622,56.95,73007.94,0.0,0.91037,0.00021,2.15676]
[1779944700636,56.95,73010.77,0.0,0.91098,0.00021,2.14588]
[1779944701636,56.94,73008.46,0.0,0.9105,0.00021,2.15446]
[1779944702384,56.94,73008.46,0.0,0.9105,0.00021,2.15446]
[1779944703650,56.94,73006.66,0.0,0.91013,0.00021,2.16095]
[1779944706670,56.93,72998.77,0.0,0.90846,0.00022,2.19045]
[1779944707725,56.93,72998.77,0.0,0.90846,0.00022,2.19045]
[1779944707826,56.93,72996.32,0.0,0.90794,0.00022,2.19959]
[1779944708726,56.93,72996.32,0.0,0.90794,0.00022,2.19959]
[1779944708727,56.93,72996.32,0.0,0.90794,0.00022,2.19959]
[1779944709168,56.92,72997.29,0.0,0.90818,0.00022,2.19543]
[1779944709230,56.92,72997.29,0.0,0.90818,0.00022,2.19543]
[1779944709729,56.92,72997.29,0.0,0.90818,0.00022,2.19543]
[1779944712473,56.92,72997.28,0.0,0.9082,0.00022,2.19502]
[1779944712713,56.91,72997.44,0.0,0.90825,0.00022,2.19418]
[1779944714727,56.91,72999.13,0.0,0.90864,0.00022,2.18728]
[1779944716475,56.9,72998.84,0.0,0.90859,0.00022,2.18818]
[1779944721776,56.88,72998.43,0.0,0.90857,0.00022,2.18846]
[1779944722686,56.88,72998.43,0.0,0.90857,0.00022,2.18846]
[1779944722717,56.88,72998.43,0.0,0.90857,0.00022,2.18846]
[1779944722783,56.88,72996.51,0.0,0.90817,0.00022,2.19559]
[1779944723242,56.88,72996.51,0.0,0.90817,0.00022,2.19559]
[1779944723744,56.88,72996.51,0.0,0.90817,0.00022,2.19559]
[1779944723790,56.88,72995.6,0.0,0.90798,0.00022,2.19884]
[1779944725804,56.87,72995.07,0.0,0.90788,0.00022,2.20067]
[1779944726249,56.87,72995.07,0.0,0.90788,0.00022,2.20067]
[1779944726811,56.87,72994.24,0.0,0.90769,0.00022,2.20388]
[1779944727817,56.87,72989.56,0.0,0.90667,0.00022,2.22185]
[1779944728858,56.87,72989.56,0.0,0.90667,0.00022,2.22185]
[1779944729145,56.88,72988.68,0.0,0.90647,0.00022,2.22524]
[1779944729726,56.88,72988.68,0.0,0.90647,0.00022,2.22524]
[1779944729832,56.88,72984.02,0.0,0.90544,0.00022,2.24319]
[1779944730251,56.88,72984.02,0.0,0.90544,0.00022,2.24319]
[1779944730252,56.88,72984.02,0.0,0.90544,0.00022,2.24319]
[1779944730468,56.88,72984.02,0.0,0.90544,0.00022,2.24319]
[1779944730839,56.87,72989.36,0.0,0.90662,0.00022,2.22261]
[1779944731846,56.87,72991.47,0.0,0.90771,0.00022,2.19714]
[1779944732346,56.87,72991.47,0.0,0.90771,0.00022,2.19714]
[1779944732853,56.87,72995.49,0.0,0.90859,0.00022,2.18176]
[1779944733860,56.87,72996.39,0.0,0.90879,0.00022,2.17835]
[1779944736519,56.88,72996.41,0.0,0.90879,0.00022,2.17837]
[1779944736718,56.88,72996.41,0.0,0.90879,0.00022,2.17837]
[1779944736881,56.88,72998.8,0.0,0.9093,0.00022,2.16932]
[1779944737888,56.88,73000.44,0.0,0.90965,0.00022,2.16313]
[1779944741916,56.88,72996.14,0.0,0.9087,0.00022,2.1798]
[1779944742268,56.88,72996.14,0.0,0.9087,0.00022,2.1798]
[1779944742924,56.88,72991.35,0.0,0.90765,0.00022,2.19818]
[1779944743711,56.88,72991.35,0.0,0.90765,0.00022,2.19818]
[1779944743931,56.88,72986.48,0.0,0.90658,0.00022,2.21691]
[1779944745096,56.88,72986.48,0.0,0.90658,0.00022,2.21691]
[1779944745197,56.88,72984.64,0.0,0.90617,0.00022,2.22401]
[1779944746058,56.88,72984.64,0.0,0.90617,0.00022,2.22401]
[1779944746159,56.88,72985.18,0.0,0.90629,0.00022,2.22191]
[1779944746952,56.88,72984.33,0.0,0.9061,0.00022,2.22518]
[1779944747959,56.88,72983.26,0.0,0.90587,0.00022,2.22929]
[1779944748966,56.88,72983.71,0.0,0.90597,0.00022,2.22754]
[1779944749975,56.88,72982.52,0.0,0.90571,0.00022,2.2321]
[1779944751987,56.88,72981.54,0.0,0.90549,0.00022,2.23583]
[1779944756015,56.88,72981.06,0.0,0.90539,0.00022,2.23753]
[1779944759036,56.88,72982.26,0.0,0.90567,0.00022,2.2328]
[1779944763081,56.88,72975.18,0.0,0.90408,0.00023,2.26009]
[1779944764081,56.88,72970.42,0.0,0.90301,0.00023,2.27847]
[1779944767102,56.86,72969.31,0.0,0.90282,0.00023,2.28176]
[1779944767856,56.86,72969.31,0.0,0.90282,0.00023,2.28176]
[1779944768109,56.86,72963.13,0.0,0.90142,0.00023,2.30551]
[1779944768343,56.86,72963.13,0.0,0.90142,0.00023,2.30551]
[1779944769116,56.85,72958.88,0.0,0.90047,0.00023,2.32177]
[1779944770625,56.84,72959.22,0.0,0.90057,0.00023,2.32003]
[1779944771130,56.84,72963.08,0.0,0.90148,0.00023,2.30453]
[1779944771871,56.84,72963.08,0.0,0.90148,0.00023,2.30453]
[1779944772137,56.84,72961.79,0.0,0.90119,0.00023,2.30944]
[1779944773144,56.83,72957.45,0.0,0.9002,0.00023,2.3263]
[1779944775158,56.83,72956.06,0.0,0.89989,0.00023,2.33143]
[1779944776165,56.83,72953.47,0.0,0.8993,0.00023,2.34144]
[1779944776890,56.83,72953.47,0.0,0.8993,0.00023,2.34144]
[1779944777184,56.83,72953.47,0.0,0.8993,0.00023,2.34144]
[1779944777282,56.83,72945.69,0.0,0.89747,0.00024,2.37214]
[1779944778181,56.83,72918.18,0.0,0.8908,0.00025,2.48176]
[1779944778322,56.83,72918.18,0.0,0.8908,0.00025,2.48176]
[1779944778667,56.83,72918.18,0.0,0.8908,0.00025,2.48176]
[1779944779200,56.82,72916.74,0.0,0.89045,0.00025,2.48736]
[1779944780196,56.82,72925.92,0.0,0.89273,0.00024,2.45034]
[1779944781203,56.82,72933.55,0.0,0.89459,0.00024,2.41975]
[1779944782210,56.81,72936.14,0.0,0.89524,0.00024,2.40904]
[1779944782682,56.81,72936.14,0.0,0.89524,0.00024,2.40904]
[1779944783217,56.81,72940.04,0.0,0.8962,0.00024,2.39315]
[1779944784224,56.8,72940.87,0.0,0.89642,0.00024,2.38956]
[1779944786765,56.79,72940.61,0.0,0.89639,0.00024,2.39]
[1779944787245,56.79,72935.66,0.0,0.89522,0.00024,2.40937]
[1779944788252,56.79,72929.64,0.0,0.89377,0.00024,2.43328]
[1779944789259,56.78,72925.81,0.0,0.89284,0.00024,2.44847]
[1779944790266,56.78,72926.59,0.0,0.89304,0.00024,2.44521]
[1779944791273,56.78,72925.71,0.0,0.89349,0.00024,2.43079]
[1779944792280,56.78,72926.62,0.0,0.89372,0.00024,2.42703]
[1779944793287,56.78,72925.79,0.0,0.89352,0.00024,2.43024]
[1779944794294,56.78,72923.45,0.0,0.89295,0.00025,2.43948]
[1779944797315,56.77,72924.27,0.0,0.89318,0.00025,2.43581]
[1779944801344,56.76,72922.62,0.0,0.8928,0.00025,2.44192]
[1779944803900,56.76,72922.64,0.0,0.89282,0.00025,2.44171]
[1779944805091,56.76,72922.64,0.0,0.89282,0.00025,2.44158]
[1779944805193,56.75,72926.02,0.0,0.89367,0.00024,2.42782]
[1779944805371,56.75,72925.58,0.0,0.89356,0.00024,2.42957]
[1779944806381,56.75,72924.21,0.0,0.89323,0.00025,2.43494]
[1779944808073,56.75,72925.13,0.0,0.89346,0.00024,2.43114]
[1779944809399,56.75,72926.2,0.0,0.89374,0.00024,2.42663]
[1779944812420,56.74,72925.78,0.0,0.89366,0.00024,2.42798]
[1779944817454,56.73,72925.72,0.0,0.89368,0.00024,2.42766]
[1779944818462,56.73,72926.36,0.0,0.89384,0.00024,2.425]
[1779944825511,56.72,72927.57,0.0,0.89418,0.00024,2.41943]
[1779944826518,56.72,72931.6,0.0,0.89516,0.00024,2.40326]
[1779944827525,56.72,72932.04,0.0,0.89527,0.00024,2.40143]
[1779944829539,56.72,72932.66,0.0,0.89543,0.00024,2.39882]
[1779944830546,56.72,72933.19,0.0,0.89557,0.00024,2.39664]
[1779944831553,56.71,72933.75,0.0,0.8957,0.00024,2.39434]
[1779944832560,56.71,72934.51,0.0,0.89589,0.00024,2.39126]
[1779944835313,56.71,72934.53,0.0,0.8959,0.00024,2.39112]
[1779944836083,56.71,72935.4,0.0,0.89612,0.00024,2.38755]
[1779944836480,56.71,72935.4,0.0,0.89612,0.00024,2.38755]
[1779944836586,56.71,72935.4,0.0,0.89612,0.00024,2.38755]
[1779944836588,56.71,72949.86,0.0,0.89955,0.00023,2.33027]
[1779944837595,56.71,72955.15,0.0,0.90079,0.00023,2.3095]
[1779944838602,56.71,72956.62,0.0,0.90112,0.00023,2.3038]
[1779944839609,56.71,72956.05,0.0,0.90099,0.00023,2.3061]
[1779944840616,56.71,72955.21,0.0,0.90079,0.00023,2.30947]
[1779944841623,56.71,72953.66,0.0,0.90044,0.00023,2.31542]
[1779944842631,56.71,72955.74,0.0,0.90093,0.00023,2.30711]
[1779944843637,56.71,72956.89,0.0,0.9012,0.00023,2.30246]
[1779944844644,56.71,72956.37,0.0,0.90109,0.00023,2.30437]
[1779944845900,56.71,72956.37,0.0,0.90109,0.00023,2.30437]
[1779944846330,56.71,72956.37,0.0,0.90109,0.00023,2.30437]
[1779944846658,56.7,72957.77,0.0,0.90143,0.00023,2.29863]
[1779944847665,56.7,72957.05,0.0,0.90127,0.00023,2.30133]
[1779944848672,56.7,72960.55,0.0,0.90209,0.00023,2.2875]
[1779944849679,56.7,72960.07,0.0,0.90197,0.00023,2.28947]
[1779944850686,56.7,72959.52,0.0,0.90184,0.00023,2.29172]
[1779944851693,56.7,72959.7,0.0,0.90252,0.00023,2.27349]
[1779944856728,56.71,72959.98,0.0,0.90255,0.00023,2.27293]
[1779944857735,56.71,72959.26,0.0,0.90238,0.00023,2.27586]
[1779944858726,56.71,72959.26,0.0,0.90238,0.00023,2.27586]
[1779944859751,56.71,72948.74,0.0,0.89992,0.00023,2.31732]
[1779944860757,56.72,72946.44,0.0,0.89937,0.00024,2.32642]
[1779944861765,56.72,72944.98,0.0,0.89903,0.00024,2.33221]
[1779944862772,56.71,72945.93,0.0,0.89926,0.00024,2.32829]
[1779944865408,56.71,72946.0,0.0,0.8993,0.00024,2.32768]
[1779944865792,56.71,72945.97,0.0,0.8993,0.00024,2.32763]
[1779944866800,56.7,72944.48,0.0,0.89896,0.00024,2.33334]
[1779944867807,56.7,72943.49,0.0,0.89874,0.00024,2.33707]
[1779944869399,56.7,72943.3,0.0,0.8987,0.00024,2.33764]
[1779944869820,56.7,72943.26,0.0,0.8987,0.00024,2.33761]
[1779944870828,56.69,72945.5,0.0,0.89924,0.00024,2.32859]
[1779944876875,56.68,72945.6,0.0,0.89933,0.00024,2.3272]
[1779944881925,56.68,72945.6,0.0,0.89933,0.00024,2.32713]
[1779944882202,56.68,72944.43,0.0,0.89905,0.00024,2.33178]
[1779944882917,56.68,72932.23,0.0,0.89614,0.00024,2.38014]
[1779944883924,56.68,72931.69,0.0,0.89601,0.00024,2.38225]
[1779944885113,56.68,72931.69,0.0,0.89601,0.00024,2.38225]
[1779944885157,56.68,72930.29,0.0,0.89568,0.00024,2.38777]
[1779944885939,56.67,72918.83,0.0,0.89288,0.00025,2.43351]
[1779944886945,56.67,72915.92,0.0,0.89217,0.00025,2.44507]
[1779944887861,56.67,72915.92,0.0,0.89217,0.00025,2.44507]
[1779944887952,56.67,72917.52,0.0,0.89257,0.00025,2.43851]
[1779944888959,56.67,72920.5,0.0,0.89331,0.00025,2.42643]
[1779944889966,56.67,72924.25,0.0,0.89424,0.00024,2.41131]
[1779944890973,56.67,72925.62,0.0,0.89458,0.00024,2.40575]
[1779944893256,56.66,72926.6,0.0,0.89483,0.00024,2.4016]
[1779944896008,56.66,72926.12,0.0,0.89473,0.00024,2.40336]
[1779944897015,56.66,72928.38,0.0,0.89528,0.00024,2.39427]
[1779944898118,56.66,72928.38,0.0,0.89528,0.00024,2.39427]
[1779944898271,56.66,72928.38,0.0,0.89528,0.00024,2.39427]
[1779944898311,56.66,72929.58,0.0,0.89558,0.00024,2.38935]
[1779944899029,56.66,72934.22,0.0,0.8967,0.00024,2.37089]
[1779944902050,56.66,72933.19,0.0,0.89646,0.00024,2.37486]
[1779944903057,56.65,72927.55,0.0,0.8951,0.00024,2.39729]
[1779944904063,56.65,72926.31,0.0,0.8948,0.00024,2.40221]
[1779944906079,56.65,72925.7,0.0,0.89466,0.00024,2.4045]
[1779944908097,56.65,72925.28,0.0,0.89456,0.00024,2.40602]
[1779944910112,56.65,72930.35,0.0,0.8958,0.00024,2.38563]
[1779944912126,56.64,72927.48,0.0,0.89578,0.00024,2.37908]
[1779944915147,56.64,72928.96,0.0,0.89614,0.00024,2.37307]
[1779944916157,56.64,72930.29,0.0,0.89647,0.00024,2.36773]
[1779944917165,56.64,72929.58,0.0,0.8963,0.00024,2.37052]
[1779944918172,56.64,72930.06,0.0,0.89641,0.00024,2.36858]
[1779944919179,56.64,72928.9,0.0,0.89614,0.00024,2.37316]
[1779944920186,56.64,72928.9,0.0,0.89614,0.00024,2.37316]
[1779944920248,56.64,72933.32,0.0,0.89721,0.00024,2.35552]
[1779944920905,56.64,72933.32,0.0,0.89721,0.00024,2.35552]
[1779944921193,56.64,72936.09,0.0,0.89787,0.00024,2.34453]
[1779944924218,56.64,72934.33,0.0,0.89745,0.00024,2.35151]
[1779944925225,56.64,72932.24,0.0,0.89695,0.00024,2.3598]
[1779944926233,56.64,72931.5,0.0,0.89677,0.00024,2.36272]
[1779944927239,56.64,72931.04,0.0,0.89666,0.00024,2.36452]
[1779944928246,56.64,72934.37,0.0,0.89746,0.00024,2.35128]
[1779944929253,56.64,72936.81,0.0,0.89805,0.00024,2.3416]
[1779944930260,56.64,72936.28,0.0,0.89792,0.00024,2.3437]
[1779944932274,56.64,72935.79,0.0,0.8978,0.00024,2.34565]
[1779944933282,56.64,72936.46,0.0,0.89796,0.00024,2.343]
[1779944938317,56.64,72936.18,0.0,0.89789,0.00024,2.34413]
[1779944939338,56.64,72936.18,0.0,0.89789,0.00024,2.34413]
[1779944939423,56.64,72936.18,0.0,0.89789,0.00024,2.34414]
[1779944940332,56.64,72938.08,0.0,0.89836,0.00024,2.33642]
[1779944941087,56.64,72938.08,0.0,0.89836,0.00024,2.33642]
[1779944941338,56.63,72937.83,0.0,0.89831,0.00024,2.33723]
[1779944943352,56.63,72938.25,0.0,0.89841,0.00024,2.3356]
[1779944948387,56.63,72937.89,0.0,0.89833,0.00024,2.3369]
[1779944949182,56.63,72937.89,0.0,0.89833,0.00024,2.3369]
[1779944949394,56.63,72938.8,0.0,0.89856,0.00024,2.33312]
[1779944952256,56.63,72938.9,0.0,0.89859,0.00024,2.33255]
[1779944952347,56.62,72938.9,0.0,0.89861,0.00024,2.33219]
[1779944957450,56.61,72939.12,0.0,0.89872,0.00024,2.33045]
[1779944958096,56.61,72939.12,0.0,0.89872,0.00024,2.33045]
[1779944958456,56.61,72939.23,0.0,0.89875,0.00024,2.32984]
[1779944958961,56.61,72939.23,0.0,0.89875,0.00024,2.32984]
[1779944959464,56.6,72938.85,0.0,0.89867,0.00024,2.33117]
[1779944960471,56.6,72938.15,0.0,0.89852,0.00024,2.33377]
[1779944965506,56.59,72938.08,0.0,0.89855,0.00024,2.33316]
[1779944971548,56.57,72938.28,0.0,0.89932,0.00024,2.31352]
[1779944975099,56.57,72938.38,0.0,0.89935,0.00024,2.31295]
[1779944975582,56.56,72923.0,0.0,0.89567,0.00024,2.37377]
[1779944976589,56.56,72919.03,0.0,0.8947,0.00025,2.38959]
[1779944977596,56.56,72916.49,0.0,0.89408,0.00025,2.3997]
[1779944980617,56.56,72915.76,0.0,0.89391,0.00025,2.40239]
[1779944981624,56.56,72915.01,0.0,0.89373,0.00025,2.40531]
[1779944986659,56.55,72915.21,0.0,0.8938,0.00025,2.40408]
[1779944987666,56.55,72914.49,0.0,0.89363,0.00025,2.40689]
[1779944988673,56.55,72913.91,0.0,0.89349,0.00025,2.40912]
[1779944990687,56.55,72914.38,0.0,0.89362,0.00025,2.40706]
[1779944995722,56.54,72914.35,0.0,0.89364,0.00025,2.40674]
[1779944998794,56.54,72914.37,0.0,0.89366,0.00025,2.40648]
[1779944999750,56.53,72915.59,0.0,0.89397,0.00025,2.40142]
[1779945000757,56.53,72916.37,0.0,0.89417,0.00025,2.39821]
[1779945003778,56.53,72916.99,0.0,0.89433,0.00025,2.3955]
[1779945004785,56.53,72918.27,0.0,0.89465,0.00025,2.39031]
[1779945005792,56.53,72917.62,0.0,0.8945,0.00025,2.39285]
[1779945009469,56.53,72917.59,0.0,0.8945,0.00025,2.39284]
[1779945009586,56.52,72917.79,0.0,0.89455,0.00025,2.39197]
[1779945009611,56.52,72917.79,0.0,0.89455,0.00025,2.39197]
[1779945009820,56.52,72915.63,0.0,0.89402,0.00025,2.40056]
[1779945010827,56.52,72914.56,0.0,0.89376,0.00025,2.40477]
[1779945014855,56.51,72913.43,0.0,0.89353,0.00025,2.4085]
[1779945016869,56.5,72912.85,0.0,0.89341,0.00025,2.41041]
[1779945020323,56.5,72912.84,0.0,0.89342,0.00025,2.41027]
[1779945020896,56.5,72914.85,0.0,0.89393,0.00025,2.40202]
[1779945021904,56.49,72915.31,0.0,0.89406,0.00025,2.3999]
[1779945022911,56.49,72914.85,0.0,0.89396,0.00025,2.40147]
[1779945023918,56.49,72923.23,0.0,0.89604,0.00024,2.36766]
[1779945025461,56.48,72919.54,0.0,0.89516,0.00025,2.38194]
[1779945025710,56.48,72919.54,0.0,0.89516,0.00025,2.38194]
[1779945025932,56.48,72916.95,0.0,0.89453,0.00025,2.39231]
[1779945026939,56.47,72916.24,0.0,0.89438,0.00025,2.39476]
[1779945031980,56.45,72915.31,0.0,0.8949,0.00025,2.37907]
[1779945033993,56.44,72914.3,0.0,0.89468,0.00025,2.38261]
[1779945036014,56.44,72912.0,0.0,0.89415,0.00025,2.39134]
[1779945037021,56.43,72907.78,0.0,0.8931,0.00025,2.40824]
[1779945040042,56.43,72907.14,0.0,0.89296,0.00025,2.41054]
[1779945041049,56.43,72906.48,0.0,0.8928,0.00025,2.41311]
[1779945042056,56.43,72905.72,0.0,0.89261,0.00025,2.41607]
[1779945044069,56.42,72908.74,0.0,0.89338,0.00025,2.40371]
[1779945049105,56.42,72908.38,0.0,0.89332,0.00025,2.40475]
[1779945054140,56.41,72908.86,0.0,0.89346,0.00025,2.4024]
[1779945055147,56.41,72907.8,0.0,0.8932,0.00025,2.40659]
[1779945056155,56.41,72907.21,0.0,0.89306,0.00025,2.40888]
[1779945058169,56.41,72907.72,0.0,0.8932,0.00025,2.40664]
[1779945060183,56.4,72908.49,0.0,0.8934,0.00025,2.40337]
[1779945061190,56.4,72907.96,0.0,0.89327,0.00025,2.40543]
[1779945062197,56.4,72906.98,0.0,0.89303,0.00025,2.40929]
[1779945063204,56.4,72907.47,0.0,0.89316,0.00025,2.40723]
[1779945065218,56.4,72908.11,0.0,0.89333,0.00025,2.40448]
[1779945069246,56.39,72905.89,0.0,0.8928,0.00025,2.41309]
[1779945070253,56.39,72904.39,0.0,0.89243,0.00025,2.41906]
[1779945073274,56.39,72904.86,0.0,0.89256,0.00025,2.41686]
[1779945076294,56.38,72903.7,0.0,0.89229,0.00025,2.42124]
[1779945079316,56.38,72904.43,0.0,0.89249,0.00025,2.41798]
[1779945084351,56.37,72904.98,0.0,0.89266,0.00025,2.41525]
[1779945087371,56.36,72904.51,0.0,0.89257,0.00025,2.41675]
[1779945091400,56.36,72904.15,0.0,0.89318,0.00025,2.39972]
[1779945095431,56.35,72904.75,0.0,0.89335,0.00025,2.39698]
[1779945096438,56.35,72906.46,0.0,0.89378,0.00025,2.39002]
[1779945097445,56.35,72905.98,0.0,0.89366,0.00025,2.39188]
[1779945098452,56.35,72906.46,0.0,0.89379,0.00025,2.38988]
[1779945099459,56.35,72905.8,0.0,0.89363,0.00025,2.39247]
[1779945101473,56.35,72906.72,0.0,0.89387,0.00025,2.38863]
[1779945107515,56.34,72906.32,0.0,0.8938,0.00025,2.38962]
[1779945108522,56.33,72905.3,0.0,0.89357,0.00025,2.39343]
[1779945109529,56.33,72904.01,0.0,0.89326,0.00025,2.39832]
[1779945111812,56.32,72903.72,0.0,0.89323,0.00025,2.39886]
[1779945112550,56.31,72886.62,0.0,0.8889,0.00026,2.46784]
[1779945113557,56.31,72880.87,0.0,0.88742,0.00026,2.49111]
[1779945115335,56.31,72881.02,0.0,0.88747,0.00026,2.49029]
[1779945115571,56.3,72878.5,0.0,0.88683,0.00026,2.50038]
[1779945117585,56.3,72877.56,0.0,0.88661,0.00026,2.50379]
[1779945118420,56.3,72877.56,0.0,0.88661,0.00026,2.50379]
[1779945118593,56.29,72878.12,0.0,0.88677,0.00026,2.50128]
[1779945119600,56.29,72879.62,0.0,0.88717,0.00026,2.49492]
[1779945121296,56.29,72879.99,0.0,0.88728,0.00026,2.4932]
[1779945121645,56.28,72894.21,0.0,0.89096,0.00025,2.4351]
[1779945121855,56.28,72894.21,0.0,0.89096,0.00025,2.4351]
[1779945122621,56.28,72905.48,0.0,0.89383,0.00025,2.38917]
[1779945123628,56.27,72907.82,0.0,0.89443,0.00025,2.37945]
[1779945124347,56.27,72907.82,0.0,0.89443,0.00025,2.37945]
[1779945124635,56.27,72904.66,0.0,0.89366,0.00025,2.39189]
[1779945125355,56.27,72904.66,0.0,0.89366,0.00025,2.39189]
[1779945125642,56.26,72903.26,0.0,0.89333,0.00025,2.39724]
[1779945126649,56.26,72904.39,0.0,0.89362,0.00025,2.3926]
[1779945127656,56.26,72905.24,0.0,0.89383,0.00025,2.38911]
[1779945128663,56.26,72904.68,0.0,0.8937,0.00025,2.39131]
[1779945129670,56.26,72906.48,0.0,0.89417,0.00025,2.38374]
[1779945133698,56.16,72905.4,0.0,0.8943,0.00025,2.38147]
[1779945138733,56.0,72905.52,0.0,0.89498,0.00025,2.37048]
[1779945139741,55.99,72905.04,0.0,0.89487,0.00025,2.3722]
[1779945144776,55.95,72905.33,0.0,0.89512,0.00025,2.36814]
[1779945145783,55.95,72906.96,0.0,0.89553,0.00025,2.36154]
[1779945147797,55.95,72907.54,0.0,0.89567,0.00025,2.35918]
[1779945148804,55.95,72906.21,0.0,0.89534,0.00025,2.36454]
[1779945149811,55.95,72905.48,0.0,0.89516,0.00025,2.36747]
[1779945151825,55.95,72904.99,0.0,0.89572,0.00025,2.35135]
[1779945155853,55.94,72905.94,0.0,0.896,0.00025,2.34678]
[1779945156860,55.93,72906.83,0.0,0.89624,0.00025,2.34279]
[1779945161895,55.9,72908.81,0.0,0.89685,0.00025,2.33284]
[1779945166930,55.87,72908.87,0.0,0.89699,0.00025,2.33061]
[1779945168449,55.87,72908.87,0.0,0.89699,0.00025,2.33061]
[1779945168500,55.86,72908.89,0.0,0.89704,0.00025,2.32974]
[1779945168944,55.86,72914.67,0.0,0.89846,0.00024,2.3065]
[1779945169951,55.85,72917.02,0.0,0.89906,0.00024,2.29671]
[1779945172972,55.84,72917.46,0.0,0.89923,0.00024,2.29387]
[1779945178006,55.81,72917.37,0.0,0.89931,0.00024,2.29247]
[1779945180028,55.8,72917.96,0.0,0.8995,0.00024,2.28941]
[1779945182041,55.79,72917.23,0.0,0.89936,0.00024,2.29164]
[1779945183049,55.78,72917.82,0.0,0.89953,0.00024,2.28893]
[1779945184056,55.78,72925.16,0.0,0.90132,0.00024,2.25925]
[1779945185553,55.77,72925.84,0.0,0.90152,0.00024,2.25594]
[1779945186070,55.77,72926.84,0.0,0.90176,0.00024,2.25196]
[1779945187494,55.77,72926.84,0.0,0.90176,0.00024,2.25196]
[1779945187563,55.76,72927.21,0.0,0.90188,0.00024,2.2499]
[1779945188084,55.76,72938.8,0.0,0.90462,0.00023,2.20396]
[1779945189091,55.76,72941.12,0.0,0.90517,0.00023,2.19458]
[1779945192112,55.75,72942.22,0.0,0.90547,0.00023,2.18962]
[1779945193119,55.75,72942.97,0.0,0.90565,0.00023,2.18645]
[1779945194126,55.74,72941.88,0.0,0.90541,0.00023,2.19053]
[1779945195133,55.74,72942.38,0.0,0.90554,0.00023,2.18836]
[1779945200267,55.73,72942.62,0.0,0.90565,0.00023,2.18657]
[1779945200341,55.72,72942.64,0.0,0.90566,0.00023,2.18628]
[1779945201175,55.72,72933.16,0.0,0.90346,0.00024,2.22353]
[1779945202182,55.72,72930.96,0.0,0.90295,0.00024,2.23199]
[1779945206711,55.7,72930.82,0.0,0.90297,0.00024,2.23173]
[1779945206717,55.7,72929.59,0.0,0.90271,0.00024,2.23607]
[1779945207217,55.7,72921.96,0.0,0.90088,0.00024,2.26648]
[1779945208223,55.69,72920.17,0.0,0.90047,0.00024,2.27332]
[1779945211245,55.68,72919.81,0.0,0.90111,0.00024,2.2558]
[1779945216020,55.65,72919.75,0.0,0.90119,0.00024,2.2545]
[1779945222322,55.63,72919.52,0.0,0.90124,0.00024,2.25365]
[1779945227372,55.61,72919.24,0.0,0.90124,0.00024,2.25359]
[1779945228365,55.6,72915.72,0.0,0.90042,0.00024,2.2671]
[1779945229372,55.6,72914.86,0.0,0.90023,0.00024,2.27024]
[1779945230173,55.6,72914.86,0.0,0.90023,0.00024,2.27024]
[1779945230379,55.59,72909.88,0.0,0.89904,0.00025,2.28994]
[1779945231386,55.59,72906.81,0.0,0.8983,0.00025,2.302]
[1779945232393,55.58,72905.38,0.0,0.89797,0.00025,2.30743]
[1779945235414,55.56,72903.96,0.0,0.89768,0.00025,2.31207]
[1779945236421,55.56,72902.89,0.0,0.89744,0.00025,2.31603]
[1779945237431,55.55,72896.09,0.0,0.89576,0.00025,2.34323]
[1779945238438,55.55,72894.72,0.0,0.89544,0.00025,2.34842]
[1779945239446,55.54,72893.02,0.0,0.89504,0.00025,2.35494]
[1779945240143,55.54,72893.02,0.0,0.89504,0.00025,2.35494]
[1779945240457,55.54,72898.52,0.0,0.89644,0.00025,2.33219]
[1779945240774,55.54,72898.52,0.0,0.89644,0.00025,2.33219]
[1779945241464,55.53,72900.91,0.0,0.89707,0.00025,2.3221]
[1779945242260,55.53,72900.91,0.0,0.89707,0.00025,2.3221]
[1779945242471,55.52,72900.95,0.0,0.8971,0.00025,2.32154]
[1779945243478,55.52,72902.62,0.0,0.89754,0.00025,2.31439]
[1779945244485,55.51,72901.94,0.0,0.89739,0.00025,2.31676]
[1779945245493,55.51,72902.92,0.0,0.89766,0.00025,2.31242]
[1779945246499,55.5,72903.44,0.0,0.89781,0.00025,2.30994]
[1779945252542,55.47,72903.59,0.0,0.89797,0.00025,2.30737]
[1779945253549,55.47,72904.33,0.0,0.89816,0.00025,2.30426]
[1779945254556,55.47,72906.61,0.0,0.89873,0.00025,2.29493]
[1779945255563,55.46,72907.18,0.0,0.89891,0.00025,2.29192]
[1779945257577,55.45,72908.63,0.0,0.89931,0.00025,2.28539]
[1779945263619,55.42,72909.18,0.0,0.89956,0.00025,2.28119]
[1779945264626,55.41,72909.78,0.0,0.89973,0.00024,2.27844]
[1779945265633,55.41,72909.09,0.0,0.89958,0.00025,2.2809]
[1779945269661,55.39,72908.35,0.0,0.89948,0.00025,2.28259]
[1779945271677,55.38,72908.06,0.0,0.90012,0.00025,2.26506]
[1779945273689,55.37,72909.12,0.0,0.90042,0.00024,2.26019]
[1779945276710,55.36,72909.77,0.0,0.90063,0.00024,2.25668]
[1779945279731,55.34,72908.9,0.0,0.90047,0.00024,2.25931]
[1779945281745,55.33,72908.33,0.0,0.90037,0.00024,2.26101]
[1779945282752,55.33,72909.21,0.0,0.9006,0.00024,2.25717]
[1779945287787,55.31,72909.24,0.0,0.90069,0.00024,2.2556]
[1779945288794,55.3,72908.68,0.0,0.90057,0.00024,2.25757]
[1779945291815,55.29,72909.42,0.0,0.90081,0.00024,2.25372]
[1779945293829,55.28,72908.26,0.0,0.90056,0.00024,2.25783]
[1779945296850,55.27,72907.37,0.0,0.90039,0.00025,2.26054]
[1779945300429,55.26,72907.5,0.0,0.90046,0.00025,2.25943]
[1779945300547,55.26,72907.5,0.0,0.90046,0.00025,2.25943]
[1779945300608,55.26,72907.5,0.0,0.90046,0.00025,2.25943]
[1779945300646,55.26,72908.54,0.0,0.90073,0.00024,2.25494]
[1779945300878,55.25,72912.43,0.0,0.9017,0.00024,2.239]
[1779945301885,55.25,72910.69,0.0,0.90129,0.00024,2.24573]
[1779945303899,55.24,72911.77,0.0,0.90158,0.00024,2.24084]
[1779945305913,55.23,72910.73,0.0,0.90136,0.00024,2.24449]
[1779945310290,55.22,72910.57,0.0,0.90136,0.00024,2.24459]
[1779945310347,55.22,72912.26,0.0,0.9018,0.00024,2.23725]
[1779945311269,55.21,72920.52,0.0,0.90381,0.00024,2.20388]
[1779945311957,55.21,72924.0,0.0,0.90465,0.00024,2.18977]
[1779945315319,55.2,72923.3,0.0,0.90452,0.00024,2.19199]
[1779945316993,55.19,72922.4,0.0,0.90433,0.00024,2.19519]
[1779945318000,55.19,72923.12,0.0,0.90451,0.00024,2.19211]
[1779945323536,55.18,72922.88,0.0,0.9045,0.00024,2.19224]
[1779945324044,55.17,72917.18,0.0,0.90316,0.00024,2.21463]
[1779945325051,55.17,72915.36,0.0,0.90274,0.00024,2.22169]
[1779945330230,55.15,72915.28,0.0,0.90278,0.00024,2.22103]
[1779945331094,55.15,72914.91,0.0,0.90339,0.00024,2.20403]
[1779945333108,55.14,72914.4,0.0,0.90329,0.00024,2.2056]
[1779945335122,55.13,72913.26,0.0,0.90305,0.00024,2.20972]
[1779945337136,55.13,72912.46,0.0,0.90288,0.00024,2.21246]
[1779945342317,55.11,72912.72,0.0,0.903,0.00024,2.2105]
[1779945343178,55.11,72913.72,0.0,0.90327,0.00024,2.20604]
[1779945344185,55.1,72914.42,0.0,0.90345,0.00024,2.20302]
[1779945349220,55.09,72914.18,0.0,0.90345,0.00024,2.20292]
[1779945353248,55.07,72913.1,0.0,0.90325,0.00024,2.20637]
[1779945358283,55.06,72912.84,0.0,0.90325,0.00024,2.20628]
[1779945360365,55.05,72912.94,0.0,0.90329,0.00024,2.20565]
[1779945360377,55.05,72914.02,0.0,0.90356,0.00024,2.2011]
[1779945361307,55.05,72921.47,0.0,0.90536,0.00024,2.17107]
[1779945362314,55.04,72923.27,0.0,0.9058,0.00024,2.16372]
[1779945363321,55.04,72922.84,0.0,0.9057,0.00024,2.16527]
[1779945365478,55.04,72923.0,0.0,0.90575,0.00024,2.16447]
[1779945366342,55.03,72918.01,0.0,0.90458,0.00024,2.18406]
[1779945367349,55.03,72915.18,0.0,0.90392,0.00024,2.1952]
[1779945370370,55.02,72914.24,0.0,0.90373,0.00024,2.19835]
[1779945373255,55.02,72914.42,0.0,0.90379,0.00024,2.19722]
[1779945373391,55.01,72909.28,0.0,0.90256,0.00024,2.21768]
[1779945374398,55.01,72904.51,0.0,0.90141,0.00025,2.23669]
[1779945374916,55.01,72904.51,0.0,0.90141,0.00025,2.23669]
[1779945375263,55.01,72904.51,0.0,0.90141,0.00025,2.23669]
[1779945375760,55.01,72904.51,0.0,0.90141,0.00025,2.23669]
[1779945375861,55.0,72906.45,0.0,0.90192,0.00024,2.22836]
[1779945377419,55.0,72907.42,0.0,0.90217,0.00024,2.2242]
[1779945381023,54.99,72907.14,0.0,0.90214,0.00024,2.22461]
[1779945381447,54.98,72907.31,0.0,0.9022,0.00024,2.22368]
[1779945382454,54.98,72906.85,0.0,0.9021,0.00024,2.2253]
[1779945385474,54.97,72903.9,0.0,0.90142,0.00025,2.23651]
[1779945387489,54.96,72903.36,0.0,0.90132,0.00025,2.23818]
[1779945389503,54.96,72902.91,0.0,0.90124,0.00025,2.23948]
[1779945391517,54.95,72903.04,0.0,0.90198,0.00025,2.22035]
[1779945395545,54.93,72904.92,0.0,0.9025,0.00024,2.2118]
[1779945400580,54.92,72904.72,0.0,0.90252,0.00024,2.2115]
[1779945405615,54.9,72903.72,0.0,0.90234,0.00024,2.21443]
[1779945407629,54.89,72903.21,0.0,0.90224,0.00024,2.21605]
[1779945410650,54.88,72904.14,0.0,0.90251,0.00024,2.21162]
[1779945411656,54.88,72903.49,0.0,0.90237,0.00024,2.21402]
[1779945414152,54.87,72903.62,0.0,0.90242,0.00024,2.21305]
[1779945414266,54.87,72903.62,0.0,0.90242,0.00024,2.21305]
[1779945414326,54.87,72903.62,0.0,0.90242,0.00024,2.21305]
[1779945414678,54.87,72905.2,0.0,0.90282,0.00024,2.20645]
[1779945415547,54.87,72905.2,0.0,0.90282,0.00024,2.20645]
[1779945415685,54.87,72904.04,0.0,0.90255,0.00024,2.21091]
[1779945416692,54.86,72904.79,0.0,0.90275,0.00024,2.20767]
[1779945417699,54.86,72906.07,0.0,0.90307,0.00024,2.20229]
[1779945418248,54.86,72906.07,0.0,0.90307,0.00024,2.20229]
[1779945418706,54.86,72905.54,0.0,0.90296,0.00024,2.20421]
[1779945421727,54.85,72906.03,0.0,0.90311,0.00024,2.20161]
[1779945422209,54.85,72906.03,0.0,0.90311,0.00024,2.20161]
[1779945422734,54.84,72905.67,0.0,0.90305,0.00024,2.20265]
[1779945423741,54.84,72905.25,0.0,0.90296,0.00024,2.20414]
[1779945424748,54.84,72904.5,0.0,0.90278,0.00024,2.20717]
[1779945425755,54.83,72904.03,0.0,0.90269,0.00024,2.20865]
[1779945427769,54.83,72904.95,0.0,0.90294,0.00024,2.2045]
[1779945432805,54.81,72904.5,0.0,0.90289,0.00024,2.20528]
[1779945433812,54.81,72902.88,0.0,0.90251,0.00024,2.21162]
[1779945435623,54.8,72902.86,0.0,0.90252,0.00024,2.21148]
[1779945435826,54.8,72892.04,0.0,0.89985,0.00025,2.25518]
[1779945436832,54.8,72885.65,0.0,0.89825,0.00025,2.28125]
[1779945437846,54.8,72885.16,0.0,0.89813,0.00025,2.28318]
[1779945440867,54.79,72883.82,0.0,0.89784,0.00025,2.28796]
[1779945441215,54.79,72883.82,0.0,0.89784,0.00025,2.28796]
[1779945441874,54.79,72877.58,0.0,0.89625,0.00026,2.3135]
[1779945443126,54.79,72877.51,0.0,0.89623,0.00026,2.31379]
[1779945443888,54.78,72868.0,0.0,0.89379,0.00026,2.35282]
[1779945444895,54.78,72867.59,0.0,0.89369,0.00026,2.35434]
[1779945445902,54.78,72866.83,0.0,0.8935,0.00026,2.35731]
[1779945447915,54.77,72866.0,0.0,0.89331,0.00026,2.36039]
[1779945448923,54.77,72866.43,0.0,0.89343,0.00026,2.35843]
[1779945451226,54.77,72866.35,0.0,0.89343,0.00026,2.3584]
[1779945451579,54.77,72866.35,0.0,0.89343,0.00026,2.3584]
[1779945451679,54.77,72866.35,0.0,0.89343,0.00026,2.3584]
[1779945451946,54.76,72878.52,0.0,0.89729,0.00026,2.28966]
[1779945452953,54.76,72888.46,0.0,0.89981,0.00025,2.24889]
[1779945453960,54.76,72888.88,0.0,0.89993,0.00025,2.24691]
[1779945454694,54.76,72888.88,0.0,0.89993,0.00025,2.24691]
[1779945454773,54.76,72888.88,0.0,0.89993,0.00025,2.24691]
[1779945454967,54.75,72890.98,0.0,0.90047,0.00025,2.23808]
[1779945457988,54.74,72890.28,0.0,0.90034,0.00025,2.24016]
[1779945458995,54.74,72890.86,0.0,0.9005,0.00025,2.23754]
[1779945460011,54.73,72891.76,0.0,0.90074,0.00025,2.23362]
[1779945460587,54.73,72891.76,0.0,0.90074,0.00025,2.23362]
[1779945461009,54.73,72884.07,0.0,0.89883,0.00025,2.26475]
[1779945462016,54.73,72879.87,0.0,0.89778,0.00025,2.28167]
[1779945463023,54.72,72880.47,0.0,0.89795,0.00025,2.27889]
[1779945464030,54.72,72879.55,0.0,0.89772,0.00025,2.2826]
[1779945465037,54.72,72880.04,0.0,0.89785,0.00025,2.28051]
[1779945468387,54.71,72880.84,0.0,0.8981,0.00025,2.27653]
[1779945469065,54.7,72881.42,0.0,0.89827,0.00025,2.27384]
[1779945474101,54.68,72881.86,0.0,0.89847,0.00025,2.27051]
[1779945475107,54.68,72879.38,0.0,0.89786,0.00025,2.28039]
[1779945480142,54.65,72878.91,0.0,0.89784,0.00025,2.28076]
[1779945483163,54.64,72878.08,0.0,0.89768,0.00026,2.28323]
[1779945484170,54.63,72877.46,0.0,0.89754,0.00026,2.28546]
[1779945485177,54.63,72876.35,0.0,0.89728,0.00026,2.28971]
[1779945486184,54.62,72875.14,0.0,0.89699,0.00026,2.29437]
[1779945487191,54.62,72875.79,0.0,0.89718,0.00026,2.29136]
[1779945488198,54.62,72876.56,0.0,0.89739,0.00026,2.28786]
[1779945489640,54.62,72876.56,0.0,0.89739,0.00026,2.28786]
[1779945489677,54.62,72876.56,0.0,0.89739,0.00026,2.28786]
[1779945489688,54.61,72875.39,0.0,0.89711,0.00026,2.29236]
[1779945490213,54.61,72873.11,0.0,0.89655,0.00026,2.30143]
[1779945491220,54.6,72870.64,0.0,0.89593,0.00026,2.31129]
[1779945492764,54.6,72856.79,0.0,0.89231,0.00027,2.36868]
[1779945493234,54.6,72853.31,0.0,0.8914,0.00027,2.38301]
[1779945497270,54.59,72853.11,0.0,0.89139,0.00027,2.38321]
[1779945498272,54.57,72849.84,0.0,0.89056,0.00027,2.3961]
[1779945499763,54.57,72849.84,0.0,0.89056,0.00027,2.3961]
[1779945499862,54.56,72849.4,0.0,0.89049,0.00027,2.39715]
[1779945503307,54.54,72849.83,0.0,0.89068,0.00027,2.39417]
[1779945504314,54.54,72848.59,0.0,0.89038,0.00027,2.39897]
[1779945509349,54.51,72848.49,0.0,0.89047,0.00027,2.39741]
[1779945510356,54.5,72850.27,0.0,0.89098,0.00027,2.38956]
[1779945511363,54.5,72850.4,0.0,0.89174,0.00027,2.37012]
[1779945513067,54.48,72849.33,0.0,0.89151,0.00027,2.37381]
[1779945516605,54.47,72849.75,0.0,0.89167,0.00027,2.37126]
[1779945516671,54.47,72850.26,0.0,0.89183,0.00027,2.36873]
[1779945517406,54.46,72849.42,0.0,0.89163,0.00027,2.37185]
[1779945518336,54.46,72849.42,0.0,0.89163,0.00027,2.37185]
[1779945518510,54.45,72847.68,0.0,0.89119,0.00027,2.37875]
[1779945520427,54.44,72852.77,0.0,0.8926,0.00027,2.35665]
[1779945521663,54.44,72852.77,0.0,0.8926,0.00027,2.35665]
[1779945521805,54.44,72852.77,0.0,0.8926,0.00027,2.35665]
[1779945522200,54.44,72852.41,0.0,0.89253,0.00027,2.35776]
[1779945522655,54.44,72852.41,0.0,0.89253,0.00027,2.35776]
[1779945522755,54.43,72826.93,0.0,0.88561,0.00028,2.46468]
[1779945523275,54.43,72826.93,0.0,0.88561,0.00028,2.46468]
[1779945523450,54.42,72819.45,0.0,0.88354,0.00028,2.49608]
[1779945524455,54.42,72820.67,0.0,0.88391,0.00028,2.49052]
[1779945525462,54.41,72820.01,0.0,0.88374,0.00028,2.49298]
[1779945527515,54.36,72819.63,0.0,0.88387,0.00028,2.49103]
[1779945527609,54.36,72819.63,0.0,0.88387,0.00028,2.49103]
[1779945528483,54.3,72821.83,0.0,0.88473,0.00028,2.47798]
[1779945529443,54.3,72821.83,0.0,0.88473,0.00028,2.47798]
[1779945529703,54.3,72821.83,0.0,0.88473,0.00028,2.47798]
[1779945529800,54.3,72822.99,0.0,0.88507,0.00028,2.47289]
[1779945530497,54.3,72825.18,0.0,0.88569,0.00028,2.46344]
[1779945531504,54.3,72824.04,0.0,0.88538,0.00028,2.46816]
[1779945532236,54.3,72824.04,0.0,0.88538,0.00028,2.46816]
[1779945532498,54.3,72824.04,0.0,0.88538,0.00028,2.46816]
[1779945532511,54.29,72824.79,0.0,0.8856,0.00028,2.46484]
[1779945533518,54.29,72822.63,0.0,0.885,0.00028,2.4739]
[1779945534525,54.29,72824.17,0.0,0.88544,0.00028,2.46721]
[1779945535574,54.29,72824.17,0.0,0.88544,0.00028,2.46721]
[1779945535626,54.29,72823.49,0.0,0.88526,0.00028,2.46997]
[1779945536225,54.29,72823.49,0.0,0.88526,0.00028,2.46997]
[1779945536790,54.29,72823.49,0.0,0.88526,0.00028,2.46997]
[1779945536891,54.28,72824.2,0.0,0.88547,0.00028,2.46669]
[1779945537550,54.28,72823.62,0.0,0.88531,0.00028,2.46915]
[1779945540571,54.28,72822.79,0.0,0.88511,0.00028,2.47229]
[1779945541578,54.27,72820.01,0.0,0.88433,0.00028,2.484]
[1779945542585,54.27,72819.3,0.0,0.88414,0.00028,2.48687]
[1779945546612,54.26,72818.75,0.0,0.88403,0.00028,2.48859]
[1779945548813,54.26,72817.07,0.0,0.88358,0.00028,2.49545]
[1779945549638,54.26,72815.55,0.0,0.88316,0.00028,2.50177]
[1779945551652,54.25,72818.0,0.0,0.88387,0.00028,2.49095]
[1779945552659,54.25,72818.95,0.0,0.88415,0.00028,2.48673]
[1779945553293,54.25,72818.95,0.0,0.88415,0.00028,2.48673]
[1779945553666,54.24,72825.37,0.0,0.88596,0.00028,2.45922]
[1779945554673,54.24,72835.91,0.0,0.88889,0.00027,2.4144]
[1779945555278,54.24,72835.91,0.0,0.88889,0.00027,2.4144]
[1779945555680,54.24,72840.63,0.0,0.89018,0.00027,2.39441]
[1779945556315,54.24,72840.63,0.0,0.89018,0.00027,2.39441]
[1779945559761,54.24,72840.23,0.0,0.89007,0.00027,2.39602]
[1779945560714,54.24,72841.48,0.0,0.89042,0.00027,2.3907]
[1779945561722,54.24,72843.17,0.0,0.89087,0.00027,2.38356]
[1779945562728,54.24,72844.04,0.0,0.89111,0.00027,2.37989]
[1779945563882,54.24,72844.72,0.0,0.89129,0.00027,2.37702]
[1779945564339,54.24,72844.72,0.0,0.89129,0.00027,2.37702]
[1779945564692,54.24,72844.72,0.0,0.89129,0.00027,2.37702]
[1779945564743,54.24,72839.78,0.0,0.88996,0.00027,2.39783]
[1779945565750,54.24,72841.84,0.0,0.89052,0.00027,2.38914]
[1779945566757,54.24,72843.54,0.0,0.89098,0.00027,2.38195]
[1779945568770,54.24,72845.34,0.0,0.89148,0.00027,2.37416]
[1779945571792,54.23,72845.0,0.0,0.89211,0.00027,2.35686]
[1779945575093,54.23,72845.67,0.0,0.89228,0.00027,2.35413]
[1779945575820,54.23,72846.28,0.0,0.89245,0.00027,2.35156]
[1779945579848,54.24,72845.78,0.0,0.8923,0.00027,2.35379]
[1779945580856,54.24,72852.49,0.0,0.89409,0.00027,2.32571]
[1779945581863,54.24,72851.59,0.0,0.89385,0.00027,2.32951]
[1779945582870,54.24,72852.5,0.0,0.89409,0.00027,2.32577]
[1779945583877,54.24,72853.13,0.0,0.89425,0.00027,2.32321]
[1779945587905,54.23,72853.92,0.0,0.89449,0.00026,2.31942]
[1779945588912,54.23,72852.83,0.0,0.89422,0.00027,2.32374]
[1779945590926,54.22,72852.2,0.0,0.89407,0.00027,2.32613]
[1779945593947,54.23,72852.82,0.0,0.89422,0.00027,2.32375]
[1779945595961,54.23,72856.88,0.0,0.89529,0.00026,2.30675]
[1779945596968,54.23,72857.59,0.0,0.89549,0.00026,2.30369]
[1779945597606,54.23,72857.59,0.0,0.89549,0.00026,2.30369]
[1779945597975,54.22,72861.76,0.0,0.89658,0.00026,2.28625]
[1779945598982,54.22,72864.01,0.0,0.89717,0.00026,2.27684]
[1779945599989,54.22,72864.67,0.0,0.89735,0.00026,2.27405]
[1779945602003,54.22,72865.94,0.0,0.89769,0.00026,2.26868]
[1779945602466,54.22,72865.94,0.0,0.89769,0.00026,2.26868]
[1779945603010,54.22,72871.73,0.0,0.89918,0.00026,2.24469]
[1779945603237,54.22,72871.73,0.0,0.89918,0.00026,2.24469]
[1779945604018,54.22,72875.93,0.0,0.90025,0.00025,2.22738]
[1779945605025,54.22,72878.55,0.0,0.90091,0.00025,2.21663]
[1779945607039,54.22,72879.34,0.0,0.90111,0.00025,2.21345]
[1779945608046,54.22,72882.26,0.0,0.90184,0.00025,2.20152]
[1779945610060,54.22,72883.85,0.0,0.90223,0.00025,2.19512]
[1779945611067,54.22,72887.56,0.0,0.90316,0.00025,2.18003]
[1779945612074,54.22,72886.73,0.0,0.90296,0.00025,2.18325]
[1779945613081,54.22,72887.53,0.0,0.90317,0.00025,2.17982]
[1779945615095,54.21,72887.0,0.0,0.90306,0.00025,2.18166]
[1779945617109,54.21,72887.46,0.0,0.90319,0.00025,2.17945]
[1779945618116,54.21,72886.77,0.0,0.90303,0.00025,2.18211]
[1779945619123,54.21,72888.58,0.0,0.90349,0.00025,2.17456]
[1779945620130,54.2,72889.45,0.0,0.90371,0.00025,2.17086]
[1779945622144,54.2,72890.3,0.0,0.90394,0.00025,2.1671]
[1779945622838,54.2,72890.3,0.0,0.90394,0.00025,2.1671]
[1779945622919,54.2,72890.3,0.0,0.90394,0.00025,2.1671]
[1779945623081,54.2,72890.3,0.0,0.90394,0.00025,2.1671]
[1779945623159,54.2,72869.6,0.0,0.89872,0.00026,2.25203]
[1779945623939,54.2,72869.6,0.0,0.89872,0.00026,2.25203]
[1779945624163,54.2,72843.08,0.0,0.89175,0.00027,2.36244]
[1779945624899,54.2,72843.08,0.0,0.89175,0.00027,2.36244]
[1779945625176,54.2,72844.79,0.0,0.89221,0.00027,2.35527]
[1779945626184,54.2,72852.28,0.0,0.89421,0.00027,2.3239]
[1779945627191,54.2,72854.4,0.0,0.89476,0.00026,2.31511]
[1779945628198,54.2,72855.52,0.0,0.89505,0.00026,2.31052]
[1779945631219,54.2,72855.95,0.0,0.89586,0.00026,2.29041]
[1779945638268,54.21,72855.84,0.0,0.8958,0.00026,2.29138]
[1779945642195,54.21,72855.97,0.0,0.89585,0.00026,2.29067]
[1779945641289,54.21,72855.5,0.0,0.89573,0.00026,2.29255]
[1779945642296,54.21,72856.75,0.0,0.89605,0.00026,2.28746]
[1779945643235,54.21,72856.75,0.0,0.89605,0.00026,2.28746]
[1779945643785,54.2,72861.97,0.0,0.89744,0.00026,2.26545]
[1779945645317,54.2,72861.39,0.0,0.8973,0.00026,2.26768]
[1779945650352,54.19,72861.54,0.0,0.89736,0.00026,2.26662]
[1779945654380,54.19,72860.91,0.0,0.89722,0.00026,2.26888]
[1779945657401,54.18,72862.0,0.0,0.89752,0.00026,2.26408]
[1779945658410,54.18,72861.39,0.0,0.89738,0.00026,2.26633]
[1779945661429,54.17,72860.34,0.0,0.89716,0.00026,2.26983]
[1779945662436,54.16,72859.43,0.0,0.89694,0.00026,2.27332]
[1779945664450,54.15,72855.86,0.0,0.89604,0.00026,2.28759]
[1779945665457,54.15,72854.99,0.0,0.89582,0.00026,2.29114]
[1779945667471,54.15,72853.94,0.0,0.89555,0.00026,2.29536]
[1779945668478,54.15,72852.0,0.0,0.89504,0.00026,2.30338]
[1779945669485,54.15,72851.29,0.0,0.89486,0.00027,2.30625]
[1779945672203,54.15,72851.1,0.0,0.89482,0.00027,2.30694]
[1779945672506,54.14,72847.22,0.0,0.8938,0.00027,2.32298]
[1779945673513,54.14,72844.82,0.0,0.89315,0.00027,2.33312]
[1779945674521,54.14,72840.47,0.0,0.89197,0.00027,2.35146]
[1779945677541,54.15,72841.1,0.0,0.89214,0.00027,2.3489]
[1779945678548,54.15,72841.68,0.0,0.89229,0.00027,2.3465]
[1779945679555,54.15,72841.07,0.0,0.89212,0.00027,2.3491]
[1779945681569,54.15,72842.97,0.0,0.89263,0.00027,2.34119]
[1779945682576,54.15,72841.31,0.0,0.89218,0.00027,2.34821]
[1779945683583,54.15,72840.79,0.0,0.89205,0.00027,2.3502]
[1779945684590,54.14,72839.72,0.0,0.89178,0.00027,2.3545]
[1779945685597,54.14,72840.58,0.0,0.89202,0.00027,2.35067]
[1779945686604,54.14,72839.72,0.0,0.8918,0.00027,2.35408]
[1779945690632,54.12,72837.56,0.0,0.89127,0.00027,2.36234]
[1779945692213,54.12,72837.56,0.0,0.89127,0.00027,2.36234]
[1779945691639,54.12,72837.19,0.0,0.8919,0.00027,2.34502]
[1779945692646,54.12,72841.6,0.0,0.89311,0.00027,2.32625]
[1779945693653,54.11,72844.17,0.0,0.89381,0.00027,2.31529]
[1779945694661,54.11,72846.62,0.0,0.89448,0.00027,2.30487]
[1779945695667,54.11,72850.32,0.0,0.89548,0.00027,2.28906]
[1779945696674,54.1,72851.11,0.0,0.89571,0.00026,2.28544]
[1779945698688,54.09,72852.4,0.0,0.89609,0.00026,2.27943]
[1779945699695,54.09,72853.26,0.0,0.89634,0.00026,2.27554]
[1779945701709,54.08,72851.8,0.0,0.89599,0.00026,2.28103]
[1779945706127,54.07,72851.47,0.0,0.89594,0.00026,2.2818]
[1779945706744,54.06,72839.68,0.0,0.89285,0.00027,2.33029]
[1779945707751,54.05,72837.52,0.0,0.89228,0.00027,2.3392]
[1779945708758,54.05,72834.94,0.0,0.89159,0.00027,2.34989]
[1779945710772,54.04,72834.29,0.0,0.89144,0.00027,2.35222]
[1779945712382,54.04,72834.5,0.0,0.8915,0.00027,2.35117]
[1779945712545,54.04,72834.5,0.0,0.8915,0.00027,2.35117]
[1779945713027,54.04,72821.37,0.0,0.8879,0.00028,2.40642]
[1779945713796,54.03,72816.27,0.0,0.88648,0.00028,2.4281]
[1779945719213,54.03,72816.39,0.0,0.88654,0.00028,2.42705]
[1779945720153,54.02,72816.62,0.0,0.88665,0.00028,2.42545]
[1779945720221,54.01,72810.05,0.0,0.88481,0.00029,2.45319]
[1779945720844,54.01,72812.62,0.0,0.88554,0.00028,2.44219]
[1779945721634,54.01,72812.62,0.0,0.88554,0.00028,2.44219]
[1779945721853,54.01,72821.58,0.0,0.88809,0.00028,2.40364]
[1779945723213,54.01,72821.58,0.0,0.88809,0.00028,2.40364]
[1779945723279,53.99,72825.88,0.0,0.88933,0.00028,2.38458]
[1779945723867,53.99,72826.54,0.0,0.88951,0.00028,2.38178]
[1779945724874,53.99,72824.59,0.0,0.889,0.00028,2.38967]
[1779945725881,53.98,72825.03,0.0,0.88915,0.00028,2.38741]
[1779945726849,53.98,72825.03,0.0,0.88915,0.00028,2.38741]
[1779945727271,53.98,72825.03,0.0,0.88915,0.00028,2.38741]
[1779945728147,53.98,72825.43,0.0,0.88928,0.00028,2.38544]
[1779945728160,53.98,72826.72,0.0,0.88963,0.00028,2.37995]
[1779945728908,53.98,72827.95,0.0,0.88997,0.00028,2.37474]
[1779945729909,53.98,72833.85,0.0,0.8916,0.00027,2.34957]
[1779945732930,53.97,72836.11,0.0,0.89225,0.00027,2.33954]
[1779945733937,53.97,72837.04,0.0,0.89251,0.00027,2.33546]
[1779945736965,53.96,72836.04,0.0,0.89227,0.00027,2.33926]
[1779945739986,53.95,72838.11,0.0,0.89286,0.00027,2.3301]
[1779945740991,53.95,72838.11,0.0,0.89286,0.00027,2.3301]
[1779945740993,53.95,72838.9,0.0,0.89307,0.00027,2.32683]
[1779945742000,53.95,72842.39,0.0,0.894,0.00027,2.31221]
[1779945743007,53.96,72841.75,0.0,0.89383,0.00027,2.31497]
[1779945744015,53.96,72841.24,0.0,0.89369,0.00027,2.31721]
[1779945745022,53.95,72842.19,0.0,0.89395,0.00027,2.31306]
[1779945746029,53.95,72841.25,0.0,0.89371,0.00027,2.31685]
[1779945747036,53.95,72840.73,0.0,0.89358,0.00027,2.31889]
[1779945748043,53.95,72842.59,0.0,0.89409,0.00027,2.31091]
[1779945749050,53.95,72845.53,0.0,0.89488,0.00027,2.29841]
[1779945750057,53.94,72844.98,0.0,0.89475,0.00027,2.30057]
[1779945751064,53.94,72845.58,0.0,0.89562,0.00027,2.27954]
[1779945752071,53.94,72844.81,0.0,0.89542,0.00027,2.28263]
[1779945756099,53.94,72845.35,0.0,0.89559,0.00027,2.27993]
[1779945759005,53.93,72845.43,0.0,0.89563,0.00027,2.27938]
[1779945759120,53.93,72856.17,0.0,0.89847,0.00026,2.23445]
[1779945760153,53.93,72856.17,0.0,0.89847,0.00026,2.23445]
[1779945760175,53.93,72856.17,0.0,0.89847,0.00026,2.23445]
[1779945760237,53.93,72871.83,0.0,0.90251,0.00025,2.16961]
[1779945761143,53.93,72877.71,0.0,0.904,0.00025,2.14531]
[1779945761645,53.93,72877.71,0.0,0.904,0.00025,2.14531]
[1779945762150,53.93,72882.62,0.0,0.90523,0.00025,2.12514]
[1779945763157,53.92,72881.12,0.0,0.90487,0.00025,2.13117]
[1779945764164,53.92,72881.94,0.0,0.90508,0.00025,2.12774]
[1779945766795,53.92,72881.59,0.0,0.905,0.00025,2.12899]
[1779945767185,53.92,72881.01,0.0,0.90486,0.00025,2.13126]
[1779945767954,53.92,72881.01,0.0,0.90486,0.00025,2.13126]
[1779945768192,53.92,72876.83,0.0,0.90382,0.00025,2.14826]
[1779945768842,53.92,72876.83,0.0,0.90382,0.00025,2.14826]
[1779945769199,53.92,72872.57,0.0,0.90275,0.00025,2.16561]
[1779945769356,53.92,72872.57,0.0,0.90275,0.00025,2.16561]
[1779945770189,53.92,72872.57,0.0,0.90275,0.00025,2.16561]
[1779945770210,53.91,72876.62,0.0,0.90378,0.00025,2.14885]
[1779945771215,53.91,72885.12,0.0,0.90591,0.00025,2.11404]
[1779945772222,53.91,72883.99,0.0,0.90563,0.00025,2.11857]
[1779945773229,53.91,72884.94,0.0,0.90587,0.00025,2.11463]
[1779945774236,53.91,72884.3,0.0,0.90572,0.00025,2.11717]
[1779945777257,53.91,72885.23,0.0,0.90596,0.00025,2.11317]
[1779945778057,53.91,72885.23,0.0,0.90596,0.00025,2.11317]
[1779945778264,53.9,72881.38,0.0,0.90501,0.00025,2.12878]
[1779945779271,53.9,72879.95,0.0,0.90466,0.00025,2.13453]
[1779945780278,53.9,72878.32,0.0,0.90426,0.00025,2.1411]
[1779945780766,53.9,72878.32,0.0,0.90426,0.00025,2.1411]
[1779945781285,53.9,72864.2,0.0,0.90067,0.00026,2.19926]
[1779945782292,53.9,72860.91,0.0,0.89982,0.00026,2.21289]
[1779945783299,53.9,72861.56,0.0,0.89999,0.00026,2.21018]
[1779945786321,53.9,72861.9,0.0,0.90008,0.00026,2.20876]
[1779945786325,53.9,72861.81,0.0,0.90006,0.00026,2.20911]
[1779945787328,53.9,72863.79,0.0,0.90057,0.00026,2.2009]
[1779945787586,53.9,72863.79,0.0,0.90057,0.00026,2.2009]
[1779945788335,53.9,72865.78,0.0,0.90108,0.00026,2.19267]
[1779945789024,53.9,72865.78,0.0,0.90108,0.00026,2.19267]
[1779945789342,53.9,72865.28,0.0,0.90096,0.00026,2.19454]
[1779945790349,53.9,72866.11,0.0,0.90119,0.00026,2.19092]
[1779945791356,53.89,72865.41,0.0,0.90102,0.00026,2.19362]
[1779945795384,53.88,72867.63,0.0,0.90164,0.00026,2.18369]
[1779945796392,53.88,72868.74,0.0,0.90193,0.00025,2.17893]
[1779945798469,53.88,72868.45,0.0,0.90187,0.00026,2.17995]
[1779945798571,53.87,72868.21,0.0,0.90182,0.00026,2.18077]
[1779945800420,53.87,72867.59,0.0,0.90168,0.00026,2.18298]
[1779945804448,53.86,72868.45,0.0,0.90194,0.00026,2.17872]
[1779945805455,53.86,72867.98,0.0,0.90183,0.00026,2.18049]
[1779945808476,53.85,72867.45,0.0,0.90173,0.00026,2.18217]
[1779945810493,53.84,72867.87,0.0,0.90186,0.00026,2.18011]
[1779945811499,53.84,72864.56,0.0,0.90173,0.00026,2.17512]
[1779945814520,53.83,72862.85,0.0,0.90132,0.00026,2.18168]
[1779945819556,53.82,72862.84,0.0,0.90137,0.00026,2.18085]
[1779945828619,53.8,72862.91,0.0,0.90149,0.00026,2.17899]
[1779945831640,53.79,72862.48,0.0,0.90141,0.00026,2.18025]
[1779945832647,53.79,72861.86,0.0,0.90126,0.00026,2.18264]
[1779945833654,53.78,72861.38,0.0,0.90115,0.00026,2.18445]
[1779945835668,53.78,72862.14,0.0,0.90137,0.00026,2.18094]
[1779945837131,53.78,72862.14,0.0,0.90137,0.00026,2.18094]
[1779945837209,53.78,72862.3,0.0,0.90142,0.00026,2.1801]
[1779945837682,53.77,72863.02,0.0,0.90161,0.00026,2.17695]
[1779945838689,53.77,72868.05,0.0,0.90291,0.00025,2.15603]
[1779945839696,53.77,72870.22,0.0,0.90347,0.00025,2.14698]
[1779945842256,53.77,72870.21,0.0,0.90347,0.00025,2.1469]
[1779945842313,53.76,72873.73,0.0,0.90437,0.00025,2.13224]
[1779945842726,53.76,72878.84,0.0,0.90565,0.00025,2.11134]
[1779945843896,53.76,72878.84,0.0,0.90565,0.00025,2.11134]
[1779945843997,53.76,72880.46,0.0,0.90606,0.00025,2.10467]
[1779945845746,53.76,72879.61,0.0,0.90586,0.00025,2.10803]
[1779945847761,53.76,72880.17,0.0,0.906,0.00025,2.10563]
[1779945852796,53.75,72880.21,0.0,0.90603,0.00025,2.10514]
[1779945854952,53.75,72880.16,0.0,0.90602,0.00025,2.10528]
[1779945855817,53.75,72881.56,0.0,0.90638,0.00025,2.09945]
[1779945857833,53.75,72880.89,0.0,0.90622,0.00025,2.10207]
[1779945860854,53.75,72881.81,0.0,0.90646,0.00025,2.09814]
[1779945861861,53.75,72881.12,0.0,0.90629,0.00025,2.1009]
[1779945864909,53.75,72881.48,0.0,0.90639,0.00025,2.09932]
[1779945864929,53.74,72888.19,0.0,0.90804,0.00024,2.072]
[1779945865889,53.74,72893.39,0.0,0.90931,0.00024,2.05097]
[1779945868910,53.74,72892.69,0.0,0.90913,0.00024,2.05384]
[1779945869916,53.75,72892.28,0.0,0.90903,0.00024,2.05551]
[1779945872409,53.75,72892.48,0.0,0.90908,0.00024,2.05472]
[1779945871931,53.75,72892.96,0.0,0.90989,0.00024,2.03455]
[1779945872938,53.74,72898.98,0.0,0.91135,0.00024,2.01013]
[1779945873945,53.74,72901.42,0.0,0.91193,0.00024,2.00046]
[1779945874951,53.74,72902.98,0.0,0.91229,0.00024,1.99433]
[1779945875959,53.75,72902.25,0.0,0.91211,0.00024,1.99735]
[1779945876965,53.75,72905.3,0.0,0.91283,0.00024,1.9853]
[1779945877973,53.75,72903.88,0.0,0.91249,0.00024,1.99108]
[1779945878980,53.75,72902.54,0.0,0.91218,0.00024,1.99623]
[1779945879987,53.74,72903.28,0.0,0.91237,0.00024,1.99308]
[1779945880994,53.74,72902.5,0.0,0.91219,0.00024,1.996]
[1779945882001,53.74,72903.8,0.0,0.91251,0.00024,1.99062]
[1779945887036,53.72,72903.58,0.0,0.91252,0.00024,1.99057]
[1779945890057,53.73,72904.19,0.0,0.91264,0.00024,1.98848]
[1779945891064,53.73,72903.68,0.0,0.91251,0.00024,1.99063]
[1779945896099,53.72,72903.6,0.0,0.91254,0.00024,1.99018]
[1779945898113,53.71,72904.28,0.0,0.91275,0.00024,1.98666]
[1779945899120,53.7,72903.53,0.0,0.91259,0.00024,1.98925]
[1779945901134,53.69,72904.58,0.0,0.91289,0.00024,1.98425]
[1779945902141,53.68,72903.65,0.0,0.91269,0.00024,1.98755]
[1779945903151,53.68,72904.49,0.0,0.91292,0.00024,1.9838]
[1779945904808,53.67,72904.55,0.0,0.91295,0.00024,1.98315]
[1779945905165,53.67,72899.09,0.0,0.91168,0.00024,2.00456]
[1779945906172,53.66,72896.2,0.0,0.91102,0.00024,2.01574]
[1779945907179,53.65,72898.33,0.0,0.91155,0.00024,2.00679]
[1779945908186,53.65,72898.78,0.0,0.91168,0.00024,2.00458]
[1779945910200,53.64,72897.97,0.0,0.91154,0.00024,2.00702]
[1779945911207,53.63,72894.03,0.0,0.91062,0.00024,2.02243]
[1779945912214,53.62,72892.33,0.0,0.91023,0.00024,2.02887]
[1779945917250,53.59,72892.06,0.0,0.91029,0.00024,2.02793]
[1779945918256,53.59,72892.53,0.0,0.91042,0.00024,2.02563]
[1779945919264,53.58,72893.65,0.0,0.91072,0.00024,2.02071]
[1779945920271,53.58,72894.51,0.0,0.91095,0.00024,2.01685]
[1779945922285,53.56,72894.11,0.0,0.9109,0.00024,2.01764]
[1779945923272,53.56,72894.11,0.0,0.9109,0.00024,2.01764]
[1779945923374,53.56,72891.95,0.0,0.91041,0.00024,2.02579]
[1779945924299,53.55,72885.88,0.0,0.90896,0.00024,2.04992]
[1779945924721,53.55,72885.88,0.0,0.90896,0.00024,2.04992]
[1779945925306,53.55,72885.02,0.0,0.90876,0.00024,2.05321]
[1779945928467,53.54,72884.96,0.0,0.9088,0.00024,2.05265]
[1779945929342,53.52,72884.08,0.0,0.90863,0.00025,2.05541]
[1779945930345,53.52,72879.48,0.0,0.90751,0.00025,2.07392]
[1779945931352,53.52,72877.11,0.0,0.90764,0.00025,2.06496]
[1779945933366,53.51,72878.28,0.0,0.90796,0.00025,2.05976]
[1779945934236,53.51,72878.28,0.0,0.90796,0.00025,2.05976]
[1779945934373,53.51,72880.95,0.0,0.90863,0.00025,2.0487]
[1779945935380,53.5,72894.02,0.0,0.91181,0.00024,1.99573]
[1779945936387,53.5,72901.34,0.0,0.91356,0.00024,1.96633]
[1779945937394,53.5,72902.47,0.0,0.91383,0.00024,1.96175]
[1779945940415,53.5,72901.95,0.0,0.91372,0.00024,1.96363]
[1779945942273,53.5,72901.76,0.0,0.91368,0.00024,1.96432]
[1779945942429,53.5,72903.36,0.0,0.91406,0.00024,1.95787]
[1779945943436,53.5,72904.71,0.0,0.91438,0.00023,1.95245]
[1779945944443,53.5,72905.81,0.0,0.91464,0.00023,1.94802]
[1779945945450,53.49,72906.75,0.0,0.91486,0.00023,1.94425]
[1779945946457,53.49,72907.2,0.0,0.91497,0.00023,1.94242]
[1779945949859,53.5,72907.6,0.0,0.91503,0.00023,1.94138]
[1779945950485,53.5,72908.13,0.0,0.91515,0.00023,1.93947]
[1779945951492,53.51,72906.97,0.0,0.91486,0.00023,1.94425]
[1779945952499,53.51,72906.54,0.0,0.91475,0.00023,1.94614]
[1779945953506,53.51,72905.12,0.0,0.91441,0.00023,1.95195]
[1779945958541,53.53,72906.12,0.0,0.9146,0.00023,1.94881]
[1779945959549,53.53,72908.17,0.0,0.91507,0.00023,1.94086]
[1779945960383,53.53,72908.17,0.0,0.91507,0.00023,1.94086]
[1779945960555,53.53,72909.61,0.0,0.91539,0.00023,1.93534]
[1779945962016,53.53,72909.34,0.0,0.91532,0.00023,1.9366]
[1779945962037,53.53,72909.34,0.0,0.91532,0.00023,1.9366]
[1779945962569,53.53,72916.99,0.0,0.91709,0.00023,1.90631]
[1779945963460,53.53,72916.99,0.0,0.91709,0.00023,1.90631]
[1779945963576,53.53,72919.73,0.0,0.91773,0.00023,1.89526]
[1779945964583,53.52,72918.69,0.0,0.91751,0.00023,1.89906]
[1779945965590,53.52,72918.11,0.0,0.91739,0.00023,1.90105]
[1779945966596,53.51,72916.7,0.0,0.91709,0.00023,1.90631]
[1779945967604,53.51,72917.8,0.0,0.91735,0.00023,1.9017]
[1779945968611,53.51,72917.09,0.0,0.91721,0.00023,1.9042]
[1779945971632,53.49,72917.61,0.0,0.91738,0.00023,1.9013]
[1779945972639,53.49,72916.94,0.0,0.91724,0.00023,1.90364]
[1779945974653,53.48,72912.67,0.0,0.91629,0.00023,1.91985]
[1779945979687,53.46,72913.52,0.0,0.91658,0.00023,1.9149]
[1779945984847,53.44,72913.22,0.0,0.91659,0.00023,1.91482]
[1779945984865,53.43,72912.8,0.0,0.91651,0.00023,1.91616]
[1779945985730,53.43,72908.0,0.0,0.91542,0.00023,1.93483]
[1779945986737,53.42,72907.02,0.0,0.91521,0.00023,1.93837]
[1779945988751,53.41,72906.6,0.0,0.91515,0.00023,1.93934]
[1779945991773,53.4,72905.36,0.0,0.91561,0.00023,1.9251]
[1779945993203,53.39,72904.4,0.0,0.91541,0.00023,1.92858]
[1779945993786,53.39,72901.74,0.0,0.91481,0.00023,1.9388]
[1779945995800,53.38,72901.33,0.0,0.91475,0.00023,1.93975]
[1779945997013,53.37,72902.52,0.0,0.91505,0.00023,1.93468]
[1779945997814,53.37,72903.51,0.0,0.9153,0.00023,1.93041]
[1779946000855,53.36,72903.68,0.0,0.91538,0.00023,1.92909]
[1779946001331,53.36,72903.68,0.0,0.91538,0.00023,1.92909]
[1779946001842,53.35,72909.88,0.0,0.91685,0.00023,1.9039]
[1779946002850,53.35,72908.43,0.0,0.91654,0.00023,1.90934]
[1779946003857,53.34,72908.83,0.0,0.91665,0.00023,1.90747]
[1779946005871,53.33,72908.45,0.0,0.91659,0.00023,1.90837]
[1779946007885,53.32,72907.61,0.0,0.91643,0.00023,1.91108]
[1779946010906,53.31,72908.24,0.0,0.91663,0.00023,1.90766]
[1779946011913,53.3,72902.76,0.0,0.91538,0.00023,1.92907]
[1779946012920,53.3,72899.38,0.0,0.9146,0.00024,1.94219]
[1779946015941,53.28,72897.66,0.0,0.91426,0.00024,1.94799]
[1779946016947,53.28,72897.2,0.0,0.91417,0.00024,1.94947]
[1779946017955,53.27,72895.76,0.0,0.91385,0.00024,1.95486]
[1779946018962,53.27,72896.19,0.0,0.91398,0.00024,1.95277]
[1779946021983,53.25,72897.14,0.0,0.91427,0.00024,1.94787]
[1779946022990,53.25,72896.7,0.0,0.91418,0.00024,1.94927]
[1779946023997,53.24,72897.15,0.0,0.91431,0.00024,1.94711]
[1779946029032,53.22,72896.94,0.0,0.91436,0.00024,1.94618]
[1779946033166,53.2,72897.0,0.0,0.91444,0.00024,1.94491]
[1779946033267,53.2,72895.97,0.0,0.91422,0.00024,1.94869]
[1779946034258,53.2,72895.97,0.0,0.91422,0.00024,1.94869]
[1779946034483,53.18,72892.87,0.0,0.91352,0.00024,1.9604]
[1779946037088,53.17,72893.31,0.0,0.91367,0.00024,1.95789]
[1779946038095,53.17,72895.04,0.0,0.9141,0.00024,1.95059]
[1779946043130,53.14,72894.4,0.0,0.91406,0.00024,1.95135]
[1779946048165,53.12,72898.73,0.0,0.91519,0.00024,1.93223]
[1779946049172,53.11,72901.2,0.0,0.91578,0.00023,1.92205]
[1779946050179,53.11,72900.52,0.0,0.91564,0.00023,1.92444]
[1779946051186,53.1,72898.51,0.0,0.91588,0.00023,1.91398]
[1779946052210,53.1,72898.51,0.0,0.91588,0.00023,1.91398]
[1779946052297,53.1,72895.96,0.0,0.9153,0.00024,1.92381]
[1779946053200,53.09,72893.18,0.0,0.91467,0.00024,1.93459]
[1779946055214,53.08,72892.59,0.0,0.91457,0.00024,1.93628]
[1779946056857,53.08,72892.39,0.0,0.91454,0.00024,1.93674]
[1779946057131,53.08,72892.39,0.0,0.91454,0.00024,1.93674]
[1779946057228,53.07,72884.47,0.0,0.91266,0.00024,1.96823]
[1779946058235,53.07,72880.2,0.0,0.91165,0.00024,1.98512]
[1779946059242,53.06,72874.91,0.0,0.91038,0.00025,2.0062]
[1779946060249,53.05,72874.32,0.0,0.91026,0.00025,2.00819]
[1779946063270,53.04,72869.8,0.0,0.9092,0.00025,2.0257]
[1779946068305,53.03,72870.14,0.0,0.90933,0.00025,2.02353]
[1779946069312,53.03,72869.22,0.0,0.90911,0.00025,2.02714]
[1779946071325,53.02,72868.22,0.0,0.90888,0.00025,2.03092]
[1779946072333,53.02,72867.73,0.0,0.90876,0.00025,2.03277]
[1779946077370,53.01,72868.28,0.0,0.90895,0.00025,2.0297]
[1779946080390,53.0,72867.78,0.0,0.90885,0.00025,2.03127]
[1779946082404,53.0,72868.18,0.0,0.90897,0.00025,2.02931]
[1779946084418,52.99,72869.68,0.0,0.90937,0.00025,2.02285]
[1779946087098,52.99,72869.88,0.0,0.90944,0.00025,2.02172]
[1779946087439,52.98,72872.86,0.0,0.91018,0.00025,2.0094]
[1779946088446,52.98,72876.95,0.0,0.9112,0.00024,1.9926]
[1779946089453,52.98,72878.38,0.0,0.91157,0.00024,1.98639]
[1779946089818,52.98,72878.38,0.0,0.91157,0.00024,1.98639]
[1779946090460,52.97,72882.86,0.0,0.91268,0.00024,1.96784]
[1779946093481,52.95,72883.62,0.0,0.91296,0.00024,1.96326]
[1779946095495,52.94,72884.07,0.0,0.91311,0.00024,1.96071]
[1779946099523,52.92,72883.61,0.0,0.91308,0.00024,1.96111]
[1779946101141,52.91,72883.49,0.0,0.91308,0.00024,1.96122]
[1779946101537,52.9,72874.86,0.0,0.911,0.00025,1.99587]
[1779946102544,52.9,72872.68,0.0,0.91049,0.00025,2.00435]
[1779946103551,52.89,72873.21,0.0,0.91064,0.00025,2.00178]
[1779946106573,52.87,72872.57,0.0,0.91056,0.00025,2.00317]
[1779946107580,52.87,72873.33,0.0,0.91077,0.00025,1.99966]
[1779946108587,52.86,72872.88,0.0,0.91068,0.00025,2.00109]
[1779946111608,52.84,72870.9,0.0,0.91098,0.00025,1.98951]
[1779946112615,52.84,72871.64,0.0,0.91118,0.00025,1.98609]
[1779946113622,52.83,72873.53,0.0,0.91167,0.00025,1.978]
[1779946116644,52.82,72872.71,0.0,0.91154,0.00025,1.98019]
[1779946117651,52.81,72872.15,0.0,0.91143,0.00025,1.98208]
[1779946118658,52.8,72873.01,0.0,0.91166,0.00025,1.97819]
[1779946121679,52.79,72872.19,0.0,0.91153,0.00025,1.98038]
[1779946122686,52.78,72873.71,0.0,0.91193,0.00025,1.9738]
[1779946124701,52.77,72873.11,0.0,0.91182,0.00025,1.97549]
[1779946126715,52.76,72870.68,0.0,0.91127,0.00025,1.98463]
[1779946127722,52.75,72870.05,0.0,0.91114,0.00025,1.98681]
[1779946130743,52.74,72869.39,0.0,0.91105,0.00025,1.9883]
[1779946131750,52.73,72868.63,0.0,0.91088,0.00025,1.991]
[1779946133764,52.72,72865.95,0.0,0.91027,0.00025,2.00116]
[1779946135779,52.71,72865.55,0.0,0.91022,0.00025,2.00198]
[1779946136786,52.7,72861.1,0.0,0.90913,0.00025,2.01986]
[1779946137793,52.69,72859.75,0.0,0.90881,0.00025,2.02501]
[1779946139807,52.68,72860.89,0.0,0.90915,0.00025,2.0195]
[1779946140814,52.68,72859.67,0.0,0.90887,0.00025,2.02412]
[1779946143223,52.67,72859.54,0.0,0.90886,0.00025,2.02425]
[1779946143444,52.67,72859.54,0.0,0.90886,0.00025,2.02425]
[1779946143835,52.66,72855.55,0.0,0.9079,0.00025,2.03992]
[1779946144842,52.65,72853.38,0.0,0.90737,0.00026,2.0485]
[1779946146856,52.64,72852.77,0.0,0.90727,0.00026,2.05021]
[1779946147863,52.63,72851.31,0.0,0.90692,0.00026,2.05587]
[1779946148870,52.63,72852.03,0.0,0.90713,0.00026,2.05247]
[1779946149877,52.62,72851.51,0.0,0.90702,0.00026,2.05422]
[1779946150884,52.62,72849.05,0.0,0.90641,0.00026,2.06404]
[1779946151891,52.61,72848.46,0.0,0.90629,0.00026,2.06609]
[1779946156926,52.58,72848.21,0.0,0.90635,0.00026,2.0651]
[1779946157933,52.57,72847.03,0.0,0.90607,0.00026,2.06962]
[1779946158940,52.57,72846.08,0.0,0.90585,0.00026,2.07317]
[1779946161440,52.56,72845.94,0.0,0.90584,0.00026,2.07335]
[1779946161474,52.56,72845.9,0.0,0.90585,0.00026,2.07311]
[1779946161961,52.55,72838.83,0.0,0.90403,0.00026,2.10231]
[1779946163615,52.55,72838.83,0.0,0.90403,0.00026,2.10231]
[1779946163676,52.54,72835.65,0.0,0.90323,0.00026,2.11516]
[1779946164982,52.54,72838.62,0.0,0.90403,0.00026,2.1024]
[1779946165989,52.54,72839.73,0.0,0.90433,0.00026,2.09748]
[1779946171603,52.52,72839.83,0.0,0.90443,0.00026,2.09593]
[1779946178072,52.47,72841.26,0.0,0.90574,0.00026,2.06796]
[1779946178871,52.47,72841.26,0.0,0.90574,0.00026,2.06796]
[1779946179080,52.46,72847.24,0.0,0.90731,0.00026,2.0426]
[1779946180087,52.46,72849.49,0.0,0.90791,0.00026,2.03284]
[1779946182100,52.45,72850.07,0.0,0.90811,0.00026,2.02962]
[1779946185122,52.43,72849.2,0.0,0.90796,0.00026,2.03201]
[1779946186129,52.42,72849.98,0.0,0.90818,0.00026,2.02836]
[1779946187136,52.42,72849.34,0.0,0.90804,0.00026,2.03062]
[1779946188143,52.41,72850.23,0.0,0.9083,0.00026,2.02651]
[1779946189150,52.4,72850.8,0.0,0.90847,0.00025,2.02374]
[1779946190157,52.4,72850.3,0.0,0.90836,0.00026,2.02541]
[1779946191164,52.39,72849.63,0.0,0.90822,0.00026,2.02778]
[1779946192325,52.39,72849.63,0.0,0.90822,0.00026,2.02778]
[1779946194185,52.37,72840.47,0.0,0.90593,0.00026,2.06477]
[1779946195193,52.37,72836.82,0.0,0.905,0.00026,2.07967]
[1779946196200,52.36,72838.0,0.0,0.90534,0.00026,2.07431]
[1779946197207,52.36,72838.6,0.0,0.90552,0.00026,2.07139]
[1779946198214,52.35,72839.1,0.0,0.90567,0.00026,2.06889]
[1779946201235,52.33,72841.61,0.0,0.9064,0.00026,2.05715]
[1779946201823,52.33,72841.61,0.0,0.9064,0.00026,2.05715]
[1779946202810,52.33,72841.61,0.0,0.9064,0.00026,2.05715]
[1779946202242,52.33,72838.89,0.0,0.90572,0.00026,2.06814]
[1779946203559,52.33,72838.89,0.0,0.90572,0.00026,2.06814]
[1779946203660,52.31,72837.75,0.0,0.90547,0.00026,2.07211]
[1779946204256,52.31,72838.86,0.0,0.90576,0.00026,2.06745]
[1779946204897,52.31,72838.86,0.0,0.90576,0.00026,2.06745]
[1779946205264,52.31,72838.45,0.0,0.90568,0.00026,2.06876]
[1779946206271,52.3,72839.21,0.0,0.9059,0.00026,2.06517]
[1779946206923,52.3,72839.21,0.0,0.9059,0.00026,2.06517]
[1779946207278,52.3,72837.72,0.0,0.90554,0.00026,2.07102]
[1779946208204,52.3,72837.72,0.0,0.90554,0.00026,2.07102]
[1779946208285,52.29,72836.7,0.0,0.9053,0.00026,2.07489]
[1779946209292,52.28,72837.69,0.0,0.90558,0.00026,2.07033]
[1779946210299,52.28,72838.31,0.0,0.90577,0.00026,2.06732]
[1779946212219,52.27,72838.12,0.0,0.90575,0.00026,2.06771]
[1779946212313,52.27,72843.85,0.0,0.90726,0.00026,2.0433]
[1779946213320,52.26,72853.73,0.0,0.90981,0.00025,2.00179]
[1779946214816,52.25,72858.09,0.0,0.91095,0.00025,1.98299]
[1779946215334,52.25,72864.48,0.0,0.91254,0.00025,1.95671]
[1779946216341,52.24,72868.42,0.0,0.91354,0.00025,1.94017]
[1779946218374,52.24,72868.72,0.0,0.91363,0.00024,1.93864]
[1779946218467,52.23,72868.18,0.0,0.91352,0.00025,1.94053]
[1779946219362,52.23,72875.58,0.0,0.91534,0.00024,1.90999]
[1779946220586,52.22,72881.27,0.0,0.91673,0.00024,1.88657]
[1779946221376,52.22,72881.94,0.0,0.9169,0.00024,1.88363]
[1779946223390,52.21,72883.29,0.0,0.91725,0.00024,1.87774]
[1779946224397,52.21,72882.68,0.0,0.91712,0.00024,1.87996]
[1779946226411,52.2,72883.12,0.0,0.91725,0.00024,1.87771]
[1779946228425,52.2,72882.47,0.0,0.91712,0.00024,1.87987]
[1779946230439,52.18,72883.05,0.0,0.91731,0.00024,1.87671]
[1779946235474,52.15,72885.25,0.0,0.91865,0.00024,1.8476]
[1779946237488,52.14,72884.16,0.0,0.91844,0.00024,1.85115]
[1779946238547,52.14,72884.16,0.0,0.91844,0.00024,1.85115]
[1779946238584,52.14,72884.71,0.0,0.91859,0.00024,1.84853]
[1779946239502,52.13,72888.33,0.0,0.91947,0.00023,1.83364]
[1779946240509,52.12,72888.96,0.0,0.91964,0.00023,1.83072]
[1779946241482,52.12,72888.96,0.0,0.91964,0.00023,1.83072]
[1779946241516,52.12,72889.5,0.0,0.91979,0.00023,1.82815]
[1779946242523,52.11,72890.34,0.0,0.92001,0.00023,1.82439]
[1779946243530,52.11,72889.07,0.0,0.91974,0.00023,1.82904]
[1779946244537,52.1,72890.88,0.0,0.92018,0.00023,1.82142]
[1779946245176,52.1,72890.88,0.0,0.92018,0.00023,1.82142]
[1779946245544,52.09,72890.16,0.0,0.92004,0.00023,1.82388]
[1779946246777,52.09,72890.16,0.0,0.92004,0.00023,1.82388]
[1779946246823,52.08,72892.45,0.0,0.92061,0.00023,1.81396]
[1779946247558,52.08,72894.98,0.0,0.9212,0.00023,1.80392]
[1779946248565,52.08,72899.92,0.0,0.92235,0.00023,1.784]
[1779946249572,52.07,72900.54,0.0,0.92251,0.00023,1.78119]
[1779946250579,52.07,72901.41,0.0,0.92273,0.00023,1.77742]
[1779946251586,52.06,72906.78,0.0,0.92396,0.00022,1.75601]
[1779946252593,52.06,72908.01,0.0,0.92425,0.00022,1.75086]
[1779946253600,52.05,72908.78,0.0,0.92444,0.00022,1.74755]
[1779946254607,52.05,72910.93,0.0,0.92494,0.00022,1.73888]
[1779946256621,52.04,72910.23,0.0,0.92481,0.00022,1.74104]
[1779946257628,52.03,72911.66,0.0,0.92515,0.00022,1.73519]
[1779946258634,52.03,72911.07,0.0,0.92503,0.00022,1.73721]
[1779946259994,52.02,72910.78,0.0,0.925,0.00022,1.73779]
[1779946260652,52.02,72922.12,0.0,0.92748,0.00022,1.69393]
[1779946261113,52.02,72922.12,0.0,0.92748,0.00022,1.69393]
[1779946261229,52.02,72922.12,0.0,0.92748,0.00022,1.69393]
[1779946261663,52.02,72925.39,0.0,0.9282,0.00021,1.68112]
[1779946262283,52.02,72925.39,0.0,0.9282,0.00021,1.68112]
[1779946262322,52.02,72925.39,0.0,0.9282,0.00021,1.68112]
[1779946262678,52.02,72931.23,0.0,0.92945,0.00021,1.65864]
[1779946263685,52.01,72934.78,0.0,0.93023,0.00021,1.64458]
[1779946264692,52.0,72937.2,0.0,0.93076,0.00021,1.63503]
[1779946265699,51.99,72936.45,0.0,0.93063,0.00021,1.63745]
[1779946266706,51.99,72938.9,0.0,0.93116,0.00021,1.62781]
[1779946267726,51.98,72944.45,0.0,0.93233,0.0002,1.60659]
[1779946268731,51.98,72938.0,0.0,0.93102,0.00021,1.63037]
[1779946269669,51.98,72938.0,0.0,0.93102,0.00021,1.63037]
[1779946269702,51.98,72938.0,0.0,0.93102,0.00021,1.63037]
[1779946269865,51.98,72938.0,0.0,0.93102,0.00021,1.63037]
[1779946269753,51.97,72941.54,0.0,0.93177,0.00021,1.61666]
[1779946270243,51.97,72941.54,0.0,0.93177,0.00021,1.61666]
[1779946270757,51.97,72946.16,0.0,0.93272,0.0002,1.59939]
[1779946271606,51.97,72946.16,0.0,0.93272,0.0002,1.59939]
[1779946271764,51.96,72948.83,0.0,0.93331,0.0002,1.58863]
[1779946272771,51.95,72943.91,0.0,0.93233,0.00021,1.60655]
[1779946273810,51.95,72936.02,0.0,0.93072,0.00021,1.63578]
[1779946274785,51.95,72931.03,0.0,0.92968,0.00021,1.65456]
[1779946276799,51.94,72930.19,0.0,0.92952,0.00021,1.65747]
[1779946278605,51.94,72930.38,0.0,0.92956,0.00021,1.65659]
[1779946279809,51.94,72930.33,0.0,0.92956,0.00021,1.65663]
[1779946280826,51.93,72932.46,0.0,0.93003,0.00021,1.64824]
[1779946281366,51.93,72932.46,0.0,0.93003,0.00021,1.64824]
[1779946281834,51.93,72931.26,0.0,0.92978,0.00021,1.65266]
[1779946282841,51.93,72929.89,0.0,0.9295,0.00021,1.65773]
[1779946284483,51.93,72929.82,0.0,0.9295,0.00021,1.65784]
[1779946284617,51.93,72929.82,0.0,0.9295,0.00021,1.65784]
[1779946284856,51.92,72930.36,0.0,0.92962,0.00021,1.65564]
[1779946285791,51.92,72930.36,0.0,0.92962,0.00021,1.65564]
[1779946285862,51.92,72920.46,0.0,0.92751,0.00022,1.69336]
[1779946286851,51.92,72920.46,0.0,0.92751,0.00022,1.69336]
[1779946286869,51.92,72920.15,0.0,0.92745,0.00022,1.69435]
[1779946287876,51.92,72923.02,0.0,0.92807,0.00022,1.68337]
[1779946288483,51.92,72923.02,0.0,0.92807,0.00022,1.68337]
[1779946288883,51.92,72925.8,0.0,0.92866,0.00021,1.67278]
[1779946289168,51.92,72925.8,0.0,0.92866,0.00021,1.67278]
[1779946290897,51.92,72927.65,0.0,0.92905,0.00021,1.66589]
[1779946291904,51.92,72925.85,0.0,0.92933,0.00021,1.65524]
[1779946292911,51.93,72925.09,0.0,0.92916,0.00021,1.65824]
[1779946294926,51.93,72924.12,0.0,0.92894,0.00021,1.66215]
[1779946299961,51.92,72920.67,0.0,0.92823,0.00022,1.67481]
[1779946301975,51.92,72921.63,0.0,0.92846,0.00021,1.67077]
[1779946303989,51.91,72921.23,0.0,0.92839,0.00022,1.67196]
[1779946304996,51.91,72920.81,0.0,0.92831,0.00022,1.67339]
[1779946306003,51.91,72921.25,0.0,0.92841,0.00022,1.67153]
[1779946308017,51.9,72922.68,0.0,0.92874,0.00021,1.66571]
[1779946309024,51.9,72922.21,0.0,0.92865,0.00021,1.66734]
[1779946312045,51.89,72923.38,0.0,0.92893,0.00021,1.66237]
[1779946313052,51.89,72924.23,0.0,0.92912,0.00021,1.65896]
[1779946317080,51.88,72921.43,0.0,0.92855,0.00021,1.66905]
[1779946318087,51.88,72920.25,0.0,0.92831,0.00022,1.67341]
[1779946319094,51.87,72921.43,0.0,0.92857,0.00021,1.66871]
[1779946320421,51.87,72921.43,0.0,0.92857,0.00021,1.66871]
[1779946320522,51.87,72924.47,0.0,0.92923,0.00021,1.65692]
[1779946321108,51.87,72925.21,0.0,0.9294,0.00021,1.65395]
[1779946322616,51.87,72925.21,0.0,0.9294,0.00021,1.65395]
[1779946323096,51.87,72925.06,0.0,0.92937,0.00021,1.65438]
[1779946323421,51.87,72925.06,0.0,0.92937,0.00021,1.65438]
[1779946323523,51.87,72916.52,0.0,0.92754,0.00022,1.68695]
[1779946324131,51.86,72891.25,0.0,0.9219,0.00023,1.78556]
[1779946325139,51.86,72890.85,0.0,0.92183,0.00023,1.7868]
[1779946327153,51.85,72890.19,0.0,0.92172,0.00023,1.78873]
[1779946328160,51.84,72891.51,0.0,0.92204,0.00023,1.78315]
[1779946329583,51.84,72891.51,0.0,0.92204,0.00023,1.78315]
[1779946329762,51.84,72891.51,0.0,0.92204,0.00023,1.78315]
[1779946329859,51.83,72892.63,0.0,0.92234,0.00023,1.77804]
[1779946330196,51.83,72892.63,0.0,0.92234,0.00023,1.77804]
[1779946330247,51.83,72894.4,0.0,0.92274,0.00023,1.77103]
[1779946330948,51.83,72894.4,0.0,0.92274,0.00023,1.77103]
[1779946332188,51.82,72890.59,0.0,0.92191,0.00023,1.78549]
[1779946333195,51.82,72892.78,0.0,0.92243,0.00023,1.77646]
[1779946334313,51.82,72892.78,0.0,0.92243,0.00023,1.77646]
[1779946334414,51.82,72886.68,0.0,0.92103,0.00023,1.80062]
[1779946335209,51.82,72883.9,0.0,0.92038,0.00023,1.81161]
[1779946336216,51.81,72883.54,0.0,0.92031,0.00023,1.81292]
[1779946338230,51.81,72883.07,0.0,0.92021,0.00023,1.81454]
[1779946340244,51.81,72881.9,0.0,0.91995,0.00023,1.81897]
[1779946341815,51.8,72880.81,0.0,0.91971,0.00024,1.82308]
[1779946342258,51.8,72866.56,0.0,0.91631,0.00024,1.8807]
[1779946343544,51.8,72866.56,0.0,0.91631,0.00024,1.8807]
[1779946343584,51.8,72862.69,0.0,0.91538,0.00024,1.89628]
[1779946344272,51.8,72858.0,0.0,0.91424,0.00025,1.91526]
[1779946345631,51.79,72852.23,0.0,0.91282,0.00025,1.93877]
[1779946346196,51.79,72852.23,0.0,0.91282,0.00025,1.93877]
[1779946346286,51.79,72842.87,0.0,0.91047,0.00026,1.97732]
[1779946347885,51.79,72842.87,0.0,0.91047,0.00026,1.97732]
[1779946347293,51.78,72840.44,0.0,0.90986,0.00026,1.98711]
[1779946348300,51.78,72844.48,0.0,0.91092,0.00025,1.96988]
[1779946349394,51.78,72844.48,0.0,0.91092,0.00025,1.96988]
[1779946349397,51.77,72845.68,0.0,0.91125,0.00025,1.96454]
[1779946350318,51.77,72857.59,0.0,0.91425,0.00025,1.91495]
[1779946351325,51.76,72859.98,0.0,0.91558,0.00025,1.88639]
[1779946353339,51.76,72861.67,0.0,0.91602,0.00024,1.879]
[1779946354346,51.75,72864.85,0.0,0.91681,0.00024,1.86583]
[1779946355353,51.75,72868.32,0.0,0.91766,0.00024,1.85153]
[1779946356360,51.75,72869.29,0.0,0.9179,0.00024,1.84743]
[1779946357399,51.75,72869.29,0.0,0.9179,0.00024,1.84743]
[1779946357964,51.75,72869.29,0.0,0.9179,0.00024,1.84743]
[1779946357405,51.74,72868.43,0.0,0.91771,0.00024,1.85074]
[1779946358101,51.74,72868.43,0.0,0.91771,0.00024,1.85074]
[1779946358376,51.74,72860.51,0.0,0.91579,0.00025,1.8828]
[1779946359383,51.74,72859.33,0.0,0.91552,0.00025,1.88741]
[1779946360390,51.74,72860.89,0.0,0.91591,0.00024,1.8808]
[1779946361397,51.73,72860.17,0.0,0.91575,0.00025,1.88352]
[1779946362404,51.73,72858.58,0.0,0.91537,0.00025,1.8898]
[1779946363411,51.73,72865.39,0.0,0.91705,0.00024,1.86178]
[1779946364204,51.73,72865.39,0.0,0.91705,0.00024,1.86178]
[1779946364217,51.73,72865.39,0.0,0.91705,0.00024,1.86178]
[1779946364448,51.73,72865.39,0.0,0.91705,0.00024,1.86178]
[1779946364526,51.72,72871.33,0.0,0.9185,0.00024,1.83729]
[1779946365425,51.71,72872.34,0.0,0.91877,0.00024,1.83279]
[1779946367439,51.7,72869.46,0.0,0.91813,0.00024,1.84362]
[1779946368446,51.7,72872.12,0.0,0.91879,0.00024,1.83245]
[1779946369727,51.7,72872.12,0.0,0.91879,0.00024,1.83245]
[1779946369847,51.68,72872.59,0.0,0.91895,0.00024,1.82974]
[1779946370128,51.68,72872.59,0.0,0.91895,0.00024,1.82974]
[1779946370460,51.68,72888.46,0.0,0.92267,0.00023,1.76624]
[1779946371467,51.68,72891.96,0.0,0.92349,0.00023,1.75207]
[1779946372787,51.68,72891.96,0.0,0.92349,0.00023,1.75207]
[1779946373481,51.67,72891.05,0.0,0.92331,0.00023,1.75509]
[1779946374488,51.67,72889.84,0.0,0.92305,0.00023,1.75958]
[1779946377915,51.66,72889.61,0.0,0.92303,0.00023,1.75989]
[1779946379827,51.65,72889.63,0.0,0.92307,0.00023,1.7592]
[1779946379928,51.64,72892.21,0.0,0.9237,0.00023,1.74842]
[1779946380530,51.64,72890.36,0.0,0.92327,0.00023,1.75573]
[1779946381537,51.64,72887.87,0.0,0.92272,0.00023,1.7653]
[1779946382567,51.63,72887.17,0.0,0.92258,0.00023,1.76777]
[1779946384581,51.62,72887.69,0.0,0.92273,0.00023,1.76508]
[1779946387726,51.61,72887.7,0.0,0.92277,0.00023,1.76443]
[1779946388003,51.61,72887.7,0.0,0.92277,0.00023,1.76443]
[1779946388609,51.6,72890.91,0.0,0.92354,0.00023,1.7511]
[1779946389934,51.6,72890.91,0.0,0.92354,0.00023,1.7511]
[1779946389616,51.6,72891.69,0.0,0.92373,0.00023,1.74773]
[1779946390624,51.6,72892.94,0.0,0.92403,0.00023,1.74251]
[1779946391631,51.59,72895.33,0.0,0.92459,0.00023,1.73281]
[1779946392779,51.59,72896.82,0.0,0.92494,0.00023,1.72668]
[1779946393644,51.58,72896.14,0.0,0.92481,0.00023,1.72909]
[1779946395659,51.58,72900.25,0.0,0.92576,0.00022,1.71248]
[1779946396666,51.57,72900.73,0.0,0.92588,0.00022,1.71035]
[1779946397673,51.57,72902.93,0.0,0.92638,0.00022,1.70153]
[1779946398680,51.57,72904.6,0.0,0.92676,0.00022,1.6948]
[1779946400694,51.56,72906.22,0.0,0.92714,0.00022,1.68809]
[1779946401701,51.56,72908.48,0.0,0.92765,0.00022,1.67913]
[1779946403974,51.56,72908.22,0.0,0.92761,0.00022,1.67995]
[1779946403715,51.55,72905.19,0.0,0.92695,0.00022,1.69153]
[1779946404722,51.55,72895.22,0.0,0.92473,0.00023,1.73035]
[1779946405729,51.55,72892.42,0.0,0.92411,0.00023,1.74119]
[1779946406736,51.54,72891.83,0.0,0.92399,0.00023,1.74327]
[1779946407358,51.54,72891.83,0.0,0.92399,0.00023,1.74327]
[1779946407743,51.54,72888.17,0.0,0.92317,0.00023,1.75749]
[1779946408750,51.54,72897.58,0.0,0.92532,0.00022,1.72009]
[1779946409757,51.53,72887.67,0.0,0.92309,0.00023,1.7589]
[1779946410764,51.53,72888.6,0.0,0.92331,0.00023,1.75498]
[1779946411954,51.53,72888.6,0.0,0.92331,0.00023,1.75498]
[1779946411985,51.52,72886.4,0.0,0.92354,0.00023,1.74502]
[1779946412778,51.52,72878.93,0.0,0.92181,0.00023,1.77474]
[1779946413785,51.52,72875.55,0.0,0.92103,0.00024,1.788]
[1779946414993,51.52,72875.55,0.0,0.92103,0.00024,1.788]
[1779946414792,51.52,72873.41,0.0,0.92053,0.00024,1.79653]
[1779946415149,51.52,72873.41,0.0,0.92053,0.00024,1.79653]
[1779946415799,51.51,72846.64,0.0,0.91401,0.00025,1.90564]
[1779946416198,51.51,72846.64,0.0,0.91401,0.00025,1.90564]
[1779946416806,51.51,72845.41,0.0,0.91371,0.00025,1.91064]
[1779946417813,51.51,72845.46,0.0,0.91375,0.00025,1.90992]
[1779946419177,51.5,72845.36,0.0,0.91374,0.00025,1.91008]
[1779946419251,51.5,72845.36,0.0,0.91374,0.00025,1.91008]
[1779946419491,51.5,72845.36,0.0,0.91374,0.00025,1.91008]
[1779946419827,51.5,72813.54,0.0,0.90546,0.00027,2.04388]
[1779946420437,51.5,72813.54,0.0,0.90546,0.00027,2.04388]
[1779946420834,51.5,72810.81,0.0,0.90473,0.00027,2.05529]
[1779946421841,51.49,72810.51,0.0,0.9047,0.00027,2.05576]
[1779946422631,51.49,72810.51,0.0,0.9047,0.00027,2.05576]
[1779946422848,51.49,72817.92,0.0,0.9067,0.00027,2.02416]
[1779946423855,51.47,72827.54,0.0,0.90929,0.00026,1.98263]
[1779946424540,51.47,72827.54,0.0,0.90929,0.00026,1.98263]
[1779946424791,51.47,72827.54,0.0,0.90929,0.00026,1.98263]
[1779946424862,51.47,72819.48,0.0,0.90719,0.00027,2.01636]
[1779946425869,51.46,72818.07,0.0,0.90684,0.00027,2.02194]
[1779946426436,51.46,72818.07,0.0,0.90684,0.00027,2.02194]
[1779946427870,51.46,72818.23,0.0,0.9069,0.00027,2.02085]
[1779946428013,51.45,72817.63,0.0,0.90677,0.00027,2.02299]
[1779946428890,51.44,72818.09,0.0,0.90692,0.00027,2.02063]
[1779946429897,51.44,72819.28,0.0,0.90726,0.00027,2.01517]
[1779946430904,51.43,72818.64,0.0,0.90712,0.00027,2.01748]
[1779946431911,51.43,72825.11,0.0,0.90885,0.00026,1.98966]
[1779946432918,51.42,72832.01,0.0,0.91067,0.00026,1.96024]
[1779946433925,51.42,72832.94,0.0,0.91093,0.00026,1.95601]
[1779946435939,51.41,72833.73,0.0,0.91118,0.00026,1.95206]
[1779946436946,51.4,72833.15,0.0,0.91105,0.00026,1.95418]
[1779946438165,51.4,72833.49,0.0,0.91115,0.00026,1.95244]
[1779946438960,51.39,72839.22,0.0,0.91264,0.00025,1.92818]
[1779946439967,51.39,72840.31,0.0,0.91293,0.00025,1.92336]
[1779946440974,51.39,72841.16,0.0,0.91317,0.00025,1.91955]
[1779946442823,51.38,72840.77,0.0,0.91308,0.00025,1.9209]
[1779946442992,51.38,72845.63,0.0,0.91433,0.00025,1.90046]
[1779946443149,51.38,72845.63,0.0,0.91433,0.00025,1.90046]
[1779946443997,51.37,72860.53,0.0,0.91802,0.00024,1.83898]
[1779946445008,51.37,72863.23,0.0,0.91868,0.00024,1.82784]
[1779946446011,51.37,72865.1,0.0,0.91914,0.00024,1.82012]
[1779946447018,51.37,72867.57,0.0,0.91974,0.00024,1.80999]
[1779946448025,51.37,72869.73,0.0,0.92026,0.00024,1.80115]
[1779946449032,51.37,72870.44,0.0,0.92043,0.00024,1.7982]
[1779946450039,51.36,72869.63,0.0,0.92024,0.00024,1.80138]
[1779946451046,51.36,72870.68,0.0,0.9205,0.00024,1.79705]
[1779946452053,51.36,72869.67,0.0,0.92026,0.00024,1.80104]
[1779946454067,51.36,72870.59,0.0,0.92049,0.00024,1.79715]
[1779946455074,51.36,72870.02,0.0,0.92036,0.00024,1.79937]
[1779946456081,51.36,72870.48,0.0,0.92048,0.00024,1.79742]
[1779946459102,51.35,72873.46,0.0,0.9212,0.00024,1.78517]
[1779946463130,51.35,72874.84,0.0,0.92154,0.00023,1.77936]
[1779946464137,51.35,72874.18,0.0,0.92138,0.00024,1.78195]
[1779946465144,51.35,72875.59,0.0,0.92172,0.00023,1.77623]
[1779946466151,51.35,72876.7,0.0,0.92198,0.00023,1.77173]
[1779946471055,51.34,72876.76,0.0,0.92271,0.00023,1.75305]
[1779946471186,51.34,72876.41,0.0,0.92263,0.00023,1.75445]
[1779946473200,51.34,72875.79,0.0,0.92249,0.00023,1.75686]
[1779946476221,51.34,72875.28,0.0,0.92238,0.00023,1.75882]
[1779946477228,51.34,72875.65,0.0,0.92247,0.00023,1.75731]
[1779946478160,51.34,72875.65,0.0,0.92247,0.00023,1.75731]
[1779946478680,51.34,72875.65,0.0,0.92247,0.00023,1.75731]
[1779946478781,51.34,72876.9,0.0,0.92276,0.00023,1.75229]
[1779946479247,51.34,72891.0,0.0,0.92599,0.00023,1.69646]
[1779946480254,51.34,72895.36,0.0,0.92697,0.00022,1.67946]
[1779946481261,51.34,72894.98,0.0,0.92688,0.00022,1.68103]
[1779946483036,51.34,72894.98,0.0,0.92688,0.00022,1.68103]
[1779946483098,51.35,72895.52,0.0,0.92699,0.00022,1.67911]
[1779946483414,51.35,72898.53,0.0,0.92766,0.00022,1.66738]
[1779946484285,51.35,72904.94,0.0,0.92906,0.00022,1.64266]
[1779946486086,51.35,72904.94,0.0,0.92906,0.00022,1.64266]
[1779946486120,51.35,72909.22,0.0,0.92997,0.00022,1.62651]
[1779946486299,51.35,72908.72,0.0,0.92986,0.00022,1.62843]
[1779946487306,51.35,72915.3,0.0,0.93126,0.00021,1.60345]
[1779946488849,51.35,72915.3,0.0,0.93126,0.00021,1.60345]
[1779946488859,51.36,72915.91,0.0,0.93138,0.00021,1.60133]
[1779946489319,51.36,72914.98,0.0,0.93117,0.00021,1.60509]
[1779946490327,51.36,72910.33,0.0,0.93016,0.00022,1.62306]
[1779946491334,51.37,72909.33,0.0,0.92994,0.00022,1.62707]
[1779946492341,51.37,72911.02,0.0,0.93029,0.00022,1.62076]
[1779946493348,51.37,72907.57,0.0,0.92954,0.00022,1.63418]
[1779946494578,51.37,72907.57,0.0,0.92954,0.00022,1.63418]
[1779946494656,51.37,72909.6,0.0,0.92997,0.00022,1.62655]
[1779946495208,51.37,72909.6,0.0,0.92997,0.00022,1.62655]
[1779946495362,51.38,72911.46,0.0,0.93036,0.00021,1.61959]
[1779946496369,51.38,72912.04,0.0,0.93047,0.00021,1.61756]
[1779946498026,51.38,72911.52,0.0,0.93034,0.00021,1.61992]
[1779946499390,51.39,72911.12,0.0,0.93024,0.00022,1.62163]
[1779946500203,51.39,72911.12,0.0,0.93024,0.00022,1.62163]
[1779946500397,51.39,72900.01,0.0,0.92781,0.00022,1.66464]
[1779946501404,51.39,72895.43,0.0,0.92679,0.00022,1.68259]
[1779946502962,51.39,72895.43,0.0,0.92679,0.00022,1.68259]
[1779946503069,51.39,72892.17,0.0,0.92605,0.00023,1.69549]
[1779946503418,51.39,72893.38,0.0,0.92632,0.00022,1.69075]
[1779946504425,51.39,72894.85,0.0,0.92665,0.00022,1.68507]
[1779946505985,51.39,72894.85,0.0,0.92665,0.00022,1.68507]
[1779946506439,51.4,72893.83,0.0,0.92641,0.00022,1.68922]
[1779946507446,51.39,72892.85,0.0,0.9262,0.00022,1.69286]
[1779946508453,51.39,72891.35,0.0,0.92587,0.00023,1.69855]
[1779946509460,51.39,72891.99,0.0,0.92603,0.00023,1.69583]
[1779946510174,51.39,72891.99,0.0,0.92603,0.00023,1.69583]
[1779946510467,51.38,72893.87,0.0,0.92646,0.00022,1.68826]
[1779946511654,51.38,72893.87,0.0,0.92646,0.00022,1.68826]
[1779946512062,51.38,72893.87,0.0,0.92646,0.00022,1.68826]
[1779946512152,51.38,72895.72,0.0,0.92688,0.00022,1.68093]
[1779946512288,51.38,72895.72,0.0,0.92688,0.00022,1.68093]
[1779946512496,51.38,72895.72,0.0,0.92688,0.00022,1.68093]
[1779946512852,51.38,72895.72,0.0,0.92688,0.00022,1.68093]
[1779946513044,51.38,72895.72,0.0,0.92688,0.00022,1.68093]
[1779946513168,51.38,72895.72,0.0,0.92688,0.00022,1.68093]
[1779946513055,51.38,72849.5,0.0,0.91601,0.00025,1.86606]
[1779946513428,51.38,72849.5,0.0,0.91601,0.00025,1.86606]
[1779946513862,51.38,72849.5,0.0,0.91601,0.00025,1.86606]
[1779946513921,51.38,72840.17,0.0,0.91369,0.00025,1.90437]
[1779946514928,51.38,72840.17,0.0,0.91369,0.00025,1.90437]
[1779946514982,51.37,72841.74,0.0,0.9141,0.00025,1.89761]
[1779946516108,51.37,72854.89,0.0,0.91738,0.00025,1.84331]
[1779946517059,51.37,72854.89,0.0,0.91738,0.00025,1.84331]
[1779946517077,51.37,72858.11,0.0,0.91817,0.00024,1.83002]
[1779946517522,51.37,72854.63,0.0,0.91732,0.00025,1.84423]
[1779946518529,51.37,72851.8,0.0,0.91663,0.00025,1.85566]
[1779946519536,51.36,72848.77,0.0,0.9159,0.00025,1.86794]
[1779946521361,51.36,72848.38,0.0,0.91581,0.00025,1.86935]
[1779946521550,51.36,72844.57,0.0,0.91487,0.00025,1.88487]
[1779946522358,51.36,72844.57,0.0,0.91487,0.00025,1.88487]
[1779946523145,51.36,72844.57,0.0,0.91487,0.00025,1.88487]
[1779946522557,51.35,72841.84,0.0,0.9142,0.00025,1.89596]
[1779946524147,51.35,72841.84,0.0,0.9142,0.00025,1.89596]
[1779946523564,51.35,72839.12,0.0,0.91352,0.00025,1.90701]
[1779946524571,51.35,72838.8,0.0,0.91346,0.00025,1.90809]
[1779946526585,51.34,72840.46,0.0,0.91391,0.00025,1.90069]
[1779946527592,51.34,72839.08,0.0,0.91357,0.00025,1.90618]
[1779946528598,51.33,72841.45,0.0,0.91419,0.00025,1.89609]
[1779946530613,51.33,72843.59,0.0,0.91476,0.00025,1.88675]
[1779946531621,51.32,72846.38,0.0,0.9162,0.00025,1.85637]
[1779946532627,51.32,72849.26,0.0,0.91693,0.00025,1.84434]
[1779946533680,51.32,72849.26,0.0,0.91693,0.00025,1.84434]
[1779946534641,51.32,72852.66,0.0,0.91778,0.00025,1.8301]
[1779946537181,51.31,72853.01,0.0,0.91788,0.00025,1.82853]
[1779946536655,51.31,72854.4,0.0,0.91822,0.00024,1.82271]
[1779946537662,51.31,72853.78,0.0,0.91808,0.00024,1.82512]
[1779946539938,51.31,72853.64,0.0,0.91805,0.00024,1.82555]
[1779946540035,51.3,72849.64,0.0,0.91709,0.00025,1.84163]
[1779946540683,51.3,72852.14,0.0,0.9177,0.00025,1.83139]
[1779946541382,51.3,72852.14,0.0,0.9177,0.00025,1.83139]
[1779946541690,51.3,72851.6,0.0,0.91758,0.00025,1.83346]
[1779946542697,51.3,72849.23,0.0,0.917,0.00025,1.84302]
[1779946544711,51.29,72847.72,0.0,0.91665,0.00025,1.8489]
[1779946546725,51.29,72846.93,0.0,0.91647,0.00025,1.85182]
[1779946549005,51.29,72846.85,0.0,0.91646,0.00025,1.85197]
[1779946549824,51.28,72850.82,0.0,0.91747,0.00025,1.83534]
[1779946550754,51.28,72853.33,0.0,0.91809,0.00024,1.82493]
[1779946551253,51.28,72853.33,0.0,0.91809,0.00024,1.82493]
[1779946551761,51.28,72849.29,0.0,0.91711,0.00025,1.84133]
[1779946552220,51.28,72849.29,0.0,0.91711,0.00025,1.84133]
[1779946552258,51.28,72849.29,0.0,0.91711,0.00025,1.84133]
[1779946552623,51.28,72849.29,0.0,0.91711,0.00025,1.84133]
[1779946552821,51.28,72849.29,0.0,0.91711,0.00025,1.84133]
[1779946552881,51.28,72843.91,0.0,0.91578,0.00025,1.86331]
[1779946553520,51.28,72843.91,0.0,0.91578,0.00025,1.86331]
[1779946553775,51.27,72841.1,0.0,0.91509,0.00025,1.87473]
[1779946555789,51.27,72840.23,0.0,0.91489,0.00025,1.87792]
[1779946558810,51.26,72840.69,0.0,0.91504,0.00025,1.87539]
[1779946560824,51.25,72841.73,0.0,0.91533,0.00025,1.87067]
[1779946561553,51.25,72841.73,0.0,0.91533,0.00025,1.87067]
[1779946562142,51.25,72841.73,0.0,0.91533,0.00025,1.87067]
[1779946561831,51.25,72849.2,0.0,0.9172,0.00025,1.8397]
[1779946562838,51.25,72850.47,0.0,0.91753,0.00025,1.8343]
[1779946563845,51.24,72850.88,0.0,0.91764,0.00025,1.83246]
[1779946565696,51.24,72850.66,0.0,0.91759,0.00025,1.83322]
[1779946566866,51.24,72848.92,0.0,0.91718,0.00025,1.84007]
[1779946567873,51.24,72843.69,0.0,0.91589,0.00025,1.86145]
[1779946568893,51.24,72843.69,0.0,0.91589,0.00025,1.86145]
[1779946568966,51.24,72843.69,0.0,0.91589,0.00025,1.86145]
[1779946568986,51.23,72846.48,0.0,0.91659,0.00025,1.8498]
[1779946569892,51.23,72842.04,0.0,0.9155,0.00025,1.86793]
[1779946570902,51.23,72844.62,0.0,0.91615,0.00025,1.85711]
[1779946571909,51.23,72843.81,0.0,0.91596,0.00025,1.86026]
[1779946572804,51.23,72843.81,0.0,0.91596,0.00025,1.86026]
[1779946572916,51.22,72842.27,0.0,0.91559,0.00025,1.86644]
[1779946573927,51.22,72827.58,0.0,0.91185,0.00026,1.92743]
[1779946574933,51.22,72824.19,0.0,0.91099,0.00026,1.94149]
[1779946575940,51.21,72825.12,0.0,0.91124,0.00026,1.93729]
[1779946576946,51.21,72823.62,0.0,0.91087,0.00026,1.94331]
[1779946577955,51.2,72821.88,0.0,0.91044,0.00026,1.95035]
[1779946578962,51.2,72821.19,0.0,0.91027,0.00026,1.95296]
[1779946580976,51.19,72820.12,0.0,0.91003,0.00026,1.95685]
[1779946585010,51.17,72821.39,0.0,0.91046,0.00026,1.9499]
[1779946585625,51.17,72821.39,0.0,0.91046,0.00026,1.9499]
[1779946586011,51.17,72831.92,0.0,0.91319,0.00026,1.90567]
[1779946587018,51.16,72835.89,0.0,0.91424,0.00025,1.88857]
[1779946588025,51.16,72837.89,0.0,0.91476,0.00025,1.88003]
[1779946589033,51.15,72838.37,0.0,0.91489,0.00025,1.87783]
[1779946591156,51.15,72838.64,0.0,0.91497,0.00025,1.8765]
[1779946591179,51.15,72839.54,0.0,0.91595,0.00025,1.85386]
[1779946592054,51.14,72832.95,0.0,0.91429,0.00025,1.88102]
[1779946593060,51.14,72831.25,0.0,0.91387,0.00026,1.88788]
[1779946594069,51.14,72830.44,0.0,0.91368,0.00026,1.89104]
[1779946595076,51.14,72831.15,0.0,0.91387,0.00026,1.88785]
[1779946596083,51.13,72831.57,0.0,0.914,0.00026,1.88588]
[1779946597174,51.13,72831.57,0.0,0.914,0.00026,1.88588]
[1779946598018,51.13,72831.93,0.0,0.9141,0.00026,1.88416]
[1779946600111,51.12,72831.29,0.0,0.91398,0.00026,1.88618]
[1779946602125,51.11,72829.39,0.0,0.91352,0.00026,1.89367]
[1779946603132,51.11,72827.59,0.0,0.91307,0.00026,1.90096]
[1779946604139,51.11,72825.53,0.0,0.91255,0.00026,1.90935]
[1779946605146,51.1,72824.28,0.0,0.91224,0.00026,1.91434]
[1779946606153,51.1,72824.74,0.0,0.91238,0.00026,1.91215]
[1779946606429,51.1,72824.74,0.0,0.91238,0.00026,1.91215]
[1779946607160,51.09,72829.77,0.0,0.91369,0.00026,1.89084]
[1779946608167,51.09,72833.27,0.0,0.9146,0.00025,1.87602]
[1779946609175,51.09,72836.69,0.0,0.91548,0.00025,1.86162]
[1779946609385,51.09,72836.69,0.0,0.91548,0.00025,1.86162]
[1779946609611,51.09,72836.69,0.0,0.91548,0.00025,1.86162]
[1779946610182,51.09,72847.58,0.0,0.9182,0.00025,1.81655]
[1779946611189,51.08,72850.95,0.0,0.91904,0.00024,1.80265]
[1779946612160,51.08,72850.95,0.0,0.91904,0.00024,1.80265]
[1779946612198,51.08,72848.87,0.0,0.91853,0.00025,1.81106]
[1779946613205,51.08,72847.67,0.0,0.91824,0.00025,1.81586]
[1779946614212,51.08,72846.31,0.0,0.91792,0.00025,1.82133]
[1779946615118,51.08,72846.31,0.0,0.91792,0.00025,1.82133]
[1779946615219,51.08,72846.92,0.0,0.91807,0.00025,1.8187]
[1779946616226,51.08,72850.3,0.0,0.91891,0.00024,1.80475]
[1779946617233,51.07,72853.45,0.0,0.91969,0.00024,1.79181]
[1779946618240,51.07,72856.66,0.0,0.92047,0.00024,1.77868]
[1779946620254,51.07,72857.34,0.0,0.92064,0.00024,1.77581]
[1779946625289,51.07,72856.73,0.0,0.92051,0.00024,1.77802]
[1779946626349,51.07,72856.73,0.0,0.92051,0.00024,1.77802]
[1779946626539,51.07,72856.73,0.0,0.92051,0.00024,1.77802]
[1779946626564,51.07,72856.23,0.0,0.92039,0.00024,1.77999]
[1779946627303,51.07,72855.1,0.0,0.92012,0.00024,1.78452]
[1779946628310,51.07,72857.22,0.0,0.92064,0.00024,1.77585]
[1779946629317,51.06,72858.45,0.0,0.92093,0.00024,1.77081]
[1779946631331,51.06,72859.88,0.0,0.92128,0.00024,1.76494]
[1779946632338,51.06,72860.61,0.0,0.92146,0.00024,1.76195]
[1779946637373,51.06,72860.11,0.0,0.92135,0.00024,1.76381]
[1779946641787,51.06,72860.31,0.0,0.9214,0.00024,1.7629]
[1779946642249,51.06,72860.31,0.0,0.9214,0.00024,1.7629]
[1779946642285,51.06,72860.29,0.0,0.9214,0.00024,1.76291]
[1779946642601,51.06,72875.9,0.0,0.92507,0.00023,1.70042]
[1779946643415,51.06,72881.18,0.0,0.92627,0.00023,1.67961]
[1779946644422,51.06,72880.28,0.0,0.92606,0.00023,1.68325]
[1779946646134,51.06,72880.28,0.0,0.92606,0.00023,1.68325]
[1779946646187,51.06,72875.88,0.0,0.92504,0.00023,1.7008]
[1779946646406,51.06,72875.88,0.0,0.92504,0.00023,1.7008]
[1779946646930,51.06,72875.88,0.0,0.92504,0.00023,1.7008]
[1779946646974,51.06,72874.34,0.0,0.92469,0.00023,1.70692]
[1779946648450,51.06,72873.89,0.0,0.92458,0.00023,1.70881]
[1779946649957,51.06,72873.89,0.0,0.92458,0.00023,1.70881]
[1779946650058,51.06,72874.38,0.0,0.92469,0.00023,1.70691]
[1779946651472,51.07,72873.71,0.0,0.92524,0.00023,1.69141]
[1779946652479,51.07,72872.96,0.0,0.92506,0.00023,1.69444]
[1779946654492,51.07,72862.03,0.0,0.9225,0.00024,1.73818]
[1779946655500,51.07,72860.85,0.0,0.92222,0.00024,1.74291]
[1779946658521,51.07,72860.03,0.0,0.92203,0.00024,1.74615]
[1779946661541,51.07,72857.47,0.0,0.92142,0.00024,1.7564]
[1779946662549,51.07,72858.07,0.0,0.92156,0.00024,1.75394]
[1779946664332,51.07,72858.07,0.0,0.92156,0.00024,1.75394]
[1779946664563,51.06,72864.6,0.0,0.92312,0.00024,1.72761]
[1779946665572,51.06,72869.69,0.0,0.92431,0.00023,1.70729]
[1779946666579,51.06,72872.45,0.0,0.92495,0.00023,1.69635]
[1779946667586,51.07,72875.02,0.0,0.92554,0.00023,1.68622]
[1779946668593,51.07,72875.59,0.0,0.92567,0.00023,1.68403]
[1779946669600,51.07,72876.77,0.0,0.92594,0.00023,1.67944]
[1779946670607,51.07,72875.32,0.0,0.9256,0.00023,1.68524]
[1779946671614,51.07,72875.96,0.0,0.92574,0.00023,1.68278]
[1779946673239,51.07,72875.96,0.0,0.92574,0.00023,1.68278]
[1779946673273,51.07,72875.69,0.0,0.92567,0.00023,1.68401]
[1779946673628,51.07,72875.16,0.0,0.92555,0.00023,1.68611]
[1779946674923,51.07,72875.16,0.0,0.92555,0.00023,1.68611]
[1779946675024,51.07,72874.25,0.0,0.92534,0.00023,1.68979]
[1779946675642,51.07,72875.47,0.0,0.92561,0.00023,1.68503]
[1779946678663,51.08,72874.87,0.0,0.92546,0.00023,1.68764]
[1779946679670,51.08,72875.58,0.0,0.92562,0.00023,1.68491]
[1779946681684,51.08,72876.24,0.0,0.92576,0.00023,1.68245]
[1779946682691,51.08,72875.0,0.0,0.92547,0.00023,1.68742]
[1779946684705,51.08,72875.45,0.0,0.92557,0.00023,1.68577]
[1779946690060,51.09,72875.78,0.0,0.92563,0.00023,1.68473]
[1779946690520,51.09,72875.7,0.0,0.92561,0.00023,1.68511]
[1779946690543,51.09,72875.7,0.0,0.92561,0.00023,1.68511]
[1779946690841,51.09,72875.7,0.0,0.92561,0.00023,1.68511]
[1779946691276,51.09,72894.19,0.0,0.92975,0.00022,1.61311]
[1779946691482,51.09,72894.19,0.0,0.92975,0.00022,1.61311]
[1779946691766,51.09,72902.53,0.0,0.93157,0.00022,1.58107]
[1779946692773,51.1,72902.61,0.0,0.93157,0.00022,1.581]
[1779946693780,51.1,72901.58,0.0,0.93134,0.00022,1.58516]
[1779946696801,51.11,72903.04,0.0,0.93161,0.00022,1.58025]
[1779946697808,51.11,72903.87,0.0,0.93178,0.00021,1.57731]
[1779946698815,51.12,72903.05,0.0,0.93159,0.00022,1.58067]
[1779946699822,51.12,72903.79,0.0,0.93174,0.00021,1.57808]
[1779946700830,51.12,72903.24,0.0,0.93161,0.00022,1.58041]
[1779946701836,51.13,72898.91,0.0,0.93066,0.00022,1.59721]
[1779946702843,51.13,72898.14,0.0,0.93048,0.00022,1.60037]
[1779946706362,51.13,72898.07,0.0,0.93045,0.00022,1.60079]
[1779946706871,51.13,72888.23,0.0,0.92829,0.00022,1.63872]
[1779946707878,51.13,72883.1,0.0,0.92714,0.00023,1.65864]
[1779946709892,51.13,72882.52,0.0,0.927,0.00023,1.66115]
[1779946711905,51.13,72882.23,0.0,0.92763,0.00023,1.64436]
[1779946713920,51.14,72881.72,0.0,0.9275,0.00023,1.64659]
[1779946716167,51.14,72881.58,0.0,0.92746,0.00023,1.64725]
[1779946716374,51.14,72881.58,0.0,0.92746,0.00023,1.64725]
[1779946716941,51.14,72880.73,0.0,0.92725,0.00023,1.65082]
[1779946717948,51.14,72879.08,0.0,0.92687,0.00023,1.6574]
[1779946719962,51.15,72879.5,0.0,0.92696,0.00023,1.65596]
[1779946722983,51.15,72879.04,0.0,0.92683,0.00023,1.65808]
[1779946724607,51.15,72879.35,0.0,0.9269,0.00023,1.65696]
[1779946724997,51.16,72879.14,0.0,0.92684,0.00023,1.65789]
[1779946730044,51.16,72879.38,0.0,0.92687,0.00023,1.65746]
[1779946734531,51.17,72879.32,0.0,0.92683,0.00023,1.6581]
[1779946734991,51.17,72879.32,0.0,0.92683,0.00023,1.6581]
[1779946736404,51.17,72879.61,0.0,0.92689,0.00023,1.65717]
[1779946737093,51.17,72879.47,0.0,0.92685,0.00023,1.65784]
[1779946738100,51.18,72878.79,0.0,0.92669,0.00023,1.66062]
[1779946739107,51.18,72878.17,0.0,0.92654,0.00023,1.66316]
[1779946742202,51.18,72877.94,0.0,0.92647,0.00023,1.66428]
[1779946742303,51.18,72877.98,0.0,0.92647,0.00023,1.66433]
[1779946743135,51.18,72879.45,0.0,0.9268,0.00023,1.65856]
[1779946748170,51.19,72878.95,0.0,0.92666,0.00023,1.66102]
[1779946749183,51.19,72879.66,0.0,0.92682,0.00023,1.65833]
[1779946753207,51.2,72880.74,0.0,0.92704,0.00023,1.65459]
[1779946755221,51.2,72880.21,0.0,0.9269,0.00023,1.65688]
[1779946759249,51.21,72882.0,0.0,0.92729,0.00023,1.65018]
[1779946760256,51.21,72882.77,0.0,0.92746,0.00023,1.64727]
[1779946761263,51.21,72882.06,0.0,0.92729,0.00023,1.65027]
[1779946762548,51.21,72882.18,0.0,0.92731,0.00023,1.64992]
[1779946762769,51.21,72882.18,0.0,0.92731,0.00023,1.64992]
[1779946763277,51.21,72890.4,0.0,0.92915,0.00022,1.61782]
[1779946764284,51.21,72893.63,0.0,0.92987,0.00022,1.60527]
[1779946766298,51.21,72893.0,0.0,0.92972,0.00022,1.60788]
[1779946767306,51.21,72893.96,0.0,0.92994,0.00022,1.60418]
[1779946768312,51.21,72893.1,0.0,0.92975,0.00022,1.60749]
[1779946772340,51.2,72895.14,0.0,0.93094,0.00022,1.58085]
[1779946775361,51.2,72898.22,0.0,0.93161,0.00022,1.56908]
[1779946776059,51.2,72898.22,0.0,0.93161,0.00022,1.56908]
[1779946776368,51.2,72906.73,0.0,0.93343,0.00021,1.53684]
[1779946777375,51.2,72909.89,0.0,0.9341,0.00021,1.52496]
[1779946778382,51.2,72910.38,0.0,0.9342,0.00021,1.52312]
[1779946780396,51.2,72909.83,0.0,0.93409,0.00021,1.52518]
[1779946781404,51.2,72910.41,0.0,0.93421,0.00021,1.52301]
[1779946784425,51.2,72910.98,0.0,0.93433,0.00021,1.52087]
[1779946785432,51.2,72911.4,0.0,0.93442,0.00021,1.5193]
[1779946786439,51.2,72912.48,0.0,0.93464,0.00021,1.51526]
[1779946791687,51.2,72912.24,0.0,0.93459,0.00021,1.51616]
[1779946791802,51.2,72912.24,0.0,0.93459,0.00021,1.51616]
[1779946792481,51.2,72909.44,0.0,0.934,0.00021,1.52665]
[1779946793488,51.2,72911.2,0.0,0.93437,0.00021,1.52005]
[1779946795502,51.2,72911.7,0.0,0.93448,0.00021,1.51818]
[1779946800537,51.21,72911.52,0.0,0.93439,0.00021,1.51983]
[1779946801544,51.22,72910.99,0.0,0.93426,0.00021,1.52214]
[1779946805572,51.23,72912.92,0.0,0.93461,0.00021,1.51594]
[1779946807586,51.24,72912.32,0.0,0.93447,0.00021,1.51831]
[1779946808593,51.24,72913.24,0.0,0.93466,0.00021,1.51493]
[1779946809600,51.24,72914.42,0.0,0.9349,0.00021,1.51059]
[1779946810607,51.24,72913.7,0.0,0.93475,0.00021,1.51334]
[1779946811788,51.24,72913.7,0.0,0.93475,0.00021,1.51334]
[1779946811826,51.24,72914.69,0.0,0.93495,0.00021,1.50972]
[1779946812982,51.24,72914.69,0.0,0.93495,0.00021,1.50972]
[1779946812987,51.24,72921.95,0.0,0.93645,0.0002,1.48287]
[1779946813628,51.24,72920.19,0.0,0.93608,0.00021,1.48948]
[1779946814635,51.24,72919.24,0.0,0.93588,0.00021,1.4931]
[1779946815643,51.25,72918.02,0.0,0.93562,0.00021,1.49772]
[1779946816650,51.25,72918.8,0.0,0.93578,0.00021,1.49492]
[1779946817657,51.25,72919.85,0.0,0.93599,0.00021,1.49112]
[1779946818663,51.25,72917.49,0.0,0.9355,0.00021,1.49997]
[1779946820678,51.25,72918.09,0.0,0.93561,0.00021,1.49792]
[1779946821685,51.25,72917.44,0.0,0.93547,0.00021,1.50042]
[1779946822692,51.26,72918.3,0.0,0.93564,0.00021,1.49731]
[1779946824242,51.26,72918.3,0.0,0.93564,0.00021,1.49731]
[1779946824322,51.26,72917.39,0.0,0.93545,0.00021,1.50078]
[1779946824706,51.26,72923.33,0.0,0.93667,0.0002,1.4789]
[1779946825713,51.26,72926.47,0.0,0.9373,0.0002,1.46748]
[1779946826721,51.26,72928.2,0.0,0.93764,0.0002,1.46129]
[1779946827728,51.26,72926.91,0.0,0.93737,0.0002,1.46615]
[1779946828785,51.26,72926.91,0.0,0.93737,0.0002,1.46615]
[1779946829469,51.26,72926.91,0.0,0.93737,0.0002,1.46615]
[1779946829475,51.27,72926.49,0.0,0.93727,0.0002,1.46797]
[1779946829801,51.27,72926.49,0.0,0.93727,0.0002,1.46797]
[1779946829902,51.27,72914.44,0.0,0.9348,0.00021,1.51253]
[1779946830749,51.27,72912.4,0.0,0.93437,0.00021,1.52021]
[1779946831756,51.27,72916.03,0.0,0.9358,0.00021,1.48906]
[1779946832763,51.27,72916.58,0.0,0.93591,0.00021,1.48712]
[1779946833775,51.27,72917.53,0.0,0.9361,0.00021,1.48371]
[1779946835788,51.28,72916.7,0.0,0.93592,0.00021,1.48699]
[1779946839815,51.28,72917.56,0.0,0.93607,0.00021,1.48422]
[1779946841830,51.29,72917.97,0.0,0.93614,0.00021,1.48292]
[1779946844851,51.29,72918.96,0.0,0.93633,0.00021,1.4796]
[1779946847872,51.3,72917.57,0.0,0.93603,0.00021,1.48507]
[1779946848879,51.3,72914.68,0.0,0.93542,0.00021,1.49588]
[1779946852907,51.28,72913.9,0.0,0.93531,0.00021,1.49786]
[1779946853914,51.28,72915.18,0.0,0.9356,0.00021,1.49277]
[1779946854921,51.27,72916.87,0.0,0.93596,0.00021,1.48619]
[1779946855929,51.27,72916.32,0.0,0.93587,0.00021,1.4879]
[1779946856936,51.26,72915.35,0.0,0.93568,0.00021,1.49117]
[1779946858951,51.25,72914.95,0.0,0.93564,0.00021,1.49201]
[1779946862978,51.24,72915.82,0.0,0.93589,0.00021,1.48748]
[1779946863985,51.23,72915.03,0.0,0.93574,0.00021,1.49009]
[1779946869022,51.21,72915.43,0.0,0.93592,0.00021,1.48699]
[1779946873051,51.21,72916.86,0.0,0.93619,0.00021,1.48212]
[1779946874059,51.21,72918.42,0.0,0.9365,0.00021,1.47646]
[1779946877079,51.22,72918.84,0.0,0.93655,0.0002,1.47555]
[1779946880100,51.24,72918.39,0.0,0.9364,0.00021,1.47838]
[1779946882114,51.25,72919.17,0.0,0.93651,0.0002,1.47627]
[1779946883121,51.25,72918.48,0.0,0.93637,0.00021,1.47894]
[1779946885135,51.26,72917.95,0.0,0.93624,0.00021,1.48112]
[1779946890170,51.27,72918.03,0.0,0.93623,0.00021,1.48138]
[1779946891177,51.27,72918.0,0.0,0.9369,0.0002,1.46396]
[1779946897219,51.28,72917.36,0.0,0.93673,0.0002,1.4671]
[1779946898226,51.28,72914.27,0.0,0.93608,0.00021,1.47863]
[1779946898606,51.28,72914.27,0.0,0.93608,0.00021,1.47863]
[1779946899233,51.28,72910.71,0.0,0.93534,0.00021,1.49195]
[1779946900240,51.29,72907.78,0.0,0.93472,0.00021,1.50297]
[1779946906282,51.29,72907.57,0.0,0.93465,0.00021,1.50421]
[1779946910310,51.31,72902.79,0.0,0.93358,0.00021,1.52318]
[1779946911317,51.31,72897.14,0.0,0.93235,0.00022,1.54483]
[1779946912324,51.32,72895.68,0.0,0.93201,0.00022,1.55067]
[1779946914339,51.33,72896.12,0.0,0.93208,0.00022,1.54954]
[1779946916357,51.33,72895.72,0.0,0.93196,0.00022,1.55159]
[1779946918368,51.34,72898.09,0.0,0.93244,0.00022,1.54314]
[1779946919374,51.35,72899.36,0.0,0.9327,0.00021,1.5386]
[1779946920382,51.35,72898.71,0.0,0.93255,0.00022,1.54133]
[1779946924410,51.37,72899.38,0.0,0.93261,0.00021,1.54019]
[1779946925417,51.38,72898.58,0.0,0.93242,0.00022,1.5435]
[1779946926424,51.38,72902.81,0.0,0.93331,0.00021,1.52783]
[1779946927430,51.38,72904.8,0.0,0.93372,0.00021,1.52066]
[1779946928438,51.39,72905.81,0.0,0.93392,0.00021,1.51719]
[1779946929445,51.39,72904.82,0.0,0.93369,0.00021,1.52121]
[1779946932466,51.41,72905.26,0.0,0.93373,0.00021,1.52049]
[1779946935487,51.42,72904.46,0.0,0.93352,0.00021,1.52414]
[1779946935869,51.42,72904.46,0.0,0.93352,0.00021,1.52414]
[1779946936494,51.42,72908.03,0.0,0.93428,0.00021,1.51082]
[1779946937501,51.42,72910.1,0.0,0.93471,0.00021,1.50317]
[1779946938100,51.42,72910.1,0.0,0.93471,0.00021,1.50317]
[1779946938508,51.42,72908.72,0.0,0.93442,0.00021,1.50837]
[1779946939515,51.42,72906.33,0.0,0.93391,0.00021,1.51736]
[1779946940522,51.42,72904.83,0.0,0.93359,0.00021,1.52302]
[1779946944550,51.42,72904.46,0.0,0.9335,0.00021,1.52455]
[1779946946564,51.42,72905.98,0.0,0.93382,0.00021,1.51893]
[1779946947571,51.42,72905.22,0.0,0.93366,0.00021,1.52182]
[1779946950592,51.43,72906.05,0.0,0.93382,0.00021,1.51883]
[1779946951599,51.43,72906.06,0.0,0.93452,0.00021,1.50094]
[1779946957647,51.43,72906.8,0.0,0.93466,0.00021,1.49859]
[1779946959660,51.44,72906.27,0.0,0.93454,0.00021,1.5007]
[1779946960667,51.44,72908.8,0.0,0.93506,0.00021,1.49137]
[1779946961914,51.44,72908.8,0.0,0.93506,0.00021,1.49137]
[1779946962015,51.44,72909.34,0.0,0.93517,0.00021,1.48945]
[1779946962682,51.44,72912.65,0.0,0.93586,0.00021,1.47729]
[1779946963689,51.44,72914.02,0.0,0.93613,0.00021,1.47234]
[1779946964696,51.44,72913.34,0.0,0.93599,0.00021,1.47496]
[1779946966451,51.45,72913.99,0.0,0.93611,0.00021,1.47278]
[1779946969731,51.45,72914.51,0.0,0.9362,0.00021,1.4712]
[1779946975988,51.46,72914.49,0.0,0.93617,0.00021,1.47173]
[1779946976060,51.46,72914.55,0.0,0.93617,0.00021,1.47174]
[1779946976779,51.46,72911.4,0.0,0.93551,0.00021,1.48347]
[1779946977787,51.46,72907.54,0.0,0.9347,0.00021,1.49788]
[1779946978794,51.47,72906.01,0.0,0.93437,0.00021,1.50364]
[1779946979801,51.47,72905.18,0.0,0.93419,0.00021,1.5068]
[1779946983161,51.47,72903.95,0.0,0.93392,0.00021,1.51157]
[1779946983857,51.47,72896.95,0.0,0.93242,0.00022,1.5379]
[1779946986877,51.47,72897.48,0.0,0.93253,0.00022,1.53593]
[1779946987885,51.47,72898.07,0.0,0.93264,0.00022,1.53398]
[1779946988892,51.48,72897.1,0.0,0.93242,0.00022,1.53792]
[1779946992315,51.49,72897.16,0.0,0.9324,0.00022,1.53825]
[1779946992920,51.5,72894.38,0.0,0.93177,0.00022,1.5493]
[1779946993927,51.5,72889.48,0.0,0.93068,0.00022,1.56817]
[1779946994934,51.5,72888.54,0.0,0.93046,0.00022,1.57198]
[1779946996948,51.51,72889.23,0.0,0.93059,0.00022,1.56979]
[1779947001983,51.53,72889.11,0.0,0.9305,0.00022,1.57136]
[1779947007018,51.54,72887.61,0.0,0.9301,0.00022,1.57819]
[1779947008026,51.55,72887.08,0.0,0.92998,0.00022,1.58042]
[1779947010039,51.55,72887.64,0.0,0.93008,0.00022,1.5787]
[1779947012053,51.56,72889.52,0.0,0.93118,0.00022,1.55372]
[1779947017089,51.58,72889.36,0.0,0.93108,0.00022,1.55551]
[1779947017903,51.58,72889.36,0.0,0.93108,0.00022,1.55551]
[1779947018095,51.58,72891.3,0.0,0.93149,0.00022,1.54839]
[1779947019102,51.58,72896.08,0.0,0.93252,0.00022,1.53061]
[1779947020109,51.59,72895.07,0.0,0.93228,0.00022,1.53469]
[1779947021116,51.59,72896.06,0.0,0.93248,0.00022,1.53123]
[1779947022650,51.59,72896.06,0.0,0.93248,0.00022,1.53123]
[1779947022123,51.6,72894.56,0.0,0.93214,0.00022,1.53716]
[1779947025144,51.61,72893.73,0.0,0.93191,0.00022,1.54109]
[1779947026614,51.61,72893.73,0.0,0.93191,0.00022,1.54109]
[1779947028164,51.62,72894.6,0.0,0.93206,0.00022,1.5386]
[1779947029315,51.62,72894.6,0.0,0.93206,0.00022,1.5386]
[1779947031186,51.63,72890.93,0.0,0.93121,0.00022,1.55326]
[1779947032193,51.64,72888.65,0.0,0.9307,0.00022,1.56215]
[1779947033200,51.64,72886.75,0.0,0.93027,0.00022,1.56961]
[1779947035214,51.64,72887.26,0.0,0.93037,0.00022,1.56783]
[1779947036221,51.64,72886.69,0.0,0.93025,0.00022,1.56996]
[1779947037228,51.64,72887.47,0.0,0.93041,0.00022,1.5672]
[1779947040249,51.65,72886.93,0.0,0.93025,0.00022,1.56992]
[1779947043270,51.66,72887.75,0.0,0.93039,0.00022,1.56744]
[1779947044277,51.67,72887.1,0.0,0.93024,0.00022,1.57013]
[1779947045284,51.67,72886.58,0.0,0.93011,0.00022,1.57233]
[1779947053140,51.68,72886.81,0.0,0.93011,0.00022,1.57229]
[1779947053639,51.7,72888.57,0.0,0.93044,0.00022,1.56665]
[1779947054349,51.7,72896.07,0.0,0.93208,0.00022,1.53828]
[1779947055356,51.7,72897.0,0.0,0.93226,0.00022,1.53505]
[1779947058377,51.72,72896.57,0.0,0.93212,0.00022,1.53747]
[1779947059384,51.72,72901.52,0.0,0.93317,0.00021,1.51918]
[1779947060391,51.72,72902.22,0.0,0.93332,0.00021,1.51657]
[1779947062405,51.72,72901.82,0.0,0.93324,0.00021,1.51806]
[1779947063412,51.72,72901.08,0.0,0.93308,0.00021,1.52082]
[1779947066434,51.72,72899.91,0.0,0.93283,0.00021,1.5252]
[1779947069457,51.72,72899.53,0.0,0.93275,0.00021,1.52662]
[1779947072475,51.73,72899.33,0.0,0.93338,0.00021,1.50982]
[1779947073483,51.73,72899.93,0.0,0.93351,0.00021,1.5076]
[1779947074490,51.73,72899.19,0.0,0.93335,0.00021,1.51036]
[1779947076504,51.73,72900.69,0.0,0.93367,0.00021,1.50477]
[1779947077511,51.73,72899.75,0.0,0.93347,0.00021,1.50827]
[1779947078519,51.73,72899.06,0.0,0.93333,0.00021,1.51085]
[1779947079525,51.73,72900.1,0.0,0.93355,0.00021,1.50697]
[1779947080533,51.73,72898.97,0.0,0.93331,0.00021,1.51118]
[1779947082548,51.73,72898.11,0.0,0.93312,0.00021,1.51439]
[1779947083555,51.73,72900.16,0.0,0.93354,0.00021,1.50704]
[1779947084562,51.74,72900.98,0.0,0.9337,0.00021,1.50429]
[1779947085569,51.74,72903.46,0.0,0.93421,0.00021,1.49538]
[1779947086576,51.75,72907.9,0.0,0.93511,0.00021,1.47959]
[1779947087583,51.76,72908.98,0.0,0.93532,0.00021,1.47597]
[1779947088047,51.76,72908.98,0.0,0.93532,0.00021,1.47597]
[1779947088590,51.76,72909.49,0.0,0.9354,0.00021,1.47444]
[1779947089256,51.76,72909.49,0.0,0.9354,0.00021,1.47444]
[1779947089597,51.77,72910.65,0.0,0.93562,0.00021,1.47054]
[1779947091611,51.78,72909.21,0.0,0.93528,0.00021,1.47656]
[1779947092585,51.78,72909.21,0.0,0.93528,0.00021,1.47656]
[1779947092618,51.79,72909.16,0.0,0.93525,0.00021,1.4771]
[1779947093625,51.79,72909.76,0.0,0.93536,0.00021,1.47525]
[1779947095639,51.8,72910.65,0.0,0.93552,0.00021,1.47242]
[1779947098660,51.8,72911.89,0.0,0.93576,0.00021,1.46815]
[1779947100674,51.8,72915.91,0.0,0.93658,0.00021,1.45366]
[1779947101365,51.8,72915.91,0.0,0.93658,0.00021,1.45366]
[1779947101681,51.81,72920.56,0.0,0.93752,0.0002,1.43689]
[1779947101986,51.81,72920.56,0.0,0.93752,0.0002,1.43689]
[1779947103695,51.82,72922.62,0.0,0.93791,0.0002,1.42998]
[1779947104702,51.82,72921.93,0.0,0.93775,0.0002,1.43286]
[1779947105709,51.83,72921.27,0.0,0.93759,0.0002,1.43564]
[1779947109737,51.84,72921.95,0.0,0.93767,0.0002,1.43426]
[1779947110744,51.85,72921.11,0.0,0.93748,0.0002,1.43769]
[1779947111751,51.86,72920.6,0.0,0.93735,0.0002,1.43992]
[1779947113765,51.87,72921.28,0.0,0.93745,0.0002,1.43824]
[1779947114772,51.87,72920.62,0.0,0.9373,0.0002,1.44077]
[1779947115779,51.87,72920.23,0.0,0.93722,0.0002,1.44233]
[1779947116786,51.87,72920.83,0.0,0.93733,0.0002,1.4403]
[1779947120179,51.88,72921.1,0.0,0.93737,0.0002,1.43961]
[1779947120423,51.88,72921.1,0.0,0.93737,0.0002,1.43961]
[1779947120523,51.88,72921.1,0.0,0.93737,0.0002,1.43961]
[1779947120597,51.88,72921.2,0.0,0.93738,0.0002,1.43939]
[1779947120990,51.88,72921.2,0.0,0.93738,0.0002,1.43939]
[1779947121091,51.88,72937.21,0.0,0.94056,0.00019,1.38225]
[1779947122128,51.88,72937.21,0.0,0.94056,0.00019,1.38225]
[1779947122183,51.88,72931.34,0.0,0.93942,0.0002,1.40291]
[1779947122829,51.88,72925.84,0.0,0.93833,0.0002,1.42239]
[1779947124313,51.87,72924.73,0.0,0.93812,0.0002,1.42614]
[1779947124843,51.87,72920.6,0.0,0.9373,0.0002,1.44081]
[1779947126857,51.86,72918.62,0.0,0.93693,0.0002,1.44744]
[1779947128946,51.86,72918.56,0.0,0.93693,0.0002,1.44738]
[1779947129019,51.85,72919.77,0.0,0.9372,0.0002,1.4427]
[1779947129884,51.85,72933.98,0.0,0.94005,0.0002,1.39142]
[1779947130891,51.84,72934.99,0.0,0.94026,0.0002,1.38764]
[1779947132029,51.84,72934.99,0.0,0.94026,0.0002,1.38764]
[1779947132094,51.84,72934.99,0.0,0.94026,0.0002,1.38764]
[1779947132309,51.84,72934.99,0.0,0.94026,0.0002,1.38764]
[1779947132906,51.84,72940.38,0.0,0.94201,0.00019,1.35082]
[1779947133913,51.84,72932.72,0.0,0.94053,0.0002,1.37764]
[1779947134920,51.84,72933.4,0.0,0.94065,0.0002,1.37548]
[1779947136327,51.84,72933.4,0.0,0.94065,0.0002,1.37548]
[1779947136383,51.84,72930.79,0.0,0.94012,0.0002,1.38497]
[1779947137106,51.85,72928.6,0.0,0.93968,0.0002,1.39298]
[1779947137942,51.85,72925.08,0.0,0.93896,0.0002,1.40577]
[1779947138949,51.85,72925.47,0.0,0.93903,0.0002,1.40457]
[1779947140963,51.86,72924.61,0.0,0.93884,0.0002,1.40804]
[1779947146036,51.86,72924.45,0.0,0.93881,0.0002,1.40855]
[1779947147005,51.86,72923.22,0.0,0.93856,0.0002,1.41292]
[1779947148016,51.86,72919.55,0.0,0.93781,0.0002,1.42632]
[1779947149019,51.86,72918.15,0.0,0.93752,0.0002,1.43155]
[1779947153047,51.87,72917.7,0.0,0.93739,0.0002,1.43379]
[1779947156068,51.88,72918.12,0.0,0.93745,0.0002,1.43272]
[1779947157075,51.88,72917.48,0.0,0.93731,0.0002,1.43519]
[1779947162109,51.9,72917.47,0.0,0.93727,0.0002,1.43597]
[1779947164613,51.9,72917.52,0.0,0.93727,0.0002,1.43593]
[1779947164746,51.9,72917.29,0.0,0.93722,0.0002,1.43691]
[1779947165131,51.9,72911.29,0.0,0.93597,0.00021,1.45889]
[1779947166138,51.9,72909.48,0.0,0.93559,0.00021,1.46562]
[1779947167145,51.91,72908.95,0.0,0.93548,0.00021,1.46767]
[1779947168152,51.91,72907.72,0.0,0.93521,0.00021,1.47228]
[1779947172179,51.91,72906.34,0.0,0.9349,0.00021,1.47771]
[1779947173187,51.91,72905.13,0.0,0.93464,0.00021,1.48225]
[1779947176208,51.92,72904.76,0.0,0.93455,0.00021,1.48383]
[1779947179229,51.92,72900.22,0.0,0.93358,0.00021,1.50085]
[1779947180229,51.92,72900.22,0.0,0.93358,0.00021,1.50085]
[1779947180512,51.92,72900.22,0.0,0.93358,0.00021,1.50085]
[1779947180545,51.92,72898.5,0.0,0.93321,0.00021,1.50728]
[1779947181243,51.93,72890.46,0.0,0.93145,0.00022,1.53766]
[1779947182250,51.93,72888.56,0.0,0.93102,0.00022,1.54507]
[1779947183257,51.93,72888.02,0.0,0.93089,0.00022,1.54735]
[1779947185271,51.93,72886.28,0.0,0.93051,0.00022,1.55386]
[1779947190305,51.93,72886.29,0.0,0.93052,0.00022,1.55364]
[1779947191313,51.93,72886.32,0.0,0.93126,0.00022,1.53506]
[1779947196348,51.93,72885.62,0.0,0.93111,0.00022,1.53761]
[1779947198691,51.93,72884.74,0.0,0.93092,0.00022,1.5409]
[1779947199369,51.93,72885.48,0.0,0.93109,0.00022,1.53809]
[1779947201383,51.93,72885.03,0.0,0.93099,0.00022,1.53975]
[1779947206418,51.92,72884.79,0.0,0.93094,0.00022,1.54056]
[1779947207425,51.93,72883.39,0.0,0.93062,0.00022,1.54609]
[1779947208432,51.93,72881.22,0.0,0.93012,0.00022,1.55454]
[1779947210225,51.94,72881.0,0.0,0.93006,0.00022,1.55559]
[1779947211453,51.94,72880.32,0.0,0.92988,0.00022,1.55861]
[1779947214220,51.94,72880.32,0.0,0.92988,0.00022,1.55861]
[1779947214476,51.95,72880.95,0.0,0.93001,0.00022,1.55643]
[1779947215483,51.95,72882.93,0.0,0.93044,0.00022,1.54915]
[1779947216490,51.95,72885.41,0.0,0.93097,0.00022,1.54001]
[1779947217497,51.96,72886.77,0.0,0.93126,0.00022,1.53513]
[1779947218504,51.96,72886.19,0.0,0.93112,0.00022,1.53756]
[1779947221525,51.97,72885.69,0.0,0.93096,0.00022,1.54018]
[1779947222602,51.97,72885.69,0.0,0.93096,0.00022,1.54018]
[1779947222640,51.97,72885.69,0.0,0.93096,0.00022,1.54018]
[1779947223540,51.98,72894.16,0.0,0.93278,0.00022,1.50891]
[1779947224546,51.98,72899.26,0.0,0.93386,0.00021,1.49026]
[1779947225553,51.98,72899.62,0.0,0.93394,0.00021,1.48899]
[1779947226560,51.98,72899.09,0.0,0.93382,0.00021,1.49101]
[1779947228574,51.99,72896.03,0.0,0.93316,0.00021,1.50247]
[1779947232605,51.99,72896.77,0.0,0.93331,0.00021,1.49989]
[1779947233612,51.99,72897.85,0.0,0.93354,0.00021,1.49592]
[1779947234619,51.99,72894.79,0.0,0.93288,0.00022,1.50733]
[1779947235626,51.99,72893.31,0.0,0.93255,0.00022,1.5129]
[1779947236633,51.99,72891.1,0.0,0.93207,0.00022,1.52119]
[1779947237640,51.99,72891.5,0.0,0.93216,0.00022,1.51971]
[1779947238647,51.99,72892.56,0.0,0.93239,0.00022,1.51576]
[1779947240661,51.99,72895.49,0.0,0.93302,0.00022,1.50486]
[1779947241668,51.99,72896.24,0.0,0.93318,0.00021,1.50209]
[1779947242675,51.99,72896.68,0.0,0.93327,0.00021,1.50049]
[1779947244689,51.99,72894.84,0.0,0.93287,0.00022,1.50741]
[1779947245207,51.99,72894.84,0.0,0.93287,0.00022,1.50741]
[1779947245696,51.99,72893.32,0.0,0.93254,0.00022,1.51312]
[1779947246703,52.0,72887.03,0.0,0.93117,0.00022,1.53672]
[1779947247710,52.0,72885.65,0.0,0.93086,0.00022,1.54194]
[1779947248721,52.0,72886.28,0.0,0.931,0.00022,1.53955]
[1779947251742,51.99,72885.79,0.0,0.93164,0.00022,1.52286]
[1779947253242,51.99,72886.05,0.0,0.93169,0.00022,1.52187]
[1779947253756,51.99,72889.24,0.0,0.93239,0.00022,1.50993]
[1779947254762,51.99,72891.52,0.0,0.93289,0.00022,1.50144]
[1779947255770,51.99,72893.19,0.0,0.93324,0.00022,1.49525]
[1779947256777,52.0,72893.94,0.0,0.93337,0.00022,1.49307]
[1779947262819,52.02,72893.84,0.0,0.93327,0.00022,1.49478]
[1779947263826,52.03,72894.87,0.0,0.93349,0.00021,1.491]
[1779947264833,52.03,72895.72,0.0,0.93367,0.00021,1.4879]
[1779947269868,52.03,72895.99,0.0,0.93371,0.00021,1.48719]
[1779947271984,52.03,72895.99,0.0,0.93371,0.00021,1.48719]
[1779947271993,52.03,72899.24,0.0,0.9344,0.00021,1.4753]
[1779947272892,52.03,72909.0,0.0,0.93644,0.00021,1.43967]
[1779947273020,52.03,72909.0,0.0,0.93644,0.00021,1.43967]
[1779947273899,52.04,72907.87,0.0,0.9362,0.00021,1.44391]
[1779947275064,52.04,72907.66,0.0,0.93615,0.00021,1.4448]
[1779947275141,52.04,72907.66,0.0,0.93615,0.00021,1.4448]
[1779947275517,52.04,72907.66,0.0,0.93615,0.00021,1.4448]
[1779947275751,52.04,72907.66,0.0,0.93615,0.00021,1.4448]
[1779947275913,52.04,72872.35,0.0,0.92846,0.00023,1.57667]
[1779947276525,52.04,72872.35,0.0,0.92846,0.00023,1.57667]
[1779947276854,52.04,72872.35,0.0,0.92846,0.00023,1.57667]
[1779947276920,52.04,72869.15,0.0,0.92772,0.00023,1.58911]
[1779947277927,52.04,72869.67,0.0,0.92783,0.00023,1.58727]
[1779947278934,52.04,72869.27,0.0,0.92775,0.00023,1.58871]
[1779947279941,52.04,72870.09,0.0,0.92794,0.00023,1.58547]
[1779947280948,52.04,72869.33,0.0,0.92777,0.00023,1.58829]
[1779947284481,52.04,72869.4,0.0,0.92779,0.00023,1.58792]
[1779947284601,52.04,72869.4,0.0,0.92779,0.00023,1.58792]
[1779947284976,52.03,72863.45,0.0,0.92644,0.00023,1.61053]
[1779947285538,52.03,72863.45,0.0,0.92644,0.00023,1.61053]
[1779947285661,52.03,72863.45,0.0,0.92644,0.00023,1.61053]
[1779947285983,52.03,72860.11,0.0,0.92567,0.00023,1.62333]
[1779947286990,52.03,72857.67,0.0,0.92509,0.00024,1.63292]
[1779947287997,52.04,72852.98,0.0,0.92397,0.00024,1.65132]
[1779947290011,52.04,72853.97,0.0,0.9242,0.00024,1.64757]
[1779947292025,52.04,72855.23,0.0,0.92449,0.00024,1.64279]
[1779947293032,52.04,72854.31,0.0,0.92427,0.00024,1.64646]
[1779947297752,52.04,72854.29,0.0,0.92426,0.00024,1.64668]
[1779947299074,52.05,72856.16,0.0,0.92468,0.00024,1.63967]
[1779947300081,52.05,72856.93,0.0,0.92486,0.00024,1.63675]
[1779947302608,52.05,72857.23,0.0,0.92492,0.00024,1.63567]
[1779947303102,52.05,72855.62,0.0,0.92453,0.00024,1.64212]
[1779947304745,52.05,72855.62,0.0,0.92453,0.00024,1.64212]
[1779947304778,52.05,72854.82,0.0,0.92434,0.00024,1.64532]
[1779947305116,52.06,72851.74,0.0,0.9236,0.00024,1.65745]
[1779947306123,52.06,72850.47,0.0,0.92329,0.00024,1.66248]
[1779947311572,52.06,72850.4,0.0,0.92327,0.00024,1.66294]
[1779947311665,52.06,72850.44,0.0,0.92405,0.00024,1.64376]
[1779947312165,52.06,72835.68,0.0,0.92046,0.00025,1.70205]
[1779947313823,52.06,72831.87,0.0,0.91951,0.00025,1.71723]
[1779947314182,52.06,72831.45,0.0,0.91941,0.00025,1.71887]
[1779947315189,52.06,72831.08,0.0,0.91932,0.00025,1.72031]
[1779947317203,52.06,72828.16,0.0,0.9186,0.00025,1.73192]
[1779947318210,52.06,72825.04,0.0,0.91781,0.00025,1.74441]
[1779947320224,52.05,72824.66,0.0,0.91772,0.00025,1.74578]
[1779947321231,52.05,72824.09,0.0,0.91759,0.00025,1.74799]
[1779947325259,52.05,72822.63,0.0,0.91724,0.00025,1.75354]
[1779947326268,52.05,72822.63,0.0,0.91724,0.00025,1.75354]
[1779947327273,52.04,72819.03,0.0,0.91633,0.00026,1.76792]
[1779947328280,52.04,72816.57,0.0,0.9157,0.00026,1.77779]
[1779947329287,52.04,72815.51,0.0,0.91543,0.00026,1.78198]
[1779947330984,52.04,72815.51,0.0,0.91543,0.00026,1.78198]
[1779947333314,52.03,72816.13,0.0,0.91563,0.00026,1.7789]
[1779947334322,52.03,72815.58,0.0,0.91549,0.00026,1.78101]
[1779947339357,52.02,72817.18,0.0,0.91595,0.00026,1.77383]
[1779947340365,52.02,72818.27,0.0,0.91624,0.00026,1.76928]
[1779947341372,52.02,72817.28,0.0,0.91599,0.00026,1.77318]
[1779947345218,52.01,72816.9,0.0,0.91592,0.00026,1.77436]
[1779947345400,52.01,72812.77,0.0,0.91485,0.00026,1.79106]
[1779947346407,52.01,72814.56,0.0,0.91533,0.00026,1.78361]
[1779947348955,52.0,72814.47,0.0,0.91531,0.00026,1.78384]
[1779947349428,52.0,72815.34,0.0,0.91556,0.00026,1.78002]
[1779947353171,51.99,72815.42,0.0,0.9156,0.00026,1.7793]
[1779947353457,51.99,72814.18,0.0,0.91529,0.00026,1.78422]
[1779947354995,51.99,72814.18,0.0,0.91529,0.00026,1.78422]
[1779947355071,51.99,72814.25,0.0,0.91532,0.00026,1.78366]
[1779947355471,51.99,72798.7,0.0,0.91121,0.00027,1.84758]
[1779947356478,51.98,72794.97,0.0,0.91022,0.00027,1.86284]
[1779947357484,51.98,72791.69,0.0,0.90934,0.00027,1.87625]
[1779947359055,51.98,72791.69,0.0,0.90934,0.00027,1.87625]
[1779947358493,51.97,72791.07,0.0,0.90919,0.00027,1.87856]
[1779947359152,51.97,72791.07,0.0,0.90919,0.00027,1.87856]
[1779947359564,51.97,72806.22,0.0,0.91329,0.00026,1.8155]
[1779947360114,51.97,72806.22,0.0,0.91329,0.00026,1.8155]
[1779947360505,51.97,72812.72,0.0,0.915,0.00026,1.78868]
[1779947361829,51.97,72812.72,0.0,0.915,0.00026,1.78868]
[1779947362039,51.96,72817.33,0.0,0.91622,0.00026,1.76964]
[1779947362520,51.96,72815.34,0.0,0.9157,0.00026,1.77774]
[1779947363527,51.96,72814.47,0.0,0.91548,0.00026,1.78115]
[1779947364534,51.96,72812.42,0.0,0.91496,0.00026,1.78939]
[1779947365540,51.96,72811.88,0.0,0.91483,0.00026,1.79145]
[1779947367999,51.96,72811.55,0.0,0.91475,0.00026,1.79265]
[1779947368910,51.95,72826.98,0.0,0.91873,0.00025,1.72972]
[1779947369569,51.95,72831.04,0.0,0.91975,0.00025,1.71343]
[1779947370708,51.95,72831.04,0.0,0.91975,0.00025,1.71343]
[1779947370758,51.95,72830.53,0.0,0.91962,0.00025,1.71544]
[1779947371518,51.95,72830.53,0.0,0.91962,0.00025,1.71544]
[1779947371600,51.95,72865.75,0.0,0.92882,0.00023,1.55849]
[1779947372202,51.95,72865.75,0.0,0.92882,0.00023,1.55849]
[1779947372604,51.95,72877.27,0.0,0.93141,0.00022,1.51502]
[1779947373611,51.96,72877.2,0.0,0.93137,0.00022,1.51556]
[1779947374770,51.96,72877.2,0.0,0.93137,0.00022,1.51556]
[1779947379653,51.98,72879.5,0.0,0.93179,0.00022,1.50853]
[1779947380918,51.98,72879.5,0.0,0.93179,0.00022,1.50853]
[1779947380924,51.99,72879.93,0.0,0.93185,0.00022,1.50748]
[1779947381668,51.99,72877.14,0.0,0.93123,0.00022,1.51795]
[1779947382675,51.99,72874.75,0.0,0.93069,0.00022,1.52722]
[1779947383682,52.0,72873.63,0.0,0.93042,0.00022,1.5317]
[1779947385696,52.01,72872.59,0.0,0.93016,0.00022,1.53612]
[1779947386703,52.01,72872.98,0.0,0.93023,0.00022,1.53488]
[1779947387710,52.01,72872.5,0.0,0.93011,0.00022,1.53693]
[1779947392744,52.03,72872.62,0.0,0.93007,0.00022,1.53765]
[1779947395296,52.03,72872.61,0.0,0.93005,0.00023,1.53792]
[1779947395605,52.03,72872.61,0.0,0.93005,0.00023,1.53792]
[1779947395991,52.03,72872.61,0.0,0.93005,0.00023,1.53792]
[1779947396078,52.05,72873.59,0.0,0.93023,0.00022,1.5349]
[1779947396773,52.05,72871.85,0.0,0.92984,0.00023,1.54149]
[1779947397779,52.05,72873.78,0.0,0.93026,0.00022,1.53442]
[1779947398562,52.05,72873.78,0.0,0.93026,0.00022,1.53442]
[1779947398787,52.05,72873.76,0.0,0.93024,0.00022,1.53472]
[1779947401810,52.06,72873.05,0.0,0.93004,0.00022,1.53811]
[1779947410873,52.07,72873.24,0.0,0.93007,0.00022,1.53765]
[1779947411298,52.07,72873.24,0.0,0.93007,0.00022,1.53765]
[1779947411805,52.07,72873.24,0.0,0.93007,0.00022,1.53765]
[1779947411880,52.07,72873.67,0.0,0.93017,0.00022,1.53599]
[1779947412888,52.07,72873.23,0.0,0.93007,0.00022,1.53763]
[1779947417923,52.06,72873.24,0.0,0.93008,0.00022,1.53745]
[1779947419937,52.07,72873.68,0.0,0.93017,0.00022,1.53599]
[1779947424972,52.07,72873.22,0.0,0.93006,0.00022,1.53783]
[1779947429000,52.07,72873.89,0.0,0.93022,0.00022,1.53518]
[1779947430007,52.07,72875.1,0.0,0.93049,0.00022,1.53059]
[1779947431014,52.07,72874.99,0.0,0.93122,0.00022,1.51227]
[1779947433647,52.07,72874.89,0.0,0.9312,0.00022,1.51266]
[1779947433732,52.07,72874.89,0.0,0.9312,0.00022,1.51266]
[1779947434035,52.07,72882.52,0.0,0.93288,0.00022,1.48414]
[1779947435042,52.07,72885.56,0.0,0.93354,0.00022,1.47292]
[1779947436484,52.07,72885.73,0.0,0.93357,0.00022,1.47236]
[1779947437056,52.07,72886.81,0.0,0.9338,0.00022,1.46844]
[1779947438063,52.07,72888.76,0.0,0.93422,0.00022,1.46131]
[1779947440077,52.07,72889.48,0.0,0.93437,0.00021,1.45884]
[1779947440222,52.07,72889.48,0.0,0.93437,0.00021,1.45884]
[1779947441084,52.08,72882.84,0.0,0.93292,0.00022,1.48349]
[1779947442091,52.08,72883.52,0.0,0.93307,0.00022,1.48102]
[1779947443098,52.08,72883.03,0.0,0.93296,0.00022,1.48289]
[1779947444104,52.08,72881.72,0.0,0.93267,0.00022,1.48782]
[1779947445112,52.08,72882.95,0.0,0.93293,0.00022,1.48329]
[1779947447126,52.08,72882.53,0.0,0.93284,0.00022,1.48495]
[1779947451612,52.08,72882.53,0.0,0.93283,0.00022,1.4851]
[1779947451652,52.08,72882.53,0.0,0.93283,0.00022,1.4851]
[1779947452161,52.08,72887.97,0.0,0.934,0.00022,1.46505]
[1779947453168,52.09,72890.24,0.0,0.93449,0.00021,1.45676]
[1779947454175,52.09,72889.14,0.0,0.93424,0.00022,1.46091]
[1779947459210,52.09,72889.64,0.0,0.93433,0.00021,1.45951]
[1779947462895,52.1,72889.89,0.0,0.93437,0.00021,1.45876]
[1779947464245,52.1,72891.25,0.0,0.93465,0.00021,1.45403]
[1779947465252,52.1,72890.57,0.0,0.93449,0.00021,1.45663]
[1779947466259,52.1,72891.36,0.0,0.93466,0.00021,1.45382]
[1779947469280,52.11,72892.11,0.0,0.9348,0.00021,1.45136]
[1779947470287,52.11,72891.16,0.0,0.93459,0.00021,1.45495]
[1779947473308,52.11,72891.54,0.0,0.93466,0.00021,1.45384]
[1779947475624,52.11,72891.49,0.0,0.93466,0.00021,1.45371]
[1779947475867,52.11,72891.49,0.0,0.93466,0.00021,1.45371]
[1779947480410,52.08,72899.09,0.0,0.93638,0.00021,1.42409]
[1779947481364,52.08,72903.31,0.0,0.93728,0.00021,1.40855]
[1779947482371,52.07,72899.38,0.0,0.93647,0.00021,1.42253]
[1779947486398,52.06,72899.9,0.0,0.93664,0.00021,1.4196]
[1779947487406,52.05,72900.26,0.0,0.93673,0.00021,1.41803]
[1779947488413,52.05,72900.92,0.0,0.93688,0.00021,1.41538]
[1779947489420,52.04,72900.3,0.0,0.93677,0.00021,1.41738]
[1779947493448,52.03,72900.42,0.0,0.93758,0.00021,1.39768]
[1779947498483,52.01,72900.52,0.0,0.93767,0.00021,1.3962]
[1779947501504,52.0,72899.78,0.0,0.93755,0.00021,1.3982]
[1779947504525,51.99,72900.21,0.0,0.93768,0.00021,1.39597]
[1779947506539,51.98,72899.72,0.0,0.9376,0.00021,1.39729]
[1779947510567,51.97,72900.14,0.0,0.93774,0.00021,1.39487]
[1779947515604,51.94,72900.36,0.0,0.93787,0.00021,1.39266]
[1779947522653,51.9,72900.67,0.0,0.93808,0.00021,1.3889]
[1779947527689,51.87,72901.0,0.0,0.93826,0.00021,1.38583]
[1779947528696,51.87,72904.14,0.0,0.93893,0.0002,1.37418]
[1779947531717,51.85,72905.38,0.0,0.93925,0.0002,1.36861]
[1779947532724,51.84,72904.46,0.0,0.93908,0.0002,1.37152]
[1779947534738,51.83,72905.15,0.0,0.93926,0.0002,1.3683]
[1779947537759,51.81,72908.17,0.0,0.93994,0.0002,1.3564]
[1779947539773,51.8,72908.51,0.0,0.94005,0.0002,1.35443]
[1779947540780,51.79,72908.15,0.0,0.94,0.0002,1.35534]
[1779947543897,51.78,72900.45,0.0,0.93848,0.00021,1.38198]
[1779947544813,51.78,72900.05,0.0,0.93841,0.00021,1.38322]
[1779947547834,51.77,72898.1,0.0,0.93804,0.00021,1.38966]
[1779947548841,51.76,72897.21,0.0,0.93787,0.00021,1.39267]
[1779947549848,51.76,72897.98,0.0,0.93804,0.00021,1.38967]
[1779947551862,51.75,72898.12,0.0,0.93882,0.00021,1.37054]
[1779947552869,51.75,72899.43,0.0,0.9391,0.00021,1.36564]
[1779947557904,51.74,72899.57,0.0,0.93918,0.00021,1.36428]
[1779947562939,51.72,72899.63,0.0,0.93924,0.00021,1.36321]
[1779947564953,51.66,72900.54,0.0,0.93965,0.0002,1.35605]
[1779947565960,51.6,72899.86,0.0,0.93972,0.0002,1.35474]
[1779947568981,51.48,72899.36,0.0,0.94007,0.0002,1.34867]
[1779947574016,51.45,72899.3,0.0,0.94016,0.0002,1.34699]
[1779947580420,51.43,72899.34,0.0,0.94024,0.0002,1.34572]
[1779947581065,51.41,72896.16,0.0,0.93967,0.00021,1.3556]
[1779947582073,51.4,72888.91,0.0,0.93819,0.00021,1.38142]
[1779947584087,51.39,72890.0,0.0,0.93846,0.00021,1.3767]
[1779947590703,51.37,72889.93,0.0,0.93851,0.00021,1.37582]
[1779947591136,51.35,72891.57,0.0,0.93894,0.00021,1.36836]
[1779947592143,51.33,72894.53,0.0,0.93959,0.00021,1.35692]
[1779947593150,51.33,72895.41,0.0,0.9398,0.00021,1.35337]
[1779947594157,51.32,72901.08,0.0,0.94097,0.0002,1.3327]
[1779947595164,51.32,72903.44,0.0,0.94147,0.0002,1.32393]
[1779947596171,51.31,72905.77,0.0,0.94196,0.0002,1.31529]
[1779947597178,51.3,72906.63,0.0,0.94215,0.0002,1.31188]
[1779947598185,51.3,72905.75,0.0,0.942,0.0002,1.31461]
[1779947599192,51.29,72906.65,0.0,0.9422,0.0002,1.31105]
[1779947600199,51.29,72907.57,0.0,0.9424,0.0002,1.30743]
[1779947601206,51.28,72907.12,0.0,0.94233,0.0002,1.30864]
[1779947603220,51.27,72907.56,0.0,0.94246,0.0002,1.30633]
[1779947607247,51.24,72906.33,0.0,0.9423,0.0002,1.30916]
[1779947610269,51.23,72906.8,0.0,0.94246,0.0002,1.30637]
[1779947611276,51.22,72908.27,0.0,0.94348,0.0002,1.283]
[1779947612283,51.21,72908.82,0.0,0.94361,0.0002,1.28073]
[1779947613290,51.21,72909.22,0.0,0.94371,0.0002,1.27899]
[1779947613590,51.21,72909.22,0.0,0.94371,0.0002,1.27899]
[1779947614297,51.2,72911.86,0.0,0.94424,0.00019,1.26945]
[1779947615304,51.2,72912.93,0.0,0.94447,0.00019,1.26541]
[1779947620339,51.17,72914.49,0.0,0.94486,0.00019,1.25842]
[1779947621346,51.17,72912.98,0.0,0.94458,0.00019,1.26335]
[1779947624368,51.15,72913.71,0.0,0.94478,0.00019,1.25988]
[1779947628395,51.13,72915.12,0.0,0.94512,0.00019,1.25378]
[1779947629402,51.13,72921.05,0.0,0.94626,0.00019,1.23309]
[1779947630439,51.13,72921.05,0.0,0.94626,0.00019,1.23309]
[1779947630476,51.12,72922.6,0.0,0.94657,0.00019,1.22753]
[1779947631598,51.12,72922.6,0.0,0.94657,0.00019,1.22753]
[1779947631700,51.12,72917.69,0.0,0.94565,0.00019,1.2441]
[1779947632434,51.12,72917.1,0.0,0.94556,0.00019,1.24585]
[1779947633506,51.12,72917.1,0.0,0.94556,0.00019,1.24585]
[1779947633721,51.12,72917.1,0.0,0.94556,0.00019,1.24585]
[1779947633822,51.11,72917.54,0.0,0.94566,0.00019,1.24405]
[1779947634750,51.11,72917.54,0.0,0.94566,0.00019,1.24405]
[1779947634774,51.11,72917.6,0.0,0.94568,0.00019,1.24357]
[1779947636722,51.1,72917.28,0.0,0.94564,0.00019,1.24439]
[1779947637469,51.09,72916.25,0.0,0.94547,0.00019,1.24738]
[1779947638660,51.09,72916.25,0.0,0.94547,0.00019,1.24738]
[1779947638724,51.09,72916.25,0.0,0.94547,0.00019,1.24738]
[1779947638761,51.09,72917.89,0.0,0.9458,0.00019,1.24145]
[1779947639623,51.09,72917.89,0.0,0.9458,0.00019,1.24145]
[1779947639688,51.09,72917.89,0.0,0.9458,0.00019,1.24145]
[1779947639770,51.08,72922.12,0.0,0.94662,0.00019,1.22668]
[1779947642720,51.08,72922.24,0.0,0.94667,0.00019,1.22577]
[1779947645525,51.06,72922.73,0.0,0.94681,0.00019,1.2231]
[1779947646532,51.06,72922.26,0.0,0.94674,0.00019,1.22446]
[1779947648546,51.05,72923.47,0.0,0.94699,0.00019,1.21984]
[1779947652574,51.03,72923.95,0.0,0.94713,0.00019,1.21726]
[1779947654588,51.03,72924.7,0.0,0.9473,0.00019,1.21424]
[1779947656602,51.02,72926.94,0.0,0.94774,0.00019,1.20619]
[1779947657609,51.01,72928.27,0.0,0.948,0.00018,1.20148]
[1779947659118,51.01,72928.27,0.0,0.948,0.00018,1.20148]
[1779947659170,51.01,72929.11,0.0,0.94817,0.00018,1.19844]
[1779947659623,51.01,72928.54,0.0,0.94807,0.00018,1.20015]
[1779947664658,50.99,72928.47,0.0,0.94812,0.00018,1.19936]
[1779947666672,50.98,72927.77,0.0,0.94801,0.00018,1.20131]
[1779947671706,50.97,72928.65,0.0,0.94891,0.00018,1.18003]
[1779947672714,50.96,72928.17,0.0,0.94883,0.00018,1.18144]
[1779947678756,50.95,72928.18,0.0,0.94889,0.00018,1.18034]
[1779947679762,50.94,72929.11,0.0,0.94907,0.00018,1.17705]
[1779947680769,50.94,72928.49,0.0,0.94897,0.00018,1.17896]
[1779947685805,50.93,72928.49,0.0,0.94902,0.00018,1.1781]
[1779947689833,50.92,72928.0,0.0,0.94896,0.00018,1.17906]
[1779947690841,50.91,72926.39,0.0,0.94868,0.00018,1.18429]
[1779947692685,50.91,72926.08,0.0,0.94863,0.00018,1.18515]
[1779947692927,50.91,72924.06,0.0,0.94827,0.00019,1.19177]
[1779947693862,50.91,72918.66,0.0,0.94727,0.00019,1.20987]
[1779947698897,50.89,72919.72,0.0,0.94753,0.00019,1.20517]
[1779947701918,50.88,72922.23,0.0,0.94803,0.00019,1.19602]
[1779947703934,50.87,72921.81,0.0,0.94798,0.00019,1.19704]
[1779947707153,50.86,72921.77,0.0,0.94799,0.00019,1.19678]
[1779947707254,50.86,72922.17,0.0,0.94809,0.00019,1.19503]
[1779947708969,50.85,72923.37,0.0,0.94832,0.00019,1.19078]
[1779947712997,50.84,72922.98,0.0,0.94829,0.00019,1.19133]
[1779947714161,50.84,72922.98,0.0,0.94829,0.00019,1.19133]
[1779947714263,50.84,72923.44,0.0,0.94838,0.00019,1.18959]
[1779947715011,50.84,72922.84,0.0,0.94828,0.00019,1.19143]
[1779947716018,50.83,72922.15,0.0,0.94817,0.00019,1.19357]
[1779947717025,50.83,72918.93,0.0,0.94758,0.00019,1.20429]
[1779947722061,50.81,72919.11,0.0,0.94767,0.00019,1.20263]
[1779947727096,50.8,72919.55,0.0,0.94781,0.00019,1.2001]
[1779947729110,50.79,72919.24,0.0,0.94777,0.00019,1.20074]
[1779947731124,50.78,72919.21,0.0,0.94848,0.00019,1.18304]
[1779947736076,50.78,72919.23,0.0,0.9485,0.00019,1.18259]
[1779947736159,50.77,72920.56,0.0,0.94878,0.00018,1.17758]
[1779947737166,50.77,72921.58,0.0,0.94898,0.00018,1.17397]
[1779947738173,50.76,72921.11,0.0,0.9489,0.00018,1.17538]
[1779947739180,50.76,72921.68,0.0,0.94901,0.00018,1.17331]
[1779947741194,50.75,72921.02,0.0,0.94891,0.00018,1.1752]
[1779947742201,50.75,72922.28,0.0,0.94915,0.00018,1.1708]
[1779947743208,50.75,72921.27,0.0,0.94897,0.00018,1.17403]
[1779947744438,50.75,72921.27,0.0,0.94897,0.00018,1.17403]
[1779947745222,50.74,72918.81,0.0,0.94854,0.00019,1.18199]
[1779947746229,50.74,72918.01,0.0,0.9484,0.00019,1.18453]
[1779947751264,50.73,72910.54,0.0,0.94704,0.00019,1.20905]
[1779947752271,50.72,72907.4,0.0,0.94645,0.00019,1.21966]
[1779947755292,50.71,72907.14,0.0,0.94644,0.00019,1.21986]
[1779947756299,50.71,72906.7,0.0,0.94637,0.00019,1.22114]
[1779947759048,50.7,72906.69,0.0,0.94641,0.00019,1.22047]
[1779947759068,50.7,72906.69,0.0,0.94641,0.00019,1.22047]
[1779947759389,50.7,72906.69,0.0,0.94641,0.00019,1.22047]
[1779947759422,50.69,72900.35,0.0,0.94519,0.0002,1.2422]
[1779947761340,50.69,72908.65,0.0,0.94682,0.00019,1.21295]
[1779947762347,50.68,72909.81,0.0,0.94706,0.00019,1.20874]
[1779947763354,50.68,72909.28,0.0,0.94697,0.00019,1.21034]
[1779947764361,50.67,72909.83,0.0,0.94708,0.00019,1.20824]
[1779947766376,50.67,72910.73,0.0,0.94728,0.00019,1.20473]
[1779947767382,50.66,72909.98,0.0,0.94715,0.00019,1.20708]
[1779947770404,50.65,72910.34,0.0,0.94725,0.00019,1.20521]
[1779947772417,50.65,72911.81,0.0,0.94755,0.00019,1.19976]
[1779947773424,50.64,72914.22,0.0,0.94802,0.00019,1.19135]
[1779947774431,50.64,72914.85,0.0,0.94815,0.00019,1.18902]
[1779947777452,50.63,72915.67,0.0,0.94833,0.00019,1.18569]
[1779947777539,50.63,72915.67,0.0,0.94833,0.00019,1.18569]
[1779947778459,50.63,72915.68,0.0,0.94834,0.00019,1.18548]
[1779947779466,50.63,72919.78,0.0,0.94911,0.00018,1.17145]
[1779947780472,50.62,72920.43,0.0,0.94924,0.00018,1.16911]
[1779947784500,50.61,72921.0,0.0,0.94938,0.00018,1.16659]
[1779947785508,50.61,72921.48,0.0,0.94947,0.00018,1.16483]
[1779947787522,50.61,72922.65,0.0,0.9497,0.00018,1.16063]
[1779947790543,50.6,72923.32,0.0,0.94985,0.00018,1.15797]
[1779947791550,50.6,72923.77,0.0,0.95062,0.00018,1.13913]
[1779947794168,50.6,72923.95,0.0,0.95066,0.00018,1.13841]
[1779947794603,50.59,72924.24,0.0,0.95072,0.00018,1.13734]
[1779947794688,50.59,72925.36,0.0,0.95093,0.00018,1.13353]
[1779947795578,50.59,72930.45,0.0,0.95184,0.00018,1.11669]
[1779947797592,50.59,72931.11,0.0,0.95196,0.00018,1.11439]
[1779947800865,50.59,72930.94,0.0,0.95194,0.00018,1.11488]
[1779947801621,50.58,72929.22,0.0,0.95164,0.00018,1.12032]
[1779947802627,50.58,72927.81,0.0,0.9514,0.00018,1.12488]
[1779947806925,50.58,72927.74,0.0,0.95139,0.00018,1.12494]
[1779947807001,50.58,72927.74,0.0,0.9514,0.00018,1.12478]
[1779947808321,50.58,72923.87,0.0,0.95071,0.00018,1.13748]
[1779947808669,50.57,72923.55,0.0,0.95066,0.00018,1.13843]
[1779947809676,50.57,72921.98,0.0,0.95038,0.00018,1.14354]
[1779947813704,50.57,72918.44,0.0,0.94976,0.00018,1.1549]
[1779947815719,50.56,72918.13,0.0,0.94972,0.00018,1.15568]
[1779947820755,50.55,72911.81,0.0,0.94858,0.00019,1.1763]
[1779947821762,50.55,72910.93,0.0,0.94842,0.00019,1.17912]
[1779947822769,50.55,72910.32,0.0,0.94832,0.00019,1.18102]
[1779947824783,50.54,72910.79,0.0,0.94843,0.00019,1.17908]
[1779947826335,50.54,72910.79,0.0,0.94843,0.00019,1.17908]
[1779947826797,50.53,72903.79,0.0,0.94712,0.00019,1.20264]
[1779947827803,50.53,72900.98,0.0,0.94659,0.00019,1.21211]
[1779947828811,50.53,72900.51,0.0,0.94651,0.00019,1.21351]
[1779947829818,50.52,72899.28,0.0,0.94629,0.00019,1.21754]
[1779947831155,50.52,72899.73,0.0,0.94639,0.00019,1.21575]
[1779947832845,50.51,72900.31,0.0,0.94652,0.00019,1.21329]
[1779947835866,50.5,72900.88,0.0,0.94667,0.00019,1.21065]
[1779947836873,50.5,72901.29,0.0,0.94676,0.00019,1.20902]
[1779947838803,50.49,72901.16,0.0,0.94675,0.00019,1.20925]
[1779947838887,50.49,72903.09,0.0,0.94713,0.00019,1.20239]
[1779947839894,50.49,72905.1,0.0,0.94753,0.00019,1.19528]
[1779947840901,50.48,72904.67,0.0,0.94746,0.00019,1.19656]
[1779947841907,50.48,72904.27,0.0,0.94739,0.00019,1.19774]
[1779947842915,50.48,72904.66,0.0,0.94748,0.00019,1.1962]
[1779947844929,50.47,72905.0,0.0,0.94756,0.00019,1.19465]
[1779947846943,50.47,72906.75,0.0,0.94792,0.00019,1.18827]
[1779947847950,50.46,72908.6,0.0,0.94828,0.00019,1.18178]
[1779947848957,50.46,72909.36,0.0,0.94843,0.00019,1.17903]
[1779947850971,50.45,72910.04,0.0,0.94857,0.00019,1.17638]
[1779947851977,50.45,72910.46,0.0,0.94936,0.00019,1.15736]
[1779947854999,50.44,72909.92,0.0,0.94928,0.00019,1.15875]
[1779947856007,50.44,72909.32,0.0,0.94918,0.00019,1.16064]
[1779947857014,50.44,72905.95,0.0,0.94855,0.00019,1.17191]
[1779947859028,50.44,72904.45,0.0,0.94829,0.00019,1.17669]
[1779947862049,50.43,72903.08,0.0,0.94806,0.00019,1.18086]
[1779947865070,50.42,72902.68,0.0,0.94801,0.00019,1.1817]
[1779947865675,50.42,72902.68,0.0,0.94801,0.00019,1.1817]
[1779947866077,50.42,72900.68,0.0,0.94764,0.00019,1.18837]
[1779947867084,50.41,72898.71,0.0,0.94727,0.00019,1.19495]
[1779947872119,50.4,72898.81,0.0,0.94734,0.00019,1.19364]
[1779947875140,50.39,72899.34,0.0,0.94748,0.00019,1.19124]
[1779947877155,50.38,72897.56,0.0,0.94716,0.00019,1.19699]
[1779947879169,50.38,72897.13,0.0,0.94709,0.00019,1.19807]
[1779947880175,50.37,72895.26,0.0,0.94674,0.00019,1.20433]
[1779947880716,50.37,72895.26,0.0,0.94674,0.00019,1.20433]
[1779947880973,50.37,72895.26,0.0,0.94674,0.00019,1.20433]
[1779947881182,50.37,72888.19,0.0,0.94537,0.0002,1.22872]
[1779947882189,50.36,72878.76,0.0,0.94349,0.0002,1.26176]
[1779947883199,50.36,72877.83,0.0,0.94332,0.0002,1.26477]
[1779947885213,50.35,72877.49,0.0,0.94329,0.0002,1.26538]
[1779947886220,50.35,72876.29,0.0,0.94306,0.0002,1.26936]
[1779947887227,50.34,72875.13,0.0,0.94284,0.00021,1.27319]
[1779947892262,50.32,72875.29,0.0,0.94296,0.0002,1.27105]
[1779947893268,50.31,72869.4,0.0,0.94176,0.00021,1.29191]
[1779947895283,50.3,72869.0,0.0,0.94172,0.00021,1.29267]
[1779947900319,50.27,72869.46,0.0,0.94191,0.00021,1.28928]
[1779947906361,50.24,72869.41,0.0,0.94202,0.00021,1.28743]
[1779947908375,50.23,72867.12,0.0,0.94158,0.00021,1.29504]
[1779947911396,50.21,72868.7,0.0,0.94271,0.00021,1.27004]
[1779947912403,50.21,72869.3,0.0,0.94286,0.00021,1.26754]
[1779947913410,50.2,72869.91,0.0,0.943,0.00021,1.26504]
[1779947916432,50.19,72870.26,0.0,0.94313,0.00021,1.26287]
[1779947921467,50.16,72870.74,0.0,0.94331,0.00021,1.25967]
[1779947922473,50.16,72871.34,0.0,0.94345,0.00021,1.25722]
[1779947923481,50.15,72870.59,0.0,0.94331,0.00021,1.25961]
[1779947929523,50.12,72870.51,0.0,0.94341,0.00021,1.25786]
[1779947931537,50.11,72869.78,0.0,0.9433,0.00021,1.25989]
[1779947934559,50.1,72870.62,0.0,0.94352,0.00021,1.25601]
[1779947935566,50.09,72870.22,0.0,0.94345,0.00021,1.25716]
[1779947936573,50.09,72869.86,0.0,0.9434,0.00021,1.25816]
[1779947937580,50.09,72868.9,0.0,0.94321,0.00021,1.26131]
[1779947938588,50.08,72868.52,0.0,0.94315,0.00021,1.26238]
[1779947939847,50.08,72868.48,0.0,0.94316,0.00021,1.26222]
[1779947940508,50.08,72868.48,0.0,0.94316,0.00021,1.26222]
[1779947940602,50.07,72862.85,0.0,0.94201,0.00021,1.28223]
[1779947941609,50.07,72862.43,0.0,0.94194,0.00021,1.28343]
[1779947942616,50.06,72862.84,0.0,0.94204,0.00021,1.28161]
[1779947945637,50.05,72862.23,0.0,0.94197,0.00021,1.28285]
[1779947947651,50.03,72861.84,0.0,0.94193,0.00021,1.28361]
[1779947948658,50.03,72861.35,0.0,0.94184,0.00021,1.28506]
[1779947952686,50.01,72864.0,0.0,0.94247,0.00021,1.27415]
[1779947955707,49.99,72863.07,0.0,0.94233,0.00021,1.27658]
[1779947957721,49.98,72863.62,0.0,0.94248,0.00021,1.27396]
[1779947959735,49.97,72863.07,0.0,0.94241,0.00021,1.27532]
[1779947962756,49.96,72863.99,0.0,0.94265,0.00021,1.27106]
[1779947963763,49.95,72866.61,0.0,0.94321,0.00021,1.26131]
[1779947965777,49.94,72865.65,0.0,0.94305,0.00021,1.26419]
[1779947966784,49.94,72865.15,0.0,0.94296,0.00021,1.26569]
[1779947970812,49.92,72864.14,0.0,0.94282,0.00021,1.26815]
[1779947971820,49.92,72864.2,0.0,0.94359,0.00021,1.2494]
[1779947976855,49.89,72864.2,0.0,0.94367,0.00021,1.24802]
[1779947977862,49.89,72865.51,0.0,0.94396,0.00021,1.24306]
[1779947979166,49.89,72864.85,0.0,0.94384,0.00021,1.24516]
[1779947984911,49.86,72864.78,0.0,0.94391,0.00021,1.24382]
[1779947988939,49.84,72866.23,0.0,0.94427,0.0002,1.23759]
[1779947991072,49.84,72871.49,0.0,0.94537,0.0002,1.21839]
[1779947996995,49.81,72871.34,0.0,0.94541,0.0002,1.21759]
[1779948001033,49.8,72868.64,0.0,0.94492,0.0002,1.22629]
[1779948002040,49.8,72867.04,0.0,0.9446,0.0002,1.23175]
[1779948003047,49.79,72867.46,0.0,0.9447,0.0002,1.23001]
[1779948004054,49.79,72867.1,0.0,0.94464,0.0002,1.23106]
[1779948005062,49.79,72868.65,0.0,0.94497,0.0002,1.2253]
[1779948006069,49.78,72867.44,0.0,0.94474,0.0002,1.22937]
[1779948009092,49.77,72866.71,0.0,0.94463,0.0002,1.23126]
[1779948011393,49.76,72869.07,0.0,0.94514,0.0002,1.22238]
[1779948012115,49.76,72870.54,0.0,0.94545,0.0002,1.21694]
[1779948013122,49.76,72872.04,0.0,0.94576,0.0002,1.21142]
[1779948014404,49.75,72870.8,0.0,0.94553,0.0002,1.2156]
[1779948015136,49.75,72865.59,0.0,0.94448,0.0002,1.23391]
[1779948016143,49.75,72864.06,0.0,0.94418,0.00021,1.23914]
[1779948017153,49.74,72862.79,0.0,0.94393,0.00021,1.24344]
[1779948018160,49.74,72861.66,0.0,0.94371,0.00021,1.24724]
[1779948023194,49.72,72862.6,0.0,0.94398,0.00021,1.24254]
[1779948025208,49.71,72863.28,0.0,0.94415,0.00021,1.23959]
[1779948026311,49.71,72863.28,0.0,0.94415,0.00021,1.23959]
[1779948027222,49.7,72849.04,0.0,0.94119,0.00021,1.29078]
[1779948028229,49.69,72848.53,0.0,0.9411,0.00021,1.29232]
[1779948029236,49.69,72850.08,0.0,0.94145,0.00021,1.28629]
[1779948031250,49.68,72849.88,0.0,0.94221,0.00021,1.26792]
[1779948034457,49.67,72849.8,0.0,0.94223,0.00021,1.26759]
[1779948035688,49.66,72849.52,0.0,0.94219,0.00021,1.26831]
[1779948035278,49.66,72854.99,0.0,0.94336,0.00021,1.24815]
[1779948036285,49.66,72856.27,0.0,0.94364,0.00021,1.24327]
[1779948038299,49.65,72853.39,0.0,0.94307,0.00021,1.25316]
[1779948039306,49.64,72851.71,0.0,0.94273,0.00021,1.25898]
[1779948040313,49.64,72850.04,0.0,0.94239,0.00021,1.26477]
[1779948041320,49.63,72849.2,0.0,0.94223,0.00021,1.26754]
[1779948041790,49.63,72849.2,0.0,0.94223,0.00021,1.26754]
[1779948042327,49.63,72847.96,0.0,0.94198,0.00021,1.27177]
[1779948046036,49.61,72848.22,0.0,0.94209,0.00021,1.26992]
[1779948046355,49.61,72848.58,0.0,0.94218,0.00021,1.2683]
[1779948047361,49.6,72849.13,0.0,0.94232,0.00021,1.266]
[1779948050383,49.59,72849.83,0.0,0.94252,0.00021,1.26257]
[1779948051390,49.59,72849.32,0.0,0.94243,0.00021,1.26414]
[1779948053406,49.58,72848.35,0.0,0.94225,0.00021,1.2671]
[1779948054413,49.57,72849.28,0.0,0.94247,0.00021,1.26341]
[1779948055420,49.57,72848.56,0.0,0.94233,0.00021,1.26575]
[1779948057045,49.56,72848.69,0.0,0.94238,0.00021,1.26498]
[1779948058442,49.55,72848.02,0.0,0.94227,0.00021,1.26684]
[1779948060456,49.54,72849.35,0.0,0.94259,0.00021,1.2614]
[1779948061463,49.54,72848.95,0.0,0.94252,0.00021,1.26257]
[1779948062470,49.54,72848.48,0.0,0.94243,0.00021,1.264]
[1779948063477,49.53,72849.36,0.0,0.94264,0.00021,1.2605]
[1779948064484,49.53,72848.54,0.0,0.94248,0.00021,1.26321]
[1779948064840,49.53,72848.54,0.0,0.94248,0.00021,1.26321]
[1779948064921,49.53,72848.54,0.0,0.94248,0.00021,1.26321]
[1779948065491,49.52,72853.83,0.0,0.94361,0.00021,1.2437]
[1779948066498,49.52,72867.64,0.0,0.94645,0.0002,1.19411]
[1779948067505,49.51,72870.55,0.0,0.94704,0.0002,1.1837]
[1779948068512,49.51,72871.17,0.0,0.94718,0.0002,1.18134]
[1779948069519,49.51,72871.89,0.0,0.94733,0.0002,1.17866]
[1779948070526,49.51,72872.67,0.0,0.94749,0.0002,1.17578]
[1779948071532,49.5,72875.68,0.0,0.94809,0.0002,1.16513]
[1779948072706,49.5,72875.68,0.0,0.94809,0.0002,1.16513]
[1779948072817,49.5,72877.25,0.0,0.94842,0.00019,1.1594]
[1779948073548,49.5,72882.12,0.0,0.94936,0.00019,1.1426]
[1779948074822,49.5,72882.71,0.0,0.94948,0.00019,1.14036]
[1779948075561,49.5,72884.58,0.0,0.94984,0.00019,1.13396]
[1779948076569,49.49,72885.34,0.0,0.94999,0.00019,1.13127]
[1779948078104,49.49,72885.49,0.0,0.95002,0.00019,1.13068]
[1779948078585,49.49,72890.02,0.0,0.95088,0.00019,1.11521]
[1779948079592,49.49,72891.14,0.0,0.9511,0.00019,1.11135]
[1779948080599,49.49,72896.77,0.0,0.95214,0.00018,1.09241]
[1779948081606,49.49,72897.16,0.0,0.95221,0.00018,1.09106]
[1779948082268,49.49,72897.16,0.0,0.95221,0.00018,1.09106]
[1779948082613,49.49,72895.59,0.0,0.95193,0.00018,1.09629]
[1779948083620,49.49,72889.37,0.0,0.95077,0.00019,1.11721]
[1779948084626,49.49,72888.17,0.0,0.95055,0.00019,1.12126]
[1779948087648,49.49,72888.55,0.0,0.95063,0.00019,1.11979]
[1779948092685,49.48,72890.42,0.0,0.9517,0.00019,1.09572]
[1779948093692,49.48,72890.87,0.0,0.95178,0.00019,1.09419]
[1779948094699,49.48,72891.66,0.0,0.95193,0.00018,1.09153]
[1779948095706,49.48,72891.09,0.0,0.95183,0.00019,1.09342]
[1779948098726,49.48,72892.13,0.0,0.95202,0.00018,1.08988]
[1779948099734,49.48,72891.46,0.0,0.9519,0.00019,1.09211]
[1779948102588,49.48,72891.68,0.0,0.95194,0.00018,1.09134]
[1779948104769,49.48,72892.45,0.0,0.95209,0.00018,1.08871]
[1779948107790,49.48,72892.05,0.0,0.95201,0.00018,1.09001]
[1779948108160,49.48,72892.05,0.0,0.95201,0.00018,1.09001]
[1779948108797,49.48,72891.37,0.0,0.95189,0.00019,1.09228]
[1779948110811,49.48,72890.67,0.0,0.95176,0.00019,1.09459]
[1779948111820,49.48,72891.54,0.0,0.95192,0.00018,1.09165]
[1779948112827,49.47,72890.84,0.0,0.9518,0.00019,1.09398]
[1779948114841,49.47,72891.33,0.0,0.95189,0.00019,1.0923]
[1779948115575,49.47,72891.33,0.0,0.95189,0.00019,1.0923]
[1779948116855,49.47,72893.13,0.0,0.95222,0.00018,1.08625]
[1779948117598,49.47,72893.13,0.0,0.95222,0.00018,1.08625]
[1779948117863,49.47,72890.06,0.0,0.95166,0.00019,1.09651]
[1779948118869,49.47,72883.94,0.0,0.95051,0.00019,1.11715]
[1779948121892,49.47,72882.89,0.0,0.95032,0.00019,1.12055]
[1779948123296,49.47,72882.89,0.0,0.95032,0.00019,1.12055]
[1779948123345,49.47,72887.45,0.0,0.95118,0.00019,1.10503]
[1779948123904,49.47,72891.96,0.0,0.95202,0.00018,1.08985]
[1779948125704,49.47,72891.96,0.0,0.95202,0.00018,1.08985]
[1779948125806,49.47,72893.97,0.0,0.95239,0.00018,1.08313]
[1779948125918,49.47,72894.74,0.0,0.95254,0.00018,1.08057]
[1779948126925,49.47,72896.71,0.0,0.9529,0.00018,1.07403]
[1779948127932,49.47,72898.01,0.0,0.95313,0.00018,1.06974]
[1779948130953,49.47,72898.6,0.0,0.95323,0.00018,1.06785]
[1779948131960,49.47,72899.25,0.0,0.95335,0.00018,1.06573]
[1779948135666,49.47,72899.06,0.0,0.95331,0.00018,1.06643]
[1779948135703,49.47,72898.49,0.0,0.95321,0.00018,1.06831]
[1779948135988,49.47,72895.1,0.0,0.95259,0.00018,1.07956]
[1779948136995,49.47,72893.46,0.0,0.95229,0.00018,1.08502]
[1779948138002,49.47,72892.95,0.0,0.9522,0.00018,1.08671]
[1779948139009,49.47,72890.01,0.0,0.95165,0.00019,1.09654]
[1779948140017,49.47,72887.99,0.0,0.95128,0.00019,1.10331]
[1779948141024,49.47,72887.05,0.0,0.9511,0.00019,1.10645]
[1779948142835,49.47,72887.05,0.0,0.9511,0.00019,1.10645]
[1779948143038,49.47,72884.27,0.0,0.95059,0.00019,1.11577]
[1779948144045,49.47,72883.95,0.0,0.95053,0.00019,1.11681]
[1779948145052,49.47,72884.38,0.0,0.95061,0.00019,1.11529]
[1779948147066,49.47,72878.65,0.0,0.94953,0.00019,1.13473]
[1779948148073,49.46,72877.52,0.0,0.94931,0.00019,1.13852]
[1779948149080,49.46,72878.19,0.0,0.94945,0.00019,1.13613]
[1779948151094,49.46,72877.79,0.0,0.9501,0.00019,1.11963]
[1779948152101,49.46,72876.88,0.0,0.94993,0.00019,1.12265]
[1779948157136,49.45,72874.83,0.0,0.94955,0.00019,1.12933]
[1779948163315,49.45,72874.7,0.0,0.94954,0.00019,1.12961]
[1779948163396,49.44,72875.16,0.0,0.94965,0.00019,1.12772]
[1779948164185,49.44,72882.82,0.0,0.95111,0.00019,1.10158]
[1779948165192,49.44,72884.56,0.0,0.95144,0.00019,1.09568]
[1779948167206,49.44,72885.78,0.0,0.95167,0.00019,1.09153]
[1779948168212,49.44,72885.11,0.0,0.95155,0.00019,1.09377]
[1779948171648,49.44,72885.31,0.0,0.95158,0.00019,1.09306]
[1779948171728,49.44,72886.19,0.0,0.95175,0.00019,1.09008]
[1779948172240,49.44,72891.07,0.0,0.95265,0.00018,1.07377]
[1779948173248,49.44,72893.22,0.0,0.95305,0.00018,1.06666]
[1779948175623,49.44,72893.48,0.0,0.95309,0.00018,1.06582]
[1779948175693,49.44,72893.97,0.0,0.95318,0.00018,1.06422]
[1779948176271,49.44,72894.88,0.0,0.95334,0.00018,1.06125]
[1779948177278,49.44,72895.43,0.0,0.95344,0.00018,1.05946]
[1779948178822,49.44,72895.43,0.0,0.95344,0.00018,1.05946]
[1779948178925,49.44,72896.18,0.0,0.95357,0.00018,1.05707]
[1779948179293,49.44,72892.9,0.0,0.95298,0.00018,1.06789]
[1779948180300,49.44,72892.02,0.0,0.95282,0.00018,1.07083]
[1779948181191,49.44,72892.02,0.0,0.95282,0.00018,1.07083]
[1779948181307,49.44,72882.86,0.0,0.95111,0.00019,1.1015]
[1779948182314,49.44,72881.91,0.0,0.95094,0.00019,1.10468]
[1779948183321,49.44,72880.77,0.0,0.95072,0.00019,1.1085]
[1779948184328,49.44,72881.13,0.0,0.95079,0.00019,1.10724]
[1779948185335,49.44,72880.37,0.0,0.95065,0.00019,1.10977]
[1779948186342,49.44,72882.0,0.0,0.95096,0.00019,1.1042]
[1779948188356,49.44,72881.52,0.0,0.95088,0.00019,1.10575]
[1779948189555,49.44,72881.52,0.0,0.95088,0.00019,1.10575]
[1779948189656,49.44,72882.03,0.0,0.95098,0.00019,1.10399]
[1779948190370,49.44,72881.52,0.0,0.95088,0.00019,1.10568]
[1779948192384,49.44,72882.96,0.0,0.95116,0.00019,1.10073]
[1779948193391,49.44,72883.81,0.0,0.95132,0.00019,1.09783]
[1779948194270,49.44,72883.81,0.0,0.95132,0.00019,1.09783]
[1779948194398,49.44,72880.94,0.0,0.95078,0.00019,1.1075]
[1779948196412,49.43,72879.22,0.0,0.95046,0.00019,1.11325]
[1779948200440,49.43,72878.5,0.0,0.95033,0.00019,1.11549]
[1779948205475,49.43,72878.6,0.0,0.95037,0.00019,1.11487]
[1779948209997,49.42,72878.88,0.0,0.95043,0.00019,1.1137]
[1779948210508,49.42,72878.88,0.0,0.95043,0.00019,1.1137]
[1779948210528,49.42,72878.88,0.0,0.95043,0.00019,1.1137]
[1779948210558,49.42,72885.26,0.0,0.95164,0.00019,1.09207]
[1779948211160,49.42,72885.26,0.0,0.95164,0.00019,1.09207]
[1779948211517,49.42,72891.14,0.0,0.95343,0.00018,1.05509]
[1779948212524,49.42,72893.18,0.0,0.9538,0.00018,1.04839]
[1779948213531,49.42,72891.35,0.0,0.95347,0.00018,1.05446]
[1779948218566,49.43,72891.24,0.0,0.95343,0.00018,1.05502]
[1779948219573,49.43,72889.94,0.0,0.9532,0.00018,1.05934]
[1779948220260,49.43,72889.94,0.0,0.9532,0.00018,1.05934]
[1779948220580,49.43,72890.83,0.0,0.95336,0.00018,1.05644]
[1779948221587,49.43,72891.53,0.0,0.95348,0.00018,1.05417]
[1779948222688,49.43,72891.53,0.0,0.95348,0.00018,1.05417]
[1779948222768,49.43,72892.62,0.0,0.95368,0.00018,1.05062]
[1779948224607,49.43,72891.04,0.0,0.95339,0.00018,1.05591]
[1779948225615,49.43,72891.69,0.0,0.9535,0.00018,1.05381]
[1779948226622,49.43,72892.3,0.0,0.95361,0.00018,1.05184]
[1779948227938,49.43,72892.3,0.0,0.95361,0.00018,1.05184]
[1779948228636,49.43,72894.14,0.0,0.95394,0.00018,1.04589]
[1779948229643,49.43,72900.29,0.0,0.95503,0.00018,1.02591]
[1779948230651,49.44,72901.47,0.0,0.95524,0.00018,1.02219]
[1779948233672,49.44,72902.17,0.0,0.95535,0.00018,1.02011]
[1779948234679,49.44,72901.34,0.0,0.95521,0.00018,1.02279]
[1779948236693,49.44,72902.22,0.0,0.95536,0.00018,1.01995]
[1779948237700,49.44,72902.84,0.0,0.95547,0.00018,1.01795]
[1779948239714,49.44,72903.74,0.0,0.95563,0.00018,1.01506]
[1779948240721,49.44,72903.2,0.0,0.95553,0.00018,1.01679]
[1779948241729,49.44,72903.74,0.0,0.95562,0.00018,1.01516]
[1779948246767,49.45,72904.2,0.0,0.95567,0.00017,1.01419]
[1779948248782,49.45,72901.14,0.0,0.95513,0.00018,1.02425]
[1779948249789,49.45,72902.45,0.0,0.95535,0.00018,1.02013]
[1779948250796,49.45,72904.09,0.0,0.95564,0.00017,1.01485]
[1779948252810,49.45,72903.66,0.0,0.95556,0.00018,1.01623]
[1779948253817,49.45,72902.65,0.0,0.95539,0.00018,1.01948]
[1779948254823,49.45,72903.81,0.0,0.95559,0.00018,1.01575]
[1779948255831,49.45,72902.5,0.0,0.95536,0.00018,1.01997]
[1779948260867,49.45,72902.81,0.0,0.95541,0.00018,1.01897]
[1779948261874,49.45,72902.4,0.0,0.95534,0.00018,1.02029]
[1779948263888,49.45,72901.62,0.0,0.9552,0.00018,1.0228]
[1779948267917,49.45,72901.24,0.0,0.95514,0.00018,1.02403]
[1779948268367,49.45,72901.24,0.0,0.95514,0.00018,1.02403]
[1779948268928,49.45,72896.01,0.0,0.95421,0.00018,1.04102]
[1779948269931,49.45,72894.22,0.0,0.95388,0.00018,1.04687]
[1779948270455,49.45,72894.22,0.0,0.95388,0.00018,1.04687]
[1779948270938,49.45,72895.64,0.0,0.95414,0.00018,1.04222]
[1779948271945,49.45,72906.69,0.0,0.95677,0.00017,0.98961]
[1779948272952,49.45,72907.33,0.0,0.95688,0.00017,0.98759]
[1779948273959,49.45,72906.37,0.0,0.95672,0.00017,0.99063]
[1779948278993,49.45,72906.45,0.0,0.95673,0.00017,0.99037]
[1779948282016,49.45,72906.98,0.0,0.95682,0.00017,0.9887]
[1779948283023,49.45,72907.38,0.0,0.95689,0.00017,0.98743]
[1779948284029,49.45,72907.87,0.0,0.95699,0.00017,0.98562]
[1779948285037,49.44,72908.84,0.0,0.95717,0.00017,0.9823]
[1779948286044,49.44,72909.35,0.0,0.95727,0.00017,0.98044]
[1779948288057,49.43,72909.01,0.0,0.95724,0.00017,0.98102]
[1779948291079,49.42,72908.35,0.0,0.95717,0.00017,0.98235]
[1779948294100,49.41,72907.99,0.0,0.95714,0.00017,0.98274]
[1779948295107,49.4,72906.47,0.0,0.9569,0.00017,0.98729]
[1779948298128,49.39,72906.09,0.0,0.95687,0.00017,0.98772]
[1779948303163,49.38,72905.74,0.0,0.95686,0.00017,0.98805]
[1779948304722,49.38,72905.74,0.0,0.95686,0.00017,0.98805]
[1779948310214,49.36,72905.74,0.0,0.9569,0.00017,0.98727]
[1779948313235,49.35,72906.19,0.0,0.95702,0.00017,0.98507]
[1779948314242,49.34,72906.75,0.0,0.95713,0.00017,0.98305]
[1779948317263,49.33,72907.39,0.0,0.95728,0.00017,0.98027]
[1779948320284,49.32,72906.71,0.0,0.9572,0.00017,0.98168]
[1779948322298,49.31,72907.03,0.0,0.95728,0.00017,0.98017]
[1779948327333,49.29,72907.37,0.0,0.95741,0.00017,0.97788]
[1779948328340,49.29,72906.79,0.0,0.95732,0.00017,0.97947]
[1779948332723,49.29,72906.79,0.0,0.95732,0.00017,0.97947]
[1779948332788,49.27,72906.79,0.0,0.95805,0.00017,0.96171]
[1779948336725,49.26,72906.75,0.0,0.95807,0.00017,0.96135]
[1779948337403,49.25,72907.33,0.0,0.9582,0.00017,0.95887]
[1779948338410,49.25,72906.73,0.0,0.95811,0.00017,0.96054]
[1779948339417,49.24,72907.29,0.0,0.95822,0.00017,0.95857]
[1779948340424,49.24,72907.9,0.0,0.95833,0.00017,0.95646]
[1779948342437,49.23,72908.36,0.0,0.95843,0.00017,0.95461]
[1779948346465,49.22,72908.94,0.0,0.95857,0.00017,0.95199]
[1779948353515,49.19,72909.27,0.0,0.9587,0.00017,0.94958]
[1779948355529,49.19,72909.65,0.0,0.95879,0.00017,0.94801]
[1779948360564,49.17,72910.47,0.0,0.95898,0.00017,0.94452]
[1779948362305,49.17,72910.38,0.0,0.95897,0.00017,0.94461]
[1779948362578,49.16,72910.07,0.0,0.95893,0.00017,0.94539]
[1779948365600,49.15,72910.66,0.0,0.95906,0.00017,0.943]
[1779948366607,49.15,72910.29,0.0,0.95899,0.00017,0.94415]
[1779948369628,49.15,72910.92,0.0,0.9591,0.00017,0.9422]
[1779948370635,49.15,72910.37,0.0,0.95901,0.00017,0.9439]
[1779948371642,49.15,72909.78,0.0,0.95891,0.00017,0.94573]
[1779948373950,49.15,72909.78,0.0,0.95891,0.00017,0.94573]
[1779948374052,49.15,72908.76,0.0,0.95874,0.00017,0.94889]
[1779948374663,49.15,72904.62,0.0,0.95804,0.00017,0.96182]
[1779948377684,49.15,72903.5,0.0,0.95785,0.00017,0.96534]
[1779948378691,49.15,72906.51,0.0,0.95836,0.00017,0.9559]
[1779948379698,49.15,72908.49,0.0,0.95869,0.00017,0.94973]
[1779948383726,49.15,72907.62,0.0,0.95855,0.00017,0.95244]
[1779948386747,49.15,72903.75,0.0,0.95789,0.00017,0.96455]
[1779948387538,49.15,72903.75,0.0,0.95789,0.00017,0.96455]
[1779948387754,49.15,72903.23,0.0,0.9578,0.00017,0.96619]
[1779948388763,49.15,72899.6,0.0,0.95718,0.00017,0.97765]
[1779948389770,49.15,72893.49,0.0,0.95612,0.00018,0.99715]
[1779948392135,49.15,72893.33,0.0,0.95609,0.00018,0.99767]
[1779948391784,49.15,72893.09,0.0,0.95674,0.00017,0.98138]
[1779948392791,49.15,72886.68,0.0,0.95561,0.00018,1.00196]
[1779948395821,49.15,72877.24,0.0,0.9539,0.00018,1.03277]
[1779948396827,49.16,72876.74,0.0,0.9538,0.00018,1.0345]
[1779948397835,49.16,72876.15,0.0,0.95369,0.00018,1.03651]
[1779948398485,49.16,72876.15,0.0,0.95369,0.00018,1.03651]
[1779948398663,49.16,72876.15,0.0,0.95369,0.00018,1.03651]
[1779948398842,49.16,72862.88,0.0,0.95118,0.00019,1.08103]
[1779948399340,49.16,72862.88,0.0,0.95118,0.00019,1.08103]
[1779948399849,49.16,72859.6,0.0,0.95055,0.00019,1.0922]
[1779948400231,49.16,72859.6,0.0,0.95055,0.00019,1.0922]
[1779948405666,49.16,72859.63,0.0,0.95056,0.00019,1.092]
[1779948405891,49.16,72862.67,0.0,0.95115,0.00019,1.08163]
[1779948406898,49.16,72861.92,0.0,0.951,0.00019,1.08416]
[1779948408912,49.16,72860.21,0.0,0.95067,0.00019,1.08997]
[1779948409919,49.16,72855.74,0.0,0.9498,0.0002,1.10528]
[1779948410926,49.15,72856.32,0.0,0.94991,0.0002,1.10327]
[1779948411933,49.15,72856.69,0.0,0.94999,0.0002,1.10195]
[1779948417975,49.15,72856.72,0.0,0.95001,0.0002,1.10162]
[1779948422106,49.15,72857.05,0.0,0.95008,0.0002,1.10037]
[1779948422199,49.15,72858.49,0.0,0.95037,0.0002,1.09536]
[1779948423013,49.15,72865.3,0.0,0.95168,0.00019,1.0722]
[1779948423752,49.15,72865.3,0.0,0.95168,0.00019,1.0722]
[1779948424021,49.15,72861.62,0.0,0.95098,0.00019,1.08465]
[1779948425028,49.15,72859.68,0.0,0.9506,0.00019,1.09128]
[1779948425654,49.15,72859.68,0.0,0.9506,0.00019,1.09128]
[1779948426036,49.15,72862.63,0.0,0.95117,0.00019,1.08122]
[1779948427042,49.15,72865.28,0.0,0.95168,0.00019,1.07222]
[1779948428050,49.15,72864.81,0.0,0.95159,0.00019,1.07382]
[1779948429057,49.15,72866.38,0.0,0.95189,0.00019,1.06853]
[1779948430064,49.15,72865.08,0.0,0.95164,0.00019,1.07291]
[1779948431071,49.15,72865.94,0.0,0.9518,0.00019,1.07003]
[1779948434092,49.15,72866.39,0.0,0.95189,0.00019,1.06856]
[1779948435099,49.15,72867.11,0.0,0.95202,0.00019,1.06615]
[1779948436106,49.15,72866.63,0.0,0.95193,0.00019,1.06779]
[1779948436673,49.15,72866.63,0.0,0.95193,0.00019,1.06779]
[1779948437113,49.15,72869.56,0.0,0.95248,0.00019,1.05797]
[1779948438120,49.15,72871.56,0.0,0.95286,0.00019,1.05131]
[1779948439129,49.15,72872.53,0.0,0.95304,0.00019,1.04813]
[1779948440134,49.15,72872.85,0.0,0.9531,0.00019,1.04711]
[1779948441140,49.15,72873.37,0.0,0.95319,0.00019,1.04543]
[1779948442148,49.15,72874.06,0.0,0.95331,0.00019,1.04319]
[1779948443155,49.15,72873.16,0.0,0.95314,0.00019,1.04624]
[1779948444162,49.15,72872.73,0.0,0.95306,0.00019,1.04772]
[1779948445169,49.16,72874.58,0.0,0.9534,0.00019,1.04163]
[1779948447183,49.16,72875.35,0.0,0.95354,0.00019,1.0392]
[1779948447928,49.16,72875.35,0.0,0.95354,0.00019,1.0392]
[1779948448190,49.16,72879.72,0.0,0.95434,0.00018,1.02486]
[1779948449197,49.16,72884.66,0.0,0.95523,0.00018,1.00883]
[1779948450204,49.16,72885.54,0.0,0.95539,0.00018,1.00597]
[1779948451212,49.16,72888.62,0.0,0.95664,0.00018,0.97887]
[1779948452219,49.16,72891.32,0.0,0.95711,0.00017,0.97028]
[1779948454234,49.16,72892.51,0.0,0.95732,0.00017,0.96651]
[1779948457256,49.16,72893.05,0.0,0.95741,0.00017,0.9648]
[1779948459269,49.16,72892.34,0.0,0.95729,0.00017,0.96704]
[1779948460276,49.16,72891.97,0.0,0.95722,0.00017,0.96822]
[1779948466318,49.16,72891.91,0.0,0.95721,0.00017,0.96841]
[1779948467349,49.16,72891.91,0.0,0.95721,0.00017,0.96841]
[1779948468332,49.16,72893.71,0.0,0.95752,0.00017,0.96271]
[1779948473367,49.16,72893.61,0.0,0.95751,0.00017,0.96303]
[1779948475381,49.16,72895.69,0.0,0.95786,0.00017,0.95647]
[1779948476388,49.16,72897.05,0.0,0.9581,0.00017,0.95221]
[1779948477395,49.16,72897.5,0.0,0.95817,0.00017,0.9508]
[1779948478402,49.16,72902.31,0.0,0.95899,0.00017,0.93581]
[1779948479409,49.16,72902.92,0.0,0.95909,0.00017,0.93393]
[1779948482898,49.16,72903.0,0.0,0.95911,0.00017,0.93368]
[1779948482925,49.16,72903.58,0.0,0.9592,0.00017,0.93189]
[1779948483437,49.16,72904.17,0.0,0.9593,0.00017,0.93006]
[1779948484444,49.16,72904.98,0.0,0.95944,0.00017,0.92757]
[1779948486663,49.16,72910.11,0.0,0.96028,0.00016,0.91186]
[1779948487472,49.16,72912.57,0.0,0.96069,0.00016,0.90439]
[1779948488479,49.16,72911.35,0.0,0.96049,0.00016,0.90809]
[1779948491713,49.16,72911.31,0.0,0.96048,0.00016,0.90821]
[1779948492144,49.16,72911.31,0.0,0.96048,0.00016,0.90821]
[1779948492714,49.16,72911.28,0.0,0.96048,0.00016,0.90817]
[1779948492845,49.16,72900.19,0.0,0.95864,0.00017,0.94227]
[1779948493515,49.16,72898.49,0.0,0.95835,0.00017,0.94757]
[1779948494725,49.16,72898.49,0.0,0.95835,0.00017,0.94757]
[1779948495063,49.16,72898.49,0.0,0.95835,0.00017,0.94757]
[1779948496535,49.16,72901.1,0.0,0.95879,0.00017,0.93944]
[1779948497543,49.16,72902.5,0.0,0.95903,0.00017,0.9351]
[1779948498762,49.16,72902.5,0.0,0.95903,0.00017,0.9351]
[1779948498826,49.16,72901.02,0.0,0.95878,0.00017,0.93969]
[1779948499557,49.16,72898.12,0.0,0.95829,0.00017,0.94872]
[1779948500564,49.16,72897.39,0.0,0.95816,0.00017,0.95101]
[1779948501572,49.16,72894.6,0.0,0.95768,0.00017,0.95977]
[1779948502578,49.16,72893.59,0.0,0.95751,0.00017,0.96296]
[1779948503585,49.16,72889.57,0.0,0.95681,0.00018,0.97571]
[1779948505132,49.16,72889.57,0.0,0.95681,0.00018,0.97571]
[1779948505233,49.16,72889.51,0.0,0.9568,0.00018,0.9759]
[1779948505599,49.16,72888.59,0.0,0.95664,0.00018,0.97883]
[1779948506616,49.16,72875.54,0.0,0.95429,0.00018,1.02108]
[1779948507618,49.16,72867.64,0.0,0.95282,0.00019,1.04731]
[1779948508634,49.16,72867.64,0.0,0.95282,0.00019,1.04731]
[1779948508722,49.16,72862.66,0.0,0.95187,0.00019,1.06406]
[1779948510226,49.16,72862.66,0.0,0.95187,0.00019,1.06406]
[1779948509632,49.16,72859.55,0.0,0.95127,0.00019,1.07459]
[1779948510639,49.16,72858.68,0.0,0.9511,0.00019,1.07755]
[1779948511647,49.16,72858.63,0.0,0.95184,0.00019,1.05979]
[1779948516682,49.16,72859.1,0.0,0.95192,0.00019,1.0583]
[1779948520422,49.16,72859.21,0.0,0.95194,0.00019,1.05801]
[1779948520711,49.16,72860.37,0.0,0.95216,0.00019,1.05414]
[1779948521718,49.16,72862.02,0.0,0.95247,0.00019,1.04864]
[1779948522725,49.17,72864.09,0.0,0.95286,0.00019,1.04177]
[1779948523732,49.17,72863.66,0.0,0.95278,0.00019,1.04326]
[1779948525775,49.17,72863.53,0.0,0.95275,0.00019,1.04374]
[1779948525854,49.17,72864.91,0.0,0.95301,0.00019,1.03919]
[1779948526753,49.17,72871.0,0.0,0.95414,0.00018,1.01911]
[1779948532416,49.17,72871.04,0.0,0.95413,0.00018,1.01934]
[1779948532797,49.18,72871.37,0.0,0.95418,0.00018,1.01843]
[1779948533804,49.18,72873.06,0.0,0.95449,0.00018,1.01298]
[1779948534888,49.18,72873.06,0.0,0.95449,0.00018,1.01298]
[1779948534914,49.18,72866.3,0.0,0.95323,0.00019,1.03536]
[1779948535554,49.18,72866.3,0.0,0.95323,0.00019,1.03536]
[1779948535818,49.18,72860.8,0.0,0.95218,0.00019,1.05379]
[1779948536824,49.18,72859.46,0.0,0.95192,0.00019,1.05833]
[1779948540853,49.18,72859.81,0.0,0.95198,0.00019,1.05726]
[1779948541860,49.19,72860.86,0.0,0.95218,0.00019,1.05376]
[1779948542866,49.19,72859.87,0.0,0.95199,0.00019,1.05712]
[1779948543874,49.19,72856.88,0.0,0.95141,0.00019,1.06724]
[1779948546895,49.19,72858.24,0.0,0.95167,0.00019,1.06268]
[1779948547902,49.19,72857.5,0.0,0.95153,0.00019,1.0652]
[1779948548909,49.19,72858.38,0.0,0.9517,0.00019,1.06225]
[1779948549916,49.19,72857.73,0.0,0.95157,0.00019,1.06446]
[1779948550870,49.19,72857.73,0.0,0.95157,0.00019,1.06446]
[1779948551930,49.19,72861.92,0.0,0.95237,0.00019,1.0504]
[1779948552745,49.19,72861.92,0.0,0.95237,0.00019,1.0504]
[1779948552937,49.19,72865.48,0.0,0.95305,0.00019,1.03855]
[1779948554235,49.19,72867.3,0.0,0.95339,0.00019,1.03257]
[1779948554950,49.19,72877.42,0.0,0.95525,0.00018,0.99946]
[1779948555958,49.19,72879.27,0.0,0.95558,0.00018,0.99347]
[1779948559986,49.19,72880.11,0.0,0.95573,0.00018,0.99076]
[1779948563007,49.19,72879.09,0.0,0.95555,0.00018,0.99405]
[1779948565021,49.19,72879.44,0.0,0.95561,0.00018,0.99292]
[1779948567035,49.19,72879.13,0.0,0.95555,0.00018,0.99392]
[1779948568042,49.19,72879.51,0.0,0.95562,0.00018,0.99269]
[1779948570057,49.19,72878.91,0.0,0.95551,0.00018,0.99463]
[1779948572070,49.19,72879.06,0.0,0.95626,0.00018,0.97678]
[1779948576081,49.19,72879.06,0.0,0.95626,0.00018,0.97678]
[1779948576180,49.19,72879.06,0.0,0.95626,0.00018,0.97678]
[1779948577105,49.19,72880.4,0.0,0.9565,0.00018,0.97249]
[1779948577490,49.19,72880.4,0.0,0.9565,0.00018,0.97249]
[1779948578113,49.19,72881.05,0.0,0.95661,0.00018,0.97042]
[1779948579120,49.19,72880.45,0.0,0.95651,0.00018,0.97233]
[1779948580127,49.19,72879.68,0.0,0.95637,0.00018,0.97479]
[1779948581133,49.19,72879.06,0.0,0.95626,0.00018,0.97678]
[1779948582141,49.19,72878.18,0.0,0.9561,0.00018,0.9796]
[1779948584155,49.19,72879.3,0.0,0.9563,0.00018,0.97601]
[1779948585162,49.19,72878.33,0.0,0.95613,0.00018,0.97912]
[1779948588183,49.19,72880.04,0.0,0.95643,0.00018,0.97364]
[1779948589190,49.19,72879.04,0.0,0.95625,0.00018,0.97684]
[1779948592211,49.19,72878.17,0.0,0.9561,0.00018,0.97964]
[1779948597246,49.19,72872.7,0.0,0.95511,0.00018,0.9973]
[1779948598253,49.19,72871.46,0.0,0.95488,0.00018,1.00134]
[1779948599260,49.19,72868.49,0.0,0.95434,0.00018,1.01104]
[1779948600269,49.19,72869.47,0.0,0.95452,0.00018,1.00783]
[1779948601276,49.19,72871.02,0.0,0.9548,0.00018,1.00277]
[1779948602282,49.19,72872.19,0.0,0.95502,0.00018,0.99896]
[1779948603290,49.19,72871.02,0.0,0.9548,0.00018,1.00277]
[1779948609333,49.19,72871.23,0.0,0.95484,0.00018,1.00209]
[1779948613361,49.19,72873.83,0.0,0.95532,0.00018,0.99364]
[1779948614368,49.19,72873.46,0.0,0.95525,0.00018,0.99484]
[1779948615375,49.19,72874.02,0.0,0.95535,0.00018,0.99302]
[1779948616386,49.19,72874.61,0.0,0.95546,0.00018,0.99111]
[1779948617389,49.19,72873.11,0.0,0.95518,0.00018,0.99597]
[1779948618396,49.19,72871.88,0.0,0.95496,0.00018,0.99997]
[1779948621418,49.19,72866.8,0.0,0.95402,0.00019,1.01659]
[1779948622425,49.19,72864.96,0.0,0.95368,0.00019,1.02266]
[1779948625447,49.19,72868.31,0.0,0.9543,0.00019,1.01163]
[1779948626453,49.19,72869.18,0.0,0.95446,0.00018,1.00878]
[1779948628722,49.19,72869.43,0.0,0.95451,0.00018,1.00797]
[1779948629474,49.19,72868.67,0.0,0.95437,0.00018,1.01045]
[1779948631488,49.19,72869.16,0.0,0.95519,0.00018,0.99124]
[1779948633503,49.19,72868.7,0.0,0.95511,0.00018,0.99273]
[1779948635516,49.19,72869.8,0.0,0.95531,0.00018,0.98916]
[1779948636523,49.19,72868.98,0.0,0.95516,0.00018,0.99182]
[1779948639544,49.19,72875.91,0.0,0.95641,0.00018,0.96949]
[1779948641013,49.19,72875.91,0.0,0.95641,0.00018,0.96949]
[1779948641114,49.19,72878.16,0.0,0.95682,0.00018,0.96231]
[1779948641558,49.19,72878.95,0.0,0.95696,0.00018,0.9598]
[1779948642565,49.19,72879.7,0.0,0.95709,0.00018,0.95741]
[1779948643572,49.19,72879.08,0.0,0.95698,0.00018,0.95938]
[1779948644445,49.19,72879.08,0.0,0.95698,0.00018,0.95938]
[1779948644582,49.19,72882.31,0.0,0.95755,0.00018,0.94916]
[1779948645587,49.19,72885.17,0.0,0.95805,0.00017,0.94017]
[1779948646594,49.19,72886.14,0.0,0.95821,0.00017,0.93713]
[1779948648608,49.19,72888.12,0.0,0.95855,0.00017,0.93095]
[1779948649615,49.19,72889.85,0.0,0.95885,0.00017,0.92557]
[1779948650622,49.19,72892.12,0.0,0.95924,0.00017,0.91855]
[1779948652277,49.19,72892.12,0.0,0.95924,0.00017,0.91855]
[1779948652376,49.19,72891.99,0.0,0.95922,0.00017,0.91895]
[1779948652637,49.19,72877.4,0.0,0.95668,0.00018,0.96473]
[1779948653644,49.19,72875.22,0.0,0.95629,0.00018,0.9717]
[1779948654651,49.19,72870.25,0.0,0.95539,0.00018,0.98771]
[1779948657672,49.19,72869.85,0.0,0.95532,0.00018,0.989]
[1779948658679,49.19,72870.17,0.0,0.95538,0.00018,0.98797]
[1779948660693,49.19,72873.35,0.0,0.95595,0.00018,0.9777]
[1779948661702,49.19,72876.08,0.0,0.95644,0.00018,0.96895]
[1779948662709,49.19,72879.33,0.0,0.95702,0.00018,0.95859]
[1779948663715,49.19,72876.65,0.0,0.95655,0.00018,0.96712]
[1779948664723,49.19,72878.44,0.0,0.95686,0.00018,0.96142]
[1779948669758,49.19,72878.94,0.0,0.95695,0.00018,0.95983]
[1779948672780,49.19,72878.62,0.0,0.9569,0.00018,0.96085]
[1779948674793,49.19,72878.29,0.0,0.95684,0.00018,0.96189]
[1779948677814,49.19,72877.73,0.0,0.95674,0.00018,0.96368]
[1779948682849,49.19,72877.29,0.0,0.95666,0.00018,0.96508]
[1779948683856,49.19,72876.45,0.0,0.95651,0.00018,0.96776]
[1779948687885,49.19,72875.97,0.0,0.95642,0.00018,0.9693]
[1779948688891,49.19,72874.41,0.0,0.95614,0.00018,0.9743]
[1779948690905,49.19,72871.46,0.0,0.95561,0.00018,0.98379]
[1779948691912,49.19,72870.17,0.0,0.95611,0.00018,0.97042]
[1779948692919,49.19,72869.52,0.0,0.95599,0.00018,0.9725]
[1779948694933,49.19,72869.18,0.0,0.95593,0.00018,0.9736]
[1779948697221,49.19,72870.88,0.0,0.95624,0.00018,0.96814]
[1779948697954,49.19,72871.96,0.0,0.95643,0.00018,0.96468]
[1779948699967,49.19,72874.53,0.0,0.95689,0.00018,0.95648]
[1779948700975,49.19,72873.97,0.0,0.95679,0.00018,0.95827]
[1779948701982,49.19,72875.29,0.0,0.95703,0.00018,0.95407]
[1779948703996,49.19,72879.46,0.0,0.95776,0.00018,0.94089]
[1779948704819,49.19,72879.46,0.0,0.95776,0.00018,0.94089]
[1779948705008,49.19,72883.13,0.0,0.9584,0.00017,0.92939]
[1779948706011,49.19,72890.05,0.0,0.95958,0.00017,0.90797]
[1779948707018,49.19,72890.49,0.0,0.95966,0.00017,0.90662]
[1779948709032,49.19,72889.85,0.0,0.95955,0.00017,0.90858]
[1779948710811,49.19,72889.59,0.0,0.95951,0.00017,0.90938]
[1779948711046,49.19,72885.39,0.0,0.95879,0.00017,0.92236]
[1779948712053,49.19,72881.72,0.0,0.95816,0.00017,0.9338]
[1779948713060,49.19,72879.83,0.0,0.95783,0.00018,0.93973]
[1779948714068,49.19,72877.13,0.0,0.95735,0.00018,0.94824]
[1779948715075,49.19,72874.76,0.0,0.95693,0.00018,0.95575]
[1779948717089,49.19,72874.08,0.0,0.95681,0.00018,0.95792]
[1779948718096,49.19,72873.74,0.0,0.95675,0.00018,0.959]
[1779948720110,49.19,72873.13,0.0,0.95664,0.00018,0.96094]
[1779948722124,49.19,72871.9,0.0,0.95642,0.00018,0.96487]
[1779948725145,49.19,72874.75,0.0,0.95693,0.00018,0.95578]
[1779948726152,49.19,72875.67,0.0,0.95709,0.00018,0.95286]
[1779948727159,49.19,72879.5,0.0,0.95777,0.00018,0.94076]
[1779948728166,49.19,72882.92,0.0,0.95836,0.00017,0.93005]
[1779948729433,49.19,72882.92,0.0,0.95836,0.00017,0.93005]
[1779948729450,49.19,72883.43,0.0,0.95845,0.00017,0.92846]
[1779948731234,49.19,72882.75,0.0,0.95834,0.00017,0.93058]
[1779948732241,49.19,72883.14,0.0,0.9584,0.00017,0.92936]
[1779948733248,49.19,72883.51,0.0,0.95847,0.00017,0.92821]
[1779948734903,49.19,72883.8,0.0,0.95852,0.00017,0.9273]
[1779948735262,49.19,72884.56,0.0,0.95865,0.00017,0.92494]
[1779948736268,49.19,72883.82,0.0,0.95852,0.00017,0.92724]
[1779948738283,49.19,72884.84,0.0,0.9587,0.00017,0.92407]
[1779948738907,49.19,72884.84,0.0,0.9587,0.00017,0.92407]
[1779948739290,49.19,72887.04,0.0,0.95907,0.00017,0.91724]
[1779948740297,49.19,72889.23,0.0,0.95945,0.00017,0.91049]
[1779948741304,49.19,72889.96,0.0,0.95957,0.00017,0.90824]
[1779948742311,49.19,72889.41,0.0,0.95948,0.00017,0.90993]
[1779948743317,49.19,72890.86,0.0,0.95972,0.00017,0.90548]
[1779948744325,49.19,72891.33,0.0,0.9598,0.00017,0.90404]
[1779948745331,49.19,72892.11,0.0,0.95993,0.00017,0.90165]
[1779948746339,49.19,72891.28,0.0,0.95979,0.00017,0.90419]
[1779948747346,49.19,72890.41,0.0,0.95965,0.00017,0.90686]
[1779948748352,49.19,72891.63,0.0,0.95985,0.00017,0.90312]
[1779948749360,49.19,72890.46,0.0,0.95965,0.00017,0.90671]
[1779948750367,49.19,72890.05,0.0,0.95958,0.00017,0.90797]
[1779948751374,49.19,72889.72,0.0,0.96023,0.00017,0.89203]
[1779948756409,49.19,72889.61,0.0,0.96021,0.00017,0.89236]
[1779948757416,49.19,72889.17,0.0,0.96014,0.00017,0.8937]
[1779948758423,49.19,72889.68,0.0,0.96022,0.00017,0.89215]
[1779948759430,49.19,72889.2,0.0,0.96014,0.00017,0.89361]
[1779948763458,49.19,72888.53,0.0,0.96003,0.00017,0.89566]
[1779948766479,49.19,72887.81,0.0,0.95991,0.00017,0.89786]
[1779948767486,49.19,72886.64,0.0,0.95971,0.00017,0.90144]
[1779948770507,49.19,72886.02,0.0,0.9596,0.00017,0.90334]
[1779948772521,49.19,72887.45,0.0,0.95985,0.00017,0.89896]
[1779948773528,49.19,72888.91,0.0,0.96009,0.00017,0.8945]
[1779948775542,49.19,72888.48,0.0,0.96002,0.00017,0.89581]
[1779948776549,49.19,72888.01,0.0,0.95994,0.00017,0.89724]
[1779948777895,49.19,72887.73,0.0,0.95989,0.00017,0.8981]
[1779948778563,49.19,72873.18,0.0,0.95738,0.00018,0.94335]
[1779948779570,49.19,72871.2,0.0,0.95702,0.00018,0.94963]
[1779948784605,49.19,72871.25,0.0,0.95703,0.00018,0.94947]
[1779948785612,49.19,72873.73,0.0,0.95747,0.00018,0.94162]
[1779948786619,49.19,72870.95,0.0,0.95698,0.00018,0.95042]
[1779948787625,49.19,72869.49,0.0,0.95672,0.00018,0.95507]
[1779948791654,49.19,72868.44,0.0,0.95653,0.00018,0.95842]
[1779948792661,49.19,72868.78,0.0,0.95659,0.00018,0.95733]
[1779948793668,49.19,72871.24,0.0,0.95703,0.00018,0.9495]
[1779948794675,49.19,72871.69,0.0,0.95711,0.00018,0.94807]
[1779948795797,49.19,72871.69,0.0,0.95711,0.00018,0.94807]
[1779948796052,49.19,72871.69,0.0,0.95711,0.00018,0.94807]
[1779948796226,49.19,72871.69,0.0,0.95711,0.00018,0.94807]
[1779948796323,49.19,72871.27,0.0,0.95704,0.00018,0.9494]
[1779948796689,49.19,72861.05,0.0,0.95518,0.00018,0.98222]
[1779948797696,49.19,72858.97,0.0,0.95479,0.00019,0.98898]
[1779948798703,49.19,72853.87,0.0,0.95384,0.00019,1.00571]
[1779948799710,49.19,72854.51,0.0,0.95396,0.00019,1.0036]
[1779948801724,49.19,72853.69,0.0,0.9538,0.00019,1.0063]
[1779948804745,49.19,72854.11,0.0,0.95388,0.00019,1.00492]
[1779948807766,49.19,72854.84,0.0,0.95402,0.00019,1.00251]
[1779948808773,49.19,72851.68,0.0,0.95342,0.00019,1.01294]
[1779948811794,49.19,72851.6,0.0,0.95417,0.00019,0.9952]
[1779948815822,49.19,72852.61,0.0,0.95436,0.00019,0.99189]
[1779948816829,49.19,72851.65,0.0,0.95418,0.00019,0.99504]
[1779948818843,49.19,72852.29,0.0,0.9543,0.00019,0.99294]
[1779948819851,49.19,72851.6,0.0,0.95417,0.00019,0.9952]
[1779948823879,49.19,72852.15,0.0,0.95427,0.00019,0.9934]
[1779948824886,49.19,72851.69,0.0,0.95419,0.00019,0.99491]
[1779948826968,49.19,72851.42,0.0,0.95413,0.00019,0.99579]
[1779948827042,49.19,72851.41,0.0,0.95413,0.00019,0.99583]
[1779948827907,49.19,72841.9,0.0,0.9523,0.0002,1.02739]
[1779948828916,49.19,72840.57,0.0,0.95204,0.0002,1.03186]
[1779948830934,49.19,72841.01,0.0,0.95213,0.0002,1.03038]
[1779948835973,49.19,72843.02,0.0,0.95252,0.00019,1.02364]
[1779948839266,49.19,72843.21,0.0,0.95256,0.00019,1.02301]
[1779948839370,49.19,72843.21,0.0,0.95256,0.00019,1.02301]
[1779948840002,49.2,72846.96,0.0,0.95326,0.00019,1.01086]
[1779948841008,49.2,72847.49,0.0,0.95335,0.00019,1.00945]
[1779948842015,49.21,72848.35,0.0,0.95349,0.00019,1.00695]
[1779948848057,49.21,72849.43,0.0,0.9537,0.00019,1.00338]
[1779948849064,49.21,72850.44,0.0,0.95389,0.00019,1.00005]
[1779948850071,49.21,72849.66,0.0,0.95374,0.00019,1.00262]
[1779948851078,49.21,72850.34,0.0,0.95387,0.00019,1.00038]
[1779948852677,49.21,72850.32,0.0,0.95387,0.00019,1.00044]
[1779948853092,49.21,72850.72,0.0,0.95394,0.00019,0.99913]
[1779948854098,49.21,72849.66,0.0,0.95374,0.00019,1.00262]
[1779948855106,49.21,72848.89,0.0,0.95359,0.00019,1.00516]
[1779948859134,49.21,72849.34,0.0,0.95368,0.00019,1.00368]
[1779948860141,49.21,72849.95,0.0,0.9538,0.00019,1.00166]
[1779948861746,49.21,72849.98,0.0,0.9538,0.00019,1.00156]
[1779948862155,49.21,72849.35,0.0,0.95368,0.00019,1.00364]
[1779948863162,49.22,72850.05,0.0,0.9538,0.00019,1.00168]
[1779948865176,49.23,72849.7,0.0,0.95369,0.00019,1.00352]
[1779948869204,49.25,72850.12,0.0,0.95369,0.00019,1.00351]
[1779948871218,49.26,72849.76,0.0,0.95435,0.00019,0.98732]
[1779948872474,49.26,72849.76,0.0,0.95435,0.00019,0.98732]
[1779948872514,49.27,72850.75,0.0,0.95452,0.00019,0.98442]
[1779948873232,49.28,72849.6,0.0,0.95428,0.00019,0.98853]
[1779948874239,49.28,72848.95,0.0,0.95416,0.00019,0.99066]
[1779948875246,49.28,72849.46,0.0,0.95425,0.00019,0.98898]
[1779948876253,49.28,72848.35,0.0,0.95404,0.00019,0.99262]
[1779948878267,49.28,72848.97,0.0,0.95416,0.00019,0.99059]
[1779948882295,49.28,72848.62,0.0,0.95409,0.00019,0.99174]
[1779948884309,49.28,72849.56,0.0,0.95427,0.00019,0.98866]
[1779948888429,49.28,72849.47,0.0,0.95426,0.00019,0.98895]
[1779948888561,49.28,72849.47,0.0,0.95426,0.00019,0.98895]
[1779948888567,49.28,72848.91,0.0,0.95415,0.00019,0.99079]
[1779948889643,49.28,72848.91,0.0,0.95415,0.00019,0.99079]
[1779948889344,49.28,72855.26,0.0,0.95534,0.00019,0.9701]
[1779948890331,49.28,72855.26,0.0,0.95534,0.00019,0.9701]
[1779948890429,49.28,72855.26,0.0,0.95534,0.00019,0.9701]
[1779948890523,49.28,72860.46,0.0,0.9563,0.00018,0.95338]
[1779948891429,49.28,72860.46,0.0,0.9563,0.00018,0.95338]
[1779948891532,49.28,72868.52,0.0,0.95773,0.00018,0.92816]
[1779948892365,49.29,72870.89,0.0,0.95813,0.00018,0.92107]
[1779948893032,49.29,72870.89,0.0,0.95813,0.00018,0.92107]
[1779948893113,49.29,72870.89,0.0,0.95813,0.00018,0.92107]
[1779948893372,49.29,72878.47,0.0,0.95945,0.00017,0.89758]
[1779948894379,49.29,72880.47,0.0,0.95979,0.00017,0.89146]
[1779948895386,49.29,72881.99,0.0,0.96005,0.00017,0.88682]
[1779948900421,49.29,72881.98,0.0,0.96005,0.00017,0.88685]
[1779948903444,49.29,72880.37,0.0,0.95977,0.00017,0.89176]
[1779948906866,49.29,72880.51,0.0,0.9598,0.00017,0.89133]
[1779948907473,49.29,72881.91,0.0,0.96003,0.00017,0.88706]
[1779948907836,49.29,72881.91,0.0,0.96003,0.00017,0.88706]
[1779948908480,49.29,72882.37,0.0,0.96011,0.00017,0.88566]
[1779948909487,49.29,72881.57,0.0,0.95998,0.00017,0.8881]
[1779948913515,49.29,72881.02,0.0,0.95988,0.00017,0.88978]
[1779948915529,49.29,72880.52,0.0,0.9598,0.00017,0.8913]
[1779948919557,49.29,72879.99,0.0,0.95971,0.00017,0.89292]
[1779948925598,49.29,72880.26,0.0,0.95975,0.00017,0.8921]
[1779948931644,49.29,72877.92,0.0,0.96008,0.00017,0.88205]
[1779948932651,49.29,72876.05,0.0,0.95976,0.00017,0.88776]
[1779948933658,49.29,72876.52,0.0,0.95984,0.00017,0.88632]
[1779948934665,49.29,72876.2,0.0,0.95978,0.00017,0.8873]
[1779948937688,49.29,72876.97,0.0,0.95991,0.00017,0.88495]
[1779948938694,49.29,72877.93,0.0,0.96008,0.00017,0.88202]
[1779948939701,49.29,72878.31,0.0,0.96014,0.00017,0.88087]
[1779948940142,49.29,72878.31,0.0,0.96014,0.00017,0.88087]
[1779948940194,49.29,72878.31,0.0,0.96014,0.00017,0.88087]
[1779948940708,49.29,72877.96,0.0,0.96008,0.00017,0.88193]
[1779948941715,49.29,72878.69,0.0,0.96021,0.00017,0.87971]
[1779948942723,49.29,72877.15,0.0,0.95994,0.00017,0.8844]
[1779948946751,49.29,72877.54,0.0,0.96001,0.00017,0.88321]
[1779948947758,49.29,72877.03,0.0,0.95992,0.00017,0.88477]
[1779948952793,49.29,72876.51,0.0,0.95983,0.00017,0.88636]
[1779948953799,49.29,72877.07,0.0,0.95993,0.00017,0.88465]
[1779948958835,49.29,72876.81,0.0,0.95989,0.00017,0.88544]
[1779948961856,49.29,72874.49,0.0,0.95949,0.00017,0.89254]
[1779948962862,49.29,72872.92,0.0,0.95922,0.00017,0.89737]
[1779948967898,49.29,72873.39,0.0,0.9593,0.00017,0.89592]
[1779948972933,49.29,72873.5,0.0,0.95932,0.00017,0.89558]
[1779948976961,49.29,72873.05,0.0,0.95924,0.00017,0.89697]
[1779948978975,49.29,72874.14,0.0,0.95943,0.00017,0.89362]
[1779948979982,49.29,72873.78,0.0,0.95937,0.00017,0.89472]
[1779948980989,49.29,72875.35,0.0,0.95964,0.00017,0.8899]
[1779948984012,49.29,72877.2,0.0,0.95995,0.00017,0.88425]
[1779948985019,49.29,72875.71,0.0,0.9597,0.00017,0.8888]
[1779948990054,49.29,72875.67,0.0,0.95969,0.00017,0.88892]
[1779948991061,49.29,72875.34,0.0,0.96036,0.00017,0.87268]
[1779948992068,49.29,72875.71,0.0,0.96042,0.00017,0.87156]
[1779948996847,49.29,72875.5,0.0,0.96039,0.00017,0.8722]
[1779948997103,49.29,72878.36,0.0,0.96087,0.00017,0.86355]
[1779948998109,49.29,72883.92,0.0,0.96178,0.00017,0.84724]
[1779948999117,49.3,72883.55,0.0,0.9617,0.00017,0.84866]
[1779949000124,49.31,72887.57,0.0,0.96234,0.00016,0.83707]
[1779949001131,49.31,72888.13,0.0,0.96242,0.00016,0.83574]
[1779949002138,49.32,72887.5,0.0,0.9623,0.00016,0.83792]
[1779949003145,49.32,72886.88,0.0,0.96218,0.00016,0.84007]
[1779949005159,49.34,72887.51,0.0,0.96225,0.00016,0.83885]
[1779949006165,49.34,72886.74,0.0,0.9621,0.00016,0.84145]
[1779949007173,49.35,72887.67,0.0,0.96224,0.00016,0.83902]
[1779949008263,49.35,72887.67,0.0,0.96224,0.00016,0.83902]
[1779949008320,49.35,72886.95,0.0,0.9621,0.00016,0.84147]
[1779949009187,49.35,72881.92,0.0,0.96127,0.00017,0.85643]
[1779949010194,49.35,72880.47,0.0,0.96103,0.00017,0.86077]
[1779949011201,49.35,72879.52,0.0,0.96087,0.00017,0.86363]
[1779949014222,49.35,72878.75,0.0,0.96074,0.00017,0.86594]
[1779949015188,49.35,72878.75,0.0,0.96074,0.00017,0.86594]
[1779949015229,49.35,72878.43,0.0,0.96068,0.00017,0.86691]
[1779949016236,49.36,72882.02,0.0,0.96127,0.00017,0.85645]
[1779949017243,49.37,72883.86,0.0,0.96156,0.00017,0.85128]
[1779949019257,49.38,72887.18,0.0,0.96207,0.00016,0.84207]
[1779949020264,49.38,72888.13,0.0,0.96221,0.00016,0.83959]
[1779949021311,49.39,72887.5,0.0,0.96208,0.00016,0.84177]
[1779949022318,49.39,72889.31,0.0,0.96238,0.00016,0.83643]
[1779949023325,49.39,72888.28,0.0,0.96221,0.00016,0.83947]
[1779949024332,49.39,72889.44,0.0,0.9624,0.00016,0.83605]
[1779949025339,49.39,72888.69,0.0,0.96228,0.00016,0.83826]
[1779949027615,49.39,72888.6,0.0,0.96226,0.00016,0.83852]
[1779949027620,49.39,72889.1,0.0,0.96235,0.00016,0.83705]
[1779949028361,49.39,72890.2,0.0,0.96252,0.00016,0.83382]
[1779949029212,49.39,72890.2,0.0,0.96252,0.00016,0.83382]
[1779949030375,49.39,72889.44,0.0,0.9624,0.00016,0.83605]
[1779949031382,49.39,72888.78,0.0,0.96229,0.00016,0.83799]
[1779949034403,49.39,72889.39,0.0,0.96239,0.00016,0.8362]
[1779949035409,49.39,72891.91,0.0,0.9628,0.00016,0.82881]
[1779949036417,49.39,72890.74,0.0,0.96261,0.00016,0.83224]
[1779949038431,49.39,72890.35,0.0,0.96255,0.00016,0.83338]
[1779949040445,49.39,72888.38,0.0,0.96223,0.00016,0.83917]
[1779949041452,49.39,72887.01,0.0,0.962,0.00016,0.84322]
[1779949045007,49.39,72886.84,0.0,0.96198,0.00016,0.84372]
[1779949045640,49.39,72884.11,0.0,0.96153,0.00017,0.85182]
[1779949046506,49.39,72884.11,0.0,0.96153,0.00017,0.85182]
[1779949046608,49.39,72870.05,0.0,0.95914,0.00017,0.8944]
[1779949047494,49.39,72856.6,0.0,0.95674,0.00018,0.93644]
[1779949048501,49.4,72857.14,0.0,0.95682,0.00018,0.93506]
[1779949052528,49.42,72857.41,0.0,0.95756,0.00018,0.91771]
[1779949054260,49.42,72857.41,0.0,0.95756,0.00018,0.91771]
[1779949055550,49.44,72858.45,0.0,0.95769,0.00018,0.91544]
[1779949056557,49.44,72858.9,0.0,0.95775,0.00018,0.91436]
[1779949057564,49.45,72858.47,0.0,0.95765,0.00018,0.91603]
[1779949058570,49.46,72859.26,0.0,0.95778,0.00018,0.91389]
[1779949059578,49.46,72858.65,0.0,0.95765,0.00018,0.91613]
[1779949060585,49.47,72859.34,0.0,0.95775,0.00018,0.9143]
[1779949063606,49.49,72859.67,0.0,0.95776,0.00018,0.91425]
[1779949064613,49.49,72860.53,0.0,0.95789,0.00018,0.91189]
[1779949065619,49.5,72860.06,0.0,0.95779,0.00018,0.91369]
[1779949070654,49.53,72860.18,0.0,0.95772,0.00018,0.91495]
[1779949075690,49.56,72863.86,0.0,0.95828,0.00018,0.90513]
[1779949076697,49.56,72865.66,0.0,0.95858,0.00018,0.89988]
[1779949077704,49.56,72867.65,0.0,0.95893,0.00018,0.89374]
[1779949078223,49.56,72867.65,0.0,0.95893,0.00018,0.89374]
[1779949078711,49.56,72878.06,0.0,0.96072,0.00017,0.86211]
[1779949079718,49.56,72880.09,0.0,0.96106,0.00017,0.85603]
[1779949080725,49.56,72881.22,0.0,0.96125,0.00017,0.85266]
[1779949088770,49.56,72881.18,0.0,0.96124,0.00017,0.85278]
[1779949088781,49.56,72881.17,0.0,0.96124,0.00017,0.85281]
[1779949090803,49.56,72881.12,0.0,0.96123,0.00017,0.85296]
[1779949090885,49.56,72881.17,0.0,0.96124,0.00017,0.85281]
[1779949091802,49.56,72886.09,0.0,0.96205,0.00016,0.83823]
[1779949092809,49.56,72885.73,0.0,0.96199,0.00016,0.83929]
[1779949094823,49.56,72885.04,0.0,0.96188,0.00016,0.84133]
[1779949095829,49.56,72887.01,0.0,0.9622,0.00016,0.83553]
[1779949096837,49.56,72887.44,0.0,0.96227,0.00016,0.83426]
[1779949097844,49.56,72888.21,0.0,0.9624,0.00016,0.832]
[1779949101578,49.56,72888.14,0.0,0.96239,0.00016,0.83221]
[1779949101872,49.56,72892.24,0.0,0.96305,0.00016,0.82025]
[1779949102879,49.56,72892.87,0.0,0.96315,0.00016,0.81843]
[1779949103885,49.56,72892.42,0.0,0.96308,0.00016,0.81973]
[1779949104893,49.56,72893.08,0.0,0.96319,0.00016,0.81782]
[1779949105900,49.56,72893.98,0.0,0.96333,0.00016,0.81522]
[1779949106492,49.56,72893.98,0.0,0.96333,0.00016,0.81522]
[1779949106907,49.56,72890.11,0.0,0.96271,0.00016,0.82645]
[1779949107915,49.56,72887.88,0.0,0.96235,0.00016,0.83297]
[1779949108920,49.56,72889.53,0.0,0.96261,0.00016,0.82814]
[1779949110647,49.56,72889.53,0.0,0.96261,0.00016,0.82814]
[1779949110691,49.56,72890.81,0.0,0.96282,0.00016,0.82441]
[1779949110935,49.56,72889.88,0.0,0.96267,0.00016,0.82712]
[1779949111942,49.56,72890.72,0.0,0.96351,0.00016,0.80784]
[1779949117837,49.56,72890.64,0.0,0.9635,0.00016,0.80807]
[1779949116978,49.56,72895.52,0.0,0.96427,0.00016,0.79409]
[1779949117985,49.56,72899.61,0.0,0.96491,0.00015,0.7825]
[1779949118992,49.56,72898.41,0.0,0.96472,0.00016,0.78589]
[1779949119999,49.56,72897.99,0.0,0.96466,0.00016,0.78708]
[1779949122013,49.56,72898.34,0.0,0.96471,0.00016,0.78609]
[1779949127048,49.56,72898.13,0.0,0.96468,0.00016,0.78668]
[1779949128057,49.56,72896.77,0.0,0.96447,0.00016,0.79054]
[1779949132085,49.56,72897.12,0.0,0.96452,0.00016,0.78954]
[1779949133079,49.56,72897.12,0.0,0.96452,0.00016,0.78954]
[1779949133092,49.56,72898.55,0.0,0.96475,0.00016,0.7855]
[1779949134099,49.56,72901.47,0.0,0.9652,0.00015,0.77727]
[1779949135106,49.56,72900.55,0.0,0.96505,0.00015,0.77986]
[1779949138126,49.56,72903.71,0.0,0.96554,0.00015,0.77101]
[1779949139134,49.56,72905.39,0.0,0.96579,0.00015,0.76633]
[1779949142155,49.56,72905.83,0.0,0.96586,0.00015,0.76511]
[1779949143162,49.56,72906.32,0.0,0.96593,0.00015,0.76375]
[1779949144169,49.56,72906.63,0.0,0.96598,0.00015,0.76289]
[1779949147310,49.56,72906.62,0.0,0.96598,0.00015,0.76292]
[1779949147384,49.56,72908.16,0.0,0.96621,0.00015,0.75867]
[1779949149204,49.56,72908.55,0.0,0.96627,0.00015,0.75759]
[1779949150211,49.56,72908.16,0.0,0.96621,0.00015,0.75867]
[1779949151218,49.56,72908.65,0.0,0.96628,0.00015,0.75732]
[1779949153233,49.56,72907.9,0.0,0.96617,0.00015,0.75938]
[1779949156254,49.56,72908.75,0.0,0.9663,0.00015,0.75704]
[1779949157261,49.56,72909.85,0.0,0.96646,0.00015,0.75402]
[1779949159275,49.56,72909.3,0.0,0.96638,0.00015,0.75553]
[1779949164310,49.56,72909.35,0.0,0.96639,0.00015,0.75539]
[1779949165316,49.56,72910.01,0.0,0.96649,0.00015,0.75358]
[1779949166324,49.56,72908.77,0.0,0.9663,0.00015,0.75698]
[1779949168339,49.56,72908.47,0.0,0.96626,0.00015,0.75781]
[1779949169345,49.56,72910.07,0.0,0.9665,0.00015,0.75341]
[1779949170352,49.56,72908.83,0.0,0.96631,0.00015,0.75682]
[1779949173372,49.56,72908.79,0.0,0.96698,0.00015,0.74073]
[1779949174744,49.56,72908.79,0.0,0.96698,0.00015,0.74073]
[1779949174824,49.56,72908.79,0.0,0.96698,0.00015,0.74073]
[1779949175386,49.56,72894.48,0.0,0.96481,0.00016,0.7804]
[1779949176394,49.56,72895.44,0.0,0.96496,0.00016,0.77769]
[1779949177401,49.56,72894.41,0.0,0.9648,0.00016,0.78059]
[1779949182436,49.56,72895.26,0.0,0.96493,0.00016,0.7782]
[1779949184450,49.56,72885.45,0.0,0.96338,0.00016,0.80618]
[1779949185457,49.56,72887.45,0.0,0.9637,0.00016,0.80042]
[1779949186464,49.56,72890.43,0.0,0.96417,0.00016,0.79189]
[1779949187471,49.56,72888.84,0.0,0.96392,0.00016,0.79643]
[1779949188478,49.56,72887.91,0.0,0.96377,0.00016,0.7991]
[1779949189484,49.56,72885.92,0.0,0.96346,0.00016,0.80482]
[1779949190492,49.56,72885.39,0.0,0.96337,0.00016,0.80635]
[1779949191452,49.56,72885.39,0.0,0.96337,0.00016,0.80635]
[1779949191501,49.56,72884.63,0.0,0.96325,0.00016,0.80855]
[1779949192508,49.56,72876.51,0.0,0.96192,0.00017,0.83227]
[1779949193514,49.56,72876.77,0.0,0.96196,0.00017,0.83151]
[1779949194347,49.56,72876.77,0.0,0.96196,0.00017,0.83151]
[1779949194522,49.56,72879.66,0.0,0.96244,0.00016,0.82301]
[1779949195553,49.56,72879.66,0.0,0.96244,0.00016,0.82301]
[1779949195568,49.56,72881.3,0.0,0.96271,0.00016,0.81822]
[1779949196536,49.56,72880.29,0.0,0.96254,0.00016,0.82117]
[1779949197632,49.56,72879.52,0.0,0.96241,0.00016,0.82342]
[1779949201415,49.56,72879.52,0.0,0.96241,0.00016,0.82342]
[1779949201571,49.56,72880.79,0.0,0.96262,0.00016,0.81971]
[1779949202578,49.56,72884.69,0.0,0.96326,0.00016,0.80837]
[1779949203585,49.56,72886.53,0.0,0.96355,0.00016,0.80306]
[1779949204797,49.56,72886.53,0.0,0.96355,0.00016,0.80306]
[1779949204815,49.56,72887.17,0.0,0.96366,0.00016,0.80122]
[1779949205321,49.56,72887.17,0.0,0.96366,0.00016,0.80122]
[1779949205599,49.56,72899.76,0.0,0.96562,0.00015,0.76559]
[1779949206606,49.56,72904.07,0.0,0.96628,0.00015,0.75365]
[1779949207613,49.56,72904.69,0.0,0.96637,0.00015,0.75194]
[1779949209629,49.56,72906.23,0.0,0.9666,0.00015,0.74772]
[1779949210646,49.56,72904.66,0.0,0.96637,0.00015,0.75203]
[1779949211653,49.56,72902.65,0.0,0.96606,0.00015,0.75757]
[1779949213667,49.56,72900.79,0.0,0.96578,0.00015,0.76272]
[1779949218702,49.56,72900.45,0.0,0.96573,0.00015,0.76367]
[1779949219709,49.56,72900.05,0.0,0.96567,0.00015,0.76478]
[1779949222899,49.56,72900.14,0.0,0.96568,0.00015,0.76453]
[1779949222959,49.56,72900.26,0.0,0.9657,0.00015,0.7642]
[1779949223912,49.56,72900.26,0.0,0.9657,0.00015,0.7642]
[1779949223916,49.56,72900.26,0.0,0.9657,0.00015,0.7642]
[1779949223934,49.56,72900.22,0.0,0.96569,0.00015,0.76431]
[1779949224851,49.56,72900.22,0.0,0.96569,0.00015,0.76431]
[1779949225028,49.56,72900.22,0.0,0.96569,0.00015,0.76431]
[1779949225261,49.56,72900.1,0.0,0.96568,0.00015,0.76464]
[1779949225751,49.56,72896.35,0.0,0.9651,0.00015,0.77513]
[1779949227765,49.56,72901.91,0.0,0.96595,0.00015,0.75962]
[1779949228772,49.56,72902.92,0.0,0.9661,0.00015,0.75682]
[1779949229779,49.56,72904.15,0.0,0.96629,0.00015,0.75343]
[1779949233808,49.56,72903.88,0.0,0.96693,0.00015,0.73788]
[1779949240813,49.56,72903.96,0.0,0.96694,0.00015,0.73766]
[1779949242870,49.56,72904.55,0.0,0.96703,0.00015,0.73605]
[1779949243878,49.56,72905.8,0.0,0.96722,0.00015,0.73266]
[1779949244885,49.56,72904.68,0.0,0.96705,0.00015,0.7357]
[1779949245297,49.56,72904.68,0.0,0.96705,0.00015,0.7357]
[1779949245892,49.56,72897.59,0.0,0.96598,0.00015,0.75515]
[1779949246899,49.56,72895.35,0.0,0.96564,0.00015,0.76137]
[1779949249920,49.56,72895.82,0.0,0.96571,0.00015,0.76006]
[1779949251192,49.56,72895.87,0.0,0.96572,0.00015,0.75992]
[1779949251934,49.56,72896.3,0.0,0.96579,0.00015,0.75873]
[1779949252941,49.56,72897.7,0.0,0.966,0.00015,0.75485]
[1779949254955,49.56,72896.96,0.0,0.96589,0.00015,0.7569]
[1779949255963,49.56,72897.67,0.0,0.966,0.00015,0.75493]
[1779949261640,49.56,72897.41,0.0,0.96596,0.00015,0.75565]
[1779949262005,49.56,72896.66,0.0,0.96584,0.00015,0.75773]
[1779949263012,49.56,72896.16,0.0,0.96577,0.00015,0.75912]
[1779949264511,49.56,72896.05,0.0,0.96575,0.00015,0.75942]
[1779949265026,49.56,72896.73,0.0,0.96585,0.00015,0.75754]
[1779949266033,49.56,72897.15,0.0,0.96592,0.00015,0.75637]
[1779949266796,49.56,72897.15,0.0,0.96592,0.00015,0.75637]
[1779949267040,49.56,72897.58,0.0,0.96598,0.00015,0.75518]
[1779949268047,49.56,72895.82,0.0,0.96571,0.00015,0.76006]
[1779949269054,49.56,72896.29,0.0,0.96579,0.00015,0.75876]
[1779949270061,49.56,72897.36,0.0,0.96595,0.00015,0.75579]
[1779949271068,49.56,72895.85,0.0,0.96572,0.00015,0.75998]
[1779949271507,49.56,72895.85,0.0,0.96572,0.00015,0.75998]
[1779949272075,49.56,72896.65,0.0,0.96584,0.00015,0.75776]
[1779949274089,49.56,72896.21,0.0,0.96577,0.00015,0.75898]
[1779949275097,49.56,72895.64,0.0,0.96569,0.00015,0.76056]
[1779949276104,49.56,72895.64,0.0,0.96569,0.00015,0.76056]
[1779949277111,49.56,72894.52,0.0,0.96551,0.00015,0.76369]
[1779949282146,49.56,72894.65,0.0,0.96553,0.00015,0.76332]
[1779949285167,49.56,72894.28,0.0,0.96548,0.00015,0.76436]
[1779949286174,49.56,72889.31,0.0,0.9647,0.00016,0.77832]
[1779949287181,49.56,72887.96,0.0,0.96449,0.00016,0.78214]
[1779949289195,49.56,72886.33,0.0,0.96423,0.00016,0.78678]
[1779949291209,49.56,72886.42,0.0,0.96496,0.00016,0.76973]
[1779949292216,49.56,72888.78,0.0,0.96533,0.00016,0.7631]
[1779949294224,49.56,72889.07,0.0,0.96537,0.00016,0.76229]
[1779949298259,49.56,72888.33,0.0,0.96526,0.00016,0.76436]
[1779949303292,49.56,72890.17,0.0,0.96555,0.00015,0.75922]
[1779949304300,49.56,72892.04,0.0,0.96583,0.00015,0.75401]
[1779949306314,49.56,72891.11,0.0,0.96569,0.00015,0.7566]
[1779949307321,49.56,72889.61,0.0,0.96546,0.00015,0.76078]
[1779949309335,49.56,72888.85,0.0,0.96534,0.00016,0.76291]
[1779949312356,49.56,72887.8,0.0,0.96518,0.00016,0.76585]
[1779949313621,49.56,72887.8,0.0,0.96518,0.00016,0.76585]
[1779949313717,49.56,72887.89,0.0,0.96519,0.00016,0.7656]
[1779949314370,49.56,72885.68,0.0,0.96485,0.00016,0.77181]
[1779949315377,49.56,72886.53,0.0,0.96498,0.00016,0.76942]
[1779949316341,49.56,72886.53,0.0,0.96498,0.00016,0.76942]
[1779949316384,49.56,72885.89,0.0,0.96488,0.00016,0.77122]
[1779949318397,49.56,72886.68,0.0,0.965,0.00016,0.76899]
[1779949321016,49.56,72886.71,0.0,0.96501,0.00016,0.76891]
[1779949321118,49.56,72891.37,0.0,0.96573,0.00015,0.75588]
[1779949321419,49.56,72892.76,0.0,0.96594,0.00015,0.75202]
[1779949322426,49.56,72894.59,0.0,0.96622,0.00015,0.74696]
[1779949323433,49.56,72895.67,0.0,0.96639,0.00015,0.74399]
[1779949324767,49.56,72895.67,0.0,0.96639,0.00015,0.74399]
[1779949324836,49.56,72901.37,0.0,0.96724,0.00015,0.72843]
[1779949325447,49.56,72895.99,0.0,0.96644,0.00015,0.74311]
[1779949326453,49.56,72895.11,0.0,0.9663,0.00015,0.74553]
[1779949328470,49.56,72895.03,0.0,0.96629,0.00015,0.74575]
[1779949328508,49.56,72893.86,0.0,0.96611,0.00015,0.74897]
[1779949329475,49.56,72894.18,0.0,0.96616,0.00015,0.74809]
[1779949330482,49.56,72895.07,0.0,0.9663,0.00015,0.74564]
[1779949331489,49.56,72894.72,0.0,0.96624,0.00015,0.7466]
[1779949333503,49.56,72895.81,0.0,0.96641,0.00015,0.7436]
[1779949335146,49.56,72894.87,0.0,0.96627,0.00015,0.74619]
[1779949338538,49.56,72894.34,0.0,0.96619,0.00015,0.74765]
[1779949343620,49.56,72894.49,0.0,0.96621,0.00015,0.74723]
[1779949344567,49.56,72894.51,0.0,0.96621,0.00015,0.74718]
[1779949344591,49.56,72891.58,0.0,0.96576,0.00015,0.75529]
[1779949345587,49.56,72891.58,0.0,0.96576,0.00015,0.75529]
[1779949345594,49.56,72885.11,0.0,0.96476,0.00016,0.77342]
[1779949346672,49.56,72885.11,0.0,0.96476,0.00016,0.77342]
[1779949346773,49.56,72883.93,0.0,0.96457,0.00016,0.77676]
[1779949347376,49.56,72883.93,0.0,0.96457,0.00016,0.77676]
[1779949347608,49.56,72885.51,0.0,0.96482,0.00016,0.77229]
[1779949348615,49.56,72884.23,0.0,0.96462,0.00016,0.77591]
[1779949349622,49.56,72884.92,0.0,0.96473,0.00016,0.77396]
[1779949350629,49.56,72884.46,0.0,0.96465,0.00016,0.77526]
[1779949351636,49.56,72884.84,0.0,0.96543,0.00016,0.7574]
[1779949352643,49.56,72885.39,0.0,0.96551,0.00016,0.75586]
[1779949353650,49.56,72884.68,0.0,0.9654,0.00016,0.75785]
[1779949354657,49.56,72884.04,0.0,0.9653,0.00016,0.75964]
[1779949355664,49.56,72884.97,0.0,0.96545,0.00016,0.75704]
[1779949356571,49.56,72884.97,0.0,0.96545,0.00016,0.75704]
[1779949356671,49.56,72884.32,0.0,0.96535,0.00016,0.75885]
[1779949357678,49.56,72880.48,0.0,0.96474,0.00016,0.76965]
[1779949358685,49.56,72879.45,0.0,0.96458,0.00016,0.77257]
[1779949362713,49.56,72878.9,0.0,0.96449,0.00016,0.77413]
[1779949363720,49.56,72879.18,0.0,0.96454,0.00016,0.77333]
[1779949364971,49.56,72879.18,0.0,0.96454,0.00016,0.77333]
[1779949365075,49.56,72880.42,0.0,0.96473,0.00016,0.76982]
[1779949365734,49.56,72886.88,0.0,0.96574,0.00015,0.75171]
[1779949366741,49.56,72887.42,0.0,0.96583,0.00015,0.75021]
[1779949367748,49.56,72887.06,0.0,0.96577,0.00015,0.75121]
[1779949368755,49.56,72886.72,0.0,0.96572,0.00015,0.75216]
[1779949370769,49.56,72887.08,0.0,0.96578,0.00015,0.75116]
[1779949371776,49.56,72888.41,0.0,0.96598,0.00015,0.74747]
[1779949372783,49.56,72886.81,0.0,0.96573,0.00015,0.75191]
[1779949374797,49.56,72887.34,0.0,0.96582,0.00015,0.75044]
[1779949376811,49.56,72887.01,0.0,0.96576,0.00015,0.75135]
[1779949379206,49.56,72886.98,0.0,0.96576,0.00015,0.75144]
[1779949379211,49.56,72887.08,0.0,0.96578,0.00015,0.75116]
[1779949379832,49.56,72884.18,0.0,0.96532,0.00016,0.75925]
[1779949380839,49.56,72880.7,0.0,0.96478,0.00016,0.76903]
[1779949381450,49.56,72880.7,0.0,0.96478,0.00016,0.76903]
[1779949381847,49.56,72865.75,0.0,0.96234,0.00017,0.81207]
[1779949382853,49.56,72859.82,0.0,0.96134,0.00017,0.82959]
[1779949383860,49.56,72858.94,0.0,0.96119,0.00017,0.83221]
[1779949387888,49.56,72859.26,0.0,0.96125,0.00017,0.83125]
[1779949389902,49.56,72858.49,0.0,0.96111,0.00017,0.83355]
[1779949391916,49.56,72855.57,0.0,0.96061,0.00017,0.8423]
[1779949392923,49.56,72856.11,0.0,0.9607,0.00017,0.84068]
[1779949393930,49.56,72851.71,0.0,0.95994,0.00018,0.85396]
[1779949394937,49.56,72849.8,0.0,0.9596,0.00018,0.85977]
[1779949395739,49.56,72849.8,0.0,0.9596,0.00018,0.85977]
[1779949395944,49.56,72849.41,0.0,0.95953,0.00018,0.86096]
[1779949396951,49.56,72847.19,0.0,0.95913,0.00018,0.86775]
[1779949397958,49.56,72840.83,0.0,0.95798,0.00018,0.88741]
[1779949398965,49.56,72843.61,0.0,0.95849,0.00018,0.87878]
[1779949400981,49.56,72841.31,0.0,0.95807,0.00018,0.88591]
[1779949401987,49.56,72840.17,0.0,0.95786,0.00018,0.88947]
[1779949404001,49.56,72839.69,0.0,0.95778,0.00018,0.89096]
[1779949405010,49.56,72828.93,0.0,0.95576,0.00019,0.92498]
[1779949405894,49.56,72828.93,0.0,0.95576,0.00019,0.92498]
[1779949406016,49.56,72824.89,0.0,0.95499,0.00019,0.93797]
[1779949407023,49.56,72824.67,0.0,0.95494,0.00019,0.93868]
[1779949408030,49.56,72823.14,0.0,0.95465,0.00019,0.94363]
[1779949409037,49.56,72820.53,0.0,0.95414,0.0002,0.95212]
[1779949410044,49.56,72814.97,0.0,0.95304,0.0002,0.97037]
[1779949411055,49.56,72814.05,0.0,0.9537,0.0002,0.95442]
[1779949411525,49.56,72814.05,0.0,0.9537,0.0002,0.95442]
[1779949412264,49.56,72808.62,0.0,0.95261,0.0002,0.97233]
[1779949413069,49.56,72803.59,0.0,0.95158,0.00021,0.9891]
[1779949415084,49.56,72803.33,0.0,0.95153,0.00021,0.98998]
[1779949417523,49.56,72803.2,0.0,0.9515,0.00021,0.99041]
[1779949418105,49.56,72810.38,0.0,0.95296,0.0002,0.9665]
[1779949418380,49.56,72810.38,0.0,0.95296,0.0002,0.9665]
[1779949419112,49.57,72807.7,0.0,0.9524,0.0002,0.97571]
[1779949420118,49.57,72807.4,0.0,0.95234,0.0002,0.97671]
[1779949421127,49.57,72804.41,0.0,0.95173,0.00021,0.98668]
[1779949422133,49.57,72801.36,0.0,0.9511,0.00021,0.99693]
[1779949423140,49.57,72798.23,0.0,0.95044,0.00021,1.00752]
[1779949424147,49.57,72798.71,0.0,0.95052,0.00021,1.00622]
[1779949425154,49.58,72797.85,0.0,0.95032,0.00021,1.00947]
[1779949426161,49.58,72797.26,0.0,0.9502,0.00021,1.01147]
[1779949427168,49.59,72796.08,0.0,0.94993,0.00021,1.01582]
[1779949428175,49.59,72795.59,0.0,0.9498,0.00021,1.01782]
[1779949429183,49.6,72796.12,0.0,0.9499,0.00021,1.01633]
[1779949431196,49.61,72794.07,0.0,0.94942,0.00021,1.02398]
[1779949432203,49.62,72793.31,0.0,0.94924,0.00021,1.0269]
[1779949433210,49.62,72791.97,0.0,0.94893,0.00021,1.03181]
[1779949434216,49.63,72791.19,0.0,0.94875,0.00022,1.03479]
[1779949438245,49.65,72791.59,0.0,0.94876,0.00022,1.03464]
[1779949439252,49.65,72792.17,0.0,0.94888,0.00021,1.03264]
[1779949441266,49.65,72791.13,0.0,0.94866,0.00022,1.03623]
[1779949442274,49.65,72798.15,0.0,0.95014,0.00021,1.0125]
[1779949443280,49.65,72798.93,0.0,0.9503,0.00021,1.00985]
[1779949445294,49.67,72799.89,0.0,0.95046,0.00021,1.00726]
[1779949446301,49.67,72800.7,0.0,0.95061,0.00021,1.00485]
[1779949447308,49.68,72801.48,0.0,0.95075,0.00021,1.00254]
[1779949449322,49.68,72801.09,0.0,0.95067,0.00021,1.00386]
[1779949450329,49.68,72801.52,0.0,0.95074,0.00021,1.00273]
[1779949451335,49.68,72802.33,0.0,0.95091,0.00021,1.0]
[1779949452343,49.68,72803.15,0.0,0.95108,0.00021,0.99724]
[1779949453556,49.68,72803.15,0.0,0.95108,0.00021,0.99724]
[1779949453573,49.68,72802.91,0.0,0.95103,0.00021,0.99805]
[1779949454356,49.69,72815.93,0.0,0.95365,0.0002,0.95518]
[1779949455364,49.7,72818.4,0.0,0.95412,0.0002,0.94744]
[1779949458384,49.71,72820.45,0.0,0.95447,0.0002,0.94176]
[1779949459393,49.72,72818.92,0.0,0.95415,0.0002,0.94704]
[1779949460399,49.73,72818.54,0.0,0.95405,0.0002,0.9486]
[1779949461406,49.73,72819.08,0.0,0.95414,0.0002,0.94717]
[1779949462413,49.74,72818.53,0.0,0.95401,0.0002,0.94928]
[1779949464427,49.75,72818.11,0.0,0.95389,0.0002,0.9513]
[1779949465434,49.76,72817.6,0.0,0.95377,0.0002,0.95328]
[1779949466441,49.76,72816.92,0.0,0.95363,0.0002,0.9555]
[1779949467448,49.76,72815.41,0.0,0.95333,0.0002,0.96045]
[1779949468719,49.76,72815.41,0.0,0.95333,0.0002,0.96045]
[1779949468756,49.76,72817.09,0.0,0.95367,0.0002,0.95495]
[1779949469462,49.76,72819.56,0.0,0.95415,0.0002,0.9469]
[1779949470469,49.76,72820.5,0.0,0.95434,0.0002,0.94385]
[1779949471475,49.76,72822.69,0.0,0.9556,0.00019,0.91798]
[1779949472483,49.76,72824.4,0.0,0.95593,0.00019,0.91253]
[1779949474170,49.76,72823.69,0.0,0.95579,0.00019,0.91479]
[1779949474497,49.76,72824.05,0.0,0.95586,0.00019,0.91365]
[1779949475504,49.76,72823.21,0.0,0.9557,0.00019,0.91632]
[1779949481546,49.76,72823.56,0.0,0.95577,0.00019,0.91521]
[1779949486580,49.76,72823.1,0.0,0.95568,0.00019,0.91667]
[1779949488594,49.76,72824.65,0.0,0.95598,0.00019,0.91174]
[1779949490616,49.76,72824.97,0.0,0.95604,0.00019,0.91072]
[1779949491622,49.76,72830.5,0.0,0.95709,0.00019,0.89326]
[1779949492629,49.76,72830.07,0.0,0.957,0.00019,0.89461]
[1779949500658,49.76,72830.34,0.0,0.95706,0.00019,0.89376]
[1779949500685,49.76,72824.47,0.0,0.95594,0.00019,0.91231]
[1779949501692,49.76,72814.08,0.0,0.95392,0.0002,0.94576]
[1779949502699,49.76,72812.12,0.0,0.95353,0.0002,0.95216]
[1779949508741,49.76,72812.41,0.0,0.95359,0.0002,0.95121]
[1779949512770,49.76,72812.97,0.0,0.9537,0.0002,0.94938]
[1779949513777,49.76,72812.25,0.0,0.95356,0.0002,0.95173]
[1779949518812,49.76,72812.42,0.0,0.95359,0.0002,0.95117]
[1779949519819,49.76,72811.99,0.0,0.9535,0.0002,0.95258]
[1779949520826,49.76,72814.53,0.0,0.95401,0.0002,0.94429]
[1779949521833,49.76,72809.79,0.0,0.95306,0.0002,0.9598]
[1779949522840,49.76,72809.24,0.0,0.95293,0.0002,0.96193]
[1779949523875,49.76,72809.24,0.0,0.95293,0.0002,0.96193]
[1779949523977,49.77,72808.84,0.0,0.95283,0.0002,0.96357]
[1779949524854,49.77,72807.65,0.0,0.95259,0.0002,0.9675]
[1779949528898,49.77,72807.58,0.0,0.95258,0.0002,0.96773]
[1779949529000,49.77,72807.58,0.0,0.95258,0.0002,0.96773]
[1779949529889,49.77,72809.24,0.0,0.95289,0.0002,0.96258]
[1779949530896,49.78,72809.75,0.0,0.95298,0.0002,0.96122]
[1779949532909,49.79,72809.86,0.0,0.95382,0.0002,0.94233]
[1779949536938,49.82,72810.9,0.0,0.95395,0.0002,0.94023]
[1779949537945,49.82,72810.5,0.0,0.95385,0.0002,0.94185]
[1779949539959,49.83,72813.46,0.0,0.9544,0.0002,0.93288]
[1779949540966,49.84,72814.5,0.0,0.95459,0.0002,0.92984]
[1779949541973,49.85,72814.15,0.0,0.9545,0.0002,0.93129]
[1779949543987,49.86,72812.42,0.0,0.95412,0.0002,0.93753]
[1779949544995,49.86,72811.7,0.0,0.95395,0.0002,0.94018]
[1779949550030,49.89,72811.03,0.0,0.95372,0.0002,0.94396]
[1779949552044,49.91,72809.81,0.0,0.95344,0.0002,0.94858]
[1779949555385,49.91,72809.84,0.0,0.95345,0.0002,0.94848]
[1779949556072,49.91,72798.61,0.0,0.95115,0.00021,0.9856]
[1779949557079,49.91,72798.57,0.0,0.95114,0.00021,0.98573]
[1779949563122,49.91,72798.12,0.0,0.95105,0.00021,0.98724]
[1779949568156,49.91,72797.73,0.0,0.95097,0.00021,0.98854]
[1779949570176,49.91,72797.3,0.0,0.95086,0.00021,0.99031]
[1779949572191,49.92,72797.6,0.0,0.95088,0.00021,0.98995]
[1779949575212,49.94,72797.24,0.0,0.95074,0.00021,0.99213]
[1779949577360,49.95,72797.18,0.0,0.95071,0.00021,0.99266]
[1779949578233,49.96,72804.31,0.0,0.95215,0.0002,0.96954]
[1779949579240,49.97,72803.78,0.0,0.95202,0.00021,0.97161]
[1779949580210,49.97,72803.78,0.0,0.95202,0.00021,0.97161]
[1779949580247,49.97,72803.28,0.0,0.9519,0.00021,0.97359]
[1779949581254,49.98,72798.54,0.0,0.95089,0.00021,0.98971]
[1779949582261,49.98,72798.08,0.0,0.9508,0.00021,0.99125]
[1779949584275,49.98,72798.47,0.0,0.95088,0.00021,0.98995]
[1779949585282,49.98,72797.17,0.0,0.95061,0.00021,0.99431]
[1779949586302,49.98,72796.06,0.0,0.95037,0.00021,0.99804]
[1779949587309,49.98,72791.87,0.0,0.94946,0.00021,1.01254]
[1779949588316,49.99,72791.02,0.0,0.94926,0.00021,1.01574]
[1779949589323,50.0,72789.57,0.0,0.94893,0.00022,1.021]
[1779949590330,50.0,72789.89,0.0,0.94898,0.00022,1.0202]
[1779949591337,50.01,72789.78,0.0,0.94985,0.00021,1.00101]
[1779949594359,50.01,72788.94,0.0,0.94965,0.00021,1.00418]
[1779949596373,50.01,72789.99,0.0,0.94987,0.00021,1.00062]
[1779949597380,50.01,72793.01,0.0,0.95051,0.00021,0.99044]
[1779949599394,50.01,72792.2,0.0,0.95034,0.00021,0.99316]
[1779949602415,50.01,72791.27,0.0,0.95015,0.00021,0.9963]
[1779949603422,50.01,72791.7,0.0,0.95024,0.00021,0.99485]
[1779949604429,50.01,72790.8,0.0,0.95005,0.00021,0.99788]
[1779949605436,50.01,72792.1,0.0,0.95032,0.00021,0.9935]
[1779949606443,50.01,72795.08,0.0,0.95095,0.00021,0.9835]
[1779949607450,50.01,72795.58,0.0,0.95106,0.00021,0.98183]
[1779949608457,50.01,72794.9,0.0,0.95091,0.00021,0.9841]
[1779949609464,50.01,72792.87,0.0,0.95048,0.00021,0.99091]
[1779949610471,50.01,72792.47,0.0,0.9504,0.00021,0.99226]
[1779949611478,50.01,72792.08,0.0,0.95032,0.00021,0.99357]
[1779949615506,50.01,72791.59,0.0,0.95021,0.00021,0.99522]
[1779949616513,50.01,72790.97,0.0,0.95008,0.00021,0.99731]
[1779949618527,50.02,72790.28,0.0,0.94991,0.00021,0.99996]
[1779949620577,50.02,72789.98,0.0,0.94983,0.00021,1.0013]
[1779949621825,50.03,72789.94,0.0,0.9498,0.00021,1.00176]
[1779949621940,50.03,72789.94,0.0,0.9498,0.00021,1.00176]
[1779949622062,50.04,72776.66,0.0,0.94688,0.00022,1.04766]
[1779949622914,50.04,72776.66,0.0,0.94688,0.00022,1.04766]
[1779949622968,50.04,72793.49,0.0,0.95052,0.00021,0.99036]
[1779949623572,50.05,72795.27,0.0,0.95087,0.00021,0.98472]
[1779949625586,50.05,72795.64,0.0,0.95093,0.00021,0.9838]
[1779949629614,50.08,72795.95,0.0,0.95092,0.00021,0.98405]
[1779949630621,50.08,72796.68,0.0,0.95105,0.00021,0.98193]
[1779949631628,50.08,72793.54,0.0,0.95039,0.00021,0.99245]
[1779949632635,50.08,72792.72,0.0,0.95022,0.00021,0.9952]
[1779949633642,50.09,72792.24,0.0,0.95009,0.00021,0.99714]
[1779949634649,50.1,72789.45,0.0,0.94948,0.00021,1.0069]
[1779949635656,50.1,72787.99,0.0,0.94914,0.00022,1.01217]
[1779949636663,50.1,72787.09,0.0,0.94895,0.00022,1.01523]
[1779949640691,50.12,72785.72,0.0,0.9486,0.00022,1.02081]
[1779949642096,50.12,72785.72,0.0,0.9486,0.00022,1.02081]
[1779949642133,50.12,72785.35,0.0,0.9485,0.00022,1.02239]
[1779949642705,50.13,72784.23,0.0,0.94823,0.00022,1.02653]
[1779949644719,50.14,72783.33,0.0,0.948,0.00022,1.03021]
[1779949648747,50.16,72783.72,0.0,0.94801,0.00022,1.03003]
[1779949649927,50.16,72783.72,0.0,0.94801,0.00022,1.03003]
[1779949650029,50.17,72776.0,0.0,0.94628,0.00022,1.05705]
[1779949650761,50.17,72765.49,0.0,0.94387,0.00023,1.09411]
[1779949651767,50.17,72759.99,0.0,0.94354,0.00024,1.09318]
[1779949652775,50.17,72758.05,0.0,0.94307,0.00024,1.1003]
[1779949654702,50.18,72758.11,0.0,0.94308,0.00024,1.10025]
[1779949654789,50.18,72760.72,0.0,0.94368,0.00023,1.09108]
[1779949655796,50.18,72768.32,0.0,0.94543,0.00023,1.06434]
[1779949656803,50.19,72769.55,0.0,0.9457,0.00023,1.06024]
[1779949657810,50.19,72773.27,0.0,0.94653,0.00023,1.04747]
[1779949658813,50.19,72773.27,0.0,0.94653,0.00023,1.04747]
[1779949658817,50.2,72775.0,0.0,0.9469,0.00022,1.04171]
[1779949659824,50.2,72777.88,0.0,0.94752,0.00022,1.032]
[1779949660831,50.21,72777.34,0.0,0.94739,0.00022,1.03414]
[1779949662845,50.22,72783.05,0.0,0.94861,0.00022,1.01508]
[1779949663852,50.22,72782.69,0.0,0.94851,0.00022,1.0166]
[1779949664860,50.23,72783.09,0.0,0.94858,0.00022,1.01553]
[1779949665866,50.23,72783.72,0.0,0.9487,0.00022,1.01368]
[1779949666874,50.24,72784.37,0.0,0.94882,0.00022,1.01177]
[1779949669895,50.25,72782.35,0.0,0.94832,0.00022,1.01956]
[1779949670902,50.26,72781.43,0.0,0.9481,0.00022,1.023]
[1779949675937,50.29,72781.71,0.0,0.94807,0.00022,1.02351]
[1779949677951,50.3,72782.97,0.0,0.94831,0.00022,1.01979]
[1779949680188,50.3,72783.14,0.0,0.94833,0.00022,1.01951]
[1779949680224,50.31,72789.32,0.0,0.94964,0.00021,0.99884]
[1779949680972,50.31,72782.86,0.0,0.94825,0.00022,1.02077]
[1779949681979,50.31,72778.76,0.0,0.94732,0.00022,1.03513]
[1779949685000,50.33,72779.55,0.0,0.94745,0.00022,1.03324]
[1779949686007,50.34,72778.56,0.0,0.94721,0.00022,1.03693]
[1779949688283,50.34,72778.58,0.0,0.94719,0.00022,1.03713]
[1779949689028,50.35,72779.28,0.0,0.94732,0.00022,1.03526]
[1779949690035,50.36,72780.19,0.0,0.9475,0.00022,1.03241]
[1779949693056,50.37,72781.35,0.0,0.9477,0.00022,1.02926]
[1779949694063,50.38,72785.68,0.0,0.94863,0.00022,1.01476]
[1779949695070,50.38,72788.3,0.0,0.9492,0.00022,1.00588]
[1779949696077,50.38,72790.14,0.0,0.94959,0.00021,0.99967]
[1779949697084,50.38,72793.0,0.0,0.9502,0.00021,0.99007]
[1779949698091,50.38,72795.17,0.0,0.95066,0.00021,0.98282]
[1779949699098,50.38,72794.19,0.0,0.95045,0.00021,0.98609]
[1779949702598,50.38,72794.24,0.0,0.95046,0.00021,0.98593]
[1779949702866,50.38,72794.24,0.0,0.95046,0.00021,0.98593]
[1779949703126,50.38,72795.99,0.0,0.95083,0.00021,0.98009]
[1779949704133,50.38,72796.34,0.0,0.95091,0.00021,0.97893]
[1779949705140,50.38,72796.64,0.0,0.95097,0.00021,0.97793]
[1779949706147,50.38,72795.59,0.0,0.95075,0.00021,0.98143]
[1779949707154,50.38,72795.03,0.0,0.95063,0.00021,0.98329]
[1779949712189,50.38,72794.94,0.0,0.95152,0.00021,0.96375]
[1779949715210,50.38,72795.3,0.0,0.9516,0.00021,0.96256]
[1779949716217,50.38,72791.43,0.0,0.95079,0.00021,0.97538]
[1779949717224,50.38,72789.69,0.0,0.9504,0.00021,0.9815]
[1779949718230,50.39,72788.79,0.0,0.95019,0.00021,0.98483]
[1779949723270,50.42,72787.91,0.0,0.9499,0.00021,0.98936]
[1779949726291,50.42,72789.56,0.0,0.95023,0.00021,0.98415]
[1779949727298,50.42,72791.57,0.0,0.95066,0.00021,0.97744]
[1779949728305,50.42,72792.03,0.0,0.95076,0.00021,0.97591]
[1779949729337,50.42,72792.03,0.0,0.95076,0.00021,0.97591]
[1779949729382,50.42,72793.0,0.0,0.95096,0.00021,0.97269]
[1779949730319,50.42,72796.95,0.0,0.95178,0.00021,0.95964]
[1779949731326,50.43,72800.16,0.0,0.95243,0.00021,0.94943]
[1779949732333,50.44,72799.56,0.0,0.95228,0.00021,0.95171]
[1779949734348,50.45,72801.09,0.0,0.95256,0.0002,0.94733]
[1779949735356,50.45,72801.8,0.0,0.95268,0.0002,0.94533]
[1779949737370,50.47,72802.41,0.0,0.95277,0.0002,0.94397]
[1779949738377,50.47,72803.73,0.0,0.95304,0.0002,0.93969]
[1779949739384,50.47,72803.22,0.0,0.95292,0.0002,0.94165]
[1779949741403,50.48,72806.08,0.0,0.95346,0.0002,0.93302]
[1779949742408,50.49,72809.3,0.0,0.95408,0.0002,0.92298]
[1779949743415,50.49,72811.19,0.0,0.95446,0.0002,0.91693]
[1779949744429,50.49,72808.68,0.0,0.95396,0.0002,0.92496]
[1779949746443,50.49,72808.3,0.0,0.95388,0.0002,0.92618]
[1779949750472,50.5,72807.09,0.0,0.9536,0.0002,0.9307]
[1779949752486,50.52,72808.34,0.0,0.95379,0.0002,0.92761]
[1779949753493,50.53,72807.3,0.0,0.95357,0.0002,0.93126]
[1779949755507,50.54,72807.65,0.0,0.9536,0.0002,0.93076]
[1779949759535,50.56,72808.13,0.0,0.95362,0.0002,0.93045]
[1779949764571,50.59,72808.28,0.0,0.95355,0.0002,0.93152]
[1779949765579,50.6,72805.28,0.0,0.95293,0.0002,0.94152]
[1779949766586,50.6,72804.0,0.0,0.95265,0.0002,0.94598]
[1779949770614,50.6,72805.16,0.0,0.95288,0.0002,0.94222]
[1779949771623,50.6,72805.13,0.0,0.95378,0.0002,0.92271]
[1779949772629,50.6,72806.73,0.0,0.9541,0.0002,0.91759]
[1779949773637,50.6,72808.03,0.0,0.95436,0.0002,0.91344]
[1779949774645,50.6,72807.44,0.0,0.95424,0.0002,0.91532]
[1779949775652,50.6,72807.86,0.0,0.95432,0.0002,0.91398]
[1779949779680,50.6,72806.85,0.0,0.95412,0.0002,0.91721]
[1779949780986,50.6,72806.85,0.0,0.95412,0.0002,0.91721]
[1779949781070,50.6,72808.0,0.0,0.95435,0.0002,0.91354]
[1779949781694,50.6,72808.73,0.0,0.9545,0.0002,0.91121]
[1779949782701,50.6,72811.03,0.0,0.95495,0.0002,0.90391]
[1779949783708,50.6,72813.28,0.0,0.95539,0.0002,0.89681]
[1779949785722,50.6,72814.94,0.0,0.95571,0.00019,0.89159]
[1779949786729,50.6,72814.09,0.0,0.95555,0.00019,0.89426]
[1779949787736,50.6,72812.95,0.0,0.95533,0.0002,0.89785]
[1779949790757,50.6,72813.3,0.0,0.95539,0.0002,0.89675]
[1779949793778,50.6,72815.25,0.0,0.95577,0.00019,0.89062]
[1779949794785,50.6,72813.96,0.0,0.95552,0.00019,0.89467]
[1779949795792,50.6,72815.23,0.0,0.95577,0.00019,0.89068]
[1779949796799,50.6,72813.93,0.0,0.95552,0.00019,0.89477]
[1779949797806,50.6,72814.54,0.0,0.95564,0.00019,0.89285]
[1779949798813,50.6,72814.21,0.0,0.95557,0.00019,0.89389]
[1779949799820,50.6,72812.05,0.0,0.95515,0.0002,0.90069]
[1779949800827,50.6,72812.53,0.0,0.95524,0.0002,0.89917]
[1779949801836,50.6,72812.02,0.0,0.95514,0.0002,0.90078]
[1779949802892,50.6,72812.02,0.0,0.95514,0.0002,0.90078]
[1779949803848,50.6,72809.51,0.0,0.95465,0.0002,0.90873]
[1779949808185,50.6,72809.53,0.0,0.95465,0.0002,0.90867]
[1779949808884,50.61,72811.27,0.0,0.95498,0.0002,0.90346]
[1779949810899,50.62,72812.55,0.0,0.95519,0.0002,0.90003]
[1779949813920,50.64,72822.78,0.0,0.9571,0.00019,0.86904]
[1779949814927,50.64,72822.96,0.0,0.95714,0.00019,0.86848]
[1779949816114,50.64,72820.38,0.0,0.95665,0.00019,0.87646]
[1779949816941,50.64,72820.02,0.0,0.95658,0.00019,0.87757]
[1779949817948,50.65,72820.47,0.0,0.95665,0.00019,0.87648]
[1779949818955,50.65,72821.09,0.0,0.95676,0.00019,0.87456]
[1779949819962,50.65,72821.85,0.0,0.95691,0.00019,0.87221]
[1779949820969,50.65,72820.98,0.0,0.95674,0.00019,0.8749]
[1779949822664,50.65,72821.96,0.0,0.95693,0.00019,0.87187]
[1779949822983,50.65,72822.55,0.0,0.95704,0.00019,0.87005]
[1779949823989,50.65,72822.02,0.0,0.95694,0.00019,0.87169]
[1779949825269,50.65,72822.02,0.0,0.95694,0.00019,0.87169]
[1779949825314,50.65,72824.2,0.0,0.95735,0.00019,0.86497]
[1779949826004,50.65,72817.57,0.0,0.95609,0.00019,0.8855]
[1779949827258,50.65,72816.45,0.0,0.95586,0.00019,0.8893]
[1779949828019,50.66,72815.36,0.0,0.95563,0.00019,0.89302]
[1779949831039,50.66,72815.27,0.0,0.95647,0.00019,0.87435]
[1779949832045,50.66,72813.4,0.0,0.95611,0.00019,0.88017]
[1779949834061,50.66,72813.8,0.0,0.95619,0.00019,0.87892]
[1779949839096,50.66,72813.62,0.0,0.95616,0.00019,0.87948]
[1779949844133,50.69,72813.53,0.0,0.95604,0.00019,0.88127]
[1779949848160,50.72,72813.16,0.0,0.9559,0.00019,0.88364]
[1779949851182,50.74,72808.07,0.0,0.95484,0.0002,0.90054]
[1779949852189,50.74,72806.56,0.0,0.95453,0.0002,0.90562]
[1779949853196,50.75,72807.52,0.0,0.9547,0.0002,0.90288]
[1779949854540,50.75,72807.52,0.0,0.9547,0.0002,0.90288]
[1779949855210,50.76,72812.77,0.0,0.95569,0.00019,0.88697]
[1779949856217,50.77,72814.37,0.0,0.95598,0.00019,0.88228]
[1779949858231,50.78,72816.18,0.0,0.95629,0.00019,0.87725]
[1779949859237,50.78,72815.85,0.0,0.95621,0.00019,0.87858]
[1779949860245,50.79,72818.77,0.0,0.95675,0.00019,0.86984]
[1779949860734,50.79,72818.77,0.0,0.95675,0.00019,0.86984]
[1779949861252,50.79,72817.5,0.0,0.95651,0.00019,0.87376]
[1779949862259,50.79,72816.72,0.0,0.95636,0.00019,0.87618]
[1779949863266,50.79,72816.1,0.0,0.95624,0.00019,0.8781]
[1779949864625,50.79,72816.1,0.0,0.95624,0.00019,0.8781]
[1779949864705,50.79,72816.5,0.0,0.95632,0.00019,0.87686]
[1779949865280,50.79,72817.12,0.0,0.95644,0.00019,0.87494]
[1779949866287,50.79,72817.6,0.0,0.95653,0.00019,0.87345]
[1779949868304,50.79,72817.22,0.0,0.95646,0.00019,0.87463]
[1779949869311,50.79,72817.74,0.0,0.95656,0.00019,0.87302]
[1779949870616,50.79,72817.74,0.0,0.95656,0.00019,0.87302]
[1779949871052,50.79,72817.86,0.0,0.95658,0.00019,0.87265]
[1779949871325,50.79,72817.1,0.0,0.95643,0.00019,0.875]
[1779949873339,50.8,72817.79,0.0,0.95653,0.00019,0.87347]
[1779949874346,50.81,72817.44,0.0,0.95644,0.00019,0.87485]
[1779949875181,50.81,72817.44,0.0,0.95644,0.00019,0.87485]
[1779949875353,50.81,72816.78,0.0,0.9563,0.00019,0.8772]
[1779949876760,50.82,72816.75,0.0,0.95627,0.00019,0.87759]
[1779949880388,50.84,72817.11,0.0,0.95627,0.00019,0.87768]
[1779949882103,50.85,72817.16,0.0,0.95626,0.00019,0.87782]
[1779949882402,50.86,72817.5,0.0,0.95631,0.00019,0.87707]
[1779949883409,50.86,72814.79,0.0,0.95577,0.00019,0.8858]
[1779949884417,50.87,72812.56,0.0,0.95531,0.0002,0.89307]
[1779949886429,50.88,72812.02,0.0,0.95517,0.0002,0.89537]
[1779949888262,50.89,72811.94,0.0,0.95513,0.0002,0.89593]
[1779949888444,50.89,72814.64,0.0,0.95564,0.00019,0.88777]
[1779949889451,50.9,72815.86,0.0,0.95586,0.00019,0.88427]
[1779949890458,50.9,72817.74,0.0,0.9562,0.00019,0.87873]
[1779949891465,50.91,72818.59,0.0,0.95723,0.00019,0.85716]
[1779949892472,50.92,72818.96,0.0,0.95729,0.00019,0.85633]
[1779949893479,50.92,72817.95,0.0,0.95709,0.00019,0.85942]
[1779949895493,50.92,72818.97,0.0,0.95729,0.00019,0.8563]
[1779949896499,50.92,72817.93,0.0,0.95709,0.00019,0.85948]
[1779949896768,50.92,72817.93,0.0,0.95709,0.00019,0.85948]
[1779949897507,50.92,72813.86,0.0,0.95631,0.00019,0.87202]
[1779949898513,50.92,72807.43,0.0,0.95506,0.0002,0.89207]
[1779949899348,50.92,72807.43,0.0,0.95506,0.0002,0.89207]
[1779949899521,50.92,72805.79,0.0,0.95473,0.0002,0.89724]
[1779949900528,50.92,72805.46,0.0,0.95467,0.0002,0.89828]
[1779949902541,50.92,72805.09,0.0,0.95459,0.0002,0.89945]
[1779949903406,50.92,72805.09,0.0,0.95459,0.0002,0.89945]
[1779949903549,50.92,72805.51,0.0,0.95468,0.0002,0.89812]
[1779949904241,50.92,72805.51,0.0,0.95468,0.0002,0.89812]
[1779949904555,50.92,72805.09,0.0,0.95457,0.0002,0.89975]
[1779949906570,50.92,72795.28,0.0,0.95259,0.00021,0.93109]
[1779949907577,50.92,72793.12,0.0,0.95214,0.00021,0.93808]
[1779949908584,50.92,72792.41,0.0,0.95199,0.00021,0.94038]
[1779949910598,50.92,72796.61,0.0,0.95286,0.00021,0.9268]
[1779949911021,50.92,72796.61,0.0,0.95286,0.00021,0.9268]
[1779949911605,50.92,72788.1,0.0,0.95109,0.00021,0.95446]
[1779949912619,50.92,72782.14,0.0,0.94982,0.00022,0.97415]
[1779949913619,50.92,72774.42,0.0,0.94813,0.00022,1.00002]
[1779949914626,50.93,72773.18,0.0,0.94781,0.00022,1.00482]
[1779949915634,50.93,72770.11,0.0,0.94713,0.00022,1.01525]
[1779949917647,50.95,72770.59,0.0,0.94718,0.00022,1.01444]
[1779949918654,50.95,72773.67,0.0,0.94787,0.00022,1.00398]
[1779949919662,50.96,72774.52,0.0,0.94802,0.00022,1.00166]
[1779949921504,50.96,72774.64,0.0,0.94805,0.00022,1.00125]
[1779949921676,50.97,72776.47,0.0,0.94843,0.00022,0.99538]
[1779949922684,50.97,72777.32,0.0,0.9486,0.00022,0.99283]
[1779949923690,50.97,72778.98,0.0,0.94896,0.00022,0.98726]
[1779949924697,50.97,72778.62,0.0,0.94888,0.00022,0.98846]
[1779949925704,50.97,72781.01,0.0,0.9494,0.00022,0.98047]
[1779949926711,50.97,72783.77,0.0,0.95,0.00021,0.9713]
[1779949927717,50.97,72782.98,0.0,0.94983,0.00022,0.97392]
[1779949930739,50.97,72782.45,0.0,0.94972,0.00022,0.97568]
[1779949931746,50.97,72782.88,0.0,0.94981,0.00022,0.97425]
[1779949932753,50.97,72784.24,0.0,0.9501,0.00021,0.96974]
[1779949936781,50.97,72783.89,0.0,0.95003,0.00021,0.9709]
[1779949937788,50.97,72784.88,0.0,0.95024,0.00021,0.96762]
[1779949938795,50.97,72783.86,0.0,0.95002,0.00021,0.971]
[1779949938866,50.97,72783.86,0.0,0.95002,0.00021,0.971]
[1779949939211,50.97,72783.86,0.0,0.95002,0.00021,0.971]
[1779949939801,50.97,72781.89,0.0,0.9496,0.00022,0.97754]
[1779949940809,50.97,72783.41,0.0,0.94992,0.00022,0.97249]
[1779949944837,50.97,72784.0,0.0,0.95005,0.00021,0.97054]
[1779949946851,50.97,72783.65,0.0,0.94997,0.00021,0.9717]
[1779949948865,50.97,72786.78,0.0,0.95064,0.00021,0.96135]
[1779949949872,50.97,72787.93,0.0,0.95089,0.00021,0.95757]
[1779949951886,50.97,72787.93,0.0,0.95184,0.00021,0.93733]
[1779949952893,50.97,72787.58,0.0,0.95177,0.00021,0.93847]
[1779949953900,50.97,72787.17,0.0,0.95168,0.00021,0.9398]
[1779949956821,50.97,72787.94,0.0,0.95184,0.00021,0.9373]
[1779949958935,50.97,72787.31,0.0,0.95171,0.00021,0.93935]
[1779949960949,50.97,72788.25,0.0,0.95191,0.00021,0.93629]
[1779949962610,50.97,72788.25,0.0,0.95191,0.00021,0.93629]
[1779949962627,50.97,72788.85,0.0,0.95203,0.00021,0.93434]
[1779949963521,50.97,72788.85,0.0,0.95203,0.00021,0.93434]
[1779949963537,50.97,72787.98,0.0,0.95185,0.00021,0.93717]
[1779949963970,50.97,72785.67,0.0,0.95136,0.00021,0.9447]
[1779949965984,50.97,72786.07,0.0,0.95145,0.00021,0.94339]
[1779949966991,50.97,72786.38,0.0,0.95151,0.00021,0.94238]
[1779949967998,50.97,72786.71,0.0,0.95158,0.00021,0.9413]
[1779949969005,50.97,72786.3,0.0,0.9515,0.00021,0.94264]
[1779949975050,50.97,72786.34,0.0,0.95151,0.00021,0.94251]
[1779949979079,50.97,72786.93,0.0,0.95163,0.00021,0.94059]
[1779949980086,50.97,72787.31,0.0,0.95171,0.00021,0.93935]
[1779949981093,50.97,72786.67,0.0,0.95158,0.00021,0.94143]
[1779949985121,50.97,72787.87,0.0,0.95183,0.00021,0.93752]
[1779949986128,50.97,72787.31,0.0,0.95171,0.00021,0.93935]
[1779949991851,50.97,72787.61,0.0,0.95177,0.00021,0.93837]
[1779949992170,50.97,72781.37,0.0,0.95045,0.00021,0.95882]
[1779949993176,50.97,72776.25,0.0,0.94934,0.00022,0.97581]
[1779949994184,50.97,72775.21,0.0,0.94911,0.00022,0.97929]
[1779949995253,50.97,72775.21,0.0,0.94911,0.00022,0.97929]
[1779949995307,50.97,72775.22,0.0,0.94912,0.00022,0.97925]
[1779949996198,50.97,72768.29,0.0,0.94758,0.00022,1.0026]
[1779949997205,50.97,72765.69,0.0,0.94699,0.00023,1.01145]
[1779949998821,50.97,72765.14,0.0,0.94687,0.00023,1.01332]
[1779950000226,50.97,72764.08,0.0,0.94663,0.00023,1.01695]
[1779950001233,50.97,72758.7,0.0,0.94539,0.00023,1.03547]
[1779950002240,50.97,72758.33,0.0,0.9453,0.00023,1.03675]
[1779950003247,50.97,72757.93,0.0,0.94521,0.00023,1.03814]
[1779950004254,50.97,72755.25,0.0,0.94459,0.00023,1.04745]
[1779950005261,50.97,72753.26,0.0,0.94412,0.00024,1.05441]
[1779950006268,50.97,72752.94,0.0,0.94404,0.00024,1.05553]
[1779950010296,50.97,72754.69,0.0,0.94445,0.00023,1.04941]
[1779950011303,50.97,72753.87,0.0,0.94529,0.00023,1.03097]
[1779950012310,50.97,72754.44,0.0,0.94542,0.00023,1.029]
[1779950014324,50.97,72752.97,0.0,0.94508,0.00023,1.0341]
[1779950016338,50.97,72752.62,0.0,0.94499,0.00023,1.03531]
[1779950018337,50.97,72752.62,0.0,0.94499,0.00023,1.03531]
[1779950019358,50.97,72745.52,0.0,0.94331,0.00024,1.06015]
[1779950020366,50.97,72743.66,0.0,0.94286,0.00024,1.06672]
[1779950022380,50.98,72741.17,0.0,0.94222,0.00024,1.07605]
[1779950023386,50.98,72735.37,0.0,0.94078,0.00025,1.09696]
[1779950024255,50.98,72735.37,0.0,0.94078,0.00025,1.09696]
[1779950024394,50.99,72733.69,0.0,0.94035,0.00025,1.10315]
[1779950025401,50.99,72732.45,0.0,0.94002,0.00025,1.10794]
[1779950026408,51.0,72731.96,0.0,0.93988,0.00025,1.11003]
[1779950027415,51.0,72732.52,0.0,0.94002,0.00025,1.108]
[1779950028422,51.0,72731.77,0.0,0.93983,0.00025,1.11072]
[1779950029429,51.0,72732.77,0.0,0.94008,0.00025,1.1071]
[1779950030184,51.0,72732.77,0.0,0.94008,0.00025,1.1071]
[1779950030436,51.0,72733.79,0.0,0.94034,0.00025,1.10342]
[1779950031443,51.0,72734.28,0.0,0.94045,0.00025,1.10178]
[1779950032450,51.0,72734.96,0.0,0.94061,0.00025,1.09946]
[1779950033212,51.0,72734.96,0.0,0.94061,0.00025,1.09946]
[1779950033457,51.01,72734.19,0.0,0.94041,0.00025,1.10237]
[1779950034464,51.01,72733.21,0.0,0.94016,0.00025,1.10591]
[1779950036752,51.01,72732.76,0.0,0.94005,0.00025,1.10753]
[1779950040506,51.01,72731.37,0.0,0.9397,0.00025,1.11256]
[1779950041513,51.01,72730.33,0.0,0.93944,0.00025,1.11633]
[1779950042520,51.01,72720.94,0.0,0.93703,0.00026,1.15073]
[1779950043527,51.01,72717.19,0.0,0.93604,0.00026,1.16464]
[1779950044534,51.01,72716.75,0.0,0.93593,0.00026,1.16628]
[1779950045541,51.01,72721.21,0.0,0.93708,0.00026,1.15005]
[1779950046548,51.02,72718.28,0.0,0.93629,0.00026,1.16122]
[1779950047554,51.03,72717.29,0.0,0.936,0.00026,1.16522]
[1779950050576,51.04,72716.5,0.0,0.93573,0.00026,1.16911]
[1779950052934,51.06,72716.54,0.0,0.93569,0.00026,1.16959]
[1779950053053,51.06,72716.54,0.0,0.93569,0.00026,1.16959]
[1779950053597,51.06,72704.54,0.0,0.93243,0.00028,1.2151]
[1779950054047,51.06,72704.54,0.0,0.93243,0.00028,1.2151]
[1779950054603,51.07,72702.41,0.0,0.93182,0.00028,1.22354]
[1779950055597,51.07,72702.41,0.0,0.93182,0.00028,1.22354]
[1779950055611,51.07,72704.52,0.0,0.93238,0.00028,1.21581]
[1779950056618,51.08,72708.56,0.0,0.93346,0.00027,1.2008]
[1779950057625,51.08,72711.61,0.0,0.93429,0.00027,1.18927]
[1779950058643,51.08,72711.18,0.0,0.93418,0.00027,1.19088]
[1779950059645,51.08,72713.77,0.0,0.93485,0.00027,1.18147]
[1779950061924,51.09,72714.04,0.0,0.9349,0.00027,1.18078]
[1779950061659,51.1,72714.36,0.0,0.93496,0.00027,1.1799]
[1779950062748,51.1,72714.36,0.0,0.93496,0.00027,1.1799]
[1779950062849,51.11,72711.56,0.0,0.93416,0.00027,1.19103]
[1779950063673,51.11,72710.39,0.0,0.93385,0.00027,1.19544]
[1779950066694,51.13,72710.84,0.0,0.9339,0.00027,1.19469]
[1779950067701,51.13,72710.45,0.0,0.93378,0.00027,1.19648]
[1779950069718,51.14,72711.87,0.0,0.93411,0.00027,1.19176]
[1779950070725,51.15,72717.07,0.0,0.93548,0.00026,1.17262]
[1779950073746,51.17,72718.56,0.0,0.93691,0.00026,1.14559]
[1779950074753,51.17,72719.66,0.0,0.93718,0.00026,1.14185]
[1779950075760,51.18,72723.67,0.0,0.9382,0.00026,1.12747]
[1779950076766,51.19,72725.37,0.0,0.93861,0.00026,1.12158]
[1779950077774,51.19,72727.74,0.0,0.9392,0.00025,1.11328]
[1779950079322,51.2,72727.6,0.0,0.93914,0.00025,1.1141]
[1779950079788,51.2,72728.18,0.0,0.93926,0.00025,1.11231]
[1779950080795,51.21,72731.28,0.0,0.94003,0.00025,1.10142]
[1779950081801,51.22,72735.37,0.0,0.94103,0.00025,1.08706]
[1779950082412,51.22,72735.37,0.0,0.94103,0.00025,1.08706]
[1779950082809,51.22,72740.0,0.0,0.94216,0.00024,1.07072]
[1779950083816,51.22,72741.6,0.0,0.94254,0.00024,1.06521]
[1779950084823,51.23,72742.77,0.0,0.9428,0.00024,1.06144]
[1779950086837,51.23,72742.34,0.0,0.94269,0.00024,1.06295]
[1779950087844,51.23,72743.17,0.0,0.94289,0.00024,1.06003]
[1779950088850,51.23,72744.33,0.0,0.94317,0.00024,1.05595]
[1779950089858,51.23,72745.33,0.0,0.94341,0.00024,1.05245]
[1779950090865,51.23,72744.62,0.0,0.94324,0.00024,1.05493]
[1779950092879,51.23,72745.76,0.0,0.94352,0.00024,1.05094]
[1779950093886,51.23,72744.73,0.0,0.94327,0.00024,1.05455]
[1779950098920,51.23,72744.87,0.0,0.9433,0.00024,1.05406]
[1779950099848,51.23,72744.87,0.0,0.9433,0.00024,1.05406]
[1779950100753,51.23,72744.93,0.0,0.94332,0.00024,1.05385]
[1779950100863,51.23,72744.93,0.0,0.94332,0.00024,1.05385]
[1779950100935,51.23,72733.71,0.0,0.94057,0.00025,1.09363]
[1779950101942,51.23,72725.92,0.0,0.9386,0.00026,1.12176]
[1779950102951,51.23,72725.46,0.0,0.93848,0.00026,1.12343]
[1779950103956,51.23,72726.15,0.0,0.93866,0.00026,1.12092]
[1779950104963,51.23,72724.44,0.0,0.93822,0.00026,1.12715]
[1779950106977,51.23,72724.78,0.0,0.93831,0.00026,1.12591]
[1779950110000,51.23,72724.0,0.0,0.93811,0.00026,1.12876]
[1779950111007,51.23,72722.35,0.0,0.93768,0.00026,1.13479]
[1779950112016,51.23,72716.36,0.0,0.93611,0.00026,1.15685]
[1779950113022,51.23,72715.28,0.0,0.93583,0.00027,1.16086]
[1779950116043,51.23,72713.79,0.0,0.93543,0.00027,1.16639]
[1779950119064,51.23,72712.08,0.0,0.93495,0.00027,1.17308]
[1779950120709,51.23,72712.08,0.0,0.93495,0.00027,1.17308]
[1779950120785,51.24,72711.69,0.0,0.93483,0.00027,1.17485]
[1779950121078,51.25,72710.06,0.0,0.93437,0.00027,1.18126]
[1779950122085,51.25,72709.61,0.0,0.93422,0.00027,1.18326]
[1779950123092,51.26,72709.22,0.0,0.93409,0.00027,1.18503]
[1779950125106,51.26,72707.75,0.0,0.9337,0.00027,1.19054]
[1779950126112,51.26,72706.29,0.0,0.9333,0.00027,1.19602]
[1779950127120,51.26,72705.43,0.0,0.93307,0.00027,1.19925]
[1779950128127,51.26,72704.66,0.0,0.93286,0.00027,1.20213]
[1779950129134,51.26,72704.09,0.0,0.9327,0.00027,1.20425]
[1779950130141,51.26,72703.64,0.0,0.93258,0.00028,1.20592]
[1779950131148,51.25,72703.11,0.0,0.93359,0.00027,1.18498]
[1779950135176,51.25,72703.65,0.0,0.93374,0.00027,1.18288]
[1779950136184,51.25,72702.76,0.0,0.9335,0.00027,1.18622]
[1779950139206,51.25,72702.18,0.0,0.93334,0.00027,1.18837]
[1779950140212,51.25,72703.87,0.0,0.9338,0.00027,1.182]
[1779950141219,51.25,72703.29,0.0,0.93364,0.00027,1.18417]
[1779950143233,51.25,72702.01,0.0,0.93329,0.00027,1.18898]
[1779950144722,51.25,72702.01,0.0,0.93329,0.00027,1.18898]
[1779950144788,51.25,72701.09,0.0,0.93304,0.00028,1.19244]
[1779950145247,51.25,72703.8,0.0,0.93379,0.00027,1.1822]
[1779950146254,51.25,72705.88,0.0,0.93435,0.00027,1.17439]
[1779950147261,51.25,72705.11,0.0,0.93414,0.00027,1.17729]
[1779950148833,51.25,72705.11,0.0,0.93414,0.00027,1.17729]
[1779950148934,51.25,72704.4,0.0,0.93395,0.00027,1.17996]
[1779950150282,51.25,72704.06,0.0,0.93386,0.00027,1.18123]
[1779950151289,51.25,72704.62,0.0,0.93401,0.00027,1.17912]
[1779950152317,51.25,72704.29,0.0,0.93392,0.00027,1.18036]
[1779950157353,51.25,72704.69,0.0,0.93403,0.00027,1.17885]
[1779950158360,51.25,72702.77,0.0,0.93351,0.00027,1.18607]
[1779950159367,51.25,72698.34,0.0,0.93228,0.00028,1.20282]
[1779950160374,51.25,72697.8,0.0,0.93213,0.00028,1.20487]
[1779950165409,51.25,72699.26,0.0,0.93254,0.00028,1.19933]
[1779950167422,51.25,72698.32,0.0,0.93228,0.00028,1.20286]
[1779950168404,51.25,72698.32,0.0,0.93228,0.00028,1.20286]
[1779950168536,51.25,72698.32,0.0,0.93228,0.00028,1.20286]
[1779950168590,51.25,72697.81,0.0,0.93214,0.00028,1.20476]
[1779950169540,51.25,72697.81,0.0,0.93214,0.00028,1.20476]
[1779950169625,51.25,72687.78,0.0,0.92931,0.00029,1.2432]
[1779950170456,51.25,72681.95,0.0,0.92762,0.00029,1.26584]
[1779950171462,51.25,72674.74,0.0,0.92548,0.0003,1.29415]
[1779950172469,51.25,72672.39,0.0,0.92479,0.0003,1.30327]
[1779950173481,51.24,72680.03,0.0,0.92708,0.00029,1.27298]
[1779950174487,51.25,72683.41,0.0,0.92805,0.00029,1.26001]
[1779950175494,51.25,72682.72,0.0,0.92783,0.00029,1.26293]
[1779950176502,51.26,72684.87,0.0,0.92844,0.00029,1.2548]
[1779950177508,51.26,72684.34,0.0,0.92827,0.00029,1.2571]
[1779950178515,51.27,72683.85,0.0,0.92811,0.00029,1.25925]
[1779950179522,51.27,72682.87,0.0,0.92781,0.00029,1.26331]
[1779950180529,51.27,72682.37,0.0,0.92764,0.00029,1.26549]
[1779950183550,51.29,72683.32,0.0,0.92787,0.00029,1.26247]
[1779950184557,51.29,72682.35,0.0,0.92757,0.00029,1.26648]
[1779950186571,51.3,72681.4,0.0,0.92726,0.00029,1.27064]
[1779950187578,51.3,72681.04,0.0,0.92713,0.00029,1.27227]
[1779950188585,51.31,72680.07,0.0,0.92683,0.00029,1.27628]
[1779950190704,51.32,72680.18,0.0,0.92683,0.00029,1.27627]
[1779950190763,51.32,72678.87,0.0,0.92645,0.0003,1.28141]
[1779950192046,51.32,72678.87,0.0,0.92645,0.0003,1.28141]
[1779950191607,51.32,72670.14,0.0,0.92503,0.0003,1.29226]
[1779950192797,51.32,72670.14,0.0,0.92503,0.0003,1.29226]
[1779950192910,51.32,72669.94,0.0,0.92496,0.0003,1.2932]
[1779950193621,51.33,72661.89,0.0,0.92248,0.00031,1.32541]
[1779950194628,51.32,72659.71,0.0,0.92182,0.00031,1.33392]
[1779950195635,51.32,72660.17,0.0,0.92199,0.00031,1.33183]
[1779950196642,51.32,72659.43,0.0,0.92173,0.00031,1.33512]
[1779950197649,51.33,72656.98,0.0,0.92096,0.00031,1.34509]
[1779950198530,51.33,72656.98,0.0,0.92096,0.00031,1.34509]
[1779950198656,51.33,72656.74,0.0,0.92086,0.00031,1.34637]
[1779950199663,51.34,72656.06,0.0,0.92062,0.00032,1.34943]
[1779950200697,51.34,72656.06,0.0,0.92062,0.00032,1.34943]
[1779950200714,51.34,72654.27,0.0,0.92003,0.00032,1.35698]
[1779950201677,51.35,72655.18,0.0,0.92029,0.00032,1.35361]
[1779950202684,51.36,72656.14,0.0,0.92057,0.00032,1.35004]
[1779950203691,51.36,72655.38,0.0,0.92031,0.00032,1.35342]
[1779950207832,51.39,72656.07,0.0,0.92043,0.00032,1.35188]
[1779950209096,51.39,72656.07,0.0,0.92043,0.00032,1.35188]
[1779950208726,51.39,72655.54,0.0,0.92024,0.00032,1.35433]
[1779950209732,51.4,72655.17,0.0,0.92009,0.00032,1.35614]
[1779950211748,51.41,72653.75,0.0,0.9196,0.00032,1.36251]
[1779950212755,51.42,72650.12,0.0,0.91841,0.00032,1.37756]
[1779950214048,51.42,72650.12,0.0,0.91841,0.00032,1.37756]
[1779950214080,51.43,72646.55,0.0,0.91722,0.00032,1.39267]
[1779950214769,51.43,72651.87,0.0,0.91893,0.00032,1.37097]
[1779950215776,51.43,72653.51,0.0,0.91945,0.00032,1.36431]
[1779950216783,51.43,72653.92,0.0,0.91956,0.00032,1.36295]
[1779950219804,51.45,72654.37,0.0,0.91963,0.00032,1.36202]
[1779950222036,51.45,72654.25,0.0,0.91957,0.00032,1.36281]
[1779950221819,51.46,72661.46,0.0,0.92182,0.00031,1.33407]
[1779950222825,51.47,72671.83,0.0,0.92497,0.0003,1.29316]
[1779950223832,51.47,72673.05,0.0,0.92532,0.0003,1.28847]
[1779950224839,51.47,72673.07,0.0,0.92532,0.0003,1.28856]
[1779950226853,51.48,72673.99,0.0,0.92557,0.0003,1.28531]
[1779950227369,51.48,72673.99,0.0,0.92557,0.0003,1.28531]
[1779950227860,51.48,72666.34,0.0,0.92323,0.00031,1.31573]
[1779950228946,51.48,72666.34,0.0,0.92323,0.00031,1.31573]
[1779950228982,51.48,72663.77,0.0,0.92246,0.00031,1.3258]
[1779950229874,51.48,72666.99,0.0,0.92344,0.00031,1.31311]
[1779950231889,51.49,72669.13,0.0,0.92407,0.0003,1.3049]
[1779950233903,51.49,72678.45,0.0,0.92684,0.0003,1.26857]
[1779950234912,51.5,72680.7,0.0,0.92749,0.00029,1.25996]
[1779950235746,51.5,72680.7,0.0,0.92749,0.00029,1.25996]
[1779950235917,51.5,72681.42,0.0,0.92768,0.00029,1.25738]
[1779950236924,51.5,72687.59,0.0,0.92945,0.00029,1.23377]
[1779950237931,51.51,72690.51,0.0,0.93027,0.00028,1.22281]
[1779950238938,51.51,72692.0,0.0,0.93068,0.00028,1.21738]
[1779950240952,51.53,72691.61,0.0,0.93052,0.00028,1.21945]
[1779950242026,51.53,72691.61,0.0,0.93052,0.00028,1.21945]
[1779950242104,51.54,72691.38,0.0,0.93041,0.00028,1.2209]
[1779950242966,51.54,72688.86,0.0,0.9297,0.00029,1.23055]
[1779950243381,51.54,72688.86,0.0,0.9297,0.00029,1.23055]
[1779950243973,51.54,72688.7,0.0,0.92963,0.00029,1.23145]
[1779950244980,51.55,72690.46,0.0,0.93011,0.00028,1.22498]
[1779950245987,51.55,72693.52,0.0,0.93096,0.00028,1.21357]
[1779950246994,51.56,72692.58,0.0,0.93067,0.00028,1.21743]
[1779950251022,51.59,72692.72,0.0,0.93179,0.00028,1.195]
[1779950251661,51.59,72692.72,0.0,0.93179,0.00028,1.195]
[1779950251826,51.59,72692.72,0.0,0.93179,0.00028,1.195]
[1779950252034,51.59,72698.29,0.0,0.93334,0.00028,1.17403]
[1779950253039,51.6,72699.39,0.0,0.9336,0.00028,1.17052]
[1779950257067,51.62,72697.02,0.0,0.93286,0.00028,1.18063]
[1779950258074,51.63,72696.46,0.0,0.93268,0.00028,1.18304]
[1779950259081,51.63,72695.85,0.0,0.93249,0.00028,1.18564]
[1779950260088,51.64,72695.2,0.0,0.93228,0.00028,1.18839]
[1779950260243,51.64,72695.2,0.0,0.93228,0.00028,1.18839]
[1779950261095,51.65,72694.57,0.0,0.93208,0.00028,1.19107]
[1779950263109,51.66,72692.69,0.0,0.93151,0.00028,1.19879]
[1779950266130,51.68,72690.28,0.0,0.93076,0.00028,1.20885]
[1779950267137,51.68,72689.84,0.0,0.93061,0.00028,1.21082]
[1779950268034,51.68,72689.84,0.0,0.93061,0.00028,1.21082]
[1779950268144,51.69,72689.69,0.0,0.93055,0.00028,1.21168]
[1779950269151,51.69,72691.72,0.0,0.9311,0.00028,1.20426]
[1779950270158,51.7,72693.68,0.0,0.93163,0.00028,1.19715]
[1779950271165,51.71,72694.54,0.0,0.93185,0.00028,1.19421]
[1779950272172,51.71,72693.94,0.0,0.93166,0.00028,1.19678]
[1779950276199,51.74,72694.51,0.0,0.93173,0.00028,1.19585]
[1779950277207,51.74,72693.48,0.0,0.93142,0.00028,1.20004]
[1779950278214,51.75,72696.86,0.0,0.93234,0.00028,1.18761]
[1779950279748,51.75,72696.86,0.0,0.93234,0.00028,1.18761]
[1779950279774,51.75,72698.97,0.0,0.9329,0.00028,1.18]
[1779950280431,51.75,72698.97,0.0,0.9329,0.00028,1.18]
[1779950280532,51.76,72699.68,0.0,0.93308,0.00028,1.17765]
[1779950281235,51.77,72700.41,0.0,0.93326,0.00028,1.17522]
[1779950282242,51.77,72698.97,0.0,0.93284,0.00028,1.18092]
[1779950286362,51.78,72698.95,0.0,0.93279,0.00028,1.1816]
[1779950286365,51.8,72700.99,0.0,0.9333,0.00028,1.17458]
[1779950287277,51.8,72701.7,0.0,0.93348,0.00027,1.17224]
[1779950288283,51.81,72704.83,0.0,0.93431,0.00027,1.16091]
[1779950291305,51.81,72705.4,0.0,0.93444,0.00027,1.15912]
[1779950292311,51.81,72706.88,0.0,0.93484,0.00027,1.15365]
[1779950293320,51.81,72706.42,0.0,0.93472,0.00027,1.15535]
[1779950294326,51.81,72707.37,0.0,0.93497,0.00027,1.15186]
[1779950295333,51.81,72706.48,0.0,0.93473,0.00027,1.15515]
[1779950297347,51.81,72706.86,0.0,0.93483,0.00027,1.15378]
[1779950300667,51.81,72706.67,0.0,0.93478,0.00027,1.1545]
[1779950301375,51.81,72701.74,0.0,0.93344,0.00027,1.17279]
[1779950302382,51.81,72700.27,0.0,0.93303,0.00028,1.17827]
[1779950303350,51.81,72700.27,0.0,0.93303,0.00028,1.17827]
[1779950303389,51.81,72701.22,0.0,0.9333,0.00027,1.1747]
[1779950304396,51.81,72709.19,0.0,0.93546,0.00027,1.14516]
[1779950305403,51.81,72713.29,0.0,0.93655,0.00026,1.13014]
[1779950306409,51.81,72715.49,0.0,0.93713,0.00026,1.12212]
[1779950307417,51.81,72714.82,0.0,0.93696,0.00026,1.12456]
[1779950308427,51.81,72716.28,0.0,0.93734,0.00026,1.11925]
[1779950311447,51.81,72716.9,0.0,0.93865,0.00026,1.09423]
[1779950313462,51.81,72716.27,0.0,0.93849,0.00026,1.09649]
[1779950315475,51.81,72716.93,0.0,0.93866,0.00026,1.09412]
[1779950317490,51.81,72717.56,0.0,0.93882,0.00026,1.09186]
[1779950319689,51.81,72717.33,0.0,0.93876,0.00026,1.09268]
[1779950319767,51.81,72717.16,0.0,0.93872,0.00026,1.09329]
[1779950320511,51.82,72720.86,0.0,0.93966,0.00026,1.08015]
[1779950321518,51.82,72722.4,0.0,0.94004,0.00025,1.07479]
[1779950324460,51.82,72722.56,0.0,0.94007,0.00025,1.0745]
[1779950324539,51.83,72724.44,0.0,0.94053,0.00025,1.06796]
[1779950325546,51.83,72723.87,0.0,0.94039,0.00025,1.06999]
[1779950326553,51.83,72722.74,0.0,0.9401,0.00025,1.074]
[1779950328567,51.83,72723.66,0.0,0.94034,0.00025,1.07073]
[1779950330581,51.84,72723.34,0.0,0.94021,0.00025,1.07247]
[1779950331588,51.85,72722.73,0.0,0.94004,0.00025,1.07493]
[1779950334609,51.85,72721.66,0.0,0.93974,0.00026,1.07904]
[1779950335617,51.85,72721.27,0.0,0.93964,0.00026,1.08043]
[1779950336624,51.85,72721.79,0.0,0.93977,0.00026,1.07858]
[1779950339645,51.85,72722.33,0.0,0.93991,0.00025,1.07666]
[1779950340655,51.85,72720.57,0.0,0.93946,0.00026,1.08293]
[1779950341660,51.85,72720.13,0.0,0.93935,0.00026,1.0845]
[1779950345687,51.85,72719.57,0.0,0.93921,0.00026,1.08651]
[1779950346695,51.85,72719.11,0.0,0.93909,0.00026,1.08815]
[1779950348708,51.85,72719.63,0.0,0.93922,0.00026,1.08629]
[1779950355757,51.85,72719.32,0.0,0.93914,0.00026,1.0874]
[1779950356764,51.85,72718.83,0.0,0.93902,0.00026,1.08916]
[1779950361799,51.85,72718.85,0.0,0.93902,0.00026,1.08908]
[1779950362806,51.85,72718.55,0.0,0.93894,0.00026,1.09016]
[1779950363813,51.85,72717.99,0.0,0.9388,0.00026,1.09217]
[1779950366834,51.85,72718.88,0.0,0.93903,0.00026,1.08898]
[1779950367841,51.85,72711.78,0.0,0.93718,0.00026,1.11459]
[1779950374890,51.85,72711.59,0.0,0.93829,0.00026,1.09232]
[1779950376904,51.85,72712.31,0.0,0.93848,0.00026,1.08973]
[1779950377911,51.85,72711.61,0.0,0.9383,0.00026,1.09225]
[1779950379925,51.85,72711.98,0.0,0.93839,0.00026,1.09092]
[1779950381939,51.85,72714.34,0.0,0.93901,0.00026,1.08244]
[1779950382946,51.85,72716.32,0.0,0.93952,0.00026,1.07536]
[1779950383953,51.85,72716.76,0.0,0.93963,0.00026,1.07379]
[1779950384960,51.86,72716.22,0.0,0.93947,0.00026,1.07601]
[1779950387981,51.88,72719.97,0.0,0.94037,0.00025,1.06356]
[1779950388987,51.88,72720.78,0.0,0.94055,0.00025,1.06099]
[1779950389995,51.89,72720.48,0.0,0.94046,0.00025,1.06235]
[1779950391002,51.89,72720.15,0.0,0.94035,0.00025,1.06381]
[1779950392010,51.9,72721.27,0.0,0.94062,0.00025,1.06014]
[1779950393016,51.91,72720.42,0.0,0.94038,0.00025,1.06345]
[1779950397044,51.93,72721.83,0.0,0.94065,0.00025,1.05965]
[1779950398051,51.94,72720.77,0.0,0.94036,0.00025,1.06369]
[1779950403086,51.97,72720.86,0.0,0.94028,0.00025,1.06486]
[1779950409129,52.0,72721.0,0.0,0.94019,0.00025,1.06614]
[1779950410136,52.01,72719.83,0.0,0.93987,0.00026,1.07059]
[1779950411143,52.01,72720.5,0.0,0.94002,0.00026,1.06851]
[1779950416180,52.04,72720.56,0.0,0.93993,0.00026,1.06978]
[1779950422221,52.08,72720.56,0.0,0.93978,0.00026,1.07185]
[1779950423229,52.09,72715.84,0.0,0.93854,0.00026,1.08897]
[1779950424236,52.1,72713.51,0.0,0.93791,0.00026,1.09762]
[1779950431291,52.14,72713.6,0.0,0.93896,0.00026,1.07635]
[1779950437084,52.16,72713.7,0.0,0.9389,0.00026,1.07718]
[1779950437333,52.17,72711.57,0.0,0.9383,0.00026,1.08537]
[1779950438340,52.18,72709.05,0.0,0.93761,0.00026,1.09471]
[1779950439347,52.19,72707.64,0.0,0.93722,0.00027,1.10009]
[1779950440354,52.19,72708.42,0.0,0.93743,0.00026,1.09728]
[1779950441362,52.19,72708.77,0.0,0.93752,0.00026,1.09602]
[1779950444383,52.19,72710.27,0.0,0.93791,0.00026,1.09062]
[1779950446510,52.19,72710.51,0.0,0.93798,0.00026,1.08976]
[1779950448227,52.19,72710.43,0.0,0.93796,0.00026,1.09005]
[1779950448321,52.19,72712.29,0.0,0.93844,0.00026,1.08339]
[1779950448411,52.19,72713.54,0.0,0.93877,0.00026,1.07892]
[1779950449418,52.19,72711.94,0.0,0.93835,0.00026,1.08464]
[1779950451433,52.19,72711.6,0.0,0.93826,0.00026,1.08586]
[1779950452440,52.19,72710.75,0.0,0.93804,0.00026,1.0889]
[1779950454469,52.19,72710.93,0.0,0.93809,0.00026,1.08826]
[1779950454484,52.19,72711.88,0.0,0.93834,0.00026,1.08485]
[1779950455461,52.19,72712.54,0.0,0.93851,0.00026,1.08249]
[1779950456468,52.19,72711.86,0.0,0.93833,0.00026,1.08493]
[1779950460810,52.19,72712.13,0.0,0.9384,0.00026,1.08396]
[1779950460912,52.19,72712.93,0.0,0.93861,0.00026,1.0811]
[1779950461503,52.19,72711.12,0.0,0.93814,0.00026,1.08758]
[1779950462588,52.19,72711.12,0.0,0.93814,0.00026,1.08758]
[1779950462625,52.19,72708.71,0.0,0.9375,0.00026,1.09623]
[1779950463518,52.19,72708.33,0.0,0.9374,0.00026,1.0976]
[1779950464523,52.19,72707.77,0.0,0.93725,0.00027,1.09962]
[1779950466538,52.19,72705.65,0.0,0.93669,0.00027,1.10728]
[1779950467545,52.19,72706.04,0.0,0.93679,0.00027,1.10587]
[1779950470566,52.19,72705.54,0.0,0.93666,0.00027,1.10768]
[1779950471573,52.19,72704.93,0.0,0.9365,0.00027,1.10989]
[1779950472580,52.19,72705.33,0.0,0.9366,0.00027,1.10844]
[1779950474594,52.19,72704.45,0.0,0.93637,0.00027,1.11163]
[1779950476607,52.19,72704.08,0.0,0.93627,0.00027,1.11297]
[1779950479497,52.19,72704.29,0.0,0.93633,0.00027,1.11221]
[1779950479629,52.19,72704.2,0.0,0.9363,0.00027,1.11254]
[1779950480636,52.19,72701.49,0.0,0.93557,0.00027,1.1224]
[1779950483514,52.19,72701.58,0.0,0.9356,0.00027,1.12207]
[1779950483657,52.19,72701.62,0.0,0.93561,0.00027,1.12193]
[1779950484664,52.19,72704.08,0.0,0.93627,0.00027,1.11297]
[1779950485671,52.19,72704.8,0.0,0.93646,0.00027,1.11036]
[1779950487685,52.19,72703.99,0.0,0.93625,0.00027,1.1133]
[1779950489453,52.19,72703.98,0.0,0.93624,0.00027,1.11334]
[1779950489561,52.19,72703.98,0.0,0.93624,0.00027,1.11334]
[1779950489784,52.19,72702.78,0.0,0.93592,0.00027,1.1177]
[1779950491713,52.19,72703.14,0.0,0.93722,0.00027,1.09302]
[1779950492720,52.19,72701.07,0.0,0.93667,0.00027,1.1005]
[1779950493727,52.19,72700.58,0.0,0.93653,0.00027,1.10227]
[1779950496748,52.19,72701.81,0.0,0.93687,0.00027,1.09782]
[1779950497755,52.19,72702.35,0.0,0.93701,0.00027,1.09587]
[1779950503339,52.19,72702.28,0.0,0.93699,0.00027,1.09612]
[1779950502790,52.19,72703.08,0.0,0.93721,0.00027,1.09323]
[1779950503797,52.19,72701.85,0.0,0.93688,0.00027,1.09768]
[1779950504804,52.19,72702.26,0.0,0.93699,0.00027,1.09619]
[1779950505810,52.19,72694.05,0.0,0.93476,0.00028,1.12609]
[1779950506818,52.19,72689.91,0.0,0.93361,0.00028,1.14134]
[1779950507825,52.19,72690.26,0.0,0.93371,0.00028,1.14004]
[1779950508832,52.19,72688.99,0.0,0.93335,0.00028,1.14474]
[1779950510846,52.19,72689.33,0.0,0.93345,0.00028,1.14348]
[1779950511854,52.19,72690.3,0.0,0.93372,0.00028,1.1399]
[1779950512612,52.19,72690.3,0.0,0.93372,0.00028,1.1399]
[1779950512861,52.19,72691.81,0.0,0.93414,0.00028,1.13433]
[1779950513868,52.19,72695.96,0.0,0.93528,0.00027,1.11912]
[1779950516889,52.19,72698.1,0.0,0.93585,0.00027,1.11145]
[1779950517896,52.19,72701.73,0.0,0.93683,0.00027,1.09834]
[1779950518660,52.19,72701.73,0.0,0.93683,0.00027,1.09834]
[1779950518678,52.19,72701.73,0.0,0.93683,0.00027,1.09834]
[1779950518903,52.19,72704.52,0.0,0.93757,0.00027,1.08827]
[1779950519910,52.19,72706.97,0.0,0.93822,0.00026,1.07948]
[1779950520917,52.19,72706.42,0.0,0.93808,0.00026,1.08145]
[1779950522931,52.19,72706.75,0.0,0.93816,0.00026,1.08026]
[1779950524945,52.19,72706.26,0.0,0.93803,0.00026,1.08202]
[1779950525952,52.19,72708.17,0.0,0.93854,0.00026,1.07518]
[1779950527329,52.19,72709.14,0.0,0.93879,0.00026,1.07172]
[1779950527966,52.19,72707.37,0.0,0.93833,0.00026,1.07804]
[1779950528974,52.19,72715.99,0.0,0.94056,0.00026,1.04745]
[1779950530404,52.19,72715.99,0.0,0.94056,0.00026,1.04745]
[1779950529981,52.19,72720.5,0.0,0.94171,0.00025,1.03165]
[1779950530993,52.19,72729.39,0.0,0.94391,0.00024,1.00093]
[1779950532000,52.19,72732.97,0.0,0.94478,0.00024,0.98872]
[1779950533007,52.19,72733.55,0.0,0.94492,0.00024,0.98675]
[1779950537036,52.19,72733.92,0.0,0.94501,0.00024,0.98549]
[1779950538043,52.19,72735.91,0.0,0.94549,0.00024,0.97875]
[1779950539050,52.19,72736.83,0.0,0.94571,0.00024,0.97565]
[1779950540057,52.19,72735.63,0.0,0.94542,0.00024,0.9797]
[1779950541334,52.19,72735.63,0.0,0.94542,0.00024,0.9797]
[1779950541404,52.19,72735.11,0.0,0.9453,0.00024,0.98146]
[1779950542091,52.19,72735.11,0.0,0.9453,0.00024,0.98146]
[1779950542193,52.19,72734.12,0.0,0.94506,0.00024,0.98481]
[1779950542922,52.19,72734.12,0.0,0.94506,0.00024,0.98481]
[1779950543078,52.19,72732.99,0.0,0.94479,0.00024,0.98865]
[1779950546099,52.19,72733.49,0.0,0.94491,0.00024,0.98695]
[1779950547106,52.19,72724.73,0.0,0.94277,0.00025,1.01697]
[1779950548113,52.19,72720.62,0.0,0.94174,0.00025,1.03124]
[1779950549120,52.19,72721.44,0.0,0.94194,0.00025,1.02838]
[1779950551134,52.19,72720.64,0.0,0.94291,0.00025,1.00834]
[1779950552141,52.19,72721.9,0.0,0.94323,0.00025,1.004]
[1779950553148,52.19,72721.46,0.0,0.94312,0.00025,1.00551]
[1779950555162,52.19,72720.55,0.0,0.94289,0.00025,1.00865]
[1779950558182,52.19,72719.55,0.0,0.94264,0.00025,1.01211]
[1779950560870,52.19,72719.37,0.0,0.94259,0.00025,1.01273]
[1779950562211,52.19,72712.01,0.0,0.94073,0.00026,1.03841]
[1779950563218,52.19,72711.45,0.0,0.94058,0.00026,1.04038]
[1779950565232,52.19,72710.7,0.0,0.94039,0.00026,1.04302]
[1779950570267,52.19,72711.97,0.0,0.94072,0.00026,1.03855]
[1779950572282,52.19,72712.72,0.0,0.94091,0.00026,1.03592]
[1779950574631,52.19,72712.49,0.0,0.94085,0.00026,1.03672]
[1779950576310,52.19,72713.48,0.0,0.9411,0.00026,1.03325]
[1779950576955,52.19,72713.48,0.0,0.9411,0.00026,1.03325]
[1779950578324,52.19,72712.51,0.0,0.94086,0.00026,1.03665]
[1779950580852,52.19,72712.51,0.0,0.94086,0.00026,1.03665]
[1779950581345,52.19,72713.25,0.0,0.94105,0.00026,1.03406]
[1779950582352,52.19,72715.19,0.0,0.94154,0.00025,1.02727]
[1779950582780,52.19,72715.19,0.0,0.94154,0.00025,1.02727]
[1779950583359,52.19,72713.66,0.0,0.94115,0.00026,1.03262]
[1779950583711,52.19,72713.66,0.0,0.94115,0.00026,1.03262]
[1779950584205,52.19,72713.66,0.0,0.94115,0.00026,1.03262]
[1779950586380,52.19,72711.68,0.0,0.94064,0.00026,1.03957]
[1779950588157,52.19,72711.5,0.0,0.9406,0.00026,1.0402]
[1779950588394,52.19,72708.21,0.0,0.93974,0.00026,1.05181]
[1779950589401,52.19,72706.45,0.0,0.93929,0.00026,1.05806]
[1779950590408,52.19,72706.11,0.0,0.9392,0.00026,1.05927]
[1779950591414,52.19,72706.62,0.0,0.93933,0.00026,1.05745]
[1779950591548,52.19,72706.62,0.0,0.93933,0.00026,1.05745]
[1779950592422,52.19,72711.07,0.0,0.94049,0.00026,1.04172]
[1779950593429,52.19,72714.0,0.0,0.94124,0.00026,1.03143]
[1779950593762,52.19,72714.0,0.0,0.94124,0.00026,1.03143]
[1779950593822,52.19,72714.0,0.0,0.94124,0.00026,1.03143]
[1779950593876,52.19,72714.0,0.0,0.94124,0.00026,1.03143]
[1779950594436,52.19,72726.96,0.0,0.94447,0.00024,0.98666]
[1779950595443,52.19,72728.67,0.0,0.94489,0.00024,0.98084]
[1779950596450,52.19,72728.28,0.0,0.94479,0.00024,0.98216]
[1779950597457,52.19,72727.86,0.0,0.94469,0.00024,0.98359]
[1779950598464,52.19,72726.76,0.0,0.94442,0.00024,0.98734]
[1779950600478,52.19,72727.42,0.0,0.94458,0.00024,0.98509]
[1779950601486,52.19,72728.93,0.0,0.94495,0.00024,0.97996]
[1779950602195,52.19,72728.93,0.0,0.94495,0.00024,0.97996]
[1779950602260,52.19,72728.93,0.0,0.94495,0.00024,0.97996]
[1779950602493,52.19,72733.33,0.0,0.94601,0.00024,0.96509]
[1779950603500,52.19,72734.49,0.0,0.94628,0.00024,0.96119]
[1779950604507,52.19,72736.64,0.0,0.94679,0.00024,0.954]
[1779950605514,52.19,72736.3,0.0,0.94671,0.00024,0.95513]
[1779950610804,52.19,72736.17,0.0,0.94668,0.00024,0.95557]
[1779950610810,52.19,72735.67,0.0,0.94656,0.00024,0.95724]
[1779950611557,52.19,72733.4,0.0,0.94717,0.00024,0.94247]
[1779950612564,52.19,72731.8,0.0,0.94679,0.00024,0.94781]
[1779950613571,52.19,72730.93,0.0,0.94658,0.00024,0.95072]
[1779950614631,52.19,72730.93,0.0,0.94658,0.00024,0.95072]
[1779950614649,52.19,72730.14,0.0,0.94639,0.00024,0.95336]
[1779950615585,52.19,72735.27,0.0,0.94761,0.00023,0.93626]
[1779950616592,52.19,72736.92,0.0,0.94799,0.00023,0.93081]
[1779950617599,52.19,72736.17,0.0,0.94782,0.00023,0.93328]
[1779950619613,52.19,72738.65,0.0,0.94839,0.00023,0.9251]
[1779950620619,52.19,72739.89,0.0,0.94868,0.00023,0.92103]
[1779950621627,52.19,72740.82,0.0,0.94889,0.00023,0.91798]
[1779950622634,52.19,72740.49,0.0,0.94882,0.00023,0.91906]
[1779950624648,52.19,72741.69,0.0,0.94909,0.00023,0.91514]
[1779950625655,52.19,72743.7,0.0,0.94955,0.00023,0.90859]
[1779950626662,52.19,72742.49,0.0,0.94928,0.00023,0.91253]
[1779950629684,52.19,72743.21,0.0,0.94944,0.00023,0.91018]
[1779950630691,52.19,72742.4,0.0,0.94926,0.00023,0.91282]
[1779950631698,52.19,72742.99,0.0,0.94939,0.00023,0.9109]
[1779950635367,52.19,72743.01,0.0,0.9494,0.00023,0.91083]
[1779950635726,52.19,72746.42,0.0,0.95017,0.00023,0.89977]
[1779950637744,52.19,72749.39,0.0,0.95083,0.00022,0.8902]
[1779950638751,52.19,72754.64,0.0,0.95199,0.00022,0.87344]
[1779950639758,52.19,72756.53,0.0,0.9524,0.00022,0.86746]
[1779950642779,52.19,72756.85,0.0,0.95247,0.00022,0.86645]
[1779950647814,52.19,72757.27,0.0,0.95257,0.00022,0.86513]
[1779950649861,52.19,72757.23,0.0,0.95256,0.00022,0.86525]
[1779950650835,52.19,72749.05,0.0,0.95076,0.00022,0.89129]
[1779950651847,52.19,72747.89,0.0,0.9505,0.00022,0.89502]
[1779950655714,52.19,72748.12,0.0,0.95055,0.00022,0.89428]
[1779950655875,52.19,72748.72,0.0,0.95068,0.00022,0.89235]
[1779950656882,52.19,72749.65,0.0,0.95089,0.00022,0.88936]
[1779950657889,52.19,72749.35,0.0,0.95083,0.00022,0.89033]
[1779950658895,52.19,72747.74,0.0,0.95047,0.00022,0.89551]
[1779950659903,52.19,72749.37,0.0,0.95083,0.00022,0.89026]
[1779950661413,52.19,72749.37,0.0,0.95083,0.00022,0.89026]
[1779950661501,52.19,72748.63,0.0,0.95066,0.00022,0.89264]
[1779950662924,52.19,72748.01,0.0,0.95053,0.00022,0.89464]
[1779950663931,52.19,72748.77,0.0,0.9507,0.00022,0.89219]
[1779950664938,52.19,72747.9,0.0,0.9505,0.00022,0.89499]
[1779950665945,52.19,72749.41,0.0,0.95084,0.00022,0.89013]
[1779950666952,52.19,72748.18,0.0,0.95056,0.00022,0.89409]
[1779950671789,52.19,72748.22,0.0,0.95057,0.00022,0.89396]
[1779950671987,52.19,72749.09,0.0,0.95187,0.00022,0.86937]
[1779950672994,52.19,72750.25,0.0,0.95213,0.00022,0.86569]
[1779950674001,52.19,72749.01,0.0,0.95185,0.00022,0.86963]
[1779950675008,52.19,72748.56,0.0,0.95175,0.00022,0.87106]
[1779950676016,52.19,72750.75,0.0,0.95224,0.00022,0.86411]
[1779950677022,52.19,72752.15,0.0,0.95254,0.00022,0.85969]
[1779950683064,52.19,72752.66,0.0,0.95265,0.00022,0.85808]
[1779950684071,52.19,72756.05,0.0,0.95339,0.00021,0.84745]
[1779950685078,52.19,72762.96,0.0,0.95485,0.00021,0.82603]
[1779950686299,52.19,72765.51,0.0,0.95539,0.00021,0.81822]
[1779950687092,52.19,72766.46,0.0,0.95558,0.00021,0.81532]
[1779950690113,52.19,72767.18,0.0,0.95573,0.00021,0.81313]
[1779950692112,52.19,72767.25,0.0,0.95574,0.00021,0.81292]
[1779950692127,52.19,72769.32,0.0,0.95617,0.0002,0.80664]
[1779950693134,52.19,72777.23,0.0,0.95776,0.0002,0.78294]
[1779950694141,52.19,72781.23,0.0,0.95855,0.0002,0.77114]
[1779950694764,52.19,72781.23,0.0,0.95855,0.0002,0.77114]
[1779950695156,52.19,72785.68,0.0,0.95941,0.00019,0.75814]
[1779950696161,52.19,72788.7,0.0,0.95999,0.00019,0.74941]
[1779950697167,52.19,72789.6,0.0,0.96016,0.00019,0.74682]
[1779950699181,52.19,72789.97,0.0,0.96023,0.00019,0.74576]
[1779950702202,52.19,72792.8,0.0,0.96076,0.00019,0.73766]
[1779950703209,52.19,72795.38,0.0,0.96124,0.00019,0.73033]
[1779950705228,52.19,72804.2,0.0,0.96285,0.00018,0.70566]
[1779950706235,52.19,72806.35,0.0,0.96323,0.00018,0.69973]
[1779950707242,52.19,72807.05,0.0,0.96335,0.00018,0.69781]
[1779950711270,52.19,72802.4,0.0,0.96253,0.00018,0.71065]
[1779950713285,52.19,72802.91,0.0,0.96262,0.00018,0.70923]
[1779950714292,52.19,72803.99,0.0,0.96281,0.00018,0.70624]
[1779950715299,52.19,72802.78,0.0,0.96259,0.00018,0.70959]
[1779950716306,52.19,72800.55,0.0,0.96219,0.00018,0.7158]
[1779950717313,52.19,72799.25,0.0,0.96195,0.00018,0.71943]
[1779950718320,52.19,72800.25,0.0,0.96214,0.00018,0.71664]
[1779950719327,52.19,72803.02,0.0,0.96264,0.00018,0.70892]
[1779950720334,52.19,72805.86,0.0,0.96314,0.00018,0.70108]
[1779950721341,52.19,72808.34,0.0,0.96358,0.00018,0.69427]
[1779950722505,52.19,72808.34,0.0,0.96358,0.00018,0.69427]
[1779950722609,52.19,72808.34,0.0,0.96358,0.00018,0.69427]
[1779950722776,52.19,72808.34,0.0,0.96358,0.00018,0.69427]
[1779950722529,52.19,72809.67,0.0,0.96382,0.00017,0.69064]
[1779950723072,52.19,72809.67,0.0,0.96382,0.00017,0.69064]
[1779950723376,52.19,72861.08,0.0,0.97193,0.00014,0.56031]
[1779950724362,52.2,72893.87,0.0,0.97626,0.00012,0.48734]
[1779950725369,52.2,72891.58,0.0,0.97597,0.00012,0.4922]
[1779950726148,52.2,72891.58,0.0,0.97597,0.00012,0.4922]
[1779950726376,52.2,72890.02,0.0,0.97578,0.00013,0.49554]
[1779950727383,52.2,72890.47,0.0,0.97584,0.00012,0.49458]
[1779950728392,52.2,72890.76,0.0,0.97587,0.00012,0.49396]
[1779950729279,52.2,72890.76,0.0,0.97587,0.00012,0.49396]
[1779950729631,52.2,72890.76,0.0,0.97587,0.00012,0.49396]
[1779950729738,52.2,72898.42,0.0,0.97681,0.00012,0.47777]
[1779950730116,52.2,72898.42,0.0,0.97681,0.00012,0.47777]
[1779950730414,52.2,72981.11,0.0,0.98514,8e-05,0.32752]
[1779950731422,52.2,73003.37,0.0,0.98738,7e-05,0.28269]
[1779950732428,52.2,73005.48,0.0,0.98753,7e-05,0.27976]
[1779950733435,52.2,73004.54,0.0,0.98746,7e-05,0.28106]
[1779950738449,52.2,73000.76,0.0,0.98719,7e-05,0.28635]
[1779950743505,52.2,73008.33,0.0,0.98773,7e-05,0.27584]
[1779950745519,52.2,73009.05,0.0,0.98778,7e-05,0.27485]
[1779950750554,52.2,73013.45,0.0,0.98809,7e-05,0.2689]
[1779950755591,52.2,73012.8,0.0,0.98804,7e-05,0.26978]
[1779950758612,52.2,73004.26,0.0,0.98744,7e-05,0.28145]
[1779950763647,52.2,73002.86,0.0,0.98734,7e-05,0.2834]
[1779950768682,52.2,73003.55,0.0,0.98739,7e-05,0.28244]
[1779950773717,52.2,73002.48,0.0,0.98731,7e-05,0.28393]
[1779950778752,52.2,73010.23,0.0,0.98786,7e-05,0.27325]
[1779950783787,52.2,73002.53,0.0,0.98732,7e-05,0.28386]
[1779950788823,52.2,73002.22,0.0,0.98729,7e-05,0.2843]
[1779950793857,52.2,73001.92,0.0,0.98776,7e-05,0.27331]
[1779950794621,52.2,73001.92,0.0,0.98776,7e-05,0.27331]
[1779950794864,52.2,72989.09,0.0,0.98683,8e-05,0.29128]
[1779950795871,52.2,72986.97,0.0,0.98667,8e-05,0.29434]
[1779950796878,52.2,72984.87,0.0,0.9865,8e-05,0.2974]
[1779950798892,52.2,72985.49,0.0,0.98655,8e-05,0.29649]
[1779950799898,52.2,72987.65,0.0,0.98672,8e-05,0.29336]
[1779950800906,52.2,72986.79,0.0,0.98665,8e-05,0.2946]
[1779950801913,52.2,72986.39,0.0,0.98662,8e-05,0.29518]
[1779950803636,52.2,72986.19,0.0,0.98661,8e-05,0.29547]
[1779950803927,52.2,72989.58,0.0,0.98686,8e-05,0.29058]
[1779950805940,52.2,72997.66,0.0,0.98746,7e-05,0.27917]
[1779950806132,52.2,72997.66,0.0,0.98746,7e-05,0.27917]
[1779950807634,52.2,72997.61,0.0,0.98745,7e-05,0.27924]
[1779950807634,52.2,72997.61,0.0,0.98745,7e-05,0.27924]
[1779950807955,52.2,72993.68,0.0,0.98717,7e-05,0.28475]
[1779950808962,52.2,72991.77,0.0,0.98703,7e-05,0.28745]
[1779950809135,52.2,72991.77,0.0,0.98703,7e-05,0.28745]
[1779950809969,52.2,72992.89,0.0,0.98711,7e-05,0.28586]
[1779950810523,52.2,72992.89,0.0,0.98711,7e-05,0.28586]
[1779950812499,52.2,72993.47,0.0,0.98715,7e-05,0.28504]
[1779950814597,52.2,72993.82,0.0,0.98718,7e-05,0.28455]
[1779950814691,52.2,72994.35,0.0,0.98722,7e-05,0.2838]
[1779950815529,52.2,72994.35,0.0,0.98722,7e-05,0.2838]
[1779950816836,52.2,72994.58,0.0,0.98723,7e-05,0.28348]
[1779950816937,52.2,72996.31,0.0,0.98736,7e-05,0.28105]
[1779950817018,52.2,72994.95,0.0,0.98726,7e-05,0.28296]
[1779950821655,52.2,72994.95,0.0,0.98726,7e-05,0.28296]
[1779950821655,52.2,72994.95,0.0,0.98726,7e-05,0.28296]
[1779950821732,52.2,72995.04,0.0,0.98727,7e-05,0.28283]
[1779950822153,52.2,72995.04,0.0,0.98727,7e-05,0.28283]
[1779950822428,52.2,72995.04,0.0,0.98727,7e-05,0.28283]
[1779950822529,52.2,72995.35,0.0,0.98729,7e-05,0.2824]
[1779950823158,52.2,72995.35,0.0,0.98729,7e-05,0.2824]
[1779950823420,52.2,72995.35,0.0,0.98729,7e-05,0.2824]
[1779950823563,52.2,72995.35,0.0,0.98729,7e-05,0.2824]
[1779950823665,52.2,72993.66,0.0,0.98717,7e-05,0.28477]
[1779950824658,52.2,72993.66,0.0,0.98717,7e-05,0.28477]
[1779950824715,52.2,72981.46,0.0,0.98624,8e-05,0.30241]
[1779950825077,52.2,72990.6,0.0,0.98694,7e-05,0.28912]
[1779950826320,52.2,72990.6,0.0,0.98694,7e-05,0.28912]
[1779950826345,52.2,72993.08,0.0,0.98712,7e-05,0.28559]
[1779950827091,52.2,72994.86,0.0,0.98725,7e-05,0.28308]
[1779950828098,52.2,72995.87,0.0,0.98733,7e-05,0.28167]
[1779950829105,52.2,72997.66,0.0,0.98746,7e-05,0.27917]
[1779950830052,52.2,72997.66,0.0,0.98746,7e-05,0.27917]
[1779950830112,52.2,72999.03,0.0,0.98756,7e-05,0.27728]
[1779950831067,52.2,72999.03,0.0,0.98756,7e-05,0.27728]
[1779950831119,52.2,73002.96,0.0,0.98784,7e-05,0.27189]
[1779950832368,52.2,73002.96,0.0,0.98784,7e-05,0.27189]
[1779950832523,52.2,73002.96,0.0,0.98784,7e-05,0.27189]
[1779950832625,52.2,73001.1,0.0,0.98771,7e-05,0.27443]
[1779950833133,52.2,72996.25,0.0,0.98736,7e-05,0.28114]
[1779950834837,52.2,72996.25,0.0,0.98736,7e-05,0.28114]
[1779950836311,52.2,72996.0,0.0,0.98734,7e-05,0.28149]
[1779950836394,52.2,72997.18,0.0,0.98742,7e-05,0.27984]
[1779950837310,52.2,72997.18,0.0,0.98742,7e-05,0.27984]
[1779950837411,52.2,72996.21,0.0,0.98735,7e-05,0.28119]
[1779950838168,52.2,72997.05,0.0,0.98741,7e-05,0.28002]
[1779950839476,52.2,72997.05,0.0,0.98741,7e-05,0.28002]
[1779950840182,52.2,72998.98,0.0,0.98755,7e-05,0.27735]
[1779950841376,52.2,72998.98,0.0,0.98755,7e-05,0.27735]
[1779950841968,52.2,72998.98,0.0,0.98755,7e-05,0.27735]
[1779950841400,52.2,72999.95,0.0,0.98762,7e-05,0.27601]
[1779950844946,52.2,73000.2,0.0,0.98764,7e-05,0.27566]
[1779950845218,52.2,73001.57,0.0,0.98774,7e-05,0.27379]
[1779950846621,52.2,73001.57,0.0,0.98774,7e-05,0.27379]
[1779950846689,52.2,73003.23,0.0,0.98786,7e-05,0.27152]
[1779950849246,52.2,73003.89,0.0,0.9879,7e-05,0.27063]
[1779950851573,52.2,73004.05,0.0,0.98791,7e-05,0.27041]
[1779950851774,52.2,73007.11,0.0,0.9886,7e-05,0.25526]
[1779950852267,52.2,73006.44,0.0,0.98856,7e-05,0.25614]
[1779950853274,52.2,73007.08,0.0,0.9886,7e-05,0.2553]
[1779950854037,52.2,73007.08,0.0,0.9886,7e-05,0.2553]
[1779950855288,52.2,73008.01,0.0,0.98866,7e-05,0.2541]
[1779950856547,52.2,73008.01,0.0,0.98866,7e-05,0.2541]
[1779950858838,52.2,73008.54,0.0,0.9887,7e-05,0.25341]
[1779950862802,52.2,73008.68,0.0,0.9887,7e-05,0.25323]
[1779950863498,52.2,73008.81,0.0,0.98871,7e-05,0.25306]
[1779950863599,52.2,73010.05,0.0,0.9888,7e-05,0.25147]
[1779950864352,52.2,73009.24,0.0,0.98874,7e-05,0.25251]
[1779950865861,52.2,73009.24,0.0,0.98874,7e-05,0.25251]
[1779950866366,52.2,73013.0,0.0,0.98899,6e-05,0.2477]
[1779950868120,52.2,73013.27,0.0,0.98901,6e-05,0.24736]
[1779950868380,52.2,73014.39,0.0,0.98908,6e-05,0.24594]
[1779950869388,52.2,73012.95,0.0,0.98899,7e-05,0.24776]
[1779950870482,52.2,73012.95,0.0,0.98899,7e-05,0.24776]
[1779950871401,52.2,73013.67,0.0,0.98903,6e-05,0.24685]
[1779950872769,52.2,73013.67,0.0,0.98903,6e-05,0.24685]
[1779950872871,52.2,73012.5,0.0,0.98896,7e-05,0.24834]
[1779950876441,52.2,73015.99,0.0,0.98918,6e-05,0.24393]
[1779950877446,52.2,73026.11,0.0,0.98981,6e-05,0.23152]
[1779950878453,52.2,73042.41,0.0,0.99076,6e-05,0.21262]
[1779950879460,52.2,73041.78,0.0,0.99073,6e-05,0.21332]
[1779950880481,52.2,73039.34,0.0,0.99059,6e-05,0.21608]
[1779950881485,52.2,73022.15,0.0,0.98957,6e-05,0.23632]
[1779950882492,52.2,73021.19,0.0,0.98951,6e-05,0.23749]
[1779950883499,52.2,73031.2,0.0,0.99012,6e-05,0.22548]
[1779950884506,52.2,73035.61,0.0,0.99038,6e-05,0.22034]
[1779950885677,52.2,73035.61,0.0,0.99038,6e-05,0.22034]
[1779950885772,52.2,73040.49,0.0,0.99065,6e-05,0.21478]
[1779950887299,52.2,73041.02,0.0,0.99068,6e-05,0.21418]
[1779950887527,52.2,73044.03,0.0,0.99085,6e-05,0.21081]
[1779950888534,52.2,73050.02,0.0,0.99118,5e-05,0.20424]
[1779950889541,52.2,73051.0,0.0,0.99123,5e-05,0.20318]
[1779950890099,52.2,73051.0,0.0,0.99123,5e-05,0.20318]
[1779950890548,52.2,73052.66,0.0,0.99132,5e-05,0.20139]
[1779950891555,52.2,73055.46,0.0,0.99146,5e-05,0.19841]
[1779950893569,52.2,73054.75,0.0,0.99143,5e-05,0.19917]
[1779950894436,52.2,73054.75,0.0,0.99143,5e-05,0.19917]
[1779950894576,52.2,73061.82,0.0,0.99179,5e-05,0.19178]
[1779950895583,52.2,73073.96,0.0,0.99238,5e-05,0.17963]
[1779950897597,52.2,73071.04,0.0,0.99224,5e-05,0.18249]
[1779950899611,52.2,73071.84,0.0,0.99228,5e-05,0.1817]
[1779950900773,52.2,73071.84,0.0,0.99228,5e-05,0.1817]
[1779950900790,52.2,73073.23,0.0,0.99234,5e-05,0.18034]
[1779950902017,52.2,73073.23,0.0,0.99234,5e-05,0.18034]
[1779950901625,52.2,73072.42,0.0,0.99231,5e-05,0.18114]
[1779950902632,52.2,73071.57,0.0,0.99227,5e-05,0.18197]
[1779950905368,52.2,73071.9,0.0,0.99228,5e-05,0.18165]
[1779950905656,52.2,73071.52,0.0,0.99226,5e-05,0.18202]
[1779950906663,52.2,73063.55,0.0,0.99188,5e-05,0.19001]
[1779950908009,52.2,73063.55,0.0,0.99188,5e-05,0.19001]
[1779950907670,52.2,73066.31,0.0,0.99201,5e-05,0.18721]
[1779950908983,52.2,73066.31,0.0,0.99201,5e-05,0.18721]
[1779950909052,52.2,73066.31,0.0,0.99201,5e-05,0.18721]
[1779950909057,52.2,73070.14,0.0,0.9922,5e-05,0.18338]
[1779950909684,52.2,73071.24,0.0,0.99225,5e-05,0.1823]
[1779950911304,52.2,73071.64,0.0,0.99227,5e-05,0.1819]
[1779950911698,52.2,73068.07,0.0,0.99246,5e-05,0.17677]
[1779950912705,52.2,73065.42,0.0,0.99233,5e-05,0.17935]
[1779950913303,52.2,73065.42,0.0,0.99233,5e-05,0.17935]
[1779950913629,52.2,73065.42,0.0,0.99233,5e-05,0.17935]
[1779950915222,52.2,73065.48,0.0,0.99233,5e-05,0.17929]
[1779950915946,52.2,73065.48,0.0,0.99233,5e-05,0.17929]
[1779950916047,52.2,73067.2,0.0,0.99242,5e-05,0.17761]
[1779950916733,52.2,73066.03,0.0,0.99236,5e-05,0.17875]
[1779950918634,52.2,73066.54,0.0,0.99238,5e-05,0.17825]
[1779950920598,52.2,73065.51,0.0,0.99234,5e-05,0.17926]
[1779950922778,52.2,73061.58,0.0,0.99215,5e-05,0.18314]
[1779950923256,52.2,73061.58,0.0,0.99215,5e-05,0.18314]
[1779950923785,52.2,73060.4,0.0,0.99209,5e-05,0.18431]
[1779950924792,52.2,73057.87,0.0,0.99196,5e-05,0.18686]
[1779950925264,52.2,73057.87,0.0,0.99196,5e-05,0.18686]
[1779950926718,52.2,73057.73,0.0,0.99196,5e-05,0.187]
[1779950926800,52.2,73057.73,0.0,0.99196,5e-05,0.187]
[1779950927813,52.2,73056.79,0.0,0.99191,5e-05,0.18796]
[1779950931060,52.2,73056.84,0.0,0.99191,5e-05,0.18791]
[1779950930834,52.2,73057.91,0.0,0.99197,5e-05,0.18682]
[1779950931753,52.2,73057.91,0.0,0.99197,5e-05,0.18682]
[1779950933855,52.2,73059.33,0.0,0.99204,5e-05,0.18539]
[1779950934862,52.2,73058.49,0.0,0.99199,5e-05,0.18623]
[1779950935869,52.2,73059.5,0.0,0.99204,5e-05,0.18522]
[1779950936476,52.2,73059.5,0.0,0.99204,5e-05,0.18522]
[1779950936487,52.2,73059.5,0.0,0.99204,5e-05,0.18522]
[1779950936716,52.2,73059.5,0.0,0.99204,5e-05,0.18522]
[1779950936876,52.2,73058.69,0.0,0.992,5e-05,0.18603]
[1779950938225,52.2,73058.91,0.0,0.99202,5e-05,0.18581]
[1779950938254,52.2,73058.91,0.0,0.99202,5e-05,0.18581]
[1779950938890,52.2,73057.73,0.0,0.99196,5e-05,0.187]
[1779950939897,52.2,73056.85,0.0,0.99191,5e-05,0.1879]
[1779950940435,52.2,73056.85,0.0,0.99191,5e-05,0.1879]
[1779950941910,52.2,73056.02,0.0,0.99187,5e-05,0.18874]
[1779950946907,52.2,73055.41,0.0,0.99184,5e-05,0.18936]
[1779950947054,52.2,73056.32,0.0,0.99189,5e-05,0.18844]
[1779950948960,52.2,73058.98,0.0,0.99202,5e-05,0.18574]
[1779950949967,52.2,73061.07,0.0,0.99212,5e-05,0.18364]
[1779950951981,52.2,73060.43,0.0,0.99209,5e-05,0.18428]
[1779950953995,52.2,73061.37,0.0,0.99214,5e-05,0.18335]
[1779950955009,52.2,73062.79,0.0,0.9922,5e-05,0.18193]
[1779950958028,52.2,73061.07,0.0,0.99212,5e-05,0.18364]
[1779950959035,52.2,73059.76,0.0,0.99206,5e-05,0.18496]
[1779950962056,52.2,73059.08,0.0,0.99202,5e-05,0.18564]
[1779950965077,52.2,73055.54,0.0,0.99185,5e-05,0.18923]
[1779950966084,52.2,73048.78,0.0,0.9915,5e-05,0.19625]
[1779950968110,52.2,73041.71,0.0,0.99113,5e-05,0.20382]
[1779950969112,52.2,73024.7,0.0,0.99016,6e-05,0.22303]
[1779950970118,52.2,73024.24,0.0,0.99013,6e-05,0.22357]
[1779950971125,52.2,73031.17,0.0,0.99095,6e-05,0.2058]
[1779950972132,52.2,73036.19,0.0,0.99123,5e-05,0.20032]
[1779950974145,52.2,73035.55,0.0,0.99119,5e-05,0.20101]
[1779950977167,52.2,73034.62,0.0,0.99114,5e-05,0.20202]
[1779950978174,52.2,73029.81,0.0,0.99088,6e-05,0.2073]
[1779950979181,52.2,73027.76,0.0,0.99076,6e-05,0.20959]
[1779950980188,52.2,73024.96,0.0,0.9906,6e-05,0.21274]
[1779950981195,52.2,73026.14,0.0,0.99067,6e-05,0.21141]
[1779950983219,52.2,73028.65,0.0,0.99081,6e-05,0.20859]
[1779950984221,52.2,73029.91,0.0,0.99088,6e-05,0.20719]
[1779950986236,52.2,73027.87,0.0,0.99077,6e-05,0.20946]
[1779950988249,52.2,73026.57,0.0,0.99069,6e-05,0.21092]
[1779950993285,52.2,73025.31,0.0,0.99062,6e-05,0.21234]
[1779950994292,52.2,73023.57,0.0,0.99052,6e-05,0.21432]
[1779950999327,52.2,73023.56,0.0,0.99052,6e-05,0.21433]
[1779951004362,52.2,73023.75,0.0,0.99053,6e-05,0.21412]
[1779951009397,52.2,73023.89,0.0,0.99054,6e-05,0.21396]
[1779951010405,52.2,73025.01,0.0,0.99061,6e-05,0.21268]
[1779951012419,52.2,73024.21,0.0,0.99056,6e-05,0.21359]
[1779951015440,52.2,73025.58,0.0,0.99064,6e-05,0.21204]
[1779951016447,52.2,73027.43,0.0,0.99074,6e-05,0.20996]
[1779951017454,52.2,73026.37,0.0,0.99068,6e-05,0.21115]
[1779951018461,52.2,73024.62,0.0,0.99058,6e-05,0.21313]
[1779951023496,52.2,73024.71,0.0,0.99059,6e-05,0.21302]
[1779951024503,52.2,73023.29,0.0,0.99051,6e-05,0.21464]
[1779951025510,52.2,73022.02,0.0,0.99043,6e-05,0.21609]
[1779951026517,52.2,73020.71,0.0,0.99036,6e-05,0.2176]
[1779951031552,52.2,73021.13,0.0,0.99081,6e-05,0.20719]
[1779951035533,52.2,73021.14,0.0,0.99081,6e-05,0.20718]
[1779951035580,52.2,73021.01,0.0,0.9908,6e-05,0.20732]
[1779951036587,52.2,73016.23,0.0,0.99052,6e-05,0.21272]
[1779951037594,52.2,73011.71,0.0,0.99026,6e-05,0.21792]
[1779951038601,52.2,73010.96,0.0,0.99021,6e-05,0.2188]
[1779951039608,52.2,73009.94,0.0,0.99015,6e-05,0.21999]
[1779951040615,52.2,73010.71,0.0,0.9902,6e-05,0.21909]
[1779951043636,52.2,73004.53,0.0,0.98982,6e-05,0.2264]
[1779951044649,52.2,73001.34,0.0,0.98962,6e-05,0.23026]
[1779951045452,52.2,73001.34,0.0,0.98962,6e-05,0.23026]
[1779951045452,52.2,73001.34,0.0,0.98962,6e-05,0.23026]
[1779951046080,52.2,73001.34,0.0,0.98962,6e-05,0.23026]
[1779951046111,52.2,72993.68,0.0,0.98913,7e-05,0.23973]
[1779951046657,52.2,72983.05,0.0,0.98841,7e-05,0.2534]
[1779951047664,52.2,72978.15,0.0,0.98807,7e-05,0.2599]
[1779951048671,52.2,72976.93,0.0,0.98798,7e-05,0.26155]
[1779951049965,52.2,72974.6,0.0,0.98781,7e-05,0.2647]
[1779951050685,52.2,72973.3,0.0,0.98772,7e-05,0.26648]
[1779951051764,52.2,72973.3,0.0,0.98772,7e-05,0.26648]
[1779951051865,52.2,72972.18,0.0,0.98763,7e-05,0.26801]
[1779951052699,52.2,72969.07,0.0,0.9874,7e-05,0.27232]
[1779951053706,52.2,72965.66,0.0,0.98715,8e-05,0.2771]
[1779951054713,52.2,72964.7,0.0,0.98707,8e-05,0.27846]
[1779951056727,52.2,72964.08,0.0,0.98703,8e-05,0.27934]
[1779951058190,52.2,72964.69,0.0,0.98707,8e-05,0.27848]
[1779951058740,52.2,72963.69,0.0,0.987,8e-05,0.2799]
[1779951059258,52.2,72963.69,0.0,0.987,8e-05,0.2799]
[1779951059748,52.2,72966.35,0.0,0.9872,8e-05,0.27613]
[1779951061762,52.2,72966.76,0.0,0.98723,8e-05,0.27555]
[1779951064119,52.2,72966.92,0.0,0.98724,8e-05,0.27533]
[1779951064180,52.2,72969.34,0.0,0.98742,7e-05,0.27194]
[1779951064783,52.2,72977.05,0.0,0.98799,7e-05,0.26138]
[1779951066151,52.2,72977.05,0.0,0.98799,7e-05,0.26138]
[1779951066202,52.2,72977.25,0.0,0.988,7e-05,0.26111]
[1779951066797,52.2,72972.55,0.0,0.98766,7e-05,0.26751]
[1779951067804,52.2,72973.38,0.0,0.98772,7e-05,0.26637]
[1779951068811,52.2,72972.07,0.0,0.98763,7e-05,0.26817]
[1779951069818,52.2,72971.09,0.0,0.98755,7e-05,0.26952]
[1779951070825,52.2,72971.35,0.0,0.98757,7e-05,0.26916]
[1779951073846,52.2,72970.82,0.0,0.98753,7e-05,0.26989]
[1779951074852,52.2,72971.08,0.0,0.98755,7e-05,0.26953]
[1779951075860,52.2,72972.7,0.0,0.98767,7e-05,0.2673]
[1779951076867,52.2,72971.45,0.0,0.98758,7e-05,0.26902]
[1779951081902,52.2,72971.34,0.0,0.98757,7e-05,0.26917]
[1779951086937,52.2,72971.69,0.0,0.9876,7e-05,0.26869]
[1779951091972,52.2,72971.71,0.0,0.98812,7e-05,0.25703]
[1779951097009,52.2,72971.2,0.0,0.98808,7e-05,0.25772]
[1779951099023,52.2,72972.53,0.0,0.98818,7e-05,0.25594]
[1779951100475,52.2,72972.72,0.0,0.98819,7e-05,0.25569]
[1779951101037,52.2,72976.6,0.0,0.98846,7e-05,0.25056]
[1779951102095,52.2,72976.6,0.0,0.98846,7e-05,0.25056]
[1779951102124,52.2,72977.09,0.0,0.9885,7e-05,0.24992]
[1779951103051,52.2,72975.53,0.0,0.98839,7e-05,0.25196]
[1779951105065,52.2,72975.27,0.0,0.98837,7e-05,0.25231]
[1779951106790,52.2,72975.29,0.0,0.98837,7e-05,0.25228]
[1779951107078,52.2,72976.7,0.0,0.98847,7e-05,0.25043]
[1779951108086,52.2,72975.82,0.0,0.98841,7e-05,0.25158]
[1779951109290,52.2,72975.82,0.0,0.98841,7e-05,0.25158]
[1779951110100,52.2,72975.09,0.0,0.98836,7e-05,0.25254]
[1779951110756,52.2,72975.09,0.0,0.98836,7e-05,0.25254]
[1779951112196,52.2,72975.32,0.0,0.98837,7e-05,0.25224]
[1779951112298,52.2,72976.28,0.0,0.98844,7e-05,0.25098]
[1779951114128,52.2,72975.28,0.0,0.98837,7e-05,0.25229]
[1779951115135,52.2,72973.53,0.0,0.98825,7e-05,0.25461]
[1779951116142,52.2,72973.82,0.0,0.98827,7e-05,0.25422]
[1779951119163,52.2,72973.57,0.0,0.98825,7e-05,0.25456]
[1779951122184,52.2,72972.91,0.0,0.9882,7e-05,0.25543]
[1779951125978,52.2,72973.1,0.0,0.98822,7e-05,0.25518]
[1779951126212,52.2,72975.0,0.0,0.98835,7e-05,0.25266]
[1779951127219,52.2,72977.72,0.0,0.98854,7e-05,0.24909]
[1779951128226,52.2,72976.79,0.0,0.98848,7e-05,0.25031]
[1779951130240,52.2,72977.26,0.0,0.98851,7e-05,0.2497]
[1779951131247,52.2,72977.63,0.0,0.98853,7e-05,0.24921]
[1779951132254,52.2,72979.49,0.0,0.98866,7e-05,0.24679]
[1779951133261,52.2,72980.37,0.0,0.98872,7e-05,0.24566]
[1779951134268,52.2,72980.01,0.0,0.9887,7e-05,0.24612]
[1779951135276,52.2,72980.92,0.0,0.98876,7e-05,0.24495]
[1779951137290,52.2,72980.5,0.0,0.98873,7e-05,0.24549]
[1779951138297,52.2,72981.54,0.0,0.9888,7e-05,0.24415]
[1779951139304,52.2,72980.74,0.0,0.98875,7e-05,0.24518]
[1779951142326,52.2,72981.16,0.0,0.98878,7e-05,0.24464]
[1779951143333,52.2,72980.63,0.0,0.98874,7e-05,0.24532]
[1779951144340,52.2,72981.03,0.0,0.98877,7e-05,0.24481]
[1779951146203,52.2,72981.03,0.0,0.98877,7e-05,0.24481]
[1779951146304,52.2,72981.65,0.0,0.98881,7e-05,0.24401]
[1779951146354,52.2,72980.46,0.0,0.98873,7e-05,0.24554]
[1779951147361,52.2,72979.16,0.0,0.98864,7e-05,0.24722]
[1779951148368,52.2,72977.76,0.0,0.98854,7e-05,0.24904]
[1779951150096,52.2,72977.76,0.0,0.98854,7e-05,0.24904]
[1779951150104,52.2,72977.3,0.0,0.98851,7e-05,0.24964]
[1779951150381,52.2,72978.42,0.0,0.98859,7e-05,0.24818]
[1779951151389,52.2,72981.62,0.0,0.9893,7e-05,0.23302]
[1779951152396,52.2,72982.95,0.0,0.98938,7e-05,0.23138]
[1779951153402,52.2,72982.7,0.0,0.98937,7e-05,0.23168]
[1779951159445,52.2,72982.73,0.0,0.98937,7e-05,0.23165]
[1779951160605,52.2,72982.73,0.0,0.98937,7e-05,0.23165]
[1779951160659,52.2,72982.73,0.0,0.98937,7e-05,0.23165]
[1779951160743,52.2,72983.29,0.0,0.98941,7e-05,0.23096]
[1779951161462,52.2,72988.17,0.0,0.98972,6e-05,0.225]
[1779951162469,52.2,72989.33,0.0,0.98979,6e-05,0.2236]
[1779951163476,52.2,72990.33,0.0,0.98986,6e-05,0.2224]
[1779951165106,52.2,72990.33,0.0,0.98986,6e-05,0.2224]
[1779951165106,52.2,72990.33,0.0,0.98986,6e-05,0.2224]
[1779951165106,52.2,72990.33,0.0,0.98986,6e-05,0.2224]
[1779951165186,52.2,72990.58,0.0,0.98987,6e-05,0.2221]
[1779951166104,52.2,72990.58,0.0,0.98987,6e-05,0.2221]
[1779951166104,52.2,72990.58,0.0,0.98987,6e-05,0.2221]
[1779951166345,52.2,72990.58,0.0,0.98987,6e-05,0.2221]
[1779951166161,52.2,72991.52,0.0,0.98993,6e-05,0.22098]
[1779951167415,52.2,72990.93,0.0,0.98989,6e-05,0.22168]
[1779951167504,52.2,72992.78,0.0,0.99001,6e-05,0.21948]
[1779951171533,52.2,72994.1,0.0,0.99009,6e-05,0.21792]
[1779951172540,52.2,73002.49,0.0,0.99059,6e-05,0.20823]
[1779951173547,52.2,73003.08,0.0,0.99063,6e-05,0.20756]
[1779951174555,52.2,73003.08,0.0,0.99063,6e-05,0.20756]
[1779951174657,52.2,73004.92,0.0,0.99074,6e-05,0.20549]
[1779951176711,52.2,73005.23,0.0,0.99075,6e-05,0.20514]
[1779951176798,52.2,73006.53,0.0,0.99083,6e-05,0.20369]
[1779951177575,52.2,73005.64,0.0,0.99078,6e-05,0.20468]
[1779951180933,52.2,73006.11,0.0,0.9908,6e-05,0.20415]
[1779951181669,52.2,73006.58,0.0,0.99083,6e-05,0.20363]
[1779951182611,52.2,73010.24,0.0,0.99104,6e-05,0.19959]
[1779951183618,52.2,73011.12,0.0,0.99109,6e-05,0.19863]
[1779951184626,52.2,73010.07,0.0,0.99103,6e-05,0.19977]
[1779951186918,52.2,73010.49,0.0,0.99105,6e-05,0.19931]
[1779951187277,52.2,73012.79,0.0,0.99118,6e-05,0.19681]
[1779951187646,52.2,73017.9,0.0,0.99146,5e-05,0.19134]
[1779951189088,52.2,73017.9,0.0,0.99146,5e-05,0.19134]
[1779951189298,52.2,73017.9,0.0,0.99146,5e-05,0.19134]
[1779951189353,52.2,73021.08,0.0,0.99163,5e-05,0.188]
[1779951189660,52.2,73021.72,0.0,0.99167,5e-05,0.18734]
[1779951191565,52.2,73021.79,0.0,0.99167,5e-05,0.18726]
[1779951192681,52.2,73023.28,0.0,0.99175,5e-05,0.18572]
[1779951194622,52.2,73023.07,0.0,0.99174,5e-05,0.18594]
[1779951194695,52.2,73025.96,0.0,0.99189,5e-05,0.18297]
[1779951196362,52.2,73025.96,0.0,0.99189,5e-05,0.18297]
[1779951198724,52.2,73025.29,0.0,0.99185,5e-05,0.18365]
[1779951200422,52.2,73024.95,0.0,0.99183,5e-05,0.184]
[1779951200647,52.2,73024.95,0.0,0.99183,5e-05,0.184]
[1779951200999,52.2,73024.95,0.0,0.99183,5e-05,0.184]
[1779951201060,52.2,73024.7,0.0,0.99182,5e-05,0.18426]
[1779951204557,52.2,73024.83,0.0,0.99183,5e-05,0.18413]
[1779951205672,52.2,73024.73,0.0,0.99182,5e-05,0.18423]
[1779951207786,52.2,73022.39,0.0,0.9917,5e-05,0.18664]
[1779951208448,52.2,73022.39,0.0,0.9917,5e-05,0.18664]
[1779951210284,52.2,73022.51,0.0,0.99171,5e-05,0.18652]
[1779951211817,52.2,73021.29,0.0,0.99204,5e-05,0.17848]
[1779951213620,52.2,73020.93,0.0,0.99203,5e-05,0.17885]
[1779951213828,52.2,73020.07,0.0,0.99198,5e-05,0.17971]
[1779951215106,52.2,73020.07,0.0,0.99198,5e-05,0.17971]
[1779951220113,52.2,73019.84,0.0,0.99197,5e-05,0.17995]
[1779951220203,52.2,73020.61,0.0,0.99201,5e-05,0.17917]
[1779951222086,52.2,73020.19,0.0,0.99199,5e-05,0.17959]
[1779951226780,52.2,73019.87,0.0,0.99197,5e-05,0.17992]
[1779951229066,52.2,73020.33,0.0,0.992,5e-05,0.17945]
[1779951229940,52.2,73018.93,0.0,0.99192,5e-05,0.18087]
[1779951232960,52.2,73019.98,0.0,0.99198,5e-05,0.1798]
[1779951233967,52.2,73020.73,0.0,0.99202,5e-05,0.17905]
[1779951236844,52.2,73021.0,0.0,0.99203,5e-05,0.17877]
[1779951236991,52.2,73023.01,0.0,0.99213,5e-05,0.17676]
[1779951238337,52.2,73023.01,0.0,0.99213,5e-05,0.17676]
[1779951237998,52.2,73023.7,0.0,0.99217,5e-05,0.17607]
[1779951239005,52.2,73024.42,0.0,0.9922,5e-05,0.17536]
[1779951244041,52.2,73024.06,0.0,0.99218,5e-05,0.17572]
[1779951244955,52.2,73024.06,0.0,0.99218,5e-05,0.17572]
[1779951245304,52.2,73024.06,0.0,0.99218,5e-05,0.17572]
[1779951245406,52.2,73023.3,0.0,0.99215,5e-05,0.17647]
[1779951247906,52.2,73023.26,0.0,0.99214,5e-05,0.17651]
[1779951248069,52.2,73012.81,0.0,0.9916,5e-05,0.18718]
[1779951249076,52.2,73011.34,0.0,0.99152,5e-05,0.18872]
[1779951249958,52.2,73011.34,0.0,0.99152,5e-05,0.18872]
[1779951251090,52.2,72998.29,0.0,0.99079,6e-05,0.20287]
[1779951252097,52.2,72994.86,0.0,0.99059,6e-05,0.20673]
[1779951253104,52.2,72998.91,0.0,0.99083,6e-05,0.20218]
[1779951254110,52.2,73000.36,0.0,0.99091,6e-05,0.20057]
[1779951254573,52.2,73000.36,0.0,0.99091,6e-05,0.20057]
[1779951257075,52.2,73000.39,0.0,0.99091,6e-05,0.20054]
[1779951257132,52.2,72999.71,0.0,0.99087,6e-05,0.20129]
[1779951260154,52.2,73001.15,0.0,0.99096,6e-05,0.1997]
[1779951261168,52.2,73008.33,0.0,0.99136,5e-05,0.19191]
[1779951262171,52.2,73004.6,0.0,0.99115,6e-05,0.19592]
[1779951262556,52.2,73004.6,0.0,0.99115,6e-05,0.19592]
[1779951263178,52.2,73002.67,0.0,0.99104,6e-05,0.19803]
[1779951264047,52.2,73002.67,0.0,0.99104,6e-05,0.19803]
[1779951265235,52.2,73002.3,0.0,0.99102,6e-05,0.19843]
[1779951265319,52.2,72998.47,0.0,0.9908,6e-05,0.20267]
[1779951266199,52.2,72992.42,0.0,0.99044,6e-05,0.20952]
[1779951267206,52.2,72991.12,0.0,0.99037,6e-05,0.21101]
[1779951268213,52.2,72990.73,0.0,0.99034,6e-05,0.21146]
[1779951270033,52.2,72990.62,0.0,0.99034,6e-05,0.21159]
[1779951270228,52.2,72987.47,0.0,0.99014,6e-05,0.21526]
[1779951271233,52.2,72982.31,0.0,0.99029,6e-05,0.21081]
[1779951272241,52.2,72979.95,0.0,0.99014,6e-05,0.21356]
[1779951275412,52.2,72976.78,0.0,0.98995,6e-05,0.21731]
[1779951276270,52.2,72977.56,0.0,0.99,6e-05,0.21638]
[1779951277277,52.2,72978.07,0.0,0.99003,6e-05,0.21578]
[1779951280299,52.2,72977.64,0.0,0.99,6e-05,0.21629]
[1779951283213,52.2,72977.57,0.0,0.99,6e-05,0.21637]
[1779951284261,52.2,72977.57,0.0,0.99,6e-05,0.21637]
[1779951284327,52.2,72977.01,0.0,0.98996,6e-05,0.21703]
[1779951289362,52.2,72976.76,0.0,0.98995,6e-05,0.21733]
[1779951294397,52.2,72976.92,0.0,0.98996,6e-05,0.21714]
[1779951295207,52.2,72976.92,0.0,0.98996,6e-05,0.21714]
[1779951295404,52.2,72978.9,0.0,0.99008,6e-05,0.2148]
[1779951296411,52.2,72982.85,0.0,0.99032,6e-05,0.21019]
[1779951297276,52.2,72982.85,0.0,0.99032,6e-05,0.21019]
[1779951297276,52.2,72982.85,0.0,0.99032,6e-05,0.21019]
[1779951297418,52.2,72984.89,0.0,0.99045,6e-05,0.20784]
[1779951298278,52.2,72984.89,0.0,0.99045,6e-05,0.20784]
[1779951298425,52.2,72985.24,0.0,0.99047,6e-05,0.20743]
[1779951300439,52.2,72986.06,0.0,0.99052,6e-05,0.2065]
[1779951300782,52.2,72986.06,0.0,0.99052,6e-05,0.2065]
[1779951300782,52.2,72986.06,0.0,0.99052,6e-05,0.2065]
[1779951301281,52.2,72986.06,0.0,0.99052,6e-05,0.2065]
[1779951301281,52.2,72986.06,0.0,0.99052,6e-05,0.2065]
[1779951301297,52.2,72986.06,0.0,0.99052,6e-05,0.2065]
[1779951302454,52.2,72984.92,0.0,0.99045,6e-05,0.2078]
[1779951303460,52.2,72983.24,0.0,0.99035,6e-05,0.20973]
[1779951304934,52.2,72983.37,0.0,0.99036,6e-05,0.20958]
[1779951305287,52.2,72983.37,0.0,0.99036,6e-05,0.20958]
[1779951305474,52.2,72990.97,0.0,0.99081,6e-05,0.20096]
[1779951305788,52.2,72990.97,0.0,0.99081,6e-05,0.20096]
[1779951306481,52.2,72992.93,0.0,0.99092,6e-05,0.19878]
[1779951307488,52.2,72991.67,0.0,0.99085,6e-05,0.20018]
[1779951307791,52.2,72991.67,0.0,0.99085,6e-05,0.20018]
[1779951308495,52.2,72993.94,0.0,0.99098,6e-05,0.19767]
[1779951309502,52.2,72995.18,0.0,0.99105,6e-05,0.19631]
[1779951310908,52.2,72995.18,0.0,0.99105,6e-05,0.19631]
[1779951311010,52.2,72996.24,0.0,0.99111,6e-05,0.19515]
[1779951312523,52.2,72997.43,0.0,0.99118,6e-05,0.19386]
[1779951313530,52.2,72998.64,0.0,0.99125,6e-05,0.19255]
[1779951314537,52.2,73005.17,0.0,0.99161,5e-05,0.18562]
[1779951315544,52.2,73006.94,0.0,0.9917,5e-05,0.18378]
[1779951316551,52.2,73008.62,0.0,0.99179,5e-05,0.18205]
[1779951318073,52.2,73008.62,0.0,0.99179,5e-05,0.18205]
[1779951319166,52.2,73008.47,0.0,0.99178,5e-05,0.1822]
[1779951319267,52.2,73007.22,0.0,0.99172,5e-05,0.18349]
[1779951320915,52.2,73007.22,0.0,0.99172,5e-05,0.18349]
[1779951320950,52.2,73007.22,0.0,0.99172,5e-05,0.18349]
[1779951321586,52.2,73004.6,0.0,0.99158,5e-05,0.18622]
[1779951323600,52.2,73003.9,0.0,0.99154,5e-05,0.18695]
[1779951326601,52.2,73004.35,0.0,0.99156,5e-05,0.18648]
[1779951327890,52.2,73004.35,0.0,0.99156,5e-05,0.18648]
[1779951332664,52.2,73004.38,0.0,0.99198,5e-05,0.17696]
[1779951334271,52.2,73004.38,0.0,0.99198,5e-05,0.17696]
[1779951336524,52.2,73004.54,0.0,0.99199,5e-05,0.1768]
[1779951340726,52.2,73005.59,0.0,0.99204,5e-05,0.17574]
[1779951343747,52.2,73006.31,0.0,0.99208,5e-05,0.17502]
[1779951344754,52.2,73009.51,0.0,0.99224,5e-05,0.17183]
[1779951346000,52.2,73009.51,0.0,0.99224,5e-05,0.17183]
[1779951346029,52.2,73014.3,0.0,0.99248,5e-05,0.16716]
[1779951346768,52.2,73014.94,0.0,0.99252,5e-05,0.16655]
[1779951347716,52.2,73014.94,0.0,0.99252,5e-05,0.16655]
[1779951347775,52.2,73015.76,0.0,0.99256,5e-05,0.16576]
[1779951348782,52.2,73016.67,0.0,0.9926,5e-05,0.16489]
[1779951353189,52.2,73016.64,0.0,0.9926,5e-05,0.16492]
[1779951353223,52.2,73013.7,0.0,0.99245,5e-05,0.16774]
[1779951354980,52.2,73013.32,0.0,0.99244,5e-05,0.16811]
[1779951355082,52.2,73014.42,0.0,0.99249,5e-05,0.16705]
[1779951360866,52.2,73013.98,0.0,0.99247,5e-05,0.16747]
[1779951361873,52.2,73012.95,0.0,0.99242,5e-05,0.16847]
[1779951362880,52.2,73014.1,0.0,0.99247,5e-05,0.16735]
[1779951363683,52.2,73014.1,0.0,0.99247,5e-05,0.16735]
[1779951365842,52.2,73013.83,0.0,0.99246,5e-05,0.16762]
[1779951365901,52.2,73014.65,0.0,0.9925,5e-05,0.16682]
[1779951367915,52.2,73018.09,0.0,0.99267,5e-05,0.16354]
[1779951368742,52.2,73018.09,0.0,0.99267,5e-05,0.16354]
[1779951368922,52.2,73019.1,0.0,0.99272,5e-05,0.16259]
[1779951370936,52.2,73023.29,0.0,0.99292,5e-05,0.15868]
[1779951371943,52.2,73023.96,0.0,0.99295,5e-05,0.15806]
[1779951372949,52.2,73025.84,0.0,0.99303,5e-05,0.15634]
[1779951373957,52.2,73024.78,0.0,0.99299,5e-05,0.15731]
[1779951374964,52.2,73032.54,0.0,0.99334,4e-05,0.15033]
[1779951375971,52.2,73034.81,0.0,0.99344,4e-05,0.14834]
[1779951376978,52.2,73035.91,0.0,0.99349,4e-05,0.14738]
[1779951378850,52.2,73035.51,0.0,0.99347,4e-05,0.14773]
[1779951379999,52.2,73037.64,0.0,0.99356,4e-05,0.14588]
[1779951381006,52.2,73040.13,0.0,0.99367,4e-05,0.14375]
[1779951381783,52.2,73040.13,0.0,0.99367,4e-05,0.14375]
[1779951382013,52.2,73038.98,0.0,0.99362,4e-05,0.14473]
[1779951383020,52.2,73040.86,0.0,0.9937,4e-05,0.14314]
[1779951384027,52.2,73045.78,0.0,0.9939,4e-05,0.13902]
[1779951385034,52.2,73044.8,0.0,0.99386,4e-05,0.13983]
[1779951390070,52.2,73044.62,0.0,0.99385,4e-05,0.13998]
[1779951391076,52.2,73036.29,0.0,0.99385,4e-05,0.13894]
[1779951392083,52.2,73031.24,0.0,0.99364,4e-05,0.14319]
[1779951393090,52.2,73031.15,0.0,0.99363,4e-05,0.14327]
[1779951395114,52.2,73029.85,0.0,0.99358,4e-05,0.14438]
[1779951400153,52.2,73029.72,0.0,0.99357,4e-05,0.14449]
[1779951407202,52.2,73029.66,0.0,0.99357,4e-05,0.14455]
[1779951408209,52.2,73028.6,0.0,0.99352,4e-05,0.14546]
[1779951409435,52.2,73028.6,0.0,0.99352,4e-05,0.14546]
[1779951409609,52.2,73028.19,0.0,0.99351,4e-05,0.14581]
[1779951409697,52.2,73028.19,0.0,0.99351,4e-05,0.14581]
[1779951409751,52.2,73028.19,0.0,0.99351,4e-05,0.14581]
[1779951411918,52.2,73028.19,0.0,0.99351,4e-05,0.14581]
[1779951412237,52.2,73025.45,0.0,0.99339,4e-05,0.1482]
[1779951413244,52.2,73024.73,0.0,0.99335,4e-05,0.14884]
[1779951413934,52.2,73024.73,0.0,0.99335,4e-05,0.14884]
[1779951414252,52.2,73023.7,0.0,0.99331,4e-05,0.14975]
[1779951415259,52.2,73014.88,0.0,0.9929,5e-05,0.15773]
[1779951416287,52.2,73014.88,0.0,0.9929,5e-05,0.15773]
[1779951416388,52.2,73010.83,0.0,0.99271,5e-05,0.16151]
[1779951417273,52.2,73009.36,0.0,0.99264,5e-05,0.1629]
[1779951418725,52.2,73009.01,0.0,0.99262,5e-05,0.16324]
[1779951420295,52.2,73007.11,0.0,0.99252,5e-05,0.16505]
[1779951421301,52.2,73006.17,0.0,0.99248,5e-05,0.16596]
[1779951422166,52.2,73006.17,0.0,0.99248,5e-05,0.16596]
[1779951423374,52.2,73006.23,0.0,0.99248,5e-05,0.1659]
[1779951425541,52.2,73006.5,0.0,0.99249,5e-05,0.16564]
[1779951428010,52.2,73006.27,0.0,0.99248,5e-05,0.16586]
[1779951433681,52.2,73005.9,0.0,0.99246,5e-05,0.16622]
[1779951434393,52.2,73006.53,0.0,0.9925,5e-05,0.16561]
[1779951434975,52.2,73006.53,0.0,0.9925,5e-05,0.16561]
[1779951437417,52.2,73007.11,0.0,0.99252,5e-05,0.16505]
[1779951439622,52.2,73006.08,0.0,0.99247,5e-05,0.16604]
[1779951440435,52.2,73006.97,0.0,0.99252,5e-05,0.16519]
[1779951441442,52.2,73006.23,0.0,0.99248,5e-05,0.1659]
[1779951444573,52.2,73006.28,0.0,0.99248,5e-05,0.16585]
[1779951446612,52.2,73007.05,0.0,0.99252,5e-05,0.16511]
[1779951447484,52.2,73008.3,0.0,0.99258,5e-05,0.16391]
[1779951449498,52.2,73008.91,0.0,0.99261,5e-05,0.16333]
[1779951452519,52.2,73009.14,0.0,0.99301,5e-05,0.15425]
[1779951453949,52.2,73008.87,0.0,0.993,5e-05,0.1545]
[1779951455874,52.2,73008.55,0.0,0.99299,5e-05,0.15479]
[1779951458562,52.2,73007.85,0.0,0.99295,5e-05,0.15544]
[1779951459209,52.2,73007.85,0.0,0.99295,5e-05,0.15544]
[1779951460517,52.2,73008.12,0.0,0.99297,5e-05,0.15519]
[1779951464604,52.2,73009.06,0.0,0.99301,5e-05,0.15433]
[1779951466649,52.2,73008.89,0.0,0.993,5e-05,0.15448]
[1779951467491,52.2,73008.89,0.0,0.993,5e-05,0.15448]
[1779951473667,52.2,73008.85,0.0,0.993,5e-05,0.15452]
[1779951477611,52.2,73008.82,0.0,0.993,5e-05,0.15455]
[1779951479276,52.2,73009.41,0.0,0.99303,5e-05,0.15401]
[1779951479301,52.2,73016.34,0.0,0.99335,5e-05,0.14779]
[1779951480354,52.2,73016.34,0.0,0.99335,5e-05,0.14779]
[1779951480455,52.2,73020.07,0.0,0.99351,4e-05,0.14453]
[1779951481605,52.2,73020.07,0.0,0.99351,4e-05,0.14453]
[1779951481617,52.2,73020.78,0.0,0.99354,4e-05,0.14392]
[1779951481725,52.2,73022.42,0.0,0.99361,4e-05,0.14251]
[1779951482858,52.2,73022.42,0.0,0.99361,4e-05,0.14251]
[1779951483928,52.2,73022.79,0.0,0.99363,4e-05,0.14219]
[1779951483971,52.2,73023.45,0.0,0.99366,4e-05,0.14163]
[1779951484746,52.2,73024.46,0.0,0.9937,4e-05,0.14077]
[1779951485753,52.2,73022.31,0.0,0.99361,4e-05,0.1426]
[1779951487648,52.2,73022.31,0.0,0.99361,4e-05,0.1426]
[1779951488564,52.2,73022.31,0.0,0.99361,4e-05,0.1426]
[1779951491489,52.2,73022.13,0.0,0.9936,4e-05,0.14276]
[1779951491610,52.2,73022.8,0.0,0.99363,4e-05,0.14218]
[1779951491795,52.2,73024.69,0.0,0.99371,4e-05,0.14058]
[1779951493205,52.2,73024.69,0.0,0.99371,4e-05,0.14058]
[1779951497971,52.2,73024.44,0.0,0.9937,4e-05,0.14079]
[1779951500194,52.2,73025.06,0.0,0.99373,4e-05,0.14027]
[1779951502269,52.2,73025.19,0.0,0.99373,4e-05,0.14016]
[1779951502414,52.2,73026.57,0.0,0.99379,4e-05,0.139]
[1779951502872,52.2,73025.5,0.0,0.99375,4e-05,0.1399]
[1779951504841,52.2,73025.5,0.0,0.99375,4e-05,0.1399]
[1779951508138,52.2,73025.58,0.0,0.99375,4e-05,0.13983]
[1779951509499,52.2,73025.57,0.0,0.99375,4e-05,0.13984]
[1779951512715,52.2,73024.97,0.0,0.99372,4e-05,0.14034]
[1779951512942,52.2,73020.74,0.0,0.9939,4e-05,0.13575]
[1779951514147,52.2,73020.74,0.0,0.9939,4e-05,0.13575]
[1779951514249,52.2,73018.39,0.0,0.9938,4e-05,0.1377]
[1779951516970,52.2,73014.35,0.0,0.99363,4e-05,0.14112]
[1779951518567,52.2,73014.35,0.0,0.99363,4e-05,0.14112]
[1779951521106,52.2,73013.79,0.0,0.9936,4e-05,0.1416]
[1779951525557,52.2,73014.01,0.0,0.99361,4e-05,0.14141]
[1779951526033,52.2,73015.53,0.0,0.99368,4e-05,0.14011]
[1779951527042,52.2,73014.94,0.0,0.99365,4e-05,0.14062]
[1779951528082,52.2,73014.94,0.0,0.99365,4e-05,0.14062]
[1779951528183,52.2,73018.29,0.0,0.9938,4e-05,0.13779]
[1779951529648,52.2,73018.29,0.0,0.9938,4e-05,0.13779]
[1779951530406,52.2,73018.11,0.0,0.99379,4e-05,0.13794]
[1779951530426,52.2,73019.64,0.0,0.99385,4e-05,0.13666]
[1779951531070,52.2,73022.26,0.0,0.99396,4e-05,0.1345]
[1779951533084,52.2,73025.37,0.0,0.99409,4e-05,0.13197]
[1779951534091,52.2,73043.47,0.0,0.99479,4e-05,0.11802]
[1779951535098,52.2,73047.61,0.0,0.99494,4e-05,0.11501]
[1779951536741,52.2,73047.26,0.0,0.99493,4e-05,0.11527]
[1779951537554,52.2,73047.26,0.0,0.99493,4e-05,0.11527]
[1779951540688,52.2,73047.17,0.0,0.99492,4e-05,0.11533]
[1779951541150,52.2,73048.67,0.0,0.99498,4e-05,0.11426]
[1779951542363,52.2,73048.67,0.0,0.99498,4e-05,0.11426]
[1779951542428,52.2,73069.09,0.0,0.99565,3e-05,0.10044]
[1779951543164,52.2,73075.53,0.0,0.99585,3e-05,0.09639]
[1779951546185,52.2,73076.45,0.0,0.99588,3e-05,0.09582]
[1779951547949,52.2,73076.48,0.0,0.99588,3e-05,0.0958]
[1779951550531,52.2,73076.6,0.0,0.99588,3e-05,0.09573]
[1779951550633,52.2,73075.42,0.0,0.99585,3e-05,0.09645]
[1779951550933,52.2,73075.42,0.0,0.99585,3e-05,0.09645]
[1779951551220,52.2,73074.84,0.0,0.99583,3e-05,0.09681]
[1779951554241,52.2,73075.61,0.0,0.99585,3e-05,0.09634]
[1779951555248,52.2,73076.49,0.0,0.99588,3e-05,0.0958]
[1779951556255,52.2,73078.14,0.0,0.99593,3e-05,0.09479]
[1779951557262,52.2,73080.96,0.0,0.99601,3e-05,0.09308]
[1779951559276,52.2,73081.32,0.0,0.99602,3e-05,0.09287]
[1779951560283,52.2,73084.82,0.0,0.99612,3e-05,0.09079]
[1779951560867,52.2,73084.82,0.0,0.99612,3e-05,0.09079]
[1779951562897,52.2,73084.6,0.0,0.99611,3e-05,0.09092]
[1779951565319,52.2,73083.27,0.0,0.99608,3e-05,0.09171]
[1779951566326,52.2,73082.63,0.0,0.99606,3e-05,0.09208]
[1779951567333,52.2,73084.55,0.0,0.99611,3e-05,0.09095]
[1779951571361,52.2,73082.75,0.0,0.99631,3e-05,0.08605]
[1779951572884,52.2,73082.65,0.0,0.99631,3e-05,0.08611]
[1779951573375,52.2,73081.51,0.0,0.99628,3e-05,0.08675]
[1779951575266,52.2,73081.37,0.0,0.99627,3e-05,0.08683]
[1779951575389,52.2,73077.63,0.0,0.99617,3e-05,0.08898]
[1779951576401,52.2,73075.44,0.0,0.99611,3e-05,0.09027]
[1779951578415,52.2,73076.87,0.0,0.99615,3e-05,0.08943]
[1779951581257,52.2,73077.32,0.0,0.99616,3e-05,0.08917]
[1779951581436,52.2,73078.21,0.0,0.99619,3e-05,0.08865]
[1779951582693,52.2,73078.21,0.0,0.99619,3e-05,0.08865]
[1779951582443,52.2,73080.1,0.0,0.99624,3e-05,0.08756]
[1779951583450,52.2,73081.36,0.0,0.99627,3e-05,0.08684]
[1779951586471,52.2,73083.15,0.0,0.99632,3e-05,0.08583]
[1779951587548,52.2,73083.15,0.0,0.99632,3e-05,0.08583]
[1779951587649,52.2,73083.82,0.0,0.99634,3e-05,0.08545]
[1779951588485,52.2,73085.16,0.0,0.99637,3e-05,0.0847]
[1779951589494,52.2,73084.37,0.0,0.99635,3e-05,0.08514]
[1779951590501,52.2,73083.53,0.0,0.99633,3e-05,0.08561]
[1779951594529,52.2,73076.08,0.0,0.99613,3e-05,0.08989]
[1779951595536,52.2,73075.52,0.0,0.99611,3e-05,0.09022]
[1779951598557,52.2,73078.09,0.0,0.99618,3e-05,0.08872]
[1779951599564,52.2,73080.46,0.0,0.99625,3e-05,0.08735]
[1779951600571,52.2,73082.11,0.0,0.99629,3e-05,0.08641]
[1779951601577,52.2,73083.65,0.0,0.99633,3e-05,0.08555]
[1779951602586,52.2,73087.84,0.0,0.99645,3e-05,0.08322]
[1779951604600,52.2,73090.01,0.0,0.9965,3e-05,0.08204]
[1779951605608,52.2,73092.79,0.0,0.99657,3e-05,0.08054]
[1779951606614,52.2,73096.43,0.0,0.99666,2e-05,0.07862]
[1779951607621,52.2,73098.72,0.0,0.99672,2e-05,0.07744]
[1779951609636,52.2,73099.46,0.0,0.99674,2e-05,0.07705]
[1779951612657,52.2,73100.2,0.0,0.99676,2e-05,0.07668]
[1779951613664,52.2,73104.09,0.0,0.99685,2e-05,0.07471]
[1779951614672,52.2,73105.61,0.0,0.99688,2e-05,0.07395]
[1779951617692,52.2,73100.73,0.0,0.99677,2e-05,0.07641]
[1779951618699,52.2,73097.36,0.0,0.99669,2e-05,0.07814]
[1779951619706,52.2,73096.51,0.0,0.99667,2e-05,0.07858]
[1779951620713,52.2,73097.56,0.0,0.99669,2e-05,0.07803]
[1779951621720,52.2,73096.89,0.0,0.99668,2e-05,0.07838]
[1779951624741,52.2,73101.09,0.0,0.99678,2e-05,0.07622]
[1779951625748,52.2,73102.79,0.0,0.99682,2e-05,0.07536]
[1779951626755,52.2,73103.9,0.0,0.99684,2e-05,0.07481]
[1779951628769,52.2,73102.34,0.0,0.99681,2e-05,0.07559]
[1779951629776,52.2,73103.75,0.0,0.99684,2e-05,0.07488]
[1779951630783,52.2,73102.25,0.0,0.9968,2e-05,0.07563]
[1779951631790,52.2,73102.05,0.0,0.99702,2e-05,0.07053]
[1779951632797,52.2,73101.41,0.0,0.997,2e-05,0.07083]
[1779951636073,52.2,73101.74,0.0,0.99701,2e-05,0.07067]
[1779951636825,52.2,73101.85,0.0,0.99701,2e-05,0.07062]
[1779951641860,52.2,73102.48,0.0,0.99703,2e-05,0.07032]
[1779951643874,52.2,73103.72,0.0,0.99705,2e-05,0.06973]
[1779951646894,52.2,73102.96,0.0,0.99704,2e-05,0.07009]
[1779951650923,52.2,73103.61,0.0,0.99705,2e-05,0.06978]
[1779951653945,52.2,73105.9,0.0,0.9971,2e-05,0.0687]
[1779951659014,52.2,73112.22,0.0,0.99724,2e-05,0.0658]
[1779951660036,52.2,73113.35,0.0,0.99726,2e-05,0.06529]
[1779951663050,52.2,73109.65,0.0,0.99718,2e-05,0.06697]
[1779951664058,52.2,73108.53,0.0,0.99716,2e-05,0.06748]
[1779951665065,52.2,73102.54,0.0,0.99703,2e-05,0.07029]
[1779951666072,52.2,73099.02,0.0,0.99695,2e-05,0.07199]
[1779951668561,52.2,73106.31,0.0,0.99711,2e-05,0.06851]
[1779951669093,52.2,73108.62,0.0,0.99716,2e-05,0.06744]
[1779951670100,52.2,73110.78,0.0,0.99721,2e-05,0.06645]
[1779951671107,52.2,73111.75,0.0,0.99723,2e-05,0.06601]
[1779951672114,52.2,73112.59,0.0,0.99724,2e-05,0.06563]
[1779951673188,52.2,73112.59,0.0,0.99724,2e-05,0.06563]
[1779951673289,52.2,73113.33,0.0,0.99726,2e-05,0.0653]
[1779951674128,52.2,73115.03,0.0,0.9973,2e-05,0.06455]
[1779951676142,52.2,73113.74,0.0,0.99727,2e-05,0.06512]
[1779951677149,52.2,73112.21,0.0,0.99724,2e-05,0.06581]
[1779951678156,52.2,73110.19,0.0,0.99719,2e-05,0.06672]
[1779951679163,52.2,73106.74,0.0,0.99712,2e-05,0.06831]
[1779951680170,52.2,73105.01,0.0,0.99708,2e-05,0.06912]
[1779951684198,52.2,73093.03,0.0,0.99681,2e-05,0.07496]
[1779951685205,52.2,73084.04,0.0,0.99658,3e-05,0.07962]
[1779951686212,52.2,73082.55,0.0,0.99655,3e-05,0.08041]
[1779951688226,52.2,73081.97,0.0,0.99653,3e-05,0.08073]
[1779951691247,52.2,73081.9,0.0,0.99676,2e-05,0.07521]
[1779951692254,52.2,73083.78,0.0,0.99681,2e-05,0.07426]
[1779951693261,52.2,73086.16,0.0,0.99687,2e-05,0.07306]
[1779951694268,52.2,73086.95,0.0,0.99688,2e-05,0.07267]
[1779951695276,52.2,73086.38,0.0,0.99687,2e-05,0.07295]
[1779951697289,52.2,73085.77,0.0,0.99686,2e-05,0.07326]
[1779951702324,52.2,73086.18,0.0,0.99687,2e-05,0.07305]
[1779951707359,52.2,73086.01,0.0,0.99686,2e-05,0.07314]
[1779951708366,52.2,73086.83,0.0,0.99688,2e-05,0.07273]
[1779951713401,52.2,73086.88,0.0,0.99688,2e-05,0.07271]
[1779951718435,52.2,73086.8,0.0,0.99688,2e-05,0.07275]
[1779951721457,52.2,73087.5,0.0,0.9969,2e-05,0.0724]
[1779951723472,52.2,73085.93,0.0,0.99686,2e-05,0.07318]
[1779951726493,52.2,73085.19,0.0,0.99684,2e-05,0.07355]
[1779951731528,52.2,73085.18,0.0,0.99684,2e-05,0.07355]
[1779951736563,52.2,73085.5,0.0,0.99685,2e-05,0.07339]
[1779951741598,52.2,73085.11,0.0,0.99684,2e-05,0.07359]
[1779951745626,52.2,73083.73,0.0,0.99681,2e-05,0.07428]
[1779951750661,52.2,73084.09,0.0,0.99682,2e-05,0.0741]
[1779951751668,52.2,73083.95,0.0,0.99704,2e-05,0.06889]
[1779951761738,52.2,73086.12,0.0,0.99708,2e-05,0.06786]
[1779951762745,52.2,73088.45,0.0,0.99714,2e-05,0.06678]
[1779951763752,52.2,73093.33,0.0,0.99724,2e-05,0.06455]
[1779951764759,52.2,73096.4,0.0,0.99731,2e-05,0.06318]
[1779951766773,52.2,73095.83,0.0,0.9973,2e-05,0.06343]
[1779951767780,52.2,73093.22,0.0,0.99724,2e-05,0.0646]
[1779951768786,52.2,73087.9,0.0,0.99712,2e-05,0.06703]
[1779951770801,52.2,73076.77,0.0,0.99687,2e-05,0.07238]
[1779951771808,52.2,73074.41,0.0,0.99681,2e-05,0.07357]
[1779951776842,52.2,73073.68,0.0,0.99679,2e-05,0.07393]
[1779951779864,52.2,73074.42,0.0,0.99681,2e-05,0.07356]
[1779951780871,52.2,73075.3,0.0,0.99683,2e-05,0.07312]
[1779951785909,52.2,73075.29,0.0,0.99683,2e-05,0.07312]
[1779951788929,52.2,73074.53,0.0,0.99681,2e-05,0.07351]
[1779951793966,52.2,73074.65,0.0,0.99682,2e-05,0.07344]
[1779951794973,52.2,73074.01,0.0,0.9968,2e-05,0.07377]
[1779951796987,52.2,73075.45,0.0,0.99684,2e-05,0.07304]
[1779951797993,52.2,73076.16,0.0,0.99685,2e-05,0.07269]
[1779951801017,52.2,73074.25,0.0,0.99681,2e-05,0.07365]
[1779951806052,52.2,73064.92,0.0,0.99657,3e-05,0.07849]
[1779951807061,52.2,73064.62,0.0,0.99656,3e-05,0.07865]
[1779951811086,52.2,73063.83,0.0,0.99678,2e-05,0.07344]
[1779951813101,52.2,73062.6,0.0,0.99675,2e-05,0.07407]
[1779951814108,52.2,73061.96,0.0,0.99674,3e-05,0.07439]
[1779951816285,52.2,73061.86,0.0,0.99674,3e-05,0.07445]
[1779951816386,52.2,73061.89,0.0,0.99674,3e-05,0.07443]
[1779951818136,52.2,73062.62,0.0,0.99675,2e-05,0.07406]
[1779951820150,52.2,73061.56,0.0,0.99673,3e-05,0.0746]
[1779951823171,52.2,73062.21,0.0,0.99674,3e-05,0.07427]
[1779951824178,52.2,73063.57,0.0,0.99678,2e-05,0.07357]
[1779951826193,52.2,73067.22,0.0,0.99687,2e-05,0.07174]
[1779951827200,52.2,73069.96,0.0,0.99693,2e-05,0.07039]
[1779951828207,52.2,73070.59,0.0,0.99695,2e-05,0.07008]
[1779951829214,52.2,73071.36,0.0,0.99697,2e-05,0.06971]
[1779951833245,52.2,73072.64,0.0,0.997,2e-05,0.06909]
[1779951838280,52.2,73072.68,0.0,0.997,2e-05,0.06907]
[1779951840294,52.2,73069.55,0.0,0.99692,2e-05,0.07059]
[1779951841301,52.2,73065.78,0.0,0.99683,2e-05,0.07246]
[1779951842308,52.2,73064.3,0.0,0.9968,2e-05,0.0732]
[1779951843315,52.2,73065.15,0.0,0.99682,2e-05,0.07277]
[1779951848350,52.2,73065.17,0.0,0.99682,2e-05,0.07276]
[1779951849357,52.2,73065.75,0.0,0.99683,2e-05,0.07247]
[1779951852378,52.2,73066.57,0.0,0.99685,2e-05,0.07206]
[1779951853385,52.2,73067.62,0.0,0.99688,2e-05,0.07154]
[1779951854392,52.2,73066.57,0.0,0.99685,2e-05,0.07206]
[1779951857413,52.2,73065.89,0.0,0.99684,2e-05,0.0724]
[1779951864463,52.2,73065.24,0.0,0.99682,2e-05,0.07273]
[1779951866477,52.2,73063.8,0.0,0.99678,2e-05,0.07346]
[1779951867484,52.2,73059.67,0.0,0.99668,3e-05,0.07558]
[1779951868491,52.2,73059.09,0.0,0.99667,3e-05,0.07588]
[1779951871512,52.2,73058.61,0.0,0.99689,2e-05,0.07058]
[1779951879568,52.2,73058.77,0.0,0.9969,2e-05,0.0705]
[1779951881581,52.2,73059.71,0.0,0.99692,2e-05,0.07004]
[1779951884604,52.2,73063.48,0.0,0.99701,2e-05,0.06821]
[1779951885611,52.2,73064.78,0.0,0.99704,2e-05,0.06759]
[1779951887625,52.2,73065.92,0.0,0.99707,2e-05,0.06705]
[1779951890649,52.2,73068.41,0.0,0.99712,2e-05,0.06588]
[1779951891655,52.2,73070.94,0.0,0.99718,2e-05,0.06471]
[1779951892663,52.2,73072.47,0.0,0.99721,2e-05,0.06401]
[1779951893670,52.2,73069.6,0.0,0.99715,2e-05,0.06533]
[1779951895684,52.2,73067.07,0.0,0.99709,2e-05,0.0665]
[1779951896691,52.2,73068.03,0.0,0.99711,2e-05,0.06606]
[1779951900718,52.2,73067.31,0.0,0.9971,2e-05,0.06639]
[1779951902733,52.2,73066.31,0.0,0.99707,2e-05,0.06686]
[1779951904747,52.2,73062.61,0.0,0.99699,2e-05,0.06863]
[1779951906761,52.2,73061.88,0.0,0.99697,2e-05,0.06898]
[1779951907768,52.2,73062.89,0.0,0.99699,2e-05,0.06849]
[1779951909782,52.2,73061.77,0.0,0.99697,2e-05,0.06903]
[1779951910789,52.2,73058.88,0.0,0.9969,2e-05,0.07045]
[1779951912188,52.2,73058.78,0.0,0.9969,2e-05,0.07049]
[1779951912803,52.2,73058.68,0.0,0.99689,2e-05,0.07054]
[1779951914818,52.2,73050.04,0.0,0.99668,3e-05,0.07492]
[1779951915964,52.2,73050.04,0.0,0.99668,3e-05,0.07492]
[1779951916065,52.2,73048.4,0.0,0.99664,3e-05,0.07578]
[1779951916212,52.2,73048.4,0.0,0.99664,3e-05,0.07578]
[1779951916263,52.2,73048.4,0.0,0.99664,3e-05,0.07578]
[1779951917527,52.2,73048.14,0.0,0.99663,3e-05,0.07592]
[1779951918863,52.2,73046.78,0.0,0.99659,3e-05,0.07664]
[1779951919870,52.2,73040.55,0.0,0.99643,3e-05,0.08001]
[1779951921747,52.2,73041.7,0.0,0.99646,3e-05,0.07937]
[1779951922348,52.2,73041.57,0.0,0.99645,3e-05,0.07945]
[1779951925008,52.2,73040.69,0.0,0.99643,3e-05,0.07993]
[1779951926993,52.2,73042.09,0.0,0.99647,3e-05,0.07916]
[1779951928936,52.2,73046.48,0.0,0.99659,3e-05,0.0768]
[1779951929752,52.2,73046.48,0.0,0.99659,3e-05,0.0768]
[1779951930950,52.2,73045.8,0.0,0.99657,3e-05,0.07716]
[1779951931632,52.2,73045.8,0.0,0.99657,3e-05,0.07716]
[1779951931958,52.2,73045.79,0.0,0.99682,2e-05,0.07147]
[1779951934958,52.2,73044.1,0.0,0.99677,3e-05,0.07232]
[1779951936279,52.2,73042.55,0.0,0.99673,3e-05,0.07311]
[1779951942027,52.2,73040.41,0.0,0.99668,3e-05,0.07422]
[1779951942348,52.2,73040.41,0.0,0.99668,3e-05,0.07422]
[1779951943257,52.2,73039.44,0.0,0.99665,3e-05,0.07473]
[1779951949076,52.2,73039.26,0.0,0.99665,3e-05,0.07482]
[1779951954111,52.2,73033.4,0.0,0.99649,3e-05,0.07795]
[1779951954701,52.2,73033.4,0.0,0.99649,3e-05,0.07795]
[1779951957194,52.2,73034.93,0.0,0.99653,3e-05,0.07712]
[1779951960187,52.2,73036.3,0.0,0.99657,3e-05,0.07639]
[1779951961844,52.2,73037.77,0.0,0.99661,3e-05,0.07561]
[1779951966172,52.2,73039.8,0.0,0.99666,3e-05,0.07454]
[1779951966484,52.2,73040.81,0.0,0.99669,3e-05,0.07401]
[1779951970046,52.2,73040.56,0.0,0.99668,3e-05,0.07414]
[1779951971430,52.2,73046.45,0.0,0.99683,2e-05,0.07114]
[1779951975258,52.2,73056.72,0.0,0.99708,2e-05,0.06614]
[1779951976693,52.2,73056.72,0.0,0.99708,2e-05,0.06614]
[1779951978874,52.2,73050.8,0.0,0.99694,2e-05,0.06898]
[1779951982528,52.2,73053.63,0.0,0.99701,2e-05,0.06761]
[1779951986166,52.2,73053.66,0.0,0.99701,2e-05,0.0676]
[1779951988306,52.2,73058.01,0.0,0.99711,2e-05,0.06554]
[1779951990816,52.2,73059.09,0.0,0.99713,2e-05,0.06504]
[1779951995534,52.2,73058.95,0.0,0.99735,2e-05,0.06002]
[1779951997791,52.2,73059.7,0.0,0.99737,2e-05,0.0597]
[1779952002708,52.2,73058.48,0.0,0.99734,2e-05,0.06023]
[1779952004735,52.2,73058.23,0.0,0.99733,2e-05,0.06034]
[1779952009769,52.2,73061.15,0.0,0.9974,2e-05,0.05907]
[1779952011706,52.2,73061.92,0.0,0.99741,2e-05,0.05874]
[1779952017499,52.2,73069.13,0.0,0.99756,2e-05,0.05572]
[1779952019439,52.2,73069.13,0.0,0.99756,2e-05,0.05572]
[1779952023171,52.2,73068.2,0.0,0.99754,2e-05,0.05611]
[1779952024069,52.2,73066.46,0.0,0.99751,2e-05,0.05683]
[1779952027992,52.2,73066.26,0.0,0.9975,2e-05,0.05691]
[1779952028722,52.2,73067.02,0.0,0.99752,2e-05,0.05659]
[1779952030393,52.2,73067.98,0.0,0.99754,2e-05,0.0562]
[1779952031047,52.2,73067.98,0.0,0.99754,2e-05,0.0562]
[1779952033078,52.2,73069.2,0.0,0.99756,2e-05,0.0557]
[1779952033379,52.2,73071.43,0.0,0.9976,2e-05,0.05479]
[1779952035330,52.2,73078.42,0.0,0.99774,2e-05,0.05204]
[1779952038035,52.2,73081.7,0.0,0.9978,2e-05,0.05079]
[1779952041533,52.2,73087.24,0.0,0.9979,2e-05,0.04874]
[1779952042676,52.2,73087.15,0.0,0.99789,2e-05,0.04877]
[1779952046070,52.2,73088.95,0.0,0.99792,2e-05,0.04812]
[1779952049830,52.2,73089.83,0.0,0.99794,2e-05,0.04781]
[1779952050834,52.2,73088.46,0.0,0.99792,2e-05,0.0483]
[1779952052155,52.2,73085.15,0.0,0.99786,2e-05,0.0495]
[1779952052809,52.2,73075.41,0.0,0.99787,2e-05,0.0488]
[1779952053953,52.2,73075.41,0.0,0.99787,2e-05,0.0488]
[1779952054054,52.2,73069.02,0.0,0.99775,2e-05,0.0512]
[1779952054480,52.2,73069.02,0.0,0.99775,2e-05,0.0512]
[1779952056838,52.2,73058.69,0.0,0.99755,2e-05,0.05529]
[1779952059843,52.2,73058.81,0.0,0.99756,2e-05,0.05524]
[1779952062392,52.2,73059.14,0.0,0.99756,2e-05,0.0551]
[1779952063763,52.2,73057.8,0.0,0.99754,2e-05,0.05565]
[1779952069279,52.2,73058.46,0.0,0.99755,2e-05,0.05538]
[1779952070730,52.2,73058.96,0.0,0.99756,2e-05,0.05518]
[1779952076188,52.2,73065.16,0.0,0.99768,2e-05,0.05269]
[1779952082013,52.2,73061.1,0.0,0.9976,2e-05,0.05431]
[1779952084027,52.2,73057.27,0.0,0.99753,2e-05,0.05587]
[1779952089062,52.2,73058.4,0.0,0.99755,2e-05,0.05541]
[1779952094098,52.2,73056.82,0.0,0.99752,2e-05,0.05606]
[1779952099133,52.2,73055.01,0.0,0.99748,2e-05,0.05681]
[1779952104168,52.2,73058.55,0.0,0.99755,2e-05,0.05534]
[1779952109203,52.2,73058.6,0.0,0.99755,2e-05,0.05532]
[1779952112224,52.2,73070.69,0.0,0.99797,2e-05,0.04626]
[1779952116252,52.2,73075.11,0.0,0.99804,2e-05,0.04472]
[1779952121287,52.2,73073.77,0.0,0.99802,2e-05,0.04518]
[1779952126322,52.2,73080.05,0.0,0.99812,2e-05,0.04305]
[1779952131359,52.2,73078.7,0.0,0.9981,2e-05,0.0435]
[1779952131826,52.2,73078.7,0.0,0.9981,2e-05,0.0435]
[1779952137399,52.2,73080.68,0.0,0.99813,2e-05,0.04285]
[1779952140239,52.2,73080.53,0.0,0.99813,2e-05,0.0429]
[1779952144504,52.2,73087.28,0.0,0.99824,2e-05,0.04072]
[1779952144719,52.2,73087.28,0.0,0.99824,2e-05,0.04072]
[1779952144791,52.2,73087.28,0.0,0.99824,2e-05,0.04072]
[1779952144969,52.2,73087.28,0.0,0.99824,2e-05,0.04072]
[1779952148781,52.2,73093.1,0.0,0.99832,1e-05,0.03892]
[1779952148968,52.2,73093.1,0.0,0.99832,1e-05,0.03892]
[1779952151863,52.2,73093.54,0.0,0.99833,1e-05,0.03878]
[1779952154518,52.2,73101.52,0.0,0.99844,1e-05,0.03644]
[1779952155724,52.2,73101.52,0.0,0.99844,1e-05,0.03644]
[1779952155790,52.2,73103.03,0.0,0.99846,1e-05,0.03601]
[1779952156684,52.2,73103.03,0.0,0.99846,1e-05,0.03601]
[1779952156720,52.2,73103.03,0.0,0.99846,1e-05,0.03601]
[1779952156738,52.2,73103.22,0.0,0.99846,1e-05,0.03595]
[1779952162574,52.2,73103.29,0.0,0.99846,1e-05,0.03593]
[1779952163581,52.2,73102.64,0.0,0.99845,1e-05,0.03612]
[1779952164902,52.2,73102.64,0.0,0.99845,1e-05,0.03612]
[1779952165595,52.2,73101.3,0.0,0.99844,1e-05,0.0365]
[1779952166602,52.2,73099.2,0.0,0.99841,1e-05,0.0371]
[1779952170630,52.2,73099.75,0.0,0.99842,1e-05,0.03694]
[1779952171637,52.2,73099.53,0.0,0.99856,1e-05,0.03359]
[1779952172693,52.2,73099.53,0.0,0.99856,1e-05,0.03359]
[1779952175720,52.2,73099.48,0.0,0.99856,1e-05,0.03361]
[1779952176672,52.2,73100.57,0.0,0.99857,1e-05,0.03332]
[1779952180496,52.2,73100.91,0.0,0.99857,1e-05,0.03323]
[1779952180724,52.2,73100.91,0.0,0.99857,1e-05,0.03323]
[1779952180826,52.2,73101.7,0.0,0.99858,1e-05,0.03302]
[1779952181653,52.2,73101.7,0.0,0.99858,1e-05,0.03302]
[1779952181724,52.2,73101.7,0.0,0.99858,1e-05,0.03302]
[1779952181750,52.2,73101.26,0.0,0.99858,1e-05,0.03313]
[1779952182714,52.2,73100.6,0.0,0.99857,1e-05,0.03331]
[1779952183721,52.2,73099.29,0.0,0.99855,1e-05,0.03366]
[1779952185282,52.2,73099.29,0.0,0.99855,1e-05,0.03366]
[1779952185470,52.2,73099.01,0.0,0.99855,1e-05,0.03373]
[1779952186744,52.2,73101.82,0.0,0.99859,1e-05,0.03298]
[1779952188758,52.2,73102.8,0.0,0.9986,1e-05,0.03273]
[1779952190039,52.2,73102.8,0.0,0.9986,1e-05,0.03273]
[1779952190223,52.2,73102.8,0.0,0.9986,1e-05,0.03273]
[1779952190282,52.2,73105.6,0.0,0.99863,1e-05,0.032]
[1779952190772,52.2,73106.3,0.0,0.99864,1e-05,0.03182]
[1779952195651,52.2,73106.2,0.0,0.99864,1e-05,0.03185]
[1779952195809,52.2,73106.98,0.0,0.99865,1e-05,0.03165]
[1779952196816,52.2,73107.91,0.0,0.99866,1e-05,0.03141]
[1779952198830,52.2,73108.52,0.0,0.99867,1e-05,0.03126]
[1779952202878,52.2,73104.04,0.0,0.99861,1e-05,0.0324]
[1779952204892,52.2,73098.61,0.0,0.99854,1e-05,0.03384]
[1779952205563,52.2,73098.61,0.0,0.99854,1e-05,0.03384]
[1779952205726,52.2,73098.61,0.0,0.99854,1e-05,0.03384]
[1779952205899,52.2,73096.31,0.0,0.99852,1e-05,0.03447]
[1779952206907,52.2,73095.73,0.0,0.99851,1e-05,0.03463]
[1779952208924,52.2,73095.18,0.0,0.9985,1e-05,0.03478]
[1779952213324,52.2,73094.88,0.0,0.9985,1e-05,0.03486]
[1779952213328,52.2,73088.76,0.0,0.99841,1e-05,0.0366]
[1779952214383,52.2,73085.84,0.0,0.99837,1e-05,0.03745]
[1779952214964,52.2,73085.11,0.0,0.99836,1e-05,0.03767]
[1779952215721,52.2,73085.11,0.0,0.99836,1e-05,0.03767]
[1779952215971,52.2,73080.82,0.0,0.9983,1e-05,0.03896]
[1779952216978,52.2,73074.27,0.0,0.9982,2e-05,0.04102]
[1779952219042,52.2,73073.87,0.0,0.9982,2e-05,0.04115]
[1779952219102,52.2,73082.34,0.0,0.99832,1e-05,0.0385]
[1779952220009,52.2,73083.8,0.0,0.99834,1e-05,0.03806]
[1779952221009,52.2,73083.99,0.0,0.99835,1e-05,0.038]
[1779952222016,52.2,73083.1,0.0,0.99833,1e-05,0.03827]
[1779952222752,52.2,73083.1,0.0,0.99833,1e-05,0.03827]
[1779952224060,52.2,73082.14,0.0,0.99832,1e-05,0.03856]
[1779952225069,52.2,73082.98,0.0,0.99833,1e-05,0.03831]
[1779952226075,52.2,73084.01,0.0,0.99835,1e-05,0.038]
[1779952227395,52.2,73084.01,0.0,0.99835,1e-05,0.038]
[1779952227468,52.2,73084.01,0.0,0.99835,1e-05,0.038]
[1779952227488,52.2,73084.54,0.0,0.99835,1e-05,0.03784]
[1779952228089,52.2,73083.73,0.0,0.99834,1e-05,0.03808]
[1779952230745,52.2,73083.79,0.0,0.99834,1e-05,0.03806]
[1779952230974,52.2,73083.79,0.0,0.99834,1e-05,0.03806]
[1779952231110,52.2,73084.34,0.0,0.9985,1e-05,0.03436]
[1779952232378,52.2,73084.34,0.0,0.9985,1e-05,0.03436]
[1779952233123,52.2,73083.4,0.0,0.99849,1e-05,0.03462]
[1779952236145,52.2,73079.2,0.0,0.99843,1e-05,0.03581]
[1779952237152,52.2,73079.8,0.0,0.99844,1e-05,0.03564]
[1779952238159,52.2,73079.06,0.0,0.99843,1e-05,0.03585]
[1779952242188,52.2,73075.28,0.0,0.99838,1e-05,0.03695]
[1779952243195,52.2,73073.29,0.0,0.99835,1e-05,0.03754]
[1779952248230,52.2,73073.05,0.0,0.99835,1e-05,0.03761]
[1779952252258,52.2,73070.46,0.0,0.99831,1e-05,0.03839]
[1779952253265,52.2,73066.96,0.0,0.99826,2e-05,0.03947]
[1779952254272,52.2,73065.62,0.0,0.99824,2e-05,0.03989]
[1779952255279,52.2,73059.36,0.0,0.99814,2e-05,0.04191]
[1779952256286,52.2,73058.41,0.0,0.99812,2e-05,0.04223]
[1779952257015,52.2,73058.41,0.0,0.99812,2e-05,0.04223]
[1779952257232,52.2,73058.41,0.0,0.99812,2e-05,0.04223]
[1779952257293,52.2,73057.64,0.0,0.99811,2e-05,0.04248]
[1779952263342,52.2,73059.76,0.0,0.99814,2e-05,0.04178]
[1779952264082,52.2,73059.76,0.0,0.99814,2e-05,0.04178]
[1779952264347,52.2,73066.41,0.0,0.99825,2e-05,0.03965]
[1779952265354,52.2,73069.54,0.0,0.9983,1e-05,0.03867]
[1779952267367,52.2,73071.49,0.0,0.99832,1e-05,0.03808]
[1779952268376,52.2,73072.18,0.0,0.99833,1e-05,0.03787]
[1779952269382,52.2,73072.77,0.0,0.99834,1e-05,0.03769]
[1779952272139,52.2,73073.12,0.0,0.99835,1e-05,0.03759]
[1779952272403,52.2,73073.83,0.0,0.99836,1e-05,0.03738]
[1779952274417,52.2,73074.59,0.0,0.99837,1e-05,0.03715]
[1779952276253,52.2,73074.16,0.0,0.99836,1e-05,0.03728]
[1779952276478,52.2,73074.16,0.0,0.99836,1e-05,0.03728]
[1779952276431,52.2,73075.0,0.0,0.99838,1e-05,0.03703]
[1779952278445,52.2,73074.01,0.0,0.99836,1e-05,0.03732]
[1779952280459,52.2,73068.98,0.0,0.99829,1e-05,0.03885]
[1779952281466,52.2,73067.5,0.0,0.99827,2e-05,0.0393]
[1779952284488,52.2,73066.27,0.0,0.99825,2e-05,0.03969]
[1779952285495,52.2,73059.64,0.0,0.99814,2e-05,0.04182]
[1779952286502,52.2,73055.98,0.0,0.99808,2e-05,0.04304]
[1779952288516,52.2,73054.2,0.0,0.99805,2e-05,0.04364]
[1779952289523,52.2,73051.12,0.0,0.998,2e-05,0.04471]
[1779952290530,52.2,73050.07,0.0,0.99798,2e-05,0.04508]
[1779952291537,52.2,73050.78,0.0,0.99818,2e-05,0.04071]
[1779952291620,52.2,73050.78,0.0,0.99818,2e-05,0.04071]
[1779952292544,52.2,73052.58,0.0,0.9982,2e-05,0.04013]
[1779952293551,52.2,73053.34,0.0,0.99822,2e-05,0.03988]
[1779952294720,52.2,73053.34,0.0,0.99822,2e-05,0.03988]
[1779952296240,52.2,73053.17,0.0,0.99821,2e-05,0.03994]
[1779952296470,52.2,73053.17,0.0,0.99821,2e-05,0.03994]
[1779952296572,52.2,73053.23,0.0,0.99821,2e-05,0.03992]
[1779952297761,52.2,73053.23,0.0,0.99821,2e-05,0.03992]
[1779952297968,52.2,73053.23,0.0,0.99821,2e-05,0.03992]
[1779952299001,52.2,73053.23,0.0,0.99821,2e-05,0.03992]
[1779952299222,52.2,73053.23,0.0,0.99821,2e-05,0.03992]
[1779952300269,52.2,73053.3,0.0,0.99822,2e-05,0.0399]
[1779952300372,52.2,73054.84,0.0,0.99824,2e-05,0.03941]
[1779952301520,52.2,73054.84,0.0,0.99824,2e-05,0.03941]
[1779952301718,52.2,73055.07,0.0,0.99824,2e-05,0.03934]
[1779952302795,52.2,73055.27,0.0,0.99825,2e-05,0.03927]
[1779952302968,52.2,73055.27,0.0,0.99825,2e-05,0.03927]
[1779952303765,52.2,73055.47,0.0,0.99825,2e-05,0.03921]
[1779952303972,52.2,73055.47,0.0,0.99825,2e-05,0.03921]
[1779952304070,52.2,73057.52,0.0,0.99828,2e-05,0.03857]
[1779952305374,52.2,73057.52,0.0,0.99828,2e-05,0.03857]
[1779952305469,52.2,73057.52,0.0,0.99828,2e-05,0.03857]
[1779952305476,52.2,73058.43,0.0,0.99829,2e-05,0.03829]
[1779952307658,52.2,73058.9,0.0,0.9983,1e-05,0.03815]
[1779952307721,52.2,73058.9,0.0,0.9983,1e-05,0.03815]
[1779952307759,52.2,73061.68,0.0,0.99834,1e-05,0.03731]
[1779952309160,52.2,73061.68,0.0,0.99834,1e-05,0.03731]
[1779952309219,52.2,73061.68,0.0,0.99834,1e-05,0.03731]
[1779952310422,52.2,73061.63,0.0,0.99834,1e-05,0.03732]
[1779952310468,52.2,73061.63,0.0,0.99834,1e-05,0.03732]
[1779952311681,52.2,73061.54,0.0,0.99834,1e-05,0.03735]
[1779952312719,52.2,73061.66,0.0,0.99834,1e-05,0.03731]
[1779952312954,52.2,73061.66,0.0,0.99834,1e-05,0.03731]
[1779952312968,52.2,73061.66,0.0,0.99834,1e-05,0.03731]
[1779952314213,52.2,73061.66,0.0,0.99834,1e-05,0.03731]
[1779952314445,52.2,73061.66,0.0,0.99834,1e-05,0.03731]
[1779952314524,52.2,73065.49,0.0,0.9984,1e-05,0.03618]
[1779952315498,52.2,73065.49,0.0,0.9984,1e-05,0.03618]
[1779952315506,52.2,73083.62,0.0,0.99864,1e-05,0.03121]
[1779952315715,52.2,73087.42,0.0,0.99868,1e-05,0.03025]
[1779952317649,52.2,73087.41,0.0,0.99868,1e-05,0.03026]
[1779952318307,52.2,73087.41,0.0,0.99868,1e-05,0.03026]
[1779952318472,52.2,73087.41,0.0,0.99868,1e-05,0.03026]
[1779952319419,52.2,73087.57,0.0,0.99869,1e-05,0.03022]
[1779952320534,52.2,73087.89,0.0,0.99869,1e-05,0.03014]
[1779952320718,52.2,73087.94,0.0,0.99869,1e-05,0.03012]
[1779952321649,52.2,73087.84,0.0,0.99869,1e-05,0.03015]
[1779952322195,52.2,73087.84,0.0,0.99869,1e-05,0.03015]
[1779952322218,52.2,73087.84,0.0,0.99869,1e-05,0.03015]
[1779952322230,52.2,73081.67,0.0,0.99861,1e-05,0.03172]
[1779952322764,52.2,73081.67,0.0,0.99861,1e-05,0.03172]
[1779952322968,52.2,73081.67,0.0,0.99861,1e-05,0.03172]
[1779952323879,52.2,73081.32,0.0,0.99861,1e-05,0.03181]
[1779952323980,52.2,73080.55,0.0,0.9986,1e-05,0.03201]
[1779952324993,52.2,73080.55,0.0,0.9986,1e-05,0.03201]
[1779952325218,52.2,73080.55,0.0,0.9986,1e-05,0.03201]
[1779952326098,52.2,73080.59,0.0,0.9986,1e-05,0.032]
[1779952326218,52.2,73080.59,0.0,0.9986,1e-05,0.032]
[1779952327215,52.2,73080.67,0.0,0.9986,1e-05,0.03198]
[1779952328052,52.2,73080.18,0.0,0.99859,1e-05,0.03211]
[1779952328224,52.2,73080.18,0.0,0.99859,1e-05,0.03211]
[1779952328467,52.2,73080.18,0.0,0.99859,1e-05,0.03211]
[1779952328555,52.2,73080.18,0.0,0.99859,1e-05,0.03211]
[1779952328721,52.2,73080.18,0.0,0.99859,1e-05,0.03211]
[1779952328809,52.2,73082.29,0.0,0.99862,1e-05,0.03156]
[1779952329738,52.2,73082.29,0.0,0.99862,1e-05,0.03156]
[1779952329973,52.2,73082.29,0.0,0.99862,1e-05,0.03156]
[1779952330025,52.2,73082.81,0.0,0.99863,1e-05,0.03142]
[1779952331007,52.2,73082.81,0.0,0.99863,1e-05,0.03142]
[1779952331219,52.2,73082.81,0.0,0.99863,1e-05,0.03142]
[1779952332269,52.2,73082.96,0.0,0.99863,1e-05,0.03138]
[1779952332370,52.2,73082.31,0.0,0.99862,1e-05,0.03155]
[1779952333525,52.2,73082.31,0.0,0.99862,1e-05,0.03155]
[1779952333529,52.2,73082.31,0.0,0.99862,1e-05,0.03155]
[1779952333584,52.2,73080.7,0.0,0.9986,1e-05,0.03197]
[1779952333723,52.2,73080.7,0.0,0.9986,1e-05,0.03197]
[1779952333883,52.2,73080.7,0.0,0.9986,1e-05,0.03197]
[1779952333972,52.2,73080.7,0.0,0.9986,1e-05,0.03197]
[1779952333984,52.2,73081.07,0.0,0.99861,1e-05,0.03187]
[1779952334794,52.2,73081.07,0.0,0.99861,1e-05,0.03187]
[1779952334969,52.2,73081.07,0.0,0.99861,1e-05,0.03187]
[1779952335070,52.2,73081.66,0.0,0.99861,1e-05,0.03172]
[1779952335908,52.2,73081.66,0.0,0.99861,1e-05,0.03172]
[1779952335969,52.2,73081.66,0.0,0.99861,1e-05,0.03172]
[1779952336009,52.2,73070.4,0.0,0.99847,1e-05,0.03477]
[1779952337021,52.2,73070.4,0.0,0.99847,1e-05,0.03477]
[1779952337115,52.2,73067.14,0.0,0.99842,1e-05,0.0357]
[1779952337718,52.2,73067.14,0.0,0.99842,1e-05,0.0357]
[1779952337971,52.2,73067.14,0.0,0.99842,1e-05,0.0357]
[1779952337983,52.2,73067.14,0.0,0.99842,1e-05,0.0357]
[1779952339638,52.2,73066.91,0.0,0.99842,1e-05,0.03576]
[1779952339723,52.2,73066.91,0.0,0.99842,1e-05,0.03576]
[1779952340540,52.2,73066.91,0.0,0.99842,1e-05,0.03576]
[1779952340558,52.2,73065.89,0.0,0.9984,1e-05,0.03606]
[1779952340723,52.2,73065.89,0.0,0.9984,1e-05,0.03606]
[1779952340857,52.2,73065.89,0.0,0.9984,1e-05,0.03606]
[1779952340976,52.2,73065.89,0.0,0.9984,1e-05,0.03606]
[1779952342786,52.2,73065.92,0.0,0.9984,1e-05,0.03605]
[1779952343740,52.2,73066.01,0.0,0.99841,1e-05,0.03603]
[1779952343968,52.2,73066.01,0.0,0.99841,1e-05,0.03603]
[1779952344700,52.2,73066.41,0.0,0.99841,1e-05,0.03591]
[1779952344723,52.2,73066.41,0.0,0.99841,1e-05,0.03591]
[1779952345661,52.2,73066.31,0.0,0.99841,1e-05,0.03594]
[1779952345922,52.2,73066.31,0.0,0.99841,1e-05,0.03594]
[1779952345969,52.2,73066.31,0.0,0.99841,1e-05,0.03594]
[1779952346023,52.2,73066.21,0.0,0.99841,1e-05,0.03597]
[1779952346636,52.2,73066.21,0.0,0.99841,1e-05,0.03597]
[1779952346721,52.2,73066.21,0.0,0.99841,1e-05,0.03597]
[1779952347577,52.2,73066.21,0.0,0.99841,1e-05,0.03597]
[1779952347718,52.2,73066.21,0.0,0.99841,1e-05,0.03597]
[1779952349009,52.2,73066.21,0.0,0.99841,1e-05,0.03597]
[1779952349529,52.2,73066.21,0.0,0.99841,1e-05,0.03597]
[1779952349720,52.2,73066.21,0.0,0.99841,1e-05,0.03597]
[1779952351429,52.2,73066.14,0.0,0.99841,1e-05,0.03599]
[1779952351471,52.2,73066.14,0.0,0.99841,1e-05,0.03599]
[1779952351488,52.2,73065.73,0.0,0.99856,1e-05,0.03258]
[1779952352399,52.2,73065.73,0.0,0.99856,1e-05,0.03258]
[1779952353358,52.2,73065.39,0.0,0.99855,1e-05,0.03267]
[1779952353471,52.2,73065.39,0.0,0.99855,1e-05,0.03267]
[1779952354015,52.2,73065.8,0.0,0.99856,1e-05,0.03256]
[1779952354225,52.2,73065.8,0.0,0.99856,1e-05,0.03256]
[1779952354388,52.2,73065.8,0.0,0.99856,1e-05,0.03256]
[1779952354469,52.2,73065.8,0.0,0.99856,1e-05,0.03256]
[1779952354569,52.2,73068.18,0.0,0.99859,1e-05,0.03193]
[1779952354670,52.2,73068.18,0.0,0.99859,1e-05,0.03193]
[1779952354723,52.2,73068.18,0.0,0.99859,1e-05,0.03193]
[1779952355980,52.2,73068.07,0.0,0.99859,1e-05,0.03196]
[1779952356640,52.2,73068.07,0.0,0.99859,1e-05,0.03196]
[1779952356718,52.2,73068.07,0.0,0.99859,1e-05,0.03196]
[1779952357295,52.2,73068.07,0.0,0.99859,1e-05,0.03196]
[1779952357468,52.2,73068.07,0.0,0.99859,1e-05,0.03196]
[1779952359721,52.2,73068.14,0.0,0.99859,1e-05,0.03194]
[1779952360669,52.2,73068.14,0.0,0.99859,1e-05,0.03194]
[1779952360722,52.2,73068.14,0.0,0.99859,1e-05,0.03194]
[1779952361281,52.2,73068.14,0.0,0.99859,1e-05,0.03194]
[1779952361468,52.2,73068.14,0.0,0.99859,1e-05,0.03194]
[1779952361555,52.2,73068.14,0.0,0.99859,1e-05,0.03194]
[1779952362586,52.2,73068.14,0.0,0.99859,1e-05,0.03194]
[1779952362718,52.2,73068.14,0.0,0.99859,1e-05,0.03194]
[1779952363896,52.2,73068.14,0.0,0.99859,1e-05,0.03194]
[1779952364564,52.2,73068.14,0.0,0.99859,1e-05,0.03194]
[1779952364718,52.2,73068.14,0.0,0.99859,1e-05,0.03194]
[1779952365214,52.2,73068.14,0.0,0.99859,1e-05,0.03194]
[1779952365218,52.2,73068.14,0.0,0.99859,1e-05,0.03194]
[1779952368707,52.2,73068.12,0.0,0.99859,1e-05,0.03194]
[1779952369368,52.2,73068.12,0.0,0.99859,1e-05,0.03194]
[1779952369469,52.2,73068.12,0.0,0.99859,1e-05,0.03194]
[1779952370029,52.2,73068.12,0.0,0.99859,1e-05,0.03194]
[1779952370218,52.2,73068.12,0.0,0.99859,1e-05,0.03194]
[1779952371333,52.2,73068.16,0.0,0.99859,1e-05,0.03193]
[1779952371993,52.2,73068.16,0.0,0.99859,1e-05,0.03193]
[1779952372223,52.2,73068.16,0.0,0.99859,1e-05,0.03193]
[1779952372429,52.2,73068.16,0.0,0.99859,1e-05,0.03193]
[1779952372473,52.2,73068.16,0.0,0.99859,1e-05,0.03193]
[1779952372488,52.2,73066.97,0.0,0.99857,1e-05,0.03225]
[1779952373304,52.2,73066.97,0.0,0.99857,1e-05,0.03225]
[1779952373470,52.2,73066.97,0.0,0.99857,1e-05,0.03225]
[1779952374624,52.2,73066.91,0.0,0.99857,1e-05,0.03226]
[1779952374719,52.2,73066.9,0.0,0.99857,1e-05,0.03227]
[1779952375280,52.2,73066.9,0.0,0.99857,1e-05,0.03227]
[1779952375938,52.2,73066.9,0.0,0.99857,1e-05,0.03227]
[1779952375970,52.2,73066.9,0.0,0.99857,1e-05,0.03227]
[1779952377251,52.2,73066.87,0.0,0.99857,1e-05,0.03227]
[1779952377467,52.2,73066.87,0.0,0.99857,1e-05,0.03227]
[1779952379720,52.2,73066.99,0.0,0.99857,1e-05,0.03224]
[1779952380028,52.2,73066.99,0.0,0.99857,1e-05,0.03224]
[1779952380220,52.2,73066.99,0.0,0.99857,1e-05,0.03224]
[1779952380844,52.2,73067.03,0.0,0.99857,1e-05,0.03223]
[1779952380967,52.2,73067.03,0.0,0.99857,1e-05,0.03223]
[1779952382455,52.2,73067.05,0.0,0.99857,1e-05,0.03223]
[1779952383273,52.2,73067.03,0.0,0.99857,1e-05,0.03223]
[1779952383469,52.2,73067.03,0.0,0.99857,1e-05,0.03223]
[1779952384069,52.2,73067.03,0.0,0.99857,1e-05,0.03223]
[1779952384218,52.2,73067.03,0.0,0.99857,1e-05,0.03223]
[1779952384886,52.2,73067.03,0.0,0.99857,1e-05,0.03223]
[1779952385685,52.2,73067.03,0.0,0.99857,1e-05,0.03223]
[1779952385720,52.2,73067.03,0.0,0.99857,1e-05,0.03223]
[1779952386400,52.2,73067.03,0.0,0.99857,1e-05,0.03223]
[1779952386473,52.2,73067.03,0.0,0.99857,1e-05,0.03223]
[1779952386490,52.2,73067.03,0.0,0.99857,1e-05,0.03223]
[1779952386501,52.2,73066.99,0.0,0.99857,1e-05,0.03224]
[1779952386722,52.2,73066.99,0.0,0.99857,1e-05,0.03224]
[1779952387306,52.2,73066.99,0.0,0.99857,1e-05,0.03224]
[1779952388106,52.2,73066.99,0.0,0.99857,1e-05,0.03224]
[1779952388222,52.2,73066.99,0.0,0.99857,1e-05,0.03224]
[1779952388322,52.2,73073.87,0.0,0.99866,1e-05,0.03046]
[1779952388919,52.2,73073.87,0.0,0.99866,1e-05,0.03046]
[1779952388972,52.2,73073.87,0.0,0.99866,1e-05,0.03046]
[1779952389235,52.2,73072.71,0.0,0.99864,1e-05,0.03075]
[1779952389734,52.2,73072.71,0.0,0.99864,1e-05,0.03075]
[1779952389913,52.2,73072.71,0.0,0.99864,1e-05,0.03075]
[1779952389972,52.2,73072.71,0.0,0.99864,1e-05,0.03075]
[1779952390529,52.2,73072.71,0.0,0.99864,1e-05,0.03075]
[1779952390551,52.2,73070.83,0.0,0.99862,1e-05,0.03123]
[1779952391347,52.2,73070.83,0.0,0.99862,1e-05,0.03123]
[1779952391470,52.2,73070.83,0.0,0.99862,1e-05,0.03123]
[1779952392148,52.2,73070.83,0.0,0.99862,1e-05,0.03123]
[1779952392222,52.2,73070.83,0.0,0.99862,1e-05,0.03123]
[1779952392256,52.2,73069.6,0.0,0.99861,1e-05,0.03155]
[1779952395277,52.2,73070.32,0.0,0.99861,1e-05,0.03137]
[1779952395719,52.2,73070.32,0.0,0.99861,1e-05,0.03137]
[1779952396284,52.2,73071.45,0.0,0.99863,1e-05,0.03107]
[1779952397377,52.2,73071.45,0.0,0.99863,1e-05,0.03107]
[1779952398172,52.2,73071.77,0.0,0.99863,1e-05,0.03099]
[1779952398222,52.2,73071.77,0.0,0.99863,1e-05,0.03099]
[1779952398298,52.2,73072.33,0.0,0.99864,1e-05,0.03085]
[1779952398991,52.2,73072.33,0.0,0.99864,1e-05,0.03085]
[1779952399220,52.2,73072.33,0.0,0.99864,1e-05,0.03085]
[1779952400009,52.2,73072.36,0.0,0.99864,1e-05,0.03084]
[1779952400221,52.2,73072.36,0.0,0.99864,1e-05,0.03084]
[1779952400599,52.2,73072.36,0.0,0.99864,1e-05,0.03084]
[1779952400672,52.2,73072.72,0.0,0.99864,1e-05,0.03075]
[1779952401319,52.2,73073.52,0.0,0.99865,1e-05,0.03054]
[1779952401722,52.2,73073.52,0.0,0.99865,1e-05,0.03054]
[1779952401861,52.2,73073.52,0.0,0.99865,1e-05,0.03054]
[1779952401969,52.2,73073.52,0.0,0.99865,1e-05,0.03054]
[1779952402220,52.2,73073.52,0.0,0.99865,1e-05,0.03054]
[1779952403036,52.2,73073.27,0.0,0.99865,1e-05,0.03061]
[1779952403822,52.2,73073.48,0.0,0.99865,1e-05,0.03055]
[1779952403967,52.2,73073.48,0.0,0.99865,1e-05,0.03055]
[1779952404636,52.2,73073.48,0.0,0.99865,1e-05,0.03055]
[1779952404340,52.2,73072.91,0.0,0.99865,1e-05,0.0307]
[1779952405436,52.2,73072.91,0.0,0.99865,1e-05,0.0307]
[1779952405468,52.2,73072.91,0.0,0.99865,1e-05,0.0307]
[1779952406242,52.2,73073.12,0.0,0.99865,1e-05,0.03065]
[1779952406468,52.2,73073.12,0.0,0.99865,1e-05,0.03065]
[1779952407860,52.2,73073.19,0.0,0.99865,1e-05,0.03063]
[1779952407969,52.2,73073.19,0.0,0.99865,1e-05,0.03063]
[1779952409496,52.2,73073.5,0.0,0.99865,1e-05,0.03055]
[1779952410298,52.2,73073.53,0.0,0.99865,1e-05,0.03054]
[1779952410468,52.2,73073.53,0.0,0.99865,1e-05,0.03054]
[1779952410522,52.2,73072.43,0.0,0.99864,1e-05,0.03082]
[1779952411389,52.2,73071.17,0.0,0.99876,1e-05,0.02796]
[1779952411908,52.2,73071.17,0.0,0.99876,1e-05,0.02796]
[1779952411968,52.2,73071.17,0.0,0.99876,1e-05,0.02796]
[1779952413641,52.2,73072.57,0.0,0.99878,1e-05,0.02763]
[1779952415720,52.2,73072.11,0.0,0.99877,1e-05,0.02773]
[1779952418438,52.2,73071.12,0.0,0.99876,1e-05,0.02797]
[1779952419585,52.2,73071.12,0.0,0.99876,1e-05,0.02797]
[1779952419592,52.2,73070.34,0.0,0.99875,1e-05,0.02815]
[1779952419722,52.2,73070.34,0.0,0.99875,1e-05,0.02815]
[1779952420169,52.2,73070.34,0.0,0.99875,1e-05,0.02815]
[1779952420219,52.2,73070.34,0.0,0.99875,1e-05,0.02815]
[1779952420418,52.2,73070.34,0.0,0.99875,1e-05,0.02815]
[1779952420471,52.2,73070.34,0.0,0.99875,1e-05,0.02815]
[1779952420559,52.2,73067.46,0.0,0.99872,1e-05,0.02885]
[1779952421228,52.2,73067.46,0.0,0.99872,1e-05,0.02885]
[1779952421473,52.2,73067.46,0.0,0.99872,1e-05,0.02885]
[1779952422014,52.2,73067.42,0.0,0.99872,1e-05,0.02886]
[1779952422833,52.2,73067.42,0.0,0.99872,1e-05,0.02886]
[1779952422968,52.2,73067.42,0.0,0.99872,1e-05,0.02886]
[1779952423625,52.2,73067.42,0.0,0.99872,1e-05,0.02886]
[1779952423719,52.2,73067.31,0.0,0.99872,1e-05,0.02888]
[1779952424450,52.2,73067.31,0.0,0.99872,1e-05,0.02888]
[1779952425250,52.2,73067.17,0.0,0.99872,1e-05,0.02892]
[1779952425468,52.2,73067.17,0.0,0.99872,1e-05,0.02892]
[1779952426046,52.2,73067.0,0.0,0.99872,1e-05,0.02896]
[1779952426218,52.2,73067.0,0.0,0.99872,1e-05,0.02896]
[1779952426860,52.2,73066.81,0.0,0.99871,1e-05,0.02901]
[1779952427678,52.2,73066.81,0.0,0.99871,1e-05,0.02901]
[1779952427712,52.2,73065.81,0.0,0.9987,1e-05,0.02925]
[1779952427721,52.2,73065.81,0.0,0.9987,1e-05,0.02925]
[1779952428678,52.2,73065.81,0.0,0.9987,1e-05,0.02925]
[1779952428508,52.2,73066.92,0.0,0.99871,1e-05,0.02898]
[1779952428724,52.2,73066.92,0.0,0.99871,1e-05,0.02898]
[1779952429296,52.2,73066.92,0.0,0.99871,1e-05,0.02898]
[1779952429474,52.2,73066.92,0.0,0.99871,1e-05,0.02898]
[1779952429515,52.2,73066.08,0.0,0.9987,1e-05,0.02918]
[1779952432614,52.2,73066.01,0.0,0.9987,1e-05,0.0292]
[1779952432728,52.2,73066.01,0.0,0.9987,1e-05,0.0292]
[1779952433407,52.2,73066.01,0.0,0.9987,1e-05,0.0292]
[1779952433543,52.2,73065.27,0.0,0.99869,1e-05,0.02938]
[1779952434241,52.2,73065.27,0.0,0.99869,1e-05,0.02938]
[1779952434468,52.2,73065.27,0.0,0.99869,1e-05,0.02938]
[1779952435029,52.2,73064.92,0.0,0.99869,1e-05,0.02947]
[1779952435220,52.2,73064.92,0.0,0.99869,1e-05,0.02947]
[1779952436704,52.2,73066.72,0.0,0.99871,1e-05,0.02903]
[1779952437571,52.2,73070.06,0.0,0.99875,1e-05,0.02822]
[1779952437724,52.2,73070.06,0.0,0.99875,1e-05,0.02822]
[1779952438369,52.2,73070.06,0.0,0.99875,1e-05,0.02822]
[1779952438473,52.2,73070.06,0.0,0.99875,1e-05,0.02822]
[1779952438578,52.2,73075.96,0.0,0.99882,1e-05,0.02684]
[1779952439585,52.2,73076.95,0.0,0.99883,1e-05,0.02662]
[1779952441599,52.2,73078.21,0.0,0.99884,1e-05,0.02633]
[1779952442045,52.2,73078.21,0.0,0.99884,1e-05,0.02633]
[1779952442219,52.2,73078.21,0.0,0.99884,1e-05,0.02633]
[1779952442847,52.2,73078.25,0.0,0.99884,1e-05,0.02632]
[1779952442968,52.2,73078.25,0.0,0.99884,1e-05,0.02632]
[1779952443675,52.2,73078.25,0.0,0.99884,1e-05,0.02632]
[1779952444487,52.2,73078.58,0.0,0.99885,1e-05,0.02625]
[1779952444720,52.2,73078.58,0.0,0.99885,1e-05,0.02625]
[1779952444620,52.2,73086.42,0.0,0.99893,1e-05,0.02455]
[1779952445627,52.2,73089.51,0.0,0.99896,1e-05,0.0239]
[1779952446090,52.2,73089.51,0.0,0.99896,1e-05,0.0239]
[1779952446220,52.2,73089.51,0.0,0.99896,1e-05,0.0239]
[1779952446897,52.2,73089.51,0.0,0.99896,1e-05,0.0239]
[1779952447709,52.2,73089.51,0.0,0.99896,1e-05,0.0239]
[1779952447724,52.2,73089.51,0.0,0.99896,1e-05,0.0239]
[1779952447641,52.2,73088.84,0.0,0.99895,1e-05,0.02404]
[1779952447945,52.2,73088.84,0.0,0.99895,1e-05,0.02404]
[1779952447972,52.2,73088.84,0.0,0.99895,1e-05,0.02404]
[1779952448649,52.2,73089.82,0.0,0.99896,1e-05,0.02384]
[1779952449331,52.2,73089.82,0.0,0.99896,1e-05,0.02384]
[1779952449468,52.2,73089.82,0.0,0.99896,1e-05,0.02384]
[1779952449655,52.2,73089.06,0.0,0.99895,1e-05,0.024]
[1779952450137,52.2,73089.06,0.0,0.99895,1e-05,0.024]
[1779952450948,52.2,73089.06,0.0,0.99895,1e-05,0.024]
[1779952450969,52.2,73089.06,0.0,0.99895,1e-05,0.024]
[1779952451760,52.2,73089.28,0.0,0.99896,1e-05,0.02395]
[1779952451967,52.2,73089.28,0.0,0.99896,1e-05,0.02395]
[1779952452565,52.2,73089.28,0.0,0.99896,1e-05,0.02395]
[1779952452722,52.2,73089.28,0.0,0.99896,1e-05,0.02395]
[1779952452676,52.2,73090.96,0.0,0.99897,1e-05,0.02361]
[1779952454179,52.2,73090.97,0.0,0.99897,1e-05,0.0236]
[1779952455000,52.2,73091.08,0.0,0.99897,1e-05,0.02358]
[1779952455158,52.2,73091.08,0.0,0.99897,1e-05,0.02358]
[1779952455220,52.2,73091.08,0.0,0.99897,1e-05,0.02358]
[1779952455697,52.2,73090.93,0.0,0.99897,1e-05,0.02361]
[1779952455810,52.2,73090.93,0.0,0.99897,1e-05,0.02361]
[1779952455967,52.2,73090.93,0.0,0.99897,1e-05,0.02361]
[1779952456704,52.2,73092.35,0.0,0.99899,1e-05,0.02333]
[1779952458718,52.2,73093.23,0.0,0.99899,1e-05,0.02315]
[1779952459573,52.2,73093.23,0.0,0.99899,1e-05,0.02315]
[1779952459724,52.2,73093.23,0.0,0.99899,1e-05,0.02315]
[1779952459725,52.2,73092.51,0.0,0.99899,1e-05,0.02329]
[1779952460732,52.2,73093.23,0.0,0.99899,1e-05,0.02315]
[1779952461314,52.2,73093.23,0.0,0.99899,1e-05,0.02315]
[1779952461470,52.2,73093.23,0.0,0.99899,1e-05,0.02315]
[1779952462746,52.2,73092.47,0.0,0.99899,1e-05,0.0233]
[1779952464761,52.2,73093.66,0.0,0.999,1e-05,0.02306]
[1779952466581,52.2,73093.66,0.0,0.999,1e-05,0.02306]
[1779952466719,52.2,73093.66,0.0,0.999,1e-05,0.02306]
[1779952466774,52.2,73094.38,0.0,0.999,1e-05,0.02292]
[1779952468058,52.2,73094.38,0.0,0.999,1e-05,0.02292]
[1779952468221,52.2,73094.38,0.0,0.999,1e-05,0.02292]
[1779952468323,52.2,73092.27,0.0,0.99898,1e-05,0.02334]
[1779952470266,52.2,73092.17,0.0,0.99898,1e-05,0.02336]
[1779952470305,52.2,73093.01,0.0,0.99899,1e-05,0.02319]
[1779952470802,52.2,73092.44,0.0,0.99899,1e-05,0.02331]
[1779952471809,52.2,73092.5,0.0,0.9991,1e-05,0.02073]
[1779952479865,52.2,73092.86,0.0,0.9991,1e-05,0.02066]
[1779952485907,52.2,73092.67,0.0,0.9991,1e-05,0.0207]
[1779952491955,52.2,73093.46,0.0,0.99911,1e-05,0.02055]
[1779952493969,52.2,73094.02,0.0,0.99911,1e-05,0.02045]
[1779952496990,52.2,73093.54,0.0,0.99911,1e-05,0.02054]
[1779952500026,52.2,73095.01,0.0,0.99912,1e-05,0.02028]
[1779952501020,52.2,73097.99,0.0,0.99914,1e-05,0.01975]
[1779952502027,52.2,73098.95,0.0,0.99915,1e-05,0.01958]
[1779952505723,52.2,73098.62,0.0,0.99915,1e-05,0.01964]
[1779952509444,52.2,73098.61,0.0,0.99915,1e-05,0.01964]
[1779952509532,52.2,73099.39,0.0,0.99916,1e-05,0.0195]
[1779952514514,52.2,73099.45,0.0,0.99916,1e-05,0.01949]
[1779952516125,52.2,73102.09,0.0,0.99918,1e-05,0.01904]
[1779952517132,52.2,73103.61,0.0,0.99919,1e-05,0.01878]
[1779952517969,52.2,73103.61,0.0,0.99919,1e-05,0.01878]
[1779952518139,52.2,73105.41,0.0,0.9992,1e-05,0.01849]
[1779952522168,52.2,73107.7,0.0,0.99922,1e-05,0.01811]
[1779952525189,52.2,73108.16,0.0,0.99922,1e-05,0.01804]
[1779952528919,52.2,73108.47,0.0,0.99923,1e-05,0.01799]
[1779952528969,52.2,73108.47,0.0,0.99923,1e-05,0.01799]
[1779952529226,52.2,73108.47,0.0,0.99923,1e-05,0.01799]
[1779952529227,52.2,73108.47,0.0,0.99923,1e-05,0.01799]
[1779952531236,52.2,73108.5,0.0,0.99932,1e-05,0.01587]
[1779952538751,52.2,73108.53,0.0,0.99932,1e-05,0.01587]
[1779952538968,52.2,73108.64,0.0,0.99932,1e-05,0.01585]
[1779952543320,52.2,73109.16,0.0,0.99932,1e-05,0.01577]
[1779952544327,52.2,73110.25,0.0,0.99933,1e-05,0.01562]
[1779952545159,52.2,73110.25,0.0,0.99933,1e-05,0.01562]
[1779952545221,52.2,73110.25,0.0,0.99933,1e-05,0.01562]
[1779952545335,52.2,73110.34,0.0,0.99933,1e-05,0.0156]
[1779952547349,52.2,73111.73,0.0,0.99934,1e-05,0.01541]
[1779952547975,52.2,73111.73,0.0,0.99934,1e-05,0.01541]
[1779952548356,52.2,73112.32,0.0,0.99934,1e-05,0.01532]
[1779952549363,52.2,73113.0,0.0,0.99935,1e-05,0.01523]
[1779952550370,52.2,73115.57,0.0,0.99936,1e-05,0.01487]
[1779952551294,52.2,73115.57,0.0,0.99936,1e-05,0.01487]
[1779952551468,52.2,73115.57,0.0,0.99936,1e-05,0.01487]
[1779952551787,52.2,73115.57,0.0,0.99936,1e-05,0.01487]
[1779952551972,52.2,73115.99,0.0,0.99937,1e-05,0.01481]
[1779952552384,52.2,73114.82,0.0,0.99936,1e-05,0.01497]
[1779952558426,52.2,73114.67,0.0,0.99936,1e-05,0.015]
[1779952559371,52.2,73114.67,0.0,0.99936,1e-05,0.015]
[1779952559468,52.2,73114.67,0.0,0.99936,1e-05,0.015]
[1779952559530,52.2,73115.51,0.0,0.99936,1e-05,0.01488]
[1779952560440,52.2,73115.05,0.0,0.99936,1e-05,0.01494]
[1779952563461,52.2,73114.49,0.0,0.99936,1e-05,0.01502]
[1779952565383,52.2,73114.44,0.0,0.99936,1e-05,0.01503]
[1779952565469,52.2,73114.44,0.0,0.99936,1e-05,0.01503]
[1779952565475,52.2,73114.4,0.0,0.99936,1e-05,0.01503]
[1779952571735,52.2,73114.41,0.0,0.99936,1e-05,0.01503]
[1779952571772,52.2,73113.92,0.0,0.99935,1e-05,0.0151]
[1779952573532,52.2,73112.32,0.0,0.99934,1e-05,0.01532]
[1779952573972,52.2,73112.32,0.0,0.99934,1e-05,0.01532]
[1779952575831,52.2,73112.08,0.0,0.99934,1e-05,0.01536]
[1779952575546,52.2,73107.29,0.0,0.99931,1e-05,0.01605]
[1779952575970,52.2,73107.29,0.0,0.99931,1e-05,0.01605]
[1779952576553,52.2,73107.71,0.0,0.99931,1e-05,0.01598]
[1779952577560,52.2,73108.15,0.0,0.99931,1e-05,0.01592]
[1779952578567,52.2,73109.23,0.0,0.99932,1e-05,0.01576]
[1779952579251,52.2,73109.23,0.0,0.99932,1e-05,0.01576]
[1779952579468,52.2,73109.23,0.0,0.99932,1e-05,0.01576]
[1779952579574,52.2,73112.31,0.0,0.99934,1e-05,0.01532]
[1779952580581,52.2,73113.43,0.0,0.99935,1e-05,0.01517]
[1779952583283,52.2,73113.68,0.0,0.99935,1e-05,0.01513]
[1779952583468,52.2,73113.68,0.0,0.99935,1e-05,0.01513]
[1779952583602,52.2,73117.25,0.0,0.99937,1e-05,0.01464]
[1779952584609,52.2,73127.39,0.0,0.99943,1e-05,0.01333]
[1779952585129,52.2,73127.39,0.0,0.99943,1e-05,0.01333]
[1779952585222,52.2,73127.39,0.0,0.99943,1e-05,0.01333]
[1779952585616,52.2,73129.68,0.0,0.99945,1e-05,0.01305]
[1779952587630,52.2,73131.62,0.0,0.99946,1e-05,0.01281]
[1779952589644,52.2,73132.76,0.0,0.99946,1e-05,0.01268]
[1779952590651,52.2,73133.99,0.0,0.99947,1e-05,0.01253]
[1779952591658,52.2,73133.96,0.0,0.99954,0.0,0.01094]
[1779952591981,52.2,73133.96,0.0,0.99954,0.0,0.01094]
[1779952593672,52.2,73140.05,0.0,0.99957,0.0,0.01032]
[1779952595090,52.2,73140.28,0.0,0.99957,0.0,0.0103]
[1779952595694,52.2,73142.41,0.0,0.99958,0.0,0.01009]
[1779952596701,52.2,73143.71,0.0,0.99958,0.0,0.00996]
[1779952597723,52.2,73147.99,0.0,0.9996,0.0,0.00956]
[1779952598759,52.2,73147.99,0.0,0.9996,0.0,0.00956]
[1779952598878,52.2,73149.52,0.0,0.99961,0.0,0.00942]
[1779952599729,52.2,73150.9,0.0,0.99961,0.0,0.00929]
[1779952601743,52.2,73151.74,0.0,0.99962,0.0,0.00922]
[1779952603757,52.2,73152.58,0.0,0.99962,0.0,0.00914]
[1779952606849,52.2,73152.64,0.0,0.99962,0.0,0.00914]
[1779952606968,52.2,73152.64,0.0,0.99962,0.0,0.00914]
[1779952611813,52.2,73152.18,0.0,0.99962,0.0,0.00918]
[1779952612992,52.2,73152.01,0.0,0.99962,0.0,0.00919]
[1779952613219,52.2,73152.01,0.0,0.99962,0.0,0.00919]
[1779952615684,52.2,73152.01,0.0,0.99962,0.0,0.00919]
[1779952615841,52.2,73157.87,0.0,0.99964,0.0,0.00868]
[1779952617855,52.2,73159.57,0.0,0.99965,0.0,0.00854]
[1779952619005,52.2,73159.83,0.0,0.99965,0.0,0.00852]
[1779952619869,52.2,73159.99,0.0,0.99965,0.0,0.0085]
[1779952622890,52.2,73158.54,0.0,0.99964,0.0,0.00863]
[1779952623897,52.2,73155.23,0.0,0.99963,0.0,0.00891]
[1779952627357,52.2,73155.23,0.0,0.99963,0.0,0.00891]
[1779952627468,52.2,73155.23,0.0,0.99963,0.0,0.00891]
[1779952627925,52.2,73154.69,0.0,0.99963,0.0,0.00896]
[1779952628932,52.2,73149.51,0.0,0.99961,0.0,0.00942]
[1779952630636,52.2,73149.51,0.0,0.99961,0.0,0.00942]
[1779952630731,52.2,73146.61,0.0,0.99959,0.0,0.00969]
[1779952630946,52.2,73147.08,0.0,0.9996,0.0,0.00964]
[1779952631982,52.2,73147.08,0.0,0.9996,0.0,0.00964]
[1779952632220,52.2,73147.08,0.0,0.9996,0.0,0.00964]
[1779952632321,52.2,73146.72,0.0,0.99959,0.0,0.00968]
[1779952637996,52.2,73147.17,0.0,0.9996,0.0,0.00964]
[1779952639003,52.2,73149.61,0.0,0.99961,0.0,0.00941]
[1779952640012,52.2,73148.81,0.0,0.9996,0.0,0.00948]
[1779952644039,52.2,73149.56,0.0,0.99961,0.0,0.00941]
[1779952646053,52.2,73150.56,0.0,0.99961,0.0,0.00932]
[1779952650081,52.2,73151.45,0.0,0.99961,0.0,0.00924]
[1779952651088,52.2,73149.4,0.0,0.99966,0.0,0.00815]
[1779952655116,52.2,73149.94,0.0,0.99966,0.0,0.00811]
[1779952658137,52.2,73150.48,0.0,0.99966,0.0,0.00806]
[1779952660151,52.2,73155.89,0.0,0.99968,0.0,0.00764]
[1779952661158,52.2,73157.55,0.0,0.99969,0.0,0.00751]
[1779952662165,52.2,73158.34,0.0,0.99969,0.0,0.00746]
[1779952663172,52.2,73158.98,0.0,0.99969,0.0,0.00741]
[1779952665186,52.2,73159.69,0.0,0.99969,0.0,0.00735]
[1779952666193,52.2,73161.67,0.0,0.9997,0.0,0.00721]
[1779952667200,52.2,73166.86,0.0,0.99972,0.0,0.00684]
[1779952668207,52.2,73165.79,0.0,0.99971,0.0,0.00692]
[1779952669214,52.2,73166.23,0.0,0.99972,0.0,0.00689]
[1779952672235,52.2,73167.25,0.0,0.99972,0.0,0.00682]
[1779952675256,52.2,73168.01,0.0,0.99972,0.0,0.00676]
[1779952676263,52.2,73165.68,0.0,0.99971,0.0,0.00693]
[1779952677270,52.2,73163.84,0.0,0.99971,0.0,0.00705]
[1779952679284,52.2,73164.82,0.0,0.99971,0.0,0.00699]
[1779952680291,52.2,73164.1,0.0,0.99971,0.0,0.00704]
[1779952681298,52.2,73163.05,0.0,0.99971,0.0,0.00711]
[1779952683312,52.2,73162.31,0.0,0.9997,0.0,0.00716]
[1779952684319,52.2,73163.34,0.0,0.99971,0.0,0.00709]
[1779952686333,52.2,73162.34,0.0,0.9997,0.0,0.00716]
[1779952692375,52.2,73162.73,0.0,0.9997,0.0,0.00713]
[1779952693382,52.2,73163.32,0.0,0.99971,0.0,0.00709]
[1779952696403,52.2,73164.44,0.0,0.99971,0.0,0.00701]
[1779952697410,52.2,73163.46,0.0,0.99971,0.0,0.00708]
[1779952698417,52.2,73164.58,0.0,0.99971,0.0,0.007]
[1779952699424,52.2,73163.16,0.0,0.99971,0.0,0.0071]
[1779952704975,52.2,73163.39,0.0,0.99971,0.0,0.00709]
[1779952705000,52.2,73165.18,0.0,0.99971,0.0,0.00696]
[1779952706473,52.2,73164.18,0.0,0.99971,0.0,0.00703]
[1779952707480,52.2,73165.32,0.0,0.99971,0.0,0.00695]
[1779952708487,52.2,73164.88,0.0,0.99971,0.0,0.00698]
[1779952709511,52.2,73164.88,0.0,0.99971,0.0,0.00698]
[1779952709726,52.2,73164.88,0.0,0.99971,0.0,0.00698]
[1779952709776,52.2,73163.65,0.0,0.99971,0.0,0.00707]
[1779952710502,52.2,73162.36,0.0,0.9997,0.0,0.00716]
[1779952711508,52.2,73162.39,0.0,0.99975,0.0,0.00613]
[1779952713523,52.2,73156.63,0.0,0.99973,0.0,0.0065]
[1779952714974,52.2,73156.63,0.0,0.99973,0.0,0.0065]
[1779952714779,52.2,73152.16,0.0,0.99972,0.0,0.0068]
[1779952715537,52.2,73150.87,0.0,0.99971,0.0,0.00689]
[1779952718935,52.2,73150.61,0.0,0.99971,0.0,0.00691]
[1779952718968,52.2,73150.61,0.0,0.99971,0.0,0.00691]
[1779952718558,52.2,73154.48,0.0,0.99972,0.0,0.00664]
[1779952719565,52.2,73162.34,0.0,0.99975,0.0,0.00613]
[1779952720923,52.2,73162.34,0.0,0.99975,0.0,0.00613]
[1779952720973,52.2,73162.34,0.0,0.99975,0.0,0.00613]
[1779952720572,52.2,73165.23,0.0,0.99975,0.0,0.00595]
[1779952721579,52.2,73165.89,0.0,0.99976,0.0,0.00591]
[1779952722586,52.2,73165.0,0.0,0.99975,0.0,0.00596]
[1779952724972,52.2,73164.82,0.0,0.99975,0.0,0.00597]
[1779952725219,52.2,73164.86,0.0,0.99975,0.0,0.00597]
[1779952731650,52.2,73165.53,0.0,0.99975,0.0,0.00593]
[1779952733156,52.2,73165.55,0.0,0.99975,0.0,0.00593]
[1779952733218,52.2,73165.55,0.0,0.99975,0.0,0.00593]
[1779952734047,52.2,73165.57,0.0,0.99975,0.0,0.00593]
[1779952734218,52.2,73165.57,0.0,0.99975,0.0,0.00593]
[1779952734671,52.2,73166.55,0.0,0.99976,0.0,0.00587]
[1779952736685,52.2,73167.06,0.0,0.99976,0.0,0.00584]
[1779952737692,52.2,73168.28,0.0,0.99976,0.0,0.00576]
[1779952738970,52.2,73168.28,0.0,0.99976,0.0,0.00576]
[1779952739705,52.2,73169.47,0.0,0.99976,0.0,0.00569]
[1779952740712,52.2,73167.96,0.0,0.99976,0.0,0.00578]
[1779952741720,52.2,73166.76,0.0,0.99976,0.0,0.00586]
[1779952742728,52.2,73167.6,0.0,0.99976,0.0,0.00581]
[1779952743475,52.2,73167.6,0.0,0.99976,0.0,0.00581]
[1779952743722,52.2,73167.6,0.0,0.99976,0.0,0.00581]
[1779952743735,52.2,73167.49,0.0,0.99976,0.0,0.00581]
[1779952746370,52.2,73167.35,0.0,0.99976,0.0,0.00582]
[1779952746469,52.2,73167.35,0.0,0.99976,0.0,0.00582]
[1779952751791,52.2,73167.54,0.0,0.99976,0.0,0.00581]
[1779952755622,52.2,73167.25,0.0,0.99976,0.0,0.00583]
[1779952755720,52.2,73167.25,0.0,0.99976,0.0,0.00583]
[1779952755819,52.2,73168.89,0.0,0.99976,0.0,0.00573]
[1779952756188,52.2,73168.89,0.0,0.99976,0.0,0.00573]
[1779952756219,52.2,73168.89,0.0,0.99976,0.0,0.00573]
[1779952756826,52.2,73168.07,0.0,0.99976,0.0,0.00578]
[1779952759848,52.2,73166.89,0.0,0.99976,0.0,0.00585]
[1779952760854,52.2,73166.51,0.0,0.99976,0.0,0.00587]
[1779952762075,52.2,73166.44,0.0,0.99976,0.0,0.00588]
[1779952762219,52.2,73166.44,0.0,0.99976,0.0,0.00588]
[1779952768910,52.2,73165.84,0.0,0.99976,0.0,0.00591]
[1779952771909,52.2,73165.77,0.0,0.99976,0.0,0.00592]
[1779952771969,52.2,73165.77,0.0,0.99976,0.0,0.00592]
[1779952771949,52.2,73165.77,0.0,0.99979,0.0,0.00502]
[1779952772971,52.2,73165.77,0.0,0.99979,0.0,0.00502]
[1779952773023,52.2,73164.8,0.0,0.99979,0.0,0.00507]
[1779952779987,52.2,73164.86,0.0,0.99979,0.0,0.00507]
[1779952783642,52.2,73164.96,0.0,0.99979,0.0,0.00506]
[1779952783723,52.2,73164.96,0.0,0.99979,0.0,0.00506]
[1779952783739,52.2,73164.96,0.0,0.99979,0.0,0.00506]
[1779952789051,52.2,73164.83,0.0,0.99979,0.0,0.00507]
[1779952793078,52.2,73165.34,0.0,0.99979,0.0,0.00504]
[1779952793383,52.2,73165.34,0.0,0.99979,0.0,0.00504]
[1779952793433,52.2,73165.34,0.0,0.99979,0.0,0.00504]
[1779952793469,52.2,73165.34,0.0,0.99979,0.0,0.00504]
[1779952794086,52.2,73164.91,0.0,0.99979,0.0,0.00507]
[1779952799121,52.2,73164.72,0.0,0.99979,0.0,0.00508]
[1779952801135,52.2,73164.4,0.0,0.99979,0.0,0.00509]
[1779952802679,52.2,73164.4,0.0,0.99979,0.0,0.00509]
[1779952802686,52.2,73164.4,0.0,0.99979,0.0,0.00509]
[1779952802718,52.2,73164.4,0.0,0.99979,0.0,0.00509]
[1779952802763,52.2,73164.31,0.0,0.99979,0.0,0.0051]
[1779952808184,52.2,73164.56,0.0,0.99979,0.0,0.00509]
[1779952810198,52.2,73163.91,0.0,0.99979,0.0,0.00512]
[1779952812222,52.2,73165.22,0.0,0.99979,0.0,0.00505]
[1779952813224,52.2,73166.94,0.0,0.99979,0.0,0.00496]
[1779952814734,52.2,73168.64,0.0,0.9998,0.0,0.00487]
[1779952816188,52.2,73168.44,0.0,0.9998,0.0,0.00488]
[1779952816245,52.2,73169.08,0.0,0.9998,0.0,0.00485]
[1779952817252,52.2,73168.53,0.0,0.9998,0.0,0.00488]
[1779952819266,52.2,73168.03,0.0,0.9998,0.0,0.0049]
[1779952820230,52.2,73168.03,0.0,0.9998,0.0,0.0049]
[1779952820273,52.2,73162.98,0.0,0.99979,0.0,0.00517]
[1779952821280,52.2,73157.88,0.0,0.99977,0.0,0.00546]
[1779952822581,52.2,73157.88,0.0,0.99977,0.0,0.00546]
[1779952822586,52.2,73156.31,0.0,0.99977,0.0,0.00555]
[1779952823503,52.2,73156.31,0.0,0.99977,0.0,0.00555]
[1779952823721,52.2,73156.31,0.0,0.99977,0.0,0.00555]
[1779952823822,52.2,73166.65,0.0,0.99979,0.0,0.00497]
[1779952824301,52.2,73171.14,0.0,0.9998,0.0,0.00474]
[1779952825308,52.2,73170.48,0.0,0.9998,0.0,0.00478]
[1779952830343,52.2,73170.18,0.0,0.9998,0.0,0.00479]
[1779952831327,52.2,73170.18,0.0,0.9998,0.0,0.00479]
[1779952831556,52.2,73170.18,0.0,0.9998,0.0,0.00479]
[1779952831719,52.2,73170.18,0.0,0.9998,0.0,0.00479]
[1779952831820,52.2,73173.16,0.0,0.99984,0.0,0.0039]
[1779952836385,52.2,73173.51,0.0,0.99984,0.0,0.00389]
[1779952841420,52.2,73173.89,0.0,0.99984,0.0,0.00387]
[1779952843295,52.2,73174.15,0.0,0.99984,0.0,0.00386]
[1779952844024,52.2,73179.85,0.0,0.99985,0.0,0.00362]
[1779952844720,52.2,73183.57,0.0,0.99986,0.0,0.00348]
[1779952845448,52.2,73184.03,0.0,0.99986,0.0,0.00346]
[1779952846223,52.2,73184.03,0.0,0.99986,0.0,0.00346]
[1779952846455,52.2,73183.66,0.0,0.99986,0.0,0.00348]
[1779952848810,52.2,73184.26,0.0,0.99986,0.0,0.00345]
[1779952848971,52.2,73184.26,0.0,0.99986,0.0,0.00345]
[1779952852501,52.2,73201.81,0.0,0.99989,0.0,0.00284]
[1779952853506,52.2,73204.54,0.0,0.99989,0.0,0.00276]
[1779952856196,52.2,73205.93,0.0,0.99989,0.0,0.00271]
[1779952861928,52.2,73208.47,0.0,0.99989,0.0,0.00264]
[1779952861969,52.2,73208.47,0.0,0.99989,0.0,0.00264]
[1779952867604,52.2,73206.73,0.0,0.99989,0.0,0.00269]
[1779952868512,52.2,73206.73,0.0,0.99989,0.0,0.00269]
[1779952868719,52.2,73206.73,0.0,0.99989,0.0,0.00269]
[1779952868750,52.2,73206.73,0.0,0.99989,0.0,0.00269]
[1779952868970,52.2,73206.73,0.0,0.99989,0.0,0.00269]
[1779952874653,52.2,73205.87,0.0,0.99989,0.0,0.00272]
[1779952877071,52.2,73205.87,0.0,0.99989,0.0,0.00272]
[1779952877221,52.2,73205.87,0.0,0.99989,0.0,0.00272]
[1779952878681,52.2,73191.52,0.0,0.99987,0.0,0.00319]
[1779952880695,52.2,73187.04,0.0,0.99986,0.0,0.00335]
[1779952884227,52.2,73186.63,0.0,0.99986,0.0,0.00336]
[1779952886247,52.2,73186.66,0.0,0.99986,0.0,0.00336]
[1779952886468,52.2,73186.66,0.0,0.99986,0.0,0.00336]
[1779952891863,52.2,73188.68,0.0,0.99987,0.0,0.00329]
[1779952891969,52.2,73188.68,0.0,0.99987,0.0,0.00329]
[1779952895597,52.2,73186.35,0.0,0.99989,0.0,0.0028]
[1779952895723,52.2,73186.35,0.0,0.99989,0.0,0.0028]
[1779952896438,52.2,73186.09,0.0,0.99989,0.0,0.00281]
[1779952896468,52.2,73186.09,0.0,0.99989,0.0,0.00281]
[1779952901846,52.2,73184.89,0.0,0.99988,0.0,0.00285]
[1779952904219,52.2,73182.4,0.0,0.99988,0.0,0.00293]
[1779952905569,52.2,73182.89,0.0,0.99988,0.0,0.00291]
[1779952905728,52.2,73182.89,0.0,0.99988,0.0,0.00291]
[1779952910909,52.2,73183.02,0.0,0.99988,0.0,0.00291]
[1779952912299,52.2,73183.1,0.0,0.99988,0.0,0.0029]
[1779952912469,52.2,73183.1,0.0,0.99988,0.0,0.0029]
[1779952919972,52.2,73183.19,0.0,0.99988,0.0,0.0029]
[1779952922206,52.2,73183.28,0.0,0.99988,0.0,0.0029]
[1779952922222,52.2,73183.28,0.0,0.99988,0.0,0.0029]
[1779952923426,52.2,73183.28,0.0,0.99988,0.0,0.0029]
[1779952923468,52.2,73183.28,0.0,0.99988,0.0,0.0029]
[1779952927363,52.2,73176.64,0.0,0.99987,0.0,0.00312]
[1779952927472,52.2,73176.64,0.0,0.99987,0.0,0.00312]
[1779952933066,52.2,73175.38,0.0,0.99987,0.0,0.00317]
[1779952938233,52.2,73170.38,0.0,0.99986,0.0,0.00335]
[1779952940432,52.2,73170.4,0.0,0.99986,0.0,0.00335]
[1779952940472,52.2,73170.4,0.0,0.99986,0.0,0.00335]
[1779952942794,52.2,73170.4,0.0,0.99986,0.0,0.00335]
[1779952942991,52.2,73170.4,0.0,0.99986,0.0,0.00335]
[1779952944351,52.2,73170.21,0.0,0.99986,0.0,0.00336]
[1779952944468,52.2,73170.21,0.0,0.99986,0.0,0.00336]
[1779952945914,52.2,73170.79,0.0,0.99986,0.0,0.00334]
[1779952947494,52.2,73170.76,0.0,0.99986,0.0,0.00334]
[1779952947719,52.2,73170.76,0.0,0.99986,0.0,0.00334]
[1779952949202,52.2,73170.76,0.0,0.99986,0.0,0.00334]
[1779952949219,52.2,73170.76,0.0,0.99986,0.0,0.00334]
[1779952950924,52.2,73170.63,0.0,0.99986,0.0,0.00334]
[1779952952227,52.2,73169.89,0.0,0.99988,0.0,0.00278]
[1779952952631,52.2,73169.78,0.0,0.99988,0.0,0.00279]
[1779952952696,52.2,73169.78,0.0,0.99988,0.0,0.00279]
[1779952952730,52.2,73169.78,0.0,0.99988,0.0,0.00279]
[1779952954367,52.2,73169.47,0.0,0.99988,0.0,0.0028]
[1779952956080,52.2,73169.5,0.0,0.99988,0.0,0.00279]
[1779952956219,52.2,73169.5,0.0,0.99988,0.0,0.00279]
[1779952957790,52.2,73169.5,0.0,0.99988,0.0,0.00279]
[1779952957969,52.2,73169.5,0.0,0.99988,0.0,0.00279]
[1779952959495,52.2,73169.5,0.0,0.99988,0.0,0.00279]
[1779952960223,52.2,73169.5,0.0,0.99988,0.0,0.00279]
[1779952961224,52.2,73169.62,0.0,0.99988,0.0,0.00279]
[1779952961470,52.2,73170.31,0.0,0.99989,0.0,0.00277]
[1779952962929,52.2,73170.31,0.0,0.99989,0.0,0.00277]
[1779952963970,52.2,73170.31,0.0,0.99989,0.0,0.00277]
[1779952964220,52.2,73170.31,0.0,0.99989,0.0,0.00277]
[1779952964655,52.2,73170.27,0.0,0.99989,0.0,0.00277]
[1779952964720,52.2,73170.27,0.0,0.99989,0.0,0.00277]
[1779952966369,52.2,73170.16,0.0,0.99988,0.0,0.00277]
[1779952968108,52.2,73170.02,0.0,0.99988,0.0,0.00278]
[1779952968219,52.2,73170.02,0.0,0.99988,0.0,0.00278]
[1779952968311,52.2,73181.63,0.0,0.9999,0.0,0.00243]
[1779952969387,52.2,73181.63,0.0,0.9999,0.0,0.00243]
[1779952969469,52.2,73181.63,0.0,0.9999,0.0,0.00243]
[1779952969813,52.2,73181.63,0.0,0.9999,0.0,0.00243]
[1779952969975,52.2,73181.63,0.0,0.9999,0.0,0.00243]
[1779952970065,52.2,73186.2,0.0,0.99991,0.0,0.0023]
[1779952970891,52.2,73186.2,0.0,0.99991,0.0,0.0023]
[1779952970971,52.2,73186.2,0.0,0.99991,0.0,0.0023]
[1779952972905,52.2,73186.52,0.0,0.99991,0.0,0.0023]
[1779952972969,52.2,73186.52,0.0,0.99991,0.0,0.0023]
[1779952973257,52.2,73186.52,0.0,0.99991,0.0,0.0023]
[1779952973468,52.2,73186.62,0.0,0.99991,0.0,0.00229]
[1779952974964,52.2,73186.63,0.0,0.99991,0.0,0.00229]
[1779952975221,52.2,73186.63,0.0,0.99991,0.0,0.00229]
[1779952976678,52.2,73186.33,0.0,0.99991,0.0,0.0023]
[1779952977860,52.2,73186.33,0.0,0.99991,0.0,0.0023]
[1779952977971,52.2,73186.33,0.0,0.99991,0.0,0.0023]
[1779952978389,52.2,73188.11,0.0,0.99991,0.0,0.00225]
[1779952978468,52.2,73188.11,0.0,0.99991,0.0,0.00225]
[1779952978625,52.2,73188.11,0.0,0.99991,0.0,0.00225]
[1779952978722,52.2,73188.11,0.0,0.99991,0.0,0.00225]
[1779952980119,52.2,73188.24,0.0,0.99991,0.0,0.00225]
[1779952981841,52.2,73188.13,0.0,0.99991,0.0,0.00225]
[1779952981967,52.2,73188.13,0.0,0.99991,0.0,0.00225]
[1779952983545,52.2,73185.94,0.0,0.99991,0.0,0.00231]
[1779952983722,52.2,73185.94,0.0,0.99991,0.0,0.00231]
[1779952984999,52.2,73186.44,0.0,0.99991,0.0,0.0023]
[1779952985274,52.2,73186.44,0.0,0.99991,0.0,0.0023]
[1779952988384,52.2,73188.63,0.0,0.99991,0.0,0.00224]
[1779952988714,52.2,73188.63,0.0,0.99991,0.0,0.00224]
[1779952988968,52.2,73188.63,0.0,0.99991,0.0,0.00224]
[1779952990421,52.2,73188.49,0.0,0.99991,0.0,0.00224]
[1779952990470,52.2,73188.49,0.0,0.99991,0.0,0.00224]
[1779952992144,52.2,73188.38,0.0,0.99991,0.0,0.00225]
[1779952993859,52.2,73187.7,0.0,0.99991,0.0,0.00226]
[1779952993969,52.2,73187.7,0.0,0.99991,0.0,0.00226]
[1779952995568,52.2,73187.64,0.0,0.99991,0.0,0.00227]
[1779952995720,52.2,73187.64,0.0,0.99991,0.0,0.00227]
[1779952997289,52.2,73187.57,0.0,0.99991,0.0,0.00227]
[1779952997468,52.2,73188.07,0.0,0.99991,0.0,0.00225]
[1779952999006,52.2,73188.14,0.0,0.99991,0.0,0.00225]
[1779953000468,52.2,73188.15,0.0,0.99991,0.0,0.00225]
[1779953000720,52.2,73188.15,0.0,0.99991,0.0,0.00225]
[1779953000968,52.2,73188.15,0.0,0.99991,0.0,0.00225]
[1779953001125,52.2,73188.15,0.0,0.99991,0.0,0.00225]
[1779953001219,52.2,73188.15,0.0,0.99991,0.0,0.00225]
[1779953002433,52.2,73187.6,0.0,0.99991,0.0,0.00227]
[1779953002468,52.2,73187.6,0.0,0.99991,0.0,0.00227]
[1779953006508,52.2,73191.88,0.0,0.99991,0.0,0.00216]
[1779953006723,52.2,73191.88,0.0,0.99991,0.0,0.00216]
[1779953007938,52.2,73192.2,0.0,0.99991,0.0,0.00215]
[1779953007972,52.2,73192.2,0.0,0.99991,0.0,0.00215]
[1779953008036,52.2,73192.2,0.0,0.99991,0.0,0.00215]
[1779953008223,52.2,73192.2,0.0,0.99991,0.0,0.00215]
[1779953009639,52.2,73195.0,0.0,0.99992,0.0,0.00208]
[1779953009721,52.2,73195.0,0.0,0.99992,0.0,0.00208]
[1779953011200,52.2,73194.98,0.0,0.99992,0.0,0.00208]
[1779953011218,52.2,73194.98,0.0,0.99992,0.0,0.00208]
[1779953012773,52.2,73195.21,0.0,0.99993,0.0,0.00168]
[1779953014371,52.2,73195.79,0.0,0.99993,0.0,0.00167]
[1779953014469,52.2,73195.79,0.0,0.99993,0.0,0.00167]
[1779953015909,52.2,73195.65,0.0,0.99993,0.0,0.00167]
[1779953015968,52.2,73195.65,0.0,0.99993,0.0,0.00167]
[1779953017460,52.2,73195.85,0.0,0.99993,0.0,0.00167]
[1779953018468,52.2,73197.39,0.0,0.99993,0.0,0.00164]
[1779953022484,52.2,73198.5,0.0,0.99993,0.0,0.00162]
[1779953022722,52.2,73198.5,0.0,0.99993,0.0,0.00162]
[1779953022825,52.2,73198.43,0.0,0.99993,0.0,0.00162]
[1779953028608,52.2,73198.31,0.0,0.99993,0.0,0.00162]
[1779953028721,52.2,73198.31,0.0,0.99993,0.0,0.00162]
[1779953030001,52.2,73198.22,0.0,0.99993,0.0,0.00162]
[1779953030219,52.2,73198.22,0.0,0.99993,0.0,0.00162]
[1779953031553,52.2,73198.18,0.0,0.99993,0.0,0.00162]
[1779953033116,52.2,73198.0,0.0,0.99993,0.0,0.00163]
[1779953033217,52.2,73198.0,0.0,0.99993,0.0,0.00163]
[1779953034679,52.2,73197.65,0.0,0.99993,0.0,0.00163]
[1779953034721,52.2,73197.65,0.0,0.99993,0.0,0.00163]
[1779953035845,52.2,73197.65,0.0,0.99993,0.0,0.00163]
[1779953035969,52.2,73197.65,0.0,0.99993,0.0,0.00163]
[1779953036253,52.2,73197.65,0.0,0.99993,0.0,0.00163]
[1779953036320,52.2,73197.65,0.0,0.99993,0.0,0.00163]
[1779953037817,52.2,73197.65,0.0,0.99993,0.0,0.00163]
[1779953037969,52.2,73197.65,0.0,0.99993,0.0,0.00163]
[1779953039383,52.2,73197.63,0.0,0.99993,0.0,0.00163]
[1779953039468,52.2,73197.63,0.0,0.99993,0.0,0.00163]
[1779953040935,52.2,73197.6,0.0,0.99993,0.0,0.00163]
[1779953041668,52.2,73197.6,0.0,0.99993,0.0,0.00163]
[1779953041720,52.2,73197.6,0.0,0.99993,0.0,0.00163]
[1779953041823,52.2,73192.21,0.0,0.99993,0.0,0.00174]
[1779953042507,52.2,73192.21,0.0,0.99993,0.0,0.00174]
[1779953042722,52.2,73192.21,0.0,0.99993,0.0,0.00174]
[1779953042795,52.2,73192.21,0.0,0.99993,0.0,0.00174]
[1779953042971,52.2,73192.21,0.0,0.99993,0.0,0.00174]
[1779953043019,52.2,73192.05,0.0,0.99993,0.0,0.00175]
[1779953044069,52.2,73192.05,0.0,0.99993,0.0,0.00175]
[1779953045657,52.2,73192.37,0.0,0.99993,0.0,0.00174]
[1779953045718,52.2,73192.37,0.0,0.99993,0.0,0.00174]
[1779953047196,52.2,73192.36,0.0,0.99993,0.0,0.00174]
[1779953047218,52.2,73192.36,0.0,0.99993,0.0,0.00174]
[1779953048770,52.2,73192.06,0.0,0.99993,0.0,0.00175]
[1779953048969,52.2,73192.06,0.0,0.99993,0.0,0.00175]
[1779953054271,52.2,73192.29,0.0,0.99993,0.0,0.00174]
[1779953054272,52.2,73192.29,0.0,0.99993,0.0,0.00174]
[1779953054469,52.2,73192.29,0.0,0.99993,0.0,0.00174]
[1779953058945,52.2,73191.83,0.0,0.99993,0.0,0.00175]
[1779953059649,52.2,73191.83,0.0,0.99993,0.0,0.00175]
[1779953059725,52.2,73191.83,0.0,0.99993,0.0,0.00175]
[1779953061232,52.2,73191.69,0.0,0.99993,0.0,0.00175]
[1779953061468,52.2,73191.69,0.0,0.99993,0.0,0.00175]
[1779953063398,52.2,73191.69,0.0,0.99993,0.0,0.00175]
[1779953063468,52.2,73191.69,0.0,0.99993,0.0,0.00175]
[1779953063980,52.2,73189.1,0.0,0.99993,0.0,0.00181]
[1779953065111,52.2,73189.1,0.0,0.99993,0.0,0.00181]
[1779953065227,52.2,73189.1,0.0,0.99993,0.0,0.00181]
[1779953065325,52.2,73188.71,0.0,0.99993,0.0,0.00182]
[1779953065572,52.2,73188.71,0.0,0.99993,0.0,0.00182]
[1779953066470,52.2,73188.53,0.0,0.99993,0.0,0.00182]
[1779953069015,52.2,73188.04,0.0,0.99992,0.0,0.00183]
[1779953070419,52.2,73187.78,0.0,0.99992,0.0,0.00184]
[1779953070472,52.2,73187.78,0.0,0.99992,0.0,0.00184]
[1779953071029,52.2,73188.07,0.0,0.99994,0.0,0.00147]
[1779953072730,52.2,73188.07,0.0,0.99994,0.0,0.00147]
[1779953072968,52.2,73188.07,0.0,0.99994,0.0,0.00147]
[1779953074479,52.2,73188.08,0.0,0.99994,0.0,0.00147]
[1779953074719,52.2,73188.08,0.0,0.99994,0.0,0.00147]
[1779953075163,52.2,73187.96,0.0,0.99994,0.0,0.00147]
[1779953076471,52.2,73188.35,0.0,0.99994,0.0,0.00147]
[1779953077071,52.2,73189.58,0.0,0.99994,0.0,0.00144]
[1779953081421,52.2,73189.19,0.0,0.99994,0.0,0.00145]
[1779953081467,52.2,73189.19,0.0,0.99994,0.0,0.00145]
[1779953083590,52.2,73188.78,0.0,0.99994,0.0,0.00146]
[1779953083719,52.2,73188.78,0.0,0.99994,0.0,0.00146]
[1779953084111,52.2,73188.78,0.0,0.99994,0.0,0.00146]
[1779953084218,52.2,73188.78,0.0,0.99994,0.0,0.00146]
[1779953084319,52.2,73188.83,0.0,0.99994,0.0,0.00146]
[1779953086134,52.2,73189.5,0.0,0.99994,0.0,0.00145]
[1779953086468,52.2,73189.5,0.0,0.99994,0.0,0.00145]
[1779953088148,52.2,73188.55,0.0,0.99994,0.0,0.00146]
[1779953091977,52.2,73188.55,0.0,0.99994,0.0,0.00146]
[1779953092218,52.2,73188.55,0.0,0.99994,0.0,0.00146]
[1779953092319,52.2,73187.87,0.0,0.99994,0.0,0.00147]
[1779953093565,52.2,73187.66,0.0,0.99994,0.0,0.00148]
[1779953093725,52.2,73187.66,0.0,0.99994,0.0,0.00148]
[1779953094161,52.2,73187.66,0.0,0.99994,0.0,0.00148]
[1779953094222,52.2,73187.66,0.0,0.99994,0.0,0.00148]
[1779953094319,52.2,73187.66,0.0,0.99994,0.0,0.00148]
[1779953096472,52.2,73187.62,0.0,0.99994,0.0,0.00148]
[1779953100525,52.2,73187.62,0.0,0.99994,0.0,0.00148]
[1779953100719,52.2,73187.62,0.0,0.99994,0.0,0.00148]
[1779953102671,52.2,73187.61,0.0,0.99994,0.0,0.00148]
[1779953102719,52.2,73187.61,0.0,0.99994,0.0,0.00148]
[1779953106468,52.2,73187.64,0.0,0.99994,0.0,0.00148]
[1779953110728,52.2,73187.64,0.0,0.99994,0.0,0.00148]
[1779953110971,52.2,73187.64,0.0,0.99994,0.0,0.00148]
[1779953111073,52.2,73187.64,0.0,0.99994,0.0,0.00148]
[1779953111225,52.2,73187.64,0.0,0.99994,0.0,0.00148]
[1779953111238,52.2,73187.64,0.0,0.99994,0.0,0.00148]
[1779953113254,52.2,73187.64,0.0,0.99994,0.0,0.00148]
[1779953113471,52.2,73187.64,0.0,0.99994,0.0,0.00148]
[1779953115408,52.2,73188.21,0.0,0.99994,0.0,0.00147]
[1779953116468,52.2,73188.27,0.0,0.99994,0.0,0.00147]
[1779953117355,52.2,73191.4,0.0,0.99994,0.0,0.00141]
[1779953117649,52.2,73191.4,0.0,0.99994,0.0,0.00141]
[1779953117722,52.2,73191.4,0.0,0.99994,0.0,0.00141]
[1779953118362,52.2,73191.22,0.0,0.99994,0.0,0.00142]
[1779953120376,52.2,73191.69,0.0,0.99994,0.0,0.00141]
[1779953121383,52.2,73196.44,0.0,0.99995,0.0,0.00133]
[1779953121593,52.2,73196.44,0.0,0.99995,0.0,0.00133]
[1779953121718,52.2,73196.44,0.0,0.99995,0.0,0.00133]
[1779953123397,52.2,73197.33,0.0,0.99995,0.0,0.00131]
[1779953123776,52.2,73197.33,0.0,0.99995,0.0,0.00131]
[1779953123970,52.2,73197.33,0.0,0.99995,0.0,0.00131]
[1779953124404,52.2,73195.32,0.0,0.99995,0.0,0.00135]
[1779953126469,52.2,73195.09,0.0,0.99994,0.0,0.00135]
[1779953127425,52.2,73175.96,0.0,0.99993,0.0,0.00171]
[1779953128432,52.2,73172.83,0.0,0.99993,0.0,0.00177]
[1779953129439,52.2,73171.86,0.0,0.99993,0.0,0.00179]
[1779953130370,52.2,73171.86,0.0,0.99993,0.0,0.00179]
[1779953130473,52.2,73171.86,0.0,0.99993,0.0,0.00179]
[1779953130572,52.2,73172.56,0.0,0.99993,0.0,0.00178]
[1779953131453,52.2,73172.92,0.0,0.99994,0.0,0.00141]
[1779953133557,52.2,73172.89,0.0,0.99994,0.0,0.00141]
[1779953133719,52.2,73172.89,0.0,0.99994,0.0,0.00141]
[1779953134473,52.2,73172.37,0.0,0.99994,0.0,0.00142]
[1779953139216,52.2,73172.67,0.0,0.99994,0.0,0.00142]
[1779953139468,52.2,73172.67,0.0,0.99994,0.0,0.00142]
[1779953139509,52.2,73175.56,0.0,0.99994,0.0,0.00137]
[1779953140482,52.2,73175.56,0.0,0.99994,0.0,0.00137]
[1779953140722,52.2,73175.56,0.0,0.99994,0.0,0.00137]
[1779953140798,52.2,73175.63,0.0,0.99994,0.0,0.00137]
[1779953143373,52.2,73176.02,0.0,0.99994,0.0,0.00136]
[1779953143448,52.2,73180.68,0.0,0.99995,0.0,0.00128]
[1779953143467,52.2,73180.68,0.0,0.99995,0.0,0.00128]
[1779953143537,52.2,73181.51,0.0,0.99995,0.0,0.00127]
[1779953144544,52.2,73182.73,0.0,0.99995,0.0,0.00125]
[1779953145551,52.2,73182.29,0.0,0.99995,0.0,0.00126]
[1779953148572,52.2,73181.16,0.0,0.99995,0.0,0.00127]
[1779953150586,52.2,73179.66,0.0,0.99995,0.0,0.0013]
[1779953152436,52.2,73179.66,0.0,0.99995,0.0,0.0013]
[1779953151593,52.2,73175.53,0.0,0.99994,0.0,0.00137]
[1779953152473,52.2,73175.53,0.0,0.99994,0.0,0.00137]
[1779953152600,52.2,73175.15,0.0,0.99994,0.0,0.00137]
[1779953154892,52.2,73175.36,0.0,0.99994,0.0,0.00137]
[1779953154967,52.2,73175.36,0.0,0.99994,0.0,0.00137]
[1779953154994,52.2,73176.13,0.0,0.99994,0.0,0.00136]
[1779953155621,52.2,73177.56,0.0,0.99994,0.0,0.00133]
[1779953160656,52.2,73178.06,0.0,0.99995,0.0,0.00132]
[1779953161663,52.2,73178.67,0.0,0.99995,0.0,0.00131]
[1779953163264,52.2,73178.67,0.0,0.99995,0.0,0.00131]
[1779953163472,52.2,73178.67,0.0,0.99995,0.0,0.00131]
[1779953163320,52.2,73178.7,0.0,0.99995,0.0,0.00131]
[1779953166697,52.2,73178.06,0.0,0.99995,0.0,0.00132]
[1779953167704,52.2,73177.59,0.0,0.99994,0.0,0.00133]
[1779953168712,52.2,73176.74,0.0,0.99994,0.0,0.00135]
[1779953174071,52.2,73176.58,0.0,0.99994,0.0,0.00135]
[1779953174754,52.2,73175.64,0.0,0.99994,0.0,0.00137]
[1779953176274,52.2,73175.64,0.0,0.99994,0.0,0.00137]
[1779953176322,52.2,73175.13,0.0,0.99994,0.0,0.00137]
[1779953176768,52.2,73164.74,0.0,0.99993,0.0,0.00156]
[1779953177775,52.2,73162.59,0.0,0.99993,0.0,0.00161]
[1779953179276,52.2,73162.59,0.0,0.99993,0.0,0.00161]
[1779953179471,52.2,73162.59,0.0,0.99993,0.0,0.00161]
[1779953179311,52.2,73159.05,0.0,0.99993,0.0,0.00168]
[1779953182332,52.2,73159.27,0.0,0.99993,0.0,0.00167]
[1779953182468,52.2,73159.27,0.0,0.99993,0.0,0.00167]
[1779953182434,52.2,73158.64,0.0,0.99993,0.0,0.00169]
[1779953182830,52.2,73156.64,0.0,0.99993,0.0,0.00173]
[1779953183837,52.2,73154.42,0.0,0.99992,0.0,0.00178]
[1779953185851,52.2,73147.98,0.0,0.99992,0.0,0.00192]
[1779953186526,52.2,73147.98,0.0,0.99992,0.0,0.00192]
[1779953186720,52.2,73147.98,0.0,0.99992,0.0,0.00192]
[1779953187599,52.2,73147.94,0.0,0.99992,0.0,0.00192]
[1779953187721,52.2,73147.94,0.0,0.99992,0.0,0.00192]
[1779953187865,52.2,73148.14,0.0,0.99992,0.0,0.00192]
[1779953191893,52.2,73148.89,0.0,0.99994,0.0,0.00151]
[1779953193907,52.2,73148.57,0.0,0.99994,0.0,0.00152]
[1779953197258,52.2,73148.57,0.0,0.99994,0.0,0.00152]
[1779953197469,52.2,73148.57,0.0,0.99994,0.0,0.00152]
[1779953203977,52.2,73148.43,0.0,0.99994,0.0,0.00152]
[1779953204984,52.2,73147.72,0.0,0.99993,0.0,0.00153]
[1779953208014,52.2,73147.28,0.0,0.99993,0.0,0.00154]
[1779953209151,52.2,73147.28,0.0,0.99993,0.0,0.00154]
[1779953209836,52.2,73147.45,0.0,0.99993,0.0,0.00154]
[1779953209971,52.2,73147.45,0.0,0.99993,0.0,0.00154]
[1779953210028,52.2,73147.56,0.0,0.99993,0.0,0.00154]
[1779953217077,52.2,73147.62,0.0,0.99993,0.0,0.00154]
[1779953218084,52.2,73144.74,0.0,0.99993,0.0,0.00159]
[1779953219091,52.2,73144.08,0.0,0.99993,0.0,0.00161]
[1779953220098,52.2,73142.1,0.0,0.99993,0.0,0.00165]
[1779953224126,52.2,73136.08,0.0,0.99992,0.0,0.00178]
[1779953225133,52.2,73130.85,0.0,0.99992,0.0,0.0019]
[1779953226140,52.2,73130.28,0.0,0.99992,0.0,0.00191]
[1779953227338,52.2,73128.2,0.0,0.99992,0.0,0.00196]
[1779953229160,52.2,73127.66,0.0,0.99991,0.0,0.00197]
[1779953229796,52.2,73127.66,0.0,0.99991,0.0,0.00197]
[1779953230468,52.2,73127.66,0.0,0.99991,0.0,0.00197]
[1779953235202,52.2,73133.32,0.0,0.99992,0.0,0.00184]
[1779953236210,52.2,73130.58,0.0,0.99992,0.0,0.0019]
[1779953236786,52.2,73130.58,0.0,0.99992,0.0,0.0019]
[1779953236967,52.2,73130.58,0.0,0.99992,0.0,0.0019]
[1779953237217,52.2,73128.23,0.0,0.99992,0.0,0.00196]
[1779953238366,52.2,73128.23,0.0,0.99992,0.0,0.00196]
[1779953238474,52.2,73128.23,0.0,0.99992,0.0,0.00196]
[1779953238462,52.2,73129.75,0.0,0.99992,0.0,0.00192]
[1779953239231,52.2,73130.18,0.0,0.99992,0.0,0.00191]
[1779953242252,52.2,73131.85,0.0,0.99992,0.0,0.00187]
[1779953245797,52.2,73131.88,0.0,0.99992,0.0,0.00187]
[1779953245967,52.2,73131.88,0.0,0.99992,0.0,0.00187]
[1779953250308,52.2,73131.47,0.0,0.99992,0.0,0.00188]
[1779953251315,52.2,73132.56,0.0,0.99994,0.0,0.00146]
[1779953252322,52.2,73133.14,0.0,0.99994,0.0,0.00145]
[1779953252825,52.2,73133.14,0.0,0.99994,0.0,0.00145]
[1779953252967,52.2,73133.14,0.0,0.99994,0.0,0.00145]
[1779953253329,52.2,73134.94,0.0,0.99994,0.0,0.00142]
[1779953254420,52.2,73134.94,0.0,0.99994,0.0,0.00142]
[1779953254470,52.2,73134.94,0.0,0.99994,0.0,0.00142]
[1779953254521,52.2,73134.94,0.0,0.99994,0.0,0.00142]
[1779953256350,52.2,73141.57,0.0,0.99994,0.0,0.0013]
[1779953257358,52.2,73150.15,0.0,0.99995,0.0,0.00116]
[1779953257653,52.2,73150.15,0.0,0.99995,0.0,0.00116]
[1779953258365,52.2,73156.47,0.0,0.99995,0.0,0.00107]
[1779953259372,52.2,73155.29,0.0,0.99995,0.0,0.00109]
[1779953260705,52.2,73155.59,0.0,0.99995,0.0,0.00108]
[1779953263400,52.2,73156.29,0.0,0.99995,0.0,0.00107]
[1779953264611,52.2,73156.29,0.0,0.99995,0.0,0.00107]
[1779953264722,52.2,73156.29,0.0,0.99995,0.0,0.00107]
[1779953264814,52.2,73156.29,0.0,0.99995,0.0,0.00107]
[1779953269442,52.2,73157.06,0.0,0.99996,0.0,0.00106]
[1779953272463,52.2,73151.07,0.0,0.99995,0.0,0.00115]
[1779953273470,52.2,73153.55,0.0,0.99995,0.0,0.00111]
[1779953274477,52.2,73152.16,0.0,0.99995,0.0,0.00113]
[1779953275484,52.2,73152.57,0.0,0.99995,0.0,0.00113]
[1779953277498,52.2,73152.05,0.0,0.99995,0.0,0.00114]
[1779953281526,52.2,73153.83,0.0,0.99995,0.0,0.00111]
[1779953282533,52.2,73155.09,0.0,0.99995,0.0,0.00109]
[1779953283540,52.2,73156.11,0.0,0.99995,0.0,0.00108]
[1779953288575,52.2,73155.87,0.0,0.99995,0.0,0.00108]
[1779953293610,52.2,73155.84,0.0,0.99995,0.0,0.00108]
[1779953297638,52.2,73155.26,0.0,0.99995,0.0,0.00109]
[1779953300659,52.2,73154.21,0.0,0.99995,0.0,0.0011]
[1779953302673,52.2,73153.77,0.0,0.99995,0.0,0.00111]
[1779953304687,52.2,73146.08,0.0,0.99995,0.0,0.00123]
[1779953305694,52.2,73145.47,0.0,0.99995,0.0,0.00124]
[1779953306701,52.2,73144.67,0.0,0.99995,0.0,0.00125]
[1779953311736,52.2,73144.86,0.0,0.99996,0.0,0.00096]
[1779953316770,52.2,73144.7,0.0,0.99996,0.0,0.00097]
[1779953318785,52.2,73143.78,0.0,0.99996,0.0,0.00098]
[1779953319792,52.2,73137.88,0.0,0.99995,0.0,0.00106]
[1779953320800,52.2,73133.97,0.0,0.99995,0.0,0.00111]
[1779953325835,52.2,73133.85,0.0,0.99995,0.0,0.00112]
[1779953332884,52.2,73133.73,0.0,0.99995,0.0,0.00112]
[1779953334146,52.2,73133.73,0.0,0.99995,0.0,0.00112]
[1779953336472,52.2,73133.73,0.0,0.99995,0.0,0.00112]
[1779953336510,52.2,73132.63,0.0,0.99995,0.0,0.00113]
[1779953338919,52.2,73132.72,0.0,0.99995,0.0,0.00113]
[1779953338968,52.2,73132.72,0.0,0.99995,0.0,0.00113]
[1779953339020,52.2,73132.72,0.0,0.99995,0.0,0.00113]
[1779953343940,52.2,73132.72,0.0,0.99995,0.0,0.00113]
[1779953343968,52.2,73132.72,0.0,0.99995,0.0,0.00113]
[1779953344968,52.2,73133.95,0.0,0.99995,0.0,0.00111]
[1779953350008,52.2,73133.63,0.0,0.99995,0.0,0.00112]
[1779953353057,52.2,73133.63,0.0,0.99995,0.0,0.00112]
[1779953353219,52.2,73133.63,0.0,0.99995,0.0,0.00112]
[1779953355475,52.2,73133.66,0.0,0.99995,0.0,0.00112]
[1779953355528,52.2,73133.66,0.0,0.99995,0.0,0.00112]
[1779953355725,52.2,73133.66,0.0,0.99995,0.0,0.00112]
[1779953359793,52.2,73133.11,0.0,0.99995,0.0,0.00113]
[1779953359968,52.2,73133.11,0.0,0.99995,0.0,0.00113]
[1779953361083,52.2,73132.06,0.0,0.99995,0.0,0.00114]
[1779953362090,52.2,73130.74,0.0,0.99995,0.0,0.00116]
[1779953365111,52.2,73130.02,0.0,0.99995,0.0,0.00117]
[1779953366195,52.2,73130.02,0.0,0.99995,0.0,0.00117]
[1779953366220,52.2,73130.02,0.0,0.99995,0.0,0.00117]
[1779953366296,52.2,73130.02,0.0,0.99995,0.0,0.00117]
[1779953367125,52.2,73131.86,0.0,0.99995,0.0,0.00115]
[1779953368132,52.2,73132.6,0.0,0.99995,0.0,0.00114]
[1779953372471,52.2,73132.86,0.0,0.99995,0.0,0.00113]
[1779953372558,52.2,73132.97,0.0,0.99996,0.0,0.00086]
[1779953380810,52.2,73133.02,0.0,0.99996,0.0,0.00086]
[1779953380968,52.2,73133.02,0.0,0.99996,0.0,0.00086]
[1779953381235,52.2,73132.95,0.0,0.99996,0.0,0.00086]
[1779953385263,52.2,73131.81,0.0,0.99996,0.0,0.00088]
[1779953385837,52.2,73131.81,0.0,0.99996,0.0,0.00088]
[1779953385968,52.2,73131.81,0.0,0.99996,0.0,0.00088]
[1779953392313,52.2,73131.86,0.0,0.99996,0.0,0.00088]
[1779953397140,52.2,73131.8,0.0,0.99996,0.0,0.00088]
[1779953397225,52.2,73131.8,0.0,0.99996,0.0,0.00088]
[1779953397347,52.2,73135.34,0.0,0.99996,0.0,0.00084]
[1779953397842,52.2,73135.34,0.0,0.99996,0.0,0.00084]
[1779953397973,52.2,73135.34,0.0,0.99996,0.0,0.00084]
[1779953398354,52.2,73135.38,0.0,0.99996,0.0,0.00083]
[1779953399361,52.2,73135.88,0.0,0.99996,0.0,0.00083]
[1779953400299,52.2,73135.88,0.0,0.99996,0.0,0.00083]
[1779953400471,52.2,73135.88,0.0,0.99996,0.0,0.00083]
[1779953400490,52.2,73140.49,0.0,0.99997,0.0,0.00078]
[1779953401375,52.2,73145.08,0.0,0.99997,0.0,0.00073]
[1779953403455,52.2,73146.1,0.0,0.99997,0.0,0.00072]
[1779953404471,52.2,73146.1,0.0,0.99997,0.0,0.00072]
[1779953404597,52.2,73146.1,0.0,0.99997,0.0,0.00072]
[1779953408729,52.2,73146.08,0.0,0.99775,0.0,0.00072]
[1779953408966,52.2,73146.08,0.0,0.99775,0.0,0.00072]
[1779953413462,52.2,73150.15,0.0,0.9933,0.0,0.00068]
[1779953418842,52.2,73149.99,0.0,0.99108,0.0,0.00068]
[1779953424539,52.2,73150.08,0.0,0.98886,0.0,0.00068]
[1779953425546,52.2,73151.1,0.0,0.98664,0.0,0.00067]
[1779953426480,52.2,73151.1,0.0,0.98664,0.0,0.00067]
[1779953426553,52.2,73151.1,0.0,0.98664,0.0,0.00067]
[1779953427587,52.2,73151.1,0.0,0.98664,0.0,0.00067]
[1779953429302,52.2,73151.1,0.0,0.98664,0.0,0.00067]
[1779953434609,52.2,73150.71,0.0,0.9822,0.0,0.0005]
[1779953439786,52.2,73150.67,0.0,0.97998,0.0,0.0005]
[1779953445686,52.2,73157.31,0.0,0.97554,0.0,0.00046]
[1779953450721,52.2,73162.2,0.0,0.97332,0.0,0.00043]
[1779953456765,52.2,73161.9,0.0,0.97109,0.0,0.00043]
[1779953461801,52.2,73162.64,0.0,0.96665,0.0,0.00042]
[1779953466838,52.2,73162.62,0.0,0.96443,0.0,0.00042]
[1779953471861,52.2,73163.34,0.0,0.96221,0.0,0.00042]
[1779953476908,52.2,73163.03,0.0,0.95776,0.0,0.00042]
[1779953481943,52.2,73164.25,0.0,0.95554,0.0,0.00041]
[1779953484964,52.2,73176.08,0.0,0.95332,0.0,0.00035]
[1779953489999,52.2,73176.37,0.0,0.9511,0.0,0.00035]
[1779953493027,52.2,73176.66,0.0,0.94888,0.0,0.00025]
[1779953494034,52.2,73176.66,0.0,0.94888,0.0,0.00025]
[1779953497055,52.2,73192.18,0.0,0.94666,0.0,0.0002]
[1779953502090,52.2,73196.27,0.0,0.94444,0.0,0.00018]
[1779953507125,52.2,73197.19,0.0,0.94222,0.0,0.00018]
[1779953512160,52.2,73197.75,0.0,0.93999,0.0,0.00018]
[1779953516189,52.2,73201.27,0.0,0.93777,0.0,0.00017]
[1779953517196,52.2,73182.73,0.0,0.93555,0.0,0.00023]
[1779953522231,52.2,73175.3,0.0,0.93332,0.0,0.00025]
[1779953527266,52.2,73174.98,0.0,0.9311,0.0,0.00025]
[1779953532301,52.2,73175.19,0.0,0.92888,0.0,0.00025]
[1779953537338,52.2,73175.86,0.0,0.92443,0.0,0.00025]
[1779953542377,52.2,73178.36,0.0,0.92221,0.0,0.00024]
[1779953544392,52.2,73178.36,0.0,0.92221,0.0,0.00024]
[1779953545399,52.2,73190.4,0.0,0.91999,0.0,0.0002]
[1779953550434,52.2,73192.79,0.0,0.91777,0.0,0.00019]
[1779953555902,52.2,73197.46,0.0,0.91555,0.0,0.00012]
[1779953561511,52.2,73197.23,0.0,0.91111,0.0,0.00013]
[1779953566546,52.2,73199.07,0.0,0.90888,0.0,0.00012]
[1779953571581,52.2,73199.63,0.0,0.90666,0.0,0.00012]
[1779953576616,52.2,73202.1,0.0,0.90444,0.0,0.00012]
[1779953581651,52.2,73207.85,0.0,0.9,0.0,0.00011]
[1779953587022,52.2,73208.25,0.0,0.89777,0.0,0.0001]
[1779953593029,52.2,73208.44,0.0,0.89333,0.0,0.0001]
[1779953598774,52.2,73208.53,0.0,0.89111,0.0,0.0001]
[1779953603808,52.2,73209.54,0.0,0.88889,0.0,0.0001]
[1779953608843,52.2,73209.39,0.0,0.88666,0.0,0.0001]
[1779953611884,52.2,73203.38,0.0,0.88444,0.0,8e-05]
[1779953615912,52.2,73206.94,0.0,0.88222,0.0,7e-05]
[1779953620947,52.2,73207.81,0.0,0.88,0.0,7e-05]
[1779953625982,52.2,73202.23,0.0,0.87555,0.0,8e-05]
[1779953631017,52.2,73204.27,0.0,0.87333,0.0,8e-05]
[1779953636052,52.2,73204.18,0.0,0.87111,0.0,8e-05]
[1779953641087,52.2,73204.98,0.0,0.86666,0.0,7e-05]
[1779953646122,52.2,73205.17,0.0,0.86444,0.0,7e-05]
[1779953651157,52.2,73205.42,0.0,0.86222,0.0,7e-05]
[1779953657198,52.2,73205.95,0.0,0.85778,0.0,7e-05]
[1779953663241,52.2,73206.01,0.0,0.85555,0.0,7e-05]
[1779953668277,52.2,73206.19,0.0,0.85333,0.0,7e-05]
[1779953672304,52.2,73206.16,0.0,0.85111,0.0,5e-05]
[1779953676333,52.2,73213.42,0.0,0.84889,0.0,4e-05]
[1779953677341,52.2,73230.41,0.0,0.84667,0.0,3e-05]
[1779953682375,52.2,73227.7,0.0,0.84444,0.0,3e-05]
[1779953687410,52.2,73227.38,0.0,0.84222,0.0,3e-05]
[1779953691438,52.2,73231.08,0.0,0.84,0.0,3e-05]
[1779953693452,52.2,73240.3,0.0,0.83778,0.0,3e-05]
[1779953699493,52.2,73239.11,0.0,0.83555,0.0,3e-05]
[1779953704529,52.2,73241.35,0.0,0.83111,0.0,3e-05]
[1779953707550,52.2,73241.35,0.0,0.83111,0.0,3e-05]
[1779953708557,52.2,73251.44,0.0,0.82889,0.0,2e-05]
[1779953711579,52.2,73251.44,0.0,0.82889,0.0,2e-05]
[1779953712586,52.2,73259.04,0.0,0.82667,0.0,2e-05]
[1779953717621,52.2,73254.49,0.0,0.82444,0.0,2e-05]
[1779953722656,52.2,73253.16,0.0,0.82222,0.0,2e-05]
[1779953728699,52.2,73257.03,0.0,0.81778,0.0,2e-05]
[1779953732727,52.2,73255.05,0.0,0.81556,0.0,1e-05]
[1779953737762,52.2,73255.97,0.0,0.81333,0.0,1e-05]
[1779953741790,52.2,73260.86,0.0,0.81111,0.0,1e-05]
[1779953744811,52.2,73270.52,0.0,0.80889,0.0,1e-05]
[1779953749846,52.2,73270.75,0.0,0.80667,0.0,1e-05]
[1779953754881,52.2,73272.23,0.0,0.80444,0.0,1e-05]
[1779953759916,52.2,73271.62,0.0,0.80222,0.0,1e-05]
[1779953762937,52.2,73271.39,0.0,0.8,0.0,1e-05]
[1779953764205,52.2,73280.61,0.0,0.79778,0.0,1e-05]
[1779953769987,52.2,73280.44,0.0,0.79556,0.0,1e-05]
[1779953775023,52.2,73280.77,0.0,0.79333,0.0,1e-05]
[1779953777037,52.2,73272.22,0.0,0.79111,0.0,1e-05]
[1779953782072,52.2,73276.78,0.0,0.78889,0.0,1e-05]
[1779953787107,52.2,73280.36,0.0,0.78667,0.0,1e-05]
[1779953792142,52.2,73283.29,0.0,0.78222,0.0,0.0]
[1779953797179,52.2,73287.35,0.0,0.78,0.0,0.0]
[1779953802214,52.2,73288.65,0.0,0.77778,0.0,0.0]
[1779953807249,52.2,73287.36,0.0,0.77556,0.0,0.0]
[1779953812284,52.2,73287.48,0.0,0.77111,0.0,0.0]
[1779953818326,52.2,73287.45,0.0,0.76889,0.0,0.0]
[1779953823360,52.2,73287.46,0.0,0.76667,0.0,0.0]
[1779953828399,52.2,73289.95,0.0,0.76222,0.0,0.0]
[1779953833434,52.2,73292.79,0.0,0.76,0.0,0.0]
[1779953838468,52.2,73296.12,0.0,0.75778,0.0,0.0]
[1779953843504,52.2,73297.4,0.0,0.75556,0.0,0.0]
[1779953848539,52.2,73304.87,0.0,0.75111,0.0,0.0]
[1779953853574,52.2,73306.42,0.0,0.74889,0.0,0.0]
[1779953858609,52.2,73306.09,0.0,0.74667,0.0,0.0]
[1779953863644,52.2,73306.65,0.0,0.74444,0.0,0.0]
[1779953868681,52.2,73312.71,0.0,0.74,0.0,0.0]
[1779953871702,52.2,73312.71,0.0,0.74,0.0,0.0]
[1779953872709,52.2,73302.58,0.0,0.73778,0.0,0.0]
[1779953877744,52.2,73300.68,0.0,0.73556,0.0,0.0]
[1779953879758,52.2,73300.68,0.0,0.73556,0.0,0.0]
[1779953880765,52.2,73290.16,0.0,0.73333,0.0,0.0]
[1779953884793,52.2,73282.21,0.0,0.73111,0.0,0.0]
[1779953889828,52.2,73282.42,0.0,0.72889,0.0,0.0]
[1779953894863,52.2,73283.66,0.0,0.72667,0.0,0.0]
[1779953899898,52.2,73284.19,0.0,0.72444,0.0,0.0]
[1779953904933,52.2,73288.0,0.0,0.72,0.0,0.0]
[1779953909968,52.2,73288.83,0.0,0.71778,0.0,0.0]
[1779953915021,52.2,73289.09,0.0,0.71556,0.0,0.0]
[1779953920058,52.2,73288.94,0.0,0.71333,0.0,0.0]
[1779953925093,52.2,73293.47,0.0,0.70889,0.0,0.0]
[1779953930128,52.2,73293.61,0.0,0.70667,0.0,0.0]
[1779953935163,52.2,73292.89,0.0,0.70444,0.0,0.0]
[1779953940198,52.2,73292.77,0.0,0.70222,0.0,0.0]
[1779953945233,52.2,73292.93,0.0,0.69778,0.0,0.0]
[1779953950268,52.2,73292.11,0.0,0.69556,0.0,0.0]
[1779953955303,52.2,73296.8,0.0,0.69333,0.0,0.0]
[1779953960338,52.2,73295.43,0.0,0.68889,0.0,0.0]
[1779953965376,52.2,73292.46,0.0,0.68667,0.0,0.0]
[1779953970411,52.2,73288.51,0.0,0.68444,0.0,0.0]
[1779953975416,52.2,73290.84,0.0,0.68222,0.0,0.0]
[1779953980481,52.2,73292.09,0.0,0.67778,0.0,0.0]
[1779953986427,52.2,73287.71,0.0,0.67556,0.0,0.0]
[1779953991559,52.2,73287.86,0.0,0.67333,0.0,0.0]
[1779953996594,52.2,73283.82,0.0,0.66889,0.0,0.0]
[1779953999615,52.2,73283.82,0.0,0.66889,0.0,0.0]
[1779954004657,52.2,73282.02,0.0,0.66444,0.0,0.0]
[1779954009692,52.2,73281.7,0.0,0.66222,0.0,0.0]
[1779954015367,52.2,73278.08,0.0,0.66,0.0,0.0]
[1779954020769,52.2,73278.87,0.0,0.65556,0.0,0.0]
[1779954025804,52.2,73281.15,0.0,0.65333,0.0,0.0]
[1779954030839,52.2,73281.77,0.0,0.65111,0.0,0.0]
[1779954035875,52.2,73280.99,0.0,0.64889,0.0,0.0]
[1779954040911,52.2,73275.72,0.0,0.64444,0.0,0.0]
[1779954045946,52.2,73272.84,0.0,0.64222,0.0,0.0]
[1779954051988,52.2,73275.5,0.0,0.64,0.0,0.0]
[1779954057023,52.2,73278.39,0.0,0.63556,0.0,0.0]
[1779954062058,52.2,73278.85,0.0,0.63333,0.0,0.0]
[1779954067093,52.2,73277.27,0.0,0.63111,0.0,0.0]
[1779954072128,52.2,73276.97,0.0,0.62889,0.0,0.0]
[1779954077164,52.2,73275.98,0.0,0.62444,0.0,0.0]
[1779954082199,52.2,73276.96,0.0,0.62222,0.0,0.0]
[1779954087234,52.2,73278.27,0.0,0.62,0.0,0.0]
[1779954092269,52.2,73278.8,0.0,0.61778,0.0,0.0]
[1779954097304,52.2,73279.2,0.0,0.61333,0.0,0.0]
[1779954102339,52.2,73278.35,0.0,0.61111,0.0,0.0]
[1779954107374,52.2,73278.37,0.0,0.60889,0.0,0.0]
[1779954112409,52.2,73279.46,0.0,0.60667,0.0,0.0]
[1779954117448,52.2,73278.84,0.0,0.60222,0.0,0.0]
[1779954122483,52.2,73279.01,0.0,0.6,0.0,0.0]
[1779954127518,52.2,73279.86,0.0,0.59778,0.0,0.0]
[1779954131546,52.2,73282.51,0.0,0.59556,0.0,0.0]
[1779954136581,52.2,73288.61,0.0,0.59111,0.0,0.0]
[1779954141616,52.2,73289.58,0.0,0.58889,0.0,0.0]
[1779954146651,52.2,73290.0,0.0,0.58667,0.0,0.0]
[1779954151686,52.2,73290.15,0.0,0.58444,0.0,0.0]
[1779954157728,52.2,73293.29,0.0,0.58,0.0,0.0]
[1779954161475,52.2,73293.29,0.0,0.58,0.0,0.0]
[1779954163949,52.2,73294.74,0.0,0.57778,0.0,0.0]
[1779954169812,52.2,73295.8,0.0,0.57333,0.0,0.0]
[1779954174848,52.2,73294.96,0.0,0.57111,0.0,0.0]
[1779954179882,52.2,73295.25,0.0,0.56889,0.0,0.0]
[1779954184917,52.2,73294.91,0.0,0.56444,0.0,0.0]
[1779954189952,52.2,73295.1,0.0,0.56222,0.0,0.0]
[1779954194987,52.2,73296.44,0.0,0.56,0.0,0.0]
[1779954200022,52.2,73297.24,0.0,0.55778,0.0,0.0]
[1779954206064,52.2,73296.1,0.0,0.55333,0.0,0.0]
[1779954210092,52.2,73296.37,0.0,0.55111,0.0,0.0]
[1779954213113,52.2,73304.62,0.0,0.54889,0.0,0.0]
[1779954218148,52.2,73308.14,0.0,0.54667,0.0,0.0]
[1779954223183,52.2,73307.63,0.0,0.54444,0.0,0.0]
[1779954228218,52.2,73308.17,0.0,0.54222,0.0,0.0]
[1779954233253,52.2,73308.57,0.0,0.53778,0.0,0.0]
[1779954238288,52.2,73308.61,0.0,0.53556,0.0,0.0]
[1779954243323,52.2,73308.68,0.0,0.53333,0.0,0.0]
[1779954248364,52.2,73308.68,0.0,0.53111,0.0,0.0]
[1779954252392,52.2,73310.71,0.0,0.52889,0.0,0.0]
[1779954256420,52.2,73315.89,0.0,0.52667,0.0,0.0]
[1779954257427,52.2,73321.31,0.0,0.52444,0.0,0.0]
[1779954262462,52.2,73325.84,0.0,0.52222,0.0,0.0]
[1779954268504,52.2,73326.03,0.0,0.52,0.0,0.0]
[1779954269511,52.2,73325.99,0.0,0.51778,0.0,0.0]
[1779954272726,52.2,73320.49,0.0,0.51556,0.0,0.0]
[1779954278577,52.2,73320.49,0.0,0.51333,0.0,0.0]
[1779954284618,52.2,73321.11,0.0,0.51111,0.0,0.0]
[1779954289743,52.2,73320.93,0.0,0.50667,0.0,0.0]
[1779954295742,52.2,73321.1,0.0,0.50444,0.0,0.0]
[1779954301739,52.2,73320.97,0.0,0.5,0.0,0.0]
[1779954303752,52.2,73320.97,0.0,0.5,0.0,0.0]
[1779954308767,52.2,73315.03,0.0,0.49556,0.0,0.0]
[1779954313828,52.2,73315.08,0.0,0.49333,0.0,0.0]
[1779954318863,52.2,73314.43,0.0,0.49111,0.0,0.0]
[1779954324906,52.2,73313.89,0.0,0.48667,0.0,0.0]
[1779954329941,52.2,73314.41,0.0,0.48444,0.0,0.0]
[1779954334976,52.2,73313.77,0.0,0.48222,0.0,0.0]
[1779954340012,52.2,73308.73,0.0,0.48,0.0,0.0]
[1779954346056,52.2,73303.54,0.0,0.47556,0.0,0.0]
[1779954351091,52.2,73301.58,0.0,0.47333,0.0,0.0]
[1779954356126,52.2,73300.52,0.0,0.47111,0.0,0.0]
[1779954361161,52.2,73295.99,0.0,0.46667,0.0,0.0]
[1779954366197,52.2,73296.6,0.0,0.46444,0.0,0.0]
[1779954371233,52.2,73298.05,0.0,0.46222,0.0,0.0]
[1779954376268,52.2,73298.05,0.0,0.46,0.0,0.0]
[1779954381303,52.2,73294.5,0.0,0.45556,0.0,0.0]
[1779954386338,52.2,73294.58,0.0,0.45333,0.0,0.0]
[1779954391372,52.2,73296.58,0.0,0.45111,0.0,0.0]
[1779954396408,52.2,73297.75,0.0,0.44889,0.0,0.0]
[1779954401443,52.2,73300.1,0.0,0.44444,0.0,0.0]
[1779954406478,52.2,73299.82,0.0,0.44222,0.0,0.0]
[1779954411513,52.2,73297.85,0.0,0.44,0.0,0.0]
[1779954417554,52.2,73297.94,0.0,0.43556,0.0,0.0]
[1779954422591,52.2,73299.45,0.0,0.43333,0.0,0.0]
[1779954427640,52.2,73300.57,0.0,0.43111,0.0,0.0]
[1779954430025,52.2,73301.09,0.0,0.42889,0.0,0.0]
[1779954430028,52.2,73301.09,0.0,0.42889,0.0,0.0]
[1779954430661,52.2,73301.09,0.0,0.42889,0.0,0.0]
[1779954433682,52.2,73302.91,0.0,0.42667,0.0,0.0]
[1779954438717,52.2,73305.94,0.0,0.42444,0.0,0.0]
[1779954442704,52.2,73306.01,0.0,0.42222,0.0,0.0]
[1779954447780,52.2,73305.73,0.0,0.42,0.0,0.0]
[1779954451912,52.2,73301.98,0.0,0.41778,0.0,0.0]
[1779954457850,52.2,73300.76,0.0,0.41333,0.0,0.0]
[1779954462885,52.2,73300.45,0.0,0.41111,0.0,0.0]
[1779954467887,52.2,73298.97,0.0,0.40889,0.0,0.0]
[1779954472960,52.2,73298.88,0.0,0.40444,0.0,0.0]
[1779954477995,52.2,73298.72,0.0,0.40222,0.0,0.0]
[1779954480890,52.2,73298.72,0.0,0.40222,0.0,0.0]
[1779954483043,52.2,73298.54,0.0,0.4,0.0,0.0]
[1779954487075,52.2,73293.39,0.0,0.39778,0.0,0.0]
[1779954490101,52.2,73290.32,0.0,0.39556,0.0,0.0]
[1779954491109,52.2,73290.32,0.0,0.39556,0.0,0.0]
[1779954497150,52.2,73284.04,0.0,0.39111,0.0,0.0]
[1779954502185,52.2,73285.09,0.0,0.38889,0.0,0.0]
[1779954507220,52.2,73286.44,0.0,0.38667,0.0,0.0]
[1779954512255,52.2,73285.86,0.0,0.38444,0.0,0.0]
[1779954517290,52.2,73285.78,0.0,0.38,0.0,0.0]
[1779954522325,52.2,73285.29,0.0,0.37778,0.0,0.0]
[1779954527360,52.2,73285.81,0.0,0.37556,0.0,0.0]
[1779954532395,52.2,73289.44,0.0,0.37333,0.0,0.0]
[1779954537431,52.2,73292.23,0.0,0.36889,0.0,0.0]
[1779954542467,52.2,73292.4,0.0,0.36667,0.0,0.0]
[1779954547502,52.2,73289.35,0.0,0.36444,0.0,0.0]
[1779954552540,52.2,73288.97,0.0,0.36222,0.0,0.0]
[1779954557574,52.2,73290.51,0.0,0.35778,0.0,0.0]
[1779954562609,52.2,73291.84,0.0,0.35556,0.0,0.0]
[1779954567644,52.2,73291.55,0.0,0.35333,0.0,0.0]
[1779954571672,52.2,73290.67,0.0,0.35111,0.0,0.0]
[1779954576707,52.2,73293.97,0.0,0.34889,0.0,0.0]
[1779954579728,52.2,73294.4,0.0,0.34667,0.0,0.0]
[1779954584763,52.2,73291.8,0.0,0.34444,0.0,0.0]
[1779954589799,52.2,73290.96,0.0,0.34,0.0,0.0]
[1779954594835,52.2,73291.53,0.0,0.33778,0.0,0.0]
[1779954600111,52.2,73291.78,0.0,0.33556,0.0,0.0]
[1779954605914,52.2,73291.19,0.0,0.33111,0.0,0.0]
[1779954610952,52.2,73290.51,0.0,0.32889,0.0,0.0]
[1779954615987,52.2,73290.47,0.0,0.32667,0.0,0.0]
[1779954621095,52.2,73290.41,0.0,0.32222,0.0,0.0]
[1779954627074,52.2,73290.59,0.0,0.32,0.0,0.0]
[1779954632101,52.2,73290.57,0.0,0.31778,0.0,0.0]
[1779954638035,52.2,73290.37,0.0,0.31333,0.0,0.0]
[1779954641166,52.2,73290.2,0.0,0.31111,0.0,0.0]
[1779954642173,52.2,73290.2,0.0,0.31111,0.0,0.0]
[1779954647208,52.2,73284.07,0.0,0.30889,0.0,0.0]
[1779954652243,52.2,73283.34,0.0,0.30667,0.0,0.0]
[1779954657279,52.2,73283.7,0.0,0.30222,0.0,0.0]
[1779954662314,52.2,73283.47,0.0,0.3,0.0,0.0]
[1779954667349,52.2,73283.34,0.0,0.29778,0.0,0.0]
[1779954673409,52.2,73283.93,0.0,0.29333,0.0,0.0]
[1779954678444,52.2,73284.02,0.0,0.29111,0.0,0.0]
[1779954681465,52.2,73281.64,0.0,0.28889,0.0,0.0]
[1779954686500,52.2,73280.9,0.0,0.28667,0.0,0.0]
[1779954691535,52.2,73280.74,0.0,0.28444,0.0,0.0]
[1779954696571,52.2,73281.25,0.0,0.28,0.0,0.0]
[1779954701606,52.2,73282.41,0.0,0.27778,0.0,0.0]
[1779954706641,52.2,73281.16,0.0,0.27556,0.0,0.0]
[1779954711676,52.2,73281.47,0.0,0.27333,0.0,0.0]
[1779954716711,52.2,73283.21,0.0,0.26889,0.0,0.0]
[1779954721746,52.2,73283.22,0.0,0.26667,0.0,0.0]
[1779954726781,52.2,73283.48,0.0,0.26444,0.0,0.0]
[1779954728795,52.2,73280.94,0.0,0.26222,0.0,0.0]
[1779954733830,52.2,73280.99,0.0,0.26,0.0,0.0]
[1779954739199,52.2,73281.15,0.0,0.25778,0.0,0.0]
[1779954744907,52.2,73280.79,0.0,0.25333,0.0,0.0]
[1779954749942,52.2,73280.85,0.0,0.25111,0.0,0.0]
[1779954754977,52.2,73281.37,0.0,0.24889,0.0,0.0]
[1779954760015,52.2,73281.47,0.0,0.24667,0.0,0.0]
[1779954765048,52.2,73283.56,0.0,0.24222,0.0,0.0]
[1779954770083,52.2,73283.7,0.0,0.24,0.0,0.0]
[1779954775119,52.2,73283.79,0.0,0.23778,0.0,0.0]
[1779954780154,52.2,73284.38,0.0,0.23556,0.0,0.0]
[1779954785189,52.2,73286.07,0.0,0.23111,0.0,0.0]
[1779954790224,52.2,73285.94,0.0,0.22889,0.0,0.0]
[1779954795259,52.2,73285.97,0.0,0.22667,0.0,0.0]
[1779954800295,52.2,73284.21,0.0,0.22222,0.0,0.0]
[1779954805329,52.2,73285.53,0.0,0.22,0.0,0.0]
[1779954810365,52.2,73285.8,0.0,0.21778,0.0,0.0]
[1779954815400,52.2,73286.72,0.0,0.21556,0.0,0.0]
[1779954820434,52.2,73286.1,0.0,0.21111,0.0,0.0]
[1779954825469,52.2,73286.1,0.0,0.20889,0.0,0.0]
[1779954830505,52.2,73284.65,0.0,0.20667,0.0,0.0]
[1779954835540,52.2,73284.49,0.0,0.20444,0.0,0.0]
[1779954840575,52.2,73285.25,0.0,0.2,0.0,0.0]
[1779954846618,52.2,73285.31,0.0,0.19778,0.0,0.0]
[1779954852659,52.2,73285.59,0.0,0.19333,0.0,0.0]
[1779954857694,52.2,73285.67,0.0,0.19111,0.0,0.0]
[1779954862731,52.2,73285.76,0.0,0.18889,0.0,0.0]
[1779954868773,52.2,73285.62,0.0,0.18444,0.0,0.0]
[1779954873808,52.2,73286.2,0.0,0.18222,0.0,0.0]
[1779954878843,52.2,73287.13,0.0,0.18,0.0,0.0]
[1779954883879,52.2,73286.81,0.0,0.17778,0.0,0.0]
[1779954889921,52.2,73287.78,0.0,0.17333,0.0,0.0]
[1779954894956,52.2,73287.48,0.0,0.17111,0.0,0.0]
[1779954900998,52.2,73287.81,0.0,0.16667,0.0,0.0]
[1779954906033,52.2,73288.49,0.0,0.16444,0.0,0.0]
[1779954911068,52.2,73288.32,0.0,0.16222,0.0,0.0]
[1779954916417,52.2,73288.92,0.0,0.15778,0.0,0.0]
[1779954922146,52.2,73289.81,0.0,0.15556,0.0,0.0]
[1779954927181,52.2,73292.09,0.0,0.15333,0.0,0.0]
[1779954932215,52.2,73292.22,0.0,0.15111,0.0,0.0]
[1779954937251,52.2,73292.17,0.0,0.14667,0.0,0.0]
[1779954942286,52.2,73290.7,0.0,0.14444,0.0,0.0]
[1779954947321,52.2,73290.72,0.0,0.14222,0.0,0.0]
[1779954952420,52.2,73290.47,0.0,0.13778,0.0,0.0]
[1779954957458,52.2,73289.53,0.0,0.13556,0.0,0.0]
[1779954963432,52.2,73289.6,0.0,0.13333,0.0,0.0]
[1779954968468,52.2,73288.85,0.0,0.12889,0.0,0.0]
[1779954973503,52.2,73288.3,0.0,0.12667,0.0,0.0]
[1779954978539,52.2,73288.27,0.0,0.12444,0.0,0.0]
[1779954984582,52.2,73287.89,0.0,0.12,0.0,0.0]
[1779954989617,52.2,73287.64,0.0,0.11778,0.0,0.0]
[1779954994652,52.2,73287.7,0.0,0.11556,0.0,0.0]
[1779955000696,52.2,73287.83,0.0,0.11111,0.0,0.0]
[1779955005731,52.2,73288.22,0.0,0.10889,0.0,0.0]
[1779955010766,52.2,73288.38,0.0,0.10667,0.0,0.0]
[1779955015801,52.2,73288.4,0.0,0.10444,0.0,0.0]
[1779955021520,52.2,73288.21,0.0,0.1,0.0,0.0]
[1779955026882,52.2,73288.21,0.0,0.09778,0.0,0.0]
[1779955031918,52.2,73289.38,0.0,0.09556,0.0,0.0]
[1779955036953,52.2,73289.99,0.0,0.09111,0.0,0.0]
[1779955041988,52.2,73290.03,0.0,0.08889,0.0,0.0]
[1779955048573,52.2,73290.06,0.0,0.08444,0.0,0.0]
[1779955055079,52.2,73290.06,0.0,0.08222,0.0,0.0]
[1779955060115,52.2,73290.09,0.0,0.08,0.0,0.0]
[1779955065150,52.2,73290.89,0.0,0.07556,0.0,0.0]
[1779955070185,52.2,73290.9,0.0,0.07333,0.0,0.0]
[1779955075220,52.2,73291.13,0.0,0.07111,0.0,0.0]
[1779955080255,52.2,73291.38,0.0,0.06889,0.0,0.0]
[1779955085290,52.2,73290.96,0.0,0.06444,0.0,0.0]
[1779955091333,52.2,73289.76,0.0,0.06222,0.0,0.0]
[1779955096368,52.2,73289.8,0.0,0.06,0.0,0.0]
[1779955102411,52.2,73289.89,0.0,0.05556,0.0,0.0]
[1779955107446,52.2,73290.21,0.0,0.05333,0.0,0.0]
[1779955112481,52.2,73290.39,0.0,0.05111,0.0,0.0]
[1779955117516,52.2,73290.49,0.0,0.04667,0.0,0.0]
[1779955122551,52.2,73290.76,0.0,0.04444,0.0,0.0]
[1779955127586,52.2,73290.9,0.0,0.04222,0.0,0.0]
[1779955132628,52.2,73291.12,0.0,0.03778,0.0,0.0]
[1779955137663,52.2,73291.18,0.0,0.03556,0.0,0.0]
[1779955142698,52.2,73291.22,0.0,0.03333,0.0,0.0]
[1779955148741,52.2,73291.47,0.0,0.02889,0.0,0.0]
[1779955153776,52.2,73291.52,0.0,0.02667,0.0,0.0]
[1779955159818,52.2,73291.53,0.0,0.02444,0.0,0.0]
[1779955164853,52.2,73291.51,0.0,0.02,0.0,0.0]
[1779955169888,52.2,73291.52,0.0,0.01778,0.0,0.0]
[1779955174923,52.2,73291.58,0.0,0.0,0.0,0.0]
[1779955179958,52.2,73291.62,0.0,0.0,0.0,0.0]
[1779955184993,52.2,73291.73,0.0,0.0,0.0,0.0]
[1779955190028,52.2,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,52.2,73291.76,0.0,0.0,0.0,0.0]
[1779955199010,52.2,73291.76,0.0,0.0,0.0,0.0]
[1779955199093,52.2,73291.76,0.0,0.0,0.0,0.0]
[1779955201613,52.2,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,52.2,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,52.2,73291.76,0.0,0.0,0.0,0.0]